nse-daily-volatility-report-2022-09-23.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
23-SEP-2022	20MICRONS	105.70	107.30	-0.0150	0.0382	0.0381	0.7279
23-SEP-2022	21STCENMGM	25.20	25.15	0.0020	0.0183	0.0183	0.3496
23-SEP-2022	3IINFOLTD	45.30	46.70	-0.0304	0.0291	0.0291	0.5560
23-SEP-2022	3MINDIA	23712.25	23825.80	-0.0048	0.0192	0.0192	0.3668
23-SEP-2022	3PLAND	17.60	18.30	-0.0390	0.0387	0.0387	0.7394
23-SEP-2022	4THDIM	40.70	37.00	0.0953	0.0121	0.0138	0.2636
23-SEP-2022	500009	29.25	29.75	-0.0169	0.0327	0.0326	0.6228
23-SEP-2022	500012	92.30	94.05	-0.0188	0.0308	0.0308	0.5884
23-SEP-2022	500014	8.51	8.37	0.0166	0.0469	0.0468	0.8941
23-SEP-2022	500016	17.81	17.94	-0.0073	0.0340	0.0339	0.6477
23-SEP-2022	500028	10.29	10.29	0.0000	0.0308	0.0307	0.5865
23-SEP-2022	500058	8.85	8.75	0.0114	0.0297	0.0296	0.5655
23-SEP-2022	500068	7553.50	7554.75	-0.0002	0.0231	0.0230	0.4394
23-SEP-2022	500069	244.90	244.90	0.0000	0.0328	0.0327	0.6247
23-SEP-2022	500120	543.70	559.15	-0.0280	0.0337	0.0337	0.6438
23-SEP-2022	500123	4098.45	4146.65	-0.0117	0.0215	0.0214	0.4088
23-SEP-2022	500142	7.81	7.86	-0.0064	0.0344	0.0343	0.6553
23-SEP-2022	500143	85.90	83.60	0.0271	0.0383	0.0383	0.7317
23-SEP-2022	500147	1252.90	1283.65	-0.0242	0.0331	0.0330	0.6305
23-SEP-2022	500159	94.35	96.85	-0.0262	0.0343	0.0343	0.6553
23-SEP-2022	500166	214.80	219.60	-0.0221	0.0241	0.0241	0.4604
23-SEP-2022	500170	72.80	75.00	-0.0298	0.0395	0.0395	0.7546
23-SEP-2022	500192	2.73	2.79	-0.0217	0.0331	0.0331	0.6324
23-SEP-2022	500202	5.73	6.01	-0.0477	0.0243	0.0245	0.4681
23-SEP-2022	500206	25.05	23.75	0.0533	0.0437	0.0437	0.8349
23-SEP-2022	500211	9.32	9.81	-0.0512	0.0438	0.0438	0.8368
23-SEP-2022	500213	175.25	175.90	-0.0037	0.0369	0.0368	0.7031
23-SEP-2022	500220	151.70	156.90	-0.0337	0.0348	0.0348	0.6649
23-SEP-2022	500223	3.38	3.53	-0.0434	0.0364	0.0364	0.6954
23-SEP-2022	500239	37.40	37.85	-0.0120	0.0332	0.0332	0.6343
23-SEP-2022	500240	117.75	120.75	-0.0252	0.0343	0.0343	0.6553
23-SEP-2022	500246	30.10	29.65	0.0151	0.0387	0.0386	0.7375
23-SEP-2022	500248	5.23	5.23	0.0000	0.0442	0.0441	0.8425
23-SEP-2022	500264	364.80	383.95	-0.0512	0.0338	0.0339	0.6477
23-SEP-2022	500267	128.30	130.05	-0.0135	0.0268	0.0268	0.5120
23-SEP-2022	500270	166.45	158.55	0.0486	0.0267	0.0269	0.5139
23-SEP-2022	500277	13.52	13.98	-0.0335	0.0343	0.0343	0.6553
23-SEP-2022	500284	398.90	379.95	0.0487	0.0395	0.0395	0.7546
23-SEP-2022	500298	1768.10	1834.50	-0.0369	0.0261	0.0262	0.5006
23-SEP-2022	500306	64.10	64.90	-0.0124	0.0351	0.0350	0.6687
23-SEP-2022	500307	364.10	363.95	0.0004	0.0200	0.0200	0.3821
23-SEP-2022	500319	65.25	67.20	-0.0294	0.0404	0.0403	0.7699
23-SEP-2022	500346	34.75	35.35	-0.0171	0.0363	0.0362	0.6916
23-SEP-2022	500357	36.65	34.95	0.0475	0.0365	0.0366	0.6992
23-SEP-2022	500358	5.40	5.29	0.0206	0.0325	0.0325	0.6209
23-SEP-2022	500360	59.25	59.15	0.0017	0.0351	0.0350	0.6687
23-SEP-2022	500365	17.00	17.20	-0.0117	0.0371	0.0370	0.7069
23-SEP-2022	500367	91.20	94.05	-0.0308	0.0278	0.0278	0.5311
23-SEP-2022	500370	38.15	37.40	0.0199	0.0403	0.0402	0.7680
23-SEP-2022	500388	29.35	28.00	0.0471	0.0298	0.0299	0.5712
23-SEP-2022	500414	107.75	112.55	-0.0436	0.0370	0.0371	0.7088
23-SEP-2022	500422	33.30	33.80	-0.0149	0.0460	0.0459	0.8769
23-SEP-2022	500426	3.93	3.97	-0.0101	0.0369	0.0368	0.7031
23-SEP-2022	500449	29.20	29.25	-0.0017	0.0323	0.0322	0.6152
23-SEP-2022	500450	252.00	250.00	0.0080	0.0226	0.0226	0.4318
23-SEP-2022	500458	16.41	15.63	0.0487	0.0384	0.0385	0.7355
23-SEP-2022	501110	7.15	7.15	0.0000	0.0046	0.0046	0.0879
23-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
23-SEP-2022	501144	13.35	13.35	0.0000	0.0025	0.0025	0.0478
23-SEP-2022	501148	289.60	283.95	0.0197	0.0159	0.0159	0.3038
23-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
23-SEP-2022	501270	1.34	1.34	0.0000	0.0065	0.0065	0.1242
23-SEP-2022	501298	1975.05	2080.00	-0.0518	0.0233	0.0235	0.4490
23-SEP-2022	501311	14.12	13.45	0.0486	0.0255	0.0257	0.4910
23-SEP-2022	501314	7.14	6.89	0.0356	0.1347	0.1344	2.5677
23-SEP-2022	501351	86.45	86.45	0.0000	0.0117	0.0116	0.2216
23-SEP-2022	501370	125.45	130.00	-0.0356	0.0429	0.0428	0.8177
23-SEP-2022	501386	5.08	5.08	0.0000	0.0106	0.0105	0.2006
23-SEP-2022	501391	190.00	201.55	-0.0590	0.0367	0.0368	0.7031
23-SEP-2022	501421	240.50	252.00	-0.0467	0.0307	0.0308	0.5884
23-SEP-2022	501430	708.85	717.00	-0.0114	0.0324	0.0324	0.6190
23-SEP-2022	501477	181.00	173.75	0.0409	0.0317	0.0318	0.6075
23-SEP-2022	501622	27.55	27.00	0.0202	0.0357	0.0357	0.6820
23-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
23-SEP-2022	501700	62.10	62.45	-0.0056	0.0380	0.0379	0.7241
23-SEP-2022	501833	16.13	15.92	0.0131	0.0360	0.0360	0.6878
23-SEP-2022	501848	53.25	55.35	-0.0387	0.0378	0.0378	0.7222
23-SEP-2022	502015	13.77	13.77	0.0000	0.0318	0.0317	0.6056
23-SEP-2022	502175	65.75	67.55	-0.0270	0.0293	0.0293	0.5598
23-SEP-2022	502250	169.20	174.30	-0.0297	0.0244	0.0244	0.4662
23-SEP-2022	502281	20.25	20.45	-0.0098	0.0408	0.0407	0.7776
23-SEP-2022	502294	43.50	42.40	0.0256	0.0395	0.0394	0.7527
23-SEP-2022	502445	15.60	16.75	-0.0711	0.0422	0.0424	0.8101
23-SEP-2022	502563	3.95	4.00	-0.0126	0.0305	0.0304	0.5808
23-SEP-2022	502587	69.00	70.15	-0.0165	0.0312	0.0312	0.5961
23-SEP-2022	502589	71.25	75.00	-0.0513	0.0285	0.0286	0.5464
23-SEP-2022	502850	12.55	12.55	0.0000	0.0190	0.0190	0.3630
23-SEP-2022	502865	661.85	661.75	0.0002	0.0355	0.0355	0.6782
23-SEP-2022	502873	122.35	122.45	-0.0008	0.0389	0.0388	0.7413
23-SEP-2022	502893	37.90	36.10	0.0487	0.0280	0.0282	0.5388
23-SEP-2022	502901	4020.00	4020.00	0.0000	0.0260	0.0260	0.4967
23-SEP-2022	502933	321.95	327.00	-0.0156	0.0324	0.0323	0.6171
23-SEP-2022	502958	4308.60	4349.95	-0.0096	0.0279	0.0278	0.5311
23-SEP-2022	503092	20.90	19.95	0.0465	0.0339	0.0340	0.6496
23-SEP-2022	503127	3940.00	4090.00	-0.0374	0.0308	0.0308	0.5884
23-SEP-2022	503229	91.45	91.45	0.0000	0.0421	0.0419	0.8005
23-SEP-2022	503349	2321.00	2392.95	-0.0305	0.0293	0.0293	0.5598
23-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	503624	8.60	8.58	0.0023	0.0399	0.0398	0.7604
23-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0041	0.0783
23-SEP-2022	503639	9.10	9.10	0.0000	0.0556	0.0554	1.0584
23-SEP-2022	503641	41.50	42.35	-0.0203	0.0429	0.0428	0.8177
23-SEP-2022	503657	15.95	16.35	-0.0248	0.0367	0.0366	0.6992
23-SEP-2022	503659	47.30	47.30	0.0000	0.0235	0.0235	0.4490
23-SEP-2022	503663	5.96	6.27	-0.0507	0.0412	0.0412	0.7871
23-SEP-2022	503669	13.55	14.25	-0.0504	0.0349	0.0350	0.6687
23-SEP-2022	503675	1.06	1.06	0.0000	0.0391	0.0390	0.7451
23-SEP-2022	503681	2.31	2.31	0.0000	0.1203	0.1200	2.2926
23-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	503772	98.05	99.45	-0.0142	0.0495	0.0494	0.9438
23-SEP-2022	503776	36.35	36.30	0.0014	0.0468	0.0467	0.8922
23-SEP-2022	503804	666.00	685.80	-0.0293	0.0265	0.0265	0.5063
23-SEP-2022	503816	45.65	48.05	-0.0512	0.0393	0.0394	0.7527
23-SEP-2022	503863	11.09	11.09	0.0000	0.0315	0.0314	0.5999
23-SEP-2022	504000	67.90	69.15	-0.0182	0.0293	0.0293	0.5598
23-SEP-2022	504028	81.25	83.70	-0.0297	0.0364	0.0364	0.6954
23-SEP-2022	504076	14.85	14.97	-0.0080	0.0365	0.0364	0.6954
23-SEP-2022	504080	229.00	220.00	0.0401	0.0292	0.0292	0.5579
23-SEP-2022	504084	5890.00	5871.00	0.0032	0.0277	0.0276	0.5273
23-SEP-2022	504092	80.20	84.00	-0.0463	0.0377	0.0377	0.7203
23-SEP-2022	504093	266.40	267.05	-0.0024	0.0263	0.0262	0.5006
23-SEP-2022	504132	511.50	539.25	-0.0528	0.0363	0.0364	0.6954
23-SEP-2022	504176	340.15	339.65	0.0015	0.0375	0.0374	0.7145
23-SEP-2022	504180	30.30	29.35	0.0319	0.0302	0.0302	0.5770
23-SEP-2022	504240	69.20	68.75	0.0065	0.0352	0.0351	0.6706
23-SEP-2022	504258	705.65	722.40	-0.0235	0.0288	0.0287	0.5483
23-SEP-2022	504273	12.32	12.85	-0.0421	0.0404	0.0404	0.7718
23-SEP-2022	504340	4.93	5.03	-0.0201	0.0142	0.0142	0.2713
23-SEP-2022	504341	64.45	55.95	0.1414	0.0373	0.0385	0.7355
23-SEP-2022	504356	13.21	13.90	-0.0509	0.0305	0.0306	0.5846
23-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0048	0.0917
23-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
23-SEP-2022	504378	7.18	6.84	0.0485	0.0395	0.0396	0.7566
23-SEP-2022	504380	149.60	142.50	0.0486	0.0362	0.0362	0.6916
23-SEP-2022	504392	73.05	69.75	0.0462	0.0384	0.0385	0.7355
23-SEP-2022	504397	60.75	57.90	0.0480	0.0323	0.0324	0.6190
23-SEP-2022	504605	744.15	757.00	-0.0171	0.0260	0.0259	0.4948
23-SEP-2022	504646	214.00	214.00	0.0000	0.0397	0.0396	0.7566
23-SEP-2022	504648	36.95	35.95	0.0274	0.0441	0.0440	0.8406
23-SEP-2022	504697	2.94	2.80	0.0488	0.0319	0.0320	0.6114
23-SEP-2022	504731	16.70	16.45	0.0151	0.0280	0.0280	0.5349
23-SEP-2022	504746	975.00	1020.00	-0.0451	0.0177	0.0180	0.3439
23-SEP-2022	504786	287.40	287.30	0.0003	0.0293	0.0292	0.5579
23-SEP-2022	504810	44.00	47.50	-0.0765	0.0450	0.0453	0.8655
23-SEP-2022	504840	3452.55	3683.95	-0.0649	0.0405	0.0406	0.7757
23-SEP-2022	504882	4755.40	4745.65	0.0021	0.0354	0.0353	0.6744
23-SEP-2022	504908	261.80	283.90	-0.0810	0.0407	0.0410	0.7833
23-SEP-2022	504918	782.45	806.45	-0.0302	0.0423	0.0422	0.8062
23-SEP-2022	504959	2788.70	2804.90	-0.0058	0.0219	0.0218	0.4165
23-SEP-2022	504988	1007.40	1038.15	-0.0301	0.0342	0.0342	0.6534
23-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
23-SEP-2022	505036	1056.95	1094.25	-0.0347	0.0307	0.0307	0.5865
23-SEP-2022	505100	3.34	3.34	0.0000	0.0192	0.0191	0.3649
23-SEP-2022	505141	31.35	30.80	0.0177	0.0248	0.0247	0.4719
23-SEP-2022	505163	565.70	583.80	-0.0315	0.0270	0.0270	0.5158
23-SEP-2022	505212	135.00	133.30	0.0127	0.0329	0.0328	0.6266
23-SEP-2022	505216	736.70	735.00	0.0023	0.0301	0.0300	0.5731
23-SEP-2022	505232	1366.20	1383.95	-0.0129	0.0289	0.0289	0.5521
23-SEP-2022	505250	70.00	70.00	0.0000	0.0300	0.0300	0.5731
23-SEP-2022	505283	545.50	553.75	-0.0150	0.0267	0.0266	0.5082
23-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
23-SEP-2022	505299	194.00	191.90	0.0109	0.0341	0.0340	0.6496
23-SEP-2022	505302	663.50	700.00	-0.0536	0.0353	0.0354	0.6763
23-SEP-2022	505320	67.40	67.40	0.0000	0.0156	0.0155	0.2961
23-SEP-2022	505336	1.66	1.66	0.0000	0.0083	0.0082	0.1567
23-SEP-2022	505358	61.50	61.80	-0.0049	0.0338	0.0337	0.6438
23-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
23-SEP-2022	505515	6.35	6.43	-0.0125	0.0283	0.0282	0.5388
23-SEP-2022	505523	1.06	1.08	-0.0187	0.0386	0.0385	0.7355
23-SEP-2022	505576	194.50	194.50	0.0000	0.0356	0.0355	0.6782
23-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
23-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	505650	10.82	11.52	-0.0627	0.0363	0.0365	0.6973
23-SEP-2022	505681	390.30	406.00	-0.0394	0.0240	0.0241	0.4604
23-SEP-2022	505685	12.14	12.14	0.0000	0.0801	0.0799	1.5265
23-SEP-2022	505690	130.35	133.45	-0.0235	0.0403	0.0403	0.7699
23-SEP-2022	505693	13.48	13.79	-0.0227	0.0360	0.0360	0.6878
23-SEP-2022	505703	32.90	32.90	0.0000	0.0253	0.0253	0.4834
23-SEP-2022	505712	92.50	95.50	-0.0319	0.0359	0.0359	0.6859
23-SEP-2022	505725	293.00	292.80	0.0007	0.0313	0.0312	0.5961
23-SEP-2022	505729	73.55	75.20	-0.0222	0.0368	0.0367	0.7012
23-SEP-2022	505737	339.60	344.65	-0.0148	0.0304	0.0303	0.5789
23-SEP-2022	505750	525.10	518.80	0.0121	0.0388	0.0387	0.7394
23-SEP-2022	505807	293.65	296.25	-0.0088	0.0168	0.0168	0.3210
23-SEP-2022	505827	296.80	294.65	0.0073	0.0303	0.0302	0.5770
23-SEP-2022	505840	34.75	33.10	0.0486	0.0398	0.0398	0.7604
23-SEP-2022	505850	127.35	125.90	0.0115	0.0218	0.0218	0.4165
23-SEP-2022	505872	1289.85	1338.40	-0.0369	0.0288	0.0288	0.5502
23-SEP-2022	505893	277.50	288.85	-0.0401	0.0407	0.0407	0.7776
23-SEP-2022	505978	1553.45	1522.75	0.0200	0.0274	0.0274	0.5235
23-SEP-2022	506105	90.50	91.10	-0.0066	0.0297	0.0297	0.5674
23-SEP-2022	506122	74.45	74.70	-0.0034	0.0397	0.0396	0.7566
23-SEP-2022	506128	83.25	88.00	-0.0555	0.0403	0.0404	0.7718
23-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
23-SEP-2022	506178	12.74	12.74	0.0000	0.0062	0.0061	0.1165
23-SEP-2022	506180	92.40	92.40	0.0000	0.0103	0.0103	0.1968
23-SEP-2022	506186	10.78	11.60	-0.0733	0.0422	0.0424	0.8101
23-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
23-SEP-2022	506248	107.85	106.85	0.0093	0.0335	0.0334	0.6381
23-SEP-2022	506260	93.10	92.50	0.0065	0.0283	0.0283	0.5407
23-SEP-2022	506313	91.90	91.90	0.0000	0.0112	0.0112	0.2140
23-SEP-2022	506365	40.70	42.80	-0.0503	0.0315	0.0316	0.6037
23-SEP-2022	506414	205.95	208.95	-0.0145	0.0293	0.0293	0.5598
23-SEP-2022	506520	7.38	7.65	-0.0359	0.0403	0.0403	0.7699
23-SEP-2022	506522	1701.00	1755.90	-0.0318	0.0229	0.0229	0.4375
23-SEP-2022	506528	894.95	900.00	-0.0056	0.0342	0.0341	0.6515
23-SEP-2022	506530	820.00	788.40	0.0393	0.0231	0.0232	0.4432
23-SEP-2022	506532	471.35	481.55	-0.0214	0.0336	0.0335	0.6400
23-SEP-2022	506543	13.09	13.77	-0.0506	0.0358	0.0359	0.6859
23-SEP-2022	506597	350.85	354.40	-0.0101	0.0275	0.0275	0.5254
23-SEP-2022	506605	919.80	890.30	0.0326	0.0400	0.0400	0.7642
23-SEP-2022	506640	52.35	50.05	0.0449	0.1348	0.1345	2.5696
23-SEP-2022	506642	152.10	159.35	-0.0466	0.0391	0.0392	0.7489
23-SEP-2022	506685	363.55	375.40	-0.0321	0.0259	0.0259	0.4948
23-SEP-2022	506687	1700.20	1700.60	-0.0002	0.0255	0.0254	0.4853
23-SEP-2022	506734	126.75	122.60	0.0333	0.0354	0.0354	0.6763
23-SEP-2022	506808	70.20	71.00	-0.0113	0.0378	0.0377	0.7203
23-SEP-2022	506852	75.50	76.65	-0.0151	0.0364	0.0363	0.6935
23-SEP-2022	506854	792.70	827.30	-0.0427	0.0396	0.0396	0.7566
23-SEP-2022	506858	37.25	37.70	-0.0120	0.0338	0.0337	0.6438
23-SEP-2022	506867	29.60	29.60	0.0000	0.0022	0.0022	0.0420
23-SEP-2022	506879	662.80	645.50	0.0264	0.0323	0.0323	0.6171
23-SEP-2022	506910	87.95	89.50	-0.0175	0.0340	0.0340	0.6496
23-SEP-2022	506919	145.75	148.25	-0.0170	0.0272	0.0272	0.5197
23-SEP-2022	506935	104.65	110.05	-0.0503	0.0373	0.0374	0.7145
23-SEP-2022	506947	104.90	104.90	0.0000	0.0140	0.0140	0.2675
23-SEP-2022	506975	1.52	1.58	-0.0387	0.0276	0.0276	0.5273
23-SEP-2022	506979	77.35	81.40	-0.0510	0.0184	0.0187	0.3573
23-SEP-2022	506981	136.10	139.90	-0.0275	0.0342	0.0342	0.6534
23-SEP-2022	507155	64.35	65.05	-0.0108	0.0238	0.0237	0.4528
23-SEP-2022	507180	78.90	79.95	-0.0132	0.0374	0.0373	0.7126
23-SEP-2022	507265	69.50	73.00	-0.0491	0.0276	0.0278	0.5311
23-SEP-2022	507300	2903.00	2900.10	0.0010	0.0308	0.0308	0.5884
23-SEP-2022	507435	83.40	82.40	0.0121	0.0295	0.0294	0.5617
23-SEP-2022	507474	55.10	54.00	0.0202	0.0327	0.0327	0.6247
23-SEP-2022	507486	61.55	58.70	0.0474	0.0365	0.0365	0.6973
23-SEP-2022	507498	16.55	16.85	-0.0180	0.0362	0.0361	0.6897
23-SEP-2022	507508	7.80	7.64	0.0207	0.0368	0.0367	0.7012
23-SEP-2022	507515	29.30	27.95	0.0472	0.0372	0.0373	0.7126
23-SEP-2022	507598	107.35	108.85	-0.0139	0.0370	0.0369	0.7050
23-SEP-2022	507609	25.20	24.00	0.0488	0.0181	0.0184	0.3515
23-SEP-2022	507621	412.15	423.20	-0.0265	0.0233	0.0234	0.4471
23-SEP-2022	507645	11591.55	11694.35	-0.0088	0.0283	0.0282	0.5388
23-SEP-2022	507690	104.60	103.30	0.0125	0.0367	0.0366	0.6992
23-SEP-2022	507753	168.80	174.20	-0.0315	0.0367	0.0367	0.7012
23-SEP-2022	507759	27.40	28.80	-0.0498	0.0408	0.0408	0.7795
23-SEP-2022	507808	9.28	9.28	0.0000	0.0132	0.0132	0.2522
23-SEP-2022	507813	141.55	142.15	-0.0042	0.0383	0.0382	0.7298
23-SEP-2022	507817	113.45	119.40	-0.0511	0.0380	0.0380	0.7260
23-SEP-2022	507833	3.59	3.42	0.0485	0.0237	0.0239	0.4566
23-SEP-2022	507836	512.20	521.00	-0.0170	0.0377	0.0377	0.7203
23-SEP-2022	507852	39.90	40.50	-0.0149	0.0403	0.0402	0.7680
23-SEP-2022	507864	33.00	34.30	-0.0386	0.0380	0.0380	0.7260
23-SEP-2022	507872	41.60	42.60	-0.0238	0.0324	0.0324	0.6190
23-SEP-2022	507912	79.70	79.00	0.0088	0.0351	0.0350	0.6687
23-SEP-2022	507917	21.80	21.80	0.0000	0.0139	0.0139	0.2656
23-SEP-2022	507938	7.75	7.75	0.0000	0.0123	0.0123	0.2350
23-SEP-2022	507944	624.40	633.95	-0.0152	0.0331	0.0330	0.6305
23-SEP-2022	507946	86.80	79.80	0.0841	0.0378	0.0382	0.7298
23-SEP-2022	507948	49.30	49.05	0.0051	0.0333	0.0332	0.6343
23-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	507960	139.85	135.30	0.0331	0.0253	0.0253	0.4834
23-SEP-2022	507962	11.61	11.61	0.0000	0.0103	0.0103	0.1968
23-SEP-2022	507966	39.00	38.40	0.0155	0.0342	0.0341	0.6515
23-SEP-2022	507970	45.10	45.80	-0.0154	0.0428	0.0428	0.8177
23-SEP-2022	507981	47.60	47.05	0.0116	0.0357	0.0357	0.6820
23-SEP-2022	507987	3.14	3.14	0.0000	0.0042	0.0042	0.0802
23-SEP-2022	507998	62.70	63.70	-0.0158	0.0403	0.0402	0.7680
23-SEP-2022	508136	307.55	314.10	-0.0211	0.0325	0.0324	0.6190
23-SEP-2022	508486	5809.75	5904.40	-0.0162	0.0146	0.0146	0.2789
23-SEP-2022	508494	73.30	74.40	-0.0149	0.0269	0.0269	0.5139
23-SEP-2022	508571	72.10	72.05	0.0007	0.0196	0.0196	0.3745
23-SEP-2022	508664	31.05	29.90	0.0377	0.0323	0.0323	0.6171
23-SEP-2022	508670	4048.00	4000.10	0.0119	0.0198	0.0197	0.3764
23-SEP-2022	508807	494.70	488.85	0.0119	0.0276	0.0275	0.5254
23-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	508875	144.50	137.95	0.0464	0.0387	0.0388	0.7413
23-SEP-2022	508905	44.00	44.75	-0.0169	0.0323	0.0322	0.6152
23-SEP-2022	508918	26.85	27.80	-0.0348	0.0410	0.0410	0.7833
23-SEP-2022	508922	8.83	8.41	0.0487	0.0351	0.0352	0.6725
23-SEP-2022	508941	408.80	416.30	-0.0182	0.0195	0.0195	0.3725
23-SEP-2022	508954	53.40	56.20	-0.0511	0.0390	0.0390	0.7451
23-SEP-2022	508956	4.79	4.61	0.0383	0.0374	0.0374	0.7145
23-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
23-SEP-2022	508963	4.66	4.45	0.0461	0.0303	0.0304	0.5808
23-SEP-2022	508969	4.58	4.64	-0.0130	0.0394	0.0393	0.7508
23-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	508996	1.19	1.25	-0.0492	0.0349	0.0349	0.6668
23-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	509026	54.00	54.00	0.0000	0.0175	0.0175	0.3343
23-SEP-2022	509038	23.60	23.60	0.0000	0.0077	0.0077	0.1471
23-SEP-2022	509040	60.35	62.20	-0.0302	0.0408	0.0408	0.7795
23-SEP-2022	509048	24.90	25.90	-0.0394	0.0370	0.0370	0.7069
23-SEP-2022	509051	2.61	2.65	-0.0152	0.0420	0.0419	0.8005
23-SEP-2022	509053	16.20	16.25	-0.0031	0.0430	0.0429	0.8196
23-SEP-2022	509073	21.85	22.50	-0.0293	0.0298	0.0298	0.5693
23-SEP-2022	509084	29.00	29.00	0.0000	0.0283	0.0282	0.5388
23-SEP-2022	509099	18.30	18.30	0.0000	0.0068	0.0068	0.1299
23-SEP-2022	509162	78.50	79.85	-0.0171	0.0269	0.0269	0.5139
23-SEP-2022	509196	146.30	149.80	-0.0236	0.0428	0.0428	0.8177
23-SEP-2022	509423	17.90	17.90	0.0000	0.0351	0.0350	0.6687
23-SEP-2022	509438	2778.30	2724.30	0.0196	0.0283	0.0282	0.5388
23-SEP-2022	509449	38.55	39.10	-0.0142	0.0348	0.0348	0.6649
23-SEP-2022	509470	12337.80	12250.00	0.0071	0.0274	0.0274	0.5235
23-SEP-2022	509472	363.40	389.45	-0.0692	0.0382	0.0384	0.7336
23-SEP-2022	509486	146.35	144.20	0.0148	0.0331	0.0330	0.6305
23-SEP-2022	509525	685.80	690.50	-0.0068	0.0255	0.0254	0.4853
23-SEP-2022	509546	21.40	21.25	0.0070	0.0372	0.0371	0.7088
23-SEP-2022	509563	11.71	12.32	-0.0508	0.0377	0.0378	0.7222
23-SEP-2022	509597	300.70	325.00	-0.0777	0.0419	0.0422	0.8062
23-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
23-SEP-2022	509760	13.72	14.44	-0.0511	0.0363	0.0364	0.6954
23-SEP-2022	509835	26.90	25.70	0.0456	0.0381	0.0382	0.7298
23-SEP-2022	509845	408.40	408.40	0.0000	0.0154	0.0154	0.2942
23-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
23-SEP-2022	509887	215.25	215.25	0.0000	0.0123	0.0123	0.2350
23-SEP-2022	509895	254.45	254.45	0.0000	0.0291	0.0290	0.5540
23-SEP-2022	509910	118.20	118.20	0.0000	0.0254	0.0253	0.4834
23-SEP-2022	509945	392.95	374.55	0.0480	0.0324	0.0325	0.6209
23-SEP-2022	509960	510.00	500.00	0.0198	0.0310	0.0310	0.5923
23-SEP-2022	510245	6.67	6.79	-0.0178	0.0354	0.0354	0.6763
23-SEP-2022	511000	8.44	8.04	0.0486	0.0332	0.0333	0.6362
23-SEP-2022	511012	0.94	0.94	0.0000	0.0340	0.0339	0.6477
23-SEP-2022	511016	4.91	4.78	0.0268	0.0610	0.0608	1.1616
23-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	511066	32.00	32.10	-0.0031	0.0374	0.0373	0.7126
23-SEP-2022	511076	41.10	41.35	-0.0061	0.0359	0.0358	0.6840
23-SEP-2022	511092	7.83	15.35	-0.6732	0.0121	0.0491	0.9381
23-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	511110	10.07	10.08	-0.0010	0.0379	0.0379	0.7241
23-SEP-2022	511116	2.37	2.49	-0.0494	0.0366	0.0367	0.7012
23-SEP-2022	511122	37.20	37.20	0.0000	0.0203	0.0203	0.3878
23-SEP-2022	511131	9.15	9.30	-0.0163	0.0419	0.0418	0.7986
23-SEP-2022	511147	28.20	31.00	-0.0947	0.0401	0.0405	0.7738
23-SEP-2022	511153	132.30	126.80	0.0425	0.0308	0.0308	0.5884
23-SEP-2022	511169	3.75	3.75	0.0000	0.0329	0.0329	0.6286
23-SEP-2022	511176	30.30	30.30	0.0000	0.0203	0.0203	0.3878
23-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
23-SEP-2022	511187	2.05	2.07	-0.0097	0.0367	0.0366	0.6992
23-SEP-2022	511200	84.15	80.15	0.0487	0.0086	0.0092	0.1758
23-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	511260	15.85	15.85	0.0000	0.0060	0.0060	0.1146
23-SEP-2022	511355	11.90	12.28	-0.0314	0.0410	0.0409	0.7814
23-SEP-2022	511359	46.65	44.90	0.0382	0.0419	0.0418	0.7986
23-SEP-2022	511377	12.54	13.19	-0.0505	0.0362	0.0363	0.6935
23-SEP-2022	511391	24.00	23.15	0.0361	0.0355	0.0355	0.6782
23-SEP-2022	511401	3.22	3.22	0.0000	0.0173	0.0173	0.3305
23-SEP-2022	511411	28.10	26.30	0.0662	0.0400	0.0402	0.7680
23-SEP-2022	511441	24.45	23.40	0.0439	0.0368	0.0368	0.7031
23-SEP-2022	511447	12.74	12.41	0.0262	0.0287	0.0287	0.5483
23-SEP-2022	511451	7.80	7.85	-0.0064	0.0348	0.0348	0.6649
23-SEP-2022	511463	19.50	19.60	-0.0051	0.0305	0.0305	0.5827
23-SEP-2022	511493	4.43	4.22	0.0486	0.0188	0.0191	0.3649
23-SEP-2022	511501	28.25	29.90	-0.0568	0.0404	0.0405	0.7738
23-SEP-2022	511507	22.00	22.00	0.0000	0.0372	0.0371	0.7088
23-SEP-2022	511509	37.40	37.75	-0.0093	0.0374	0.0373	0.7126
23-SEP-2022	511523	14.45	13.77	0.0482	0.0369	0.0370	0.7069
23-SEP-2022	511525	3.08	3.08	0.0000	0.0348	0.0347	0.6629
23-SEP-2022	511533	52.20	54.90	-0.0504	0.0400	0.0401	0.7661
23-SEP-2022	511535	13.89	13.95	-0.0043	0.0475	0.0474	0.9056
23-SEP-2022	511543	8.87	8.45	0.0485	0.0325	0.0326	0.6228
23-SEP-2022	511549	135.20	133.30	0.0142	0.0438	0.0437	0.8349
23-SEP-2022	511557	1.59	1.60	-0.0063	0.0448	0.0447	0.8540
23-SEP-2022	511571	26.60	26.50	0.0038	0.0417	0.0416	0.7948
23-SEP-2022	511585	2.09	2.05	0.0193	0.0145	0.0146	0.2789
23-SEP-2022	511589	89.55	92.40	-0.0313	0.0372	0.0372	0.7107
23-SEP-2022	511593	7.41	7.41	0.0000	0.0375	0.0374	0.7145
23-SEP-2022	511601	11.34	11.31	0.0026	0.0368	0.0367	0.7012
23-SEP-2022	511609	21.90	21.95	-0.0023	0.0219	0.0218	0.4165
23-SEP-2022	511628	148.00	148.95	-0.0064	0.0459	0.0458	0.8750
23-SEP-2022	511654	13.70	14.40	-0.0498	0.0374	0.0375	0.7164
23-SEP-2022	511658	88.30	89.50	-0.0135	0.0289	0.0289	0.5521
23-SEP-2022	511672	40.30	39.45	0.0213	0.0379	0.0379	0.7241
23-SEP-2022	511688	6.57	6.89	-0.0476	0.0271	0.0273	0.5216
23-SEP-2022	511692	35.45	33.35	0.0611	0.0319	0.0321	0.6133
23-SEP-2022	511696	136.00	136.00	0.0000	0.0215	0.0214	0.4088
23-SEP-2022	511700	3.67	3.67	0.0000	0.0141	0.0140	0.2675
23-SEP-2022	511710	2.15	2.07	0.0379	0.0398	0.0398	0.7604
23-SEP-2022	511712	26.00	26.50	-0.0190	0.0324	0.0323	0.6171
23-SEP-2022	511714	42.85	41.85	0.0236	0.0309	0.0309	0.5903
23-SEP-2022	511724	21.40	21.10	0.0141	0.0888	0.0885	1.6908
23-SEP-2022	511728	18.05	18.05	0.0000	0.0321	0.0321	0.6133
23-SEP-2022	511730	12.14	12.77	-0.0506	0.0257	0.0259	0.4948
23-SEP-2022	511736	2.16	2.21	-0.0229	0.0379	0.0378	0.7222
23-SEP-2022	511738	29.00	29.00	0.0000	0.0173	0.0173	0.3305
23-SEP-2022	511740	96.50	93.60	0.0305	0.0327	0.0327	0.6247
23-SEP-2022	511754	176.45	180.75	-0.0241	0.0335	0.0335	0.6400
23-SEP-2022	511758	29.70	30.10	-0.0134	0.0307	0.0306	0.5846
23-SEP-2022	511760	0.77	0.77	0.0000	0.0315	0.0314	0.5999
23-SEP-2022	511764	13.09	13.46	-0.0279	0.0438	0.0438	0.8368
23-SEP-2022	511768	133.20	136.10	-0.0215	0.0376	0.0375	0.7164
23-SEP-2022	512014	6.49	6.19	0.0473	0.0120	0.0125	0.2388
23-SEP-2022	512018	2.73	2.80	-0.0253	0.0422	0.0421	0.8043
23-SEP-2022	512020	3810.55	4000.60	-0.0487	0.0413	0.0413	0.7890
23-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512024	43.05	43.05	0.0000	0.0112	0.0112	0.2140
23-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
23-SEP-2022	512036	39.75	37.90	0.0477	0.0188	0.0190	0.3630
23-SEP-2022	512047	2.96	2.99	-0.0101	0.0463	0.0462	0.8826
23-SEP-2022	512048	2.49	2.46	0.0121	0.0407	0.0406	0.7757
23-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512064	60.70	63.30	-0.0419	0.0369	0.0369	0.7050
23-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512068	26.80	27.25	-0.0167	0.0378	0.0377	0.7203
23-SEP-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
23-SEP-2022	512093	3.21	3.34	-0.0397	0.0395	0.0395	0.7546
23-SEP-2022	512097	1.57	1.50	0.0456	0.1517	0.1514	2.8925
23-SEP-2022	512099	40.25	38.35	0.0484	0.0125	0.0129	0.2465
23-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512103	65.10	65.10	0.0000	0.0265	0.0265	0.5063
23-SEP-2022	512109	25.55	25.55	0.0000	0.0131	0.0130	0.2484
23-SEP-2022	512115	26.90	26.85	0.0019	0.0292	0.0292	0.5579
23-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512165	89.15	101.40	-0.1288	0.0368	0.0378	0.7222
23-SEP-2022	512169	10.50	10.50	0.0000	0.0282	0.0281	0.5368
23-SEP-2022	512175	7.20	7.23	-0.0042	0.0395	0.0394	0.7527
23-SEP-2022	512197	2.23	2.23	0.0000	0.0305	0.0304	0.5808
23-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512215	23.10	23.50	-0.0172	0.0313	0.0312	0.5961
23-SEP-2022	512217	10.45	10.16	0.0281	0.0390	0.0390	0.7451
23-SEP-2022	512221	13.12	13.12	0.0000	0.0027	0.0026	0.0497
23-SEP-2022	512229	123.40	121.00	0.0196	0.0167	0.0167	0.3191
23-SEP-2022	512247	5.79	5.92	-0.0222	0.0357	0.0356	0.6801
23-SEP-2022	512257	2.70	2.71	-0.0037	0.0401	0.0400	0.7642
23-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512267	11.09	11.67	-0.0510	0.0351	0.0352	0.6725
23-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
23-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512279	9.40	9.40	0.0000	0.0321	0.0320	0.6114
23-SEP-2022	512297	24.65	24.65	0.0000	0.0252	0.0252	0.4814
23-SEP-2022	512301	3.31	3.43	-0.0356	0.0317	0.0317	0.6056
23-SEP-2022	512329	520.50	538.75	-0.0345	0.0323	0.0323	0.6171
23-SEP-2022	512341	0.44	0.44	0.0000	0.0371	0.0370	0.7069
23-SEP-2022	512344	5.48	5.86	-0.0670	0.0506	0.0507	0.9686
23-SEP-2022	512345	17.65	17.65	0.0000	0.0377	0.0376	0.7183
23-SEP-2022	512359	0.65	0.66	-0.0153	0.1300	0.1297	2.4779
23-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
23-SEP-2022	512377	3.49	3.49	0.0000	0.0049	0.0049	0.0936
23-SEP-2022	512379	37.40	39.35	-0.0508	0.0387	0.0387	0.7394
23-SEP-2022	512393	99.85	99.00	0.0085	0.0362	0.0361	0.6897
23-SEP-2022	512399	254.50	245.50	0.0360	0.0348	0.0348	0.6649
23-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
23-SEP-2022	512425	450.00	456.00	-0.0132	0.0386	0.0385	0.7355
23-SEP-2022	512437	635.55	642.80	-0.0113	0.0326	0.0325	0.6209
23-SEP-2022	512441	82.35	82.35	0.0000	0.0237	0.0237	0.4528
23-SEP-2022	512453	881.10	886.45	-0.0061	0.0319	0.0318	0.6075
23-SEP-2022	512455	190.05	191.10	-0.0055	0.0346	0.0345	0.6591
23-SEP-2022	512463	5.18	5.14	0.0078	0.0440	0.0439	0.8387
23-SEP-2022	512477	74.00	78.00	-0.0526	0.0377	0.0377	0.7203
23-SEP-2022	512479	197.20	197.20	0.0000	0.0140	0.0140	0.2675
23-SEP-2022	512481	3.81	3.77	0.0106	0.0438	0.0437	0.8349
23-SEP-2022	512485	89.00	89.00	0.0000	0.0321	0.0321	0.6133
23-SEP-2022	512489	78.00	80.00	-0.0253	0.0400	0.0400	0.7642
23-SEP-2022	512493	43.25	44.15	-0.0206	0.0372	0.0371	0.7088
23-SEP-2022	512499	0.57	0.58	-0.0174	0.0126	0.0126	0.2407
23-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
23-SEP-2022	512527	969.85	986.80	-0.0173	0.0302	0.0302	0.5770
23-SEP-2022	512565	13.48	12.84	0.0486	0.0198	0.0200	0.3821
23-SEP-2022	512587	42.55	42.60	-0.0012	0.0341	0.0340	0.6496
23-SEP-2022	512589	22.70	20.90	0.0826	0.0441	0.0444	0.8483
23-SEP-2022	512591	2.17	2.17	0.0000	0.0060	0.0060	0.1146
23-SEP-2022	512595	9.99	9.99	0.0000	0.0158	0.0158	0.3019
23-SEP-2022	512604	5.41	5.65	-0.0434	0.0479	0.0479	0.9151
23-SEP-2022	512618	5.99	5.71	0.0479	0.0361	0.0362	0.6916
23-SEP-2022	512624	2.73	2.80	-0.0253	0.0380	0.0380	0.7260
23-SEP-2022	512634	69.55	68.70	0.0123	0.0348	0.0347	0.6629
23-SEP-2022	513005	64.90	62.40	0.0393	0.0380	0.0380	0.7260
23-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	513043	43.00	42.00	0.0235	0.0465	0.0464	0.8865
23-SEP-2022	513059	15.55	16.30	-0.0471	0.0421	0.0422	0.8062
23-SEP-2022	513063	19.65	20.65	-0.0496	0.0360	0.0361	0.6897
23-SEP-2022	513117	6.88	6.81	0.0102	0.0440	0.0439	0.8387
23-SEP-2022	513119	78.95	83.10	-0.0512	0.0317	0.0318	0.6075
23-SEP-2022	513149	649.00	643.85	0.0080	0.0370	0.0369	0.7050
23-SEP-2022	513173	26.30	26.30	0.0000	0.0341	0.0340	0.6496
23-SEP-2022	513252	510.00	504.60	0.0106	0.0342	0.0341	0.6515
23-SEP-2022	513295	2.58	2.68	-0.0380	0.0371	0.0371	0.7088
23-SEP-2022	513303	16.20	17.00	-0.0482	0.0407	0.0407	0.7776
23-SEP-2022	513307	111.90	106.60	0.0485	0.0356	0.0357	0.6820
23-SEP-2022	513309	21.50	22.30	-0.0365	0.0415	0.0414	0.7909
23-SEP-2022	513337	23.45	22.35	0.0480	0.0188	0.0191	0.3649
23-SEP-2022	513353	212.00	213.65	-0.0078	0.0371	0.0370	0.7069
23-SEP-2022	513361	2.45	2.46	-0.0041	0.0354	0.0353	0.6744
23-SEP-2022	513369	43.05	43.05	0.0000	0.0358	0.0357	0.6820
23-SEP-2022	513397	6.68	6.68	0.0000	0.0309	0.0309	0.5903
23-SEP-2022	513401	38.00	37.45	0.0146	0.0394	0.0393	0.7508
23-SEP-2022	513403	6.36	6.06	0.0483	0.0349	0.0350	0.6687
23-SEP-2022	513418	4.65	4.60	0.0108	0.0304	0.0303	0.5789
23-SEP-2022	513422	27.25	27.95	-0.0254	0.0259	0.0259	0.4948
23-SEP-2022	513430	38.95	38.90	0.0013	0.0363	0.0362	0.6916
23-SEP-2022	513452	7.05	7.05	0.0000	0.0313	0.0312	0.5961
23-SEP-2022	513456	28.55	29.70	-0.0395	0.0305	0.0305	0.5827
23-SEP-2022	513460	7.80	7.86	-0.0077	0.0352	0.0351	0.6706
23-SEP-2022	513472	37.45	38.00	-0.0146	0.0366	0.0365	0.6973
23-SEP-2022	513488	23.35	24.20	-0.0358	0.0375	0.0375	0.7164
23-SEP-2022	513498	64.75	68.15	-0.0512	0.0373	0.0374	0.7145
23-SEP-2022	513502	3.18	3.26	-0.0248	0.0447	0.0446	0.8521
23-SEP-2022	513507	240.35	230.70	0.0410	0.0348	0.0349	0.6668
23-SEP-2022	513511	136.95	144.55	-0.0540	0.0334	0.0335	0.6400
23-SEP-2022	513513	9.11	9.99	-0.0922	0.0443	0.0447	0.8540
23-SEP-2022	513515	3.13	2.99	0.0458	0.0430	0.0430	0.8215
23-SEP-2022	513528	3.28	3.37	-0.0271	0.0517	0.0516	0.9858
23-SEP-2022	513532	119.20	121.30	-0.0175	0.0360	0.0359	0.6859
23-SEP-2022	513536	20.95	22.70	-0.0802	0.0357	0.0361	0.6897
23-SEP-2022	513540	8.10	8.10	0.0000	0.0236	0.0235	0.4490
23-SEP-2022	513548	74.00	72.75	0.0170	0.0286	0.0286	0.5464
23-SEP-2022	513579	5.39	5.39	0.0000	0.0247	0.0247	0.4719
23-SEP-2022	513642	46.40	44.95	0.0317	0.0317	0.0317	0.6056
23-SEP-2022	513687	8.80	8.80	0.0000	0.0363	0.0362	0.6916
23-SEP-2022	513693	42.00	42.90	-0.0212	0.0351	0.0351	0.6706
23-SEP-2022	513699	54.90	52.45	0.0457	0.0318	0.0319	0.6094
23-SEP-2022	513709	93.50	92.95	0.0059	0.0307	0.0306	0.5846
23-SEP-2022	513713	13.93	14.05	-0.0086	0.0405	0.0404	0.7718
23-SEP-2022	513721	11.07	10.93	0.0127	0.0345	0.0345	0.6591
23-SEP-2022	514010	5.72	5.70	0.0035	0.0375	0.0374	0.7145
23-SEP-2022	514028	32.80	32.45	0.0107	0.0302	0.0302	0.5770
23-SEP-2022	514030	233.50	241.70	-0.0345	0.0363	0.0363	0.6935
23-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
23-SEP-2022	514087	128.20	129.35	-0.0089	0.0341	0.0340	0.6496
23-SEP-2022	514113	35.75	35.95	-0.0056	0.0348	0.0348	0.6649
23-SEP-2022	514128	11.85	11.85	0.0000	0.0232	0.0232	0.4432
23-SEP-2022	514138	322.00	337.00	-0.0455	0.0330	0.0331	0.6324
23-SEP-2022	514140	38.65	39.85	-0.0306	0.0378	0.0378	0.7222
23-SEP-2022	514165	12.65	12.99	-0.0265	0.0321	0.0321	0.6133
23-SEP-2022	514171	16.00	16.05	-0.0031	0.0341	0.0340	0.6496
