nse-daily-volatility-report-2022-11-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-NOV-2022	20MICRONS	91.30	89.85	0.0160	0.0361	0.0361	0.6897
22-NOV-2022	21STCENMGM	22.25	22.05	0.0090	0.0177	0.0176	0.3362
22-NOV-2022	3IINFOLTD	42.10	42.50	-0.0095	0.0272	0.0271	0.5177
22-NOV-2022	3MINDIA	23168.50	23739.65	-0.0244	0.0187	0.0188	0.3592
22-NOV-2022	3PLAND	17.20	16.85	0.0206	0.0372	0.0371	0.7088
22-NOV-2022	4THDIM	89.35	88.50	0.0096	0.0190	0.0189	0.3611
22-NOV-2022	500009	26.85	26.80	0.0019	0.0311	0.0310	0.5923
22-NOV-2022	500012	76.10	74.20	0.0253	0.0289	0.0289	0.5521
22-NOV-2022	500014	7.22	7.26	-0.0055	0.0434	0.0433	0.8272
22-NOV-2022	500016	15.55	16.50	-0.0593	0.0337	0.0338	0.6457
22-NOV-2022	500028	9.55	9.60	-0.0052	0.0308	0.0308	0.5884
22-NOV-2022	500058	9.15	9.37	-0.0238	0.0285	0.0285	0.5445
22-NOV-2022	500068	7697.00	7697.00	0.0000	0.0218	0.0218	0.4165
22-NOV-2022	500069	213.05	212.05	0.0047	0.0310	0.0309	0.5903
22-NOV-2022	500120	522.00	524.25	-0.0043	0.0333	0.0332	0.6343
22-NOV-2022	500123	4196.80	4141.00	0.0134	0.0200	0.0200	0.3821
22-NOV-2022	500142	7.39	7.44	-0.0067	0.0424	0.0423	0.8081
22-NOV-2022	500143	81.15	78.15	0.0377	0.0394	0.0394	0.7527
22-NOV-2022	500147	1235.00	1238.95	-0.0032	0.0318	0.0317	0.6056
22-NOV-2022	500159	89.75	89.40	0.0039	0.0323	0.0322	0.6152
22-NOV-2022	500166	202.05	200.00	0.0102	0.0224	0.0223	0.4260
22-NOV-2022	500170	45.70	47.50	-0.0386	0.0386	0.0386	0.7375
22-NOV-2022	500192	2.59	2.52	0.0274	0.0319	0.0318	0.6075
22-NOV-2022	500202	5.31	5.27	0.0076	0.0279	0.0278	0.5311
22-NOV-2022	500206	24.50	24.95	-0.0182	0.0461	0.0460	0.8788
22-NOV-2022	500213	222.65	229.35	-0.0296	0.0375	0.0375	0.7164
22-NOV-2022	500220	199.95	194.05	0.0300	0.0372	0.0372	0.7107
22-NOV-2022	500223	3.07	3.18	-0.0352	0.0347	0.0347	0.6629
22-NOV-2022	500236	2.37	2.49	-0.0494	0.0366	0.0367	0.7012
22-NOV-2022	500239	31.20	31.40	-0.0064	0.0330	0.0330	0.6305
22-NOV-2022	500240	124.15	125.55	-0.0112	0.0334	0.0333	0.6362
22-NOV-2022	500246	48.20	48.75	-0.0113	0.0384	0.0383	0.7317
22-NOV-2022	500248	4.48	4.28	0.0457	0.0432	0.0433	0.8272
22-NOV-2022	500264	328.75	329.25	-0.0015	0.0339	0.0338	0.6457
22-NOV-2022	500267	131.40	127.60	0.0293	0.0253	0.0253	0.4834
22-NOV-2022	500270	452.45	476.25	-0.0513	0.0319	0.0320	0.6114
22-NOV-2022	500277	12.75	13.20	-0.0347	0.0337	0.0337	0.6438
22-NOV-2022	500284	242.25	246.25	-0.0164	0.0394	0.0393	0.7508
22-NOV-2022	500298	1441.80	1449.90	-0.0056	0.0246	0.0246	0.4700
22-NOV-2022	500306	56.20	55.30	0.0161	0.0326	0.0326	0.6228
22-NOV-2022	500307	369.75	370.05	-0.0008	0.0185	0.0185	0.3534
22-NOV-2022	500319	60.15	60.50	-0.0058	0.0379	0.0378	0.7222
22-NOV-2022	500346	31.60	31.25	0.0111	0.0342	0.0341	0.6515
22-NOV-2022	500357	24.40	24.30	0.0041	0.0351	0.0351	0.6706
22-NOV-2022	500358	4.30	4.52	-0.0499	0.0308	0.0310	0.5923
22-NOV-2022	500360	52.00	52.15	-0.0029	0.0356	0.0355	0.6782
22-NOV-2022	500365	16.80	15.80	0.0614	0.0343	0.0345	0.6591
22-NOV-2022	500367	77.40	78.45	-0.0135	0.0280	0.0279	0.5330
22-NOV-2022	500370	34.75	35.30	-0.0157	0.0406	0.0405	0.7738
22-NOV-2022	500388	26.60	27.95	-0.0495	0.0297	0.0298	0.5693
22-NOV-2022	500414	139.15	146.10	-0.0487	0.0361	0.0362	0.6916
22-NOV-2022	500422	26.15	26.45	-0.0114	0.0435	0.0434	0.8292
22-NOV-2022	500426	3.48	3.56	-0.0227	0.0360	0.0360	0.6878
22-NOV-2022	500449	27.05	27.35	-0.0110	0.0296	0.0295	0.5636
22-NOV-2022	500450	215.70	227.05	-0.0513	0.0241	0.0244	0.4662
22-NOV-2022	500458	10.12	10.20	-0.0079	0.0387	0.0386	0.7375
22-NOV-2022	501110	7.15	7.15	0.0000	0.0041	0.0041	0.0783
22-NOV-2022	501111	11.02	11.02	0.0000	0.0036	0.0036	0.0688
22-NOV-2022	501144	13.35	13.35	0.0000	0.0022	0.0022	0.0420
22-NOV-2022	501148	261.75	261.75	0.0000	0.0155	0.0154	0.2942
22-NOV-2022	501151	693.00	693.00	0.0000	0.0098	0.0097	0.1853
22-NOV-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
22-NOV-2022	501270	1.34	1.34	0.0000	0.0059	0.0059	0.1127
22-NOV-2022	501298	1850.00	1900.00	-0.0267	0.0223	0.0223	0.4260
22-NOV-2022	501311	15.00	14.49	0.0346	0.0250	0.0250	0.4776
22-NOV-2022	501314	2.95	3.01	-0.0201	0.1233	0.1230	2.3499
22-NOV-2022	501351	86.25	90.75	-0.0509	0.0116	0.0121	0.2312
22-NOV-2022	501370	122.95	120.15	0.0230	0.0420	0.0419	0.8005
22-NOV-2022	501386	5.08	5.08	0.0000	0.0096	0.0096	0.1834
22-NOV-2022	501391	206.80	206.60	0.0010	0.0384	0.0383	0.7317
22-NOV-2022	501421	260.00	252.95	0.0275	0.0311	0.0311	0.5942
22-NOV-2022	501430	701.00	700.00	0.0014	0.0317	0.0317	0.6056
22-NOV-2022	501477	216.00	226.00	-0.0453	0.0316	0.0316	0.6037
22-NOV-2022	501622	22.60	23.05	-0.0197	0.0340	0.0340	0.6496
22-NOV-2022	501630	19.20	19.20	0.0000	0.0022	0.0022	0.0420
22-NOV-2022	501700	59.90	57.55	0.0400	0.0367	0.0367	0.7012
22-NOV-2022	501833	12.40	12.92	-0.0411	0.0353	0.0353	0.6744
22-NOV-2022	501848	55.40	56.60	-0.0214	0.0354	0.0353	0.6744
22-NOV-2022	502015	11.51	12.13	-0.0525	0.0308	0.0310	0.5923
22-NOV-2022	502175	58.80	58.95	-0.0025	0.0276	0.0275	0.5254
22-NOV-2022	502250	536.70	511.15	0.0488	0.0272	0.0274	0.5235
22-NOV-2022	502281	21.50	21.60	-0.0046	0.0384	0.0383	0.7317
22-NOV-2022	502294	43.45	45.40	-0.0439	0.0388	0.0388	0.7413
22-NOV-2022	502445	17.10	15.55	0.0950	0.0419	0.0423	0.8081
22-NOV-2022	502563	3.01	3.01	0.0000	0.0307	0.0307	0.5865
22-NOV-2022	502587	65.60	65.60	0.0000	0.0296	0.0295	0.5636
22-NOV-2022	502589	58.00	57.40	0.0104	0.0308	0.0308	0.5884
22-NOV-2022	502850	12.55	12.55	0.0000	0.0173	0.0172	0.3286
22-NOV-2022	502865	695.20	688.75	0.0093	0.0333	0.0332	0.6343
22-NOV-2022	502873	111.50	110.30	0.0108	0.0363	0.0362	0.6916
22-NOV-2022	502893	34.90	34.90	0.0000	0.0275	0.0274	0.5235
22-NOV-2022	502901	3400.00	3400.00	0.0000	0.0257	0.0256	0.4891
22-NOV-2022	502933	289.05	295.00	-0.0204	0.0308	0.0308	0.5884
22-NOV-2022	502958	4227.50	4280.00	-0.0123	0.0269	0.0268	0.5120
22-NOV-2022	503092	23.70	23.70	0.0000	0.0346	0.0345	0.6591
22-NOV-2022	503127	4100.00	3970.50	0.0321	0.0302	0.0302	0.5770
22-NOV-2022	503229	83.60	83.45	0.0018	0.0397	0.0396	0.7566
22-NOV-2022	503349	2344.00	2435.45	-0.0383	0.0286	0.0286	0.5464
22-NOV-2022	503622	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	503624	8.04	7.77	0.0342	0.0385	0.0385	0.7355
22-NOV-2022	503635	13.23	13.23	0.0000	0.0037	0.0037	0.0707
22-NOV-2022	503639	9.10	9.10	0.0000	0.0504	0.0503	0.9610
22-NOV-2022	503641	38.15	37.90	0.0066	0.0400	0.0399	0.7623
22-NOV-2022	503657	24.15	23.25	0.0380	0.0411	0.0411	0.7852
22-NOV-2022	503659	45.15	45.15	0.0000	0.0218	0.0218	0.4165
22-NOV-2022	503663	4.05	4.26	-0.0506	0.0395	0.0396	0.7566
22-NOV-2022	503669	14.40	13.95	0.0317	0.0352	0.0352	0.6725
22-NOV-2022	503675	0.98	0.96	0.0206	0.0364	0.0364	0.6954
22-NOV-2022	503681	2.79	2.66	0.0477	0.1092	0.1090	2.0824
22-NOV-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	503772	90.50	92.00	-0.0164	0.0504	0.0503	0.9610
22-NOV-2022	503776	33.05	32.75	0.0091	0.0441	0.0440	0.8406
22-NOV-2022	503804	604.85	600.00	0.0081	0.0255	0.0255	0.4872
22-NOV-2022	503816	32.20	33.85	-0.0500	0.0398	0.0399	0.7623
22-NOV-2022	503863	7.39	7.77	-0.0501	0.0301	0.0302	0.5770
22-NOV-2022	504000	71.85	73.05	-0.0166	0.0284	0.0283	0.5407
22-NOV-2022	504028	73.55	73.90	-0.0047	0.0349	0.0348	0.6649
22-NOV-2022	504076	13.24	13.12	0.0091	0.0348	0.0347	0.6629
22-NOV-2022	504080	224.00	224.00	0.0000	0.0292	0.0291	0.5560
22-NOV-2022	504084	5002.50	5002.50	0.0000	0.0276	0.0275	0.5254
22-NOV-2022	504092	101.00	97.75	0.0327	0.0373	0.0372	0.7107
22-NOV-2022	504093	258.60	262.15	-0.0136	0.0258	0.0258	0.4929
22-NOV-2022	504132	722.80	701.55	0.0298	0.0361	0.0361	0.6897
22-NOV-2022	504176	318.55	320.50	-0.0061	0.0360	0.0359	0.6859
22-NOV-2022	504180	29.00	29.05	-0.0017	0.0292	0.0291	0.5560
22-NOV-2022	504240	57.90	57.40	0.0087	0.0338	0.0338	0.6457
22-NOV-2022	504258	999.45	987.30	0.0122	0.0297	0.0296	0.5655
22-NOV-2022	504273	13.51	13.33	0.0134	0.0409	0.0408	0.7795
22-NOV-2022	504340	6.83	6.70	0.0192	0.0150	0.0150	0.2866
22-NOV-2022	504341	60.95	58.95	0.0334	0.0373	0.0373	0.7126
22-NOV-2022	504356	8.14	8.56	-0.0503	0.0325	0.0327	0.6247
22-NOV-2022	504365	4.11	4.11	0.0000	0.0044	0.0043	0.0822
22-NOV-2022	504375	108.00	108.00	0.0000	0.0037	0.0037	0.0707
22-NOV-2022	504378	6.34	6.48	-0.0218	0.0379	0.0379	0.7241
22-NOV-2022	504380	119.30	114.25	0.0433	0.0361	0.0362	0.6916
22-NOV-2022	504392	115.40	109.95	0.0484	0.0397	0.0397	0.7585
22-NOV-2022	504397	51.45	51.45	0.0000	0.0339	0.0338	0.6457
22-NOV-2022	504605	658.15	647.65	0.0161	0.0261	0.0260	0.4967
22-NOV-2022	504646	251.00	252.85	-0.0073	0.0378	0.0377	0.7203
22-NOV-2022	504648	31.35	31.15	0.0064	0.0479	0.0478	0.9132
22-NOV-2022	504731	30.70	30.70	0.0000	0.0289	0.0289	0.5521
22-NOV-2022	504746	775.00	775.00	0.0000	0.0176	0.0176	0.3362
22-NOV-2022	504786	276.45	271.70	0.0173	0.0279	0.0279	0.5330
22-NOV-2022	504810	45.90	38.25	0.1823	0.0444	0.0461	0.8807
22-NOV-2022	504840	2420.00	2462.35	-0.0173	0.0395	0.0394	0.7527
22-NOV-2022	504882	4722.00	4754.55	-0.0069	0.0340	0.0340	0.6496
22-NOV-2022	504908	353.45	359.00	-0.0156	0.0440	0.0439	0.8387
22-NOV-2022	504918	706.50	723.45	-0.0237	0.0401	0.0400	0.7642
22-NOV-2022	504959	2312.55	2342.30	-0.0128	0.0234	0.0233	0.4451
22-NOV-2022	504961	77.60	76.85	0.0097	0.0373	0.0372	0.7107
22-NOV-2022	504988	799.20	762.40	0.0471	0.0336	0.0337	0.6438
22-NOV-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
22-NOV-2022	505036	965.00	955.30	0.0101	0.0290	0.0290	0.5540
22-NOV-2022	505100	3.34	3.34	0.0000	0.0174	0.0173	0.3305
22-NOV-2022	505141	29.85	30.70	-0.0281	0.0240	0.0240	0.4585
22-NOV-2022	505163	503.05	498.40	0.0093	0.0280	0.0280	0.5349
22-NOV-2022	505212	161.55	153.90	0.0485	0.0342	0.0343	0.6553
22-NOV-2022	505216	714.30	730.95	-0.0230	0.0298	0.0298	0.5693
22-NOV-2022	505232	1226.25	1225.25	0.0008	0.0288	0.0287	0.5483
22-NOV-2022	505250	70.60	69.35	0.0179	0.0295	0.0295	0.5636
22-NOV-2022	505283	609.95	631.65	-0.0350	0.0266	0.0266	0.5082
22-NOV-2022	505285	177.00	177.00	0.0000	0.0042	0.0042	0.0802
22-NOV-2022	505299	222.80	224.30	-0.0067	0.0339	0.0338	0.6457
22-NOV-2022	505302	692.00	698.65	-0.0096	0.0348	0.0348	0.6649
22-NOV-2022	505320	78.55	74.85	0.0482	0.0158	0.0162	0.3095
22-NOV-2022	505336	1.74	1.74	0.0000	0.0082	0.0081	0.1548
22-NOV-2022	505358	83.40	82.25	0.0139	0.0346	0.0345	0.6591
22-NOV-2022	505504	17.10	17.10	0.0000	0.0029	0.0029	0.0554
22-NOV-2022	505515	6.00	6.00	0.0000	0.0283	0.0282	0.5388
22-NOV-2022	505523	1.01	1.02	-0.0099	0.0382	0.0381	0.7279
22-NOV-2022	505585	13.46	13.46	0.0000	0.0036	0.0036	0.0688
22-NOV-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	505650	9.16	9.25	-0.0098	0.0354	0.0353	0.6744
22-NOV-2022	505681	465.30	448.35	0.0371	0.0273	0.0273	0.5216
22-NOV-2022	505685	12.14	12.14	0.0000	0.0727	0.0725	1.3851
22-NOV-2022	505690	207.95	208.55	-0.0029	0.0389	0.0388	0.7413
22-NOV-2022	505693	10.97	10.73	0.0221	0.0339	0.0339	0.6477
22-NOV-2022	505703	31.30	32.90	-0.0499	0.0272	0.0274	0.5235
22-NOV-2022	505712	97.95	97.35	0.0061	0.0339	0.0338	0.6457
22-NOV-2022	505725	413.00	409.60	0.0083	0.0330	0.0329	0.6286
22-NOV-2022	505729	70.95	71.90	-0.0133	0.0346	0.0345	0.6591
22-NOV-2022	505737	317.65	323.45	-0.0181	0.0287	0.0287	0.5483
22-NOV-2022	505750	468.30	478.35	-0.0212	0.0376	0.0376	0.7183
22-NOV-2022	505807	315.00	318.90	-0.0123	0.0212	0.0212	0.4050
22-NOV-2022	505827	290.45	294.90	-0.0152	0.0286	0.0285	0.5445
22-NOV-2022	505840	34.25	35.20	-0.0274	0.0392	0.0392	0.7489
22-NOV-2022	505850	118.95	118.00	0.0080	0.0203	0.0203	0.3878
22-NOV-2022	505872	1201.45	1194.25	0.0060	0.0281	0.0281	0.5368
22-NOV-2022	505893	220.75	224.00	-0.0146	0.0387	0.0386	0.7375
22-NOV-2022	505978	1685.40	1686.60	-0.0007	0.0270	0.0269	0.5139
22-NOV-2022	506003	6.13	5.84	0.0485	0.0854	0.0852	1.6277
22-NOV-2022	506105	81.95	84.25	-0.0277	0.0284	0.0284	0.5426
22-NOV-2022	506122	115.00	110.15	0.0431	0.0401	0.0401	0.7661
22-NOV-2022	506128	76.50	76.00	0.0066	0.0397	0.0396	0.7566
22-NOV-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	506166	24.55	24.55	0.0000	0.0080	0.0080	0.1528
22-NOV-2022	506178	14.73	14.73	0.0000	0.0081	0.0081	0.1548
22-NOV-2022	506180	92.40	92.40	0.0000	0.0093	0.0093	0.1777
22-NOV-2022	506186	19.85	19.95	-0.0050	0.0432	0.0431	0.8234
22-NOV-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	506196	4.25	4.25	0.0000	0.0023	0.0023	0.0439
22-NOV-2022	506248	92.55	93.15	-0.0065	0.0314	0.0314	0.5999
22-NOV-2022	506260	94.30	94.75	-0.0048	0.0264	0.0263	0.5025
22-NOV-2022	506365	37.80	39.75	-0.0503	0.0330	0.0331	0.6324
22-NOV-2022	506414	179.30	180.15	-0.0047	0.0282	0.0282	0.5388
22-NOV-2022	506520	7.00	6.91	0.0129	0.0371	0.0371	0.7088
22-NOV-2022	506522	1624.40	1624.40	0.0000	0.0225	0.0224	0.4280
22-NOV-2022	506528	705.00	695.50	0.0136	0.0326	0.0326	0.6228
22-NOV-2022	506530	666.05	666.05	0.0000	0.0228	0.0227	0.4337
22-NOV-2022	506532	704.70	678.35	0.0381	0.0372	0.0372	0.7107
22-NOV-2022	506543	8.34	8.34	0.0000	0.0364	0.0363	0.6935
22-NOV-2022	506597	314.00	315.40	-0.0044	0.0266	0.0266	0.5082
22-NOV-2022	506605	940.55	909.95	0.0331	0.0382	0.0382	0.7298
22-NOV-2022	506640	59.00	56.20	0.0486	0.1232	0.1229	2.3480
22-NOV-2022	506642	128.60	131.50	-0.0223	0.0372	0.0371	0.7088
22-NOV-2022	506685	348.45	342.10	0.0184	0.0267	0.0266	0.5082
22-NOV-2022	506687	1691.35	1673.25	0.0108	0.0250	0.0250	0.4776
22-NOV-2022	506734	119.45	121.25	-0.0150	0.0330	0.0330	0.6305
22-NOV-2022	506808	58.60	60.05	-0.0244	0.0371	0.0371	0.7088
22-NOV-2022	506852	82.40	82.85	-0.0054	0.0343	0.0342	0.6534
22-NOV-2022	506854	1098.75	1087.55	0.0102	0.0400	0.0399	0.7623
22-NOV-2022	506858	41.90	44.10	-0.0512	0.0340	0.0341	0.6515
22-NOV-2022	506863	1.30	1.36	-0.0451	0.0226	0.0227	0.4337
22-NOV-2022	506867	29.60	29.60	0.0000	0.0020	0.0020	0.0382
22-NOV-2022	506879	768.15	843.35	-0.0934	0.0322	0.0328	0.6266
22-NOV-2022	506906	5.07	5.29	-0.0425	0.0642	0.0641	1.2246
22-NOV-2022	506910	75.35	73.95	0.0188	0.0326	0.0326	0.6228
22-NOV-2022	506919	126.40	126.10	0.0024	0.0266	0.0265	0.5063
22-NOV-2022	506935	95.25	90.75	0.0484	0.0366	0.0367	0.7012
22-NOV-2022	506947	127.40	127.40	0.0000	0.0143	0.0143	0.2732
22-NOV-2022	506975	1.40	1.34	0.0438	0.0291	0.0292	0.5579
22-NOV-2022	506979	46.15	46.15	0.0000	0.0226	0.0226	0.4318
22-NOV-2022	506981	134.70	132.30	0.0180	0.0322	0.0321	0.6133
22-NOV-2022	507155	76.05	77.40	-0.0176	0.0235	0.0235	0.4490
22-NOV-2022	507180	68.05	68.80	-0.0110	0.0349	0.0348	0.6649
22-NOV-2022	507265	71.00	71.00	0.0000	0.0262	0.0262	0.5006
22-NOV-2022	507300	4961.65	5182.95	-0.0436	0.0331	0.0331	0.6324
22-NOV-2022	507435	84.60	88.50	-0.0451	0.0284	0.0286	0.5464
22-NOV-2022	507474	54.15	54.35	-0.0037	0.0308	0.0307	0.5865
22-NOV-2022	507486	44.65	45.80	-0.0254	0.0361	0.0361	0.6897
22-NOV-2022	507498	16.20	16.70	-0.0304	0.0338	0.0338	0.6457
22-NOV-2022	507508	6.60	6.66	-0.0090	0.0364	0.0363	0.6935
22-NOV-2022	507515	31.10	30.75	0.0113	0.0381	0.0380	0.7260
22-NOV-2022	507598	132.75	131.55	0.0091	0.0356	0.0355	0.6782
22-NOV-2022	507609	23.90	23.90	0.0000	0.0171	0.0170	0.3248
22-NOV-2022	507621	593.10	607.55	-0.0241	0.0256	0.0256	0.4891
22-NOV-2022	507645	10260.00	10368.90	-0.0106	0.0268	0.0268	0.5120
22-NOV-2022	507690	116.25	117.35	-0.0094	0.0354	0.0353	0.6744
22-NOV-2022	507753	142.15	139.55	0.0185	0.0353	0.0353	0.6744
22-NOV-2022	507759	26.90	25.45	0.0554	0.0395	0.0396	0.7566
22-NOV-2022	507808	15.91	15.16	0.0483	0.0170	0.0173	0.3305
22-NOV-2022	507813	108.95	111.95	-0.0272	0.0369	0.0368	0.7031
22-NOV-2022	507817	103.25	103.25	0.0000	0.0383	0.0382	0.7298
22-NOV-2022	507828	3.96	3.92	0.0102	0.0142	0.0142	0.2713
22-NOV-2022	507833	2.44	2.44	0.0000	0.0275	0.0274	0.5235
22-NOV-2022	507836	440.00	446.20	-0.0140	0.0359	0.0359	0.6859
22-NOV-2022	507852	38.10	38.80	-0.0182	0.0376	0.0376	0.7183
22-NOV-2022	507864	37.90	38.50	-0.0157	0.0399	0.0398	0.7604
22-NOV-2022	507872	38.95	39.20	-0.0064	0.0315	0.0314	0.5999
22-NOV-2022	507912	88.45	86.75	0.0194	0.0351	0.0351	0.6706
22-NOV-2022	507938	6.18	6.18	0.0000	0.0132	0.0132	0.2522
22-NOV-2022	507944	864.45	855.95	0.0099	0.0354	0.0353	0.6744
22-NOV-2022	507946	78.20	81.90	-0.0462	0.0410	0.0410	0.7833
22-NOV-2022	507948	51.65	51.00	0.0127	0.0314	0.0314	0.5999
22-NOV-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	507960	138.15	136.05	0.0153	0.0256	0.0255	0.4872
22-NOV-2022	507962	11.61	11.61	0.0000	0.0093	0.0093	0.1777
22-NOV-2022	507966	35.85	37.65	-0.0490	0.0348	0.0349	0.6668
22-NOV-2022	507970	47.00	47.00	0.0000	0.0415	0.0414	0.7909
22-NOV-2022	507981	43.00	42.20	0.0188	0.0342	0.0342	0.6534
22-NOV-2022	507987	3.14	3.14	0.0000	0.0038	0.0038	0.0726
22-NOV-2022	507998	63.25	64.70	-0.0227	0.0378	0.0377	0.7203
22-NOV-2022	508136	296.50	306.00	-0.0315	0.0306	0.0306	0.5846
22-NOV-2022	508486	6199.35	6299.35	-0.0160	0.0145	0.0145	0.2770
22-NOV-2022	508494	72.70	69.65	0.0429	0.0253	0.0254	0.4853
22-NOV-2022	508571	60.00	57.40	0.0443	0.0206	0.0208	0.3974
22-NOV-2022	508664	45.00	45.90	-0.0198	0.0316	0.0315	0.6018
22-NOV-2022	508670	4045.00	4030.00	0.0037	0.0187	0.0187	0.3573
22-NOV-2022	508807	506.40	514.50	-0.0159	0.0261	0.0260	0.4967
22-NOV-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	508875	131.35	134.00	-0.0200	0.0371	0.0370	0.7069
22-NOV-2022	508905	44.30	44.90	-0.0135	0.0309	0.0308	0.5884
22-NOV-2022	508918	26.50	27.10	-0.0224	0.0413	0.0413	0.7890
22-NOV-2022	508922	7.33	7.22	0.0151	0.0355	0.0354	0.6763
22-NOV-2022	508929	26.50	26.50	0.0000	0.0209	0.0208	0.3974
22-NOV-2022	508941	397.20	403.30	-0.0152	0.0188	0.0187	0.3573
22-NOV-2022	508954	51.40	51.60	-0.0039	0.0383	0.0382	0.7298
22-NOV-2022	508956	3.99	4.09	-0.0248	0.0366	0.0365	0.6973
22-NOV-2022	508961	31.75	31.75	0.0000	0.0027	0.0027	0.0516
22-NOV-2022	508963	8.82	8.40	0.0488	0.0325	0.0326	0.6228
22-NOV-2022	508969	4.17	4.22	-0.0119	0.0370	0.0369	0.7050
22-NOV-2022	508980	3.72	3.72	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	508996	1.14	1.12	0.0177	0.0332	0.0332	0.6343
22-NOV-2022	509003	0.12	0.12	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	509026	62.05	65.30	-0.0511	0.0194	0.0197	0.3764
22-NOV-2022	509038	24.45	24.45	0.0000	0.0076	0.0076	0.1452
22-NOV-2022	509040	46.50	46.50	0.0000	0.0411	0.0410	0.7833
22-NOV-2022	509048	26.50	27.70	-0.0443	0.0370	0.0370	0.7069
22-NOV-2022	509051	2.32	2.35	-0.0128	0.0394	0.0393	0.7508
22-NOV-2022	509053	15.70	16.10	-0.0252	0.0408	0.0408	0.7795
22-NOV-2022	509073	19.00	19.05	-0.0026	0.0285	0.0285	0.5445
22-NOV-2022	509084	58.75	58.75	0.0000	0.0301	0.0301	0.5751
22-NOV-2022	509099	20.15	20.15	0.0000	0.0077	0.0077	0.1471
22-NOV-2022	509162	84.10	81.60	0.0302	0.0261	0.0261	0.4986
22-NOV-2022	509196	103.75	106.15	-0.0229	0.0420	0.0419	0.8005
22-NOV-2022	509423	16.70	17.95	-0.0722	0.0357	0.0360	0.6878
22-NOV-2022	509438	2724.30	2708.70	0.0057	0.0267	0.0266	0.5082
22-NOV-2022	509449	37.00	37.00	0.0000	0.0332	0.0331	0.6324
22-NOV-2022	509470	11076.00	11077.00	-0.0001	0.0261	0.0260	0.4967
22-NOV-2022	509472	412.00	410.90	0.0027	0.0413	0.0412	0.7871
22-NOV-2022	509486	136.60	137.15	-0.0040	0.0339	0.0338	0.6457
22-NOV-2022	509525	713.00	714.25	-0.0018	0.0239	0.0238	0.4547
22-NOV-2022	509546	19.55	20.60	-0.0523	0.0363	0.0364	0.6954
22-NOV-2022	509563	10.38	10.16	0.0214	0.0378	0.0377	0.7203
22-NOV-2022	509597	282.00	282.05	-0.0002	0.0417	0.0415	0.7929
22-NOV-2022	509650	36.90	36.90	0.0000	0.0023	0.0022	0.0420
22-NOV-2022	509760	11.44	11.43	0.0009	0.0349	0.0348	0.6649
22-NOV-2022	509835	26.35	25.40	0.0367	0.0375	0.0375	0.7164
22-NOV-2022	509845	408.40	408.40	0.0000	0.0140	0.0140	0.2675
22-NOV-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
22-NOV-2022	509887	215.25	215.25	0.0000	0.0111	0.0111	0.2121
22-NOV-2022	509895	251.50	257.50	-0.0236	0.0280	0.0279	0.5330
22-NOV-2022	509910	118.20	118.20	0.0000	0.0230	0.0230	0.4394
22-NOV-2022	509945	433.00	433.00	0.0000	0.0335	0.0334	0.6381
22-NOV-2022	509960	490.05	490.05	0.0000	0.0308	0.0307	0.5865
22-NOV-2022	510245	6.02	6.05	-0.0050	0.0325	0.0324	0.6190
22-NOV-2022	511000	14.35	15.05	-0.0476	0.0355	0.0355	0.6782
22-NOV-2022	511012	0.81	0.82	-0.0123	0.0312	0.0311	0.5942
22-NOV-2022	511016	6.72	6.52	0.0302	0.0616	0.0614	1.1730
22-NOV-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	511066	28.60	27.60	0.0356	0.0350	0.0350	0.6687
22-NOV-2022	511074	579.80	579.80	0.0000	0.0120	0.0120	0.2293
22-NOV-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	511110	9.10	9.57	-0.0504	0.0379	0.0380	0.7260
22-NOV-2022	511116	1.56	1.49	0.0459	0.0376	0.0376	0.7183
22-NOV-2022	511122	40.00	40.00	0.0000	0.0240	0.0239	0.4566
22-NOV-2022	511131	8.53	8.50	0.0035	0.0418	0.0417	0.7967
22-NOV-2022	511147	30.75	29.20	0.0517	0.0414	0.0414	0.7909
22-NOV-2022	511153	29.80	31.00	-0.0395	0.1153	0.1151	2.1990
22-NOV-2022	511169	3.75	3.75	0.0000	0.0299	0.0298	0.5693
22-NOV-2022	511176	30.00	30.00	0.0000	0.0184	0.0184	0.3515
22-NOV-2022	511185	6.03	6.03	0.0000	0.0025	0.0025	0.0478
22-NOV-2022	511187	1.74	1.81	-0.0394	0.0358	0.0358	0.6840
22-NOV-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	511260	15.85	15.85	0.0000	0.0055	0.0054	0.1032
22-NOV-2022	511355	11.11	11.42	-0.0275	0.0396	0.0396	0.7566
22-NOV-2022	511359	55.00	54.10	0.0165	0.0466	0.0465	0.8884
22-NOV-2022	511377	13.97	13.31	0.0484	0.0373	0.0374	0.7145
22-NOV-2022	511391	23.15	22.30	0.0374	0.0348	0.0348	0.6649
22-NOV-2022	511411	26.80	27.00	-0.0074	0.0402	0.0401	0.7661
22-NOV-2022	511441	24.35	24.60	-0.0102	0.0362	0.0361	0.6897
22-NOV-2022	511447	22.55	21.50	0.0477	0.0290	0.0291	0.5560
22-NOV-2022	511451	7.08	6.75	0.0477	0.0332	0.0333	0.6362
22-NOV-2022	511463	17.05	17.15	-0.0058	0.0287	0.0286	0.5464
22-NOV-2022	511493	10.59	10.09	0.0484	0.0266	0.0268	0.5120
22-NOV-2022	511501	27.30	27.35	-0.0018	0.0389	0.0388	0.7413
22-NOV-2022	511507	21.25	20.25	0.0482	0.0370	0.0371	0.7088
22-NOV-2022	511509	35.30	35.75	-0.0127	0.0358	0.0357	0.6820
22-NOV-2022	511523	17.20	16.90	0.0176	0.0362	0.0361	0.6897
22-NOV-2022	511525	2.59	2.55	0.0156	0.0325	0.0325	0.6209
22-NOV-2022	511533	47.85	49.25	-0.0288	0.0393	0.0392	0.7489
22-NOV-2022	511535	14.30	13.70	0.0429	0.0550	0.0550	1.0508
22-NOV-2022	511543	12.16	12.80	-0.0513	0.0337	0.0338	0.6457
22-NOV-2022	511549	113.95	114.00	-0.0004	0.0415	0.0414	0.7909
22-NOV-2022	511557	1.70	1.67	0.0178	0.0431	0.0430	0.8215
22-NOV-2022	511571	45.90	43.75	0.0480	0.0449	0.0449	0.8578
22-NOV-2022	511577	14.17	14.17	0.0000	0.0191	0.0190	0.3630
22-NOV-2022	511585	2.34	2.30	0.0172	0.0151	0.0151	0.2885
22-NOV-2022	511589	73.05	71.45	0.0221	0.0350	0.0350	0.6687
22-NOV-2022	511593	5.82	5.55	0.0475	0.0360	0.0360	0.6878
22-NOV-2022	511601	9.30	9.20	0.0108	0.0358	0.0357	0.6820
22-NOV-2022	511609	23.00	23.65	-0.0279	0.0227	0.0227	0.4337
22-NOV-2022	511626	6.10	6.10	0.0000	0.0758	0.0756	1.4443
22-NOV-2022	511628	129.60	123.45	0.0486	0.0441	0.0442	0.8444
22-NOV-2022	511654	13.95	14.68	-0.0510	0.0368	0.0369	0.7050
22-NOV-2022	511658	83.75	83.25	0.0060	0.0274	0.0273	0.5216
22-NOV-2022	511672	35.50	35.45	0.0014	0.0362	0.0361	0.6897
22-NOV-2022	511688	5.98	5.72	0.0445	0.0295	0.0296	0.5655
22-NOV-2022	511692	34.80	34.00	0.0233	0.0336	0.0335	0.6400
22-NOV-2022	511696	141.00	141.00	0.0000	0.0199	0.0199	0.3802
22-NOV-2022	511700	5.93	5.65	0.0484	0.0161	0.0164	0.3133
22-NOV-2022	511702	22.00	22.00	0.0000	0.0340	0.0339	0.6477
22-NOV-2022	511710	1.81	1.75	0.0337	0.0436	0.0435	0.8311
22-NOV-2022	511712	24.40	23.40	0.0418	0.0328	0.0329	0.6286
22-NOV-2022	511714	43.00	42.50	0.0117	0.0319	0.0318	0.6075
22-NOV-2022	511716	5.37	5.65	-0.0508	0.0345	0.0346	0.6610
22-NOV-2022	511724	21.20	20.45	0.0360	0.0813	0.0812	1.5513
22-NOV-2022	511728	15.85	16.38	-0.0329	0.0317	0.0317	0.6056
22-NOV-2022	511730	17.32	17.32	0.0000	0.0261	0.0261	0.4986
22-NOV-2022	511736	1.91	1.99	-0.0410	0.0371	0.0371	0.7088
22-NOV-2022	511738	29.00	29.00	0.0000	0.0160	0.0160	0.3057
22-NOV-2022	511754	185.75	182.70	0.0166	0.0319	0.0318	0.6075
22-NOV-2022	511758	27.85	27.90	-0.0018	0.0301	0.0301	0.5751
22-NOV-2022	511760	0.71	0.72	-0.0140	0.0302	0.0302	0.5770
22-NOV-2022	511764	15.83	16.88	-0.0642	0.0434	0.0436	0.8330
22-NOV-2022	511768	120.25	126.70	-0.0522	0.0355	0.0356	0.6801
22-NOV-2022	512014	10.52	10.52	0.0000	0.0151	0.0151	0.2885
22-NOV-2022	512018	2.70	2.83	-0.0470	0.0404	0.0405	0.7738
22-NOV-2022	512020	3127.95	3104.90	0.0074	0.0396	0.0395	0.7546
22-NOV-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512024	48.30	48.30	0.0000	0.0142	0.0141	0.2694
22-NOV-2022	512025	76.00	76.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-NOV-2022	512036	51.45	51.45	0.0000	0.0229	0.0229	0.4375
22-NOV-2022	512047	2.54	2.59	-0.0195	0.0496	0.0495	0.9457
22-NOV-2022	512048	2.51	2.51	0.0000	0.0393	0.0392	0.7489
22-NOV-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512064	73.75	70.25	0.0486	0.0375	0.0375	0.7164
22-NOV-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512068	32.50	31.05	0.0456	0.0367	0.0368	0.7031
22-NOV-2022	512093	3.40	3.29	0.0329	0.0384	0.0384	0.7336
22-NOV-2022	512097	0.70	0.73	-0.0420	0.1450	0.1447	2.7645
22-NOV-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512103	68.50	68.50	0.0000	0.0243	0.0242	0.4623
22-NOV-2022	512109	30.20	30.20	0.0000	0.0127	0.0127	0.2426
22-NOV-2022	512115	27.35	26.10	0.0468	0.0310	0.0311	0.5942
22-NOV-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512165	167.00	167.05	-0.0003	0.0376	0.0375	0.7164
22-NOV-2022	512169	9.75	9.55	0.0207	0.0277	0.0277	0.5292
22-NOV-2022	512175	6.90	6.71	0.0279	0.0363	0.0362	0.6916
22-NOV-2022	512197	2.33	2.44	-0.0461	0.0299	0.0300	0.5731
22-NOV-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512215	27.00	27.00	0.0000	0.0318	0.0318	0.6075
22-NOV-2022	512217	10.64	10.14	0.0481	0.0387	0.0388	0.7413
22-NOV-2022	512221	13.12	13.12	0.0000	0.0024	0.0024	0.0459
22-NOV-2022	512229	149.05	146.15	0.0196	0.0168	0.0168	0.3210
22-NOV-2022	512247	5.42	5.39	0.0056	0.0339	0.0338	0.6457
22-NOV-2022	512257	2.78	2.78	0.0000	0.0373	0.0372	0.7107
22-NOV-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512267	9.57	9.72	-0.0156	0.0338	0.0337	0.6438
22-NOV-2022	512271	110.75	110.75	0.0000	0.0002	0.0002	0.0038
22-NOV-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512279	8.03	8.03	0.0000	0.0306	0.0305	0.5827
22-NOV-2022	512297	49.20	49.20	0.0000	0.0277	0.0277	0.5292
22-NOV-2022	512301	3.26	3.11	0.0471	0.0319	0.0320	0.6114
