nse-daily-volatility-report-2022-09-29.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
29-SEP-2022	20MICRONS	96.40	94.40	0.0210	0.0384	0.0383	0.7317
29-SEP-2022	21STCENMGM	23.75	24.10	-0.0146	0.0182	0.0182	0.3477
29-SEP-2022	3IINFOLTD	43.80	43.70	0.0023	0.0290	0.0289	0.5521
29-SEP-2022	3MINDIA	24086.45	23876.35	0.0088	0.0191	0.0190	0.3630
29-SEP-2022	3PLAND	16.75	16.85	-0.0060	0.0384	0.0383	0.7317
29-SEP-2022	4THDIM	51.70	49.25	0.0485	0.0160	0.0163	0.3114
29-SEP-2022	500009	28.65	28.80	-0.0052	0.0324	0.0323	0.6171
29-SEP-2022	500012	88.50	88.65	-0.0017	0.0307	0.0307	0.5865
29-SEP-2022	500014	8.23	8.23	0.0000	0.0466	0.0465	0.8884
29-SEP-2022	500016	16.50	16.80	-0.0180	0.0342	0.0341	0.6515
29-SEP-2022	500028	9.60	9.58	0.0021	0.0308	0.0307	0.5865
29-SEP-2022	500058	8.76	8.86	-0.0114	0.0294	0.0294	0.5617
29-SEP-2022	500068	7381.40	7430.70	-0.0067	0.0230	0.0229	0.4375
29-SEP-2022	500069	227.00	231.80	-0.0209	0.0329	0.0329	0.6286
29-SEP-2022	500120	497.15	499.00	-0.0037	0.0338	0.0337	0.6438
29-SEP-2022	500123	4070.70	4094.90	-0.0059	0.0214	0.0214	0.4088
29-SEP-2022	500142	8.24	7.76	0.0600	0.0348	0.0350	0.6687
29-SEP-2022	500143	81.45	83.05	-0.0195	0.0384	0.0383	0.7317
29-SEP-2022	500147	1266.25	1274.45	-0.0065	0.0331	0.0330	0.6305
29-SEP-2022	500159	84.90	87.05	-0.0250	0.0345	0.0345	0.6591
29-SEP-2022	500166	207.75	209.30	-0.0074	0.0239	0.0239	0.4566
29-SEP-2022	500170	65.30	65.75	-0.0069	0.0395	0.0394	0.7527
29-SEP-2022	500192	2.59	2.68	-0.0342	0.0331	0.0331	0.6324
29-SEP-2022	500202	5.05	5.05	0.0000	0.0248	0.0248	0.4738
29-SEP-2022	500206	25.35	23.90	0.0589	0.0440	0.0440	0.8406
29-SEP-2022	500211	8.46	8.58	-0.0141	0.0438	0.0437	0.8349
29-SEP-2022	500213	163.35	159.45	0.0242	0.0369	0.0368	0.7031
29-SEP-2022	500220	149.00	151.40	-0.0160	0.0346	0.0345	0.6591
29-SEP-2022	500223	3.10	3.24	-0.0442	0.0363	0.0364	0.6954
29-SEP-2022	500239	32.20	33.45	-0.0381	0.0335	0.0336	0.6419
29-SEP-2022	500240	113.20	113.15	0.0004	0.0343	0.0342	0.6534
29-SEP-2022	500246	26.40	26.40	0.0000	0.0387	0.0386	0.7375
29-SEP-2022	500248	5.02	5.03	-0.0020	0.0440	0.0439	0.8387
29-SEP-2022	500264	335.20	319.25	0.0488	0.0341	0.0342	0.6534
29-SEP-2022	500267	129.70	127.35	0.0183	0.0266	0.0266	0.5082
29-SEP-2022	500270	202.20	192.60	0.0486	0.0273	0.0275	0.5254
29-SEP-2022	500277	14.20	13.59	0.0439	0.0343	0.0344	0.6572
29-SEP-2022	500284	325.60	342.05	-0.0493	0.0397	0.0398	0.7604
29-SEP-2022	500298	1743.05	1725.40	0.0102	0.0261	0.0260	0.4967
29-SEP-2022	500306	63.30	62.55	0.0119	0.0347	0.0347	0.6629
29-SEP-2022	500307	360.60	358.85	0.0049	0.0199	0.0198	0.3783
29-SEP-2022	500319	59.10	60.45	-0.0226	0.0403	0.0402	0.7680
29-SEP-2022	500346	32.85	33.55	-0.0211	0.0361	0.0360	0.6878
29-SEP-2022	500357	36.90	36.85	0.0014	0.0363	0.0362	0.6916
29-SEP-2022	500358	5.50	5.63	-0.0234	0.0325	0.0324	0.6190
29-SEP-2022	500360	51.75	56.10	-0.0807	0.0353	0.0357	0.6820
29-SEP-2022	500365	16.70	16.65	0.0030	0.0369	0.0368	0.7031
29-SEP-2022	500367	89.85	89.50	0.0039	0.0281	0.0280	0.5349
29-SEP-2022	500370	38.15	40.20	-0.0523	0.0405	0.0406	0.7757
29-SEP-2022	500388	29.30	29.50	-0.0068	0.0297	0.0297	0.5674
29-SEP-2022	500414	110.30	108.05	0.0206	0.0369	0.0368	0.7031
29-SEP-2022	500422	28.65	29.30	-0.0224	0.0461	0.0460	0.8788
29-SEP-2022	500426	3.78	3.83	-0.0131	0.0367	0.0366	0.6992
29-SEP-2022	500449	28.00	27.95	0.0018	0.0321	0.0321	0.6133
29-SEP-2022	500450	237.00	248.95	-0.0492	0.0228	0.0230	0.4394
29-SEP-2022	500458	14.78	14.08	0.0485	0.0387	0.0387	0.7394
29-SEP-2022	501110	7.15	7.15	0.0000	0.0045	0.0045	0.0860
29-SEP-2022	501111	11.02	11.02	0.0000	0.0040	0.0040	0.0764
29-SEP-2022	501144	13.35	13.35	0.0000	0.0024	0.0024	0.0459
29-SEP-2022	501148	282.65	282.75	-0.0004	0.0159	0.0159	0.3038
29-SEP-2022	501261	280.00	280.00	0.0000	0.0007	0.0007	0.0134
29-SEP-2022	501270	1.34	1.34	0.0000	0.0064	0.0064	0.1223
29-SEP-2022	501298	1926.00	1915.25	0.0056	0.0235	0.0234	0.4471
29-SEP-2022	501311	14.12	14.12	0.0000	0.0255	0.0254	0.4853
29-SEP-2022	501314	5.84	6.14	-0.0501	0.1335	0.1332	2.5448
29-SEP-2022	501351	86.45	86.45	0.0000	0.0115	0.0115	0.2197
29-SEP-2022	501370	120.25	125.50	-0.0427	0.0430	0.0430	0.8215
29-SEP-2022	501386	5.08	5.08	0.0000	0.0105	0.0104	0.1987
29-SEP-2022	501391	193.80	184.00	0.0519	0.0367	0.0368	0.7031
29-SEP-2022	501421	234.00	230.00	0.0172	0.0306	0.0306	0.5846
29-SEP-2022	501430	702.35	670.00	0.0472	0.0324	0.0325	0.6209
29-SEP-2022	501477	184.00	184.95	-0.0051	0.0316	0.0315	0.6018
29-SEP-2022	501622	28.10	27.55	0.0198	0.0354	0.0353	0.6744
29-SEP-2022	501630	19.20	19.20	0.0000	0.0024	0.0024	0.0459
29-SEP-2022	501700	62.40	61.45	0.0153	0.0379	0.0378	0.7222
29-SEP-2022	501833	14.35	13.85	0.0355	0.0362	0.0362	0.6916
29-SEP-2022	501848	51.20	53.45	-0.0430	0.0376	0.0377	0.7203
29-SEP-2022	502015	13.36	13.40	-0.0030	0.0315	0.0314	0.5999
29-SEP-2022	502175	62.35	62.00	0.0056	0.0292	0.0291	0.5560
29-SEP-2022	502250	204.90	195.15	0.0488	0.0249	0.0251	0.4795
29-SEP-2022	502281	20.60	19.65	0.0472	0.0405	0.0405	0.7738
29-SEP-2022	502294	41.05	41.45	-0.0097	0.0393	0.0392	0.7489
29-SEP-2022	502445	16.70	16.95	-0.0149	0.0423	0.0422	0.8062
29-SEP-2022	502563	3.85	3.85	0.0000	0.0304	0.0304	0.5808
29-SEP-2022	502587	64.80	65.75	-0.0146	0.0311	0.0310	0.5923
29-SEP-2022	502589	58.25	61.30	-0.0510	0.0291	0.0292	0.5579
29-SEP-2022	502850	12.55	12.55	0.0000	0.0188	0.0188	0.3592
29-SEP-2022	502865	763.30	766.05	-0.0036	0.0357	0.0356	0.6801
29-SEP-2022	502873	118.90	117.05	0.0157	0.0386	0.0385	0.7355
29-SEP-2022	502893	43.75	43.75	0.0000	0.0285	0.0285	0.5445
29-SEP-2022	502901	4000.00	4000.00	0.0000	0.0258	0.0257	0.4910
29-SEP-2022	502933	326.15	326.50	-0.0011	0.0322	0.0321	0.6133
29-SEP-2022	502958	4097.20	4172.55	-0.0182	0.0277	0.0277	0.5292
29-SEP-2022	503092	21.85	20.85	0.0468	0.0341	0.0342	0.6534
29-SEP-2022	503127	3935.00	4098.00	-0.0406	0.0307	0.0307	0.5865
29-SEP-2022	503229	94.00	92.90	0.0118	0.0416	0.0416	0.7948
29-SEP-2022	503349	2290.00	2274.65	0.0067	0.0292	0.0291	0.5560
29-SEP-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	503624	8.00	7.73	0.0343	0.0399	0.0399	0.7623
29-SEP-2022	503635	13.23	13.23	0.0000	0.0041	0.0040	0.0764
29-SEP-2022	503639	9.10	9.10	0.0000	0.0550	0.0549	1.0489
29-SEP-2022	503641	41.50	41.20	0.0073	0.0425	0.0424	0.8101
29-SEP-2022	503657	17.90	17.85	0.0028	0.0379	0.0378	0.7222
29-SEP-2022	503659	49.00	49.00	0.0000	0.0234	0.0234	0.4471
29-SEP-2022	503663	4.88	5.13	-0.0500	0.0413	0.0414	0.7909
29-SEP-2022	503669	12.85	12.85	0.0000	0.0353	0.0352	0.6725
29-SEP-2022	503675	1.06	1.02	0.0385	0.0388	0.0388	0.7413
29-SEP-2022	503681	2.31	2.31	0.0000	0.1191	0.1188	2.2697
29-SEP-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	503772	91.00	96.95	-0.0633	0.0498	0.0499	0.9533
29-SEP-2022	503776	34.75	34.85	-0.0029	0.0466	0.0464	0.8865
29-SEP-2022	503804	665.00	665.00	0.0000	0.0264	0.0263	0.5025
29-SEP-2022	503816	37.25	39.20	-0.0510	0.0396	0.0397	0.7585
29-SEP-2022	503863	11.09	11.09	0.0000	0.0312	0.0311	0.5942
29-SEP-2022	504000	69.15	62.50	0.1011	0.0292	0.0300	0.5731
29-SEP-2022	504028	76.75	75.00	0.0231	0.0364	0.0364	0.6954
29-SEP-2022	504076	14.39	14.40	-0.0007	0.0363	0.0362	0.6916
29-SEP-2022	504080	227.60	217.00	0.0477	0.0293	0.0295	0.5636
29-SEP-2022	504084	5987.95	5920.00	0.0114	0.0278	0.0277	0.5292
29-SEP-2022	504092	76.70	76.60	0.0013	0.0376	0.0375	0.7164
29-SEP-2022	504093	268.30	258.25	0.0382	0.0261	0.0262	0.5006
29-SEP-2022	504132	488.70	476.70	0.0249	0.0363	0.0363	0.6935
29-SEP-2022	504176	325.55	324.15	0.0043	0.0373	0.0372	0.7107
29-SEP-2022	504180	29.80	29.15	0.0221	0.0301	0.0301	0.5751
29-SEP-2022	504240	63.40	64.85	-0.0226	0.0351	0.0351	0.6706
29-SEP-2022	504258	685.35	678.75	0.0097	0.0287	0.0286	0.5464
29-SEP-2022	504273	12.22	12.73	-0.0409	0.0407	0.0407	0.7776
29-SEP-2022	504340	4.66	4.66	0.0000	0.0143	0.0142	0.2713
29-SEP-2022	504341	57.10	56.95	0.0026	0.0386	0.0385	0.7355
29-SEP-2022	504356	11.88	12.50	-0.0509	0.0310	0.0311	0.5942
29-SEP-2022	504365	4.11	4.11	0.0000	0.0048	0.0047	0.0898
29-SEP-2022	504375	108.30	108.30	0.0000	0.0040	0.0040	0.0764
29-SEP-2022	504378	7.24	7.51	-0.0366	0.0397	0.0397	0.7585
29-SEP-2022	504380	155.40	157.90	-0.0160	0.0364	0.0364	0.6954
29-SEP-2022	504392	72.35	75.95	-0.0486	0.0383	0.0384	0.7336
29-SEP-2022	504397	64.75	61.95	0.0442	0.0323	0.0324	0.6190
29-SEP-2022	504605	700.20	726.30	-0.0366	0.0263	0.0264	0.5044
29-SEP-2022	504646	209.00	209.00	0.0000	0.0395	0.0394	0.7527
29-SEP-2022	504648	33.85	34.00	-0.0044	0.0448	0.0447	0.8540
29-SEP-2022	504697	3.54	3.38	0.0463	0.0323	0.0324	0.6190
29-SEP-2022	504731	20.20	19.25	0.0482	0.0283	0.0285	0.5445
29-SEP-2022	504746	807.50	850.00	-0.0513	0.0187	0.0190	0.3630
29-SEP-2022	504786	302.95	298.30	0.0155	0.0291	0.0290	0.5540
29-SEP-2022	504810	41.15	41.30	-0.0036	0.0451	0.0449	0.8578
29-SEP-2022	504840	3359.25	3364.00	-0.0014	0.0408	0.0407	0.7776
29-SEP-2022	504882	4502.00	4510.05	-0.0018	0.0352	0.0351	0.6706
29-SEP-2022	504908	248.95	245.70	0.0131	0.0409	0.0409	0.7814
29-SEP-2022	504918	768.90	777.20	-0.0107	0.0420	0.0419	0.8005
29-SEP-2022	504959	2679.00	2657.05	0.0082	0.0218	0.0218	0.4165
29-SEP-2022	504988	894.40	903.50	-0.0101	0.0343	0.0342	0.6534
29-SEP-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
29-SEP-2022	505036	997.20	978.25	0.0192	0.0310	0.0310	0.5923
29-SEP-2022	505100	3.34	3.34	0.0000	0.0190	0.0189	0.3611
29-SEP-2022	505141	30.90	29.70	0.0396	0.0247	0.0248	0.4738
29-SEP-2022	505163	558.05	564.65	-0.0118	0.0274	0.0274	0.5235
29-SEP-2022	505212	134.55	133.95	0.0045	0.0329	0.0329	0.6286
29-SEP-2022	505216	715.15	750.95	-0.0488	0.0298	0.0299	0.5712
29-SEP-2022	505232	1272.95	1254.60	0.0145	0.0291	0.0291	0.5560
29-SEP-2022	505250	69.90	69.00	0.0130	0.0298	0.0297	0.5674
29-SEP-2022	505283	547.45	534.45	0.0240	0.0270	0.0270	0.5158
29-SEP-2022	505285	177.00	177.00	0.0000	0.0046	0.0046	0.0879
29-SEP-2022	505299	185.60	186.35	-0.0040	0.0339	0.0338	0.6457
29-SEP-2022	505302	708.60	679.00	0.0427	0.0353	0.0353	0.6744
29-SEP-2022	505320	71.40	68.00	0.0488	0.0160	0.0164	0.3133
29-SEP-2022	505336	1.66	1.66	0.0000	0.0082	0.0082	0.1567
29-SEP-2022	505358	57.05	56.85	0.0035	0.0336	0.0335	0.6400
29-SEP-2022	505504	17.10	17.10	0.0000	0.0032	0.0032	0.0611
29-SEP-2022	505515	5.88	6.03	-0.0252	0.0284	0.0284	0.5426
29-SEP-2022	505523	1.02	1.02	0.0000	0.0383	0.0382	0.7298
29-SEP-2022	505576	197.40	194.25	0.0161	0.0353	0.0352	0.6725
29-SEP-2022	505585	13.46	13.46	0.0000	0.0039	0.0039	0.0745
29-SEP-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	505650	10.73	10.51	0.0207	0.0364	0.0363	0.6935
29-SEP-2022	505681	391.05	393.75	-0.0069	0.0239	0.0239	0.4566
29-SEP-2022	505685	12.14	12.14	0.0000	0.0793	0.0791	1.5112
29-SEP-2022	505690	123.20	127.85	-0.0370	0.0400	0.0400	0.7642
29-SEP-2022	505693	12.79	12.88	-0.0070	0.0360	0.0359	0.6859
29-SEP-2022	505703	31.30	31.30	0.0000	0.0253	0.0252	0.4814
29-SEP-2022	505712	89.80	87.00	0.0317	0.0357	0.0357	0.6820
29-SEP-2022	505725	284.75	280.90	0.0136	0.0311	0.0310	0.5923
29-SEP-2022	505729	74.25	70.80	0.0476	0.0365	0.0366	0.6992
29-SEP-2022	505737	335.00	345.55	-0.0310	0.0305	0.0305	0.5827
29-SEP-2022	505750	500.15	500.15	0.0000	0.0386	0.0385	0.7355
29-SEP-2022	505807	290.10	300.00	-0.0336	0.0169	0.0171	0.3267
29-SEP-2022	505827	290.00	286.60	0.0118	0.0300	0.0300	0.5731
29-SEP-2022	505840	38.25	36.45	0.0482	0.0400	0.0400	0.7642
29-SEP-2022	505850	125.95	126.10	-0.0012	0.0216	0.0216	0.4127
29-SEP-2022	505872	1281.85	1271.95	0.0078	0.0286	0.0285	0.5445
29-SEP-2022	505893	274.15	273.95	0.0007	0.0406	0.0405	0.7738
29-SEP-2022	505978	1535.80	1540.45	-0.0030	0.0273	0.0272	0.5197
29-SEP-2022	506105	89.00	90.05	-0.0117	0.0299	0.0299	0.5712
29-SEP-2022	506122	89.05	84.85	0.0483	0.0397	0.0397	0.7585
29-SEP-2022	506128	77.95	76.30	0.0214	0.0404	0.0403	0.7699
29-SEP-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	506166	18.40	18.40	0.0000	0.0003	0.0003	0.0057
29-SEP-2022	506178	12.74	12.74	0.0000	0.0061	0.0061	0.1165
29-SEP-2022	506180	92.40	92.40	0.0000	0.0102	0.0102	0.1949
29-SEP-2022	506186	11.23	11.01	0.0198	0.0429	0.0428	0.8177
29-SEP-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	506196	4.25	4.25	0.0000	0.0026	0.0026	0.0497
29-SEP-2022	506248	98.75	101.40	-0.0265	0.0335	0.0335	0.6400
29-SEP-2022	506260	91.45	91.30	0.0016	0.0281	0.0280	0.5349
29-SEP-2022	506313	96.45	96.45	0.0000	0.0116	0.0116	0.2216
29-SEP-2022	506365	35.00	36.80	-0.0501	0.0318	0.0319	0.6094
29-SEP-2022	506414	200.70	207.30	-0.0324	0.0299	0.0299	0.5712
29-SEP-2022	506520	7.22	7.09	0.0182	0.0401	0.0400	0.7642
29-SEP-2022	506522	1718.00	1672.35	0.0269	0.0231	0.0232	0.4432
29-SEP-2022	506528	798.15	795.50	0.0033	0.0342	0.0341	0.6515
29-SEP-2022	506530	864.00	864.00	0.0000	0.0233	0.0233	0.4451
29-SEP-2022	506532	443.80	457.40	-0.0302	0.0338	0.0338	0.6457
29-SEP-2022	506543	12.20	12.35	-0.0122	0.0360	0.0359	0.6859
29-SEP-2022	506597	337.00	342.15	-0.0152	0.0273	0.0273	0.5216
29-SEP-2022	506605	899.75	888.00	0.0131	0.0398	0.0397	0.7585
29-SEP-2022	506640	48.80	51.35	-0.0509	0.1336	0.1333	2.5467
29-SEP-2022	506642	139.00	138.75	0.0018	0.0392	0.0391	0.7470
29-SEP-2022	506685	336.40	333.60	0.0084	0.0262	0.0262	0.5006
29-SEP-2022	506687	1619.10	1624.75	-0.0035	0.0253	0.0252	0.4814
29-SEP-2022	506734	119.85	121.10	-0.0104	0.0353	0.0352	0.6725
29-SEP-2022	506808	65.60	63.30	0.0357	0.0377	0.0377	0.7203
29-SEP-2022	506852	73.80	73.00	0.0109	0.0362	0.0361	0.6897
29-SEP-2022	506854	778.70	730.60	0.0638	0.0396	0.0397	0.7585
29-SEP-2022	506858	38.55	37.00	0.0410	0.0337	0.0338	0.6457
29-SEP-2022	506867	29.60	29.60	0.0000	0.0021	0.0021	0.0401
29-SEP-2022	506879	604.45	606.20	-0.0029	0.0327	0.0327	0.6247
29-SEP-2022	506910	81.90	84.20	-0.0277	0.0338	0.0338	0.6457
29-SEP-2022	506919	141.85	143.65	-0.0126	0.0270	0.0270	0.5158
29-SEP-2022	506935	109.30	104.25	0.0473	0.0374	0.0375	0.7164
29-SEP-2022	506947	110.10	104.90	0.0484	0.0139	0.0143	0.2732
29-SEP-2022	506975	1.34	1.40	-0.0438	0.0277	0.0278	0.5311
29-SEP-2022	506979	66.40	69.85	-0.0507	0.0192	0.0195	0.3725
29-SEP-2022	506981	135.75	136.35	-0.0044	0.0341	0.0340	0.6496
29-SEP-2022	507155	61.30	63.80	-0.0400	0.0237	0.0238	0.4547
29-SEP-2022	507180	77.00	76.75	0.0033	0.0374	0.0373	0.7126
29-SEP-2022	507265	72.00	69.00	0.0426	0.0275	0.0276	0.5273
29-SEP-2022	507300	2890.00	2846.10	0.0153	0.0306	0.0305	0.5827
29-SEP-2022	507435	82.55	83.90	-0.0162	0.0294	0.0294	0.5617
29-SEP-2022	507474	54.40	52.75	0.0308	0.0326	0.0326	0.6228
29-SEP-2022	507486	57.80	55.05	0.0487	0.0366	0.0366	0.6992
29-SEP-2022	507498	16.65	16.85	-0.0119	0.0359	0.0358	0.6840
29-SEP-2022	507508	7.60	7.98	-0.0488	0.0365	0.0365	0.6973
29-SEP-2022	507515	32.15	33.80	-0.0500	0.0374	0.0375	0.7164
29-SEP-2022	507598	104.95	103.75	0.0115	0.0368	0.0367	0.7012
29-SEP-2022	507609	25.20	25.20	0.0000	0.0183	0.0182	0.3477
29-SEP-2022	507621	379.90	378.00	0.0050	0.0237	0.0237	0.4528
29-SEP-2022	507645	10992.65	10920.00	0.0066	0.0281	0.0281	0.5368
29-SEP-2022	507690	99.95	101.55	-0.0159	0.0365	0.0364	0.6954
29-SEP-2022	507753	162.15	158.10	0.0253	0.0366	0.0366	0.6992
29-SEP-2022	507759	29.40	26.55	0.1020	0.0406	0.0412	0.7871
29-SEP-2022	507808	9.28	9.28	0.0000	0.0131	0.0130	0.2484
29-SEP-2022	507813	133.55	128.75	0.0366	0.0382	0.0382	0.7298
29-SEP-2022	507817	100.45	100.45	0.0000	0.0381	0.0380	0.7260
29-SEP-2022	507833	4.33	4.13	0.0473	0.0244	0.0246	0.4700
29-SEP-2022	507836	496.45	500.00	-0.0071	0.0374	0.0373	0.7126
29-SEP-2022	507852	40.00	39.55	0.0113	0.0400	0.0399	0.7623
29-SEP-2022	507864	37.35	32.35	0.1437	0.0382	0.0394	0.7527
29-SEP-2022	507872	40.80	39.15	0.0413	0.0326	0.0326	0.6228
29-SEP-2022	507912	76.65	75.25	0.0184	0.0349	0.0348	0.6649
29-SEP-2022	507917	21.80	21.80	0.0000	0.0138	0.0137	0.2617
29-SEP-2022	507938	7.75	7.75	0.0000	0.0122	0.0122	0.2331
29-SEP-2022	507944	579.80	571.35	0.0147	0.0331	0.0330	0.6305
29-SEP-2022	507946	76.05	84.00	-0.0994	0.0383	0.0388	0.7413
29-SEP-2022	507948	50.50	49.00	0.0302	0.0330	0.0330	0.6305
29-SEP-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	507960	135.65	132.20	0.0258	0.0254	0.0254	0.4853
29-SEP-2022	507962	11.61	11.61	0.0000	0.0102	0.0102	0.1949
29-SEP-2022	507966	33.50	35.25	-0.0509	0.0342	0.0343	0.6553
29-SEP-2022	507970	44.50	44.00	0.0113	0.0425	0.0424	0.8101
29-SEP-2022	507981	42.00	42.40	-0.0095	0.0360	0.0359	0.6859
29-SEP-2022	507987	3.14	3.14	0.0000	0.0041	0.0041	0.0783
29-SEP-2022	507998	59.70	59.00	0.0118	0.0400	0.0399	0.7623
29-SEP-2022	508136	282.30	294.00	-0.0406	0.0324	0.0325	0.6209
29-SEP-2022	508486	5773.35	5741.95	0.0055	0.0145	0.0144	0.2751
29-SEP-2022	508494	71.45	71.45	0.0000	0.0269	0.0268	0.5120
29-SEP-2022	508571	66.75	70.25	-0.0511	0.0195	0.0198	0.3783
29-SEP-2022	508664	34.80	33.15	0.0486	0.0323	0.0324	0.6190
29-SEP-2022	508670	4049.00	3951.00	0.0245	0.0198	0.0198	0.3783
29-SEP-2022	508807	471.00	478.45	-0.0157	0.0274	0.0274	0.5235
29-SEP-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	508875	136.90	132.50	0.0327	0.0389	0.0389	0.7432
29-SEP-2022	508905	44.50	42.60	0.0436	0.0322	0.0322	0.6152
29-SEP-2022	508918	27.05	27.75	-0.0255	0.0410	0.0409	0.7814
29-SEP-2022	508922	8.42	8.68	-0.0304	0.0349	0.0349	0.6668
29-SEP-2022	508941	390.30	391.20	-0.0023	0.0194	0.0194	0.3706
29-SEP-2022	508954	52.25	54.50	-0.0422	0.0390	0.0390	0.7451
29-SEP-2022	508956	4.59	4.52	0.0154	0.0372	0.0371	0.7088
29-SEP-2022	508961	31.75	31.75	0.0000	0.0030	0.0030	0.0573
29-SEP-2022	508963	4.65	4.65	0.0000	0.0306	0.0305	0.5827
29-SEP-2022	508969	4.24	4.22	0.0047	0.0392	0.0391	0.7470
29-SEP-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	508996	1.18	1.19	-0.0084	0.0347	0.0346	0.6610
29-SEP-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	509026	53.80	53.85	-0.0009	0.0174	0.0174	0.3324
29-SEP-2022	509038	22.70	22.70	0.0000	0.0079	0.0079	0.1509
29-SEP-2022	509040	53.45	53.15	0.0056	0.0414	0.0413	0.7890
29-SEP-2022	509048	25.15	25.80	-0.0255	0.0370	0.0370	0.7069
29-SEP-2022	509051	2.53	2.53	0.0000	0.0419	0.0418	0.7986
29-SEP-2022	509053	17.15	16.35	0.0478	0.0428	0.0429	0.8196
29-SEP-2022	509073	20.00	19.85	0.0075	0.0300	0.0299	0.5712
29-SEP-2022	509084	29.00	29.00	0.0000	0.0280	0.0280	0.5349
29-SEP-2022	509099	18.30	18.30	0.0000	0.0067	0.0067	0.1280
29-SEP-2022	509162	77.90	77.80	0.0013	0.0267	0.0266	0.5082
29-SEP-2022	509196	122.85	129.30	-0.0512	0.0428	0.0428	0.8177
29-SEP-2022	509423	17.15	16.35	0.0478	0.0350	0.0350	0.6687
29-SEP-2022	509438	2704.85	2766.10	-0.0224	0.0280	0.0280	0.5349
29-SEP-2022	509449	37.55	37.25	0.0080	0.0348	0.0347	0.6629
29-SEP-2022	509470	11554.85	11536.00	0.0016	0.0276	0.0276	0.5273
29-SEP-2022	509472	352.05	336.20	0.0461	0.0388	0.0389	0.7432
29-SEP-2022	509486	142.15	141.80	0.0025	0.0332	0.0331	0.6324
29-SEP-2022	509525	667.60	661.85	0.0087	0.0253	0.0252	0.4814
29-SEP-2022	509546	19.90	19.70	0.0101	0.0371	0.0370	0.7069
29-SEP-2022	509563	12.00	12.00	0.0000	0.0376	0.0376	0.7183
29-SEP-2022	509597	308.00	284.80	0.0783	0.0426	0.0428	0.8177
29-SEP-2022	509650	36.90	36.90	0.0000	0.0025	0.0025	0.0478
29-SEP-2022	509760	13.70	13.70	0.0000	0.0364	0.0364	0.6954
29-SEP-2022	509835	24.35	24.75	-0.0163	0.0382	0.0381	0.7279
29-SEP-2022	509845	408.40	408.40	0.0000	0.0153	0.0152	0.2904
29-SEP-2022	509870	55.10	55.10	0.0000	0.0005	0.0005	0.0096
29-SEP-2022	509887	215.25	215.25	0.0000	0.0122	0.0121	0.2312
29-SEP-2022	509895	254.00	252.90	0.0043	0.0290	0.0290	0.5540
29-SEP-2022	509910	118.20	118.20	0.0000	0.0251	0.0251	0.4795
29-SEP-2022	509945	354.65	373.30	-0.0513	0.0325	0.0326	0.6228
29-SEP-2022	509960	498.00	475.00	0.0473	0.0310	0.0311	0.5942
29-SEP-2022	510245	6.43	6.33	0.0157	0.0352	0.0352	0.6725
29-SEP-2022	511000	10.24	9.76	0.0480	0.0336	0.0336	0.6419
29-SEP-2022	511012	0.90	0.89	0.0112	0.0338	0.0337	0.6438
29-SEP-2022	511016	4.56	4.45	0.0244	0.0606	0.0605	1.1559
29-SEP-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	511066	30.00	30.35	-0.0116	0.0371	0.0370	0.7069
29-SEP-2022	511076	39.75	41.20	-0.0358	0.0356	0.0356	0.6801
29-SEP-2022	511092	8.45	8.29	0.0191	0.0488	0.0487	0.9304
29-SEP-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	511110	9.00	9.05	-0.0055	0.0379	0.0378	0.7222
29-SEP-2022	511116	2.15	2.05	0.0476	0.0369	0.0370	0.7069
29-SEP-2022	511122	36.15	36.15	0.0000	0.0202	0.0202	0.3859
29-SEP-2022	511131	8.92	9.07	-0.0167	0.0426	0.0426	0.8139
29-SEP-2022	511147	26.30	26.65	-0.0132	0.0408	0.0407	0.7776
29-SEP-2022	511153	134.45	130.30	0.0314	0.0308	0.0308	0.5884
29-SEP-2022	511169	3.75	3.75	0.0000	0.0326	0.0325	0.6209
29-SEP-2022	511176	30.30	30.30	0.0000	0.0201	0.0201	0.3840
29-SEP-2022	511185	6.03	6.03	0.0000	0.0027	0.0027	0.0516
29-SEP-2022	511187	1.86	1.86	0.0000	0.0366	0.0365	0.6973
29-SEP-2022	511200	97.35	92.75	0.0484	0.0103	0.0109	0.2082
29-SEP-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	511260	15.85	15.85	0.0000	0.0060	0.0059	0.1127
29-SEP-2022	511355	11.35	11.84	-0.0423	0.0407	0.0407	0.7776
29-SEP-2022	511359	42.50	43.00	-0.0117	0.0421	0.0420	0.8024
29-SEP-2022	511377	11.92	11.92	0.0000	0.0362	0.0361	0.6897
29-SEP-2022	511391	25.20	24.00	0.0488	0.0353	0.0353	0.6744
29-SEP-2022	511401	3.89	3.71	0.0474	0.0181	0.0184	0.3515
29-SEP-2022	511411	27.00	27.00	0.0000	0.0410	0.0409	0.7814
29-SEP-2022	511441	23.85	24.35	-0.0207	0.0366	0.0365	0.6973
29-SEP-2022	511447	12.11	12.50	-0.0317	0.0287	0.0287	0.5483
29-SEP-2022	511451	7.50	7.55	-0.0066	0.0345	0.0345	0.6591
29-SEP-2022	511463	19.90	19.75	0.0076	0.0303	0.0302	0.5770
29-SEP-2022	511493	5.37	5.12	0.0477	0.0198	0.0201	0.3840
29-SEP-2022	511501	28.70	29.95	-0.0426	0.0404	0.0404	0.7718
29-SEP-2022	511507	22.10	22.55	-0.0202	0.0372	0.0371	0.7088
29-SEP-2022	511509	35.80	35.75	0.0014	0.0373	0.0372	0.7107
29-SEP-2022	511523	12.70	13.33	-0.0484	0.0370	0.0371	0.7088
29-SEP-2022	511525	3.09	2.95	0.0464	0.0346	0.0346	0.6610
29-SEP-2022	511533	49.25	49.10	0.0031	0.0399	0.0398	0.7604
29-SEP-2022	511535	14.54	13.87	0.0472	0.0479	0.0479	0.9151
29-SEP-2022	511543	9.77	9.31	0.0482	0.0325	0.0326	0.6228
29-SEP-2022	511549	131.45	127.20	0.0329	0.0435	0.0435	0.8311
29-SEP-2022	511557	1.90	1.81	0.0485	0.0447	0.0447	0.8540
29-SEP-2022	511571	25.70	25.00	0.0276	0.0414	0.0414	0.7909
29-SEP-2022	511585	2.25	2.21	0.0179	0.0146	0.0146	0.2789
29-SEP-2022	511589	84.15	83.30	0.0102	0.0370	0.0369	0.7050
29-SEP-2022	511593	7.04	7.04	0.0000	0.0373	0.0372	0.7107
29-SEP-2022	511601	10.57	10.57	0.0000	0.0366	0.0365	0.6973
29-SEP-2022	511609	21.95	22.95	-0.0446	0.0219	0.0220	0.4203
29-SEP-2022	511628	131.50	127.00	0.0348	0.0459	0.0459	0.8769
29-SEP-2022	511654	14.00	13.35	0.0475	0.0372	0.0373	0.7126
29-SEP-2022	511658	87.40	88.85	-0.0165	0.0288	0.0287	0.5483
29-SEP-2022	511672	38.00	38.15	-0.0039	0.0377	0.0376	0.7183
29-SEP-2022	511688	6.59	6.66	-0.0106	0.0275	0.0274	0.5235
29-SEP-2022	511692	34.55	35.85	-0.0369	0.0320	0.0321	0.6133
29-SEP-2022	511696	136.00	136.00	0.0000	0.0213	0.0212	0.4050
29-SEP-2022	511700	3.67	3.67	0.0000	0.0139	0.0139	0.2656
29-SEP-2022	511710	2.02	2.06	-0.0196	0.0399	0.0399	0.7623
29-SEP-2022	511712	25.90	24.95	0.0374	0.0322	0.0322	0.6152
29-SEP-2022	511714	40.80	42.15	-0.0326	0.0309	0.0309	0.5903
29-SEP-2022	511724	20.20	19.95	0.0125	0.0880	0.0877	1.6755
29-SEP-2022	511728	17.15	17.15	0.0000	0.0320	0.0319	0.6094
29-SEP-2022	511730	12.40	12.40	0.0000	0.0258	0.0257	0.4910
29-SEP-2022	511736	2.01	2.03	-0.0099	0.0378	0.0377	0.7203
29-SEP-2022	511738	30.00	29.00	0.0339	0.0171	0.0173	0.3305
29-SEP-2022	511740	94.00	94.00	0.0000	0.0327	0.0327	0.6247
29-SEP-2022	511754	173.25	173.15	0.0006	0.0333	0.0332	0.6343
29-SEP-2022	511758	28.05	28.05	0.0000	0.0306	0.0305	0.5827
29-SEP-2022	511760	0.76	0.74	0.0267	0.0312	0.0312	0.5961
29-SEP-2022	511764	12.87	13.96	-0.0813	0.0438	0.0440	0.8406
29-SEP-2022	511768	126.20	124.00	0.0176	0.0374	0.0373	0.7126
29-SEP-2022	512014	7.87	7.50	0.0482	0.0137	0.0141	0.2694
29-SEP-2022	512018	2.42	2.47	-0.0205	0.0420	0.0419	0.8005
29-SEP-2022	512020	3501.50	3448.85	0.0152	0.0413	0.0412	0.7871
29-SEP-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512024	47.40	47.40	0.0000	0.0121	0.0121	0.2312
29-SEP-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
29-SEP-2022	512036	48.10	45.85	0.0479	0.0198	0.0200	0.3821
29-SEP-2022	512047	2.90	2.91	-0.0034	0.0474	0.0473	0.9037
29-SEP-2022	512048	2.22	2.18	0.0182	0.0412	0.0411	0.7852
29-SEP-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512064	66.85	66.00	0.0128	0.0368	0.0367	0.7012
29-SEP-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512068	24.60	24.85	-0.0101	0.0376	0.0376	0.7183
29-SEP-2022	512093	3.00	3.07	-0.0231	0.0394	0.0393	0.7508
29-SEP-2022	512097	1.45	1.47	-0.0137	0.1503	0.1499	2.8638
29-SEP-2022	512099	48.85	46.55	0.0482	0.0141	0.0145	0.2770
29-SEP-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512103	65.10	65.10	0.0000	0.0263	0.0262	0.5006
29-SEP-2022	512109	26.00	26.00	0.0000	0.0130	0.0130	0.2484
29-SEP-2022	512115	26.70	25.50	0.0460	0.0294	0.0295	0.5636
29-SEP-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512165	93.75	93.30	0.0048	0.0377	0.0376	0.7183
29-SEP-2022	512169	10.50	10.50	0.0000	0.0279	0.0278	0.5311
29-SEP-2022	512175	6.88	6.95	-0.0101	0.0392	0.0392	0.7489
29-SEP-2022	512197	2.16	2.20	-0.0183	0.0304	0.0304	0.5808
29-SEP-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512215	25.35	24.15	0.0485	0.0311	0.0312	0.5961
29-SEP-2022	512217	9.68	9.22	0.0487	0.0390	0.0391	0.7470
29-SEP-2022	512221	13.12	13.12	0.0000	0.0026	0.0026	0.0497
29-SEP-2022	512229	119.55	121.95	-0.0199	0.0167	0.0167	0.3191
29-SEP-2022	512247	5.44	5.13	0.0587	0.0357	0.0359	0.6859
29-SEP-2022	512257	2.67	2.71	-0.0149	0.0399	0.0399	0.7623
29-SEP-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512267	11.30	11.47	-0.0149	0.0354	0.0353	0.6744
29-SEP-2022	512271	110.75	110.75	0.0000	0.0003	0.0003	0.0057
29-SEP-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512279	9.40	9.40	0.0000	0.0318	0.0317	0.6056
29-SEP-2022	512297	24.65	24.65	0.0000	0.0250	0.0249	0.4757
29-SEP-2022	512301	3.68	3.59	0.0248	0.0318	0.0317	0.6056
29-SEP-2022	512329	524.00	535.00	-0.0208	0.0321	0.0321	0.6133
29-SEP-2022	512341	0.44	0.44	0.0000	0.0368	0.0367	0.7012
29-SEP-2022	512344	5.50	5.98	-0.0837	0.0509	0.0511	0.9763
29-SEP-2022	512345	17.65	17.65	0.0000	0.0373	0.0372	0.7107
29-SEP-2022	512359	0.62	0.60	0.0328	0.1288	0.1285	2.4550
29-SEP-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
29-SEP-2022	512377	3.66	3.66	0.0000	0.0059	0.0059	0.1127
29-SEP-2022	512379	34.75	34.45	0.0087	0.0386	0.0386	0.7375
29-SEP-2022	512393	97.00	97.50	-0.0051	0.0360	0.0359	0.6859
29-SEP-2022	512399	247.00	249.30	-0.0093	0.0346	0.0345	0.6591
29-SEP-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
29-SEP-2022	512425	450.00	450.00	0.0000	0.0382	0.0381	0.7279
29-SEP-2022	512437	606.95	599.55	0.0123	0.0325	0.0324	0.6190
29-SEP-2022	512441	98.40	94.30	0.0426	0.0241	0.0243	0.4643
29-SEP-2022	512453	894.15	839.45	0.0631	0.0317	0.0319	0.6094
29-SEP-2022	512455	178.35	181.05	-0.0150	0.0347	0.0346	0.6610
29-SEP-2022	512463	4.09	4.33	-0.0570	0.0443	0.0443	0.8464
29-SEP-2022	512477	74.45	70.65	0.0524	0.0379	0.0380	0.7260
29-SEP-2022	512479	197.20	197.20	0.0000	0.0139	0.0138	0.2636
29-SEP-2022	512481	3.99	3.80	0.0488	0.0436	0.0436	0.8330
29-SEP-2022	512485	81.40	85.00	-0.0433	0.0320	0.0321	0.6133
29-SEP-2022	512489	89.85	86.20	0.0415	0.0400	0.0400	0.7642
29-SEP-2022	512493	45.50	42.00	0.0800	0.0372	0.0376	0.7183
29-SEP-2022	512499	0.56	0.55	0.0180	0.0126	0.0127	0.2426
29-SEP-2022	512511	1.03	1.03	0.0000	0.0038	0.0038	0.0726
29-SEP-2022	512527	899.40	892.75	0.0074	0.0302	0.0301	0.5751
29-SEP-2022	512565	16.36	15.59	0.0482	0.0207	0.0210	0.4012
29-SEP-2022	512587	40.50	40.40	0.0025	0.0339	0.0338	0.6457
29-SEP-2022	512589	21.60	21.60	0.0000	0.0442	0.0441	0.8425
29-SEP-2022	512595	11.00	11.00	0.0000	0.0164	0.0163	0.3114
29-SEP-2022	512604	5.45	5.65	-0.0360	0.0479	0.0478	0.9132
29-SEP-2022	512618	5.92	5.74	0.0309	0.0363	0.0363	0.6935
29-SEP-2022	512624	2.32	2.44	-0.0504	0.0380	0.0381	0.7279
29-SEP-2022	512634	69.85	69.15	0.0101	0.0346	0.0345	0.6591
29-SEP-2022	513005	59.60	60.65	-0.0175	0.0380	0.0380	0.7260
29-SEP-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	513043	40.00	38.00	0.0513	0.0467	0.0467	0.8922
29-SEP-2022	513059	15.00	14.80	0.0134	0.0419	0.0418	0.7986
29-SEP-2022	513063	16.85	17.70	-0.0492	0.0362	0.0362	0.6916
29-SEP-2022	513117	7.34	6.82	0.0735	0.0441	0.0443	0.8464
29-SEP-2022	513119	64.40	67.75	-0.0507	0.0322	0.0323	0.6171
29-SEP-2022	513149	645.00	660.00	-0.0230	0.0366	0.0366	0.6992
29-SEP-2022	513173	25.00	25.00	0.0000	0.0341	0.0340	0.6496
29-SEP-2022	513252	504.90	500.05	0.0097	0.0339	0.0338	0.6457
29-SEP-2022	513295	2.78	2.76	0.0072	0.0369	0.0368	0.7031
29-SEP-2022	513303	19.80	17.90	0.1009	0.0425	0.0430	0.8215
29-SEP-2022	513307	123.05	117.20	0.0487	0.0359	0.0360	0.6878
29-SEP-2022	513309	23.30	22.45	0.0372	0.0415	0.0415	0.7929
29-SEP-2022	513337	27.05	25.80	0.0473	0.0195	0.0198	0.3783
29-SEP-2022	513353	214.50	210.55	0.0186	0.0370	0.0369	0.7050
29-SEP-2022	513361	2.11	2.16	-0.0234	0.0355	0.0354	0.6763
29-SEP-2022	513369	44.25	40.70	0.0836	0.0356	0.0360	0.6878
29-SEP-2022	513397	6.35	6.68	-0.0507	0.0306	0.0308	0.5884
29-SEP-2022	513401	41.90	36.80	0.1298	0.0395	0.0405	0.7738
29-SEP-2022	513403	6.65	6.35	0.0462	0.0350	0.0350	0.6687
29-SEP-2022	513418	4.23	4.23	0.0000	0.0304	0.0303	0.5789
29-SEP-2022	513422	28.00	27.20	0.0290	0.0258	0.0258	0.4929
29-SEP-2022	513430	33.45	35.20	-0.0510	0.0363	0.0364	0.6954
29-SEP-2022	513452	6.80	6.80	0.0000	0.0310	0.0310	0.5923
29-SEP-2022	513456	28.95	29.00	-0.0017	0.0305	0.0304	0.5808
29-SEP-2022	513460	7.64	7.98	-0.0435	0.0352	0.0353	0.6744
29-SEP-2022	513472	36.50	36.35	0.0041	0.0364	0.0363	0.6935
29-SEP-2022	513488	23.30	23.90	-0.0254	0.0373	0.0373	0.7126
29-SEP-2022	513498	52.85	55.60	-0.0507	0.0376	0.0377	0.7203
29-SEP-2022	513502	3.18	3.20	-0.0063	0.0444	0.0442	0.8444
29-SEP-2022	513507	245.10	233.45	0.0487	0.0347	0.0348	0.6649
29-SEP-2022	513511	150.30	143.15	0.0487	0.0333	0.0334	0.6381
29-SEP-2022	513513	9.12	9.84	-0.0760	0.0449	0.0451	0.8616
29-SEP-2022	513528	3.11	3.16	-0.0159	0.0513	0.0512	0.9782
29-SEP-2022	513532	111.55	109.75	0.0163	0.0359	0.0358	0.6840
29-SEP-2022	513536	19.05	19.20	-0.0078	0.0360	0.0359	0.6859
29-SEP-2022	513540	8.18	8.10	0.0098	0.0234	0.0233	0.4451
29-SEP-2022	513548	68.00	70.00	-0.0290	0.0285	0.0285	0.5445
29-SEP-2022	513579	5.39	5.39	0.0000	0.0245	0.0244	0.4662
29-SEP-2022	513642	41.95	43.90	-0.0454	0.0320	0.0321	0.6133
29-SEP-2022	513687	9.30	9.00	0.0328	0.0360	0.0360	0.6878
29-SEP-2022	513693	39.75	39.60	0.0038	0.0350	0.0350	0.6687
29-SEP-2022	513699	53.60	56.40	-0.0509	0.0318	0.0319	0.6094
29-SEP-2022	513709	89.35	89.40	-0.0006	0.0305	0.0304	0.5808
29-SEP-2022	513713	13.60	13.80	-0.0146	0.0403	0.0402	0.7680
29-SEP-2022	513721	11.26	10.98	0.0252	0.0345	0.0344	0.6572
29-SEP-2022	514010	5.67	5.69	-0.0035	0.0371	0.0370	0.7069
29-SEP-2022	514028	29.95	29.35	0.0202	0.0303	0.0303	0.5789
29-SEP-2022	514030	223.90	235.40	-0.0501	0.0360	0.0361	0.6897
29-SEP-2022	514060	13.71	13.71	0.0000	0.0011	0.0011	0.0210
29-SEP-2022	514087	126.70	123.00	0.0296	0.0338	0.0338	0.6457
29-SEP-2022	514113	32.55	33.95	-0.0421	0.0346	0.0346	0.6610
29-SEP-2022	514128	11.82	12.44	-0.0511	0.0233	0.0235	0.4490
29-SEP-2022	514138	311.25	304.50	0.0219	0.0330	0.0329	0.6286
29-SEP-2022	514140	38.00	39.00	-0.0260	0.0378	0.0377	0.7203
29-SEP-2022	514165	12.31	12.43	-0.0097	0.0319	0.0318	0.6075
29-SEP-2022	514171	13.75	14.45	-0.0497	0.0342	0.0343	0.6553