23-SEP-2022	514177	43.10	43.10	0.0000	0.0174	0.0173	0.3305
23-SEP-2022	514183	192.05	193.40	-0.0070	0.0242	0.0242	0.4623
23-SEP-2022	514197	282.60	288.55	-0.0208	0.0385	0.0385	0.7355
23-SEP-2022	514215	345.05	351.90	-0.0197	0.0358	0.0357	0.6820
23-SEP-2022	514223	6.15	6.23	-0.0129	0.0408	0.0408	0.7795
23-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	514238	934.90	984.10	-0.0513	0.0343	0.0344	0.6572
23-SEP-2022	514240	10.07	10.60	-0.0513	0.0381	0.0382	0.7298
23-SEP-2022	514248	159.20	154.00	0.0332	0.0358	0.0358	0.6840
23-SEP-2022	514260	2.07	2.07	0.0000	0.0084	0.0083	0.1586
23-SEP-2022	514264	7.66	7.65	0.0013	0.0383	0.0382	0.7298
23-SEP-2022	514266	62.30	62.15	0.0024	0.0338	0.0338	0.6457
23-SEP-2022	514272	37.00	37.85	-0.0227	0.0349	0.0348	0.6649
23-SEP-2022	514280	102.85	98.60	0.0422	0.0365	0.0365	0.6973
23-SEP-2022	514302	144.95	142.80	0.0149	0.0407	0.0406	0.7757
23-SEP-2022	514312	19.85	19.45	0.0204	0.0328	0.0328	0.6266
23-SEP-2022	514316	160.40	160.25	0.0009	0.0356	0.0355	0.6782
23-SEP-2022	514318	19.13	19.13	0.0000	0.0182	0.0181	0.3458
23-SEP-2022	514322	64.10	68.55	-0.0671	0.0398	0.0400	0.7642
23-SEP-2022	514326	12.00	12.20	-0.0165	0.0400	0.0399	0.7623
23-SEP-2022	514330	34.50	35.65	-0.0328	0.0377	0.0376	0.7183
23-SEP-2022	514332	14.75	14.55	0.0137	0.0367	0.0367	0.7012
23-SEP-2022	514358	27.25	27.00	0.0092	0.0373	0.0372	0.7107
23-SEP-2022	514360	26.45	26.75	-0.0113	0.0438	0.0437	0.8349
23-SEP-2022	514378	12.67	13.33	-0.0508	0.0298	0.0299	0.5712
23-SEP-2022	514386	3.99	4.00	-0.0025	0.0355	0.0354	0.6763
23-SEP-2022	514394	21.95	21.85	0.0046	0.0302	0.0301	0.5751
23-SEP-2022	514400	11.88	12.50	-0.0509	0.0512	0.0512	0.9782
23-SEP-2022	514402	37.20	37.20	0.0000	0.0191	0.0191	0.3649
23-SEP-2022	514412	27.05	26.20	0.0319	0.0279	0.0279	0.5330
23-SEP-2022	514428	469.50	483.70	-0.0298	0.0398	0.0397	0.7585
23-SEP-2022	514442	18.35	18.10	0.0137	0.0384	0.0383	0.7317
23-SEP-2022	514448	1744.85	1732.40	0.0072	0.0824	0.0822	1.5704
23-SEP-2022	514454	21.00	21.65	-0.0305	0.0347	0.0347	0.6629
23-SEP-2022	514470	85.80	86.70	-0.0104	0.0354	0.0354	0.6763
23-SEP-2022	515008	43.35	45.10	-0.0396	0.0275	0.0276	0.5273
23-SEP-2022	515043	98.10	100.85	-0.0276	0.0276	0.0276	0.5273
23-SEP-2022	515059	21.40	22.30	-0.0412	0.0339	0.0340	0.6496
23-SEP-2022	515085	3.65	3.73	-0.0217	0.0395	0.0394	0.7527
23-SEP-2022	515127	4.83	5.08	-0.0505	0.0354	0.0355	0.6782
23-SEP-2022	515147	63.30	65.70	-0.0372	0.0338	0.0339	0.6477
23-SEP-2022	516003	164.65	169.50	-0.0290	0.0388	0.0388	0.7413
23-SEP-2022	516020	5.34	5.50	-0.0295	0.0308	0.0308	0.5884
23-SEP-2022	516030	110.90	114.10	-0.0284	0.0307	0.0306	0.5846
23-SEP-2022	516062	8.30	8.57	-0.0320	0.0389	0.0389	0.7432
23-SEP-2022	516078	25.80	25.55	0.0097	0.0369	0.0369	0.7050
23-SEP-2022	516096	206.30	196.50	0.0487	0.0352	0.0353	0.6744
23-SEP-2022	516106	7.70	7.60	0.0131	0.0378	0.0378	0.7222
23-SEP-2022	516108	127.30	127.30	0.0000	0.0321	0.0320	0.6114
23-SEP-2022	516110	17.15	17.90	-0.0428	0.0406	0.0406	0.7757
23-SEP-2022	517035	209.90	209.70	0.0010	0.0399	0.0398	0.7604
23-SEP-2022	517044	16.64	15.85	0.0486	0.0292	0.0294	0.5617
23-SEP-2022	517063	47.85	47.50	0.0073	0.0365	0.0364	0.6954
23-SEP-2022	517077	48.90	47.30	0.0333	0.0191	0.0192	0.3668
23-SEP-2022	517096	24.50	23.60	0.0374	0.0419	0.0419	0.8005
23-SEP-2022	517119	17.75	18.65	-0.0495	0.0364	0.0365	0.6973
23-SEP-2022	517166	59.45	60.25	-0.0134	0.0361	0.0360	0.6878
23-SEP-2022	517170	107.70	102.60	0.0485	0.0306	0.0307	0.5865
23-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
23-SEP-2022	517201	36.00	34.90	0.0310	0.0397	0.0396	0.7566
23-SEP-2022	517230	8.41	8.01	0.0487	0.0393	0.0394	0.7527
23-SEP-2022	517236	132.10	137.70	-0.0415	0.0378	0.0378	0.7222
23-SEP-2022	517238	179.00	174.00	0.0283	0.0339	0.0339	0.6477
23-SEP-2022	517246	22.90	24.10	-0.0511	0.0343	0.0344	0.6572
23-SEP-2022	517258	44.20	46.50	-0.0507	0.0360	0.0361	0.6897
23-SEP-2022	517264	77.25	80.00	-0.0350	0.0412	0.0412	0.7871
23-SEP-2022	517288	41.50	38.90	0.0647	0.0385	0.0387	0.7394
23-SEP-2022	517320	3.50	3.34	0.0468	0.0183	0.0185	0.3534
23-SEP-2022	517356	1.03	1.05	-0.0192	0.0315	0.0315	0.6018
23-SEP-2022	517360	3.45	3.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	517370	41.50	41.05	0.0109	0.0348	0.0347	0.6629
23-SEP-2022	517372	143.65	149.60	-0.0406	0.0334	0.0334	0.6381
23-SEP-2022	517397	25.70	27.55	-0.0695	0.0400	0.0402	0.7680
23-SEP-2022	517399	6.50	6.69	-0.0288	0.0310	0.0310	0.5923
23-SEP-2022	517415	10.15	9.90	0.0249	0.0409	0.0408	0.7795
23-SEP-2022	517417	245.90	252.00	-0.0245	0.0297	0.0296	0.5655
23-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	517429	58.00	60.00	-0.0339	0.0357	0.0357	0.6820
23-SEP-2022	517431	9.18	9.18	0.0000	0.1979	0.1974	3.7713
23-SEP-2022	517437	124.75	128.55	-0.0300	0.0319	0.0319	0.6094
23-SEP-2022	517449	333.95	331.90	0.0062	0.0343	0.0342	0.6534
23-SEP-2022	517467	7.11	7.48	-0.0507	0.0329	0.0330	0.6305
23-SEP-2022	517477	157.65	160.20	-0.0160	0.0267	0.0267	0.5101
23-SEP-2022	517494	18.70	18.95	-0.0133	0.0371	0.0370	0.7069
23-SEP-2022	517514	52.20	52.60	-0.0076	0.0408	0.0407	0.7776
23-SEP-2022	517546	6.97	7.33	-0.0504	0.0361	0.0362	0.6916
23-SEP-2022	517554	23.95	24.55	-0.0247	0.0422	0.0422	0.8062
23-SEP-2022	518011	148.50	147.95	0.0037	0.0293	0.0292	0.5579
23-SEP-2022	518075	85.40	88.90	-0.0402	0.0327	0.0327	0.6247
23-SEP-2022	519003	214.20	213.70	0.0023	0.0346	0.0345	0.6591
23-SEP-2022	519014	9.99	9.52	0.0482	0.0218	0.0220	0.4203
23-SEP-2022	519031	26.30	26.30	0.0000	0.0183	0.0182	0.3477
23-SEP-2022	519064	68.45	72.05	-0.0513	0.0347	0.0348	0.6649
23-SEP-2022	519097	102.30	107.10	-0.0459	0.0336	0.0337	0.6438
23-SEP-2022	519152	3375.30	3552.90	-0.0513	0.0304	0.0305	0.5827
23-SEP-2022	519174	8.07	8.45	-0.0460	0.0362	0.0362	0.6916
23-SEP-2022	519191	9.75	9.83	-0.0082	0.0357	0.0356	0.6801
23-SEP-2022	519216	46.40	47.20	-0.0171	0.0384	0.0384	0.7336
23-SEP-2022	519230	2.97	2.97	0.0000	0.0365	0.0364	0.6954
23-SEP-2022	519234	49.70	47.35	0.0484	0.0334	0.0335	0.6400
23-SEP-2022	519238	10.46	11.00	-0.0503	0.0212	0.0215	0.4108
23-SEP-2022	519242	73.55	70.05	0.0488	0.0303	0.0304	0.5808
23-SEP-2022	519262	25.55	24.85	0.0278	0.0292	0.0291	0.5560
23-SEP-2022	519279	5.08	5.34	-0.0499	0.0234	0.0236	0.4509
23-SEP-2022	519285	6.70	6.40	0.0458	0.0388	0.0389	0.7432
23-SEP-2022	519287	12.00	12.63	-0.0512	0.0410	0.0411	0.7852
23-SEP-2022	519295	286.00	287.65	-0.0058	0.0300	0.0299	0.5712
23-SEP-2022	519299	7.30	7.20	0.0138	0.0344	0.0343	0.6553
23-SEP-2022	519319	4.00	4.00	0.0000	0.0322	0.0321	0.6133
23-SEP-2022	519331	42.55	43.50	-0.0221	0.0402	0.0401	0.7661
23-SEP-2022	519353	7.80	7.80	0.0000	0.0207	0.0206	0.3936
23-SEP-2022	519359	58.90	59.20	-0.0051	0.0378	0.0377	0.7203
23-SEP-2022	519367	90.50	88.00	0.0280	0.0419	0.0418	0.7986
23-SEP-2022	519397	67.90	68.00	-0.0015	0.0681	0.0679	1.2972
23-SEP-2022	519413	18.85	18.85	0.0000	0.0143	0.0142	0.2713
23-SEP-2022	519415	22.00	22.00	0.0000	0.0090	0.0089	0.1700
23-SEP-2022	519421	1905.60	1910.00	-0.0023	0.0171	0.0171	0.3267
23-SEP-2022	519439	7.62	7.62	0.0000	0.0086	0.0086	0.1643
23-SEP-2022	519455	57.55	55.85	0.0300	0.0474	0.0473	0.9037
23-SEP-2022	519457	35.60	37.15	-0.0426	0.0391	0.0391	0.7470
23-SEP-2022	519471	730.00	695.25	0.0488	0.0275	0.0277	0.5292
23-SEP-2022	519475	83.55	86.00	-0.0289	0.0441	0.0440	0.8406
23-SEP-2022	519477	57.60	57.70	-0.0017	0.0310	0.0309	0.5903
23-SEP-2022	519483	37.05	38.95	-0.0500	0.0419	0.0419	0.8005
23-SEP-2022	519500	9.28	9.38	-0.0107	0.0354	0.0353	0.6744
23-SEP-2022	519506	6.61	6.89	-0.0415	0.0227	0.0229	0.4375
23-SEP-2022	519532	13.55	13.91	-0.0262	0.0377	0.0376	0.7183
23-SEP-2022	519566	139.65	146.75	-0.0496	0.0341	0.0342	0.6534
23-SEP-2022	519604	7.75	7.60	0.0195	0.0254	0.0253	0.4834
23-SEP-2022	519606	11.60	11.60	0.0000	0.0281	0.0280	0.5349
23-SEP-2022	519612	26.00	26.25	-0.0096	0.0378	0.0377	0.7203
23-SEP-2022	520073	549.00	552.55	-0.0064	0.0320	0.0319	0.6094
23-SEP-2022	520075	156.60	156.40	0.0013	0.0249	0.0249	0.4757
23-SEP-2022	520081	50.10	50.10	0.0000	0.0071	0.0071	0.1356
23-SEP-2022	520121	7.90	7.97	-0.0088	0.0425	0.0424	0.8101
23-SEP-2022	520123	78.60	80.10	-0.0189	0.0351	0.0350	0.6687
23-SEP-2022	520127	9.70	9.33	0.0389	0.0408	0.0408	0.7795
23-SEP-2022	520131	21.50	20.50	0.0476	0.0244	0.0246	0.4700
23-SEP-2022	520141	11.88	12.50	-0.0509	0.0341	0.0342	0.6534
23-SEP-2022	520155	12.99	12.67	0.0249	0.0393	0.0393	0.7508
23-SEP-2022	521005	28.45	29.90	-0.0497	0.0322	0.0323	0.6171
23-SEP-2022	521048	35.00	36.10	-0.0309	0.0319	0.0319	0.6094
23-SEP-2022	521054	31.70	30.20	0.0485	0.0359	0.0359	0.6859
23-SEP-2022	521062	2.24	2.35	-0.0479	0.0316	0.0317	0.6056
23-SEP-2022	521068	50.20	47.85	0.0479	0.0278	0.0280	0.5349
23-SEP-2022	521080	4.03	3.89	0.0354	0.0378	0.0378	0.7222
23-SEP-2022	521097	183.50	185.40	-0.0103	0.0296	0.0296	0.5655
23-SEP-2022	521105	94.10	89.65	0.0484	0.0474	0.0474	0.9056
23-SEP-2022	521113	30.60	31.30	-0.0226	0.0409	0.0408	0.7795
23-SEP-2022	521131	17.99	18.24	-0.0138	0.0398	0.0397	0.7585
23-SEP-2022	521133	6.27	6.27	0.0000	0.0224	0.0224	0.4280
23-SEP-2022	521137	8.04	7.66	0.0484	0.0100	0.0105	0.2006
23-SEP-2022	521141	18.70	18.45	0.0135	0.0319	0.0319	0.6094
23-SEP-2022	521149	10.12	9.79	0.0332	0.0312	0.0312	0.5961
23-SEP-2022	521151	53.00	54.50	-0.0279	0.0433	0.0432	0.8253
23-SEP-2022	521161	48.30	48.55	-0.0052	0.0389	0.0388	0.7413
23-SEP-2022	521178	36.50	38.40	-0.0507	0.0368	0.0368	0.7031
23-SEP-2022	521188	13.30	13.97	-0.0491	0.0368	0.0369	0.7050
23-SEP-2022	521206	2.72	2.78	-0.0218	0.0372	0.0372	0.7107
23-SEP-2022	521210	5.85	5.58	0.0473	0.0282	0.0283	0.5407
23-SEP-2022	521216	85.25	85.35	-0.0012	0.0383	0.0382	0.7298
23-SEP-2022	521222	38.50	37.00	0.0397	0.0291	0.0292	0.5579
23-SEP-2022	521226	16.30	17.00	-0.0420	0.0373	0.0373	0.7126
23-SEP-2022	521228	1.94	1.86	0.0421	0.0414	0.0414	0.7909
23-SEP-2022	521232	59.05	59.95	-0.0151	0.0269	0.0269	0.5139
23-SEP-2022	521234	50.00	50.75	-0.0149	0.0388	0.0387	0.7394
23-SEP-2022	521240	175.00	182.50	-0.0420	0.0338	0.0338	0.6457
23-SEP-2022	521242	17.20	17.20	0.0000	0.0403	0.0402	0.7680
23-SEP-2022	522001	25.20	21.05	0.1799	0.0480	0.0496	0.9476
23-SEP-2022	522004	38.90	39.70	-0.0204	0.0312	0.0312	0.5961
23-SEP-2022	522005	99.80	103.50	-0.0364	0.0436	0.0435	0.8311
23-SEP-2022	522017	151.80	158.20	-0.0413	0.0331	0.0331	0.6324
23-SEP-2022	522027	18.35	18.35	0.0000	0.0264	0.0263	0.5025
23-SEP-2022	522036	8.37	8.37	0.0000	0.0114	0.0113	0.2159
23-SEP-2022	522091	64.95	63.25	0.0265	0.0416	0.0416	0.7948
23-SEP-2022	522101	62.80	65.65	-0.0444	0.0362	0.0363	0.6935
23-SEP-2022	522105	44.60	42.50	0.0482	0.0365	0.0366	0.6992
23-SEP-2022	522122	1238.85	1282.05	-0.0343	0.0224	0.0225	0.4299
23-SEP-2022	522134	113.55	106.20	0.0669	0.0361	0.0363	0.6935
23-SEP-2022	522152	58.90	58.95	-0.0008	0.0351	0.0350	0.6687
23-SEP-2022	522165	49.80	51.00	-0.0238	0.0365	0.0365	0.6973
23-SEP-2022	522171	2.20	2.20	0.0000	0.0796	0.0794	1.5169
23-SEP-2022	522183	150.30	152.75	-0.0162	0.0311	0.0311	0.5942
23-SEP-2022	522195	400.65	415.90	-0.0374	0.0293	0.0293	0.5598
23-SEP-2022	522207	103.10	104.75	-0.0159	0.0378	0.0378	0.7222
23-SEP-2022	522209	3.90	3.82	0.0207	0.0527	0.0526	1.0049
23-SEP-2022	522229	112.45	112.85	-0.0036	0.0377	0.0376	0.7183
23-SEP-2022	522231	39.05	39.05	0.0000	0.0351	0.0350	0.6687
23-SEP-2022	522237	18.50	18.50	0.0000	0.0323	0.0322	0.6152
23-SEP-2022	522245	20.00	20.00	0.0000	0.0318	0.0317	0.6056
23-SEP-2022	522251	136.10	140.30	-0.0304	0.0403	0.0402	0.7680
23-SEP-2022	522257	31.40	32.05	-0.0205	0.0369	0.0368	0.7031
23-SEP-2022	522267	43.55	43.85	-0.0069	0.0358	0.0357	0.6820
23-SEP-2022	522273	19.85	19.85	0.0000	0.0447	0.0446	0.8521
23-SEP-2022	522289	20.90	22.00	-0.0513	0.0363	0.0364	0.6954
23-SEP-2022	522292	36.55	36.95	-0.0109	0.0314	0.0313	0.5980
23-SEP-2022	522294	101.15	104.15	-0.0292	0.0343	0.0342	0.6534
23-SEP-2022	522650	308.50	311.00	-0.0081	0.0364	0.0363	0.6935
23-SEP-2022	523007	89.55	91.10	-0.0172	0.0369	0.0368	0.7031
23-SEP-2022	523019	34.65	34.30	0.0102	0.0351	0.0351	0.6706
23-SEP-2022	523021	27.00	27.95	-0.0346	0.0408	0.0408	0.7795
23-SEP-2022	523023	124.65	130.75	-0.0478	0.0325	0.0326	0.6228
23-SEP-2022	523054	900.00	900.00	0.0000	0.0282	0.0282	0.5388
23-SEP-2022	523062	36.00	36.00	0.0000	0.0320	0.0320	0.6114
23-SEP-2022	523100	352.10	353.75	-0.0047	0.0373	0.0372	0.7107
23-SEP-2022	523105	152.10	152.10	0.0000	0.0137	0.0137	0.2617
23-SEP-2022	523113	8.51	8.51	0.0000	0.0238	0.0237	0.4528
23-SEP-2022	523116	750.00	765.00	-0.0198	0.0390	0.0389	0.7432
23-SEP-2022	523120	82.60	78.05	0.0567	0.0408	0.0409	0.7814
23-SEP-2022	523144	45.15	46.20	-0.0230	0.0322	0.0322	0.6152
23-SEP-2022	523151	7.03	7.69	-0.0897	0.0453	0.0457	0.8731
23-SEP-2022	523160	1064.20	1101.25	-0.0342	0.0254	0.0255	0.4872
23-SEP-2022	523164	5.50	5.75	-0.0445	0.0295	0.0296	0.5655
23-SEP-2022	523186	229.30	221.95	0.0326	0.0282	0.0282	0.5388
23-SEP-2022	523229	80.70	83.90	-0.0389	0.0269	0.0270	0.5158
23-SEP-2022	523232	48.65	50.60	-0.0393	0.0252	0.0253	0.4834
23-SEP-2022	523242	5.27	5.02	0.0486	0.0209	0.0212	0.4050
23-SEP-2022	523248	127.00	126.20	0.0063	0.0355	0.0354	0.6763
23-SEP-2022	523277	0.75	0.75	0.0000	0.0400	0.0399	0.7623
23-SEP-2022	523289	35.55	36.60	-0.0291	0.0458	0.0457	0.8731
23-SEP-2022	523309	221.85	233.50	-0.0512	0.0387	0.0387	0.7394
23-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
23-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	523351	13.20	13.20	0.0000	0.0216	0.0215	0.4108
23-SEP-2022	523373	25.30	26.60	-0.0501	0.0368	0.0369	0.7050
23-SEP-2022	523411	380.00	394.15	-0.0366	0.0345	0.0345	0.6591
23-SEP-2022	523425	6.89	6.89	0.0000	0.0289	0.0288	0.5502
23-SEP-2022	523449	93.65	98.55	-0.0510	0.0395	0.0396	0.7566
23-SEP-2022	523465	28.30	28.65	-0.0123	0.0330	0.0329	0.6286
23-SEP-2022	523475	139.75	144.65	-0.0345	0.0386	0.0386	0.7375
23-SEP-2022	523483	432.20	447.85	-0.0356	0.0374	0.0374	0.7145
23-SEP-2022	523489	22.00	22.05	-0.0023	0.0356	0.0355	0.6782
23-SEP-2022	523519	3.52	3.51	0.0028	0.0387	0.0386	0.7375
23-SEP-2022	523537	55.25	55.90	-0.0117	0.0350	0.0349	0.6668
23-SEP-2022	523550	24.70	25.45	-0.0299	0.0317	0.0317	0.6056
23-SEP-2022	523558	19.85	19.60	0.0127	0.0369	0.0368	0.7031
23-SEP-2022	523566	36.00	35.80	0.0056	0.0438	0.0437	0.8349
23-SEP-2022	523586	184.50	187.65	-0.0169	0.0268	0.0267	0.5101
23-SEP-2022	523594	31.00	30.00	0.0328	0.0398	0.0398	0.7604
23-SEP-2022	523606	684.00	706.40	-0.0322	0.0369	0.0369	0.7050
23-SEP-2022	523620	24.65	23.50	0.0478	0.0355	0.0356	0.6801
23-SEP-2022	523638	126.90	126.00	0.0071	0.0342	0.0341	0.6515
23-SEP-2022	523650	31.10	32.70	-0.0502	0.0350	0.0351	0.6706
23-SEP-2022	523652	15.48	14.75	0.0483	0.0313	0.0315	0.6018
23-SEP-2022	523672	117.00	107.80	0.0819	0.0266	0.0272	0.5197
23-SEP-2022	523676	165.60	162.05	0.0217	0.0385	0.0384	0.7336
23-SEP-2022	523696	58.30	57.80	0.0086	0.0251	0.0250	0.4776
23-SEP-2022	523710	326.95	327.00	-0.0002	0.0274	0.0273	0.5216
23-SEP-2022	523712	1.62	1.62	0.0000	0.0138	0.0138	0.2636
23-SEP-2022	523722	5.00	4.82	0.0367	0.0389	0.0389	0.7432
23-SEP-2022	523732	58.40	55.65	0.0482	0.0376	0.0377	0.7203
23-SEP-2022	523782	12.82	12.88	-0.0047	0.0407	0.0406	0.7757
23-SEP-2022	523790	6.75	6.75	0.0000	0.0217	0.0216	0.4127
23-SEP-2022	523826	15.70	16.50	-0.0497	0.0352	0.0353	0.6744
23-SEP-2022	523832	8.15	8.50	-0.0420	0.0376	0.0376	0.7183
23-SEP-2022	523840	18.30	19.60	-0.0686	0.0415	0.0417	0.7967
23-SEP-2022	523842	8.08	7.90	0.0225	0.0370	0.0370	0.7069
23-SEP-2022	523844	6.70	6.65	0.0075	0.0215	0.0215	0.4108
23-SEP-2022	523850	221.40	225.10	-0.0166	0.0304	0.0304	0.5808
23-SEP-2022	523862	6.86	7.22	-0.0511	0.0339	0.0340	0.6496
23-SEP-2022	523874	0.61	0.61	0.0000	0.0175	0.0175	0.3343
23-SEP-2022	523888	5.55	5.55	0.0000	0.0098	0.0097	0.1853
23-SEP-2022	523896	44.00	45.00	-0.0225	0.0320	0.0319	0.6094
23-SEP-2022	524013	10.77	10.33	0.0417	0.0390	0.0390	0.7451
23-SEP-2022	524031	9.98	10.15	-0.0169	0.0365	0.0365	0.6973
23-SEP-2022	524038	7.64	7.41	0.0306	0.0354	0.0354	0.6763
23-SEP-2022	524080	38.25	39.00	-0.0194	0.0307	0.0306	0.5846
23-SEP-2022	524136	112.55	115.20	-0.0233	0.0330	0.0330	0.6305
23-SEP-2022	524156	48.15	49.75	-0.0327	0.0378	0.0378	0.7222
23-SEP-2022	524202	69.30	69.55	-0.0036	0.0340	0.0339	0.6477
23-SEP-2022	524218	152.75	158.65	-0.0379	0.0334	0.0334	0.6381
23-SEP-2022	524288	183.25	191.10	-0.0419	0.0347	0.0348	0.6649
23-SEP-2022	524314	20.50	21.20	-0.0336	0.0363	0.0363	0.6935
23-SEP-2022	524336	60.90	62.80	-0.0307	0.0334	0.0334	0.6381
23-SEP-2022	524400	61.00	60.40	0.0099	0.0457	0.0456	0.8712
23-SEP-2022	524408	174.65	174.90	-0.0014	0.0299	0.0298	0.5693
23-SEP-2022	524414	15.57	14.83	0.0487	0.0327	0.0328	0.6266
23-SEP-2022	524434	25.80	25.55	0.0097	0.0337	0.0336	0.6419
23-SEP-2022	524440	28.95	30.00	-0.0356	0.0336	0.0336	0.6419
23-SEP-2022	524444	1.82	1.87	-0.0271	0.0353	0.0353	0.6744
23-SEP-2022	524458	21.34	20.33	0.0485	0.0354	0.0355	0.6782
23-SEP-2022	524470	8.56	8.81	-0.0288	0.0391	0.0390	0.7451
23-SEP-2022	524480	394.40	399.80	-0.0136	0.0300	0.0299	0.5712
23-SEP-2022	524488	3.30	3.27	0.0091	0.0333	0.0333	0.6362
23-SEP-2022	524502	39.55	40.65	-0.0274	0.0307	0.0307	0.5865
23-SEP-2022	524506	263.20	266.55	-0.0126	0.0305	0.0304	0.5808
23-SEP-2022	524514	24.05	24.05	0.0000	0.0093	0.0093	0.1777
23-SEP-2022	524516	4.75	4.73	0.0042	0.0324	0.0324	0.6190
23-SEP-2022	524520	63.90	63.25	0.0102	0.0297	0.0297	0.5674
23-SEP-2022	524522	39.55	40.05	-0.0126	0.0392	0.0391	0.7470
23-SEP-2022	524534	40.00	40.00	0.0000	0.0310	0.0310	0.5923
23-SEP-2022	524542	449.05	447.55	0.0033	0.0294	0.0294	0.5617
23-SEP-2022	524564	10.37	10.90	-0.0498	0.0325	0.0327	0.6247
23-SEP-2022	524572	13.51	13.51	0.0000	0.0365	0.0365	0.6973
23-SEP-2022	524576	31.85	31.85	0.0000	0.0417	0.0416	0.7948
23-SEP-2022	524580	16.60	16.60	0.0000	0.0325	0.0325	0.6209
23-SEP-2022	524582	71.80	73.75	-0.0268	0.0323	0.0323	0.6171
23-SEP-2022	524590	23.00	24.20	-0.0509	0.0381	0.0382	0.7298
23-SEP-2022	524592	6.27	6.60	-0.0513	0.0382	0.0382	0.7298
23-SEP-2022	524594	78.50	79.25	-0.0095	0.0342	0.0341	0.6515
23-SEP-2022	524604	10.43	10.97	-0.0505	0.0183	0.0186	0.3554
23-SEP-2022	524606	9.48	9.49	-0.0011	0.0450	0.0449	0.8578
23-SEP-2022	524614	92.00	88.05	0.0439	0.0353	0.0354	0.6763
23-SEP-2022	524622	2.87	2.74	0.0464	0.0316	0.0316	0.6037
23-SEP-2022	524624	11.01	11.40	-0.0348	0.0472	0.0471	0.8998
23-SEP-2022	524628	8.75	8.43	0.0373	0.0389	0.0389	0.7432
23-SEP-2022	524632	203.50	202.10	0.0069	0.0366	0.0366	0.6992
23-SEP-2022	524634	274.55	280.50	-0.0214	0.0352	0.0352	0.6725
23-SEP-2022	524636	28.10	28.90	-0.0281	0.0318	0.0318	0.6075
23-SEP-2022	524640	73.65	70.40	0.0451	0.0376	0.0377	0.7203
23-SEP-2022	524642	1.01	1.05	-0.0388	0.0317	0.0318	0.6075
23-SEP-2022	524654	583.00	590.00	-0.0119	0.0363	0.0362	0.6916
23-SEP-2022	524661	10.48	9.99	0.0479	0.0300	0.0301	0.5751
23-SEP-2022	524663	25.85	26.10	-0.0096	0.0330	0.0329	0.6286
23-SEP-2022	524675	11.07	10.55	0.0481	0.0345	0.0346	0.6610
23-SEP-2022	524687	21.20	21.50	-0.0141	0.0406	0.0405	0.7738
23-SEP-2022	524703	69.70	69.35	0.0050	0.0339	0.0338	0.6457
23-SEP-2022	524711	8.50	8.70	-0.0233	0.0352	0.0352	0.6725
23-SEP-2022	524717	273.65	276.35	-0.0098	0.0321	0.0320	0.6114
23-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
23-SEP-2022	524727	13.59	14.30	-0.0509	0.0385	0.0386	0.7375
23-SEP-2022	524731	563.85	568.00	-0.0073	0.0235	0.0235	0.4490
23-SEP-2022	524743	125.10	119.15	0.0487	0.0346	0.0347	0.6629
23-SEP-2022	524748	41.40	42.15	-0.0180	0.0367	0.0366	0.6992
23-SEP-2022	524752	40.70	42.80	-0.0503	0.0399	0.0399	0.7623
23-SEP-2022	524768	27.10	27.65	-0.0201	0.0392	0.0391	0.7470
23-SEP-2022	524790	136.50	135.85	0.0048	0.0313	0.0312	0.5961
23-SEP-2022	524808	20.60	20.50	0.0049	0.0391	0.0390	0.7451
23-SEP-2022	524818	77.90	79.50	-0.0203	0.0335	0.0334	0.6381
23-SEP-2022	524828	167.85	189.40	-0.1208	0.0324	0.0334	0.6381
23-SEP-2022	526001	5.70	5.43	0.0485	0.0341	0.0342	0.6534
23-SEP-2022	526025	29.15	29.95	-0.0271	0.0337	0.0337	0.6438
23-SEP-2022	526043	69.10	68.95	0.0022	0.0389	0.0388	0.7413
23-SEP-2022	526073	911.55	907.70	0.0042	0.0301	0.0300	0.5731
23-SEP-2022	526081	11.40	12.00	-0.0513	0.0366	0.0366	0.6992
23-SEP-2022	526095	41.85	43.00	-0.0271	0.0450	0.0449	0.8578
23-SEP-2022	526113	17.75	16.96	0.0455	0.0345	0.0346	0.6610
23-SEP-2022	526115	2.76	2.88	-0.0426	0.0270	0.0271	0.5177
23-SEP-2022	526117	257.75	244.40	0.0532	0.0359	0.0360	0.6878
23-SEP-2022	526125	10.55	10.55	0.0000	0.0319	0.0318	0.6075
23-SEP-2022	526133	9.41	9.00	0.0445	0.0473	0.0473	0.9037
23-SEP-2022	526137	83.00	86.55	-0.0419	0.0414	0.0414	0.7909
23-SEP-2022	526139	3.21	3.27	-0.0185	0.0278	0.0278	0.5311
23-SEP-2022	526143	16.25	17.10	-0.0510	0.0423	0.0424	0.8101
23-SEP-2022	526159	1743.70	1660.70	0.0488	0.0397	0.0397	0.7585
23-SEP-2022	526161	86.70	83.45	0.0382	0.0424	0.0423	0.8081
23-SEP-2022	526169	191.30	190.60	0.0037	0.0331	0.0330	0.6305
23-SEP-2022	526179	82.50	85.40	-0.0345	0.0264	0.0264	0.5044
23-SEP-2022	526187	4.25	4.46	-0.0482	0.0340	0.0341	0.6515
23-SEP-2022	526193	14.90	15.18	-0.0186	0.0369	0.0368	0.7031
23-SEP-2022	526211	133.10	134.55	-0.0108	0.0337	0.0336	0.6419
23-SEP-2022	526225	19.00	19.95	-0.0488	0.0380	0.0380	0.7260
23-SEP-2022	526231	88.75	89.95	-0.0134	0.0366	0.0365	0.6973
23-SEP-2022	526237	53.75	56.55	-0.0508	0.0451	0.0451	0.8616
23-SEP-2022	526241	13.99	14.90	-0.0630	0.0386	0.0388	0.7413
23-SEP-2022	526251	5.35	5.35	0.0000	0.0201	0.0200	0.3821
23-SEP-2022	526269	44.50	44.45	0.0011	0.0351	0.0350	0.6687
23-SEP-2022	526301	23.80	23.70	0.0042	0.0339	0.0338	0.6457
23-SEP-2022	526315	84.00	85.60	-0.0189	0.0344	0.0343	0.6553
23-SEP-2022	526335	17.75	18.65	-0.0495	0.0364	0.0365	0.6973
23-SEP-2022	526345	13.63	13.92	-0.0211	0.0329	0.0328	0.6266
23-SEP-2022	526355	103.50	105.65	-0.0206	0.0379	0.0378	0.7222
23-SEP-2022	526365	24.95	25.40	-0.0179	0.0413	0.0412	0.7871
23-SEP-2022	526373	28.10	28.10	0.0000	0.0222	0.0221	0.4222
23-SEP-2022	526407	44.65	42.70	0.0447	0.0366	0.0366	0.6992
23-SEP-2022	526409	15.17	14.80	0.0247	0.0436	0.0436	0.8330
23-SEP-2022	526415	27.75	28.30	-0.0196	0.0299	0.0299	0.5712
23-SEP-2022	526431	10.40	10.40	0.0000	0.0142	0.0141	0.2694
23-SEP-2022	526433	542.20	553.60	-0.0208	0.0360	0.0359	0.6859
23-SEP-2022	526435	363.50	346.20	0.0488	0.0326	0.0327	0.6247
23-SEP-2022	526441	1.64	1.57	0.0436	0.0401	0.0401	0.7661
23-SEP-2022	526445	110.55	110.50	0.0005	0.0340	0.0340	0.6496
23-SEP-2022	526468	15.05	15.10	-0.0033	0.0322	0.0321	0.6133
23-SEP-2022	526471	9.72	9.94	-0.0224	0.0284	0.0284	0.5426
23-SEP-2022	526473	9.01	9.10	-0.0099	0.0421	0.0420	0.8024
23-SEP-2022	526479	100.75	106.00	-0.0508	0.0420	0.0420	0.8024
23-SEP-2022	526481	24.50	24.75	-0.0102	0.0307	0.0306	0.5846
23-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
23-SEP-2022	526492	102.55	104.05	-0.0145	0.0324	0.0323	0.6171
23-SEP-2022	526494	4.30	4.25	0.0117	0.0437	0.0436	0.8330
23-SEP-2022	526500	28.60	27.85	0.0266	0.0313	0.0313	0.5980
23-SEP-2022	526506	281.15	290.65	-0.0332	0.0366	0.0366	0.6992
23-SEP-2022	526519	72.20	78.15	-0.0792	0.0429	0.0432	0.8253
23-SEP-2022	526525	15.10	15.60	-0.0326	0.0345	0.0345	0.6591
23-SEP-2022	526532	16.95	16.95	0.0000	0.0209	0.0208	0.3974
23-SEP-2022	526544	12.27	11.94	0.0273	0.0369	0.0369	0.7050
23-SEP-2022	526546	34.20	35.80	-0.0457	0.0348	0.0348	0.6649
23-SEP-2022	526554	26.80	26.80	0.0000	0.0269	0.0268	0.5120
23-SEP-2022	526568	28.60	27.45	0.0410	0.0362	0.0363	0.6935
23-SEP-2022	526574	20.00	19.95	0.0025	0.0481	0.0480	0.9170
23-SEP-2022	526586	483.50	497.30	-0.0281	0.0256	0.0256	0.4891
23-SEP-2022	526588	29.85	28.45	0.0480	0.0360	0.0361	0.6897
23-SEP-2022	526604	17.45	16.75	0.0409	0.0354	0.0354	0.6763
23-SEP-2022	526614	13.14	13.12	0.0015	0.0420	0.0419	0.8005
23-SEP-2022	526616	45.80	44.65	0.0254	0.0336	0.0336	0.6419
23-SEP-2022	526622	1.13	1.15	-0.0175	0.0411	0.0410	0.7833
23-SEP-2022	526628	12.32	11.74	0.0482	0.0209	0.0212	0.4050
23-SEP-2022	526638	40.00	40.00	0.0000	0.0382	0.0381	0.7279
23-SEP-2022	526640	25.20	25.20	0.0000	0.0294	0.0293	0.5598
23-SEP-2022	526654	214.80	212.10	0.0126	0.0379	0.0378	0.7222
23-SEP-2022	526703	81.65	81.65	0.0000	0.0383	0.0382	0.7298
23-SEP-2022	526705	120.55	127.65	-0.0572	0.0419	0.0420	0.8024
23-SEP-2022	526711	16.70	16.35	0.0212	0.0341	0.0341	0.6515
23-SEP-2022	526717	417.40	415.00	0.0058	0.0347	0.0346	0.6610
23-SEP-2022	526721	116.95	115.20	0.0151	0.0358	0.0357	0.6820
23-SEP-2022	526723	90.80	92.50	-0.0185	0.0345	0.0344	0.6572
23-SEP-2022	526727	21.50	21.65	-0.0070	0.0391	0.0390	0.7451
23-SEP-2022	526731	179.15	179.75	-0.0033	0.0290	0.0289	0.5521
23-SEP-2022	526737	9.11	9.58	-0.0503	0.0385	0.0386	0.7375
23-SEP-2022	526739	208.00	215.35	-0.0347	0.0240	0.0241	0.4604
23-SEP-2022	526747	325.75	326.90	-0.0035	0.0319	0.0318	0.6075
23-SEP-2022	526751	32.55	34.25	-0.0509	0.0318	0.0320	0.6114
23-SEP-2022	526755	7.11	6.98	0.0185	0.0378	0.0378	0.7222
23-SEP-2022	526761	8.67	8.26	0.0484	0.0350	0.0351	0.6706
23-SEP-2022	526773	166.75	158.85	0.0485	0.0243	0.0245	0.4681
23-SEP-2022	526775	207.75	211.55	-0.0181	0.0362	0.0362	0.6916
23-SEP-2022	526783	1010.50	1003.45	0.0070	0.0338	0.0338	0.6457
23-SEP-2022	526795	2.85	3.00	-0.0513	0.0128	0.0133	0.2541
23-SEP-2022	526799	7.52	7.21	0.0421	0.0285	0.0286	0.5464
23-SEP-2022	526813	14.33	14.99	-0.0450	0.0356	0.0357	0.6820
23-SEP-2022	526821	320.85	328.85	-0.0246	0.0337	0.0336	0.6419
23-SEP-2022	526823	7.98	8.40	-0.0513	0.0428	0.0428	0.8177
23-SEP-2022	526827	8.36	7.99	0.0453	0.0384	0.0384	0.7336
23-SEP-2022	526839	14.55	14.55	0.0000	0.0334	0.0333	0.6362
23-SEP-2022	526847	21.25	22.35	-0.0505	0.0383	0.0384	0.7336
23-SEP-2022	526851	250.00	250.00	0.0000	0.0292	0.0291	0.5560
23-SEP-2022	526853	60.40	61.35	-0.0156	0.0289	0.0288	0.5502
23-SEP-2022	526859	3.18	3.13	0.0158	0.0395	0.0395	0.7546
23-SEP-2022	526861	23.15	22.05	0.0487	0.0422	0.0422	0.8062
23-SEP-2022	526865	4.70	4.94	-0.0498	0.0383	0.0383	0.7317
23-SEP-2022	526871	26.10	24.90	0.0471	0.0403	0.0404	0.7718
23-SEP-2022	526873	8.28	7.89	0.0482	0.0305	0.0306	0.5846
23-SEP-2022	526891	10.84	10.14	0.0668	0.0440	0.0441	0.8425
23-SEP-2022	526899	19.75	19.85	-0.0051	0.0128	0.0128	0.2445
23-SEP-2022	526901	66.60	69.85	-0.0476	0.0329	0.0330	0.6305
23-SEP-2022	526905	3.57	3.40	0.0488	0.0365	0.0365	0.6973
23-SEP-2022	526931	77.45	80.10	-0.0336	0.0383	0.0383	0.7317
23-SEP-2022	526935	28.20	28.00	0.0071	0.0352	0.0351	0.6706
23-SEP-2022	526945	97.00	98.00	-0.0103	0.0358	0.0358	0.6840
23-SEP-2022	526959	3.02	3.02	0.0000	0.0095	0.0095	0.1815
23-SEP-2022	526961	110.65	116.45	-0.0511	0.0325	0.0326	0.6228
23-SEP-2022	526965	112.95	112.25	0.0062	0.0334	0.0333	0.6362
23-SEP-2022	526967	4.63	4.41	0.0487	0.0726	0.0725	1.3851
23-SEP-2022	526971	79.20	80.05	-0.0107	0.0338	0.0337	0.6438
23-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0044	0.0841
23-SEP-2022	526981	230.05	222.90	0.0316	0.0377	0.0376	0.7183
23-SEP-2022	526983	6.66	7.00	-0.0498	0.0189	0.0192	0.3668
23-SEP-2022	527005	59.00	56.20	0.0486	0.0347	0.0348	0.6649
23-SEP-2022	530025	22.00	21.10	0.0418	0.0251	0.0252	0.4814
23-SEP-2022	530027	3.89	3.90	-0.0026	0.0358	0.0357	0.6820
23-SEP-2022	530035	9.75	10.26	-0.0510	0.0220	0.0223	0.4260
23-SEP-2022	530037	3.96	3.96	0.0000	0.0111	0.0111	0.2121
23-SEP-2022	530043	164.00	167.65	-0.0220	0.0314	0.0314	0.5999
23-SEP-2022	530045	18.80	19.40	-0.0314	0.0347	0.0347	0.6629
23-SEP-2022	530053	28.15	26.85	0.0473	0.0372	0.0372	0.7107
23-SEP-2022	530055	5.80	5.80	0.0000	0.0132	0.0132	0.2522
23-SEP-2022	530057	155.00	155.00	0.0000	0.0230	0.0229	0.4375
23-SEP-2022	530063	8.70	8.40	0.0351	0.0416	0.0416	0.7948
23-SEP-2022	530065	9.05	8.63	0.0475	0.0311	0.0312	0.5961
23-SEP-2022	530077	86.80	86.20	0.0069	0.0299	0.0298	0.5693
23-SEP-2022	530079	322.60	313.95	0.0272	0.0352	0.0352	0.6725
23-SEP-2022	530095	28.95	27.65	0.0459	0.0378	0.0379	0.7241
23-SEP-2022	530109	2.59	2.59	0.0000	0.1330	0.1327	2.5352
23-SEP-2022	530111	33.50	34.90	-0.0409	0.0356	0.0357	0.6820
23-SEP-2022	530119	68.00	69.05	-0.0153	0.0323	0.0323	0.6171
23-SEP-2022	530125	1149.10	1108.00	0.0364	0.0380	0.0380	0.7260
23-SEP-2022	530127	13.50	13.50	0.0000	0.0351	0.0350	0.6687
23-SEP-2022	530129	673.45	674.80	-0.0020	0.0373	0.0372	0.7107
23-SEP-2022	530133	79.85	79.05	0.0101	0.0405	0.0404	0.7718
23-SEP-2022	530139	68.90	66.00	0.0430	0.0368	0.0368	0.7031
23-SEP-2022	530141	5.30	5.30	0.0000	0.0198	0.0197	0.3764
23-SEP-2022	530145	12.93	12.84	0.0070	0.0340	0.0339	0.6477
23-SEP-2022	530151	27.70	29.25	-0.0544	0.0355	0.0357	0.6820
23-SEP-2022	530161	5.83	5.83	0.0000	0.0126	0.0125	0.2388
23-SEP-2022	530163	69.85	71.55	-0.0240	0.0292	0.0292	0.5579
23-SEP-2022	530167	21.50	21.00	0.0235	0.0348	0.0347	0.6629
23-SEP-2022	530169	18.55	18.85	-0.0160	0.0354	0.0353	0.6744
23-SEP-2022	530171	22.50	22.35	0.0067	0.0392	0.0392	0.7489
23-SEP-2022	530173	16.88	17.76	-0.0508	0.0365	0.0365	0.6973
23-SEP-2022	530175	59.85	60.80	-0.0157	0.0426	0.0425	0.8120
23-SEP-2022	530179	6.10	6.10	0.0000	0.0231	0.0231	0.4413
23-SEP-2022	530185	10.87	11.07	-0.0182	0.0373	0.0372	0.7107
23-SEP-2022	530187	2.24	2.30	-0.0264	0.0365	0.0364	0.6954
23-SEP-2022	530197	18.45	17.60	0.0472	0.0350	0.0351	0.6706
23-SEP-2022	530201	12.77	12.53	0.0190	0.0363	0.0362	0.6916
23-SEP-2022	530207	19.75	20.75	-0.0494	0.0332	0.0333	0.6362
23-SEP-2022	530213	35.50	35.00	0.0142	0.0304	0.0304	0.5808
23-SEP-2022	530215	108.40	109.40	-0.0092	0.0294	0.0294	0.5617
23-SEP-2022	530219	116.55	122.65	-0.0510	0.0247	0.0249	0.4757
23-SEP-2022	530231	29.80	28.40	0.0481	0.0336	0.0337	0.6438
23-SEP-2022	530233	83.50	83.45	0.0006	0.0320	0.0319	0.6094
23-SEP-2022	530235	34.40	36.20	-0.0510	0.0322	0.0324	0.6190
23-SEP-2022	530245	73.20	77.20	-0.0532	0.0471	0.0471	0.8998
23-SEP-2022	530249	8.89	8.88	0.0011	0.0355	0.0354	0.6763
23-SEP-2022	530253	16.40	16.40	0.0000	0.0315	0.0314	0.5999
23-SEP-2022	530255	8.78	8.37	0.0478	0.0393	0.0393	0.7508
23-SEP-2022	530259	23.70	24.00	-0.0126	0.0387	0.0387	0.7394
23-SEP-2022	530263	8.73	8.32	0.0481	0.0344	0.0345	0.6591
23-SEP-2022	530265	33.15	31.60	0.0479	0.0341	0.0342	0.6534
23-SEP-2022	530267	20.15	20.15	0.0000	0.0279	0.0279	0.5330
23-SEP-2022	530271	7.32	6.98	0.0476	0.0339	0.0340	0.6496
23-SEP-2022	530281	30.00	31.55	-0.0504	0.0274	0.0276	0.5273
23-SEP-2022	530289	17.70	17.85	-0.0084	0.0341	0.0340	0.6496
23-SEP-2022	530291	15.45	14.75	0.0464	0.0331	0.0332	0.6343
23-SEP-2022	530305	37.60	38.70	-0.0288	0.0398	0.0398	0.7604
23-SEP-2022	530309	170.55	171.85	-0.0076	0.0368	0.0367	0.7012
23-SEP-2022	530313	39.95	38.55	0.0357	0.0361	0.0361	0.6897
23-SEP-2022	530315	99.15	102.25	-0.0308	0.0309	0.0309	0.5903
23-SEP-2022	530317	68.15	67.65	0.0074	0.0319	0.0318	0.6075
23-SEP-2022	530331	401.25	407.30	-0.0150	0.0402	0.0401	0.7661
23-SEP-2022	530341	86.00	86.00	0.0000	0.0445	0.0444	0.8483
23-SEP-2022	530357	52.90	55.65	-0.0507	0.0444	0.0444	0.8483
23-SEP-2022	530369	24.90	23.80	0.0452	0.0372	0.0372	0.7107
23-SEP-2022	530401	51.30	53.85	-0.0485	0.0327	0.0328	0.6266
23-SEP-2022	530405	29.30	28.10	0.0418	0.0410	0.0411	0.7852
23-SEP-2022	530407	8.40	8.82	-0.0488	0.0456	0.0457	0.8731
23-SEP-2022	530419	127.60	129.15	-0.0121	0.0392	0.0392	0.7489
23-SEP-2022	530421	8.10	8.10	0.0000	0.0364	0.0364	0.6954
23-SEP-2022	530427	49.30	49.50	-0.0040	0.0366	0.0365	0.6973
23-SEP-2022	530429	27.80	27.30	0.0181	0.0414	0.0413	0.7890
23-SEP-2022	530431	87.10	89.85	-0.0311	0.0265	0.0266	0.5082
23-SEP-2022	530433	100.35	105.05	-0.0458	0.0404	0.0405	0.7738
23-SEP-2022	530439	5.50	5.62	-0.0216	0.0661	0.0660	1.2609
23-SEP-2022	530443	6.37	6.37	0.0000	0.0361	0.0360	0.6878
23-SEP-2022	530445	2.17	2.08	0.0424	0.0384	0.0384	0.7336