22-NOV-2022	512329	529.00	549.95	-0.0388	0.0318	0.0319	0.6094
22-NOV-2022	512341	0.44	0.44	0.0000	0.0337	0.0336	0.6419
22-NOV-2022	512344	4.35	4.52	-0.0383	0.0528	0.0528	1.0087
22-NOV-2022	512345	17.65	17.65	0.0000	0.0341	0.0341	0.6515
22-NOV-2022	512359	0.54	0.55	-0.0183	0.1184	0.1181	2.2563
22-NOV-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-NOV-2022	512377	3.66	3.66	0.0000	0.0054	0.0054	0.1032
22-NOV-2022	512379	20.25	19.30	0.0480	0.0383	0.0383	0.7317
22-NOV-2022	512393	101.00	101.65	-0.0064	0.0354	0.0353	0.6744
22-NOV-2022	512399	231.45	227.70	0.0163	0.0356	0.0355	0.6782
22-NOV-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	512425	410.70	391.20	0.0486	0.0369	0.0370	0.7069
22-NOV-2022	512437	551.00	545.00	0.0109	0.0307	0.0306	0.5846
22-NOV-2022	512441	55.10	58.00	-0.0513	0.0253	0.0255	0.4872
22-NOV-2022	512453	746.60	755.70	-0.0121	0.0306	0.0306	0.5846
22-NOV-2022	512455	174.95	177.20	-0.0128	0.0328	0.0327	0.6247
22-NOV-2022	512463	4.87	4.90	-0.0061	0.0445	0.0444	0.8483
22-NOV-2022	512477	69.05	71.75	-0.0384	0.0398	0.0398	0.7604
22-NOV-2022	512479	197.20	197.20	0.0000	0.0127	0.0127	0.2426
22-NOV-2022	512481	3.15	3.22	-0.0220	0.0429	0.0428	0.8177
22-NOV-2022	512485	49.20	48.80	0.0082	0.0335	0.0334	0.6381
22-NOV-2022	512489	81.00	77.60	0.0429	0.0396	0.0396	0.7566
22-NOV-2022	512493	41.00	40.95	0.0012	0.0362	0.0361	0.6897
22-NOV-2022	512499	0.52	0.53	-0.0190	0.0133	0.0134	0.2560
22-NOV-2022	512511	1.03	1.03	0.0000	0.0035	0.0035	0.0669
22-NOV-2022	512527	818.95	813.15	0.0071	0.0282	0.0282	0.5388
22-NOV-2022	512565	38.15	37.85	0.0079	0.0272	0.0271	0.5177
22-NOV-2022	512587	37.10	37.05	0.0013	0.0378	0.0377	0.7203
22-NOV-2022	512589	22.00	22.45	-0.0202	0.0417	0.0416	0.7948
22-NOV-2022	512595	50.25	47.90	0.0479	0.0235	0.0237	0.4528
22-NOV-2022	512604	5.75	5.76	-0.0017	0.0478	0.0476	0.9094
22-NOV-2022	512618	5.50	5.32	0.0333	0.0355	0.0355	0.6782
22-NOV-2022	512624	3.26	3.43	-0.0508	0.0392	0.0392	0.7489
22-NOV-2022	512634	70.90	71.95	-0.0147	0.0326	0.0325	0.6209
22-NOV-2022	513005	60.05	57.60	0.0417	0.0379	0.0379	0.7241
22-NOV-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	513043	50.00	48.10	0.0387	0.0490	0.0489	0.9342
22-NOV-2022	513059	13.80	14.00	-0.0144	0.0409	0.0408	0.7795
22-NOV-2022	513063	21.05	20.25	0.0387	0.0367	0.0367	0.7012
22-NOV-2022	513117	6.16	6.43	-0.0429	0.0427	0.0427	0.8158
22-NOV-2022	513119	66.30	68.05	-0.0261	0.0336	0.0336	0.6419
22-NOV-2022	513173	24.30	23.10	0.0506	0.0327	0.0329	0.6286
22-NOV-2022	513252	713.65	636.60	0.1143	0.0330	0.0339	0.6477
22-NOV-2022	513295	2.15	2.24	-0.0410	0.0367	0.0368	0.7031
22-NOV-2022	513303	14.70	14.70	0.0000	0.0413	0.0412	0.7871
22-NOV-2022	513307	275.05	289.50	-0.0512	0.0384	0.0385	0.7355
22-NOV-2022	513309	20.10	20.95	-0.0414	0.0415	0.0415	0.7929
22-NOV-2022	513337	114.70	120.70	-0.0510	0.0262	0.0264	0.5044
22-NOV-2022	513353	318.25	333.10	-0.0456	0.0363	0.0364	0.6954
22-NOV-2022	513361	2.01	2.03	-0.0099	0.0336	0.0335	0.6400
22-NOV-2022	513369	44.00	45.05	-0.0236	0.0355	0.0355	0.6782
22-NOV-2022	513397	6.04	6.04	0.0000	0.0302	0.0301	0.5751
22-NOV-2022	513401	38.90	38.95	-0.0013	0.0413	0.0412	0.7871
22-NOV-2022	513403	6.12	6.39	-0.0432	0.0340	0.0340	0.6496
22-NOV-2022	513418	4.88	5.10	-0.0441	0.0342	0.0342	0.6534
22-NOV-2022	513422	25.15	24.30	0.0344	0.0306	0.0306	0.5846
22-NOV-2022	513430	30.55	31.50	-0.0306	0.0354	0.0353	0.6744
22-NOV-2022	513452	10.54	11.09	-0.0509	0.0320	0.0321	0.6133
22-NOV-2022	513456	33.45	34.00	-0.0163	0.0301	0.0300	0.5731
22-NOV-2022	513460	8.87	9.33	-0.0506	0.0362	0.0363	0.6935
22-NOV-2022	513472	42.35	42.65	-0.0071	0.0380	0.0379	0.7241
22-NOV-2022	513488	27.45	26.55	0.0333	0.0385	0.0385	0.7355
22-NOV-2022	513498	41.40	40.50	0.0220	0.0382	0.0381	0.7279
22-NOV-2022	513502	2.76	2.80	-0.0144	0.0417	0.0416	0.7948
22-NOV-2022	513507	180.50	180.50	0.0000	0.0353	0.0352	0.6725
22-NOV-2022	513511	153.30	139.10	0.0972	0.0315	0.0321	0.6133
22-NOV-2022	513513	8.89	9.22	-0.0364	0.0441	0.0441	0.8425
22-NOV-2022	513515	1.92	2.00	-0.0408	0.0421	0.0421	0.8043
22-NOV-2022	513528	2.24	2.35	-0.0479	0.0494	0.0494	0.9438
22-NOV-2022	513532	159.45	152.50	0.0446	0.0369	0.0370	0.7069
22-NOV-2022	513536	17.45	15.50	0.1185	0.0341	0.0350	0.6687
22-NOV-2022	513540	12.32	11.74	0.0482	0.0244	0.0245	0.4681
22-NOV-2022	513548	67.80	68.95	-0.0168	0.0281	0.0281	0.5368
22-NOV-2022	513642	45.00	46.90	-0.0414	0.0312	0.0313	0.5980
22-NOV-2022	513687	6.94	6.94	0.0000	0.0363	0.0362	0.6916
22-NOV-2022	513693	42.05	42.25	-0.0047	0.0337	0.0336	0.6419
22-NOV-2022	513699	43.80	44.00	-0.0046	0.0320	0.0319	0.6094
22-NOV-2022	513709	102.10	105.45	-0.0323	0.0321	0.0321	0.6133
22-NOV-2022	513713	13.42	13.20	0.0165	0.0390	0.0389	0.7432
22-NOV-2022	513721	12.75	12.15	0.0482	0.0335	0.0336	0.6419
22-NOV-2022	514010	5.01	5.17	-0.0314	0.0373	0.0373	0.7126
22-NOV-2022	514028	27.95	29.00	-0.0369	0.0303	0.0304	0.5808
22-NOV-2022	514030	245.30	242.10	0.0131	0.0341	0.0340	0.6496
22-NOV-2022	514060	13.71	13.71	0.0000	0.0010	0.0010	0.0191
22-NOV-2022	514087	109.10	108.65	0.0041	0.0330	0.0329	0.6286
22-NOV-2022	514113	32.15	32.95	-0.0246	0.0328	0.0328	0.6266
22-NOV-2022	514128	14.71	14.71	0.0000	0.0238	0.0238	0.4547
22-NOV-2022	514138	307.80	309.15	-0.0044	0.0310	0.0310	0.5923
22-NOV-2022	514140	36.20	36.40	-0.0055	0.0365	0.0364	0.6954
22-NOV-2022	514165	11.02	11.16	-0.0126	0.0296	0.0295	0.5636
22-NOV-2022	514171	18.15	19.00	-0.0458	0.0346	0.0347	0.6629
22-NOV-2022	514177	40.55	40.55	0.0000	0.0193	0.0193	0.3687
22-NOV-2022	514183	171.20	170.45	0.0044	0.0223	0.0222	0.4241
22-NOV-2022	514197	355.20	373.85	-0.0512	0.0384	0.0384	0.7336
22-NOV-2022	514215	342.85	343.00	-0.0004	0.0339	0.0338	0.6457
22-NOV-2022	514223	5.93	6.13	-0.0332	0.0402	0.0401	0.7661
22-NOV-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	514238	897.00	900.55	-0.0039	0.0349	0.0348	0.6649
22-NOV-2022	514240	7.62	7.75	-0.0169	0.0375	0.0374	0.7145
22-NOV-2022	514248	132.95	139.90	-0.0510	0.0366	0.0367	0.7012
22-NOV-2022	514260	2.07	2.07	0.0000	0.0076	0.0076	0.1452
22-NOV-2022	514264	7.60	8.00	-0.0513	0.0370	0.0371	0.7088
22-NOV-2022	514266	72.70	73.80	-0.0150	0.0363	0.0362	0.6916
22-NOV-2022	514272	38.00	36.55	0.0389	0.0345	0.0345	0.6591
22-NOV-2022	514280	93.00	97.80	-0.0503	0.0359	0.0359	0.6859
22-NOV-2022	514302	119.85	119.95	-0.0008	0.0389	0.0388	0.7413
22-NOV-2022	514312	25.90	25.55	0.0136	0.0328	0.0327	0.6247
22-NOV-2022	514316	147.60	145.80	0.0123	0.0335	0.0334	0.6381
22-NOV-2022	514318	18.50	18.50	0.0000	0.0166	0.0166	0.3171
22-NOV-2022	514322	73.00	71.75	0.0173	0.0393	0.0393	0.7508
22-NOV-2022	514326	10.89	10.41	0.0451	0.0390	0.0390	0.7451
22-NOV-2022	514330	32.15	33.25	-0.0336	0.0400	0.0400	0.7642
22-NOV-2022	514332	14.50	13.35	0.0826	0.0358	0.0362	0.6916
22-NOV-2022	514336	10.50	10.50	0.0000	0.0087	0.0086	0.1643
22-NOV-2022	514358	27.20	28.00	-0.0290	0.0371	0.0370	0.7069
22-NOV-2022	514360	69.55	73.20	-0.0511	0.0487	0.0487	0.9304
22-NOV-2022	514378	13.99	13.33	0.0483	0.0340	0.0341	0.6515
22-NOV-2022	514386	3.69	3.85	-0.0424	0.0334	0.0334	0.6381
22-NOV-2022	514394	19.90	20.00	-0.0050	0.0290	0.0289	0.5521
22-NOV-2022	514400	10.79	10.50	0.0272	0.0530	0.0529	1.0107
22-NOV-2022	514412	27.30	27.30	0.0000	0.0273	0.0272	0.5197
22-NOV-2022	514428	292.65	292.25	0.0014	0.0392	0.0391	0.7470
22-NOV-2022	514442	22.45	22.45	0.0000	0.0422	0.0420	0.8024
22-NOV-2022	514448	1210.85	1234.45	-0.0193	0.0760	0.0758	1.4482
22-NOV-2022	514454	19.00	19.00	0.0000	0.0345	0.0344	0.6572
22-NOV-2022	514470	80.05	78.95	0.0138	0.0341	0.0341	0.6515
22-NOV-2022	515008	40.30	41.65	-0.0329	0.0269	0.0269	0.5139
22-NOV-2022	515043	91.35	92.90	-0.0168	0.0259	0.0259	0.4948
22-NOV-2022	515059	21.40	21.50	-0.0047	0.0357	0.0356	0.6801
22-NOV-2022	515085	3.40	3.56	-0.0460	0.0472	0.0472	0.9018
22-NOV-2022	515127	4.26	4.16	0.0238	0.0350	0.0349	0.6668
22-NOV-2022	515147	75.80	75.90	-0.0013	0.0349	0.0348	0.6649
22-NOV-2022	516003	145.85	150.85	-0.0337	0.0360	0.0360	0.6878
22-NOV-2022	516020	4.02	3.83	0.0484	0.0323	0.0324	0.6190
22-NOV-2022	516030	102.90	101.35	0.0152	0.0310	0.0310	0.5923
22-NOV-2022	516062	8.20	8.10	0.0123	0.0380	0.0379	0.7241
22-NOV-2022	516078	22.95	23.60	-0.0279	0.0364	0.0364	0.6954
22-NOV-2022	516096	173.25	179.65	-0.0363	0.0358	0.0358	0.6840
22-NOV-2022	516098	5.83	5.83	0.0000	0.0279	0.0278	0.5311
22-NOV-2022	516106	7.54	7.19	0.0475	0.0374	0.0375	0.7164
22-NOV-2022	516108	118.80	118.75	0.0004	0.0308	0.0308	0.5884
22-NOV-2022	516110	14.55	13.90	0.0457	0.0393	0.0394	0.7527
22-NOV-2022	517035	310.50	310.05	0.0015	0.0395	0.0394	0.7527
22-NOV-2022	517044	16.20	16.50	-0.0183	0.0299	0.0298	0.5693
22-NOV-2022	517063	42.60	43.20	-0.0140	0.0350	0.0349	0.6668
22-NOV-2022	517096	20.85	20.30	0.0267	0.0408	0.0407	0.7776
22-NOV-2022	517119	17.20	17.00	0.0117	0.0341	0.0340	0.6496
22-NOV-2022	517166	53.10	53.90	-0.0150	0.0337	0.0336	0.6419
22-NOV-2022	517170	85.95	85.20	0.0088	0.0308	0.0307	0.5865
22-NOV-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-NOV-2022	517201	31.75	31.65	0.0032	0.0394	0.0393	0.7508
22-NOV-2022	517230	6.88	7.24	-0.0510	0.0379	0.0379	0.7241
22-NOV-2022	517236	149.80	150.40	-0.0040	0.0372	0.0371	0.7088
22-NOV-2022	517238	174.75	167.55	0.0421	0.0349	0.0349	0.6668
22-NOV-2022	517246	21.00	21.70	-0.0328	0.0345	0.0345	0.6591
22-NOV-2022	517258	44.00	44.00	0.0000	0.0367	0.0366	0.6992
22-NOV-2022	517264	58.80	60.00	-0.0202	0.0391	0.0391	0.7470
22-NOV-2022	517288	46.15	48.05	-0.0403	0.0418	0.0418	0.7986
22-NOV-2022	517320	3.31	3.31	0.0000	0.0191	0.0191	0.3649
22-NOV-2022	517356	1.13	1.15	-0.0175	0.0367	0.0367	0.7012
22-NOV-2022	517360	19.51	18.59	0.0483	0.0193	0.0195	0.3725
22-NOV-2022	517370	39.25	40.00	-0.0189	0.0339	0.0339	0.6477
22-NOV-2022	517372	130.60	132.05	-0.0110	0.0344	0.0344	0.6572
22-NOV-2022	517397	44.70	44.70	0.0000	0.0416	0.0415	0.7929
22-NOV-2022	517399	9.50	9.52	-0.0021	0.0315	0.0315	0.6018
22-NOV-2022	517415	8.74	8.94	-0.0226	0.0381	0.0381	0.7279
22-NOV-2022	517417	255.20	259.75	-0.0177	0.0291	0.0291	0.5560
22-NOV-2022	517423	4.74	4.74	0.0000	0.0031	0.0031	0.0592
22-NOV-2022	517429	61.00	63.50	-0.0402	0.0357	0.0357	0.6820
22-NOV-2022	517431	8.05	8.20	-0.0185	0.1797	0.1792	3.4236
22-NOV-2022	517437	124.10	124.10	0.0000	0.0307	0.0306	0.5846
22-NOV-2022	517449	409.55	398.20	0.0281	0.0337	0.0336	0.6419
22-NOV-2022	517467	3.08	3.14	-0.0193	0.0321	0.0321	0.6133
22-NOV-2022	517477	161.95	157.05	0.0307	0.0255	0.0255	0.4872
22-NOV-2022	517494	16.45	17.05	-0.0358	0.0358	0.0358	0.6840
22-NOV-2022	517514	52.20	54.45	-0.0422	0.0394	0.0394	0.7527
22-NOV-2022	517546	8.69	8.31	0.0447	0.0362	0.0363	0.6935
22-NOV-2022	517548	2.67	2.80	-0.0475	0.0399	0.0400	0.7642
22-NOV-2022	517554	20.20	20.45	-0.0123	0.0392	0.0391	0.7470
22-NOV-2022	518011	140.00	139.80	0.0014	0.0284	0.0283	0.5407
22-NOV-2022	518017	164.65	165.80	-0.0070	0.0312	0.0311	0.5942
22-NOV-2022	518075	122.75	116.95	0.0484	0.0318	0.0319	0.6094
22-NOV-2022	519003	198.65	205.65	-0.0346	0.0325	0.0325	0.6209
22-NOV-2022	519014	9.60	9.60	0.0000	0.0205	0.0204	0.3897
22-NOV-2022	519031	28.55	27.20	0.0484	0.0175	0.0178	0.3401
22-NOV-2022	519064	79.00	75.90	0.0400	0.0361	0.0361	0.6897
22-NOV-2022	519097	76.65	73.00	0.0488	0.0342	0.0343	0.6553
22-NOV-2022	519152	2022.15	1937.65	0.0427	0.0316	0.0317	0.6056
22-NOV-2022	519174	8.05	7.80	0.0315	0.0362	0.0362	0.6916
22-NOV-2022	519191	9.37	9.50	-0.0138	0.0349	0.0348	0.6649
22-NOV-2022	519216	37.70	37.15	0.0147	0.0362	0.0361	0.6897
22-NOV-2022	519230	4.38	4.18	0.0467	0.0372	0.0372	0.7107
22-NOV-2022	519234	66.15	63.00	0.0488	0.0354	0.0355	0.6782
22-NOV-2022	519238	24.10	22.96	0.0485	0.0245	0.0246	0.4700
22-NOV-2022	519242	199.70	210.20	-0.0512	0.0344	0.0345	0.6591
22-NOV-2022	519262	25.15	25.70	-0.0216	0.0294	0.0294	0.5617
22-NOV-2022	519279	4.56	4.79	-0.0492	0.0231	0.0233	0.4451
22-NOV-2022	519285	6.33	6.65	-0.0493	0.0381	0.0382	0.7298
22-NOV-2022	519287	17.37	18.28	-0.0511	0.0402	0.0403	0.7699
22-NOV-2022	519295	329.15	330.80	-0.0050	0.0292	0.0291	0.5560
22-NOV-2022	519299	6.26	6.55	-0.0453	0.0347	0.0347	0.6629
22-NOV-2022	519319	3.23	3.40	-0.0513	0.0326	0.0327	0.6247
22-NOV-2022	519331	51.65	50.35	0.0255	0.0397	0.0397	0.7585
22-NOV-2022	519353	7.41	7.41	0.0000	0.0191	0.0190	0.3630
22-NOV-2022	519359	57.45	57.60	-0.0026	0.0356	0.0355	0.6782
22-NOV-2022	519367	67.95	71.50	-0.0509	0.0393	0.0393	0.7508
22-NOV-2022	519397	50.95	52.40	-0.0281	0.0626	0.0624	1.1922
22-NOV-2022	519413	17.05	17.05	0.0000	0.0146	0.0146	0.2789
22-NOV-2022	519415	20.90	20.90	0.0000	0.0088	0.0088	0.1681
22-NOV-2022	519421	1849.75	1850.00	-0.0001	0.0162	0.0162	0.3095
22-NOV-2022	519439	7.62	7.62	0.0000	0.0078	0.0078	0.1490
22-NOV-2022	519455	65.00	65.75	-0.0115	0.0450	0.0449	0.8578
22-NOV-2022	519457	33.25	33.60	-0.0105	0.0362	0.0362	0.6916
22-NOV-2022	519471	639.25	651.75	-0.0194	0.0324	0.0323	0.6171
22-NOV-2022	519475	76.55	76.05	0.0066	0.0413	0.0412	0.7871
22-NOV-2022	519477	52.25	50.75	0.0291	0.0307	0.0307	0.5865
22-NOV-2022	519483	46.65	49.10	-0.0512	0.0412	0.0412	0.7871
22-NOV-2022	519500	8.09	7.71	0.0481	0.0348	0.0349	0.6668
22-NOV-2022	519506	5.99	5.99	0.0000	0.0223	0.0223	0.4260
22-NOV-2022	519532	12.83	13.05	-0.0170	0.0353	0.0352	0.6725
22-NOV-2022	519566	135.60	140.90	-0.0383	0.0334	0.0334	0.6381
22-NOV-2022	519604	9.97	9.50	0.0483	0.0267	0.0269	0.5139
22-NOV-2022	519606	16.72	15.93	0.0484	0.0299	0.0300	0.5731
22-NOV-2022	519612	26.15	27.05	-0.0338	0.0377	0.0376	0.7183
22-NOV-2022	520073	588.80	592.90	-0.0069	0.0325	0.0325	0.6209
22-NOV-2022	520075	142.15	139.20	0.0210	0.0239	0.0239	0.4566
22-NOV-2022	520081	50.10	50.10	0.0000	0.0064	0.0064	0.1223
22-NOV-2022	520121	5.78	6.08	-0.0506	0.0406	0.0406	0.7757
22-NOV-2022	520123	86.00	87.00	-0.0116	0.0358	0.0357	0.6820
22-NOV-2022	520127	9.16	9.19	-0.0033	0.0403	0.0402	0.7680
22-NOV-2022	520131	25.45	25.80	-0.0137	0.0248	0.0248	0.4738
22-NOV-2022	520141	10.22	9.74	0.0481	0.0345	0.0346	0.6610
22-NOV-2022	520155	11.93	12.43	-0.0411	0.0376	0.0376	0.7183
22-NOV-2022	521005	26.85	26.30	0.0207	0.0325	0.0324	0.6190
22-NOV-2022	521036	2.90	2.90	0.0000	0.0114	0.0114	0.2178
22-NOV-2022	521048	36.65	38.50	-0.0492	0.0316	0.0317	0.6056
22-NOV-2022	521054	76.00	80.00	-0.0513	0.0385	0.0385	0.7355
22-NOV-2022	521062	1.97	2.07	-0.0495	0.0330	0.0331	0.6324
22-NOV-2022	521068	72.90	69.45	0.0485	0.0282	0.0283	0.5407
22-NOV-2022	521080	3.95	4.00	-0.0126	0.0367	0.0366	0.6992
22-NOV-2022	521097	169.40	168.35	0.0062	0.0285	0.0285	0.5445
22-NOV-2022	521105	85.75	86.15	-0.0047	0.0455	0.0454	0.8674
22-NOV-2022	521113	30.00	29.25	0.0253	0.0400	0.0399	0.7623
22-NOV-2022	521131	16.10	16.90	-0.0485	0.0376	0.0377	0.7203
22-NOV-2022	521133	5.60	5.60	0.0000	0.0214	0.0214	0.4088
22-NOV-2022	521137	33.10	33.75	-0.0194	0.0207	0.0207	0.3955
22-NOV-2022	521141	21.75	22.40	-0.0294	0.0306	0.0306	0.5846
22-NOV-2022	521149	8.20	8.20	0.0000	0.0293	0.0292	0.5579
22-NOV-2022	521151	52.75	54.95	-0.0409	0.0426	0.0426	0.8139
22-NOV-2022	521161	38.30	39.90	-0.0409	0.0391	0.0391	0.7470
22-NOV-2022	521178	26.95	27.80	-0.0311	0.0360	0.0360	0.6878
22-NOV-2022	521188	12.45	12.53	-0.0064	0.0369	0.0368	0.7031
22-NOV-2022	521206	2.68	2.68	0.0000	0.0368	0.0367	0.7012
22-NOV-2022	521216	69.60	72.80	-0.0450	0.0370	0.0371	0.7088
22-NOV-2022	521222	24.05	22.95	0.0468	0.0318	0.0319	0.6094
22-NOV-2022	521226	16.35	16.15	0.0123	0.0386	0.0385	0.7355
22-NOV-2022	521228	1.09	1.14	-0.0449	0.0413	0.0413	0.7890
22-NOV-2022	521232	76.85	76.85	0.0000	0.0267	0.0266	0.5082
22-NOV-2022	521234	40.00	40.90	-0.0223	0.0388	0.0387	0.7394
22-NOV-2022	521240	145.60	145.90	-0.0021	0.0338	0.0337	0.6438
22-NOV-2022	521242	16.05	16.05	0.0000	0.0367	0.0366	0.6992
22-NOV-2022	522001	28.85	29.00	-0.0052	0.0493	0.0492	0.9400
22-NOV-2022	522004	58.00	57.25	0.0130	0.0363	0.0362	0.6916
22-NOV-2022	522005	112.20	116.45	-0.0372	0.0436	0.0435	0.8311
22-NOV-2022	522017	216.25	213.25	0.0140	0.0354	0.0353	0.6744
22-NOV-2022	522027	24.95	24.45	0.0202	0.0260	0.0260	0.4967
22-NOV-2022	522036	11.49	11.49	0.0000	0.0164	0.0163	0.3114
22-NOV-2022	522091	76.00	73.15	0.0382	0.0398	0.0397	0.7585
22-NOV-2022	522101	76.05	74.40	0.0219	0.0350	0.0350	0.6687
22-NOV-2022	522105	45.80	45.05	0.0165	0.0355	0.0355	0.6782
22-NOV-2022	522122	1150.65	1150.05	0.0005	0.0211	0.0210	0.4012
22-NOV-2022	522134	79.75	81.00	-0.0156	0.0348	0.0347	0.6629
22-NOV-2022	522152	56.95	56.75	0.0035	0.0333	0.0332	0.6343
22-NOV-2022	522165	45.80	46.10	-0.0065	0.0376	0.0375	0.7164
22-NOV-2022	522171	2.31	2.31	0.0000	0.0723	0.0721	1.3775
22-NOV-2022	522183	187.05	187.60	-0.0029	0.0322	0.0321	0.6133
22-NOV-2022	522195	450.55	444.05	0.0145	0.0303	0.0303	0.5789
22-NOV-2022	522207	94.30	92.25	0.0220	0.0355	0.0355	0.6782
22-NOV-2022	522209	3.74	3.80	-0.0159	0.0525	0.0523	0.9992
22-NOV-2022	522229	122.50	125.75	-0.0262	0.0362	0.0361	0.6897
22-NOV-2022	522231	41.05	40.40	0.0160	0.0356	0.0355	0.6782
22-NOV-2022	522237	17.10	17.10	0.0000	0.0339	0.0338	0.6457
22-NOV-2022	522245	16.15	15.40	0.0476	0.0314	0.0315	0.6018
22-NOV-2022	522251	128.05	127.60	0.0035	0.0389	0.0388	0.7413
22-NOV-2022	522257	28.05	28.40	-0.0124	0.0338	0.0338	0.6457
22-NOV-2022	522267	44.00	42.10	0.0441	0.0344	0.0344	0.6572
22-NOV-2022	522273	19.30	18.50	0.0423	0.0441	0.0441	0.8425
22-NOV-2022	522289	17.70	18.60	-0.0496	0.0361	0.0362	0.6916
22-NOV-2022	522292	37.05	37.25	-0.0054	0.0317	0.0316	0.6037
22-NOV-2022	522294	97.95	98.00	-0.0005	0.0323	0.0322	0.6152
22-NOV-2022	522650	467.20	452.50	0.0320	0.0365	0.0365	0.6973
22-NOV-2022	523007	89.05	89.10	-0.0006	0.0367	0.0366	0.6992
22-NOV-2022	523019	35.70	35.85	-0.0042	0.0325	0.0324	0.6190
22-NOV-2022	523021	28.80	27.15	0.0590	0.0392	0.0394	0.7527
22-NOV-2022	523023	110.35	102.70	0.0718	0.0313	0.0316	0.6037
22-NOV-2022	523054	944.95	908.00	0.0399	0.0272	0.0272	0.5197
22-NOV-2022	523062	29.45	30.95	-0.0497	0.0301	0.0302	0.5770
22-NOV-2022	523100	214.55	204.35	0.0487	0.0383	0.0383	0.7317
22-NOV-2022	523113	7.61	7.52	0.0119	0.0228	0.0228	0.4356
22-NOV-2022	523116	677.60	721.90	-0.0633	0.0366	0.0368	0.7031
22-NOV-2022	523120	69.25	68.25	0.0145	0.0403	0.0403	0.7699
22-NOV-2022	523144	45.90	45.15	0.0165	0.0300	0.0300	0.5731
22-NOV-2022	523151	5.32	5.32	0.0000	0.0442	0.0441	0.8425
22-NOV-2022	523160	992.55	985.00	0.0076	0.0240	0.0240	0.4585
22-NOV-2022	523186	210.10	210.10	0.0000	0.0269	0.0268	0.5120
22-NOV-2022	523222	7.22	7.22	0.0000	0.0182	0.0181	0.3458
22-NOV-2022	523229	100.25	101.05	-0.0079	0.0264	0.0264	0.5044
22-NOV-2022	523232	41.35	42.50	-0.0274	0.0261	0.0261	0.4986
22-NOV-2022	523242	4.52	4.31	0.0476	0.0275	0.0277	0.5292
22-NOV-2022	523248	120.00	120.00	0.0000	0.0344	0.0343	0.6553
22-NOV-2022	523277	0.69	0.68	0.0146	0.0375	0.0374	0.7145
22-NOV-2022	523289	45.15	43.95	0.0269	0.0440	0.0439	0.8387
22-NOV-2022	523309	96.25	101.30	-0.0511	0.0391	0.0392	0.7489
22-NOV-2022	523315	2.04	2.04	0.0000	0.0009	0.0009	0.0172
22-NOV-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	523351	10.70	10.70	0.0000	0.0213	0.0212	0.4050
22-NOV-2022	523373	19.15	19.75	-0.0309	0.0358	0.0357	0.6820
22-NOV-2022	523411	413.45	413.85	-0.0010	0.0331	0.0330	0.6305
22-NOV-2022	523425	7.25	7.00	0.0351	0.0308	0.0309	0.5903
22-NOV-2022	523449	63.80	65.90	-0.0324	0.0384	0.0384	0.7336
22-NOV-2022	523465	26.15	25.50	0.0252	0.0321	0.0321	0.6133
22-NOV-2022	523475	112.70	110.00	0.0242	0.0369	0.0368	0.7031
22-NOV-2022	523483	387.40	376.05	0.0297	0.0366	0.0366	0.6992
22-NOV-2022	523489	23.40	24.50	-0.0459	0.0371	0.0371	0.7088
22-NOV-2022	523519	3.57	3.40	0.0488	0.0384	0.0384	0.7336
22-NOV-2022	523537	58.10	59.80	-0.0288	0.0331	0.0330	0.6305
22-NOV-2022	523550	25.60	25.50	0.0039	0.0299	0.0298	0.5693
22-NOV-2022	523558	18.95	18.70	0.0133	0.0351	0.0350	0.6687
22-NOV-2022	523566	34.10	35.95	-0.0528	0.0434	0.0434	0.8292
22-NOV-2022	523586	193.65	191.35	0.0119	0.0247	0.0247	0.4719
22-NOV-2022	523594	26.95	27.30	-0.0129	0.0403	0.0402	0.7680
22-NOV-2022	523606	721.00	718.45	0.0035	0.0347	0.0346	0.6610
22-NOV-2022	523620	28.35	27.00	0.0488	0.0348	0.0348	0.6649
22-NOV-2022	523638	119.40	115.00	0.0375	0.0318	0.0319	0.6094
22-NOV-2022	523650	32.15	33.75	-0.0486	0.0349	0.0350	0.6687
22-NOV-2022	523652	21.37	20.42	0.0455	0.0331	0.0332	0.6343
22-NOV-2022	523672	102.95	101.35	0.0157	0.0270	0.0270	0.5158
22-NOV-2022	523676	126.85	130.05	-0.0249	0.0376	0.0376	0.7183
22-NOV-2022	523696	58.70	58.10	0.0103	0.0240	0.0240	0.4585
22-NOV-2022	523710	311.90	313.90	-0.0064	0.0278	0.0277	0.5292
22-NOV-2022	523722	4.02	3.88	0.0354	0.0373	0.0373	0.7126
22-NOV-2022	523732	39.20	40.70	-0.0376	0.0382	0.0382	0.7298
22-NOV-2022	523782	11.50	10.91	0.0527	0.0454	0.0455	0.8693
22-NOV-2022	523790	5.82	6.12	-0.0503	0.0206	0.0209	0.3993
22-NOV-2022	523826	19.20	20.00	-0.0408	0.0375	0.0375	0.7164
22-NOV-2022	523832	7.60	7.65	-0.0066	0.0428	0.0427	0.8158
22-NOV-2022	523840	17.25	17.30	-0.0029	0.0403	0.0402	0.7680
22-NOV-2022	523842	6.95	6.94	0.0014	0.0344	0.0343	0.6553
22-NOV-2022	523844	6.51	6.51	0.0000	0.0240	0.0239	0.4566
22-NOV-2022	523850	255.35	256.00	-0.0025	0.0292	0.0292	0.5579
22-NOV-2022	523862	10.70	10.50	0.0189	0.0349	0.0348	0.6649
22-NOV-2022	523888	5.28	5.28	0.0000	0.0094	0.0094	0.1796
22-NOV-2022	523896	39.35	37.50	0.0482	0.0324	0.0325	0.6209
22-NOV-2022	524013	11.10	11.02	0.0072	0.0399	0.0398	0.7604
22-NOV-2022	524031	8.53	8.97	-0.0503	0.0361	0.0362	0.6916
22-NOV-2022	524038	6.76	6.82	-0.0088	0.0357	0.0356	0.6801
22-NOV-2022	524080	41.35	41.25	0.0024	0.0305	0.0304	0.5808
22-NOV-2022	524136	118.00	119.00	-0.0084	0.0326	0.0325	0.6209
22-NOV-2022	524156	43.45	42.50	0.0221	0.0362	0.0361	0.6897
22-NOV-2022	524202	61.00	62.50	-0.0243	0.0330	0.0330	0.6305
22-NOV-2022	524218	114.95	119.35	-0.0376	0.0324	0.0324	0.6190
22-NOV-2022	524288	174.15	167.20	0.0407	0.0367	0.0367	0.7012
22-NOV-2022	524314	16.50	17.45	-0.0560	0.0353	0.0354	0.6763
22-NOV-2022	524336	53.15	53.95	-0.0149	0.0319	0.0319	0.6094
22-NOV-2022	524400	56.50	57.45	-0.0167	0.0440	0.0440	0.8406
22-NOV-2022	524408	135.15	138.00	-0.0209	0.0299	0.0299	0.5712
22-NOV-2022	524414	13.54	13.00	0.0407	0.0339	0.0340	0.6496
22-NOV-2022	524434	22.50	23.55	-0.0456	0.0330	0.0331	0.6324
22-NOV-2022	524440	29.65	30.65	-0.0332	0.0329	0.0329	0.6286
22-NOV-2022	524444	1.59	1.60	-0.0063	0.0334	0.0333	0.6362
22-NOV-2022	524458	17.05	17.50	-0.0261	0.0380	0.0380	0.7260
22-NOV-2022	524480	383.60	380.95	0.0069	0.0296	0.0295	0.5636
22-NOV-2022	524488	3.12	2.99	0.0426	0.0323	0.0324	0.6190
22-NOV-2022	524502	32.50	31.55	0.0297	0.0302	0.0302	0.5770
22-NOV-2022	524506	321.05	320.60	0.0014	0.0342	0.0341	0.6515
22-NOV-2022	524514	23.00	23.00	0.0000	0.0087	0.0087	0.1662
22-NOV-2022	524516	7.43	7.43	0.0000	0.0341	0.0341	0.6515
22-NOV-2022	524520	63.75	62.75	0.0158	0.0277	0.0276	0.5273
22-NOV-2022	524522	43.00	43.00	0.0000	0.0381	0.0380	0.7260
22-NOV-2022	524534	42.00	43.00	-0.0235	0.0311	0.0311	0.5942
22-NOV-2022	524564	11.07	11.06	0.0009	0.0313	0.0313	0.5980
22-NOV-2022	524572	13.05	12.88	0.0131	0.0354	0.0353	0.6744
22-NOV-2022	524576	28.70	28.30	0.0140	0.0393	0.0392	0.7489
22-NOV-2022	524580	16.15	16.99	-0.0507	0.0323	0.0324	0.6190
22-NOV-2022	524582	64.15	66.25	-0.0322	0.0312	0.0312	0.5961
22-NOV-2022	524590	14.65	14.40	0.0172	0.0363	0.0362	0.6916
22-NOV-2022	524592	7.89	8.30	-0.0507	0.0381	0.0382	0.7298
22-NOV-2022	524594	68.05	68.70	-0.0095	0.0319	0.0318	0.6075
22-NOV-2022	524602	25.16	23.97	0.0485	0.0334	0.0335	0.6400
22-NOV-2022	524604	7.97	7.97	0.0000	0.0219	0.0219	0.4184
22-NOV-2022	524606	10.01	9.76	0.0253	0.0492	0.0491	0.9381
22-NOV-2022	524622	2.45	2.34	0.0459	0.0330	0.0331	0.6324
22-NOV-2022	524624	11.70	12.45	-0.0621	0.0509	0.0509	0.9724
22-NOV-2022	524628	9.53	9.08	0.0484	0.0417	0.0417	0.7967
22-NOV-2022	524632	158.80	166.90	-0.0497	0.0357	0.0357	0.6820
22-NOV-2022	524634	305.65	308.05	-0.0078	0.0355	0.0354	0.6763
22-NOV-2022	524636	25.20	26.50	-0.0503	0.0323	0.0324	0.6190
22-NOV-2022	524640	73.35	74.35	-0.0135	0.0370	0.0370	0.7069
22-NOV-2022	524642	1.01	1.03	-0.0196	0.0313	0.0312	0.5961
22-NOV-2022	524654	539.15	549.55	-0.0191	0.0347	0.0346	0.6610
22-NOV-2022	524661	6.54	6.88	-0.0507	0.0322	0.0323	0.6171
22-NOV-2022	524663	23.00	23.00	0.0000	0.0311	0.0310	0.5923
22-NOV-2022	524675	12.86	12.25	0.0486	0.0341	0.0342	0.6534
22-NOV-2022	524687	19.50	19.65	-0.0077	0.0375	0.0374	0.7145
22-NOV-2022	524703	61.70	61.80	-0.0016	0.0327	0.0326	0.6228
22-NOV-2022	524711	7.60	7.85	-0.0324	0.0337	0.0337	0.6438
22-NOV-2022	524717	291.55	295.45	-0.0133	0.0308	0.0307	0.5865
22-NOV-2022	524723	22.10	22.10	0.0000	0.0019	0.0019	0.0363
22-NOV-2022	524727	12.95	12.35	0.0474	0.0386	0.0387	0.7394
22-NOV-2022	524731	574.25	592.00	-0.0304	0.0226	0.0227	0.4337
22-NOV-2022	524743	63.05	63.05	0.0000	0.0350	0.0349	0.6668
22-NOV-2022	524748	39.50	40.05	-0.0138	0.0383	0.0382	0.7298
22-NOV-2022	524752	29.35	28.50	0.0294	0.0379	0.0378	0.7222
22-NOV-2022	524768	26.40	22.00	0.1823	0.0396	0.0416	0.7948
22-NOV-2022	524790	125.45	127.75	-0.0182	0.0289	0.0289	0.5521
22-NOV-2022	524818	76.95	76.90	0.0006	0.0320	0.0319	0.6094
22-NOV-2022	524828	155.40	156.90	-0.0096	0.0346	0.0345	0.6591
22-NOV-2022	526001	5.57	5.31	0.0478	0.0350	0.0350	0.6687
22-NOV-2022	526025	29.80	29.75	0.0017	0.0319	0.0318	0.6075
22-NOV-2022	526043	77.55	72.95	0.0611	0.0405	0.0406	0.7757
22-NOV-2022	526071	8.88	8.88	0.0000	0.0063	0.0063	0.1204
22-NOV-2022	526073	1187.80	1221.75	-0.0282	0.0312	0.0312	0.5961
22-NOV-2022	526081	11.51	11.97	-0.0392	0.0357	0.0358	0.6840
22-NOV-2022	526095	36.25	37.45	-0.0326	0.0469	0.0468	0.8941
22-NOV-2022	526113	16.55	17.40	-0.0501	0.0332	0.0333	0.6362
22-NOV-2022	526115	3.85	3.85	0.0000	0.0306	0.0305	0.5827
22-NOV-2022	526117	342.75	346.60	-0.0112	0.0392	0.0391	0.7470
22-NOV-2022	526125	10.31	9.82	0.0487	0.0317	0.0318	0.6075
22-NOV-2022	526133	8.10	8.70	-0.0715	0.0451	0.0453	0.8655
22-NOV-2022	526137	71.70	73.85	-0.0295	0.0392	0.0391	0.7470
22-NOV-2022	526139	2.86	2.82	0.0141	0.0271	0.0270	0.5158
22-NOV-2022	526143	12.95	13.55	-0.0453	0.0411	0.0412	0.7871
22-NOV-2022	526159	171.00	177.50	-0.0373	0.0405	0.0405	0.7738
22-NOV-2022	526161	119.95	115.00	0.0421	0.0442	0.0441	0.8425
22-NOV-2022	526169	218.05	217.05	0.0046	0.0346	0.0345	0.6591