29-SEP-2022	514177	43.10	43.10	0.0000	0.0172	0.0172	0.3286
29-SEP-2022	514183	184.70	183.80	0.0049	0.0241	0.0240	0.4585
29-SEP-2022	514197	267.85	273.40	-0.0205	0.0382	0.0382	0.7298
29-SEP-2022	514215	335.80	333.85	0.0058	0.0355	0.0354	0.6763
29-SEP-2022	514223	5.99	6.30	-0.0505	0.0408	0.0408	0.7795
29-SEP-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	514238	821.10	853.45	-0.0386	0.0345	0.0346	0.6610
29-SEP-2022	514240	8.22	8.65	-0.0510	0.0384	0.0385	0.7355
29-SEP-2022	514248	155.30	163.05	-0.0487	0.0358	0.0358	0.6840
29-SEP-2022	514260	2.07	2.07	0.0000	0.0083	0.0083	0.1586
29-SEP-2022	514264	7.71	7.50	0.0276	0.0379	0.0379	0.7241
29-SEP-2022	514266	61.05	59.85	0.0199	0.0336	0.0335	0.6400
29-SEP-2022	514272	37.15	37.15	0.0000	0.0347	0.0346	0.6610
29-SEP-2022	514280	104.75	101.00	0.0365	0.0362	0.0362	0.6916
29-SEP-2022	514302	137.75	142.00	-0.0304	0.0405	0.0405	0.7738
29-SEP-2022	514312	23.65	22.55	0.0476	0.0329	0.0330	0.6305
29-SEP-2022	514316	159.75	158.50	0.0079	0.0354	0.0353	0.6744
29-SEP-2022	514318	19.13	19.13	0.0000	0.0180	0.0180	0.3439
29-SEP-2022	514322	63.05	66.80	-0.0578	0.0401	0.0402	0.7680
29-SEP-2022	514326	11.34	11.35	-0.0009	0.0397	0.0396	0.7566
29-SEP-2022	514330	32.25	33.85	-0.0484	0.0380	0.0381	0.7279
29-SEP-2022	514332	14.30	13.93	0.0262	0.0367	0.0366	0.6992
29-SEP-2022	514358	28.75	29.70	-0.0325	0.0371	0.0371	0.7088
29-SEP-2022	514360	25.25	26.00	-0.0293	0.0434	0.0433	0.8272
29-SEP-2022	514378	12.12	12.03	0.0075	0.0303	0.0302	0.5770
29-SEP-2022	514386	4.06	4.00	0.0149	0.0352	0.0351	0.6706
29-SEP-2022	514394	21.25	20.95	0.0142	0.0301	0.0300	0.5731
29-SEP-2022	514400	10.26	10.74	-0.0457	0.0511	0.0511	0.9763
29-SEP-2022	514402	37.20	37.20	0.0000	0.0190	0.0189	0.3611
29-SEP-2022	514412	27.05	27.05	0.0000	0.0277	0.0276	0.5273
29-SEP-2022	514428	465.65	460.60	0.0109	0.0395	0.0394	0.7527
29-SEP-2022	514442	18.25	17.80	0.0250	0.0382	0.0382	0.7298
29-SEP-2022	514448	1421.30	1496.10	-0.0513	0.0818	0.0817	1.5609
29-SEP-2022	514454	20.90	20.90	0.0000	0.0348	0.0347	0.6629
29-SEP-2022	514470	78.05	80.10	-0.0259	0.0355	0.0355	0.6782
29-SEP-2022	515008	44.55	43.00	0.0354	0.0275	0.0276	0.5273
29-SEP-2022	515043	94.50	94.30	0.0021	0.0276	0.0275	0.5254
29-SEP-2022	515059	26.05	24.00	0.0820	0.0363	0.0367	0.7012
29-SEP-2022	515085	3.92	3.91	0.0026	0.0393	0.0392	0.7489
29-SEP-2022	515127	4.83	4.99	-0.0326	0.0354	0.0354	0.6763
29-SEP-2022	515147	61.40	59.60	0.0298	0.0339	0.0339	0.6477
29-SEP-2022	516003	164.85	160.50	0.0267	0.0385	0.0385	0.7355
29-SEP-2022	516020	5.10	5.34	-0.0460	0.0306	0.0307	0.5865
29-SEP-2022	516030	111.55	112.30	-0.0067	0.0306	0.0305	0.5827
29-SEP-2022	516062	8.65	8.29	0.0425	0.0388	0.0389	0.7432
29-SEP-2022	516078	23.75	24.40	-0.0270	0.0367	0.0367	0.7012
29-SEP-2022	516096	197.10	195.00	0.0107	0.0352	0.0351	0.6706
29-SEP-2022	516106	7.75	8.12	-0.0466	0.0377	0.0378	0.7222
29-SEP-2022	516108	124.15	124.00	0.0012	0.0322	0.0321	0.6133
29-SEP-2022	516110	16.20	16.45	-0.0153	0.0405	0.0404	0.7718
29-SEP-2022	517035	205.45	211.75	-0.0302	0.0397	0.0396	0.7566
29-SEP-2022	517044	17.75	17.37	0.0216	0.0297	0.0297	0.5674
29-SEP-2022	517063	46.25	45.40	0.0185	0.0370	0.0369	0.7050
29-SEP-2022	517096	22.80	22.10	0.0312	0.0418	0.0418	0.7986
29-SEP-2022	517119	16.95	16.75	0.0119	0.0363	0.0362	0.6916
29-SEP-2022	517166	55.10	55.15	-0.0009	0.0359	0.0358	0.6840
29-SEP-2022	517170	99.85	103.60	-0.0369	0.0309	0.0309	0.5903
29-SEP-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
29-SEP-2022	517201	36.65	35.50	0.0319	0.0394	0.0394	0.7527
29-SEP-2022	517230	7.90	7.92	-0.0025	0.0393	0.0392	0.7489
29-SEP-2022	517236	126.30	129.35	-0.0239	0.0376	0.0376	0.7183
29-SEP-2022	517238	173.00	168.50	0.0264	0.0341	0.0341	0.6515
29-SEP-2022	517246	20.05	20.85	-0.0391	0.0345	0.0345	0.6591
29-SEP-2022	517258	42.65	42.40	0.0059	0.0360	0.0359	0.6859
29-SEP-2022	517264	76.60	76.25	0.0046	0.0410	0.0409	0.7814
29-SEP-2022	517288	45.05	43.25	0.0408	0.0388	0.0388	0.7413
29-SEP-2022	517356	0.94	0.96	-0.0211	0.0317	0.0317	0.6056
29-SEP-2022	517360	3.80	3.62	0.0485	0.0034	0.0048	0.0917
29-SEP-2022	517370	40.95	40.95	0.0000	0.0348	0.0347	0.6629
29-SEP-2022	517372	121.70	127.60	-0.0473	0.0342	0.0342	0.6534
29-SEP-2022	517397	27.25	26.85	0.0148	0.0404	0.0403	0.7699
29-SEP-2022	517399	6.68	6.82	-0.0207	0.0310	0.0309	0.5903
29-SEP-2022	517415	9.70	9.90	-0.0204	0.0406	0.0406	0.7757
29-SEP-2022	517417	227.95	226.85	0.0048	0.0296	0.0295	0.5636
29-SEP-2022	517423	4.52	4.52	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	517429	60.00	60.00	0.0000	0.0354	0.0354	0.6763
29-SEP-2022	517431	9.18	9.18	0.0000	0.1960	0.1955	3.7350
29-SEP-2022	517437	119.00	121.10	-0.0175	0.0317	0.0316	0.6037
29-SEP-2022	517449	303.80	319.70	-0.0510	0.0340	0.0341	0.6515
29-SEP-2022	517467	5.81	6.11	-0.0503	0.0333	0.0334	0.6381
29-SEP-2022	517477	154.25	157.80	-0.0228	0.0268	0.0267	0.5101
29-SEP-2022	517494	16.95	17.00	-0.0029	0.0373	0.0372	0.7107
29-SEP-2022	517514	47.50	47.70	-0.0042	0.0406	0.0405	0.7738
29-SEP-2022	517546	7.26	7.01	0.0350	0.0361	0.0361	0.6897
29-SEP-2022	517554	23.80	24.10	-0.0125	0.0419	0.0418	0.7986
29-SEP-2022	518011	141.30	144.95	-0.0255	0.0291	0.0291	0.5560
29-SEP-2022	518075	86.00	86.00	0.0000	0.0325	0.0324	0.6190
29-SEP-2022	519003	193.10	202.40	-0.0470	0.0344	0.0345	0.6591
29-SEP-2022	519014	10.20	10.20	0.0000	0.0219	0.0218	0.4165
29-SEP-2022	519031	26.30	26.30	0.0000	0.0181	0.0180	0.3439
29-SEP-2022	519064	55.85	58.75	-0.0506	0.0351	0.0352	0.6725
29-SEP-2022	519097	92.10	87.75	0.0484	0.0340	0.0341	0.6515
29-SEP-2022	519152	2841.65	2893.95	-0.0182	0.0309	0.0309	0.5903
29-SEP-2022	519174	8.20	7.84	0.0449	0.0362	0.0362	0.6916
29-SEP-2022	519191	9.64	9.60	0.0042	0.0354	0.0353	0.6744
29-SEP-2022	519216	44.65	45.30	-0.0145	0.0384	0.0383	0.7317
29-SEP-2022	519230	2.70	2.70	0.0000	0.0364	0.0363	0.6935
29-SEP-2022	519234	58.90	56.10	0.0487	0.0336	0.0337	0.6438
29-SEP-2022	519238	11.00	11.00	0.0000	0.0215	0.0214	0.4088
29-SEP-2022	519242	89.35	85.10	0.0487	0.0308	0.0309	0.5903
29-SEP-2022	519262	26.25	25.00	0.0488	0.0292	0.0294	0.5617
29-SEP-2022	519279	5.06	5.06	0.0000	0.0234	0.0233	0.4451
29-SEP-2022	519285	6.14	6.35	-0.0336	0.0389	0.0389	0.7432
29-SEP-2022	519287	11.42	11.01	0.0366	0.0410	0.0410	0.7833
29-SEP-2022	519295	280.10	283.20	-0.0110	0.0298	0.0297	0.5674
29-SEP-2022	519299	6.23	6.55	-0.0501	0.0344	0.0345	0.6591
29-SEP-2022	519319	4.15	4.00	0.0368	0.0319	0.0319	0.6094
29-SEP-2022	519331	41.80	44.00	-0.0513	0.0399	0.0400	0.7642
29-SEP-2022	519353	7.80	7.80	0.0000	0.0205	0.0204	0.3897
29-SEP-2022	519359	60.45	60.40	0.0008	0.0376	0.0375	0.7164
29-SEP-2022	519367	88.10	87.00	0.0126	0.0416	0.0415	0.7929
29-SEP-2022	519397	63.60	61.95	0.0263	0.0675	0.0674	1.2877
29-SEP-2022	519413	18.85	18.85	0.0000	0.0141	0.0141	0.2694
29-SEP-2022	519415	22.00	22.00	0.0000	0.0089	0.0088	0.1681
29-SEP-2022	519421	1917.95	1909.15	0.0046	0.0170	0.0169	0.3229
29-SEP-2022	519439	7.62	7.62	0.0000	0.0085	0.0085	0.1624
29-SEP-2022	519455	67.90	65.30	0.0390	0.0473	0.0472	0.9018
29-SEP-2022	519457	34.95	34.15	0.0232	0.0388	0.0388	0.7413
29-SEP-2022	519471	801.35	843.50	-0.0513	0.0281	0.0283	0.5407
29-SEP-2022	519475	85.15	88.65	-0.0403	0.0439	0.0438	0.8368
29-SEP-2022	519477	54.00	56.80	-0.0506	0.0307	0.0308	0.5884
29-SEP-2022	519483	38.35	38.25	0.0026	0.0418	0.0417	0.7967
29-SEP-2022	519500	8.99	8.60	0.0444	0.0355	0.0355	0.6782
29-SEP-2022	519506	6.28	6.28	0.0000	0.0230	0.0229	0.4375
29-SEP-2022	519532	12.78	12.50	0.0222	0.0378	0.0377	0.7203
29-SEP-2022	519566	140.80	144.15	-0.0235	0.0346	0.0345	0.6591
29-SEP-2022	519604	8.20	8.00	0.0247	0.0252	0.0252	0.4814
29-SEP-2022	519606	11.50	11.50	0.0000	0.0279	0.0278	0.5311
29-SEP-2022	519612	24.20	23.05	0.0487	0.0378	0.0378	0.7222
29-SEP-2022	520073	467.45	508.15	-0.0835	0.0318	0.0323	0.6171
29-SEP-2022	520075	146.65	146.15	0.0034	0.0252	0.0252	0.4814
29-SEP-2022	520081	50.10	50.10	0.0000	0.0070	0.0070	0.1337
29-SEP-2022	520121	8.29	7.90	0.0482	0.0421	0.0421	0.8043
29-SEP-2022	520123	86.55	78.75	0.0944	0.0352	0.0357	0.6820
29-SEP-2022	520127	8.61	8.90	-0.0331	0.0408	0.0408	0.7795
29-SEP-2022	520131	22.20	21.15	0.0485	0.0244	0.0246	0.4700
29-SEP-2022	520141	10.22	10.45	-0.0223	0.0343	0.0343	0.6553
29-SEP-2022	520155	13.00	13.11	-0.0084	0.0390	0.0389	0.7432
29-SEP-2022	521005	28.25	26.95	0.0471	0.0327	0.0327	0.6247
29-SEP-2022	521048	34.90	34.90	0.0000	0.0321	0.0320	0.6114
29-SEP-2022	521054	34.80	33.15	0.0486	0.0362	0.0362	0.6916
29-SEP-2022	521062	2.03	2.04	-0.0049	0.0318	0.0317	0.6056
29-SEP-2022	521068	51.45	51.80	-0.0068	0.0280	0.0279	0.5330
29-SEP-2022	521080	4.25	4.09	0.0384	0.0377	0.0377	0.7203
29-SEP-2022	521097	175.45	178.05	-0.0147	0.0294	0.0294	0.5617
29-SEP-2022	521105	96.60	93.15	0.0364	0.0473	0.0473	0.9037
29-SEP-2022	521113	30.50	28.00	0.0855	0.0410	0.0414	0.7909
29-SEP-2022	521131	19.68	18.75	0.0484	0.0394	0.0395	0.7546
29-SEP-2022	521133	6.26	6.26	0.0000	0.0222	0.0221	0.4222
29-SEP-2022	521137	9.76	9.30	0.0483	0.0120	0.0125	0.2388
29-SEP-2022	521141	17.70	17.80	-0.0056	0.0318	0.0317	0.6056
29-SEP-2022	521149	9.14	9.14	0.0000	0.0314	0.0313	0.5980
29-SEP-2022	521151	53.60	51.60	0.0380	0.0430	0.0430	0.8215
29-SEP-2022	521161	51.45	48.30	0.0632	0.0389	0.0390	0.7451
29-SEP-2022	521178	32.00	32.90	-0.0277	0.0369	0.0368	0.7031
29-SEP-2022	521188	11.85	12.19	-0.0283	0.0369	0.0369	0.7050
29-SEP-2022	521206	2.62	2.75	-0.0484	0.0375	0.0375	0.7164
29-SEP-2022	521210	6.36	6.10	0.0417	0.0283	0.0284	0.5426
29-SEP-2022	521216	71.45	74.30	-0.0391	0.0390	0.0390	0.7451
29-SEP-2022	521222	39.80	37.95	0.0476	0.0290	0.0291	0.5560
29-SEP-2022	521226	16.90	16.95	-0.0030	0.0375	0.0374	0.7145
29-SEP-2022	521228	1.86	1.92	-0.0317	0.0412	0.0412	0.7871
29-SEP-2022	521232	57.55	56.55	0.0175	0.0269	0.0269	0.5139
29-SEP-2022	521234	47.25	47.10	0.0032	0.0386	0.0385	0.7355
29-SEP-2022	521240	176.95	173.85	0.0177	0.0336	0.0335	0.6400
29-SEP-2022	521242	17.20	17.20	0.0000	0.0399	0.0398	0.7604
29-SEP-2022	522001	22.85	22.35	0.0221	0.0498	0.0497	0.9495
29-SEP-2022	522004	38.40	37.50	0.0237	0.0310	0.0310	0.5923
29-SEP-2022	522005	103.05	106.15	-0.0296	0.0437	0.0436	0.8330
29-SEP-2022	522017	154.85	152.90	0.0127	0.0332	0.0331	0.6324
29-SEP-2022	522027	18.35	18.35	0.0000	0.0261	0.0260	0.4967
29-SEP-2022	522036	7.97	7.97	0.0000	0.0118	0.0117	0.2235
29-SEP-2022	522091	69.45	69.80	-0.0050	0.0414	0.0413	0.7890
29-SEP-2022	522101	58.00	58.95	-0.0162	0.0362	0.0361	0.6897
29-SEP-2022	522105	46.60	45.50	0.0239	0.0366	0.0366	0.6992
29-SEP-2022	522122	1170.00	1191.80	-0.0185	0.0225	0.0225	0.4299
29-SEP-2022	522134	98.80	105.90	-0.0694	0.0365	0.0367	0.7012
29-SEP-2022	522152	57.40	58.20	-0.0138	0.0349	0.0348	0.6649
29-SEP-2022	522165	47.85	48.95	-0.0227	0.0365	0.0364	0.6954
29-SEP-2022	522171	2.20	2.20	0.0000	0.0788	0.0786	1.5017
29-SEP-2022	522183	144.00	149.85	-0.0398	0.0311	0.0312	0.5961
29-SEP-2022	522195	456.10	468.80	-0.0275	0.0304	0.0304	0.5808
29-SEP-2022	522207	95.20	98.25	-0.0315	0.0378	0.0377	0.7203
29-SEP-2022	522209	3.79	3.70	0.0240	0.0527	0.0526	1.0049
29-SEP-2022	522229	105.70	105.95	-0.0024	0.0374	0.0373	0.7126
29-SEP-2022	522231	37.30	37.90	-0.0160	0.0349	0.0348	0.6649
29-SEP-2022	522237	19.40	19.00	0.0208	0.0320	0.0320	0.6114
29-SEP-2022	522245	18.90	19.25	-0.0183	0.0320	0.0319	0.6094
29-SEP-2022	522251	132.60	135.20	-0.0194	0.0400	0.0399	0.7623
29-SEP-2022	522257	31.05	30.80	0.0081	0.0366	0.0365	0.6973
29-SEP-2022	522267	42.80	43.10	-0.0070	0.0354	0.0353	0.6744
29-SEP-2022	522273	18.65	18.65	0.0000	0.0445	0.0444	0.8483
29-SEP-2022	522289	20.90	20.25	0.0316	0.0363	0.0363	0.6935
29-SEP-2022	522292	35.60	36.55	-0.0263	0.0313	0.0313	0.5980
29-SEP-2022	522294	101.00	99.00	0.0200	0.0340	0.0340	0.6496
29-SEP-2022	522650	304.50	304.55	-0.0002	0.0361	0.0360	0.6878
29-SEP-2022	523007	87.20	87.15	0.0006	0.0366	0.0365	0.6973
29-SEP-2022	523019	34.75	34.05	0.0203	0.0348	0.0348	0.6649
29-SEP-2022	523021	27.65	27.55	0.0036	0.0407	0.0406	0.7757
29-SEP-2022	523023	115.45	115.00	0.0039	0.0328	0.0327	0.6247
29-SEP-2022	523054	900.00	900.00	0.0000	0.0280	0.0279	0.5330
29-SEP-2022	523062	35.95	35.95	0.0000	0.0317	0.0316	0.6037
29-SEP-2022	523100	343.65	328.40	0.0454	0.0371	0.0372	0.7107
29-SEP-2022	523105	152.10	152.10	0.0000	0.0136	0.0135	0.2579
29-SEP-2022	523113	9.14	8.71	0.0482	0.0236	0.0238	0.4547
29-SEP-2022	523116	725.00	725.55	-0.0008	0.0388	0.0387	0.7394
29-SEP-2022	523120	88.20	84.35	0.0446	0.0413	0.0413	0.7890
29-SEP-2022	523144	44.55	44.70	-0.0034	0.0320	0.0319	0.6094
29-SEP-2022	523151	5.75	6.04	-0.0492	0.0458	0.0458	0.8750
29-SEP-2022	523160	1004.95	1026.25	-0.0210	0.0256	0.0256	0.4891
29-SEP-2022	523164	5.00	5.08	-0.0159	0.0295	0.0295	0.5636
29-SEP-2022	523186	225.70	226.85	-0.0051	0.0281	0.0280	0.5349
29-SEP-2022	523229	78.85	78.25	0.0076	0.0269	0.0268	0.5120
29-SEP-2022	523232	50.30	51.40	-0.0216	0.0253	0.0253	0.4834
29-SEP-2022	523242	5.99	6.09	-0.0166	0.0218	0.0218	0.4165
29-SEP-2022	523248	126.65	129.90	-0.0253	0.0353	0.0353	0.6744
29-SEP-2022	523277	0.72	0.73	-0.0138	0.0397	0.0396	0.7566
29-SEP-2022	523289	33.10	34.60	-0.0443	0.0455	0.0455	0.8693
29-SEP-2022	523309	181.00	190.30	-0.0501	0.0390	0.0390	0.7451
29-SEP-2022	523315	2.04	2.04	0.0000	0.0010	0.0010	0.0191
29-SEP-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	523351	13.20	13.20	0.0000	0.0213	0.0213	0.4069
29-SEP-2022	523373	22.30	23.30	-0.0439	0.0370	0.0370	0.7069
29-SEP-2022	523411	363.75	362.60	0.0032	0.0344	0.0343	0.6553
29-SEP-2022	523425	6.50	6.60	-0.0153	0.0288	0.0287	0.5483
29-SEP-2022	523449	84.55	80.85	0.0447	0.0397	0.0397	0.7585
29-SEP-2022	523465	26.10	26.35	-0.0095	0.0329	0.0328	0.6266
29-SEP-2022	523475	147.55	142.15	0.0373	0.0385	0.0384	0.7336
29-SEP-2022	523483	420.00	413.00	0.0168	0.0373	0.0372	0.7107
29-SEP-2022	523489	20.05	20.50	-0.0222	0.0355	0.0354	0.6763
29-SEP-2022	523519	3.88	3.72	0.0421	0.0385	0.0385	0.7355
29-SEP-2022	523537	55.20	54.50	0.0128	0.0348	0.0347	0.6629
29-SEP-2022	523550	24.60	25.20	-0.0241	0.0316	0.0316	0.6037
29-SEP-2022	523558	18.40	18.55	-0.0081	0.0367	0.0366	0.6992
29-SEP-2022	523566	36.00	36.10	-0.0028	0.0437	0.0436	0.8330
29-SEP-2022	523586	178.55	177.30	0.0070	0.0267	0.0266	0.5082
29-SEP-2022	523594	28.70	28.55	0.0052	0.0397	0.0396	0.7566
29-SEP-2022	523606	699.35	703.00	-0.0052	0.0368	0.0367	0.7012
29-SEP-2022	523620	25.55	25.45	0.0039	0.0358	0.0357	0.6820
29-SEP-2022	523638	121.90	118.35	0.0296	0.0340	0.0340	0.6496
29-SEP-2022	523650	29.70	30.80	-0.0364	0.0351	0.0351	0.6706
29-SEP-2022	523652	15.45	14.72	0.0484	0.0314	0.0315	0.6018
29-SEP-2022	523672	124.05	126.15	-0.0168	0.0275	0.0274	0.5235
29-SEP-2022	523676	160.60	159.20	0.0088	0.0384	0.0383	0.7317
29-SEP-2022	523696	56.30	56.45	-0.0027	0.0250	0.0250	0.4776
29-SEP-2022	523710	312.65	317.00	-0.0138	0.0276	0.0275	0.5254
29-SEP-2022	523712	1.62	1.62	0.0000	0.0137	0.0136	0.2598
29-SEP-2022	523722	4.66	4.80	-0.0296	0.0388	0.0387	0.7394
29-SEP-2022	523732	58.35	61.05	-0.0452	0.0379	0.0379	0.7241
29-SEP-2022	523782	12.20	12.28	-0.0065	0.0405	0.0404	0.7718
29-SEP-2022	523790	6.45	6.45	0.0000	0.0217	0.0217	0.4146
29-SEP-2022	523826	17.45	17.45	0.0000	0.0354	0.0353	0.6744
29-SEP-2022	523832	8.45	8.89	-0.0508	0.0376	0.0377	0.7203
29-SEP-2022	523840	17.55	17.60	-0.0028	0.0415	0.0414	0.7909
29-SEP-2022	523842	7.22	7.26	-0.0055	0.0370	0.0369	0.7050
29-SEP-2022	523844	7.65	7.29	0.0482	0.0217	0.0219	0.4184
29-SEP-2022	523850	212.60	215.95	-0.0156	0.0302	0.0301	0.5751
29-SEP-2022	523862	6.35	6.68	-0.0507	0.0341	0.0342	0.6534
29-SEP-2022	523874	0.73	0.70	0.0420	0.0182	0.0184	0.3515
29-SEP-2022	523888	5.55	5.55	0.0000	0.0097	0.0096	0.1834
29-SEP-2022	523896	43.00	43.95	-0.0219	0.0317	0.0316	0.6037
29-SEP-2022	524013	10.40	10.70	-0.0284	0.0390	0.0389	0.7432
29-SEP-2022	524031	9.12	8.69	0.0483	0.0366	0.0367	0.7012
29-SEP-2022	524038	7.04	6.90	0.0201	0.0355	0.0354	0.6763
29-SEP-2022	524080	37.95	37.80	0.0040	0.0304	0.0304	0.5808
29-SEP-2022	524136	110.45	110.05	0.0036	0.0328	0.0327	0.6247
29-SEP-2022	524156	50.00	48.15	0.0377	0.0377	0.0377	0.7203
29-SEP-2022	524202	67.80	68.00	-0.0029	0.0337	0.0336	0.6419
29-SEP-2022	524218	152.35	152.75	-0.0026	0.0336	0.0335	0.6400
29-SEP-2022	524288	177.85	181.75	-0.0217	0.0345	0.0345	0.6591
29-SEP-2022	524314	19.20	19.70	-0.0257	0.0361	0.0360	0.6878
29-SEP-2022	524336	58.90	59.50	-0.0101	0.0333	0.0333	0.6362
29-SEP-2022	524400	59.80	59.95	-0.0025	0.0453	0.0452	0.8635
29-SEP-2022	524408	170.00	167.00	0.0178	0.0301	0.0301	0.5751
29-SEP-2022	524414	15.49	16.30	-0.0510	0.0331	0.0332	0.6343
29-SEP-2022	524434	26.20	26.65	-0.0170	0.0337	0.0336	0.6419
29-SEP-2022	524440	29.10	29.15	-0.0017	0.0334	0.0333	0.6362
29-SEP-2022	524444	1.80	1.79	0.0056	0.0350	0.0350	0.6687
29-SEP-2022	524458	25.92	24.69	0.0486	0.0357	0.0358	0.6840
29-SEP-2022	524470	8.04	8.03	0.0012	0.0389	0.0388	0.7413
29-SEP-2022	524480	355.05	359.80	-0.0133	0.0304	0.0303	0.5789
29-SEP-2022	524488	3.20	3.08	0.0382	0.0333	0.0333	0.6362
29-SEP-2022	524502	37.85	36.05	0.0487	0.0308	0.0310	0.5923
29-SEP-2022	524506	261.80	250.00	0.0461	0.0303	0.0304	0.5808
29-SEP-2022	524514	23.60	23.60	0.0000	0.0093	0.0093	0.1777
29-SEP-2022	524516	4.35	4.42	-0.0160	0.0323	0.0323	0.6171
29-SEP-2022	524520	61.55	61.35	0.0033	0.0295	0.0295	0.5636
29-SEP-2022	524522	41.10	38.80	0.0576	0.0391	0.0392	0.7489
29-SEP-2022	524534	38.00	39.00	-0.0260	0.0309	0.0309	0.5903
29-SEP-2022	524542	440.80	442.55	-0.0040	0.0293	0.0292	0.5579
29-SEP-2022	524564	10.49	10.88	-0.0365	0.0325	0.0325	0.6209
29-SEP-2022	524572	13.49	13.48	0.0007	0.0362	0.0361	0.6897
29-SEP-2022	524576	29.90	29.30	0.0203	0.0415	0.0415	0.7929
29-SEP-2022	524580	17.35	17.40	-0.0029	0.0327	0.0326	0.6228
29-SEP-2022	524582	71.15	72.50	-0.0188	0.0323	0.0323	0.6171
29-SEP-2022	524590	22.80	24.00	-0.0513	0.0383	0.0384	0.7336
29-SEP-2022	524592	5.65	5.94	-0.0501	0.0384	0.0385	0.7355
29-SEP-2022	524594	78.00	75.50	0.0326	0.0339	0.0339	0.6477
29-SEP-2022	524604	9.91	9.91	0.0000	0.0188	0.0188	0.3592
29-SEP-2022	524606	9.24	9.25	-0.0011	0.0452	0.0451	0.8616
29-SEP-2022	524614	93.80	90.05	0.0408	0.0354	0.0354	0.6763
29-SEP-2022	524622	2.81	2.95	-0.0486	0.0316	0.0317	0.6056
29-SEP-2022	524624	10.62	11.14	-0.0478	0.0468	0.0468	0.8941
29-SEP-2022	524628	9.47	9.41	0.0064	0.0387	0.0387	0.7394
29-SEP-2022	524632	200.45	195.00	0.0276	0.0366	0.0365	0.6973
29-SEP-2022	524634	270.65	253.75	0.0645	0.0354	0.0356	0.6801
29-SEP-2022	524636	29.40	28.00	0.0488	0.0319	0.0320	0.6114
29-SEP-2022	524640	76.20	78.85	-0.0342	0.0376	0.0376	0.7183
29-SEP-2022	524642	1.01	0.97	0.0404	0.0319	0.0320	0.6114
29-SEP-2022	524654	544.55	560.10	-0.0282	0.0361	0.0361	0.6897
29-SEP-2022	524661	8.55	9.00	-0.0513	0.0306	0.0307	0.5865
29-SEP-2022	524663	25.80	26.50	-0.0268	0.0331	0.0331	0.6324
29-SEP-2022	524675	12.95	12.81	0.0109	0.0349	0.0348	0.6649
29-SEP-2022	524687	20.15	20.25	-0.0050	0.0403	0.0402	0.7680
29-SEP-2022	524703	67.95	67.90	0.0007	0.0336	0.0336	0.6419
29-SEP-2022	524711	8.42	8.24	0.0216	0.0353	0.0352	0.6725
29-SEP-2022	524717	269.15	269.35	-0.0007	0.0318	0.0317	0.6056
29-SEP-2022	524723	22.10	22.10	0.0000	0.0021	0.0021	0.0401
29-SEP-2022	524727	12.08	12.71	-0.0508	0.0385	0.0385	0.7355
29-SEP-2022	524731	535.70	562.35	-0.0486	0.0235	0.0237	0.4528
29-SEP-2022	524743	118.60	124.80	-0.0510	0.0348	0.0349	0.6668
29-SEP-2022	524748	39.50	40.85	-0.0336	0.0366	0.0366	0.6992
29-SEP-2022	524752	33.25	35.00	-0.0513	0.0401	0.0402	0.7680
29-SEP-2022	524768	24.70	25.50	-0.0319	0.0394	0.0394	0.7527
29-SEP-2022	524790	131.20	130.15	0.0080	0.0310	0.0310	0.5923
29-SEP-2022	524808	20.90	21.95	-0.0490	0.0388	0.0389	0.7432
29-SEP-2022	524818	76.60	73.25	0.0447	0.0333	0.0333	0.6362
29-SEP-2022	524828	147.95	144.75	0.0219	0.0338	0.0338	0.6457
29-SEP-2022	526001	5.15	5.42	-0.0511	0.0345	0.0346	0.6610
29-SEP-2022	526025	29.75	29.80	-0.0017	0.0335	0.0334	0.6381
29-SEP-2022	526043	65.20	67.00	-0.0272	0.0387	0.0386	0.7375
29-SEP-2022	526073	885.65	857.85	0.0319	0.0299	0.0299	0.5712
29-SEP-2022	526081	10.88	11.00	-0.0110	0.0368	0.0367	0.7012
29-SEP-2022	526095	38.75	42.35	-0.0888	0.0458	0.0461	0.8807
29-SEP-2022	526113	18.77	19.50	-0.0382	0.0346	0.0346	0.6610
29-SEP-2022	526115	2.57	2.65	-0.0307	0.0275	0.0275	0.5254
29-SEP-2022	526117	243.60	240.65	0.0122	0.0362	0.0361	0.6897
29-SEP-2022	526125	9.88	10.40	-0.0513	0.0316	0.0317	0.6056
29-SEP-2022	526133	9.12	8.98	0.0155	0.0471	0.0470	0.8979
29-SEP-2022	526137	77.05	74.85	0.0290	0.0415	0.0414	0.7909
29-SEP-2022	526139	3.15	3.09	0.0192	0.0277	0.0276	0.5273
29-SEP-2022	526143	15.78	16.60	-0.0507	0.0422	0.0423	0.8081
29-SEP-2022	526159	1596.65	1680.65	-0.0513	0.0395	0.0395	0.7546
29-SEP-2022	526161	81.95	82.05	-0.0012	0.0429	0.0427	0.8158
29-SEP-2022	526169	189.80	187.20	0.0138	0.0329	0.0329	0.6286
29-SEP-2022	526179	81.35	80.60	0.0093	0.0263	0.0262	0.5006
29-SEP-2022	526187	4.40	4.40	0.0000	0.0343	0.0342	0.6534
29-SEP-2022	526193	14.45	14.50	-0.0035	0.0366	0.0366	0.6992
29-SEP-2022	526211	145.90	139.25	0.0467	0.0337	0.0338	0.6457
29-SEP-2022	526225	18.00	17.15	0.0484	0.0381	0.0382	0.7298
29-SEP-2022	526231	84.70	82.60	0.0251	0.0364	0.0364	0.6954
29-SEP-2022	526237	43.85	46.15	-0.0511	0.0452	0.0452	0.8635
29-SEP-2022	526241	14.75	14.55	0.0137	0.0391	0.0390	0.7451
29-SEP-2022	526251	5.30	5.30	0.0000	0.0199	0.0198	0.3783
29-SEP-2022	526269	50.00	51.45	-0.0286	0.0352	0.0352	0.6725
29-SEP-2022	526301	24.00	23.50	0.0211	0.0338	0.0337	0.6438
29-SEP-2022	526315	79.85	80.30	-0.0056	0.0342	0.0341	0.6515
29-SEP-2022	526335	16.85	17.70	-0.0492	0.0363	0.0364	0.6954
29-SEP-2022	526345	14.09	13.68	0.0295	0.0326	0.0326	0.6228
29-SEP-2022	526355	114.00	109.80	0.0375	0.0379	0.0379	0.7241
29-SEP-2022	526365	23.90	24.50	-0.0248	0.0409	0.0409	0.7814
29-SEP-2022	526373	28.10	28.10	0.0000	0.0220	0.0219	0.4184
29-SEP-2022	526407	46.85	46.00	0.0183	0.0366	0.0366	0.6992
29-SEP-2022	526409	14.15	14.18	-0.0021	0.0434	0.0433	0.8272
29-SEP-2022	526415	27.00	27.00	0.0000	0.0298	0.0298	0.5693
29-SEP-2022	526431	11.46	10.92	0.0483	0.0144	0.0148	0.2828
29-SEP-2022	526433	528.50	536.35	-0.0147	0.0357	0.0356	0.6801
29-SEP-2022	526435	441.70	420.70	0.0487	0.0330	0.0331	0.6324
29-SEP-2022	526441	1.35	1.42	-0.0506	0.0403	0.0403	0.7699
29-SEP-2022	526445	93.70	96.35	-0.0279	0.0342	0.0341	0.6515
29-SEP-2022	526468	16.20	15.43	0.0487	0.0323	0.0324	0.6190
29-SEP-2022	526471	9.35	9.30	0.0054	0.0284	0.0284	0.5426
29-SEP-2022	526473	8.63	8.88	-0.0286	0.0418	0.0418	0.7986
29-SEP-2022	526479	95.75	92.90	0.0302	0.0424	0.0423	0.8081
29-SEP-2022	526481	24.00	23.50	0.0211	0.0304	0.0304	0.5808
29-SEP-2022	526488	2.36	2.36	0.0000	0.0033	0.0033	0.0630
29-SEP-2022	526492	99.95	100.75	-0.0080	0.0321	0.0320	0.6114
29-SEP-2022	526494	4.02	4.23	-0.0509	0.0436	0.0436	0.8330
29-SEP-2022	526500	30.00	30.00	0.0000	0.0312	0.0311	0.5942
29-SEP-2022	526506	233.10	245.35	-0.0512	0.0368	0.0369	0.7050
29-SEP-2022	526519	74.95	74.35	0.0080	0.0430	0.0429	0.8196
29-SEP-2022	526525	13.15	13.65	-0.0373	0.0346	0.0347	0.6629
29-SEP-2022	526532	16.95	16.95	0.0000	0.0207	0.0206	0.3936
29-SEP-2022	526544	12.00	11.70	0.0253	0.0367	0.0366	0.6992
29-SEP-2022	526546	34.05	32.90	0.0344	0.0346	0.0346	0.6610
29-SEP-2022	526554	26.80	26.80	0.0000	0.0266	0.0266	0.5082
29-SEP-2022	526568	27.50	27.85	-0.0126	0.0360	0.0359	0.6859
29-SEP-2022	526574	20.70	20.25	0.0220	0.0478	0.0477	0.9113
29-SEP-2022	526586	469.90	468.55	0.0029	0.0256	0.0255	0.4872
29-SEP-2022	526588	36.15	34.45	0.0482	0.0363	0.0364	0.6954
29-SEP-2022	526604	16.30	16.55	-0.0152	0.0353	0.0352	0.6725
29-SEP-2022	526614	11.93	11.42	0.0437	0.0421	0.0422	0.8062
29-SEP-2022	526616	44.85	43.15	0.0386	0.0335	0.0335	0.6400
29-SEP-2022	526622	1.07	1.08	-0.0093	0.0408	0.0407	0.7776
29-SEP-2022	526628	14.95	14.24	0.0487	0.0218	0.0220	0.4203
29-SEP-2022	526638	39.95	39.00	0.0241	0.0379	0.0379	0.7241
29-SEP-2022	526640	23.80	24.00	-0.0084	0.0291	0.0291	0.5560
29-SEP-2022	526654	186.05	184.25	0.0097	0.0381	0.0380	0.7260
29-SEP-2022	526703	78.35	76.70	0.0213	0.0381	0.0380	0.7260
29-SEP-2022	526705	116.70	124.85	-0.0675	0.0421	0.0423	0.8081
29-SEP-2022	526711	17.65	16.90	0.0434	0.0339	0.0340	0.6496
29-SEP-2022	526717	407.70	400.00	0.0191	0.0345	0.0345	0.6591
29-SEP-2022	526721	118.00	118.65	-0.0055	0.0355	0.0354	0.6763
29-SEP-2022	526723	85.05	86.90	-0.0215	0.0343	0.0343	0.6553
29-SEP-2022	526727	21.00	21.05	-0.0024	0.0388	0.0387	0.7394
29-SEP-2022	526731	169.05	173.25	-0.0245	0.0288	0.0287	0.5483
29-SEP-2022	526737	8.20	7.82	0.0474	0.0388	0.0389	0.7432
29-SEP-2022	526739	213.80	211.75	0.0096	0.0241	0.0240	0.4585
29-SEP-2022	526747	319.20	325.70	-0.0202	0.0319	0.0319	0.6094
29-SEP-2022	526751	26.60	28.00	-0.0513	0.0323	0.0324	0.6190
29-SEP-2022	526755	6.34	6.38	-0.0063	0.0378	0.0378	0.7222
29-SEP-2022	526761	8.67	8.67	0.0000	0.0349	0.0348	0.6649
29-SEP-2022	526773	202.55	192.95	0.0486	0.0250	0.0252	0.4814
29-SEP-2022	526775	174.75	178.20	-0.0196	0.0364	0.0364	0.6954
29-SEP-2022	526783	1005.75	1002.30	0.0034	0.0337	0.0337	0.6438
29-SEP-2022	526795	2.71	2.71	0.0000	0.0137	0.0136	0.2598
29-SEP-2022	526799	7.40	7.75	-0.0462	0.0285	0.0286	0.5464
29-SEP-2022	526813	14.41	14.34	0.0049	0.0356	0.0356	0.6801
29-SEP-2022	526821	311.00	316.25	-0.0167	0.0337	0.0336	0.6419
29-SEP-2022	526823	8.14	7.86	0.0350	0.0428	0.0427	0.8158
29-SEP-2022	526827	8.38	8.38	0.0000	0.0381	0.0380	0.7260
29-SEP-2022	526839	13.83	14.55	-0.0508	0.0330	0.0332	0.6343
29-SEP-2022	526847	18.80	19.30	-0.0262	0.0384	0.0383	0.7317
29-SEP-2022	526851	249.95	250.00	-0.0002	0.0289	0.0289	0.5521
29-SEP-2022	526853	58.70	59.95	-0.0211	0.0287	0.0287	0.5483
29-SEP-2022	526859	3.11	3.09	0.0065	0.0393	0.0392	0.7489
29-SEP-2022	526861	23.00	23.35	-0.0151	0.0421	0.0420	0.8024
29-SEP-2022	526865	4.39	4.27	0.0277	0.0383	0.0382	0.7298
29-SEP-2022	526871	25.40	26.60	-0.0462	0.0404	0.0404	0.7718
29-SEP-2022	526873	8.68	8.28	0.0472	0.0304	0.0305	0.5827
29-SEP-2022	526891	10.44	9.88	0.0551	0.0440	0.0441	0.8425
29-SEP-2022	526899	19.25	19.50	-0.0129	0.0129	0.0129	0.2465
29-SEP-2022	526901	72.85	69.75	0.0435	0.0333	0.0334	0.6381
29-SEP-2022	526905	4.15	3.96	0.0469	0.0366	0.0366	0.6992
29-SEP-2022	526931	71.15	71.65	-0.0070	0.0384	0.0383	0.7317
29-SEP-2022	526935	26.60	28.00	-0.0513	0.0350	0.0351	0.6706
29-SEP-2022	526945	92.70	96.95	-0.0448	0.0358	0.0358	0.6840
29-SEP-2022	526959	3.02	3.02	0.0000	0.0094	0.0094	0.1796
29-SEP-2022	526961	99.90	99.90	0.0000	0.0328	0.0327	0.6247
29-SEP-2022	526965	115.30	105.70	0.0869	0.0334	0.0339	0.6477
29-SEP-2022	526967	5.61	5.35	0.0475	0.0722	0.0721	1.3775
29-SEP-2022	526971	72.20	74.10	-0.0260	0.0337	0.0337	0.6438
29-SEP-2022	526977	8.50	8.50	0.0000	0.0044	0.0043	0.0822
29-SEP-2022	526981	220.90	216.30	0.0210	0.0378	0.0377	0.7203
29-SEP-2022	526983	6.35	6.35	0.0000	0.0193	0.0193	0.3687
29-SEP-2022	527005	59.00	62.00	-0.0496	0.0351	0.0351	0.6706
29-SEP-2022	530025	18.65	19.60	-0.0497	0.0255	0.0257	0.4910
29-SEP-2022	530027	3.67	3.51	0.0446	0.0358	0.0358	0.6840
29-SEP-2022	530035	9.30	9.30	0.0000	0.0224	0.0223	0.4260
29-SEP-2022	530037	3.96	3.96	0.0000	0.0110	0.0110	0.2102
29-SEP-2022	530043	155.15	158.75	-0.0229	0.0314	0.0313	0.5980
29-SEP-2022	530045	21.20	22.00	-0.0370	0.0354	0.0354	0.6763
29-SEP-2022	530053	31.15	32.55	-0.0440	0.0374	0.0375	0.7164
29-SEP-2022	530055	6.09	6.09	0.0000	0.0136	0.0135	0.2579
29-SEP-2022	530057	155.00	155.00	0.0000	0.0228	0.0227	0.4337
29-SEP-2022	530063	8.16	8.34	-0.0218	0.0414	0.0413	0.7890
29-SEP-2022	530065	7.79	8.20	-0.0513	0.0314	0.0315	0.6018
29-SEP-2022	530077	74.10	71.20	0.0399	0.0313	0.0313	0.5980
29-SEP-2022	530079	319.65	325.30	-0.0175	0.0352	0.0352	0.6725
29-SEP-2022	530095	27.00	26.50	0.0187	0.0378	0.0377	0.7203
29-SEP-2022	530109	2.39	2.43	-0.0166	0.1318	0.1315	2.5123
29-SEP-2022	530111	34.70	33.05	0.0487	0.0355	0.0355	0.6782
29-SEP-2022	530119	61.90	63.60	-0.0271	0.0324	0.0323	0.6171
29-SEP-2022	530125	1067.60	1032.10	0.0338	0.0380	0.0379	0.7241
29-SEP-2022	530127	12.21	12.21	0.0000	0.0351	0.0350	0.6687
29-SEP-2022	530129	660.90	670.85	-0.0149	0.0372	0.0371	0.7088
29-SEP-2022	530133	77.25	78.10	-0.0109	0.0404	0.0403	0.7699
29-SEP-2022	530139	58.35	61.20	-0.0477	0.0369	0.0370	0.7069
29-SEP-2022	530141	5.30	5.30	0.0000	0.0196	0.0195	0.3725
29-SEP-2022	530145	12.30	11.78	0.0432	0.0340	0.0340	0.6496
29-SEP-2022	530151	26.85	28.10	-0.0455	0.0356	0.0357	0.6820
29-SEP-2022	530161	5.83	5.83	0.0000	0.0124	0.0124	0.2369
29-SEP-2022	530163	69.40	70.10	-0.0100	0.0295	0.0294	0.5617
29-SEP-2022	530167	20.50	20.50	0.0000	0.0346	0.0345	0.6591
29-SEP-2022	530169	17.20	16.65	0.0325	0.0353	0.0353	0.6744
29-SEP-2022	530171	21.65	21.90	-0.0115	0.0390	0.0389	0.7432
29-SEP-2022	530173	13.76	14.48	-0.0510	0.0368	0.0369	0.7050
29-SEP-2022	530175	59.60	59.15	0.0076	0.0429	0.0428	0.8177
29-SEP-2022	530179	6.10	6.10	0.0000	0.0229	0.0228	0.4356
29-SEP-2022	530185	10.09	10.59	-0.0484	0.0370	0.0371	0.7088
29-SEP-2022	530187	2.16	2.25	-0.0408	0.0363	0.0363	0.6935
29-SEP-2022	530197	15.25	15.95	-0.0449	0.0353	0.0354	0.6763
29-SEP-2022	530201	12.27	12.23	0.0033	0.0360	0.0360	0.6878
29-SEP-2022	530207	18.35	19.30	-0.0505	0.0333	0.0334	0.6381
29-SEP-2022	530213	34.05	34.75	-0.0203	0.0302	0.0302	0.5770
29-SEP-2022	530215	108.60	105.25	0.0313	0.0296	0.0296	0.5655
29-SEP-2022	530219	95.00	100.00	-0.0513	0.0255	0.0257	0.4910
29-SEP-2022	530231	32.30	34.00	-0.0513	0.0338	0.0340	0.6496
29-SEP-2022	530233	78.60	78.80	-0.0025	0.0325	0.0324	0.6190
29-SEP-2022	530235	32.10	33.60	-0.0457	0.0325	0.0326	0.6228
29-SEP-2022	530245	66.15	71.30	-0.0750	0.0473	0.0474	0.9056
29-SEP-2022	530249	8.19	8.10	0.0110	0.0354	0.0353	0.6744
29-SEP-2022	530253	18.00	18.00	0.0000	0.0315	0.0314	0.5999
29-SEP-2022	530255	7.50	7.68	-0.0237	0.0394	0.0394	0.7527
29-SEP-2022	530259	24.65	23.15	0.0628	0.0384	0.0386	0.7375
29-SEP-2022	530263	9.78	9.37	0.0428	0.0346	0.0346	0.6610
29-SEP-2022	530265	35.55	33.95	0.0461	0.0343	0.0343	0.6553
29-SEP-2022	530267	19.15	19.15	0.0000	0.0279	0.0278	0.5311
29-SEP-2022	530271	6.55	6.84	-0.0433	0.0342	0.0342	0.6534
29-SEP-2022	530281	24.50	25.75	-0.0498	0.0281	0.0282	0.5388
29-SEP-2022	530289	16.80	16.75	0.0030	0.0343	0.0342	0.6534
29-SEP-2022	530291	13.50	14.20	-0.0506	0.0332	0.0333	0.6362
29-SEP-2022	530305	36.75	35.50	0.0346	0.0398	0.0397	0.7585
29-SEP-2022	530309	158.30	154.80	0.0224	0.0368	0.0368	0.7031
29-SEP-2022	530313	41.30	40.70	0.0146	0.0359	0.0358	0.6840
29-SEP-2022	530315	98.55	97.25	0.0133	0.0309	0.0308	0.5884
29-SEP-2022	530317	67.10	65.70	0.0211	0.0316	0.0316	0.6037
29-SEP-2022	530331	374.95	374.95	0.0000	0.0400	0.0399	0.7623
29-SEP-2022	530341	86.00	86.00	0.0000	0.0441	0.0440	0.8406
29-SEP-2022	530357	50.25	49.00	0.0252	0.0444	0.0443	0.8464
29-SEP-2022	530369	25.90	25.90	0.0000	0.0371	0.0370	0.7069
29-SEP-2022	530401	49.05	48.10	0.0196	0.0328	0.0328	0.6266
29-SEP-2022	530405	25.85	26.75	-0.0342	0.0410	0.0410	0.7833
29-SEP-2022	530407	8.39	8.00	0.0476	0.0457	0.0457	0.8731
29-SEP-2022	530419	128.50	130.10	-0.0124	0.0398	0.0397	0.7585
29-SEP-2022	530421	7.32	7.70	-0.0506	0.0363	0.0363	0.6935
29-SEP-2022	530427	49.35	49.15	0.0041	0.0364	0.0364	0.6954
29-SEP-2022	530429	25.50	26.80	-0.0497	0.0412	0.0412	0.7871
29-SEP-2022	530431	82.10	81.65	0.0055	0.0266	0.0266	0.5082
29-SEP-2022	530433	115.80	114.20	0.0139	0.0406	0.0405	0.7738
29-SEP-2022	530439	5.50	5.51	-0.0018	0.0655	0.0653	1.2476
29-SEP-2022	530443	6.67	6.36	0.0476	0.0360	0.0361	0.6897
29-SEP-2022	530445	2.05	2.15	-0.0476	0.0381	0.0382	0.7298
29-SEP-2022	530449	46.90	46.10	0.0172	0.0328	0.0327	0.6247