23-SEP-2022	530449	46.20	48.15	-0.0413	0.0327	0.0327	0.6247
23-SEP-2022	530457	4.80	4.80	0.0000	0.0194	0.0194	0.3706
23-SEP-2022	530459	23.05	23.50	-0.0193	0.0421	0.0420	0.8024
23-SEP-2022	530461	16.65	17.10	-0.0267	0.0451	0.0450	0.8597
23-SEP-2022	530469	8.92	8.50	0.0482	0.0321	0.0322	0.6152
23-SEP-2022	530475	597.60	569.25	0.0486	0.0387	0.0387	0.7394
23-SEP-2022	530477	57.90	60.10	-0.0373	0.0372	0.0372	0.7107
23-SEP-2022	530495	18.00	18.90	-0.0488	0.0328	0.0329	0.6286
23-SEP-2022	530499	431.75	440.25	-0.0195	0.0269	0.0268	0.5120
23-SEP-2022	530521	242.60	245.55	-0.0121	0.0415	0.0414	0.7909
23-SEP-2022	530525	5.53	5.61	-0.0144	0.0360	0.0359	0.6859
23-SEP-2022	530533	68.10	68.75	-0.0095	0.0351	0.0350	0.6687
23-SEP-2022	530537	29.50	29.50	0.0000	0.0177	0.0176	0.3362
23-SEP-2022	530545	191.20	201.80	-0.0540	0.0364	0.0365	0.6973
23-SEP-2022	530557	0.53	0.52	0.0190	0.0492	0.0491	0.9381
23-SEP-2022	530565	4.40	4.63	-0.0510	0.0557	0.0557	1.0641
23-SEP-2022	530571	3.95	3.99	-0.0101	0.0310	0.0309	0.5903
23-SEP-2022	530577	23.00	22.65	0.0153	0.0434	0.0434	0.8292
23-SEP-2022	530579	15.00	14.95	0.0033	0.0330	0.0329	0.6286
23-SEP-2022	530581	5.80	5.80	0.0000	0.0371	0.0370	0.7069
23-SEP-2022	530585	174.45	178.85	-0.0249	0.0317	0.0317	0.6056
23-SEP-2022	530589	84.35	83.30	0.0125	0.0322	0.0321	0.6133
23-SEP-2022	530595	8.45	8.23	0.0264	0.0368	0.0367	0.7012
23-SEP-2022	530601	3.73	3.73	0.0000	0.0195	0.0195	0.3725
23-SEP-2022	530609	4.81	4.81	0.0000	0.0386	0.0385	0.7355
23-SEP-2022	530611	1.06	1.11	-0.0461	0.0323	0.0324	0.6190
23-SEP-2022	530615	46.20	44.00	0.0488	0.0368	0.0368	0.7031
23-SEP-2022	530617	143.55	136.75	0.0485	0.0384	0.0385	0.7355
23-SEP-2022	530621	69.40	72.55	-0.0444	0.0376	0.0377	0.7203
23-SEP-2022	530627	163.05	164.35	-0.0079	0.0311	0.0310	0.5923
23-SEP-2022	530643	116.50	117.50	-0.0085	0.0352	0.0351	0.6706
23-SEP-2022	530663	1.59	1.60	-0.0063	0.0359	0.0358	0.6840
23-SEP-2022	530665	5.72	5.71	0.0017	0.0255	0.0254	0.4853
23-SEP-2022	530669	16.98	17.85	-0.0500	0.0293	0.0295	0.5636
23-SEP-2022	530675	75.75	74.75	0.0133	0.0351	0.0350	0.6687
23-SEP-2022	530677	153.55	150.90	0.0174	0.0398	0.0397	0.7585
23-SEP-2022	530689	40.70	40.65	0.0012	0.0384	0.0383	0.7317
23-SEP-2022	530695	11.73	11.93	-0.0169	0.0475	0.0474	0.9056
23-SEP-2022	530697	74.00	72.95	0.0143	0.0399	0.0398	0.7604
23-SEP-2022	530705	8.40	8.40	0.0000	0.0208	0.0208	0.3974
23-SEP-2022	530709	21.50	20.50	0.0476	0.0315	0.0316	0.6037
23-SEP-2022	530711	55.15	58.15	-0.0530	0.0369	0.0370	0.7069
23-SEP-2022	530713	7.99	8.40	-0.0500	0.0373	0.0374	0.7145
23-SEP-2022	530723	160.90	161.85	-0.0059	0.0358	0.0357	0.6820
23-SEP-2022	530733	8.38	7.99	0.0477	0.0314	0.0315	0.6018
23-SEP-2022	530735	15.00	14.30	0.0478	0.0380	0.0380	0.7260
23-SEP-2022	530741	90.05	85.80	0.0483	0.0333	0.0334	0.6381
23-SEP-2022	530747	9.54	9.40	0.0148	0.0356	0.0355	0.6782
23-SEP-2022	530755	11.44	11.03	0.0365	0.0336	0.0337	0.6438
23-SEP-2022	530777	8.48	8.48	0.0000	0.0229	0.0229	0.4375
23-SEP-2022	530787	23.50	23.50	0.0000	0.0281	0.0280	0.5349
23-SEP-2022	530789	109.60	115.45	-0.0520	0.0421	0.0422	0.8062
23-SEP-2022	530795	10.86	10.35	0.0481	0.0345	0.0346	0.6610
23-SEP-2022	530797	12.60	12.60	0.0000	0.0296	0.0296	0.5655
23-SEP-2022	530799	6.00	6.00	0.0000	0.0198	0.0198	0.3783
23-SEP-2022	530809	22.30	22.30	0.0000	0.0356	0.0355	0.6782
23-SEP-2022	530815	70.70	68.80	0.0272	0.0451	0.0450	0.8597
23-SEP-2022	530821	19.35	20.35	-0.0504	0.0411	0.0412	0.7871
23-SEP-2022	530825	24.90	25.30	-0.0159	0.0369	0.0368	0.7031
23-SEP-2022	530829	23.65	24.30	-0.0271	0.0443	0.0443	0.8464
23-SEP-2022	530839	5.01	5.03	-0.0040	0.0381	0.0380	0.7260
23-SEP-2022	530841	18.70	18.70	0.0000	0.0106	0.0106	0.2025
23-SEP-2022	530845	539.45	542.25	-0.0052	0.0337	0.0337	0.6438
23-SEP-2022	530853	82.10	86.40	-0.0510	0.0288	0.0289	0.5521
23-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	530879	103.80	107.00	-0.0304	0.0377	0.0377	0.7203
23-SEP-2022	530883	6.86	6.90	-0.0058	0.0332	0.0331	0.6324
23-SEP-2022	530897	80.00	81.00	-0.0124	0.0349	0.0348	0.6649
23-SEP-2022	530899	17.30	17.30	0.0000	0.0217	0.0217	0.4146
23-SEP-2022	530909	106.40	109.70	-0.0305	0.0330	0.0330	0.6305
23-SEP-2022	530915	5.05	4.99	0.0120	0.0387	0.0386	0.7375
23-SEP-2022	530917	3.96	3.96	0.0000	0.0084	0.0084	0.1605
23-SEP-2022	530925	15.15	15.15	0.0000	0.0289	0.0288	0.5502
23-SEP-2022	530931	10.06	10.03	0.0030	0.0305	0.0305	0.5827
23-SEP-2022	530951	121.10	122.60	-0.0123	0.0429	0.0428	0.8177
23-SEP-2022	530953	163.55	167.55	-0.0242	0.0364	0.0363	0.6935
23-SEP-2022	530959	27.15	27.35	-0.0073	0.0338	0.0338	0.6457
23-SEP-2022	530973	48.05	48.35	-0.0062	0.0333	0.0332	0.6343
23-SEP-2022	530977	120.50	120.70	-0.0017	0.0413	0.0412	0.7871
23-SEP-2022	530979	33.95	34.70	-0.0219	0.0293	0.0292	0.5579
23-SEP-2022	530991	75.85	79.80	-0.0508	0.0409	0.0410	0.7833
23-SEP-2022	530993	6.01	6.01	0.0000	0.0062	0.0061	0.1165
23-SEP-2022	530997	54.45	53.00	0.0270	0.0525	0.0524	1.0011
23-SEP-2022	531003	20.65	20.65	0.0000	0.0173	0.0172	0.3286
23-SEP-2022	531017	13.85	13.85	0.0000	0.0340	0.0340	0.6496
23-SEP-2022	531025	1.56	1.58	-0.0127	0.0361	0.0360	0.6878
23-SEP-2022	531027	6.20	6.20	0.0000	0.0271	0.0270	0.5158
23-SEP-2022	531035	7.82	7.82	0.0000	0.0060	0.0060	0.1146
23-SEP-2022	531041	181.65	188.45	-0.0368	0.0314	0.0314	0.5999
23-SEP-2022	531043	14.17	13.50	0.0484	0.0342	0.0343	0.6553
23-SEP-2022	531049	12.70	12.10	0.0484	0.0317	0.0318	0.6075
23-SEP-2022	531051	8.58	8.58	0.0000	0.0260	0.0260	0.4967
23-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
23-SEP-2022	531067	52.75	55.40	-0.0490	0.0353	0.0354	0.6763
23-SEP-2022	531069	1294.65	1302.10	-0.0057	0.0309	0.0308	0.5884
23-SEP-2022	531080	24.10	23.60	0.0210	0.0432	0.0432	0.8253
23-SEP-2022	531083	8.80	10.00	-0.1278	0.0418	0.0426	0.8139
23-SEP-2022	531091	12.78	12.18	0.0481	0.0377	0.0378	0.7222
23-SEP-2022	531099	4.04	3.85	0.0482	0.0278	0.0279	0.5330
23-SEP-2022	531109	75.30	72.25	0.0413	0.0414	0.0414	0.7909
23-SEP-2022	531111	21.65	20.65	0.0473	0.0327	0.0328	0.6266
23-SEP-2022	531112	64.80	68.55	-0.0563	0.0327	0.0328	0.6266
23-SEP-2022	531119	14.19	14.19	0.0000	0.0274	0.0274	0.5235
23-SEP-2022	531127	17.30	17.25	0.0029	0.0246	0.0245	0.4681
23-SEP-2022	531129	20.75	21.65	-0.0425	0.0369	0.0369	0.7050
23-SEP-2022	531137	1.04	1.09	-0.0470	0.0384	0.0385	0.7355
23-SEP-2022	531153	12.76	13.31	-0.0422	0.0353	0.0353	0.6744
23-SEP-2022	531155	6.14	5.85	0.0484	0.0270	0.0271	0.5177
23-SEP-2022	531156	33.20	33.10	0.0030	0.1554	0.1550	2.9613
23-SEP-2022	531157	10.48	10.00	0.0469	0.0315	0.0316	0.6037
23-SEP-2022	531158	13.36	13.49	-0.0097	0.0356	0.0356	0.6801
23-SEP-2022	531161	105.75	107.30	-0.0146	0.0354	0.0353	0.6744
23-SEP-2022	531163	39.15	39.40	-0.0064	0.0338	0.0338	0.6457
23-SEP-2022	531169	66.75	68.65	-0.0281	0.0448	0.0448	0.8559
23-SEP-2022	531172	19.90	19.55	0.0177	0.0495	0.0493	0.9419
23-SEP-2022	531173	52.45	54.65	-0.0411	0.0358	0.0358	0.6840
23-SEP-2022	531175	3.06	3.19	-0.0416	0.0329	0.0330	0.6305
23-SEP-2022	531176	57.80	58.80	-0.0172	0.0342	0.0342	0.6534
23-SEP-2022	531178	42.85	43.35	-0.0116	0.0345	0.0345	0.6591
23-SEP-2022	531190	7.60	7.60	0.0000	0.0203	0.0203	0.3878
23-SEP-2022	531198	3.65	3.83	-0.0481	0.0342	0.0343	0.6553
23-SEP-2022	531199	53.65	57.30	-0.0658	0.0418	0.0420	0.8024
23-SEP-2022	531201	713.20	693.90	0.0274	0.0421	0.0420	0.8024
23-SEP-2022	531203	40.05	40.05	0.0000	0.0231	0.0231	0.4413
23-SEP-2022	531205	12.35	12.53	-0.0145	0.0316	0.0315	0.6018
23-SEP-2022	531210	44.25	45.00	-0.0168	0.0351	0.0350	0.6687
23-SEP-2022	531211	7.22	7.22	0.0000	0.0193	0.0192	0.3668
23-SEP-2022	531212	28.70	28.90	-0.0069	0.0372	0.0371	0.7088
23-SEP-2022	531215	68.40	69.70	-0.0188	0.0377	0.0377	0.7203
23-SEP-2022	531216	22.85	23.00	-0.0065	0.0361	0.0360	0.6878
23-SEP-2022	531221	14.74	14.04	0.0487	0.0281	0.0282	0.5388
23-SEP-2022	531223	32.35	32.90	-0.0169	0.0407	0.0406	0.7757
23-SEP-2022	531225	38.05	39.65	-0.0412	0.0376	0.0376	0.7183
23-SEP-2022	531227	31.00	32.50	-0.0473	0.0276	0.0277	0.5292
23-SEP-2022	531228	7.54	7.69	-0.0197	0.0153	0.0153	0.2923
23-SEP-2022	531233	15.05	14.65	0.0269	0.0451	0.0450	0.8597
23-SEP-2022	531234	119.05	118.85	0.0017	0.0329	0.0328	0.6266
23-SEP-2022	531235	25.57	24.36	0.0485	0.0258	0.0259	0.4948
23-SEP-2022	531237	13.45	13.45	0.0000	0.0325	0.0325	0.6209
23-SEP-2022	531240	6.27	6.60	-0.0513	0.0362	0.0363	0.6935
23-SEP-2022	531246	21.10	20.10	0.0486	0.0353	0.0354	0.6763
23-SEP-2022	531252	3.89	3.71	0.0474	0.0311	0.0312	0.5961
23-SEP-2022	531253	153.10	153.65	-0.0036	0.0301	0.0300	0.5731
23-SEP-2022	531254	97.00	92.40	0.0486	0.0409	0.0410	0.7833
23-SEP-2022	531255	19.95	18.15	0.0946	0.0481	0.0484	0.9247
23-SEP-2022	531257	37.50	35.75	0.0478	0.0420	0.0421	0.8043
23-SEP-2022	531259	6.79	6.47	0.0483	0.0291	0.0293	0.5598
23-SEP-2022	531260	498.60	474.90	0.0487	0.0356	0.0357	0.6820
23-SEP-2022	531265	12.34	12.34	0.0000	0.0133	0.0133	0.2541
23-SEP-2022	531268	28.35	29.25	-0.0313	0.0287	0.0287	0.5483
23-SEP-2022	531272	4.69	4.60	0.0194	0.0123	0.0123	0.2350
23-SEP-2022	531273	9.98	9.90	0.0080	0.0397	0.0396	0.7566
23-SEP-2022	531274	11.09	11.67	-0.0510	0.0293	0.0294	0.5617
23-SEP-2022	531278	40.30	40.05	0.0062	0.0326	0.0326	0.6228
23-SEP-2022	531279	57.90	58.00	-0.0017	0.0344	0.0344	0.6572
23-SEP-2022	531280	8.26	7.87	0.0484	0.0390	0.0390	0.7451
23-SEP-2022	531281	17.45	17.86	-0.0232	0.0382	0.0381	0.7279
23-SEP-2022	531283	17.01	17.02	-0.0006	0.0335	0.0334	0.6381
23-SEP-2022	531287	82.35	82.50	-0.0018	0.0348	0.0347	0.6629
23-SEP-2022	531288	12.35	13.00	-0.0513	0.0314	0.0315	0.6018
23-SEP-2022	531289	59.65	63.00	-0.0546	0.0352	0.0353	0.6744
23-SEP-2022	531297	59.45	56.80	0.0456	0.0479	0.0478	0.9132
23-SEP-2022	531300	5.00	4.85	0.0305	0.0329	0.0329	0.6286
23-SEP-2022	531301	67.15	70.65	-0.0508	0.0285	0.0286	0.5464
23-SEP-2022	531304	8.40	8.00	0.0488	0.0264	0.0266	0.5082
23-SEP-2022	531306	1533.45	1575.00	-0.0267	0.0348	0.0347	0.6629
23-SEP-2022	531307	12.88	12.62	0.0204	0.0323	0.0322	0.6152
23-SEP-2022	531310	243.90	256.70	-0.0511	0.0362	0.0362	0.6916
23-SEP-2022	531314	22.95	21.90	0.0468	0.0254	0.0256	0.4891
23-SEP-2022	531319	4.70	4.56	0.0302	0.0316	0.0316	0.6037
23-SEP-2022	531323	10.60	10.60	0.0000	0.0333	0.0333	0.6362
23-SEP-2022	531324	15.60	15.00	0.0392	0.0341	0.0342	0.6534
23-SEP-2022	531327	2.37	2.45	-0.0332	0.0302	0.0302	0.5770
23-SEP-2022	531328	0.67	0.68	-0.0148	0.0411	0.0410	0.7833
23-SEP-2022	531334	8.38	7.99	0.0477	0.0375	0.0375	0.7164
23-SEP-2022	531338	19.95	19.95	0.0000	0.0258	0.0257	0.4910
23-SEP-2022	531340	43.10	42.95	0.0035	0.0382	0.0381	0.7279
23-SEP-2022	531341	6.70	7.00	-0.0438	0.0300	0.0301	0.5751
23-SEP-2022	531343	8.73	8.73	0.0000	0.0220	0.0219	0.4184
23-SEP-2022	531346	38.80	39.00	-0.0051	0.0372	0.0372	0.7107
23-SEP-2022	531352	29.95	30.30	-0.0116	0.0323	0.0322	0.6152
23-SEP-2022	531357	7.56	7.95	-0.0503	0.0690	0.0689	1.3163
23-SEP-2022	531359	171.00	169.25	0.0103	0.0418	0.0417	0.7967
23-SEP-2022	531360	18.09	17.23	0.0487	0.0325	0.0326	0.6228
23-SEP-2022	531364	25.20	26.00	-0.0313	0.0424	0.0423	0.8081
23-SEP-2022	531370	39.50	40.85	-0.0336	0.0322	0.0322	0.6152
23-SEP-2022	531380	53.10	53.10	0.0000	0.0397	0.0396	0.7566
23-SEP-2022	531381	38.10	40.00	-0.0487	0.0366	0.0366	0.6992
23-SEP-2022	531387	4.77	4.79	-0.0042	0.0133	0.0133	0.2541
23-SEP-2022	531390	43.80	44.80	-0.0226	0.0359	0.0358	0.6840
23-SEP-2022	531395	14.20	14.90	-0.0481	0.0244	0.0246	0.4700
23-SEP-2022	531396	3.21	3.30	-0.0277	0.0322	0.0322	0.6152
23-SEP-2022	531397	8.90	8.90	0.0000	0.0195	0.0195	0.3725
23-SEP-2022	531398	170.55	173.25	-0.0157	0.0403	0.0402	0.7680
23-SEP-2022	531399	23.30	24.05	-0.0317	0.0397	0.0397	0.7585
23-SEP-2022	531402	16.40	15.63	0.0481	0.0351	0.0352	0.6725
23-SEP-2022	531406	12.45	12.45	0.0000	0.0246	0.0245	0.4681
23-SEP-2022	531411	2.33	2.40	-0.0296	0.0353	0.0353	0.6744
23-SEP-2022	531412	86.60	91.00	-0.0496	0.0299	0.0300	0.5731
23-SEP-2022	531413	5.00	5.00	0.0000	0.0316	0.0316	0.6037
23-SEP-2022	531416	18.95	19.45	-0.0260	0.0394	0.0394	0.7527
23-SEP-2022	531417	2.61	2.69	-0.0302	0.0366	0.0366	0.6992
23-SEP-2022	531432	8.30	8.30	0.0000	0.0350	0.0349	0.6668
23-SEP-2022	531433	2.15	2.05	0.0476	0.0376	0.0377	0.7203
23-SEP-2022	531436	6.16	6.16	0.0000	0.0301	0.0301	0.5751
23-SEP-2022	531437	42.65	44.60	-0.0447	0.0418	0.0418	0.7986
23-SEP-2022	531444	5.50	5.51	-0.0018	0.0259	0.0259	0.4948
23-SEP-2022	531454	28.40	28.70	-0.0105	0.0380	0.0379	0.7241
23-SEP-2022	531456	2.46	2.49	-0.0121	0.0413	0.0412	0.7871
23-SEP-2022	531460	5.74	5.84	-0.0173	0.0415	0.0414	0.7909
23-SEP-2022	531465	1.29	1.27	0.0156	0.0142	0.0143	0.2732
23-SEP-2022	531471	9.77	9.77	0.0000	0.0471	0.0469	0.8960
23-SEP-2022	531472	12.47	12.19	0.0227	0.0356	0.0355	0.6782
23-SEP-2022	531489	399.05	401.30	-0.0056	0.0386	0.0385	0.7355
23-SEP-2022	531494	13.25	12.62	0.0487	0.0368	0.0368	0.7031
23-SEP-2022	531496	2.74	2.74	0.0000	0.0263	0.0262	0.5006
23-SEP-2022	531499	6.00	6.00	0.0000	0.0455	0.0453	0.8655
23-SEP-2022	531502	6.26	6.19	0.0112	0.0168	0.0168	0.3210
23-SEP-2022	531503	85.30	84.05	0.0148	0.0374	0.0373	0.7126
23-SEP-2022	531506	12.64	12.64	0.0000	0.0169	0.0168	0.3210
23-SEP-2022	531509	21.00	20.45	0.0265	0.0330	0.0330	0.6305
23-SEP-2022	531512	8.95	9.42	-0.0512	0.0364	0.0365	0.6973
23-SEP-2022	531515	0.39	0.41	-0.0500	0.0235	0.0237	0.4528
23-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0057	0.1089
23-SEP-2022	531525	17.15	18.05	-0.0511	0.0418	0.0419	0.8005
23-SEP-2022	531533	29.15	27.85	0.0456	0.0358	0.0359	0.6859
23-SEP-2022	531539	25.90	25.35	0.0215	0.0371	0.0371	0.7088
23-SEP-2022	531540	54.50	54.70	-0.0037	0.0303	0.0302	0.5770
23-SEP-2022	531541	5.52	5.30	0.0407	0.0360	0.0360	0.6878
23-SEP-2022	531550	7.12	7.44	-0.0440	0.0297	0.0298	0.5693
23-SEP-2022	531552	14.94	15.48	-0.0355	0.0457	0.0457	0.8731
23-SEP-2022	531553	24.70	24.70	0.0000	0.0247	0.0246	0.4700
23-SEP-2022	531569	58.80	59.60	-0.0135	0.0323	0.0323	0.6171
23-SEP-2022	531574	4.18	3.99	0.0465	0.0369	0.0370	0.7069
23-SEP-2022	531578	4.31	4.31	0.0000	0.0403	0.0402	0.7680
23-SEP-2022	531582	9.83	9.37	0.0479	0.0324	0.0325	0.6209
23-SEP-2022	531583	18.25	17.40	0.0477	0.0334	0.0335	0.6400
23-SEP-2022	531585	5.13	5.40	-0.0513	0.0342	0.0343	0.6553
23-SEP-2022	531591	6.97	6.92	0.0072	0.0292	0.0291	0.5560
23-SEP-2022	531592	4.32	4.33	-0.0023	0.0342	0.0341	0.6515
23-SEP-2022	531594	14.85	14.25	0.0412	0.0350	0.0350	0.6687
23-SEP-2022	531600	114.70	118.10	-0.0292	0.0244	0.0244	0.4662
23-SEP-2022	531608	258.80	264.20	-0.0207	0.0359	0.0359	0.6859
23-SEP-2022	531609	237.95	237.80	0.0006	0.0347	0.0346	0.6610
23-SEP-2022	531616	109.25	115.00	-0.0513	0.0431	0.0432	0.8253
23-SEP-2022	531626	4.70	4.86	-0.0335	0.0342	0.0342	0.6534
23-SEP-2022	531635	39.50	39.45	0.0013	0.0396	0.0395	0.7546
23-SEP-2022	531637	236.40	236.90	-0.0021	0.0332	0.0332	0.6343
23-SEP-2022	531638	73.55	73.45	0.0014	0.0325	0.0324	0.6190
23-SEP-2022	531640	14.40	15.15	-0.0508	0.0196	0.0199	0.3802
23-SEP-2022	531644	15.45	15.90	-0.0287	0.0307	0.0307	0.5865
23-SEP-2022	531651	212.00	206.65	0.0256	0.0336	0.0336	0.6419
23-SEP-2022	531652	23.90	22.95	0.0406	0.0315	0.0316	0.6037
23-SEP-2022	531661	11.78	11.98	-0.0168	0.0347	0.0346	0.6610
23-SEP-2022	531667	39.10	41.15	-0.0511	0.0406	0.0406	0.7757
23-SEP-2022	531668	1.98	1.99	-0.0050	0.0468	0.0467	0.8922
23-SEP-2022	531672	22.00	22.30	-0.0135	0.0288	0.0287	0.5483
23-SEP-2022	531673	10.17	10.70	-0.0508	0.0279	0.0281	0.5368
23-SEP-2022	531676	8.40	8.40	0.0000	0.0217	0.0216	0.4127
23-SEP-2022	531677	27.80	26.50	0.0479	0.0216	0.0218	0.4165
23-SEP-2022	531680	8.29	8.09	0.0244	0.0260	0.0260	0.4967
23-SEP-2022	531681	1.01	0.99	0.0200	0.0299	0.0298	0.5693
23-SEP-2022	531688	43.90	43.95	-0.0011	0.0380	0.0379	0.7241
23-SEP-2022	531694	12.79	12.41	0.0302	0.0462	0.0461	0.8807
23-SEP-2022	531716	1.68	1.70	-0.0118	0.0380	0.0379	0.7241
23-SEP-2022	531726	325.85	322.90	0.0091	0.0374	0.0373	0.7126
23-SEP-2022	531727	55.15	57.05	-0.0339	0.0386	0.0386	0.7375
23-SEP-2022	531735	29.00	29.00	0.0000	0.0172	0.0172	0.3286
23-SEP-2022	531737	15.88	15.68	0.0127	0.0164	0.0164	0.3133
23-SEP-2022	531739	6.80	6.73	0.0103	0.0365	0.0364	0.6954
23-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
23-SEP-2022	531744	37.60	37.90	-0.0079	0.0387	0.0386	0.7375
23-SEP-2022	531752	0.89	0.89	0.0000	0.0348	0.0347	0.6629
23-SEP-2022	531758	10.36	10.36	0.0000	0.0307	0.0306	0.5846
23-SEP-2022	531762	9.89	9.42	0.0487	0.0381	0.0382	0.7298
23-SEP-2022	531778	22.45	23.15	-0.0307	0.0365	0.0364	0.6954
23-SEP-2022	531780	71.30	73.10	-0.0249	0.0385	0.0384	0.7336
23-SEP-2022	531784	3.15	3.31	-0.0495	0.0534	0.0534	1.0202
23-SEP-2022	531797	5.63	5.63	0.0000	0.0083	0.0083	0.1586
23-SEP-2022	531802	40.95	43.85	-0.0684	0.0394	0.0396	0.7566
23-SEP-2022	531810	64.90	64.95	-0.0008	0.0361	0.0360	0.6878
23-SEP-2022	531812	0.73	0.73	0.0000	0.0321	0.0320	0.6114
23-SEP-2022	531813	80.65	77.05	0.0457	0.0330	0.0331	0.6324
23-SEP-2022	531814	8.23	8.46	-0.0276	0.0386	0.0386	0.7375
23-SEP-2022	531819	18.25	17.39	0.0483	0.0157	0.0160	0.3057
23-SEP-2022	531821	17.17	17.17	0.0000	0.0179	0.0179	0.3420
23-SEP-2022	531822	50.10	52.90	-0.0544	0.0460	0.0461	0.8807
23-SEP-2022	531832	6.49	6.38	0.0171	0.0312	0.0311	0.5942
23-SEP-2022	531834	5.74	5.76	-0.0035	0.0422	0.0421	0.8043
23-SEP-2022	531841	12.50	12.50	0.0000	0.0325	0.0324	0.6190
23-SEP-2022	531842	33.40	33.75	-0.0104	0.0389	0.0388	0.7413
23-SEP-2022	531846	19.19	20.20	-0.0513	0.0344	0.0345	0.6591
23-SEP-2022	531847	736.65	760.00	-0.0312	0.0265	0.0266	0.5082
23-SEP-2022	531859	118.30	118.25	0.0004	0.0328	0.0327	0.6247
23-SEP-2022	531861	32.15	33.05	-0.0276	0.0322	0.0322	0.6152
23-SEP-2022	531862	597.00	582.95	0.0238	0.0250	0.0250	0.4776
23-SEP-2022	531867	8.20	7.87	0.0411	0.0469	0.0468	0.8941
23-SEP-2022	531869	20.75	20.75	0.0000	0.0324	0.0323	0.6171
23-SEP-2022	531878	4.12	4.30	-0.0428	0.0552	0.0552	1.0546
23-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
23-SEP-2022	531887	6.73	6.73	0.0000	0.0085	0.0085	0.1624
23-SEP-2022	531888	76.40	79.90	-0.0448	0.0393	0.0393	0.7508
23-SEP-2022	531893	1.46	1.53	-0.0468	0.0406	0.0406	0.7757
23-SEP-2022	531900	18.95	18.20	0.0404	0.0396	0.0396	0.7566
23-SEP-2022	531902	48.55	51.10	-0.0512	0.0336	0.0338	0.6457
23-SEP-2022	531909	6.38	6.24	0.0222	0.0345	0.0345	0.6591
23-SEP-2022	531910	13.05	13.65	-0.0450	0.0311	0.0312	0.5961
23-SEP-2022	531911	33.55	33.70	-0.0045	0.0309	0.0308	0.5884
23-SEP-2022	531913	5.55	5.81	-0.0458	0.0327	0.0328	0.6266
23-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	531923	40.80	40.80	0.0000	0.0345	0.0344	0.6572
23-SEP-2022	531925	2.07	2.10	-0.0144	0.0341	0.0340	0.6496
23-SEP-2022	531928	7.50	7.70	-0.0263	0.0163	0.0163	0.3114
23-SEP-2022	531929	4.58	4.37	0.0469	0.0399	0.0400	0.7642
23-SEP-2022	531930	119.00	117.15	0.0157	0.0333	0.0332	0.6343
23-SEP-2022	531931	115.20	109.75	0.0485	0.0329	0.0330	0.6305
23-SEP-2022	531944	3.30	3.30	0.0000	0.0169	0.0169	0.3229
23-SEP-2022	531946	8.75	8.75	0.0000	0.0190	0.0189	0.3611
23-SEP-2022	531950	2.38	2.31	0.0299	0.0354	0.0354	0.6763
23-SEP-2022	531952	40.30	40.95	-0.0160	0.0310	0.0309	0.5903
23-SEP-2022	531962	27.55	28.35	-0.0286	0.0323	0.0323	0.6171
23-SEP-2022	531968	18.05	19.00	-0.0513	0.0290	0.0292	0.5579
23-SEP-2022	531977	6.73	6.76	-0.0044	0.0337	0.0336	0.6419
23-SEP-2022	531979	39.10	39.10	0.0000	0.0312	0.0311	0.5942
23-SEP-2022	531980	7.65	7.65	0.0000	0.0215	0.0214	0.4088
23-SEP-2022	531982	20.78	21.87	-0.0511	0.0293	0.0294	0.5617
23-SEP-2022	531991	1.00	1.04	-0.0392	0.0349	0.0349	0.6668
23-SEP-2022	531994	87.00	87.35	-0.0040	0.0307	0.0306	0.5846
23-SEP-2022	531996	9.06	9.18	-0.0132	0.0389	0.0388	0.7413
23-SEP-2022	532001	40.00	38.55	0.0369	0.0364	0.0364	0.6954
23-SEP-2022	532005	30.30	31.45	-0.0373	0.0405	0.0405	0.7738
23-SEP-2022	532007	9.83	9.83	0.0000	0.0341	0.0340	0.6496
23-SEP-2022	532011	199.90	204.80	-0.0242	0.0315	0.0315	0.6018
23-SEP-2022	532015	4.38	4.18	0.0467	0.0430	0.0430	0.8215
23-SEP-2022	532016	7.71	7.71	0.0000	0.0051	0.0051	0.0974
23-SEP-2022	532022	9.62	9.17	0.0479	0.0379	0.0379	0.7241
23-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
23-SEP-2022	532029	19.20	20.20	-0.0508	0.0686	0.0685	1.3087
23-SEP-2022	532035	17.85	17.15	0.0400	0.0337	0.0337	0.6438
23-SEP-2022	532039	58.70	58.95	-0.0042	0.0340	0.0339	0.6477
23-SEP-2022	532041	3.35	3.25	0.0303	0.0368	0.0367	0.7012
23-SEP-2022	532042	24.00	24.95	-0.0388	0.0319	0.0319	0.6094
23-SEP-2022	532053	42.90	41.20	0.0404	0.0405	0.0405	0.7738
23-SEP-2022	532056	18.45	18.45	0.0000	0.0359	0.0359	0.6859
23-SEP-2022	532057	96.15	100.00	-0.0393	0.0354	0.0354	0.6763
23-SEP-2022	532067	354.55	352.90	0.0047	0.0343	0.0342	0.6534
23-SEP-2022	532070	66.30	66.25	0.0008	0.0426	0.0425	0.8120
23-SEP-2022	532078	13.92	13.26	0.0486	0.0154	0.0157	0.2999
23-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
23-SEP-2022	532092	3.00	3.15	-0.0488	0.0380	0.0381	0.7279
23-SEP-2022	532100	6.41	7.10	-0.1022	0.0521	0.0524	1.0011
23-SEP-2022	532102	26.25	26.40	-0.0057	0.0359	0.0358	0.6840
23-SEP-2022	532113	2.91	2.92	-0.0034	0.0378	0.0378	0.7222
23-SEP-2022	532123	3.57	3.64	-0.0194	0.0400	0.0399	0.7623
23-SEP-2022	532124	16.27	16.28	-0.0006	0.0401	0.0400	0.7642
23-SEP-2022	532140	23.80	23.90	-0.0042	0.0352	0.0351	0.6706
23-SEP-2022	532145	9.30	9.40	-0.0107	0.0388	0.0387	0.7394
23-SEP-2022	532154	0.80	0.81	-0.0124	0.0742	0.0741	1.4157
23-SEP-2022	532159	11.12	11.06	0.0054	0.0356	0.0355	0.6782
23-SEP-2022	532160	8.23	8.04	0.0234	0.0321	0.0320	0.6114
23-SEP-2022	532164	3.95	3.95	0.0000	0.0339	0.0338	0.6457
23-SEP-2022	532167	21.75	21.75	0.0000	0.0117	0.0116	0.2216
23-SEP-2022	532183	2.85	2.99	-0.0480	0.0375	0.0376	0.7183
23-SEP-2022	532217	12.85	13.42	-0.0434	0.0401	0.0401	0.7661
23-SEP-2022	532230	75.70	72.80	0.0391	0.0310	0.0311	0.5942
23-SEP-2022	532262	1280.00	1250.00	0.0237	0.0283	0.0283	0.5407
23-SEP-2022	532271	4.83	4.86	-0.0062	0.0370	0.0369	0.7050
23-SEP-2022	532284	30.50	31.00	-0.0163	0.0312	0.0311	0.5942
23-SEP-2022	532304	42.00	42.00	0.0000	0.0323	0.0323	0.6171
23-SEP-2022	532320	15.85	17.25	-0.0846	0.0356	0.0360	0.6878
23-SEP-2022	532323	56.15	57.35	-0.0211	0.0346	0.0345	0.6591
23-SEP-2022	532329	204.05	209.65	-0.0271	0.0404	0.0403	0.7699
23-SEP-2022	532333	36.05	34.95	0.0310	0.0371	0.0371	0.7088
23-SEP-2022	532334	24.70	23.55	0.0477	0.0424	0.0424	0.8101
23-SEP-2022	532340	3.33	3.29	0.0121	0.0583	0.0582	1.1119
23-SEP-2022	532344	113.35	117.90	-0.0394	0.0365	0.0365	0.6973
23-SEP-2022	532350	2.54	2.52	0.0079	0.0361	0.0361	0.6897
23-SEP-2022	532354	3.26	3.11	0.0471	0.0427	0.0427	0.8158
23-SEP-2022	532355	6.31	6.01	0.0487	0.0282	0.0283	0.5407
23-SEP-2022	532362	76.15	77.80	-0.0214	0.0421	0.0420	0.8024
23-SEP-2022	532372	49.50	46.75	0.0572	0.0436	0.0437	0.8349
23-SEP-2022	532373	23.50	24.00	-0.0211	0.0361	0.0361	0.6897
23-SEP-2022	532379	5.37	5.57	-0.0366	0.0434	0.0434	0.8292
23-SEP-2022	532380	17.75	19.05	-0.0707	0.0402	0.0404	0.7718
23-SEP-2022	532384	142.50	147.20	-0.0325	0.0317	0.0317	0.6056
23-SEP-2022	532397	5.90	5.90	0.0000	0.0351	0.0350	0.6687
23-SEP-2022	532402	6.68	6.50	0.0273	0.0435	0.0434	0.8292
23-SEP-2022	532404	39.70	41.50	-0.0443	0.0359	0.0359	0.6859
23-SEP-2022	532406	280.45	283.30	-0.0101	0.0346	0.0346	0.6610
23-SEP-2022	532407	71.85	74.00	-0.0295	0.0355	0.0355	0.6782
23-SEP-2022	532410	28.40	27.10	0.0469	0.0392	0.0393	0.7508
23-SEP-2022	532425	11.00	10.81	0.0174	0.0394	0.0393	0.7508
23-SEP-2022	532435	520.90	517.55	0.0065	0.0243	0.0243	0.4643
23-SEP-2022	532444	1.05	1.00	0.0488	0.0341	0.0342	0.6534
23-SEP-2022	532455	16.00	16.70	-0.0428	0.0452	0.0452	0.8635
23-SEP-2022	532459	101.70	100.85	0.0084	0.0352	0.0351	0.6706
23-SEP-2022	532467	75.70	72.35	0.0453	0.0319	0.0320	0.6114
23-SEP-2022	532468	12716.05	13093.05	-0.0292	0.0243	0.0243	0.4643
23-SEP-2022	532485	370.65	369.85	0.0022	0.0142	0.0141	0.2694
23-SEP-2022	532503	880.35	885.10	-0.0054	0.0234	0.0234	0.4471
23-SEP-2022	532626	1178.75	1169.45	0.0079	0.0413	0.0412	0.7871
23-SEP-2022	532645	2.89	2.89	0.0000	0.0339	0.0338	0.6457
23-SEP-2022	532656	7.63	7.73	-0.0130	0.0362	0.0361	0.6897
23-SEP-2022	532676	12.01	11.99	0.0017	0.0091	0.0091	0.1739
23-SEP-2022	532701	6.82	7.02	-0.0289	0.0370	0.0369	0.7050
23-SEP-2022	532723	16.15	16.30	-0.0092	0.0419	0.0418	0.7986
23-SEP-2022	532742	8796.70	8874.95	-0.0089	0.0250	0.0249	0.4757
23-SEP-2022	532744	15.02	15.81	-0.0513	0.0375	0.0375	0.7164
23-SEP-2022	532745	38.05	34.95	0.0850	0.0381	0.0385	0.7355
23-SEP-2022	532766	2.19	2.20	-0.0046	0.0366	0.0365	0.6973
23-SEP-2022	532806	18.55	19.50	-0.0499	0.0376	0.0376	0.7183
23-SEP-2022	532820	6.92	7.27	-0.0493	0.0417	0.0417	0.7967
23-SEP-2022	532825	4.53	4.32	0.0475	0.0158	0.0161	0.3076
23-SEP-2022	532829	80.60	78.10	0.0315	0.0399	0.0399	0.7623
23-SEP-2022	532841	443.25	451.80	-0.0191	0.0322	0.0321	0.6133
23-SEP-2022	532855	72.20	70.00	0.0309	0.0439	0.0439	0.8387
23-SEP-2022	532879	131.55	134.40	-0.0214	0.0407	0.0406	0.7757
23-SEP-2022	532893	53.85	54.55	-0.0129	0.0301	0.0301	0.5751
23-SEP-2022	532911	8.17	8.06	0.0136	0.0225	0.0225	0.4299
23-SEP-2022	532918	27.50	28.15	-0.0234	0.0324	0.0324	0.6190
23-SEP-2022	532933	26.35	25.80	0.0211	0.0345	0.0344	0.6572
23-SEP-2022	532957	28.00	28.80	-0.0282	0.0315	0.0314	0.5999
23-SEP-2022	532972	7.94	8.08	-0.0175	0.0409	0.0408	0.7795
23-SEP-2022	532985	62.10	62.25	-0.0024	0.0041	0.0041	0.0783
23-SEP-2022	532992	18.90	19.20	-0.0157	0.0310	0.0309	0.5903
23-SEP-2022	533014	39.40	40.50	-0.0275	0.0330	0.0330	0.6305
23-SEP-2022	533018	30.50	31.00	-0.0163	0.0544	0.0543	1.0374
23-SEP-2022	533019	27.45	27.90	-0.0163	0.0362	0.0361	0.6897
23-SEP-2022	533056	54.50	56.10	-0.0289	0.0375	0.0375	0.7164
23-SEP-2022	533078	35.40	35.40	0.0000	0.0233	0.0232	0.4432
23-SEP-2022	533095	3274.00	3386.75	-0.0339	0.0248	0.0248	0.4738
23-SEP-2022	533101	203.50	200.00	0.0173	0.0332	0.0331	0.6324
23-SEP-2022	533108	19.05	19.75	-0.0361	0.0373	0.0373	0.7126
23-SEP-2022	533110	24.30	25.00	-0.0284	0.0453	0.0452	0.8635
23-SEP-2022	533149	4.58	4.79	-0.0448	0.0384	0.0385	0.7355
23-SEP-2022	533167	35.15	35.40	-0.0071	0.0333	0.0332	0.6343
23-SEP-2022	533170	125.55	133.70	-0.0629	0.0398	0.0399	0.7623
23-SEP-2022	533202	3.28	3.37	-0.0271	0.0418	0.0418	0.7986
23-SEP-2022	533210	53.60	56.05	-0.0447	0.0347	0.0347	0.6629
23-SEP-2022	533212	120.35	124.30	-0.0323	0.0391	0.0391	0.7470
23-SEP-2022	533268	3.72	3.72	0.0000	0.0364	0.0363	0.6935
23-SEP-2022	533285	36.20	36.75	-0.0151	0.0377	0.0377	0.7203
23-SEP-2022	533315	25.90	25.95	-0.0019	0.0327	0.0327	0.6247
23-SEP-2022	533407	26.00	26.30	-0.0115	0.0392	0.0391	0.7470
23-SEP-2022	533427	12.92	13.14	-0.0169	0.0393	0.0392	0.7489
23-SEP-2022	533477	485.95	491.40	-0.0112	0.0288	0.0287	0.5483
23-SEP-2022	533602	10.64	10.14	0.0481	0.0386	0.0386	0.7375
23-SEP-2022	533608	96.80	98.25	-0.0149	0.0383	0.0382	0.7298
23-SEP-2022	533896	13.89	13.60	0.0211	0.0439	0.0438	0.8368
23-SEP-2022	534060	2.97	3.04	-0.0233	0.0394	0.0394	0.7527
23-SEP-2022	534063	37.50	37.50	0.0000	0.0183	0.0183	0.3496
23-SEP-2022	534064	50.70	49.20	0.0300	0.0354	0.0354	0.6763
23-SEP-2022	534190	3.12	3.12	0.0000	0.0574	0.0573	1.0947
23-SEP-2022	534338	19.65	19.05	0.0310	0.0279	0.0279	0.5330
23-SEP-2022	534422	8.97	9.04	-0.0078	0.0294	0.0293	0.5598
23-SEP-2022	534612	18.45	18.60	-0.0081	0.0362	0.0361	0.6897
23-SEP-2022	534618	447.85	449.85	-0.0045	0.0350	0.0349	0.6668
23-SEP-2022	534623	21.05	21.60	-0.0258	0.0330	0.0329	0.6286
23-SEP-2022	534639	17.81	16.97	0.0483	0.0146	0.0150	0.2866
23-SEP-2022	534680	220.40	230.00	-0.0426	0.0353	0.0354	0.6763
23-SEP-2022	534691	13.59	13.32	0.0201	0.0365	0.0364	0.6954
23-SEP-2022	534732	8.35	8.53	-0.0213	0.0370	0.0370	0.7069
23-SEP-2022	534733	3.59	3.68	-0.0248	0.0328	0.0328	0.6266
23-SEP-2022	534741	1.03	1.04	-0.0097	0.0358	0.0357	0.6820
23-SEP-2022	534755	1.33	1.35	-0.0149	0.0348	0.0347	0.6629
23-SEP-2022	534796	16.10	16.10	0.0000	0.0346	0.0345	0.6591
23-SEP-2022	535136	449.85	473.50	-0.0512	0.0363	0.0364	0.6954
23-SEP-2022	535204	5.90	6.18	-0.0464	0.0392	0.0392	0.7489
23-SEP-2022	535205	4.68	4.98	-0.0621	0.0402	0.0404	0.7718
23-SEP-2022	535267	59.25	61.55	-0.0381	0.0364	0.0364	0.6954
23-SEP-2022	535276	621.06	631.70	-0.0170	0.0063	0.0064	0.1223
23-SEP-2022	535566	129.00	128.90	0.0008	0.0375	0.0374	0.7145
23-SEP-2022	535620	149.00	155.80	-0.0446	0.0367	0.0368	0.7031
23-SEP-2022	535621	55.30	52.60	0.0501	0.0314	0.0315	0.6018
23-SEP-2022	535657	20.20	21.25	-0.0507	0.0386	0.0387	0.7394
23-SEP-2022	535667	34.60	36.40	-0.0507	0.0355	0.0356	0.6801
23-SEP-2022	535693	28.10	28.95	-0.0298	0.0359	0.0359	0.6859
23-SEP-2022	535719	39.10	41.15	-0.0511	0.0358	0.0359	0.6859
23-SEP-2022	535730	2.09	2.19	-0.0467	0.0907	0.0906	1.7309
23-SEP-2022	536264	230.70	231.85	-0.0050	0.0382	0.0381	0.7279
23-SEP-2022	536493	504.25	505.85	-0.0032	0.0273	0.0272	0.5197
23-SEP-2022	536565	9.40	9.40	0.0000	0.0269	0.0268	0.5120
23-SEP-2022	536659	15.55	15.80	-0.0159	0.0352	0.0351	0.6706
23-SEP-2022	536672	13.85	13.20	0.0481	0.0399	0.0400	0.7642
23-SEP-2022	536709	11.05	10.77	0.0257	0.0391	0.0391	0.7470
23-SEP-2022	536846	5.55	5.29	0.0480	0.0354	0.0355	0.6782
23-SEP-2022	536868	19.75	19.65	0.0051	0.0324	0.0324	0.6190
23-SEP-2022	536965	5.86	5.86	0.0000	0.0571	0.0569	1.0871
23-SEP-2022	536974	16.35	16.55	-0.0122	0.0296	0.0295	0.5636
23-SEP-2022	537069	25.50	25.25	0.0099	0.0454	0.0453	0.8655
23-SEP-2022	537253	134.25	131.95	0.0173	0.0376	0.0376	0.7183
23-SEP-2022	537254	7.17	7.18	-0.0014	0.0358	0.0357	0.6820
23-SEP-2022	537259	360.05	346.80	0.0375	0.0253	0.0254	0.4853
23-SEP-2022	537392	24.20	25.45	-0.0504	0.0354	0.0355	0.6782
23-SEP-2022	537524	0.96	0.98	-0.0206	0.0367	0.0367	0.7012
23-SEP-2022	537536	83.30	81.15	0.0261	0.0367	0.0367	0.7012
23-SEP-2022	537707	44.30	42.20	0.0486	0.0285	0.0286	0.5464
23-SEP-2022	537709	6.17	6.40	-0.0366	0.0399	0.0399	0.7623
23-SEP-2022	537750	156.05	159.05	-0.0190	0.0329	0.0329	0.6286
23-SEP-2022	537800	4.97	5.23	-0.0510	0.0375	0.0376	0.7183
23-SEP-2022	537839	50.80	48.55	0.0453	0.0367	0.0368	0.7031
23-SEP-2022	537840	20.95	20.95	0.0000	0.0302	0.0302	0.5770
23-SEP-2022	537985	36.25	34.55	0.0480	0.0207	0.0209	0.3993
23-SEP-2022	538081	7.40	7.78	-0.0501	0.0326	0.0327	0.6247
23-SEP-2022	538092	81.00	80.65	0.0043	0.0373	0.0372	0.7107
23-SEP-2022	538119	46.70	42.95	0.0837	0.0352	0.0356	0.6801
23-SEP-2022	538180	0.97	0.99	-0.0204	0.0330	0.0329	0.6286
23-SEP-2022	538212	1.95	1.93	0.0103	0.0379	0.0378	0.7222
23-SEP-2022	538273	36.60	38.50	-0.0506	0.0265	0.0267	0.5101
23-SEP-2022	538351	15.05	15.80	-0.0486	0.0322	0.0323	0.6171
23-SEP-2022	538382	110.80	106.75	0.0372	0.0265	0.0266	0.5082
23-SEP-2022	538395	38.15	38.15	0.0000	0.0303	0.0303	0.5789
23-SEP-2022	538401	55.45	55.60	-0.0027	0.0377	0.0376	0.7183
23-SEP-2022	538402	93.20	98.00	-0.0502	0.0430	0.0430	0.8215
23-SEP-2022	538446	173.45	178.20	-0.0270	0.0294	0.0294	0.5617
23-SEP-2022	538451	49.00	47.50	0.0311	0.0307	0.0307	0.5865
23-SEP-2022	538452	11.40	10.86	0.0485	0.0274	0.0275	0.5254
23-SEP-2022	538464	2.69	2.78	-0.0329	0.0358	0.0358	0.6840
23-SEP-2022	538465	16.25	16.55	-0.0183	0.0216	0.0216	0.4127
23-SEP-2022	538476	14.58	13.89	0.0485	0.0412	0.0413	0.7890
23-SEP-2022	538521	22.00	21.10	0.0418	0.0256	0.0257	0.4910
23-SEP-2022	538539	5.65	5.79	-0.0245	0.0411	0.0410	0.7833
23-SEP-2022	538540	1.56	1.64	-0.0500	0.0332	0.0333	0.6362
23-SEP-2022	538542	9.04	9.10	-0.0066	0.0309	0.0308	0.5884
23-SEP-2022	538546	68.30	70.40	-0.0303	0.0791	0.0789	1.5074
23-SEP-2022	538556	30.95	30.95	0.0000	0.0088	0.0088	0.1681
23-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