22-NOV-2022	526179	87.90	86.70	0.0137	0.0248	0.0248	0.4738
22-NOV-2022	526187	4.41	4.56	-0.0334	0.0343	0.0343	0.6553
22-NOV-2022	526193	13.36	13.58	-0.0163	0.0355	0.0355	0.6782
22-NOV-2022	526211	131.55	132.20	-0.0049	0.0323	0.0322	0.6152
22-NOV-2022	526225	15.00	15.10	-0.0066	0.0374	0.0373	0.7126
22-NOV-2022	526231	78.25	81.00	-0.0345	0.0366	0.0366	0.6992
22-NOV-2022	526237	52.95	52.10	0.0162	0.0436	0.0435	0.8311
22-NOV-2022	526241	13.38	13.24	0.0105	0.0384	0.0383	0.7317
22-NOV-2022	526251	5.56	5.56	0.0000	0.0185	0.0184	0.3515
22-NOV-2022	526269	68.25	68.50	-0.0037	0.0355	0.0354	0.6763
22-NOV-2022	526301	25.40	24.55	0.0340	0.0333	0.0333	0.6362
22-NOV-2022	526315	84.10	88.80	-0.0544	0.0335	0.0336	0.6419
22-NOV-2022	526335	16.25	17.00	-0.0451	0.0357	0.0358	0.6840
22-NOV-2022	526345	14.00	14.15	-0.0107	0.0337	0.0336	0.6419
22-NOV-2022	526355	95.15	97.05	-0.0198	0.0369	0.0368	0.7031
22-NOV-2022	526365	30.80	31.45	-0.0209	0.0413	0.0412	0.7871
22-NOV-2022	526373	34.05	35.80	-0.0501	0.0240	0.0242	0.4623
22-NOV-2022	526407	42.50	43.25	-0.0175	0.0361	0.0360	0.6878
22-NOV-2022	526409	13.12	13.02	0.0077	0.0408	0.0407	0.7776
22-NOV-2022	526415	29.35	30.00	-0.0219	0.0296	0.0295	0.5636
22-NOV-2022	526431	62.30	59.35	0.0485	0.0235	0.0237	0.4528
22-NOV-2022	526433	502.00	502.25	-0.0005	0.0342	0.0342	0.6534
22-NOV-2022	526435	74.50	72.65	0.0251	0.1172	0.1169	2.2334
22-NOV-2022	526441	1.25	1.20	0.0408	0.0399	0.0399	0.7623
22-NOV-2022	526445	90.45	94.00	-0.0385	0.0339	0.0340	0.6496
22-NOV-2022	526468	22.90	22.90	0.0000	0.0342	0.0341	0.6515
22-NOV-2022	526471	9.20	8.99	0.0231	0.0271	0.0271	0.5177
22-NOV-2022	526473	8.28	8.26	0.0024	0.0418	0.0416	0.7948
22-NOV-2022	526479	93.00	92.30	0.0076	0.0404	0.0403	0.7699
22-NOV-2022	526481	27.00	26.25	0.0282	0.0296	0.0296	0.5655
22-NOV-2022	526488	2.47	2.47	0.0000	0.0046	0.0046	0.0879
22-NOV-2022	526492	106.40	108.80	-0.0223	0.0312	0.0312	0.5961
22-NOV-2022	526494	3.70	3.88	-0.0475	0.0416	0.0416	0.7948
22-NOV-2022	526500	37.40	36.30	0.0299	0.0346	0.0346	0.6610
22-NOV-2022	526506	223.55	235.15	-0.0506	0.0367	0.0368	0.7031
22-NOV-2022	526519	69.55	69.55	0.0000	0.0414	0.0413	0.7890
22-NOV-2022	526525	16.80	16.55	0.0150	0.0347	0.0346	0.6610
22-NOV-2022	526532	8.30	8.70	-0.0471	0.0235	0.0237	0.4528
22-NOV-2022	526544	11.94	12.30	-0.0297	0.0343	0.0343	0.6553
22-NOV-2022	526546	39.65	39.20	0.0114	0.0363	0.0362	0.6916
22-NOV-2022	526554	25.00	25.00	0.0000	0.0252	0.0251	0.4795
22-NOV-2022	526568	26.45	26.10	0.0133	0.0352	0.0351	0.6706
22-NOV-2022	526574	18.90	19.80	-0.0465	0.0462	0.0462	0.8826
22-NOV-2022	526586	498.05	502.35	-0.0086	0.0249	0.0249	0.4757
22-NOV-2022	526588	22.00	22.10	-0.0045	0.0377	0.0376	0.7183
22-NOV-2022	526604	17.60	16.80	0.0465	0.0348	0.0349	0.6668
22-NOV-2022	526614	10.65	10.31	0.0324	0.0400	0.0400	0.7642
22-NOV-2022	526616	38.65	39.40	-0.0192	0.0317	0.0317	0.6056
22-NOV-2022	526622	0.99	1.01	-0.0200	0.0380	0.0380	0.7260
22-NOV-2022	526628	18.05	18.05	0.0000	0.0236	0.0236	0.4509
22-NOV-2022	526638	38.15	39.40	-0.0322	0.0368	0.0368	0.7031
22-NOV-2022	526640	23.30	22.20	0.0484	0.0287	0.0288	0.5502
22-NOV-2022	526654	149.70	157.55	-0.0511	0.0372	0.0373	0.7126
22-NOV-2022	526703	73.55	75.00	-0.0195	0.0367	0.0366	0.6992
22-NOV-2022	526705	118.60	118.90	-0.0025	0.0404	0.0403	0.7699
22-NOV-2022	526711	18.40	17.70	0.0388	0.0329	0.0330	0.6305
22-NOV-2022	526717	339.95	350.60	-0.0308	0.0338	0.0338	0.6457
22-NOV-2022	526721	108.95	108.70	0.0023	0.0343	0.0343	0.6553
22-NOV-2022	526723	84.80	83.20	0.0190	0.0326	0.0325	0.6209
22-NOV-2022	526727	18.75	18.70	0.0027	0.0375	0.0374	0.7145
22-NOV-2022	526731	168.85	161.75	0.0430	0.0277	0.0278	0.5311
22-NOV-2022	526737	6.75	6.91	-0.0234	0.0377	0.0377	0.7203
22-NOV-2022	526739	225.00	235.25	-0.0445	0.0243	0.0244	0.4662
22-NOV-2022	526747	232.45	234.30	-0.0079	0.0306	0.0305	0.5827
22-NOV-2022	526751	21.00	21.05	-0.0024	0.0326	0.0325	0.6209
22-NOV-2022	526755	7.00	6.85	0.0217	0.0368	0.0368	0.7031
22-NOV-2022	526761	9.48	9.10	0.0409	0.0354	0.0354	0.6763
22-NOV-2022	526773	11.25	11.45	-0.0176	0.1626	0.1622	3.0988
22-NOV-2022	526775	170.70	171.50	-0.0047	0.0348	0.0347	0.6629
22-NOV-2022	526783	1318.55	1248.10	0.0549	0.0340	0.0342	0.6534
22-NOV-2022	526795	2.71	2.71	0.0000	0.0125	0.0125	0.2388
22-NOV-2022	526799	5.88	5.60	0.0488	0.0299	0.0300	0.5731
22-NOV-2022	526813	12.83	12.79	0.0031	0.0345	0.0345	0.6591
22-NOV-2022	526821	396.00	392.90	0.0079	0.0351	0.0350	0.6687
22-NOV-2022	526823	8.45	8.49	-0.0047	0.0419	0.0418	0.7986
22-NOV-2022	526827	8.49	8.49	0.0000	0.0407	0.0406	0.7757
22-NOV-2022	526839	16.54	17.41	-0.0513	0.0334	0.0335	0.6400
22-NOV-2022	526847	22.60	23.75	-0.0496	0.0399	0.0400	0.7642
22-NOV-2022	526851	140.40	146.90	-0.0453	0.0330	0.0331	0.6324
22-NOV-2022	526853	37.40	39.35	-0.0508	0.0345	0.0346	0.6610
22-NOV-2022	526859	2.99	2.96	0.0101	0.0380	0.0379	0.7241
22-NOV-2022	526861	28.50	27.40	0.0394	0.0400	0.0400	0.7642
22-NOV-2022	526865	4.97	5.00	-0.0060	0.0379	0.0378	0.7222
22-NOV-2022	526871	28.15	28.15	0.0000	0.0386	0.0385	0.7355
22-NOV-2022	526873	9.80	9.56	0.0248	0.0310	0.0310	0.5923
22-NOV-2022	526891	10.35	10.10	0.0245	0.0499	0.0498	0.9514
22-NOV-2022	526899	20.40	20.40	0.0000	0.0143	0.0142	0.2713
22-NOV-2022	526901	131.40	132.05	-0.0049	0.0361	0.0360	0.6878
22-NOV-2022	526905	4.78	4.56	0.0471	0.0367	0.0367	0.7012
22-NOV-2022	526931	64.25	64.40	-0.0023	0.0357	0.0356	0.6801
22-NOV-2022	526935	29.90	29.90	0.0000	0.0342	0.0342	0.6534
22-NOV-2022	526945	110.35	113.90	-0.0317	0.0349	0.0348	0.6649
22-NOV-2022	526961	100.80	96.00	0.0488	0.0327	0.0328	0.6266
22-NOV-2022	526965	90.15	92.00	-0.0203	0.0330	0.0329	0.6286
22-NOV-2022	526967	7.52	7.91	-0.0506	0.0690	0.0689	1.3163
22-NOV-2022	526971	79.95	81.90	-0.0241	0.0335	0.0335	0.6400
22-NOV-2022	526977	8.50	8.50	0.0000	0.0040	0.0040	0.0764
22-NOV-2022	526981	176.70	180.60	-0.0218	0.0361	0.0361	0.6897
22-NOV-2022	526983	4.97	4.97	0.0000	0.0208	0.0207	0.3955
22-NOV-2022	527005	138.55	145.80	-0.0510	0.0372	0.0373	0.7126
22-NOV-2022	530025	20.80	21.00	-0.0096	0.0267	0.0266	0.5082
22-NOV-2022	530027	4.49	4.20	0.0668	0.0388	0.0390	0.7451
22-NOV-2022	530035	7.55	7.55	0.0000	0.0221	0.0221	0.4222
22-NOV-2022	530037	3.71	3.71	0.0000	0.0107	0.0106	0.2025
22-NOV-2022	530043	154.80	156.00	-0.0077	0.0297	0.0297	0.5674
22-NOV-2022	530045	22.50	21.45	0.0478	0.0344	0.0345	0.6591
22-NOV-2022	530053	28.20	28.05	0.0053	0.0392	0.0391	0.7470
22-NOV-2022	530055	5.56	5.56	0.0000	0.0148	0.0147	0.2808
22-NOV-2022	530057	134.90	134.90	0.0000	0.0220	0.0219	0.4184
22-NOV-2022	530063	7.86	7.91	-0.0063	0.0409	0.0408	0.7795
22-NOV-2022	530065	6.93	6.60	0.0488	0.0307	0.0308	0.5884
22-NOV-2022	530077	79.05	73.95	0.0667	0.0297	0.0300	0.5731
22-NOV-2022	530095	23.65	24.00	-0.0147	0.0382	0.0381	0.7279
22-NOV-2022	530109	2.24	2.26	-0.0089	0.1212	0.1209	2.3098
22-NOV-2022	530111	46.35	45.75	0.0130	0.0383	0.0382	0.7298
22-NOV-2022	530119	56.00	57.40	-0.0247	0.0310	0.0310	0.5923
22-NOV-2022	530125	729.65	768.05	-0.0513	0.0377	0.0378	0.7222
22-NOV-2022	530127	15.40	16.15	-0.0476	0.0353	0.0354	0.6763
22-NOV-2022	530129	616.20	609.95	0.0102	0.0354	0.0353	0.6744
22-NOV-2022	530133	73.15	73.35	-0.0027	0.0382	0.0381	0.7279
22-NOV-2022	530139	47.65	49.05	-0.0290	0.0366	0.0365	0.6973
22-NOV-2022	530145	9.95	10.00	-0.0050	0.0321	0.0320	0.6114
22-NOV-2022	530151	24.00	23.40	0.0253	0.0339	0.0339	0.6477
22-NOV-2022	530161	6.12	6.12	0.0000	0.0119	0.0118	0.2254
22-NOV-2022	530163	82.05	82.80	-0.0091	0.0324	0.0323	0.6171
22-NOV-2022	530167	23.40	23.80	-0.0169	0.0342	0.0341	0.6515
22-NOV-2022	530169	19.10	19.25	-0.0078	0.0343	0.0342	0.6534
22-NOV-2022	530171	22.50	22.45	0.0022	0.0406	0.0405	0.7738
22-NOV-2022	530173	7.60	7.85	-0.0324	0.0379	0.0379	0.7241
22-NOV-2022	530175	52.95	54.55	-0.0298	0.0408	0.0407	0.7776
22-NOV-2022	530179	6.65	6.65	0.0000	0.0231	0.0231	0.4413
22-NOV-2022	530185	9.99	10.03	-0.0040	0.0348	0.0347	0.6629
22-NOV-2022	530187	2.48	2.61	-0.0511	0.0372	0.0373	0.7126
22-NOV-2022	530197	12.75	13.40	-0.0497	0.0360	0.0361	0.6897
22-NOV-2022	530201	10.65	10.58	0.0066	0.0341	0.0340	0.6496
22-NOV-2022	530207	18.15	18.30	-0.0082	0.0329	0.0328	0.6266
22-NOV-2022	530213	35.15	34.10	0.0303	0.0289	0.0289	0.5521
22-NOV-2022	530215	89.25	93.45	-0.0460	0.0279	0.0280	0.5349
22-NOV-2022	530219	103.40	103.40	0.0000	0.0274	0.0274	0.5235
22-NOV-2022	530231	21.35	22.45	-0.0502	0.0344	0.0345	0.6591
22-NOV-2022	530233	75.75	76.10	-0.0046	0.0302	0.0302	0.5770
22-NOV-2022	530235	28.05	29.20	-0.0402	0.0325	0.0325	0.6209
22-NOV-2022	530245	68.45	69.00	-0.0080	0.0478	0.0477	0.9113
22-NOV-2022	530249	9.95	9.95	0.0000	0.0377	0.0376	0.7183
22-NOV-2022	530253	19.25	19.00	0.0131	0.0308	0.0308	0.5884
22-NOV-2022	530255	7.85	7.70	0.0193	0.0393	0.0392	0.7489
22-NOV-2022	530259	31.30	30.25	0.0341	0.0395	0.0395	0.7546
22-NOV-2022	530263	27.15	25.86	0.0487	0.0362	0.0363	0.6935
22-NOV-2022	530265	31.45	32.45	-0.0313	0.0351	0.0351	0.6706
22-NOV-2022	530267	16.00	15.45	0.0350	0.0272	0.0272	0.5197
22-NOV-2022	530271	6.57	6.56	0.0015	0.0393	0.0392	0.7489
22-NOV-2022	530281	38.95	38.95	0.0000	0.0320	0.0319	0.6094
22-NOV-2022	530289	16.80	17.60	-0.0465	0.0323	0.0323	0.6171
22-NOV-2022	530291	11.67	12.28	-0.0510	0.0375	0.0375	0.7164
22-NOV-2022	530305	41.80	41.20	0.0145	0.0402	0.0401	0.7661
22-NOV-2022	530309	165.95	166.50	-0.0033	0.0393	0.0392	0.7489
22-NOV-2022	530313	41.15	40.10	0.0258	0.0360	0.0360	0.6878
22-NOV-2022	530315	101.45	101.95	-0.0049	0.0290	0.0289	0.5521
22-NOV-2022	530317	64.85	65.90	-0.0161	0.0301	0.0301	0.5751
22-NOV-2022	530331	325.70	329.95	-0.0130	0.0383	0.0382	0.7298
22-NOV-2022	530341	87.25	77.90	0.1134	0.0456	0.0461	0.8807
22-NOV-2022	530357	91.65	96.45	-0.0510	0.0436	0.0437	0.8349
22-NOV-2022	530369	24.90	23.75	0.0473	0.0368	0.0369	0.7050
22-NOV-2022	530401	45.40	46.00	-0.0131	0.0319	0.0319	0.6094
22-NOV-2022	530405	24.60	25.00	-0.0161	0.0394	0.0393	0.7508
22-NOV-2022	530407	7.77	7.41	0.0474	0.0436	0.0436	0.8330
22-NOV-2022	530419	105.80	106.15	-0.0033	0.0418	0.0417	0.7967
22-NOV-2022	530421	7.02	7.02	0.0000	0.0360	0.0359	0.6859
22-NOV-2022	530427	48.35	47.70	0.0135	0.0353	0.0352	0.6725
22-NOV-2022	530429	22.30	23.35	-0.0460	0.0399	0.0399	0.7623
22-NOV-2022	530431	75.55	76.10	-0.0073	0.0257	0.0256	0.4891
22-NOV-2022	530433	102.85	98.95	0.0387	0.0390	0.0390	0.7451
22-NOV-2022	530439	5.42	5.65	-0.0416	0.0653	0.0652	1.2456
22-NOV-2022	530443	8.13	8.55	-0.0504	0.0361	0.0362	0.6916
22-NOV-2022	530445	1.88	1.96	-0.0417	0.0373	0.0374	0.7145
22-NOV-2022	530449	29.10	28.15	0.0332	0.0485	0.0484	0.9247
22-NOV-2022	530457	3.83	3.83	0.0000	0.0188	0.0187	0.3573
22-NOV-2022	530459	22.00	22.50	-0.0225	0.0397	0.0397	0.7585
22-NOV-2022	530461	16.10	15.95	0.0094	0.0439	0.0438	0.8368
22-NOV-2022	530469	5.26	5.01	0.0487	0.0320	0.0321	0.6133
22-NOV-2022	530475	464.20	478.20	-0.0297	0.0376	0.0376	0.7183
22-NOV-2022	530477	58.50	58.50	0.0000	0.0366	0.0365	0.6973
22-NOV-2022	530495	14.50	15.25	-0.0504	0.0317	0.0318	0.6075
22-NOV-2022	530499	416.15	425.95	-0.0233	0.0257	0.0257	0.4910
22-NOV-2022	530521	236.95	240.05	-0.0130	0.0388	0.0387	0.7394
22-NOV-2022	530525	5.05	5.15	-0.0196	0.0406	0.0405	0.7738
22-NOV-2022	530533	72.70	71.95	0.0104	0.0340	0.0339	0.6477
22-NOV-2022	530537	29.50	29.50	0.0000	0.0160	0.0160	0.3057
22-NOV-2022	530545	182.95	182.80	0.0008	0.0344	0.0343	0.6553
22-NOV-2022	530557	0.51	0.50	0.0198	0.0465	0.0464	0.8865
22-NOV-2022	530565	3.90	3.72	0.0473	0.0537	0.0536	1.0240
22-NOV-2022	530571	4.00	4.00	0.0000	0.0318	0.0318	0.6075
22-NOV-2022	530577	20.70	20.80	-0.0048	0.0445	0.0444	0.8483
22-NOV-2022	530579	12.69	12.59	0.0079	0.0334	0.0334	0.6381
22-NOV-2022	530581	9.75	10.26	-0.0510	0.0376	0.0377	0.7203
22-NOV-2022	530585	172.95	171.05	0.0110	0.0297	0.0297	0.5674
22-NOV-2022	530589	91.30	93.35	-0.0222	0.0307	0.0307	0.5865
22-NOV-2022	530595	7.35	8.68	-0.1663	0.0490	0.0503	0.9610
22-NOV-2022	530601	4.26	4.06	0.0481	0.0230	0.0232	0.4432
22-NOV-2022	530609	8.50	8.50	0.0000	0.0372	0.0371	0.7088
22-NOV-2022	530611	0.88	0.92	-0.0445	0.0324	0.0325	0.6209
22-NOV-2022	530615	56.95	51.80	0.0948	0.0379	0.0384	0.7336
22-NOV-2022	530617	159.70	152.10	0.0488	0.0399	0.0399	0.7623
22-NOV-2022	530621	84.05	84.55	-0.0059	0.0369	0.0368	0.7031
22-NOV-2022	530627	132.80	131.75	0.0079	0.0290	0.0289	0.5521
22-NOV-2022	530643	134.65	136.45	-0.0133	0.0344	0.0343	0.6553
22-NOV-2022	530663	1.57	1.58	-0.0063	0.0338	0.0337	0.6438
22-NOV-2022	530665	5.17	5.22	-0.0096	0.0243	0.0243	0.4643
22-NOV-2022	530669	10.46	10.46	0.0000	0.0298	0.0298	0.5693
22-NOV-2022	530675	51.85	54.55	-0.0508	0.0358	0.0359	0.6859
22-NOV-2022	530677	135.25	137.00	-0.0129	0.0374	0.0373	0.7126
22-NOV-2022	530689	49.00	48.50	0.0103	0.0372	0.0372	0.7107
22-NOV-2022	530695	12.87	12.40	0.0372	0.0464	0.0463	0.8846
22-NOV-2022	530697	75.20	76.00	-0.0106	0.0376	0.0375	0.7164
22-NOV-2022	530705	9.67	9.67	0.0000	0.0203	0.0203	0.3878
22-NOV-2022	530709	23.80	23.70	0.0042	0.0314	0.0313	0.5980
22-NOV-2022	530711	48.75	49.80	-0.0213	0.0352	0.0352	0.6725
22-NOV-2022	530713	8.21	8.54	-0.0394	0.0372	0.0372	0.7107
22-NOV-2022	530723	155.30	149.95	0.0351	0.0345	0.0345	0.6591
22-NOV-2022	530733	9.02	9.49	-0.0508	0.0318	0.0320	0.6114
22-NOV-2022	530735	12.02	12.45	-0.0351	0.0390	0.0390	0.7451
22-NOV-2022	530741	147.20	140.20	0.0487	0.0344	0.0344	0.6572
22-NOV-2022	530747	9.26	9.43	-0.0182	0.0378	0.0377	0.7203
22-NOV-2022	530755	10.75	10.73	0.0019	0.0336	0.0336	0.6419
22-NOV-2022	530777	9.20	9.20	0.0000	0.0218	0.0217	0.4146
22-NOV-2022	530787	16.80	16.00	0.0488	0.0276	0.0277	0.5292
22-NOV-2022	530789	108.00	107.50	0.0046	0.0438	0.0437	0.8349
22-NOV-2022	530795	7.39	7.77	-0.0501	0.0337	0.0338	0.6457
22-NOV-2022	530797	17.25	16.60	0.0384	0.0282	0.0282	0.5388
22-NOV-2022	530799	6.00	6.00	0.0000	0.0180	0.0179	0.3420
22-NOV-2022	530815	73.10	75.80	-0.0363	0.0439	0.0438	0.8368
22-NOV-2022	530821	16.25	16.00	0.0155	0.0393	0.0393	0.7508
22-NOV-2022	530825	19.55	19.45	0.0051	0.0368	0.0367	0.7012
22-NOV-2022	530829	28.60	29.00	-0.0139	0.0423	0.0422	0.8062
22-NOV-2022	530839	3.85	3.90	-0.0129	0.0363	0.0363	0.6935
22-NOV-2022	530841	18.70	18.70	0.0000	0.0096	0.0096	0.1834
22-NOV-2022	530845	553.20	570.70	-0.0311	0.0320	0.0320	0.6114
22-NOV-2022	530853	65.50	68.90	-0.0506	0.0298	0.0299	0.5712
22-NOV-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	530879	99.85	100.20	-0.0035	0.0356	0.0355	0.6782
22-NOV-2022	530883	6.60	6.54	0.0091	0.0329	0.0328	0.6266
22-NOV-2022	530897	80.15	83.10	-0.0361	0.0339	0.0339	0.6477
22-NOV-2022	530899	20.50	20.50	0.0000	0.0218	0.0217	0.4146
22-NOV-2022	530909	115.00	115.00	0.0000	0.0318	0.0317	0.6056
22-NOV-2022	530915	4.55	4.55	0.0000	0.0378	0.0377	0.7203
22-NOV-2022	530917	4.35	4.35	0.0000	0.0088	0.0087	0.1662
22-NOV-2022	530925	17.25	17.25	0.0000	0.0302	0.0301	0.5751
22-NOV-2022	530929	9.72	9.72	0.0000	0.0091	0.0091	0.1739
22-NOV-2022	530931	9.75	10.10	-0.0353	0.0344	0.0344	0.6572
22-NOV-2022	530951	106.35	101.95	0.0423	0.0397	0.0397	0.7585
22-NOV-2022	530953	156.85	154.70	0.0138	0.0358	0.0357	0.6820
22-NOV-2022	530959	28.00	28.15	-0.0053	0.0314	0.0313	0.5980
22-NOV-2022	530973	36.50	37.50	-0.0270	0.0328	0.0327	0.6247
22-NOV-2022	530977	126.95	125.70	0.0099	0.0402	0.0401	0.7661
22-NOV-2022	530979	32.65	32.50	0.0046	0.0278	0.0278	0.5311
22-NOV-2022	530991	64.00	62.00	0.0317	0.0402	0.0401	0.7661
22-NOV-2022	530993	7.65	7.65	0.0000	0.0094	0.0094	0.1796
22-NOV-2022	530997	33.40	35.00	-0.0468	0.0506	0.0506	0.9667
22-NOV-2022	531003	32.60	31.05	0.0487	0.0199	0.0202	0.3859
22-NOV-2022	531017	11.43	12.03	-0.0512	0.0348	0.0349	0.6668
22-NOV-2022	531025	1.37	1.37	0.0000	0.0340	0.0339	0.6477
22-NOV-2022	531027	11.30	11.30	0.0000	0.0290	0.0290	0.5540
22-NOV-2022	531035	8.21	8.21	0.0000	0.0064	0.0064	0.1223
22-NOV-2022	531041	189.00	188.35	0.0034	0.0298	0.0297	0.5674
22-NOV-2022	531043	14.40	13.95	0.0317	0.0337	0.0337	0.6438
22-NOV-2022	531049	12.17	12.80	-0.0505	0.0331	0.0332	0.6343
22-NOV-2022	531051	10.36	10.36	0.0000	0.0264	0.0263	0.5025
22-NOV-2022	531065	3.85	3.85	0.0000	0.0047	0.0047	0.0898
22-NOV-2022	531067	80.85	80.35	0.0062	0.0352	0.0351	0.6706
22-NOV-2022	531069	876.80	856.10	0.0239	0.0303	0.0303	0.5789
22-NOV-2022	531080	21.50	21.50	0.0000	0.0453	0.0452	0.8635
22-NOV-2022	531083	8.45	8.05	0.0485	0.0461	0.0461	0.8807
22-NOV-2022	531091	10.62	10.62	0.0000	0.0357	0.0356	0.6801
22-NOV-2022	531099	4.14	4.14	0.0000	0.0272	0.0271	0.5177
22-NOV-2022	531109	62.95	60.85	0.0339	0.0387	0.0387	0.7394
22-NOV-2022	531111	20.85	21.90	-0.0491	0.0331	0.0332	0.6343
22-NOV-2022	531112	56.70	55.15	0.0277	0.0323	0.0323	0.6171
22-NOV-2022	531119	15.50	14.78	0.0476	0.0283	0.0284	0.5426
22-NOV-2022	531126	4.03	4.03	0.0000	0.0253	0.0253	0.4834
22-NOV-2022	531127	14.50	14.50	0.0000	0.0247	0.0246	0.4700
22-NOV-2022	531129	24.85	23.55	0.0537	0.0378	0.0379	0.7241
22-NOV-2022	531137	1.04	1.05	-0.0096	0.0367	0.0366	0.6992
22-NOV-2022	531153	10.94	11.51	-0.0508	0.0356	0.0357	0.6820
22-NOV-2022	531156	13.64	13.25	0.0290	0.0350	0.0349	0.6668
22-NOV-2022	531157	10.11	10.11	0.0000	0.0320	0.0319	0.6094
22-NOV-2022	531158	11.88	11.88	0.0000	0.0348	0.0347	0.6629
22-NOV-2022	531161	110.20	111.10	-0.0081	0.0346	0.0345	0.6591
22-NOV-2022	531163	37.80	38.05	-0.0066	0.0352	0.0351	0.6706
22-NOV-2022	531169	72.00	72.80	-0.0110	0.0446	0.0445	0.8502
22-NOV-2022	531173	46.95	45.05	0.0413	0.0356	0.0357	0.6820
22-NOV-2022	531175	3.35	3.31	0.0120	0.0330	0.0329	0.6286
22-NOV-2022	531176	116.30	122.40	-0.0511	0.0368	0.0368	0.7031
22-NOV-2022	531178	50.35	49.65	0.0140	0.0400	0.0399	0.7623
22-NOV-2022	531190	6.68	7.00	-0.0468	0.0199	0.0201	0.3840
22-NOV-2022	531198	3.71	3.71	0.0000	0.0344	0.0343	0.6553
22-NOV-2022	531199	59.50	59.65	-0.0025	0.0413	0.0412	0.7871
22-NOV-2022	531201	799.00	793.10	0.0074	0.0414	0.0413	0.7890
22-NOV-2022	531203	50.75	50.75	0.0000	0.0227	0.0227	0.4337
22-NOV-2022	531205	10.86	10.90	-0.0037	0.0311	0.0310	0.5923
22-NOV-2022	531210	50.75	52.00	-0.0243	0.0354	0.0354	0.6763
22-NOV-2022	531211	6.08	6.08	0.0000	0.0188	0.0188	0.3592
22-NOV-2022	531212	30.85	31.65	-0.0256	0.0360	0.0360	0.6878
22-NOV-2022	531215	75.60	74.10	0.0200	0.0386	0.0386	0.7375
22-NOV-2022	531216	28.15	28.45	-0.0106	0.0363	0.0362	0.6916
22-NOV-2022	531221	11.34	11.55	-0.0183	0.0323	0.0322	0.6152
22-NOV-2022	531223	29.50	29.70	-0.0068	0.0381	0.0380	0.7260
22-NOV-2022	531225	31.85	30.20	0.0532	0.0364	0.0365	0.6973
22-NOV-2022	531227	53.45	53.00	0.0085	0.0282	0.0281	0.5368
22-NOV-2022	531228	7.83	7.68	0.0193	0.0154	0.0155	0.2961
22-NOV-2022	531233	15.45	15.80	-0.0224	0.0423	0.0422	0.8062
22-NOV-2022	531234	111.50	113.50	-0.0178	0.0312	0.0312	0.5961
22-NOV-2022	531235	15.45	16.20	-0.0474	0.0286	0.0287	0.5483
22-NOV-2022	531237	12.85	12.85	0.0000	0.0344	0.0343	0.6553
22-NOV-2022	531240	5.98	5.70	0.0480	0.0359	0.0360	0.6878
22-NOV-2022	531246	20.70	20.00	0.0344	0.0349	0.0349	0.6668
22-NOV-2022	531252	4.78	4.78	0.0000	0.0320	0.0319	0.6094
22-NOV-2022	531253	185.80	188.35	-0.0136	0.0316	0.0316	0.6037
22-NOV-2022	531254	54.55	57.40	-0.0509	0.0418	0.0419	0.8005
22-NOV-2022	531255	29.50	29.50	0.0000	0.0487	0.0486	0.9285
22-NOV-2022	531257	31.80	32.00	-0.0063	0.0410	0.0409	0.7814
22-NOV-2022	531259	7.85	8.00	-0.0189	0.0291	0.0291	0.5560
22-NOV-2022	531260	452.00	451.30	0.0015	0.0353	0.0352	0.6725
22-NOV-2022	531268	28.60	27.95	0.0230	0.0270	0.0270	0.5158
22-NOV-2022	531272	6.30	6.30	0.0000	0.0123	0.0122	0.2331
22-NOV-2022	531273	7.96	8.12	-0.0199	0.0389	0.0388	0.7413
22-NOV-2022	531274	10.15	10.15	0.0000	0.0274	0.0273	0.5216
22-NOV-2022	531278	41.75	41.95	-0.0048	0.0331	0.0330	0.6305
22-NOV-2022	531279	46.95	47.00	-0.0011	0.0363	0.0362	0.6916
22-NOV-2022	531280	7.48	7.40	0.0108	0.0384	0.0383	0.7317
22-NOV-2022	531281	17.75	17.70	0.0028	0.0397	0.0396	0.7566
22-NOV-2022	531283	11.80	11.34	0.0398	0.0342	0.0342	0.6534
22-NOV-2022	531287	86.00	84.05	0.0229	0.0347	0.0346	0.6610
22-NOV-2022	531288	13.10	13.10	0.0000	0.0305	0.0304	0.5808
22-NOV-2022	531289	61.60	61.00	0.0098	0.0345	0.0344	0.6572
22-NOV-2022	531297	52.50	52.35	0.0029	0.0456	0.0455	0.8693
22-NOV-2022	531300	3.44	3.44	0.0000	0.0327	0.0326	0.6228
22-NOV-2022	531301	49.15	49.30	-0.0030	0.0306	0.0305	0.5827
22-NOV-2022	531304	8.38	8.38	0.0000	0.0263	0.0262	0.5006
22-NOV-2022	531306	1031.60	1040.85	-0.0089	0.0364	0.0363	0.6935
22-NOV-2022	531307	14.72	14.48	0.0164	0.0347	0.0346	0.6610
22-NOV-2022	531310	174.85	180.05	-0.0293	0.0352	0.0352	0.6725
22-NOV-2022	531314	21.15	21.15	0.0000	0.0237	0.0237	0.4528
22-NOV-2022	531323	8.42	8.86	-0.0509	0.0335	0.0336	0.6419
22-NOV-2022	531324	18.37	17.50	0.0485	0.0342	0.0343	0.6553
22-NOV-2022	531327	4.74	4.74	0.0000	0.0313	0.0312	0.5961
22-NOV-2022	531328	0.65	0.66	-0.0153	0.0392	0.0391	0.7470
22-NOV-2022	531334	6.95	6.95	0.0000	0.0382	0.0381	0.7279
22-NOV-2022	531338	20.60	20.60	0.0000	0.0245	0.0245	0.4681
22-NOV-2022	531340	33.65	35.40	-0.0507	0.0374	0.0374	0.7145
22-NOV-2022	531341	23.43	24.66	-0.0512	0.0332	0.0333	0.6362
22-NOV-2022	531346	37.15	38.85	-0.0447	0.0360	0.0360	0.6878
22-NOV-2022	531352	30.40	31.95	-0.0497	0.0310	0.0312	0.5961
22-NOV-2022	531357	5.81	5.98	-0.0288	0.0655	0.0654	1.2495
22-NOV-2022	531359	135.05	136.80	-0.0129	0.0404	0.0403	0.7699
22-NOV-2022	531360	45.85	45.00	0.0187	0.0351	0.0350	0.6687
22-NOV-2022	531364	46.60	46.95	-0.0075	0.0457	0.0456	0.8712
22-NOV-2022	531370	22.85	22.30	0.0244	0.0339	0.0338	0.6457
22-NOV-2022	531380	52.35	54.25	-0.0357	0.0381	0.0381	0.7279
22-NOV-2022	531381	38.85	37.60	0.0327	0.0354	0.0354	0.6763
22-NOV-2022	531387	4.23	4.31	-0.0187	0.0132	0.0133	0.2541
22-NOV-2022	531390	46.85	50.00	-0.0651	0.0346	0.0348	0.6649
22-NOV-2022	531395	13.05	13.05	0.0000	0.0232	0.0232	0.4432
22-NOV-2022	531396	4.00	4.21	-0.0512	0.0330	0.0331	0.6324
22-NOV-2022	531397	14.01	13.35	0.0483	0.0207	0.0209	0.3993
22-NOV-2022	531398	171.45	170.60	0.0050	0.0393	0.0392	0.7489
22-NOV-2022	531399	30.10	29.10	0.0338	0.0385	0.0385	0.7355
22-NOV-2022	531402	13.55	14.25	-0.0504	0.0353	0.0354	0.6763
22-NOV-2022	531406	8.35	8.35	0.0000	0.0250	0.0249	0.4757
22-NOV-2022	531411	2.26	2.37	-0.0475	0.0348	0.0349	0.6668
22-NOV-2022	531412	55.05	54.70	0.0064	0.0306	0.0306	0.5846
22-NOV-2022	531413	4.55	4.55	0.0000	0.0305	0.0304	0.5808
22-NOV-2022	531416	17.40	17.00	0.0233	0.0380	0.0379	0.7241
22-NOV-2022	531417	2.32	2.41	-0.0381	0.0353	0.0353	0.6744
22-NOV-2022	531432	7.10	7.47	-0.0508	0.0345	0.0346	0.6610
22-NOV-2022	531433	1.90	1.95	-0.0260	0.0385	0.0384	0.7336
22-NOV-2022	531436	6.08	6.08	0.0000	0.0296	0.0295	0.5636
22-NOV-2022	531437	37.75	37.50	0.0066	0.0391	0.0390	0.7451
22-NOV-2022	531444	7.18	6.92	0.0369	0.0276	0.0277	0.5292
22-NOV-2022	531454	25.30	26.40	-0.0426	0.0370	0.0371	0.7088
22-NOV-2022	531456	2.10	2.14	-0.0189	0.0396	0.0396	0.7566
22-NOV-2022	531460	5.01	5.25	-0.0468	0.0415	0.0415	0.7929
22-NOV-2022	531465	1.27	1.29	-0.0156	0.0141	0.0141	0.2694
22-NOV-2022	531471	9.35	9.00	0.0382	0.0442	0.0441	0.8425
22-NOV-2022	531472	10.63	10.63	0.0000	0.0360	0.0359	0.6859
22-NOV-2022	531489	371.15	367.35	0.0103	0.0363	0.0362	0.6916
22-NOV-2022	531494	8.06	8.44	-0.0461	0.0366	0.0366	0.6992
22-NOV-2022	531496	1.62	1.70	-0.0482	0.0279	0.0280	0.5349
22-NOV-2022	531499	5.77	5.50	0.0479	0.0481	0.0481	0.9189
22-NOV-2022	531502	8.16	8.32	-0.0194	0.0171	0.0171	0.3267
22-NOV-2022	531503	61.80	63.00	-0.0192	0.0391	0.0390	0.7451
22-NOV-2022	531506	12.10	12.10	0.0000	0.0156	0.0156	0.2980
22-NOV-2022	531509	16.50	17.35	-0.0502	0.0377	0.0378	0.7222
22-NOV-2022	531512	9.67	9.52	0.0156	0.0346	0.0346	0.6610
22-NOV-2022	531515	0.38	0.38	0.0000	0.0232	0.0231	0.4413
22-NOV-2022	531521	4.73	4.73	0.0000	0.0061	0.0060	0.1146
22-NOV-2022	531525	19.50	18.60	0.0473	0.0417	0.0417	0.7967
22-NOV-2022	531529	0.44	0.42	0.0465	0.0043	0.0054	0.1032
22-NOV-2022	531533	54.05	55.65	-0.0292	0.0374	0.0373	0.7126
22-NOV-2022	531539	23.75	23.35	0.0170	0.0358	0.0358	0.6840
22-NOV-2022	531540	57.75	58.20	-0.0078	0.0295	0.0295	0.5636
22-NOV-2022	531541	5.20	5.23	-0.0058	0.0357	0.0356	0.6801
22-NOV-2022	531550	5.70	5.55	0.0267	0.0306	0.0306	0.5846
22-NOV-2022	531552	13.26	13.28	-0.0015	0.0427	0.0426	0.8139
22-NOV-2022	531568	1.26	1.20	0.0488	0.0197	0.0199	0.3802
22-NOV-2022	531569	42.70	42.80	-0.0023	0.0328	0.0327	0.6247
22-NOV-2022	531574	3.46	3.60	-0.0397	0.0366	0.0367	0.7012
22-NOV-2022	531578	3.61	3.79	-0.0487	0.0396	0.0396	0.7566
22-NOV-2022	531582	7.45	7.45	0.0000	0.0326	0.0325	0.6209
22-NOV-2022	531583	24.50	24.50	0.0000	0.0321	0.0320	0.6114
22-NOV-2022	531585	5.54	5.79	-0.0441	0.0340	0.0341	0.6515
22-NOV-2022	531591	8.49	8.50	-0.0012	0.0274	0.0273	0.5216
22-NOV-2022	531592	4.50	4.77	-0.0583	0.0342	0.0344	0.6572
22-NOV-2022	531594	13.39	13.97	-0.0424	0.0354	0.0354	0.6763
22-NOV-2022	531600	126.35	126.35	0.0000	0.0241	0.0240	0.4585
22-NOV-2022	531608	160.00	163.95	-0.0244	0.0366	0.0366	0.6992
22-NOV-2022	531609	224.75	224.95	-0.0009	0.0368	0.0367	0.7012
22-NOV-2022	531613	1.77	1.69	0.0463	0.0333	0.0334	0.6381
22-NOV-2022	531616	103.05	108.45	-0.0511	0.0411	0.0412	0.7871
22-NOV-2022	531626	4.68	4.56	0.0260	0.0339	0.0338	0.6457
22-NOV-2022	531635	38.55	42.00	-0.0857	0.0391	0.0394	0.7527
22-NOV-2022	531637	240.00	235.95	0.0170	0.0315	0.0315	0.6018
22-NOV-2022	531638	64.60	63.40	0.0188	0.0324	0.0323	0.6171
22-NOV-2022	531640	10.50	10.50	0.0000	0.0208	0.0208	0.3974
22-NOV-2022	531644	17.35	17.35	0.0000	0.0284	0.0283	0.5407
22-NOV-2022	531651	194.00	194.00	0.0000	0.0326	0.0325	0.6209
22-NOV-2022	531652	17.80	18.70	-0.0493	0.0301	0.0302	0.5770
22-NOV-2022	531661	14.70	14.00	0.0488	0.0351	0.0352	0.6725
22-NOV-2022	531663	1.24	1.28	-0.0317	0.0207	0.0208	0.3974
22-NOV-2022	531667	34.15	33.65	0.0147	0.0398	0.0398	0.7604
22-NOV-2022	531668	2.01	2.09	-0.0390	0.0447	0.0447	0.8540
22-NOV-2022	531672	22.30	23.00	-0.0309	0.0286	0.0286	0.5464
22-NOV-2022	531673	13.60	12.96	0.0482	0.0293	0.0294	0.5617
22-NOV-2022	531676	7.90	8.31	-0.0506	0.0227	0.0230	0.4394
22-NOV-2022	531677	35.35	35.35	0.0000	0.0219	0.0219	0.4184
22-NOV-2022	531680	7.66	8.03	-0.0472	0.0280	0.0281	0.5368
22-NOV-2022	531681	0.99	0.98	0.0102	0.0289	0.0289	0.5521
22-NOV-2022	531688	42.40	44.60	-0.0506	0.0370	0.0371	0.7088