29-SEP-2022	530457	4.70	4.70	0.0000	0.0193	0.0192	0.3668
29-SEP-2022	530459	22.95	22.50	0.0198	0.0419	0.0418	0.7986
29-SEP-2022	530461	15.60	15.75	-0.0096	0.0449	0.0447	0.8540
29-SEP-2022	530469	8.46	8.90	-0.0507	0.0323	0.0324	0.6190
29-SEP-2022	530475	511.10	535.75	-0.0471	0.0387	0.0387	0.7394
29-SEP-2022	530477	55.75	55.45	0.0054	0.0372	0.0371	0.7088
29-SEP-2022	530495	17.80	17.85	-0.0028	0.0330	0.0329	0.6286
29-SEP-2022	530499	422.25	430.00	-0.0182	0.0267	0.0266	0.5082
29-SEP-2022	530521	225.00	226.55	-0.0069	0.0412	0.0411	0.7852
29-SEP-2022	530525	5.44	5.07	0.0704	0.0358	0.0361	0.6897
29-SEP-2022	530533	65.80	65.95	-0.0023	0.0354	0.0354	0.6763
29-SEP-2022	530537	29.50	29.50	0.0000	0.0175	0.0174	0.3324
29-SEP-2022	530545	190.75	189.90	0.0045	0.0364	0.0363	0.6935
29-SEP-2022	530557	0.49	0.49	0.0000	0.0489	0.0487	0.9304
29-SEP-2022	530565	4.01	4.22	-0.0510	0.0555	0.0555	1.0603
29-SEP-2022	530571	3.76	3.76	0.0000	0.0309	0.0308	0.5884
29-SEP-2022	530577	23.55	22.90	0.0280	0.0432	0.0431	0.8234
29-SEP-2022	530579	14.35	14.45	-0.0069	0.0340	0.0339	0.6477
29-SEP-2022	530581	5.80	5.80	0.0000	0.0368	0.0367	0.7012
29-SEP-2022	530585	167.50	169.25	-0.0104	0.0316	0.0315	0.6018
29-SEP-2022	530589	82.50	81.55	0.0116	0.0320	0.0319	0.6094
29-SEP-2022	530595	7.58	7.73	-0.0196	0.0380	0.0379	0.7241
29-SEP-2022	530601	3.55	3.55	0.0000	0.0196	0.0196	0.3745
29-SEP-2022	530609	5.29	5.56	-0.0498	0.0387	0.0387	0.7394
29-SEP-2022	530611	0.92	0.92	0.0000	0.0327	0.0326	0.6228
29-SEP-2022	530615	48.50	49.95	-0.0295	0.0367	0.0367	0.7012
29-SEP-2022	530617	173.45	166.10	0.0433	0.0387	0.0387	0.7394
29-SEP-2022	530621	69.70	69.40	0.0043	0.0374	0.0373	0.7126
29-SEP-2022	530627	151.00	151.85	-0.0056	0.0309	0.0308	0.5884
29-SEP-2022	530643	108.30	110.25	-0.0178	0.0351	0.0350	0.6687
29-SEP-2022	530663	1.58	1.56	0.0127	0.0356	0.0355	0.6782
29-SEP-2022	530665	5.51	5.56	-0.0090	0.0252	0.0252	0.4814
29-SEP-2022	530669	16.02	16.02	0.0000	0.0299	0.0298	0.5693
29-SEP-2022	530675	61.75	65.00	-0.0513	0.0353	0.0354	0.6763
29-SEP-2022	530677	152.00	145.55	0.0434	0.0395	0.0396	0.7566
29-SEP-2022	530689	40.95	40.55	0.0098	0.0381	0.0380	0.7260
29-SEP-2022	530695	12.50	12.59	-0.0072	0.0474	0.0473	0.9037
29-SEP-2022	530697	71.75	73.40	-0.0227	0.0396	0.0395	0.7546
29-SEP-2022	530705	7.98	7.98	0.0000	0.0209	0.0209	0.3993
29-SEP-2022	530709	23.00	23.00	0.0000	0.0316	0.0315	0.6018
29-SEP-2022	530711	53.00	50.20	0.0543	0.0370	0.0371	0.7088
29-SEP-2022	530713	8.90	9.17	-0.0299	0.0375	0.0375	0.7164
29-SEP-2022	530723	151.90	149.90	0.0133	0.0356	0.0356	0.6801
29-SEP-2022	530733	8.46	8.06	0.0484	0.0318	0.0319	0.6094
29-SEP-2022	530735	14.95	14.25	0.0480	0.0379	0.0380	0.7260
29-SEP-2022	530741	104.95	104.20	0.0072	0.0337	0.0336	0.6419
29-SEP-2022	530747	9.04	9.48	-0.0475	0.0353	0.0354	0.6763
29-SEP-2022	530755	11.41	11.35	0.0053	0.0337	0.0337	0.6438
29-SEP-2022	530777	9.40	9.34	0.0064	0.0232	0.0232	0.4432
29-SEP-2022	530787	22.35	23.50	-0.0502	0.0278	0.0280	0.5349
29-SEP-2022	530789	110.00	111.00	-0.0090	0.0422	0.0421	0.8043
29-SEP-2022	530795	12.40	11.90	0.0412	0.0345	0.0346	0.6610
29-SEP-2022	530797	12.60	12.60	0.0000	0.0293	0.0293	0.5598
29-SEP-2022	530799	6.00	6.00	0.0000	0.0196	0.0196	0.3745
29-SEP-2022	530809	19.20	19.20	0.0000	0.0358	0.0357	0.6820
29-SEP-2022	530815	66.65	64.10	0.0390	0.0449	0.0448	0.8559
29-SEP-2022	530821	17.15	17.90	-0.0428	0.0412	0.0412	0.7871
29-SEP-2022	530825	25.90	24.25	0.0658	0.0367	0.0369	0.7050
29-SEP-2022	530829	25.45	25.00	0.0178	0.0440	0.0439	0.8387
29-SEP-2022	530839	4.97	4.92	0.0101	0.0377	0.0376	0.7183
29-SEP-2022	530841	18.70	18.70	0.0000	0.0105	0.0105	0.2006
29-SEP-2022	530845	529.55	528.15	0.0026	0.0335	0.0334	0.6381
29-SEP-2022	530853	70.60	70.40	0.0028	0.0294	0.0293	0.5598
29-SEP-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	530879	102.05	103.55	-0.0146	0.0377	0.0376	0.7183
29-SEP-2022	530883	6.45	6.73	-0.0425	0.0329	0.0329	0.6286
29-SEP-2022	530897	77.60	78.05	-0.0058	0.0346	0.0346	0.6610
29-SEP-2022	530899	18.15	18.15	0.0000	0.0218	0.0217	0.4146
29-SEP-2022	530909	110.20	110.20	0.0000	0.0330	0.0329	0.6286
29-SEP-2022	530915	5.20	5.20	0.0000	0.0384	0.0383	0.7317
29-SEP-2022	530917	4.35	4.35	0.0000	0.0096	0.0095	0.1815
29-SEP-2022	530925	18.30	17.45	0.0476	0.0292	0.0293	0.5598
29-SEP-2022	530931	8.93	9.00	-0.0078	0.0307	0.0306	0.5846
29-SEP-2022	530951	115.00	112.90	0.0184	0.0426	0.0425	0.8120
29-SEP-2022	530953	155.60	150.40	0.0340	0.0363	0.0363	0.6935
29-SEP-2022	530959	26.95	27.00	-0.0019	0.0336	0.0336	0.6419
29-SEP-2022	530973	48.05	46.00	0.0436	0.0330	0.0331	0.6324
29-SEP-2022	530977	128.35	127.90	0.0035	0.0410	0.0409	0.7814
29-SEP-2022	530979	34.40	34.20	0.0058	0.0290	0.0290	0.5540
29-SEP-2022	530991	68.75	65.50	0.0484	0.0411	0.0411	0.7852
29-SEP-2022	530993	6.01	6.01	0.0000	0.0061	0.0061	0.1165
29-SEP-2022	530997	45.55	47.00	-0.0313	0.0523	0.0522	0.9973
29-SEP-2022	531003	21.65	21.65	0.0000	0.0174	0.0174	0.3324
29-SEP-2022	531017	12.55	13.20	-0.0505	0.0339	0.0340	0.6496
29-SEP-2022	531025	1.49	1.48	0.0067	0.0359	0.0358	0.6840
29-SEP-2022	531027	6.18	6.18	0.0000	0.0273	0.0272	0.5197
29-SEP-2022	531035	7.82	7.82	0.0000	0.0060	0.0060	0.1146
29-SEP-2022	531041	182.00	176.40	0.0313	0.0313	0.0313	0.5980
29-SEP-2022	531043	14.51	15.27	-0.0511	0.0342	0.0343	0.6553
29-SEP-2022	531049	12.60	13.25	-0.0503	0.0321	0.0322	0.6152
29-SEP-2022	531051	8.58	8.58	0.0000	0.0258	0.0257	0.4910
29-SEP-2022	531065	3.85	3.85	0.0000	0.0052	0.0052	0.0993
29-SEP-2022	531067	49.45	48.15	0.0266	0.0354	0.0354	0.6763
29-SEP-2022	531069	1269.95	1267.60	0.0019	0.0306	0.0306	0.5846
29-SEP-2022	531080	24.10	22.65	0.0621	0.0431	0.0432	0.8253
29-SEP-2022	531083	8.20	8.55	-0.0418	0.0428	0.0428	0.8177
29-SEP-2022	531091	12.77	12.77	0.0000	0.0375	0.0374	0.7145
29-SEP-2022	531099	3.84	3.84	0.0000	0.0279	0.0279	0.5330
29-SEP-2022	531109	72.90	73.55	-0.0089	0.0411	0.0410	0.7833
29-SEP-2022	531111	21.85	22.95	-0.0491	0.0328	0.0329	0.6286
29-SEP-2022	531112	59.15	60.60	-0.0242	0.0328	0.0328	0.6266
29-SEP-2022	531119	11.66	12.18	-0.0436	0.0279	0.0280	0.5349
29-SEP-2022	531127	15.75	16.25	-0.0313	0.0246	0.0246	0.4700
29-SEP-2022	531129	19.45	19.30	0.0077	0.0367	0.0367	0.7012
29-SEP-2022	531137	1.10	1.08	0.0183	0.0386	0.0385	0.7355
29-SEP-2022	531153	12.95	12.34	0.0482	0.0353	0.0354	0.6763
29-SEP-2022	531155	7.44	7.09	0.0482	0.0275	0.0277	0.5292
29-SEP-2022	531156	28.75	30.25	-0.0509	0.1540	0.1536	2.9345
29-SEP-2022	531157	9.47	9.47	0.0000	0.0317	0.0317	0.6056
29-SEP-2022	531158	13.56	13.22	0.0254	0.0354	0.0353	0.6744
29-SEP-2022	531161	102.60	100.80	0.0177	0.0354	0.0353	0.6744
29-SEP-2022	531163	38.20	39.00	-0.0207	0.0335	0.0335	0.6400
29-SEP-2022	531169	57.30	60.30	-0.0510	0.0447	0.0448	0.8559
29-SEP-2022	531172	18.75	18.25	0.0270	0.0493	0.0492	0.9400
29-SEP-2022	531173	47.20	48.45	-0.0261	0.0359	0.0359	0.6859
29-SEP-2022	531175	3.15	2.87	0.0931	0.0328	0.0334	0.6381
29-SEP-2022	531176	69.50	66.20	0.0486	0.0344	0.0345	0.6591
29-SEP-2022	531178	44.10	43.80	0.0068	0.0343	0.0342	0.6534
29-SEP-2022	531190	7.60	7.60	0.0000	0.0201	0.0201	0.3840
29-SEP-2022	531198	3.95	3.85	0.0256	0.0342	0.0342	0.6534
29-SEP-2022	531199	51.20	51.85	-0.0126	0.0417	0.0416	0.7948
29-SEP-2022	531201	623.20	630.30	-0.0113	0.0421	0.0420	0.8024
29-SEP-2022	531203	40.05	40.05	0.0000	0.0229	0.0228	0.4356
29-SEP-2022	531205	11.15	11.47	-0.0283	0.0315	0.0315	0.6018
29-SEP-2022	531210	41.65	43.80	-0.0503	0.0348	0.0349	0.6668
29-SEP-2022	531211	7.22	7.22	0.0000	0.0191	0.0190	0.3630
29-SEP-2022	531212	28.00	27.25	0.0272	0.0370	0.0370	0.7069
29-SEP-2022	531215	65.80	63.50	0.0356	0.0377	0.0377	0.7203
29-SEP-2022	531216	22.00	21.95	0.0023	0.0358	0.0357	0.6820
29-SEP-2022	531221	17.90	17.05	0.0487	0.0286	0.0288	0.5502
29-SEP-2022	531223	32.55	31.50	0.0328	0.0404	0.0403	0.7699
29-SEP-2022	531225	37.15	37.65	-0.0134	0.0374	0.0374	0.7145
29-SEP-2022	531227	31.00	31.00	0.0000	0.0275	0.0275	0.5254
29-SEP-2022	531228	7.53	7.68	-0.0197	0.0154	0.0154	0.2942
29-SEP-2022	531233	14.45	14.85	-0.0273	0.0448	0.0447	0.8540
29-SEP-2022	531234	117.45	114.00	0.0298	0.0327	0.0327	0.6247
29-SEP-2022	531235	20.85	21.94	-0.0510	0.0265	0.0267	0.5101
29-SEP-2022	531237	12.70	12.80	-0.0078	0.0324	0.0323	0.6171
29-SEP-2022	531240	6.25	6.27	-0.0032	0.0361	0.0360	0.6878
29-SEP-2022	531246	21.10	21.00	0.0048	0.0354	0.0353	0.6744
29-SEP-2022	531252	4.05	4.25	-0.0482	0.0313	0.0314	0.5999
29-SEP-2022	531253	161.65	165.35	-0.0226	0.0310	0.0310	0.5923
29-SEP-2022	531254	79.05	83.20	-0.0512	0.0411	0.0412	0.7871
29-SEP-2022	531255	22.30	20.30	0.0940	0.0488	0.0492	0.9400
29-SEP-2022	531257	35.30	35.70	-0.0113	0.0420	0.0419	0.8005
29-SEP-2022	531259	7.02	6.70	0.0467	0.0294	0.0295	0.5636
29-SEP-2022	531260	492.80	518.70	-0.0512	0.0359	0.0360	0.6878
29-SEP-2022	531265	12.34	12.34	0.0000	0.0132	0.0132	0.2522
29-SEP-2022	531268	27.10	27.45	-0.0128	0.0286	0.0285	0.5445
29-SEP-2022	531272	4.96	4.87	0.0183	0.0124	0.0124	0.2369
29-SEP-2022	531273	9.95	9.34	0.0633	0.0394	0.0396	0.7566
29-SEP-2022	531274	10.59	10.59	0.0000	0.0294	0.0293	0.5598
29-SEP-2022	531278	36.00	37.45	-0.0395	0.0325	0.0326	0.6228
29-SEP-2022	531279	56.00	53.40	0.0475	0.0344	0.0344	0.6572
29-SEP-2022	531280	9.08	9.55	-0.0505	0.0392	0.0392	0.7489
29-SEP-2022	531281	17.50	17.52	-0.0011	0.0384	0.0383	0.7317
29-SEP-2022	531283	14.55	14.60	-0.0034	0.0337	0.0336	0.6419
29-SEP-2022	531287	82.45	80.60	0.0227	0.0348	0.0348	0.6649
29-SEP-2022	531288	14.45	14.15	0.0210	0.0317	0.0317	0.6056
29-SEP-2022	531289	55.75	58.25	-0.0439	0.0353	0.0354	0.6763
29-SEP-2022	531297	52.60	51.45	0.0221	0.0481	0.0480	0.9170
29-SEP-2022	531300	4.75	5.00	-0.0513	0.0326	0.0328	0.6266
29-SEP-2022	531301	66.95	66.80	0.0022	0.0289	0.0288	0.5502
29-SEP-2022	531304	7.60	8.00	-0.0513	0.0266	0.0268	0.5120
29-SEP-2022	531306	1549.65	1558.55	-0.0057	0.0346	0.0345	0.6591
29-SEP-2022	531307	12.39	12.35	0.0032	0.0321	0.0320	0.6114
29-SEP-2022	531310	226.25	221.65	0.0205	0.0363	0.0362	0.6916
29-SEP-2022	531314	21.85	21.85	0.0000	0.0256	0.0255	0.4872
29-SEP-2022	531319	5.55	5.29	0.0480	0.0317	0.0318	0.6075
29-SEP-2022	531323	11.50	11.50	0.0000	0.0333	0.0332	0.6343
29-SEP-2022	531324	16.25	16.10	0.0093	0.0343	0.0342	0.6534
29-SEP-2022	531327	2.15	2.25	-0.0455	0.0301	0.0302	0.5770
29-SEP-2022	531328	0.65	0.63	0.0313	0.0409	0.0409	0.7814
29-SEP-2022	531334	8.64	8.49	0.0175	0.0375	0.0374	0.7145
29-SEP-2022	531338	20.70	19.95	0.0369	0.0255	0.0256	0.4891
29-SEP-2022	531340	43.30	42.50	0.0186	0.0381	0.0380	0.7260
29-SEP-2022	531341	5.79	6.08	-0.0489	0.0303	0.0304	0.5808
29-SEP-2022	531343	8.73	8.73	0.0000	0.0217	0.0217	0.4146
29-SEP-2022	531346	38.70	38.85	-0.0039	0.0371	0.0370	0.7069
29-SEP-2022	531352	30.85	30.70	0.0049	0.0320	0.0319	0.6094
29-SEP-2022	531357	6.18	6.50	-0.0505	0.0687	0.0686	1.3106
29-SEP-2022	531359	159.90	152.50	0.0474	0.0418	0.0418	0.7986
29-SEP-2022	531360	21.96	20.92	0.0485	0.0329	0.0330	0.6305
29-SEP-2022	531364	27.00	27.00	0.0000	0.0424	0.0422	0.8062
29-SEP-2022	531370	35.70	34.25	0.0415	0.0325	0.0325	0.6209
29-SEP-2022	531380	53.10	50.60	0.0482	0.0395	0.0395	0.7546
29-SEP-2022	531381	37.30	37.75	-0.0120	0.0366	0.0365	0.6973
29-SEP-2022	531387	4.82	4.75	0.0146	0.0133	0.0133	0.2541
29-SEP-2022	531390	43.15	42.70	0.0105	0.0357	0.0356	0.6801
29-SEP-2022	531395	14.00	14.00	0.0000	0.0244	0.0244	0.4662
29-SEP-2022	531396	3.35	3.30	0.0150	0.0320	0.0319	0.6094
29-SEP-2022	531397	8.90	8.90	0.0000	0.0194	0.0193	0.3687
29-SEP-2022	531398	175.00	172.60	0.0138	0.0402	0.0401	0.7661
29-SEP-2022	531399	23.45	23.55	-0.0043	0.0395	0.0394	0.7527
29-SEP-2022	531402	16.71	16.40	0.0187	0.0351	0.0350	0.6687
29-SEP-2022	531406	12.45	12.45	0.0000	0.0243	0.0243	0.4643
29-SEP-2022	531411	2.06	2.02	0.0196	0.0355	0.0354	0.6763
29-SEP-2022	531412	74.05	77.85	-0.0500	0.0302	0.0303	0.5789
29-SEP-2022	531413	4.55	4.75	-0.0430	0.0315	0.0316	0.6037
29-SEP-2022	531416	18.95	19.10	-0.0079	0.0392	0.0391	0.7470
29-SEP-2022	531417	2.48	2.46	0.0081	0.0365	0.0364	0.6954
29-SEP-2022	531432	7.89	7.89	0.0000	0.0348	0.0348	0.6649
29-SEP-2022	531433	1.95	2.05	-0.0500	0.0375	0.0376	0.7183
29-SEP-2022	531436	5.86	5.86	0.0000	0.0300	0.0300	0.5731
29-SEP-2022	531437	42.20	44.40	-0.0508	0.0416	0.0416	0.7948
29-SEP-2022	531444	5.30	5.50	-0.0370	0.0257	0.0258	0.4929
29-SEP-2022	531454	27.85	26.45	0.0516	0.0378	0.0379	0.7241
29-SEP-2022	531456	2.23	2.15	0.0365	0.0414	0.0414	0.7909
29-SEP-2022	531460	5.46	5.20	0.0488	0.0413	0.0414	0.7909
29-SEP-2022	531465	1.37	1.35	0.0147	0.0143	0.0143	0.2732
29-SEP-2022	531471	9.65	9.75	-0.0103	0.0468	0.0467	0.8922
29-SEP-2022	531472	12.41	11.82	0.0487	0.0355	0.0356	0.6801
29-SEP-2022	531489	364.50	372.10	-0.0206	0.0385	0.0385	0.7355
29-SEP-2022	531494	12.12	12.31	-0.0156	0.0369	0.0368	0.7031
29-SEP-2022	531496	2.74	2.74	0.0000	0.0260	0.0259	0.4948
29-SEP-2022	531499	5.80	5.85	-0.0086	0.0464	0.0463	0.8846
29-SEP-2022	531502	6.57	6.45	0.0184	0.0168	0.0168	0.3210
29-SEP-2022	531503	82.50	80.00	0.0308	0.0374	0.0374	0.7145
29-SEP-2022	531506	12.64	12.64	0.0000	0.0167	0.0167	0.3191
29-SEP-2022	531509	21.50	21.95	-0.0207	0.0329	0.0328	0.6266
29-SEP-2022	531512	8.87	9.05	-0.0201	0.0365	0.0365	0.6973
29-SEP-2022	531515	0.40	0.39	0.0253	0.0235	0.0235	0.4490
29-SEP-2022	531521	4.51	4.51	0.0000	0.0057	0.0056	0.1070
29-SEP-2022	531525	14.85	15.60	-0.0493	0.0418	0.0419	0.8005
29-SEP-2022	531533	27.25	27.50	-0.0091	0.0358	0.0357	0.6820
29-SEP-2022	531539	24.85	25.10	-0.0100	0.0368	0.0368	0.7031
29-SEP-2022	531540	55.45	55.45	0.0000	0.0300	0.0299	0.5712
29-SEP-2022	531541	5.30	5.45	-0.0279	0.0358	0.0357	0.6820
29-SEP-2022	531550	7.93	7.93	0.0000	0.0300	0.0299	0.5712
29-SEP-2022	531552	13.82	14.56	-0.0522	0.0454	0.0454	0.8674
29-SEP-2022	531553	24.70	24.70	0.0000	0.0245	0.0244	0.4662
29-SEP-2022	531569	52.75	53.50	-0.0141	0.0325	0.0324	0.6190
29-SEP-2022	531574	4.16	3.97	0.0467	0.0372	0.0372	0.7107
29-SEP-2022	531578	4.29	4.10	0.0453	0.0401	0.0401	0.7661
29-SEP-2022	531582	9.08	9.37	-0.0314	0.0324	0.0324	0.6190
29-SEP-2022	531583	19.15	19.15	0.0000	0.0334	0.0333	0.6362
29-SEP-2022	531585	4.90	4.93	-0.0061	0.0343	0.0342	0.6534
29-SEP-2022	531591	7.21	6.98	0.0324	0.0289	0.0289	0.5521
29-SEP-2022	531592	4.07	4.06	0.0025	0.0340	0.0339	0.6477
29-SEP-2022	531594	14.80	15.55	-0.0494	0.0348	0.0349	0.6668
29-SEP-2022	531600	114.70	114.70	0.0000	0.0242	0.0242	0.4623
29-SEP-2022	531608	237.90	237.85	0.0002	0.0358	0.0358	0.6840
29-SEP-2022	531609	223.00	213.45	0.0438	0.0354	0.0355	0.6782
29-SEP-2022	531616	108.50	114.20	-0.0512	0.0433	0.0433	0.8272
29-SEP-2022	531626	4.61	4.67	-0.0129	0.0341	0.0340	0.6496
29-SEP-2022	531635	39.40	37.25	0.0561	0.0394	0.0395	0.7546
29-SEP-2022	531637	223.95	223.95	0.0000	0.0333	0.0333	0.6362
29-SEP-2022	531638	66.95	67.85	-0.0134	0.0327	0.0327	0.6247
29-SEP-2022	531640	11.90	12.50	-0.0492	0.0205	0.0208	0.3974
29-SEP-2022	531644	15.29	15.30	-0.0007	0.0306	0.0305	0.5827
29-SEP-2022	531651	207.00	207.50	-0.0024	0.0336	0.0335	0.6400
29-SEP-2022	531652	23.50	23.50	0.0000	0.0317	0.0316	0.6037
29-SEP-2022	531661	11.49	11.94	-0.0384	0.0346	0.0347	0.6629
29-SEP-2022	531667	33.80	35.50	-0.0491	0.0406	0.0406	0.7757
29-SEP-2022	531668	1.86	1.92	-0.0317	0.0465	0.0465	0.8884
29-SEP-2022	531672	21.40	21.40	0.0000	0.0288	0.0287	0.5483
29-SEP-2022	531673	9.00	9.00	0.0000	0.0284	0.0283	0.5407
29-SEP-2022	531676	7.59	7.98	-0.0501	0.0217	0.0220	0.4203
29-SEP-2022	531677	33.70	32.10	0.0486	0.0224	0.0226	0.4318
29-SEP-2022	531680	8.80	8.68	0.0137	0.0260	0.0260	0.4967
29-SEP-2022	531681	1.00	1.00	0.0000	0.0298	0.0298	0.5693
29-SEP-2022	531688	42.15	42.50	-0.0083	0.0379	0.0378	0.7222
29-SEP-2022	531694	12.35	11.90	0.0371	0.0460	0.0460	0.8788
29-SEP-2022	531716	1.62	1.62	0.0000	0.0378	0.0377	0.7203
29-SEP-2022	531726	326.70	324.15	0.0078	0.0372	0.0371	0.7088
29-SEP-2022	531727	55.95	57.60	-0.0291	0.0384	0.0384	0.7336
29-SEP-2022	531735	29.00	29.00	0.0000	0.0170	0.0170	0.3248
29-SEP-2022	531737	17.17	16.84	0.0194	0.0165	0.0165	0.3152
29-SEP-2022	531739	6.55	6.53	0.0031	0.0362	0.0361	0.6897
29-SEP-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
29-SEP-2022	531744	37.85	37.85	0.0000	0.0385	0.0384	0.7336
29-SEP-2022	531752	0.86	0.84	0.0235	0.0346	0.0345	0.6591
29-SEP-2022	531758	10.36	10.36	0.0000	0.0304	0.0303	0.5789
29-SEP-2022	531762	10.70	10.35	0.0333	0.0384	0.0384	0.7336
29-SEP-2022	531778	20.10	20.40	-0.0148	0.0364	0.0364	0.6954
29-SEP-2022	531780	66.95	68.55	-0.0236	0.0383	0.0382	0.7298
29-SEP-2022	531784	2.58	2.71	-0.0492	0.0533	0.0533	1.0183
29-SEP-2022	531797	5.63	5.63	0.0000	0.0083	0.0082	0.1567
29-SEP-2022	531802	40.05	40.95	-0.0222	0.0394	0.0393	0.7508
29-SEP-2022	531810	62.85	63.70	-0.0134	0.0358	0.0357	0.6820
29-SEP-2022	531812	0.72	0.72	0.0000	0.0318	0.0317	0.6056
29-SEP-2022	531813	81.80	78.90	0.0361	0.0332	0.0332	0.6343
29-SEP-2022	531814	8.38	8.34	0.0048	0.0386	0.0385	0.7355
29-SEP-2022	531821	18.02	18.02	0.0000	0.0180	0.0180	0.3439
29-SEP-2022	531822	47.00	48.05	-0.0221	0.0458	0.0457	0.8731
29-SEP-2022	531834	5.74	5.22	0.0950	0.0421	0.0426	0.8139
29-SEP-2022	531841	12.73	12.13	0.0483	0.0322	0.0323	0.6171
29-SEP-2022	531842	31.35	31.30	0.0016	0.0389	0.0388	0.7413
29-SEP-2022	531846	15.65	16.47	-0.0511	0.0348	0.0349	0.6668
29-SEP-2022	531847	738.55	701.50	0.0515	0.0265	0.0267	0.5101
29-SEP-2022	531859	118.90	118.00	0.0076	0.0326	0.0325	0.6209
29-SEP-2022	531861	31.80	32.35	-0.0171	0.0320	0.0319	0.6094
29-SEP-2022	531862	599.10	596.75	0.0039	0.0248	0.0247	0.4719
29-SEP-2022	531867	8.07	7.70	0.0469	0.0466	0.0466	0.8903
29-SEP-2022	531869	19.90	19.60	0.0152	0.0322	0.0322	0.6152
29-SEP-2022	531878	4.40	4.40	0.0000	0.0560	0.0558	1.0661
29-SEP-2022	531885	8.13	8.13	0.0000	0.0028	0.0028	0.0535
29-SEP-2022	531887	6.73	6.73	0.0000	0.0084	0.0084	0.1605
29-SEP-2022	531888	76.45	73.55	0.0387	0.0391	0.0391	0.7470
29-SEP-2022	531893	1.30	1.32	-0.0153	0.0405	0.0404	0.7718
29-SEP-2022	531900	18.35	19.20	-0.0453	0.0394	0.0394	0.7527
29-SEP-2022	531902	41.65	43.50	-0.0435	0.0339	0.0339	0.6477
29-SEP-2022	531909	6.09	5.96	0.0216	0.0344	0.0343	0.6553
29-SEP-2022	531910	13.30	12.70	0.0462	0.0313	0.0314	0.5999
29-SEP-2022	531911	32.00	32.00	0.0000	0.0306	0.0306	0.5846
29-SEP-2022	531913	6.05	6.06	-0.0017	0.0328	0.0328	0.6266
29-SEP-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	531923	40.05	39.75	0.0075	0.0343	0.0343	0.6553
29-SEP-2022	531925	2.00	1.95	0.0253	0.0339	0.0339	0.6477
29-SEP-2022	531928	7.88	7.87	0.0013	0.0165	0.0165	0.3152
29-SEP-2022	531929	5.28	5.04	0.0465	0.0400	0.0400	0.7642
29-SEP-2022	531930	115.15	115.00	0.0013	0.0332	0.0331	0.6324
29-SEP-2022	531931	130.40	133.25	-0.0216	0.0333	0.0333	0.6362
29-SEP-2022	531944	3.63	3.63	0.0000	0.0174	0.0174	0.3324
29-SEP-2022	531946	8.75	8.75	0.0000	0.0188	0.0187	0.3573
29-SEP-2022	531950	2.44	2.37	0.0291	0.0351	0.0351	0.6706
29-SEP-2022	531952	39.90	39.90	0.0000	0.0310	0.0309	0.5903
29-SEP-2022	531962	28.70	27.50	0.0427	0.0321	0.0322	0.6152
29-SEP-2022	531968	16.30	17.10	-0.0479	0.0296	0.0297	0.5674
29-SEP-2022	531977	6.65	6.53	0.0182	0.0336	0.0335	0.6400
29-SEP-2022	531979	37.50	37.30	0.0053	0.0310	0.0309	0.5903
29-SEP-2022	531980	7.65	7.65	0.0000	0.0213	0.0212	0.4050
29-SEP-2022	531982	18.77	19.69	-0.0479	0.0298	0.0300	0.5731
29-SEP-2022	531991	1.00	1.01	-0.0100	0.0348	0.0347	0.6629
29-SEP-2022	531994	77.05	77.05	0.0000	0.0308	0.0308	0.5884
29-SEP-2022	531996	7.82	8.17	-0.0438	0.0388	0.0388	0.7413
29-SEP-2022	532001	41.40	40.15	0.0307	0.0362	0.0362	0.6916
29-SEP-2022	532005	28.65	30.15	-0.0510	0.0405	0.0405	0.7738
29-SEP-2022	532007	9.01	9.41	-0.0434	0.0339	0.0339	0.6477
29-SEP-2022	532011	186.60	194.00	-0.0389	0.0313	0.0313	0.5980
29-SEP-2022	532015	4.34	4.16	0.0424	0.0431	0.0431	0.8234
29-SEP-2022	532016	7.71	7.71	0.0000	0.0050	0.0050	0.0955
29-SEP-2022	532022	11.68	11.13	0.0482	0.0381	0.0382	0.7298
29-SEP-2022	532024	7.29	7.29	0.0000	0.0038	0.0038	0.0726
29-SEP-2022	532029	19.45	18.90	0.0287	0.0681	0.0680	1.2991
29-SEP-2022	532035	17.65	17.70	-0.0028	0.0337	0.0336	0.6419
29-SEP-2022	532039	59.20	59.10	0.0017	0.0336	0.0336	0.6419
29-SEP-2022	532041	3.37	3.54	-0.0492	0.0366	0.0366	0.6992
29-SEP-2022	532042	23.00	22.45	0.0242	0.0320	0.0319	0.6094
29-SEP-2022	532053	42.65	42.70	-0.0012	0.0402	0.0401	0.7661
29-SEP-2022	532056	18.55	18.00	0.0301	0.0358	0.0358	0.6840
29-SEP-2022	532057	95.20	90.70	0.0484	0.0354	0.0354	0.6763
29-SEP-2022	532067	323.75	337.90	-0.0428	0.0340	0.0341	0.6515
29-SEP-2022	532070	69.40	66.50	0.0427	0.0423	0.0423	0.8081
29-SEP-2022	532078	16.90	16.10	0.0485	0.0167	0.0170	0.3248
29-SEP-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
29-SEP-2022	532092	3.00	3.00	0.0000	0.0378	0.0377	0.7203
29-SEP-2022	532100	6.19	6.19	0.0000	0.0533	0.0531	1.0145
29-SEP-2022	532102	26.20	26.50	-0.0114	0.0357	0.0356	0.6801
29-SEP-2022	532113	3.32	3.17	0.0462	0.0378	0.0378	0.7222
29-SEP-2022	532123	3.59	3.42	0.0485	0.0400	0.0400	0.7642
29-SEP-2022	532124	15.21	15.27	-0.0039	0.0401	0.0400	0.7642
29-SEP-2022	532140	24.95	23.95	0.0409	0.0351	0.0351	0.6706
29-SEP-2022	532145	9.40	8.87	0.0580	0.0392	0.0394	0.7527
29-SEP-2022	532154	0.78	0.79	-0.0127	0.0735	0.0734	1.4023
29-SEP-2022	532159	10.28	10.94	-0.0622	0.0352	0.0354	0.6763
29-SEP-2022	532160	7.72	8.00	-0.0356	0.0319	0.0320	0.6114
29-SEP-2022	532164	3.93	4.13	-0.0496	0.0341	0.0342	0.6534
29-SEP-2022	532167	21.75	21.75	0.0000	0.0116	0.0115	0.2197
29-SEP-2022	532183	2.46	2.58	-0.0476	0.0376	0.0377	0.7203
29-SEP-2022	532217	12.60	13.39	-0.0608	0.0399	0.0400	0.7642
29-SEP-2022	532230	74.55	74.50	0.0007	0.0309	0.0309	0.5903
29-SEP-2022	532262	1250.00	1298.00	-0.0377	0.0284	0.0284	0.5426
29-SEP-2022	532271	4.64	4.72	-0.0171	0.0367	0.0367	0.7012
29-SEP-2022	532284	30.40	30.15	0.0083	0.0310	0.0309	0.5903
29-SEP-2022	532304	41.95	41.95	0.0000	0.0320	0.0319	0.6094
29-SEP-2022	532320	16.40	16.45	-0.0030	0.0358	0.0358	0.6840
29-SEP-2022	532323	54.65	52.90	0.0325	0.0344	0.0344	0.6572
29-SEP-2022	532329	197.50	202.70	-0.0260	0.0404	0.0403	0.7699
29-SEP-2022	532333	34.55	34.85	-0.0086	0.0374	0.0373	0.7126
29-SEP-2022	532334	21.20	22.30	-0.0506	0.0423	0.0424	0.8101
29-SEP-2022	532340	2.90	3.00	-0.0339	0.0590	0.0589	1.1253
29-SEP-2022	532344	117.65	114.00	0.0315	0.0391	0.0391	0.7470
29-SEP-2022	532350	2.69	2.57	0.0456	0.0361	0.0362	0.6916
29-SEP-2022	532354	3.94	3.76	0.0468	0.0428	0.0428	0.8177
29-SEP-2022	532355	6.28	6.61	-0.0512	0.0287	0.0289	0.5521
29-SEP-2022	532362	74.40	73.55	0.0115	0.0420	0.0419	0.8005
29-SEP-2022	532372	44.05	44.50	-0.0102	0.0436	0.0435	0.8311
29-SEP-2022	532373	21.55	21.90	-0.0161	0.0363	0.0362	0.6916
29-SEP-2022	532379	5.75	5.60	0.0264	0.0435	0.0434	0.8292
29-SEP-2022	532380	16.90	16.90	0.0000	0.0402	0.0401	0.7661
29-SEP-2022	532384	133.65	133.85	-0.0015	0.0316	0.0315	0.6018
29-SEP-2022	532397	5.62	5.90	-0.0486	0.0348	0.0349	0.6668
29-SEP-2022	532402	6.44	6.52	-0.0123	0.0434	0.0433	0.8272
29-SEP-2022	532404	40.35	39.85	0.0125	0.0359	0.0358	0.6840
29-SEP-2022	532406	298.95	286.40	0.0429	0.0346	0.0346	0.6610
29-SEP-2022	532407	68.45	67.50	0.0140	0.0354	0.0353	0.6744
29-SEP-2022	532410	29.00	27.80	0.0423	0.0393	0.0393	0.7508
29-SEP-2022	532425	10.50	10.05	0.0438	0.0393	0.0393	0.7508
29-SEP-2022	532435	524.50	523.15	0.0026	0.0243	0.0242	0.4623
29-SEP-2022	532444	1.26	1.20	0.0488	0.0343	0.0344	0.6572
29-SEP-2022	532455	15.00	15.20	-0.0132	0.0452	0.0451	0.8616
29-SEP-2022	532459	96.30	100.05	-0.0382	0.0349	0.0349	0.6668
29-SEP-2022	532467	68.55	71.45	-0.0414	0.0319	0.0320	0.6114
29-SEP-2022	532468	12614.85	12429.70	0.0148	0.0242	0.0242	0.4623
29-SEP-2022	532485	362.70	359.85	0.0079	0.0141	0.0141	0.2694
29-SEP-2022	532503	852.00	842.50	0.0112	0.0233	0.0233	0.4451
29-SEP-2022	532626	617.60	583.65	0.0565	0.0419	0.0420	0.8024
29-SEP-2022	532645	2.82	2.82	0.0000	0.0339	0.0338	0.6457
29-SEP-2022	532656	7.52	7.45	0.0094	0.0360	0.0359	0.6859
29-SEP-2022	532676	11.71	11.25	0.0401	0.0105	0.0108	0.2063
29-SEP-2022	532701	6.84	6.52	0.0479	0.0369	0.0370	0.7069
29-SEP-2022	532723	16.05	16.75	-0.0427	0.0419	0.0419	0.8005
29-SEP-2022	532742	8634.45	8522.65	0.0130	0.0249	0.0248	0.4738
29-SEP-2022	532744	14.91	14.34	0.0390	0.0376	0.0376	0.7183
29-SEP-2022	532745	37.00	37.05	-0.0014	0.0385	0.0384	0.7336
29-SEP-2022	532766	2.08	2.18	-0.0470	0.0366	0.0366	0.6992
29-SEP-2022	532806	18.85	18.90	-0.0026	0.0376	0.0375	0.7164
29-SEP-2022	532820	7.11	6.89	0.0314	0.0415	0.0415	0.7929
29-SEP-2022	532825	4.51	4.74	-0.0497	0.0171	0.0174	0.3324
29-SEP-2022	532829	78.80	76.80	0.0257	0.0396	0.0396	0.7566
29-SEP-2022	532841	421.30	420.25	0.0025	0.0321	0.0321	0.6133
29-SEP-2022	532855	65.50	71.80	-0.0918	0.0436	0.0440	0.8406
29-SEP-2022	532879	123.05	125.70	-0.0213	0.0407	0.0406	0.7757
29-SEP-2022	532893	50.60	51.50	-0.0176	0.0304	0.0303	0.5789
29-SEP-2022	532911	7.97	7.92	0.0063	0.0223	0.0223	0.4260
29-SEP-2022	532918	27.25	27.25	0.0000	0.0322	0.0321	0.6133
29-SEP-2022	532933	30.30	29.70	0.0200	0.0349	0.0348	0.6649
29-SEP-2022	532957	28.10	28.10	0.0000	0.0315	0.0314	0.5999
29-SEP-2022	532972	8.07	7.71	0.0456	0.0408	0.0408	0.7795
29-SEP-2022	532985	59.62	60.09	-0.0079	0.0043	0.0043	0.0822
29-SEP-2022	532992	18.30	19.25	-0.0506	0.0311	0.0312	0.5961
29-SEP-2022	533014	38.25	38.35	-0.0026	0.0330	0.0329	0.6286
29-SEP-2022	533018	30.00	31.75	-0.0567	0.0551	0.0551	1.0527
29-SEP-2022	533019	26.60	26.60	0.0000	0.0359	0.0358	0.6840
29-SEP-2022	533056	57.85	60.35	-0.0423	0.0376	0.0377	0.7203
29-SEP-2022	533078	35.40	35.40	0.0000	0.0231	0.0230	0.4394
29-SEP-2022	533095	3096.50	3080.55	0.0052	0.0249	0.0249	0.4757
29-SEP-2022	533101	191.70	193.70	-0.0104	0.0330	0.0329	0.6286
29-SEP-2022	533108	18.00	18.00	0.0000	0.0374	0.0373	0.7126
29-SEP-2022	533110	23.50	23.15	0.0150	0.0450	0.0449	0.8578
29-SEP-2022	533149	4.47	4.70	-0.0502	0.0384	0.0385	0.7355
29-SEP-2022	533167	36.00	34.70	0.0368	0.0332	0.0333	0.6362
29-SEP-2022	533170	121.15	121.55	-0.0033	0.0399	0.0398	0.7604
29-SEP-2022	533202	3.18	3.31	-0.0401	0.0421	0.0421	0.8043
29-SEP-2022	533210	51.75	54.60	-0.0536	0.0350	0.0351	0.6706
29-SEP-2022	533212	112.45	102.40	0.0936	0.0403	0.0407	0.7776
29-SEP-2022	533268	4.09	4.09	0.0000	0.0364	0.0363	0.6935
29-SEP-2022	533285	35.85	36.50	-0.0180	0.0375	0.0374	0.7145
29-SEP-2022	533315	24.70	25.95	-0.0494	0.0326	0.0327	0.6247
29-SEP-2022	533407	25.45	25.65	-0.0078	0.0392	0.0391	0.7470
29-SEP-2022	533427	12.89	12.61	0.0220	0.0389	0.0389	0.7432
29-SEP-2022	533477	461.10	462.90	-0.0039	0.0287	0.0286	0.5464
29-SEP-2022	533602	9.58	9.13	0.0481	0.0388	0.0389	0.7432
29-SEP-2022	533608	94.00	94.10	-0.0011	0.0380	0.0379	0.7241
29-SEP-2022	533896	13.92	14.77	-0.0593	0.0437	0.0437	0.8349
29-SEP-2022	534060	3.00	2.86	0.0478	0.0392	0.0392	0.7489
29-SEP-2022	534063	37.50	37.50	0.0000	0.0182	0.0181	0.3458
29-SEP-2022	534064	44.20	43.55	0.0148	0.0356	0.0356	0.6801
29-SEP-2022	534190	2.81	3.06	-0.0852	0.0569	0.0570	1.0890
29-SEP-2022	534338	18.70	18.70	0.0000	0.0279	0.0278	0.5311
29-SEP-2022	534422	8.72	8.88	-0.0182	0.0291	0.0291	0.5560
29-SEP-2022	534612	17.65	18.00	-0.0196	0.0359	0.0358	0.6840
29-SEP-2022	534618	442.00	444.65	-0.0060	0.0350	0.0349	0.6668
29-SEP-2022	534623	21.45	21.40	0.0023	0.0328	0.0327	0.6247
29-SEP-2022	534639	20.61	19.63	0.0487	0.0157	0.0160	0.3057
29-SEP-2022	534680	217.40	217.60	-0.0009	0.0354	0.0353	0.6744
29-SEP-2022	534691	12.00	12.03	-0.0025	0.0366	0.0365	0.6973
29-SEP-2022	534732	8.32	8.30	0.0024	0.0370	0.0369	0.7050
29-SEP-2022	534733	3.51	3.59	-0.0225	0.0329	0.0329	0.6286
29-SEP-2022	534741	0.97	0.94	0.0314	0.0357	0.0357	0.6820
29-SEP-2022	534755	1.23	1.24	-0.0081	0.0348	0.0348	0.6649
29-SEP-2022	534796	16.00	16.00	0.0000	0.0342	0.0342	0.6534
29-SEP-2022	535136	375.45	395.20	-0.0513	0.0366	0.0366	0.6992
29-SEP-2022	535204	5.43	5.21	0.0414	0.0392	0.0393	0.7508
29-SEP-2022	535205	4.80	4.83	-0.0062	0.0401	0.0400	0.7642
29-SEP-2022	535267	56.30	56.25	0.0009	0.0363	0.0362	0.6916
29-SEP-2022	535276	602.59	604.74	-0.0036	0.0065	0.0065	0.1242
29-SEP-2022	535566	119.40	120.50	-0.0092	0.0372	0.0371	0.7088
29-SEP-2022	535620	129.65	136.00	-0.0478	0.0368	0.0369	0.7050
29-SEP-2022	535621	50.80	53.00	-0.0424	0.0314	0.0314	0.5999
29-SEP-2022	535657	18.05	18.95	-0.0487	0.0388	0.0389	0.7432
29-SEP-2022	535667	37.45	37.20	0.0067	0.0355	0.0355	0.6782
29-SEP-2022	535693	27.00	27.05	-0.0019	0.0358	0.0357	0.6820
29-SEP-2022	535719	35.20	33.55	0.0480	0.0362	0.0362	0.6916
29-SEP-2022	535730	2.00	2.01	-0.0050	0.0900	0.0898	1.7156
29-SEP-2022	536264	226.30	221.85	0.0199	0.0380	0.0379	0.7241
29-SEP-2022	536493	492.15	496.70	-0.0092	0.0272	0.0271	0.5177
29-SEP-2022	536565	9.76	9.76	0.0000	0.0268	0.0267	0.5101
29-SEP-2022	536659	14.75	15.00	-0.0168	0.0350	0.0349	0.6668
29-SEP-2022	536672	12.05	12.20	-0.0124	0.0400	0.0399	0.7623
29-SEP-2022	536709	10.98	11.00	-0.0018	0.0388	0.0387	0.7394
29-SEP-2022	536846	5.93	5.65	0.0484	0.0355	0.0356	0.6801
29-SEP-2022	536868	17.90	17.85	0.0028	0.0326	0.0325	0.6209
29-SEP-2022	536965	5.31	5.31	0.0000	0.0567	0.0566	1.0813
29-SEP-2022	536974	16.65	16.80	-0.0090	0.0295	0.0294	0.5617
29-SEP-2022	537069	26.70	26.45	0.0094	0.0451	0.0450	0.8597
29-SEP-2022	537253	133.95	131.35	0.0196	0.0376	0.0376	0.7183
29-SEP-2022	537254	6.63	6.54	0.0137	0.0361	0.0360	0.6878
29-SEP-2022	537259	368.05	367.85	0.0005	0.0252	0.0252	0.4814
29-SEP-2022	537392	23.25	22.15	0.0485	0.0354	0.0355	0.6782
29-SEP-2022	537524	0.91	0.94	-0.0324	0.0366	0.0366	0.6992
29-SEP-2022	537536	82.90	80.50	0.0294	0.0365	0.0365	0.6973
29-SEP-2022	537707	53.75	51.20	0.0486	0.0290	0.0291	0.5560
29-SEP-2022	537709	5.86	6.03	-0.0286	0.0397	0.0396	0.7566
29-SEP-2022	537750	149.75	151.60	-0.0123	0.0330	0.0329	0.6286
29-SEP-2022	537800	4.89	4.88	0.0020	0.0376	0.0375	0.7164
29-SEP-2022	537839	46.90	49.35	-0.0509	0.0368	0.0369	0.7050
29-SEP-2022	537840	20.00	20.00	0.0000	0.0301	0.0300	0.5731
29-SEP-2022	537985	43.95	41.90	0.0478	0.0216	0.0218	0.4165
29-SEP-2022	538081	6.04	6.35	-0.0501	0.0330	0.0332	0.6343
29-SEP-2022	538092	81.10	82.00	-0.0110	0.0369	0.0368	0.7031
29-SEP-2022	538119	43.95	44.10	-0.0034	0.0357	0.0356	0.6801
29-SEP-2022	538180	0.91	0.93	-0.0217	0.0329	0.0328	0.6266
29-SEP-2022	538212	1.90	1.84	0.0321	0.0376	0.0376	0.7183
29-SEP-2022	538273	36.50	35.50	0.0278	0.0268	0.0268	0.5120
29-SEP-2022	538351	12.35	12.95	-0.0474	0.0326	0.0327	0.6247
29-SEP-2022	538382	105.10	102.45	0.0255	0.0267	0.0267	0.5101
29-SEP-2022	538395	38.15	38.15	0.0000	0.0300	0.0300	0.5731
29-SEP-2022	538401	51.75	52.10	-0.0067	0.0374	0.0373	0.7126
29-SEP-2022	538402	88.70	84.50	0.0485	0.0430	0.0430	0.8215
29-SEP-2022	538446	171.15	169.00	0.0126	0.0292	0.0292	0.5579
29-SEP-2022	538451	42.05	44.25	-0.0510	0.0309	0.0310	0.5923
29-SEP-2022	538464	2.80	2.75	0.0180	0.0357	0.0357	0.6820
29-SEP-2022	538465	16.25	16.25	0.0000	0.0214	0.0213	0.4069
29-SEP-2022	538476	13.96	14.05	-0.0064	0.0411	0.0410	0.7833
29-SEP-2022	538521	22.35	22.25	0.0045	0.0255	0.0254	0.4853
29-SEP-2022	538539	5.71	6.01	-0.0512	0.0408	0.0409	0.7814
29-SEP-2022	538540	1.69	1.62	0.0423	0.0334	0.0335	0.6400
29-SEP-2022	538542	8.90	9.30	-0.0440	0.0307	0.0308	0.5884
29-SEP-2022	538546	72.35	70.90	0.0202	0.0785	0.0783	1.4959
29-SEP-2022	538556	30.95	30.95	0.0000	0.0087	0.0087	0.1662
29-SEP-2022	538563	6.01	6.01	0.0000	0.0008	0.0008	0.0153
29-SEP-2022	538564	235.30	233.05	0.0096	0.0330	0.0330	0.6305
29-SEP-2022	538565	357.00	354.20	0.0079	0.0385	0.0384	0.7336
29-SEP-2022	538566	996.05	998.35	-0.0023	0.0248	0.0247	0.4719
29-SEP-2022	538568	15.75	15.00	0.0488	0.0305	0.0306	0.5846
29-SEP-2022	538569	2.60	2.66	-0.0228	0.0442	0.0441	0.8425