23-SEP-2022	538564	245.00	245.00	0.0000	0.0326	0.0325	0.6209
23-SEP-2022	538565	360.70	361.90	-0.0033	0.0386	0.0385	0.7355
23-SEP-2022	538566	1039.95	1036.00	0.0038	0.0248	0.0248	0.4738
23-SEP-2022	538568	12.97	12.36	0.0482	0.0301	0.0302	0.5770
23-SEP-2022	538569	2.73	2.75	-0.0073	0.0446	0.0445	0.8502
23-SEP-2022	538596	4.35	4.26	0.0209	0.0385	0.0384	0.7336
23-SEP-2022	538597	20.13	19.18	0.0483	0.0367	0.0367	0.7012
23-SEP-2022	538607	13.40	14.10	-0.0509	0.0412	0.0412	0.7871
23-SEP-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
23-SEP-2022	538610	21.35	21.90	-0.0254	0.0371	0.0371	0.7088
23-SEP-2022	538611	20.05	21.10	-0.0510	0.0390	0.0391	0.7470
23-SEP-2022	538634	109.90	113.55	-0.0327	0.0354	0.0354	0.6763
23-SEP-2022	538646	24.50	25.70	-0.0478	0.0322	0.0323	0.6171
23-SEP-2022	538647	13.60	14.00	-0.0290	0.0327	0.0327	0.6247
23-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
23-SEP-2022	538674	4.90	4.99	-0.0182	0.0331	0.0331	0.6324
23-SEP-2022	538683	640.51	650.89	-0.0161	0.0063	0.0064	0.1223
23-SEP-2022	538706	23.95	24.70	-0.0308	0.0330	0.0330	0.6305
23-SEP-2022	538707	50.95	49.90	0.0208	0.0334	0.0334	0.6381
23-SEP-2022	538708	10.86	10.98	-0.0110	0.0469	0.0468	0.8941
23-SEP-2022	538713	33.75	32.95	0.0240	0.0407	0.0406	0.7757
23-SEP-2022	538714	59.00	56.55	0.0424	0.0291	0.0292	0.5579
23-SEP-2022	538715	118.50	120.60	-0.0176	0.0413	0.0412	0.7871
23-SEP-2022	538732	53.30	52.65	0.0123	0.0351	0.0350	0.6687
23-SEP-2022	538733	8.05	8.19	-0.0172	0.0400	0.0399	0.7623
23-SEP-2022	538734	155.65	160.00	-0.0276	0.0368	0.0368	0.7031
23-SEP-2022	538742	27.95	27.95	0.0000	0.0316	0.0316	0.6037
23-SEP-2022	538770	8.43	8.03	0.0486	0.0401	0.0401	0.7661
23-SEP-2022	538772	47.55	49.55	-0.0412	0.0398	0.0398	0.7604
23-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
23-SEP-2022	538778	143.90	137.05	0.0488	0.0402	0.0403	0.7699
23-SEP-2022	538787	8.93	8.94	-0.0011	0.1232	0.1229	2.3480
23-SEP-2022	538788	13.25	12.81	0.0338	0.0346	0.0346	0.6610
23-SEP-2022	538795	297.40	311.90	-0.0476	0.0288	0.0289	0.5521
23-SEP-2022	538812	13.98	14.27	-0.0205	0.0325	0.0325	0.6209
23-SEP-2022	538833	4.67	4.45	0.0483	0.0298	0.0299	0.5712
23-SEP-2022	538834	13.30	13.20	0.0075	0.0402	0.0401	0.7661
23-SEP-2022	538837	66.30	66.35	-0.0008	0.0347	0.0346	0.6610
23-SEP-2022	538838	25.55	24.35	0.0481	0.0297	0.0298	0.5693
23-SEP-2022	538857	5.07	4.90	0.0341	0.0254	0.0254	0.4853
23-SEP-2022	538860	1.57	1.56	0.0064	0.0336	0.0336	0.6419
23-SEP-2022	538862	11.30	11.30	0.0000	0.0158	0.0158	0.3019
23-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	538868	47.65	47.10	0.0116	0.0277	0.0277	0.5292
23-SEP-2022	538874	12.56	12.46	0.0080	0.0313	0.0313	0.5980
23-SEP-2022	538875	19.90	20.55	-0.0321	0.0256	0.0257	0.4910
23-SEP-2022	538881	19.20	19.20	0.0000	0.0185	0.0184	0.3515
23-SEP-2022	538882	20.05	20.15	-0.0050	0.0410	0.0409	0.7814
23-SEP-2022	538890	89.15	87.85	0.0147	0.0374	0.0373	0.7126
23-SEP-2022	538891	318.00	319.90	-0.0060	0.0294	0.0294	0.5617
23-SEP-2022	538894	28.85	29.00	-0.0052	0.0368	0.0367	0.7012
23-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	538896	571.30	577.00	-0.0099	0.0284	0.0284	0.5426
23-SEP-2022	538918	13.70	13.70	0.0000	0.0321	0.0321	0.6133
23-SEP-2022	538920	97.85	101.20	-0.0337	0.0211	0.0211	0.4031
23-SEP-2022	538922	18.10	18.60	-0.0272	0.0355	0.0354	0.6763
23-SEP-2022	538923	36.40	35.25	0.0321	0.0245	0.0245	0.4681
23-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
23-SEP-2022	538928	37.00	35.25	0.0485	0.0327	0.0328	0.6266
23-SEP-2022	538935	28.95	28.95	0.0000	0.0216	0.0216	0.4127
23-SEP-2022	538942	20.30	20.95	-0.0315	0.0380	0.0380	0.7260
23-SEP-2022	538943	94.95	86.35	0.0949	0.0457	0.0461	0.8807
23-SEP-2022	538952	2.07	2.03	0.0195	0.0353	0.0352	0.6725
23-SEP-2022	538964	630.70	611.90	0.0303	0.0392	0.0391	0.7470
23-SEP-2022	538965	32.45	32.40	0.0015	0.0366	0.0365	0.6973
23-SEP-2022	538970	54.85	56.35	-0.0270	0.0308	0.0308	0.5884
23-SEP-2022	538987	533.95	551.20	-0.0318	0.0397	0.0397	0.7585
23-SEP-2022	538992	680.00	655.00	0.0375	0.0216	0.0217	0.4146
23-SEP-2022	538993	5.84	6.14	-0.0501	0.0186	0.0188	0.3592
23-SEP-2022	539005	55.95	55.95	0.0000	0.0222	0.0221	0.4222
23-SEP-2022	539006	2513.20	2479.05	0.0137	0.0318	0.0318	0.6075
23-SEP-2022	539011	166.35	168.15	-0.0108	0.0391	0.0390	0.7451
23-SEP-2022	539012	125.45	124.45	0.0080	0.0320	0.0319	0.6094
23-SEP-2022	539013	137.75	137.70	0.0004	0.0329	0.0328	0.6266
23-SEP-2022	539016	8.70	8.70	0.0000	0.0166	0.0166	0.3171
23-SEP-2022	539017	173.25	169.95	0.0192	0.0272	0.0271	0.5177
23-SEP-2022	539018	479.75	479.90	-0.0003	0.0322	0.0321	0.6133
23-SEP-2022	539031	190.03	192.75	-0.0142	0.0072	0.0072	0.1376
23-SEP-2022	539032	6.57	6.45	0.0184	0.0379	0.0378	0.7222
23-SEP-2022	539040	24.25	25.45	-0.0483	0.2437	0.2431	4.6444
23-SEP-2022	539042	519.95	527.05	-0.0136	0.0387	0.0386	0.7375
23-SEP-2022	539090	19.00	19.00	0.0000	0.0144	0.0144	0.2751
23-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
23-SEP-2022	539096	12.43	11.90	0.0436	0.0486	0.0485	0.9266
23-SEP-2022	539097	16.95	15.00	0.1222	0.0191	0.0209	0.3993
23-SEP-2022	539110	15.60	15.60	0.0000	0.0239	0.0239	0.4566
23-SEP-2022	539111	37.00	35.25	0.0485	0.0371	0.0372	0.7107
23-SEP-2022	539112	83.00	82.75	0.0030	0.0358	0.0357	0.6820
23-SEP-2022	539113	1435.85	1472.50	-0.0252	0.0334	0.0334	0.6381
23-SEP-2022	539115	49.30	51.00	-0.0339	0.0493	0.0492	0.9400
23-SEP-2022	539117	16.00	16.00	0.0000	0.0441	0.0440	0.8406
23-SEP-2022	539119	18.25	18.25	0.0000	0.0194	0.0194	0.3706
23-SEP-2022	539120	16.70	15.95	0.0459	0.0266	0.0268	0.5120
23-SEP-2022	539121	64.95	67.40	-0.0370	0.0278	0.0278	0.5311
23-SEP-2022	539122	20.75	21.00	-0.0120	0.0359	0.0358	0.6840
23-SEP-2022	539123	4.72	4.86	-0.0292	0.0279	0.0279	0.5330
23-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539132	57.35	56.75	0.0105	0.0388	0.0387	0.7394
23-SEP-2022	539143	14.05	14.55	-0.0350	0.0488	0.0487	0.9304
23-SEP-2022	539149	4.23	4.20	0.0071	0.0372	0.0371	0.7088
23-SEP-2022	539151	249.25	253.40	-0.0165	0.0404	0.0403	0.7699
23-SEP-2022	539174	9.85	9.90	-0.0051	0.0278	0.0277	0.5292
23-SEP-2022	539176	56.00	56.00	0.0000	0.0309	0.0308	0.5884
23-SEP-2022	539177	244.80	248.90	-0.0166	0.0383	0.0382	0.7298
23-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
23-SEP-2022	539195	126.65	132.00	-0.0414	0.0424	0.0424	0.8101
23-SEP-2022	539196	54.55	56.35	-0.0325	0.0424	0.0423	0.8081
23-SEP-2022	539206	34.15	34.15	0.0000	0.0088	0.0088	0.1681
23-SEP-2022	539216	5.69	5.77	-0.0140	0.0391	0.0390	0.7451
23-SEP-2022	539217	1.34	1.45	-0.0789	0.0329	0.0333	0.6362
23-SEP-2022	539218	88.00	85.30	0.0312	0.0382	0.0381	0.7279
23-SEP-2022	539219	3.49	3.42	0.0203	0.0337	0.0337	0.6438
23-SEP-2022	539220	32.75	32.75	0.0000	0.0090	0.0089	0.1700
23-SEP-2022	539223	5.00	4.92	0.0161	0.0442	0.0441	0.8425
23-SEP-2022	539224	21.46	20.44	0.0487	0.0300	0.0301	0.5751
23-SEP-2022	539226	102.50	101.65	0.0083	0.0398	0.0397	0.7585
23-SEP-2022	539227	32.45	31.60	0.0265	0.0398	0.0397	0.7585
23-SEP-2022	539228	30.35	31.90	-0.0498	0.0365	0.0366	0.6992
23-SEP-2022	539230	19.05	19.05	0.0000	0.0193	0.0192	0.3668
23-SEP-2022	539253	18.25	18.25	0.0000	0.0058	0.0058	0.1108
23-SEP-2022	539255	128.55	136.60	-0.0607	0.0398	0.0399	0.7623
23-SEP-2022	539267	26.80	27.65	-0.0312	0.0380	0.0379	0.7241
23-SEP-2022	539275	90.95	91.10	-0.0016	0.0290	0.0289	0.5521
23-SEP-2022	539277	49.90	47.55	0.0482	0.0178	0.0181	0.3458
23-SEP-2022	539278	6.62	6.31	0.0480	0.0408	0.0408	0.7795
23-SEP-2022	539288	22.10	21.90	0.0091	0.0296	0.0296	0.5655
23-SEP-2022	539291	7.90	7.86	0.0051	0.0376	0.0375	0.7164
23-SEP-2022	539300	63.70	64.55	-0.0133	0.0382	0.0381	0.7279
23-SEP-2022	539310	69.65	70.85	-0.0171	0.0192	0.0192	0.3668
23-SEP-2022	539314	113.75	117.30	-0.0307	0.0083	0.0085	0.1624
23-SEP-2022	539353	186.00	187.85	-0.0099	0.0331	0.0330	0.6305
23-SEP-2022	539354	58.05	59.00	-0.0162	0.0335	0.0334	0.6381
23-SEP-2022	539378	31.80	32.45	-0.0202	0.0323	0.0322	0.6152
23-SEP-2022	539383	3.89	3.89	0.0000	0.0325	0.0324	0.6190
23-SEP-2022	539384	15.52	15.52	0.0000	0.0327	0.0326	0.6228
23-SEP-2022	539391	19.85	20.15	-0.0150	0.0374	0.0373	0.7126
23-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
23-SEP-2022	539398	58.85	59.20	-0.0059	0.0385	0.0384	0.7336
23-SEP-2022	539399	164.05	164.00	0.0003	0.0295	0.0294	0.5617
23-SEP-2022	539402	19.86	19.19	0.0343	0.0442	0.0441	0.8425
23-SEP-2022	539405	19.10	20.00	-0.0460	0.0314	0.0315	0.6018
23-SEP-2022	539406	64.40	63.40	0.0156	0.0365	0.0365	0.6973
23-SEP-2022	539409	16.30	15.60	0.0439	0.0308	0.0309	0.5903
23-SEP-2022	539410	2.34	2.47	-0.0541	0.0367	0.0368	0.7031
23-SEP-2022	539428	131.30	132.65	-0.0102	0.0293	0.0292	0.5579
23-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
23-SEP-2022	539435	8.72	8.72	0.0000	0.0050	0.0050	0.0955
23-SEP-2022	539449	30.00	30.45	-0.0149	0.0147	0.0147	0.2808
23-SEP-2022	539455	10.12	9.64	0.0486	0.0315	0.0316	0.6037
23-SEP-2022	539468	18.95	18.95	0.0000	0.0028	0.0027	0.0516
23-SEP-2022	539469	106.50	108.00	-0.0140	0.0346	0.0346	0.6610
23-SEP-2022	539470	1.84	1.86	-0.0108	0.0383	0.0382	0.7298
23-SEP-2022	539479	250.25	263.00	-0.0497	0.0350	0.0351	0.6706
23-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539492	27.60	28.25	-0.0233	0.0246	0.0246	0.4700
23-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539494	7.31	7.33	-0.0027	0.1231	0.1228	2.3461
23-SEP-2022	539495	28.35	28.35	0.0000	0.0055	0.0055	0.1051
23-SEP-2022	539506	1.48	1.47	0.0068	0.1243	0.1240	2.3690
23-SEP-2022	539515	310.00	311.90	-0.0061	0.0334	0.0333	0.6362
23-SEP-2022	539518	139.95	139.90	0.0004	0.0368	0.0367	0.7012
23-SEP-2022	539519	8.04	8.17	-0.0160	0.0381	0.0380	0.7260
23-SEP-2022	539522	160.00	160.35	-0.0022	0.0255	0.0255	0.4872
23-SEP-2022	539526	1.31	1.33	-0.0152	0.0466	0.0465	0.8884
23-SEP-2022	539527	525.85	553.35	-0.0510	0.0370	0.0371	0.7088
23-SEP-2022	539528	21.00	21.00	0.0000	0.0412	0.0411	0.7852
23-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
23-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539544	4.31	4.31	0.0000	0.0320	0.0319	0.6094
23-SEP-2022	539545	40.95	40.95	0.0000	0.0336	0.0335	0.6400
23-SEP-2022	539546	39.95	38.75	0.0305	0.0365	0.0364	0.6954
23-SEP-2022	539552	14.38	14.38	0.0000	0.0139	0.0138	0.2636
23-SEP-2022	539559	136.00	131.00	0.0375	0.0331	0.0331	0.6324
23-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539561	136.40	138.35	-0.0142	0.0216	0.0216	0.4127
23-SEP-2022	539562	45.00	45.30	-0.0066	0.0389	0.0388	0.7413
23-SEP-2022	539574	16.00	16.00	0.0000	0.0056	0.0056	0.1070
23-SEP-2022	539584	1.33	1.27	0.0462	0.0348	0.0348	0.6649
23-SEP-2022	539593	4.35	4.38	-0.0069	0.0392	0.0392	0.7489
23-SEP-2022	539594	9.41	9.60	-0.0200	0.0339	0.0338	0.6457
23-SEP-2022	539598	191.60	182.70	0.0476	0.0369	0.0370	0.7069
23-SEP-2022	539599	11.58	11.58	0.0000	0.0189	0.0188	0.3592
23-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539607	16.39	16.06	0.0203	0.0304	0.0304	0.5808
23-SEP-2022	539620	20.35	20.45	-0.0049	0.0382	0.0381	0.7279
23-SEP-2022	539621	1.63	1.49	0.0898	0.0453	0.0456	0.8712
23-SEP-2022	539659	48.60	46.30	0.0485	0.0137	0.0141	0.2694
23-SEP-2022	539661	37.70	37.25	0.0120	0.0317	0.0316	0.6037
23-SEP-2022	539662	25.70	25.55	0.0059	0.0359	0.0358	0.6840
23-SEP-2022	539673	23.40	22.40	0.0437	0.0314	0.0315	0.6018
23-SEP-2022	539679	8.70	8.70	0.0000	0.0348	0.0347	0.6629
23-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	539682	17.40	17.40	0.0000	0.0143	0.0142	0.2713
23-SEP-2022	539686	426.90	435.15	-0.0191	0.0413	0.0412	0.7871
23-SEP-2022	539692	8.46	8.06	0.0484	0.0398	0.0398	0.7604
23-SEP-2022	539697	8.27	8.27	0.0000	0.1449	0.1446	2.7626
23-SEP-2022	539730	1039.35	1045.60	-0.0060	0.0352	0.0351	0.6706
23-SEP-2022	539762	23.80	23.80	0.0000	0.0096	0.0096	0.1834
23-SEP-2022	539767	17.80	17.80	0.0000	0.0323	0.0323	0.6171
23-SEP-2022	539773	3.31	3.46	-0.0443	0.0343	0.0344	0.6572
23-SEP-2022	539798	9.52	9.09	0.0462	0.0381	0.0381	0.7279
23-SEP-2022	539800	7.56	7.70	-0.0183	0.0328	0.0327	0.6247
23-SEP-2022	539814	35.70	37.40	-0.0465	0.0384	0.0385	0.7355
23-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
23-SEP-2022	539834	17.70	18.60	-0.0496	0.0137	0.0141	0.2694
23-SEP-2022	539835	2.64	2.68	-0.0150	0.0418	0.0417	0.7967
23-SEP-2022	539837	578.60	574.10	0.0078	0.0279	0.0278	0.5311
23-SEP-2022	539854	381.55	397.20	-0.0402	0.0399	0.0399	0.7623
23-SEP-2022	539875	100.00	102.50	-0.0247	0.0343	0.0342	0.6534
23-SEP-2022	539884	4.31	4.36	-0.0115	0.0430	0.0429	0.8196
23-SEP-2022	539894	4.18	4.31	-0.0306	0.0589	0.0588	1.1234
23-SEP-2022	539910	2.67	2.64	0.0113	0.0361	0.0360	0.6878
23-SEP-2022	539911	95.19	100.19	-0.0512	0.6203	0.6188	11.8222
23-SEP-2022	539921	67.00	67.75	-0.0111	0.1474	0.1470	2.8084
23-SEP-2022	539927	157.50	157.50	0.0000	0.0147	0.0146	0.2789
23-SEP-2022	539938	64.00	61.90	0.0334	0.0363	0.0363	0.6935
23-SEP-2022	539939	48.85	49.25	-0.0082	0.0281	0.0280	0.5349
23-SEP-2022	539946	28.40	29.80	-0.0481	0.0279	0.0280	0.5349
23-SEP-2022	539947	52.00	54.70	-0.0506	0.0296	0.0297	0.5674
23-SEP-2022	539956	1584.00	1614.30	-0.0189	0.0336	0.0336	0.6419
23-SEP-2022	539963	7.88	8.17	-0.0361	0.0333	0.0334	0.6381
23-SEP-2022	539982	10.11	10.16	-0.0049	0.0342	0.0341	0.6515
23-SEP-2022	539984	2244.80	2251.30	-0.0029	0.0281	0.0280	0.5349
23-SEP-2022	539986	289.05	300.40	-0.0385	0.0321	0.0322	0.6152
23-SEP-2022	539991	245.70	234.00	0.0488	0.2283	0.2277	4.3502
23-SEP-2022	539997	443.50	458.85	-0.0340	0.0176	0.0177	0.3382
23-SEP-2022	540006	6.47	6.55	-0.0123	0.0356	0.0355	0.6782
23-SEP-2022	540023	96.00	101.05	-0.0513	0.0360	0.0361	0.6897
23-SEP-2022	540026	4.15	4.30	-0.0355	0.0357	0.0357	0.6820
23-SEP-2022	540027	330.60	330.60	0.0000	0.0198	0.0197	0.3764
23-SEP-2022	540062	55.70	55.70	0.0000	0.0151	0.0150	0.2866
23-SEP-2022	540063	5.80	6.09	-0.0488	0.0302	0.0303	0.5789
23-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
23-SEP-2022	540078	294.25	298.30	-0.0137	0.0303	0.0302	0.5770
23-SEP-2022	540080	19.80	18.86	0.0486	0.0468	0.0468	0.8941
23-SEP-2022	540097	55.00	55.00	0.0000	0.0298	0.0297	0.5674
23-SEP-2022	540108	4.75	5.00	-0.0513	0.0352	0.0353	0.6744
23-SEP-2022	540132	3.37	3.37	0.0000	0.0171	0.0171	0.3267
23-SEP-2022	540134	3.71	3.90	-0.0499	0.0395	0.0396	0.7566
23-SEP-2022	540135	0.89	0.85	0.0460	0.0435	0.0435	0.8311
23-SEP-2022	540143	154.50	156.60	-0.0135	0.0383	0.0382	0.7298
23-SEP-2022	540147	15.50	16.10	-0.0380	0.0325	0.0325	0.6209
23-SEP-2022	540154	614.50	622.70	-0.0133	0.0131	0.0131	0.2503
23-SEP-2022	540159	7.85	8.30	-0.0557	0.0507	0.0507	0.9686
23-SEP-2022	540168	26.35	27.70	-0.0500	0.0456	0.0457	0.8731
23-SEP-2022	540174	20.45	19.50	0.0476	0.0323	0.0324	0.6190
23-SEP-2022	540175	11.00	11.13	-0.0117	0.0512	0.0511	0.9763
23-SEP-2022	540181	47.35	49.00	-0.0343	0.0329	0.0329	0.6286
23-SEP-2022	540190	15.65	15.65	0.0000	0.0281	0.0281	0.5368
23-SEP-2022	540192	13.93	13.94	-0.0007	0.0385	0.0384	0.7336
23-SEP-2022	540198	68.55	65.30	0.0486	0.0299	0.0301	0.5751
23-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
23-SEP-2022	540204	59.90	63.05	-0.0513	0.0338	0.0339	0.6477
23-SEP-2022	540205	1375.00	1390.80	-0.0114	0.0303	0.0302	0.5770
23-SEP-2022	540243	17.05	17.45	-0.0232	0.0417	0.0416	0.7948
23-SEP-2022	540252	28.70	30.20	-0.0509	0.0401	0.0402	0.7680
23-SEP-2022	540254	9.90	9.90	0.0000	0.0368	0.0367	0.7012
23-SEP-2022	540266	10.33	10.87	-0.0510	0.0350	0.0351	0.6706
23-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	540310	7.15	7.15	0.0000	0.0211	0.0211	0.4031
23-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	540359	34.30	33.95	0.0103	0.0367	0.0366	0.6992
23-SEP-2022	540360	12.20	11.65	0.0461	0.0455	0.0455	0.8693
23-SEP-2022	540361	41.50	42.45	-0.0226	0.0364	0.0363	0.6935
23-SEP-2022	540385	14.00	14.00	0.0000	0.0328	0.0327	0.6247
23-SEP-2022	540386	1.30	1.34	-0.0303	0.0474	0.0473	0.9037
23-SEP-2022	540395	414.85	430.90	-0.0380	0.0245	0.0246	0.4700
23-SEP-2022	540401	451.90	475.65	-0.0512	0.0339	0.0340	0.6496
23-SEP-2022	540405	40.85	39.05	0.0451	0.0397	0.0398	0.7604
23-SEP-2022	540481	11.46	10.92	0.0483	0.0307	0.0309	0.5903
23-SEP-2022	540492	110.40	112.00	-0.0144	0.0338	0.0337	0.6438
23-SEP-2022	540515	12.84	12.23	0.0487	0.0235	0.0237	0.4528
23-SEP-2022	540519	67.10	68.80	-0.0250	0.0355	0.0355	0.6782
23-SEP-2022	540545	17.15	17.85	-0.0400	0.0355	0.0356	0.6801
23-SEP-2022	540570	20.05	20.45	-0.0198	0.0384	0.0384	0.7336
23-SEP-2022	540590	211.95	201.90	0.0486	0.0209	0.0212	0.4050
23-SEP-2022	540597	4.70	4.52	0.0391	0.0459	0.0458	0.8750
23-SEP-2022	540614	2.53	2.66	-0.0501	0.0461	0.0461	0.8807
23-SEP-2022	540615	1.72	1.87	-0.0836	0.0433	0.0436	0.8330
23-SEP-2022	540654	38.00	38.70	-0.0183	0.0367	0.0366	0.6992
23-SEP-2022	540686	225.90	211.00	0.0682	0.0349	0.0352	0.6725
23-SEP-2022	540693	170.95	177.00	-0.0348	0.0382	0.0382	0.7298
23-SEP-2022	540694	151.00	151.70	-0.0046	0.0452	0.0451	0.8616
23-SEP-2022	540696	46.10	44.00	0.0466	0.0262	0.0263	0.5025
23-SEP-2022	540703	11.60	11.06	0.0477	0.0340	0.0340	0.6496
23-SEP-2022	540717	59.30	62.40	-0.0510	0.0366	0.0367	0.7012
23-SEP-2022	540726	144.35	151.90	-0.0510	0.0385	0.0386	0.7375
23-SEP-2022	540727	30.25	28.85	0.0474	0.0358	0.0359	0.6859
23-SEP-2022	540728	214.30	215.00	-0.0033	0.0351	0.0350	0.6687
23-SEP-2022	540730	20.65	19.70	0.0471	0.0423	0.0423	0.8081
23-SEP-2022	540737	242.30	244.85	-0.0105	0.0294	0.0294	0.5617
23-SEP-2022	540738	299.70	302.05	-0.0078	0.0383	0.0382	0.7298
23-SEP-2022	540786	8.79	9.08	-0.0325	0.0535	0.0534	1.0202
23-SEP-2022	540788	42.10	41.20	0.0216	0.0332	0.0331	0.6324
23-SEP-2022	540796	101.50	96.75	0.0479	0.0360	0.0361	0.6897
23-SEP-2022	540821	20.55	21.15	-0.0288	0.0457	0.0456	0.8712
23-SEP-2022	540823	26.40	27.75	-0.0499	0.0382	0.0383	0.7317
23-SEP-2022	540829	4.52	4.33	0.0429	0.0396	0.0396	0.7566
23-SEP-2022	540874	19.45	20.45	-0.0501	0.0369	0.0370	0.7069
23-SEP-2022	540904	94.50	94.50	0.0000	0.0262	0.0261	0.4986
23-SEP-2022	540914	17.10	17.10	0.0000	0.0023	0.0023	0.0439
23-SEP-2022	540936	11.80	11.33	0.0406	0.0384	0.0384	0.7336
23-SEP-2022	540953	41.85	39.90	0.0477	0.0232	0.0234	0.4471
23-SEP-2022	540954	27.35	27.95	-0.0217	0.0297	0.0297	0.5674
23-SEP-2022	540955	22.50	22.95	-0.0198	0.0395	0.0394	0.7527
23-SEP-2022	540956	38.00	38.10	-0.0026	0.0376	0.0375	0.7164
23-SEP-2022	540980	12400.00	12899.90	-0.0395	0.0248	0.0249	0.4757
23-SEP-2022	541005	85.95	87.05	-0.0127	0.0307	0.0306	0.5846
23-SEP-2022	541096	329.15	329.15	0.0000	0.0242	0.0241	0.4604
23-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
23-SEP-2022	541144	33.90	32.50	0.0422	0.0188	0.0190	0.3630
23-SEP-2022	541167	1653.15	1692.65	-0.0236	0.0312	0.0312	0.5961
23-SEP-2022	541347	10.30	10.42	-0.0116	0.0342	0.0342	0.6534
23-SEP-2022	541358	68.25	68.25	0.0000	0.0227	0.0227	0.4337
23-SEP-2022	541400	233.10	242.30	-0.0387	0.0363	0.0363	0.6935
23-SEP-2022	541444	23.20	24.40	-0.0504	0.0395	0.0396	0.7566
23-SEP-2022	541503	43.70	41.65	0.0480	0.0334	0.0335	0.6400
23-SEP-2022	541601	16.10	16.30	-0.0123	0.0415	0.0414	0.7909
23-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	541634	52.00	54.70	-0.0506	0.0445	0.0445	0.8502
23-SEP-2022	541702	2.44	2.33	0.0461	0.0343	0.0343	0.6553
23-SEP-2022	541735	28.30	28.50	-0.0070	0.0359	0.0358	0.6840
23-SEP-2022	541741	56.70	59.50	-0.0482	0.0405	0.0405	0.7738
23-SEP-2022	541771	2.74	2.66	0.0296	0.0390	0.0390	0.7451
23-SEP-2022	541778	156.20	153.85	0.0152	0.0301	0.0300	0.5731
23-SEP-2022	541865	69.15	69.85	-0.0101	0.0392	0.0391	0.7470
23-SEP-2022	541890	2.46	2.56	-0.0398	0.0380	0.0380	0.7260
23-SEP-2022	541972	524.00	535.00	-0.0208	0.0081	0.0083	0.1586
23-SEP-2022	541999	2.50	2.40	0.0408	0.0372	0.0373	0.7126
23-SEP-2022	542012	317.30	317.50	-0.0006	0.0057	0.0057	0.1089
23-SEP-2022	542013	129.00	124.45	0.0359	0.0188	0.0189	0.3611
23-SEP-2022	542019	83.35	87.70	-0.0509	0.0330	0.0331	0.6324
23-SEP-2022	542034	40.15	38.25	0.0485	0.0385	0.0386	0.7375
23-SEP-2022	542046	39.80	38.80	0.0254	0.0260	0.0260	0.4967
23-SEP-2022	542057	37.80	38.45	-0.0170	0.0308	0.0307	0.5865
23-SEP-2022	542117	9.76	10.27	-0.0509	0.0314	0.0315	0.6018
23-SEP-2022	542123	95.00	100.00	-0.0513	0.0335	0.0336	0.6419
23-SEP-2022	542206	4.43	4.24	0.0438	0.0290	0.0291	0.5560
23-SEP-2022	542232	164.00	170.00	-0.0359	0.0780	0.0779	1.4883
23-SEP-2022	542332	5.62	5.62	0.0000	0.0369	0.0368	0.7031
23-SEP-2022	542351	1120.90	1133.05	-0.0108	0.0236	0.0235	0.4490
23-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	542377	3.52	3.52	0.0000	0.0052	0.0052	0.0993
23-SEP-2022	542459	100.75	102.05	-0.0128	0.0418	0.0417	0.7967
23-SEP-2022	542543	97.50	97.50	0.0000	0.0066	0.0066	0.1261
23-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	542579	69.50	67.55	0.0285	0.0342	0.0342	0.6534
23-SEP-2022	542627	26.50	26.70	-0.0075	0.0399	0.0398	0.7604
23-SEP-2022	542666	36.25	38.15	-0.0511	0.0597	0.0597	1.1406
23-SEP-2022	542667	125.45	129.30	-0.0302	0.0402	0.0402	0.7680
23-SEP-2022	542669	29.00	31.25	-0.0747	0.0308	0.0312	0.5961
23-SEP-2022	542670	54.35	55.25	-0.0164	0.0331	0.0331	0.6324
23-SEP-2022	542677	10.21	9.73	0.0482	0.0346	0.0347	0.6629
23-SEP-2022	542679	20.60	20.60	0.0000	0.0384	0.0383	0.7317
23-SEP-2022	542682	42.30	41.15	0.0276	0.0346	0.0346	0.6610
23-SEP-2022	542694	163.25	162.95	0.0018	0.0862	0.0860	1.6430
23-SEP-2022	542721	56.75	57.65	-0.0157	0.0369	0.0368	0.7031
23-SEP-2022	542724	2.74	2.74	0.0000	0.0500	0.0499	0.9533
23-SEP-2022	542747	51.59	52.42	-0.0160	0.0086	0.0087	0.1662
23-SEP-2022	542753	4.08	4.22	-0.0337	0.0417	0.0417	0.7967
23-SEP-2022	542770	46.00	48.40	-0.0509	0.0801	0.0799	1.5265
23-SEP-2022	542774	133.70	138.40	-0.0345	0.0340	0.0340	0.6496
23-SEP-2022	542802	15.20	15.95	-0.0482	0.1609	0.1606	3.0683
23-SEP-2022	542803	29.35	28.05	0.0453	0.0354	0.0355	0.6782
23-SEP-2022	542862	14.15	14.40	-0.0175	0.0354	0.0354	0.6763
23-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
23-SEP-2022	542866	42.85	42.85	0.0000	0.0083	0.0082	0.1567
23-SEP-2022	542906	34.10	35.70	-0.0459	0.0189	0.0192	0.3668
23-SEP-2022	542911	319.95	319.95	0.0000	0.0270	0.0269	0.5139
23-SEP-2022	542938	63.85	63.85	0.0000	0.0330	0.0329	0.6286
23-SEP-2022	543207	6.08	6.50	-0.0668	0.0371	0.0373	0.7126
23-SEP-2022	543208	15.45	15.45	0.0000	0.0277	0.0276	0.5273
23-SEP-2022	543211	80.35	25.95	1.1302	0.0082	0.0803	1.5341
23-SEP-2022	543229	110.05	110.05	0.0000	0.0262	0.0261	0.4986
23-SEP-2022	543256	18.25	18.20	0.0027	0.0297	0.0296	0.5655
23-SEP-2022	543267	38.80	40.80	-0.0503	0.0227	0.0229	0.4375
23-SEP-2022	543284	1570.40	1579.45	-0.0057	0.0257	0.0256	0.4891
23-SEP-2022	543341	10.55	10.05	0.0486	0.0350	0.0350	0.6687
23-SEP-2022	543482	502.65	497.20	0.0109	0.0221	0.0220	0.4203
23-SEP-2022	543531	151.70	140.60	0.0760	0.0272	0.0277	0.5292
23-SEP-2022	543547	79.25	80.55	-0.0163	0.0261	0.0260	0.4967
23-SEP-2022	590082	175.70	184.90	-0.0510	0.0383	0.0383	0.7317
23-SEP-2022	590122	36.70	36.50	0.0055	0.0326	0.0325	0.6209
23-SEP-2022	590126	5.85	6.15	-0.0500	0.0411	0.0411	0.7852
23-SEP-2022	5PAISA	342.55	348.25	-0.0165	0.0325	0.0324	0.6190
23-SEP-2022	63MOONS	166.10	176.35	-0.0599	0.0356	0.0357	0.6820
23-SEP-2022	750733	0.21	0.23	-0.0910	0.0535	0.0538	1.0278
23-SEP-2022	890161	483.10	489.15	-0.0124	0.0222	0.0221	0.4222
23-SEP-2022	890164	10.91	11.42	-0.0457	0.0449	0.0449	0.8578
23-SEP-2022	890167	434.65	434.65	0.0000	0.0273	0.0272	0.5197
23-SEP-2022	890171	1.24	1.48	-0.1769	0.0228	0.0260	0.4967
23-SEP-2022	890172	0.25	0.26	-0.0392	0.0153	0.0155	0.2961
23-SEP-2022	890173	1.72	1.81	-0.0510	0.0000	0.0036	0.0688
23-SEP-2022	A2ZINFRA	11.00	11.20	-0.0180	0.0363	0.0363	0.6935
23-SEP-2022	AAKASH	13.95	14.30	-0.0248	0.0311	0.0311	0.5942
23-SEP-2022	AAREYDRUGS	39.65	40.80	-0.0286	0.0344	0.0343	0.6553
23-SEP-2022	AARON	158.95	160.45	-0.0094	0.0355	0.0354	0.6763
23-SEP-2022	AARTIDRUGS	467.30	471.50	-0.0089	0.0235	0.0234	0.4471
23-SEP-2022	AARTIIND	854.95	876.40	-0.0248	0.0214	0.0214	0.4088
23-SEP-2022	AARTISURF	807.85	829.45	-0.0264	0.0300	0.0300	0.5731
23-SEP-2022	AARVEEDEN	26.80	25.85	0.0361	0.0376	0.0375	0.7164
23-SEP-2022	AARVI	160.45	168.20	-0.0472	0.0388	0.0388	0.7413
23-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AAVAS	2175.70	2200.05	-0.0111	0.0240	0.0240	0.4585
23-SEP-2022	ABAN	52.70	54.45	-0.0327	0.0379	0.0379	0.7241
23-SEP-2022	ABB	3125.25	3144.15	-0.0060	0.0212	0.0211	0.4031
23-SEP-2022	ABBOTINDIA	17853.80	17908.05	-0.0030	0.0170	0.0170	0.3248
23-SEP-2022	ABCAPITAL	111.85	115.95	-0.0360	0.0243	0.0244	0.4662
23-SEP-2022	ABFRL	335.15	344.75	-0.0282	0.0232	0.0232	0.4432
23-SEP-2022	ABMINTLLTD	77.00	77.80	-0.0103	0.0278	0.0278	0.5311
23-SEP-2022	ABSLAMC	468.15	474.85	-0.0142	0.0126	0.0126	0.2407
23-SEP-2022	ABSLBANETF	39.56	40.87	-0.0326	0.0158	0.0160	0.3057
23-SEP-2022	ABSLNN50ET	44.54	45.40	-0.0191	0.0114	0.0114	0.2178
23-SEP-2022	ACC	2488.90	2555.75	-0.0265	0.0188	0.0188	0.3592
23-SEP-2022	ACCELYA	1140.70	1144.60	-0.0034	0.0220	0.0220	0.4203
23-SEP-2022	ACCURACY	257.80	255.80	0.0078	0.0363	0.0362	0.6916
23-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ACE	286.45	294.55	-0.0279	0.0306	0.0306	0.5846
23-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ACRYSIL	623.00	641.70	-0.0296	0.0309	0.0309	0.5903
23-SEP-2022	ADANIENT	3674.30	3716.30	-0.0114	0.0263	0.0262	0.5006
23-SEP-2022	ADANIGREEN	2323.75	2363.50	-0.0170	0.0325	0.0325	0.6209
23-SEP-2022	ADANIPORTS	913.80	946.65	-0.0353	0.0230	0.0231	0.4413
23-SEP-2022	ADANIPOWER	385.60	396.15	-0.0270	0.0375	0.0375	0.7164
23-SEP-2022	ADANITRANS	3872.35	3998.00	-0.0319	0.0309	0.0309	0.5903
23-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ADFFOODS	716.65	719.60	-0.0041	0.0241	0.0241	0.4604
23-SEP-2022	ADL	69.75	70.70	-0.0135	0.0267	0.0267	0.5101
23-SEP-2022	ADORWELD	964.05	1002.25	-0.0389	0.0288	0.0289	0.5521
23-SEP-2022	ADROITINFO	18.25	18.95	-0.0376	0.0451	0.0451	0.8616
23-SEP-2022	ADSL	109.00	111.35	-0.0213	0.0373	0.0372	0.7107
23-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ADVANIHOTR	82.85	83.45	-0.0072	0.0312	0.0311	0.5942
23-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ADVENZYMES	291.00	308.55	-0.0586	0.0243	0.0246	0.4700
23-SEP-2022	AEGISCHEM	276.35	276.80	-0.0016	0.0317	0.0316	0.6037
23-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AETHER	941.70	973.90	-0.0336	0.0127	0.0129	0.2465
23-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AFFLE	1271.55	1268.10	0.0027	0.0278	0.0278	0.5311
23-SEP-2022	AGARIND	589.30	613.10	-0.0396	0.0373	0.0373	0.7126
23-SEP-2022	AGI	387.05	395.20	-0.0208	0.0391	0.0390	0.7451
23-SEP-2022	AGRITECH	90.85	88.60	0.0251	0.0320	0.0320	0.6114
23-SEP-2022	AGROPHOS	37.10	37.85	-0.0200	0.0453	0.0452	0.8635
23-SEP-2022	AGSTRA	83.90	83.65	0.0030	0.0245	0.0244	0.4662
23-SEP-2022	AHLADA	103.35	107.10	-0.0356	0.0358	0.0358	0.6840
23-SEP-2022	AHLEAST	352.95	361.70	-0.0245	0.0297	0.0297	0.5674
23-SEP-2022	AHLUCONT	442.65	449.00	-0.0142	0.0249	0.0248	0.4738
23-SEP-2022	AIAENG	2615.70	2602.00	0.0053	0.0201	0.0201	0.3840
23-SEP-2022	AIRAN	18.10	18.50	-0.0219	0.0327	0.0327	0.6247
23-SEP-2022	AIROLAM	100.35	100.10	0.0025	0.0325	0.0324	0.6190
23-SEP-2022	AJANTPHARM	1269.35	1272.20	-0.0022	0.0175	0.0175	0.3343
23-SEP-2022	AJMERA	265.90	274.90	-0.0333	0.0333	0.0333	0.6362
23-SEP-2022	AJOONI	38.75	36.95	0.0476	0.0341	0.0342	0.6534
23-SEP-2022	AJRINFRA	1.75	1.70	0.0290	0.0455	0.0455	0.8693
23-SEP-2022	AKASH	38.95	39.55	-0.0153	0.0398	0.0397	0.7585
23-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AKG	55.10	55.50	-0.0072	0.0430	0.0429	0.8196
23-SEP-2022	AKSHAR	113.50	114.35	-0.0075	0.0202	0.0201	0.3840
23-SEP-2022	AKSHARCHEM	341.65	349.65	-0.0231	0.0339	0.0339	0.6477
23-SEP-2022	AKSHOPTFBR	11.95	12.40	-0.0370	0.0377	0.0377	0.7203
23-SEP-2022	AKZOINDIA	2156.40	2205.60	-0.0226	0.0141	0.0141	0.2694
23-SEP-2022	ALANKIT	12.45	12.75	-0.0238	0.0312	0.0312	0.5961
23-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
23-SEP-2022	ALBERTDAVD	563.35	566.50	-0.0056	0.0234	0.0233	0.4451
23-SEP-2022	ALEMBICLTD	67.05	68.75	-0.0250	0.0263	0.0263	0.5025
23-SEP-2022	ALICON	900.30	938.30	-0.0413	0.0308	0.0308	0.5884
23-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ALKALI	95.25	95.05	0.0021	0.0330	0.0330	0.6305
23-SEP-2022	ALKEM	3257.90	3279.00	-0.0065	0.0151	0.0151	0.2885
23-SEP-2022	ALKYLAMINE	2976.00	2997.40	-0.0072	0.0253	0.0253	0.4834
23-SEP-2022	ALLCARGO	391.65	387.65	0.0103	0.0311	0.0310	0.5923
23-SEP-2022	ALLSEC	523.00	508.60	0.0279	0.0284	0.0284	0.5426
23-SEP-2022	ALMONDZ	87.95	88.85	-0.0102	0.0371	0.0370	0.7069
23-SEP-2022	ALOKINDS	19.20	19.35	-0.0078	0.0321	0.0321	0.6133
23-SEP-2022	ALPA	62.90	63.40	-0.0079	0.0370	0.0370	0.7069
23-SEP-2022	ALPHAGEO	307.00	319.30	-0.0393	0.0349	0.0349	0.6668
23-SEP-2022	ALPSINDUS	3.20	3.35	-0.0458	0.0786	0.0785	1.4997
23-SEP-2022	AMARAJABAT	503.30	513.85	-0.0207	0.0181	0.0181	0.3458
23-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AMBER	2246.20	2279.10	-0.0145	0.0292	0.0291	0.5560
23-SEP-2022	AMBICAAGAR	29.85	28.45	0.0480	0.0409	0.0410	0.7833
23-SEP-2022	AMBIKCO	1703.95	1789.70	-0.0491	0.0300	0.0301	0.5751
23-SEP-2022	AMBUJACEM	539.35	534.00	0.0100	0.0212	0.0212	0.4050
23-SEP-2022	AMDIND	80.70	75.70	0.0640	0.0447	0.0448	0.8559
23-SEP-2022	AMIORG	970.15	1019.40	-0.0495	0.0273	0.0274	0.5235
23-SEP-2022	AMJLAND	29.55	30.15	-0.0201	0.0337	0.0336	0.6419
23-SEP-2022	AMRUTANJAN	726.95	727.65	-0.0010	0.0219	0.0218	0.4165
23-SEP-2022	ANANDRATHI	661.85	662.10	-0.0004	0.0133	0.0133	0.2541
23-SEP-2022	ANANTRAJ	89.55	89.40	0.0017	0.0357	0.0356	0.6801
23-SEP-2022	ANDHRAPAP	441.00	455.00	-0.0313	0.0259	0.0259	0.4948
23-SEP-2022	ANDHRSUGAR	141.85	146.65	-0.0333	0.0287	0.0287	0.5483
23-SEP-2022	ANDREWYU	21.00	21.60	-0.0282	0.0217	0.0218	0.4165
23-SEP-2022	ANGELONE	1491.95	1507.00	-0.0100	0.0281	0.0280	0.5349
23-SEP-2022	ANIKINDS	37.10	39.10	-0.0525	0.0423	0.0423	0.8081
23-SEP-2022	ANKITMETAL	6.15	6.25	-0.0161	0.0480	0.0479	0.9151
23-SEP-2022	ANMOL	174.65	176.50	-0.0105	0.0283	0.0282	0.5388
23-SEP-2022	ANSALAPI	22.30	22.60	-0.0134	0.0365	0.0364	0.6954
23-SEP-2022	ANSALHSG	6.30	6.35	-0.0079	0.0367	0.0366	0.6992
23-SEP-2022	ANTGRAPHIC	0.95	1.00	-0.0513	0.0318	0.0319	0.6094
23-SEP-2022	ANUP	906.40	919.20	-0.0140	0.0279	0.0278	0.5311
23-SEP-2022	ANURAS	771.45	783.60	-0.0156	0.0218	0.0218	0.4165
23-SEP-2022	APARINDS	1315.55	1347.10	-0.0237	0.0321	0.0320	0.6114
23-SEP-2022	APCL	250.45	264.65	-0.0551	0.0314	0.0315	0.6018
23-SEP-2022	APCOTEXIND	623.00	607.35	0.0254	0.0315	0.0315	0.6018
23-SEP-2022	APEX	304.95	314.55	-0.0310	0.0310	0.0310	0.5923
23-SEP-2022	APLAPOLLO	1083.85	1068.70	0.0141	0.0274	0.0274	0.5235
23-SEP-2022	APLLTD	609.35	609.75	-0.0007	0.0173	0.0173	0.3305
23-SEP-2022	APOLLO	162.85	171.15	-0.0497	0.0318	0.0319	0.6094
23-SEP-2022	APOLLOHOSP	4418.50	4608.85	-0.0422	0.0231	0.0232	0.4432
23-SEP-2022	APOLLOPIPE	523.95	536.10	-0.0229	0.0281	0.0281	0.5368
23-SEP-2022	APOLLOTYRE	285.25	288.10	-0.0099	0.0241	0.0240	0.4585
23-SEP-2022	APOLSINHOT	889.15	896.60	-0.0083	0.0327	0.0327	0.6247
23-SEP-2022	APTECHT	242.60	250.95	-0.0338	0.0327	0.0328	0.6266
23-SEP-2022	APTUS	313.25	315.85	-0.0083	0.0263	0.0263	0.5025
23-SEP-2022	ARCHIDPLY	82.30	83.70	-0.0169	0.0406	0.0405	0.7738
23-SEP-2022	ARCHIES	20.10	20.90	-0.0390	0.0344	0.0344	0.6572
23-SEP-2022	ARENTERP	33.35	33.80	-0.0134	0.0447	0.0446	0.8521
23-SEP-2022	ARIES	136.75	139.05	-0.0167	0.0298	0.0298	0.5693
23-SEP-2022	ARIHANTCAP	74.20	77.00	-0.0370	0.0310	0.0310	0.5923
23-SEP-2022	ARIHANTSUP	235.90	247.35	-0.0474	0.0374	0.0374	0.7145
23-SEP-2022	ARMANFIN	1403.40	1412.60	-0.0065	0.0343	0.0343	0.6553
23-SEP-2022	AROGRANITE	47.45	47.75	-0.0063	0.0332	0.0331	0.6324
23-SEP-2022	ARROWGREEN	100.10	100.75	-0.0065	0.0392	0.0391	0.7470