22-NOV-2022	531692	1.21	1.21	0.0000	0.0212	0.0211	0.4031
22-NOV-2022	531694	11.70	11.72	-0.0017	0.0437	0.0435	0.8311
22-NOV-2022	531716	1.78	1.83	-0.0277	0.0368	0.0368	0.7031
22-NOV-2022	531726	270.15	277.95	-0.0285	0.0350	0.0350	0.6687
22-NOV-2022	531727	51.65	50.05	0.0315	0.0358	0.0358	0.6840
22-NOV-2022	531735	29.00	29.00	0.0000	0.0156	0.0156	0.2980
22-NOV-2022	531737	2.82	2.77	0.0179	0.0164	0.0164	0.3133
22-NOV-2022	531739	6.07	6.10	-0.0049	0.0269	0.0269	0.5139
22-NOV-2022	531743	12.60	12.60	0.0000	0.0034	0.0034	0.0650
22-NOV-2022	531744	36.40	35.30	0.0307	0.0369	0.0369	0.7050
22-NOV-2022	531752	0.83	0.83	0.0000	0.0342	0.0341	0.6515
22-NOV-2022	531758	9.21	9.21	0.0000	0.0290	0.0290	0.5540
22-NOV-2022	531762	11.30	11.78	-0.0416	0.0387	0.0387	0.7394
22-NOV-2022	531775	0.47	0.47	0.0000	0.0104	0.0104	0.1987
22-NOV-2022	531778	24.20	25.20	-0.0405	0.0387	0.0387	0.7394
22-NOV-2022	531780	58.75	59.90	-0.0194	0.0367	0.0366	0.6992
22-NOV-2022	531784	2.60	2.56	0.0155	0.0503	0.0502	0.9591
22-NOV-2022	531797	5.63	5.63	0.0000	0.0076	0.0076	0.1452
22-NOV-2022	531802	46.30	45.30	0.0218	0.0398	0.0397	0.7585
22-NOV-2022	531810	89.45	86.75	0.0306	0.0344	0.0344	0.6572
22-NOV-2022	531812	0.66	0.63	0.0465	0.0318	0.0319	0.6094
22-NOV-2022	531813	77.55	77.60	-0.0006	0.0327	0.0326	0.6228
22-NOV-2022	531814	13.13	14.45	-0.0958	0.0419	0.0423	0.8081
22-NOV-2022	531819	19.15	19.15	0.0000	0.0162	0.0161	0.3076
22-NOV-2022	531821	62.65	59.70	0.0482	0.0233	0.0235	0.4490
22-NOV-2022	531822	51.00	48.05	0.0596	0.0452	0.0453	0.8655
22-NOV-2022	531832	6.17	6.17	0.0000	0.0301	0.0301	0.5751
22-NOV-2022	531834	5.55	5.55	0.0000	0.0445	0.0444	0.8483
22-NOV-2022	531841	17.62	18.02	-0.0224	0.0338	0.0337	0.6438
22-NOV-2022	531842	30.40	30.45	-0.0016	0.0364	0.0363	0.6935
22-NOV-2022	531846	19.75	20.75	-0.0494	0.0358	0.0359	0.6859
22-NOV-2022	531847	755.00	729.55	0.0343	0.0262	0.0262	0.5006
22-NOV-2022	531859	116.05	121.85	-0.0488	0.0309	0.0311	0.5942
22-NOV-2022	531861	33.55	35.00	-0.0423	0.0334	0.0335	0.6400
22-NOV-2022	531862	830.00	824.95	0.0061	0.0234	0.0234	0.4471
22-NOV-2022	531867	7.15	7.47	-0.0438	0.0446	0.0446	0.8521
22-NOV-2022	531869	19.10	19.10	0.0000	0.0299	0.0298	0.5693
22-NOV-2022	531878	5.01	5.45	-0.0842	0.0566	0.0567	1.0833
22-NOV-2022	531881	16.55	17.40	-0.0501	0.0335	0.0337	0.6438
22-NOV-2022	531885	8.13	8.13	0.0000	0.0026	0.0025	0.0478
22-NOV-2022	531887	6.73	6.73	0.0000	0.0077	0.0077	0.1471
22-NOV-2022	531888	113.90	108.50	0.0486	0.0449	0.0450	0.8597
22-NOV-2022	531893	1.18	1.19	-0.0084	0.0392	0.0391	0.7470
22-NOV-2022	531900	19.00	19.00	0.0000	0.0377	0.0376	0.7183
22-NOV-2022	531902	27.10	28.50	-0.0504	0.0346	0.0347	0.6629
22-NOV-2022	531909	6.03	5.49	0.0938	0.0355	0.0360	0.6878
22-NOV-2022	531910	12.34	11.95	0.0321	0.0332	0.0332	0.6343
22-NOV-2022	531911	32.65	34.35	-0.0508	0.0323	0.0324	0.6190
22-NOV-2022	531913	6.50	6.21	0.0456	0.0331	0.0332	0.6343
22-NOV-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	531923	36.40	36.10	0.0083	0.0325	0.0325	0.6209
22-NOV-2022	531925	1.99	1.90	0.0463	0.0337	0.0338	0.6457
22-NOV-2022	531928	8.94	8.52	0.0481	0.0163	0.0166	0.3171
22-NOV-2022	531929	7.74	7.38	0.0476	0.0438	0.0438	0.8368
22-NOV-2022	531930	191.10	200.95	-0.0503	0.0327	0.0328	0.6266
22-NOV-2022	531931	149.95	147.15	0.0188	0.0337	0.0337	0.6438
22-NOV-2022	531946	8.75	8.75	0.0000	0.0172	0.0172	0.3286
22-NOV-2022	531950	2.49	2.46	0.0121	0.0341	0.0340	0.6496
22-NOV-2022	531952	41.40	42.50	-0.0262	0.0303	0.0303	0.5789
22-NOV-2022	531962	26.65	28.00	-0.0494	0.0328	0.0329	0.6286
22-NOV-2022	531968	17.10	17.95	-0.0485	0.0301	0.0302	0.5770
22-NOV-2022	531977	5.92	5.71	0.0361	0.0319	0.0319	0.6094
22-NOV-2022	531979	38.80	38.15	0.0169	0.0290	0.0290	0.5540
22-NOV-2022	531980	8.43	8.43	0.0000	0.0200	0.0200	0.3821
22-NOV-2022	531982	34.75	36.05	-0.0367	0.0316	0.0317	0.6056
22-NOV-2022	531991	0.91	0.88	0.0335	0.0329	0.0329	0.6286
22-NOV-2022	531994	79.70	79.70	0.0000	0.0296	0.0295	0.5636
22-NOV-2022	531996	8.10	7.86	0.0301	0.0373	0.0373	0.7126
22-NOV-2022	532001	34.15	33.85	0.0088	0.0402	0.0401	0.7661
22-NOV-2022	532005	35.85	35.45	0.0112	0.0427	0.0426	0.8139
22-NOV-2022	532007	10.45	10.45	0.0000	0.0337	0.0336	0.6419
22-NOV-2022	532011	186.85	184.00	0.0154	0.0307	0.0306	0.5846
22-NOV-2022	532015	4.70	4.80	-0.0211	0.0426	0.0426	0.8139
22-NOV-2022	532016	14.45	13.77	0.0482	0.0124	0.0128	0.2445
22-NOV-2022	532022	24.00	23.85	0.0063	0.0385	0.0384	0.7336
22-NOV-2022	532024	7.29	7.29	0.0000	0.0035	0.0035	0.0669
22-NOV-2022	532029	18.15	18.75	-0.0325	0.0629	0.0628	1.1998
22-NOV-2022	532035	49.50	47.15	0.0486	0.0359	0.0359	0.6859
22-NOV-2022	532039	57.90	57.80	0.0017	0.0321	0.0320	0.6114
22-NOV-2022	532041	4.00	4.11	-0.0271	0.0383	0.0383	0.7317
22-NOV-2022	532042	26.15	26.15	0.0000	0.0346	0.0345	0.6591
22-NOV-2022	532053	48.95	48.50	0.0092	0.0391	0.0390	0.7451
22-NOV-2022	532056	19.25	19.35	-0.0052	0.0348	0.0347	0.6629
22-NOV-2022	532057	85.05	86.85	-0.0209	0.0337	0.0337	0.6438
22-NOV-2022	532067	406.90	398.05	0.0220	0.0349	0.0349	0.6668
22-NOV-2022	532083	3.13	3.13	0.0000	0.0007	0.0007	0.0134
22-NOV-2022	532090	2.05	1.96	0.0449	0.0340	0.0341	0.6515
22-NOV-2022	532092	2.36	2.48	-0.0496	0.0364	0.0365	0.6973
22-NOV-2022	532100	5.92	5.79	0.0222	0.0530	0.0529	1.0107
22-NOV-2022	532102	22.85	23.85	-0.0428	0.0349	0.0350	0.6687
22-NOV-2022	532113	4.62	4.86	-0.0506	0.0391	0.0392	0.7489
22-NOV-2022	532123	4.35	4.15	0.0471	0.0400	0.0401	0.7661
22-NOV-2022	532124	17.10	16.95	0.0088	0.0408	0.0407	0.7776
22-NOV-2022	532140	19.80	19.30	0.0256	0.0358	0.0358	0.6840
22-NOV-2022	532145	9.03	9.20	-0.0187	0.0384	0.0384	0.7336
22-NOV-2022	532154	0.70	0.71	-0.0142	0.0680	0.0678	1.2953
22-NOV-2022	532159	10.34	11.20	-0.0799	0.0364	0.0367	0.7012
22-NOV-2022	532160	7.25	7.25	0.0000	0.0306	0.0306	0.5846
22-NOV-2022	532164	6.62	6.31	0.0480	0.0356	0.0357	0.6820
22-NOV-2022	532167	23.80	23.80	0.0000	0.0114	0.0114	0.2178
22-NOV-2022	532183	3.41	3.51	-0.0289	0.0388	0.0388	0.7413
22-NOV-2022	532217	12.50	12.45	0.0040	0.0385	0.0384	0.7336
22-NOV-2022	532230	79.35	77.05	0.0294	0.0301	0.0301	0.5751
22-NOV-2022	532262	1121.00	1159.00	-0.0333	0.0280	0.0280	0.5349
22-NOV-2022	532271	4.86	4.87	-0.0021	0.0363	0.0362	0.6916
22-NOV-2022	532284	31.95	31.95	0.0000	0.0304	0.0303	0.5789
22-NOV-2022	532304	27.25	26.80	0.0167	0.0324	0.0323	0.6171
22-NOV-2022	532315	19.16	18.25	0.0487	0.0186	0.0189	0.3611
22-NOV-2022	532320	15.45	15.77	-0.0205	0.0359	0.0359	0.6859
22-NOV-2022	532323	53.10	52.85	0.0047	0.0323	0.0322	0.6152
22-NOV-2022	532329	266.35	270.60	-0.0158	0.0426	0.0425	0.8120
22-NOV-2022	532333	34.50	35.00	-0.0144	0.0353	0.0352	0.6725
22-NOV-2022	532334	21.50	20.50	0.0476	0.0412	0.0413	0.7890
22-NOV-2022	532340	2.70	2.55	0.0572	0.0572	0.0572	1.0928
22-NOV-2022	532344	157.00	155.40	0.0102	0.0403	0.0403	0.7699
22-NOV-2022	532350	2.78	2.78	0.0000	0.0362	0.0361	0.6897
22-NOV-2022	532355	6.57	6.34	0.0356	0.0316	0.0317	0.6056
22-NOV-2022	532359	0.58	0.56	0.0351	0.0262	0.0262	0.5006
22-NOV-2022	532362	76.70	75.60	0.0144	0.0395	0.0394	0.7527
22-NOV-2022	532372	47.95	43.00	0.1090	0.0429	0.0435	0.8311
22-NOV-2022	532373	20.85	21.15	-0.0143	0.0339	0.0339	0.6477
22-NOV-2022	532379	4.41	4.64	-0.0508	0.0428	0.0428	0.8177
22-NOV-2022	532380	17.40	17.30	0.0058	0.0377	0.0376	0.7183
22-NOV-2022	532384	125.30	125.10	0.0016	0.0304	0.0303	0.5789
22-NOV-2022	532397	8.05	8.05	0.0000	0.0353	0.0352	0.6725
22-NOV-2022	532402	6.15	6.28	-0.0209	0.0412	0.0411	0.7852
22-NOV-2022	532403	3.28	3.28	0.0000	0.0230	0.0229	0.4375
22-NOV-2022	532404	46.00	48.20	-0.0467	0.0379	0.0380	0.7260
22-NOV-2022	532406	441.75	442.80	-0.0024	0.0358	0.0357	0.6820
22-NOV-2022	532407	63.85	65.45	-0.0247	0.0338	0.0337	0.6438
22-NOV-2022	532410	27.60	26.00	0.0597	0.0374	0.0376	0.7183
22-NOV-2022	532425	11.39	11.94	-0.0472	0.0429	0.0429	0.8196
22-NOV-2022	532435	73.00	71.40	0.0222	0.0287	0.0286	0.5464
22-NOV-2022	532441	2.95	3.09	-0.0464	0.0375	0.0376	0.7183
22-NOV-2022	532444	1.06	1.01	0.0483	0.0357	0.0358	0.6840
22-NOV-2022	532455	14.07	14.30	-0.0162	0.0431	0.0430	0.8215
22-NOV-2022	532459	94.80	94.80	0.0000	0.0335	0.0334	0.6381
22-NOV-2022	532467	92.00	96.80	-0.0509	0.0325	0.0326	0.6228
22-NOV-2022	532468	13298.45	13199.85	0.0074	0.0233	0.0232	0.4432
22-NOV-2022	532485	366.25	368.40	-0.0059	0.0133	0.0133	0.2541
22-NOV-2022	532503	741.55	742.45	-0.0012	0.0220	0.0220	0.4203
22-NOV-2022	532626	322.35	339.30	-0.0512	0.0411	0.0411	0.7852
22-NOV-2022	532645	2.50	2.40	0.0408	0.0360	0.0360	0.6878
22-NOV-2022	532656	8.35	8.47	-0.0143	0.0366	0.0365	0.6973
22-NOV-2022	532676	11.94	11.66	0.0237	0.0211	0.0211	0.4031
22-NOV-2022	532701	10.83	11.40	-0.0513	0.0375	0.0376	0.7183
22-NOV-2022	532723	18.60	18.30	0.0163	0.0419	0.0418	0.7986
22-NOV-2022	532742	8471.25	8516.70	-0.0054	0.0233	0.0233	0.4451
22-NOV-2022	532744	11.67	11.95	-0.0237	0.0361	0.0361	0.6897
22-NOV-2022	532745	37.65	38.40	-0.0197	0.0376	0.0375	0.7164
22-NOV-2022	532766	2.00	2.07	-0.0344	0.0368	0.0368	0.7031
22-NOV-2022	532806	20.85	20.80	0.0024	0.0374	0.0373	0.7126
22-NOV-2022	532820	6.34	6.67	-0.0507	0.0398	0.0399	0.7623
22-NOV-2022	532825	4.67	4.67	0.0000	0.0238	0.0238	0.4547
22-NOV-2022	532829	89.60	89.70	-0.0011	0.0390	0.0389	0.7432
22-NOV-2022	532841	387.55	385.85	0.0044	0.0307	0.0306	0.5846
22-NOV-2022	532855	67.65	70.90	-0.0469	0.0425	0.0425	0.8120
22-NOV-2022	532879	118.05	121.00	-0.0247	0.0404	0.0403	0.7699
22-NOV-2022	532893	51.75	50.50	0.0245	0.0304	0.0304	0.5808
22-NOV-2022	532911	7.92	7.95	-0.0038	0.0207	0.0206	0.3936
22-NOV-2022	532918	26.30	26.25	0.0019	0.0308	0.0307	0.5865
22-NOV-2022	532933	22.65	23.20	-0.0240	0.0337	0.0337	0.6438
22-NOV-2022	532957	31.35	31.35	0.0000	0.0318	0.0317	0.6056
22-NOV-2022	532972	7.52	7.74	-0.0288	0.0389	0.0389	0.7432
22-NOV-2022	532985	66.18	66.09	0.0014	0.0050	0.0050	0.0955
22-NOV-2022	532992	19.00	18.60	0.0213	0.0307	0.0307	0.5865
22-NOV-2022	533014	32.60	33.15	-0.0167	0.0310	0.0310	0.5923
22-NOV-2022	533018	29.95	28.80	0.0392	0.0531	0.0530	1.0126
22-NOV-2022	533019	25.10	24.35	0.0303	0.0347	0.0347	0.6629
22-NOV-2022	533056	49.50	48.90	0.0122	0.0353	0.0352	0.6725
22-NOV-2022	533078	32.80	32.80	0.0000	0.0224	0.0224	0.4280
22-NOV-2022	533095	3235.80	3171.20	0.0202	0.0239	0.0239	0.4566
22-NOV-2022	533101	197.10	196.05	0.0053	0.0316	0.0315	0.6018
22-NOV-2022	533108	17.10	17.25	-0.0087	0.0379	0.0378	0.7222
22-NOV-2022	533110	23.60	22.80	0.0345	0.0468	0.0468	0.8941
22-NOV-2022	533149	4.61	4.55	0.0131	0.0366	0.0365	0.6973
22-NOV-2022	533167	33.50	32.30	0.0365	0.0320	0.0320	0.6114
22-NOV-2022	533170	118.25	118.35	-0.0008	0.0374	0.0373	0.7126
22-NOV-2022	533202	2.47	2.56	-0.0358	0.0406	0.0405	0.7738
22-NOV-2022	533212	104.90	103.75	0.0110	0.0390	0.0389	0.7432
22-NOV-2022	533268	4.86	4.86	0.0000	0.0357	0.0356	0.6801
22-NOV-2022	533285	36.00	35.65	0.0098	0.0355	0.0354	0.6763
22-NOV-2022	533289	23.90	24.05	-0.0063	0.0333	0.0332	0.6343
22-NOV-2022	533315	19.35	21.50	-0.1054	0.0324	0.0332	0.6343
22-NOV-2022	533407	23.15	23.00	0.0065	0.0369	0.0368	0.7031
22-NOV-2022	533427	13.13	14.10	-0.0713	0.0376	0.0378	0.7222
22-NOV-2022	533477	539.30	541.95	-0.0049	0.0285	0.0285	0.5445
22-NOV-2022	533602	6.41	6.61	-0.0307	0.0385	0.0385	0.7355
22-NOV-2022	533608	109.25	105.75	0.0326	0.0361	0.0361	0.6897
22-NOV-2022	533896	13.81	13.79	0.0014	0.0452	0.0451	0.8616
22-NOV-2022	534060	2.60	2.64	-0.0153	0.0383	0.0382	0.7298
22-NOV-2022	534063	32.95	32.95	0.0000	0.0179	0.0179	0.3420
22-NOV-2022	534064	43.90	41.95	0.0454	0.0345	0.0346	0.6610
22-NOV-2022	534190	3.44	3.45	-0.0029	0.0567	0.0565	1.0794
22-NOV-2022	534338	21.80	20.77	0.0484	0.0292	0.0293	0.5598
22-NOV-2022	534422	7.07	7.20	-0.0182	0.0292	0.0292	0.5579
22-NOV-2022	534612	17.00	17.25	-0.0146	0.0342	0.0341	0.6515
22-NOV-2022	534618	483.10	495.65	-0.0256	0.0339	0.0339	0.6477
22-NOV-2022	534623	19.60	19.85	-0.0127	0.0312	0.0312	0.5961
22-NOV-2022	534639	22.40	23.55	-0.0501	0.0242	0.0244	0.4662
22-NOV-2022	534680	200.00	200.95	-0.0047	0.0334	0.0333	0.6362
22-NOV-2022	534691	15.11	15.73	-0.0402	0.0389	0.0389	0.7432
22-NOV-2022	534732	7.14	6.80	0.0488	0.0366	0.0367	0.7012
22-NOV-2022	534733	3.58	3.40	0.0516	0.0320	0.0321	0.6133
22-NOV-2022	534741	0.88	0.88	0.0000	0.0338	0.0337	0.6438
22-NOV-2022	534755	1.13	1.13	0.0000	0.0337	0.0336	0.6419
22-NOV-2022	534796	14.40	14.40	0.0000	0.0342	0.0341	0.6515
22-NOV-2022	535136	334.25	342.35	-0.0239	0.0360	0.0360	0.6878
22-NOV-2022	535204	5.03	5.27	-0.0466	0.0383	0.0384	0.7336
22-NOV-2022	535205	5.98	5.91	0.0118	0.0428	0.0427	0.8158
22-NOV-2022	535267	70.30	69.35	0.0136	0.0343	0.0342	0.6534
22-NOV-2022	535276	657.06	654.86	0.0034	0.0067	0.0067	0.1280
22-NOV-2022	535566	120.80	124.30	-0.0286	0.0366	0.0366	0.6992
22-NOV-2022	535620	124.05	129.80	-0.0453	0.0363	0.0364	0.6954
22-NOV-2022	535621	52.95	51.95	0.0191	0.0302	0.0301	0.5751
22-NOV-2022	535657	17.45	18.35	-0.0503	0.0375	0.0376	0.7183
22-NOV-2022	535667	41.80	40.00	0.0440	0.0340	0.0341	0.6515
22-NOV-2022	535693	27.20	27.70	-0.0182	0.0341	0.0341	0.6515
22-NOV-2022	535719	38.90	39.00	-0.0026	0.0372	0.0371	0.7088
22-NOV-2022	535730	1.81	1.82	-0.0055	0.0826	0.0824	1.5742
22-NOV-2022	536264	315.70	313.95	0.0056	0.0395	0.0394	0.7527
22-NOV-2022	536493	479.60	479.80	-0.0004	0.0257	0.0256	0.4891
22-NOV-2022	536565	8.55	8.98	-0.0491	0.0270	0.0272	0.5197
22-NOV-2022	536659	14.93	15.51	-0.0381	0.0334	0.0335	0.6400
22-NOV-2022	536672	8.65	8.82	-0.0195	0.0379	0.0378	0.7222
22-NOV-2022	536709	11.95	11.53	0.0358	0.0413	0.0412	0.7871
22-NOV-2022	536846	6.04	6.04	0.0000	0.0360	0.0359	0.6859
22-NOV-2022	536868	16.15	16.15	0.0000	0.0304	0.0304	0.5808
22-NOV-2022	536965	5.50	5.50	0.0000	0.0537	0.0536	1.0240
22-NOV-2022	536974	15.65	15.65	0.0000	0.0275	0.0275	0.5254
22-NOV-2022	537069	27.70	28.60	-0.0320	0.0426	0.0425	0.8120
22-NOV-2022	537253	91.55	95.85	-0.0459	0.0364	0.0364	0.6954
22-NOV-2022	537254	6.65	7.00	-0.0513	0.0363	0.0364	0.6954
22-NOV-2022	537259	337.75	330.55	0.0215	0.0242	0.0242	0.4623
22-NOV-2022	537326	19.20	18.30	0.0480	0.0357	0.0357	0.6820
22-NOV-2022	537392	20.35	20.60	-0.0122	0.0343	0.0343	0.6553
22-NOV-2022	537524	0.89	0.89	0.0000	0.0357	0.0356	0.6801
22-NOV-2022	537536	83.30	83.20	0.0012	0.0344	0.0344	0.6572
22-NOV-2022	537707	26.75	27.25	-0.0185	0.0307	0.0306	0.5846
22-NOV-2022	537709	5.20	5.35	-0.0284	0.0373	0.0372	0.7107
22-NOV-2022	537750	148.30	149.70	-0.0094	0.0329	0.0329	0.6286
22-NOV-2022	537800	4.84	4.95	-0.0225	0.0368	0.0367	0.7012
22-NOV-2022	537839	59.00	62.10	-0.0512	0.0367	0.0368	0.7031
22-NOV-2022	537840	23.10	23.10	0.0000	0.0298	0.0297	0.5674
22-NOV-2022	537985	43.55	43.45	0.0023	0.0263	0.0262	0.5006
22-NOV-2022	538081	5.49	5.51	-0.0036	0.0323	0.0323	0.6171
22-NOV-2022	538092	81.00	84.95	-0.0476	0.0366	0.0367	0.7012
22-NOV-2022	538119	42.40	42.15	0.0059	0.0345	0.0345	0.6591
22-NOV-2022	538180	0.85	0.88	-0.0347	0.0314	0.0315	0.6018
22-NOV-2022	538212	1.68	1.67	0.0060	0.0349	0.0348	0.6649
22-NOV-2022	538273	33.00	34.60	-0.0473	0.0308	0.0309	0.5903
22-NOV-2022	538351	13.00	12.39	0.0481	0.0356	0.0357	0.6820
22-NOV-2022	538382	492.30	468.90	0.0487	0.0310	0.0311	0.5942
22-NOV-2022	538395	23.70	23.70	0.0000	0.0294	0.0293	0.5598
22-NOV-2022	538401	57.00	57.65	-0.0113	0.0385	0.0384	0.7336
22-NOV-2022	538402	87.00	83.00	0.0471	0.0421	0.0422	0.8062
22-NOV-2022	538433	0.46	0.44	0.0445	0.0245	0.0246	0.4700
22-NOV-2022	538446	167.30	169.50	-0.0131	0.0274	0.0274	0.5235
22-NOV-2022	538451	44.90	44.90	0.0000	0.0303	0.0302	0.5770
22-NOV-2022	538464	2.56	2.53	0.0118	0.0361	0.0360	0.6878
22-NOV-2022	538465	17.05	17.05	0.0000	0.0199	0.0198	0.3783
22-NOV-2022	538476	14.71	15.01	-0.0202	0.0382	0.0382	0.7298
22-NOV-2022	538521	21.05	21.00	0.0024	0.0242	0.0242	0.4623
22-NOV-2022	538539	6.38	5.85	0.0867	0.0471	0.0474	0.9056
22-NOV-2022	538540	1.11	1.15	-0.0354	0.0360	0.0360	0.6878
22-NOV-2022	538542	6.69	6.30	0.0601	0.0360	0.0362	0.6916
22-NOV-2022	538546	64.70	65.65	-0.0146	0.0724	0.0722	1.3794
22-NOV-2022	538556	30.95	30.95	0.0000	0.0080	0.0079	0.1509
22-NOV-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
22-NOV-2022	538564	282.85	273.95	0.0320	0.0341	0.0341	0.6515
22-NOV-2022	538565	335.00	336.25	-0.0037	0.0369	0.0368	0.7031
22-NOV-2022	538568	38.65	36.85	0.0477	0.0339	0.0340	0.6496
22-NOV-2022	538569	2.74	2.85	-0.0394	0.0427	0.0427	0.8158
22-NOV-2022	538596	4.16	3.97	0.0467	0.0378	0.0379	0.7241
22-NOV-2022	538597	15.95	15.20	0.0482	0.0357	0.0358	0.6840
22-NOV-2022	538607	12.07	11.50	0.0484	0.0394	0.0395	0.7546
22-NOV-2022	538609	10.00	10.00	0.0000	0.0007	0.0007	0.0134
22-NOV-2022	538610	21.00	20.35	0.0314	0.0350	0.0350	0.6687
22-NOV-2022	538611	24.05	22.95	0.0468	0.0391	0.0391	0.7470
22-NOV-2022	538634	135.75	134.80	0.0070	0.0354	0.0353	0.6744
22-NOV-2022	538646	32.25	33.55	-0.0395	0.0329	0.0329	0.6286
22-NOV-2022	538647	15.35	16.15	-0.0508	0.0344	0.0345	0.6591
22-NOV-2022	538652	3.81	3.81	0.0000	0.0034	0.0034	0.0650
22-NOV-2022	538674	5.24	5.00	0.0469	0.0346	0.0347	0.6629
22-NOV-2022	538683	674.88	674.93	-0.0001	0.0068	0.0068	0.1299
22-NOV-2022	538706	24.65	25.80	-0.0456	0.0336	0.0337	0.6438
22-NOV-2022	538707	41.95	44.15	-0.0511	0.0348	0.0349	0.6668
22-NOV-2022	538708	9.94	9.56	0.0390	0.0454	0.0453	0.8655
22-NOV-2022	538713	34.80	36.70	-0.0532	0.0415	0.0416	0.7948
22-NOV-2022	538714	59.40	59.40	0.0000	0.0298	0.0298	0.5693
22-NOV-2022	538715	131.25	136.70	-0.0407	0.0410	0.0410	0.7833
22-NOV-2022	538732	51.60	51.75	-0.0029	0.0375	0.0374	0.7145
22-NOV-2022	538733	7.65	7.46	0.0252	0.0445	0.0444	0.8483
22-NOV-2022	538734	140.35	143.15	-0.0198	0.0350	0.0350	0.6687
22-NOV-2022	538742	21.00	20.00	0.0488	0.0327	0.0328	0.6266
22-NOV-2022	538770	11.35	12.50	-0.0965	0.0416	0.0421	0.8043
22-NOV-2022	538772	40.00	39.60	0.0101	0.0377	0.0376	0.7183
22-NOV-2022	538777	16.55	16.55	0.0000	0.0021	0.0021	0.0401
22-NOV-2022	538778	119.55	113.90	0.0484	0.0393	0.0394	0.7527
22-NOV-2022	538786	25.50	26.70	-0.0460	0.0352	0.0353	0.6744
22-NOV-2022	538787	8.46	8.60	-0.0164	0.1126	0.1123	2.1455
22-NOV-2022	538788	18.35	19.05	-0.0374	0.0397	0.0397	0.7585
22-NOV-2022	538795	280.00	280.90	-0.0032	0.0276	0.0275	0.5254
22-NOV-2022	538812	26.35	26.10	0.0095	0.0330	0.0330	0.6305
22-NOV-2022	538833	6.36	6.65	-0.0446	0.0333	0.0333	0.6362
22-NOV-2022	538834	18.05	18.20	-0.0083	0.0412	0.0411	0.7852
22-NOV-2022	538837	58.20	56.70	0.0261	0.0348	0.0348	0.6649
22-NOV-2022	538838	83.80	88.20	-0.0512	0.0334	0.0335	0.6400
22-NOV-2022	538857	3.87	3.89	-0.0052	0.0289	0.0289	0.5521
22-NOV-2022	538860	1.43	1.30	0.0953	0.0331	0.0337	0.6438
22-NOV-2022	538862	9.56	9.56	0.0000	0.0185	0.0184	0.3515
22-NOV-2022	538863	7.40	7.40	0.0000	0.0034	0.0034	0.0650
22-NOV-2022	538868	49.60	49.15	0.0091	0.0268	0.0267	0.5101
22-NOV-2022	538874	13.02	12.78	0.0186	0.0372	0.0371	0.7088
22-NOV-2022	538875	28.80	28.35	0.0157	0.0344	0.0344	0.6572
22-NOV-2022	538881	15.00	15.00	0.0000	0.0203	0.0203	0.3878
22-NOV-2022	538882	28.95	29.50	-0.0188	0.0432	0.0431	0.8234
22-NOV-2022	538890	87.55	83.35	0.0492	0.0356	0.0357	0.6820
22-NOV-2022	538891	322.75	319.40	0.0104	0.0270	0.0270	0.5158
22-NOV-2022	538894	25.50	25.50	0.0000	0.0378	0.0377	0.7203
22-NOV-2022	538895	22.15	21.10	0.0486	0.0020	0.0040	0.0764
22-NOV-2022	538896	532.25	531.90	0.0007	0.0266	0.0265	0.5063
22-NOV-2022	538918	14.30	13.65	0.0465	0.0350	0.0351	0.6706
22-NOV-2022	538920	54.70	49.90	0.0918	0.0335	0.0340	0.6496
22-NOV-2022	538922	20.00	20.25	-0.0124	0.0360	0.0359	0.6859
22-NOV-2022	538923	92.35	91.35	0.0109	0.0261	0.0260	0.4967
22-NOV-2022	538926	103.00	103.00	0.0000	0.0044	0.0044	0.0841
22-NOV-2022	538928	97.15	102.25	-0.0512	0.0353	0.0354	0.6763
22-NOV-2022	538935	30.00	30.00	0.0000	0.0204	0.0203	0.3878
22-NOV-2022	538942	18.70	19.25	-0.0290	0.0370	0.0369	0.7050
22-NOV-2022	538943	123.80	128.55	-0.0377	0.0465	0.0464	0.8865
22-NOV-2022	538952	1.98	1.99	-0.0050	0.0334	0.0334	0.6381
22-NOV-2022	538964	855.85	868.65	-0.0148	0.0424	0.0423	0.8081
22-NOV-2022	538965	31.65	32.80	-0.0357	0.0376	0.0376	0.7183
22-NOV-2022	538970	58.60	59.75	-0.0194	0.0299	0.0299	0.5712
22-NOV-2022	538975	21.05	20.05	0.0487	0.0363	0.0364	0.6954
22-NOV-2022	538987	480.00	462.45	0.0372	0.0377	0.0377	0.7203
22-NOV-2022	538992	730.00	730.00	0.0000	0.0200	0.0200	0.3821
22-NOV-2022	538993	5.70	5.70	0.0000	0.0175	0.0175	0.3343
22-NOV-2022	539005	46.55	49.00	-0.0513	0.0257	0.0259	0.4948
22-NOV-2022	539006	2880.95	2902.05	-0.0073	0.0303	0.0302	0.5770
22-NOV-2022	539011	170.65	166.80	0.0228	0.0385	0.0385	0.7355
22-NOV-2022	539012	129.20	135.15	-0.0450	0.0332	0.0333	0.6362
22-NOV-2022	539013	117.80	123.50	-0.0473	0.0315	0.0316	0.6037
22-NOV-2022	539016	8.00	8.11	-0.0137	0.0205	0.0205	0.3917
22-NOV-2022	539017	207.20	215.65	-0.0400	0.0259	0.0260	0.4967
22-NOV-2022	539018	419.35	410.75	0.0207	0.0305	0.0305	0.5827
22-NOV-2022	539031	197.42	197.00	0.0021	0.0078	0.0077	0.1471
22-NOV-2022	539032	5.99	6.11	-0.0198	0.0371	0.0370	0.7069
22-NOV-2022	539040	23.45	23.75	-0.0127	0.2215	0.2209	4.2203
22-NOV-2022	539042	538.90	551.35	-0.0228	0.0356	0.0355	0.6782
22-NOV-2022	539090	18.15	18.15	0.0000	0.0131	0.0131	0.2503
22-NOV-2022	539091	35.95	35.95	0.0000	0.0038	0.0038	0.0726
22-NOV-2022	539096	9.99	10.50	-0.0498	0.0481	0.0481	0.9189
22-NOV-2022	539097	14.85	14.95	-0.0067	0.0227	0.0226	0.4318
22-NOV-2022	539110	15.60	15.60	0.0000	0.0217	0.0216	0.4127
22-NOV-2022	539111	21.25	22.35	-0.0505	0.0372	0.0373	0.7126
22-NOV-2022	539112	87.00	86.00	0.0116	0.0373	0.0372	0.7107
22-NOV-2022	539113	1397.40	1401.80	-0.0031	0.0320	0.0319	0.6094
22-NOV-2022	539115	64.90	61.85	0.0481	0.0477	0.0477	0.9113
22-NOV-2022	539117	16.45	16.45	0.0000	0.0472	0.0470	0.8979
22-NOV-2022	539119	18.25	18.25	0.0000	0.0176	0.0176	0.3362
22-NOV-2022	539120	15.50	15.50	0.0000	0.0259	0.0258	0.4929
22-NOV-2022	539121	49.70	52.30	-0.0510	0.0305	0.0306	0.5846
22-NOV-2022	539122	17.20	16.60	0.0355	0.0347	0.0347	0.6629
22-NOV-2022	539123	6.16	5.98	0.0297	0.0313	0.0313	0.5980
22-NOV-2022	539124	33.00	33.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539132	49.70	50.50	-0.0160	0.0363	0.0362	0.6916
22-NOV-2022	539143	11.02	11.24	-0.0198	0.0457	0.0456	0.8712
22-NOV-2022	539149	4.12	4.31	-0.0451	0.0361	0.0362	0.6916
22-NOV-2022	539151	25.85	25.55	0.0117	0.0410	0.0409	0.7814
22-NOV-2022	539174	10.50	10.50	0.0000	0.0278	0.0277	0.5292
22-NOV-2022	539176	62.90	63.00	-0.0016	0.0305	0.0305	0.5827
22-NOV-2022	539177	223.60	223.95	-0.0016	0.0372	0.0371	0.7088
22-NOV-2022	539189	215.05	204.85	0.0486	0.0070	0.0077	0.1471
22-NOV-2022	539190	19.40	19.10	0.0156	0.0079	0.0080	0.1528
22-NOV-2022	539195	188.50	187.30	0.0064	0.0406	0.0405	0.7738
22-NOV-2022	539196	47.70	48.60	-0.0187	0.0402	0.0401	0.7661
22-NOV-2022	539198	10.50	10.50	0.0000	0.0197	0.0197	0.3764
22-NOV-2022	539206	28.00	28.00	0.0000	0.0105	0.0105	0.2006
22-NOV-2022	539216	4.77	4.79	-0.0042	0.0364	0.0363	0.6935
22-NOV-2022	539217	1.22	1.23	-0.0082	0.0311	0.0310	0.5923
22-NOV-2022	539218	89.65	87.00	0.0300	0.0379	0.0379	0.7241
22-NOV-2022	539219	3.38	3.55	-0.0491	0.0351	0.0352	0.6725
22-NOV-2022	539220	35.25	35.20	0.0014	0.0096	0.0096	0.1834
22-NOV-2022	539223	5.01	5.01	0.0000	0.0419	0.0418	0.7986
22-NOV-2022	539224	68.50	72.10	-0.0512	0.0339	0.0340	0.6496
22-NOV-2022	539226	96.50	96.00	0.0052	0.0375	0.0374	0.7145
22-NOV-2022	539227	40.30	43.40	-0.0741	0.0419	0.0421	0.8043
22-NOV-2022	539228	16.95	17.75	-0.0461	0.0387	0.0387	0.7394
22-NOV-2022	539230	19.05	19.05	0.0000	0.0175	0.0174	0.3324
22-NOV-2022	539253	18.25	18.25	0.0000	0.0052	0.0052	0.0993
22-NOV-2022	539255	121.80	120.00	0.0149	0.0431	0.0430	0.8215
22-NOV-2022	539267	27.50	28.45	-0.0340	0.0380	0.0380	0.7260
22-NOV-2022	539275	88.50	87.55	0.0108	0.0283	0.0283	0.5407
22-NOV-2022	539277	331.20	315.45	0.0487	0.0261	0.0262	0.5006
22-NOV-2022	539278	8.90	9.36	-0.0504	0.0424	0.0425	0.8120
22-NOV-2022	539288	22.55	21.35	0.0547	0.0319	0.0320	0.6114
22-NOV-2022	539291	6.80	6.85	-0.0073	0.0443	0.0442	0.8444
22-NOV-2022	539300	67.55	67.70	-0.0022	0.0359	0.0358	0.6840
22-NOV-2022	539310	71.20	73.70	-0.0345	0.0190	0.0191	0.3649
22-NOV-2022	539314	111.40	116.85	-0.0478	0.0160	0.0163	0.3114
22-NOV-2022	539353	232.00	235.60	-0.0154	0.0334	0.0333	0.6362
22-NOV-2022	539354	58.30	58.30	0.0000	0.0322	0.0321	0.6133
22-NOV-2022	539378	39.55	37.80	0.0453	0.0326	0.0327	0.6247
22-NOV-2022	539383	12.72	12.12	0.0483	0.0344	0.0345	0.6591
22-NOV-2022	539384	18.85	19.75	-0.0466	0.0328	0.0329	0.6286
22-NOV-2022	539391	19.00	19.90	-0.0463	0.0368	0.0368	0.7031
22-NOV-2022	539393	24.55	24.55	0.0000	0.0047	0.0047	0.0898
22-NOV-2022	539398	86.95	84.05	0.0339	0.0401	0.0400	0.7642
22-NOV-2022	539399	156.00	157.60	-0.0102	0.0278	0.0277	0.5292
22-NOV-2022	539402	17.75	17.60	0.0085	0.0439	0.0438	0.8368
22-NOV-2022	539405	17.50	17.50	0.0000	0.0319	0.0319	0.6094
22-NOV-2022	539406	43.70	45.00	-0.0293	0.0358	0.0358	0.6840
22-NOV-2022	539409	16.65	15.90	0.0461	0.0326	0.0327	0.6247
22-NOV-2022	539410	2.06	2.01	0.0246	0.0379	0.0379	0.7241
22-NOV-2022	539428	113.90	111.35	0.0226	0.0303	0.0303	0.5789
22-NOV-2022	539434	6.65	6.65	0.0000	0.0047	0.0047	0.0898
22-NOV-2022	539435	8.72	8.72	0.0000	0.0045	0.0045	0.0860
22-NOV-2022	539449	29.00	29.00	0.0000	0.0136	0.0136	0.2598
22-NOV-2022	539455	13.30	12.71	0.0454	0.0317	0.0318	0.6075
22-NOV-2022	539468	18.95	18.95	0.0000	0.0025	0.0025	0.0478
22-NOV-2022	539469	168.90	167.90	0.0059	0.0346	0.0345	0.6591
22-NOV-2022	539470	1.81	1.83	-0.0110	0.0363	0.0362	0.6916
22-NOV-2022	539479	355.10	350.15	0.0140	0.0340	0.0339	0.6477
22-NOV-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539492	37.50	36.50	0.0270	0.0278	0.0278	0.5311
22-NOV-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539494	7.68	7.85	-0.0219	0.1128	0.1125	2.1493
22-NOV-2022	539495	30.45	30.45	0.0000	0.0075	0.0075	0.1433
22-NOV-2022	539506	1.69	1.61	0.0485	0.1132	0.1130	2.1589
22-NOV-2022	539515	298.15	299.65	-0.0050	0.0307	0.0306	0.5846
22-NOV-2022	539518	139.30	140.70	-0.0100	0.0345	0.0344	0.6572
22-NOV-2022	539519	9.83	9.74	0.0092	0.0397	0.0396	0.7566
22-NOV-2022	539522	140.70	134.05	0.0484	0.0265	0.0266	0.5082
22-NOV-2022	539526	1.08	1.09	-0.0092	0.0433	0.0432	0.8253
22-NOV-2022	539527	560.00	569.50	-0.0168	0.0360	0.0359	0.6859