29-SEP-2022	538596	3.99	4.20	-0.0513	0.0382	0.0382	0.7298
29-SEP-2022	538597	19.46	19.36	0.0052	0.0369	0.0368	0.7031
29-SEP-2022	538607	12.07	12.05	0.0017	0.0413	0.0412	0.7871
29-SEP-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
29-SEP-2022	538610	20.20	21.05	-0.0412	0.0368	0.0369	0.7050
29-SEP-2022	538611	19.05	19.00	0.0026	0.0389	0.0388	0.7413
29-SEP-2022	538634	108.85	106.15	0.0251	0.0354	0.0354	0.6763
29-SEP-2022	538646	25.05	24.60	0.0181	0.0325	0.0325	0.6209
29-SEP-2022	538647	15.00	15.00	0.0000	0.0330	0.0329	0.6286
29-SEP-2022	538652	3.81	3.81	0.0000	0.0037	0.0037	0.0707
29-SEP-2022	538674	5.00	5.00	0.0000	0.0328	0.0328	0.6266
29-SEP-2022	538683	621.68	627.73	-0.0097	0.0065	0.0065	0.1242
29-SEP-2022	538706	24.90	24.75	0.0060	0.0328	0.0328	0.6266
29-SEP-2022	538707	47.50	50.00	-0.0513	0.0334	0.0336	0.6419
29-SEP-2022	538708	8.86	9.32	-0.0506	0.0468	0.0469	0.8960
29-SEP-2022	538713	32.40	33.50	-0.0334	0.0404	0.0404	0.7718
29-SEP-2022	538714	58.90	58.90	0.0000	0.0290	0.0289	0.5521
29-SEP-2022	538715	111.35	115.00	-0.0323	0.0410	0.0410	0.7833
29-SEP-2022	538732	48.85	50.05	-0.0243	0.0350	0.0350	0.6687
29-SEP-2022	538733	7.80	7.91	-0.0140	0.0401	0.0400	0.7642
29-SEP-2022	538734	142.40	149.95	-0.0517	0.0367	0.0368	0.7031
29-SEP-2022	538742	28.30	28.00	0.0107	0.0315	0.0314	0.5999
29-SEP-2022	538770	9.00	8.60	0.0455	0.0401	0.0402	0.7680
29-SEP-2022	538772	46.65	47.25	-0.0128	0.0397	0.0396	0.7566
29-SEP-2022	538777	16.55	16.55	0.0000	0.0023	0.0023	0.0439
29-SEP-2022	538778	140.05	140.60	-0.0039	0.0400	0.0399	0.7623
29-SEP-2022	538787	8.15	8.21	-0.0073	0.1220	0.1217	2.3251
29-SEP-2022	538788	12.89	13.10	-0.0162	0.0344	0.0343	0.6553
29-SEP-2022	538795	295.45	297.90	-0.0083	0.0288	0.0288	0.5502
29-SEP-2022	538812	12.50	12.10	0.0325	0.0328	0.0328	0.6266
29-SEP-2022	538833	3.81	4.01	-0.0512	0.0303	0.0305	0.5827
29-SEP-2022	538834	13.00	13.72	-0.0539	0.0400	0.0401	0.7661
29-SEP-2022	538837	61.85	61.20	0.0106	0.0347	0.0347	0.6629
29-SEP-2022	538838	30.95	29.50	0.0480	0.0302	0.0303	0.5789
29-SEP-2022	538857	5.35	5.28	0.0132	0.0255	0.0254	0.4853
29-SEP-2022	538860	1.50	1.47	0.0202	0.0335	0.0334	0.6381
29-SEP-2022	538862	9.76	9.76	0.0000	0.0168	0.0167	0.3191
29-SEP-2022	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	538868	47.05	45.95	0.0237	0.0276	0.0276	0.5273
29-SEP-2022	538874	12.72	13.13	-0.0317	0.0312	0.0312	0.5961
29-SEP-2022	538875	20.05	20.20	-0.0075	0.0256	0.0255	0.4872
29-SEP-2022	538881	18.90	18.90	0.0000	0.0183	0.0183	0.3496
29-SEP-2022	538882	19.15	19.80	-0.0334	0.0408	0.0407	0.7776
29-SEP-2022	538890	85.95	87.00	-0.0121	0.0373	0.0372	0.7107
29-SEP-2022	538891	314.65	318.55	-0.0123	0.0292	0.0291	0.5560
29-SEP-2022	538894	28.00	27.75	0.0090	0.0366	0.0365	0.6973
29-SEP-2022	538895	20.50	20.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	538896	557.40	558.75	-0.0024	0.0282	0.0281	0.5368
29-SEP-2022	538918	13.50	13.20	0.0225	0.0320	0.0319	0.6094
29-SEP-2022	538920	93.80	92.00	0.0194	0.0212	0.0212	0.4050
29-SEP-2022	538922	17.30	17.25	0.0029	0.0352	0.0352	0.6725
29-SEP-2022	538923	42.45	40.45	0.0483	0.0248	0.0249	0.4757
29-SEP-2022	538926	103.00	103.00	0.0000	0.0048	0.0048	0.0917
29-SEP-2022	538928	44.40	42.75	0.0379	0.0331	0.0331	0.6324
29-SEP-2022	538935	31.50	31.50	0.0000	0.0218	0.0218	0.4165
29-SEP-2022	538942	19.55	18.90	0.0338	0.0382	0.0382	0.7298
29-SEP-2022	538943	115.25	109.80	0.0484	0.0461	0.0461	0.8807
29-SEP-2022	538952	1.96	1.97	-0.0051	0.0352	0.0351	0.6706
29-SEP-2022	538964	600.00	574.05	0.0442	0.0391	0.0392	0.7489
29-SEP-2022	538965	33.40	32.50	0.0273	0.0366	0.0365	0.6973
29-SEP-2022	538970	52.40	51.70	0.0134	0.0307	0.0306	0.5846
29-SEP-2022	538987	544.25	531.25	0.0242	0.0399	0.0398	0.7604
29-SEP-2022	538992	680.00	680.00	0.0000	0.0215	0.0215	0.4108
29-SEP-2022	538993	5.55	5.84	-0.0509	0.0187	0.0190	0.3630
29-SEP-2022	539005	52.05	53.20	-0.0219	0.0223	0.0223	0.4260
29-SEP-2022	539006	2371.05	2401.25	-0.0127	0.0317	0.0317	0.6056
29-SEP-2022	539011	168.10	162.65	0.0330	0.0390	0.0390	0.7451
29-SEP-2022	539012	129.00	123.75	0.0415	0.0318	0.0318	0.6075
29-SEP-2022	539013	131.70	134.70	-0.0225	0.0326	0.0326	0.6228
29-SEP-2022	539016	8.51	8.95	-0.0504	0.0166	0.0170	0.3248
29-SEP-2022	539017	177.30	172.30	0.0286	0.0269	0.0270	0.5158
29-SEP-2022	539018	464.75	461.20	0.0077	0.0320	0.0320	0.6114
29-SEP-2022	539031	184.35	184.62	-0.0015	0.0073	0.0073	0.1395
29-SEP-2022	539032	5.86	5.85	0.0017	0.0385	0.0384	0.7336
29-SEP-2022	539040	24.65	24.45	0.0081	0.2414	0.2408	4.6005
29-SEP-2022	539042	505.65	499.15	0.0129	0.0384	0.0383	0.7317
29-SEP-2022	539090	16.15	16.15	0.0000	0.0133	0.0133	0.2541
29-SEP-2022	539091	35.95	35.95	0.0000	0.0042	0.0042	0.0802
29-SEP-2022	539096	12.40	11.90	0.0412	0.0483	0.0482	0.9209
29-SEP-2022	539097	17.60	17.60	0.0000	0.0208	0.0207	0.3955
29-SEP-2022	539110	15.60	15.60	0.0000	0.0237	0.0236	0.4509
29-SEP-2022	539111	33.25	35.00	-0.0513	0.0373	0.0374	0.7145
29-SEP-2022	539112	79.85	79.70	0.0019	0.0362	0.0361	0.6897
29-SEP-2022	539113	1322.70	1303.45	0.0147	0.0335	0.0334	0.6381
29-SEP-2022	539115	48.55	50.30	-0.0354	0.0490	0.0490	0.9361
29-SEP-2022	539117	15.05	16.20	-0.0736	0.0445	0.0447	0.8540
29-SEP-2022	539119	18.25	18.25	0.0000	0.0192	0.0192	0.3668
29-SEP-2022	539120	16.00	16.00	0.0000	0.0267	0.0267	0.5101
29-SEP-2022	539121	64.45	61.55	0.0460	0.0278	0.0279	0.5330
29-SEP-2022	539122	19.95	19.90	0.0025	0.0356	0.0355	0.6782
29-SEP-2022	539123	4.49	4.57	-0.0177	0.0281	0.0280	0.5349
29-SEP-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539132	58.65	57.70	0.0163	0.0385	0.0384	0.7336
29-SEP-2022	539143	13.20	12.60	0.0465	0.0486	0.0486	0.9285
29-SEP-2022	539149	4.11	4.04	0.0172	0.0370	0.0369	0.7050
29-SEP-2022	539151	213.15	222.70	-0.0438	0.0409	0.0409	0.7814
29-SEP-2022	539174	10.15	10.00	0.0149	0.0275	0.0275	0.5254
29-SEP-2022	539176	57.40	56.95	0.0079	0.0308	0.0307	0.5865
29-SEP-2022	539177	234.25	229.50	0.0205	0.0384	0.0384	0.7336
29-SEP-2022	539189	195.10	195.10	0.0000	0.0066	0.0066	0.1261
29-SEP-2022	539190	21.50	21.50	0.0000	0.0049	0.0049	0.0936
29-SEP-2022	539195	141.15	142.90	-0.0123	0.0424	0.0423	0.8081
29-SEP-2022	539196	52.25	52.00	0.0048	0.0421	0.0420	0.8024
29-SEP-2022	539206	34.15	34.15	0.0000	0.0087	0.0087	0.1662
29-SEP-2022	539216	5.65	5.73	-0.0141	0.0389	0.0388	0.7413
29-SEP-2022	539217	1.27	1.32	-0.0386	0.0331	0.0331	0.6324
29-SEP-2022	539218	87.40	88.50	-0.0125	0.0379	0.0378	0.7222
29-SEP-2022	539219	3.24	3.20	0.0124	0.0337	0.0336	0.6419
29-SEP-2022	539220	33.80	33.80	0.0000	0.0092	0.0091	0.1739
29-SEP-2022	539223	5.24	5.00	0.0469	0.0438	0.0438	0.8368
29-SEP-2022	539224	26.07	24.83	0.0487	0.0304	0.0306	0.5846
29-SEP-2022	539226	104.00	101.15	0.0278	0.0397	0.0396	0.7566
29-SEP-2022	539227	30.90	30.60	0.0098	0.0396	0.0395	0.7546
29-SEP-2022	539228	24.80	26.10	-0.0511	0.0368	0.0369	0.7050
29-SEP-2022	539230	19.05	19.05	0.0000	0.0191	0.0190	0.3630
29-SEP-2022	539253	18.25	18.25	0.0000	0.0057	0.0057	0.1089
29-SEP-2022	539255	122.95	117.15	0.0483	0.0403	0.0403	0.7699
29-SEP-2022	539267	26.10	26.90	-0.0302	0.0377	0.0376	0.7183
29-SEP-2022	539275	87.00	86.35	0.0075	0.0289	0.0288	0.5502
29-SEP-2022	539277	60.50	57.65	0.0483	0.0189	0.0191	0.3649
29-SEP-2022	539278	8.03	7.65	0.0485	0.0410	0.0410	0.7833
29-SEP-2022	539288	21.40	21.65	-0.0116	0.0301	0.0300	0.5731
29-SEP-2022	539291	8.13	8.03	0.0124	0.0373	0.0372	0.7107
29-SEP-2022	539300	61.00	60.60	0.0066	0.0379	0.0378	0.7222
29-SEP-2022	539310	72.75	68.75	0.0566	0.0191	0.0195	0.3725
29-SEP-2022	539314	106.35	108.60	-0.0209	0.0093	0.0094	0.1796
29-SEP-2022	539353	185.00	186.50	-0.0081	0.0328	0.0327	0.6247
29-SEP-2022	539354	56.25	56.60	-0.0062	0.0332	0.0331	0.6324
29-SEP-2022	539378	30.00	30.00	0.0000	0.0322	0.0321	0.6133
29-SEP-2022	539383	4.08	3.89	0.0477	0.0322	0.0323	0.6171
29-SEP-2022	539384	15.25	15.25	0.0000	0.0324	0.0323	0.6171
29-SEP-2022	539391	20.20	20.20	0.0000	0.0371	0.0370	0.7069
29-SEP-2022	539393	24.55	24.55	0.0000	0.0052	0.0052	0.0993
29-SEP-2022	539398	59.30	58.15	0.0196	0.0381	0.0381	0.7279
29-SEP-2022	539399	156.80	154.65	0.0138	0.0294	0.0293	0.5598
29-SEP-2022	539402	22.57	21.70	0.0393	0.0440	0.0439	0.8387
29-SEP-2022	539405	19.95	19.15	0.0409	0.0314	0.0315	0.6018
29-SEP-2022	539406	59.05	57.50	0.0266	0.0365	0.0365	0.6973
29-SEP-2022	539409	16.10	16.85	-0.0455	0.0311	0.0312	0.5961
29-SEP-2022	539410	2.41	2.50	-0.0367	0.0369	0.0369	0.7050
29-SEP-2022	539428	131.95	126.25	0.0442	0.0302	0.0303	0.5789
29-SEP-2022	539434	7.00	7.00	0.0000	0.0033	0.0033	0.0630
29-SEP-2022	539435	8.72	8.72	0.0000	0.0049	0.0049	0.0936
29-SEP-2022	539449	30.00	30.00	0.0000	0.0146	0.0146	0.2789
29-SEP-2022	539455	10.00	10.00	0.0000	0.0314	0.0313	0.5980
29-SEP-2022	539468	18.95	18.95	0.0000	0.0027	0.0027	0.0516
29-SEP-2022	539469	103.00	98.50	0.0447	0.0345	0.0346	0.6610
29-SEP-2022	539470	1.83	1.83	0.0000	0.0380	0.0379	0.7241
29-SEP-2022	539479	239.35	234.80	0.0192	0.0352	0.0351	0.6706
29-SEP-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539492	26.60	26.55	0.0019	0.0247	0.0246	0.4700
29-SEP-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539494	7.54	7.76	-0.0288	0.1221	0.1218	2.3270
29-SEP-2022	539495	28.35	28.35	0.0000	0.0054	0.0054	0.1032
29-SEP-2022	539506	1.51	1.53	-0.0132	0.1232	0.1229	2.3480
29-SEP-2022	539515	313.05	308.00	0.0163	0.0331	0.0330	0.6305
29-SEP-2022	539518	155.70	159.60	-0.0247	0.0368	0.0368	0.7031
29-SEP-2022	539519	7.93	7.86	0.0089	0.0382	0.0381	0.7279
29-SEP-2022	539522	137.20	144.40	-0.0511	0.0258	0.0260	0.4967
29-SEP-2022	539526	1.26	1.23	0.0241	0.0462	0.0461	0.8807
29-SEP-2022	539527	518.95	494.25	0.0488	0.0370	0.0371	0.7088
29-SEP-2022	539528	20.50	20.85	-0.0169	0.0411	0.0410	0.7833
29-SEP-2022	539533	10.50	10.50	0.0000	0.0013	0.0013	0.0248
29-SEP-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539544	4.97	4.75	0.0453	0.0320	0.0321	0.6133
29-SEP-2022	539545	42.00	43.20	-0.0282	0.0336	0.0336	0.6419
29-SEP-2022	539546	40.40	39.45	0.0238	0.0362	0.0362	0.6916
29-SEP-2022	539552	14.38	14.38	0.0000	0.0137	0.0137	0.2617
29-SEP-2022	539559	136.50	135.85	0.0048	0.0329	0.0328	0.6266
29-SEP-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539561	137.40	137.45	-0.0004	0.0215	0.0214	0.4088
29-SEP-2022	539562	43.75	44.00	-0.0057	0.0387	0.0386	0.7375
29-SEP-2022	539574	16.00	16.00	0.0000	0.0055	0.0055	0.1051
29-SEP-2022	539584	1.59	1.52	0.0450	0.0350	0.0350	0.6687
29-SEP-2022	539593	4.21	4.04	0.0412	0.0391	0.0391	0.7470
29-SEP-2022	539594	9.05	9.03	0.0022	0.0338	0.0337	0.6438
29-SEP-2022	539598	191.25	191.70	-0.0024	0.0367	0.0366	0.6992
29-SEP-2022	539599	11.58	11.58	0.0000	0.0187	0.0186	0.3554
29-SEP-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539607	16.10	15.78	0.0201	0.0304	0.0303	0.5789
29-SEP-2022	539620	19.75	20.60	-0.0421	0.0381	0.0381	0.7279
29-SEP-2022	539621	1.78	1.82	-0.0222	0.0457	0.0456	0.8712
29-SEP-2022	539659	53.30	50.95	0.0451	0.0152	0.0155	0.2961
29-SEP-2022	539661	35.90	35.60	0.0084	0.0315	0.0315	0.6018
29-SEP-2022	539662	24.05	23.95	0.0042	0.0357	0.0356	0.6801
29-SEP-2022	539673	26.45	25.20	0.0484	0.0315	0.0316	0.6037
29-SEP-2022	539679	8.70	8.70	0.0000	0.0344	0.0343	0.6553
29-SEP-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	539682	17.40	17.40	0.0000	0.0141	0.0141	0.2694
29-SEP-2022	539686	395.25	400.95	-0.0143	0.0410	0.0409	0.7814
29-SEP-2022	539692	8.86	8.44	0.0486	0.0398	0.0399	0.7623
29-SEP-2022	539697	8.30	8.30	0.0000	0.1435	0.1431	2.7339
29-SEP-2022	539730	1050.00	1036.85	0.0126	0.0349	0.0348	0.6649
29-SEP-2022	539762	23.80	23.80	0.0000	0.0095	0.0095	0.1815
29-SEP-2022	539767	17.75	17.75	0.0000	0.0320	0.0319	0.6094
29-SEP-2022	539773	3.03	3.00	0.0100	0.0344	0.0343	0.6553
29-SEP-2022	539798	9.15	9.50	-0.0375	0.0378	0.0378	0.7222
29-SEP-2022	539800	7.19	6.96	0.0325	0.0327	0.0327	0.6247
29-SEP-2022	539814	33.40	32.15	0.0381	0.0385	0.0385	0.7355
29-SEP-2022	539819	4.04	4.04	0.0000	0.0023	0.0023	0.0439
29-SEP-2022	539834	15.85	15.25	0.0386	0.0152	0.0154	0.2942
29-SEP-2022	539835	2.61	2.66	-0.0190	0.0418	0.0418	0.7986
29-SEP-2022	539837	534.30	539.80	-0.0102	0.0277	0.0277	0.5292
29-SEP-2022	539854	363.85	367.15	-0.0090	0.0399	0.0398	0.7604
29-SEP-2022	539875	94.00	90.25	0.0407	0.0344	0.0344	0.6572
29-SEP-2022	539884	4.09	4.16	-0.0170	0.0427	0.0426	0.8139
29-SEP-2022	539894	4.09	4.12	-0.0073	0.0584	0.0583	1.1138
29-SEP-2022	539910	2.58	2.59	-0.0039	0.0359	0.0358	0.6840
29-SEP-2022	539911	81.63	85.92	-0.0512	0.6142	0.6127	11.7056
29-SEP-2022	539921	61.95	59.65	0.0378	0.1460	0.1457	2.7836
29-SEP-2022	539927	157.50	157.50	0.0000	0.0145	0.0145	0.2770
29-SEP-2022	539938	63.50	63.30	0.0032	0.0360	0.0360	0.6878
29-SEP-2022	539939	51.55	51.50	0.0010	0.0279	0.0279	0.5330
29-SEP-2022	539946	27.85	27.85	0.0000	0.0279	0.0278	0.5311
29-SEP-2022	539947	42.70	44.90	-0.0502	0.0301	0.0303	0.5789
29-SEP-2022	539956	1531.50	1533.80	-0.0015	0.0334	0.0333	0.6362
29-SEP-2022	539963	7.42	7.58	-0.0213	0.0334	0.0334	0.6381
29-SEP-2022	539982	10.70	10.49	0.0198	0.0341	0.0340	0.6496
29-SEP-2022	539984	2220.15	2250.00	-0.0134	0.0278	0.0278	0.5311
29-SEP-2022	539986	270.25	276.60	-0.0232	0.0322	0.0321	0.6133
29-SEP-2022	539991	270.80	270.80	0.0000	0.2261	0.2255	4.3082
29-SEP-2022	539997	430.95	421.70	0.0217	0.0185	0.0186	0.3554
29-SEP-2022	540006	6.17	6.41	-0.0382	0.0354	0.0354	0.6763
29-SEP-2022	540023	105.50	100.50	0.0486	0.0364	0.0364	0.6954
29-SEP-2022	540026	4.29	4.09	0.0477	0.0357	0.0358	0.6840
29-SEP-2022	540027	330.00	330.00	0.0000	0.0196	0.0196	0.3745
29-SEP-2022	540062	55.75	55.75	0.0000	0.0149	0.0149	0.2847
29-SEP-2022	540063	6.10	5.87	0.0384	0.0303	0.0303	0.5789
29-SEP-2022	540066	24.55	24.55	0.0000	0.0036	0.0036	0.0688
29-SEP-2022	540078	282.95	283.00	-0.0002	0.0301	0.0300	0.5731
29-SEP-2022	540080	24.05	22.91	0.0486	0.0468	0.0468	0.8941
29-SEP-2022	540097	55.45	55.45	0.0000	0.0295	0.0295	0.5636
29-SEP-2022	540108	4.69	4.76	-0.0148	0.0352	0.0351	0.6706
29-SEP-2022	540132	3.37	3.37	0.0000	0.0169	0.0169	0.3229
29-SEP-2022	540134	3.93	3.76	0.0442	0.0395	0.0395	0.7546
29-SEP-2022	540135	0.75	0.77	-0.0263	0.0436	0.0435	0.8311
29-SEP-2022	540143	148.75	145.15	0.0245	0.0382	0.0381	0.7279
29-SEP-2022	540147	15.30	15.90	-0.0385	0.0324	0.0325	0.6209
29-SEP-2022	540154	594.55	594.95	-0.0007	0.0131	0.0131	0.2503
29-SEP-2022	540159	7.99	7.31	0.0889	0.0504	0.0507	0.9686
29-SEP-2022	540168	23.90	23.85	0.0021	0.0455	0.0454	0.8674
29-SEP-2022	540174	22.45	22.90	-0.0198	0.0325	0.0325	0.6209
29-SEP-2022	540175	9.98	10.50	-0.0508	0.0511	0.0511	0.9763
29-SEP-2022	540181	47.55	48.35	-0.0167	0.0328	0.0328	0.6266
29-SEP-2022	540190	14.15	14.15	0.0000	0.0283	0.0282	0.5388
29-SEP-2022	540192	13.08	13.09	-0.0008	0.0382	0.0381	0.7279
29-SEP-2022	540198	61.75	65.00	-0.0513	0.0305	0.0306	0.5846
29-SEP-2022	540199	14.46	14.46	0.0000	0.0017	0.0017	0.0325
29-SEP-2022	540204	49.20	51.45	-0.0447	0.0342	0.0342	0.6534
29-SEP-2022	540205	1436.85	1442.25	-0.0038	0.0301	0.0300	0.5731
29-SEP-2022	540243	16.20	17.05	-0.0511	0.0413	0.0414	0.7909
29-SEP-2022	540252	24.80	24.70	0.0040	0.0404	0.0403	0.7699
29-SEP-2022	540254	9.41	9.41	0.0000	0.0366	0.0365	0.6973
29-SEP-2022	540266	10.35	10.49	-0.0134	0.0351	0.0350	0.6687
29-SEP-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	540310	6.95	7.05	-0.0143	0.0209	0.0209	0.3993
29-SEP-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	540359	33.75	31.70	0.0627	0.0365	0.0367	0.7012
29-SEP-2022	540360	14.75	14.05	0.0486	0.0456	0.0456	0.8712
29-SEP-2022	540361	36.45	37.35	-0.0244	0.0364	0.0364	0.6954
29-SEP-2022	540385	12.42	13.00	-0.0456	0.0327	0.0327	0.6247
29-SEP-2022	540386	1.50	1.44	0.0408	0.0474	0.0474	0.9056
29-SEP-2022	540395	434.20	435.30	-0.0025	0.0251	0.0250	0.4776
29-SEP-2022	540401	368.20	387.55	-0.0512	0.0343	0.0344	0.6572
29-SEP-2022	540405	38.95	39.30	-0.0089	0.0396	0.0395	0.7546
29-SEP-2022	540481	13.92	13.26	0.0486	0.0312	0.0313	0.5980
29-SEP-2022	540492	107.75	106.30	0.0135	0.0335	0.0334	0.6381
29-SEP-2022	540515	12.78	12.78	0.0000	0.0240	0.0239	0.4566
29-SEP-2022	540519	65.85	66.15	-0.0045	0.0353	0.0352	0.6725
29-SEP-2022	540545	16.80	17.00	-0.0118	0.0353	0.0352	0.6725
29-SEP-2022	540570	19.20	19.40	-0.0104	0.0383	0.0382	0.7298
29-SEP-2022	540590	257.50	245.25	0.0487	0.0218	0.0221	0.4222
29-SEP-2022	540597	5.39	5.14	0.0475	0.0457	0.0457	0.8731
29-SEP-2022	540614	2.08	2.18	-0.0470	0.0462	0.0462	0.8826
29-SEP-2022	540615	1.71	1.56	0.0918	0.0437	0.0441	0.8425
29-SEP-2022	540654	37.80	36.90	0.0241	0.0364	0.0364	0.6954
29-SEP-2022	540686	217.75	221.75	-0.0182	0.0350	0.0350	0.6687
29-SEP-2022	540693	174.10	174.95	-0.0049	0.0379	0.0378	0.7222
29-SEP-2022	540694	152.40	157.05	-0.0301	0.0450	0.0450	0.8597
29-SEP-2022	540696	50.20	48.00	0.0448	0.0267	0.0268	0.5120
29-SEP-2022	540703	12.06	11.50	0.0475	0.0338	0.0339	0.6477
29-SEP-2022	540717	60.15	59.95	0.0033	0.0366	0.0365	0.6973
29-SEP-2022	540726	130.00	136.80	-0.0510	0.0388	0.0389	0.7432
29-SEP-2022	540727	36.65	34.95	0.0475	0.0361	0.0361	0.6897
29-SEP-2022	540728	210.90	222.00	-0.0513	0.0352	0.0353	0.6744
29-SEP-2022	540730	22.65	23.80	-0.0495	0.0424	0.0424	0.8101
29-SEP-2022	540737	233.55	237.00	-0.0147	0.0293	0.0292	0.5579
29-SEP-2022	540738	301.70	302.85	-0.0038	0.0380	0.0379	0.7241
29-SEP-2022	540786	8.09	8.37	-0.0340	0.0531	0.0531	1.0145
29-SEP-2022	540788	41.50	45.00	-0.0810	0.0331	0.0335	0.6400
29-SEP-2022	540796	97.05	97.05	0.0000	0.0360	0.0359	0.6859
29-SEP-2022	540821	16.90	17.70	-0.0463	0.0456	0.0457	0.8731
29-SEP-2022	540823	26.25	25.00	0.0488	0.0385	0.0385	0.7355
29-SEP-2022	540829	4.30	4.30	0.0000	0.0396	0.0395	0.7546
29-SEP-2022	540874	18.35	17.50	0.0474	0.0370	0.0370	0.7069
29-SEP-2022	540904	96.20	96.20	0.0000	0.0259	0.0259	0.4948
29-SEP-2022	540914	17.10	17.10	0.0000	0.0022	0.0022	0.0420
29-SEP-2022	540936	11.31	11.10	0.0187	0.0384	0.0383	0.7317
29-SEP-2022	540953	41.00	40.20	0.0197	0.0235	0.0235	0.4490
29-SEP-2022	540954	26.25	26.20	0.0019	0.0296	0.0295	0.5636
29-SEP-2022	540955	20.40	20.25	0.0074	0.0397	0.0396	0.7566
29-SEP-2022	540956	38.30	37.80	0.0131	0.0373	0.0372	0.7107
29-SEP-2022	540980	12481.90	12004.90	0.0390	0.0250	0.0251	0.4795
29-SEP-2022	541005	79.85	78.45	0.0177	0.0314	0.0314	0.5999
29-SEP-2022	541096	330.00	322.65	0.0225	0.0242	0.0242	0.4623
29-SEP-2022	541133	45.60	45.60	0.0000	0.0012	0.0012	0.0229
29-SEP-2022	541144	32.85	34.55	-0.0505	0.0190	0.0193	0.3687
29-SEP-2022	541167	1586.70	1575.80	0.0069	0.0311	0.0311	0.5942
29-SEP-2022	541347	9.90	9.84	0.0061	0.0343	0.0342	0.6534
29-SEP-2022	541358	68.25	68.25	0.0000	0.0225	0.0224	0.4280
29-SEP-2022	541400	235.95	231.60	0.0186	0.0360	0.0360	0.6878
29-SEP-2022	541444	19.00	19.95	-0.0488	0.0397	0.0398	0.7604
29-SEP-2022	541503	42.05	43.00	-0.0223	0.0332	0.0332	0.6343
29-SEP-2022	541601	14.80	15.00	-0.0134	0.0414	0.0413	0.7890
29-SEP-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	541634	49.50	50.85	-0.0269	0.0444	0.0443	0.8464
29-SEP-2022	541702	2.95	2.81	0.0486	0.0346	0.0346	0.6610
29-SEP-2022	541735	28.00	27.75	0.0090	0.0358	0.0357	0.6820
29-SEP-2022	541741	55.50	54.85	0.0118	0.0404	0.0403	0.7699
29-SEP-2022	541771	2.53	2.56	-0.0118	0.0389	0.0388	0.7413
29-SEP-2022	541778	155.55	156.00	-0.0029	0.0298	0.0297	0.5674
29-SEP-2022	541865	67.35	66.10	0.0187	0.0389	0.0389	0.7432
29-SEP-2022	541890	2.51	2.43	0.0324	0.0391	0.0390	0.7451
29-SEP-2022	541972	509.00	509.00	0.0000	0.0085	0.0084	0.1605
29-SEP-2022	541999	2.26	2.16	0.0453	0.0375	0.0375	0.7164
29-SEP-2022	542012	306.70	306.20	0.0016	0.0059	0.0059	0.1127
29-SEP-2022	542013	123.95	121.60	0.0191	0.0195	0.0195	0.3725
29-SEP-2022	542019	67.95	71.50	-0.0509	0.0334	0.0335	0.6400
29-SEP-2022	542034	39.95	42.05	-0.0512	0.0387	0.0388	0.7413
29-SEP-2022	542046	39.85	41.35	-0.0370	0.0264	0.0265	0.5063
29-SEP-2022	542057	37.25	37.45	-0.0054	0.0305	0.0304	0.5808
29-SEP-2022	542117	8.82	9.28	-0.0508	0.0315	0.0316	0.6037
29-SEP-2022	542123	86.45	91.00	-0.0513	0.0335	0.0337	0.6438
29-SEP-2022	542206	4.37	4.32	0.0115	0.0289	0.0288	0.5502
29-SEP-2022	542232	169.65	174.75	-0.0296	0.0775	0.0773	1.4768
29-SEP-2022	542332	5.62	5.62	0.0000	0.0366	0.0365	0.6973
29-SEP-2022	542351	1108.15	1106.30	0.0017	0.0234	0.0233	0.4451
29-SEP-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	542377	3.52	3.52	0.0000	0.0051	0.0051	0.0974
29-SEP-2022	542459	96.30	95.20	0.0115	0.0415	0.0414	0.7909
29-SEP-2022	542543	99.00	99.50	-0.0050	0.0067	0.0067	0.1280
29-SEP-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	542579	76.65	73.60	0.0406	0.0342	0.0343	0.6553
29-SEP-2022	542627	23.50	25.95	-0.0992	0.0402	0.0407	0.7776
29-SEP-2022	542666	29.60	31.15	-0.0510	0.0596	0.0595	1.1367
29-SEP-2022	542667	118.25	116.20	0.0175	0.0401	0.0400	0.7642
29-SEP-2022	542669	28.15	27.65	0.0179	0.0320	0.0320	0.6114
29-SEP-2022	542670	55.40	55.65	-0.0045	0.0329	0.0328	0.6266
29-SEP-2022	542677	11.56	11.01	0.0487	0.0347	0.0347	0.6629
29-SEP-2022	542679	20.45	19.50	0.0476	0.0384	0.0385	0.7355
29-SEP-2022	542682	40.95	43.00	-0.0488	0.0345	0.0346	0.6610
29-SEP-2022	542694	163.50	167.50	-0.0242	0.0855	0.0853	1.6297
29-SEP-2022	542721	56.95	55.75	0.0213	0.0366	0.0365	0.6973
29-SEP-2022	542724	2.76	2.68	0.0294	0.0496	0.0495	0.9457
29-SEP-2022	542747	49.94	49.96	-0.0004	0.0088	0.0088	0.1681
29-SEP-2022	542753	4.33	4.13	0.0473	0.0416	0.0416	0.7948
29-SEP-2022	542770	41.15	43.30	-0.0509	0.0795	0.0793	1.5150
29-SEP-2022	542774	145.10	143.60	0.0104	0.0340	0.0340	0.6496
29-SEP-2022	542802	16.65	15.90	0.0461	0.1595	0.1591	3.0396
29-SEP-2022	542803	34.00	32.55	0.0436	0.0355	0.0355	0.6782
29-SEP-2022	542862	14.80	13.00	0.1297	0.0353	0.0364	0.6954
29-SEP-2022	542864	36.85	36.85	0.0000	0.0041	0.0041	0.0783
29-SEP-2022	542866	42.85	42.85	0.0000	0.0082	0.0082	0.1567
29-SEP-2022	542906	29.60	31.00	-0.0462	0.0196	0.0198	0.3783
29-SEP-2022	542911	305.60	319.95	-0.0459	0.0267	0.0269	0.5139
29-SEP-2022	542938	58.00	58.00	0.0000	0.0329	0.0329	0.6286
29-SEP-2022	543207	6.00	6.00	0.0000	0.0372	0.0371	0.7088
29-SEP-2022	543208	14.80	14.10	0.0485	0.0278	0.0279	0.5330
29-SEP-2022	543211	85.25	81.55	0.0444	0.0797	0.0796	1.5208
29-SEP-2022	543229	110.05	110.05	0.0000	0.0260	0.0259	0.4948
29-SEP-2022	543256	16.35	16.50	-0.0091	0.0301	0.0300	0.5731
29-SEP-2022	543267	41.70	43.85	-0.0503	0.0233	0.0235	0.4490
29-SEP-2022	543284	1400.80	1439.15	-0.0270	0.0259	0.0259	0.4948
29-SEP-2022	543341	12.81	12.20	0.0488	0.0353	0.0354	0.6763
29-SEP-2022	543482	505.15	490.50	0.0294	0.0220	0.0221	0.4222
29-SEP-2022	543531	143.25	144.75	-0.0104	0.0282	0.0282	0.5388
29-SEP-2022	543547	69.10	67.35	0.0257	0.0268	0.0268	0.5120
29-SEP-2022	590082	170.25	171.00	-0.0044	0.0382	0.0381	0.7279
29-SEP-2022	590122	37.10	36.20	0.0246	0.0323	0.0322	0.6152
29-SEP-2022	590126	4.80	5.05	-0.0508	0.0413	0.0413	0.7890
29-SEP-2022	5PAISA	333.00	335.40	-0.0072	0.0323	0.0322	0.6152
29-SEP-2022	63MOONS	162.30	163.55	-0.0077	0.0358	0.0357	0.6820
29-SEP-2022	890161	467.40	472.10	-0.0100	0.0222	0.0222	0.4241
29-SEP-2022	890164	9.01	9.51	-0.0540	0.0450	0.0450	0.8597
29-SEP-2022	890167	437.00	402.55	0.0821	0.0273	0.0279	0.5330
29-SEP-2022	890171	1.05	1.14	-0.0822	0.0261	0.0267	0.5101
29-SEP-2022	890172	0.25	0.24	0.0408	0.0157	0.0159	0.3038
29-SEP-2022	890173	1.42	1.49	-0.0481	0.0058	0.0068	0.1299
29-SEP-2022	A2ZINFRA	10.35	10.35	0.0000	0.0363	0.0362	0.6916
29-SEP-2022	AAKASH	13.00	12.45	0.0432	0.0312	0.0313	0.5980
29-SEP-2022	AAREYDRUGS	38.95	36.65	0.0609	0.0344	0.0346	0.6610
29-SEP-2022	AARON	156.35	152.85	0.0226	0.0352	0.0351	0.6706
29-SEP-2022	AARTIDRUGS	463.95	448.45	0.0340	0.0235	0.0236	0.4509
29-SEP-2022	AARTIIND	733.85	781.20	-0.0625	0.0217	0.0221	0.4222
29-SEP-2022	AARTISURF	759.30	754.45	0.0064	0.0301	0.0300	0.5731
29-SEP-2022	AARVEEDEN	25.35	25.15	0.0079	0.0377	0.0377	0.7203
29-SEP-2022	AARVI	143.75	150.90	-0.0485	0.0393	0.0394	0.7527
29-SEP-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AAVAS	2161.70	2193.00	-0.0144	0.0238	0.0237	0.4528
29-SEP-2022	ABAN	50.10	50.20	-0.0020	0.0379	0.0378	0.7222
29-SEP-2022	ABB	2996.25	3009.65	-0.0045	0.0212	0.0211	0.4031
29-SEP-2022	ABBOTINDIA	19181.35	18140.25	0.0558	0.0170	0.0174	0.3324
29-SEP-2022	ABCAPITAL	109.70	108.00	0.0156	0.0244	0.0243	0.4643
29-SEP-2022	ABFRL	338.15	329.75	0.0252	0.0234	0.0235	0.4490
29-SEP-2022	ABMINTLLTD	76.25	79.10	-0.0367	0.0279	0.0279	0.5330
29-SEP-2022	ABSLAMC	453.75	454.80	-0.0023	0.0126	0.0126	0.2407
29-SEP-2022	ABSLBANETF	37.70	37.86	-0.0042	0.0160	0.0159	0.3038
29-SEP-2022	ABSLNN50ET	43.16	43.17	-0.0002	0.0115	0.0115	0.2197
29-SEP-2022	ACC	2374.20	2350.30	0.0101	0.0190	0.0189	0.3611
29-SEP-2022	ACCELYA	1120.25	1125.75	-0.0049	0.0218	0.0218	0.4165
29-SEP-2022	ACCURACY	259.80	254.25	0.0216	0.0360	0.0360	0.6878
29-SEP-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ACE	273.75	269.65	0.0151	0.0307	0.0307	0.5865
29-SEP-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ACRYSIL	589.45	588.95	0.0008	0.0308	0.0307	0.5865
29-SEP-2022	ADANIENT	3470.70	3548.75	-0.0222	0.0261	0.0261	0.4986
29-SEP-2022	ADANIGREEN	2004.05	2051.00	-0.0232	0.0327	0.0326	0.6228
29-SEP-2022	ADANIPORTS	816.40	827.10	-0.0130	0.0233	0.0233	0.4451
29-SEP-2022	ADANIPOWER	369.40	367.75	0.0045	0.0374	0.0373	0.7126
29-SEP-2022	ADANITRANS	3406.60	3602.10	-0.0558	0.0309	0.0311	0.5942
29-SEP-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ADFFOODS	716.65	700.20	0.0232	0.0240	0.0240	0.4585
29-SEP-2022	ADL	70.60	71.45	-0.0120	0.0266	0.0265	0.5063
29-SEP-2022	ADORWELD	913.35	908.75	0.0050	0.0290	0.0289	0.5521
29-SEP-2022	ADROITINFO	17.35	16.70	0.0382	0.0450	0.0449	0.8578
29-SEP-2022	ADSL	103.15	103.25	-0.0010	0.0371	0.0370	0.7069
29-SEP-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ADVANIHOTR	80.70	80.15	0.0068	0.0313	0.0312	0.5961
29-SEP-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ADVENZYMES	271.90	273.10	-0.0044	0.0246	0.0246	0.4700
29-SEP-2022	AEGISCHEM	262.80	261.20	0.0061	0.0316	0.0315	0.6018
29-SEP-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AETHER	912.75	915.10	-0.0026	0.0134	0.0134	0.2560
29-SEP-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AFFLE	1209.55	1205.20	0.0036	0.0278	0.0278	0.5311
29-SEP-2022	AGARIND	623.50	599.70	0.0389	0.0374	0.0374	0.7145
29-SEP-2022	AGI	315.25	333.90	-0.0575	0.0392	0.0393	0.7508
29-SEP-2022	AGRITECH	89.75	89.05	0.0078	0.0320	0.0319	0.6094
29-SEP-2022	AGROPHOS	35.20	35.25	-0.0014	0.0450	0.0449	0.8578
29-SEP-2022	AGSTRA	79.30	79.75	-0.0057	0.0244	0.0243	0.4643
29-SEP-2022	AHLADA	99.85	99.15	0.0070	0.0357	0.0356	0.6801
29-SEP-2022	AHLEAST	330.60	335.70	-0.0153	0.0297	0.0296	0.5655
29-SEP-2022	AHLUCONT	420.90	434.15	-0.0310	0.0248	0.0248	0.4738
29-SEP-2022	AIAENG	2505.65	2473.50	0.0129	0.0201	0.0201	0.3840
29-SEP-2022	AIRAN	17.50	17.35	0.0086	0.0325	0.0324	0.6190
29-SEP-2022	AIROLAM	113.80	106.25	0.0686	0.0330	0.0333	0.6362
29-SEP-2022	AJANTPHARM	1273.00	1246.80	0.0208	0.0174	0.0175	0.3343
29-SEP-2022	AJMERA	250.15	252.60	-0.0097	0.0331	0.0330	0.6305
29-SEP-2022	AJOONI	38.45	38.40	0.0013	0.0343	0.0342	0.6534
29-SEP-2022	AJRINFRA	1.70	1.65	0.0299	0.0452	0.0452	0.8635
29-SEP-2022	AKASH	37.20	38.35	-0.0304	0.0395	0.0395	0.7546
29-SEP-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AKG	63.15	62.15	0.0160	0.0429	0.0428	0.8177
29-SEP-2022	AKSHAR	91.35	108.70	-0.1739	0.0203	0.0237	0.4528
29-SEP-2022	AKSHARCHEM	329.20	326.20	0.0092	0.0339	0.0338	0.6457
29-SEP-2022	AKSHOPTFBR	11.40	11.65	-0.0217	0.0378	0.0378	0.7222
29-SEP-2022	AKZOINDIA	2190.25	2188.45	0.0008	0.0140	0.0140	0.2675
29-SEP-2022	ALANKIT	11.55	11.65	-0.0086	0.0311	0.0310	0.5923
29-SEP-2022	ALBA	350.00	350.00	0.0000	0.0031	0.0031	0.0592
29-SEP-2022	ALBERTDAVD	554.95	550.85	0.0074	0.0232	0.0231	0.4413
29-SEP-2022	ALEMBICLTD	61.70	61.50	0.0032	0.0264	0.0263	0.5025
29-SEP-2022	ALICON	869.25	892.45	-0.0263	0.0306	0.0306	0.5846
29-SEP-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ALKALI	92.00	89.55	0.0270	0.0328	0.0328	0.6266
29-SEP-2022	ALKEM	3259.70	3296.95	-0.0114	0.0150	0.0150	0.2866
29-SEP-2022	ALKYLAMINE	2882.40	2838.80	0.0152	0.0252	0.0251	0.4795
29-SEP-2022	ALLCARGO	422.15	404.00	0.0439	0.0315	0.0316	0.6037
29-SEP-2022	ALLSEC	496.35	506.15	-0.0196	0.0282	0.0282	0.5388
29-SEP-2022	ALMONDZ	82.05	82.90	-0.0103	0.0368	0.0368	0.7031
29-SEP-2022	ALOKINDS	17.90	18.00	-0.0056	0.0319	0.0319	0.6094
29-SEP-2022	ALPA	58.80	58.70	0.0017	0.0370	0.0369	0.7050
29-SEP-2022	ALPHAGEO	286.10	287.55	-0.0051	0.0349	0.0349	0.6668
29-SEP-2022	ALPSINDUS	2.65	2.75	-0.0370	0.0782	0.0780	1.4902
29-SEP-2022	AMARAJABAT	483.50	485.65	-0.0044	0.0182	0.0181	0.3458
29-SEP-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AMBER	2296.75	2248.85	0.0211	0.0290	0.0290	0.5540
29-SEP-2022	AMBICAAGAR	30.95	30.40	0.0179	0.0408	0.0407	0.7776
29-SEP-2022	AMBIKCO	1595.75	1618.80	-0.0143	0.0301	0.0300	0.5731
29-SEP-2022	AMBUJACEM	506.35	500.05	0.0125	0.0214	0.0214	0.4088
29-SEP-2022	AMDIND	78.50	78.65	-0.0019	0.0449	0.0447	0.8540
29-SEP-2022	AMIORG	904.25	888.40	0.0177	0.0278	0.0277	0.5292
29-SEP-2022	AMJLAND	27.25	27.20	0.0018	0.0338	0.0338	0.6457
29-SEP-2022	AMRUTANJAN	715.60	721.85	-0.0087	0.0217	0.0216	0.4127
29-SEP-2022	ANANDRATHI	660.10	660.35	-0.0004	0.0132	0.0132	0.2522
29-SEP-2022	ANANTRAJ	83.00	82.00	0.0121	0.0356	0.0355	0.6782
29-SEP-2022	ANDHRAPAP	438.65	431.25	0.0170	0.0263	0.0262	0.5006
29-SEP-2022	ANDHRSUGAR	137.15	134.05	0.0229	0.0286	0.0286	0.5464
29-SEP-2022	ANDREWYU	20.25	20.20	0.0025	0.0217	0.0217	0.4146
29-SEP-2022	ANGELONE	1329.40	1308.25	0.0160	0.0285	0.0284	0.5426
29-SEP-2022	ANIKINDS	36.80	36.40	0.0109	0.0424	0.0423	0.8081
29-SEP-2022	ANKITMETAL	5.95	5.95	0.0000	0.0476	0.0475	0.9075
29-SEP-2022	ANMOL	171.20	171.50	-0.0018	0.0281	0.0280	0.5349
29-SEP-2022	ANSALAPI	21.80	21.70	0.0046	0.0362	0.0361	0.6897
29-SEP-2022	ANSALHSG	5.80	6.20	-0.0667	0.0364	0.0366	0.6992
29-SEP-2022	ANTGRAPHIC	0.90	0.90	0.0000	0.0319	0.0318	0.6075
29-SEP-2022	ANUP	817.85	810.75	0.0087	0.0283	0.0282	0.5388
29-SEP-2022	ANURAS	746.15	758.45	-0.0164	0.0217	0.0216	0.4127
29-SEP-2022	APARINDS	1227.10	1214.90	0.0100	0.0320	0.0319	0.6094
29-SEP-2022	APCL	236.80	237.90	-0.0046	0.0316	0.0315	0.6018
29-SEP-2022	APCOTEXIND	565.50	581.45	-0.0278	0.0314	0.0314	0.5999
29-SEP-2022	APEX	292.30	289.50	0.0096	0.0310	0.0309	0.5903
29-SEP-2022	APLAPOLLO	1017.85	1023.65	-0.0057	0.0274	0.0274	0.5235
29-SEP-2022	APLLTD	599.80	601.90	-0.0035	0.0172	0.0172	0.3286
29-SEP-2022	APOLLO	179.00	158.60	0.1210	0.0319	0.0330	0.6305
29-SEP-2022	APOLLOHOSP	4391.70	4268.90	0.0284	0.0231	0.0232	0.4432
29-SEP-2022	APOLLOPIPE	527.60	510.80	0.0324	0.0280	0.0280	0.5349
29-SEP-2022	APOLLOTYRE	270.75	273.55	-0.0103	0.0240	0.0239	0.4566
29-SEP-2022	APOLSINHOT	1167.90	987.15	0.1681	0.0334	0.0353	0.6744
29-SEP-2022	APTECHT	236.30	227.40	0.0384	0.0327	0.0327	0.6247
29-SEP-2022	APTUS	303.70	309.70	-0.0196	0.0262	0.0261	0.4986
29-SEP-2022	ARCHIDPLY	80.30	82.00	-0.0209	0.0412	0.0411	0.7852
29-SEP-2022	ARCHIES	19.20	19.25	-0.0026	0.0342	0.0341	0.6515
29-SEP-2022	ARENTERP	31.75	31.25	0.0159	0.0444	0.0443	0.8464
29-SEP-2022	ARIES	130.20	131.15	-0.0073	0.0298	0.0297	0.5674
29-SEP-2022	ARIHANTCAP	72.90	73.85	-0.0129	0.0310	0.0309	0.5903
29-SEP-2022	ARIHANTSUP	220.05	226.90	-0.0307	0.0376	0.0375	0.7164
29-SEP-2022	ARMANFIN	1319.10	1295.45	0.0181	0.0342	0.0341	0.6515
29-SEP-2022	AROGRANITE	46.65	46.45	0.0043	0.0330	0.0329	0.6286
29-SEP-2022	ARROWGREEN	95.15	95.20	-0.0005	0.0388	0.0387	0.7394
29-SEP-2022	ARSHIYA	13.75	14.50	-0.0531	0.0423	0.0424	0.8101
29-SEP-2022	ARSSINFRA	20.90	21.05	-0.0072	0.0347	0.0346	0.6610
29-SEP-2022	ARTEMISMED	61.25	60.55	0.0115	0.0317	0.0317	0.6056