23-SEP-2022	ARSHIYA	16.85	17.65	-0.0464	0.0422	0.0422	0.8062
23-SEP-2022	ARSSINFRA	21.30	21.40	-0.0047	0.0350	0.0349	0.6668
23-SEP-2022	ARTEMISMED	61.25	63.05	-0.0290	0.0316	0.0316	0.6037
23-SEP-2022	ARTNIRMAN	107.65	111.60	-0.0360	0.0308	0.0308	0.5884
23-SEP-2022	ARVEE	92.20	96.10	-0.0414	0.0357	0.0357	0.6820
23-SEP-2022	ARVIND	102.25	104.20	-0.0189	0.0318	0.0318	0.6075
23-SEP-2022	ARVINDFASN	313.95	325.80	-0.0370	0.0295	0.0296	0.5655
23-SEP-2022	ARVSMART	261.65	263.55	-0.0072	0.0332	0.0331	0.6324
23-SEP-2022	ASAHIINDIA	610.10	639.85	-0.0476	0.0307	0.0308	0.5884
23-SEP-2022	ASAHISONG	308.20	305.45	0.0090	0.0292	0.0291	0.5560
23-SEP-2022	ASAL	429.45	440.30	-0.0250	0.0402	0.0402	0.7680
23-SEP-2022	ASALCBR	454.75	468.35	-0.0295	0.0224	0.0224	0.4280
23-SEP-2022	ASHAPURMIN	91.45	94.40	-0.0317	0.0356	0.0356	0.6801
23-SEP-2022	ASHIANA	156.10	158.30	-0.0140	0.0272	0.0271	0.5177
23-SEP-2022	ASHIMASYN	15.15	15.95	-0.0515	0.0348	0.0349	0.6668
23-SEP-2022	ASHOKA	80.20	84.50	-0.0522	0.0260	0.0262	0.5006
23-SEP-2022	ASHOKLEY	159.30	164.50	-0.0321	0.0243	0.0243	0.4643
23-SEP-2022	ASIANENE	78.85	79.55	-0.0088	0.0246	0.0246	0.4700
23-SEP-2022	ASIANHOTNR	89.45	91.35	-0.0210	0.0281	0.0280	0.5349
23-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ASIANPAINT	3395.20	3436.00	-0.0119	0.0177	0.0176	0.3362
23-SEP-2022	ASIANTILES	58.40	60.50	-0.0353	0.0334	0.0334	0.6381
23-SEP-2022	ASPINWALL	253.65	265.05	-0.0440	0.0377	0.0378	0.7222
23-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ASTEC	1885.05	1895.40	-0.0055	0.0269	0.0268	0.5120
23-SEP-2022	ASTERDM	239.25	247.95	-0.0357	0.0265	0.0265	0.5063
23-SEP-2022	ASTRAL	2316.00	2342.80	-0.0115	0.0240	0.0239	0.4566
23-SEP-2022	ASTRAMICRO	310.65	324.60	-0.0439	0.0322	0.0323	0.6171
23-SEP-2022	ASTRAZEN	3186.40	3245.40	-0.0183	0.0205	0.0205	0.3917
23-SEP-2022	ASTRON	34.70	36.35	-0.0465	0.0288	0.0289	0.5521
23-SEP-2022	ATFL	771.45	766.55	0.0064	0.0188	0.0188	0.3592
23-SEP-2022	ATGL	3545.20	3629.75	-0.0236	0.0337	0.0337	0.6438
23-SEP-2022	ATLANTA	16.65	17.10	-0.0267	0.0357	0.0357	0.6820
23-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ATUL	9254.50	9377.50	-0.0132	0.0191	0.0190	0.3630
23-SEP-2022	ATULAUTO	197.95	199.50	-0.0078	0.0256	0.0255	0.4872
23-SEP-2022	AUBANK	637.85	663.30	-0.0391	0.0249	0.0250	0.4776
23-SEP-2022	AURIONPRO	412.55	435.95	-0.0552	0.0377	0.0378	0.7222
23-SEP-2022	AUROPHARMA	517.05	520.70	-0.0070	0.0217	0.0216	0.4127
23-SEP-2022	AURUM	128.35	128.45	-0.0008	0.0294	0.0293	0.5598
23-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AUSOMENT	74.10	74.10	0.0000	0.0342	0.0341	0.6515
23-SEP-2022	AUTOAXLES	1966.60	1990.85	-0.0123	0.0295	0.0295	0.5636
23-SEP-2022	AUTOBEES	132.49	134.47	-0.0148	0.0105	0.0105	0.2006
23-SEP-2022	AUTOIND	97.65	95.85	0.0186	0.0369	0.0368	0.7031
23-SEP-2022	AVADHSUGAR	526.00	540.55	-0.0273	0.0353	0.0353	0.6744
23-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	AVANTIFEED	466.75	474.55	-0.0166	0.0236	0.0236	0.4509
23-SEP-2022	AVROIND	111.90	112.85	-0.0085	0.0165	0.0165	0.3152
23-SEP-2022	AVTNPL	104.15	105.05	-0.0086	0.0303	0.0303	0.5789
23-SEP-2022	AWHCL	315.50	311.95	0.0113	0.0251	0.0250	0.4776
23-SEP-2022	AWL	809.80	816.40	-0.0081	0.0290	0.0289	0.5521
23-SEP-2022	AXISBANK	768.60	789.20	-0.0264	0.0203	0.0204	0.3897
23-SEP-2022	AXISBNKETF	399.92	410.91	-0.0271	0.0128	0.0129	0.2465
23-SEP-2022	AXISBPSETF	10.46	10.47	-0.0010	0.0018	0.0018	0.0344
23-SEP-2022	AXISCADES	172.60	175.50	-0.0167	0.0366	0.0365	0.6973
23-SEP-2022	AXISCETF	80.61	81.87	-0.0155	0.0128	0.0128	0.2445
23-SEP-2022	AXISGOLD	43.00	43.03	-0.0007	0.0087	0.0086	0.1643
23-SEP-2022	AXISHCETF	80.27	80.77	-0.0062	0.0105	0.0104	0.1987
23-SEP-2022	AXISNIFTY	184.50	187.79	-0.0177	0.0118	0.0119	0.2273
23-SEP-2022	AXISTECETF	273.23	275.24	-0.0073	0.0163	0.0163	0.3114
23-SEP-2022	AXITA	310.80	312.20	-0.0045	0.0148	0.0147	0.2808
23-SEP-2022	AYMSYNTEX	81.75	83.55	-0.0218	0.0330	0.0330	0.6305
23-SEP-2022	BAFNAPH	102.75	102.85	-0.0010	0.0750	0.0748	1.4291
23-SEP-2022	BAGFILMS	6.40	6.45	-0.0078	0.0400	0.0399	0.7623
23-SEP-2022	BAJAJ-AUTO	3698.90	3728.90	-0.0081	0.0156	0.0156	0.2980
23-SEP-2022	BAJAJCON	159.40	161.30	-0.0118	0.0215	0.0214	0.4088
23-SEP-2022	BAJAJELEC	1076.70	1110.40	-0.0308	0.0244	0.0244	0.4662
23-SEP-2022	BAJAJFINSV	1721.90	1772.35	-0.0289	0.0235	0.0235	0.4490
23-SEP-2022	BAJAJHCARE	361.95	366.35	-0.0121	0.0247	0.0247	0.4719
23-SEP-2022	BAJAJHIND	10.95	11.15	-0.0181	0.0378	0.0378	0.7222
23-SEP-2022	BAJAJHLDNG	6848.30	6901.90	-0.0078	0.0223	0.0222	0.4241
23-SEP-2022	BAJFINANCE	7507.15	7719.65	-0.0279	0.0233	0.0233	0.4451
23-SEP-2022	BALAJITELE	50.50	51.40	-0.0177	0.0307	0.0307	0.5865
23-SEP-2022	BALAMINES	3548.85	3591.80	-0.0120	0.0305	0.0304	0.5808
23-SEP-2022	BALAXI	580.10	575.00	0.0088	0.0344	0.0343	0.6553
23-SEP-2022	BALKRISHNA	33.80	35.20	-0.0406	0.0371	0.0371	0.7088
23-SEP-2022	BALKRISIND	1890.10	1918.35	-0.0148	0.0211	0.0211	0.4031
23-SEP-2022	BALMLAWRIE	113.20	115.10	-0.0166	0.0175	0.0175	0.3343
23-SEP-2022	BALPHARMA	93.35	94.55	-0.0128	0.0331	0.0330	0.6305
23-SEP-2022	BALRAMCHIN	360.75	372.10	-0.0310	0.0300	0.0300	0.5731
23-SEP-2022	BANARBEADS	80.15	82.45	-0.0283	0.0380	0.0380	0.7260
23-SEP-2022	BANARISUG	2904.15	2958.80	-0.0186	0.0243	0.0243	0.4643
23-SEP-2022	BANCOINDIA	187.80	194.10	-0.0330	0.0288	0.0289	0.5521
23-SEP-2022	BANDHANBNK	278.15	287.25	-0.0322	0.0277	0.0278	0.5311
23-SEP-2022	BANG	43.15	43.95	-0.0184	0.0390	0.0389	0.7432
23-SEP-2022	BANKA	70.15	72.85	-0.0378	0.0341	0.0341	0.6515
23-SEP-2022	BANKBARODA	132.50	138.45	-0.0439	0.0261	0.0262	0.5006
23-SEP-2022	BANKBEES	401.58	411.65	-0.0248	0.0144	0.0144	0.2751
23-SEP-2022	BANKINDIA	49.95	51.20	-0.0247	0.0249	0.0249	0.4757
23-SEP-2022	BANSWRAS	103.95	102.80	0.0111	0.0350	0.0349	0.6668
23-SEP-2022	BARBEQUE	1085.00	1082.40	0.0024	0.0271	0.0270	0.5158
23-SEP-2022	BARTRONICS	4.10	4.30	-0.0476	0.0371	0.0372	0.7107
23-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	BASF	2855.20	2916.10	-0.0211	0.0239	0.0239	0.4566
23-SEP-2022	BASML	59.55	61.55	-0.0330	0.0329	0.0329	0.6286
23-SEP-2022	BATAINDIA	1854.40	1906.10	-0.0275	0.0184	0.0185	0.3534
23-SEP-2022	BAYERCROP	4839.05	4906.65	-0.0139	0.0172	0.0172	0.3286
23-SEP-2022	BBETF0432	1013.90	1018.01	-0.0040	0.0017	0.0017	0.0325
23-SEP-2022	BBL	1859.95	1948.65	-0.0466	0.0251	0.0253	0.4834
23-SEP-2022	BBOX	143.80	146.10	-0.0159	0.0329	0.0328	0.6266
23-SEP-2022	BBTC	940.65	975.60	-0.0365	0.0230	0.0231	0.4413
23-SEP-2022	BCG	36.50	38.15	-0.0442	0.0441	0.0441	0.8425
23-SEP-2022	BCLIND	327.85	332.30	-0.0135	0.0310	0.0309	0.5903
23-SEP-2022	BCONCEPTS	206.00	199.75	0.0308	0.0285	0.0285	0.5445
23-SEP-2022	BCP	5.25	5.20	0.0096	0.0395	0.0394	0.7527
23-SEP-2022	BDL	911.25	927.90	-0.0181	0.0299	0.0299	0.5712
23-SEP-2022	BEARDSELL	21.70	22.70	-0.0451	0.0416	0.0416	0.7948
23-SEP-2022	BECTORFOOD	357.15	363.95	-0.0189	0.0214	0.0214	0.4088
23-SEP-2022	BEDMUTHA	68.80	70.25	-0.0209	0.0310	0.0310	0.5923
23-SEP-2022	BEL	106.65	110.00	-0.0309	0.0217	0.0217	0.4146
23-SEP-2022	BEML	1550.05	1589.95	-0.0254	0.0284	0.0284	0.5426
23-SEP-2022	BEPL	121.50	123.25	-0.0143	0.0281	0.0281	0.5368
23-SEP-2022	BERGEPAINT	633.70	635.30	-0.0025	0.0172	0.0171	0.3267
23-SEP-2022	BESTAGRO	1238.75	1263.25	-0.0196	0.0366	0.0366	0.6992
23-SEP-2022	BFINVEST	303.70	310.35	-0.0217	0.0272	0.0271	0.5177
23-SEP-2022	BFUTILITIE	442.60	459.60	-0.0377	0.0327	0.0327	0.6247
23-SEP-2022	BGRENERGY	76.55	79.25	-0.0347	0.0387	0.0386	0.7375
23-SEP-2022	BHAGCHEM	1432.00	1427.65	0.0030	0.0211	0.0211	0.4031
23-SEP-2022	BHAGERIA	184.00	189.40	-0.0289	0.0259	0.0259	0.4948
23-SEP-2022	BHAGYANGR	48.25	50.55	-0.0466	0.0337	0.0338	0.6457
23-SEP-2022	BHAGYAPROP	41.75	41.60	0.0036	0.0269	0.0268	0.5120
23-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	BHANDARI	5.55	5.60	-0.0090	0.0388	0.0387	0.7394
23-SEP-2022	BHARATFORG	747.10	781.55	-0.0451	0.0226	0.0227	0.4337
23-SEP-2022	BHARATGEAR	228.10	235.55	-0.0321	0.0380	0.0380	0.7260
23-SEP-2022	BHARATRAS	11463.35	11684.85	-0.0191	0.0262	0.0262	0.5006
23-SEP-2022	BHARATWIRE	117.15	121.85	-0.0393	0.0394	0.0394	0.7527
23-SEP-2022	BHARTIARTL	771.35	784.10	-0.0164	0.0173	0.0173	0.3305
23-SEP-2022	BHEL	58.00	59.40	-0.0239	0.0287	0.0286	0.5464
23-SEP-2022	BIGBLOC	139.00	132.25	0.0498	0.0377	0.0377	0.7203
23-SEP-2022	BIL	201.65	201.65	0.0000	0.0366	0.0365	0.6973
23-SEP-2022	BINDALAGRO	26.65	27.75	-0.0404	0.0378	0.0378	0.7222
23-SEP-2022	BIOCON	283.80	289.50	-0.0199	0.0217	0.0217	0.4146
23-SEP-2022	BIOFILCHEM	49.85	50.30	-0.0090	0.0401	0.0400	0.7642
23-SEP-2022	BIRET	325.79	327.16	-0.0042	0.0098	0.0098	0.1872
23-SEP-2022	BIRLACABLE	132.90	134.85	-0.0146	0.0387	0.0386	0.7375
23-SEP-2022	BIRLACORPN	1022.85	1055.05	-0.0310	0.0266	0.0266	0.5082
23-SEP-2022	BIRLAMONEY	57.20	58.10	-0.0156	0.0289	0.0288	0.5502
23-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	BKMINDST	1.35	1.40	-0.0364	0.0374	0.0374	0.7145
23-SEP-2022	BLBLIMITED	20.95	20.80	0.0072	0.0409	0.0408	0.7795
23-SEP-2022	BLISSGVS	79.40	80.85	-0.0181	0.0276	0.0275	0.5254
23-SEP-2022	BLKASHYAP	25.75	24.65	0.0437	0.0331	0.0331	0.6324
23-SEP-2022	BLS	282.15	287.80	-0.0198	0.0371	0.0370	0.7069
23-SEP-2022	BLUECOAST	6.10	6.20	-0.0163	0.1354	0.1350	2.5792
23-SEP-2022	BLUEDART	8744.90	8808.10	-0.0072	0.0193	0.0193	0.3687
23-SEP-2022	BLUESTARCO	1091.95	1092.40	-0.0004	0.0203	0.0203	0.3878
23-SEP-2022	BODALCHEM	90.10	90.30	-0.0022	0.0276	0.0275	0.5254
23-SEP-2022	BOMDYEING	101.45	105.75	-0.0415	0.0336	0.0336	0.6419
23-SEP-2022	BOROLTD	408.70	414.95	-0.0152	0.0310	0.0309	0.5903
23-SEP-2022	BORORENEW	603.75	609.70	-0.0098	0.0323	0.0322	0.6152
23-SEP-2022	BOSCHLTD	16223.40	16591.80	-0.0225	0.0196	0.0196	0.3745
23-SEP-2022	BPCL	311.95	315.85	-0.0124	0.0189	0.0189	0.3611
23-SEP-2022	BPL	72.60	74.95	-0.0319	0.0374	0.0374	0.7145
23-SEP-2022	BRIGADE	517.95	530.00	-0.0230	0.0261	0.0261	0.4986
23-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	BRITANNIA	3796.50	3826.00	-0.0077	0.0152	0.0151	0.2885
23-SEP-2022	BRNL	35.45	37.75	-0.0629	0.0348	0.0350	0.6687
23-SEP-2022	BROOKS	119.70	119.20	0.0042	0.0370	0.0369	0.7050
23-SEP-2022	BSE	632.00	643.95	-0.0187	0.0302	0.0302	0.5770
23-SEP-2022	BSHSL	89.35	85.10	0.0487	0.0299	0.0300	0.5731
23-SEP-2022	BSL	139.95	145.40	-0.0382	0.0365	0.0365	0.6973
23-SEP-2022	BSLGOLDETF	45.00	45.48	-0.0106	0.0085	0.0085	0.1624
23-SEP-2022	BSLNIFTY	19.49	19.84	-0.0178	0.0117	0.0117	0.2235
23-SEP-2022	BSLSENETFG	56.13	57.14	-0.0178	0.0095	0.0095	0.1815
23-SEP-2022	BSOFT	299.15	303.60	-0.0148	0.0276	0.0275	0.5254
23-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	BURNPUR	5.45	5.50	-0.0091	0.0394	0.0393	0.7508
23-SEP-2022	BUTTERFLY	1708.10	1593.00	0.0698	0.0323	0.0326	0.6228
23-SEP-2022	BVCL	24.65	25.95	-0.0514	0.0297	0.0298	0.5693
23-SEP-2022	BYKE	42.65	43.40	-0.0174	0.0362	0.0362	0.6916
23-SEP-2022	CALSOFT	20.60	21.15	-0.0263	0.0385	0.0385	0.7355
23-SEP-2022	CAMLINFINE	123.85	126.60	-0.0220	0.0299	0.0299	0.5712
23-SEP-2022	CAMPUS	597.50	603.85	-0.0106	0.0171	0.0171	0.3267
23-SEP-2022	CAMS	2549.20	2567.85	-0.0073	0.0219	0.0219	0.4184
23-SEP-2022	CANBK	229.10	242.95	-0.0587	0.0268	0.0271	0.5177
23-SEP-2022	CANFINHOME	517.45	542.65	-0.0476	0.0255	0.0257	0.4910
23-SEP-2022	CANTABIL	1429.40	1448.70	-0.0134	0.0290	0.0289	0.5521
23-SEP-2022	CAPACITE	159.55	167.80	-0.0504	0.0322	0.0323	0.6171
23-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CAPLIPOINT	717.65	730.75	-0.0181	0.0265	0.0264	0.5044
23-SEP-2022	CAPTRUST	96.55	98.25	-0.0175	0.0400	0.0399	0.7623
23-SEP-2022	CARBORUNIV	838.50	842.25	-0.0045	0.0232	0.0231	0.4413
23-SEP-2022	CAREERP	135.60	139.70	-0.0298	0.0293	0.0293	0.5598
23-SEP-2022	CARERATING	531.35	529.95	0.0026	0.0250	0.0249	0.4757
23-SEP-2022	CARTRADE	640.95	652.20	-0.0174	0.0252	0.0252	0.4814
23-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CASTROLIND	113.25	113.70	-0.0040	0.0149	0.0149	0.2847
23-SEP-2022	CCCL	1.95	1.95	0.0000	0.0682	0.0680	1.2991
23-SEP-2022	CCHHL	8.00	8.05	-0.0062	0.0354	0.0353	0.6744
23-SEP-2022	CCL	507.40	522.40	-0.0291	0.0241	0.0241	0.4604
23-SEP-2022	CDSL	1305.40	1318.70	-0.0101	0.0246	0.0246	0.4700
23-SEP-2022	CEATLTD	1544.45	1608.10	-0.0404	0.0253	0.0254	0.4853
23-SEP-2022	CELEBRITY	20.30	21.35	-0.0504	0.0438	0.0438	0.8368
23-SEP-2022	CENTENKA	444.25	454.90	-0.0237	0.0273	0.0273	0.5216
23-SEP-2022	CENTEXT	11.50	11.60	-0.0087	0.0417	0.0416	0.7948
23-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CENTRALBK	20.60	21.30	-0.0334	0.0272	0.0273	0.5216
23-SEP-2022	CENTRUM	24.65	25.15	-0.0201	0.0341	0.0341	0.6515
23-SEP-2022	CENTUM	524.90	549.75	-0.0463	0.0300	0.0301	0.5751
23-SEP-2022	CENTURYPLY	659.70	661.20	-0.0023	0.0242	0.0241	0.4604
23-SEP-2022	CENTURYTEX	864.80	880.15	-0.0176	0.0264	0.0263	0.5025
23-SEP-2022	CERA	5638.55	5777.70	-0.0244	0.0215	0.0215	0.4108
23-SEP-2022	CEREBRAINT	46.00	45.85	0.0033	0.0311	0.0310	0.5923
23-SEP-2022	CESC	79.30	80.10	-0.0100	0.0188	0.0188	0.3592
23-SEP-2022	CGCL	727.35	730.65	-0.0045	0.0232	0.0232	0.4432
23-SEP-2022	CGPOWER	248.95	255.00	-0.0240	0.0279	0.0279	0.5330
23-SEP-2022	CHALET	340.20	352.45	-0.0354	0.0280	0.0280	0.5349
23-SEP-2022	CHAMBLFERT	329.50	346.05	-0.0490	0.0285	0.0286	0.5464
23-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CHEMBOND	189.65	191.50	-0.0097	0.0252	0.0251	0.4795
23-SEP-2022	CHEMCON	444.45	443.65	0.0018	0.0279	0.0279	0.5330
23-SEP-2022	CHEMFAB	462.45	440.50	0.0486	0.0336	0.0337	0.6438
23-SEP-2022	CHEMPLASTS	425.35	432.90	-0.0176	0.0251	0.0250	0.4776
23-SEP-2022	CHENNPETRO	247.25	257.60	-0.0410	0.0381	0.0381	0.7279
23-SEP-2022	CHEVIOT	1146.65	1148.80	-0.0019	0.0099	0.0099	0.1891
23-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CHOICEIN	239.40	245.15	-0.0237	0.0106	0.0107	0.2044
23-SEP-2022	CHOLAFIN	738.50	784.10	-0.0599	0.0267	0.0270	0.5158
23-SEP-2022	CHOLAHLDNG	653.30	675.00	-0.0327	0.0173	0.0174	0.3324
23-SEP-2022	CIGNITITEC	563.80	570.15	-0.0112	0.0254	0.0253	0.4834
23-SEP-2022	CINELINE	124.10	124.10	0.0000	0.0353	0.0352	0.6725
23-SEP-2022	CINEVISTA	14.05	14.05	0.0000	0.0372	0.0371	0.7088
23-SEP-2022	CIPLA	1068.10	1061.90	0.0058	0.0163	0.0163	0.3114
23-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CLEAN	1851.70	1874.70	-0.0123	0.0212	0.0211	0.4031
23-SEP-2022	CLEDUCATE	166.15	171.75	-0.0331	0.0351	0.0351	0.6706
23-SEP-2022	CLNINDIA	425.70	428.75	-0.0071	0.0197	0.0196	0.3745
23-SEP-2022	CLSEL	111.00	113.45	-0.0218	0.0273	0.0273	0.5216
23-SEP-2022	CMICABLES	23.15	23.80	-0.0277	0.0376	0.0376	0.7183
23-SEP-2022	CMSINFO	264.65	265.10	-0.0017	0.0165	0.0164	0.3133
23-SEP-2022	COALINDIA	222.85	227.05	-0.0187	0.0217	0.0217	0.4146
23-SEP-2022	COASTCORP	333.55	333.90	-0.0010	0.0357	0.0356	0.6801
23-SEP-2022	COCHINSHIP	427.50	432.95	-0.0127	0.0181	0.0181	0.3458
23-SEP-2022	COFFEEDAY	57.05	59.30	-0.0387	0.0443	0.0443	0.8464
23-SEP-2022	COFORGE	3336.95	3397.55	-0.0180	0.0271	0.0271	0.5177
23-SEP-2022	COLPAL	1578.10	1595.15	-0.0107	0.0133	0.0133	0.2541
23-SEP-2022	COMPINFO	24.80	25.65	-0.0337	0.0393	0.0393	0.7508
23-SEP-2022	COMPUSOFT	23.35	23.85	-0.0212	0.0437	0.0436	0.8330
23-SEP-2022	CONCOR	726.55	751.90	-0.0343	0.0221	0.0222	0.4241
23-SEP-2022	CONFIPET	73.60	74.75	-0.0155	0.0329	0.0329	0.6286
23-SEP-2022	CONSOFINVT	142.15	145.30	-0.0219	0.0326	0.0326	0.6228
23-SEP-2022	CONSUMBEES	87.43	88.43	-0.0114	0.0113	0.0113	0.2159
23-SEP-2022	CONTROLPR	460.20	475.35	-0.0324	0.0323	0.0323	0.6171
23-SEP-2022	CORALFINAC	36.50	37.70	-0.0323	0.0366	0.0366	0.6992
23-SEP-2022	CORDSCABLE	62.15	62.20	-0.0008	0.0310	0.0309	0.5903
23-SEP-2022	COROMANDEL	1008.40	1044.65	-0.0353	0.0197	0.0198	0.3783
23-SEP-2022	COSMOFIRST	890.70	890.70	0.0000	0.0305	0.0304	0.5808
23-SEP-2022	COUNCODOS	4.05	4.10	-0.0123	0.0425	0.0424	0.8101
23-SEP-2022	CPSEETF	35.66	36.67	-0.0279	0.0143	0.0144	0.2751
23-SEP-2022	CRAFTSMAN	2701.80	2816.35	-0.0415	0.0203	0.0205	0.3917
23-SEP-2022	CREATIVE	466.55	475.90	-0.0198	0.0308	0.0307	0.5865
23-SEP-2022	CREATIVEYE	4.60	4.80	-0.0426	0.0429	0.0429	0.8196
23-SEP-2022	CREDITACC	993.50	999.70	-0.0062	0.0301	0.0301	0.5751
23-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	CREST	173.25	181.95	-0.0490	0.0286	0.0287	0.5483
23-SEP-2022	CRISIL	3286.05	3255.70	0.0093	0.0226	0.0226	0.4318
23-SEP-2022	CROMPTON	401.80	406.65	-0.0120	0.0203	0.0203	0.3878
23-SEP-2022	CROWN	37.30	38.25	-0.0252	0.0246	0.0246	0.4700
23-SEP-2022	CSBBANK	231.50	236.40	-0.0209	0.0221	0.0221	0.4222
23-SEP-2022	CSLFINANCE	251.85	246.80	0.0203	0.0161	0.0161	0.3076
23-SEP-2022	CTE	67.85	68.95	-0.0161	0.0422	0.0421	0.8043
23-SEP-2022	CUB	176.15	179.85	-0.0208	0.0222	0.0222	0.4241
23-SEP-2022	CUBEXTUB	27.05	27.05	0.0000	0.0383	0.0382	0.7298
23-SEP-2022	CUMMINSIND	1219.00	1254.40	-0.0286	0.0186	0.0187	0.3573
23-SEP-2022	CUPID	236.95	236.45	0.0021	0.0283	0.0282	0.5388
23-SEP-2022	CYBERMEDIA	22.20	20.80	0.0651	0.0381	0.0383	0.7317
23-SEP-2022	CYBERTECH	147.30	150.45	-0.0212	0.0357	0.0357	0.6820
23-SEP-2022	CYIENT	803.80	811.45	-0.0095	0.0221	0.0221	0.4222
23-SEP-2022	DAAWAT	114.45	115.25	-0.0070	0.0309	0.0308	0.5884
23-SEP-2022	DABUR	568.50	575.65	-0.0125	0.0141	0.0141	0.2694
23-SEP-2022	DALBHARAT	1580.10	1651.60	-0.0443	0.0241	0.0243	0.4643
23-SEP-2022	DALMIASUG	336.35	339.85	-0.0104	0.0339	0.0338	0.6457
23-SEP-2022	DAMODARIND	50.70	51.85	-0.0224	0.0368	0.0367	0.7012
23-SEP-2022	DANGEE	24.40	25.70	-0.0519	0.0297	0.0298	0.5693
23-SEP-2022	DATAMATICS	322.65	328.95	-0.0193	0.0357	0.0356	0.6801
23-SEP-2022	DATAPATTNS	1182.15	1226.95	-0.0372	0.0244	0.0245	0.4681
23-SEP-2022	DBCORP	125.20	129.40	-0.0330	0.0292	0.0292	0.5579
23-SEP-2022	DBL	229.85	237.00	-0.0306	0.0305	0.0305	0.5827
23-SEP-2022	DBOL	162.95	172.05	-0.0543	0.0096	0.0103	0.1968
23-SEP-2022	DBREALTY	125.60	132.15	-0.0508	0.0405	0.0405	0.7738
23-SEP-2022	DBSTOCKBRO	31.35	33.00	-0.0513	0.0435	0.0436	0.8330
23-SEP-2022	DCAL	97.40	101.05	-0.0368	0.0341	0.0341	0.6515
23-SEP-2022	DCBBANK	107.95	110.30	-0.0215	0.0238	0.0238	0.4547
23-SEP-2022	DCM	79.35	82.60	-0.0401	0.0424	0.0424	0.8101
23-SEP-2022	DCMFINSERV	10.65	11.20	-0.0504	0.0552	0.0552	1.0546
23-SEP-2022	DCMNVL	185.40	190.35	-0.0263	0.0340	0.0339	0.6477
23-SEP-2022	DCMSHRIRAM	1038.70	1045.05	-0.0061	0.0290	0.0289	0.5521
23-SEP-2022	DCMSRIND	79.50	81.15	-0.0205	0.0252	0.0252	0.4814
23-SEP-2022	DCW	54.80	54.90	-0.0018	0.0346	0.0345	0.6591
23-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DECCANCE	535.75	550.80	-0.0277	0.0228	0.0228	0.4356
23-SEP-2022	DEEPAKFERT	875.75	897.60	-0.0246	0.0318	0.0317	0.6056
23-SEP-2022	DEEPAKNTR	2163.60	2162.70	0.0004	0.0264	0.0263	0.5025
23-SEP-2022	DEEPENR	116.00	120.90	-0.0414	0.0363	0.0363	0.6935
23-SEP-2022	DEEPINDS	258.60	268.05	-0.0359	0.0350	0.0350	0.6687
23-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DELHIVERY	584.80	587.10	-0.0039	0.0183	0.0183	0.3496
23-SEP-2022	DELPHIFX	407.30	405.20	0.0052	0.0343	0.0342	0.6534
23-SEP-2022	DELTACORP	209.55	211.40	-0.0088	0.0302	0.0301	0.5751
23-SEP-2022	DELTAMAGNT	75.10	80.00	-0.0632	0.0366	0.0368	0.7031
23-SEP-2022	DEN	34.15	34.70	-0.0160	0.0266	0.0266	0.5082
23-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DENORA	820.75	791.05	0.0369	0.0371	0.0371	0.7088
23-SEP-2022	DEVIT	217.60	216.75	0.0039	0.0225	0.0225	0.4299
23-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DEVYANI	190.85	196.40	-0.0287	0.0242	0.0242	0.4623
23-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0280	0.0279	0.5330
23-SEP-2022	DFMFOODS	368.30	374.35	-0.0163	0.0322	0.0322	0.6152
23-SEP-2022	DGCONTENT	15.65	16.00	-0.0221	0.0499	0.0498	0.9514
23-SEP-2022	DHAMPURSUG	224.10	229.75	-0.0249	0.0344	0.0344	0.6572
23-SEP-2022	DHANBANK	12.20	12.35	-0.0122	0.0236	0.0235	0.4490
23-SEP-2022	DHANI	49.85	51.20	-0.0267	0.0421	0.0420	0.8024
23-SEP-2022	DHANUKA	681.25	687.00	-0.0084	0.0186	0.0185	0.3534
23-SEP-2022	DHARAMSI	396.60	402.35	-0.0144	0.0281	0.0280	0.5349
23-SEP-2022	DHARSUGAR	11.70	11.85	-0.0127	0.0327	0.0326	0.6228
23-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DHRUV	58.85	59.50	-0.0110	0.0278	0.0278	0.5311
23-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DHUNINV	677.45	690.20	-0.0186	0.0330	0.0329	0.6286
23-SEP-2022	DIAMONDYD	868.90	851.65	0.0201	0.0207	0.0207	0.3955
23-SEP-2022	DICIND	389.40	385.30	0.0106	0.0222	0.0222	0.4241
23-SEP-2022	DIGISPICE	27.75	27.85	-0.0036	0.0352	0.0351	0.6706
23-SEP-2022	DIL	31.60	31.50	0.0032	0.0272	0.0272	0.5197
23-SEP-2022	DISHTV	18.85	20.30	-0.0741	0.0413	0.0415	0.7929
23-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DIVISLAB	3642.55	3580.10	0.0173	0.0182	0.0182	0.3477
23-SEP-2022	DIVOPPBEES	44.99	45.51	-0.0115	0.0142	0.0142	0.2713
23-SEP-2022	DIXON	4314.35	4469.25	-0.0353	0.0253	0.0254	0.4853
23-SEP-2022	DLF	369.95	380.70	-0.0286	0.0262	0.0262	0.5006
23-SEP-2022	DLINKINDIA	171.95	175.95	-0.0230	0.0325	0.0325	0.6209
23-SEP-2022	DMART	4367.05	4431.65	-0.0147	0.0208	0.0208	0.3974
23-SEP-2022	DNAMEDIA	4.40	4.60	-0.0445	0.0499	0.0499	0.9533
23-SEP-2022	DODLA	514.75	525.40	-0.0205	0.0188	0.0188	0.3592
23-SEP-2022	DOLATALGO	70.90	70.25	0.0092	0.0295	0.0294	0.5617
23-SEP-2022	DOLLAR	514.05	509.50	0.0089	0.0312	0.0311	0.5942
23-SEP-2022	DONEAR	59.15	60.70	-0.0259	0.0294	0.0293	0.5598
23-SEP-2022	DPABHUSHAN	396.60	409.70	-0.0325	0.0291	0.0291	0.5560
23-SEP-2022	DPSCLTD	13.45	14.30	-0.0613	0.0372	0.0374	0.7145
23-SEP-2022	DPWIRES	431.40	450.50	-0.0433	0.0394	0.0394	0.7527
23-SEP-2022	DRCSYSTEMS	31.00	32.45	-0.0457	0.0497	0.0497	0.9495
23-SEP-2022	DREAMFOLKS	388.35	391.95	-0.0092	0.0076	0.0076	0.1452
23-SEP-2022	DREDGECORP	299.50	308.25	-0.0288	0.0248	0.0248	0.4738
23-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	DRREDDY	4139.20	4182.40	-0.0104	0.0159	0.0159	0.3038
23-SEP-2022	DSPN50ETF	175.45	178.99	-0.0200	0.0082	0.0083	0.1586
23-SEP-2022	DSPNEWETF	203.25	205.97	-0.0133	0.0080	0.0080	0.1528
23-SEP-2022	DSPQ50ETF	170.10	172.44	-0.0137	0.0080	0.0080	0.1528
23-SEP-2022	DSPSILVETF	56.52	56.95	-0.0076	0.0049	0.0049	0.0936
23-SEP-2022	DSSL	283.90	284.35	-0.0016	0.0473	0.0472	0.9018
23-SEP-2022	DTIL	206.80	207.95	-0.0055	0.0292	0.0291	0.5560
23-SEP-2022	DUCON	13.75	14.45	-0.0497	0.0407	0.0407	0.7776
23-SEP-2022	DVL	234.90	239.75	-0.0204	0.0297	0.0297	0.5674
23-SEP-2022	DWARKESH	101.25	104.35	-0.0302	0.0343	0.0343	0.6553
23-SEP-2022	DYCL	149.10	153.75	-0.0307	0.0125	0.0127	0.2426
23-SEP-2022	DYNAMATECH	2332.30	2361.60	-0.0125	0.0334	0.0333	0.6362
23-SEP-2022	DYNPRO	287.30	298.70	-0.0389	0.0352	0.0352	0.6725
23-SEP-2022	E2E	192.40	199.40	-0.0357	0.0273	0.0274	0.5235
23-SEP-2022	EASEMYTRIP	383.95	406.20	-0.0563	0.0309	0.0311	0.5942
23-SEP-2022	EASTSILK	3.80	3.80	0.0000	0.0406	0.0405	0.7738
23-SEP-2022	EASUNREYRL	3.10	3.10	0.0000	0.0495	0.0494	0.9438
23-SEP-2022	EBANK	4440.01	4562.49	-0.0272	0.0227	0.0228	0.4356
23-SEP-2022	EBBETF0423	1187.73	1185.52	0.0019	0.0013	0.0013	0.0248
23-SEP-2022	EBBETF0425	1076.88	1080.80	-0.0036	0.0015	0.0015	0.0287
23-SEP-2022	EBBETF0430	1209.29	1214.97	-0.0047	0.0020	0.0020	0.0382
23-SEP-2022	EBBETF0431	1078.02	1079.04	-0.0009	0.0020	0.0020	0.0382
23-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ECLERX	1473.15	1492.90	-0.0133	0.0259	0.0258	0.4929
23-SEP-2022	EDELWEISS	62.25	62.85	-0.0096	0.0291	0.0291	0.5560
23-SEP-2022	EICHERMOT	3688.45	3748.80	-0.0162	0.0193	0.0193	0.3687
23-SEP-2022	EIDPARRY	568.75	572.95	-0.0074	0.0276	0.0275	0.5254
23-SEP-2022	EIFFL	164.30	160.70	0.0222	0.0341	0.0341	0.6515
23-SEP-2022	EIHAHOTELS	467.00	470.55	-0.0076	0.0291	0.0290	0.5540
23-SEP-2022	EIHOTEL	198.85	195.15	0.0188	0.0284	0.0283	0.5407
23-SEP-2022	EIMCOELECO	381.65	382.50	-0.0022	0.0261	0.0260	0.4967
23-SEP-2022	EKC	114.30	116.10	-0.0156	0.0394	0.0393	0.7508
23-SEP-2022	ELDEHSG	592.80	596.85	-0.0068	0.0176	0.0176	0.3362
23-SEP-2022	ELECON	349.90	367.65	-0.0495	0.0373	0.0374	0.7145
23-SEP-2022	ELECTCAST	36.60	36.60	0.0000	0.0300	0.0299	0.5712
23-SEP-2022	ELECTHERM	83.45	82.30	0.0139	0.0359	0.0358	0.6840
23-SEP-2022	ELGIEQUIP	449.95	463.80	-0.0303	0.0345	0.0345	0.6591
23-SEP-2022	ELGIRUBCO	33.60	34.20	-0.0177	0.0347	0.0347	0.6629
23-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	EMAMILTD	495.65	506.30	-0.0213	0.0191	0.0191	0.3649
23-SEP-2022	EMAMIPAP	176.00	179.10	-0.0175	0.0339	0.0338	0.6457
23-SEP-2022	EMAMIREAL	77.10	78.40	-0.0167	0.0326	0.0325	0.6209
23-SEP-2022	EMBASSY	354.52	354.06	0.0013	0.0131	0.0131	0.2503
23-SEP-2022	EMKAY	85.70	88.20	-0.0288	0.0376	0.0375	0.7164
23-SEP-2022	EMMBI	98.40	99.75	-0.0136	0.0296	0.0295	0.5636
23-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	EMUDHRA	305.65	311.85	-0.0201	0.0167	0.0167	0.3191
23-SEP-2022	ENDURANCE	1453.80	1431.45	0.0155	0.0210	0.0210	0.4012
23-SEP-2022	ENERGYDEV	19.95	19.00	0.0488	0.0376	0.0377	0.7203
23-SEP-2022	ENGINERSIN	65.20	66.00	-0.0122	0.0183	0.0183	0.3496
23-SEP-2022	ENIL	168.20	169.80	-0.0095	0.0265	0.0264	0.5044
23-SEP-2022	EPL	163.55	166.35	-0.0170	0.0230	0.0230	0.4394
23-SEP-2022	EQUITAS	100.80	103.35	-0.0250	0.0279	0.0279	0.5330
23-SEP-2022	EQUITASBNK	49.30	50.60	-0.0260	0.0232	0.0232	0.4432
23-SEP-2022	ERIS	693.20	698.75	-0.0080	0.0170	0.0170	0.3248
23-SEP-2022	EROSMEDIA	33.25	34.95	-0.0499	0.0416	0.0417	0.7967
23-SEP-2022	ESABINDIA	3227.80	3284.30	-0.0174	0.0259	0.0259	0.4948
23-SEP-2022	ESCORTS	2076.65	2126.75	-0.0238	0.0231	0.0231	0.4413
23-SEP-2022	ESSARSHPNG	9.05	9.35	-0.0326	0.0371	0.0371	0.7088
23-SEP-2022	ESSENTIA	6.45	6.30	0.0235	0.1043	0.1040	1.9869
23-SEP-2022	ESTER	165.80	168.80	-0.0179	0.0298	0.0298	0.5693
23-SEP-2022	ETHOSLTD	978.20	1039.20	-0.0605	0.0142	0.0148	0.2828
23-SEP-2022	EUROTEXIND	10.75	11.25	-0.0455	0.0991	0.0989	1.8895
23-SEP-2022	EVEREADY	326.30	329.75	-0.0105	0.0279	0.0278	0.5311
23-SEP-2022	EVERESTIND	647.90	667.65	-0.0300	0.0319	0.0319	0.6094
23-SEP-2022	EXCEL	9.10	8.65	0.0507	0.0395	0.0396	0.7566
23-SEP-2022	EXCELINDUS	1288.45	1330.75	-0.0323	0.0328	0.0328	0.6266
23-SEP-2022	EXIDEIND	158.35	161.05	-0.0169	0.0174	0.0174	0.3324
23-SEP-2022	EXPLEOSOL	1299.40	1280.55	0.0146	0.0310	0.0310	0.5923
23-SEP-2022	EXXARO	106.90	108.65	-0.0162	0.0198	0.0198	0.3783
23-SEP-2022	FACT	114.45	117.40	-0.0254	0.0342	0.0342	0.6534
23-SEP-2022	FAIRCHEMOR	2060.20	2125.10	-0.0310	0.0300	0.0300	0.5731
23-SEP-2022	FCL	352.25	360.40	-0.0229	0.0360	0.0359	0.6859
23-SEP-2022	FCONSUMER	1.90	1.95	-0.0260	0.0445	0.0444	0.8483
23-SEP-2022	FCSSOFT	2.95	3.05	-0.0333	0.0553	0.0552	1.0546
23-SEP-2022	FDC	275.55	277.85	-0.0083	0.0194	0.0194	0.3706
23-SEP-2022	FEDERALBNK	116.75	122.90	-0.0513	0.0224	0.0227	0.4337
23-SEP-2022	FEL	1.85	1.85	0.0000	0.0391	0.0390	0.7451
23-SEP-2022	FELDVR	7.45	7.55	-0.0133	0.0401	0.0400	0.7642
23-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	FIBERWEB	39.75	38.65	0.0281	0.0241	0.0241	0.4604
23-SEP-2022	FIEMIND	1478.10	1509.75	-0.0212	0.0329	0.0328	0.6266
23-SEP-2022	FILATEX	99.85	102.35	-0.0247	0.0311	0.0311	0.5942
23-SEP-2022	FINCABLES	464.80	470.90	-0.0130	0.0234	0.0234	0.4471
23-SEP-2022	FINEORG	7087.60	7047.00	0.0057	0.0283	0.0282	0.5388
23-SEP-2022	FINOPB	245.00	247.70	-0.0110	0.0236	0.0236	0.4509
23-SEP-2022	FINPIPE	143.80	144.75	-0.0066	0.0223	0.0223	0.4260
23-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	FLEXITUFF	27.00	26.45	0.0206	0.0431	0.0430	0.8215
23-SEP-2022	FLFL	9.10	9.55	-0.0483	0.0430	0.0430	0.8215
23-SEP-2022	FLUOROCHEM	3696.80	3731.00	-0.0092	0.0283	0.0283	0.5407
23-SEP-2022	FMGOETZE	327.80	312.35	0.0483	0.0189	0.0192	0.3668
23-SEP-2022	FMNL	5.00	4.90	0.0202	0.0387	0.0387	0.7394
23-SEP-2022	FOCUS	149.55	148.00	0.0104	0.0268	0.0267	0.5101
23-SEP-2022	FOODSIN	98.90	95.10	0.0392	0.0301	0.0302	0.5770
23-SEP-2022	FORCEMOT	1311.30	1358.80	-0.0356	0.0265	0.0266	0.5082
23-SEP-2022	FORTIS	262.25	265.55	-0.0125	0.0247	0.0246	0.4700
23-SEP-2022	FOSECOIND	1989.40	2010.05	-0.0103	0.0224	0.0223	0.4260
23-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	FSC	26.55	27.05	-0.0187	0.0406	0.0406	0.7757
23-SEP-2022	FSL	104.95	107.10	-0.0203	0.0277	0.0277	0.5292
23-SEP-2022	GABRIEL	157.50	161.65	-0.0260	0.0243	0.0243	0.4643
23-SEP-2022	GAEL	310.30	307.40	0.0094	0.0345	0.0344	0.6572
23-SEP-2022	GAIL	86.00	88.25	-0.0258	0.0207	0.0208	0.3974
23-SEP-2022	GAL	2.80	2.90	-0.0351	0.0381	0.0381	0.7279
23-SEP-2022	GALAXYSURF	3156.40	3177.90	-0.0068	0.0181	0.0181	0.3458
23-SEP-2022	GALLANTT	62.00	62.45	-0.0072	0.0330	0.0329	0.6286
23-SEP-2022	GANDHITUBE	464.65	465.55	-0.0019	0.0271	0.0271	0.5177
23-SEP-2022	GANECOS	620.25	629.30	-0.0145	0.0249	0.0248	0.4738
23-SEP-2022	GANESHBE	123.40	126.40	-0.0240	0.0235	0.0235	0.4490
23-SEP-2022	GANESHHOUC	356.50	376.45	-0.0545	0.0363	0.0365	0.6973
23-SEP-2022	GANGAFORGE	5.95	6.05	-0.0167	0.0278	0.0277	0.5292
23-SEP-2022	GANGESSECU	110.35	113.30	-0.0264	0.0359	0.0359	0.6859
23-SEP-2022	GARFIBRES	3425.30	3484.45	-0.0171	0.0205	0.0204	0.3897
23-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	GATEWAY	70.75	72.75	-0.0279	0.0153	0.0154	0.2942
23-SEP-2022	GATI	177.00	180.45	-0.0193	0.0324	0.0324	0.6190
23-SEP-2022	GAYAHWS	0.75	0.75	0.0000	0.0628	0.0626	1.1960
23-SEP-2022	GAYAPROJ	11.10	10.60	0.0461	0.0450	0.0450	0.8597
23-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	GEECEE	143.75	147.55	-0.0261	0.0319	0.0319	0.6094
23-SEP-2022	GEEKAYWIRE	69.35	71.30	-0.0277	0.0289	0.0289	0.5521
23-SEP-2022	GENCON	31.70	32.55	-0.0265	0.0271	0.0271	0.5177
23-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	GENESYS	541.80	559.60	-0.0323	0.0348	0.0348	0.6649
23-SEP-2022	GENUSPAPER	15.85	15.85	0.0000	0.0361	0.0360	0.6878
23-SEP-2022	GENUSPOWER	81.30	80.80	0.0062	0.0338	0.0337	0.6438
23-SEP-2022	GEOJITFSL	49.70	51.00	-0.0258	0.0280	0.0280	0.5349
23-SEP-2022	GEPIL	148.85	152.60	-0.0249	0.0297	0.0297	0.5674
23-SEP-2022	GESHIP	523.90	539.60	-0.0295	0.0252	0.0252	0.4814
23-SEP-2022	GET&D	134.35	133.35	0.0075	0.0270	0.0269	0.5139
23-SEP-2022	GFLLIMITED	69.90	72.15	-0.0317	0.0305	0.0305	0.5827
23-SEP-2022	GFSTEELS	4.65	3.80	0.2019	0.0817	0.0828	1.5819
23-SEP-2022	GHCL	690.60	694.85	-0.0061	0.0290	0.0289	0.5521
23-SEP-2022	GICHSGFIN	132.40	134.40	-0.0150	0.0253	0.0252	0.4814
23-SEP-2022	GICRE	123.60	127.70	-0.0326	0.0232	0.0233	0.4451
23-SEP-2022	GILLANDERS	70.00	70.50	-0.0071	0.0324	0.0323	0.6171
23-SEP-2022	GILLETTE	5295.90	5346.75	-0.0096	0.0113	0.0113	0.2159
23-SEP-2022	GILT5YBEES	49.20	49.34	-0.0028	0.0045	0.0045	0.0860
23-SEP-2022	GINNIFILA	36.40	37.40	-0.0271	0.0373	0.0372	0.7107
23-SEP-2022	GIPCL	88.60	91.30	-0.0300	0.0219	0.0219	0.4184
23-SEP-2022	GKWLIMITED	603.00	605.10	-0.0035	0.0279	0.0278	0.5311
23-SEP-2022	GLAND	2143.50	2175.00	-0.0146	0.0207	0.0207	0.3955
23-SEP-2022	GLAXO	1404.25	1418.15	-0.0098	0.0150	0.0150	0.2866
23-SEP-2022	GLENMARK	384.70	388.05	-0.0087	0.0218	0.0217	0.4146
23-SEP-2022	GLFL	4.00	3.95	0.0126	0.0740	0.0738	1.4099
23-SEP-2022	GLOBAL	369.70	389.15	-0.0513	0.0372	0.0373	0.7126
23-SEP-2022	GLOBALVECT	60.10	62.45	-0.0384	0.0375	0.0375	0.7164
23-SEP-2022	GLOBE	6.25	6.35	-0.0159	0.0368	0.0368	0.7031
23-SEP-2022	GLOBUSSPR	870.85	878.55	-0.0088	0.0352	0.0351	0.6706
23-SEP-2022	GLS	408.75	410.90	-0.0052	0.0135	0.0135	0.2579
23-SEP-2022	GMBREW	617.70	635.20	-0.0279	0.0248	0.0249	0.4757
23-SEP-2022	GMDCLTD	145.65	147.55	-0.0130	0.0377	0.0376	0.7183
23-SEP-2022	GMMPFAUDLR	1885.10	1910.60	-0.0134	0.0279	0.0278	0.5311
23-SEP-2022	GMRINFRA	37.20	37.95	-0.0200	0.0253	0.0252	0.4814
23-SEP-2022	GMRP&UI	27.20	28.50	-0.0467	0.0284	0.0285	0.5445
23-SEP-2022	GNA	675.70	693.65	-0.0262	0.0305	0.0305	0.5827
23-SEP-2022	GNFC	667.35	694.90	-0.0405	0.0320	0.0321	0.6133
23-SEP-2022	GOACARBON	429.00	435.35	-0.0147	0.0365	0.0365	0.6973
23-SEP-2022	GOCLCORP	285.35	290.30	-0.0172	0.0341	0.0340	0.6496
23-SEP-2022	GOCOLORS	1295.20	1264.05	0.0243	0.0210	0.0210	0.4012