22-NOV-2022	539528	21.65	20.40	0.0595	0.0414	0.0415	0.7929
22-NOV-2022	539533	10.50	10.50	0.0000	0.0012	0.0012	0.0229
22-NOV-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539544	3.47	3.65	-0.0506	0.0345	0.0346	0.6610
22-NOV-2022	539545	36.70	38.50	-0.0479	0.0332	0.0333	0.6362
22-NOV-2022	539546	64.05	65.20	-0.0178	0.0359	0.0358	0.6840
22-NOV-2022	539559	84.00	84.00	0.0000	0.0339	0.0338	0.6457
22-NOV-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539561	139.75	139.75	0.0000	0.0199	0.0198	0.3783
22-NOV-2022	539562	43.40	44.25	-0.0194	0.0369	0.0369	0.7050
22-NOV-2022	539574	16.00	16.00	0.0000	0.0051	0.0050	0.0955
22-NOV-2022	539584	1.28	1.22	0.0480	0.0351	0.0352	0.6725
22-NOV-2022	539593	4.00	4.00	0.0000	0.0381	0.0380	0.7260
22-NOV-2022	539594	9.10	8.97	0.0144	0.0319	0.0318	0.6075
22-NOV-2022	539598	191.45	182.35	0.0487	0.0387	0.0387	0.7394
22-NOV-2022	539599	14.00	14.00	0.0000	0.0183	0.0182	0.3477
22-NOV-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539607	14.19	13.90	0.0206	0.0314	0.0314	0.5999
22-NOV-2022	539620	19.00	19.30	-0.0157	0.0363	0.0362	0.6916
22-NOV-2022	539621	1.49	1.52	-0.0199	0.0428	0.0427	0.8158
22-NOV-2022	539659	43.35	41.30	0.0484	0.0233	0.0235	0.4490
22-NOV-2022	539661	40.75	38.85	0.0477	0.0305	0.0306	0.5846
22-NOV-2022	539662	20.80	20.95	-0.0072	0.0372	0.0371	0.7088
22-NOV-2022	539673	30.30	28.90	0.0473	0.0308	0.0309	0.5903
22-NOV-2022	539679	10.29	9.80	0.0488	0.0330	0.0331	0.6324
22-NOV-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	539682	25.60	25.60	0.0000	0.0159	0.0159	0.3038
22-NOV-2022	539686	375.40	357.55	0.0487	0.0391	0.0392	0.7489
22-NOV-2022	539692	8.99	8.23	0.0883	0.0420	0.0424	0.8101
22-NOV-2022	539697	8.13	7.75	0.0479	0.1324	0.1321	2.5238
22-NOV-2022	539730	1190.00	1191.10	-0.0009	0.0337	0.0336	0.6419
22-NOV-2022	539762	23.80	23.80	0.0000	0.0087	0.0087	0.1662
22-NOV-2022	539767	19.50	19.50	0.0000	0.0305	0.0305	0.5827
22-NOV-2022	539773	3.36	3.43	-0.0206	0.0355	0.0354	0.6763
22-NOV-2022	539798	8.31	7.93	0.0468	0.0375	0.0375	0.7164
22-NOV-2022	539800	7.34	7.15	0.0262	0.0330	0.0330	0.6305
22-NOV-2022	539814	34.00	33.80	0.0059	0.0389	0.0388	0.7413
22-NOV-2022	539819	4.04	4.04	0.0000	0.0021	0.0021	0.0401
22-NOV-2022	539834	38.95	38.05	0.0234	0.0225	0.0225	0.4299
22-NOV-2022	539835	2.41	2.21	0.0866	0.0435	0.0438	0.8368
22-NOV-2022	539837	955.45	962.20	-0.0070	0.0296	0.0296	0.5655
22-NOV-2022	539854	334.95	324.25	0.0325	0.0382	0.0382	0.7298
22-NOV-2022	539875	93.50	86.50	0.0778	0.0359	0.0362	0.6916
22-NOV-2022	539884	3.80	3.90	-0.0260	0.0393	0.0393	0.7508
22-NOV-2022	539894	4.27	4.24	0.0071	0.0564	0.0562	1.0737
22-NOV-2022	539910	2.45	2.42	0.0123	0.0349	0.0348	0.6649
22-NOV-2022	539911	51.45	52.50	-0.0202	0.5628	0.5614	10.7255
22-NOV-2022	539921	68.50	69.05	-0.0080	0.1340	0.1337	2.5543
22-NOV-2022	539927	150.00	150.00	0.0000	0.0137	0.0137	0.2617
22-NOV-2022	539938	79.55	77.75	0.0229	0.0364	0.0364	0.6954
22-NOV-2022	539939	62.10	64.05	-0.0309	0.0304	0.0304	0.5808
22-NOV-2022	539946	27.65	27.65	0.0000	0.0285	0.0284	0.5426
22-NOV-2022	539947	43.00	43.00	0.0000	0.0308	0.0307	0.5865
22-NOV-2022	539956	1583.80	1591.80	-0.0050	0.0314	0.0313	0.5980
22-NOV-2022	539963	7.59	7.48	0.0146	0.0315	0.0314	0.5999
22-NOV-2022	539982	11.93	12.50	-0.0467	0.0363	0.0364	0.6954
22-NOV-2022	539984	1818.15	1820.00	-0.0010	0.0274	0.0273	0.5216
22-NOV-2022	539986	318.35	318.55	-0.0006	0.0352	0.0351	0.6706
22-NOV-2022	539991	391.95	412.55	-0.0512	0.2126	0.2121	4.0522
22-NOV-2022	539997	343.40	340.25	0.0092	0.0204	0.0203	0.3878
22-NOV-2022	540006	5.13	4.73	0.0812	0.0342	0.0346	0.6610
22-NOV-2022	540023	13.83	14.55	-0.0508	0.1103	0.1101	2.1035
22-NOV-2022	540026	5.73	5.90	-0.0292	0.0357	0.0356	0.6801
22-NOV-2022	540027	347.00	347.95	-0.0027	0.0204	0.0204	0.3897
22-NOV-2022	540062	53.05	53.05	0.0000	0.0148	0.0148	0.2828
22-NOV-2022	540063	6.84	7.02	-0.0260	0.0335	0.0335	0.6400
22-NOV-2022	540066	24.55	24.55	0.0000	0.0033	0.0033	0.0630
22-NOV-2022	540078	240.35	241.80	-0.0060	0.0290	0.0290	0.5540
22-NOV-2022	540097	86.80	82.70	0.0484	0.0320	0.0321	0.6133
22-NOV-2022	540108	4.84	4.71	0.0272	0.0365	0.0364	0.6954
22-NOV-2022	540134	3.94	3.95	-0.0025	0.0388	0.0387	0.7394
22-NOV-2022	540135	0.74	0.74	0.0000	0.0423	0.0422	0.8062
22-NOV-2022	540143	142.80	140.50	0.0162	0.0360	0.0359	0.6859
22-NOV-2022	540147	25.20	24.00	0.0488	0.0325	0.0326	0.6228
22-NOV-2022	540154	645.50	643.75	0.0027	0.0126	0.0126	0.2407
22-NOV-2022	540159	6.99	6.52	0.0696	0.0525	0.0526	1.0049
22-NOV-2022	540168	17.40	18.30	-0.0504	0.0430	0.0431	0.8234
22-NOV-2022	540174	19.50	19.20	0.0155	0.0325	0.0325	0.6209
22-NOV-2022	540175	7.44	7.83	-0.0511	0.0662	0.0661	1.2628
22-NOV-2022	540181	45.70	45.50	0.0044	0.0323	0.0323	0.6171
22-NOV-2022	540190	11.55	12.15	-0.0506	0.0281	0.0283	0.5407
22-NOV-2022	540192	15.02	14.76	0.0175	0.0365	0.0364	0.6954
22-NOV-2022	540198	45.00	44.45	0.0123	0.0310	0.0310	0.5923
22-NOV-2022	540199	14.46	14.46	0.0000	0.0016	0.0016	0.0306
22-NOV-2022	540204	43.40	41.35	0.0484	0.0342	0.0343	0.6553
22-NOV-2022	540205	1226.00	1167.65	0.0488	0.0296	0.0298	0.5693
22-NOV-2022	540243	14.00	14.20	-0.0142	0.0391	0.0390	0.7451
22-NOV-2022	540252	18.70	18.45	0.0135	0.0476	0.0475	0.9075
22-NOV-2022	540254	10.38	10.38	0.0000	0.0366	0.0365	0.6973
22-NOV-2022	540266	22.35	21.30	0.0481	0.0360	0.0361	0.6897
22-NOV-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	540310	7.04	7.04	0.0000	0.0214	0.0214	0.4088
22-NOV-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	540359	36.40	37.65	-0.0338	0.0391	0.0391	0.7470
22-NOV-2022	540360	9.28	8.84	0.0486	0.0458	0.0458	0.8750
22-NOV-2022	540361	25.05	25.55	-0.0198	0.0347	0.0347	0.6629
22-NOV-2022	540377	120.20	119.40	0.0067	0.0000	0.0005	0.0096
22-NOV-2022	540385	10.00	10.00	0.0000	0.0333	0.0332	0.6343
22-NOV-2022	540386	3.26	2.97	0.0932	0.0533	0.0536	1.0240
22-NOV-2022	540395	388.80	395.70	-0.0176	0.0246	0.0246	0.4700
22-NOV-2022	540401	25.70	26.60	-0.0344	0.1515	0.1511	2.8868
22-NOV-2022	540405	38.65	38.75	-0.0026	0.0381	0.0380	0.7260
22-NOV-2022	540481	13.31	14.00	-0.0505	0.0319	0.0320	0.6114
22-NOV-2022	540492	107.45	106.55	0.0084	0.0319	0.0319	0.6094
22-NOV-2022	540515	14.75	15.50	-0.0496	0.0240	0.0242	0.4623
22-NOV-2022	540519	50.45	48.55	0.0384	0.0339	0.0339	0.6477
22-NOV-2022	540545	16.75	16.85	-0.0060	0.0329	0.0328	0.6266
22-NOV-2022	540570	23.50	23.75	-0.0106	0.0368	0.0367	0.7012
22-NOV-2022	540590	443.20	458.75	-0.0345	0.0247	0.0248	0.4738
22-NOV-2022	540597	4.95	5.00	-0.0101	0.0441	0.0440	0.8406
22-NOV-2022	540614	1.67	1.72	-0.0295	0.0440	0.0440	0.8406
22-NOV-2022	540615	1.21	1.27	-0.0484	0.0438	0.0438	0.8368
22-NOV-2022	540654	46.10	46.95	-0.0183	0.0410	0.0410	0.7833
22-NOV-2022	540686	190.80	198.25	-0.0383	0.0377	0.0377	0.7203
22-NOV-2022	540693	161.40	164.65	-0.0199	0.0356	0.0356	0.6801
22-NOV-2022	540694	113.40	112.80	0.0053	0.0423	0.0422	0.8062
22-NOV-2022	540696	57.85	55.10	0.0487	0.0282	0.0284	0.5426
22-NOV-2022	540703	7.40	7.40	0.0000	0.0333	0.0332	0.6343
22-NOV-2022	540717	51.50	51.90	-0.0077	0.0342	0.0341	0.6515
22-NOV-2022	540726	91.95	91.95	0.0000	0.0379	0.0379	0.7241
22-NOV-2022	540727	53.55	54.90	-0.0249	0.0374	0.0374	0.7145
22-NOV-2022	540728	204.90	201.75	0.0155	0.0346	0.0345	0.6591
22-NOV-2022	540730	21.95	20.95	0.0466	0.0421	0.0421	0.8043
22-NOV-2022	540737	245.60	247.35	-0.0071	0.0309	0.0308	0.5884
22-NOV-2022	540738	367.65	386.95	-0.0512	0.0382	0.0383	0.7317
22-NOV-2022	540786	7.30	7.36	-0.0082	0.0496	0.0495	0.9457
22-NOV-2022	540788	42.00	42.90	-0.0212	0.0327	0.0326	0.6228
22-NOV-2022	540796	85.70	85.70	0.0000	0.0348	0.0347	0.6629
22-NOV-2022	540821	16.20	15.89	0.0193	0.0445	0.0444	0.8483
22-NOV-2022	540823	23.75	23.75	0.0000	0.0371	0.0370	0.7069
22-NOV-2022	540829	4.42	4.21	0.0487	0.0385	0.0385	0.7355
22-NOV-2022	540874	19.65	19.25	0.0206	0.0369	0.0369	0.7050
22-NOV-2022	540904	94.05	94.05	0.0000	0.0264	0.0263	0.5025
22-NOV-2022	540914	17.10	17.10	0.0000	0.0021	0.0021	0.0401
22-NOV-2022	540936	14.15	14.29	-0.0098	0.0382	0.0381	0.7279
22-NOV-2022	540953	43.20	44.15	-0.0218	0.0242	0.0242	0.4623
22-NOV-2022	540954	24.25	24.90	-0.0265	0.0282	0.0282	0.5388
22-NOV-2022	540955	18.50	18.70	-0.0108	0.0376	0.0375	0.7164
22-NOV-2022	540956	34.25	33.65	0.0177	0.0377	0.0376	0.7183
22-NOV-2022	540980	12199.90	12299.90	-0.0082	0.0250	0.0250	0.4776
22-NOV-2022	541005	99.65	99.90	-0.0025	0.0306	0.0306	0.5846
22-NOV-2022	541096	393.35	395.00	-0.0042	0.0247	0.0247	0.4719
22-NOV-2022	541133	45.60	45.60	0.0000	0.0011	0.0011	0.0210
22-NOV-2022	541144	36.10	35.35	0.0210	0.0219	0.0219	0.4184
22-NOV-2022	541167	1682.35	1690.10	-0.0046	0.0298	0.0297	0.5674
22-NOV-2022	541347	9.28	8.97	0.0340	0.0323	0.0323	0.6171
22-NOV-2022	541358	31.45	30.00	0.0472	0.0251	0.0253	0.4834
22-NOV-2022	541400	348.75	367.10	-0.0513	0.0360	0.0361	0.6897
22-NOV-2022	541444	13.33	13.13	0.0151	0.0389	0.0389	0.7432
22-NOV-2022	541503	48.95	46.65	0.0481	0.0335	0.0336	0.6419
22-NOV-2022	541601	22.95	23.75	-0.0343	0.0362	0.0362	0.6916
22-NOV-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	541634	40.95	40.40	0.0135	0.0432	0.0431	0.8234
22-NOV-2022	541702	8.56	8.16	0.0479	0.0368	0.0369	0.7050
22-NOV-2022	541735	21.90	22.30	-0.0181	0.0360	0.0360	0.6878
22-NOV-2022	541741	38.10	38.10	0.0000	0.0398	0.0397	0.7585
22-NOV-2022	541771	2.59	2.67	-0.0304	0.0368	0.0367	0.7012
22-NOV-2022	541778	147.70	146.25	0.0099	0.0287	0.0287	0.5483
22-NOV-2022	541865	60.05	60.90	-0.0141	0.0364	0.0363	0.6935
22-NOV-2022	541890	2.58	2.35	0.0934	0.0455	0.0459	0.8769
22-NOV-2022	541972	515.91	513.98	0.0037	0.0088	0.0088	0.1681
22-NOV-2022	542012	301.10	300.90	0.0007	0.0090	0.0090	0.1719
22-NOV-2022	542013	116.15	116.30	-0.0013	0.0199	0.0198	0.3783
22-NOV-2022	542019	34.10	34.35	-0.0073	0.0351	0.0350	0.6687
22-NOV-2022	542034	19.15	19.40	-0.0130	0.0387	0.0386	0.7375
22-NOV-2022	542046	30.00	29.30	0.0236	0.0307	0.0307	0.5865
22-NOV-2022	542057	47.70	45.05	0.0572	0.0315	0.0316	0.6037
22-NOV-2022	542117	5.72	5.72	0.0000	0.0306	0.0305	0.5827
22-NOV-2022	542123	89.90	89.95	-0.0006	0.0335	0.0335	0.6400
22-NOV-2022	542206	4.02	4.04	-0.0050	0.0295	0.0295	0.5636
22-NOV-2022	542232	135.60	136.90	-0.0095	0.0373	0.0373	0.7126
22-NOV-2022	542332	5.62	5.62	0.0000	0.0335	0.0334	0.6381
22-NOV-2022	542351	1782.55	1627.60	0.0909	0.0294	0.0300	0.5731
22-NOV-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	542377	3.52	3.52	0.0000	0.0047	0.0047	0.0898
22-NOV-2022	542459	77.70	78.85	-0.0147	0.0390	0.0390	0.7451
22-NOV-2022	542543	95.50	95.50	0.0000	0.0074	0.0074	0.1414
22-NOV-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	542579	70.35	70.25	0.0014	0.0337	0.0336	0.6419
22-NOV-2022	542627	22.10	23.45	-0.0593	0.0481	0.0482	0.9209
22-NOV-2022	542666	24.60	24.95	-0.0141	0.0576	0.0575	1.0985
22-NOV-2022	542667	162.95	165.55	-0.0158	0.0383	0.0383	0.7317
22-NOV-2022	542669	26.65	26.70	-0.0019	0.0306	0.0305	0.5827
22-NOV-2022	542670	54.75	55.70	-0.0172	0.0307	0.0306	0.5846
22-NOV-2022	542677	15.95	16.75	-0.0489	0.0345	0.0346	0.6610
22-NOV-2022	542679	21.05	21.30	-0.0118	0.0376	0.0375	0.7164
22-NOV-2022	542682	38.75	37.00	0.0462	0.0339	0.0340	0.6496
22-NOV-2022	542694	168.00	168.00	0.0000	0.0805	0.0803	1.5341
22-NOV-2022	542721	53.70	53.55	0.0028	0.0341	0.0340	0.6496
22-NOV-2022	542724	2.34	2.35	-0.0043	0.0459	0.0458	0.8750
22-NOV-2022	542747	50.85	50.64	0.0041	0.0099	0.0099	0.1891
22-NOV-2022	542753	3.86	3.96	-0.0256	0.0397	0.0396	0.7566
22-NOV-2022	542770	38.05	39.30	-0.0323	0.0736	0.0734	1.4023
22-NOV-2022	542774	204.75	215.50	-0.0512	0.0333	0.0334	0.6381
22-NOV-2022	542802	16.60	17.20	-0.0355	0.1473	0.1469	2.8065
22-NOV-2022	542803	30.25	29.60	0.0217	0.0355	0.0354	0.6763
22-NOV-2022	542862	13.99	13.76	0.0166	0.0348	0.0348	0.6649
22-NOV-2022	542864	33.30	33.30	0.0000	0.0062	0.0062	0.1185
22-NOV-2022	542866	44.00	44.10	-0.0023	0.0192	0.0192	0.3668
22-NOV-2022	542906	38.00	38.00	0.0000	0.0196	0.0196	0.3745
22-NOV-2022	542911	343.75	343.75	0.0000	0.0257	0.0256	0.4891
22-NOV-2022	542938	52.30	54.90	-0.0485	0.0340	0.0340	0.6496
22-NOV-2022	543207	5.61	5.50	0.0198	0.0380	0.0380	0.7260
22-NOV-2022	543208	17.03	16.22	0.0487	0.0269	0.0271	0.5177
22-NOV-2022	543211	66.75	67.50	-0.0112	0.0749	0.0747	1.4271
22-NOV-2022	543229	164.00	156.55	0.0465	0.0278	0.0279	0.5330
22-NOV-2022	543256	24.45	24.95	-0.0202	0.0327	0.0327	0.6247
22-NOV-2022	543267	65.50	62.40	0.0485	0.0265	0.0267	0.5101
22-NOV-2022	543284	1443.55	1420.60	0.0160	0.0302	0.0301	0.5751
22-NOV-2022	543341	8.76	8.93	-0.0192	0.0335	0.0335	0.6400
22-NOV-2022	543482	480.55	483.40	-0.0059	0.0215	0.0214	0.4088
22-NOV-2022	543531	136.90	136.00	0.0066	0.0282	0.0281	0.5368
22-NOV-2022	543547	91.60	90.95	0.0071	0.0305	0.0304	0.5808
22-NOV-2022	590082	174.50	173.60	0.0052	0.0377	0.0376	0.7183
22-NOV-2022	590122	36.15	36.50	-0.0096	0.0302	0.0301	0.5751
22-NOV-2022	590126	6.95	7.28	-0.0464	0.0406	0.0406	0.7757
22-NOV-2022	5PAISA	306.80	307.50	-0.0023	0.0308	0.0307	0.5865
22-NOV-2022	63MOONS	143.10	142.25	0.0060	0.0337	0.0336	0.6419
22-NOV-2022	890167	422.80	404.40	0.0445	0.0308	0.0309	0.5903
22-NOV-2022	890172	0.24	0.24	0.0000	0.0244	0.0243	0.4643
22-NOV-2022	890173	0.43	0.45	-0.0455	0.0182	0.0185	0.3534
22-NOV-2022	890175	3.11	3.13	-0.0064	0.0092	0.0091	0.1739
22-NOV-2022	A2ZINFRA	10.40	10.40	0.0000	0.0355	0.0354	0.6763
22-NOV-2022	AAKASH	7.70	8.10	-0.0506	0.0334	0.0335	0.6400
22-NOV-2022	AAREYDRUGS	36.20	35.90	0.0083	0.0323	0.0322	0.6152
22-NOV-2022	AARON	158.35	158.30	0.0003	0.0327	0.0326	0.6228
22-NOV-2022	AARTIDRUGS	461.00	463.90	-0.0063	0.0225	0.0225	0.4299
22-NOV-2022	AARTIIND	672.45	669.35	0.0046	0.0219	0.0219	0.4184
22-NOV-2022	AARTISURF	701.10	699.00	0.0030	0.0291	0.0291	0.5560
22-NOV-2022	AARVEEDEN	24.15	24.50	-0.0144	0.0353	0.0353	0.6744
22-NOV-2022	AARVI	163.05	150.35	0.0811	0.0383	0.0386	0.7375
22-NOV-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AAVAS	1932.50	1921.90	0.0055	0.0234	0.0233	0.4451
22-NOV-2022	ABAN	46.85	46.75	0.0021	0.0350	0.0349	0.6668
22-NOV-2022	ABB	3059.45	3082.95	-0.0077	0.0213	0.0213	0.4069
22-NOV-2022	ABBOTINDIA	19730.30	19592.90	0.0070	0.0167	0.0167	0.3191
22-NOV-2022	ABCAPITAL	125.70	126.35	-0.0052	0.0233	0.0233	0.4451
22-NOV-2022	ABFRL	309.35	311.10	-0.0056	0.0230	0.0229	0.4375
22-NOV-2022	ABMINTLLTD	67.00	67.00	0.0000	0.0272	0.0271	0.5177
22-NOV-2022	ABSLAMC	420.95	421.60	-0.0015	0.0128	0.0128	0.2445
22-NOV-2022	ABSLBANETF	42.43	42.31	0.0028	0.0154	0.0153	0.2923
22-NOV-2022	ABSLNN50ET	43.72	43.45	0.0062	0.0113	0.0113	0.2159
22-NOV-2022	ACC	2460.75	2456.75	0.0016	0.0186	0.0185	0.3534
22-NOV-2022	ACCELYA	1548.75	1537.05	0.0076	0.0235	0.0234	0.4471
22-NOV-2022	ACCURACY	177.20	189.75	-0.0684	0.0346	0.0349	0.6668
22-NOV-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ACE	315.50	311.00	0.0144	0.0309	0.0308	0.5884
22-NOV-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ACEINTEG	67.20	70.70	-0.0508	0.0106	0.0111	0.2121
22-NOV-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ACI	454.85	458.15	-0.0072	0.0000	0.0005	0.0096
22-NOV-2022	ADANIENT	4034.05	4001.80	0.0080	0.0259	0.0259	0.4948
22-NOV-2022	ADANIGREEN	1986.05	2003.25	-0.0086	0.0324	0.0324	0.6190
22-NOV-2022	ADANIPORTS	882.45	871.60	0.0124	0.0227	0.0227	0.4337
22-NOV-2022	ADANIPOWER	328.50	331.20	-0.0082	0.0357	0.0356	0.6801
22-NOV-2022	ADANITRANS	2875.05	3018.70	-0.0488	0.0302	0.0303	0.5789
22-NOV-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ADFFOODS	752.05	714.65	0.0510	0.0232	0.0235	0.4490
22-NOV-2022	ADL	60.20	59.90	0.0050	0.0259	0.0258	0.4929
22-NOV-2022	ADORWELD	844.55	864.15	-0.0229	0.0285	0.0285	0.5445
22-NOV-2022	ADROITINFO	19.20	19.80	-0.0308	0.0444	0.0444	0.8483
22-NOV-2022	ADSL	103.40	105.80	-0.0229	0.0353	0.0352	0.6725
22-NOV-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ADVANIHOTR	78.45	79.30	-0.0108	0.0295	0.0294	0.5617
22-NOV-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ADVENZYMES	273.00	272.80	0.0007	0.0235	0.0234	0.4471
22-NOV-2022	AEGISCHEM	318.95	318.65	0.0009	0.0310	0.0309	0.5903
22-NOV-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AETHER	921.15	921.20	-0.0001	0.0156	0.0156	0.2980
22-NOV-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AFFLE	1234.95	1260.30	-0.0203	0.0268	0.0268	0.5120
22-NOV-2022	AGARIND	629.65	638.50	-0.0140	0.0356	0.0355	0.6782
22-NOV-2022	AGI	285.60	286.95	-0.0047	0.0373	0.0372	0.7107
22-NOV-2022	AGRITECH	96.15	93.55	0.0274	0.0334	0.0334	0.6381
22-NOV-2022	AGROPHOS	37.35	37.90	-0.0146	0.0428	0.0427	0.8158
22-NOV-2022	AGSTRA	74.40	74.70	-0.0040	0.0237	0.0236	0.4509
22-NOV-2022	AHLADA	103.00	103.50	-0.0048	0.0340	0.0339	0.6477
22-NOV-2022	AHLEAST	111.00	113.55	-0.0227	0.0295	0.0294	0.5617
22-NOV-2022	AHLUCONT	442.00	443.45	-0.0033	0.0238	0.0237	0.4528
22-NOV-2022	AIAENG	2723.90	2703.70	0.0074	0.0196	0.0196	0.3745
22-NOV-2022	AIRAN	17.05	16.95	0.0059	0.0302	0.0301	0.5751
22-NOV-2022	AIROLAM	93.95	80.05	0.1601	0.0350	0.0367	0.7012
22-NOV-2022	AJANTPHARM	1222.00	1229.35	-0.0060	0.0175	0.0174	0.3324
22-NOV-2022	AJMERA	286.70	278.60	0.0287	0.0326	0.0326	0.6228
22-NOV-2022	AJOONI	8.05	7.95	0.0125	0.0345	0.0344	0.6572
22-NOV-2022	AJRINFRA	1.45	1.45	0.0000	0.0428	0.0427	0.8158
22-NOV-2022	AKASH	33.80	34.05	-0.0074	0.0378	0.0377	0.7203
22-NOV-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AKG	58.60	58.50	0.0017	0.0401	0.0400	0.7642
22-NOV-2022	AKSHAR	49.65	47.35	0.0474	0.0344	0.0345	0.6591
22-NOV-2022	AKSHARCHEM	308.45	313.30	-0.0156	0.0339	0.0339	0.6477
22-NOV-2022	AKSHOPTFBR	10.15	10.15	0.0000	0.0361	0.0360	0.6878
22-NOV-2022	AKZOINDIA	2351.50	2351.30	0.0001	0.0145	0.0145	0.2770
22-NOV-2022	ALANKIT	11.10	11.05	0.0045	0.0291	0.0290	0.5540
22-NOV-2022	ALBA	355.00	355.00	0.0000	0.0032	0.0032	0.0611
22-NOV-2022	ALBERTDAVD	593.15	595.30	-0.0036	0.0221	0.0220	0.4203
22-NOV-2022	ALEMBICLTD	72.95	74.10	-0.0156	0.0260	0.0260	0.4967
22-NOV-2022	ALICON	1041.25	1068.10	-0.0255	0.0312	0.0311	0.5942
22-NOV-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ALKALI	115.45	119.35	-0.0332	0.0392	0.0391	0.7470
22-NOV-2022	ALKEM	3088.60	3084.35	0.0014	0.0143	0.0143	0.2732
22-NOV-2022	ALKYLAMINE	2867.20	2780.90	0.0306	0.0234	0.0234	0.4471
22-NOV-2022	ALLCARGO	469.75	469.65	0.0002	0.0308	0.0308	0.5884
22-NOV-2022	ALLSEC	456.90	454.75	0.0047	0.0271	0.0270	0.5158
22-NOV-2022	ALMONDZ	75.50	74.80	0.0093	0.0343	0.0342	0.6534
22-NOV-2022	ALOKINDS	15.00	15.15	-0.0100	0.0305	0.0304	0.5808
22-NOV-2022	ALPA	53.80	59.15	-0.0948	0.0373	0.0378	0.7222
22-NOV-2022	ALPHAGEO	274.95	272.05	0.0106	0.0324	0.0323	0.6171
22-NOV-2022	ALPSINDUS	2.35	2.15	0.0889	0.0729	0.0730	1.3947
22-NOV-2022	AMARAJABAT	642.05	630.65	0.0179	0.0189	0.0189	0.3611
22-NOV-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AMBER	1986.60	2031.75	-0.0225	0.0272	0.0272	0.5197
22-NOV-2022	AMBICAAGAR	28.35	28.90	-0.0192	0.0384	0.0383	0.7317
22-NOV-2022	AMBIKCO	1500.80	1515.75	-0.0099	0.0283	0.0283	0.5407
22-NOV-2022	AMBUJACEM	565.85	564.05	0.0032	0.0214	0.0213	0.4069
22-NOV-2022	AMDIND	55.55	58.55	-0.0526	0.0425	0.0425	0.8120
22-NOV-2022	AMIORG	886.25	885.30	0.0011	0.0265	0.0265	0.5063
22-NOV-2022	AMJLAND	27.05	28.55	-0.0540	0.0321	0.0323	0.6171
22-NOV-2022	AMRUTANJAN	701.75	707.25	-0.0078	0.0202	0.0202	0.3859
22-NOV-2022	ANANDRATHI	706.60	704.05	0.0036	0.0126	0.0126	0.2407
22-NOV-2022	ANANTRAJ	101.75	102.20	-0.0044	0.0364	0.0363	0.6935
22-NOV-2022	ANDHRAPAP	429.85	427.85	0.0047	0.0251	0.0251	0.4795
22-NOV-2022	ANDHRSUGAR	128.80	128.30	0.0039	0.0273	0.0273	0.5216
22-NOV-2022	ANDREWYU	22.70	22.75	-0.0022	0.0217	0.0217	0.4146
22-NOV-2022	ANGELONE	1471.05	1485.40	-0.0097	0.0282	0.0282	0.5388
22-NOV-2022	ANIKINDS	38.50	36.55	0.0520	0.0408	0.0409	0.7814
22-NOV-2022	ANKITMETAL	5.85	5.90	-0.0085	0.0450	0.0449	0.8578
22-NOV-2022	ANMOL	159.75	159.85	-0.0006	0.0268	0.0268	0.5120
22-NOV-2022	ANSALAPI	21.55	22.65	-0.0498	0.0367	0.0368	0.7031
22-NOV-2022	ANTGRAPHIC	0.80	0.80	0.0000	0.0335	0.0334	0.6381
22-NOV-2022	ANUP	864.90	864.00	0.0010	0.0270	0.0269	0.5139
22-NOV-2022	ANURAS	728.50	730.85	-0.0032	0.0206	0.0205	0.3917
22-NOV-2022	APARINDS	1486.25	1520.25	-0.0226	0.0325	0.0325	0.6209
22-NOV-2022	APCL	220.40	220.80	-0.0018	0.0296	0.0296	0.5655
22-NOV-2022	APCOTEXIND	487.05	485.85	0.0025	0.0304	0.0303	0.5789
22-NOV-2022	APEX	267.70	262.10	0.0211	0.0297	0.0297	0.5674
22-NOV-2022	APLAPOLLO	1123.95	1101.35	0.0203	0.0261	0.0261	0.4986
22-NOV-2022	APLLTD	615.25	625.00	-0.0157	0.0182	0.0182	0.3477
22-NOV-2022	APOLLO	245.55	247.25	-0.0069	0.0339	0.0338	0.6457
22-NOV-2022	APOLLOHOSP	4468.95	4418.80	0.0113	0.0220	0.0220	0.4203
22-NOV-2022	APOLLOPIPE	476.50	475.00	0.0032	0.0262	0.0261	0.4986
22-NOV-2022	APOLLOTYRE	284.40	280.45	0.0140	0.0238	0.0238	0.4547
22-NOV-2022	APOLSINHOT	1345.90	1414.60	-0.0498	0.0365	0.0366	0.6992
22-NOV-2022	APTECHT	320.25	318.30	0.0061	0.0343	0.0342	0.6534
22-NOV-2022	APTUS	312.75	315.05	-0.0073	0.0256	0.0256	0.4891
22-NOV-2022	ARCHIDPLY	70.30	70.10	0.0028	0.0389	0.0388	0.7413
22-NOV-2022	ARCHIES	23.45	24.75	-0.0540	0.0368	0.0369	0.7050
22-NOV-2022	ARENTERP	33.25	33.20	0.0015	0.0423	0.0422	0.8062
22-NOV-2022	ARIES	130.60	131.35	-0.0057	0.0282	0.0282	0.5388
22-NOV-2022	ARIHANTCAP	67.55	68.00	-0.0066	0.0300	0.0300	0.5731
22-NOV-2022	ARIHANTSUP	218.10	221.10	-0.0137	0.0364	0.0364	0.6954
22-NOV-2022	ARMANFIN	1491.45	1538.70	-0.0312	0.0325	0.0325	0.6209
22-NOV-2022	AROGRANITE	43.95	45.10	-0.0258	0.0313	0.0313	0.5980
22-NOV-2022	ARROWGREEN	136.80	136.35	0.0033	0.0378	0.0377	0.7203
22-NOV-2022	ARSHIYA	9.95	9.50	0.0463	0.0411	0.0411	0.7852
22-NOV-2022	ARSSINFRA	20.75	20.95	-0.0096	0.0324	0.0323	0.6171
22-NOV-2022	ARTEMISMED	73.40	71.15	0.0311	0.0306	0.0306	0.5846
22-NOV-2022	ARTNIRMAN	65.65	67.65	-0.0300	0.0334	0.0334	0.6381
22-NOV-2022	ARVEE	97.75	92.25	0.0579	0.0347	0.0348	0.6649
22-NOV-2022	ARVIND	90.35	91.15	-0.0088	0.0298	0.0297	0.5674
22-NOV-2022	ARVINDFASN	335.95	346.50	-0.0309	0.0297	0.0297	0.5674
22-NOV-2022	ARVSMART	250.15	255.85	-0.0225	0.0326	0.0326	0.6228
22-NOV-2022	ASAHIINDIA	617.95	622.95	-0.0081	0.0293	0.0292	0.5579
22-NOV-2022	ASAHISONG	275.10	273.95	0.0042	0.0271	0.0271	0.5177
22-NOV-2022	ASAL	388.65	391.85	-0.0082	0.0379	0.0378	0.7222
22-NOV-2022	ASALCBR	431.15	434.35	-0.0074	0.0216	0.0216	0.4127
22-NOV-2022	ASHAPURMIN	79.65	79.55	0.0013	0.0341	0.0341	0.6515
22-NOV-2022	ASHIANA	150.70	147.90	0.0188	0.0267	0.0266	0.5082
22-NOV-2022	ASHIMASYN	13.95	14.10	-0.0107	0.0330	0.0330	0.6305
22-NOV-2022	ASHOKA	72.50	71.95	0.0076	0.0251	0.0251	0.4795
22-NOV-2022	ASHOKLEY	144.10	143.70	0.0028	0.0233	0.0233	0.4451
22-NOV-2022	ASIANENE	68.00	69.95	-0.0283	0.0247	0.0247	0.4719
22-NOV-2022	ASIANHOTNR	88.65	88.90	-0.0028	0.0269	0.0268	0.5120
22-NOV-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ASIANPAINT	3103.85	3095.45	0.0027	0.0171	0.0171	0.3267
22-NOV-2022	ASIANTILES	50.10	50.70	-0.0119	0.0314	0.0313	0.5980
22-NOV-2022	ASPINWALL	208.10	213.75	-0.0268	0.0353	0.0353	0.6744
22-NOV-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ASTEC	2145.05	2168.95	-0.0111	0.0265	0.0265	0.5063
22-NOV-2022	ASTERDM	221.80	223.00	-0.0054	0.0273	0.0273	0.5216
22-NOV-2022	ASTRAL	1897.85	1889.40	0.0045	0.0232	0.0232	0.4432
22-NOV-2022	ASTRAMICRO	325.15	328.35	-0.0098	0.0304	0.0303	0.5789
22-NOV-2022	ASTRAZEN	3251.65	3247.30	0.0013	0.0206	0.0205	0.3917
22-NOV-2022	ASTRON	33.65	34.00	-0.0103	0.0275	0.0274	0.5235
22-NOV-2022	ATFL	758.20	765.40	-0.0095	0.0191	0.0191	0.3649
22-NOV-2022	ATGL	3671.30	3661.00	0.0028	0.0324	0.0323	0.6171
22-NOV-2022	ATLANTA	16.75	17.15	-0.0236	0.0403	0.0402	0.7680
22-NOV-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ATUL	8022.80	8113.45	-0.0112	0.0180	0.0180	0.3439
22-NOV-2022	ATULAUTO	312.50	312.20	0.0010	0.0279	0.0278	0.5311
22-NOV-2022	AUBANK	617.75	615.05	0.0044	0.0248	0.0248	0.4738
22-NOV-2022	AURIONPRO	338.60	341.90	-0.0097	0.0364	0.0364	0.6954
22-NOV-2022	AUROPHARMA	460.75	463.85	-0.0067	0.0227	0.0226	0.4318
22-NOV-2022	AURUM	123.75	125.00	-0.0101	0.0275	0.0274	0.5235
22-NOV-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AUSOMENT	70.90	70.90	0.0000	0.0320	0.0319	0.6094
22-NOV-2022	AUTOAXLES	1997.25	1960.85	0.0184	0.0276	0.0276	0.5273
22-NOV-2022	AUTOBEES	128.58	128.51	0.0005	0.0106	0.0106	0.2025
22-NOV-2022	AUTOIND	87.90	83.50	0.0514	0.0370	0.0371	0.7088
22-NOV-2022	AVADHSUGAR	491.25	495.55	-0.0087	0.0331	0.0330	0.6305
22-NOV-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	AVANTIFEED	376.30	397.50	-0.0548	0.0227	0.0230	0.4394
22-NOV-2022	AVROIND	111.90	105.65	0.0575	0.0194	0.0198	0.3783
22-NOV-2022	AVTNPL	103.95	105.65	-0.0162	0.0295	0.0295	0.5636
22-NOV-2022	AWHCL	335.65	321.95	0.0417	0.0249	0.0250	0.4776
22-NOV-2022	AWL	637.25	621.20	0.0255	0.0282	0.0282	0.5388
22-NOV-2022	AXISBANK	870.05	870.05	0.0000	0.0205	0.0204	0.3897
22-NOV-2022	AXISBNKETF	427.10	427.04	0.0001	0.0125	0.0125	0.2388
22-NOV-2022	AXISBPSETF	10.56	10.57	-0.0009	0.0017	0.0017	0.0325
22-NOV-2022	AXISCADES	300.75	304.65	-0.0129	0.0398	0.0397	0.7585
22-NOV-2022	AXISCETF	77.51	77.73	-0.0028	0.0123	0.0123	0.2350
22-NOV-2022	AXISGOLD	44.87	44.70	0.0038	0.0085	0.0085	0.1624
22-NOV-2022	AXISHCETF	81.99	81.66	0.0040	0.0102	0.0101	0.1930
22-NOV-2022	AXISILVER	62.86	61.31	0.0250	0.0084	0.0086	0.1643
22-NOV-2022	AXISNIFTY	193.43	192.51	0.0048	0.0113	0.0112	0.2140
22-NOV-2022	AXISTECETF	303.91	302.30	0.0053	0.0158	0.0158	0.3019
22-NOV-2022	AXITA	37.55	37.60	-0.0013	0.0198	0.0197	0.3764
22-NOV-2022	AYMSYNTEX	74.25	74.75	-0.0067	0.0325	0.0325	0.6209
22-NOV-2022	BAFNAPH	99.50	99.00	0.0050	0.0684	0.0682	1.3030
22-NOV-2022	BAGFILMS	4.75	4.95	-0.0412	0.0374	0.0374	0.7145
22-NOV-2022	BAJAJ-AUTO	3619.10	3619.50	-0.0001	0.0151	0.0150	0.2866
22-NOV-2022	BAJAJCON	156.50	158.60	-0.0133	0.0209	0.0208	0.3974
22-NOV-2022	BAJAJELEC	1077.10	1092.90	-0.0146	0.0230	0.0230	0.4394
22-NOV-2022	BAJAJFINSV	1643.35	1635.80	0.0046	0.0225	0.0224	0.4280
22-NOV-2022	BAJAJHCARE	385.05	388.50	-0.0089	0.0236	0.0236	0.4509
22-NOV-2022	BAJAJHIND	10.70	10.80	-0.0093	0.0353	0.0353	0.6744
22-NOV-2022	BAJAJHLDNG	6586.15	6542.70	0.0066	0.0211	0.0210	0.4012
22-NOV-2022	BAJFINANCE	6685.05	6679.15	0.0009	0.0222	0.0222	0.4241
22-NOV-2022	BALAJITELE	45.20	45.15	0.0011	0.0284	0.0284	0.5426
22-NOV-2022	BALAMINES	2907.70	2927.15	-0.0067	0.0284	0.0283	0.5407