29-SEP-2022	ARTNIRMAN	108.55	109.40	-0.0078	0.0307	0.0306	0.5846
29-SEP-2022	ARVEE	91.80	91.65	0.0016	0.0357	0.0356	0.6801
29-SEP-2022	ARVIND	95.90	94.70	0.0126	0.0319	0.0319	0.6094
29-SEP-2022	ARVINDFASN	320.15	324.80	-0.0144	0.0303	0.0303	0.5789
29-SEP-2022	ARVSMART	238.65	236.95	0.0071	0.0336	0.0335	0.6400
29-SEP-2022	ASAHIINDIA	632.20	626.75	0.0087	0.0312	0.0312	0.5961
29-SEP-2022	ASAHISONG	298.70	299.45	-0.0025	0.0289	0.0288	0.5502
29-SEP-2022	ASAL	403.70	403.85	-0.0004	0.0401	0.0400	0.7642
29-SEP-2022	ASALCBR	516.30	507.75	0.0167	0.0227	0.0227	0.4337
29-SEP-2022	ASHAPURMIN	89.35	90.65	-0.0144	0.0356	0.0355	0.6782
29-SEP-2022	ASHIANA	158.90	154.90	0.0255	0.0269	0.0269	0.5139
29-SEP-2022	ASHIMASYN	14.40	14.40	0.0000	0.0347	0.0346	0.6610
29-SEP-2022	ASHOKA	78.45	78.10	0.0045	0.0268	0.0267	0.5101
29-SEP-2022	ASHOKLEY	149.35	149.80	-0.0030	0.0243	0.0243	0.4643
29-SEP-2022	ASIANENE	73.55	73.75	-0.0027	0.0248	0.0247	0.4719
29-SEP-2022	ASIANHOTNR	82.30	81.95	0.0043	0.0282	0.0281	0.5368
29-SEP-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ASIANPAINT	3384.80	3570.65	-0.0535	0.0177	0.0180	0.3439
29-SEP-2022	ASIANTILES	54.20	55.25	-0.0192	0.0336	0.0335	0.6400
29-SEP-2022	ASPINWALL	249.05	250.10	-0.0042	0.0377	0.0376	0.7183
29-SEP-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ASTEC	1838.80	1809.85	0.0159	0.0267	0.0267	0.5101
29-SEP-2022	ASTERDM	254.85	255.00	-0.0006	0.0271	0.0271	0.5177
29-SEP-2022	ASTRAL	2155.65	2185.25	-0.0136	0.0240	0.0240	0.4585
29-SEP-2022	ASTRAMICRO	302.10	297.00	0.0170	0.0322	0.0321	0.6133
29-SEP-2022	ASTRAZEN	3002.20	3067.95	-0.0217	0.0207	0.0207	0.3955
29-SEP-2022	ASTRON	34.25	34.65	-0.0116	0.0288	0.0288	0.5502
29-SEP-2022	ATFL	749.70	750.45	-0.0010	0.0187	0.0187	0.3573
29-SEP-2022	ATGL	3372.50	3448.20	-0.0222	0.0336	0.0336	0.6419
29-SEP-2022	ATLANTA	16.65	16.10	0.0336	0.0356	0.0355	0.6782
29-SEP-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ATUL	8923.00	8816.35	0.0120	0.0191	0.0190	0.3630
29-SEP-2022	ATULAUTO	184.30	181.20	0.0170	0.0257	0.0257	0.4910
29-SEP-2022	AUBANK	600.40	582.35	0.0305	0.0254	0.0254	0.4853
29-SEP-2022	AURIONPRO	448.70	408.50	0.0939	0.0375	0.0380	0.7260
29-SEP-2022	AUROPHARMA	509.70	500.55	0.0181	0.0215	0.0215	0.4108
29-SEP-2022	AURUM	132.85	132.60	0.0019	0.0292	0.0291	0.5560
29-SEP-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AUSOMENT	71.45	71.45	0.0000	0.0340	0.0339	0.6477
29-SEP-2022	AUTOAXLES	1882.85	1879.60	0.0017	0.0294	0.0293	0.5598
29-SEP-2022	AUTOBEES	126.26	126.52	-0.0021	0.0108	0.0108	0.2063
29-SEP-2022	AUTOIND	92.10	96.45	-0.0461	0.0372	0.0372	0.7107
29-SEP-2022	AVADHSUGAR	498.90	497.80	0.0022	0.0353	0.0352	0.6725
29-SEP-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	AVANTIFEED	466.00	475.00	-0.0191	0.0234	0.0234	0.4471
29-SEP-2022	AVROIND	124.20	118.15	0.0499	0.0175	0.0178	0.3401
29-SEP-2022	AVTNPL	99.75	98.65	0.0111	0.0303	0.0302	0.5770
29-SEP-2022	AWHCL	295.70	297.60	-0.0064	0.0250	0.0249	0.4757
29-SEP-2022	AWL	745.85	734.25	0.0157	0.0290	0.0290	0.5540
29-SEP-2022	AXISBANK	719.00	716.45	0.0036	0.0205	0.0204	0.3897
29-SEP-2022	AXISBNKETF	380.99	381.55	-0.0015	0.0130	0.0130	0.2484
29-SEP-2022	AXISBPSETF	10.44	10.45	-0.0010	0.0018	0.0018	0.0344
29-SEP-2022	AXISCADES	166.85	162.40	0.0270	0.0363	0.0363	0.6935
29-SEP-2022	AXISCETF	78.56	79.21	-0.0082	0.0128	0.0128	0.2445
29-SEP-2022	AXISGOLD	43.03	42.48	0.0129	0.0086	0.0086	0.1643
29-SEP-2022	AXISHCETF	81.94	81.06	0.0108	0.0104	0.0104	0.1987
29-SEP-2022	AXISILVER	56.99	55.20	0.0319	0.0006	0.0023	0.0439
29-SEP-2022	AXISNIFTY	178.93	179.31	-0.0021	0.0119	0.0118	0.2254
29-SEP-2022	AXISTECETF	275.76	278.11	-0.0085	0.0162	0.0162	0.3095
29-SEP-2022	AXITA	303.25	302.50	0.0025	0.0147	0.0147	0.2808
29-SEP-2022	AYMSYNTEX	75.25	75.95	-0.0093	0.0332	0.0332	0.6343
29-SEP-2022	BAFNAPH	99.05	99.10	-0.0005	0.0743	0.0741	1.4157
29-SEP-2022	BAGFILMS	5.95	6.05	-0.0167	0.0397	0.0397	0.7585
29-SEP-2022	BAJAJ-AUTO	3476.70	3545.90	-0.0197	0.0157	0.0157	0.2999
29-SEP-2022	BAJAJCON	154.45	156.55	-0.0135	0.0214	0.0213	0.4069
29-SEP-2022	BAJAJELEC	1136.45	1091.10	0.0407	0.0243	0.0244	0.4662
29-SEP-2022	BAJAJFINSV	1635.90	1652.15	-0.0099	0.0234	0.0234	0.4471
29-SEP-2022	BAJAJHCARE	351.25	351.85	-0.0017	0.0246	0.0245	0.4681
29-SEP-2022	BAJAJHIND	10.25	10.25	0.0000	0.0378	0.0377	0.7203
29-SEP-2022	BAJAJHLDNG	6302.30	6636.95	-0.0517	0.0221	0.0224	0.4280
29-SEP-2022	BAJFINANCE	7104.75	7202.50	-0.0137	0.0233	0.0232	0.4432
29-SEP-2022	BALAJITELE	49.90	49.55	0.0070	0.0306	0.0305	0.5827
29-SEP-2022	BALAMINES	3214.35	3228.70	-0.0045	0.0305	0.0304	0.5808
29-SEP-2022	BALAXI	616.35	613.85	0.0041	0.0345	0.0344	0.6572
29-SEP-2022	BALKRISHNA	34.00	35.30	-0.0375	0.0371	0.0371	0.7088
29-SEP-2022	BALKRISIND	1844.05	1880.80	-0.0197	0.0210	0.0210	0.4012
29-SEP-2022	BALMLAWRIE	110.80	111.25	-0.0041	0.0175	0.0174	0.3324
29-SEP-2022	BALPHARMA	92.50	91.45	0.0114	0.0329	0.0328	0.6266
29-SEP-2022	BALRAMCHIN	341.75	343.95	-0.0064	0.0301	0.0300	0.5731
29-SEP-2022	BANARBEADS	78.00	80.00	-0.0253	0.0377	0.0377	0.7203
29-SEP-2022	BANARISUG	2815.50	2819.70	-0.0015	0.0242	0.0242	0.4623
29-SEP-2022	BANCOINDIA	183.40	182.70	0.0038	0.0291	0.0290	0.5540
29-SEP-2022	BANDHANBNK	260.75	253.80	0.0270	0.0280	0.0280	0.5349
29-SEP-2022	BANG	39.80	39.90	-0.0025	0.0389	0.0388	0.7413
29-SEP-2022	BANKA	70.15	69.30	0.0122	0.0339	0.0338	0.6457
29-SEP-2022	BANKBARODA	127.45	126.45	0.0079	0.0261	0.0261	0.4986
29-SEP-2022	BANKBEES	382.00	383.17	-0.0031	0.0145	0.0144	0.2751
29-SEP-2022	BANKINDIA	48.20	46.10	0.0445	0.0251	0.0252	0.4814
29-SEP-2022	BANSWRAS	97.95	98.90	-0.0097	0.0347	0.0346	0.6610
29-SEP-2022	BARBEQUE	1078.95	1068.75	0.0095	0.0270	0.0270	0.5158
29-SEP-2022	BARTRONICS	3.90	3.90	0.0000	0.0371	0.0370	0.7069
29-SEP-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	BASF	2990.30	2937.15	0.0179	0.0238	0.0237	0.4528
29-SEP-2022	BASML	49.30	53.35	-0.0789	0.0330	0.0334	0.6381
29-SEP-2022	BATAINDIA	1787.10	1780.45	0.0037	0.0184	0.0184	0.3515
29-SEP-2022	BAYERCROP	4863.30	4825.10	0.0079	0.0172	0.0171	0.3267
29-SEP-2022	BBETF0432	1007.41	1006.35	0.0011	0.0020	0.0020	0.0382
29-SEP-2022	BBL	1870.75	1861.10	0.0052	0.0252	0.0251	0.4795
29-SEP-2022	BBOX	137.90	137.80	0.0007	0.0327	0.0326	0.6228
29-SEP-2022	BBTC	916.65	913.75	0.0032	0.0230	0.0229	0.4375
29-SEP-2022	BCG	32.15	31.80	0.0109	0.0441	0.0440	0.8406
29-SEP-2022	BCLIND	318.00	310.45	0.0240	0.0309	0.0309	0.5903
29-SEP-2022	BCONCEPTS	191.35	196.65	-0.0273	0.0285	0.0285	0.5445
29-SEP-2022	BCP	4.95	5.00	-0.0101	0.0392	0.0391	0.7470
29-SEP-2022	BDL	869.35	824.80	0.0526	0.0301	0.0303	0.5789
29-SEP-2022	BEARDSELL	21.60	22.70	-0.0497	0.0417	0.0418	0.7986
29-SEP-2022	BECTORFOOD	359.65	363.15	-0.0097	0.0216	0.0216	0.4127
29-SEP-2022	BEDMUTHA	67.75	67.05	0.0104	0.0309	0.0308	0.5884
29-SEP-2022	BEL	99.00	99.15	-0.0015	0.0220	0.0219	0.4184
29-SEP-2022	BEML	1480.00	1454.45	0.0174	0.0284	0.0283	0.5407
29-SEP-2022	BEPL	114.65	115.05	-0.0035	0.0282	0.0282	0.5388
29-SEP-2022	BERGEPAINT	620.30	628.60	-0.0133	0.0170	0.0170	0.3248
29-SEP-2022	BESTAGRO	1199.70	1217.80	-0.0150	0.0364	0.0363	0.6935
29-SEP-2022	BFINVEST	279.45	278.75	0.0025	0.0273	0.0273	0.5216
29-SEP-2022	BFUTILITIE	394.20	391.95	0.0057	0.0331	0.0330	0.6305
29-SEP-2022	BGRENERGY	70.10	70.75	-0.0092	0.0388	0.0387	0.7394
29-SEP-2022	BHAGCHEM	1322.75	1334.00	-0.0085	0.0212	0.0211	0.4031
29-SEP-2022	BHAGERIA	175.40	176.45	-0.0060	0.0261	0.0260	0.4967
29-SEP-2022	BHAGYANGR	45.25	45.50	-0.0055	0.0340	0.0339	0.6477
29-SEP-2022	BHAGYAPROP	41.75	41.45	0.0072	0.0266	0.0266	0.5082
29-SEP-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	BHANDARI	5.50	5.70	-0.0357	0.0391	0.0391	0.7470
29-SEP-2022	BHARATFORG	686.70	694.20	-0.0109	0.0228	0.0227	0.4337
29-SEP-2022	BHARATGEAR	150.15	158.00	-0.0510	0.0404	0.0404	0.7718
29-SEP-2022	BHARATRAS	11619.20	11195.65	0.0371	0.0260	0.0261	0.4986
29-SEP-2022	BHARATWIRE	107.80	106.75	0.0098	0.0393	0.0392	0.7489
29-SEP-2022	BHARTIARTL	764.65	761.45	0.0042	0.0172	0.0172	0.3286
29-SEP-2022	BHEL	58.50	57.05	0.0251	0.0287	0.0286	0.5464
29-SEP-2022	BIGBLOC	127.80	124.75	0.0242	0.0378	0.0377	0.7203
29-SEP-2022	BIL	215.30	207.00	0.0393	0.0364	0.0364	0.6954
29-SEP-2022	BINDALAGRO	25.90	25.70	0.0078	0.0376	0.0375	0.7164
29-SEP-2022	BIOCON	286.85	284.05	0.0098	0.0217	0.0216	0.4127
29-SEP-2022	BIOFILCHEM	47.80	47.50	0.0063	0.0398	0.0397	0.7585
29-SEP-2022	BIRET	321.09	323.86	-0.0086	0.0097	0.0097	0.1853
29-SEP-2022	BIRLACABLE	127.05	126.95	0.0008	0.0385	0.0384	0.7336
29-SEP-2022	BIRLACORPN	975.15	994.35	-0.0195	0.0264	0.0264	0.5044
29-SEP-2022	BIRLAMONEY	55.55	55.45	0.0018	0.0287	0.0286	0.5464
29-SEP-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	BKMINDST	1.30	1.35	-0.0377	0.0373	0.0373	0.7126
29-SEP-2022	BLBLIMITED	20.50	20.80	-0.0145	0.0408	0.0407	0.7776
29-SEP-2022	BLISSGVS	75.95	76.15	-0.0026	0.0275	0.0274	0.5235
29-SEP-2022	BLKASHYAP	23.20	24.00	-0.0339	0.0331	0.0331	0.6324
29-SEP-2022	BLS	271.80	266.90	0.0182	0.0370	0.0369	0.7050
29-SEP-2022	BLUECOAST	7.35	7.00	0.0488	0.1344	0.1341	2.5620
29-SEP-2022	BLUEDART	8710.90	8581.70	0.0149	0.0193	0.0193	0.3687
29-SEP-2022	BLUESTARCO	1097.00	1091.55	0.0050	0.0202	0.0202	0.3859
29-SEP-2022	BODALCHEM	85.35	84.95	0.0047	0.0275	0.0274	0.5235
29-SEP-2022	BOMDYEING	95.95	94.90	0.0110	0.0335	0.0335	0.6400
29-SEP-2022	BOROLTD	384.10	378.75	0.0140	0.0309	0.0309	0.5903
29-SEP-2022	BORORENEW	582.90	579.90	0.0052	0.0321	0.0320	0.6114
29-SEP-2022	BOSCHLTD	15670.50	15659.70	0.0007	0.0195	0.0195	0.3725
29-SEP-2022	BPCL	303.25	306.00	-0.0090	0.0189	0.0189	0.3611
29-SEP-2022	BPL	66.90	67.40	-0.0074	0.0374	0.0373	0.7126
29-SEP-2022	BRIGADE	504.40	505.30	-0.0018	0.0262	0.0262	0.5006
29-SEP-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	BRITANNIA	3864.50	3853.20	0.0029	0.0151	0.0150	0.2866
29-SEP-2022	BRNL	34.05	33.45	0.0178	0.0350	0.0349	0.6668
29-SEP-2022	BROOKS	110.05	107.70	0.0216	0.0369	0.0369	0.7050
29-SEP-2022	BSE	600.90	603.65	-0.0046	0.0301	0.0300	0.5731
29-SEP-2022	BSHSL	108.45	103.30	0.0487	0.0304	0.0305	0.5827
29-SEP-2022	BSL	120.40	126.05	-0.0459	0.0366	0.0366	0.6992
29-SEP-2022	BSLGOLDETF	45.00	44.83	0.0038	0.0084	0.0084	0.1605
29-SEP-2022	BSLNIFTY	18.91	18.97	-0.0032	0.0117	0.0117	0.2235
29-SEP-2022	BSLSENETFG	54.43	54.71	-0.0051	0.0095	0.0095	0.1815
29-SEP-2022	BSOFT	280.80	285.30	-0.0159	0.0274	0.0274	0.5235
29-SEP-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	BURNPUR	5.05	5.15	-0.0196	0.0391	0.0390	0.7451
29-SEP-2022	BUTTERFLY	1650.65	1644.80	0.0036	0.0324	0.0323	0.6171
29-SEP-2022	BVCL	25.00	24.00	0.0408	0.0298	0.0298	0.5693
29-SEP-2022	BYKE	42.45	42.80	-0.0082	0.0361	0.0360	0.6878
29-SEP-2022	CALSOFT	19.55	19.70	-0.0076	0.0385	0.0384	0.7336
29-SEP-2022	CAMLINFINE	118.80	116.85	0.0166	0.0299	0.0298	0.5693
29-SEP-2022	CAMPUS	551.75	548.65	0.0056	0.0173	0.0173	0.3305
29-SEP-2022	CAMS	2498.10	2436.85	0.0248	0.0219	0.0219	0.4184
29-SEP-2022	CANBK	215.40	210.00	0.0254	0.0272	0.0272	0.5197
29-SEP-2022	CANFINHOME	470.55	463.85	0.0143	0.0262	0.0262	0.5006
29-SEP-2022	CANTABIL	1336.15	1326.30	0.0074	0.0290	0.0290	0.5540
29-SEP-2022	CAPACITE	159.60	165.90	-0.0387	0.0326	0.0326	0.6228
29-SEP-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CAPLIPOINT	728.90	723.90	0.0069	0.0264	0.0264	0.5044
29-SEP-2022	CAPTRUST	94.65	94.00	0.0069	0.0398	0.0397	0.7585
29-SEP-2022	CARBORUNIV	850.45	839.00	0.0136	0.0230	0.0230	0.4394
29-SEP-2022	CAREERP	124.35	126.00	-0.0132	0.0294	0.0293	0.5598
29-SEP-2022	CARERATING	504.25	509.00	-0.0094	0.0249	0.0249	0.4757
29-SEP-2022	CARTRADE	610.35	612.25	-0.0031	0.0251	0.0250	0.4776
29-SEP-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CASTROLIND	111.35	111.40	-0.0004	0.0149	0.0148	0.2828
29-SEP-2022	CCCL	1.80	1.80	0.0000	0.0676	0.0674	1.2877
29-SEP-2022	CCHHL	8.00	8.05	-0.0062	0.0351	0.0350	0.6687
29-SEP-2022	CCL	497.85	500.45	-0.0052	0.0240	0.0240	0.4585
29-SEP-2022	CDSL	1226.55	1231.25	-0.0038	0.0246	0.0245	0.4681
29-SEP-2022	CEATLTD	1521.20	1533.25	-0.0079	0.0253	0.0252	0.4814
29-SEP-2022	CELEBRITY	19.40	19.25	0.0078	0.0439	0.0437	0.8349
29-SEP-2022	CENTENKA	474.50	428.15	0.1028	0.0272	0.0281	0.5368
29-SEP-2022	CENTEXT	11.35	11.65	-0.0261	0.0414	0.0413	0.7890
29-SEP-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CENTRALBK	19.75	19.35	0.0205	0.0274	0.0274	0.5235
29-SEP-2022	CENTRUM	24.35	25.00	-0.0263	0.0338	0.0338	0.6457
29-SEP-2022	CENTUM	477.10	490.70	-0.0281	0.0300	0.0300	0.5731
29-SEP-2022	CENTURYPLY	648.85	640.45	0.0130	0.0240	0.0240	0.4585
29-SEP-2022	CENTURYTEX	823.00	825.40	-0.0029	0.0265	0.0264	0.5044
29-SEP-2022	CERA	5471.85	5588.60	-0.0211	0.0215	0.0215	0.4108
29-SEP-2022	CEREBRAINT	41.30	41.70	-0.0096	0.0315	0.0314	0.5999
29-SEP-2022	CESC	78.05	77.05	0.0129	0.0187	0.0187	0.3573
29-SEP-2022	CGCL	730.50	731.30	-0.0011	0.0230	0.0230	0.4394
29-SEP-2022	CGPOWER	236.45	233.60	0.0121	0.0278	0.0278	0.5311
29-SEP-2022	CHALET	340.10	337.30	0.0083	0.0279	0.0279	0.5330
29-SEP-2022	CHAMBLFERT	309.30	303.25	0.0198	0.0288	0.0287	0.5483
29-SEP-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CHEMBOND	182.50	181.70	0.0044	0.0254	0.0253	0.4834
29-SEP-2022	CHEMCON	453.20	416.95	0.0834	0.0284	0.0289	0.5521
29-SEP-2022	CHEMFAB	416.70	396.30	0.0502	0.0340	0.0341	0.6515
29-SEP-2022	CHEMPLASTS	415.30	407.05	0.0201	0.0251	0.0250	0.4776
29-SEP-2022	CHENNPETRO	230.85	229.15	0.0074	0.0382	0.0382	0.7298
29-SEP-2022	CHEVIOT	1141.00	1123.35	0.0156	0.0102	0.0103	0.1968
29-SEP-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CHOICEIN	229.60	232.10	-0.0108	0.0117	0.0117	0.2235
29-SEP-2022	CHOLAFIN	727.65	719.85	0.0108	0.0269	0.0268	0.5120
29-SEP-2022	CHOLAHLDNG	629.55	637.85	-0.0131	0.0177	0.0177	0.3382
29-SEP-2022	CIGNITITEC	539.95	551.75	-0.0216	0.0253	0.0253	0.4834
29-SEP-2022	CINELINE	115.45	115.35	0.0009	0.0354	0.0353	0.6744
29-SEP-2022	CINEVISTA	13.10	13.20	-0.0076	0.0371	0.0370	0.7069
29-SEP-2022	CIPLA	1115.85	1097.15	0.0169	0.0163	0.0163	0.3114
29-SEP-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CLEAN	1722.20	1711.10	0.0065	0.0213	0.0213	0.4069
29-SEP-2022	CLEDUCATE	146.55	149.05	-0.0169	0.0352	0.0351	0.6706
29-SEP-2022	CLNINDIA	413.45	415.95	-0.0060	0.0197	0.0197	0.3764
29-SEP-2022	CLSEL	106.45	107.05	-0.0056	0.0273	0.0272	0.5197
29-SEP-2022	CMICABLES	18.10	19.95	-0.0973	0.0382	0.0387	0.7394
29-SEP-2022	CMSINFO	269.85	267.85	0.0074	0.0165	0.0165	0.3152
29-SEP-2022	COALINDIA	213.90	210.80	0.0146	0.0217	0.0217	0.4146
29-SEP-2022	COASTCORP	328.40	321.40	0.0215	0.0359	0.0358	0.6840
29-SEP-2022	COCHINSHIP	432.90	419.30	0.0319	0.0181	0.0182	0.3477
29-SEP-2022	COFFEEDAY	53.40	54.05	-0.0121	0.0441	0.0440	0.8406
29-SEP-2022	COFORGE	3363.85	3450.35	-0.0254	0.0270	0.0270	0.5158
29-SEP-2022	COLPAL	1604.85	1585.15	0.0124	0.0132	0.0132	0.2522
29-SEP-2022	COMPINFO	23.45	23.40	0.0021	0.0394	0.0393	0.7508
29-SEP-2022	COMPUSOFT	22.55	22.80	-0.0110	0.0436	0.0435	0.8311
29-SEP-2022	CONCOR	695.80	686.60	0.0133	0.0223	0.0222	0.4241
29-SEP-2022	CONFIPET	71.00	71.20	-0.0028	0.0327	0.0326	0.6228
29-SEP-2022	CONSOFINVT	141.25	140.65	0.0043	0.0324	0.0323	0.6171
29-SEP-2022	CONSUMBEES	85.14	85.70	-0.0066	0.0113	0.0112	0.2140
29-SEP-2022	CONTROLPR	430.35	437.80	-0.0172	0.0322	0.0322	0.6152
29-SEP-2022	CORALFINAC	35.00	35.45	-0.0128	0.0363	0.0363	0.6935
29-SEP-2022	CORDSCABLE	59.50	59.95	-0.0075	0.0311	0.0310	0.5923
29-SEP-2022	COROMANDEL	987.75	982.25	0.0056	0.0199	0.0198	0.3783
29-SEP-2022	COSMOFIRST	871.45	871.45	0.0000	0.0303	0.0303	0.5789
29-SEP-2022	COUNCODOS	4.00	4.00	0.0000	0.0421	0.0420	0.8024
29-SEP-2022	CPSEETF	34.66	34.43	0.0067	0.0145	0.0144	0.2751
29-SEP-2022	CRAFTSMAN	2728.15	2710.80	0.0064	0.0204	0.0203	0.3878
29-SEP-2022	CREATIVE	447.75	464.45	-0.0366	0.0306	0.0307	0.5865
29-SEP-2022	CREATIVEYE	4.45	4.25	0.0460	0.0429	0.0429	0.8196
29-SEP-2022	CREDITACC	1000.50	987.80	0.0128	0.0299	0.0298	0.5693
29-SEP-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	CREST	162.80	167.30	-0.0273	0.0288	0.0288	0.5502
29-SEP-2022	CRISIL	3163.70	3074.90	0.0285	0.0226	0.0227	0.4337
29-SEP-2022	CROMPTON	414.15	406.75	0.0180	0.0202	0.0202	0.3859
29-SEP-2022	CROWN	36.45	37.05	-0.0163	0.0247	0.0246	0.4700
29-SEP-2022	CSBBANK	220.50	220.15	0.0016	0.0221	0.0221	0.4222
29-SEP-2022	CSLFINANCE	242.75	236.35	0.0267	0.0163	0.0164	0.3133
29-SEP-2022	CTE	68.00	66.25	0.0261	0.0420	0.0420	0.8024
29-SEP-2022	CUB	171.75	171.25	0.0029	0.0220	0.0220	0.4203
29-SEP-2022	CUBEXTUB	26.35	25.95	0.0153	0.0381	0.0381	0.7279
29-SEP-2022	CUMMINSIND	1181.25	1177.40	0.0033	0.0186	0.0186	0.3554
29-SEP-2022	CUPID	244.25	240.60	0.0151	0.0281	0.0280	0.5349
29-SEP-2022	CYBERMEDIA	23.85	25.10	-0.0511	0.0383	0.0384	0.7336
29-SEP-2022	CYBERTECH	138.40	140.35	-0.0140	0.0356	0.0355	0.6782
29-SEP-2022	CYIENT	783.20	793.55	-0.0131	0.0219	0.0219	0.4184
29-SEP-2022	DAAWAT	115.10	113.80	0.0114	0.0309	0.0308	0.5884
29-SEP-2022	DABUR	575.75	564.05	0.0205	0.0141	0.0142	0.2713
29-SEP-2022	DALBHARAT	1550.20	1523.00	0.0177	0.0241	0.0241	0.4604
29-SEP-2022	DALMIASUG	320.15	315.80	0.0137	0.0337	0.0337	0.6438
29-SEP-2022	DAMODARIND	48.70	47.85	0.0176	0.0365	0.0365	0.6973
29-SEP-2022	DANGEE	23.15	23.10	0.0022	0.0299	0.0298	0.5693
29-SEP-2022	DATAMATICS	301.40	307.20	-0.0191	0.0356	0.0355	0.6782
29-SEP-2022	DATAPATTNS	1121.45	1110.15	0.0101	0.0248	0.0248	0.4738
29-SEP-2022	DBCORP	124.40	124.05	0.0028	0.0294	0.0293	0.5598
29-SEP-2022	DBL	212.45	213.65	-0.0056	0.0306	0.0305	0.5827
29-SEP-2022	DBOL	150.30	149.60	0.0047	0.0120	0.0120	0.2293
29-SEP-2022	DBREALTY	103.15	107.75	-0.0436	0.0407	0.0407	0.7776
29-SEP-2022	DBSTOCKBRO	25.85	27.40	-0.0582	0.0436	0.0437	0.8349
29-SEP-2022	DCAL	94.85	93.60	0.0133	0.0340	0.0339	0.6477
29-SEP-2022	DCBBANK	101.30	103.35	-0.0200	0.0241	0.0241	0.4604
29-SEP-2022	DCM	74.85	75.35	-0.0067	0.0423	0.0422	0.8062
29-SEP-2022	DCMFINSERV	8.75	9.50	-0.0822	0.0553	0.0555	1.0603
29-SEP-2022	DCMNVL	177.70	173.25	0.0254	0.0338	0.0337	0.6438
29-SEP-2022	DCMSHRIRAM	1003.45	1009.55	-0.0061	0.0288	0.0287	0.5483
29-SEP-2022	DCMSRIND	77.15	77.40	-0.0032	0.0252	0.0252	0.4814
29-SEP-2022	DCW	50.90	49.75	0.0229	0.0348	0.0347	0.6629
29-SEP-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DECCANCE	511.35	493.40	0.0357	0.0230	0.0231	0.4413
29-SEP-2022	DEEPAKFERT	863.50	835.35	0.0331	0.0318	0.0318	0.6075
29-SEP-2022	DEEPAKNTR	2010.15	2076.55	-0.0325	0.0263	0.0263	0.5025
29-SEP-2022	DEEPENR	113.10	108.45	0.0420	0.0364	0.0364	0.6954
29-SEP-2022	DEEPINDS	244.30	239.65	0.0192	0.0350	0.0350	0.6687
29-SEP-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DELHIVERY	577.20	571.15	0.0105	0.0184	0.0183	0.3496
29-SEP-2022	DELPHIFX	402.15	412.80	-0.0261	0.0341	0.0341	0.6515
29-SEP-2022	DELTACORP	193.85	195.00	-0.0059	0.0301	0.0301	0.5751
29-SEP-2022	DELTAMAGNT	71.35	72.65	-0.0181	0.0366	0.0365	0.6973
29-SEP-2022	DEN	32.05	32.05	0.0000	0.0266	0.0266	0.5082
29-SEP-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DENORA	749.20	751.90	-0.0036	0.0372	0.0371	0.7088
29-SEP-2022	DEVIT	215.40	211.30	0.0192	0.0223	0.0223	0.4260
29-SEP-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DEVYANI	192.00	190.85	0.0060	0.0242	0.0241	0.4604
29-SEP-2022	DEWANHOUS	16.70	16.70	0.0000	0.0277	0.0276	0.5273
29-SEP-2022	DFMFOODS	373.80	368.10	0.0154	0.0319	0.0319	0.6094
29-SEP-2022	DGCONTENT	15.80	15.75	0.0032	0.0495	0.0494	0.9438
29-SEP-2022	DHAMPURSUG	209.60	209.75	-0.0007	0.0343	0.0342	0.6534
29-SEP-2022	DHANBANK	12.00	11.90	0.0084	0.0234	0.0234	0.4471
29-SEP-2022	DHANI	47.20	47.10	0.0021	0.0420	0.0419	0.8005
29-SEP-2022	DHANUKA	637.80	637.25	0.0009	0.0186	0.0186	0.3554
29-SEP-2022	DHARAMSI	389.60	398.70	-0.0231	0.0282	0.0282	0.5388
29-SEP-2022	DHARSUGAR	10.95	11.15	-0.0181	0.0325	0.0324	0.6190
29-SEP-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DHRUV	56.50	56.80	-0.0053	0.0277	0.0276	0.5273
29-SEP-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DHUNINV	641.30	631.05	0.0161	0.0329	0.0328	0.6266
29-SEP-2022	DIAMONDYD	876.55	866.15	0.0119	0.0206	0.0206	0.3936
29-SEP-2022	DICIND	381.30	382.40	-0.0029	0.0222	0.0221	0.4222
29-SEP-2022	DIGISPICE	27.20	26.55	0.0242	0.0350	0.0349	0.6668
29-SEP-2022	DIL	31.40	29.95	0.0473	0.0276	0.0278	0.5311
29-SEP-2022	DISHTV	18.00	16.45	0.0900	0.0421	0.0425	0.8120
29-SEP-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DIVISLAB	3693.65	3703.40	-0.0026	0.0181	0.0181	0.3458
29-SEP-2022	DIVOPPBEES	44.18	44.23	-0.0011	0.0142	0.0142	0.2713
29-SEP-2022	DIXON	4263.10	4253.05	0.0024	0.0253	0.0253	0.4834
29-SEP-2022	DLF	350.60	348.75	0.0053	0.0262	0.0262	0.5006
29-SEP-2022	DLINKINDIA	168.75	168.05	0.0042	0.0324	0.0323	0.6171
29-SEP-2022	DMART	4240.75	4318.10	-0.0181	0.0207	0.0207	0.3955
29-SEP-2022	DNAMEDIA	4.20	4.00	0.0488	0.0498	0.0498	0.9514
29-SEP-2022	DODLA	511.10	504.80	0.0124	0.0190	0.0189	0.3611
29-SEP-2022	DOLATALGO	71.60	71.25	0.0049	0.0292	0.0291	0.5560
29-SEP-2022	DOLLAR	492.45	495.60	-0.0064	0.0311	0.0310	0.5923
29-SEP-2022	DONEAR	56.15	54.95	0.0216	0.0294	0.0293	0.5598
29-SEP-2022	DPABHUSHAN	402.35	394.45	0.0198	0.0289	0.0288	0.5502
29-SEP-2022	DPSCLTD	13.15	13.30	-0.0113	0.0373	0.0372	0.7107
29-SEP-2022	DPWIRES	432.80	432.60	0.0005	0.0394	0.0393	0.7508
29-SEP-2022	DRCSYSTEMS	26.45	26.55	-0.0038	0.0498	0.0497	0.9495
29-SEP-2022	DREAMFOLKS	369.40	366.70	0.0073	0.0089	0.0089	0.1700
29-SEP-2022	DREDGECORP	288.55	286.25	0.0080	0.0248	0.0247	0.4719
29-SEP-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	DRREDDY	4360.60	4269.65	0.0211	0.0159	0.0159	0.3038
29-SEP-2022	DSPN50ETF	170.36	171.19	-0.0049	0.0085	0.0084	0.1605
29-SEP-2022	DSPNEWETF	199.26	198.66	0.0030	0.0081	0.0081	0.1548
29-SEP-2022	DSPQ50ETF	166.69	166.14	0.0033	0.0082	0.0081	0.1548
29-SEP-2022	DSPSILVETF	55.36	53.65	0.0314	0.0054	0.0058	0.1108
29-SEP-2022	DSSL	269.75	270.00	-0.0009	0.0470	0.0469	0.8960
29-SEP-2022	DTIL	205.15	201.00	0.0204	0.0290	0.0290	0.5540
29-SEP-2022	DUCON	13.50	13.80	-0.0220	0.0407	0.0406	0.7757
29-SEP-2022	DVL	220.80	222.85	-0.0092	0.0297	0.0296	0.5655
29-SEP-2022	DWARKESH	96.20	95.15	0.0110	0.0343	0.0342	0.6534
29-SEP-2022	DYCL	139.70	138.80	0.0065	0.0133	0.0133	0.2541
29-SEP-2022	DYNAMATECH	2192.15	2180.90	0.0051	0.0332	0.0332	0.6343
29-SEP-2022	DYNPRO	313.85	302.15	0.0380	0.0354	0.0354	0.6763
29-SEP-2022	E2E	179.20	187.85	-0.0471	0.0275	0.0276	0.5273
29-SEP-2022	EASEMYTRIP	373.40	374.05	-0.0017	0.0313	0.0312	0.5961
29-SEP-2022	EASTSILK	3.70	3.70	0.0000	0.0402	0.0401	0.7661
29-SEP-2022	EASUNREYRL	2.70	2.80	-0.0364	0.0494	0.0493	0.9419
29-SEP-2022	EBANK	4300.00	4333.99	-0.0079	0.0228	0.0228	0.4356
29-SEP-2022	EBBETF0423	1188.56	1186.84	0.0014	0.0013	0.0013	0.0248
29-SEP-2022	EBBETF0425	1076.50	1074.04	0.0023	0.0015	0.0015	0.0287
29-SEP-2022	EBBETF0430	1201.93	1201.08	0.0007	0.0020	0.0020	0.0382
29-SEP-2022	EBBETF0431	1072.38	1071.01	0.0013	0.0020	0.0020	0.0382
29-SEP-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ECLERX	1453.80	1455.95	-0.0015	0.0257	0.0257	0.4910
29-SEP-2022	EDELWEISS	58.85	58.95	-0.0017	0.0290	0.0289	0.5521
29-SEP-2022	EICHERMOT	3624.10	3628.30	-0.0012	0.0195	0.0195	0.3725
29-SEP-2022	EIDPARRY	578.25	561.15	0.0300	0.0275	0.0275	0.5254
29-SEP-2022	EIFFL	152.10	157.45	-0.0346	0.0339	0.0339	0.6477
29-SEP-2022	EIHAHOTELS	470.95	478.15	-0.0152	0.0291	0.0291	0.5560
29-SEP-2022	EIHOTEL	184.85	188.60	-0.0201	0.0283	0.0283	0.5407
29-SEP-2022	EIMCOELECO	367.05	363.00	0.0111	0.0259	0.0259	0.4948
29-SEP-2022	EKC	107.30	109.15	-0.0171	0.0392	0.0391	0.7470
29-SEP-2022	ELDEHSG	596.75	590.15	0.0111	0.0176	0.0176	0.3362
29-SEP-2022	ELECON	333.70	329.50	0.0127	0.0374	0.0373	0.7126
29-SEP-2022	ELECTCAST	36.15	35.40	0.0210	0.0305	0.0304	0.5808
29-SEP-2022	ELECTHERM	78.35	77.75	0.0077	0.0357	0.0356	0.6801
29-SEP-2022	ELGIEQUIP	416.40	405.75	0.0259	0.0346	0.0345	0.6591
29-SEP-2022	ELGIRUBCO	31.35	31.50	-0.0048	0.0346	0.0346	0.6610
29-SEP-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	EMAMILTD	504.40	499.70	0.0094	0.0195	0.0195	0.3725
29-SEP-2022	EMAMIPAP	164.70	162.35	0.0144	0.0338	0.0337	0.6438
29-SEP-2022	EMAMIREAL	78.30	73.80	0.0592	0.0324	0.0326	0.6228
29-SEP-2022	EMBASSY	354.10	349.84	0.0121	0.0130	0.0130	0.2484
29-SEP-2022	EMKAY	81.10	81.30	-0.0025	0.0376	0.0375	0.7164
29-SEP-2022	EMMBI	92.60	91.75	0.0092	0.0299	0.0298	0.5693
29-SEP-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	EMUDHRA	310.35	312.00	-0.0053	0.0167	0.0167	0.3191
29-SEP-2022	ENDURANCE	1428.70	1420.10	0.0060	0.0209	0.0209	0.3993
29-SEP-2022	ENERGYDEV	18.75	19.15	-0.0211	0.0377	0.0377	0.7203
29-SEP-2022	ENGINERSIN	63.45	63.20	0.0039	0.0184	0.0183	0.3496
29-SEP-2022	ENIL	159.00	161.50	-0.0156	0.0264	0.0263	0.5025
29-SEP-2022	EPL	170.20	167.55	0.0157	0.0228	0.0228	0.4356
29-SEP-2022	EQUITAS	93.60	97.40	-0.0398	0.0278	0.0279	0.5330
29-SEP-2022	EQUITASBNK	47.70	47.55	0.0031	0.0231	0.0230	0.4394
29-SEP-2022	ERIS	700.00	698.40	0.0023	0.0169	0.0168	0.3210
29-SEP-2022	EROSMEDIA	40.00	38.10	0.0487	0.0417	0.0418	0.7986
29-SEP-2022	ESABINDIA	3511.05	3240.80	0.0801	0.0258	0.0264	0.5044
29-SEP-2022	ESCORTS	2092.90	2031.35	0.0299	0.0231	0.0231	0.4413
29-SEP-2022	ESSARSHPNG	8.80	8.65	0.0172	0.0371	0.0370	0.7069
29-SEP-2022	ESSENTIA	6.00	5.85	0.0253	0.1034	0.1031	1.9697
29-SEP-2022	ESTER	158.35	155.55	0.0178	0.0300	0.0299	0.5712
29-SEP-2022	ETHOSLTD	977.35	983.30	-0.0061	0.0148	0.0147	0.2808
29-SEP-2022	EUROTEXIND	10.80	10.85	-0.0046	0.0982	0.0980	1.8723
29-SEP-2022	EVEREADY	310.85	314.00	-0.0101	0.0277	0.0276	0.5273
29-SEP-2022	EVERESTIND	700.30	675.90	0.0355	0.0319	0.0319	0.6094
29-SEP-2022	EXCEL	0.65	0.65	0.0000	0.0397	0.0396	0.7566
29-SEP-2022	EXCELINDUS	1244.15	1248.40	-0.0034	0.0326	0.0325	0.6209
29-SEP-2022	EXIDEIND	154.50	155.80	-0.0084	0.0175	0.0174	0.3324
29-SEP-2022	EXPLEOSOL	1258.30	1248.15	0.0081	0.0309	0.0308	0.5884
29-SEP-2022	EXXARO	102.50	102.55	-0.0005	0.0198	0.0198	0.3783
29-SEP-2022	FACT	106.55	105.05	0.0142	0.0342	0.0342	0.6534
29-SEP-2022	FAIRCHEMOR	1939.30	1922.90	0.0085	0.0301	0.0300	0.5731
29-SEP-2022	FCL	342.50	338.80	0.0109	0.0362	0.0361	0.6897
29-SEP-2022	FCONSUMER	1.80	1.75	0.0282	0.0442	0.0442	0.8444
29-SEP-2022	FCSSOFT	2.85	2.80	0.0177	0.0549	0.0548	1.0470
29-SEP-2022	FDC	262.35	259.90	0.0094	0.0194	0.0194	0.3706
29-SEP-2022	FEDERALBNK	113.00	111.85	0.0102	0.0229	0.0229	0.4375
29-SEP-2022	FEL	1.75	1.75	0.0000	0.0388	0.0387	0.7394
29-SEP-2022	FELDVR	7.50	7.70	-0.0263	0.0398	0.0398	0.7604
29-SEP-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	FIBERWEB	37.40	37.50	-0.0027	0.0241	0.0240	0.4585
29-SEP-2022	FIEMIND	1430.45	1429.90	0.0004	0.0330	0.0329	0.6286
29-SEP-2022	FILATEX	101.00	103.75	-0.0269	0.0319	0.0318	0.6075
29-SEP-2022	FINCABLES	472.10	457.90	0.0305	0.0236	0.0236	0.4509
29-SEP-2022	FINEORG	6890.75	7119.35	-0.0326	0.0280	0.0280	0.5349
29-SEP-2022	FINOPB	223.45	229.35	-0.0261	0.0238	0.0238	0.4547
29-SEP-2022	FINPIPE	138.10	138.05	0.0004	0.0223	0.0223	0.4260
29-SEP-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	FLEXITUFF	25.60	25.30	0.0118	0.0428	0.0427	0.8158
29-SEP-2022	FLFL	7.65	8.05	-0.0510	0.0430	0.0430	0.8215
29-SEP-2022	FLUOROCHEM	3912.35	3878.70	0.0086	0.0285	0.0284	0.5426
29-SEP-2022	FMGOETZE	319.05	317.40	0.0052	0.0192	0.0192	0.3668
29-SEP-2022	FMNL	4.75	4.85	-0.0208	0.0384	0.0384	0.7336
29-SEP-2022	FOCUS	147.35	148.00	-0.0044	0.0267	0.0267	0.5101
29-SEP-2022	FOODSIN	92.75	91.25	0.0163	0.0303	0.0302	0.5770
29-SEP-2022	FORCEMOT	1227.90	1225.00	0.0024	0.0268	0.0268	0.5120
29-SEP-2022	FORTIS	261.70	258.40	0.0127	0.0245	0.0244	0.4662
29-SEP-2022	FOSECOIND	1928.85	1911.80	0.0089	0.0224	0.0223	0.4260
29-SEP-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	FSC	26.05	25.80	0.0096	0.0403	0.0402	0.7680
29-SEP-2022	FSL	103.85	102.95	0.0087	0.0275	0.0274	0.5235
29-SEP-2022	GABRIEL	148.70	148.95	-0.0017	0.0245	0.0244	0.4662
29-SEP-2022	GAEL	282.00	275.30	0.0240	0.0347	0.0347	0.6629
29-SEP-2022	GAIL	85.90	85.75	0.0017	0.0207	0.0206	0.3936
29-SEP-2022	GAL	2.85	2.80	0.0177	0.0378	0.0377	0.7203
29-SEP-2022	GALAXYSURF	2966.10	2991.30	-0.0085	0.0182	0.0182	0.3477
29-SEP-2022	GALLANTT	57.95	58.70	-0.0129	0.0329	0.0328	0.6266
29-SEP-2022	GANDHITUBE	427.05	421.25	0.0137	0.0276	0.0276	0.5273
29-SEP-2022	GANECOS	605.50	608.30	-0.0046	0.0247	0.0246	0.4700
29-SEP-2022	GANESHBE	124.90	122.25	0.0214	0.0237	0.0236	0.4509
29-SEP-2022	GANESHHOUC	351.65	343.70	0.0229	0.0365	0.0364	0.6954
29-SEP-2022	GANGAFORGE	5.70	5.75	-0.0087	0.0276	0.0275	0.5254
29-SEP-2022	GANGESSECU	107.55	108.45	-0.0083	0.0358	0.0357	0.6820
29-SEP-2022	GARFIBRES	3381.05	3382.20	-0.0003	0.0204	0.0203	0.3878
29-SEP-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	GATEWAY	66.65	66.85	-0.0030	0.0157	0.0156	0.2980
29-SEP-2022	GATI	157.85	161.00	-0.0198	0.0326	0.0325	0.6209
29-SEP-2022	GAYAHWS	0.70	0.70	0.0000	0.0624	0.0622	1.1883
29-SEP-2022	GAYAPROJ	8.95	9.10	-0.0166	0.0455	0.0454	0.8674
29-SEP-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	GEECEE	142.30	142.40	-0.0007	0.0317	0.0316	0.6037
29-SEP-2022	GEEKAYWIRE	66.95	68.90	-0.0287	0.0289	0.0289	0.5521
29-SEP-2022	GENCON	29.95	31.15	-0.0393	0.0270	0.0271	0.5177
29-SEP-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	GENESYS	530.90	520.50	0.0198	0.0346	0.0345	0.6591
29-SEP-2022	GENUSPAPER	15.55	15.90	-0.0223	0.0360	0.0359	0.6859
29-SEP-2022	GENUSPOWER	78.85	77.70	0.0147	0.0337	0.0336	0.6419
29-SEP-2022	GEOJITFSL	47.10	47.85	-0.0158	0.0279	0.0279	0.5330
29-SEP-2022	GEPIL	147.05	148.75	-0.0115	0.0296	0.0295	0.5636
29-SEP-2022	GESHIP	524.75	517.70	0.0135	0.0259	0.0258	0.4929
29-SEP-2022	GET&D	124.20	123.10	0.0089	0.0270	0.0270	0.5158
29-SEP-2022	GFLLIMITED	68.70	67.85	0.0124	0.0304	0.0303	0.5789
29-SEP-2022	GFSTEELS	3.80	4.00	-0.0513	0.0824	0.0823	1.5723
29-SEP-2022	GHCL	647.20	640.50	0.0104	0.0290	0.0289	0.5521
29-SEP-2022	GICHSGFIN	130.55	125.30	0.0410	0.0253	0.0254	0.4853
29-SEP-2022	GICRE	121.45	118.65	0.0233	0.0233	0.0233	0.4451
29-SEP-2022	GILLANDERS	64.40	64.95	-0.0085	0.0327	0.0326	0.6228
29-SEP-2022	GILLETTE	5175.75	5209.90	-0.0066	0.0113	0.0113	0.2159
29-SEP-2022	GILT5YBEES	49.42	49.24	0.0036	0.0044	0.0044	0.0841
29-SEP-2022	GINNIFILA	34.10	34.35	-0.0073	0.0372	0.0371	0.7088
29-SEP-2022	GIPCL	86.50	83.75	0.0323	0.0219	0.0220	0.4203
29-SEP-2022	GKWLIMITED	619.30	605.50	0.0225	0.0276	0.0276	0.5273
29-SEP-2022	GLAND	2087.85	2051.00	0.0178	0.0207	0.0207	0.3955
29-SEP-2022	GLAXO	1446.80	1398.30	0.0341	0.0149	0.0151	0.2885
29-SEP-2022	GLENMARK	387.00	382.75	0.0110	0.0219	0.0218	0.4165
29-SEP-2022	GLFL	3.10	3.25	-0.0473	0.0740	0.0739	1.4119
29-SEP-2022	GLOBAL	343.45	327.10	0.0488	0.0374	0.0374	0.7145
29-SEP-2022	GLOBALVECT	60.75	60.70	0.0008	0.0373	0.0372	0.7107
29-SEP-2022	GLOBE	5.85	5.85	0.0000	0.0369	0.0369	0.7050
29-SEP-2022	GLOBUSSPR	853.60	854.60	-0.0012	0.0350	0.0349	0.6668
29-SEP-2022	GLS	380.45	383.05	-0.0068	0.0139	0.0139	0.2656
29-SEP-2022	GMBREW	609.00	603.35	0.0093	0.0247	0.0247	0.4719
29-SEP-2022	GMDCLTD	133.20	138.05	-0.0358	0.0376	0.0376	0.7183
29-SEP-2022	GMMPFAUDLR	1880.05	1903.05	-0.0122	0.0278	0.0277	0.5292
29-SEP-2022	GMRINFRA	35.45	35.25	0.0057	0.0253	0.0252	0.4814
29-SEP-2022	GMRP&UI	27.65	26.35	0.0482	0.0288	0.0289	0.5521
29-SEP-2022	GNA	632.95	643.20	-0.0161	0.0305	0.0304	0.5808
29-SEP-2022	GNFC	624.40	616.35	0.0130	0.0322	0.0321	0.6133
29-SEP-2022	GOACARBON	421.80	418.60	0.0076	0.0363	0.0362	0.6916
29-SEP-2022	GOCLCORP	268.90	273.10	-0.0155	0.0340	0.0339	0.6477
29-SEP-2022	GOCOLORS	1336.75	1299.00	0.0286	0.0211	0.0211	0.4031
29-SEP-2022	GODFRYPHLP	1133.50	1133.15	0.0003	0.0228	0.0227	0.4337
29-SEP-2022	GODHA	3.00	3.15	-0.0488	0.0377	0.0378	0.7222