23-SEP-2022	GODFRYPHLP	1179.95	1139.90	0.0345	0.0225	0.0225	0.4299
23-SEP-2022	GODHA	3.25	3.40	-0.0451	0.0378	0.0378	0.7222
23-SEP-2022	GODREJAGRO	519.50	520.95	-0.0028	0.0201	0.0201	0.3840
23-SEP-2022	GODREJCP	890.45	906.70	-0.0181	0.0204	0.0204	0.3897
23-SEP-2022	GODREJIND	457.85	459.95	-0.0046	0.0183	0.0183	0.3496
23-SEP-2022	GODREJPROP	1228.00	1255.75	-0.0223	0.0269	0.0269	0.5139
23-SEP-2022	GOENKA	1.80	1.85	-0.0274	0.0526	0.0525	1.0030
23-SEP-2022	GOKEX	347.15	355.65	-0.0242	0.0365	0.0364	0.6954
23-SEP-2022	GOKUL	33.50	30.50	0.0938	0.0389	0.0393	0.7508
23-SEP-2022	GOKULAGRO	85.35	86.85	-0.0174	0.0340	0.0339	0.6477
23-SEP-2022	GOLDBEES	42.82	42.99	-0.0040	0.0076	0.0076	0.1452
23-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	GOLDENTOBC	82.40	83.15	-0.0091	0.0353	0.0352	0.6725
23-SEP-2022	GOLDIAM	135.00	136.35	-0.0100	0.0326	0.0325	0.6209
23-SEP-2022	GOLDSHARE	42.70	43.05	-0.0082	0.0076	0.0076	0.1452
23-SEP-2022	GOLDTECH	51.80	51.40	0.0078	0.0397	0.0396	0.7566
23-SEP-2022	GOODLUCK	489.90	493.30	-0.0069	0.0314	0.0313	0.5980
23-SEP-2022	GOODYEAR	1106.00	1131.85	-0.0231	0.0174	0.0175	0.3343
23-SEP-2022	GPIL	279.00	284.80	-0.0206	0.0356	0.0355	0.6782
23-SEP-2022	GPPL	88.95	88.90	0.0006	0.0221	0.0220	0.4203
23-SEP-2022	GPTINFRA	124.65	125.95	-0.0104	0.0373	0.0372	0.7107
23-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	GRANULES	323.45	324.90	-0.0045	0.0253	0.0252	0.4814
23-SEP-2022	GRAPHITE	368.10	379.55	-0.0306	0.0294	0.0294	0.5617
23-SEP-2022	GRASIM	1697.45	1732.70	-0.0206	0.0190	0.0190	0.3630
23-SEP-2022	GRAUWEIL	70.90	68.65	0.0322	0.0254	0.0255	0.4872
23-SEP-2022	GRAVITA	328.50	338.10	-0.0288	0.0343	0.0342	0.6534
23-SEP-2022	GREAVESCOT	158.30	162.20	-0.0243	0.0327	0.0327	0.6247
23-SEP-2022	GREENLAM	317.05	318.60	-0.0049	0.0253	0.0252	0.4814
23-SEP-2022	GREENPANEL	428.15	431.05	-0.0068	0.0268	0.0268	0.5120
23-SEP-2022	GREENPLY	191.30	197.30	-0.0309	0.0248	0.0248	0.4738
23-SEP-2022	GREENPOWER	8.90	9.00	-0.0112	0.0381	0.0380	0.7260
23-SEP-2022	GRINDWELL	2138.80	2194.70	-0.0258	0.0217	0.0217	0.4146
23-SEP-2022	GRINFRA	1248.30	1275.00	-0.0212	0.0199	0.0199	0.3802
23-SEP-2022	GRMOVER	398.90	410.35	-0.0283	0.0057	0.0061	0.1165
23-SEP-2022	GROBTEA	974.70	1005.90	-0.0315	0.0373	0.0373	0.7126
23-SEP-2022	GRPLTD	1801.00	1932.25	-0.0703	0.0328	0.0331	0.6324
23-SEP-2022	GRSE	338.60	353.00	-0.0416	0.0318	0.0319	0.6094
23-SEP-2022	GRWRHITECH	702.70	711.90	-0.0130	0.0202	0.0202	0.3859
23-SEP-2022	GSCLCEMENT	42.60	44.80	-0.0504	0.0317	0.0318	0.6075
23-SEP-2022	GSFC	130.15	133.65	-0.0265	0.0299	0.0299	0.5712
23-SEP-2022	GSPL	234.05	240.25	-0.0261	0.0214	0.0215	0.4108
23-SEP-2022	GSS	231.70	230.45	0.0054	0.0345	0.0345	0.6591
23-SEP-2022	GTL	8.65	8.80	-0.0172	0.0395	0.0395	0.7546
23-SEP-2022	GTLINFRA	1.40	1.45	-0.0351	0.0448	0.0447	0.8540
23-SEP-2022	GTPL	166.85	172.10	-0.0310	0.0296	0.0296	0.5655
23-SEP-2022	GUFICBIO	223.00	225.20	-0.0098	0.0314	0.0313	0.5980
23-SEP-2022	GUJALKALI	876.30	895.40	-0.0216	0.0328	0.0327	0.6247
23-SEP-2022	GUJAPOLLO	200.75	208.05	-0.0357	0.0280	0.0281	0.5368
23-SEP-2022	GUJGASLTD	500.30	519.75	-0.0381	0.0235	0.0236	0.4509
23-SEP-2022	GUJRAFFIA	32.05	31.90	0.0047	0.0317	0.0317	0.6056
23-SEP-2022	GULFOILLUB	428.30	437.95	-0.0223	0.0185	0.0185	0.3534
23-SEP-2022	GULFPETRO	58.45	59.05	-0.0102	0.0341	0.0340	0.6496
23-SEP-2022	GULPOLY	260.00	264.45	-0.0170	0.0333	0.0332	0.6343
23-SEP-2022	GVKPIL	3.65	3.75	-0.0270	0.0590	0.0589	1.1253
23-SEP-2022	HAL	2438.80	2487.50	-0.0198	0.0224	0.0224	0.4280
23-SEP-2022	HAPPSTMNDS	1012.10	1022.60	-0.0103	0.0246	0.0245	0.4681
23-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	HARDWYN	272.25	281.45	-0.0332	0.0229	0.0229	0.4375
23-SEP-2022	HARIOMPIPE	254.15	263.15	-0.0348	0.0178	0.0179	0.3420
23-SEP-2022	HARRMALAYA	150.65	157.00	-0.0413	0.0311	0.0311	0.5942
23-SEP-2022	HATHWAY	16.95	17.10	-0.0088	0.0265	0.0265	0.5063
23-SEP-2022	HATSUN	1053.70	1070.25	-0.0156	0.0252	0.0252	0.4814
23-SEP-2022	HAVELLS	1306.40	1313.40	-0.0053	0.0192	0.0192	0.3668
23-SEP-2022	HAVISHA	2.55	2.60	-0.0194	0.0409	0.0408	0.7795
23-SEP-2022	HBANKETF	399.08	409.81	-0.0265	0.0120	0.0121	0.2312
23-SEP-2022	HBLPOWER	93.05	95.90	-0.0302	0.0382	0.0382	0.7298
23-SEP-2022	HBSL	55.35	57.35	-0.0355	0.0443	0.0442	0.8444
23-SEP-2022	HCC	12.85	13.35	-0.0382	0.0381	0.0381	0.7279
23-SEP-2022	HCG	280.30	288.20	-0.0278	0.0219	0.0220	0.4203
23-SEP-2022	HCL-INSYS	16.85	16.85	0.0000	0.0310	0.0309	0.5903
23-SEP-2022	HCLTECH	895.85	897.65	-0.0020	0.0171	0.0171	0.3267
23-SEP-2022	HDFC	2353.25	2416.70	-0.0266	0.0184	0.0185	0.3534
23-SEP-2022	HDFCAMC	1886.80	1916.80	-0.0158	0.0197	0.0196	0.3745
23-SEP-2022	HDFCBANK	1446.15	1486.00	-0.0272	0.0161	0.0162	0.3095
23-SEP-2022	HDFCLIFE	539.45	545.80	-0.0117	0.0186	0.0185	0.3534
23-SEP-2022	HDFCMFGETF	44.10	44.23	-0.0029	0.0071	0.0070	0.1337
23-SEP-2022	HDFCNEXT50	439.94	441.11	-0.0027	0.0038	0.0038	0.0726
23-SEP-2022	HDFCNIF100	178.61	181.83	-0.0179	0.0041	0.0043	0.0822
23-SEP-2022	HDFCNIFETF	187.90	191.09	-0.0168	0.0108	0.0109	0.2082
23-SEP-2022	HDFCSENETF	632.58	642.63	-0.0158	0.0113	0.0114	0.2178
23-SEP-2022	HDFCSILVER	56.54	56.76	-0.0039	0.0028	0.0028	0.0535
23-SEP-2022	HDIL	6.00	6.15	-0.0247	0.0359	0.0359	0.6859
23-SEP-2022	HEADSUP	12.85	13.00	-0.0116	0.0347	0.0347	0.6629
23-SEP-2022	HEALTHY	8.04	8.06	-0.0025	0.0089	0.0089	0.1700
23-SEP-2022	HECPROJECT	29.90	29.10	0.0271	0.0295	0.0295	0.5636
23-SEP-2022	HEG	1103.60	1131.40	-0.0249	0.0317	0.0317	0.6056
23-SEP-2022	HEIDELBERG	208.30	215.30	-0.0331	0.0189	0.0190	0.3630
23-SEP-2022	HEMIPROP	97.15	100.45	-0.0334	0.0254	0.0254	0.4853
23-SEP-2022	HERANBA	566.05	572.10	-0.0106	0.0193	0.0193	0.3687
23-SEP-2022	HERCULES	216.95	222.90	-0.0271	0.0310	0.0310	0.5923
23-SEP-2022	HERITGFOOD	305.00	312.70	-0.0249	0.0241	0.0241	0.4604
23-SEP-2022	HEROMOTOCO	2762.10	2776.95	-0.0054	0.0182	0.0182	0.3477
23-SEP-2022	HESTERBIO	1966.25	2035.70	-0.0347	0.0235	0.0236	0.4509
23-SEP-2022	HEXATRADEX	163.95	164.30	-0.0021	0.0291	0.0290	0.5540
23-SEP-2022	HFCL	73.00	75.30	-0.0310	0.0359	0.0358	0.6840
23-SEP-2022	HGINFRA	601.55	614.05	-0.0206	0.0288	0.0288	0.5502
23-SEP-2022	HGS	1326.75	1354.20	-0.0205	0.0289	0.0289	0.5521
23-SEP-2022	HIKAL	336.15	343.05	-0.0203	0.0336	0.0335	0.6400
23-SEP-2022	HIL	3096.10	3184.00	-0.0280	0.0267	0.0267	0.5101
23-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	HILTON	82.70	80.20	0.0307	0.0367	0.0367	0.7012
23-SEP-2022	HIMATSEIDE	96.65	97.70	-0.0108	0.0330	0.0329	0.6286
23-SEP-2022	HINDALCO	396.35	412.10	-0.0390	0.0267	0.0267	0.5101
23-SEP-2022	HINDCOMPOS	366.50	362.50	0.0110	0.0293	0.0292	0.5579
23-SEP-2022	HINDCON	87.85	90.65	-0.0314	0.0331	0.0331	0.6324
23-SEP-2022	HINDCOPPER	113.65	116.70	-0.0265	0.0322	0.0322	0.6152
23-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
23-SEP-2022	HINDMOTORS	15.90	16.30	-0.0248	0.0348	0.0347	0.6629
23-SEP-2022	HINDOILEXP	139.15	139.25	-0.0007	0.0348	0.0347	0.6629
23-SEP-2022	HINDPETRO	226.85	230.50	-0.0160	0.0226	0.0225	0.4299
23-SEP-2022	HINDUNILVR	2681.50	2692.75	-0.0042	0.0154	0.0154	0.2942
23-SEP-2022	HINDWAREAP	390.35	405.60	-0.0383	0.0363	0.0363	0.6935
23-SEP-2022	HINDZINC	278.40	282.35	-0.0141	0.0213	0.0213	0.4069
23-SEP-2022	HIRECT	253.05	243.65	0.0379	0.0364	0.0364	0.6954
23-SEP-2022	HISARMETAL	131.30	135.00	-0.0278	0.0385	0.0384	0.7336
23-SEP-2022	HITECH	599.25	608.40	-0.0152	0.0310	0.0310	0.5923
23-SEP-2022	HITECHCORP	228.00	231.25	-0.0142	0.0341	0.0340	0.6496
23-SEP-2022	HITECHGEAR	212.30	220.15	-0.0363	0.0331	0.0331	0.6324
23-SEP-2022	HLEGLAS	3658.65	3766.40	-0.0290	0.0301	0.0301	0.5751
23-SEP-2022	HLVLTD	10.10	10.40	-0.0293	0.0329	0.0329	0.6286
23-SEP-2022	HMT	27.80	28.30	-0.0178	0.0239	0.0239	0.4566
23-SEP-2022	HMVL	57.75	57.80	-0.0009	0.0253	0.0252	0.4814
23-SEP-2022	HNDFDS	462.50	472.90	-0.0222	0.0270	0.0269	0.5139
23-SEP-2022	HNGSNGBEES	257.45	257.10	0.0014	0.0148	0.0148	0.2828
23-SEP-2022	HOMEFIRST	870.65	908.35	-0.0424	0.0230	0.0232	0.4432
23-SEP-2022	HONAUT	40166.95	40812.80	-0.0160	0.0191	0.0191	0.3649
23-SEP-2022	HONDAPOWER	1499.70	1476.45	0.0156	0.0244	0.0244	0.4662
23-SEP-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	HOVS	58.00	61.80	-0.0635	0.0383	0.0385	0.7355
23-SEP-2022	HPAL	422.75	434.60	-0.0276	0.0189	0.0189	0.3611
23-SEP-2022	HPL	70.10	71.25	-0.0163	0.0316	0.0315	0.6018
23-SEP-2022	HSCL	103.25	107.45	-0.0399	0.0339	0.0339	0.6477
23-SEP-2022	HTMEDIA	21.70	22.45	-0.0340	0.0322	0.0322	0.6152
23-SEP-2022	HUBTOWN	62.45	65.75	-0.0515	0.0390	0.0391	0.7470
23-SEP-2022	HUDCO	35.75	36.10	-0.0097	0.0204	0.0203	0.3878
23-SEP-2022	HUHTAMAKI	207.90	209.85	-0.0093	0.0224	0.0223	0.4260
23-SEP-2022	IBMFNIFTY	185.94	184.86	0.0058	0.0162	0.0162	0.3095
23-SEP-2022	IBREALEST	76.50	78.70	-0.0284	0.0376	0.0375	0.7164
23-SEP-2022	IBULHSGFIN	118.15	125.25	-0.0584	0.0375	0.0376	0.7183
23-SEP-2022	ICDSLTD	35.60	36.85	-0.0345	0.0346	0.0346	0.6610
23-SEP-2022	ICEMAKE	230.80	219.85	0.0486	0.0372	0.0373	0.7126
23-SEP-2022	ICICI500	25.28	25.75	-0.0184	0.0115	0.0115	0.2197
23-SEP-2022	ICICI5GSEC	50.80	50.19	0.0121	0.0069	0.0069	0.1318
23-SEP-2022	ICICIALPLV	172.89	174.73	-0.0106	0.0097	0.0097	0.1853
23-SEP-2022	ICICIAUTO	132.34	134.05	-0.0128	0.0110	0.0110	0.2102
23-SEP-2022	ICICIB22	52.96	53.96	-0.0187	0.0120	0.0120	0.2293
23-SEP-2022	ICICIBANK	882.25	903.40	-0.0237	0.0183	0.0183	0.3496
23-SEP-2022	ICICIBANKN	39.62	40.66	-0.0259	0.0146	0.0146	0.2789
23-SEP-2022	ICICIBANKP	201.82	207.31	-0.0268	0.0152	0.0153	0.2923
23-SEP-2022	ICICICONSU	80.95	81.80	-0.0104	0.0093	0.0093	0.1777
23-SEP-2022	ICICIFMCG	458.15	460.08	-0.0042	0.0085	0.0085	0.1624
23-SEP-2022	ICICIGI	1179.40	1194.55	-0.0128	0.0186	0.0186	0.3554
23-SEP-2022	ICICIGOLD	44.06	44.33	-0.0061	0.0076	0.0076	0.1452
23-SEP-2022	ICICIINFRA	51.08	52.49	-0.0272	0.0155	0.0156	0.2980
23-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
23-SEP-2022	ICICILOVOL	138.72	140.53	-0.0130	0.0100	0.0100	0.1910
23-SEP-2022	ICICIM150	120.89	122.71	-0.0149	0.0131	0.0131	0.2503
23-SEP-2022	ICICIMCAP	105.70	108.04	-0.0219	0.0136	0.0137	0.2617
23-SEP-2022	ICICIMOM30	19.74	20.15	-0.0206	0.0076	0.0077	0.1471
23-SEP-2022	ICICINF100	194.02	197.30	-0.0168	0.0113	0.0114	0.2178
23-SEP-2022	ICICINIFTY	188.52	191.81	-0.0173	0.0109	0.0110	0.2102
23-SEP-2022	ICICINV20	93.64	94.67	-0.0109	0.0111	0.0111	0.2121
23-SEP-2022	ICICINXT50	44.78	45.56	-0.0173	0.0144	0.0144	0.2751
23-SEP-2022	ICICIPHARM	80.76	80.78	-0.0002	0.0094	0.0094	0.1796
23-SEP-2022	ICICIPRULI	545.55	553.10	-0.0137	0.0203	0.0203	0.3878
23-SEP-2022	ICICISENSX	639.96	651.24	-0.0175	0.0105	0.0105	0.2006
23-SEP-2022	ICICISILVE	58.51	59.19	-0.0116	0.0098	0.0098	0.1872
23-SEP-2022	ICICITECH	27.51	27.71	-0.0072	0.0150	0.0150	0.2866
23-SEP-2022	ICIL	146.30	151.00	-0.0316	0.0359	0.0358	0.6840
23-SEP-2022	ICRA	3990.85	3988.60	0.0006	0.0181	0.0180	0.3439
23-SEP-2022	IDBI	42.60	44.05	-0.0335	0.0300	0.0300	0.5731
23-SEP-2022	IDBIGOLD	4571.35	4569.40	0.0004	0.0109	0.0108	0.2063
23-SEP-2022	IDEA	8.95	9.10	-0.0166	0.0419	0.0418	0.7986
23-SEP-2022	IDFC	65.90	67.90	-0.0299	0.0284	0.0284	0.5426
23-SEP-2022	IDFCFIRSTB	48.70	50.65	-0.0393	0.0256	0.0257	0.4910
23-SEP-2022	IDFNIFTYET	184.44	187.19	-0.0148	0.0160	0.0160	0.3057
23-SEP-2022	IEX	147.10	151.95	-0.0324	0.0246	0.0246	0.4700
23-SEP-2022	IFBAGRO	569.30	584.35	-0.0261	0.0309	0.0309	0.5903
23-SEP-2022	IFBIND	954.80	975.60	-0.0216	0.0276	0.0276	0.5273
23-SEP-2022	IFCI	10.10	10.40	-0.0293	0.0344	0.0343	0.6553
23-SEP-2022	IFGLEXPOR	265.65	266.25	-0.0023	0.0288	0.0287	0.5483
23-SEP-2022	IGARASHI	426.15	428.05	-0.0044	0.0344	0.0343	0.6553
23-SEP-2022	IGL	409.85	426.80	-0.0405	0.0216	0.0218	0.4165
23-SEP-2022	IGPL	581.10	585.15	-0.0069	0.0294	0.0294	0.5617
23-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	IIFL	374.80	384.30	-0.0250	0.0296	0.0296	0.5655
23-SEP-2022	IIFLSEC	68.55	70.45	-0.0273	0.0315	0.0315	0.6018
23-SEP-2022	IIFLWAM	1754.95	1847.25	-0.0513	0.0240	0.0242	0.4623
23-SEP-2022	IITL	70.65	72.50	-0.0258	0.0355	0.0354	0.6763
23-SEP-2022	IL&FSENGG	16.85	17.45	-0.0350	0.0354	0.0354	0.6763
23-SEP-2022	IL&FSTRANS	4.55	4.60	-0.0109	0.0349	0.0348	0.6649
23-SEP-2022	IMAGICAA	37.90	37.90	0.0000	0.0413	0.0412	0.7871
23-SEP-2022	IMFA	255.40	262.05	-0.0257	0.0318	0.0318	0.6075
23-SEP-2022	IMPAL	749.50	745.85	0.0049	0.0163	0.0163	0.3114
23-SEP-2022	IMPEXFERRO	5.75	5.75	0.0000	0.0730	0.0728	1.3908
23-SEP-2022	INCREDIBLE	24.55	24.60	-0.0020	0.0341	0.0340	0.6496
23-SEP-2022	INDBANK	23.95	24.60	-0.0268	0.0387	0.0386	0.7375
23-SEP-2022	INDHOTEL	326.80	333.85	-0.0213	0.0246	0.0246	0.4700
23-SEP-2022	INDIACEM	253.40	262.65	-0.0359	0.0282	0.0282	0.5388
23-SEP-2022	INDIAGLYCO	859.55	885.65	-0.0299	0.0325	0.0324	0.6190
23-SEP-2022	INDIAMART	4402.35	4406.85	-0.0010	0.0277	0.0276	0.5273
23-SEP-2022	INDIANB	197.15	201.90	-0.0238	0.0271	0.0271	0.5177
23-SEP-2022	INDIANCARD	217.45	219.05	-0.0073	0.0303	0.0303	0.5789
23-SEP-2022	INDIANHUME	174.80	181.10	-0.0354	0.0245	0.0246	0.4700
23-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	INDIGO	1844.25	1876.80	-0.0175	0.0243	0.0243	0.4643
23-SEP-2022	INDIGOPNTS	1526.60	1528.85	-0.0015	0.0186	0.0185	0.3534
23-SEP-2022	INDIGRID	144.55	144.48	0.0005	0.0095	0.0094	0.1796
23-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0191	0.0191	0.3649
23-SEP-2022	INDLMETER	7.45	7.80	-0.0459	0.0369	0.0370	0.7069
23-SEP-2022	INDNIPPON	437.50	447.10	-0.0217	0.0276	0.0276	0.5273
23-SEP-2022	INDOAMIN	126.25	131.80	-0.0430	0.0282	0.0283	0.5407
23-SEP-2022	INDOBORAX	134.75	138.70	-0.0289	0.0239	0.0239	0.4566
23-SEP-2022	INDOCO	333.40	342.15	-0.0259	0.0245	0.0245	0.4681
23-SEP-2022	INDORAMA	60.05	59.80	0.0042	0.0331	0.0330	0.6305
23-SEP-2022	INDOSTAR	160.15	159.85	0.0019	0.0313	0.0313	0.5980
23-SEP-2022	INDOTECH	214.50	221.90	-0.0339	0.0351	0.0351	0.6706
23-SEP-2022	INDOTHAI	163.85	165.35	-0.0091	0.0352	0.0351	0.6706
23-SEP-2022	INDOWIND	14.60	15.00	-0.0270	0.0369	0.0368	0.7031
23-SEP-2022	INDRAMEDCO	65.70	67.30	-0.0241	0.0240	0.0240	0.4585
23-SEP-2022	INDSWFTLAB	58.45	59.15	-0.0119	0.0308	0.0308	0.5884
23-SEP-2022	INDSWFTLTD	9.50	9.00	0.0541	0.0362	0.0363	0.6935
23-SEP-2022	INDTERRAIN	69.70	73.00	-0.0463	0.0356	0.0357	0.6820
23-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	INDUSINDBK	1183.35	1216.55	-0.0277	0.0270	0.0270	0.5158
23-SEP-2022	INDUSTOWER	193.10	195.35	-0.0116	0.0251	0.0250	0.4776
23-SEP-2022	INEOSSTYRO	878.85	890.70	-0.0134	0.0292	0.0291	0.5560
23-SEP-2022	INFIBEAM	14.70	14.80	-0.0068	0.0318	0.0317	0.6056
23-SEP-2022	INFOBEAN	576.15	584.10	-0.0137	0.0345	0.0344	0.6572
23-SEP-2022	INFOMEDIA	5.10	5.35	-0.0479	0.0679	0.0678	1.2953
23-SEP-2022	INFRABEES	523.71	535.69	-0.0226	0.0120	0.0120	0.2293
23-SEP-2022	INFY	1365.45	1367.95	-0.0018	0.0177	0.0177	0.3382
23-SEP-2022	INGERRAND	2023.85	2005.00	0.0094	0.0244	0.0243	0.4643
23-SEP-2022	INOXLEISUR	495.50	506.60	-0.0222	0.0257	0.0257	0.4910
23-SEP-2022	INOXWIND	141.85	143.35	-0.0105	0.0354	0.0353	0.6744
23-SEP-2022	INSECTICID	997.50	1007.95	-0.0104	0.0230	0.0230	0.4394
23-SEP-2022	INSPIRISYS	53.60	56.30	-0.0491	0.0368	0.0369	0.7050
23-SEP-2022	INTELLECT	543.95	562.10	-0.0328	0.0303	0.0304	0.5808
23-SEP-2022	INTENTECH	73.70	74.55	-0.0115	0.0400	0.0399	0.7623
23-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	INTLCONV	57.20	58.55	-0.0233	0.0249	0.0249	0.4757
23-SEP-2022	INVENTURE	2.95	3.00	-0.0168	0.0399	0.0398	0.7604
23-SEP-2022	IOB	17.80	18.45	-0.0359	0.0275	0.0275	0.5254
23-SEP-2022	IOC	67.45	67.80	-0.0052	0.0167	0.0167	0.3191
23-SEP-2022	IOLCP	371.25	365.00	0.0170	0.0312	0.0311	0.5942
23-SEP-2022	IONEXCHANG	2129.00	2155.95	-0.0126	0.0174	0.0174	0.3324
23-SEP-2022	IPCALAB	873.95	878.30	-0.0050	0.0183	0.0183	0.3496
23-SEP-2022	IPL	306.80	323.75	-0.0538	0.0215	0.0218	0.4165
23-SEP-2022	IRB	217.30	223.85	-0.0297	0.0315	0.0315	0.6018
23-SEP-2022	IRBINVIT	59.19	59.03	0.0027	0.0111	0.0110	0.2102
23-SEP-2022	IRCON	39.80	40.40	-0.0150	0.0176	0.0176	0.3362
23-SEP-2022	IRCTC	685.80	700.90	-0.0218	0.0266	0.0266	0.5082
23-SEP-2022	IRFC	21.30	21.45	-0.0070	0.0104	0.0104	0.1987
23-SEP-2022	IRIS	81.80	82.15	-0.0043	0.0323	0.0322	0.6152
23-SEP-2022	IRISDOREME	186.50	192.65	-0.0324	0.0261	0.0262	0.5006
23-SEP-2022	ISEC	530.85	533.55	-0.0051	0.0233	0.0233	0.4451
23-SEP-2022	ISFT	159.90	154.70	0.0331	0.0319	0.0319	0.6094
23-SEP-2022	ISGEC	499.60	513.30	-0.0271	0.0233	0.0233	0.4451
23-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ISMTLTD	52.65	54.00	-0.0253	0.0357	0.0357	0.6820
23-SEP-2022	ITBEES	27.59	27.79	-0.0072	0.0146	0.0146	0.2789
23-SEP-2022	ITC	346.40	345.05	0.0039	0.0150	0.0150	0.2866
23-SEP-2022	ITDC	364.00	371.45	-0.0203	0.0274	0.0274	0.5235
23-SEP-2022	ITDCEM	114.45	119.70	-0.0449	0.0286	0.0287	0.5483
23-SEP-2022	ITI	105.45	109.75	-0.0400	0.0298	0.0298	0.5693
23-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	IVC	8.75	9.10	-0.0392	0.0360	0.0360	0.6878
23-SEP-2022	IVP	149.75	153.60	-0.0254	0.0355	0.0354	0.6763
23-SEP-2022	IVZINGOLD	4456.55	4542.95	-0.0192	0.0110	0.0110	0.2102
23-SEP-2022	IVZINNIFTY	1907.57	1940.00	-0.0169	0.0147	0.0147	0.2808
23-SEP-2022	IWEL	798.85	800.50	-0.0021	0.0268	0.0267	0.5101
23-SEP-2022	IZMO	75.50	77.70	-0.0287	0.0332	0.0332	0.6343
23-SEP-2022	J&KBANK	31.30	32.00	-0.0221	0.0278	0.0277	0.5292
23-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JAGRAN	64.90	65.00	-0.0015	0.0257	0.0256	0.4891
23-SEP-2022	JAGSNPHARM	373.65	384.15	-0.0277	0.0379	0.0379	0.7241
23-SEP-2022	JAIBALAJI	42.75	44.80	-0.0468	0.0302	0.0303	0.5789
23-SEP-2022	JAICORPLTD	194.70	192.15	0.0132	0.0366	0.0365	0.6973
23-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JAIPURKURT	57.05	54.35	0.0485	0.0310	0.0311	0.5942
23-SEP-2022	JAMNAAUTO	116.35	117.35	-0.0086	0.0257	0.0257	0.4910
23-SEP-2022	JASH	799.55	796.90	0.0033	0.0311	0.0310	0.5923
23-SEP-2022	JAYAGROGN	211.30	214.00	-0.0127	0.0308	0.0308	0.5884
23-SEP-2022	JAYBARMARU	177.75	180.90	-0.0176	0.0282	0.0282	0.5388
23-SEP-2022	JAYNECOIND	28.90	31.05	-0.0718	0.0361	0.0364	0.6954
23-SEP-2022	JAYSREETEA	98.30	101.40	-0.0310	0.0262	0.0262	0.5006
23-SEP-2022	JBCHEPHARM	1851.50	1880.20	-0.0154	0.0195	0.0195	0.3725
23-SEP-2022	JBFIND	11.40	11.90	-0.0429	0.0360	0.0360	0.6878
23-SEP-2022	JBMA	387.30	390.65	-0.0086	0.0318	0.0318	0.6075
23-SEP-2022	JCHAC	1443.95	1458.60	-0.0101	0.0187	0.0186	0.3554
23-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JETAIRWAYS	96.10	96.85	-0.0078	0.0304	0.0303	0.5789
23-SEP-2022	JETFREIGHT	20.65	21.30	-0.0310	0.0283	0.0283	0.5407
23-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JHS	23.75	24.05	-0.0126	0.0345	0.0345	0.6591
23-SEP-2022	JINDALPHOT	353.70	360.85	-0.0200	0.0417	0.0416	0.7948
23-SEP-2022	JINDALPOLY	918.50	928.40	-0.0107	0.0315	0.0314	0.5999
23-SEP-2022	JINDALSAW	88.95	88.15	0.0090	0.0268	0.0268	0.5120
23-SEP-2022	JINDALSTEL	425.75	434.25	-0.0198	0.0305	0.0305	0.5827
23-SEP-2022	JINDRILL	265.55	270.80	-0.0196	0.0341	0.0341	0.6515
23-SEP-2022	JINDWORLD	264.60	272.55	-0.0296	0.0347	0.0347	0.6629
23-SEP-2022	JISLDVREQS	20.55	21.10	-0.0264	0.0338	0.0338	0.6457
23-SEP-2022	JISLJALEQS	40.15	41.20	-0.0258	0.0361	0.0361	0.6897
23-SEP-2022	JITFINFRA	133.85	135.85	-0.0148	0.0358	0.0357	0.6820
23-SEP-2022	JKCEMENT	2664.90	2757.85	-0.0343	0.0228	0.0229	0.4375
23-SEP-2022	JKIL	283.50	287.25	-0.0131	0.0282	0.0281	0.5368
23-SEP-2022	JKLAKSHMI	571.80	606.15	-0.0583	0.0276	0.0278	0.5311
23-SEP-2022	JKPAPER	384.65	398.10	-0.0344	0.0321	0.0321	0.6133
23-SEP-2022	JKTYRE	170.05	174.25	-0.0244	0.0300	0.0300	0.5731
23-SEP-2022	JMA	69.40	70.25	-0.0122	0.0310	0.0309	0.5903
23-SEP-2022	JMCPROJECT	97.65	99.20	-0.0157	0.0279	0.0279	0.5330
23-SEP-2022	JMFINANCIL	75.05	71.45	0.0492	0.0242	0.0244	0.4662
23-SEP-2022	JOCIL	188.25	193.75	-0.0288	0.0333	0.0333	0.6362
23-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JPASSOCIAT	8.65	9.00	-0.0397	0.0383	0.0383	0.7317
23-SEP-2022	JPOLYINVST	463.20	456.40	0.0148	0.0403	0.0402	0.7680
23-SEP-2022	JPPOWER	8.05	8.30	-0.0306	0.0404	0.0403	0.7699
23-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	JSL	137.10	141.00	-0.0280	0.0337	0.0336	0.6419
23-SEP-2022	JSLHISAR	265.65	266.25	-0.0023	0.0322	0.0321	0.6133
23-SEP-2022	JSWENERGY	319.10	331.65	-0.0386	0.0314	0.0314	0.5999
23-SEP-2022	JSWHL	4005.80	4229.10	-0.0542	0.0264	0.0266	0.5082
23-SEP-2022	JSWISPL	28.55	29.05	-0.0174	0.0329	0.0329	0.6286
23-SEP-2022	JSWSTEEL	669.00	679.35	-0.0154	0.0240	0.0239	0.4566
23-SEP-2022	JTEKTINDIA	96.35	97.30	-0.0098	0.0268	0.0268	0.5120
23-SEP-2022	JTLINFRA	233.25	212.75	0.0920	0.0233	0.0242	0.4623
23-SEP-2022	JUBLFOOD	621.05	634.95	-0.0221	0.0248	0.0248	0.4738
23-SEP-2022	JUBLINDS	515.90	519.25	-0.0065	0.0371	0.0370	0.7069
23-SEP-2022	JUBLINGREA	511.95	514.10	-0.0042	0.0293	0.0292	0.5579
23-SEP-2022	JUBLPHARMA	335.35	345.05	-0.0285	0.0245	0.0246	0.4700
23-SEP-2022	JUNIORBEES	459.95	468.17	-0.0177	0.0115	0.0116	0.2216
23-SEP-2022	JUSTDIAL	565.20	571.15	-0.0105	0.0308	0.0307	0.5865
23-SEP-2022	JWL	73.75	75.35	-0.0215	0.0419	0.0418	0.7986
23-SEP-2022	JYOTHYLAB	181.00	185.15	-0.0227	0.0181	0.0181	0.3458
23-SEP-2022	JYOTISTRUC	17.65	17.80	-0.0085	0.0425	0.0424	0.8101
23-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	KABRAEXTRU	386.25	400.85	-0.0371	0.0389	0.0389	0.7432
23-SEP-2022	KAJARIACER	1206.35	1216.10	-0.0080	0.0215	0.0215	0.4108
23-SEP-2022	KAKATCEM	228.20	238.25	-0.0431	0.0305	0.0306	0.5846
23-SEP-2022	KALPATPOWR	420.25	432.45	-0.0286	0.0203	0.0204	0.3897
23-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	KALYANIFRG	202.10	204.90	-0.0138	0.0248	0.0248	0.4738
23-SEP-2022	KALYANKJIL	93.15	93.75	-0.0064	0.0215	0.0215	0.4108
23-SEP-2022	KAMATHOTEL	93.85	94.75	-0.0095	0.0384	0.0383	0.7317
23-SEP-2022	KAMDHENU	140.70	142.25	-0.0110	0.0365	0.0364	0.6954
23-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
23-SEP-2022	KANANIIND	8.60	8.55	0.0058	0.0396	0.0395	0.7546
23-SEP-2022	KANORICHEM	146.90	149.45	-0.0172	0.0318	0.0317	0.6056
23-SEP-2022	KANPRPLA	112.55	114.70	-0.0189	0.0270	0.0270	0.5158
23-SEP-2022	KANSAINER	479.05	481.15	-0.0044	0.0215	0.0215	0.4108
23-SEP-2022	KAPSTON	135.55	138.00	-0.0179	0.0288	0.0287	0.5483
23-SEP-2022	KARMAENG	28.45	28.45	0.0000	0.0387	0.0386	0.7375
23-SEP-2022	KARURVYSYA	84.30	85.00	-0.0083	0.0280	0.0280	0.5349
23-SEP-2022	KAUSHALYA	4.85	4.95	-0.0204	0.0471	0.0470	0.8979
23-SEP-2022	KAVVERITEL	10.35	10.80	-0.0426	0.0368	0.0368	0.7031
23-SEP-2022	KAYA	365.95	379.75	-0.0370	0.0311	0.0312	0.5961
23-SEP-2022	KBCGLOBAL	2.50	2.60	-0.0392	0.0410	0.0410	0.7833
23-SEP-2022	KCP	112.25	116.00	-0.0329	0.0258	0.0258	0.4929
23-SEP-2022	KCPSUGIND	21.95	22.85	-0.0402	0.0336	0.0336	0.6419
23-SEP-2022	KDDL	875.70	882.90	-0.0082	0.0358	0.0357	0.6820
23-SEP-2022	KEC	436.20	447.65	-0.0259	0.0237	0.0237	0.4528
23-SEP-2022	KECL	39.75	41.30	-0.0383	0.0343	0.0343	0.6553
23-SEP-2022	KEEPLEARN	9.00	9.45	-0.0488	0.0865	0.0864	1.6507
23-SEP-2022	KEI	1450.50	1490.75	-0.0274	0.0277	0.0277	0.5292
23-SEP-2022	KELLTONTEC	66.05	66.75	-0.0105	0.0350	0.0349	0.6668
23-SEP-2022	KENNAMET	2739.45	2732.90	0.0024	0.0244	0.0243	0.4643
23-SEP-2022	KERNEX	284.70	296.95	-0.0421	0.0335	0.0335	0.6400
23-SEP-2022	KESORAMIND	55.95	58.45	-0.0437	0.0318	0.0319	0.6094
23-SEP-2022	KEYFINSERV	113.55	114.55	-0.0088	0.0541	0.0539	1.0298
23-SEP-2022	KHADIM	290.20	291.30	-0.0038	0.0338	0.0337	0.6438
23-SEP-2022	KHAICHEM	76.90	78.50	-0.0206	0.0368	0.0367	0.7012
23-SEP-2022	KHAITANLTD	47.80	46.75	0.0222	0.0299	0.0299	0.5712
23-SEP-2022	KHANDSE	29.25	29.05	0.0069	0.0364	0.0363	0.6935
23-SEP-2022	KICL	1734.45	1834.05	-0.0558	0.0202	0.0206	0.3936
23-SEP-2022	KILITCH	170.90	176.10	-0.0300	0.0328	0.0328	0.6266
23-SEP-2022	KIMS	1360.50	1345.95	0.0108	0.0197	0.0196	0.3745
23-SEP-2022	KINGFA	1173.65	1157.65	0.0137	0.0360	0.0360	0.6878
23-SEP-2022	KIOCL	195.60	197.80	-0.0112	0.0334	0.0333	0.6362
23-SEP-2022	KIRIINDUS	505.35	502.25	0.0062	0.0288	0.0287	0.5483
23-SEP-2022	KIRLFER	250.85	256.60	-0.0227	0.0284	0.0284	0.5426
23-SEP-2022	KIRLOSBROS	364.95	366.05	-0.0030	0.0299	0.0299	0.5712
23-SEP-2022	KIRLOSENG	236.95	239.85	-0.0122	0.0282	0.0282	0.5388
23-SEP-2022	KIRLOSIND	1839.45	1807.70	0.0174	0.0255	0.0255	0.4872
23-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	KITEX	203.75	205.90	-0.0105	0.0326	0.0325	0.6209
23-SEP-2022	KKCL	417.45	428.80	-0.0268	0.0296	0.0296	0.5655
23-SEP-2022	KMSUGAR	27.65	28.60	-0.0338	0.0378	0.0378	0.7222
23-SEP-2022	KNRCON	236.10	242.35	-0.0261	0.0213	0.0213	0.4069
23-SEP-2022	KOHINOOR	64.75	66.80	-0.0312	0.0312	0.0312	0.5961
23-SEP-2022	KOKUYOCMLN	72.40	75.20	-0.0379	0.0256	0.0257	0.4910
23-SEP-2022	KOLTEPATIL	335.20	343.35	-0.0240	0.0315	0.0315	0.6018
23-SEP-2022	KOPRAN	166.30	159.30	0.0430	0.0334	0.0335	0.6400
23-SEP-2022	KOTAKALPHA	29.96	30.34	-0.0126	0.0120	0.0120	0.2293
23-SEP-2022	KOTAKBANK	1862.70	1892.75	-0.0160	0.0181	0.0181	0.3458
23-SEP-2022	KOTAKBKETF	402.68	412.24	-0.0235	0.0146	0.0147	0.2808
23-SEP-2022	KOTAKCONS	79.67	80.30	-0.0079	0.0035	0.0036	0.0688
23-SEP-2022	KOTAKGOLD	42.88	43.33	-0.0104	0.0076	0.0076	0.1452
23-SEP-2022	KOTAKIT	27.38	27.50	-0.0044	0.0137	0.0137	0.2617
23-SEP-2022	KOTAKLOVOL	13.09	13.29	-0.0152	0.0140	0.0140	0.2675
23-SEP-2022	KOTAKMID50	85.40	87.34	-0.0225	0.0122	0.0123	0.2350
23-SEP-2022	KOTAKMNC	19.91	20.07	-0.0080	0.0036	0.0037	0.0707
23-SEP-2022	KOTAKNIFTY	184.74	188.17	-0.0184	0.0106	0.0107	0.2044
23-SEP-2022	KOTAKNV20	95.95	96.35	-0.0042	0.0108	0.0108	0.2063
23-SEP-2022	KOTAKPSUBK	303.92	316.29	-0.0399	0.0197	0.0198	0.3783
23-SEP-2022	KOTARISUG	44.15	45.45	-0.0290	0.0360	0.0360	0.6878
23-SEP-2022	KOTHARIPET	74.70	74.85	-0.0020	0.0385	0.0384	0.7336
23-SEP-2022	KOTHARIPRO	123.25	129.70	-0.0510	0.0356	0.0357	0.6820
23-SEP-2022	KOVAI	1513.80	1573.35	-0.0386	0.0170	0.0172	0.3286
23-SEP-2022	KPIGREEN	887.30	891.00	-0.0042	0.0354	0.0353	0.6744
23-SEP-2022	KPITTECH	660.90	664.95	-0.0061	0.0306	0.0306	0.5846
23-SEP-2022	KPRMILL	561.65	566.35	-0.0083	0.0267	0.0267	0.5101
23-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	KRBL	373.20	373.05	0.0004	0.0319	0.0319	0.6094
23-SEP-2022	KREBSBIO	114.50	114.65	-0.0013	0.0379	0.0378	0.7222
23-SEP-2022	KRIDHANINF	4.10	4.30	-0.0476	0.0377	0.0378	0.7222
23-SEP-2022	KRISHANA	331.10	339.25	-0.0243	0.0343	0.0343	0.6553
23-SEP-2022	KRITI	95.25	101.95	-0.0680	0.0313	0.0316	0.6037
23-SEP-2022	KRITIKA	27.35	28.75	-0.0499	0.0284	0.0286	0.5464
23-SEP-2022	KRSNAA	491.20	500.35	-0.0185	0.0203	0.0203	0.3878
23-SEP-2022	KSB	1896.50	1977.90	-0.0420	0.0231	0.0232	0.4432
23-SEP-2022	KSCL	452.25	459.10	-0.0150	0.0209	0.0209	0.3993
23-SEP-2022	KSHITIJPOL	115.70	114.75	0.0082	0.0172	0.0171	0.3267
23-SEP-2022	KSL	325.20	332.70	-0.0228	0.0216	0.0216	0.4127
23-SEP-2022	KSOLVES	422.75	416.10	0.0159	0.0000	0.0011	0.0210
23-SEP-2022	KTKBANK	83.55	87.65	-0.0479	0.0222	0.0224	0.4280
23-SEP-2022	KUANTUM	117.35	110.65	0.0588	0.0333	0.0335	0.6400
23-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	L&TFH	76.00	79.40	-0.0438	0.0269	0.0270	0.5158
23-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	LAGNAM	75.05	75.80	-0.0099	0.0296	0.0296	0.5655
23-SEP-2022	LAKPRE	6.05	5.95	0.0167	0.0836	0.0834	1.5934
23-SEP-2022	LALPATHLAB	2514.90	2445.35	0.0280	0.0254	0.0254	0.4853
23-SEP-2022	LAMBODHARA	100.45	102.90	-0.0241	0.0360	0.0360	0.6878
23-SEP-2022	LANCER	300.95	313.90	-0.0421	0.0224	0.0226	0.4318
23-SEP-2022	LAOPALA	355.55	362.25	-0.0187	0.0261	0.0261	0.4986
23-SEP-2022	LASA	40.35	41.60	-0.0305	0.0420	0.0419	0.8005
23-SEP-2022	LATENTVIEW	381.55	391.75	-0.0264	0.0258	0.0258	0.4929
23-SEP-2022	LAURUSLABS	510.30	521.25	-0.0212	0.0230	0.0230	0.4394
23-SEP-2022	LAXMICOT	24.55	24.60	-0.0020	0.0337	0.0336	0.6419
23-SEP-2022	LAXMIMACH	12774.50	13209.60	-0.0335	0.0222	0.0223	0.4260
23-SEP-2022	LCCINFOTEC	2.80	2.85	-0.0177	0.0954	0.0952	1.8188
23-SEP-2022	LEMONTREE	85.95	87.40	-0.0167	0.0300	0.0300	0.5731
23-SEP-2022	LFIC	135.40	112.85	0.1822	0.0380	0.0400	0.7642
23-SEP-2022	LGBBROSLTD	731.75	761.90	-0.0404	0.0276	0.0277	0.5292
23-SEP-2022	LGBFORGE	11.45	12.05	-0.0511	0.0423	0.0423	0.8081
23-SEP-2022	LIBAS	24.40	24.40	0.0000	0.0337	0.0336	0.6419
23-SEP-2022	LIBERTSHOE	222.00	223.20	-0.0054	0.0274	0.0273	0.5216
23-SEP-2022	LICHSGFIN	401.95	422.45	-0.0497	0.0227	0.0230	0.4394
23-SEP-2022	LICI	642.80	649.75	-0.0108	0.0086	0.0086	0.1643
23-SEP-2022	LICNETFGSC	22.42	22.46	-0.0018	0.0089	0.0089	0.1700
23-SEP-2022	LICNETFN50	187.20	190.57	-0.0178	0.0156	0.0157	0.2999
23-SEP-2022	LICNETFSEN	630.95	639.53	-0.0135	0.0145	0.0145	0.2770
23-SEP-2022	LICNFNHGP	189.38	191.92	-0.0133	0.0149	0.0149	0.2847
23-SEP-2022	LIKHITHA	351.15	362.15	-0.0308	0.0267	0.0267	0.5101
23-SEP-2022	LINC	285.05	290.25	-0.0181	0.0331	0.0331	0.6324
23-SEP-2022	LINCOLN	290.40	291.60	-0.0041	0.0245	0.0244	0.4662
23-SEP-2022	LINDEINDIA	3408.90	3426.40	-0.0051	0.0256	0.0255	0.4872
23-SEP-2022	LIQUIDBEES	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
23-SEP-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	LODHA	1035.65	1084.20	-0.0458	0.0278	0.0279	0.5330
23-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	LOKESHMACH	111.00	110.75	0.0023	0.0420	0.0419	0.8005
23-SEP-2022	LOTUSEYE	63.15	65.00	-0.0289	0.0372	0.0372	0.7107
23-SEP-2022	LOVABLE	159.25	161.95	-0.0168	0.0337	0.0336	0.6419
23-SEP-2022	LOYALTEX	834.75	833.85	0.0011	0.0078	0.0078	0.1490
23-SEP-2022	LPDC	6.65	6.90	-0.0369	0.0402	0.0402	0.7680
23-SEP-2022	LSIL	13.95	14.00	-0.0036	0.0430	0.0429	0.8196
23-SEP-2022	LT	1856.90	1888.20	-0.0167	0.0170	0.0170	0.3248
23-SEP-2022	LTGILTBEES	22.51	22.62	-0.0049	0.0063	0.0063	0.1204
23-SEP-2022	LTI	4417.65	4431.80	-0.0032	0.0243	0.0242	0.4623
23-SEP-2022	LTTS	3446.95	3487.55	-0.0117	0.0255	0.0255	0.4872
23-SEP-2022	LUMAXIND	1648.05	1676.15	-0.0169	0.0244	0.0243	0.4643
23-SEP-2022	LUMAXTECH	276.20	285.70	-0.0338	0.0318	0.0318	0.6075
23-SEP-2022	LUPIN	648.35	663.30	-0.0228	0.0195	0.0195	0.3725
23-SEP-2022	LUXIND	1815.05	1844.35	-0.0160	0.0267	0.0267	0.5101
23-SEP-2022	LXCHEM	350.70	362.70	-0.0336	0.0266	0.0267	0.5101
23-SEP-2022	LYKALABS	131.95	136.65	-0.0350	0.0388	0.0388	0.7413
23-SEP-2022	LYPSAGEMS	5.85	5.90	-0.0085	0.0402	0.0401	0.7661
23-SEP-2022	M&M	1272.25	1310.40	-0.0295	0.0199	0.0200	0.3821
23-SEP-2022	M&MFIN	194.40	223.70	-0.1404	0.0255	0.0273	0.5216
23-SEP-2022	MAANALU	169.45	173.85	-0.0256	0.0397	0.0397	0.7585
23-SEP-2022	MACPOWER	352.90	362.40	-0.0266	0.0365	0.0365	0.6973
23-SEP-2022	MADHAV	49.15	49.75	-0.0121	0.0339	0.0338	0.6457
23-SEP-2022	MADHUCON	6.10	6.00	0.0165	0.0364	0.0364	0.6954
23-SEP-2022	MADRASFERT	48.85	49.25	-0.0082	0.0387	0.0386	0.7375
23-SEP-2022	MAESGETF	28.86	29.32	-0.0158	0.0099	0.0099	0.1891
23-SEP-2022	MAFANG	39.51	40.01	-0.0126	0.0174	0.0173	0.3305
23-SEP-2022	MAFSETF	18.10	18.56	-0.0251	0.0112	0.0113	0.2159
23-SEP-2022	MAGADSUGAR	298.95	311.30	-0.0405	0.0379	0.0379	0.7241
23-SEP-2022	MAGNUM	13.85	14.50	-0.0459	0.0381	0.0382	0.7298
23-SEP-2022	MAHABANK	18.15	18.60	-0.0245	0.0256	0.0256	0.4891
23-SEP-2022	MAHAPEXLTD	97.65	99.45	-0.0183	0.0414	0.0413	0.7890
23-SEP-2022	MAHASTEEL	70.90	70.90	0.0000	0.0309	0.0308	0.5884
23-SEP-2022	MAHEPC	105.65	108.50	-0.0266	0.0253	0.0253	0.4834
23-SEP-2022	MAHESHWARI	85.35	78.30	0.0862	0.0333	0.0338	0.6457
23-SEP-2022	MAHINDCIE	264.45	273.55	-0.0338	0.0272	0.0272	0.5197
23-SEP-2022	MAHKTECH	12.75	12.82	-0.0055	0.0209	0.0209	0.3993
23-SEP-2022	MAHLIFE	461.25	474.60	-0.0285	0.0286	0.0286	0.5464
23-SEP-2022	MAHLOG	530.90	553.20	-0.0411	0.0271	0.0272	0.5197
23-SEP-2022	MAHSCOOTER	5132.85	5179.95	-0.0091	0.0219	0.0219	0.4184
23-SEP-2022	MAHSEAMLES	803.85	818.80	-0.0184	0.0233	0.0233	0.4451
23-SEP-2022	MAITHANALL	995.50	1012.30	-0.0167	0.0305	0.0305	0.5827