22-NOV-2022	BALAXI	591.65	590.20	0.0025	0.0320	0.0319	0.6094
22-NOV-2022	BALKRISHNA	31.10	31.45	-0.0112	0.0356	0.0355	0.6782
22-NOV-2022	BALKRISIND	1950.25	1945.90	0.0022	0.0201	0.0201	0.3840
22-NOV-2022	BALLARPUR	1.10	1.15	-0.0445	0.0418	0.0418	0.7986
22-NOV-2022	BALMLAWRIE	117.95	118.30	-0.0030	0.0171	0.0171	0.3267
22-NOV-2022	BALPHARMA	86.40	88.05	-0.0189	0.0305	0.0304	0.5808
22-NOV-2022	BALRAMCHIN	358.40	354.15	0.0119	0.0287	0.0286	0.5464
22-NOV-2022	BANARBEADS	82.35	83.00	-0.0079	0.0359	0.0359	0.6859
22-NOV-2022	BANARISUG	3052.40	3049.40	0.0010	0.0228	0.0227	0.4337
22-NOV-2022	BANCOINDIA	200.70	203.20	-0.0124	0.0276	0.0275	0.5254
22-NOV-2022	BANDHANBNK	213.80	210.90	0.0137	0.0275	0.0274	0.5235
22-NOV-2022	BANG	46.60	47.70	-0.0233	0.0406	0.0405	0.7738
22-NOV-2022	BANKA	74.75	74.50	0.0034	0.0324	0.0323	0.6171
22-NOV-2022	BANKBARODA	166.75	161.90	0.0295	0.0262	0.0262	0.5006
22-NOV-2022	BANKBEES	428.95	428.05	0.0021	0.0138	0.0137	0.2617
22-NOV-2022	BANKINDIA	80.45	77.10	0.0425	0.0263	0.0264	0.5044
22-NOV-2022	BANSWRAS	112.65	112.45	0.0018	0.0346	0.0346	0.6610
22-NOV-2022	BARBEQUE	1042.65	1071.10	-0.0269	0.0262	0.0262	0.5006
22-NOV-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	BASF	2715.60	2723.55	-0.0029	0.0230	0.0229	0.4375
22-NOV-2022	BASML	47.50	47.05	0.0095	0.0313	0.0313	0.5980
22-NOV-2022	BATAINDIA	1680.25	1675.35	0.0029	0.0176	0.0176	0.3362
22-NOV-2022	BAYERCROP	4551.65	4524.75	0.0059	0.0162	0.0162	0.3095
22-NOV-2022	BBETF0432	1026.94	1023.27	0.0036	0.0021	0.0021	0.0401
22-NOV-2022	BBL	2137.05	2145.30	-0.0039	0.0265	0.0264	0.5044
22-NOV-2022	BBOX	138.85	139.95	-0.0079	0.0321	0.0320	0.6114
22-NOV-2022	BBTC	922.00	927.55	-0.0060	0.0220	0.0220	0.4203
22-NOV-2022	BCG	34.60	35.30	-0.0200	0.0438	0.0437	0.8349
22-NOV-2022	BCLIND	321.85	328.90	-0.0217	0.0303	0.0302	0.5770
22-NOV-2022	BCONCEPTS	226.75	221.65	0.0227	0.0293	0.0293	0.5598
22-NOV-2022	BCP	4.90	5.05	-0.0302	0.0388	0.0388	0.7413
22-NOV-2022	BDL	966.30	934.05	0.0339	0.0289	0.0289	0.5521
22-NOV-2022	BEARDSELL	21.60	22.00	-0.0183	0.0399	0.0398	0.7604
22-NOV-2022	BECTORFOOD	417.55	405.25	0.0299	0.0215	0.0216	0.4127
22-NOV-2022	BEDMUTHA	64.75	64.80	-0.0008	0.0300	0.0299	0.5712
22-NOV-2022	BEL	107.45	105.80	0.0155	0.0215	0.0215	0.4108
22-NOV-2022	BEML	1479.45	1488.50	-0.0061	0.0266	0.0265	0.5063
22-NOV-2022	BEPL	104.80	106.00	-0.0114	0.0267	0.0266	0.5082
22-NOV-2022	BERGEPAINT	609.65	605.10	0.0075	0.0170	0.0169	0.3229
22-NOV-2022	BESTAGRO	1664.65	1648.80	0.0096	0.0354	0.0354	0.6763
22-NOV-2022	BFINVEST	282.75	281.30	0.0051	0.0257	0.0256	0.4891
22-NOV-2022	BFUTILITIE	376.10	374.50	0.0043	0.0310	0.0310	0.5923
22-NOV-2022	BGRENERGY	64.40	64.70	-0.0046	0.0361	0.0360	0.6878
22-NOV-2022	BHAGCHEM	1438.70	1422.70	0.0112	0.0209	0.0209	0.3993
22-NOV-2022	BHAGERIA	162.25	161.45	0.0049	0.0250	0.0249	0.4757
22-NOV-2022	BHAGYANGR	43.80	44.60	-0.0181	0.0344	0.0344	0.6572
22-NOV-2022	BHAGYAPROP	40.65	39.75	0.0224	0.0247	0.0247	0.4719
22-NOV-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	BHANDARI	4.70	4.70	0.0000	0.0372	0.0371	0.7088
22-NOV-2022	BHARATFORG	839.00	826.85	0.0146	0.0222	0.0222	0.4241
22-NOV-2022	BHARATGEAR	128.75	127.25	0.0117	0.0394	0.0393	0.7508
22-NOV-2022	BHARATRAS	10001.25	10014.85	-0.0014	0.0249	0.0249	0.4757
22-NOV-2022	BHARATWIRE	115.45	115.50	-0.0004	0.0379	0.0378	0.7222
22-NOV-2022	BHARTIARTL	847.60	851.20	-0.0042	0.0167	0.0166	0.3171
22-NOV-2022	BHEL	74.05	72.05	0.0274	0.0281	0.0281	0.5368
22-NOV-2022	BIGBLOC	156.25	155.45	0.0051	0.0360	0.0360	0.6878
22-NOV-2022	BIKAJI	313.45	310.90	0.0082	0.0019	0.0020	0.0382
22-NOV-2022	BIL	205.25	205.30	-0.0002	0.0343	0.0343	0.6553
22-NOV-2022	BINDALAGRO	28.10	28.15	-0.0018	0.0353	0.0352	0.6725
22-NOV-2022	BIOCON	282.15	285.45	-0.0116	0.0208	0.0208	0.3974
22-NOV-2022	BIOFILCHEM	55.20	54.15	0.0192	0.0420	0.0419	0.8005
22-NOV-2022	BIRET	292.43	292.03	0.0014	0.0097	0.0097	0.1853
22-NOV-2022	BIRLACABLE	152.50	154.95	-0.0159	0.0373	0.0373	0.7126
22-NOV-2022	BIRLACORPN	940.45	949.95	-0.0101	0.0257	0.0257	0.4910
22-NOV-2022	BIRLAMONEY	58.25	57.70	0.0095	0.0279	0.0278	0.5311
22-NOV-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	BKMINDST	1.25	1.20	0.0408	0.0374	0.0375	0.7164
22-NOV-2022	BLBLIMITED	19.55	19.00	0.0285	0.0383	0.0382	0.7298
22-NOV-2022	BLISSGVS	71.95	72.20	-0.0035	0.0257	0.0257	0.4910
22-NOV-2022	BLKASHYAP	26.35	26.70	-0.0132	0.0314	0.0313	0.5980
22-NOV-2022	BLS	365.35	361.10	0.0117	0.0356	0.0355	0.6782
22-NOV-2022	BLUEDART	7303.15	7128.05	0.0243	0.0192	0.0193	0.3687
22-NOV-2022	BLUESTARCO	1193.80	1188.60	0.0044	0.0194	0.0194	0.3706
22-NOV-2022	BODALCHEM	78.65	79.10	-0.0057	0.0257	0.0257	0.4910
22-NOV-2022	BOHRAIND	180.25	171.70	0.0486	0.0167	0.0170	0.3248
22-NOV-2022	BOMDYEING	80.45	80.60	-0.0019	0.0325	0.0324	0.6190
22-NOV-2022	BOROLTD	409.50	411.65	-0.0052	0.0300	0.0299	0.5712
22-NOV-2022	BORORENEW	518.35	524.95	-0.0127	0.0301	0.0300	0.5731
22-NOV-2022	BOSCHLTD	16422.25	16358.30	0.0039	0.0186	0.0186	0.3554
22-NOV-2022	BPCL	306.85	310.30	-0.0112	0.0178	0.0178	0.3401
22-NOV-2022	BPL	71.60	73.90	-0.0316	0.0354	0.0354	0.6763
22-NOV-2022	BRIGADE	468.25	480.55	-0.0259	0.0254	0.0254	0.4853
22-NOV-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	BRITANNIA	4157.60	4120.10	0.0091	0.0154	0.0154	0.2942
22-NOV-2022	BRNL	33.50	33.75	-0.0074	0.0327	0.0326	0.6228
22-NOV-2022	BROOKS	108.10	109.00	-0.0083	0.0346	0.0345	0.6591
22-NOV-2022	BSE	556.60	561.80	-0.0093	0.0281	0.0281	0.5368
22-NOV-2022	BSHSL	138.35	137.75	0.0043	0.0316	0.0315	0.6018
22-NOV-2022	BSL	179.15	150.20	0.1763	0.0399	0.0417	0.7967
22-NOV-2022	BSLGOLDETF	47.22	47.21	0.0002	0.0088	0.0088	0.1681
22-NOV-2022	BSLNIFTY	20.53	20.46	0.0034	0.0112	0.0112	0.2140
22-NOV-2022	BSLSENETFG	59.26	59.11	0.0025	0.0094	0.0093	0.1777
22-NOV-2022	BSOFT	274.55	279.25	-0.0170	0.0265	0.0264	0.5044
22-NOV-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	BURNPUR	4.80	4.90	-0.0206	0.0371	0.0371	0.7088
22-NOV-2022	BUTTERFLY	1570.20	1571.95	-0.0011	0.0312	0.0311	0.5942
22-NOV-2022	BVCL	23.80	24.10	-0.0125	0.0285	0.0284	0.5426
22-NOV-2022	BYKE	40.30	39.20	0.0277	0.0351	0.0350	0.6687
22-NOV-2022	CALSOFT	20.85	21.00	-0.0072	0.0390	0.0389	0.7432
22-NOV-2022	CAMLINFINE	158.65	156.85	0.0114	0.0309	0.0308	0.5884
22-NOV-2022	CAMPUS	424.55	428.30	-0.0088	0.0208	0.0207	0.3955
22-NOV-2022	CAMS	2278.10	2283.45	-0.0023	0.0208	0.0207	0.3955
22-NOV-2022	CANBK	318.70	313.95	0.0150	0.0267	0.0266	0.5082
22-NOV-2022	CANFINHOME	514.30	510.60	0.0072	0.0249	0.0249	0.4757
22-NOV-2022	CANTABIL	1084.30	1106.40	-0.0202	0.0284	0.0284	0.5426
22-NOV-2022	CAPACITE	140.10	147.50	-0.0515	0.0308	0.0310	0.5923
22-NOV-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CAPLIPOINT	732.65	735.95	-0.0045	0.0249	0.0249	0.4757
22-NOV-2022	CAPTRUST	87.85	88.10	-0.0028	0.0367	0.0366	0.6992
22-NOV-2022	CARBORUNIV	802.30	807.60	-0.0066	0.0218	0.0217	0.4146
22-NOV-2022	CAREERP	144.15	143.55	0.0042	0.0283	0.0282	0.5388
22-NOV-2022	CARERATING	517.15	517.75	-0.0012	0.0240	0.0240	0.4585
22-NOV-2022	CARTRADE	482.95	489.80	-0.0141	0.0241	0.0241	0.4604
22-NOV-2022	CARYSIL	489.50	494.45	-0.0101	0.0302	0.0301	0.5751
22-NOV-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CASTROLIND	134.55	130.05	0.0340	0.0149	0.0151	0.2885
22-NOV-2022	CCHHL	7.40	7.50	-0.0134	0.0330	0.0329	0.6286
22-NOV-2022	CCL	502.35	504.35	-0.0040	0.0228	0.0228	0.4356
22-NOV-2022	CDSL	1215.55	1220.55	-0.0041	0.0230	0.0230	0.4394
22-NOV-2022	CEATLTD	1758.80	1703.65	0.0319	0.0243	0.0243	0.4643
22-NOV-2022	CELEBRITY	21.50	21.55	-0.0023	0.0421	0.0420	0.8024
22-NOV-2022	CENTENKA	406.60	410.65	-0.0099	0.0262	0.0261	0.4986
22-NOV-2022	CENTEXT	10.15	10.15	0.0000	0.0384	0.0383	0.7317
22-NOV-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CENTRALBK	26.35	25.75	0.0230	0.0275	0.0275	0.5254
22-NOV-2022	CENTRUM	23.40	23.45	-0.0021	0.0316	0.0315	0.6018
22-NOV-2022	CENTUM	531.30	532.80	-0.0028	0.0311	0.0311	0.5942
22-NOV-2022	CENTURYPLY	553.25	561.70	-0.0152	0.0228	0.0227	0.4337
22-NOV-2022	CENTURYTEX	771.00	777.20	-0.0080	0.0254	0.0253	0.4834
22-NOV-2022	CERA	5297.35	5297.65	-0.0001	0.0207	0.0206	0.3936
22-NOV-2022	CEREBRAINT	35.25	35.40	-0.0042	0.0337	0.0336	0.6419
22-NOV-2022	CESC	72.45	72.40	0.0007	0.0176	0.0176	0.3362
22-NOV-2022	CGCL	744.80	747.25	-0.0033	0.0217	0.0216	0.4127
22-NOV-2022	CGPOWER	269.75	267.35	0.0089	0.0265	0.0265	0.5063
22-NOV-2022	CHALET	331.40	324.60	0.0207	0.0277	0.0277	0.5292
22-NOV-2022	CHAMBLFERT	285.05	286.20	-0.0040	0.0275	0.0275	0.5254
22-NOV-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CHEMBOND	247.00	250.70	-0.0149	0.0267	0.0267	0.5101
22-NOV-2022	CHEMCON	293.60	286.20	0.0255	0.0312	0.0312	0.5961
22-NOV-2022	CHEMFAB	308.85	294.05	0.0491	0.0343	0.0344	0.6572
22-NOV-2022	CHEMPLASTS	389.85	389.85	0.0000	0.0240	0.0239	0.4566
22-NOV-2022	CHENNPETRO	194.50	193.90	0.0031	0.0370	0.0369	0.7050
22-NOV-2022	CHEVIOT	1212.00	1209.35	0.0022	0.0122	0.0122	0.2331
22-NOV-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CHOICEIN	259.50	260.95	-0.0056	0.0132	0.0132	0.2522
22-NOV-2022	CHOLAFIN	711.05	714.00	-0.0041	0.0259	0.0259	0.4948
22-NOV-2022	CHOLAHLDNG	591.85	580.25	0.0198	0.0169	0.0169	0.3229
22-NOV-2022	CIGNITITEC	538.45	530.25	0.0153	0.0247	0.0247	0.4719
22-NOV-2022	CINELINE	108.55	109.50	-0.0087	0.0345	0.0344	0.6572
22-NOV-2022	CINEVISTA	11.35	11.45	-0.0088	0.0351	0.0350	0.6687
22-NOV-2022	CIPLA	1104.10	1104.45	-0.0003	0.0153	0.0153	0.2923
22-NOV-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CLEAN	1492.50	1505.75	-0.0088	0.0203	0.0203	0.3878
22-NOV-2022	CLEDUCATE	144.40	141.90	0.0175	0.0344	0.0343	0.6553
22-NOV-2022	CLNINDIA	401.80	400.30	0.0037	0.0188	0.0187	0.3573
22-NOV-2022	CLSEL	112.80	112.85	-0.0004	0.0263	0.0263	0.5025
22-NOV-2022	CMICABLES	20.65	21.70	-0.0496	0.0405	0.0406	0.7757
22-NOV-2022	CMSINFO	339.70	336.90	0.0083	0.0185	0.0184	0.3515
22-NOV-2022	COALINDIA	229.10	229.45	-0.0015	0.0208	0.0208	0.3974
22-NOV-2022	COASTCORP	262.45	270.65	-0.0308	0.0342	0.0342	0.6534
22-NOV-2022	COCHINSHIP	648.70	611.70	0.0587	0.0217	0.0220	0.4203
22-NOV-2022	COFFEEDAY	47.65	47.80	-0.0031	0.0411	0.0410	0.7833
22-NOV-2022	COFORGE	3807.80	3760.80	0.0124	0.0260	0.0259	0.4948
22-NOV-2022	COLPAL	1579.60	1580.80	-0.0008	0.0130	0.0130	0.2484
22-NOV-2022	COMPINFO	22.95	22.95	0.0000	0.0372	0.0371	0.7088
22-NOV-2022	COMPUSOFT	21.05	21.05	0.0000	0.0403	0.0402	0.7680
22-NOV-2022	CONCOR	735.00	730.30	0.0064	0.0221	0.0221	0.4222
22-NOV-2022	CONFIPET	79.80	77.60	0.0280	0.0320	0.0320	0.6114
22-NOV-2022	CONSOFINVT	126.75	128.00	-0.0098	0.0302	0.0301	0.5751
22-NOV-2022	CONSUMBEES	83.97	83.88	0.0011	0.0108	0.0108	0.2063
22-NOV-2022	CONTROLPR	413.80	413.95	-0.0004	0.0302	0.0301	0.5751
22-NOV-2022	CORALFINAC	33.85	34.25	-0.0117	0.0340	0.0339	0.6477
22-NOV-2022	CORDSCABLE	67.65	67.45	0.0030	0.0316	0.0315	0.6018
22-NOV-2022	COROMANDEL	896.90	895.80	0.0012	0.0188	0.0188	0.3592
22-NOV-2022	COSMOFIRST	692.25	692.25	0.0000	0.0299	0.0298	0.5693
22-NOV-2022	COUNCODOS	4.05	4.05	0.0000	0.0415	0.0414	0.7909
22-NOV-2022	CPSEETF	38.24	37.98	0.0068	0.0138	0.0137	0.2617
22-NOV-2022	CRAFTSMAN	3061.00	3177.10	-0.0372	0.0209	0.0210	0.4012
22-NOV-2022	CREATIVE	529.60	516.75	0.0246	0.0315	0.0315	0.6018
22-NOV-2022	CREATIVEYE	4.30	4.40	-0.0230	0.0416	0.0415	0.7929
22-NOV-2022	CREDITACC	964.75	968.90	-0.0043	0.0280	0.0279	0.5330
22-NOV-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	CREST	170.70	168.10	0.0153	0.0285	0.0284	0.5426
22-NOV-2022	CRISIL	2981.70	2991.55	-0.0033	0.0217	0.0216	0.4127
22-NOV-2022	CROMPTON	368.20	366.50	0.0046	0.0194	0.0193	0.3687
22-NOV-2022	CROWN	34.45	35.35	-0.0258	0.0256	0.0256	0.4891
22-NOV-2022	CSBBANK	215.55	217.00	-0.0067	0.0220	0.0220	0.4203
22-NOV-2022	CSLFINANCE	250.05	254.45	-0.0174	0.0179	0.0179	0.3420
22-NOV-2022	CTE	58.25	59.00	-0.0128	0.0395	0.0394	0.7527
22-NOV-2022	CUB	184.45	183.55	0.0049	0.0217	0.0217	0.4146
22-NOV-2022	CUBEXTUB	29.05	29.40	-0.0120	0.0373	0.0372	0.7107
22-NOV-2022	CUMMINSIND	1330.05	1322.10	0.0060	0.0181	0.0181	0.3458
22-NOV-2022	CUPID	253.90	254.65	-0.0029	0.0269	0.0269	0.5139
22-NOV-2022	CYBERMEDIA	19.25	20.10	-0.0432	0.0391	0.0391	0.7470
22-NOV-2022	CYBERTECH	128.85	131.60	-0.0211	0.0328	0.0328	0.6266
22-NOV-2022	CYIENT	815.25	800.65	0.0181	0.0210	0.0210	0.4012
22-NOV-2022	DAAWAT	111.75	111.15	0.0054	0.0300	0.0299	0.5712
22-NOV-2022	DABUR	546.45	550.80	-0.0079	0.0138	0.0138	0.2636
22-NOV-2022	DALBHARAT	1713.10	1674.95	0.0225	0.0237	0.0237	0.4528
22-NOV-2022	DALMIASUG	342.50	341.35	0.0034	0.0321	0.0320	0.6114
22-NOV-2022	DAMODARIND	44.15	44.35	-0.0045	0.0351	0.0350	0.6687
22-NOV-2022	DANGEE	20.05	21.05	-0.0487	0.0356	0.0356	0.6801
22-NOV-2022	DATAMATICS	305.45	306.10	-0.0021	0.0334	0.0333	0.6362
22-NOV-2022	DATAPATTNS	1407.45	1377.75	0.0213	0.0258	0.0258	0.4929
22-NOV-2022	DBCORP	106.40	107.45	-0.0098	0.0284	0.0283	0.5407
22-NOV-2022	DBL	221.20	220.80	0.0018	0.0285	0.0285	0.5445
22-NOV-2022	DBOL	175.75	181.85	-0.0341	0.0169	0.0170	0.3248
22-NOV-2022	DBREALTY	97.00	97.35	-0.0036	0.0393	0.0392	0.7489
22-NOV-2022	DBSTOCKBRO	22.25	22.70	-0.0200	0.0423	0.0422	0.8062
22-NOV-2022	DCAL	99.60	100.30	-0.0070	0.0335	0.0334	0.6381
22-NOV-2022	DCBBANK	119.40	115.95	0.0293	0.0248	0.0248	0.4738
22-NOV-2022	DCI	135.70	142.75	-0.0506	0.0278	0.0279	0.5330
22-NOV-2022	DCM	76.05	76.75	-0.0092	0.0401	0.0400	0.7642
22-NOV-2022	DCMFINSERV	6.60	6.90	-0.0445	0.0543	0.0543	1.0374
22-NOV-2022	DCMNVL	150.90	152.80	-0.0125	0.0342	0.0342	0.6534
22-NOV-2022	DCMSHRIRAM	872.95	877.90	-0.0057	0.0281	0.0280	0.5349
22-NOV-2022	DCMSRIND	70.15	71.85	-0.0239	0.0244	0.0244	0.4662
22-NOV-2022	DCW	51.50	51.25	0.0049	0.0337	0.0336	0.6419
22-NOV-2022	DCXINDIA	251.30	261.90	-0.0413	0.0069	0.0074	0.1414
22-NOV-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DECCANCE	489.55	490.85	-0.0027	0.0219	0.0219	0.4184
22-NOV-2022	DEEPAKFERT	812.60	826.15	-0.0165	0.0314	0.0313	0.5980
22-NOV-2022	DEEPAKNTR	2120.80	2105.25	0.0074	0.0257	0.0256	0.4891
22-NOV-2022	DEEPENR	144.65	145.25	-0.0041	0.0358	0.0357	0.6820
22-NOV-2022	DEEPINDS	250.85	258.10	-0.0285	0.0352	0.0352	0.6725
22-NOV-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DELHIVERY	334.90	344.65	-0.0287	0.0271	0.0271	0.5177
22-NOV-2022	DELPHIFX	422.10	420.45	0.0039	0.0338	0.0338	0.6457
22-NOV-2022	DELTACORP	224.25	221.65	0.0117	0.0288	0.0287	0.5483
22-NOV-2022	DELTAMAGNT	71.20	71.75	-0.0077	0.0395	0.0394	0.7527
22-NOV-2022	DEN	34.15	34.65	-0.0145	0.0252	0.0251	0.4795
22-NOV-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DENORA	708.30	691.75	0.0236	0.0368	0.0367	0.7012
22-NOV-2022	DEVIT	224.00	227.65	-0.0162	0.0236	0.0235	0.4490
22-NOV-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DEVYANI	185.20	184.75	0.0024	0.0236	0.0235	0.4490
22-NOV-2022	DEWANHOUS	16.70	16.70	0.0000	0.0254	0.0253	0.4834
22-NOV-2022	DFMFOODS	357.05	357.55	-0.0014	0.0296	0.0295	0.5636
22-NOV-2022	DGCONTENT	14.05	14.15	-0.0071	0.0501	0.0500	0.9552
22-NOV-2022	DHAMPURSUG	219.45	221.05	-0.0073	0.0322	0.0321	0.6133
22-NOV-2022	DHANBANK	14.70	14.95	-0.0169	0.0257	0.0256	0.4891
22-NOV-2022	DHANI	45.95	47.25	-0.0279	0.0404	0.0403	0.7699
22-NOV-2022	DHANUKA	703.95	706.15	-0.0031	0.0183	0.0182	0.3477
22-NOV-2022	DHARSUGAR	10.50	10.25	0.0241	0.0307	0.0307	0.5865
22-NOV-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DHRUV	55.35	55.35	0.0000	0.0273	0.0273	0.5216
22-NOV-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DHUNINV	741.50	734.60	0.0093	0.0323	0.0322	0.6152
22-NOV-2022	DIAMONDYD	982.10	955.05	0.0279	0.0205	0.0206	0.3936
22-NOV-2022	DICIND	393.60	401.15	-0.0190	0.0221	0.0220	0.4203
22-NOV-2022	DIGISPICE	23.35	23.00	0.0151	0.0340	0.0339	0.6477
22-NOV-2022	DIL	12.85	13.15	-0.0231	0.0333	0.0332	0.6343
22-NOV-2022	DISHTV	17.25	17.75	-0.0286	0.0410	0.0409	0.7814
22-NOV-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DIVISLAB	3305.60	3266.00	0.0121	0.0191	0.0191	0.3649
22-NOV-2022	DIVOPPBEES	47.43	47.26	0.0036	0.0134	0.0134	0.2560
22-NOV-2022	DIXON	4348.00	4336.95	0.0025	0.0238	0.0237	0.4528
22-NOV-2022	DLF	390.70	394.70	-0.0102	0.0248	0.0247	0.4719
22-NOV-2022	DLINKINDIA	272.20	269.10	0.0115	0.0352	0.0351	0.6706
22-NOV-2022	DMART	3955.20	3882.30	0.0186	0.0196	0.0196	0.3745
22-NOV-2022	DMCC	304.05	310.20	-0.0200	0.0074	0.0075	0.1433
22-NOV-2022	DNAMEDIA	4.00	3.80	0.0513	0.0492	0.0492	0.9400
22-NOV-2022	DODLA	484.35	490.35	-0.0123	0.0185	0.0185	0.3534
22-NOV-2022	DOLATALGO	66.75	67.00	-0.0037	0.0279	0.0278	0.5311
22-NOV-2022	DOLLAR	425.45	420.40	0.0119	0.0293	0.0292	0.5579
22-NOV-2022	DONEAR	62.15	61.95	0.0032	0.0280	0.0279	0.5330
22-NOV-2022	DPABHUSHAN	310.05	308.70	0.0044	0.0291	0.0290	0.5540
22-NOV-2022	DPSCLTD	13.05	13.10	-0.0038	0.0347	0.0346	0.6610
22-NOV-2022	DPWIRES	386.95	377.40	0.0250	0.0368	0.0367	0.7012
22-NOV-2022	DRCSYSTEMS	27.85	28.70	-0.0301	0.0475	0.0474	0.9056
22-NOV-2022	DREAMFOLKS	379.60	384.55	-0.0130	0.0135	0.0135	0.2579
22-NOV-2022	DREDGECORP	415.80	410.60	0.0126	0.0279	0.0279	0.5330
22-NOV-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	DRREDDY	4362.50	4349.85	0.0029	0.0154	0.0154	0.2942
22-NOV-2022	DSPN50ETF	184.18	183.50	0.0037	0.0084	0.0084	0.1605
22-NOV-2022	DSPNEWETF	209.04	208.34	0.0034	0.0079	0.0079	0.1509
22-NOV-2022	DSPQ50ETF	165.75	164.49	0.0076	0.0081	0.0081	0.1548
22-NOV-2022	DSPSILVETF	61.34	60.22	0.0184	0.0094	0.0094	0.1796
22-NOV-2022	DSSL	301.45	305.40	-0.0130	0.0450	0.0449	0.8578
22-NOV-2022	DTIL	221.40	219.70	0.0077	0.0274	0.0273	0.5216
22-NOV-2022	DUCON	11.75	11.50	0.0215	0.0382	0.0381	0.7279
22-NOV-2022	DVL	278.45	256.75	0.0811	0.0287	0.0292	0.5579
22-NOV-2022	DWARKESH	93.60	93.25	0.0037	0.0322	0.0321	0.6133
22-NOV-2022	DYCL	160.40	162.65	-0.0139	0.0180	0.0180	0.3439
22-NOV-2022	DYNAMATECH	2412.65	2364.25	0.0203	0.0318	0.0318	0.6075
22-NOV-2022	DYNPRO	403.70	407.40	-0.0091	0.0346	0.0345	0.6591
22-NOV-2022	E2E	184.55	186.50	-0.0105	0.0285	0.0284	0.5426
22-NOV-2022	EASEMYTRIP	68.40	57.30	0.1771	0.0323	0.0346	0.6610
22-NOV-2022	EASTSILK	3.55	3.50	0.0142	0.0377	0.0377	0.7203
22-NOV-2022	EBANK	4760.60	4753.38	0.0015	0.0237	0.0236	0.4509
22-NOV-2022	EBBETF0423	1201.10	1200.17	0.0008	0.0013	0.0013	0.0248
22-NOV-2022	EBBETF0425	1091.27	1091.58	-0.0003	0.0015	0.0015	0.0287
22-NOV-2022	EBBETF0430	1226.02	1227.51	-0.0012	0.0021	0.0021	0.0401
22-NOV-2022	EBBETF0431	1095.84	1096.04	-0.0002	0.0020	0.0020	0.0382
22-NOV-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ECLERX	1400.85	1399.30	0.0011	0.0245	0.0244	0.4662
22-NOV-2022	EDELWEISS	59.75	59.70	0.0008	0.0280	0.0279	0.5330
22-NOV-2022	EDUCOMP	2.35	2.45	-0.0417	0.0312	0.0313	0.5980
22-NOV-2022	EICHERMOT	3375.05	3378.60	-0.0011	0.0194	0.0194	0.3706
22-NOV-2022	EIDPARRY	621.90	625.40	-0.0056	0.0267	0.0266	0.5082
22-NOV-2022	EIFFL	142.15	148.35	-0.0427	0.0315	0.0316	0.6037
22-NOV-2022	EIHAHOTELS	421.10	427.90	-0.0160	0.0282	0.0281	0.5368
22-NOV-2022	EIHOTEL	171.35	172.40	-0.0061	0.0270	0.0270	0.5158
22-NOV-2022	EIMCOELECO	426.15	440.70	-0.0336	0.0280	0.0281	0.5368
22-NOV-2022	EKC	91.15	93.80	-0.0287	0.0379	0.0379	0.7241
22-NOV-2022	ELDEHSG	593.60	589.05	0.0077	0.0174	0.0173	0.3305
22-NOV-2022	ELECON	427.95	424.90	0.0072	0.0357	0.0356	0.6801
22-NOV-2022	ELECTCAST	41.00	41.05	-0.0012	0.0303	0.0302	0.5770
22-NOV-2022	ELECTHERM	71.55	70.80	0.0105	0.0330	0.0329	0.6286
22-NOV-2022	ELGIEQUIP	495.15	507.50	-0.0246	0.0335	0.0334	0.6381
22-NOV-2022	ELGIRUBCO	34.40	34.55	-0.0044	0.0326	0.0325	0.6209
22-NOV-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	EMAMILTD	432.60	429.30	0.0077	0.0189	0.0189	0.3611
22-NOV-2022	EMAMIPAP	149.35	149.60	-0.0017	0.0320	0.0319	0.6094
22-NOV-2022	EMAMIREAL	69.35	71.05	-0.0242	0.0325	0.0325	0.6209
22-NOV-2022	EMBASSY	336.49	329.84	0.0200	0.0127	0.0128	0.2445
22-NOV-2022	EMIL	81.30	84.40	-0.0374	0.0155	0.0156	0.2980
22-NOV-2022	EMKAY	71.00	72.25	-0.0175	0.0352	0.0351	0.6706
22-NOV-2022	EMMBI	93.45	92.15	0.0140	0.0278	0.0277	0.5292
22-NOV-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	EMUDHRA	312.50	305.35	0.0231	0.0176	0.0177	0.3382
22-NOV-2022	ENDURANCE	1499.95	1519.40	-0.0129	0.0199	0.0198	0.3783
22-NOV-2022	ENERGYDEV	19.25	19.40	-0.0078	0.0364	0.0363	0.6935
22-NOV-2022	ENGINERSIN	78.35	77.00	0.0174	0.0196	0.0196	0.3745
22-NOV-2022	ENIL	146.30	150.70	-0.0296	0.0251	0.0251	0.4795
22-NOV-2022	EPL	153.15	156.40	-0.0210	0.0221	0.0221	0.4222
22-NOV-2022	EQUITAS	102.60	105.50	-0.0279	0.0272	0.0272	0.5197
22-NOV-2022	EQUITASBNK	52.25	52.70	-0.0086	0.0226	0.0226	0.4318
22-NOV-2022	ERIS	672.15	677.85	-0.0084	0.0167	0.0167	0.3191
22-NOV-2022	EROSMEDIA	28.75	27.70	0.0372	0.0404	0.0404	0.7718
22-NOV-2022	ESABINDIA	3740.20	3784.45	-0.0118	0.0258	0.0258	0.4929
22-NOV-2022	ESCORTS	2212.10	2196.05	0.0073	0.0228	0.0227	0.4337
22-NOV-2022	ESSARSHPNG	8.85	8.55	0.0345	0.0347	0.0347	0.6629
22-NOV-2022	ESSENTIA	8.25	8.25	0.0000	0.0958	0.0955	1.8245
22-NOV-2022	ESTER	138.40	134.25	0.0304	0.0298	0.0298	0.5693
22-NOV-2022	ETHOSLTD	899.80	885.25	0.0163	0.0164	0.0164	0.3133
22-NOV-2022	EUROTEXIND	10.95	11.05	-0.0091	0.0908	0.0905	1.7290
22-NOV-2022	EVEREADY	345.15	340.65	0.0131	0.0271	0.0270	0.5158
22-NOV-2022	EVERESTIND	777.10	728.30	0.0649	0.0355	0.0357	0.6820
22-NOV-2022	EXCEL	0.30	0.30	0.0000	0.0438	0.0437	0.8349
22-NOV-2022	EXCELINDUS	1170.80	1185.50	-0.0125	0.0304	0.0304	0.5808
22-NOV-2022	EXIDEIND	181.95	182.50	-0.0030	0.0176	0.0176	0.3362
22-NOV-2022	EXPLEOSOL	1202.40	1252.80	-0.0411	0.0293	0.0294	0.5617
22-NOV-2022	EXXARO	118.00	120.20	-0.0185	0.0216	0.0216	0.4127
22-NOV-2022	FACT	128.40	129.05	-0.0050	0.0331	0.0330	0.6305
22-NOV-2022	FAIRCHEMOR	1475.80	1450.00	0.0176	0.0310	0.0309	0.5903
22-NOV-2022	FAZE3Q	287.50	292.25	-0.0164	0.0034	0.0036	0.0688
22-NOV-2022	FCL	324.80	329.40	-0.0141	0.0345	0.0344	0.6572
22-NOV-2022	FCONSUMER	1.60	1.65	-0.0308	0.0416	0.0416	0.7948
22-NOV-2022	FCSSOFT	2.85	2.80	0.0177	0.0524	0.0523	0.9992
22-NOV-2022	FDC	280.05	282.00	-0.0069	0.0201	0.0201	0.3840
22-NOV-2022	FEDERALBNK	131.45	132.40	-0.0072	0.0222	0.0222	0.4241
22-NOV-2022	FEL	1.65	1.65	0.0000	0.0366	0.0365	0.6973
22-NOV-2022	FELDVR	7.70	8.10	-0.0506	0.0381	0.0382	0.7298
22-NOV-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	FIBERWEB	36.15	36.40	-0.0069	0.0231	0.0231	0.4413
22-NOV-2022	FIEMIND	2021.00	1849.45	0.0887	0.0331	0.0336	0.6419
22-NOV-2022	FILATEX	94.10	94.45	-0.0037	0.0296	0.0296	0.5655
22-NOV-2022	FINCABLES	554.85	567.50	-0.0225	0.0241	0.0241	0.4604
22-NOV-2022	FINEORG	6102.85	6013.00	0.0148	0.0285	0.0285	0.5445
22-NOV-2022	FINOPB	192.90	187.10	0.0305	0.0235	0.0236	0.4509
22-NOV-2022	FINPIPE	158.05	155.45	0.0166	0.0228	0.0228	0.4356
22-NOV-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	FIVESTAR	492.05	490.00	0.0042	0.0000	0.0003	0.0057
22-NOV-2022	FLEXITUFF	30.45	31.40	-0.0307	0.0448	0.0447	0.8540
22-NOV-2022	FLFL	6.60	6.95	-0.0517	0.0413	0.0414	0.7909
22-NOV-2022	FLUOROCHEM	3464.65	3534.00	-0.0198	0.0278	0.0277	0.5292
22-NOV-2022	FMGOETZE	341.45	344.05	-0.0076	0.0187	0.0186	0.3554
22-NOV-2022	FMNL	5.00	5.25	-0.0488	0.0388	0.0389	0.7432
22-NOV-2022	FOCUS	249.00	248.25	0.0030	0.0306	0.0305	0.5827
22-NOV-2022	FOODSIN	128.80	123.35	0.0432	0.0314	0.0315	0.6018
22-NOV-2022	FORCEMOT	1513.40	1483.80	0.0198	0.0267	0.0266	0.5082
22-NOV-2022	FORTIS	280.45	283.30	-0.0101	0.0238	0.0238	0.4547
22-NOV-2022	FOSECOIND	1927.80	1906.85	0.0109	0.0221	0.0221	0.4222
22-NOV-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	FSC	27.95	29.40	-0.0506	0.0399	0.0400	0.7642
22-NOV-2022	FSL	104.50	103.95	0.0053	0.0262	0.0261	0.4986
22-NOV-2022	FUSION	341.70	342.95	-0.0037	0.0047	0.0047	0.0898
22-NOV-2022	GABRIEL	176.75	180.35	-0.0202	0.0243	0.0243	0.4643
22-NOV-2022	GAEL	227.85	232.25	-0.0191	0.0329	0.0328	0.6266
22-NOV-2022	GAIL	91.10	89.65	0.0160	0.0198	0.0198	0.3783
22-NOV-2022	GAL	2.80	2.75	0.0180	0.0355	0.0354	0.6763
22-NOV-2022	GALAXYSURF	2864.10	2888.10	-0.0083	0.0173	0.0173	0.3305
22-NOV-2022	GALLANTT	62.85	63.75	-0.0142	0.0316	0.0316	0.6037
22-NOV-2022	GANDHITUBE	558.05	510.30	0.0894	0.0278	0.0285	0.5445
22-NOV-2022	GANECOS	907.20	898.20	0.0100	0.0244	0.0244	0.4662
22-NOV-2022	GANESHBE	140.85	143.05	-0.0155	0.0233	0.0233	0.4451
22-NOV-2022	GANESHHOUC	344.25	345.95	-0.0049	0.0343	0.0342	0.6534
22-NOV-2022	GANGAFORGE	4.70	4.45	0.0547	0.0303	0.0305	0.5827
22-NOV-2022	GANGESSECU	103.55	102.60	0.0092	0.0333	0.0333	0.6362
22-NOV-2022	GARFIBRES	3290.05	3302.90	-0.0039	0.0192	0.0192	0.3668
22-NOV-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	GATEWAY	69.95	69.50	0.0065	0.0156	0.0156	0.2980
22-NOV-2022	GATI	162.90	163.50	-0.0037	0.0309	0.0309	0.5903
22-NOV-2022	GAYAHWS	0.85	0.90	-0.0572	0.0600	0.0600	1.1463
22-NOV-2022	GAYAPROJ	9.40	9.85	-0.0468	0.0467	0.0467	0.8922
22-NOV-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	GEECEE	160.60	157.90	0.0170	0.0298	0.0298	0.5693
22-NOV-2022	GEEKAYWIRE	73.55	75.55	-0.0268	0.0322	0.0321	0.6133
22-NOV-2022	GENCON	32.25	33.25	-0.0305	0.0260	0.0260	0.4967
22-NOV-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	GENESYS	509.15	510.25	-0.0022	0.0332	0.0331	0.6324
22-NOV-2022	GENUSPAPER	16.65	16.85	-0.0119	0.0358	0.0358	0.6840
22-NOV-2022	GENUSPOWER	85.75	85.70	0.0006	0.0320	0.0320	0.6114
22-NOV-2022	GEOJITFSL	46.75	46.95	-0.0043	0.0264	0.0263	0.5025
22-NOV-2022	GEPIL	132.05	130.80	0.0095	0.0278	0.0277	0.5292
22-NOV-2022	GESHIP	631.45	623.55	0.0126	0.0258	0.0258	0.4929
22-NOV-2022	GET&D	127.50	127.40	0.0008	0.0258	0.0258	0.4929
22-NOV-2022	GFLLIMITED	64.40	64.05	0.0054	0.0285	0.0284	0.5426
22-NOV-2022	GHCL	568.40	577.45	-0.0158	0.0271	0.0271	0.5177
22-NOV-2022	GICHSGFIN	152.00	151.25	0.0049	0.0243	0.0242	0.4623
22-NOV-2022	GICRE	136.90	133.95	0.0218	0.0225	0.0225	0.4299
22-NOV-2022	GILLANDERS	74.70	76.45	-0.0232	0.0339	0.0339	0.6477
22-NOV-2022	GILLETTE	5074.80	5096.40	-0.0042	0.0106	0.0106	0.2025
22-NOV-2022	GILT5YBEES	50.15	50.08	0.0014	0.0041	0.0041	0.0783
22-NOV-2022	GINNIFILA	31.75	32.15	-0.0125	0.0349	0.0348	0.6649
22-NOV-2022	GIPCL	85.35	85.35	0.0000	0.0211	0.0210	0.4012
22-NOV-2022	GKWLIMITED	599.95	597.25	0.0045	0.0259	0.0258	0.4929
22-NOV-2022	GLAND	1710.20	1716.10	-0.0034	0.0230	0.0229	0.4375
22-NOV-2022	GLAXO	1308.90	1308.55	0.0003	0.0141	0.0140	0.2675