29-SEP-2022	GODREJAGRO	509.50	508.25	0.0025	0.0201	0.0200	0.3821
29-SEP-2022	GODREJCP	907.60	885.05	0.0252	0.0203	0.0204	0.3897
29-SEP-2022	GODREJIND	441.90	438.15	0.0085	0.0183	0.0183	0.3496
29-SEP-2022	GODREJPROP	1162.00	1155.30	0.0058	0.0270	0.0269	0.5139
29-SEP-2022	GOENKA	1.75	1.75	0.0000	0.0522	0.0520	0.9935
29-SEP-2022	GOKEX	346.30	351.65	-0.0153	0.0362	0.0361	0.6897
29-SEP-2022	GOKUL	31.15	30.90	0.0081	0.0394	0.0393	0.7508
29-SEP-2022	GOKULAGRO	82.30	79.60	0.0334	0.0339	0.0339	0.6477
29-SEP-2022	GOLDBEES	42.90	42.30	0.0141	0.0076	0.0076	0.1452
29-SEP-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	GOLDENTOBC	77.90	78.30	-0.0051	0.0351	0.0350	0.6687
29-SEP-2022	GOLDIAM	125.15	125.85	-0.0056	0.0327	0.0326	0.6228
29-SEP-2022	GOLDSHARE	42.90	42.25	0.0153	0.0076	0.0076	0.1452
29-SEP-2022	GOLDTECH	50.25	50.90	-0.0129	0.0396	0.0395	0.7546
29-SEP-2022	GOODLUCK	465.15	474.50	-0.0199	0.0312	0.0312	0.5961
29-SEP-2022	GOODYEAR	1022.05	1021.65	0.0004	0.0176	0.0176	0.3362
29-SEP-2022	GPIL	274.75	274.05	0.0026	0.0354	0.0354	0.6763
29-SEP-2022	GPPL	92.15	91.25	0.0098	0.0219	0.0218	0.4165
29-SEP-2022	GPTINFRA	117.40	112.50	0.0426	0.0373	0.0373	0.7126
29-SEP-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	GRANULES	324.30	318.20	0.0190	0.0254	0.0253	0.4834
29-SEP-2022	GRAPHITE	357.05	351.40	0.0160	0.0294	0.0293	0.5598
29-SEP-2022	GRASIM	1655.80	1669.25	-0.0081	0.0189	0.0189	0.3611
29-SEP-2022	GRAUWEIL	67.40	67.00	0.0060	0.0258	0.0257	0.4910
29-SEP-2022	GRAVITA	315.50	300.45	0.0489	0.0342	0.0343	0.6553
29-SEP-2022	GREAVESCOT	146.70	148.10	-0.0095	0.0326	0.0326	0.6228
29-SEP-2022	GREENLAM	291.60	292.00	-0.0014	0.0253	0.0252	0.4814
29-SEP-2022	GREENPANEL	418.45	414.30	0.0100	0.0266	0.0266	0.5082
29-SEP-2022	GREENPLY	177.90	177.80	0.0006	0.0253	0.0252	0.4814
29-SEP-2022	GREENPOWER	8.30	8.25	0.0060	0.0379	0.0378	0.7222
29-SEP-2022	GRINDWELL	2051.70	2046.85	0.0024	0.0217	0.0217	0.4146
29-SEP-2022	GRINFRA	1224.80	1224.95	-0.0001	0.0198	0.0197	0.3764
29-SEP-2022	GRMOVER	373.40	376.40	-0.0080	0.0067	0.0067	0.1280
29-SEP-2022	GROBTEA	904.15	932.10	-0.0304	0.0372	0.0372	0.7107
29-SEP-2022	GRPLTD	1750.00	1818.85	-0.0386	0.0330	0.0331	0.6324
29-SEP-2022	GRSE	337.15	324.75	0.0375	0.0326	0.0327	0.6247
29-SEP-2022	GRWRHITECH	733.35	710.65	0.0314	0.0208	0.0209	0.3993
29-SEP-2022	GSCLCEMENT	39.70	39.40	0.0076	0.0320	0.0319	0.6094
29-SEP-2022	GSFC	130.65	128.30	0.0182	0.0298	0.0298	0.5693
29-SEP-2022	GSPL	229.55	227.85	0.0074	0.0217	0.0217	0.4146
29-SEP-2022	GSS	225.15	221.40	0.0168	0.0343	0.0343	0.6553
29-SEP-2022	GTL	8.40	8.40	0.0000	0.0393	0.0392	0.7489
29-SEP-2022	GTLINFRA	1.35	1.30	0.0377	0.0445	0.0445	0.8502
29-SEP-2022	GTPL	151.05	153.40	-0.0154	0.0296	0.0296	0.5655
29-SEP-2022	GUFICBIO	216.10	216.10	0.0000	0.0313	0.0313	0.5980
29-SEP-2022	GUJALKALI	832.65	825.85	0.0082	0.0328	0.0327	0.6247
29-SEP-2022	GUJAPOLLO	214.85	209.10	0.0271	0.0291	0.0291	0.5560
29-SEP-2022	GUJGASLTD	516.30	506.80	0.0186	0.0239	0.0238	0.4547
29-SEP-2022	GUJRAFFIA	30.75	31.00	-0.0081	0.0315	0.0314	0.5999
29-SEP-2022	GULFOILLUB	430.20	438.20	-0.0184	0.0185	0.0185	0.3534
29-SEP-2022	GULFPETRO	55.40	54.65	0.0136	0.0339	0.0338	0.6457
29-SEP-2022	GULPOLY	248.90	251.40	-0.0100	0.0331	0.0330	0.6305
29-SEP-2022	GVKPIL	3.20	3.30	-0.0308	0.0586	0.0585	1.1176
29-SEP-2022	HAL	2314.80	2290.15	0.0107	0.0225	0.0224	0.4280
29-SEP-2022	HAPPSTMNDS	990.50	990.85	-0.0004	0.0245	0.0244	0.4662
29-SEP-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	HARDWYN	270.35	260.65	0.0365	0.0235	0.0236	0.4509
29-SEP-2022	HARIOMPIPE	256.55	254.10	0.0096	0.0179	0.0179	0.3420
29-SEP-2022	HARRMALAYA	145.55	146.75	-0.0082	0.0310	0.0310	0.5923
29-SEP-2022	HARSHA	470.80	451.75	0.0413	0.0037	0.0047	0.0898
29-SEP-2022	HATHWAY	15.75	15.70	0.0032	0.0265	0.0264	0.5044
29-SEP-2022	HATSUN	1055.05	1024.05	0.0298	0.0251	0.0251	0.4795
29-SEP-2022	HAVELLS	1333.45	1319.30	0.0107	0.0191	0.0190	0.3630
29-SEP-2022	HAVISHA	2.45	2.40	0.0206	0.0406	0.0405	0.7738
29-SEP-2022	HBANKETF	380.52	380.69	-0.0004	0.0122	0.0122	0.2331
29-SEP-2022	HBLPOWER	90.05	91.20	-0.0127	0.0381	0.0380	0.7260
29-SEP-2022	HBSL	48.95	48.70	0.0051	0.0444	0.0443	0.8464
29-SEP-2022	HCC	13.50	13.65	-0.0110	0.0405	0.0404	0.7718
29-SEP-2022	HCG	283.35	271.45	0.0429	0.0220	0.0222	0.4241
29-SEP-2022	HCL-INSYS	16.20	16.05	0.0093	0.0308	0.0307	0.5865
29-SEP-2022	HCLTECH	923.05	921.00	0.0022	0.0170	0.0170	0.3248
29-SEP-2022	HDFC	2237.50	2244.05	-0.0029	0.0185	0.0184	0.3515
29-SEP-2022	HDFCAMC	1867.15	1859.60	0.0041	0.0195	0.0195	0.3725
29-SEP-2022	HDFCBANK	1382.35	1389.50	-0.0052	0.0162	0.0161	0.3076
29-SEP-2022	HDFCGROWTH	87.28	87.15	0.0015	0.0000	0.0001	0.0019
29-SEP-2022	HDFCLIFE	528.00	514.45	0.0260	0.0186	0.0186	0.3554
29-SEP-2022	HDFCMFGETF	44.04	43.55	0.0112	0.0070	0.0070	0.1337
29-SEP-2022	HDFCNEXT50	423.85	420.39	0.0082	0.0047	0.0047	0.0898
29-SEP-2022	HDFCNIF100	172.62	174.76	-0.0123	0.0045	0.0046	0.0879
29-SEP-2022	HDFCNIFETF	182.45	182.84	-0.0021	0.0109	0.0109	0.2082
29-SEP-2022	HDFCQUAL	37.60	37.61	-0.0003	0.0000	0.0000	0.0000
29-SEP-2022	HDFCSENETF	614.13	615.57	-0.0023	0.0113	0.0113	0.2159
29-SEP-2022	HDFCSILVER	55.34	53.94	0.0256	0.0036	0.0040	0.0764
29-SEP-2022	HDFCVALUE	84.13	85.37	-0.0146	0.0000	0.0010	0.0191
29-SEP-2022	HDIL	6.05	5.80	0.0422	0.0360	0.0360	0.6878
29-SEP-2022	HEADSUP	11.75	12.05	-0.0252	0.0345	0.0345	0.6591
29-SEP-2022	HEALTHY	8.21	8.06	0.0184	0.0089	0.0090	0.1719
29-SEP-2022	HECPROJECT	29.95	28.90	0.0357	0.0297	0.0297	0.5674
29-SEP-2022	HEG	1038.25	1038.35	-0.0001	0.0317	0.0316	0.6037
29-SEP-2022	HEIDELBERG	186.60	186.30	0.0016	0.0196	0.0195	0.3725
29-SEP-2022	HEMIPROP	94.35	94.10	0.0027	0.0255	0.0254	0.4853
29-SEP-2022	HERANBA	542.60	542.55	0.0001	0.0193	0.0193	0.3687
29-SEP-2022	HERCULES	192.30	194.35	-0.0106	0.0313	0.0312	0.5961
29-SEP-2022	HERITGFOOD	311.25	304.15	0.0231	0.0242	0.0242	0.4623
29-SEP-2022	HEROMOTOCO	2536.30	2591.30	-0.0215	0.0183	0.0183	0.3496
29-SEP-2022	HESTERBIO	2002.85	2021.70	-0.0094	0.0258	0.0257	0.4910
29-SEP-2022	HEXATRADEX	164.30	164.45	-0.0009	0.0288	0.0288	0.5502
29-SEP-2022	HFCL	72.40	70.10	0.0323	0.0358	0.0358	0.6840
29-SEP-2022	HGINFRA	575.45	570.00	0.0095	0.0289	0.0288	0.5502
29-SEP-2022	HGS	1217.70	1234.35	-0.0136	0.0289	0.0289	0.5521
29-SEP-2022	HIKAL	329.10	326.75	0.0072	0.0334	0.0333	0.6362
29-SEP-2022	HIL	2750.40	2752.05	-0.0006	0.0270	0.0269	0.5139
29-SEP-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	HILTON	68.75	72.35	-0.0510	0.0368	0.0369	0.7050
29-SEP-2022	HIMATSEIDE	92.85	93.85	-0.0107	0.0334	0.0334	0.6381
29-SEP-2022	HINDALCO	371.20	360.75	0.0286	0.0270	0.0270	0.5158
29-SEP-2022	HINDCOMPOS	334.50	336.40	-0.0057	0.0296	0.0295	0.5636
29-SEP-2022	HINDCON	76.80	81.00	-0.0532	0.0337	0.0338	0.6457
29-SEP-2022	HINDCOPPER	103.05	100.65	0.0236	0.0325	0.0324	0.6190
29-SEP-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
29-SEP-2022	HINDMOTORS	16.50	15.75	0.0465	0.0348	0.0349	0.6668
29-SEP-2022	HINDOILEXP	132.75	127.15	0.0431	0.0349	0.0349	0.6668
29-SEP-2022	HINDPETRO	216.45	219.00	-0.0117	0.0225	0.0225	0.4299
29-SEP-2022	HINDUNILVR	2700.55	2702.05	-0.0006	0.0153	0.0153	0.2923
29-SEP-2022	HINDWAREAP	358.30	359.00	-0.0020	0.0363	0.0362	0.6916
29-SEP-2022	HINDZINC	267.85	266.15	0.0064	0.0213	0.0213	0.4069
29-SEP-2022	HIRECT	232.60	222.35	0.0451	0.0365	0.0366	0.6992
29-SEP-2022	HISARMETAL	124.20	123.90	0.0024	0.0383	0.0382	0.7298
29-SEP-2022	HITECH	588.70	577.45	0.0193	0.0308	0.0308	0.5884
29-SEP-2022	HITECHCORP	225.15	223.50	0.0074	0.0339	0.0338	0.6457
29-SEP-2022	HITECHGEAR	201.20	192.65	0.0434	0.0331	0.0332	0.6343
29-SEP-2022	HLEGLAS	3425.25	3488.40	-0.0183	0.0300	0.0300	0.5731
29-SEP-2022	HLVLTD	9.50	9.35	0.0159	0.0330	0.0329	0.6286
29-SEP-2022	HMT	25.95	25.65	0.0116	0.0241	0.0240	0.4585
29-SEP-2022	HMVL	55.95	55.75	0.0036	0.0252	0.0252	0.4814
29-SEP-2022	HNDFDS	453.30	454.80	-0.0033	0.0268	0.0267	0.5101
29-SEP-2022	HNGSNGBEES	252.36	252.18	0.0007	0.0147	0.0147	0.2808
29-SEP-2022	HOMEFIRST	886.35	873.70	0.0144	0.0232	0.0231	0.4413
29-SEP-2022	HONAUT	38919.65	39233.90	-0.0080	0.0189	0.0189	0.3611
29-SEP-2022	HONDAPOWER	1498.60	1500.20	-0.0011	0.0242	0.0241	0.4604
29-SEP-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	HOVS	56.30	56.80	-0.0088	0.0387	0.0386	0.7375
29-SEP-2022	HPAL	404.20	410.25	-0.0149	0.0189	0.0189	0.3611
29-SEP-2022	HPL	68.40	67.75	0.0095	0.0313	0.0313	0.5980
29-SEP-2022	HSCL	97.70	97.60	0.0010	0.0338	0.0338	0.6457
29-SEP-2022	HTMEDIA	20.75	20.75	0.0000	0.0321	0.0320	0.6114
29-SEP-2022	HUBTOWN	56.25	59.25	-0.0520	0.0393	0.0393	0.7508
29-SEP-2022	HUDCO	34.75	35.00	-0.0072	0.0203	0.0202	0.3859
29-SEP-2022	HUHTAMAKI	215.95	213.75	0.0102	0.0225	0.0225	0.4299
29-SEP-2022	IBMFNIFTY	177.12	180.19	-0.0172	0.0161	0.0161	0.3076
29-SEP-2022	IBREALEST	72.35	72.50	-0.0021	0.0375	0.0374	0.7145
29-SEP-2022	IBULHSGFIN	115.00	114.60	0.0035	0.0375	0.0374	0.7145
29-SEP-2022	ICDSLTD	35.20	35.50	-0.0085	0.0345	0.0344	0.6572
29-SEP-2022	ICEMAKE	245.55	254.85	-0.0372	0.0374	0.0374	0.7145
29-SEP-2022	ICICI500	24.50	24.99	-0.0198	0.0115	0.0116	0.2216
29-SEP-2022	ICICI5GSEC	49.60	50.43	-0.0166	0.0070	0.0071	0.1356
29-SEP-2022	ICICIALPLV	171.26	170.83	0.0025	0.0096	0.0096	0.1834
29-SEP-2022	ICICIAUTO	126.37	126.81	-0.0035	0.0113	0.0113	0.2159
29-SEP-2022	ICICIB22	51.09	50.80	0.0057	0.0121	0.0121	0.2312
29-SEP-2022	ICICIBANK	843.90	849.50	-0.0066	0.0183	0.0182	0.3477
29-SEP-2022	ICICIBANKN	37.76	37.94	-0.0048	0.0146	0.0146	0.2789
29-SEP-2022	ICICIBANKP	192.69	192.69	0.0000	0.0154	0.0153	0.2923
29-SEP-2022	ICICICONSU	78.76	79.30	-0.0068	0.0094	0.0094	0.1796
29-SEP-2022	ICICIFMCG	453.11	448.11	0.0111	0.0086	0.0086	0.1643
29-SEP-2022	ICICIGI	1165.95	1164.05	0.0016	0.0186	0.0186	0.3554
29-SEP-2022	ICICIGOLD	44.06	43.61	0.0103	0.0075	0.0075	0.1433
29-SEP-2022	ICICIINFRA	49.69	49.81	-0.0024	0.0156	0.0155	0.2961
29-SEP-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
29-SEP-2022	ICICILOVOL	137.20	137.87	-0.0049	0.0099	0.0099	0.1891
29-SEP-2022	ICICIM150	117.25	117.07	0.0015	0.0132	0.0132	0.2522
29-SEP-2022	ICICIMCAP	102.73	102.20	0.0052	0.0137	0.0136	0.2598
29-SEP-2022	ICICIMOM30	19.18	19.00	0.0094	0.0080	0.0080	0.1528
29-SEP-2022	ICICINF100	187.61	188.30	-0.0037	0.0114	0.0114	0.2178
29-SEP-2022	ICICINIFTY	182.87	183.21	-0.0019	0.0110	0.0110	0.2102
29-SEP-2022	ICICINV20	92.41	92.32	0.0010	0.0110	0.0110	0.2102
29-SEP-2022	ICICINXT50	43.27	43.35	-0.0018	0.0144	0.0144	0.2751
29-SEP-2022	ICICIPHARM	82.41	81.07	0.0164	0.0094	0.0094	0.1796
29-SEP-2022	ICICIPRULI	529.90	532.70	-0.0053	0.0202	0.0202	0.3859
29-SEP-2022	ICICISENSX	621.44	623.66	-0.0036	0.0105	0.0105	0.2006
29-SEP-2022	ICICISILVE	57.26	55.93	0.0235	0.0100	0.0101	0.1930
29-SEP-2022	ICICITECH	27.73	27.99	-0.0093	0.0149	0.0149	0.2847
29-SEP-2022	ICIL	136.20	138.45	-0.0164	0.0358	0.0357	0.6820
29-SEP-2022	ICRA	4037.80	3844.10	0.0492	0.0181	0.0184	0.3515
29-SEP-2022	IDBI	40.15	40.10	0.0012	0.0300	0.0300	0.5731
29-SEP-2022	IDBIGOLD	4654.15	4530.35	0.0270	0.0108	0.0110	0.2102
29-SEP-2022	IDEA	8.50	9.00	-0.0572	0.0415	0.0416	0.7948
29-SEP-2022	IDFC	64.40	64.55	-0.0023	0.0284	0.0284	0.5426
29-SEP-2022	IDFCFIRSTB	47.75	46.65	0.0233	0.0256	0.0256	0.4891
29-SEP-2022	IDFNIFTYET	179.01	179.00	0.0001	0.0159	0.0159	0.3038
29-SEP-2022	IEX	139.75	140.55	-0.0057	0.0245	0.0245	0.4681
29-SEP-2022	IFBAGRO	541.05	539.50	0.0029	0.0308	0.0307	0.5865
29-SEP-2022	IFBIND	869.90	881.90	-0.0137	0.0277	0.0276	0.5273
29-SEP-2022	IFCI	9.50	9.60	-0.0105	0.0342	0.0341	0.6515
29-SEP-2022	IFGLEXPOR	256.55	257.55	-0.0039	0.0285	0.0285	0.5445
29-SEP-2022	IGARASHI	426.55	428.15	-0.0037	0.0343	0.0342	0.6534
29-SEP-2022	IGL	419.95	424.45	-0.0107	0.0223	0.0222	0.4241
29-SEP-2022	IGPL	562.75	558.40	0.0078	0.0293	0.0292	0.5579
29-SEP-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	IIFL	354.75	351.25	0.0099	0.0298	0.0297	0.5674
29-SEP-2022	IIFLSEC	65.85	66.10	-0.0038	0.0313	0.0312	0.5961
29-SEP-2022	IIFLWAM	1760.30	1773.35	-0.0074	0.0243	0.0243	0.4643
29-SEP-2022	IITL	68.45	68.60	-0.0022	0.0352	0.0352	0.6725
29-SEP-2022	IL&FSENGG	15.40	15.50	-0.0065	0.0354	0.0353	0.6744
29-SEP-2022	IL&FSTRANS	4.50	4.55	-0.0110	0.0348	0.0347	0.6629
29-SEP-2022	IMAGICAA	34.65	34.05	0.0175	0.0412	0.0411	0.7852
29-SEP-2022	IMFA	239.30	242.00	-0.0112	0.0317	0.0316	0.6037
29-SEP-2022	IMPAL	748.05	746.75	0.0017	0.0161	0.0161	0.3076
29-SEP-2022	IMPEXFERRO	4.95	5.00	-0.0101	0.0725	0.0723	1.3813
29-SEP-2022	INCREDIBLE	21.20	21.75	-0.0256	0.0344	0.0344	0.6572
29-SEP-2022	INDBANK	22.70	22.95	-0.0110	0.0387	0.0386	0.7375
29-SEP-2022	INDHOTEL	326.90	324.95	0.0060	0.0246	0.0246	0.4700
29-SEP-2022	INDIACEM	245.75	250.25	-0.0181	0.0290	0.0290	0.5540
29-SEP-2022	INDIAGLYCO	817.80	827.10	-0.0113	0.0324	0.0323	0.6171
29-SEP-2022	INDIAMART	4411.20	4341.40	0.0159	0.0274	0.0274	0.5235
29-SEP-2022	INDIANB	194.05	186.80	0.0381	0.0272	0.0273	0.5216
29-SEP-2022	INDIANCARD	203.20	209.25	-0.0293	0.0303	0.0303	0.5789
29-SEP-2022	INDIANHUME	159.55	162.05	-0.0155	0.0247	0.0247	0.4719
29-SEP-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	INDIGO	1827.30	1819.65	0.0042	0.0241	0.0241	0.4604
29-SEP-2022	INDIGOPNTS	1508.35	1513.40	-0.0033	0.0184	0.0183	0.3496
29-SEP-2022	INDIGRID	143.01	143.62	-0.0043	0.0094	0.0094	0.1796
29-SEP-2022	INDINFR	135.10	135.10	0.0000	0.0189	0.0189	0.3611
29-SEP-2022	INDLMETER	7.20	7.10	0.0140	0.0369	0.0368	0.7031
29-SEP-2022	INDNIPPON	427.20	421.25	0.0140	0.0275	0.0274	0.5235
29-SEP-2022	INDOAMIN	117.10	117.15	-0.0004	0.0286	0.0285	0.5445
29-SEP-2022	INDOBORAX	128.25	125.05	0.0253	0.0241	0.0241	0.4604
29-SEP-2022	INDOCO	321.65	311.70	0.0314	0.0246	0.0246	0.4700
29-SEP-2022	INDORAMA	56.25	57.20	-0.0167	0.0329	0.0329	0.6286
29-SEP-2022	INDOSTAR	150.10	151.15	-0.0070	0.0312	0.0311	0.5942
29-SEP-2022	INDOTECH	208.45	206.50	0.0094	0.0349	0.0349	0.6668
29-SEP-2022	INDOTHAI	158.40	158.05	0.0022	0.0350	0.0349	0.6668
29-SEP-2022	INDOWIND	14.10	14.05	0.0036	0.0368	0.0367	0.7012
29-SEP-2022	INDRAMEDCO	62.70	63.25	-0.0087	0.0240	0.0239	0.4566
29-SEP-2022	INDSWFTLAB	55.35	55.70	-0.0063	0.0306	0.0305	0.5827
29-SEP-2022	INDSWFTLTD	9.25	9.40	-0.0161	0.0361	0.0360	0.6878
29-SEP-2022	INDTERRAIN	64.00	64.20	-0.0031	0.0358	0.0357	0.6820
29-SEP-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	INDUSINDBK	1142.25	1140.90	0.0012	0.0269	0.0269	0.5139
29-SEP-2022	INDUSTOWER	185.90	183.25	0.0144	0.0251	0.0250	0.4776
29-SEP-2022	INEOSSTYRO	854.00	855.80	-0.0021	0.0289	0.0289	0.5521
29-SEP-2022	INFIBEAM	14.00	14.35	-0.0247	0.0315	0.0314	0.5999
29-SEP-2022	INFOBEAN	536.55	518.75	0.0337	0.0345	0.0345	0.6591
29-SEP-2022	INFOMEDIA	4.40	4.80	-0.0870	0.0674	0.0675	1.2896
29-SEP-2022	INFRABEES	508.74	508.27	0.0009	0.0122	0.0122	0.2331
29-SEP-2022	INFY	1398.65	1394.70	0.0028	0.0176	0.0175	0.3343
29-SEP-2022	INGERRAND	2082.20	2044.20	0.0184	0.0244	0.0243	0.4643
29-SEP-2022	INOXLEISUR	501.05	496.45	0.0092	0.0255	0.0255	0.4872
29-SEP-2022	INOXWIND	144.40	142.05	0.0164	0.0351	0.0350	0.6687
29-SEP-2022	INSECTICID	966.30	966.40	-0.0001	0.0231	0.0230	0.4394
29-SEP-2022	INSPIRISYS	48.00	50.55	-0.0518	0.0368	0.0369	0.7050
29-SEP-2022	INTELLECT	511.50	535.25	-0.0454	0.0302	0.0302	0.5770
29-SEP-2022	INTENTECH	69.35	69.85	-0.0072	0.0398	0.0397	0.7585
29-SEP-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	INTLCONV	56.90	57.05	-0.0026	0.0249	0.0249	0.4757
29-SEP-2022	INVENTURE	2.85	2.85	0.0000	0.0396	0.0395	0.7546
29-SEP-2022	IOB	17.25	16.95	0.0175	0.0275	0.0274	0.5235
29-SEP-2022	IOC	65.90	65.75	0.0023	0.0167	0.0166	0.3171
29-SEP-2022	IOLCP	345.80	343.00	0.0081	0.0312	0.0311	0.5942
29-SEP-2022	IONEXCHANG	2036.65	2015.50	0.0104	0.0179	0.0179	0.3420
29-SEP-2022	IPCALAB	909.40	895.60	0.0153	0.0183	0.0182	0.3477
29-SEP-2022	IPL	280.40	284.05	-0.0129	0.0222	0.0222	0.4241
29-SEP-2022	IRB	204.75	199.65	0.0252	0.0316	0.0316	0.6037
29-SEP-2022	IRBINVIT	59.75	59.64	0.0018	0.0110	0.0109	0.2082
29-SEP-2022	IRCON	39.30	39.05	0.0064	0.0176	0.0175	0.3343
29-SEP-2022	IRCTC	707.00	680.10	0.0388	0.0265	0.0266	0.5082
29-SEP-2022	IRFC	21.35	21.25	0.0047	0.0105	0.0104	0.1987
29-SEP-2022	IRIS	78.70	77.95	0.0096	0.0321	0.0321	0.6133
29-SEP-2022	IRISDOREME	215.60	227.40	-0.0533	0.0291	0.0293	0.5598
29-SEP-2022	ISEC	506.20	511.90	-0.0112	0.0232	0.0231	0.4413
29-SEP-2022	ISFT	150.25	151.65	-0.0093	0.0319	0.0319	0.6094
29-SEP-2022	ISGEC	502.55	506.25	-0.0073	0.0237	0.0236	0.4509
29-SEP-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ISMTLTD	49.35	48.30	0.0215	0.0356	0.0356	0.6801
29-SEP-2022	ITBEES	27.85	28.06	-0.0075	0.0145	0.0144	0.2751
29-SEP-2022	ITC	333.05	324.95	0.0246	0.0153	0.0153	0.2923
29-SEP-2022	ITDC	346.10	347.50	-0.0040	0.0273	0.0273	0.5216
29-SEP-2022	ITDCEM	112.25	110.80	0.0130	0.0293	0.0293	0.5598
29-SEP-2022	ITI	106.85	112.15	-0.0484	0.0304	0.0305	0.5827
29-SEP-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	IVC	9.00	7.95	0.1241	0.0360	0.0369	0.7050
29-SEP-2022	IVP	144.45	141.55	0.0203	0.0353	0.0352	0.6725
29-SEP-2022	IVZINGOLD	4462.50	4395.00	0.0152	0.0110	0.0110	0.2102
29-SEP-2022	IVZINNIFTY	1861.65	1869.10	-0.0040	0.0146	0.0146	0.2789
29-SEP-2022	IWEL	894.35	851.80	0.0487	0.0270	0.0272	0.5197
29-SEP-2022	IZMO	70.65	71.35	-0.0099	0.0331	0.0330	0.6305
29-SEP-2022	J&KBANK	27.10	27.60	-0.0183	0.0281	0.0281	0.5368
29-SEP-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JAGRAN	63.30	62.25	0.0167	0.0256	0.0255	0.4872
29-SEP-2022	JAGSNPHARM	364.55	352.20	0.0345	0.0377	0.0377	0.7203
29-SEP-2022	JAIBALAJI	43.30	43.85	-0.0126	0.0308	0.0307	0.5865
29-SEP-2022	JAICORPLTD	181.40	180.45	0.0053	0.0366	0.0365	0.6973
29-SEP-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JAIPURKURT	59.15	56.35	0.0485	0.0312	0.0313	0.5980
29-SEP-2022	JAMNAAUTO	109.85	112.25	-0.0216	0.0255	0.0255	0.4872
29-SEP-2022	JASH	813.50	797.25	0.0202	0.0308	0.0308	0.5884
29-SEP-2022	JAYAGROGN	197.80	196.80	0.0051	0.0307	0.0307	0.5865
29-SEP-2022	JAYBARMARU	170.35	168.70	0.0097	0.0282	0.0281	0.5368
29-SEP-2022	JAYNECOIND	26.65	27.15	-0.0186	0.0367	0.0366	0.6992
29-SEP-2022	JAYSREETEA	95.85	94.80	0.0110	0.0263	0.0262	0.5006
29-SEP-2022	JBCHEPHARM	1914.40	1890.85	0.0124	0.0195	0.0195	0.3725
29-SEP-2022	JBFIND	10.95	11.40	-0.0403	0.0360	0.0360	0.6878
29-SEP-2022	JBMA	380.40	364.45	0.0428	0.0317	0.0317	0.6056
29-SEP-2022	JCHAC	1383.95	1385.80	-0.0013	0.0186	0.0186	0.3554
29-SEP-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JETAIRWAYS	95.00	94.10	0.0095	0.0302	0.0301	0.5751
29-SEP-2022	JETFREIGHT	22.30	21.25	0.0482	0.0283	0.0284	0.5426
29-SEP-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JHS	22.45	22.60	-0.0067	0.0344	0.0343	0.6553
29-SEP-2022	JINDALPHOT	340.50	333.05	0.0221	0.0415	0.0415	0.7929
29-SEP-2022	JINDALPOLY	892.35	898.55	-0.0069	0.0313	0.0312	0.5961
29-SEP-2022	JINDALSAW	81.95	80.30	0.0203	0.0270	0.0269	0.5139
29-SEP-2022	JINDALSTEL	418.20	403.75	0.0352	0.0306	0.0307	0.5865
29-SEP-2022	JINDRILL	245.30	242.95	0.0096	0.0342	0.0341	0.6515
29-SEP-2022	JINDWORLD	266.20	259.35	0.0261	0.0345	0.0345	0.6591
29-SEP-2022	JISLDVREQS	19.95	20.50	-0.0272	0.0338	0.0337	0.6438
29-SEP-2022	JISLJALEQS	37.10	37.60	-0.0134	0.0362	0.0361	0.6897
29-SEP-2022	JITFINFRA	120.70	122.00	-0.0107	0.0357	0.0356	0.6801
29-SEP-2022	JKCEMENT	2559.15	2516.25	0.0169	0.0230	0.0230	0.4394
29-SEP-2022	JKIL	295.20	286.60	0.0296	0.0282	0.0282	0.5388
29-SEP-2022	JKLAKSHMI	575.35	565.90	0.0166	0.0277	0.0276	0.5273
29-SEP-2022	JKPAPER	364.45	354.25	0.0284	0.0322	0.0322	0.6152
29-SEP-2022	JKTYRE	167.25	168.05	-0.0048	0.0300	0.0299	0.5712
29-SEP-2022	JMA	71.70	70.80	0.0126	0.0309	0.0309	0.5903
29-SEP-2022	JMCPROJECT	91.25	89.60	0.0182	0.0285	0.0285	0.5445
29-SEP-2022	JMFINANCIL	72.95	73.90	-0.0129	0.0243	0.0242	0.4623
29-SEP-2022	JOCIL	185.65	183.55	0.0114	0.0331	0.0330	0.6305
29-SEP-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JPASSOCIAT	8.05	8.25	-0.0245	0.0382	0.0382	0.7298
29-SEP-2022	JPOLYINVST	403.45	401.10	0.0058	0.0403	0.0402	0.7680
29-SEP-2022	JPPOWER	7.10	7.25	-0.0209	0.0403	0.0402	0.7680
29-SEP-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	JSL	121.05	122.25	-0.0099	0.0337	0.0337	0.6438
29-SEP-2022	JSLHISAR	238.05	237.90	0.0006	0.0324	0.0323	0.6171
29-SEP-2022	JSWENERGY	299.05	292.05	0.0237	0.0317	0.0316	0.6037
29-SEP-2022	JSWHL	4175.45	4350.20	-0.0410	0.0284	0.0285	0.5445
29-SEP-2022	JSWISPL	26.90	26.40	0.0188	0.0329	0.0328	0.6266
29-SEP-2022	JSWSTEEL	618.25	616.50	0.0028	0.0240	0.0240	0.4585
29-SEP-2022	JTEKTINDIA	101.80	104.95	-0.0305	0.0288	0.0288	0.5502
29-SEP-2022	JTLINFRA	262.75	242.20	0.0814	0.0243	0.0249	0.4757
29-SEP-2022	JUBLFOOD	603.60	603.40	0.0003	0.0247	0.0246	0.4700
29-SEP-2022	JUBLINDS	494.95	498.40	-0.0069	0.0368	0.0367	0.7012
29-SEP-2022	JUBLINGREA	514.45	509.10	0.0105	0.0291	0.0291	0.5560
29-SEP-2022	JUBLPHARMA	330.65	325.15	0.0168	0.0244	0.0244	0.4662
29-SEP-2022	JUNIORBEES	444.53	445.50	-0.0022	0.0117	0.0116	0.2216
29-SEP-2022	JUSTDIAL	555.85	539.90	0.0291	0.0306	0.0306	0.5846
29-SEP-2022	JWL	68.45	71.15	-0.0387	0.0417	0.0416	0.7948
29-SEP-2022	JYOTHYLAB	188.30	182.70	0.0302	0.0182	0.0183	0.3496
29-SEP-2022	JYOTISTRUC	17.65	17.45	0.0114	0.0425	0.0424	0.8101
29-SEP-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	KABRAEXTRU	374.10	369.95	0.0112	0.0387	0.0387	0.7394
29-SEP-2022	KAJARIACER	1196.25	1203.70	-0.0062	0.0216	0.0215	0.4108
29-SEP-2022	KAKATCEM	214.30	216.60	-0.0107	0.0306	0.0306	0.5846
29-SEP-2022	KALPATPOWR	409.45	414.65	-0.0126	0.0207	0.0207	0.3955
29-SEP-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	KALYANIFRG	194.70	194.80	-0.0005	0.0247	0.0247	0.4719
29-SEP-2022	KALYANKJIL	94.90	94.75	0.0016	0.0223	0.0222	0.4241
29-SEP-2022	KAMATHOTEL	87.65	88.45	-0.0091	0.0382	0.0382	0.7298
29-SEP-2022	KAMDHENU	144.15	144.10	0.0003	0.0364	0.0363	0.6935
29-SEP-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
29-SEP-2022	KANANIIND	8.80	8.50	0.0347	0.0395	0.0395	0.7546
29-SEP-2022	KANORICHEM	141.75	141.05	0.0050	0.0321	0.0320	0.6114
29-SEP-2022	KANPRPLA	105.60	105.60	0.0000	0.0270	0.0269	0.5139
29-SEP-2022	KANSAINER	493.25	490.10	0.0064	0.0214	0.0214	0.4088
29-SEP-2022	KAPSTON	136.70	136.80	-0.0007	0.0286	0.0285	0.5445
29-SEP-2022	KARMAENG	29.20	28.05	0.0402	0.0384	0.0384	0.7336
29-SEP-2022	KARURVYSYA	78.20	80.25	-0.0259	0.0281	0.0281	0.5368
29-SEP-2022	KAUSHALYA	4.60	4.60	0.0000	0.0469	0.0468	0.8941
29-SEP-2022	KAVVERITEL	10.20	9.75	0.0451	0.0367	0.0367	0.7012
29-SEP-2022	KAYA	348.00	343.25	0.0137	0.0315	0.0315	0.6018
29-SEP-2022	KBCGLOBAL	2.30	2.40	-0.0426	0.0410	0.0410	0.7833
29-SEP-2022	KCP	106.05	107.15	-0.0103	0.0259	0.0258	0.4929
29-SEP-2022	KCPSUGIND	21.05	21.00	0.0024	0.0336	0.0335	0.6400
29-SEP-2022	KDDL	949.80	922.75	0.0289	0.0357	0.0356	0.6801
29-SEP-2022	KEC	443.70	429.15	0.0333	0.0236	0.0236	0.4509
29-SEP-2022	KECL	38.70	38.70	0.0000	0.0344	0.0343	0.6553
29-SEP-2022	KEEPLEARN	7.40	7.75	-0.0462	0.0859	0.0858	1.6392
29-SEP-2022	KEI	1430.95	1409.80	0.0149	0.0276	0.0276	0.5273
29-SEP-2022	KELLTONTEC	62.85	62.65	0.0032	0.0348	0.0347	0.6629
29-SEP-2022	KENNAMET	2590.35	2577.85	0.0048	0.0245	0.0245	0.4681
29-SEP-2022	KERNEX	272.30	267.80	0.0167	0.0334	0.0334	0.6381
29-SEP-2022	KESORAMIND	55.95	53.30	0.0485	0.0322	0.0323	0.6171
29-SEP-2022	KEYFINSERV	109.55	109.70	-0.0014	0.0536	0.0534	1.0202
29-SEP-2022	KHADIM	303.00	314.00	-0.0357	0.0345	0.0345	0.6591
29-SEP-2022	KHAICHEM	72.30	71.45	0.0118	0.0366	0.0366	0.6992
29-SEP-2022	KHAITANLTD	44.60	45.20	-0.0134	0.0299	0.0299	0.5712
29-SEP-2022	KHANDSE	28.30	28.90	-0.0210	0.0360	0.0360	0.6878
29-SEP-2022	KICL	1705.70	1710.30	-0.0027	0.0205	0.0204	0.3897
29-SEP-2022	KILITCH	167.60	164.30	0.0199	0.0326	0.0326	0.6228
29-SEP-2022	KIMS	1447.95	1400.15	0.0336	0.0195	0.0196	0.3745
29-SEP-2022	KINGFA	1121.55	1091.00	0.0276	0.0359	0.0359	0.6859
29-SEP-2022	KIOCL	183.15	185.85	-0.0146	0.0332	0.0331	0.6324
29-SEP-2022	KIRIINDUS	503.65	505.85	-0.0044	0.0285	0.0284	0.5426
29-SEP-2022	KIRLFER	255.25	249.25	0.0238	0.0283	0.0283	0.5407
29-SEP-2022	KIRLOSBROS	340.10	341.00	-0.0026	0.0310	0.0309	0.5903
29-SEP-2022	KIRLOSENG	235.70	230.30	0.0232	0.0281	0.0281	0.5368
29-SEP-2022	KIRLOSIND	1730.35	1680.20	0.0294	0.0257	0.0257	0.4910
29-SEP-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	KITEX	195.80	196.75	-0.0048	0.0324	0.0323	0.6171
29-SEP-2022	KKCL	407.55	402.25	0.0131	0.0295	0.0294	0.5617
29-SEP-2022	KMSUGAR	26.05	26.05	0.0000	0.0377	0.0376	0.7183
29-SEP-2022	KNRCON	227.80	228.20	-0.0018	0.0213	0.0213	0.4069
29-SEP-2022	KOHINOOR	58.40	55.60	0.0491	0.0316	0.0317	0.6056
29-SEP-2022	KOKUYOCMLN	69.10	69.60	-0.0072	0.0258	0.0257	0.4910
29-SEP-2022	KOLTEPATIL	341.20	336.35	0.0143	0.0317	0.0316	0.6037
29-SEP-2022	KOPRAN	153.65	161.80	-0.0517	0.0333	0.0334	0.6381
29-SEP-2022	KOTAKALPHA	28.57	28.30	0.0095	0.0123	0.0123	0.2350
29-SEP-2022	KOTAKBANK	1765.30	1792.60	-0.0153	0.0180	0.0180	0.3439
29-SEP-2022	KOTAKBKETF	383.02	384.33	-0.0034	0.0148	0.0147	0.2808
29-SEP-2022	KOTAKCONS	77.06	79.00	-0.0249	0.0036	0.0040	0.0764
29-SEP-2022	KOTAKGOLD	42.92	42.48	0.0103	0.0075	0.0076	0.1452
29-SEP-2022	KOTAKIT	27.46	27.82	-0.0130	0.0136	0.0136	0.2598
29-SEP-2022	KOTAKLOVOL	12.74	12.93	-0.0148	0.0140	0.0140	0.2675
29-SEP-2022	KOTAKMID50	83.91	82.47	0.0173	0.0123	0.0123	0.2350
29-SEP-2022	KOTAKMNC	19.54	19.60	-0.0031	0.0039	0.0039	0.0745
29-SEP-2022	KOTAKNIFTY	181.18	180.15	0.0057	0.0107	0.0107	0.2044
29-SEP-2022	KOTAKNV20	94.49	93.69	0.0085	0.0108	0.0108	0.2063
29-SEP-2022	KOTAKPSUBK	289.42	284.90	0.0157	0.0199	0.0199	0.3802
29-SEP-2022	KOTARISUG	42.00	42.45	-0.0107	0.0360	0.0359	0.6859
29-SEP-2022	KOTHARIPET	70.20	70.40	-0.0028	0.0384	0.0383	0.7317
29-SEP-2022	KOTHARIPRO	109.75	105.75	0.0371	0.0360	0.0360	0.6878
29-SEP-2022	KOVAI	1524.65	1493.00	0.0210	0.0171	0.0171	0.3267
29-SEP-2022	KPIGREEN	866.15	875.50	-0.0107	0.0352	0.0352	0.6725
29-SEP-2022	KPITTECH	649.05	645.40	0.0056	0.0304	0.0303	0.5789
29-SEP-2022	KPRMILL	541.45	533.95	0.0139	0.0266	0.0265	0.5063
29-SEP-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	KRBL	358.55	369.75	-0.0308	0.0319	0.0319	0.6094
29-SEP-2022	KREBSBIO	113.90	109.70	0.0376	0.0376	0.0376	0.7183
29-SEP-2022	KRIDHANINF	3.95	4.00	-0.0126	0.0376	0.0376	0.7183
29-SEP-2022	KRISHANA	333.90	330.55	0.0101	0.0342	0.0341	0.6515
29-SEP-2022	KRITI	90.00	90.60	-0.0066	0.0318	0.0317	0.6056
29-SEP-2022	KRITIKA	22.35	23.50	-0.0502	0.0290	0.0292	0.5579
29-SEP-2022	KRSNAA	499.00	488.25	0.0218	0.0204	0.0204	0.3897
29-SEP-2022	KSB	1940.85	1934.85	0.0031	0.0232	0.0231	0.4413
29-SEP-2022	KSCL	425.00	429.15	-0.0097	0.0209	0.0209	0.3993
29-SEP-2022	KSHITIJPOL	123.50	120.00	0.0287	0.0174	0.0175	0.3343
29-SEP-2022	KSL	298.45	305.20	-0.0224	0.0217	0.0217	0.4146
29-SEP-2022	KSOLVES	401.05	404.65	-0.0089	0.0022	0.0023	0.0439
29-SEP-2022	KTKBANK	77.75	76.70	0.0136	0.0227	0.0226	0.4318
29-SEP-2022	KUANTUM	112.95	116.15	-0.0279	0.0334	0.0333	0.6362
29-SEP-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	L&TFH	73.15	72.65	0.0069	0.0270	0.0269	0.5139
29-SEP-2022	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	LAGNAM	72.45	73.30	-0.0117	0.0297	0.0296	0.5655
29-SEP-2022	LAKPRE	6.10	5.95	0.0249	0.0830	0.0828	1.5819
29-SEP-2022	LALPATHLAB	2591.45	2694.35	-0.0389	0.0254	0.0254	0.4853
29-SEP-2022	LAMBODHARA	92.35	94.15	-0.0193	0.0359	0.0359	0.6859
29-SEP-2022	LANCER	295.40	294.30	0.0037	0.0225	0.0225	0.4299
29-SEP-2022	LAOPALA	335.10	327.95	0.0216	0.0264	0.0263	0.5025
29-SEP-2022	LASA	37.65	37.65	0.0000	0.0418	0.0417	0.7967
29-SEP-2022	LATENTVIEW	356.20	350.80	0.0153	0.0259	0.0259	0.4948
29-SEP-2022	LAURUSLABS	509.40	501.95	0.0147	0.0231	0.0230	0.4394
29-SEP-2022	LAXMICOT	24.15	24.15	0.0000	0.0336	0.0335	0.6400
29-SEP-2022	LAXMIMACH	12248.85	11960.45	0.0238	0.0227	0.0227	0.4337
29-SEP-2022	LCCINFOTEC	2.75	2.65	0.0370	0.0945	0.0943	1.8016
29-SEP-2022	LEMONTREE	85.50	84.15	0.0159	0.0299	0.0298	0.5693
29-SEP-2022	LFIC	114.55	111.75	0.0247	0.0412	0.0412	0.7871
29-SEP-2022	LGBBROSLTD	721.20	713.15	0.0112	0.0281	0.0281	0.5368
29-SEP-2022	LGBFORGE	11.05	10.60	0.0416	0.0422	0.0422	0.8062
29-SEP-2022	LIBAS	23.40	23.10	0.0129	0.0334	0.0334	0.6381
29-SEP-2022	LIBAS-RE	1.75	1.40	0.2231	0.0197	0.0252	0.4814
29-SEP-2022	LIBERTSHOE	290.45	289.80	0.0022	0.0309	0.0309	0.5903
29-SEP-2022	LICHSGFIN	394.95	396.05	-0.0028	0.0228	0.0228	0.4356
29-SEP-2022	LICI	619.55	621.40	-0.0030	0.0087	0.0086	0.1643
29-SEP-2022	LICNETFGSC	22.38	22.23	0.0067	0.0089	0.0089	0.1700
29-SEP-2022	LICNETFN50	183.24	182.60	0.0035	0.0156	0.0156	0.2980
29-SEP-2022	LICNETFSEN	612.46	614.73	-0.0037	0.0144	0.0144	0.2751
29-SEP-2022	LICNFNHGP	182.32	183.92	-0.0087	0.0149	0.0149	0.2847
29-SEP-2022	LIKHITHA	352.50	352.65	-0.0004	0.0266	0.0265	0.5063
29-SEP-2022	LINC	281.05	278.90	0.0077	0.0329	0.0328	0.6266
29-SEP-2022	LINCOLN	280.65	276.25	0.0158	0.0244	0.0244	0.4662
29-SEP-2022	LINDEINDIA	3131.85	3138.25	-0.0020	0.0257	0.0256	0.4891
29-SEP-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
29-SEP-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
29-SEP-2022	LODHA	946.65	962.90	-0.0170	0.0279	0.0278	0.5311
29-SEP-2022	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	LOKESHMACH	102.55	103.50	-0.0092	0.0417	0.0416	0.7948
29-SEP-2022	LOTUSEYE	72.90	70.50	0.0335	0.0374	0.0374	0.7145
29-SEP-2022	LOVABLE	150.10	150.60	-0.0033	0.0337	0.0336	0.6419
29-SEP-2022	LOYALTEX	810.35	800.30	0.0125	0.0085	0.0085	0.1624
29-SEP-2022	LPDC	6.25	6.25	0.0000	0.0400	0.0399	0.7623
29-SEP-2022	LSIL	13.05	13.00	0.0038	0.0428	0.0427	0.8158
29-SEP-2022	LT	1815.50	1835.40	-0.0109	0.0169	0.0168	0.3210
29-SEP-2022	LTGILTBEES	22.63	22.62	0.0004	0.0062	0.0062	0.1185
29-SEP-2022	LTI	4440.40	4526.25	-0.0191	0.0241	0.0241	0.4604
29-SEP-2022	LTTS	3520.20	3511.90	0.0024	0.0253	0.0253	0.4834
29-SEP-2022	LUMAXIND	1618.90	1608.55	0.0064	0.0244	0.0244	0.4662
29-SEP-2022	LUMAXTECH	272.60	273.75	-0.0042	0.0323	0.0322	0.6152
29-SEP-2022	LUPIN	654.80	670.20	-0.0232	0.0194	0.0194	0.3706
29-SEP-2022	LUXIND	1723.15	1727.80	-0.0027	0.0266	0.0265	0.5063
29-SEP-2022	LXCHEM	334.60	332.50	0.0063	0.0267	0.0266	0.5082
29-SEP-2022	LYKALABS	123.80	124.55	-0.0060	0.0387	0.0386	0.7375
29-SEP-2022	LYPSAGEMS	5.65	5.85	-0.0348	0.0400	0.0400	0.7642
29-SEP-2022	M&M	1258.30	1242.40	0.0127	0.0199	0.0199	0.3802
29-SEP-2022	M&MFIN	181.80	177.70	0.0228	0.0275	0.0274	0.5235
29-SEP-2022	MAANALU	159.20	163.60	-0.0273	0.0398	0.0398	0.7604
29-SEP-2022	MACPOWER	366.10	379.40	-0.0357	0.0372	0.0372	0.7107
29-SEP-2022	MADHAV	45.00	45.00	0.0000	0.0338	0.0337	0.6438
29-SEP-2022	MADHUCON	5.50	5.75	-0.0445	0.0363	0.0363	0.6935
29-SEP-2022	MADRASFERT	51.80	50.35	0.0284	0.0389	0.0388	0.7413
29-SEP-2022	MAESGETF	28.12	28.07	0.0018	0.0100	0.0099	0.1891
29-SEP-2022	MAFANG	39.83	38.88	0.0241	0.0174	0.0175	0.3343
29-SEP-2022	MAFSETF	17.26	17.33	-0.0040	0.0113	0.0113	0.2159
29-SEP-2022	MAGADSUGAR	287.15	290.55	-0.0118	0.0377	0.0376	0.7183
29-SEP-2022	MAGNUM	12.85	13.10	-0.0193	0.0381	0.0380	0.7260
29-SEP-2022	MAHABANK	17.45	17.30	0.0086	0.0257	0.0257	0.4910
29-SEP-2022	MAHAPEXLTD	91.10	95.00	-0.0419	0.0414	0.0414	0.7909
29-SEP-2022	MAHASTEEL	69.90	67.65	0.0327	0.0308	0.0308	0.5884
29-SEP-2022	MAHEPC	103.70	103.20	0.0048	0.0252	0.0252	0.4814
29-SEP-2022	MAHESHWARI	80.30	80.65	-0.0043	0.0340	0.0339	0.6477
29-SEP-2022	MAHINDCIE	272.20	275.40	-0.0117	0.0272	0.0271	0.5177
29-SEP-2022	MAHKTECH	12.49	12.56	-0.0056	0.0208	0.0207	0.3955
29-SEP-2022	MAHLIFE	470.75	449.70	0.0457	0.0285	0.0286	0.5464
29-SEP-2022	MAHLOG	516.00	494.30	0.0430	0.0273	0.0274	0.5235
29-SEP-2022	MAHSCOOTER	4977.95	5069.20	-0.0182	0.0218	0.0218	0.4165
29-SEP-2022	MAHSEAMLES	762.50	740.05	0.0299	0.0236	0.0236	0.4509