23-SEP-2022	MALLCOM	690.75	691.50	-0.0011	0.0215	0.0215	0.4108
23-SEP-2022	MALUPAPER	35.00	36.45	-0.0406	0.0322	0.0323	0.6171
23-SEP-2022	MAM150ETF	11.86	12.10	-0.0200	0.0079	0.0080	0.1528
23-SEP-2022	MAMFGETF	83.88	85.06	-0.0140	0.0087	0.0087	0.1662
23-SEP-2022	MAN50ETF	180.95	184.17	-0.0176	0.0117	0.0117	0.2235
23-SEP-2022	MANAKALUCO	22.35	23.05	-0.0308	0.0383	0.0383	0.7317
23-SEP-2022	MANAKCOAT	19.05	18.85	0.0106	0.0402	0.0401	0.7661
23-SEP-2022	MANAKSIA	78.30	79.40	-0.0140	0.0325	0.0325	0.6209
23-SEP-2022	MANAKSTEEL	37.55	37.10	0.0121	0.0388	0.0387	0.7394
23-SEP-2022	MANALIPETC	95.15	97.05	-0.0198	0.0318	0.0317	0.6056
23-SEP-2022	MANAPPURAM	95.05	97.75	-0.0280	0.0262	0.0262	0.5006
23-SEP-2022	MANGALAM	153.15	153.30	-0.0010	0.0328	0.0327	0.6247
23-SEP-2022	MANGCHEFER	125.50	124.85	0.0052	0.0332	0.0331	0.6324
23-SEP-2022	MANGLMCEM	376.85	372.80	0.0108	0.0259	0.0258	0.4929
23-SEP-2022	MANINDS	95.45	96.10	-0.0068	0.0306	0.0305	0.5827
23-SEP-2022	MANINFRA	93.20	96.65	-0.0363	0.0315	0.0316	0.6037
23-SEP-2022	MANORAMA	1215.05	1229.75	-0.0120	0.0149	0.0149	0.2847
23-SEP-2022	MANORG	588.10	584.85	0.0055	0.0282	0.0281	0.5368
23-SEP-2022	MANUGRAPH	15.20	15.55	-0.0228	0.0359	0.0358	0.6840
23-SEP-2022	MANXT50	438.03	446.60	-0.0194	0.0128	0.0128	0.2445
23-SEP-2022	MANYAVAR	1402.30	1409.20	-0.0049	0.0185	0.0184	0.3515
23-SEP-2022	MAPMYINDIA	1341.05	1358.30	-0.0128	0.0220	0.0219	0.4184
23-SEP-2022	MARALOVER	66.00	66.35	-0.0053	0.0335	0.0334	0.6381
23-SEP-2022	MARATHON	224.00	227.20	-0.0142	0.0389	0.0388	0.7413
23-SEP-2022	MARICO	542.95	549.45	-0.0119	0.0154	0.0154	0.2942
23-SEP-2022	MARINE	33.05	34.30	-0.0371	0.0310	0.0311	0.5942
23-SEP-2022	MARKSANS	49.35	49.90	-0.0111	0.0291	0.0291	0.5560
23-SEP-2022	MARSHALL	31.15	32.25	-0.0347	0.0400	0.0400	0.7642
23-SEP-2022	MARUTI	9343.45	9401.95	-0.0062	0.0185	0.0184	0.3515
23-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MASFIN	756.05	753.10	0.0039	0.0283	0.0282	0.5388
23-SEP-2022	MASKINVEST	65.60	62.50	0.0484	0.0317	0.0318	0.6075
23-SEP-2022	MASPTOP50	25.77	25.90	-0.0050	0.0113	0.0113	0.2159
23-SEP-2022	MASTEK	1758.00	1786.70	-0.0162	0.0288	0.0288	0.5502
23-SEP-2022	MATRIMONY	611.95	626.00	-0.0227	0.0254	0.0254	0.4853
23-SEP-2022	MAWANASUG	86.70	88.25	-0.0177	0.0377	0.0377	0.7203
23-SEP-2022	MAXHEALTH	426.95	426.80	0.0004	0.0238	0.0237	0.4528
23-SEP-2022	MAXIND	84.00	83.60	0.0048	0.0199	0.0199	0.3802
23-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MAXVIL	141.15	137.40	0.0269	0.0312	0.0312	0.5961
23-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MAYURUNIQ	491.70	498.55	-0.0138	0.0275	0.0274	0.5235
23-SEP-2022	MAZDA	599.65	605.25	-0.0093	0.0250	0.0249	0.4757
23-SEP-2022	MAZDOCK	447.50	460.15	-0.0279	0.0276	0.0276	0.5273
23-SEP-2022	MBAPL	900.70	916.50	-0.0174	0.0336	0.0335	0.6400
23-SEP-2022	MBECL	4.00	3.90	0.0253	0.0352	0.0352	0.6725
23-SEP-2022	MBLINFRA	20.55	21.15	-0.0288	0.0387	0.0387	0.7394
23-SEP-2022	MCDOWELL-N	871.25	875.15	-0.0045	0.0200	0.0200	0.3821
23-SEP-2022	MCL	27.55	27.65	-0.0036	0.0368	0.0367	0.7012
23-SEP-2022	MCLEODRUSS	32.75	36.35	-0.1043	0.0399	0.0405	0.7738
23-SEP-2022	MCX	1261.95	1294.50	-0.0255	0.0232	0.0232	0.4432
23-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
23-SEP-2022	MEDICAMEQ	1071.45	1088.95	-0.0162	0.0319	0.0318	0.6075
23-SEP-2022	MEDICO	108.65	113.00	-0.0393	0.0194	0.0195	0.3725
23-SEP-2022	MEDPLUS	640.15	643.90	-0.0058	0.0189	0.0188	0.3592
23-SEP-2022	MEGASOFT	39.45	38.65	0.0205	0.0354	0.0353	0.6744
23-SEP-2022	MEGASTAR	200.75	193.95	0.0345	0.0280	0.0281	0.5368
23-SEP-2022	MENONBE	106.35	110.10	-0.0347	0.0319	0.0319	0.6094
23-SEP-2022	MEP	13.25	13.65	-0.0297	0.0354	0.0353	0.6744
23-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MERCATOR	1.20	1.25	-0.0408	0.0385	0.0385	0.7355
23-SEP-2022	METALFORGE	4.30	4.45	-0.0343	0.0312	0.0312	0.5961
23-SEP-2022	METROBRAND	879.95	890.25	-0.0116	0.0217	0.0217	0.4146
23-SEP-2022	METROPOLIS	1460.25	1444.15	0.0111	0.0265	0.0265	0.5063
23-SEP-2022	MFL	1586.80	1636.75	-0.0310	0.0305	0.0305	0.5827
23-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MFSL	781.65	809.95	-0.0356	0.0217	0.0218	0.4165
23-SEP-2022	MGEL	38.00	42.00	-0.1001	0.0293	0.0301	0.5751
23-SEP-2022	MGL	837.95	872.50	-0.0404	0.0201	0.0203	0.3878
23-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MHLXMIRU	179.95	185.10	-0.0282	0.0330	0.0330	0.6305
23-SEP-2022	MHRIL	281.75	290.60	-0.0309	0.0264	0.0264	0.5044
23-SEP-2022	MID150BEES	121.26	123.36	-0.0172	0.0128	0.0128	0.2445
23-SEP-2022	MIDHANI	213.10	220.25	-0.0330	0.0206	0.0207	0.3955
23-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MINDACORP	214.80	219.75	-0.0228	0.0302	0.0302	0.5770
23-SEP-2022	MINDSPACE	370.27	372.00	-0.0047	0.0094	0.0094	0.1796
23-SEP-2022	MINDTECK	131.85	137.65	-0.0430	0.0403	0.0403	0.7699
23-SEP-2022	MINDTREE	3148.25	3168.15	-0.0063	0.0262	0.0261	0.4986
23-SEP-2022	MIRCELECTR	17.90	16.85	0.0605	0.0366	0.0368	0.7031
23-SEP-2022	MIRZAINT	341.75	352.15	-0.0300	0.0408	0.0408	0.7795
23-SEP-2022	MITCON	74.20	75.30	-0.0147	0.0309	0.0308	0.5884
23-SEP-2022	MITTAL	11.85	12.00	-0.0126	0.0406	0.0405	0.7738
23-SEP-2022	MMFL	830.20	832.55	-0.0028	0.0265	0.0264	0.5044
23-SEP-2022	MMP	169.35	170.90	-0.0091	0.0339	0.0338	0.6457
23-SEP-2022	MMTC	35.65	36.50	-0.0236	0.0330	0.0329	0.6286
23-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MODIRUBBER	74.25	77.55	-0.0435	0.0319	0.0320	0.6114
23-SEP-2022	MODISONLTD	71.30	71.80	-0.0070	0.0285	0.0285	0.5445
23-SEP-2022	MOGSEC	48.99	49.14	-0.0031	0.0101	0.0100	0.1910
23-SEP-2022	MOHEALTH	23.26	23.17	0.0039	0.0075	0.0075	0.1433
23-SEP-2022	MOHITIND	18.55	18.80	-0.0134	0.0436	0.0435	0.8311
23-SEP-2022	MOIL	157.05	158.70	-0.0105	0.0201	0.0201	0.3840
23-SEP-2022	MOKSH	14.15	14.40	-0.0175	0.0353	0.0352	0.6725
23-SEP-2022	MOL	122.70	126.20	-0.0281	0.0277	0.0277	0.5292
23-SEP-2022	MOLDTECH	91.80	92.35	-0.0060	0.0336	0.0335	0.6400
23-SEP-2022	MOLDTKPAC	992.85	994.20	-0.0014	0.0242	0.0241	0.4604
23-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MOLOWVOL	23.87	24.01	-0.0058	0.0083	0.0083	0.1586
23-SEP-2022	MOM100	33.18	33.73	-0.0164	0.0137	0.0138	0.2636
23-SEP-2022	MOM50	175.98	177.78	-0.0102	0.0117	0.0117	0.2235
23-SEP-2022	MOMENTUM	19.79	19.99	-0.0101	0.0102	0.0102	0.1949
23-SEP-2022	MOMOMENTUM	39.25	40.07	-0.0207	0.0142	0.0142	0.2713
23-SEP-2022	MON100	91.38	93.12	-0.0189	0.0151	0.0152	0.2904
23-SEP-2022	MONARCH	351.40	362.85	-0.0321	0.0305	0.0305	0.5827
23-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
23-SEP-2022	MONQ50	50.80	50.96	-0.0031	0.0136	0.0136	0.2598
23-SEP-2022	MONTECARLO	760.45	817.90	-0.0728	0.0337	0.0340	0.6496
23-SEP-2022	MOQUALITY	113.97	117.77	-0.0328	0.0157	0.0158	0.3019
23-SEP-2022	MORARJEE	19.30	19.95	-0.0331	0.0348	0.0348	0.6649
23-SEP-2022	MOREPENLAB	31.40	31.60	-0.0063	0.0328	0.0328	0.6266
23-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	MOTHERSON	118.10	121.70	-0.0300	0.0225	0.0225	0.4299
23-SEP-2022	MOTILALOFS	751.45	749.35	0.0028	0.0225	0.0225	0.4299
23-SEP-2022	MOTOGENFIN	27.30	27.65	-0.0127	0.0378	0.0377	0.7203
23-SEP-2022	MOVALUE	42.21	42.76	-0.0129	0.0227	0.0227	0.4337
23-SEP-2022	MPHASIS	2019.40	2058.70	-0.0193	0.0230	0.0229	0.4375
23-SEP-2022	MPSLTD	684.05	683.15	0.0013	0.0251	0.0250	0.4776
23-SEP-2022	MRF	82599.15	84511.85	-0.0229	0.0173	0.0174	0.3324
23-SEP-2022	MRO-TEK	65.65	66.35	-0.0106	0.0472	0.0471	0.8998
23-SEP-2022	MRPL	63.35	65.15	-0.0280	0.0385	0.0384	0.7336
23-SEP-2022	MSPL	9.30	9.40	-0.0107	0.0353	0.0353	0.6744
23-SEP-2022	MSTCLTD	276.70	286.95	-0.0364	0.0314	0.0314	0.5999
23-SEP-2022	MSUMI	86.00	88.85	-0.0326	0.0170	0.0171	0.3267
23-SEP-2022	MTARTECH	1606.25	1629.85	-0.0146	0.0258	0.0258	0.4929
23-SEP-2022	MTEDUCARE	8.75	9.00	-0.0282	0.0403	0.0402	0.7680
23-SEP-2022	MTNL	22.75	23.15	-0.0174	0.0393	0.0392	0.7489
23-SEP-2022	MUKANDLTD	109.30	110.40	-0.0100	0.0297	0.0297	0.5674
23-SEP-2022	MUKTAARTS	58.85	59.35	-0.0085	0.0313	0.0312	0.5961
23-SEP-2022	MUNJALAU	52.60	54.65	-0.0382	0.0273	0.0274	0.5235
23-SEP-2022	MUNJALSHOW	103.50	106.05	-0.0243	0.0199	0.0199	0.3802
23-SEP-2022	MURUDCERA	30.15	30.55	-0.0132	0.0322	0.0321	0.6133
23-SEP-2022	MUTHOOTCAP	248.65	260.20	-0.0454	0.0253	0.0254	0.4853
23-SEP-2022	MUTHOOTFIN	1002.50	1014.30	-0.0117	0.0222	0.0221	0.4222
23-SEP-2022	NACLIND	74.55	75.35	-0.0107	0.0285	0.0285	0.5445
23-SEP-2022	NAGAFERT	8.60	9.00	-0.0455	0.0360	0.0361	0.6897
23-SEP-2022	NAGREEKCAP	13.00	12.70	0.0233	0.0473	0.0472	0.9018
23-SEP-2022	NAGREEKEXP	35.65	36.15	-0.0139	0.0375	0.0374	0.7145
23-SEP-2022	NAHARCAP	373.60	372.85	0.0020	0.0406	0.0405	0.7738
23-SEP-2022	NAHARINDUS	117.50	121.25	-0.0314	0.0355	0.0355	0.6782
23-SEP-2022	NAHARPOLY	348.75	357.35	-0.0244	0.0401	0.0400	0.7642
23-SEP-2022	NAHARSPING	324.55	329.25	-0.0144	0.0338	0.0337	0.6438
23-SEP-2022	NAM-INDIA	279.00	284.35	-0.0190	0.0214	0.0214	0.4088
23-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NATCOPHARM	622.95	629.35	-0.0102	0.0205	0.0205	0.3917
23-SEP-2022	NATHBIOGEN	165.15	169.15	-0.0239	0.0287	0.0287	0.5483
23-SEP-2022	NATIONALUM	73.05	74.95	-0.0257	0.0289	0.0289	0.5521
23-SEP-2022	NAUKRI	3898.65	4038.15	-0.0352	0.0258	0.0258	0.4929
23-SEP-2022	NAVA	200.00	200.00	0.0000	0.0385	0.0384	0.7336
23-SEP-2022	NAVINFLUOR	4628.40	4703.10	-0.0160	0.0237	0.0237	0.4528
23-SEP-2022	NAVKARCORP	58.15	62.00	-0.0641	0.0417	0.0419	0.8005
23-SEP-2022	NAVNETEDUL	136.20	139.15	-0.0214	0.0251	0.0251	0.4795
23-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NAZARA	732.95	754.75	-0.0293	0.0315	0.0315	0.6018
23-SEP-2022	NBCC	33.20	34.00	-0.0238	0.0274	0.0273	0.5216
23-SEP-2022	NBIFIN	1837.90	1851.30	-0.0073	0.0262	0.0261	0.4986
23-SEP-2022	NCC	70.95	73.15	-0.0305	0.0271	0.0271	0.5177
23-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NCLIND	185.00	187.95	-0.0158	0.0239	0.0239	0.4566
23-SEP-2022	NDGL	1372.50	1399.35	-0.0194	0.0365	0.0364	0.6954
23-SEP-2022	NDL	30.85	31.90	-0.0335	0.0370	0.0369	0.7050
23-SEP-2022	NDRAUTO	477.20	499.15	-0.0450	0.0353	0.0353	0.6744
23-SEP-2022	NDTV	388.10	408.50	-0.0512	0.0465	0.0465	0.8884
23-SEP-2022	NECCLTD	25.75	26.80	-0.0400	0.0394	0.0394	0.7527
23-SEP-2022	NECLIFE	22.85	23.25	-0.0174	0.0344	0.0343	0.6553
23-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NELCAST	77.85	81.95	-0.0513	0.0308	0.0309	0.5903
23-SEP-2022	NELCO	887.45	911.85	-0.0271	0.0340	0.0340	0.6496
23-SEP-2022	NEOGEN	1485.45	1501.10	-0.0105	0.0279	0.0278	0.5311
23-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NESCO	585.65	595.45	-0.0166	0.0201	0.0201	0.3840
23-SEP-2022	NESTLEIND	18496.10	18636.70	-0.0076	0.0133	0.0133	0.2541
23-SEP-2022	NETF	181.88	184.75	-0.0157	0.0150	0.0151	0.2885
23-SEP-2022	NETWORK18	67.70	70.00	-0.0334	0.0369	0.0369	0.7050
23-SEP-2022	NEULANDLAB	1380.90	1430.00	-0.0349	0.0351	0.0351	0.6706
23-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NEWGEN	368.25	365.15	0.0085	0.0269	0.0269	0.5139
23-SEP-2022	NEXTMEDIA	5.65	5.70	-0.0088	0.0516	0.0514	0.9820
23-SEP-2022	NFL	49.25	50.30	-0.0211	0.0291	0.0291	0.5560
23-SEP-2022	NGIL	136.55	138.50	-0.0142	0.0322	0.0321	0.6133
23-SEP-2022	NGLFINE	1517.25	1519.30	-0.0014	0.0095	0.0095	0.1815
23-SEP-2022	NH	700.80	694.55	0.0090	0.0205	0.0205	0.3917
23-SEP-2022	NHIT	114.00	114.00	0.0000	0.0062	0.0062	0.1185
23-SEP-2022	NHPC	38.50	39.20	-0.0180	0.0212	0.0211	0.4031
23-SEP-2022	NIACL	86.95	88.70	-0.0199	0.0251	0.0251	0.4795
23-SEP-2022	NIBL	26.10	25.95	0.0058	0.0395	0.0394	0.7527
23-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NIF100BEES	184.41	187.76	-0.0180	0.0134	0.0134	0.2560
23-SEP-2022	NIFTYBEES	189.64	192.92	-0.0171	0.0108	0.0109	0.2082
23-SEP-2022	NIFTYQLITY	14.40	14.59	-0.0131	0.0140	0.0140	0.2675
23-SEP-2022	NIITLTD	320.90	314.35	0.0206	0.0344	0.0343	0.6553
23-SEP-2022	NILAINFRA	7.00	7.15	-0.0212	0.0372	0.0372	0.7107
23-SEP-2022	NILASPACES	3.15	3.25	-0.0313	0.0396	0.0395	0.7546
23-SEP-2022	NILKAMAL	2097.50	2114.40	-0.0080	0.0213	0.0212	0.4050
23-SEP-2022	NIPPOBATRY	371.00	393.15	-0.0580	0.0304	0.0306	0.5846
23-SEP-2022	NIRAJ	30.50	31.50	-0.0323	0.0262	0.0262	0.5006
23-SEP-2022	NITCO	23.00	22.90	0.0044	0.0307	0.0306	0.5846
23-SEP-2022	NITINSPIN	221.25	232.30	-0.0487	0.0297	0.0298	0.5693
23-SEP-2022	NITIRAJ	77.50	77.75	-0.0032	0.0340	0.0339	0.6477
23-SEP-2022	NKIND	37.90	39.30	-0.0363	0.0443	0.0442	0.8444
23-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	NLCINDIA	71.35	72.60	-0.0174	0.0270	0.0270	0.5158
23-SEP-2022	NMDC	127.90	131.35	-0.0266	0.0248	0.0248	0.4738
23-SEP-2022	NOCIL	258.55	266.75	-0.0312	0.0263	0.0263	0.5025
23-SEP-2022	NOIDATOLL	8.15	8.25	-0.0122	0.0430	0.0429	0.8196
23-SEP-2022	NORBTEAEXP	6.95	6.95	0.0000	0.0329	0.0328	0.6266
23-SEP-2022	NOVARTIND	689.40	690.60	-0.0017	0.0320	0.0319	0.6094
23-SEP-2022	NPBET	206.42	212.39	-0.0285	0.0160	0.0161	0.3076
23-SEP-2022	NRAIL	369.60	377.60	-0.0214	0.0302	0.0302	0.5770
23-SEP-2022	NRBBEARING	156.55	164.10	-0.0471	0.0276	0.0277	0.5292
23-SEP-2022	NSIL	1630.95	1697.50	-0.0400	0.0296	0.0297	0.5674
23-SEP-2022	NTPC	163.95	168.65	-0.0283	0.0175	0.0176	0.3362
23-SEP-2022	NUCLEUS	400.70	401.05	-0.0009	0.0248	0.0247	0.4719
23-SEP-2022	NURECA	953.15	967.50	-0.0149	0.0292	0.0292	0.5579
23-SEP-2022	NUVOCO	401.95	410.70	-0.0215	0.0237	0.0237	0.4528
23-SEP-2022	NV20BEES	96.26	97.41	-0.0119	0.0132	0.0132	0.2522
23-SEP-2022	NXTDIGITAL	431.60	441.60	-0.0229	0.0277	0.0277	0.5292
23-SEP-2022	NYKAA	1307.45	1323.80	-0.0124	0.0230	0.0230	0.4394
23-SEP-2022	OAL	512.90	514.50	-0.0031	0.0307	0.0306	0.5846
23-SEP-2022	OBCL	102.70	100.65	0.0202	0.0183	0.0183	0.3496
23-SEP-2022	OBEROIRLTY	970.30	1007.30	-0.0374	0.0255	0.0255	0.4872
23-SEP-2022	OCCL	875.45	898.45	-0.0259	0.0214	0.0214	0.4088
23-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
23-SEP-2022	OFSS	2993.80	3010.15	-0.0054	0.0181	0.0181	0.3458
23-SEP-2022	OIL	184.90	182.65	0.0122	0.0304	0.0303	0.5789
23-SEP-2022	OILCOUNTUB	13.35	12.70	0.0499	0.0336	0.0337	0.6438
23-SEP-2022	OLECTRA	598.50	614.45	-0.0263	0.0299	0.0299	0.5712
23-SEP-2022	OMAXAUTO	71.90	73.70	-0.0247	0.0375	0.0374	0.7145
23-SEP-2022	OMAXE	100.05	101.25	-0.0119	0.0310	0.0310	0.5923
23-SEP-2022	OMINFRAL	36.45	37.35	-0.0244	0.0374	0.0374	0.7145
23-SEP-2022	OMKARCHEM	20.10	21.05	-0.0462	0.0403	0.0404	0.7718
23-SEP-2022	ONELIFECAP	13.05	12.75	0.0233	0.0424	0.0423	0.8081
23-SEP-2022	ONEPOINT	10.20	10.30	-0.0098	0.0948	0.0945	1.8054
23-SEP-2022	ONGC	128.60	128.65	-0.0004	0.0255	0.0254	0.4853
23-SEP-2022	ONMOBILE	122.40	125.70	-0.0266	0.0373	0.0372	0.7107
23-SEP-2022	ONWARDTEC	241.85	240.30	0.0064	0.0330	0.0329	0.6286
23-SEP-2022	OPTIEMUS	242.15	241.75	0.0017	0.0375	0.0374	0.7145
23-SEP-2022	ORBTEXP	161.10	164.85	-0.0230	0.0393	0.0392	0.7489
23-SEP-2022	ORCHPHARMA	324.80	337.85	-0.0394	0.0282	0.0282	0.5388
23-SEP-2022	ORICONENT	32.00	32.65	-0.0201	0.0335	0.0334	0.6381
23-SEP-2022	ORIENTABRA	31.25	31.85	-0.0190	0.0306	0.0306	0.5846
23-SEP-2022	ORIENTALTL	11.25	11.00	0.0225	0.0394	0.0394	0.7527
23-SEP-2022	ORIENTBELL	612.15	625.15	-0.0210	0.0398	0.0397	0.7585
23-SEP-2022	ORIENTCEM	132.10	135.00	-0.0217	0.0264	0.0264	0.5044
23-SEP-2022	ORIENTELEC	272.35	273.50	-0.0042	0.0199	0.0198	0.3783
23-SEP-2022	ORIENTHOT	73.50	75.45	-0.0262	0.0314	0.0314	0.5999
23-SEP-2022	ORIENTLTD	76.35	80.00	-0.0467	0.0338	0.0338	0.6457
23-SEP-2022	ORIENTPPR	31.15	32.15	-0.0316	0.0313	0.0313	0.5980
23-SEP-2022	ORISSAMINE	2978.15	2997.40	-0.0064	0.0302	0.0301	0.5751
23-SEP-2022	ORTEL	1.15	1.10	0.0445	0.0890	0.0889	1.6984
23-SEP-2022	ORTINLAB	25.10	26.70	-0.0618	0.0347	0.0349	0.6668
23-SEP-2022	OSWALAGRO	39.90	40.65	-0.0186	0.0404	0.0404	0.7718
23-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PAGEIND	53078.05	53010.80	0.0013	0.0192	0.0192	0.3668
23-SEP-2022	PAISALO	70.60	70.85	-0.0035	0.0310	0.0309	0.5903
23-SEP-2022	PALASHSECU	88.25	88.95	-0.0079	0.0328	0.0327	0.6247
23-SEP-2022	PALREDTEC	155.25	155.30	-0.0003	0.0383	0.0382	0.7298
23-SEP-2022	PANACEABIO	136.55	141.55	-0.0360	0.0316	0.0316	0.6037
23-SEP-2022	PANACHE	63.20	61.40	0.0289	0.0383	0.0383	0.7317
23-SEP-2022	PANAMAPET	310.00	311.10	-0.0035	0.0316	0.0315	0.6018
23-SEP-2022	PANSARI	117.70	117.95	-0.0021	0.0330	0.0329	0.6286
23-SEP-2022	PAR	158.10	158.90	-0.0050	0.0285	0.0284	0.5426
23-SEP-2022	PARACABLES	17.15	17.70	-0.0316	0.0420	0.0419	0.8005
23-SEP-2022	PARADEEP	64.80	68.05	-0.0489	0.0175	0.0178	0.3401
23-SEP-2022	PARAGMILK	117.25	119.75	-0.0211	0.0294	0.0294	0.5617
23-SEP-2022	PARAS	735.10	760.55	-0.0340	0.0248	0.0249	0.4757
23-SEP-2022	PARSVNATH	8.05	8.05	0.0000	0.0377	0.0376	0.7183
23-SEP-2022	PASUPTAC	37.90	38.80	-0.0235	0.0300	0.0300	0.5731
23-SEP-2022	PATANJALI	1441.60	1473.55	-0.0219	0.0352	0.0351	0.6706
23-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PATELENG	22.80	23.50	-0.0302	0.0357	0.0356	0.6801
23-SEP-2022	PATINTLOG	14.60	14.65	-0.0034	0.0372	0.0371	0.7088
23-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PAYTM	692.60	685.00	0.0110	0.0286	0.0286	0.5464
23-SEP-2022	PCBL	130.05	134.95	-0.0370	0.0333	0.0333	0.6362
23-SEP-2022	PCJEWELLER	89.70	85.60	0.0468	0.0362	0.0362	0.6916
23-SEP-2022	PDMJEPAPER	41.50	42.35	-0.0203	0.0305	0.0304	0.5808
23-SEP-2022	PDPL	3.60	3.80	-0.0541	0.0476	0.0476	0.9094
23-SEP-2022	PDSL	307.20	305.05	0.0070	0.0258	0.0257	0.4910
23-SEP-2022	PEARLPOLY	21.60	22.10	-0.0229	0.0403	0.0402	0.7680
23-SEP-2022	PEL	955.75	976.65	-0.0216	0.0271	0.0271	0.5177
23-SEP-2022	PENIND	45.25	48.10	-0.0611	0.0328	0.0330	0.6305
23-SEP-2022	PENINLAND	14.20	14.90	-0.0481	0.0363	0.0363	0.6935
23-SEP-2022	PERSISTENT	3147.85	3200.75	-0.0167	0.0249	0.0248	0.4738
23-SEP-2022	PETRONET	205.50	207.70	-0.0106	0.0166	0.0166	0.3171
23-SEP-2022	PFC	110.20	112.20	-0.0180	0.0176	0.0176	0.3362
23-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PFIZER	4211.85	4230.60	-0.0044	0.0145	0.0145	0.2770
23-SEP-2022	PFOCUS	76.10	76.70	-0.0079	0.0337	0.0336	0.6419
23-SEP-2022	PFS	14.85	14.95	-0.0067	0.0309	0.0308	0.5884
23-SEP-2022	PGEL	1045.50	1061.30	-0.0150	0.0354	0.0354	0.6763
23-SEP-2022	PGHH	14620.25	14721.90	-0.0069	0.0148	0.0147	0.2808
23-SEP-2022	PGHL	4094.30	4097.35	-0.0007	0.0149	0.0149	0.2847
23-SEP-2022	PGIL	472.80	500.65	-0.0572	0.0386	0.0387	0.7394
23-SEP-2022	PGINVIT	139.15	139.80	-0.0047	0.0064	0.0064	0.1223
23-SEP-2022	PHARMABEES	12.76	12.73	0.0024	0.0093	0.0093	0.1777
23-SEP-2022	PHOENIXLTD	1393.15	1429.45	-0.0257	0.0239	0.0239	0.4566
23-SEP-2022	PIDILITIND	2800.70	2809.95	-0.0033	0.0165	0.0165	0.3152
23-SEP-2022	PIIND	3058.30	3158.45	-0.0322	0.0205	0.0206	0.3936
23-SEP-2022	PILANIINVS	1844.40	1894.50	-0.0268	0.0198	0.0198	0.3783
23-SEP-2022	PILITA	8.40	8.60	-0.0235	0.0345	0.0345	0.6591
23-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PIONDIST	172.35	173.50	-0.0067	0.0242	0.0242	0.4623
23-SEP-2022	PIONEEREMB	43.90	44.85	-0.0214	0.0310	0.0310	0.5923
23-SEP-2022	PITTIENG	303.20	303.95	-0.0025	0.0370	0.0369	0.7050
23-SEP-2022	PIXTRANS	863.40	871.55	-0.0094	0.0150	0.0150	0.2866
23-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PKTEA	313.15	326.55	-0.0419	0.0275	0.0276	0.5273
23-SEP-2022	PLASTIBLEN	230.10	232.05	-0.0084	0.0245	0.0245	0.4681
23-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PNB	38.15	40.50	-0.0598	0.0249	0.0252	0.4814
23-SEP-2022	PNBGILTS	62.25	62.90	-0.0104	0.0236	0.0235	0.4490
23-SEP-2022	PNBHOUSING	404.50	416.95	-0.0303	0.0294	0.0294	0.5617
23-SEP-2022	PNC	44.95	45.60	-0.0144	0.0390	0.0389	0.7432
23-SEP-2022	PNCINFRA	263.00	268.70	-0.0214	0.0241	0.0241	0.4604
23-SEP-2022	PODDARHOUS	255.25	246.10	0.0365	0.0352	0.0352	0.6725
23-SEP-2022	PODDARMENT	262.90	262.45	0.0017	0.0260	0.0259	0.4948
23-SEP-2022	POKARNA	507.35	509.90	-0.0050	0.0327	0.0326	0.6228
23-SEP-2022	POLICYBZR	492.70	506.65	-0.0279	0.0308	0.0308	0.5884
23-SEP-2022	POLYCAB	2580.70	2604.95	-0.0094	0.0208	0.0207	0.3955
23-SEP-2022	POLYMED	895.10	893.90	0.0013	0.0262	0.0261	0.4986
23-SEP-2022	POLYPLEX	2080.25	2165.50	-0.0402	0.0281	0.0282	0.5388
23-SEP-2022	PONNIERODE	255.90	261.95	-0.0234	0.0320	0.0320	0.6114
23-SEP-2022	POONAWALLA	306.35	317.65	-0.0362	0.0335	0.0335	0.6400
23-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
23-SEP-2022	POWERGRID	202.55	220.10	-0.0831	0.0167	0.0177	0.3382
23-SEP-2022	POWERINDIA	3517.10	3614.80	-0.0274	0.0272	0.0272	0.5197
23-SEP-2022	POWERMECH	1732.90	1791.25	-0.0331	0.0284	0.0284	0.5426
23-SEP-2022	PPAP	211.95	217.40	-0.0254	0.0272	0.0272	0.5197
23-SEP-2022	PPL	177.50	181.45	-0.0220	0.0287	0.0287	0.5483
23-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PRAENG	13.75	14.15	-0.0287	0.0343	0.0342	0.6534
23-SEP-2022	PRAJIND	402.80	406.65	-0.0095	0.0296	0.0296	0.5655
23-SEP-2022	PRAKASH	54.35	55.60	-0.0227	0.0317	0.0317	0.6056
23-SEP-2022	PRAKASHSTL	5.45	5.60	-0.0272	0.0545	0.0544	1.0393
23-SEP-2022	PRAXIS	30.95	32.35	-0.0442	0.0365	0.0366	0.6992
23-SEP-2022	PRECAM	115.35	118.30	-0.0253	0.0359	0.0358	0.6840
23-SEP-2022	PRECOT	258.20	250.30	0.0311	0.0326	0.0326	0.6228
23-SEP-2022	PRECWIRE	85.00	86.25	-0.0146	0.0336	0.0336	0.6419
23-SEP-2022	PREMEXPLN	469.25	484.30	-0.0316	0.0324	0.0324	0.6190
23-SEP-2022	PREMIER	4.65	4.80	-0.0317	0.0379	0.0379	0.7241
23-SEP-2022	PREMIERPOL	97.75	100.35	-0.0263	0.0432	0.0432	0.8253
23-SEP-2022	PRESSMN	40.95	42.55	-0.0383	0.0378	0.0378	0.7222
23-SEP-2022	PRESTIGE	434.30	449.85	-0.0352	0.0265	0.0266	0.5082
23-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PRICOLLTD	175.45	179.70	-0.0239	0.0329	0.0328	0.6266
23-SEP-2022	PRIMESECU	103.45	101.80	0.0161	0.0304	0.0303	0.5789
23-SEP-2022	PRINCEPIPE	586.05	590.25	-0.0071	0.0222	0.0221	0.4222
23-SEP-2022	PRITI	198.45	193.70	0.0242	0.0287	0.0287	0.5483
23-SEP-2022	PRITIKAUTO	16.90	17.20	-0.0176	0.0353	0.0352	0.6725
23-SEP-2022	PRIVISCL	1475.70	1493.30	-0.0119	0.0340	0.0339	0.6477
23-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PROZONINTU	23.15	23.40	-0.0107	0.0329	0.0328	0.6266
23-SEP-2022	PRSMJOHNSN	126.30	129.35	-0.0239	0.0252	0.0252	0.4814
23-SEP-2022	PRUDENT	611.45	648.50	-0.0588	0.0183	0.0188	0.3592
23-SEP-2022	PSB	15.75	16.10	-0.0220	0.0230	0.0230	0.4394
23-SEP-2022	PSPPROJECT	640.05	646.10	-0.0094	0.0255	0.0255	0.4872
23-SEP-2022	PSUBNKBEES	33.94	35.25	-0.0379	0.0195	0.0197	0.3764
23-SEP-2022	PTC	80.80	81.90	-0.0135	0.0228	0.0228	0.4356
23-SEP-2022	PTL	31.45	31.95	-0.0158	0.0271	0.0271	0.5177
23-SEP-2022	PUNJABCHEM	1249.80	1253.85	-0.0032	0.0240	0.0240	0.4585
23-SEP-2022	PUNJLLOYD	2.85	3.10	-0.0841	0.0354	0.0358	0.6840
23-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	PURVA	100.55	101.05	-0.0050	0.0321	0.0320	0.6114
23-SEP-2022	PVP	11.20	10.65	0.0504	0.0578	0.0578	1.1043
23-SEP-2022	PVR	1737.45	1769.40	-0.0182	0.0242	0.0242	0.4623
23-SEP-2022	QGOLDHALF	42.54	42.78	-0.0056	0.0075	0.0075	0.1433
23-SEP-2022	QNIFTY	1832.32	1864.00	-0.0171	0.0113	0.0113	0.2159
23-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	QUESS	627.40	649.80	-0.0351	0.0259	0.0259	0.4948
23-SEP-2022	QUICKHEAL	192.35	192.75	-0.0021	0.0276	0.0276	0.5273
23-SEP-2022	RADAAN	1.55	1.60	-0.0317	0.0586	0.0585	1.1176
23-SEP-2022	RADHIKAJWE	161.50	162.75	-0.0077	0.0148	0.0148	0.2828
23-SEP-2022	RADICO	1091.15	1098.25	-0.0065	0.0244	0.0243	0.4643
23-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RADIOCITY	24.75	24.95	-0.0080	0.0178	0.0177	0.3382
23-SEP-2022	RAILTEL	105.75	107.70	-0.0183	0.0205	0.0205	0.3917
23-SEP-2022	RAIN	170.50	178.45	-0.0456	0.0313	0.0314	0.5999
23-SEP-2022	RAINBOW	632.75	646.65	-0.0217	0.0163	0.0163	0.3114
23-SEP-2022	RAJESHEXPO	584.65	587.85	-0.0055	0.0222	0.0221	0.4222
23-SEP-2022	RAJMET	289.10	290.45	-0.0047	0.0221	0.0220	0.4203
23-SEP-2022	RAJRATAN	1215.35	1262.50	-0.0381	0.0338	0.0338	0.6457
23-SEP-2022	RAJRILTD	21.10	15.60	0.3020	0.1021	0.1040	1.9869
23-SEP-2022	RAJSREESUG	33.00	33.45	-0.0135	0.0337	0.0336	0.6419
23-SEP-2022	RAJTV	41.20	42.90	-0.0404	0.0344	0.0344	0.6572
23-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RALLIS	218.20	223.90	-0.0258	0.0196	0.0196	0.3745
23-SEP-2022	RAMANEWS	16.00	16.50	-0.0308	0.0279	0.0279	0.5330
23-SEP-2022	RAMAPHO	304.50	307.60	-0.0101	0.0172	0.0172	0.3286
23-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RAMASTEEL	111.95	113.45	-0.0133	0.0315	0.0314	0.5999
23-SEP-2022	RAMCOCEM	731.35	755.00	-0.0318	0.0199	0.0200	0.3821
23-SEP-2022	RAMCOIND	196.15	203.15	-0.0351	0.0233	0.0234	0.4471
23-SEP-2022	RAMCOSYS	271.70	282.40	-0.0386	0.0377	0.0377	0.7203
23-SEP-2022	RAMKY	199.85	201.35	-0.0075	0.0393	0.0392	0.7489
23-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RAMRAT	461.10	451.20	0.0217	0.0204	0.0205	0.3917
23-SEP-2022	RANASUG	24.95	26.00	-0.0412	0.0359	0.0360	0.6878
23-SEP-2022	RANEENGINE	244.20	252.70	-0.0342	0.0292	0.0293	0.5598
23-SEP-2022	RANEHOLDIN	853.10	855.30	-0.0026	0.0250	0.0249	0.4757
23-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RATEGAIN	271.10	277.25	-0.0224	0.0275	0.0275	0.5254
23-SEP-2022	RATNAMANI	2017.60	2004.65	0.0064	0.0223	0.0222	0.4241
23-SEP-2022	RAYMOND	1069.15	1124.90	-0.0508	0.0328	0.0329	0.6286
23-SEP-2022	RBA	123.70	124.30	-0.0048	0.0251	0.0250	0.4776
23-SEP-2022	RBL	732.25	755.70	-0.0315	0.0252	0.0253	0.4834
23-SEP-2022	RBLBANK	123.00	127.60	-0.0367	0.0376	0.0376	0.7183
23-SEP-2022	RCF	99.95	103.80	-0.0378	0.0287	0.0288	0.5502
23-SEP-2022	RECLTD	101.30	103.65	-0.0229	0.0177	0.0177	0.3382
23-SEP-2022	REDINGTON	143.80	145.20	-0.0097	0.0282	0.0281	0.5368
23-SEP-2022	REFEX	166.25	174.80	-0.0501	0.0352	0.0353	0.6744
23-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	REGENCERAM	36.75	35.00	0.0488	0.0795	0.0794	1.5169
23-SEP-2022	RELAXO	1044.20	1074.75	-0.0288	0.0168	0.0169	0.3229
23-SEP-2022	RELCHEMQ	198.65	199.00	-0.0018	0.0158	0.0158	0.3019
23-SEP-2022	RELIANCE	2439.50	2486.10	-0.0189	0.0182	0.0182	0.3477
23-SEP-2022	RELIGARE	160.70	164.35	-0.0225	0.0360	0.0360	0.6878
23-SEP-2022	RELINFRA	144.15	146.20	-0.0141	0.0426	0.0425	0.8120
23-SEP-2022	REMSONSIND	247.40	277.80	-0.1159	0.0325	0.0334	0.6381
23-SEP-2022	RENUKA	57.55	60.20	-0.0450	0.0406	0.0407	0.7776
23-SEP-2022	REPCOHOME	236.00	235.55	0.0019	0.0358	0.0357	0.6820
23-SEP-2022	REPL	168.70	172.35	-0.0214	0.0228	0.0228	0.4356
23-SEP-2022	REPRO	449.95	462.45	-0.0274	0.0295	0.0295	0.5636
23-SEP-2022	RESPONIND	140.25	141.05	-0.0057	0.0375	0.0374	0.7145
23-SEP-2022	REVATHI	945.60	979.85	-0.0356	0.0324	0.0324	0.6190
23-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RGL	113.10	114.15	-0.0092	0.0317	0.0316	0.6037
23-SEP-2022	RHFL	4.15	4.20	-0.0120	0.0447	0.0446	0.8521
23-SEP-2022	RHIM	669.80	694.60	-0.0364	0.0275	0.0276	0.5273
23-SEP-2022	RICOAUTO	56.55	59.60	-0.0525	0.0307	0.0308	0.5884
23-SEP-2022	RIIL	1175.35	1205.25	-0.0251	0.0381	0.0380	0.7260
23-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RITCO	211.25	222.35	-0.0512	0.0276	0.0277	0.5292
23-SEP-2022	RITES	297.05	298.70	-0.0055	0.0168	0.0168	0.3210
23-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	RKDL	13.00	13.25	-0.0190	0.0369	0.0369	0.7050
23-SEP-2022	RKEC	51.30	51.75	-0.0087	0.0386	0.0385	0.7355
23-SEP-2022	RKFORGE	186.80	193.95	-0.0376	0.0273	0.0274	0.5235
23-SEP-2022	RMCL	1.85	2.00	-0.0780	0.0341	0.0345	0.6591
23-SEP-2022	RML	379.65	386.40	-0.0176	0.0304	0.0304	0.5808
23-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ROHLTD	290.10	291.70	-0.0055	0.0348	0.0348	0.6649
23-SEP-2022	ROLEXRINGS	2033.60	2033.75	-0.0001	0.0227	0.0226	0.4318
23-SEP-2022	ROLLT	1.50	1.45	0.0339	0.0379	0.0379	0.7241
23-SEP-2022	ROLTA	4.50	4.55	-0.0110	0.0327	0.0327	0.6247
23-SEP-2022	ROML	59.10	59.55	-0.0076	0.0364	0.0363	0.6935
23-SEP-2022	ROSSARI	937.95	954.40	-0.0174	0.0196	0.0196	0.3745
23-SEP-2022	ROSSELLIND	275.35	289.40	-0.0498	0.0374	0.0375	0.7164
23-SEP-2022	ROTO	451.55	468.95	-0.0378	0.0155	0.0156	0.2980
23-SEP-2022	ROUTE	1351.35	1390.60	-0.0286	0.0311	0.0310	0.5923
23-SEP-2022	RPGLIFE	749.50	743.60	0.0079	0.0291	0.0290	0.5540
23-SEP-2022	RPOWER	16.90	17.30	-0.0234	0.0402	0.0401	0.7661
23-SEP-2022	RPPINFRA	40.05	40.45	-0.0099	0.0343	0.0343	0.6553
23-SEP-2022	RPPL	199.95	210.70	-0.0524	0.0352	0.0353	0.6744
23-SEP-2022	RPSGVENT	530.05	550.05	-0.0370	0.0296	0.0296	0.5655
23-SEP-2022	RSSOFTWARE	29.30	30.30	-0.0336	0.0397	0.0396	0.7566
23-SEP-2022	RSWM	352.75	361.30	-0.0239	0.0311	0.0311	0.5942
23-SEP-2022	RSYSTEMS	228.45	230.75	-0.0100	0.0336	0.0335	0.6400
23-SEP-2022	RTNINDIA	49.60	50.55	-0.0190	0.0424	0.0423	0.8081
23-SEP-2022	RTNPOWER	4.60	4.70	-0.0215	0.0372	0.0371	0.7088
23-SEP-2022	RUBYMILLS	332.10	320.75	0.0348	0.0392	0.0392	0.7489
23-SEP-2022	RUCHINFRA	9.40	9.45	-0.0053	0.0329	0.0328	0.6266
23-SEP-2022	RUCHIRA	133.75	133.85	-0.0007	0.0378	0.0377	0.7203
23-SEP-2022	RUPA	337.80	346.70	-0.0260	0.0312	0.0312	0.5961
23-SEP-2022	RUSHIL	574.60	589.15	-0.0250	0.0353	0.0353	0.6744
23-SEP-2022	RVHL	21.50	21.90	-0.0184	0.0285	0.0285	0.5445
23-SEP-2022	RVNL	35.20	36.05	-0.0239	0.0225	0.0225	0.4299
23-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	S&SPOWER	24.70	23.30	0.0583	0.0514	0.0514	0.9820
23-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SABEVENTS	6.20	6.15	0.0081	0.0625	0.0623	1.1902
23-SEP-2022	SADBHAV	14.25	14.65	-0.0277	0.0353	0.0353	0.6744
23-SEP-2022	SADBHIN	6.85	6.85	0.0000	0.0339	0.0338	0.6457
23-SEP-2022	SAFARI	1599.90	1573.90	0.0164	0.0269	0.0269	0.5139
23-SEP-2022	SAGARDEEP	30.75	30.70	0.0016	0.0351	0.0350	0.6687
23-SEP-2022	SAGCEM	204.75	213.65	-0.0425	0.0291	0.0292	0.5579
23-SEP-2022	SAIL	78.15	80.40	-0.0284	0.0279	0.0279	0.5330
23-SEP-2022	SAKAR	228.10	233.65	-0.0240	0.0361	0.0361	0.6897
23-SEP-2022	SAKHTISUG	22.65	23.55	-0.0390	0.0397	0.0397	0.7585
23-SEP-2022	SAKSOFT	120.60	133.30	-0.1001	0.0352	0.0358	0.6840
23-SEP-2022	SAKUMA	15.10	16.10	-0.0641	0.0389	0.0391	0.7470
23-SEP-2022	SALASAR	31.95	32.75	-0.0247	0.0345	0.0345	0.6591
23-SEP-2022	SALONA	276.10	279.55	-0.0124	0.0418	0.0417	0.7967
23-SEP-2022	SALSTEEL	13.70	13.10	0.0448	0.0348	0.0349	0.6668
23-SEP-2022	SALZERELEC	261.20	268.45	-0.0274	0.0349	0.0349	0.6668
23-SEP-2022	SAMBHAAV	4.90	5.15	-0.0498	0.0431	0.0431	0.8234
23-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SANCO	9.40	9.35	0.0053	0.0387	0.0386	0.7375
23-SEP-2022	SANDESH	762.55	768.70	-0.0080	0.0231	0.0231	0.4413
23-SEP-2022	SANDHAR	236.55	239.75	-0.0134	0.0205	0.0205	0.3917
23-SEP-2022	SANGAMIND	300.30	303.80	-0.0116	0.0368	0.0367	0.7012
23-SEP-2022	SANGHIIND	61.90	64.95	-0.0481	0.0351	0.0351	0.6706
23-SEP-2022	SANGHVIMOV	240.80	249.70	-0.0363	0.0327	0.0327	0.6247
23-SEP-2022	SANGINITA	24.80	24.85	-0.0020	0.0352	0.0351	0.6706
23-SEP-2022	SANOFI	5903.60	5949.90	-0.0078	0.0124	0.0124	0.2369
23-SEP-2022	SANSERA	706.00	707.30	-0.0018	0.0176	0.0175	0.3343
23-SEP-2022	SANWARIA	0.85	0.80	0.0606	0.0435	0.0436	0.8330
23-SEP-2022	SAPPHIRE	1449.85	1436.35	0.0094	0.0225	0.0225	0.4299
23-SEP-2022	SARDAEN	850.50	868.35	-0.0208	0.0329	0.0328	0.6266
23-SEP-2022	SAREGAMA	363.30	374.35	-0.0300	0.0274	0.0274	0.5235
23-SEP-2022	SARLAPOLY	51.05	51.35	-0.0059	0.0321	0.0320	0.6114
23-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SASKEN	830.85	849.20	-0.0218	0.0253	0.0253	0.4834
23-SEP-2022	SASTASUNDR	329.20	337.00	-0.0234	0.0352	0.0352	0.6725
23-SEP-2022	SATHAISPAT	2.35	2.45	-0.0417	0.0465	0.0465	0.8884
23-SEP-2022	SATIA	137.30	137.20	0.0007	0.0320	0.0319	0.6094
23-SEP-2022	SATIN	116.90	126.10	-0.0758	0.0322	0.0325	0.6209
23-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SBC	8.45	8.45	0.0000	0.0293	0.0292	0.5579
23-SEP-2022	SBCL	609.60	602.25	0.0121	0.0344	0.0343	0.6553
23-SEP-2022	SBICARD	915.55	944.50	-0.0311	0.0203	0.0203	0.3878
23-SEP-2022	SBIETFCON	80.67	82.00	-0.0164	0.0092	0.0093	0.1777
23-SEP-2022	SBIETFIT	275.62	277.58	-0.0071	0.0141	0.0140	0.2675
23-SEP-2022	SBIETFPB	204.19	209.14	-0.0240	0.0147	0.0148	0.2828