22-NOV-2022	GLENMARK	422.40	411.65	0.0258	0.0209	0.0210	0.4012
22-NOV-2022	GLFL	2.95	3.05	-0.0333	0.0820	0.0819	1.5647
22-NOV-2022	GLOBAL	230.60	236.90	-0.0270	0.0382	0.0382	0.7298
22-NOV-2022	GLOBALVECT	50.65	51.35	-0.0137	0.0350	0.0349	0.6668
22-NOV-2022	GLOBE	4.60	4.55	0.0109	0.0361	0.0360	0.6878
22-NOV-2022	GLOBUSSPR	772.10	754.60	0.0229	0.0332	0.0332	0.6343
22-NOV-2022	GLS	422.45	424.60	-0.0051	0.0146	0.0146	0.2789
22-NOV-2022	GMBREW	579.80	585.00	-0.0089	0.0233	0.0232	0.4432
22-NOV-2022	GMDCLTD	141.75	143.45	-0.0119	0.0352	0.0352	0.6725
22-NOV-2022	GMMPFAUDLR	1912.85	1936.70	-0.0124	0.0269	0.0268	0.5120
22-NOV-2022	GMRINFRA	37.80	37.60	0.0053	0.0242	0.0241	0.4604
22-NOV-2022	GMRP&UI	23.65	23.75	-0.0042	0.0278	0.0278	0.5311
22-NOV-2022	GNA	640.85	642.55	-0.0026	0.0286	0.0285	0.5445
22-NOV-2022	GNFC	591.95	576.10	0.0271	0.0315	0.0314	0.5999
22-NOV-2022	GOACARBON	613.65	641.60	-0.0445	0.0395	0.0395	0.7546
22-NOV-2022	GOCLCORP	352.25	349.25	0.0086	0.0326	0.0325	0.6209
22-NOV-2022	GOCOLORS	1173.25	1172.40	0.0007	0.0217	0.0216	0.4127
22-NOV-2022	GODFRYPHLP	1831.80	1803.85	0.0154	0.0241	0.0241	0.4604
22-NOV-2022	GODHA	2.80	2.85	-0.0177	0.0368	0.0367	0.7012
22-NOV-2022	GODREJAGRO	457.25	461.90	-0.0101	0.0187	0.0187	0.3573
22-NOV-2022	GODREJCP	842.05	839.00	0.0036	0.0195	0.0194	0.3706
22-NOV-2022	GODREJIND	408.00	407.90	0.0002	0.0171	0.0171	0.3267
22-NOV-2022	GODREJPROP	1264.40	1257.75	0.0053	0.0264	0.0263	0.5025
22-NOV-2022	GOENKA	1.70	1.75	-0.0290	0.0487	0.0487	0.9304
22-NOV-2022	GOKEX	368.45	367.75	0.0019	0.0353	0.0352	0.6725
22-NOV-2022	GOKUL	33.10	32.30	0.0245	0.0377	0.0376	0.7183
22-NOV-2022	GOKULAGRO	118.80	118.85	-0.0004	0.0387	0.0387	0.7394
22-NOV-2022	GOLDBEES	44.90	44.80	0.0022	0.0077	0.0077	0.1471
22-NOV-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	GOLDENTOBC	71.50	73.10	-0.0221	0.0326	0.0326	0.6228
22-NOV-2022	GOLDIAM	123.35	125.45	-0.0169	0.0320	0.0320	0.6114
22-NOV-2022	GOLDSHARE	44.85	44.80	0.0011	0.0076	0.0076	0.1452
22-NOV-2022	GOLDTECH	50.85	50.95	-0.0020	0.0371	0.0370	0.7069
22-NOV-2022	GOODLUCK	470.90	449.80	0.0458	0.0299	0.0300	0.5731
22-NOV-2022	GOODYEAR	1067.25	1060.85	0.0060	0.0171	0.0170	0.3248
22-NOV-2022	GOYALALUM	154.90	160.10	-0.0330	0.0072	0.0076	0.1452
22-NOV-2022	GPIL	304.50	312.65	-0.0264	0.0344	0.0344	0.6572
22-NOV-2022	GPPL	89.40	91.20	-0.0199	0.0220	0.0220	0.4203
22-NOV-2022	GPTINFRA	57.65	60.35	-0.0458	0.0387	0.0387	0.7394
22-NOV-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	GRANULES	362.55	359.40	0.0087	0.0244	0.0243	0.4643
22-NOV-2022	GRAPHITE	376.60	379.50	-0.0077	0.0281	0.0281	0.5368
22-NOV-2022	GRASIM	1699.75	1682.40	0.0103	0.0182	0.0181	0.3458
22-NOV-2022	GRAUWEIL	93.35	93.45	-0.0011	0.0265	0.0264	0.5044
22-NOV-2022	GRAVITA	344.90	352.25	-0.0211	0.0323	0.0322	0.6152
22-NOV-2022	GREAVESCOT	146.85	147.25	-0.0027	0.0308	0.0307	0.5865
22-NOV-2022	GREENLAM	323.90	324.25	-0.0011	0.0252	0.0252	0.4814
22-NOV-2022	GREENPANEL	339.65	334.00	0.0168	0.0256	0.0256	0.4891
22-NOV-2022	GREENPLY	159.05	159.05	0.0000	0.0242	0.0241	0.4604
22-NOV-2022	GREENPOWER	8.35	8.25	0.0120	0.0360	0.0359	0.6859
22-NOV-2022	GRINDWELL	1942.35	1964.70	-0.0114	0.0209	0.0209	0.3993
22-NOV-2022	GRINFRA	1148.95	1143.45	0.0048	0.0190	0.0190	0.3630
22-NOV-2022	GRMOVER	351.70	358.25	-0.0185	0.0117	0.0117	0.2235
22-NOV-2022	GROBTEA	904.65	911.30	-0.0073	0.0351	0.0350	0.6687
22-NOV-2022	GRPLTD	2002.00	2000.45	0.0008	0.0314	0.0313	0.5980
22-NOV-2022	GRSE	516.00	475.85	0.0810	0.0345	0.0348	0.6649
22-NOV-2022	GRWRHITECH	703.05	696.00	0.0101	0.0211	0.0210	0.4012
22-NOV-2022	GSCLCEMENT	38.05	37.90	0.0039	0.0299	0.0299	0.5712
22-NOV-2022	GSFC	120.70	122.30	-0.0132	0.0279	0.0278	0.5311
22-NOV-2022	GSPL	238.15	235.20	0.0125	0.0210	0.0210	0.4012
22-NOV-2022	GSS	320.90	320.50	0.0012	0.0348	0.0347	0.6629
22-NOV-2022	GTL	7.45	7.70	-0.0330	0.0364	0.0364	0.6954
22-NOV-2022	GTLINFRA	1.25	1.25	0.0000	0.0419	0.0418	0.7986
22-NOV-2022	GTPL	142.85	144.45	-0.0111	0.0281	0.0280	0.5349
22-NOV-2022	GUFICBIO	203.85	206.15	-0.0112	0.0297	0.0297	0.5674
22-NOV-2022	GUJALKALI	778.80	784.00	-0.0067	0.0315	0.0314	0.5999
22-NOV-2022	GUJAPOLLO	195.50	196.95	-0.0074	0.0278	0.0278	0.5311
22-NOV-2022	GUJGASLTD	505.25	503.35	0.0038	0.0230	0.0230	0.4394
22-NOV-2022	GUJRAFFIA	28.50	28.90	-0.0139	0.0301	0.0300	0.5731
22-NOV-2022	GULFOILLUB	431.20	422.75	0.0198	0.0179	0.0179	0.3420
22-NOV-2022	GULFPETRO	41.55	40.55	0.0244	0.0354	0.0354	0.6763
22-NOV-2022	GULPOLY	230.45	229.10	0.0059	0.0318	0.0317	0.6056
22-NOV-2022	GVKPIL	2.65	2.70	-0.0187	0.0550	0.0549	1.0489
22-NOV-2022	HAL	2729.15	2654.40	0.0278	0.0224	0.0224	0.4280
22-NOV-2022	HAPPSTMNDS	961.25	965.35	-0.0043	0.0229	0.0228	0.4356
22-NOV-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	HARDWYN	322.90	320.20	0.0084	0.0237	0.0236	0.4509
22-NOV-2022	HARIOMPIPE	270.50	270.15	0.0013	0.0204	0.0204	0.3897
22-NOV-2022	HARRMALAYA	139.30	137.80	0.0108	0.0289	0.0288	0.5502
22-NOV-2022	HARSHA	406.45	408.95	-0.0061	0.0105	0.0105	0.2006
22-NOV-2022	HATHWAY	15.70	15.75	-0.0032	0.0246	0.0245	0.4681
22-NOV-2022	HATSUN	923.55	923.45	0.0001	0.0239	0.0238	0.4547
22-NOV-2022	HAVELLS	1240.65	1234.60	0.0049	0.0188	0.0187	0.3573
22-NOV-2022	HAVISHA	2.10	2.20	-0.0465	0.0381	0.0381	0.7279
22-NOV-2022	HBANKETF	425.99	424.67	0.0031	0.0118	0.0118	0.2254
22-NOV-2022	HBLPOWER	111.35	108.95	0.0218	0.0374	0.0374	0.7145
22-NOV-2022	HBSL	54.00	55.45	-0.0265	0.0435	0.0434	0.8292
22-NOV-2022	HCC	16.10	17.00	-0.0544	0.0398	0.0399	0.7623
22-NOV-2022	HCG	306.65	313.65	-0.0226	0.0215	0.0215	0.4108
22-NOV-2022	HCL-INSYS	15.25	15.25	0.0000	0.0284	0.0283	0.5407
22-NOV-2022	HCLTECH	1103.40	1095.50	0.0072	0.0165	0.0165	0.3152
22-NOV-2022	HDFC	2625.35	2618.90	0.0025	0.0181	0.0181	0.3458
22-NOV-2022	HDFCAMC	2105.85	2071.45	0.0165	0.0185	0.0185	0.3534
22-NOV-2022	HDFCBANK	1595.00	1597.35	-0.0015	0.0160	0.0160	0.3057
22-NOV-2022	HDFCGROWTH	87.29	86.89	0.0046	0.0032	0.0032	0.0611
22-NOV-2022	HDFCLIFE	539.95	532.35	0.0142	0.0177	0.0176	0.3362
22-NOV-2022	HDFCLOWVOL	130.74	131.79	-0.0080	0.0051	0.0052	0.0993
22-NOV-2022	HDFCMFGETF	46.14	46.03	0.0024	0.0072	0.0071	0.1356
22-NOV-2022	HDFCMOMENT	200.63	195.53	0.0257	0.0064	0.0066	0.1261
22-NOV-2022	HDFCNEXT50	425.15	428.55	-0.0080	0.0065	0.0065	0.1242
22-NOV-2022	HDFCNIF100	185.53	183.93	0.0087	0.0070	0.0070	0.1337
22-NOV-2022	HDFCNIFETF	197.18	196.90	0.0014	0.0104	0.0104	0.1987
22-NOV-2022	HDFCNIFIT	295.33	295.11	0.0007	0.0000	0.0001	0.0019
22-NOV-2022	HDFCPVTBAN	220.80	216.75	0.0185	0.0000	0.0013	0.0248
22-NOV-2022	HDFCQUAL	38.78	38.80	-0.0005	0.0038	0.0038	0.0726
22-NOV-2022	HDFCSENETF	665.09	664.48	0.0009	0.0109	0.0108	0.2063
22-NOV-2022	HDFCSILVER	60.64	59.89	0.0124	0.0079	0.0079	0.1509
22-NOV-2022	HDFCVALUE	91.40	90.81	0.0065	0.0051	0.0051	0.0974
22-NOV-2022	HDIL	5.30	5.45	-0.0279	0.0339	0.0338	0.6457
22-NOV-2022	HEADSUP	13.30	13.50	-0.0149	0.0362	0.0361	0.6897
22-NOV-2022	HEALTHY	8.19	8.18	0.0012	0.0088	0.0088	0.1681
22-NOV-2022	HECPROJECT	30.85	31.15	-0.0097	0.0303	0.0303	0.5789
22-NOV-2022	HEG	1029.05	1036.25	-0.0070	0.0308	0.0307	0.5865
22-NOV-2022	HEIDELBERG	198.75	201.05	-0.0115	0.0198	0.0198	0.3783
22-NOV-2022	HEMIPROP	95.45	95.90	-0.0047	0.0240	0.0239	0.4566
22-NOV-2022	HERANBA	508.35	508.50	-0.0003	0.0182	0.0182	0.3477
22-NOV-2022	HERCULES	191.25	194.40	-0.0163	0.0300	0.0299	0.5712
22-NOV-2022	HERITGFOOD	322.40	326.20	-0.0117	0.0235	0.0234	0.4471
22-NOV-2022	HEROMOTOCO	2685.45	2677.45	0.0030	0.0175	0.0174	0.3324
22-NOV-2022	HESTERBIO	1890.25	1898.85	-0.0045	0.0241	0.0240	0.4585
22-NOV-2022	HEXATRADEX	159.10	159.25	-0.0009	0.0265	0.0264	0.5044
22-NOV-2022	HFCL	77.20	76.90	0.0039	0.0341	0.0340	0.6496
22-NOV-2022	HGINFRA	564.55	571.00	-0.0114	0.0276	0.0276	0.5273
22-NOV-2022	HGS	1249.45	1281.85	-0.0256	0.0273	0.0273	0.5216
22-NOV-2022	HIKAL	330.85	332.95	-0.0063	0.0314	0.0313	0.5980
22-NOV-2022	HIL	2615.65	2569.45	0.0178	0.0257	0.0257	0.4910
22-NOV-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	HILTON	76.20	77.55	-0.0176	0.0368	0.0367	0.7012
22-NOV-2022	HIMATSEIDE	93.50	93.30	0.0021	0.0328	0.0327	0.6247
22-NOV-2022	HINDALCO	430.65	430.55	0.0002	0.0268	0.0267	0.5101
22-NOV-2022	HINDCOMPOS	289.45	299.10	-0.0328	0.0280	0.0281	0.5368
22-NOV-2022	HINDCON	90.80	94.20	-0.0368	0.0378	0.0378	0.7222
22-NOV-2022	HINDCOPPER	112.00	109.20	0.0253	0.0310	0.0309	0.5903
22-NOV-2022	HINDISPAT	361.00	361.00	0.0000	0.0002	0.0002	0.0038
22-NOV-2022	HINDMOTORS	16.70	16.90	-0.0119	0.0332	0.0332	0.6343
22-NOV-2022	HINDOILEXP	137.95	138.40	-0.0033	0.0345	0.0344	0.6572
22-NOV-2022	HINDPETRO	212.40	215.30	-0.0136	0.0214	0.0214	0.4088
22-NOV-2022	HINDUNILVR	2515.80	2501.40	0.0057	0.0149	0.0149	0.2847
22-NOV-2022	HINDWAREAP	347.90	338.45	0.0275	0.0347	0.0347	0.6629
22-NOV-2022	HINDZINC	319.55	324.50	-0.0154	0.0204	0.0204	0.3897
22-NOV-2022	HIRECT	228.50	233.90	-0.0234	0.0363	0.0362	0.6916
22-NOV-2022	HISARMETAL	127.40	130.65	-0.0252	0.0359	0.0359	0.6859
22-NOV-2022	HITECH	717.95	628.05	0.1338	0.0290	0.0304	0.5808
22-NOV-2022	HITECHCORP	240.85	241.95	-0.0046	0.0330	0.0329	0.6286
22-NOV-2022	HITECHGEAR	256.70	257.85	-0.0045	0.0313	0.0313	0.5980
22-NOV-2022	HLEGLAS	633.50	636.05	-0.0040	0.0287	0.0286	0.5464
22-NOV-2022	HLVLTD	10.15	10.80	-0.0621	0.0353	0.0354	0.6763
22-NOV-2022	HMT	30.50	29.95	0.0182	0.0250	0.0250	0.4776
22-NOV-2022	HMVL	51.95	52.75	-0.0153	0.0246	0.0246	0.4700
22-NOV-2022	HNDFDS	645.40	596.55	0.0787	0.0277	0.0282	0.5388
22-NOV-2022	HNGSNGBEES	248.41	254.17	-0.0229	0.0164	0.0164	0.3133
22-NOV-2022	HOMEFIRST	708.60	697.30	0.0161	0.0236	0.0236	0.4509
22-NOV-2022	HONAUT	40890.55	40599.10	0.0072	0.0187	0.0187	0.3573
22-NOV-2022	HONDAPOWER	2520.40	2481.90	0.0154	0.0276	0.0276	0.5273
22-NOV-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	HOTELRUGBY	6.05	5.80	0.0422	0.0529	0.0529	1.0107
22-NOV-2022	HOVS	54.55	54.50	0.0009	0.0367	0.0366	0.6992
22-NOV-2022	HPAL	391.25	395.65	-0.0112	0.0181	0.0180	0.3439
22-NOV-2022	HPIL	98.65	101.65	-0.0300	0.0063	0.0067	0.1280
22-NOV-2022	HPL	91.15	91.40	-0.0027	0.0332	0.0332	0.6343
22-NOV-2022	HSCL	98.35	98.20	0.0015	0.0320	0.0319	0.6094
22-NOV-2022	HTMEDIA	19.45	19.40	0.0026	0.0310	0.0309	0.5903
22-NOV-2022	HUBTOWN	47.90	48.00	-0.0021	0.0388	0.0387	0.7394
22-NOV-2022	HUDCO	48.20	46.25	0.0413	0.0220	0.0222	0.4241
22-NOV-2022	HUHTAMAKI	187.15	187.80	-0.0035	0.0226	0.0225	0.4299
22-NOV-2022	IBMFNIFTY	189.47	188.55	0.0049	0.0153	0.0153	0.2923
22-NOV-2022	IBREALEST	80.80	84.25	-0.0418	0.0363	0.0363	0.6935
22-NOV-2022	IBULHSGFIN	125.30	124.95	0.0028	0.0359	0.0359	0.6859
22-NOV-2022	ICDSLTD	33.15	33.30	-0.0045	0.0328	0.0327	0.6247
22-NOV-2022	ICEMAKE	272.05	282.60	-0.0380	0.0360	0.0360	0.6878
22-NOV-2022	ICICI500	25.83	26.00	-0.0066	0.0114	0.0114	0.2178
22-NOV-2022	ICICI5GSEC	51.50	50.48	0.0200	0.0079	0.0081	0.1548
22-NOV-2022	ICICIALPLV	176.16	174.67	0.0085	0.0093	0.0093	0.1777
22-NOV-2022	ICICIAUTO	128.79	128.48	0.0024	0.0112	0.0112	0.2140
22-NOV-2022	ICICIB22	56.32	55.80	0.0093	0.0117	0.0117	0.2235
22-NOV-2022	ICICIBANK	923.65	921.40	0.0024	0.0174	0.0173	0.3305
22-NOV-2022	ICICIBANKN	42.61	42.44	0.0040	0.0139	0.0139	0.2656
22-NOV-2022	ICICIBANKP	213.42	213.80	-0.0018	0.0147	0.0147	0.2808
22-NOV-2022	ICICICONSU	77.98	77.89	0.0012	0.0091	0.0091	0.1739
22-NOV-2022	ICICIFMCG	447.16	446.78	0.0009	0.0086	0.0086	0.1643
22-NOV-2022	ICICIGI	1128.65	1127.75	0.0008	0.0174	0.0174	0.3324
22-NOV-2022	ICICIGOLD	46.19	46.01	0.0039	0.0076	0.0076	0.1452
22-NOV-2022	ICICIINFRA	53.71	53.59	0.0022	0.0146	0.0146	0.2789
22-NOV-2022	ICICILIQ	1000.00	1000.01	-0.0000	0.0002	0.0002	0.0038
22-NOV-2022	ICICILOVOL	142.82	142.62	0.0014	0.0096	0.0095	0.1815
22-NOV-2022	ICICIM150	120.10	119.31	0.0066	0.0124	0.0124	0.2369
22-NOV-2022	ICICIMCAP	102.25	101.51	0.0073	0.0130	0.0130	0.2484
22-NOV-2022	ICICIMOM30	20.17	19.91	0.0130	0.0082	0.0082	0.1567
22-NOV-2022	ICICINF100	200.82	200.36	0.0023	0.0109	0.0108	0.2063
22-NOV-2022	ICICINIFTY	198.13	197.13	0.0051	0.0106	0.0105	0.2006
22-NOV-2022	ICICINV20	99.53	98.81	0.0073	0.0106	0.0106	0.2025
22-NOV-2022	ICICINXT50	43.86	43.73	0.0030	0.0137	0.0136	0.2598
22-NOV-2022	ICICIPHARM	82.21	82.08	0.0016	0.0092	0.0092	0.1758
22-NOV-2022	ICICIPRULI	467.35	465.30	0.0044	0.0194	0.0194	0.3706
22-NOV-2022	ICICISENSX	675.06	672.08	0.0044	0.0101	0.0101	0.1930
22-NOV-2022	ICICISILVE	63.03	62.26	0.0123	0.0115	0.0115	0.2197
22-NOV-2022	ICICITECH	30.55	30.27	0.0092	0.0144	0.0144	0.2751
22-NOV-2022	ICIL	132.30	132.20	0.0008	0.0338	0.0337	0.6438
22-NOV-2022	ICRA	4238.25	4140.25	0.0234	0.0180	0.0180	0.3439
22-NOV-2022	IDBI	49.10	49.85	-0.0152	0.0294	0.0293	0.5598
22-NOV-2022	IDBIGOLD	4795.75	4797.05	-0.0003	0.0106	0.0106	0.2025
22-NOV-2022	IDEA	8.35	8.40	-0.0060	0.0385	0.0384	0.7336
22-NOV-2022	IDFC	78.95	77.40	0.0198	0.0275	0.0274	0.5235
22-NOV-2022	IDFCFIRSTB	56.80	56.35	0.0080	0.0249	0.0248	0.4738
22-NOV-2022	IDFNIFTYET	193.32	192.46	0.0045	0.0149	0.0148	0.2828
22-NOV-2022	IEX	141.65	145.25	-0.0251	0.0236	0.0236	0.4509
22-NOV-2022	IFBAGRO	558.80	561.05	-0.0040	0.0296	0.0295	0.5636
22-NOV-2022	IFBIND	1026.10	1029.10	-0.0029	0.0293	0.0293	0.5598
22-NOV-2022	IFCI	12.65	12.65	0.0000	0.0352	0.0351	0.6706
22-NOV-2022	IFGLEXPOR	262.85	260.00	0.0109	0.0265	0.0264	0.5044
22-NOV-2022	IGARASHI	426.65	427.25	-0.0014	0.0330	0.0329	0.6286
22-NOV-2022	IGL	414.85	420.90	-0.0145	0.0222	0.0222	0.4241
22-NOV-2022	IGPL	527.55	530.20	-0.0050	0.0276	0.0275	0.5254
22-NOV-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	IIFL	461.95	449.50	0.0273	0.0291	0.0291	0.5560
22-NOV-2022	IIFLSEC	67.50	67.85	-0.0052	0.0295	0.0295	0.5636
22-NOV-2022	IIFLWAM	1773.05	1773.00	0.0000	0.0236	0.0236	0.4509
22-NOV-2022	IITL	81.00	81.00	0.0000	0.0343	0.0342	0.6534
22-NOV-2022	IL&FSENGG	14.05	13.55	0.0362	0.0342	0.0342	0.6534
22-NOV-2022	IL&FSTRANS	4.05	3.90	0.0377	0.0331	0.0332	0.6343
22-NOV-2022	IMAGICAA	31.60	32.10	-0.0157	0.0399	0.0398	0.7604
22-NOV-2022	IMFA	234.35	235.70	-0.0057	0.0299	0.0298	0.5693
22-NOV-2022	IMPAL	738.10	740.85	-0.0037	0.0152	0.0152	0.2904
22-NOV-2022	IMPEXFERRO	4.40	4.60	-0.0445	0.0671	0.0670	1.2800
22-NOV-2022	INCREDIBLE	23.00	23.40	-0.0172	0.0333	0.0332	0.6343
22-NOV-2022	INDBANK	25.75	25.70	0.0019	0.0361	0.0360	0.6878
22-NOV-2022	INDHOTEL	318.30	316.50	0.0057	0.0240	0.0240	0.4585
22-NOV-2022	INDIACEM	238.30	233.35	0.0210	0.0300	0.0299	0.5712
22-NOV-2022	INDIAGLYCO	763.60	783.90	-0.0262	0.0309	0.0308	0.5884
22-NOV-2022	INDIAMART	4383.50	4404.90	-0.0049	0.0259	0.0258	0.4929
22-NOV-2022	INDIANB	274.65	268.60	0.0223	0.0272	0.0271	0.5177
22-NOV-2022	INDIANCARD	206.10	207.20	-0.0053	0.0282	0.0281	0.5368
22-NOV-2022	INDIANHUME	155.00	156.35	-0.0087	0.0247	0.0247	0.4719
22-NOV-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	INDIGO	1818.95	1792.45	0.0147	0.0229	0.0229	0.4375
22-NOV-2022	INDIGOPNTS	1328.70	1342.95	-0.0107	0.0198	0.0197	0.3764
22-NOV-2022	INDIGRID	137.14	137.60	-0.0033	0.0092	0.0092	0.1758
22-NOV-2022	INDINFR	135.10	135.10	0.0000	0.0173	0.0173	0.3305
22-NOV-2022	INDLMETER	7.35	7.35	0.0000	0.0348	0.0347	0.6629
22-NOV-2022	INDNIPPON	413.60	413.85	-0.0006	0.0263	0.0263	0.5025
22-NOV-2022	INDOAMIN	108.85	110.10	-0.0114	0.0287	0.0286	0.5464
22-NOV-2022	INDOBORAX	148.85	144.30	0.0310	0.0239	0.0240	0.4585
22-NOV-2022	INDOCO	375.95	376.50	-0.0015	0.0234	0.0233	0.4451
22-NOV-2022	INDORAMA	53.65	53.05	0.0112	0.0312	0.0312	0.5961
22-NOV-2022	INDOSTAR	144.00	149.15	-0.0351	0.0292	0.0292	0.5579
22-NOV-2022	INDOTECH	183.55	189.45	-0.0316	0.0335	0.0334	0.6381
22-NOV-2022	INDOTHAI	282.35	295.90	-0.0469	0.0353	0.0354	0.6763
22-NOV-2022	INDOWIND	14.10	14.25	-0.0106	0.0354	0.0353	0.6744
22-NOV-2022	INDRAMEDCO	85.15	86.85	-0.0198	0.0247	0.0247	0.4719
22-NOV-2022	INDSWFTLAB	64.85	63.85	0.0155	0.0319	0.0319	0.6094
22-NOV-2022	INDSWFTLTD	9.05	9.10	-0.0055	0.0353	0.0353	0.6744
22-NOV-2022	INDTERRAIN	73.35	73.75	-0.0054	0.0358	0.0357	0.6820
22-NOV-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	INDUSINDBK	1169.40	1139.00	0.0263	0.0257	0.0257	0.4910
22-NOV-2022	INDUSTOWER	201.35	201.65	-0.0015	0.0242	0.0241	0.4604
22-NOV-2022	INEOSSTYRO	787.00	788.20	-0.0015	0.0268	0.0267	0.5101
22-NOV-2022	INFIBEAM	16.05	16.20	-0.0093	0.0325	0.0325	0.6209
22-NOV-2022	INFOBEAN	511.80	517.25	-0.0106	0.0328	0.0327	0.6247
22-NOV-2022	INFOMEDIA	4.50	4.45	0.0112	0.0636	0.0635	1.2132
22-NOV-2022	INFRABEES	548.96	545.68	0.0060	0.0116	0.0116	0.2216
22-NOV-2022	INFY	1585.05	1568.20	0.0107	0.0172	0.0172	0.3286
22-NOV-2022	INGERRAND	2354.70	2342.15	0.0053	0.0243	0.0242	0.4623
22-NOV-2022	INOXLEISUR	516.70	515.20	0.0029	0.0239	0.0238	0.4547
22-NOV-2022	INOXWIND	121.55	118.45	0.0258	0.0335	0.0334	0.6381
22-NOV-2022	INSECTICID	751.65	748.45	0.0043	0.0229	0.0228	0.4356
22-NOV-2022	INSPIRISYS	45.20	44.85	0.0078	0.0372	0.0371	0.7088
22-NOV-2022	INTELLECT	434.45	442.25	-0.0178	0.0305	0.0305	0.5827
22-NOV-2022	INTENTECH	71.45	71.40	0.0007	0.0374	0.0373	0.7126
22-NOV-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	INTLCONV	59.85	59.90	-0.0008	0.0234	0.0233	0.4451
22-NOV-2022	INVENTURE	2.75	2.75	0.0000	0.0372	0.0371	0.7088
22-NOV-2022	IOB	23.70	23.45	0.0106	0.0285	0.0284	0.5426
22-NOV-2022	IOC	70.00	70.05	-0.0007	0.0157	0.0156	0.2980
22-NOV-2022	IOLCP	318.40	322.80	-0.0137	0.0294	0.0294	0.5617
22-NOV-2022	IONEXCHANG	2482.65	2511.60	-0.0116	0.0192	0.0191	0.3649
22-NOV-2022	IPCALAB	864.60	864.50	0.0001	0.0175	0.0175	0.3343
22-NOV-2022	IPL	242.50	242.30	0.0008	0.0218	0.0217	0.4146
22-NOV-2022	IRB	250.20	250.75	-0.0022	0.0311	0.0311	0.5942
22-NOV-2022	IRBINVIT	64.18	63.94	0.0037	0.0108	0.0108	0.2063
22-NOV-2022	IRCON	56.85	59.90	-0.0523	0.0202	0.0205	0.3917
22-NOV-2022	IRCTC	715.15	715.55	-0.0006	0.0247	0.0246	0.4700
22-NOV-2022	IRFC	28.95	28.10	0.0298	0.0128	0.0130	0.2484
22-NOV-2022	IRIS	72.60	67.90	0.0669	0.0310	0.0313	0.5980
22-NOV-2022	IRISDOREME	237.15	239.00	-0.0078	0.0294	0.0293	0.5598
22-NOV-2022	ISEC	525.80	530.65	-0.0092	0.0222	0.0221	0.4222
22-NOV-2022	ISFT	122.00	121.65	0.0029	0.0336	0.0335	0.6400
22-NOV-2022	ISGEC	454.10	455.30	-0.0026	0.0225	0.0225	0.4299
22-NOV-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ISMTLTD	50.85	46.55	0.0884	0.0370	0.0375	0.7164
22-NOV-2022	ITBEES	30.59	30.45	0.0046	0.0140	0.0140	0.2675
22-NOV-2022	ITC	340.25	337.20	0.0090	0.0149	0.0148	0.2828
22-NOV-2022	ITDC	325.90	330.20	-0.0131	0.0255	0.0255	0.4872
22-NOV-2022	ITDCEM	117.35	113.85	0.0303	0.0292	0.0292	0.5579
22-NOV-2022	ITI	108.30	109.20	-0.0083	0.0291	0.0291	0.5560
22-NOV-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	IVC	7.45	7.40	0.0067	0.0350	0.0349	0.6668
22-NOV-2022	IVP	126.85	127.80	-0.0075	0.0337	0.0337	0.6438
22-NOV-2022	IVZINGOLD	4670.05	4679.95	-0.0021	0.0108	0.0108	0.2063
22-NOV-2022	IVZINNIFTY	2004.37	2004.37	0.0000	0.0139	0.0138	0.2636
22-NOV-2022	IWEL	995.75	988.65	0.0072	0.0285	0.0284	0.5426
22-NOV-2022	IZMO	82.50	86.45	-0.0468	0.0321	0.0322	0.6152
22-NOV-2022	J&KBANK	45.95	44.20	0.0388	0.0288	0.0289	0.5521
22-NOV-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JAGRAN	69.75	69.30	0.0065	0.0254	0.0253	0.4834
22-NOV-2022	JAGSNPHARM	306.55	307.80	-0.0041	0.0356	0.0355	0.6782
22-NOV-2022	JAIBALAJI	40.65	41.10	-0.0110	0.0294	0.0294	0.5617
22-NOV-2022	JAICORPLTD	162.00	157.50	0.0282	0.0359	0.0358	0.6840
22-NOV-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JAIPURKURT	103.05	102.40	0.0063	0.0331	0.0330	0.6305
22-NOV-2022	JAMNAAUTO	106.65	106.95	-0.0028	0.0245	0.0244	0.4662
22-NOV-2022	JASH	816.55	819.35	-0.0034	0.0293	0.0293	0.5598
22-NOV-2022	JAYAGROGN	166.75	168.60	-0.0110	0.0299	0.0299	0.5712
22-NOV-2022	JAYBARMARU	171.45	171.00	0.0026	0.0278	0.0277	0.5292
22-NOV-2022	JAYNECOIND	25.30	25.30	0.0000	0.0353	0.0352	0.6725
22-NOV-2022	JAYSREETEA	99.10	99.25	-0.0015	0.0245	0.0245	0.4681
22-NOV-2022	JBCHEPHARM	2043.90	2086.50	-0.0206	0.0193	0.0194	0.3706
22-NOV-2022	JBFIND	10.00	10.00	0.0000	0.0363	0.0362	0.6916
22-NOV-2022	JBMA	419.10	434.85	-0.0369	0.0310	0.0310	0.5923
22-NOV-2022	JCHAC	1069.30	1103.45	-0.0314	0.0198	0.0198	0.3783
22-NOV-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JETAIRWAYS	69.10	72.65	-0.0501	0.0285	0.0286	0.5464
22-NOV-2022	JETFREIGHT	20.40	20.00	0.0198	0.0289	0.0289	0.5521
22-NOV-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JHS	21.85	22.25	-0.0181	0.0320	0.0319	0.6094
22-NOV-2022	JINDALPHOT	346.50	355.10	-0.0245	0.0399	0.0399	0.7623
22-NOV-2022	JINDALPOLY	873.05	847.20	0.0301	0.0290	0.0290	0.5540
22-NOV-2022	JINDALSAW	87.20	88.85	-0.0187	0.0253	0.0253	0.4834
22-NOV-2022	JINDALSTEL	523.35	516.50	0.0132	0.0295	0.0294	0.5617
22-NOV-2022	JINDRILL	309.55	315.10	-0.0178	0.0341	0.0341	0.6515
22-NOV-2022	JINDWORLD	319.35	315.50	0.0121	0.0382	0.0381	0.7279
22-NOV-2022	JISLDVREQS	18.60	18.60	0.0000	0.0316	0.0315	0.6018
22-NOV-2022	JISLJALEQS	32.75	32.75	0.0000	0.0340	0.0339	0.6477
22-NOV-2022	JITFINFRA	119.90	120.10	-0.0017	0.0339	0.0338	0.6457
22-NOV-2022	JKCEMENT	2949.10	2930.05	0.0065	0.0224	0.0223	0.4260
22-NOV-2022	JKIL	278.70	283.80	-0.0181	0.0290	0.0289	0.5521
22-NOV-2022	JKLAKSHMI	630.40	633.55	-0.0050	0.0276	0.0275	0.5254
22-NOV-2022	JKPAPER	416.45	420.20	-0.0090	0.0307	0.0306	0.5846
22-NOV-2022	JKTYRE	169.50	170.85	-0.0079	0.0291	0.0291	0.5560
22-NOV-2022	JMA	68.15	69.40	-0.0182	0.0285	0.0285	0.5445
22-NOV-2022	JMCPROJECT	126.10	124.55	0.0124	0.0280	0.0279	0.5330
22-NOV-2022	JMFINANCIL	71.45	70.85	0.0084	0.0245	0.0244	0.4662
22-NOV-2022	JOCIL	183.80	185.00	-0.0065	0.0310	0.0309	0.5903
22-NOV-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JPASSOCIAT	9.60	8.75	0.0927	0.0395	0.0399	0.7623
22-NOV-2022	JPOLYINVST	571.50	587.05	-0.0268	0.0406	0.0405	0.7738
22-NOV-2022	JPPOWER	7.55	7.20	0.0475	0.0379	0.0380	0.7260
22-NOV-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	JSL	178.85	180.65	-0.0100	0.0331	0.0330	0.6305
22-NOV-2022	JSLHISAR	340.30	344.85	-0.0133	0.0316	0.0315	0.6018
22-NOV-2022	JSWENERGY	297.85	304.00	-0.0204	0.0313	0.0312	0.5961
22-NOV-2022	JSWHL	4130.85	4126.65	0.0010	0.0272	0.0272	0.5197
22-NOV-2022	JSWISPL	30.15	29.55	0.0201	0.0310	0.0310	0.5923
22-NOV-2022	JSWSTEEL	708.25	696.55	0.0167	0.0233	0.0233	0.4451
22-NOV-2022	JTEKTINDIA	136.50	129.40	0.0534	0.0288	0.0289	0.5521
22-NOV-2022	JTLIND	295.55	293.40	0.0073	0.0248	0.0247	0.4719
22-NOV-2022	JUBLFOOD	544.80	536.65	0.0151	0.0240	0.0239	0.4566
22-NOV-2022	JUBLINDS	420.30	423.60	-0.0078	0.0342	0.0341	0.6515
22-NOV-2022	JUBLINGREA	529.85	543.55	-0.0255	0.0282	0.0282	0.5388
22-NOV-2022	JUBLPHARMA	381.20	379.80	0.0037	0.0244	0.0243	0.4643
22-NOV-2022	JUNIORBEES	449.40	448.48	0.0020	0.0112	0.0112	0.2140
22-NOV-2022	JUSTDIAL	596.55	597.30	-0.0013	0.0291	0.0290	0.5540
22-NOV-2022	JWL	79.75	79.10	0.0082	0.0394	0.0393	0.7508
22-NOV-2022	JYOTHYLAB	191.05	191.35	-0.0016	0.0181	0.0180	0.3439
22-NOV-2022	JYOTISTRUC	12.25	12.85	-0.0478	0.0407	0.0407	0.7776
22-NOV-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	KABRAEXTRU	487.00	496.55	-0.0194	0.0393	0.0392	0.7489
22-NOV-2022	KAJARIACER	1045.25	1045.05	0.0002	0.0205	0.0204	0.3897
22-NOV-2022	KAKATCEM	205.05	203.45	0.0078	0.0287	0.0287	0.5483
22-NOV-2022	KALPATPOWR	519.80	507.75	0.0235	0.0206	0.0207	0.3955
22-NOV-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	KALYANIFRG	267.20	268.65	-0.0054	0.0265	0.0265	0.5063
22-NOV-2022	KALYANKJIL	91.20	96.00	-0.0513	0.0227	0.0229	0.4375
22-NOV-2022	KAMATHOTEL	85.45	86.85	-0.0163	0.0361	0.0360	0.6878
22-NOV-2022	KAMDHENU	257.95	245.20	0.0507	0.0356	0.0357	0.6820
22-NOV-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-NOV-2022	KANANIIND	8.15	8.20	-0.0061	0.0375	0.0374	0.7145
22-NOV-2022	KANORICHEM	137.40	133.00	0.0325	0.0308	0.0308	0.5884
22-NOV-2022	KANPRPLA	90.95	93.25	-0.0250	0.0258	0.0258	0.4929
22-NOV-2022	KANSAINER	434.35	434.70	-0.0008	0.0203	0.0203	0.3878
22-NOV-2022	KAPSTON	118.65	119.50	-0.0071	0.0274	0.0273	0.5216
22-NOV-2022	KARMAENG	28.50	28.90	-0.0139	0.0369	0.0368	0.7031
22-NOV-2022	KARURVYSYA	101.65	103.40	-0.0171	0.0287	0.0287	0.5483
22-NOV-2022	KAUSHALYA	4.45	4.35	0.0227	0.0438	0.0437	0.8349
22-NOV-2022	KAVVERITEL	9.15	8.80	0.0390	0.0361	0.0361	0.6897
22-NOV-2022	KAYA	317.30	308.45	0.0283	0.0301	0.0301	0.5751
22-NOV-2022	KAYNES	689.95	778.00	-0.1201	0.0000	0.0085	0.1624
22-NOV-2022	KBCGLOBAL	2.45	2.30	0.0632	0.0401	0.0402	0.7680
22-NOV-2022	KCP	121.05	120.35	0.0058	0.0265	0.0264	0.5044
22-NOV-2022	KCPSUGIND	23.75	24.30	-0.0229	0.0324	0.0324	0.6190
22-NOV-2022	KDDL	937.10	940.80	-0.0039	0.0345	0.0344	0.6572
22-NOV-2022	KEC	415.30	412.95	0.0057	0.0231	0.0230	0.4394
22-NOV-2022	KECL	67.05	67.15	-0.0015	0.0351	0.0350	0.6687
22-NOV-2022	KEEPLEARN	4.80	5.00	-0.0408	0.0809	0.0808	1.5437
22-NOV-2022	KEI	1599.80	1606.25	-0.0040	0.0264	0.0263	0.5025
22-NOV-2022	KELLTONTEC	60.95	62.10	-0.0187	0.0323	0.0322	0.6152
22-NOV-2022	KENNAMET	2753.35	2815.30	-0.0223	0.0239	0.0239	0.4566
22-NOV-2022	KERNEX	320.10	337.70	-0.0535	0.0326	0.0328	0.6266
22-NOV-2022	KESORAMIND	54.95	55.30	-0.0063	0.0302	0.0302	0.5770
22-NOV-2022	KEYFINSERV	102.45	102.90	-0.0044	0.0497	0.0496	0.9476
22-NOV-2022	KHADIM	272.45	265.80	0.0247	0.0325	0.0325	0.6209
22-NOV-2022	KHAICHEM	71.80	72.35	-0.0076	0.0345	0.0344	0.6572
22-NOV-2022	KHAITANLTD	50.00	52.15	-0.0421	0.0344	0.0344	0.6572
22-NOV-2022	KHANDSE	41.50	39.70	0.0443	0.0379	0.0379	0.7241
22-NOV-2022	KICL	1795.20	1820.15	-0.0138	0.0199	0.0199	0.3802
22-NOV-2022	KILITCH	164.20	164.00	0.0012	0.0306	0.0305	0.5827
22-NOV-2022	KIMS	1484.90	1478.25	0.0045	0.0202	0.0201	0.3840
22-NOV-2022	KINGFA	1215.55	1222.85	-0.0060	0.0345	0.0344	0.6572
22-NOV-2022	KIOCL	192.20	188.00	0.0221	0.0316	0.0316	0.6037
22-NOV-2022	KIRIINDUS	475.15	474.60	0.0012	0.0269	0.0268	0.5120
22-NOV-2022	KIRLFER	317.30	300.65	0.0539	0.0277	0.0279	0.5330
22-NOV-2022	KIRLOSBROS	392.10	386.20	0.0152	0.0314	0.0314	0.5999
22-NOV-2022	KIRLOSENG	326.85	330.00	-0.0096	0.0312	0.0311	0.5942
22-NOV-2022	KIRLOSIND	2005.20	2084.00	-0.0385	0.0252	0.0252	0.4814
22-NOV-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	KITEX	192.55	194.10	-0.0080	0.0305	0.0305	0.5827
22-NOV-2022	KKCL	471.95	472.70	-0.0016	0.0285	0.0284	0.5426
22-NOV-2022	KMSUGAR	25.00	25.05	-0.0020	0.0350	0.0350	0.6687
22-NOV-2022	KNRCON	238.70	238.30	0.0017	0.0212	0.0211	0.4031
22-NOV-2022	KOHINOOR	52.60	52.85	-0.0047	0.0323	0.0322	0.6152