29-SEP-2022	MAITHANALL	956.25	946.65	0.0101	0.0304	0.0304	0.5808
29-SEP-2022	MALLCOM	672.00	693.55	-0.0316	0.0214	0.0215	0.4108
29-SEP-2022	MALUPAPER	33.90	33.85	0.0015	0.0323	0.0322	0.6152
29-SEP-2022	MAM150ETF	11.53	11.48	0.0043	0.0083	0.0083	0.1586
29-SEP-2022	MAMFGETF	81.27	80.67	0.0074	0.0089	0.0089	0.1700
29-SEP-2022	MAN50ETF	175.51	175.96	-0.0026	0.0117	0.0117	0.2235
29-SEP-2022	MANAKALUCO	21.00	21.50	-0.0235	0.0382	0.0381	0.7279
29-SEP-2022	MANAKCOAT	18.25	18.65	-0.0217	0.0401	0.0400	0.7642
29-SEP-2022	MANAKSIA	75.50	76.55	-0.0138	0.0324	0.0324	0.6190
29-SEP-2022	MANAKSTEEL	35.90	36.60	-0.0193	0.0386	0.0385	0.7355
29-SEP-2022	MANALIPETC	93.05	92.80	0.0027	0.0316	0.0315	0.6018
29-SEP-2022	MANAPPURAM	94.15	93.85	0.0032	0.0262	0.0261	0.4986
29-SEP-2022	MANGALAM	143.95	143.60	0.0024	0.0327	0.0326	0.6228
29-SEP-2022	MANGCHEFER	124.60	122.75	0.0150	0.0329	0.0329	0.6286
29-SEP-2022	MANGLMCEM	367.70	366.60	0.0030	0.0257	0.0256	0.4891
29-SEP-2022	MANINDS	90.50	90.10	0.0044	0.0309	0.0308	0.5884
29-SEP-2022	MANINFRA	87.75	88.30	-0.0062	0.0315	0.0314	0.5999
29-SEP-2022	MANORAMA	1229.30	1245.85	-0.0134	0.0152	0.0152	0.2904
29-SEP-2022	MANORG	564.40	554.80	0.0172	0.0280	0.0280	0.5349
29-SEP-2022	MANUGRAPH	14.60	14.75	-0.0102	0.0357	0.0357	0.6820
29-SEP-2022	MANXT50	424.80	425.27	-0.0011	0.0129	0.0128	0.2445
29-SEP-2022	MANYAVAR	1409.30	1365.15	0.0318	0.0185	0.0186	0.3554
29-SEP-2022	MAPMYINDIA	1359.75	1321.60	0.0285	0.0219	0.0220	0.4203
29-SEP-2022	MARALOVER	64.55	65.15	-0.0093	0.0337	0.0336	0.6419
29-SEP-2022	MARATHON	220.50	208.25	0.0572	0.0386	0.0387	0.7394
29-SEP-2022	MARICO	538.40	547.40	-0.0166	0.0155	0.0155	0.2961
29-SEP-2022	MARINE	33.10	29.60	0.1118	0.0315	0.0324	0.6190
29-SEP-2022	MARKSANS	46.65	46.45	0.0043	0.0290	0.0289	0.5521
29-SEP-2022	MARSHALL	27.25	27.00	0.0092	0.0401	0.0401	0.7661
29-SEP-2022	MARUTI	8624.80	8726.60	-0.0117	0.0187	0.0187	0.3573
29-SEP-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MASFIN	717.20	725.80	-0.0119	0.0281	0.0280	0.5349
29-SEP-2022	MASKINVEST	79.60	75.85	0.0483	0.0321	0.0322	0.6152
29-SEP-2022	MASPTOP50	25.70	25.17	0.0208	0.0113	0.0114	0.2178
29-SEP-2022	MASTEK	1714.25	1711.80	0.0014	0.0286	0.0285	0.5445
29-SEP-2022	MATRIMONY	636.45	606.50	0.0482	0.0253	0.0255	0.4872
29-SEP-2022	MAWANASUG	77.50	77.45	0.0006	0.0381	0.0380	0.7260
29-SEP-2022	MAXHEALTH	402.70	405.80	-0.0077	0.0236	0.0236	0.4509
29-SEP-2022	MAXIND	84.30	81.90	0.0289	0.0198	0.0199	0.3802
29-SEP-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MAXVIL	139.00	140.20	-0.0086	0.0313	0.0312	0.5961
29-SEP-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MAYURUNIQ	489.75	489.45	0.0006	0.0276	0.0275	0.5254
29-SEP-2022	MAZDA	599.30	601.00	-0.0028	0.0248	0.0247	0.4719
29-SEP-2022	MAZDOCK	461.85	428.75	0.0744	0.0280	0.0284	0.5426
29-SEP-2022	MBAPL	908.15	900.30	0.0087	0.0333	0.0332	0.6343
29-SEP-2022	MBECL	3.40	3.50	-0.0290	0.0353	0.0353	0.6744
29-SEP-2022	MBLINFRA	19.95	19.65	0.0152	0.0390	0.0389	0.7432
29-SEP-2022	MCDOWELL-N	839.25	849.30	-0.0119	0.0200	0.0199	0.3802
29-SEP-2022	MCL	29.90	28.50	0.0480	0.0365	0.0366	0.6992
29-SEP-2022	MCLEODRUSS	29.40	27.95	0.0506	0.0416	0.0417	0.7967
29-SEP-2022	MCX	1180.85	1164.75	0.0137	0.0233	0.0233	0.4451
29-SEP-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
29-SEP-2022	MEDICAMEQ	983.60	989.40	-0.0059	0.0319	0.0318	0.6075
29-SEP-2022	MEDICO	131.80	125.60	0.0482	0.0202	0.0205	0.3917
29-SEP-2022	MEDPLUS	619.50	616.50	0.0049	0.0189	0.0188	0.3592
29-SEP-2022	MEGASOFT	35.50	37.35	-0.0508	0.0351	0.0352	0.6725
29-SEP-2022	MEGASTAR	196.25	197.65	-0.0071	0.0280	0.0280	0.5349
29-SEP-2022	MENONBE	100.35	99.60	0.0075	0.0320	0.0319	0.6094
29-SEP-2022	MEP	11.00	11.40	-0.0357	0.0356	0.0356	0.6801
29-SEP-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MERCATOR	1.10	1.05	0.0465	0.0386	0.0386	0.7375
29-SEP-2022	METALFORGE	4.35	4.30	0.0116	0.0310	0.0309	0.5903
29-SEP-2022	METROBRAND	904.40	897.80	0.0073	0.0218	0.0217	0.4146
29-SEP-2022	METROPOLIS	1538.05	1523.35	0.0096	0.0264	0.0264	0.5044
29-SEP-2022	MFL	1430.75	1415.15	0.0110	0.0311	0.0311	0.5942
29-SEP-2022	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MFSL	769.85	753.00	0.0221	0.0217	0.0217	0.4146
29-SEP-2022	MGEL	36.30	38.05	-0.0471	0.0314	0.0315	0.6018
29-SEP-2022	MGL	874.00	862.50	0.0132	0.0209	0.0209	0.3993
29-SEP-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MHLXMIRU	159.15	167.35	-0.0502	0.0330	0.0331	0.6324
29-SEP-2022	MHRIL	268.60	264.75	0.0144	0.0269	0.0268	0.5120
29-SEP-2022	MID150BEES	117.37	116.74	0.0054	0.0129	0.0129	0.2465
29-SEP-2022	MIDHANI	203.95	203.55	0.0020	0.0209	0.0209	0.3993
29-SEP-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MINDACORP	205.40	205.10	0.0015	0.0301	0.0300	0.5731
29-SEP-2022	MINDSPACE	368.14	363.00	0.0141	0.0094	0.0094	0.1796
29-SEP-2022	MINDTECK	132.15	134.25	-0.0158	0.0403	0.0402	0.7680
29-SEP-2022	MINDTREE	3089.20	3191.30	-0.0325	0.0261	0.0261	0.4986
29-SEP-2022	MIRCELECTR	17.25	17.20	0.0029	0.0366	0.0365	0.6973
29-SEP-2022	MIRZAINT	336.30	333.20	0.0093	0.0409	0.0408	0.7795
29-SEP-2022	MITCON	68.10	68.05	0.0007	0.0310	0.0310	0.5923
29-SEP-2022	MITTAL	11.40	11.30	0.0088	0.0403	0.0402	0.7680
29-SEP-2022	MMFL	800.05	780.10	0.0253	0.0269	0.0269	0.5139
29-SEP-2022	MMP	162.95	160.30	0.0164	0.0340	0.0339	0.6477
29-SEP-2022	MMTC	34.10	34.10	0.0000	0.0330	0.0329	0.6286
29-SEP-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MODIRUBBER	74.95	73.00	0.0264	0.0318	0.0318	0.6075
29-SEP-2022	MODISONLTD	72.90	72.80	0.0014	0.0291	0.0290	0.5540
29-SEP-2022	MOGSEC	49.18	49.12	0.0012	0.0100	0.0099	0.1891
29-SEP-2022	MOHEALTH	23.39	22.96	0.0186	0.0082	0.0083	0.1586
29-SEP-2022	MOHITIND	17.85	17.65	0.0113	0.0433	0.0432	0.8253
29-SEP-2022	MOIL	148.80	150.00	-0.0080	0.0201	0.0201	0.3840
29-SEP-2022	MOKSH	14.25	14.55	-0.0208	0.0352	0.0352	0.6725
29-SEP-2022	MOL	120.35	122.75	-0.0197	0.0279	0.0279	0.5330
29-SEP-2022	MOLDTECH	87.25	87.75	-0.0057	0.0334	0.0333	0.6362
29-SEP-2022	MOLDTKPAC	889.20	918.30	-0.0322	0.0244	0.0244	0.4662
29-SEP-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MOLOWVOL	23.51	23.63	-0.0051	0.0084	0.0084	0.1605
29-SEP-2022	MOM100	32.05	32.05	0.0000	0.0139	0.0139	0.2656
29-SEP-2022	MOM50	168.38	168.94	-0.0033	0.0118	0.0118	0.2254
29-SEP-2022	MOMENTUM	19.18	19.15	0.0016	0.0107	0.0106	0.2025
29-SEP-2022	MOMOMENTUM	37.89	37.81	0.0021	0.0143	0.0142	0.2713
29-SEP-2022	MON100	92.67	90.81	0.0203	0.0151	0.0151	0.2885
29-SEP-2022	MONARCH	339.80	341.05	-0.0037	0.0304	0.0303	0.5789
29-SEP-2022	MONEYTECH	363.00	363.00	0.0000	0.0014	0.0014	0.0267
29-SEP-2022	MONQ50	48.71	47.99	0.0149	0.0139	0.0140	0.2675
29-SEP-2022	MONTECARLO	737.30	725.25	0.0165	0.0340	0.0339	0.6477
29-SEP-2022	MOQUALITY	114.89	113.58	0.0115	0.0160	0.0160	0.3057
29-SEP-2022	MORARJEE	18.55	18.30	0.0136	0.0347	0.0346	0.6610
29-SEP-2022	MOREPENLAB	24.30	24.80	-0.0204	0.0342	0.0342	0.6534
29-SEP-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	MOTHERSON	105.80	106.85	-0.0099	0.0228	0.0228	0.4356
29-SEP-2022	MOTILALOFS	723.55	733.00	-0.0130	0.0223	0.0223	0.4260
29-SEP-2022	MOTOGENFIN	27.15	26.10	0.0394	0.0377	0.0377	0.7203
29-SEP-2022	MOVALUE	39.46	39.78	-0.0081	0.0230	0.0229	0.4375
29-SEP-2022	MPHASIS	2075.85	2082.50	-0.0032	0.0228	0.0227	0.4337
29-SEP-2022	MPSLTD	636.95	649.35	-0.0193	0.0250	0.0250	0.4776
29-SEP-2022	MRF	79620.40	80416.80	-0.0100	0.0175	0.0175	0.3343
29-SEP-2022	MRO-TEK	63.60	63.05	0.0087	0.0468	0.0467	0.8922
29-SEP-2022	MRPL	59.10	58.60	0.0085	0.0384	0.0383	0.7317
29-SEP-2022	MSPL	9.20	9.20	0.0000	0.0350	0.0349	0.6668
29-SEP-2022	MSTCLTD	252.40	250.85	0.0062	0.0316	0.0315	0.6018
29-SEP-2022	MSUMI	86.65	84.75	0.0222	0.0170	0.0171	0.3267
29-SEP-2022	MTARTECH	1566.95	1529.00	0.0245	0.0258	0.0258	0.4929
29-SEP-2022	MTEDUCARE	8.50	8.45	0.0059	0.0400	0.0399	0.7623
29-SEP-2022	MTNL	20.85	21.40	-0.0260	0.0391	0.0390	0.7451
29-SEP-2022	MUKANDLTD	101.10	99.70	0.0139	0.0298	0.0297	0.5674
29-SEP-2022	MUKTAARTS	55.90	57.45	-0.0274	0.0313	0.0313	0.5980
29-SEP-2022	MUNJALAU	51.00	51.55	-0.0107	0.0273	0.0273	0.5216
29-SEP-2022	MUNJALSHOW	98.80	99.75	-0.0096	0.0199	0.0199	0.3802
29-SEP-2022	MURUDCERA	28.90	29.10	-0.0069	0.0320	0.0320	0.6114
29-SEP-2022	MUTHOOTCAP	247.30	232.80	0.0604	0.0256	0.0258	0.4929
29-SEP-2022	MUTHOOTFIN	1033.35	1048.65	-0.0147	0.0227	0.0227	0.4337
29-SEP-2022	NACLIND	73.40	74.35	-0.0129	0.0283	0.0282	0.5388
29-SEP-2022	NAGAFERT	8.35	8.45	-0.0119	0.0358	0.0358	0.6840
29-SEP-2022	NAGREEKCAP	12.45	12.75	-0.0238	0.0469	0.0468	0.8941
29-SEP-2022	NAGREEKEXP	33.55	33.45	0.0030	0.0374	0.0373	0.7126
29-SEP-2022	NAHARCAP	352.10	350.70	0.0040	0.0403	0.0402	0.7680
29-SEP-2022	NAHARINDUS	111.00	111.60	-0.0054	0.0354	0.0353	0.6744
29-SEP-2022	NAHARPOLY	330.20	328.75	0.0044	0.0398	0.0397	0.7585
29-SEP-2022	NAHARSPING	304.25	306.00	-0.0057	0.0337	0.0336	0.6419
29-SEP-2022	NAM-INDIA	267.05	263.85	0.0121	0.0214	0.0213	0.4069
29-SEP-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NATCOPHARM	614.55	600.05	0.0239	0.0205	0.0205	0.3917
29-SEP-2022	NATHBIOGEN	157.95	159.05	-0.0069	0.0286	0.0285	0.5445
29-SEP-2022	NATIONALUM	67.75	67.10	0.0096	0.0290	0.0290	0.5540
29-SEP-2022	NAUKRI	3906.05	3879.30	0.0069	0.0261	0.0260	0.4967
29-SEP-2022	NAVA	186.70	186.70	0.0000	0.0385	0.0384	0.7336
29-SEP-2022	NAVINFLUOR	4463.15	4435.15	0.0063	0.0237	0.0237	0.4528
29-SEP-2022	NAVKARCORP	56.10	56.65	-0.0098	0.0418	0.0417	0.7967
29-SEP-2022	NAVNETEDUL	129.45	130.00	-0.0042	0.0253	0.0252	0.4814
29-SEP-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NAZARA	644.80	643.00	0.0028	0.0318	0.0318	0.6075
29-SEP-2022	NBCC	31.00	31.10	-0.0032	0.0274	0.0274	0.5235
29-SEP-2022	NBIFIN	1765.35	1798.35	-0.0185	0.0262	0.0262	0.5006
29-SEP-2022	NCC	69.65	69.95	-0.0043	0.0272	0.0271	0.5177
29-SEP-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NCLIND	182.55	178.20	0.0241	0.0239	0.0239	0.4566
29-SEP-2022	NDGL	1252.40	1268.15	-0.0125	0.0363	0.0363	0.6935
29-SEP-2022	NDL	29.90	29.70	0.0067	0.0370	0.0369	0.7050
29-SEP-2022	NDRAUTO	447.00	445.95	0.0024	0.0353	0.0353	0.6744
29-SEP-2022	NDTV	386.10	367.75	0.0487	0.0466	0.0466	0.8903
29-SEP-2022	NECCLTD	24.75	24.70	0.0020	0.0392	0.0391	0.7470
29-SEP-2022	NECLIFE	20.90	20.85	0.0024	0.0345	0.0344	0.6572
29-SEP-2022	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NELCAST	76.20	76.95	-0.0098	0.0309	0.0308	0.5884
29-SEP-2022	NELCO	851.40	869.00	-0.0205	0.0339	0.0339	0.6477
29-SEP-2022	NEOGEN	1461.85	1456.05	0.0040	0.0278	0.0277	0.5292
29-SEP-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NESCO	561.05	574.15	-0.0231	0.0201	0.0201	0.3840
29-SEP-2022	NESTLEIND	18979.15	18841.10	0.0073	0.0133	0.0132	0.2522
29-SEP-2022	NETF	176.39	177.00	-0.0035	0.0150	0.0150	0.2866
29-SEP-2022	NETWORK18	64.35	61.70	0.0421	0.0369	0.0369	0.7050
29-SEP-2022	NEULANDLAB	1294.50	1295.35	-0.0007	0.0350	0.0349	0.6668
29-SEP-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NEWGEN	350.05	354.70	-0.0132	0.0268	0.0267	0.5101
29-SEP-2022	NEXTMEDIA	5.65	5.80	-0.0262	0.0511	0.0510	0.9744
29-SEP-2022	NFL	46.55	47.15	-0.0128	0.0290	0.0289	0.5521
29-SEP-2022	NGIL	127.10	125.65	0.0115	0.0321	0.0321	0.6133
29-SEP-2022	NGLFINE	1484.80	1470.90	0.0094	0.0096	0.0096	0.1834
29-SEP-2022	NH	717.50	713.15	0.0061	0.0204	0.0203	0.3878
29-SEP-2022	NHIT	114.00	114.00	0.0000	0.0061	0.0061	0.1165
29-SEP-2022	NHPC	36.15	36.55	-0.0110	0.0212	0.0212	0.4050
29-SEP-2022	NIACL	85.60	85.50	0.0012	0.0252	0.0251	0.4795
29-SEP-2022	NIBL	23.20	24.15	-0.0401	0.0393	0.0393	0.7508
29-SEP-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NIF100BEES	181.24	179.35	0.0105	0.0134	0.0134	0.2560
29-SEP-2022	NIFTYBEES	184.07	184.46	-0.0021	0.0109	0.0109	0.2082
29-SEP-2022	NIFTYQLITY	14.40	14.29	0.0077	0.0139	0.0139	0.2656
29-SEP-2022	NIITLTD	313.00	310.30	0.0087	0.0341	0.0340	0.6496
29-SEP-2022	NILAINFRA	6.65	6.75	-0.0149	0.0371	0.0370	0.7069
29-SEP-2022	NILASPACES	3.35	3.35	0.0000	0.0395	0.0394	0.7527
29-SEP-2022	NILKAMAL	2055.10	2066.20	-0.0054	0.0211	0.0211	0.4031
29-SEP-2022	NIPPOBATRY	338.50	345.00	-0.0190	0.0306	0.0306	0.5846
29-SEP-2022	NIRAJ	29.60	29.55	0.0017	0.0261	0.0260	0.4967
29-SEP-2022	NITCO	22.65	22.05	0.0268	0.0306	0.0305	0.5827
29-SEP-2022	NITINSPIN	213.80	210.50	0.0156	0.0299	0.0298	0.5693
29-SEP-2022	NITIRAJ	74.70	75.25	-0.0073	0.0337	0.0337	0.6438
29-SEP-2022	NKIND	41.70	35.65	0.1568	0.0442	0.0455	0.8693
29-SEP-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	NLCINDIA	67.30	67.60	-0.0044	0.0270	0.0270	0.5158
29-SEP-2022	NMDC	125.15	122.20	0.0239	0.0248	0.0248	0.4738
29-SEP-2022	NOCIL	241.40	240.05	0.0056	0.0264	0.0263	0.5025
29-SEP-2022	NOIDATOLL	7.90	7.85	0.0063	0.0427	0.0426	0.8139
29-SEP-2022	NORBTEAEXP	6.70	6.70	0.0000	0.0326	0.0325	0.6209
29-SEP-2022	NOVARTIND	684.60	667.05	0.0260	0.0317	0.0317	0.6056
29-SEP-2022	NPBET	198.09	198.25	-0.0008	0.0161	0.0160	0.3057
29-SEP-2022	NRAIL	374.15	376.30	-0.0057	0.0300	0.0300	0.5731
29-SEP-2022	NRBBEARING	154.75	154.80	-0.0003	0.0275	0.0275	0.5254
29-SEP-2022	NSIL	1630.40	1657.75	-0.0166	0.0297	0.0297	0.5674
29-SEP-2022	NTPC	159.55	157.95	0.0101	0.0176	0.0176	0.3362
29-SEP-2022	NUCLEUS	398.15	395.45	0.0068	0.0246	0.0245	0.4681
29-SEP-2022	NURECA	869.10	865.95	0.0036	0.0293	0.0293	0.5598
29-SEP-2022	NUVOCO	397.70	406.80	-0.0226	0.0236	0.0236	0.4509
29-SEP-2022	NV20BEES	95.18	95.10	0.0008	0.0131	0.0131	0.2503
29-SEP-2022	NXTDIGITAL	397.00	406.05	-0.0225	0.0277	0.0277	0.5292
29-SEP-2022	NYKAA	1284.75	1278.15	0.0052	0.0229	0.0228	0.4356
29-SEP-2022	OAL	495.95	500.75	-0.0096	0.0304	0.0303	0.5789
29-SEP-2022	OBCL	99.40	98.90	0.0050	0.0182	0.0182	0.3477
29-SEP-2022	OBEROIRLTY	906.90	901.80	0.0056	0.0257	0.0257	0.4910
29-SEP-2022	OCCL	870.25	863.50	0.0078	0.0214	0.0213	0.4069
29-SEP-2022	OEGIL	25.70	25.70	0.0000	0.0045	0.0045	0.0860
29-SEP-2022	OFSS	2949.85	2950.10	-0.0001	0.0181	0.0180	0.3439
29-SEP-2022	OIL	175.70	169.60	0.0353	0.0303	0.0303	0.5789
29-SEP-2022	OILCOUNTUB	16.10	15.40	0.0445	0.0340	0.0340	0.6496
29-SEP-2022	OLECTRA	588.80	562.35	0.0460	0.0298	0.0299	0.5712
29-SEP-2022	OMAXAUTO	69.05	67.45	0.0234	0.0381	0.0381	0.7279
29-SEP-2022	OMAXE	90.30	92.25	-0.0214	0.0310	0.0309	0.5903
29-SEP-2022	OMINFRAL	35.15	35.15	0.0000	0.0372	0.0371	0.7088
29-SEP-2022	OMKARCHEM	19.05	19.40	-0.0182	0.0402	0.0401	0.7661
29-SEP-2022	ONELIFECAP	13.85	13.35	0.0368	0.0421	0.0420	0.8024
29-SEP-2022	ONEPOINT	9.90	10.00	-0.0101	0.0939	0.0937	1.7901
29-SEP-2022	ONGC	126.65	122.55	0.0329	0.0254	0.0255	0.4872
29-SEP-2022	ONMOBILE	114.10	113.00	0.0097	0.0371	0.0370	0.7069
29-SEP-2022	ONWARDTEC	247.15	244.05	0.0126	0.0328	0.0327	0.6247
29-SEP-2022	OPTIEMUS	234.45	232.05	0.0103	0.0372	0.0371	0.7088
29-SEP-2022	ORBTEXP	152.20	149.45	0.0182	0.0393	0.0392	0.7489
29-SEP-2022	ORCHPHARMA	318.80	311.75	0.0224	0.0281	0.0281	0.5368
29-SEP-2022	ORICONENT	29.45	30.05	-0.0202	0.0333	0.0333	0.6362
29-SEP-2022	ORIENTABRA	30.35	28.90	0.0490	0.0306	0.0307	0.5865
29-SEP-2022	ORIENTALTL	10.70	11.10	-0.0367	0.0391	0.0391	0.7470
29-SEP-2022	ORIENTBELL	605.55	600.35	0.0086	0.0395	0.0394	0.7527
29-SEP-2022	ORIENTCEM	126.60	127.35	-0.0059	0.0263	0.0262	0.5006
29-SEP-2022	ORIENTELEC	275.10	275.80	-0.0025	0.0198	0.0197	0.3764
29-SEP-2022	ORIENTHOT	72.25	72.40	-0.0021	0.0312	0.0311	0.5942
29-SEP-2022	ORIENTLTD	65.75	65.90	-0.0023	0.0346	0.0345	0.6591
29-SEP-2022	ORIENTPPR	29.90	30.30	-0.0133	0.0315	0.0315	0.6018
29-SEP-2022	ORISSAMINE	2849.70	2856.00	-0.0022	0.0300	0.0300	0.5731
29-SEP-2022	ORTEL	1.30	1.30	0.0000	0.0883	0.0881	1.6831
29-SEP-2022	ORTINLAB	23.60	23.45	0.0064	0.0352	0.0351	0.6706
29-SEP-2022	OSWALAGRO	42.15	37.85	0.1076	0.0402	0.0408	0.7795
29-SEP-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PAGEIND	49665.35	49991.65	-0.0065	0.0194	0.0193	0.3687
29-SEP-2022	PAISALO	69.00	68.00	0.0146	0.0307	0.0307	0.5865
29-SEP-2022	PALASHSECU	85.90	85.80	0.0012	0.0325	0.0324	0.6190
29-SEP-2022	PALREDTEC	155.45	153.95	0.0097	0.0381	0.0380	0.7260
29-SEP-2022	PANACEABIO	130.50	130.90	-0.0031	0.0315	0.0314	0.5999
29-SEP-2022	PANACHE	60.40	61.35	-0.0156	0.0381	0.0380	0.7260
29-SEP-2022	PANAMAPET	290.60	290.20	0.0014	0.0315	0.0315	0.6018
29-SEP-2022	PANSARI	105.05	108.85	-0.0355	0.0329	0.0329	0.6286
29-SEP-2022	PAR	154.60	152.90	0.0111	0.0282	0.0282	0.5388
29-SEP-2022	PARACABLES	17.65	16.85	0.0464	0.0420	0.0420	0.8024
29-SEP-2022	PARADEEP	62.00	62.25	-0.0040	0.0179	0.0179	0.3420
29-SEP-2022	PARAGMILK	110.00	110.75	-0.0068	0.0294	0.0293	0.5598
29-SEP-2022	PARAS	695.10	691.70	0.0049	0.0250	0.0249	0.4757
29-SEP-2022	PARSVNATH	7.55	7.40	0.0201	0.0375	0.0375	0.7164
29-SEP-2022	PASUPTAC	34.35	34.50	-0.0044	0.0302	0.0301	0.5751
29-SEP-2022	PATANJALI	1368.80	1330.20	0.0286	0.0351	0.0350	0.6687
29-SEP-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PATELENG	21.75	21.65	0.0046	0.0355	0.0354	0.6763
29-SEP-2022	PATINTLOG	13.20	13.65	-0.0335	0.0370	0.0370	0.7069
29-SEP-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PAYTM	632.20	643.35	-0.0175	0.0286	0.0286	0.5464
29-SEP-2022	PCBL	127.20	128.20	-0.0078	0.0332	0.0331	0.6324
29-SEP-2022	PCJEWELLER	81.75	79.55	0.0273	0.0363	0.0363	0.6935
29-SEP-2022	PDMJEPAPER	39.00	38.45	0.0142	0.0306	0.0305	0.5827
29-SEP-2022	PDPL	3.20	3.30	-0.0308	0.0476	0.0476	0.9094
29-SEP-2022	PDSL	302.30	304.25	-0.0064	0.0255	0.0255	0.4872
29-SEP-2022	PEARLPOLY	20.05	19.95	0.0050	0.0401	0.0400	0.7642
29-SEP-2022	PEL	843.20	853.20	-0.0118	0.0274	0.0274	0.5235
29-SEP-2022	PENIND	40.60	41.30	-0.0171	0.0332	0.0331	0.6324
29-SEP-2022	PENINLAND	13.30	13.65	-0.0260	0.0365	0.0364	0.6954
29-SEP-2022	PERSISTENT	3223.70	3202.10	0.0067	0.0247	0.0246	0.4700
29-SEP-2022	PETRONET	199.95	199.40	0.0028	0.0166	0.0165	0.3152
29-SEP-2022	PFC	104.75	105.20	-0.0043	0.0177	0.0176	0.3362
29-SEP-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PFIZER	4228.95	4162.70	0.0158	0.0145	0.0145	0.2770
29-SEP-2022	PFOCUS	71.60	72.05	-0.0063	0.0337	0.0337	0.6438
29-SEP-2022	PFS	14.35	14.45	-0.0069	0.0307	0.0307	0.5865
29-SEP-2022	PGEL	1005.95	1016.00	-0.0099	0.0354	0.0353	0.6744
29-SEP-2022	PGHH	13598.45	14228.75	-0.0453	0.0147	0.0150	0.2866
29-SEP-2022	PGHL	4003.50	3965.80	0.0095	0.0149	0.0149	0.2847
29-SEP-2022	PGIL	461.95	457.30	0.0101	0.0386	0.0385	0.7355
29-SEP-2022	PGINVIT	138.36	137.99	0.0027	0.0065	0.0065	0.1242
29-SEP-2022	PHARMABEES	13.02	12.79	0.0178	0.0093	0.0094	0.1796
29-SEP-2022	PHOENIXLTD	1326.65	1335.05	-0.0063	0.0239	0.0238	0.4547
29-SEP-2022	PIDILITIND	2704.20	2769.80	-0.0240	0.0164	0.0165	0.3152
29-SEP-2022	PIIND	2989.60	2967.90	0.0073	0.0205	0.0204	0.3897
29-SEP-2022	PILANIINVS	1805.45	1796.80	0.0048	0.0198	0.0198	0.3783
29-SEP-2022	PILITA	8.05	8.00	0.0062	0.0344	0.0343	0.6553
29-SEP-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PIONDIST	166.40	171.25	-0.0287	0.0241	0.0241	0.4604
29-SEP-2022	PIONEEREMB	42.15	43.25	-0.0258	0.0309	0.0309	0.5903
29-SEP-2022	PITTIENG	284.95	279.75	0.0184	0.0371	0.0370	0.7069
29-SEP-2022	PIXTRANS	840.05	833.30	0.0081	0.0150	0.0150	0.2866
29-SEP-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PKTEA	301.00	295.00	0.0201	0.0276	0.0275	0.5254
29-SEP-2022	PLASTIBLEN	215.20	209.95	0.0247	0.0247	0.0247	0.4719
29-SEP-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PNB	34.90	34.85	0.0014	0.0256	0.0256	0.4891
29-SEP-2022	PNBGILTS	61.45	61.20	0.0041	0.0234	0.0233	0.4451
29-SEP-2022	PNBHOUSING	375.20	377.85	-0.0070	0.0297	0.0296	0.5655
29-SEP-2022	PNC	42.30	41.80	0.0119	0.0389	0.0388	0.7413
29-SEP-2022	PNCINFRA	260.15	254.30	0.0227	0.0239	0.0239	0.4566
29-SEP-2022	PODDARHOUS	217.10	228.50	-0.0512	0.0352	0.0353	0.6744
29-SEP-2022	PODDARMENT	252.25	251.85	0.0016	0.0259	0.0258	0.4929
29-SEP-2022	POKARNA	471.15	476.75	-0.0118	0.0327	0.0326	0.6228
29-SEP-2022	POLICYBZR	467.20	469.45	-0.0048	0.0307	0.0306	0.5846
29-SEP-2022	POLYCAB	2586.65	2514.35	0.0283	0.0207	0.0208	0.3974
29-SEP-2022	POLYMED	881.60	851.90	0.0343	0.0260	0.0261	0.4986
29-SEP-2022	POLYPLEX	1958.60	2047.15	-0.0442	0.0280	0.0281	0.5368
29-SEP-2022	PONNIERODE	241.10	239.85	0.0052	0.0320	0.0319	0.6094
29-SEP-2022	POONAWALLA	292.85	289.60	0.0112	0.0337	0.0336	0.6419
29-SEP-2022	PORSCHE	349.50	349.50	0.0000	0.0007	0.0007	0.0134
29-SEP-2022	POWERGRID	208.00	207.70	0.0014	0.0176	0.0176	0.3362
29-SEP-2022	POWERINDIA	3418.05	3467.50	-0.0144	0.0270	0.0269	0.5139
29-SEP-2022	POWERMECH	1724.90	1762.20	-0.0214	0.0283	0.0283	0.5407
29-SEP-2022	PPAP	203.55	203.50	0.0002	0.0271	0.0270	0.5158
29-SEP-2022	PPL	169.10	168.15	0.0056	0.0287	0.0286	0.5464
29-SEP-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PRAENG	13.15	13.10	0.0038	0.0341	0.0341	0.6515
29-SEP-2022	PRAJIND	412.50	405.20	0.0179	0.0296	0.0296	0.5655
29-SEP-2022	PRAKASH	51.55	51.55	0.0000	0.0317	0.0316	0.6037
29-SEP-2022	PRAKASHSTL	5.45	5.45	0.0000	0.0546	0.0545	1.0412
29-SEP-2022	PRAXIS	30.00	30.20	-0.0066	0.0364	0.0363	0.6935
29-SEP-2022	PRECAM	112.25	111.05	0.0107	0.0359	0.0358	0.6840
29-SEP-2022	PRECOT	237.20	242.45	-0.0219	0.0325	0.0325	0.6209
29-SEP-2022	PRECWIRE	84.55	82.25	0.0276	0.0335	0.0334	0.6381
29-SEP-2022	PREMEXPLN	433.35	439.70	-0.0145	0.0326	0.0326	0.6228
29-SEP-2022	PREMIER	3.80	4.00	-0.0513	0.0381	0.0382	0.7298
29-SEP-2022	PREMIERPOL	91.75	92.80	-0.0114	0.0433	0.0432	0.8253
29-SEP-2022	PRESSMN	39.60	40.25	-0.0163	0.0377	0.0376	0.7183
29-SEP-2022	PRESTIGE	448.85	430.35	0.0421	0.0264	0.0265	0.5063
29-SEP-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PRICOLLTD	193.00	163.00	0.1689	0.0327	0.0348	0.6649
29-SEP-2022	PRIMESECU	100.30	98.15	0.0217	0.0302	0.0301	0.5751
29-SEP-2022	PRINCEPIPE	577.95	582.40	-0.0077	0.0220	0.0219	0.4184
29-SEP-2022	PRITI	180.00	181.00	-0.0055	0.0289	0.0289	0.5521
29-SEP-2022	PRITIKAUTO	15.60	15.95	-0.0222	0.0352	0.0352	0.6725
29-SEP-2022	PRIVISCL	1458.30	1433.50	0.0172	0.0337	0.0337	0.6438
29-SEP-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PROZONINTU	21.70	21.65	0.0023	0.0328	0.0327	0.6247
29-SEP-2022	PRSMJOHNSN	129.05	120.75	0.0665	0.0251	0.0255	0.4872
29-SEP-2022	PRUDENT	722.00	701.05	0.0294	0.0208	0.0208	0.3974
29-SEP-2022	PSB	15.70	14.90	0.0523	0.0230	0.0233	0.4451
29-SEP-2022	PSPPROJECT	636.45	614.40	0.0353	0.0261	0.0261	0.4986
29-SEP-2022	PSUBNKBEES	32.33	31.91	0.0131	0.0197	0.0197	0.3764
29-SEP-2022	PTC	76.95	76.20	0.0098	0.0228	0.0227	0.4337
29-SEP-2022	PTL	30.25	30.40	-0.0049	0.0269	0.0269	0.5139
29-SEP-2022	PUNJABCHEM	1205.95	1196.20	0.0081	0.0239	0.0239	0.4566
29-SEP-2022	PUNJLLOYD	2.45	2.65	-0.0785	0.0357	0.0361	0.6897
29-SEP-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	PURVA	93.20	94.45	-0.0133	0.0320	0.0320	0.6114
29-SEP-2022	PVP	9.15	9.60	-0.0480	0.0577	0.0577	1.1024
29-SEP-2022	PVR	1760.00	1666.30	0.0547	0.0242	0.0244	0.4662
29-SEP-2022	QGOLDHALF	42.69	41.86	0.0196	0.0075	0.0076	0.1452
29-SEP-2022	QNIFTY	1778.16	1783.50	-0.0030	0.0113	0.0113	0.2159
29-SEP-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	QUESS	627.30	627.20	0.0002	0.0258	0.0257	0.4910
29-SEP-2022	QUICKHEAL	197.80	203.60	-0.0289	0.0277	0.0277	0.5292
29-SEP-2022	RADAAN	1.35	1.40	-0.0364	0.0583	0.0582	1.1119
29-SEP-2022	RADHIKAJWE	153.20	155.85	-0.0171	0.0158	0.0158	0.3019
29-SEP-2022	RADICO	1039.10	1035.05	0.0039	0.0242	0.0242	0.4623
29-SEP-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RADIOCITY	24.55	24.30	0.0102	0.0176	0.0176	0.3362
29-SEP-2022	RAILTEL	102.60	102.80	-0.0019	0.0204	0.0204	0.3897
29-SEP-2022	RAIN	158.40	159.90	-0.0094	0.0314	0.0313	0.5980
29-SEP-2022	RAINBOW	616.40	618.85	-0.0040	0.0163	0.0163	0.3114
29-SEP-2022	RAJESHEXPO	579.30	582.75	-0.0059	0.0223	0.0222	0.4241
29-SEP-2022	RAJMET	292.30	291.45	0.0029	0.0219	0.0218	0.4165
29-SEP-2022	RAJRATAN	1169.20	1196.60	-0.0232	0.0343	0.0342	0.6534
29-SEP-2022	RAJRILTD	16.80	27.75	-0.5019	0.1112	0.1164	2.2238
29-SEP-2022	RAJSREESUG	32.35	31.55	0.0250	0.0335	0.0335	0.6400
29-SEP-2022	RAJTV	40.65	41.75	-0.0267	0.0342	0.0342	0.6534
29-SEP-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RALLIS	211.05	212.00	-0.0045	0.0196	0.0195	0.3725
29-SEP-2022	RAMANEWS	15.50	15.70	-0.0128	0.0279	0.0278	0.5311
29-SEP-2022	RAMAPHO	293.70	298.35	-0.0157	0.0184	0.0184	0.3515
29-SEP-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RAMASTEEL	102.15	101.25	0.0088	0.0315	0.0314	0.5999
29-SEP-2022	RAMCOCEM	749.10	742.30	0.0091	0.0201	0.0200	0.3821
29-SEP-2022	RAMCOIND	187.95	190.25	-0.0122	0.0234	0.0234	0.4471
29-SEP-2022	RAMCOSYS	260.60	259.70	0.0035	0.0375	0.0374	0.7145
29-SEP-2022	RAMKY	196.40	195.30	0.0056	0.0392	0.0391	0.7470
29-SEP-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RAMRAT	218.00	218.50	-0.0023	0.0212	0.0212	0.4050
29-SEP-2022	RANASUG	23.90	23.90	0.0000	0.0360	0.0359	0.6859
29-SEP-2022	RANEENGINE	233.20	234.30	-0.0047	0.0295	0.0294	0.5617
29-SEP-2022	RANEHOLDIN	795.00	808.55	-0.0169	0.0249	0.0249	0.4757
29-SEP-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RATEGAIN	268.45	266.85	0.0060	0.0277	0.0276	0.5273
29-SEP-2022	RATNAMANI	1907.55	1915.05	-0.0039	0.0222	0.0222	0.4241
29-SEP-2022	RAYMOND	1028.95	988.45	0.0402	0.0331	0.0331	0.6324
29-SEP-2022	RBA	126.50	128.05	-0.0122	0.0250	0.0250	0.4776
29-SEP-2022	RBL	707.05	707.15	-0.0001	0.0253	0.0253	0.4834
29-SEP-2022	RBLBANK	109.85	111.45	-0.0145	0.0378	0.0378	0.7222
29-SEP-2022	RCF	92.30	91.50	0.0087	0.0290	0.0289	0.5521
29-SEP-2022	RECLTD	94.25	95.65	-0.0147	0.0178	0.0178	0.3401
29-SEP-2022	REDINGTON	137.95	139.90	-0.0140	0.0281	0.0280	0.5349
29-SEP-2022	REFEX	151.95	152.80	-0.0056	0.0353	0.0352	0.6725
29-SEP-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	REGENCERAM	44.55	42.45	0.0483	0.0792	0.0790	1.5093
29-SEP-2022	RELAXO	1017.05	1005.45	0.0115	0.0169	0.0169	0.3229
29-SEP-2022	RELCHEMQ	191.95	195.00	-0.0158	0.0158	0.0158	0.3019
29-SEP-2022	RELIANCE	2325.30	2332.45	-0.0031	0.0183	0.0183	0.3496
29-SEP-2022	RELIGARE	165.20	164.75	0.0027	0.0359	0.0358	0.6840
29-SEP-2022	RELINFRA	137.65	136.35	0.0095	0.0423	0.0422	0.8062
29-SEP-2022	REMSONSIND	234.90	240.20	-0.0223	0.0333	0.0332	0.6343
29-SEP-2022	RENUKA	58.50	57.90	0.0103	0.0411	0.0410	0.7833
29-SEP-2022	REPCOHOME	229.30	227.80	0.0066	0.0355	0.0354	0.6763
29-SEP-2022	REPL	157.60	160.40	-0.0176	0.0228	0.0227	0.4337
29-SEP-2022	REPRO	445.15	435.55	0.0218	0.0294	0.0294	0.5617
29-SEP-2022	RESPONIND	140.30	135.70	0.0333	0.0372	0.0371	0.7088
29-SEP-2022	REVATHI	890.90	902.65	-0.0131	0.0325	0.0325	0.6209
29-SEP-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RGL	112.05	113.10	-0.0093	0.0315	0.0315	0.6018
29-SEP-2022	RHFL	3.95	3.90	0.0127	0.0444	0.0443	0.8464
29-SEP-2022	RHIM	650.90	636.60	0.0222	0.0275	0.0275	0.5254
29-SEP-2022	RICOAUTO	53.15	53.40	-0.0047	0.0313	0.0312	0.5961
29-SEP-2022	RIIL	1048.55	1037.25	0.0108	0.0384	0.0383	0.7317
29-SEP-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RITCO	192.35	201.30	-0.0455	0.0278	0.0279	0.5330
29-SEP-2022	RITES	323.90	301.80	0.0707	0.0171	0.0177	0.3382
29-SEP-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	RKDL	13.35	13.70	-0.0259	0.0371	0.0370	0.7069
29-SEP-2022	RKEC	46.45	44.60	0.0406	0.0388	0.0388	0.7413
29-SEP-2022	RKFORGE	191.00	187.50	0.0185	0.0277	0.0277	0.5292
29-SEP-2022	RMCL	1.70	1.75	-0.0290	0.0343	0.0343	0.6553
29-SEP-2022	RML	396.60	357.45	0.1039	0.0304	0.0312	0.5961
29-SEP-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ROHLTD	274.45	278.30	-0.0139	0.0350	0.0349	0.6668
29-SEP-2022	ROLEXRINGS	1977.85	1961.45	0.0083	0.0226	0.0226	0.4318
29-SEP-2022	ROLLT	1.30	1.35	-0.0377	0.0380	0.0380	0.7260
29-SEP-2022	ROLTA	4.30	4.50	-0.0455	0.0327	0.0327	0.6247
29-SEP-2022	ROML	57.85	58.25	-0.0069	0.0360	0.0359	0.6859
29-SEP-2022	ROSSARI	965.40	945.20	0.0211	0.0197	0.0197	0.3764
29-SEP-2022	ROSSELLIND	268.55	264.00	0.0171	0.0379	0.0378	0.7222
29-SEP-2022	ROTO	438.65	447.10	-0.0191	0.0157	0.0157	0.2999
29-SEP-2022	ROUTE	1338.30	1368.50	-0.0223	0.0311	0.0311	0.5942
29-SEP-2022	RPGLIFE	727.80	735.45	-0.0105	0.0290	0.0289	0.5521
29-SEP-2022	RPOWER	16.05	16.10	-0.0031	0.0399	0.0398	0.7604
29-SEP-2022	RPPINFRA	35.75	36.65	-0.0249	0.0342	0.0342	0.6534
29-SEP-2022	RPPL	202.60	196.95	0.0283	0.0351	0.0350	0.6687
29-SEP-2022	RPSGVENT	498.90	496.50	0.0048	0.0296	0.0295	0.5636
29-SEP-2022	RSSOFTWARE	26.65	26.40	0.0094	0.0396	0.0395	0.7546
29-SEP-2022	RSWM	330.75	334.60	-0.0116	0.0310	0.0309	0.5903
29-SEP-2022	RSYSTEMS	230.20	229.60	0.0026	0.0334	0.0334	0.6381
29-SEP-2022	RTNINDIA	46.95	47.05	-0.0021	0.0422	0.0421	0.8043
29-SEP-2022	RTNPOWER	4.30	4.30	0.0000	0.0371	0.0370	0.7069
29-SEP-2022	RUBYMILLS	285.30	293.95	-0.0299	0.0395	0.0395	0.7546
29-SEP-2022	RUCHINFRA	9.90	10.00	-0.0101	0.0330	0.0329	0.6286
29-SEP-2022	RUCHIRA	130.60	129.65	0.0073	0.0376	0.0375	0.7164
29-SEP-2022	RUPA	321.75	321.80	-0.0002	0.0311	0.0310	0.5923
29-SEP-2022	RUSHIL	530.00	520.10	0.0189	0.0354	0.0353	0.6744
29-SEP-2022	RVHL	20.45	21.05	-0.0289	0.0285	0.0285	0.5445
29-SEP-2022	RVNL	32.95	33.20	-0.0076	0.0226	0.0225	0.4299
29-SEP-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	S&SPOWER	29.60	28.75	0.0291	0.0514	0.0513	0.9801
29-SEP-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SABEVENTS	6.05	5.90	0.0251	0.0619	0.0618	1.1807
29-SEP-2022	SADBHAV	13.50	13.60	-0.0074	0.0351	0.0350	0.6687
29-SEP-2022	SADBHIN	6.50	6.55	-0.0077	0.0336	0.0335	0.6400
29-SEP-2022	SAFARI	1671.20	1588.95	0.0505	0.0269	0.0270	0.5158
29-SEP-2022	SAGARDEEP	29.25	28.65	0.0207	0.0350	0.0350	0.6687
29-SEP-2022	SAGCEM	194.90	198.55	-0.0186	0.0291	0.0291	0.5560
29-SEP-2022	SAIL	74.05	73.65	0.0054	0.0279	0.0278	0.5311
29-SEP-2022	SAKAR	203.10	202.90	0.0010	0.0361	0.0360	0.6878
29-SEP-2022	SAKHTISUG	22.55	22.30	0.0111	0.0399	0.0398	0.7604
29-SEP-2022	SAKSOFT	97.35	102.90	-0.0554	0.0363	0.0364	0.6954
29-SEP-2022	SAKUMA	14.70	14.55	0.0103	0.0390	0.0389	0.7432
29-SEP-2022	SALASAR	29.70	30.10	-0.0134	0.0344	0.0343	0.6553
29-SEP-2022	SALONA	275.05	272.85	0.0080	0.0418	0.0417	0.7967
29-SEP-2022	SALSTEEL	15.00	15.75	-0.0488	0.0351	0.0352	0.6725
29-SEP-2022	SALZERELEC	243.10	241.45	0.0068	0.0350	0.0349	0.6668
29-SEP-2022	SAMBHAAV	4.60	4.65	-0.0108	0.0429	0.0428	0.8177
29-SEP-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SANCO	9.25	9.20	0.0054	0.0385	0.0384	0.7336
29-SEP-2022	SANDESH	742.80	743.25	-0.0006	0.0231	0.0231	0.4413
29-SEP-2022	SANDHAR	224.25	224.70	-0.0020	0.0204	0.0204	0.3897
29-SEP-2022	SANGAMIND	277.80	276.15	0.0060	0.0368	0.0367	0.7012
29-SEP-2022	SANGHIIND	54.45	55.75	-0.0236	0.0352	0.0352	0.6725
29-SEP-2022	SANGHVIMOV	221.70	223.65	-0.0088	0.0327	0.0326	0.6228
29-SEP-2022	SANGINITA	23.60	23.35	0.0106	0.0353	0.0352	0.6725
29-SEP-2022	SANOFI	5790.65	5838.45	-0.0082	0.0123	0.0123	0.2350
29-SEP-2022	SANSERA	696.85	710.90	-0.0200	0.0174	0.0174	0.3324
29-SEP-2022	SANWARIA	0.75	0.80	-0.0645	0.0439	0.0440	0.8406
29-SEP-2022	SAPPHIRE	1420.95	1436.50	-0.0109	0.0224	0.0224	0.4280
29-SEP-2022	SARDAEN	828.00	809.30	0.0228	0.0328	0.0328	0.6266
29-SEP-2022	SAREGAMA	363.95	355.35	0.0239	0.0273	0.0273	0.5216
29-SEP-2022	SARLAPOLY	48.05	47.85	0.0042	0.0320	0.0319	0.6094
29-SEP-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SASKEN	807.70	808.25	-0.0007	0.0252	0.0251	0.4795
29-SEP-2022	SASTASUNDR	314.50	315.75	-0.0040	0.0352	0.0351	0.6706
29-SEP-2022	SATHAISPAT	2.45	2.10	0.1542	0.0470	0.0481	0.9189
29-SEP-2022	SATIA	123.75	125.75	-0.0160	0.0319	0.0318	0.6075
29-SEP-2022	SATIN	114.15	113.30	0.0075	0.0324	0.0324	0.6190
29-SEP-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SBC	8.50	8.10	0.0482	0.0292	0.0293	0.5598
29-SEP-2022	SBCL	711.85	693.50	0.0261	0.0359	0.0359	0.6859
29-SEP-2022	SBICARD	903.40	897.50	0.0066	0.0206	0.0205	0.3917
29-SEP-2022	SBIETFCON	78.56	79.36	-0.0101	0.0093	0.0093	0.1777