23-SEP-2022	SBIETFQLTY	151.25	152.37	-0.0074	0.0103	0.0103	0.1968
23-SEP-2022	SBILIFE	1273.00	1285.50	-0.0098	0.0176	0.0176	0.3362
23-SEP-2022	SBIN	550.60	567.30	-0.0299	0.0188	0.0189	0.3611
23-SEP-2022	SCAPDVR	14.20	14.35	-0.0105	0.0450	0.0449	0.8578
23-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SCHAEFFLER	3240.40	3325.55	-0.0259	0.0215	0.0215	0.4108
23-SEP-2022	SCHAND	182.65	191.95	-0.0497	0.0341	0.0342	0.6534
23-SEP-2022	SCHNEIDER	177.70	166.70	0.0639	0.0324	0.0326	0.6228
23-SEP-2022	SCI	117.15	119.00	-0.0157	0.0282	0.0281	0.5368
23-SEP-2022	SDBL	110.55	105.30	0.0487	0.0342	0.0343	0.6553
23-SEP-2022	SDL24BEES	108.14	108.40	-0.0024	0.0023	0.0023	0.0439
23-SEP-2022	SDL26BEES	107.44	107.62	-0.0017	0.0043	0.0043	0.0822
23-SEP-2022	SEAMECLTD	1122.10	1155.95	-0.0297	0.0345	0.0345	0.6591
23-SEP-2022	SECURKLOUD	62.65	63.55	-0.0143	0.0403	0.0402	0.7680
23-SEP-2022	SELAN	281.00	295.20	-0.0493	0.0366	0.0367	0.7012
23-SEP-2022	SEPC	8.30	8.70	-0.0471	0.0383	0.0384	0.7336
23-SEP-2022	SEPOWER	20.20	20.10	0.0050	0.0408	0.0407	0.7776
23-SEP-2022	SEQUENT	106.50	108.95	-0.0227	0.0354	0.0354	0.6763
23-SEP-2022	SERVOTECH	160.55	169.00	-0.0513	0.0335	0.0336	0.6419
23-SEP-2022	SESHAPAPER	281.80	283.50	-0.0060	0.0305	0.0304	0.5808
23-SEP-2022	SETCO	12.25	12.25	0.0000	0.0325	0.0324	0.6190
23-SEP-2022	SETF10GILT	201.16	202.11	-0.0047	0.0083	0.0083	0.1586
23-SEP-2022	SETFGOLD	43.85	44.29	-0.0100	0.0076	0.0076	0.1452
23-SEP-2022	SETFNIF50	179.29	182.34	-0.0169	0.0106	0.0106	0.2025
23-SEP-2022	SETFNIFBK	397.81	408.06	-0.0254	0.0142	0.0143	0.2732
23-SEP-2022	SETFNN50	455.15	462.44	-0.0159	0.0116	0.0116	0.2216
23-SEP-2022	SETUINFRA	1.80	1.85	-0.0274	0.0418	0.0417	0.7967
23-SEP-2022	SFL	3024.80	3074.15	-0.0162	0.0205	0.0205	0.3917
23-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SGIL	150.70	152.45	-0.0115	0.0296	0.0296	0.5655
23-SEP-2022	SGL	25.05	25.10	-0.0020	0.0333	0.0332	0.6343
23-SEP-2022	SHAHALLOYS	54.90	57.60	-0.0480	0.0407	0.0407	0.7776
23-SEP-2022	SHAILY	2003.40	2016.75	-0.0066	0.0185	0.0185	0.3534
23-SEP-2022	SHAKTIPUMP	507.05	516.35	-0.0182	0.0300	0.0300	0.5731
23-SEP-2022	SHALBY	136.60	138.55	-0.0142	0.0278	0.0277	0.5292
23-SEP-2022	SHALPAINTS	166.70	165.85	0.0051	0.0299	0.0298	0.5693
23-SEP-2022	SHANKARA	748.65	744.10	0.0061	0.0300	0.0299	0.5712
23-SEP-2022	SHANTI	22.80	23.05	-0.0109	0.0281	0.0280	0.5349
23-SEP-2022	SHANTIGEAR	318.15	328.20	-0.0311	0.0333	0.0333	0.6362
23-SEP-2022	SHARDACROP	448.20	459.20	-0.0242	0.0336	0.0335	0.6400
23-SEP-2022	SHARDAMOTR	822.20	842.55	-0.0244	0.0328	0.0328	0.6266
23-SEP-2022	SHAREINDIA	1260.95	1270.20	-0.0073	0.0275	0.0275	0.5254
23-SEP-2022	SHARIABEES	394.34	396.14	-0.0046	0.0133	0.0133	0.2541
23-SEP-2022	SHEMAROO	142.55	148.95	-0.0439	0.0396	0.0396	0.7566
23-SEP-2022	SHILPAMED	386.70	386.50	0.0005	0.0275	0.0274	0.5235
23-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SHIVALIK	887.95	894.55	-0.0074	0.0219	0.0219	0.4184
23-SEP-2022	SHIVAMAUTO	40.70	41.75	-0.0255	0.0343	0.0343	0.6553
23-SEP-2022	SHIVAMILLS	118.50	119.30	-0.0067	0.0380	0.0379	0.7241
23-SEP-2022	SHIVATEX	162.20	166.90	-0.0286	0.0375	0.0375	0.7164
23-SEP-2022	SHK	141.35	143.00	-0.0116	0.0254	0.0254	0.4853
23-SEP-2022	SHOPERSTOP	724.65	747.60	-0.0312	0.0291	0.0291	0.5560
23-SEP-2022	SHRADHA	59.85	59.50	0.0059	0.0416	0.0415	0.7929
23-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0042	0.0041	0.0783
23-SEP-2022	SHREDIGCEM	67.85	70.55	-0.0390	0.0252	0.0253	0.4834
23-SEP-2022	SHREECEM	21201.15	21703.35	-0.0234	0.0192	0.0192	0.3668
23-SEP-2022	SHREEPUSHK	237.20	245.55	-0.0346	0.0324	0.0324	0.6190
23-SEP-2022	SHREERAMA	14.25	14.30	-0.0035	0.0378	0.0377	0.7203
23-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0029	0.0029	0.0554
23-SEP-2022	SHRENIK	1.95	2.00	-0.0253	0.0410	0.0409	0.7814
23-SEP-2022	SHREYANIND	128.45	131.25	-0.0216	0.0355	0.0355	0.6782
23-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SHREYAS	366.75	378.00	-0.0302	0.0403	0.0403	0.7699
23-SEP-2022	SHRIPISTON	784.95	780.05	0.0063	0.0220	0.0219	0.4184
23-SEP-2022	SHRIRAMCIT	1796.10	1874.80	-0.0429	0.0259	0.0260	0.4967
23-SEP-2022	SHRIRAMPPS	82.50	85.10	-0.0310	0.0233	0.0234	0.4471
23-SEP-2022	SHYAMCENT	24.25	24.45	-0.0082	0.0393	0.0392	0.7489
23-SEP-2022	SHYAMMETL	293.40	293.25	0.0005	0.0194	0.0193	0.3687
23-SEP-2022	SHYAMTEL	10.75	10.55	0.0188	0.1035	0.1032	1.9716
23-SEP-2022	SIEMENS	2854.45	2919.30	-0.0225	0.0179	0.0180	0.3439
23-SEP-2022	SIGACHI	273.40	278.45	-0.0183	0.0209	0.0209	0.3993
23-SEP-2022	SIGIND	42.50	42.55	-0.0012	0.0359	0.0358	0.6840
23-SEP-2022	SIKKO	143.35	150.85	-0.0510	0.0437	0.0438	0.8368
23-SEP-2022	SIL	23.00	23.30	-0.0130	0.0327	0.0326	0.6228
23-SEP-2022	SILGO	25.50	26.05	-0.0213	0.0333	0.0333	0.6362
23-SEP-2022	SILINV	318.40	326.35	-0.0247	0.0308	0.0308	0.5884
23-SEP-2022	SILLYMONKS	25.95	27.50	-0.0580	0.0396	0.0397	0.7585
23-SEP-2022	SILVER	58.57	59.03	-0.0078	0.0098	0.0098	0.1872
23-SEP-2022	SILVERBEES	56.54	57.14	-0.0106	0.0101	0.0101	0.1930
23-SEP-2022	SILVERTUC	364.95	374.25	-0.0252	0.0145	0.0145	0.2770
23-SEP-2022	SIMBHALS	20.80	21.40	-0.0284	0.0347	0.0347	0.6629
23-SEP-2022	SIMPLEXINF	60.55	63.05	-0.0405	0.0364	0.0364	0.6954
23-SEP-2022	SINTERCOM	88.95	86.45	0.0285	0.0198	0.0199	0.3802
23-SEP-2022	SIRCA	597.85	603.50	-0.0094	0.0302	0.0301	0.5751
23-SEP-2022	SIS	418.70	422.70	-0.0095	0.0200	0.0200	0.3821
23-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
23-SEP-2022	SITINET	1.60	1.70	-0.0606	0.0418	0.0419	0.8005
23-SEP-2022	SIYSIL	451.55	465.00	-0.0294	0.0321	0.0320	0.6114
23-SEP-2022	SJS	433.30	444.35	-0.0252	0.0230	0.0230	0.4394
23-SEP-2022	SJVN	32.30	32.75	-0.0138	0.0158	0.0158	0.3019
23-SEP-2022	SKFINDIA	4474.20	4624.40	-0.0330	0.0204	0.0205	0.3917
23-SEP-2022	SKIPPER	71.80	70.85	0.0133	0.0333	0.0332	0.6343
23-SEP-2022	SKMEGGPROD	100.70	101.95	-0.0123	0.0322	0.0321	0.6133
23-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SMARTLINK	132.70	135.75	-0.0227	0.0340	0.0339	0.6477
23-SEP-2022	SMCGLOBAL	79.85	80.60	-0.0093	0.0184	0.0183	0.3496
23-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SMLISUZU	774.85	782.90	-0.0103	0.0316	0.0315	0.6018
23-SEP-2022	SMLT	132.30	139.20	-0.0508	0.0305	0.0307	0.5865
23-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SMSLIFE	681.30	689.45	-0.0119	0.0298	0.0297	0.5674
23-SEP-2022	SMSPHARMA	86.40	89.80	-0.0386	0.0287	0.0287	0.5483
23-SEP-2022	SNOWMAN	38.85	40.75	-0.0477	0.0303	0.0304	0.5808
23-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SOBHA	672.35	692.80	-0.0300	0.0311	0.0311	0.5942
23-SEP-2022	SOFTTECH	183.95	179.60	0.0239	0.0250	0.0250	0.4776
23-SEP-2022	SOLARA	450.45	464.10	-0.0299	0.0372	0.0372	0.7107
23-SEP-2022	SOLARINDS	3696.80	3814.40	-0.0313	0.0226	0.0226	0.4318
23-SEP-2022	SOMANYCERA	582.85	591.40	-0.0146	0.0245	0.0245	0.4681
23-SEP-2022	SOMATEX	7.60	7.75	-0.0195	0.0365	0.0365	0.6973
23-SEP-2022	SOMICONVEY	47.55	48.00	-0.0094	0.0397	0.0396	0.7566
23-SEP-2022	SONACOMS	475.25	479.15	-0.0082	0.0246	0.0246	0.4700
23-SEP-2022	SONAMCLOCK	39.75	39.80	-0.0013	0.0169	0.0168	0.3210
23-SEP-2022	SONATSOFTW	519.95	535.60	-0.0297	0.0234	0.0234	0.4471
23-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
23-SEP-2022	SOTL	312.50	321.60	-0.0287	0.0262	0.0262	0.5006
23-SEP-2022	SOUTHBANK	9.80	10.10	-0.0302	0.0247	0.0247	0.4719
23-SEP-2022	SOUTHWEST	150.10	166.00	-0.1007	0.0299	0.0306	0.5846
23-SEP-2022	SPAL	426.65	440.85	-0.0327	0.0339	0.0339	0.6477
23-SEP-2022	SPANDANA	568.65	590.90	-0.0384	0.0365	0.0366	0.6992
23-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SPARC	217.15	223.20	-0.0275	0.0288	0.0288	0.5502
23-SEP-2022	SPCENET	21.00	22.10	-0.0511	0.0297	0.0298	0.5693
23-SEP-2022	SPECIALITY	223.55	228.45	-0.0217	0.0369	0.0368	0.7031
23-SEP-2022	SPENCERS	77.05	81.00	-0.0500	0.0297	0.0299	0.5712
23-SEP-2022	SPIC	56.80	58.80	-0.0346	0.0359	0.0359	0.6859
23-SEP-2022	SPICEJET	40.15	40.35	-0.0050	0.0284	0.0284	0.5426
23-SEP-2022	SPLIL	62.55	64.90	-0.0369	0.0399	0.0399	0.7623
23-SEP-2022	SPLPETRO	759.95	770.00	-0.0131	0.0130	0.0130	0.2484
23-SEP-2022	SPMLINFRA	36.40	37.05	-0.0177	0.0388	0.0388	0.7413
23-SEP-2022	SPORTKING	830.15	852.40	-0.0264	0.0055	0.0058	0.1108
23-SEP-2022	SPTL	3.55	3.55	0.0000	0.0405	0.0404	0.7718
23-SEP-2022	SREEL	208.30	212.80	-0.0214	0.0271	0.0270	0.5158
23-SEP-2022	SRF	2572.40	2622.30	-0.0192	0.0231	0.0231	0.4413
23-SEP-2022	SRHHYPOLTD	812.25	843.40	-0.0376	0.0405	0.0405	0.7738
23-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SRPL	75.05	79.00	-0.0513	0.0332	0.0333	0.6362
23-SEP-2022	SRTRANSFIN	1203.10	1257.25	-0.0440	0.0262	0.0263	0.5025
23-SEP-2022	SSWL	817.15	830.40	-0.0161	0.0251	0.0250	0.4776
23-SEP-2022	STAMPEDE	0.80	0.75	0.0645	0.0390	0.0391	0.7470
23-SEP-2022	STAR	321.75	328.90	-0.0220	0.0280	0.0279	0.5330
23-SEP-2022	STARCEMENT	101.90	103.85	-0.0190	0.0195	0.0195	0.3725
23-SEP-2022	STARHEALTH	704.20	712.35	-0.0115	0.0219	0.0219	0.4184
23-SEP-2022	STARPAPER	194.00	196.30	-0.0118	0.0286	0.0286	0.5464
23-SEP-2022	STARTECK	138.70	138.80	-0.0007	0.0234	0.0233	0.4451
23-SEP-2022	STCINDIA	81.60	84.25	-0.0320	0.0336	0.0336	0.6419
23-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	STEELCAS	450.95	450.65	0.0007	0.0249	0.0249	0.4757
23-SEP-2022	STEELCITY	57.55	58.65	-0.0189	0.0292	0.0292	0.5579
23-SEP-2022	STEELXIND	12.70	12.90	-0.0156	0.0347	0.0346	0.6610
23-SEP-2022	STEL	138.80	140.60	-0.0129	0.0335	0.0334	0.6381
23-SEP-2022	STERTOOLS	219.00	219.80	-0.0036	0.0333	0.0332	0.6343
23-SEP-2022	STLTECH	172.45	176.65	-0.0241	0.0305	0.0305	0.5827
23-SEP-2022	STOVEKRAFT	667.35	682.95	-0.0231	0.0262	0.0262	0.5006
23-SEP-2022	STYLAMIND	1124.35	1128.40	-0.0036	0.0265	0.0265	0.5063
23-SEP-2022	SUBCAPCITY	145.35	153.00	-0.0513	0.0396	0.0397	0.7585
23-SEP-2022	SUBEXLTD	33.25	34.05	-0.0238	0.0414	0.0414	0.7909
23-SEP-2022	SUBROS	366.30	378.10	-0.0317	0.0252	0.0252	0.4814
23-SEP-2022	SUDARSCHEM	423.55	431.70	-0.0191	0.0247	0.0247	0.4719
23-SEP-2022	SUMEETINDS	5.95	6.10	-0.0249	0.0375	0.0374	0.7145
23-SEP-2022	SUMICHEM	510.90	516.95	-0.0118	0.0213	0.0212	0.4050
23-SEP-2022	SUMIT	12.55	12.75	-0.0158	0.0374	0.0373	0.7126
23-SEP-2022	SUMMITSEC	633.20	644.35	-0.0175	0.0260	0.0260	0.4967
23-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SUNCLAYLTD	4625.25	4684.65	-0.0128	0.0207	0.0207	0.3955
23-SEP-2022	SUNDARAM	3.10	3.00	0.0328	0.0373	0.0372	0.7107
23-SEP-2022	SUNDARMFIN	2235.10	2252.35	-0.0077	0.0200	0.0199	0.3802
23-SEP-2022	SUNDARMHLD	93.05	86.15	0.0770	0.0220	0.0226	0.4318
23-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SUNDRMBRAK	352.55	360.65	-0.0227	0.0246	0.0246	0.4700
23-SEP-2022	SUNDRMFAST	903.00	922.20	-0.0210	0.0202	0.0202	0.3859
23-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SUNFLAG	84.95	89.40	-0.0511	0.0358	0.0359	0.6859
23-SEP-2022	SUNPHARMA	921.10	908.00	0.0143	0.0164	0.0164	0.3133
23-SEP-2022	SUNTECK	416.65	429.20	-0.0297	0.0272	0.0273	0.5216
23-SEP-2022	SUNTV	507.55	521.55	-0.0272	0.0218	0.0218	0.4165
23-SEP-2022	SUPERHOUSE	214.60	219.85	-0.0242	0.0397	0.0396	0.7566
23-SEP-2022	SUPERSPIN	11.10	10.50	0.0556	0.0374	0.0376	0.7183
23-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SUPRAJIT	337.10	340.80	-0.0109	0.0256	0.0256	0.4891
23-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	SUPREMEENG	1.95	1.95	0.0000	0.0327	0.0326	0.6228
23-SEP-2022	SUPREMEIND	2061.45	2077.05	-0.0075	0.0188	0.0188	0.3592
23-SEP-2022	SUPREMEINF	25.05	26.25	-0.0468	0.0410	0.0410	0.7833
23-SEP-2022	SUPRIYA	334.00	334.35	-0.0010	0.0254	0.0253	0.4834
23-SEP-2022	SURANASOL	26.05	26.55	-0.0190	0.0398	0.0397	0.7585
23-SEP-2022	SURANAT&P	12.20	12.00	0.0165	0.0388	0.0387	0.7394
23-SEP-2022	SURYALAXMI	67.60	69.20	-0.0234	0.0318	0.0317	0.6056
23-SEP-2022	SURYAROSNI	482.60	483.80	-0.0025	0.0332	0.0332	0.6343
23-SEP-2022	SURYODAY	101.45	102.45	-0.0098	0.0279	0.0278	0.5311
23-SEP-2022	SUTLEJTEX	73.70	75.45	-0.0235	0.0333	0.0332	0.6343
23-SEP-2022	SUULD	41.10	41.95	-0.0205	0.0349	0.0349	0.6668
23-SEP-2022	SUVEN	73.10	76.90	-0.0507	0.0332	0.0333	0.6362
23-SEP-2022	SUVENPHAR	434.35	449.00	-0.0332	0.0224	0.0224	0.4280
23-SEP-2022	SUVIDHAA	6.00	6.10	-0.0165	0.0378	0.0377	0.7203
23-SEP-2022	SUZLON	9.10	9.60	-0.0535	0.0395	0.0396	0.7566
23-SEP-2022	SVPGLOB	36.65	37.55	-0.0243	0.0339	0.0339	0.6477
23-SEP-2022	SWANENERGY	228.45	230.65	-0.0096	0.0313	0.0312	0.5961
23-SEP-2022	SWARAJENG	1694.35	1784.70	-0.0520	0.0176	0.0180	0.3439
23-SEP-2022	SWELECTES	344.05	336.25	0.0229	0.0362	0.0362	0.6916
23-SEP-2022	SWSOLAR	337.10	329.15	0.0239	0.0293	0.0292	0.5579
23-SEP-2022	SYMPHONY	859.90	868.25	-0.0097	0.0188	0.0188	0.3592
23-SEP-2022	SYNGENE	556.00	563.90	-0.0141	0.0192	0.0192	0.3668
23-SEP-2022	SYRMA	288.65	297.00	-0.0285	0.0073	0.0076	0.1452
23-SEP-2022	TAINWALCHM	93.00	96.50	-0.0369	0.0413	0.0413	0.7890
23-SEP-2022	TAJGVK	191.00	188.70	0.0121	0.0235	0.0234	0.4471
23-SEP-2022	TAKE	23.95	24.95	-0.0409	0.0335	0.0336	0.6419
23-SEP-2022	TALBROAUTO	461.25	479.80	-0.0394	0.0334	0.0334	0.6381
23-SEP-2022	TANLA	740.75	758.90	-0.0242	0.0391	0.0390	0.7451
23-SEP-2022	TANTIACONS	15.65	16.60	-0.0589	0.0573	0.0573	1.0947
23-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	TARAPUR	4.60	4.70	-0.0215	0.0413	0.0413	0.7890
23-SEP-2022	TARC	42.35	42.55	-0.0047	0.0295	0.0294	0.5617
23-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	TARMAT	55.20	56.80	-0.0286	0.0378	0.0378	0.7222
23-SEP-2022	TARSONS	806.40	827.50	-0.0258	0.0239	0.0239	0.4566
23-SEP-2022	TASTYBITE	12171.65	12375.10	-0.0166	0.0260	0.0259	0.4948
23-SEP-2022	TATACHEM	1134.40	1150.10	-0.0137	0.0244	0.0243	0.4643
23-SEP-2022	TATACOFFEE	221.00	225.75	-0.0213	0.0223	0.0223	0.4260
23-SEP-2022	TATACOMM	1168.75	1208.60	-0.0335	0.0232	0.0232	0.4432
23-SEP-2022	TATACONSUM	781.55	803.20	-0.0273	0.0185	0.0185	0.3534
23-SEP-2022	TATAELXSI	8857.05	8990.30	-0.0149	0.0279	0.0279	0.5330
23-SEP-2022	TATAINVEST	2430.60	2524.70	-0.0380	0.0251	0.0251	0.4795
23-SEP-2022	TATAMETALI	764.95	802.10	-0.0474	0.0236	0.0238	0.4547
23-SEP-2022	TATAMOTORS	423.10	432.20	-0.0213	0.0270	0.0270	0.5158
23-SEP-2022	TATAMTRDVR	205.75	212.20	-0.0309	0.0294	0.0295	0.5636
23-SEP-2022	TATAPOWER	224.50	231.65	-0.0314	0.0262	0.0263	0.5025
23-SEP-2022	TATASTEEL	104.30	103.60	0.0067	0.0263	0.0262	0.5006
23-SEP-2022	TATASTLLP	658.30	748.60	-0.1285	0.0256	0.0271	0.5177
23-SEP-2022	TATVA	2552.30	2584.15	-0.0124	0.0191	0.0190	0.3630
23-SEP-2022	TBZ	78.30	78.95	-0.0083	0.0290	0.0289	0.5521
23-SEP-2022	TCI	769.85	794.25	-0.0312	0.0305	0.0305	0.5827
23-SEP-2022	TCIDEVELOP	384.80	387.75	-0.0076	0.0269	0.0268	0.5120
23-SEP-2022	TCIEXP	1916.70	1969.10	-0.0270	0.0271	0.0271	0.5177
23-SEP-2022	TCNSBRANDS	619.30	639.45	-0.0320	0.0290	0.0290	0.5540
23-SEP-2022	TCPLPACK	1134.80	1163.15	-0.0247	0.0366	0.0366	0.6992
23-SEP-2022	TCS	2982.10	3007.40	-0.0084	0.0153	0.0152	0.2904
23-SEP-2022	TDPOWERSYS	580.90	615.15	-0.0573	0.0327	0.0328	0.6266
23-SEP-2022	TEAMLEASE	3203.95	3188.35	0.0049	0.0235	0.0234	0.4471
23-SEP-2022	TECH	26.93	27.16	-0.0085	0.0126	0.0126	0.2407
23-SEP-2022	TECHIN	10.55	10.65	-0.0094	0.0402	0.0401	0.7661
23-SEP-2022	TECHM	1035.10	1048.40	-0.0128	0.0204	0.0204	0.3897
23-SEP-2022	TECHNOE	274.00	275.50	-0.0055	0.0250	0.0250	0.4776
23-SEP-2022	TEGA	558.20	566.05	-0.0140	0.0177	0.0176	0.3362
23-SEP-2022	TEJASNET	617.45	640.90	-0.0373	0.0329	0.0329	0.6286
23-SEP-2022	TEMBO	117.80	114.05	0.0324	0.0319	0.0319	0.6094
23-SEP-2022	TERASOFT	50.50	52.55	-0.0398	0.0429	0.0429	0.8196
23-SEP-2022	TEXINFRA	59.40	60.70	-0.0216	0.0258	0.0258	0.4929
23-SEP-2022	TEXMOPIPES	63.05	64.55	-0.0235	0.0351	0.0350	0.6687
23-SEP-2022	TEXRAIL	48.35	47.70	0.0135	0.0350	0.0349	0.6668
23-SEP-2022	TFCILTD	72.25	70.45	0.0252	0.0311	0.0310	0.5923
23-SEP-2022	TFL	9.20	9.25	-0.0054	0.0411	0.0410	0.7833
23-SEP-2022	TGBHOTELS	12.05	12.50	-0.0367	0.0383	0.0382	0.7298
23-SEP-2022	THANGAMAYL	1218.40	1225.90	-0.0061	0.0267	0.0267	0.5101
23-SEP-2022	THEINVEST	100.60	103.15	-0.0250	0.0325	0.0325	0.6209
23-SEP-2022	THEMISMED	1077.25	1093.10	-0.0146	0.0311	0.0311	0.5942
23-SEP-2022	THERMAX	2397.15	2600.05	-0.0813	0.0231	0.0237	0.4528
23-SEP-2022	THOMASCOOK	75.25	76.30	-0.0139	0.0300	0.0300	0.5731
23-SEP-2022	THOMASCOTT	39.40	39.95	-0.0139	0.0559	0.0557	1.0641
23-SEP-2022	THYROCARE	686.95	691.65	-0.0068	0.0237	0.0237	0.4528
23-SEP-2022	TI	91.35	92.50	-0.0125	0.0310	0.0309	0.5903
23-SEP-2022	TIDEWATER	1059.85	1088.85	-0.0270	0.0230	0.0230	0.4394
23-SEP-2022	TIIL	785.35	802.95	-0.0222	0.0351	0.0350	0.6687
23-SEP-2022	TIINDIA	2772.30	2737.90	0.0125	0.0271	0.0270	0.5158
23-SEP-2022	TIJARIA	4.70	5.00	-0.0619	0.0306	0.0308	0.5884
23-SEP-2022	TIL	115.00	120.20	-0.0442	0.0341	0.0342	0.6534
23-SEP-2022	TIMESGTY	49.55	50.25	-0.0140	0.0426	0.0425	0.8120
23-SEP-2022	TIMETECHNO	107.10	111.10	-0.0367	0.0319	0.0319	0.6094
23-SEP-2022	TIMKEN	2840.30	2915.90	-0.0263	0.0253	0.0253	0.4834
23-SEP-2022	TINPLATE	318.35	338.40	-0.0611	0.0293	0.0296	0.5655
23-SEP-2022	TIPSINDLTD	1542.35	1579.95	-0.0241	0.0314	0.0313	0.5980
23-SEP-2022	TIRUMALCHM	227.55	232.15	-0.0200	0.0344	0.0344	0.6572
23-SEP-2022	TIRUPATIFL	15.40	15.15	0.0164	0.0309	0.0309	0.5903
23-SEP-2022	TITAN	2672.45	2737.60	-0.0241	0.0192	0.0192	0.3668
23-SEP-2022	TMB	490.15	493.75	-0.0073	0.0023	0.0024	0.0459
23-SEP-2022	TNIDETF	54.70	55.56	-0.0156	0.0087	0.0088	0.1681
23-SEP-2022	TNPETRO	101.75	104.10	-0.0228	0.0301	0.0300	0.5731
23-SEP-2022	TNPL	240.65	226.75	0.0595	0.0284	0.0287	0.5483
23-SEP-2022	TNTELE	8.25	8.60	-0.0415	0.0467	0.0467	0.8922
23-SEP-2022	TOKYOPLAST	99.80	101.95	-0.0213	0.0332	0.0331	0.6324
23-SEP-2022	TORNTPHARM	1516.20	1537.70	-0.0141	0.0181	0.0181	0.3458
23-SEP-2022	TORNTPOWER	521.75	534.00	-0.0232	0.0197	0.0198	0.3783
23-SEP-2022	TOTAL	183.00	179.05	0.0218	0.0426	0.0425	0.8120
23-SEP-2022	TOUCHWOOD	95.30	90.80	0.0484	0.0331	0.0332	0.6343
23-SEP-2022	TPLPLASTEH	167.20	169.20	-0.0119	0.0381	0.0380	0.7260
23-SEP-2022	TREEHOUSE	13.25	13.80	-0.0407	0.0370	0.0370	0.7069
23-SEP-2022	TREJHARA	78.45	81.20	-0.0345	0.0404	0.0404	0.7718
23-SEP-2022	TRENT	1433.60	1486.85	-0.0365	0.0230	0.0231	0.4413
23-SEP-2022	TRF	356.50	375.20	-0.0511	0.0376	0.0377	0.7203
23-SEP-2022	TRIDENT	37.65	37.90	-0.0066	0.0298	0.0297	0.5674
23-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	TRIGYN	105.55	108.20	-0.0248	0.0375	0.0375	0.7164
23-SEP-2022	TRIL	50.95	53.60	-0.0507	0.0409	0.0410	0.7833
23-SEP-2022	TRITURBINE	232.05	229.20	0.0124	0.0304	0.0303	0.5789
23-SEP-2022	TRIVENI	262.00	270.50	-0.0319	0.0370	0.0370	0.7069
23-SEP-2022	TRU	66.75	67.85	-0.0163	0.0321	0.0321	0.6133
23-SEP-2022	TTKHLTCARE	908.25	915.45	-0.0079	0.0282	0.0282	0.5388
23-SEP-2022	TTKPRESTIG	974.65	1002.55	-0.0282	0.0227	0.0228	0.4356
23-SEP-2022	TTL	91.25	91.45	-0.0022	0.0332	0.0331	0.6324
23-SEP-2022	TTML	111.40	114.15	-0.0244	0.0444	0.0443	0.8464
23-SEP-2022	TV18BRDCST	38.95	40.15	-0.0303	0.0378	0.0377	0.7203
23-SEP-2022	TVSELECT	270.65	279.60	-0.0325	0.0333	0.0333	0.6362
23-SEP-2022	TVSMOTOR	1037.55	1066.40	-0.0274	0.0199	0.0199	0.3802
23-SEP-2022	TVSSRICHAK	2589.75	2617.55	-0.0107	0.0242	0.0242	0.4623
23-SEP-2022	TVTODAY	290.40	292.85	-0.0084	0.0276	0.0276	0.5273
23-SEP-2022	TVVISION	2.20	2.20	0.0000	0.0587	0.0585	1.1176
23-SEP-2022	TWL	150.45	150.50	-0.0003	0.0325	0.0324	0.6190
23-SEP-2022	UBL	1644.70	1639.45	0.0032	0.0179	0.0178	0.3401
23-SEP-2022	UCALFUEL	133.90	139.60	-0.0417	0.0278	0.0279	0.5330
23-SEP-2022	UCOBANK	12.05	12.25	-0.0165	0.0184	0.0184	0.3515
23-SEP-2022	UDAICEMENT	34.10	35.15	-0.0303	0.0211	0.0211	0.4031
23-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	UFLEX	747.90	773.65	-0.0339	0.0255	0.0255	0.4872
23-SEP-2022	UFO	124.50	127.90	-0.0269	0.0284	0.0284	0.5426
23-SEP-2022	UGARSUGAR	66.30	68.60	-0.0341	0.0376	0.0376	0.7183
23-SEP-2022	UGROCAP	196.85	196.40	0.0023	0.0234	0.0234	0.4471
23-SEP-2022	UJAAS	3.15	3.20	-0.0157	0.0346	0.0345	0.6591
23-SEP-2022	UJJIVAN	218.95	224.90	-0.0268	0.0319	0.0319	0.6094
23-SEP-2022	UJJIVANSFB	23.45	24.05	-0.0253	0.0278	0.0278	0.5311
23-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ULTRACEMCO	6140.05	6239.55	-0.0161	0.0180	0.0180	0.3439
23-SEP-2022	UMAEXPORTS	49.45	50.60	-0.0230	0.0238	0.0238	0.4547
23-SEP-2022	UMANGDAIRY	61.65	64.65	-0.0475	0.0325	0.0326	0.6228
23-SEP-2022	UMESLTD	4.30	4.25	0.0117	0.0598	0.0596	1.1387
23-SEP-2022	UNICHEMLAB	390.60	394.70	-0.0104	0.0300	0.0300	0.5731
23-SEP-2022	UNIDT	349.10	353.60	-0.0128	0.0314	0.0313	0.5980
23-SEP-2022	UNIENTER	135.10	137.60	-0.0183	0.0268	0.0267	0.5101
23-SEP-2022	UNIINFO	24.30	24.75	-0.0183	0.0294	0.0294	0.5617
23-SEP-2022	UNIONBANK	44.15	45.70	-0.0345	0.0251	0.0252	0.4814
23-SEP-2022	UNITECH	2.05	2.10	-0.0241	0.0355	0.0355	0.6782
23-SEP-2022	UNITEDPOLY	38.15	39.90	-0.0449	0.0312	0.0313	0.5980
23-SEP-2022	UNITEDTEA	308.45	311.35	-0.0094	0.0278	0.0277	0.5292
23-SEP-2022	UNIVASTU	76.45	76.55	-0.0013	0.0387	0.0386	0.7375
23-SEP-2022	UNIVCABLES	207.05	213.80	-0.0321	0.0288	0.0288	0.5502
23-SEP-2022	UNIVPHOTO	550.65	560.85	-0.0184	0.0387	0.0386	0.7375
23-SEP-2022	UNOMINDA	537.50	552.75	-0.0280	0.0263	0.0263	0.5025
23-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1359	0.1355	2.5887
23-SEP-2022	UPL	702.85	721.35	-0.0260	0.0212	0.0212	0.4050
23-SEP-2022	URJA	11.80	12.00	-0.0168	0.0368	0.0367	0.7012
23-SEP-2022	USHAMART	126.00	128.80	-0.0220	0.0338	0.0338	0.6457
23-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	UTIAMC	752.85	777.15	-0.0318	0.0241	0.0241	0.4604
23-SEP-2022	UTIBANKETF	40.09	41.02	-0.0229	0.0137	0.0138	0.2636
23-SEP-2022	UTINEXT50	45.80	46.44	-0.0139	0.0146	0.0145	0.2770
23-SEP-2022	UTINIFTETF	1847.32	1877.59	-0.0163	0.0129	0.0129	0.2465
23-SEP-2022	UTISENSETF	614.94	628.42	-0.0217	0.0121	0.0122	0.2331
23-SEP-2022	UTISXN50	52.52	53.03	-0.0097	0.0199	0.0199	0.3802
23-SEP-2022	UTTAMSTL	3.65	3.65	0.0000	0.0317	0.0316	0.6037
23-SEP-2022	UTTAMSUGAR	262.05	260.35	0.0065	0.0416	0.0415	0.7929
23-SEP-2022	V2RETAIL	111.90	114.60	-0.0238	0.0328	0.0328	0.6266
23-SEP-2022	VADILALIND	2515.05	2505.50	0.0038	0.0308	0.0307	0.5865
23-SEP-2022	VAIBHAVGBL	363.05	359.65	0.0094	0.0299	0.0298	0.5693
23-SEP-2022	VAISHALI	96.25	97.70	-0.0150	0.0364	0.0364	0.6954
23-SEP-2022	VAKRANGEE	38.90	40.25	-0.0341	0.0373	0.0373	0.7126
23-SEP-2022	VALIANTORG	746.65	781.15	-0.0452	0.0330	0.0331	0.6324
23-SEP-2022	VARDHACRLC	55.00	57.10	-0.0375	0.0303	0.0303	0.5789
23-SEP-2022	VARDMNPOLY	21.30	21.40	-0.0047	0.0343	0.0342	0.6534
23-SEP-2022	VARROC	379.45	375.75	0.0098	0.0324	0.0323	0.6171
23-SEP-2022	VASCONEQ	29.55	30.85	-0.0431	0.0357	0.0358	0.6840
23-SEP-2022	VASWANI	22.00	22.80	-0.0357	0.0453	0.0453	0.8655
23-SEP-2022	VBL	1158.95	1170.55	-0.0100	0.0240	0.0239	0.4566
23-SEP-2022	VCL	10.30	10.30	0.0000	0.0264	0.0264	0.5044
23-SEP-2022	VEDL	279.55	280.65	-0.0039	0.0303	0.0302	0.5770
23-SEP-2022	VENKEYS	2081.90	2083.65	-0.0008	0.0274	0.0274	0.5235
23-SEP-2022	VENUSPIPES	554.95	573.55	-0.0330	0.0112	0.0114	0.2178
23-SEP-2022	VENUSREM	214.30	216.25	-0.0091	0.0377	0.0376	0.7183
23-SEP-2022	VERANDA	324.30	337.00	-0.0384	0.0247	0.0248	0.4738
23-SEP-2022	VERTOZ	117.65	120.30	-0.0223	0.0372	0.0371	0.7088
23-SEP-2022	VESUVIUS	1603.75	1603.45	0.0002	0.0222	0.0221	0.4222
23-SEP-2022	VETO	112.80	115.05	-0.0198	0.0320	0.0320	0.6114
23-SEP-2022	VGUARD	248.35	248.35	0.0000	0.0191	0.0190	0.3630
23-SEP-2022	VHL	3091.65	3184.35	-0.0295	0.0313	0.0313	0.5980
23-SEP-2022	VIDHIING	405.55	411.55	-0.0147	0.0308	0.0307	0.5865
23-SEP-2022	VIJAYA	425.15	402.75	0.0541	0.0241	0.0243	0.4643
23-SEP-2022	VIJIFIN	2.60	2.60	0.0000	0.0475	0.0474	0.9056
23-SEP-2022	VIKASECO	3.10	3.25	-0.0473	0.0391	0.0391	0.7470
23-SEP-2022	VIKASLIFE	4.75	4.80	-0.0105	0.0369	0.0368	0.7031
23-SEP-2022	VIKASPROP	0.85	0.90	-0.0572	0.0387	0.0388	0.7413
23-SEP-2022	VIKASWSP	2.30	2.35	-0.0215	0.0325	0.0324	0.6190
23-SEP-2022	VIMTALABS	344.75	339.75	0.0146	0.0308	0.0307	0.5865
23-SEP-2022	VINATIORGA	2099.25	2124.55	-0.0120	0.0212	0.0212	0.4050
23-SEP-2022	VINDHYATEL	1286.85	1316.00	-0.0224	0.0265	0.0265	0.5063
23-SEP-2022	VINEETLAB	60.80	62.95	-0.0348	0.0345	0.0345	0.6591
23-SEP-2022	VINYLINDIA	708.50	745.70	-0.0512	0.0402	0.0403	0.7699
23-SEP-2022	VIPCLOTHNG	36.60	38.50	-0.0506	0.0327	0.0328	0.6266
23-SEP-2022	VIPIND	675.85	679.75	-0.0058	0.0260	0.0260	0.4967
23-SEP-2022	VIPULLTD	12.50	12.70	-0.0159	0.0306	0.0305	0.5827
23-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
23-SEP-2022	VISAKAIND	596.45	622.35	-0.0425	0.0257	0.0258	0.4929
23-SEP-2022	VISASTEEL	15.05	15.80	-0.0486	0.0346	0.0347	0.6629
23-SEP-2022	VISESHINFO	0.65	0.65	0.0000	0.0777	0.0775	1.4806
23-SEP-2022	VISHAL	24.90	25.70	-0.0316	0.0321	0.0321	0.6133
23-SEP-2022	VISHNU	1963.85	2011.70	-0.0241	0.0302	0.0302	0.5770
23-SEP-2022	VISHWARAJ	17.60	18.00	-0.0225	0.0284	0.0283	0.5407
23-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
23-SEP-2022	VIVIDHA	1.35	1.35	0.0000	0.0576	0.0574	1.0966
23-SEP-2022	VIVIMEDLAB	10.75	10.30	0.0428	0.0395	0.0395	0.7546
23-SEP-2022	VLSFINANCE	142.90	145.60	-0.0187	0.0294	0.0294	0.5617
23-SEP-2022	VMART	2906.00	2934.40	-0.0097	0.0242	0.0242	0.4623
23-SEP-2022	VOLTAMP	2560.00	2579.45	-0.0076	0.0282	0.0281	0.5368
23-SEP-2022	VOLTAS	900.80	897.80	0.0033	0.0201	0.0201	0.3840
23-SEP-2022	VPL	361.00	361.00	0.0000	0.1031	0.1028	1.9640
23-SEP-2022	VRLLOG	666.80	647.85	0.0288	0.0297	0.0297	0.5674
23-SEP-2022	VSSL	251.20	247.60	0.0144	0.0279	0.0278	0.5311
23-SEP-2022	VSTIND	3230.90	3249.80	-0.0058	0.0129	0.0128	0.2445
23-SEP-2022	VSTTILLERS	2440.65	2461.75	-0.0086	0.0236	0.0235	0.4490
23-SEP-2022	VTL	335.55	349.70	-0.0413	0.0300	0.0300	0.5731
23-SEP-2022	WABAG	278.50	289.35	-0.0382	0.0268	0.0269	0.5139
23-SEP-2022	WALCHANNAG	59.95	61.85	-0.0312	0.0338	0.0338	0.6457
23-SEP-2022	WANBURY	65.70	64.20	0.0231	0.0294	0.0294	0.5617
23-SEP-2022	WATERBASE	81.70	83.65	-0.0236	0.0250	0.0250	0.4776
23-SEP-2022	WEALTH	271.05	277.05	-0.0219	0.0273	0.0273	0.5216
23-SEP-2022	WEBELSOLAR	100.75	104.05	-0.0322	0.0386	0.0385	0.7355
23-SEP-2022	WEIZMANIND	79.70	84.10	-0.0537	0.0411	0.0412	0.7871
23-SEP-2022	WELCORP	280.80	280.80	0.0000	0.0330	0.0329	0.6286
23-SEP-2022	WELENT	133.60	142.85	-0.0669	0.0302	0.0305	0.5827
23-SEP-2022	WELINV	289.85	298.95	-0.0309	0.0315	0.0315	0.6018
23-SEP-2022	WELSPUNIND	77.15	78.30	-0.0148	0.0317	0.0316	0.6037
23-SEP-2022	WENDT	7561.05	7789.80	-0.0298	0.0259	0.0259	0.4948
23-SEP-2022	WESTLIFE	675.65	710.75	-0.0506	0.0213	0.0216	0.4127
23-SEP-2022	WEWIN	49.15	48.90	0.0051	0.0186	0.0186	0.3554
23-SEP-2022	WFL	177.80	178.60	-0.0045	0.0291	0.0290	0.5540
23-SEP-2022	WHEELS	642.85	651.50	-0.0134	0.0251	0.0250	0.4776
23-SEP-2022	WHIRLPOOL	1655.70	1686.30	-0.0183	0.0180	0.0180	0.3439
23-SEP-2022	WINDLAS	231.60	241.95	-0.0437	0.0190	0.0192	0.3668
23-SEP-2022	WINDMACHIN	41.00	37.70	0.0839	0.0370	0.0373	0.7126
23-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	WINPRO	5.45	5.60	-0.0272	0.0347	0.0347	0.6629
23-SEP-2022	WIPL	81.50	77.70	0.0477	0.0259	0.0261	0.4986
23-SEP-2022	WIPRO	394.35	397.95	-0.0091	0.0181	0.0181	0.3458
23-SEP-2022	WOCKPHARMA	256.35	258.60	-0.0087	0.0307	0.0306	0.5846
23-SEP-2022	WONDERLA	400.80	410.75	-0.0245	0.0303	0.0303	0.5789
23-SEP-2022	WORTH	124.25	127.60	-0.0266	0.0316	0.0316	0.6037
23-SEP-2022	WSTCSTPAPR	523.70	536.05	-0.0233	0.0299	0.0299	0.5712
23-SEP-2022	XCHANGING	77.30	79.30	-0.0255	0.0330	0.0330	0.6305
23-SEP-2022	XELPMOC	133.85	136.60	-0.0203	0.0318	0.0318	0.6075
23-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
23-SEP-2022	XPROINDIA	723.25	738.50	-0.0209	0.0368	0.0368	0.7031
23-SEP-2022	YAARI	39.10	40.30	-0.0302	0.0450	0.0450	0.8597
23-SEP-2022	YESBANK	16.20	16.75	-0.0334	0.0327	0.0327	0.6247
23-SEP-2022	YUKEN	546.60	556.15	-0.0173	0.0181	0.0181	0.3458
23-SEP-2022	ZEEL	260.95	273.40	-0.0466	0.0333	0.0333	0.6362
23-SEP-2022	ZEELEARN	7.35	7.50	-0.0202	0.0383	0.0383	0.7317
23-SEP-2022	ZEEMEDIA	16.20	16.95	-0.0453	0.0353	0.0354	0.6763
23-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ZENITHEXPO	80.25	81.80	-0.0191	0.0331	0.0330	0.6305
23-SEP-2022	ZENITHSTL	5.75	5.85	-0.0172	0.0787	0.0785	1.4997
23-SEP-2022	ZENSARTECH	221.60	220.05	0.0070	0.0277	0.0276	0.5273
23-SEP-2022	ZENTEC	203.00	208.05	-0.0246	0.0320	0.0319	0.6094
23-SEP-2022	ZFCVINDIA	9920.95	9811.40	0.0111	0.0179	0.0179	0.3420
23-SEP-2022	ZODIAC	153.25	154.55	-0.0084	0.0322	0.0322	0.6152
23-SEP-2022	ZODIACLOTH	95.05	97.50	-0.0254	0.0288	0.0288	0.5502
23-SEP-2022	ZOMATO	60.80	63.30	-0.0403	0.0377	0.0377	0.7203
23-SEP-2022	ZOTA	316.00	326.60	-0.0330	0.0307	0.0307	0.5865
23-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
23-SEP-2022	ZUARI	167.55	174.40	-0.0401	0.0366	0.0366	0.6992
23-SEP-2022	ZUARIIND	163.85	171.55	-0.0459	0.0345	0.0345	0.6591
23-SEP-2022	ZYDUSLIFE	356.75	363.20	-0.0179	0.0178	0.0178	0.3401
23-SEP-2022	ZYDUSWELL	1601.50	1597.65	0.0024	0.0157	0.0156	0.2980
23-SEP-2022	502216	-	-	-	-	-	-
23-SEP-2022	503671	-	-	-	-	-	-
23-SEP-2022	503893	-	-	-	-	-	-
23-SEP-2022	504346	-	-	-	-	-	-
23-SEP-2022	506024	-	-	-	-	-	-
23-SEP-2022	506042	-	-	-	-	-	-
23-SEP-2022	506120	-	-	-	-	-	-
23-SEP-2022	506162	-	-	-	-	-	-
23-SEP-2022	506580	-	-	-	-	-	-
23-SEP-2022	506945	-	-	-	-	-	-
23-SEP-2022	507543	-	-	-	-	-	-
23-SEP-2022	507663	-	-	-	-	-	-
23-SEP-2022	509046	-	-	-	-	-	-
23-SEP-2022	509782	-	-	-	-	-	-
23-SEP-2022	509917	-	-	-	-	-	-
23-SEP-2022	511634	-	-	-	-	-	-
23-SEP-2022	512004	-	-	-	-	-	-
23-SEP-2022	512038	-	-	-	-	-	-
23-SEP-2022	512060	-	-	-	-	-	-
23-SEP-2022	512063	-	-	-	-	-	-
23-SEP-2022	512153	-	-	-	-	-	-
23-SEP-2022	512157	-	-	-	-	-	-
23-SEP-2022	512195	-	-	-	-	-	-
23-SEP-2022	512245	-	-	-	-	-	-
23-SEP-2022	512291	-	-	-	-	-	-
23-SEP-2022	512303	-	-	-	-	-	-
23-SEP-2022	512337	-	-	-	-	-	-
23-SEP-2022	512404	-	-	-	-	-	-
23-SEP-2022	512433	-	-	-	-	-	-
23-SEP-2022	512445	-	-	-	-	-	-
23-SEP-2022	512461	-	-	-	-	-	-
23-SEP-2022	521003	-	-	-	-	-	-
23-SEP-2022	524046	-	-	-	-	-	-
23-SEP-2022	526349	-	-	-	-	-	-
23-SEP-2022	526877	-	-	-	-	-	-
23-SEP-2022	531628	-	-	-	-	-	-
23-SEP-2022	531971	-	-	-	-	-	-
23-SEP-2022	532105	-	-	-	-	-	-
23-SEP-2022	532138	-	-	-	-	-	-
23-SEP-2022	539683	-	-	-	-	-	-
23-SEP-2022	540467	-	-	-	-	-	-
23-SEP-2022	542176	-	-	-	-	-	-
23-SEP-2022	542931	-	-	-	-	-	-
23-SEP-2022	543225	-	-	-	-	-	-
23-SEP-2022	AGGARSAIN	-	-	-	-	-	-
23-SEP-2022	ANKUR	-	-	-	-	-	-
23-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
23-SEP-2022	AYUSHMAN	-	-	-	-	-	-
23-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
23-SEP-2022	BESWASTH	-	-	-	-	-	-
23-SEP-2022	BHARAT	-	-	-	-	-	-
23-SEP-2022	CRESCENT	-	-	-	-	-	-
23-SEP-2022	DALMIARF	-	-	-	-	-	-
23-SEP-2022	DELTA	-	-	-	-	-	-
23-SEP-2022	DEVEXPO	-	-	-	-	-	-
23-SEP-2022	DIDL	-	-	-	-	-	-
23-SEP-2022	FFL	-	-	-	-	-	-
23-SEP-2022	GANODAYA	-	-	-	-	-	-
23-SEP-2022	GOALPOST	-	-	-	-	-	-
23-SEP-2022	HIGHWAYS	-	-	-	-	-	-
23-SEP-2022	ISCCL	-	-	-	-	-	-
23-SEP-2022	JOYREALTY	-	-	-	-	-	-
23-SEP-2022	KCLL	-	-	-	-	-	-
23-SEP-2022	KTKSENSEX	-	-	-	-	-	-
23-SEP-2022	LARK	-	-	-	-	-	-
23-SEP-2022	MACORPACK	-	-	-	-	-	-
23-SEP-2022	MONOT	-	-	-	-	-	-
23-SEP-2022	OSEINTRUST	-	-	-	-	-	-
23-SEP-2022	PACT	-	-	-	-	-	-
23-SEP-2022	PARTAPIND	-	-	-	-	-	-
23-SEP-2022	PHF	-	-	-	-	-	-
23-SEP-2022	RATHIIND	-	-	-	-	-	-
23-SEP-2022	RICHNRICH	-	-	-	-	-	-
23-SEP-2022	RKMAN	-	-	-	-	-	-
23-SEP-2022	SAGL	-	-	-	-	-	-
23-SEP-2022	SARVARAYA	-	-	-	-	-	-
23-SEP-2022	SGEL	-	-	-	-	-	-
23-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
23-SEP-2022	SHIVOM	-	-	-	-	-	-
23-SEP-2022	SHREETULSI	-	-	-	-	-	-
23-SEP-2022	SIGACHI1	-	-	-	-	-	-
23-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
23-SEP-2022	SPMLINDIA	-	-	-	-	-	-
23-SEP-2022	SSF	-	-	-	-	-	-
23-SEP-2022	SWATI	-	-	-	-	-	-
23-SEP-2022	TECHAINPOW	-	-	-	-	-	-