29-SEP-2022	SBIETFIT	277.80	280.06	-0.0081	0.0139	0.0139	0.2656
29-SEP-2022	SBIETFPB	194.42	194.82	-0.0021	0.0148	0.0148	0.2828
29-SEP-2022	SBIETFQLTY	149.89	150.91	-0.0068	0.0102	0.0102	0.1949
29-SEP-2022	SBILIFE	1239.80	1238.80	0.0008	0.0175	0.0174	0.3324
29-SEP-2022	SBIN	521.75	524.85	-0.0059	0.0189	0.0188	0.3592
29-SEP-2022	SCAPDVR	15.10	15.05	0.0033	0.0446	0.0445	0.8502
29-SEP-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SCHAEFFLER	3115.15	3147.95	-0.0105	0.0214	0.0213	0.4069
29-SEP-2022	SCHAND	173.15	168.60	0.0266	0.0342	0.0342	0.6534
29-SEP-2022	SCHNEIDER	172.80	172.90	-0.0006	0.0325	0.0324	0.6190
29-SEP-2022	SCI	112.55	113.25	-0.0062	0.0281	0.0280	0.5349
29-SEP-2022	SDBL	111.35	105.95	0.0497	0.0341	0.0342	0.6534
29-SEP-2022	SDL24BEES	108.24	108.05	0.0018	0.0023	0.0023	0.0439
29-SEP-2022	SDL26BEES	107.49	107.52	-0.0003	0.0042	0.0042	0.0802
29-SEP-2022	SEAMECLTD	1067.35	1066.30	0.0010	0.0344	0.0343	0.6553
29-SEP-2022	SECURKLOUD	58.10	59.45	-0.0230	0.0400	0.0399	0.7623
29-SEP-2022	SELAN	275.90	274.15	0.0064	0.0368	0.0367	0.7012
29-SEP-2022	SEPC	8.95	8.65	0.0341	0.0388	0.0388	0.7413
29-SEP-2022	SEPOWER	18.55	19.05	-0.0266	0.0404	0.0404	0.7718
29-SEP-2022	SEQUENT	103.05	100.35	0.0266	0.0353	0.0353	0.6744
29-SEP-2022	SERVOTECH	176.55	168.15	0.0487	0.0339	0.0339	0.6477
29-SEP-2022	SESHAPAPER	266.20	263.30	0.0110	0.0306	0.0305	0.5827
29-SEP-2022	SETCO	11.55	11.70	-0.0129	0.0323	0.0322	0.6152
29-SEP-2022	SETF10GILT	201.90	201.65	0.0012	0.0082	0.0082	0.1567
29-SEP-2022	SETFGOLD	44.09	43.69	0.0091	0.0076	0.0076	0.1452
29-SEP-2022	SETFNIF50	174.02	174.47	-0.0026	0.0107	0.0106	0.2025
29-SEP-2022	SETFNIFBK	378.38	379.64	-0.0033	0.0143	0.0143	0.2732
29-SEP-2022	SETFNN50	439.66	440.87	-0.0027	0.0117	0.0117	0.2235
29-SEP-2022	SETUINFRA	1.80	1.85	-0.0274	0.0416	0.0415	0.7929
29-SEP-2022	SFL	2841.40	2915.80	-0.0258	0.0206	0.0207	0.3955
29-SEP-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SGIL	152.25	148.95	0.0219	0.0293	0.0293	0.5598
29-SEP-2022	SGL	24.55	24.35	0.0082	0.0330	0.0329	0.6286
29-SEP-2022	SHAHALLOYS	61.50	58.30	0.0534	0.0409	0.0410	0.7833
29-SEP-2022	SHAILY	1914.35	1854.55	0.0317	0.0187	0.0188	0.3592
29-SEP-2022	SHAKTIPUMP	511.70	505.20	0.0128	0.0301	0.0300	0.5731
29-SEP-2022	SHALBY	127.65	126.80	0.0067	0.0278	0.0278	0.5311
29-SEP-2022	SHALPAINTS	164.70	163.90	0.0049	0.0296	0.0296	0.5655
29-SEP-2022	SHANKARA	682.10	684.15	-0.0030	0.0302	0.0301	0.5751
29-SEP-2022	SHANTI	21.50	21.55	-0.0023	0.0280	0.0279	0.5330
29-SEP-2022	SHANTIGEAR	322.75	317.80	0.0155	0.0336	0.0335	0.6400
29-SEP-2022	SHARDACROP	440.00	433.35	0.0152	0.0336	0.0335	0.6400
29-SEP-2022	SHARDAMOTR	798.20	801.80	-0.0045	0.0326	0.0325	0.6209
29-SEP-2022	SHAREINDIA	1279.90	1226.30	0.0428	0.0273	0.0274	0.5235
29-SEP-2022	SHARIABEES	396.29	396.68	-0.0010	0.0132	0.0132	0.2522
29-SEP-2022	SHEMAROO	135.05	132.75	0.0172	0.0395	0.0394	0.7527
29-SEP-2022	SHILPAMED	363.95	357.95	0.0166	0.0274	0.0274	0.5235
29-SEP-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SHIVALIK	823.50	837.35	-0.0167	0.0219	0.0218	0.4165
29-SEP-2022	SHIVAMAUTO	37.60	36.80	0.0215	0.0343	0.0342	0.6534
29-SEP-2022	SHIVAMILLS	113.30	113.45	-0.0013	0.0378	0.0377	0.7203
29-SEP-2022	SHIVATEX	153.35	154.45	-0.0071	0.0373	0.0372	0.7107
29-SEP-2022	SHK	139.85	142.70	-0.0202	0.0253	0.0252	0.4814
29-SEP-2022	SHOPERSTOP	731.40	735.70	-0.0059	0.0291	0.0290	0.5540
29-SEP-2022	SHRADHA	56.50	58.00	-0.0262	0.0412	0.0412	0.7871
29-SEP-2022	SHRADHAIND	45.95	45.95	0.0000	0.0041	0.0041	0.0783
29-SEP-2022	SHREDIGCEM	65.05	64.70	0.0054	0.0253	0.0252	0.4814
29-SEP-2022	SHREECEM	21287.10	20844.60	0.0210	0.0192	0.0192	0.3668
29-SEP-2022	SHREEPUSHK	227.70	224.75	0.0130	0.0326	0.0325	0.6209
29-SEP-2022	SHREERAMA	14.60	14.60	0.0000	0.0378	0.0377	0.7203
29-SEP-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SHREMINVIT	104.00	104.00	0.0000	0.0028	0.0028	0.0535
29-SEP-2022	SHRENIK	1.90	1.90	0.0000	0.0407	0.0406	0.7757
29-SEP-2022	SHREYANIND	121.30	120.05	0.0104	0.0355	0.0354	0.6763
29-SEP-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SHREYAS	346.30	341.50	0.0140	0.0402	0.0401	0.7661
29-SEP-2022	SHRIPISTON	745.15	709.70	0.0487	0.0222	0.0225	0.4299
29-SEP-2022	SHRIRAMCIT	1723.30	1712.95	0.0060	0.0260	0.0259	0.4948
29-SEP-2022	SHRIRAMPPS	73.90	73.85	0.0007	0.0241	0.0240	0.4585
29-SEP-2022	SHYAMCENT	22.65	22.75	-0.0044	0.0393	0.0392	0.7489
29-SEP-2022	SHYAMMETL	287.65	291.40	-0.0130	0.0192	0.0192	0.3668
29-SEP-2022	SHYAMTEL	10.30	10.25	0.0049	0.1025	0.1022	1.9525
29-SEP-2022	SIEMENS	2733.90	2700.20	0.0124	0.0180	0.0180	0.3439
29-SEP-2022	SIGACHI	264.15	263.10	0.0040	0.0209	0.0209	0.3993
29-SEP-2022	SIGIND	39.45	39.35	0.0025	0.0359	0.0358	0.6840
29-SEP-2022	SIKKO	143.90	137.05	0.0488	0.0438	0.0439	0.8387
29-SEP-2022	SIL	21.55	21.15	0.0187	0.0326	0.0325	0.6209
29-SEP-2022	SILGO	25.40	25.05	0.0139	0.0332	0.0331	0.6324
29-SEP-2022	SILINV	304.30	306.00	-0.0056	0.0307	0.0307	0.5865
29-SEP-2022	SILLYMONKS	28.00	30.45	-0.0839	0.0413	0.0416	0.7948
29-SEP-2022	SILVER	57.10	55.89	0.0214	0.0100	0.0101	0.1930
29-SEP-2022	SILVERBEES	55.43	54.02	0.0258	0.0102	0.0103	0.1968
29-SEP-2022	SILVERTUC	373.95	370.00	0.0106	0.0145	0.0145	0.2770
29-SEP-2022	SIMBHALS	20.25	19.90	0.0174	0.0346	0.0346	0.6610
29-SEP-2022	SIMPLEXINF	56.00	58.10	-0.0368	0.0364	0.0364	0.6954
29-SEP-2022	SINTERCOM	84.45	84.10	0.0042	0.0198	0.0198	0.3783
29-SEP-2022	SIRCA	587.10	583.05	0.0069	0.0299	0.0298	0.5693
29-SEP-2022	SIS	419.30	419.30	0.0000	0.0202	0.0201	0.3840
29-SEP-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
29-SEP-2022	SITINET	1.45	1.50	-0.0339	0.0418	0.0417	0.7967
29-SEP-2022	SIYSIL	432.00	430.95	0.0024	0.0320	0.0319	0.6094
29-SEP-2022	SJS	421.15	424.90	-0.0089	0.0230	0.0229	0.4375
29-SEP-2022	SJVN	31.65	31.45	0.0063	0.0158	0.0157	0.2999
29-SEP-2022	SKFINDIA	4617.35	4588.50	0.0063	0.0205	0.0205	0.3917
29-SEP-2022	SKIPPER	74.25	70.65	0.0497	0.0330	0.0331	0.6324
29-SEP-2022	SKMEGGPROD	101.90	103.20	-0.0127	0.0322	0.0321	0.6133
29-SEP-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SMARTLINK	125.70	127.70	-0.0158	0.0339	0.0339	0.6477
29-SEP-2022	SMCGLOBAL	77.25	77.45	-0.0026	0.0183	0.0182	0.3477
29-SEP-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SMLISUZU	792.70	798.10	-0.0068	0.0313	0.0312	0.5961
29-SEP-2022	SMLT	123.70	123.45	0.0020	0.0319	0.0318	0.6075
29-SEP-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SMSLIFE	660.50	647.35	0.0201	0.0297	0.0296	0.5655
29-SEP-2022	SMSPHARMA	86.60	86.55	0.0006	0.0286	0.0285	0.5445
29-SEP-2022	SNOWMAN	35.95	35.80	0.0042	0.0305	0.0304	0.5808
29-SEP-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SOBHA	645.20	633.65	0.0181	0.0310	0.0309	0.5903
29-SEP-2022	SOFTTECH	175.00	187.55	-0.0693	0.0253	0.0258	0.4929
29-SEP-2022	SOLARA	412.90	414.80	-0.0046	0.0372	0.0371	0.7088
29-SEP-2022	SOLARINDS	3745.05	3647.10	0.0265	0.0232	0.0233	0.4451
29-SEP-2022	SOMANYCERA	550.05	560.95	-0.0196	0.0245	0.0244	0.4662
29-SEP-2022	SOMATEX	7.25	7.45	-0.0272	0.0364	0.0363	0.6935
29-SEP-2022	SOMICONVEY	42.95	42.05	0.0212	0.0397	0.0396	0.7566
29-SEP-2022	SONACOMS	468.85	462.20	0.0143	0.0244	0.0244	0.4662
29-SEP-2022	SONAMCLOCK	38.75	38.70	0.0013	0.0167	0.0167	0.3191
29-SEP-2022	SONATSOFTW	496.80	497.60	-0.0016	0.0235	0.0235	0.4490
29-SEP-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
29-SEP-2022	SOTL	292.80	301.95	-0.0308	0.0262	0.0262	0.5006
29-SEP-2022	SOUTHBANK	9.30	9.35	-0.0054	0.0247	0.0246	0.4700
29-SEP-2022	SOUTHWEST	151.30	153.65	-0.0154	0.0309	0.0308	0.5884
29-SEP-2022	SPAL	426.65	427.00	-0.0008	0.0337	0.0336	0.6419
29-SEP-2022	SPANDANA	533.05	532.90	0.0003	0.0365	0.0364	0.6954
29-SEP-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SPARC	231.10	201.15	0.1388	0.0289	0.0304	0.5808
29-SEP-2022	SPCENET	19.55	18.65	0.0471	0.0300	0.0301	0.5751
29-SEP-2022	SPECIALITY	209.10	208.05	0.0050	0.0369	0.0368	0.7031
29-SEP-2022	SPENCERS	76.40	76.90	-0.0065	0.0299	0.0298	0.5693
29-SEP-2022	SPIC	53.45	54.10	-0.0121	0.0359	0.0358	0.6840
29-SEP-2022	SPICEJET	37.00	37.65	-0.0174	0.0285	0.0284	0.5426
29-SEP-2022	SPLIL	57.55	58.90	-0.0232	0.0400	0.0399	0.7623
29-SEP-2022	SPLPETRO	755.90	769.55	-0.0179	0.0131	0.0132	0.2522
29-SEP-2022	SPMLINFRA	34.70	33.35	0.0397	0.0387	0.0387	0.7394
29-SEP-2022	SPORTKING	745.80	731.00	0.0200	0.0085	0.0086	0.1643
29-SEP-2022	SPTL	3.35	3.40	-0.0148	0.0403	0.0402	0.7680
29-SEP-2022	SREEL	231.20	235.05	-0.0165	0.0284	0.0283	0.5407
29-SEP-2022	SRF	2543.95	2480.95	0.0251	0.0230	0.0230	0.4394
29-SEP-2022	SRHHYPOLTD	799.75	784.15	0.0197	0.0409	0.0408	0.7795
29-SEP-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SRPL	68.05	64.85	0.0482	0.0336	0.0337	0.6438
29-SEP-2022	SRTRANSFIN	1209.25	1174.90	0.0288	0.0262	0.0262	0.5006
29-SEP-2022	SSWL	769.00	756.90	0.0159	0.0251	0.0251	0.4795
29-SEP-2022	STAR	308.35	320.40	-0.0383	0.0280	0.0280	0.5349
29-SEP-2022	STARCEMENT	107.80	103.40	0.0417	0.0199	0.0201	0.3840
29-SEP-2022	STARHEALTH	708.15	711.95	-0.0054	0.0218	0.0218	0.4165
29-SEP-2022	STARPAPER	187.30	186.50	0.0043	0.0286	0.0285	0.5445
29-SEP-2022	STARTECK	130.05	131.35	-0.0099	0.0233	0.0232	0.4432
29-SEP-2022	STCINDIA	84.85	82.50	0.0281	0.0343	0.0343	0.6553
29-SEP-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	STEELCAS	430.00	437.60	-0.0175	0.0248	0.0248	0.4738
29-SEP-2022	STEELCITY	56.80	55.90	0.0160	0.0291	0.0290	0.5540
29-SEP-2022	STEELXIND	11.90	11.35	0.0473	0.0347	0.0348	0.6649
29-SEP-2022	STEL	129.00	129.00	0.0000	0.0335	0.0335	0.6400
29-SEP-2022	STERTOOLS	213.80	204.30	0.0455	0.0332	0.0333	0.6362
29-SEP-2022	STLTECH	161.10	161.95	-0.0053	0.0308	0.0307	0.5865
29-SEP-2022	STOVEKRAFT	661.25	655.90	0.0081	0.0262	0.0262	0.5006
29-SEP-2022	STYLAMIND	1078.55	1071.50	0.0066	0.0265	0.0265	0.5063
29-SEP-2022	SUBCAPCITY	118.45	124.65	-0.0510	0.0399	0.0400	0.7642
29-SEP-2022	SUBEXLTD	31.25	31.30	-0.0016	0.0413	0.0412	0.7871
29-SEP-2022	SUBROS	372.20	354.95	0.0475	0.0252	0.0253	0.4834
29-SEP-2022	SUDARSCHEM	414.40	413.05	0.0033	0.0246	0.0245	0.4681
29-SEP-2022	SUMEETINDS	5.70	5.70	0.0000	0.0372	0.0371	0.7088
29-SEP-2022	SUMICHEM	497.85	491.30	0.0132	0.0211	0.0211	0.4031
29-SEP-2022	SUMIT	12.35	12.50	-0.0121	0.0372	0.0371	0.7088
29-SEP-2022	SUMMITSEC	595.75	603.55	-0.0130	0.0260	0.0259	0.4948
29-SEP-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SUNCLAYLTD	4525.00	4514.50	0.0023	0.0207	0.0206	0.3936
29-SEP-2022	SUNDARAM	2.90	2.90	0.0000	0.0372	0.0371	0.7088
29-SEP-2022	SUNDARMFIN	2245.90	2200.40	0.0205	0.0198	0.0198	0.3783
29-SEP-2022	SUNDARMHLD	99.05	98.10	0.0096	0.0233	0.0233	0.4451
29-SEP-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SUNDRMBRAK	341.90	342.65	-0.0022	0.0246	0.0245	0.4681
29-SEP-2022	SUNDRMFAST	896.95	872.40	0.0278	0.0201	0.0202	0.3859
29-SEP-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SUNFLAG	79.70	80.45	-0.0094	0.0358	0.0357	0.6820
29-SEP-2022	SUNPHARMA	930.70	917.85	0.0139	0.0164	0.0164	0.3133
29-SEP-2022	SUNTECK	415.00	413.30	0.0041	0.0271	0.0270	0.5158
29-SEP-2022	SUNTV	500.65	495.15	0.0110	0.0218	0.0218	0.4165
29-SEP-2022	SUPERHOUSE	224.00	221.10	0.0130	0.0398	0.0397	0.7585
29-SEP-2022	SUPERSPIN	10.25	10.10	0.0147	0.0378	0.0377	0.7203
29-SEP-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SUPRAJIT	330.25	328.20	0.0062	0.0255	0.0254	0.4853
29-SEP-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	SUPREMEENG	1.95	1.90	0.0260	0.0325	0.0325	0.6209
29-SEP-2022	SUPREMEIND	2117.05	2113.95	0.0015	0.0187	0.0187	0.3573
29-SEP-2022	SUPREMEINF	22.00	23.10	-0.0488	0.0410	0.0411	0.7852
29-SEP-2022	SUPRIYA	297.90	296.35	0.0052	0.0259	0.0259	0.4948
29-SEP-2022	SURANASOL	24.00	24.05	-0.0021	0.0397	0.0396	0.7566
29-SEP-2022	SURANAT&P	11.20	11.25	-0.0045	0.0387	0.0386	0.7375
29-SEP-2022	SURYALAXMI	65.40	65.90	-0.0076	0.0316	0.0315	0.6018
29-SEP-2022	SURYAROSNI	453.10	459.80	-0.0147	0.0331	0.0331	0.6324
29-SEP-2022	SURYODAY	96.00	94.00	0.0211	0.0280	0.0279	0.5330
29-SEP-2022	SUTLEJTEX	66.80	67.30	-0.0075	0.0333	0.0332	0.6343
29-SEP-2022	SUULD	44.35	45.75	-0.0311	0.0349	0.0349	0.6668
29-SEP-2022	SUVEN	70.45	70.15	0.0043	0.0332	0.0331	0.6324
29-SEP-2022	SUVENPHAR	460.40	426.25	0.0771	0.0225	0.0231	0.4413
29-SEP-2022	SUVIDHAA	5.95	5.80	0.0255	0.0376	0.0375	0.7164
29-SEP-2022	SUZLON	8.45	8.10	0.0423	0.0396	0.0396	0.7566
29-SEP-2022	SVPGLOB	30.70	35.00	-0.1311	0.0337	0.0349	0.6668
29-SEP-2022	SWANENERGY	224.05	220.70	0.0151	0.0311	0.0311	0.5942
29-SEP-2022	SWARAJENG	1572.05	1573.35	-0.0008	0.0185	0.0185	0.3534
29-SEP-2022	SWELECTES	316.20	315.85	0.0011	0.0363	0.0362	0.6916
29-SEP-2022	SWSOLAR	309.45	313.00	-0.0114	0.0295	0.0295	0.5636
29-SEP-2022	SYMPHONY	869.10	835.70	0.0392	0.0188	0.0189	0.3611
29-SEP-2022	SYNGENE	556.40	546.35	0.0182	0.0191	0.0191	0.3649
29-SEP-2022	SYRMA	278.55	274.80	0.0136	0.0085	0.0086	0.1643
29-SEP-2022	TAINWALCHM	89.70	89.20	0.0056	0.0410	0.0409	0.7814
29-SEP-2022	TAJGVK	187.10	188.50	-0.0075	0.0235	0.0234	0.4471
29-SEP-2022	TAKE	23.60	23.40	0.0085	0.0333	0.0333	0.6362
29-SEP-2022	TALBROAUTO	440.55	438.50	0.0047	0.0333	0.0332	0.6343
29-SEP-2022	TANLA	772.30	761.60	0.0140	0.0390	0.0389	0.7432
29-SEP-2022	TANTIACONS	15.95	15.70	0.0158	0.0571	0.0570	1.0890
29-SEP-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	TARAPUR	4.60	4.70	-0.0215	0.0412	0.0411	0.7852
29-SEP-2022	TARC	42.00	41.55	0.0108	0.0293	0.0292	0.5579
29-SEP-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	TARMAT	52.80	52.20	0.0114	0.0378	0.0377	0.7203
29-SEP-2022	TARSONS	810.15	801.25	0.0110	0.0240	0.0239	0.4566
29-SEP-2022	TASTYBITE	11885.75	11853.75	0.0027	0.0258	0.0258	0.4929
29-SEP-2022	TATACHEM	1093.00	1047.90	0.0421	0.0246	0.0247	0.4719
29-SEP-2022	TATACOFFEE	222.55	222.25	0.0013	0.0222	0.0222	0.4241
29-SEP-2022	TATACOMM	1121.85	1129.25	-0.0066	0.0232	0.0232	0.4432
29-SEP-2022	TATACONSUM	792.60	793.65	-0.0013	0.0184	0.0184	0.3515
29-SEP-2022	TATAELXSI	8428.60	8422.40	0.0007	0.0279	0.0278	0.5311
29-SEP-2022	TATAINVEST	2238.35	2304.90	-0.0293	0.0257	0.0257	0.4910
29-SEP-2022	TATAMETALI	714.25	717.45	-0.0045	0.0238	0.0238	0.4547
29-SEP-2022	TATAMOTORS	402.25	399.10	0.0079	0.0271	0.0271	0.5177
29-SEP-2022	TATAMTRDVR	194.50	195.30	-0.0041	0.0294	0.0294	0.5617
29-SEP-2022	TATAPOWER	212.25	213.90	-0.0077	0.0263	0.0262	0.5006
29-SEP-2022	TATASTEEL	96.85	95.20	0.0172	0.0263	0.0263	0.5025
29-SEP-2022	TATASTLLP	600.65	607.25	-0.0109	0.0272	0.0271	0.5177
29-SEP-2022	TATVA	2503.65	2515.10	-0.0046	0.0191	0.0191	0.3649
29-SEP-2022	TBZ	78.10	77.85	0.0032	0.0289	0.0288	0.5502
29-SEP-2022	TCI	784.35	756.00	0.0368	0.0304	0.0304	0.5808
29-SEP-2022	TCIDEVELOP	386.05	386.85	-0.0021	0.0267	0.0266	0.5082
29-SEP-2022	TCIEXP	1836.90	1877.55	-0.0219	0.0271	0.0270	0.5158
29-SEP-2022	TCNSBRANDS	574.70	567.15	0.0132	0.0292	0.0291	0.5560
29-SEP-2022	TCPLPACK	1070.10	1072.65	-0.0024	0.0368	0.0367	0.7012
29-SEP-2022	TCS	2997.30	3035.75	-0.0127	0.0152	0.0151	0.2885
29-SEP-2022	TDPOWERSYS	599.40	589.85	0.0161	0.0326	0.0326	0.6228
29-SEP-2022	TEAMLEASE	3077.05	3067.30	0.0032	0.0233	0.0233	0.4451
29-SEP-2022	TECH	27.12	27.33	-0.0077	0.0125	0.0125	0.2388
29-SEP-2022	TECHIN	10.45	10.15	0.0291	0.0399	0.0398	0.7604
29-SEP-2022	TECHM	1007.20	1029.70	-0.0221	0.0202	0.0203	0.3878
29-SEP-2022	TECHNOE	262.60	262.80	-0.0008	0.0249	0.0248	0.4738
29-SEP-2022	TEGA	524.75	538.20	-0.0253	0.0176	0.0177	0.3382
29-SEP-2022	TEJASNET	661.70	651.10	0.0161	0.0330	0.0330	0.6305
29-SEP-2022	TEMBO	107.70	113.30	-0.0507	0.0319	0.0320	0.6114
29-SEP-2022	TERASOFT	48.05	46.40	0.0349	0.0429	0.0429	0.8196
29-SEP-2022	TEXINFRA	58.45	57.55	0.0155	0.0257	0.0256	0.4891
29-SEP-2022	TEXMOPIPES	60.50	61.30	-0.0131	0.0348	0.0348	0.6649
29-SEP-2022	TEXRAIL	46.15	44.80	0.0297	0.0350	0.0350	0.6687
29-SEP-2022	TFCILTD	65.60	66.75	-0.0174	0.0312	0.0311	0.5942
29-SEP-2022	TFL	9.25	9.00	0.0274	0.0407	0.0407	0.7776
29-SEP-2022	TGBHOTELS	10.85	11.20	-0.0317	0.0382	0.0381	0.7279
29-SEP-2022	THANGAMAYL	1219.80	1201.30	0.0153	0.0267	0.0266	0.5082
29-SEP-2022	THEINVEST	92.80	93.25	-0.0048	0.0326	0.0325	0.6209
29-SEP-2022	THEMISMED	1003.90	1006.80	-0.0029	0.0311	0.0310	0.5923
29-SEP-2022	THERMAX	2188.70	2153.40	0.0163	0.0243	0.0242	0.4623
29-SEP-2022	THOMASCOOK	73.20	73.50	-0.0041	0.0298	0.0297	0.5674
29-SEP-2022	THOMASCOTT	36.40	38.00	-0.0430	0.0554	0.0553	1.0565
29-SEP-2022	THYROCARE	702.40	687.40	0.0216	0.0236	0.0235	0.4490
29-SEP-2022	TI	90.80	89.50	0.0144	0.0311	0.0310	0.5923
29-SEP-2022	TIDEWATER	1019.80	1022.70	-0.0028	0.0229	0.0229	0.4375
29-SEP-2022	TIIL	762.75	746.35	0.0217	0.0349	0.0348	0.6649
29-SEP-2022	TIINDIA	2584.15	2641.85	-0.0221	0.0271	0.0271	0.5177
29-SEP-2022	TIJARIA	4.70	4.60	0.0215	0.0306	0.0306	0.5846
29-SEP-2022	TIL	106.65	106.55	0.0009	0.0341	0.0340	0.6496
29-SEP-2022	TIMESGTY	49.40	49.40	0.0000	0.0423	0.0422	0.8062
29-SEP-2022	TIMETECHNO	102.80	103.00	-0.0019	0.0318	0.0317	0.6056
29-SEP-2022	TIMKEN	2937.80	2887.75	0.0172	0.0252	0.0251	0.4795
29-SEP-2022	TINPLATE	295.60	292.60	0.0102	0.0296	0.0296	0.5655
29-SEP-2022	TIPSINDLTD	1559.00	1544.90	0.0091	0.0312	0.0311	0.5942
29-SEP-2022	TIRUMALCHM	211.15	213.60	-0.0115	0.0344	0.0344	0.6572
29-SEP-2022	TIRUPATIFL	14.90	14.95	-0.0034	0.0307	0.0306	0.5846
29-SEP-2022	TITAN	2531.50	2576.95	-0.0178	0.0192	0.0191	0.3649
29-SEP-2022	TMB	481.65	476.40	0.0110	0.0027	0.0028	0.0535
29-SEP-2022	TNIDETF	54.08	54.30	-0.0041	0.0088	0.0087	0.1662
29-SEP-2022	TNPETRO	96.85	95.60	0.0130	0.0300	0.0299	0.5712
29-SEP-2022	TNPL	224.95	226.15	-0.0053	0.0288	0.0287	0.5483
29-SEP-2022	TNTELE	8.05	7.90	0.0188	0.0464	0.0463	0.8846
29-SEP-2022	TOKYOPLAST	96.95	96.00	0.0098	0.0330	0.0329	0.6286
29-SEP-2022	TORNTPHARM	1545.80	1494.30	0.0339	0.0181	0.0182	0.3477
29-SEP-2022	TORNTPOWER	482.90	493.95	-0.0226	0.0201	0.0201	0.3840
29-SEP-2022	TOTAL	175.00	170.05	0.0287	0.0426	0.0425	0.8120
29-SEP-2022	TOUCHWOOD	105.75	103.30	0.0234	0.0332	0.0332	0.6343
29-SEP-2022	TPLPLASTEH	172.90	174.00	-0.0063	0.0379	0.0379	0.7241
29-SEP-2022	TREEHOUSE	13.60	13.10	0.0375	0.0370	0.0370	0.7069
29-SEP-2022	TREJHARA	73.55	74.45	-0.0122	0.0403	0.0403	0.7699
29-SEP-2022	TRENT	1397.45	1388.15	0.0067	0.0230	0.0229	0.4375
29-SEP-2022	TRF	290.60	305.90	-0.0513	0.0379	0.0380	0.7260
29-SEP-2022	TRIDENT	36.10	35.85	0.0069	0.0296	0.0295	0.5636
29-SEP-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	TRIGYN	102.45	102.30	0.0015	0.0376	0.0375	0.7164
29-SEP-2022	TRIL	52.95	55.20	-0.0416	0.0412	0.0412	0.7871
29-SEP-2022	TRITURBINE	232.15	231.05	0.0047	0.0301	0.0300	0.5731
29-SEP-2022	TRIVENI	245.80	241.05	0.0195	0.0369	0.0369	0.7050
29-SEP-2022	TRU	57.80	59.50	-0.0290	0.0323	0.0323	0.6171
29-SEP-2022	TTKHLTCARE	920.80	909.90	0.0119	0.0283	0.0283	0.5407
29-SEP-2022	TTKPRESTIG	962.95	970.15	-0.0074	0.0228	0.0227	0.4337
29-SEP-2022	TTL	85.15	87.15	-0.0232	0.0329	0.0328	0.6266
29-SEP-2022	TTML	104.30	102.70	0.0155	0.0442	0.0441	0.8425
29-SEP-2022	TV18BRDCST	37.75	37.75	0.0000	0.0377	0.0376	0.7183
29-SEP-2022	TVSELECT	254.35	259.70	-0.0208	0.0333	0.0332	0.6343
29-SEP-2022	TVSMOTOR	1011.90	1021.25	-0.0092	0.0199	0.0198	0.3783
29-SEP-2022	TVSSRICHAK	2511.30	2489.40	0.0088	0.0242	0.0241	0.4604
29-SEP-2022	TVTODAY	281.90	281.00	0.0032	0.0274	0.0274	0.5235
29-SEP-2022	TVVISION	2.20	2.25	-0.0225	0.0581	0.0580	1.1081
29-SEP-2022	TWL	149.10	147.55	0.0105	0.0325	0.0325	0.6209
29-SEP-2022	UBL	1699.70	1687.15	0.0074	0.0177	0.0177	0.3382
29-SEP-2022	UCALFUEL	127.15	126.35	0.0063	0.0279	0.0278	0.5311
29-SEP-2022	UCOBANK	11.75	11.65	0.0085	0.0185	0.0184	0.3515
29-SEP-2022	UDAICEMENT	32.50	32.50	0.0000	0.0213	0.0212	0.4050
29-SEP-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	UFLEX	722.25	716.95	0.0074	0.0255	0.0255	0.4872
29-SEP-2022	UFO	115.75	115.75	0.0000	0.0284	0.0284	0.5426
29-SEP-2022	UGARSUGAR	58.95	58.60	0.0060	0.0378	0.0377	0.7203
29-SEP-2022	UGROCAP	191.10	194.80	-0.0192	0.0239	0.0239	0.4566
29-SEP-2022	UJAAS	3.20	3.25	-0.0155	0.0344	0.0344	0.6572
29-SEP-2022	UJJIVAN	204.75	203.60	0.0056	0.0320	0.0319	0.6094
29-SEP-2022	UJJIVANSFB	21.70	22.00	-0.0137	0.0280	0.0279	0.5330
29-SEP-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ULTRACEMCO	6175.85	6172.95	0.0005	0.0179	0.0178	0.3401
29-SEP-2022	UMAEXPORTS	47.55	47.70	-0.0031	0.0239	0.0238	0.4547
29-SEP-2022	UMANGDAIRY	59.45	60.85	-0.0233	0.0326	0.0325	0.6209
29-SEP-2022	UMESLTD	4.45	4.25	0.0460	0.0592	0.0592	1.1310
29-SEP-2022	UNICHEMLAB	384.60	375.75	0.0233	0.0302	0.0302	0.5770
29-SEP-2022	UNIDT	312.00	313.00	-0.0032	0.0322	0.0321	0.6133
29-SEP-2022	UNIENTER	134.05	132.50	0.0116	0.0267	0.0267	0.5101
29-SEP-2022	UNIINFO	23.10	23.35	-0.0108	0.0295	0.0294	0.5617
29-SEP-2022	UNIONBANK	43.65	42.15	0.0350	0.0252	0.0253	0.4834
29-SEP-2022	UNITECH	1.90	1.85	0.0267	0.0355	0.0354	0.6763
29-SEP-2022	UNITEDPOLY	38.90	38.15	0.0195	0.0312	0.0312	0.5961
29-SEP-2022	UNITEDTEA	295.90	297.55	-0.0056	0.0276	0.0276	0.5273
29-SEP-2022	UNIVASTU	72.55	72.80	-0.0034	0.0390	0.0389	0.7432
29-SEP-2022	UNIVCABLES	209.30	202.75	0.0318	0.0287	0.0287	0.5483
29-SEP-2022	UNIVPHOTO	528.60	514.60	0.0268	0.0385	0.0384	0.7336
29-SEP-2022	UNOMINDA	561.90	546.45	0.0279	0.0262	0.0262	0.5006
29-SEP-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	UPELECT	229.60	229.60	0.0000	0.1345	0.1342	2.5639
29-SEP-2022	UPL	656.80	663.70	-0.0105	0.0213	0.0212	0.4050
29-SEP-2022	URJA	11.35	11.35	0.0000	0.0366	0.0365	0.6973
29-SEP-2022	USHAMART	121.95	124.75	-0.0227	0.0337	0.0337	0.6438
29-SEP-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	UTIAMC	710.70	707.05	0.0051	0.0241	0.0241	0.4604
29-SEP-2022	UTIBANKETF	38.14	38.03	0.0029	0.0140	0.0139	0.2656
29-SEP-2022	UTINEXT50	44.07	44.29	-0.0050	0.0146	0.0145	0.2770
29-SEP-2022	UTINIFTETF	1787.80	1794.21	-0.0036	0.0129	0.0129	0.2465
29-SEP-2022	UTISENSETF	599.43	601.68	-0.0037	0.0121	0.0121	0.2312
29-SEP-2022	UTISXN50	51.08	51.05	0.0006	0.0198	0.0198	0.3783
29-SEP-2022	UTTAMSTL	3.30	3.35	-0.0150	0.0316	0.0316	0.6037
29-SEP-2022	UTTAMSUGAR	246.65	252.20	-0.0223	0.0414	0.0414	0.7909
29-SEP-2022	V2RETAIL	106.70	106.70	0.0000	0.0326	0.0325	0.6209
29-SEP-2022	VADILALIND	2602.25	2505.35	0.0379	0.0306	0.0306	0.5846
29-SEP-2022	VAIBHAVGBL	345.85	352.85	-0.0200	0.0297	0.0296	0.5655
29-SEP-2022	VAISHALI	95.35	96.80	-0.0151	0.0362	0.0362	0.6916
29-SEP-2022	VAKRANGEE	33.10	34.10	-0.0298	0.0375	0.0375	0.7164
29-SEP-2022	VALIANTORG	722.40	765.05	-0.0574	0.0329	0.0331	0.6324
29-SEP-2022	VARDHACRLC	51.85	51.85	0.0000	0.0305	0.0304	0.5808
29-SEP-2022	VARDMNPOLY	19.65	19.35	0.0154	0.0343	0.0342	0.6534
29-SEP-2022	VARROC	340.15	349.50	-0.0271	0.0326	0.0326	0.6228
29-SEP-2022	VASCONEQ	27.45	27.60	-0.0054	0.0361	0.0360	0.6878
29-SEP-2022	VASWANI	20.95	20.90	0.0024	0.0452	0.0451	0.8616
29-SEP-2022	VBL	1033.20	1029.70	0.0034	0.0244	0.0243	0.4643
29-SEP-2022	VCL	9.45	9.85	-0.0415	0.0263	0.0264	0.5044
29-SEP-2022	VEDL	259.65	256.80	0.0110	0.0303	0.0302	0.5770
29-SEP-2022	VENKEYS	1947.05	1979.25	-0.0164	0.0273	0.0273	0.5216
29-SEP-2022	VENUSPIPES	565.10	571.30	-0.0109	0.0123	0.0122	0.2331
29-SEP-2022	VENUSREM	204.00	201.40	0.0128	0.0374	0.0373	0.7126
29-SEP-2022	VERANDA	315.15	312.40	0.0088	0.0248	0.0247	0.4719
29-SEP-2022	VERTOZ	114.20	114.40	-0.0017	0.0373	0.0372	0.7107
29-SEP-2022	VESUVIUS	1560.75	1540.35	0.0132	0.0221	0.0220	0.4203
29-SEP-2022	VETO	103.95	105.10	-0.0110	0.0321	0.0320	0.6114
29-SEP-2022	VGUARD	235.25	231.15	0.0176	0.0194	0.0194	0.3706
29-SEP-2022	VHL	3110.80	3067.20	0.0141	0.0311	0.0310	0.5923
29-SEP-2022	VIDHIING	382.60	395.55	-0.0333	0.0305	0.0305	0.5827
29-SEP-2022	VIJAYA	439.75	435.05	0.0107	0.0242	0.0241	0.4604
29-SEP-2022	VIJIFIN	2.20	2.25	-0.0225	0.0475	0.0474	0.9056
29-SEP-2022	VIKASECO	3.05	3.00	0.0165	0.0391	0.0390	0.7451
29-SEP-2022	VIKASLIFE	4.35	4.15	0.0471	0.0369	0.0370	0.7069
29-SEP-2022	VIKASPROP	0.85	0.85	0.0000	0.0390	0.0389	0.7432
29-SEP-2022	VIKASWSP	2.25	2.20	0.0225	0.0324	0.0324	0.6190
29-SEP-2022	VIMTALABS	328.05	323.55	0.0138	0.0306	0.0306	0.5846
29-SEP-2022	VINATIORGA	2009.40	2027.10	-0.0088	0.0212	0.0211	0.4031
29-SEP-2022	VINDHYATEL	1254.75	1247.95	0.0054	0.0263	0.0262	0.5006
29-SEP-2022	VINEETLAB	60.60	59.55	0.0175	0.0343	0.0343	0.6553
29-SEP-2022	VINYLINDIA	671.75	670.00	0.0026	0.0404	0.0403	0.7699
29-SEP-2022	VIPCLOTHNG	33.45	33.40	0.0015	0.0329	0.0329	0.6286
29-SEP-2022	VIPIND	649.40	669.50	-0.0305	0.0258	0.0258	0.4929
29-SEP-2022	VIPULLTD	11.45	12.00	-0.0469	0.0304	0.0305	0.5827
29-SEP-2022	VIRESCENT	95.00	95.00	0.0000	0.0027	0.0027	0.0516
29-SEP-2022	VISAKAIND	566.10	568.00	-0.0034	0.0261	0.0261	0.4986
29-SEP-2022	VISASTEEL	14.30	14.15	0.0105	0.0346	0.0345	0.6591
29-SEP-2022	VISESHINFO	0.65	0.65	0.0000	0.0769	0.0767	1.4654
29-SEP-2022	VISHAL	23.70	24.05	-0.0147	0.0320	0.0319	0.6094
29-SEP-2022	VISHNU	1814.10	1864.45	-0.0274	0.0306	0.0305	0.5827
29-SEP-2022	VISHWARAJ	16.80	16.95	-0.0089	0.0282	0.0282	0.5388
29-SEP-2022	VISISTH	5.25	5.25	0.0000	0.0032	0.0032	0.0611
29-SEP-2022	VIVIDHA	1.30	1.30	0.0000	0.0571	0.0569	1.0871
29-SEP-2022	VIVIMEDLAB	10.00	10.10	-0.0100	0.0394	0.0393	0.7508
29-SEP-2022	VLSFINANCE	135.00	135.50	-0.0037	0.0292	0.0292	0.5579
29-SEP-2022	VMART	2800.95	2829.40	-0.0101	0.0241	0.0240	0.4585
29-SEP-2022	VOLTAMP	2614.10	2618.00	-0.0015	0.0280	0.0279	0.5330
29-SEP-2022	VOLTAS	901.20	900.75	0.0005	0.0200	0.0200	0.3821
29-SEP-2022	VPL	361.00	361.00	0.0000	0.1021	0.1018	1.9449
29-SEP-2022	VRLLOG	594.40	599.70	-0.0089	0.0298	0.0297	0.5674
29-SEP-2022	VSSL	243.85	240.35	0.0145	0.0281	0.0281	0.5368
29-SEP-2022	VSTIND	3177.00	3184.45	-0.0023	0.0128	0.0128	0.2445
29-SEP-2022	VSTTILLERS	2268.85	2271.50	-0.0012	0.0235	0.0235	0.4490
29-SEP-2022	VTL	334.55	336.80	-0.0067	0.0302	0.0301	0.5751
29-SEP-2022	WABAG	256.50	255.20	0.0051	0.0270	0.0269	0.5139
29-SEP-2022	WALCHANNAG	55.45	55.75	-0.0054	0.0338	0.0337	0.6438
29-SEP-2022	WANBURY	65.65	63.05	0.0404	0.0294	0.0295	0.5636
29-SEP-2022	WATERBASE	78.85	79.05	-0.0025	0.0249	0.0248	0.4738
29-SEP-2022	WEALTH	280.35	255.20	0.0940	0.0272	0.0280	0.5349
29-SEP-2022	WEBELSOLAR	95.10	95.00	0.0011	0.0385	0.0384	0.7336
29-SEP-2022	WEIZMANIND	79.05	77.00	0.0263	0.0415	0.0414	0.7909
29-SEP-2022	WELCORP	268.25	268.25	0.0000	0.0332	0.0331	0.6324
29-SEP-2022	WELENT	125.25	123.25	0.0161	0.0306	0.0306	0.5846
29-SEP-2022	WELINV	297.55	291.20	0.0216	0.0315	0.0315	0.6018
29-SEP-2022	WELSPUNIND	73.20	73.90	-0.0095	0.0317	0.0316	0.6037
29-SEP-2022	WENDT	7346.90	7377.80	-0.0042	0.0258	0.0257	0.4910
29-SEP-2022	WESTLIFE	696.60	681.75	0.0215	0.0215	0.0215	0.4108
29-SEP-2022	WEWIN	42.95	42.70	0.0058	0.0194	0.0193	0.3687
29-SEP-2022	WFL	169.55	171.40	-0.0109	0.0289	0.0288	0.5502
29-SEP-2022	WHEELS	611.45	605.35	0.0100	0.0250	0.0249	0.4757
29-SEP-2022	WHIRLPOOL	1640.50	1633.95	0.0040	0.0179	0.0179	0.3420
29-SEP-2022	WINDLAS	230.30	231.70	-0.0061	0.0191	0.0191	0.3649
29-SEP-2022	WINDMACHIN	37.50	37.25	0.0067	0.0373	0.0372	0.7107
29-SEP-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	WINPRO	5.60	5.55	0.0090	0.0346	0.0345	0.6591
29-SEP-2022	WIPL	92.00	88.90	0.0343	0.0262	0.0263	0.5025
29-SEP-2022	WIPRO	392.80	398.05	-0.0133	0.0180	0.0180	0.3439
29-SEP-2022	WOCKPHARMA	241.00	238.25	0.0115	0.0309	0.0308	0.5884
29-SEP-2022	WONDERLA	374.10	367.35	0.0182	0.0304	0.0303	0.5789
29-SEP-2022	WORTH	132.95	132.75	0.0015	0.0331	0.0330	0.6305
29-SEP-2022	WSTCSTPAPR	497.20	487.60	0.0195	0.0306	0.0305	0.5827
29-SEP-2022	XCHANGING	73.30	74.65	-0.0182	0.0330	0.0329	0.6286
29-SEP-2022	XELPMOC	137.55	136.80	0.0055	0.0318	0.0318	0.6075
29-SEP-2022	XLTELENE	2.30	2.30	0.0000	0.0007	0.0007	0.0134
29-SEP-2022	XPROINDIA	658.80	672.30	-0.0203	0.0367	0.0366	0.6992
29-SEP-2022	YAARI	36.90	37.55	-0.0175	0.0448	0.0447	0.8540
29-SEP-2022	YESBANK	15.50	15.45	0.0032	0.0327	0.0326	0.6228
29-SEP-2022	YUKEN	516.80	515.25	0.0030	0.0183	0.0183	0.3496
29-SEP-2022	ZEEL	251.10	256.85	-0.0226	0.0332	0.0331	0.6324
29-SEP-2022	ZEELEARN	7.15	7.15	0.0000	0.0383	0.0382	0.7298
29-SEP-2022	ZEEMEDIA	15.95	16.10	-0.0094	0.0352	0.0351	0.6706
29-SEP-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ZENITHEXPO	74.50	75.75	-0.0166	0.0331	0.0331	0.6324
29-SEP-2022	ZENITHSTL	5.30	5.05	0.0483	0.0781	0.0780	1.4902
29-SEP-2022	ZENSARTECH	210.00	214.90	-0.0231	0.0275	0.0275	0.5254
29-SEP-2022	ZENTEC	191.60	192.20	-0.0031	0.0320	0.0319	0.6094
29-SEP-2022	ZFCVINDIA	9958.20	9903.05	0.0056	0.0178	0.0177	0.3382
29-SEP-2022	ZODIAC	140.55	133.85	0.0488	0.0324	0.0325	0.6209
29-SEP-2022	ZODIACLOTH	94.75	91.15	0.0387	0.0287	0.0288	0.5502
29-SEP-2022	ZOMATO	61.20	58.05	0.0528	0.0376	0.0377	0.7203
29-SEP-2022	ZOTA	298.15	301.10	-0.0098	0.0310	0.0309	0.5903
29-SEP-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
29-SEP-2022	ZUARI	168.60	160.15	0.0514	0.0365	0.0366	0.6992
29-SEP-2022	ZUARIIND	163.70	164.10	-0.0024	0.0344	0.0343	0.6553
29-SEP-2022	ZYDUSLIFE	382.85	369.15	0.0364	0.0178	0.0179	0.3420
29-SEP-2022	ZYDUSWELL	1605.35	1574.85	0.0192	0.0155	0.0155	0.2961
29-SEP-2022	502216	-	-	-	-	-	-
29-SEP-2022	503671	-	-	-	-	-	-
29-SEP-2022	503893	-	-	-	-	-	-
29-SEP-2022	504346	-	-	-	-	-	-
29-SEP-2022	506024	-	-	-	-	-	-
29-SEP-2022	506042	-	-	-	-	-	-
29-SEP-2022	506120	-	-	-	-	-	-
29-SEP-2022	506162	-	-	-	-	-	-
29-SEP-2022	506580	-	-	-	-	-	-
29-SEP-2022	506945	-	-	-	-	-	-
29-SEP-2022	507543	-	-	-	-	-	-
29-SEP-2022	507663	-	-	-	-	-	-
29-SEP-2022	509046	-	-	-	-	-	-
29-SEP-2022	509782	-	-	-	-	-	-
29-SEP-2022	509917	-	-	-	-	-	-
29-SEP-2022	511634	-	-	-	-	-	-
29-SEP-2022	512004	-	-	-	-	-	-
29-SEP-2022	512038	-	-	-	-	-	-
29-SEP-2022	512060	-	-	-	-	-	-
29-SEP-2022	512063	-	-	-	-	-	-
29-SEP-2022	512091	-	-	-	-	-	-
29-SEP-2022	512153	-	-	-	-	-	-
29-SEP-2022	512157	-	-	-	-	-	-
29-SEP-2022	512195	-	-	-	-	-	-
29-SEP-2022	512245	-	-	-	-	-	-
29-SEP-2022	512291	-	-	-	-	-	-
29-SEP-2022	512303	-	-	-	-	-	-
29-SEP-2022	512337	-	-	-	-	-	-
29-SEP-2022	512404	-	-	-	-	-	-
29-SEP-2022	512433	-	-	-	-	-	-
29-SEP-2022	512445	-	-	-	-	-	-
29-SEP-2022	512461	-	-	-	-	-	-
29-SEP-2022	521003	-	-	-	-	-	-
29-SEP-2022	524046	-	-	-	-	-	-
29-SEP-2022	524546	-	-	-	-	-	-
29-SEP-2022	526349	-	-	-	-	-	-
29-SEP-2022	526877	-	-	-	-	-	-
29-SEP-2022	531628	-	-	-	-	-	-
29-SEP-2022	531971	-	-	-	-	-	-
29-SEP-2022	532105	-	-	-	-	-	-
29-SEP-2022	532138	-	-	-	-	-	-
29-SEP-2022	539683	-	-	-	-	-	-
29-SEP-2022	540467	-	-	-	-	-	-
29-SEP-2022	542176	-	-	-	-	-	-
29-SEP-2022	542931	-	-	-	-	-	-
29-SEP-2022	543225	-	-	-	-	-	-
29-SEP-2022	AGGARSAIN	-	-	-	-	-	-
29-SEP-2022	ANKUR	-	-	-	-	-	-
29-SEP-2022	ARIHANTCFL	-	-	-	-	-	-
29-SEP-2022	AYUSHMAN	-	-	-	-	-	-
29-SEP-2022	BALAJIAGRO	-	-	-	-	-	-
29-SEP-2022	BESWASTH	-	-	-	-	-	-
29-SEP-2022	BHARAT	-	-	-	-	-	-
29-SEP-2022	CRESCENT	-	-	-	-	-	-
29-SEP-2022	DALMIARF	-	-	-	-	-	-
29-SEP-2022	DELTA	-	-	-	-	-	-
29-SEP-2022	DIDL	-	-	-	-	-	-
29-SEP-2022	GANODAYA	-	-	-	-	-	-
29-SEP-2022	GOALPOST	-	-	-	-	-	-
29-SEP-2022	HIGHWAYS	-	-	-	-	-	-
29-SEP-2022	ISCCL	-	-	-	-	-	-
29-SEP-2022	JOYREALTY	-	-	-	-	-	-
29-SEP-2022	KCLL	-	-	-	-	-	-
29-SEP-2022	KTKSENSEX	-	-	-	-	-	-
29-SEP-2022	LARK	-	-	-	-	-	-
29-SEP-2022	MACORPACK	-	-	-	-	-	-
29-SEP-2022	MONOT	-	-	-	-	-	-
29-SEP-2022	OSEINTRUST	-	-	-	-	-	-
29-SEP-2022	PACT	-	-	-	-	-	-
29-SEP-2022	PARTAPIND	-	-	-	-	-	-
29-SEP-2022	PHF	-	-	-	-	-	-
29-SEP-2022	RATHIIND	-	-	-	-	-	-
29-SEP-2022	RICHNRICH	-	-	-	-	-	-
29-SEP-2022	SAGL	-	-	-	-	-	-
29-SEP-2022	SARVARAYA	-	-	-	-	-	-
29-SEP-2022	SGEL	-	-	-	-	-	-
29-SEP-2022	SHAKUMBHRI	-	-	-	-	-	-
29-SEP-2022	SHIVOM	-	-	-	-	-	-
29-SEP-2022	SHREETULSI	-	-	-	-	-	-
29-SEP-2022	SIGACHI1	-	-	-	-	-	-
29-SEP-2022	SNSDIAGNOS	-	-	-	-	-	-
29-SEP-2022	SPMLINDIA	-	-	-	-	-	-
29-SEP-2022	SSF	-	-	-	-	-	-
29-SEP-2022	SWATI	-	-	-	-	-	-
29-SEP-2022	TECHAINPOW	-	-	-	-	-	-