22-NOV-2022	KOKUYOCMLN	87.20	85.40	0.0209	0.0256	0.0256	0.4891
22-NOV-2022	KOLTEPATIL	314.05	313.45	0.0019	0.0310	0.0309	0.5903
22-NOV-2022	KOPRAN	159.85	135.85	0.1627	0.0340	0.0358	0.6840
22-NOV-2022	KOTAKALPHA	29.27	29.20	0.0024	0.0117	0.0117	0.2235
22-NOV-2022	KOTAKBANK	1939.75	1944.10	-0.0022	0.0173	0.0172	0.3286
22-NOV-2022	KOTAKBKETF	430.27	428.81	0.0034	0.0141	0.0141	0.2694
22-NOV-2022	KOTAKCONS	77.15	76.53	0.0081	0.0099	0.0099	0.1891
22-NOV-2022	KOTAKGOLD	44.99	44.92	0.0016	0.0077	0.0077	0.1471
22-NOV-2022	KOTAKIT	30.39	30.26	0.0043	0.0134	0.0134	0.2560
22-NOV-2022	KOTAKLOVOL	13.45	13.45	0.0000	0.0151	0.0150	0.2866
22-NOV-2022	KOTAKMID50	86.21	86.01	0.0023	0.0125	0.0124	0.2369
22-NOV-2022	KOTAKMNC	19.87	19.94	-0.0035	0.0048	0.0048	0.0917
22-NOV-2022	KOTAKNIFTY	194.16	193.35	0.0042	0.0102	0.0102	0.1949
22-NOV-2022	KOTAKNV20	101.59	100.41	0.0117	0.0103	0.0103	0.1968
22-NOV-2022	KOTAKPSUBK	395.09	388.82	0.0160	0.0198	0.0198	0.3783
22-NOV-2022	KOTARISUG	41.30	41.90	-0.0144	0.0348	0.0348	0.6649
22-NOV-2022	KOTHARIPET	67.05	67.15	-0.0015	0.0358	0.0357	0.6820
22-NOV-2022	KOTHARIPRO	104.20	107.20	-0.0284	0.0340	0.0340	0.6496
22-NOV-2022	KOVAI	1713.90	1718.00	-0.0024	0.0173	0.0173	0.3305
22-NOV-2022	KPIGREEN	839.70	858.15	-0.0217	0.0353	0.0352	0.6725
22-NOV-2022	KPITTECH	683.40	683.15	0.0004	0.0293	0.0293	0.5598
22-NOV-2022	KPRMILL	542.70	552.25	-0.0174	0.0253	0.0252	0.4814
22-NOV-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	KRBL	395.85	394.70	0.0029	0.0306	0.0305	0.5827
22-NOV-2022	KREBSBIO	110.35	108.50	0.0169	0.0364	0.0364	0.6954
22-NOV-2022	KRIDHANINF	3.45	3.40	0.0146	0.0354	0.0353	0.6744
22-NOV-2022	KRISHANA	368.35	372.45	-0.0111	0.0322	0.0321	0.6133
22-NOV-2022	KRITI	80.95	80.95	0.0000	0.0306	0.0306	0.5846
22-NOV-2022	KRITIKA	15.95	15.30	0.0416	0.0303	0.0303	0.5789
22-NOV-2022	KRITINUT	52.60	52.65	-0.0010	0.0093	0.0093	0.1777
22-NOV-2022	KRSNAA	484.00	477.30	0.0139	0.0196	0.0195	0.3725
22-NOV-2022	KSB	1882.85	1874.55	0.0044	0.0229	0.0228	0.4356
22-NOV-2022	KSCL	501.00	496.60	0.0088	0.0207	0.0206	0.3936
22-NOV-2022	KSHITIJPOL	46.95	44.75	0.0480	0.0249	0.0250	0.4776
22-NOV-2022	KSL	317.25	331.25	-0.0432	0.0210	0.0212	0.4050
22-NOV-2022	KSOLVES	442.90	439.80	0.0070	0.0111	0.0111	0.2121
22-NOV-2022	KTKBANK	138.70	139.70	-0.0072	0.0282	0.0282	0.5388
22-NOV-2022	KUANTUM	149.05	149.55	-0.0033	0.0342	0.0341	0.6515
22-NOV-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	L&TFH	81.00	80.50	0.0062	0.0259	0.0258	0.4929
22-NOV-2022	LAGNAM	56.95	57.90	-0.0165	0.0293	0.0293	0.5598
22-NOV-2022	LAKPRE	5.85	6.30	-0.0741	0.0770	0.0770	1.4711
22-NOV-2022	LALPATHLAB	2433.75	2428.55	0.0021	0.0256	0.0255	0.4872
22-NOV-2022	LAMBODHARA	96.60	96.70	-0.0010	0.0355	0.0354	0.6763
22-NOV-2022	LANCER	441.70	454.05	-0.0276	0.0259	0.0259	0.4948
22-NOV-2022	LAOPALA	397.80	404.95	-0.0178	0.0262	0.0262	0.5006
22-NOV-2022	LASA	31.30	31.40	-0.0032	0.0389	0.0388	0.7413
22-NOV-2022	LATENTVIEW	380.60	373.50	0.0188	0.0250	0.0250	0.4776
22-NOV-2022	LAURUSLABS	457.55	454.65	0.0064	0.0232	0.0232	0.4432
22-NOV-2022	LAXMICOT	23.30	23.20	0.0043	0.0314	0.0313	0.5980
22-NOV-2022	LAXMIMACH	13110.70	13079.00	0.0024	0.0217	0.0216	0.4127
22-NOV-2022	LCCINFOTEC	2.30	2.30	0.0000	0.0871	0.0869	1.6602
22-NOV-2022	LEMONTREE	92.80	93.50	-0.0075	0.0293	0.0292	0.5579
22-NOV-2022	LFIC	97.70	102.20	-0.0450	0.0383	0.0383	0.7317
22-NOV-2022	LGBBROSLTD	698.00	696.35	0.0024	0.0270	0.0269	0.5139
22-NOV-2022	LGBFORGE	9.20	9.20	0.0000	0.0393	0.0392	0.7489
22-NOV-2022	LIBAS	20.00	20.85	-0.0416	0.0319	0.0320	0.6114
22-NOV-2022	LIBERTSHOE	376.80	358.90	0.0487	0.0341	0.0342	0.6534
22-NOV-2022	LICHSGFIN	372.30	372.10	0.0005	0.0229	0.0229	0.4375
22-NOV-2022	LICI	625.80	627.05	-0.0020	0.0098	0.0098	0.1872
22-NOV-2022	LICNETFGSC	22.57	22.68	-0.0049	0.0085	0.0084	0.1605
22-NOV-2022	LICNETFN50	196.11	195.15	0.0049	0.0146	0.0146	0.2789
22-NOV-2022	LICNETFSEN	664.24	660.79	0.0052	0.0134	0.0134	0.2560
22-NOV-2022	LICNFNHGP	195.99	196.22	-0.0012	0.0140	0.0140	0.2675
22-NOV-2022	LIKHITHA	388.95	385.00	0.0102	0.0257	0.0256	0.4891
22-NOV-2022	LINC	356.65	355.75	0.0025	0.0336	0.0335	0.6400
22-NOV-2022	LINCOLN	325.85	322.45	0.0105	0.0231	0.0231	0.4413
22-NOV-2022	LINDEINDIA	3044.20	3076.85	-0.0107	0.0244	0.0243	0.4643
22-NOV-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0005	0.0005	0.0096
22-NOV-2022	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	LODHA	965.00	996.10	-0.0317	0.0269	0.0269	0.5139
22-NOV-2022	LOKESHMACH	101.90	106.20	-0.0413	0.0395	0.0395	0.7546
22-NOV-2022	LOTUSEYE	89.10	78.75	0.1235	0.0373	0.0382	0.7298
22-NOV-2022	LOVABLE	134.40	135.65	-0.0093	0.0319	0.0318	0.6075
22-NOV-2022	LOYALTEX	747.60	752.55	-0.0066	0.0126	0.0126	0.2407
22-NOV-2022	LPDC	5.45	5.35	0.0185	0.0379	0.0378	0.7222
22-NOV-2022	LSIL	12.60	12.75	-0.0118	0.0400	0.0399	0.7623
22-NOV-2022	LT	2029.80	2011.45	0.0091	0.0163	0.0163	0.3114
22-NOV-2022	LTGILTBEES	22.81	22.80	0.0004	0.0058	0.0058	0.1108
22-NOV-2022	LTI	4756.15	4766.90	-0.0023	0.0231	0.0231	0.4413
22-NOV-2022	LTTS	3855.80	3808.70	0.0123	0.0240	0.0240	0.4585
22-NOV-2022	LUMAXIND	1844.90	1787.25	0.0317	0.0272	0.0273	0.5216
22-NOV-2022	LUMAXTECH	254.20	251.30	0.0115	0.0308	0.0307	0.5865
22-NOV-2022	LUPIN	719.75	720.90	-0.0016	0.0195	0.0195	0.3725
22-NOV-2022	LUXIND	1683.45	1673.25	0.0061	0.0249	0.0248	0.4738
22-NOV-2022	LXCHEM	288.40	288.25	0.0005	0.0250	0.0250	0.4776
22-NOV-2022	LYKALABS	122.50	122.80	-0.0024	0.0373	0.0372	0.7107
22-NOV-2022	LYPSAGEMS	6.25	6.35	-0.0159	0.0396	0.0395	0.7546
22-NOV-2022	M&M	1228.45	1218.25	0.0083	0.0190	0.0189	0.3611
22-NOV-2022	M&MFIN	204.15	203.15	0.0049	0.0283	0.0283	0.5407
22-NOV-2022	MAANALU	180.85	182.05	-0.0066	0.0396	0.0395	0.7546
22-NOV-2022	MACPOWER	352.80	337.15	0.0454	0.0366	0.0367	0.7012
22-NOV-2022	MADHAV	41.15	40.85	0.0073	0.0322	0.0321	0.6133
22-NOV-2022	MADHUCON	5.30	5.25	0.0095	0.0346	0.0345	0.6591
22-NOV-2022	MADRASFERT	46.65	48.60	-0.0410	0.0369	0.0369	0.7050
22-NOV-2022	MAESGETF	30.39	30.28	0.0036	0.0098	0.0097	0.1853
22-NOV-2022	MAFANG	36.96	37.77	-0.0217	0.0182	0.0182	0.3477
22-NOV-2022	MAFSETF	19.12	19.09	0.0016	0.0110	0.0110	0.2102
22-NOV-2022	MAGADSUGAR	299.40	300.45	-0.0035	0.0352	0.0351	0.6706
22-NOV-2022	MAGNUM	19.55	18.65	0.0471	0.0446	0.0446	0.8521
22-NOV-2022	MAHABANK	27.85	28.80	-0.0335	0.0279	0.0279	0.5330
22-NOV-2022	MAHAPEXLTD	104.70	102.75	0.0188	0.0399	0.0398	0.7604
22-NOV-2022	MAHASTEEL	67.15	66.85	0.0045	0.0289	0.0288	0.5502
22-NOV-2022	MAHEPC	94.25	93.95	0.0032	0.0237	0.0237	0.4528
22-NOV-2022	MAHESHWARI	74.30	75.55	-0.0167	0.0320	0.0319	0.6094
22-NOV-2022	MAHINDCIE	287.55	294.85	-0.0251	0.0262	0.0262	0.5006
22-NOV-2022	MAHKTECH	12.63	12.70	-0.0055	0.0231	0.0231	0.4413
22-NOV-2022	MAHLIFE	364.30	380.15	-0.0426	0.0272	0.0273	0.5216
22-NOV-2022	MAHLOG	484.70	491.30	-0.0135	0.0260	0.0259	0.4948
22-NOV-2022	MAHSCOOTER	5195.25	5363.75	-0.0319	0.0207	0.0208	0.3974
22-NOV-2022	MAHSEAMLES	785.70	789.95	-0.0054	0.0238	0.0237	0.4528
22-NOV-2022	MAITHANALL	923.20	925.85	-0.0029	0.0289	0.0288	0.5502
22-NOV-2022	MALLCOM	665.25	672.05	-0.0102	0.0208	0.0208	0.3974
22-NOV-2022	MALUPAPER	33.60	33.35	0.0075	0.0305	0.0304	0.5808
22-NOV-2022	MAM150ETF	11.82	11.77	0.0042	0.0082	0.0081	0.1548
22-NOV-2022	MAMFGETF	83.89	83.49	0.0048	0.0089	0.0089	0.1700
22-NOV-2022	MAN50ETF	190.23	189.64	0.0031	0.0112	0.0112	0.2140
22-NOV-2022	MANAKALUCO	21.00	20.95	0.0024	0.0355	0.0354	0.6763
22-NOV-2022	MANAKCOAT	17.25	17.70	-0.0258	0.0372	0.0372	0.7107
22-NOV-2022	MANAKSIA	79.75	80.00	-0.0031	0.0308	0.0307	0.5865
22-NOV-2022	MANAKSTEEL	36.40	36.45	-0.0014	0.0359	0.0358	0.6840
22-NOV-2022	MANALIPETC	76.90	78.60	-0.0219	0.0303	0.0303	0.5789
22-NOV-2022	MANAPPURAM	111.75	110.65	0.0099	0.0257	0.0256	0.4891
22-NOV-2022	MANGALAM	133.05	135.35	-0.0171	0.0309	0.0308	0.5884
22-NOV-2022	MANGCHEFER	79.30	79.25	0.0006	0.0346	0.0345	0.6591
22-NOV-2022	MANGLMCEM	337.65	338.10	-0.0013	0.0248	0.0247	0.4719
22-NOV-2022	MANINDS	78.45	79.90	-0.0183	0.0299	0.0299	0.5712
22-NOV-2022	MANINFRA	76.80	79.25	-0.0314	0.0295	0.0295	0.5636
22-NOV-2022	MANORAMA	1064.10	1083.75	-0.0183	0.0156	0.0156	0.2980
22-NOV-2022	MANORG	538.10	549.15	-0.0203	0.0298	0.0298	0.5693
22-NOV-2022	MANUGRAPH	13.60	13.40	0.0148	0.0338	0.0338	0.6457
22-NOV-2022	MANXT50	429.08	426.76	0.0054	0.0124	0.0124	0.2369
22-NOV-2022	MANYAVAR	1320.70	1342.95	-0.0167	0.0178	0.0178	0.3401
22-NOV-2022	MAPMYINDIA	1176.65	1187.85	-0.0095	0.0213	0.0213	0.4069
22-NOV-2022	MARALOVER	57.15	57.60	-0.0078	0.0321	0.0320	0.6114
22-NOV-2022	MARATHON	216.05	217.10	-0.0048	0.0380	0.0379	0.7241
22-NOV-2022	MARICO	486.00	489.50	-0.0072	0.0153	0.0153	0.2923
22-NOV-2022	MARINE	33.05	33.10	-0.0015	0.0313	0.0312	0.5961
22-NOV-2022	MARKSANS	56.55	57.10	-0.0097	0.0279	0.0278	0.5311
22-NOV-2022	MARSHALL	25.20	26.25	-0.0408	0.0379	0.0379	0.7241
22-NOV-2022	MARUTI	8873.45	8865.05	0.0009	0.0182	0.0181	0.3458
22-NOV-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MASFIN	877.55	867.35	0.0117	0.0293	0.0293	0.5598
22-NOV-2022	MASKINVEST	179.15	170.65	0.0486	0.0354	0.0355	0.6782
22-NOV-2022	MASPTOP50	26.10	26.41	-0.0118	0.0125	0.0125	0.2388
22-NOV-2022	MASTEK	1583.40	1572.30	0.0070	0.0273	0.0272	0.5197
22-NOV-2022	MATRIMONY	605.05	606.95	-0.0031	0.0239	0.0238	0.4547
22-NOV-2022	MAWANASUG	80.85	82.75	-0.0232	0.0364	0.0363	0.6935
22-NOV-2022	MAXHEALTH	439.40	432.85	0.0150	0.0230	0.0230	0.4394
22-NOV-2022	MAXIND	94.80	93.00	0.0192	0.0226	0.0226	0.4318
22-NOV-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MAXVIL	165.30	155.90	0.0585	0.0339	0.0341	0.6515
22-NOV-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MAYURUNIQ	429.00	439.35	-0.0238	0.0264	0.0264	0.5044
22-NOV-2022	MAZDA	628.95	638.80	-0.0155	0.0281	0.0280	0.5349
22-NOV-2022	MAZDOCK	866.75	773.80	0.1134	0.0313	0.0323	0.6171
22-NOV-2022	MBAPL	468.10	461.75	0.0137	0.0319	0.0318	0.6075
22-NOV-2022	MBECL	3.40	3.40	0.0000	0.0338	0.0337	0.6438
22-NOV-2022	MBLINFRA	20.05	20.20	-0.0075	0.0377	0.0376	0.7183
22-NOV-2022	MCDOWELL-N	879.40	876.45	0.0034	0.0195	0.0195	0.3725
22-NOV-2022	MCL	26.40	25.95	0.0172	0.0349	0.0349	0.6668
22-NOV-2022	MCLEODRUSS	25.40	26.35	-0.0367	0.0393	0.0393	0.7508
22-NOV-2022	MCX	1506.10	1503.50	0.0017	0.0231	0.0230	0.4394
22-NOV-2022	MEDANTA	435.50	429.75	0.0133	0.0027	0.0029	0.0554
22-NOV-2022	MEDIA	0.50	0.50	0.0000	0.0008	0.0008	0.0153
22-NOV-2022	MEDICAMEQ	862.80	838.50	0.0286	0.0318	0.0318	0.6075
22-NOV-2022	MEDICO	299.50	285.30	0.0486	0.0246	0.0248	0.4738
22-NOV-2022	MEDPLUS	656.20	637.50	0.0289	0.0183	0.0184	0.3515
22-NOV-2022	MEGASOFT	36.25	36.30	-0.0014	0.0356	0.0355	0.6782
22-NOV-2022	MEGASTAR	255.75	266.95	-0.0429	0.0294	0.0294	0.5617
22-NOV-2022	MELSTAR	2.40	2.50	-0.0408	0.0498	0.0498	0.9514
22-NOV-2022	MENONBE	95.95	96.20	-0.0026	0.0310	0.0310	0.5923
22-NOV-2022	MEP	16.45	16.10	0.0215	0.0355	0.0354	0.6763
22-NOV-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MERCATOR	1.10	1.15	-0.0445	0.0385	0.0385	0.7355
22-NOV-2022	METALFORGE	4.10	4.00	0.0247	0.0294	0.0293	0.5598
22-NOV-2022	METROBRAND	799.70	786.25	0.0170	0.0220	0.0219	0.4184
22-NOV-2022	METROPOLIS	1445.15	1444.50	0.0004	0.0261	0.0260	0.4967
22-NOV-2022	MFL	1245.90	1278.10	-0.0255	0.0306	0.0306	0.5846
22-NOV-2022	MFSL	644.80	655.80	-0.0169	0.0209	0.0209	0.3993
22-NOV-2022	MGEL	31.15	30.95	0.0064	0.0347	0.0346	0.6610
22-NOV-2022	MGL	871.35	901.10	-0.0336	0.0208	0.0209	0.3993
22-NOV-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MHLXMIRU	219.65	220.75	-0.0050	0.0385	0.0384	0.7336
22-NOV-2022	MHRIL	269.40	272.55	-0.0116	0.0255	0.0255	0.4872
22-NOV-2022	MICEL	11.35	11.20	0.0133	0.0278	0.0277	0.5292
22-NOV-2022	MID150BEES	119.73	119.74	-0.0001	0.0124	0.0124	0.2369
22-NOV-2022	MIDHANI	220.50	222.20	-0.0077	0.0222	0.0222	0.4241
22-NOV-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MINDACORP	206.45	204.85	0.0078	0.0286	0.0285	0.5445
22-NOV-2022	MINDSPACE	346.30	337.00	0.0272	0.0098	0.0100	0.1910
22-NOV-2022	MINDTECK	135.95	135.20	0.0055	0.0382	0.0381	0.7279
22-NOV-2022	MINDTREE	3433.85	3429.05	0.0014	0.0253	0.0252	0.4814
22-NOV-2022	MIRCELECTR	15.20	15.00	0.0132	0.0362	0.0362	0.6916
22-NOV-2022	MIRZAINT	311.40	276.50	0.1189	0.0389	0.0397	0.7585
22-NOV-2022	MITCON	62.00	63.45	-0.0231	0.0293	0.0292	0.5579
22-NOV-2022	MITTAL	11.00	11.15	-0.0135	0.0381	0.0380	0.7260
22-NOV-2022	MMFL	855.70	877.30	-0.0249	0.0261	0.0261	0.4986
22-NOV-2022	MMP	128.90	135.35	-0.0488	0.0328	0.0329	0.6286
22-NOV-2022	MMTC	35.35	35.75	-0.0113	0.0312	0.0311	0.5942
22-NOV-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MODIRUBBER	71.75	70.55	0.0169	0.0301	0.0301	0.5751
22-NOV-2022	MODISONLTD	60.80	61.00	-0.0033	0.0283	0.0282	0.5388
22-NOV-2022	MOGSEC	49.75	49.75	0.0000	0.0092	0.0092	0.1758
22-NOV-2022	MOHEALTH	23.33	23.44	-0.0047	0.0096	0.0096	0.1834
22-NOV-2022	MOHITIND	16.95	17.10	-0.0088	0.0402	0.0401	0.7661
22-NOV-2022	MOIL	155.30	155.35	-0.0003	0.0189	0.0189	0.3611
22-NOV-2022	MOKSH	10.80	11.90	-0.0970	0.0330	0.0337	0.6438
22-NOV-2022	MOL	113.65	113.40	0.0022	0.0265	0.0264	0.5044
22-NOV-2022	MOLDTECH	103.25	104.10	-0.0082	0.0329	0.0329	0.6286
22-NOV-2022	MOLDTKPAC	877.35	844.70	0.0379	0.0237	0.0238	0.4547
22-NOV-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MOLOWVOL	24.50	24.67	-0.0069	0.0112	0.0111	0.2121
22-NOV-2022	MOM100	32.92	32.67	0.0076	0.0132	0.0132	0.2522
22-NOV-2022	MOM50	182.62	181.86	0.0042	0.0115	0.0115	0.2197
22-NOV-2022	MOMENTUM	19.85	19.72	0.0066	0.0110	0.0109	0.2082
22-NOV-2022	MOMOMENTUM	39.96	39.65	0.0078	0.0137	0.0137	0.2617
22-NOV-2022	MON100	92.23	93.03	-0.0086	0.0154	0.0154	0.2942
22-NOV-2022	MONARCH	354.00	357.25	-0.0091	0.0300	0.0300	0.5731
22-NOV-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
22-NOV-2022	MONQ50	51.94	52.57	-0.0121	0.0141	0.0141	0.2694
22-NOV-2022	MONTECARLO	694.80	683.80	0.0160	0.0323	0.0322	0.6152
22-NOV-2022	MOQUALITY	120.48	119.77	0.0059	0.0151	0.0150	0.2866
22-NOV-2022	MORARJEE	20.45	19.45	0.0501	0.0353	0.0354	0.6763
22-NOV-2022	MOREPENLAB	28.40	29.15	-0.0261	0.0327	0.0326	0.6228
22-NOV-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	MOTHERSON	71.45	71.50	-0.0007	0.0229	0.0229	0.4375
22-NOV-2022	MOTILALOFS	666.25	667.40	-0.0017	0.0211	0.0211	0.4031
22-NOV-2022	MOTOGENFIN	25.65	24.95	0.0277	0.0355	0.0354	0.6763
22-NOV-2022	MOVALUE	45.88	45.76	0.0026	0.0218	0.0218	0.4165
22-NOV-2022	MPHASIS	1923.95	1925.40	-0.0008	0.0223	0.0223	0.4260
22-NOV-2022	MPSLTD	876.90	894.70	-0.0201	0.0255	0.0255	0.4872
22-NOV-2022	MRF	88952.55	89100.80	-0.0017	0.0180	0.0179	0.3420
22-NOV-2022	MRO-TEK	64.00	63.50	0.0078	0.0434	0.0433	0.8272
22-NOV-2022	MRPL	52.45	52.95	-0.0095	0.0358	0.0357	0.6820
22-NOV-2022	MSPL	9.35	9.40	-0.0053	0.0330	0.0329	0.6286
22-NOV-2022	MSTCLTD	278.65	284.65	-0.0213	0.0298	0.0297	0.5674
22-NOV-2022	MSUMI	58.00	57.95	0.0009	0.0171	0.0171	0.3267
22-NOV-2022	MTARTECH	1526.10	1533.10	-0.0046	0.0243	0.0242	0.4623
22-NOV-2022	MTEDUCARE	7.85	7.70	0.0193	0.0378	0.0377	0.7203
22-NOV-2022	MTNL	21.30	21.30	0.0000	0.0364	0.0363	0.6935
22-NOV-2022	MUKANDLTD	102.45	104.10	-0.0160	0.0281	0.0281	0.5368
22-NOV-2022	MUKTAARTS	52.95	55.75	-0.0515	0.0306	0.0307	0.5865
22-NOV-2022	MUNJALAU	49.15	49.40	-0.0051	0.0254	0.0254	0.4853
22-NOV-2022	MUNJALSHOW	106.90	103.50	0.0323	0.0191	0.0192	0.3668
22-NOV-2022	MURUDCERA	41.65	41.80	-0.0036	0.0349	0.0348	0.6649
22-NOV-2022	MUTHOOTCAP	283.30	281.85	0.0051	0.0287	0.0286	0.5464
22-NOV-2022	MUTHOOTFIN	1054.15	1059.30	-0.0049	0.0217	0.0217	0.4146
22-NOV-2022	NACLIND	87.50	87.10	0.0046	0.0281	0.0280	0.5349
22-NOV-2022	NAGAFERT	8.25	8.25	0.0000	0.0349	0.0349	0.6668
22-NOV-2022	NAGREEKCAP	13.35	12.55	0.0618	0.0469	0.0470	0.8979
22-NOV-2022	NAGREEKEXP	33.60	34.85	-0.0365	0.0359	0.0359	0.6859
22-NOV-2022	NAHARCAP	311.25	318.40	-0.0227	0.0378	0.0378	0.7222
22-NOV-2022	NAHARINDUS	105.95	106.25	-0.0028	0.0330	0.0330	0.6305
22-NOV-2022	NAHARPOLY	268.50	273.30	-0.0177	0.0381	0.0380	0.7260
22-NOV-2022	NAHARSPING	263.45	270.30	-0.0257	0.0317	0.0317	0.6056
22-NOV-2022	NAM-INDIA	258.30	258.05	0.0010	0.0202	0.0202	0.3859
22-NOV-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NARMADA	22.85	23.30	-0.0195	0.0090	0.0091	0.1739
22-NOV-2022	NATCOPHARM	567.85	569.50	-0.0029	0.0197	0.0197	0.3764
22-NOV-2022	NATHBIOGEN	153.80	157.50	-0.0238	0.0272	0.0271	0.5177
22-NOV-2022	NATIONALUM	73.85	73.80	0.0007	0.0281	0.0281	0.5368
22-NOV-2022	NAUKRI	3853.60	3878.30	-0.0064	0.0263	0.0262	0.5006
22-NOV-2022	NAVA	182.50	182.50	0.0000	0.0371	0.0370	0.7069
22-NOV-2022	NAVINFLUOR	4287.50	4302.65	-0.0035	0.0224	0.0224	0.4280
22-NOV-2022	NAVKARCORP	54.00	54.60	-0.0110	0.0392	0.0391	0.7470
22-NOV-2022	NAVNETEDUL	126.70	126.35	0.0028	0.0264	0.0263	0.5025
22-NOV-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NAZARA	590.30	596.60	-0.0106	0.0310	0.0309	0.5903
22-NOV-2022	NBCC	37.70	37.25	0.0120	0.0263	0.0262	0.5006
22-NOV-2022	NBIFIN	1756.05	1740.85	0.0087	0.0253	0.0252	0.4814
22-NOV-2022	NCC	77.70	78.15	-0.0058	0.0259	0.0259	0.4948
22-NOV-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NCLIND	175.45	176.70	-0.0071	0.0229	0.0228	0.4356
22-NOV-2022	NDGL	1485.70	1442.55	0.0295	0.0355	0.0354	0.6763
22-NOV-2022	NDL	26.70	26.60	0.0038	0.0350	0.0349	0.6668
22-NOV-2022	NDRAUTO	567.10	598.75	-0.0543	0.0349	0.0351	0.6706
22-NOV-2022	NDTV	372.70	381.15	-0.0224	0.0445	0.0444	0.8483
22-NOV-2022	NECCLTD	26.50	26.10	0.0152	0.0386	0.0385	0.7355
22-NOV-2022	NECLIFE	19.95	20.00	-0.0025	0.0319	0.0319	0.6094
22-NOV-2022	NELCAST	85.00	87.85	-0.0330	0.0311	0.0311	0.5942
22-NOV-2022	NELCO	752.85	770.25	-0.0228	0.0321	0.0320	0.6114
22-NOV-2022	NEOGEN	1301.65	1359.85	-0.0437	0.0262	0.0264	0.5044
22-NOV-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NESCO	605.80	605.60	0.0003	0.0196	0.0195	0.3725
22-NOV-2022	NESTLEIND	19613.45	19761.65	-0.0075	0.0132	0.0132	0.2522
22-NOV-2022	NETF	190.53	190.15	0.0020	0.0141	0.0141	0.2694
22-NOV-2022	NETWORK18	60.85	60.75	0.0016	0.0348	0.0347	0.6629
22-NOV-2022	NEULANDLAB	1736.15	1742.90	-0.0039	0.0373	0.0372	0.7107
22-NOV-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NEWGEN	338.75	338.70	0.0001	0.0253	0.0252	0.4814
22-NOV-2022	NEXTMEDIA	5.50	5.50	0.0000	0.0499	0.0498	0.9514
22-NOV-2022	NFL	51.45	51.25	0.0039	0.0276	0.0275	0.5254
22-NOV-2022	NGIL	99.65	94.95	0.0483	0.0323	0.0324	0.6190
22-NOV-2022	NGLFINE	1841.85	1714.70	0.0715	0.0157	0.0165	0.3152
22-NOV-2022	NH	750.00	764.65	-0.0193	0.0203	0.0203	0.3878
22-NOV-2022	NHIT	109.74	109.74	0.0000	0.0062	0.0061	0.1165
22-NOV-2022	NHPC	41.85	41.70	0.0036	0.0225	0.0224	0.4280
22-NOV-2022	NIACL	95.55	92.15	0.0362	0.0244	0.0245	0.4681
22-NOV-2022	NIBL	21.50	21.45	0.0023	0.0374	0.0373	0.7126
22-NOV-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NIF100BEES	191.72	190.76	0.0050	0.0128	0.0128	0.2445
22-NOV-2022	NIFTYBEES	199.23	198.55	0.0034	0.0105	0.0104	0.1987
22-NOV-2022	NIFTYQLITY	14.36	14.54	-0.0125	0.0135	0.0135	0.2579
22-NOV-2022	NIITLTD	304.95	305.70	-0.0025	0.0332	0.0331	0.6324
22-NOV-2022	NILAINFRA	6.75	6.80	-0.0074	0.0368	0.0367	0.7012
22-NOV-2022	NILASPACES	3.65	3.55	0.0278	0.0386	0.0385	0.7355
22-NOV-2022	NILKAMAL	1888.20	1915.15	-0.0142	0.0199	0.0199	0.3802
22-NOV-2022	NIPPOBATRY	455.60	465.70	-0.0219	0.0341	0.0341	0.6515
22-NOV-2022	NIRAJ	30.50	30.75	-0.0082	0.0260	0.0259	0.4948
22-NOV-2022	NITCO	23.15	23.00	0.0065	0.0289	0.0288	0.5502
22-NOV-2022	NITINSPIN	182.95	186.75	-0.0206	0.0283	0.0283	0.5407
22-NOV-2022	NITIRAJ	72.25	74.75	-0.0340	0.0317	0.0317	0.6056
22-NOV-2022	NKIND	38.50	37.75	0.0197	0.0445	0.0444	0.8483
22-NOV-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	NLCINDIA	78.00	77.35	0.0084	0.0263	0.0263	0.5025
22-NOV-2022	NMDC	116.90	115.25	0.0142	0.0260	0.0259	0.4948
22-NOV-2022	NOCIL	232.60	234.15	-0.0066	0.0259	0.0258	0.4929
22-NOV-2022	NOIDATOLL	7.85	7.90	-0.0063	0.0400	0.0399	0.7623
22-NOV-2022	NORBTEAEXP	6.40	6.65	-0.0383	0.0309	0.0309	0.5903
22-NOV-2022	NOVARTIND	657.05	667.85	-0.0163	0.0296	0.0295	0.5636
22-NOV-2022	NPBET	219.25	217.50	0.0080	0.0154	0.0153	0.2923
22-NOV-2022	NRAIL	333.90	330.40	0.0105	0.0297	0.0297	0.5674
22-NOV-2022	NRBBEARING	145.30	148.85	-0.0241	0.0293	0.0293	0.5598
22-NOV-2022	NSIL	2417.00	2369.70	0.0198	0.0322	0.0321	0.6133
22-NOV-2022	NTPC	167.05	164.40	0.0160	0.0171	0.0171	0.3267
22-NOV-2022	NUCLEUS	373.90	373.65	0.0007	0.0229	0.0228	0.4356
22-NOV-2022	NURECA	620.80	642.50	-0.0344	0.0289	0.0289	0.5521
22-NOV-2022	NUVOCO	367.00	366.30	0.0019	0.0224	0.0223	0.4260
22-NOV-2022	NV20BEES	102.18	101.81	0.0036	0.0125	0.0125	0.2388
22-NOV-2022	NXTDIGITAL	69.15	65.65	0.0519	0.0271	0.0273	0.5216
22-NOV-2022	NYKAA	175.20	183.50	-0.0463	0.0282	0.0283	0.5407
22-NOV-2022	OAL	452.65	459.05	-0.0140	0.0290	0.0289	0.5521
22-NOV-2022	OBCL	97.55	98.50	-0.0097	0.0243	0.0243	0.4643
22-NOV-2022	OBEROIRLTY	889.00	889.55	-0.0006	0.0247	0.0246	0.4700
22-NOV-2022	OCCL	769.65	774.65	-0.0065	0.0218	0.0218	0.4165
22-NOV-2022	OEGIL	25.70	25.70	0.0000	0.0041	0.0041	0.0783
22-NOV-2022	OFSS	3084.50	3064.45	0.0065	0.0170	0.0170	0.3248
22-NOV-2022	OIL	195.70	199.55	-0.0195	0.0285	0.0285	0.5445
22-NOV-2022	OILCOUNTUB	19.75	19.55	0.0102	0.0359	0.0358	0.6840
22-NOV-2022	OLECTRA	508.70	535.45	-0.0512	0.0279	0.0281	0.5368
22-NOV-2022	OMAXAUTO	56.70	58.45	-0.0304	0.0382	0.0382	0.7298
22-NOV-2022	OMAXE	77.15	80.30	-0.0400	0.0293	0.0293	0.5598
22-NOV-2022	OMINFRAL	35.85	35.20	0.0183	0.0353	0.0352	0.6725
22-NOV-2022	OMKARCHEM	17.80	18.00	-0.0112	0.0466	0.0465	0.8884
22-NOV-2022	ONELIFECAP	13.65	12.45	0.0920	0.0413	0.0417	0.7967
22-NOV-2022	ONEPOINT	15.50	15.20	0.0195	0.0872	0.0870	1.6621
22-NOV-2022	ONGC	135.20	135.45	-0.0018	0.0239	0.0238	0.4547
22-NOV-2022	ONMOBILE	101.65	103.30	-0.0161	0.0347	0.0346	0.6610
22-NOV-2022	ONWARDTEC	289.65	287.55	0.0073	0.0310	0.0309	0.5903
22-NOV-2022	OPTIEMUS	242.50	226.30	0.0691	0.0355	0.0357	0.6820
22-NOV-2022	ORBTEXP	162.65	160.05	0.0161	0.0377	0.0377	0.7203
22-NOV-2022	ORCHPHARMA	404.45	400.05	0.0109	0.0268	0.0267	0.5101
22-NOV-2022	ORICONENT	27.90	27.35	0.0199	0.0314	0.0314	0.5999
22-NOV-2022	ORIENTABRA	28.35	28.75	-0.0140	0.0291	0.0290	0.5540
22-NOV-2022	ORIENTALTL	8.85	8.90	-0.0056	0.0395	0.0394	0.7527
22-NOV-2022	ORIENTBELL	514.85	524.65	-0.0189	0.0371	0.0371	0.7088
22-NOV-2022	ORIENTCEM	124.40	125.25	-0.0068	0.0258	0.0257	0.4910
22-NOV-2022	ORIENTELEC	276.70	276.30	0.0014	0.0186	0.0186	0.3554
22-NOV-2022	ORIENTHOT	79.15	79.40	-0.0032	0.0306	0.0306	0.5846
22-NOV-2022	ORIENTLTD	65.20	65.55	-0.0054	0.0323	0.0322	0.6152
22-NOV-2022	ORIENTPPR	38.90	39.25	-0.0090	0.0318	0.0317	0.6056
22-NOV-2022	ORISSAMINE	2629.35	2650.90	-0.0082	0.0281	0.0280	0.5349
22-NOV-2022	ORTEL	1.00	0.95	0.0513	0.0836	0.0835	1.5953
22-NOV-2022	ORTINLAB	22.40	22.10	0.0135	0.0334	0.0333	0.6362
22-NOV-2022	OSWALAGRO	45.15	45.60	-0.0099	0.0388	0.0387	0.7394
22-NOV-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PAGEIND	46952.40	46687.20	0.0057	0.0190	0.0189	0.3611
22-NOV-2022	PAISALO	83.10	83.75	-0.0078	0.0306	0.0305	0.5827
22-NOV-2022	PALASHSECU	92.55	94.90	-0.0251	0.0382	0.0381	0.7279
22-NOV-2022	PALREDTEC	157.85	159.20	-0.0085	0.0366	0.0365	0.6973
22-NOV-2022	PANACEABIO	136.00	137.80	-0.0131	0.0318	0.0317	0.6056
22-NOV-2022	PANACHE	66.40	65.75	0.0098	0.0382	0.0381	0.7279
22-NOV-2022	PANAMAPET	359.10	362.95	-0.0107	0.0303	0.0302	0.5770
22-NOV-2022	PANSARI	90.30	88.20	0.0235	0.0321	0.0321	0.6133
22-NOV-2022	PAR	157.00	156.45	0.0035	0.0299	0.0298	0.5693
22-NOV-2022	PARACABLES	23.00	21.95	0.0467	0.0409	0.0409	0.7814
22-NOV-2022	PARADEEP	55.10	55.75	-0.0117	0.0189	0.0189	0.3611
22-NOV-2022	PARAGMILK	102.60	101.95	0.0064	0.0278	0.0277	0.5292
22-NOV-2022	PARAS	603.80	599.50	0.0071	0.0241	0.0240	0.4585
22-NOV-2022	PARSVNATH	7.00	6.95	0.0072	0.0352	0.0351	0.6706
22-NOV-2022	PASUPTAC	30.35	29.70	0.0216	0.0286	0.0286	0.5464
22-NOV-2022	PATANJALI	1239.60	1207.70	0.0261	0.0329	0.0329	0.6286
22-NOV-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PATELENG	21.50	21.75	-0.0116	0.0332	0.0332	0.6343
22-NOV-2022	PATINTLOG	13.30	13.30	0.0000	0.0352	0.0351	0.6706
22-NOV-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PAYTM	476.80	536.95	-0.1188	0.0283	0.0294	0.5617
22-NOV-2022	PCBL	132.80	133.30	-0.0038	0.0319	0.0318	0.6075
22-NOV-2022	PCJEWELLER	82.65	79.60	0.0376	0.0354	0.0354	0.6763
22-NOV-2022	PDMJEPAPER	47.50	47.15	0.0074	0.0301	0.0300	0.5731
22-NOV-2022	PDSL	330.40	338.45	-0.0241	0.0259	0.0258	0.4929
22-NOV-2022	PEARLPOLY	18.05	17.80	0.0139	0.0374	0.0373	0.7126
22-NOV-2022	PEL	793.15	792.20	0.0012	0.0272	0.0272	0.5197
22-NOV-2022	PENIND	67.85	69.15	-0.0190	0.0333	0.0333	0.6362
22-NOV-2022	PENINLAND	12.20	12.50	-0.0243	0.0353	0.0352	0.6725
22-NOV-2022	PERSISTENT	3712.10	3659.35	0.0143	0.0241	0.0241	0.4604
22-NOV-2022	PETRONET	206.30	208.30	-0.0096	0.0159	0.0159	0.3038
22-NOV-2022	PFC	125.50	125.05	0.0036	0.0170	0.0170	0.3248
22-NOV-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PFIZER	4414.90	4404.10	0.0024	0.0141	0.0140	0.2675
22-NOV-2022	PFOCUS	67.10	66.90	0.0030	0.0318	0.0317	0.6056
22-NOV-2022	PFS	16.25	16.30	-0.0031	0.0296	0.0296	0.5655
22-NOV-2022	PGEL	1011.55	1007.30	0.0042	0.0334	0.0333	0.6362
22-NOV-2022	PGHH	13952.70	13981.10	-0.0020	0.0140	0.0140	0.2675
22-NOV-2022	PGHL	4158.80	4236.65	-0.0185	0.0149	0.0149	0.2847
22-NOV-2022	PGIL	404.50	414.35	-0.0241	0.0364	0.0364	0.6954
22-NOV-2022	PGINVIT	127.85	129.69	-0.0143	0.0065	0.0066	0.1261
22-NOV-2022	PHARMABEES	12.97	12.94	0.0023	0.0094	0.0094	0.1796
22-NOV-2022	PHOENIXLTD	1431.20	1463.70	-0.0225	0.0239	0.0239	0.4566
22-NOV-2022	PIDILITIND	2697.00	2662.00	0.0131	0.0157	0.0157	0.2999
22-NOV-2022	PIIND	3335.10	3326.45	0.0026	0.0207	0.0206	0.3936
22-NOV-2022	PILANIINVS	1905.45	1925.25	-0.0103	0.0187	0.0187	0.3573
22-NOV-2022	PILITA	7.70	7.75	-0.0065	0.0318	0.0317	0.6056
22-NOV-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PIONDIST	180.20	180.15	0.0003	0.0239	0.0238	0.4547
22-NOV-2022	PIONEEREMB	43.25	43.80	-0.0126	0.0290	0.0290	0.5540
22-NOV-2022	PITTIENG	300.10	297.80	0.0077	0.0349	0.0348	0.6649
22-NOV-2022	PIXTRANS	899.35	886.70	0.0142	0.0172	0.0172	0.3286
22-NOV-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PKTEA	265.15	265.05	0.0004	0.0273	0.0272	0.5197
22-NOV-2022	PLASTIBLEN	193.30	196.40	-0.0159	0.0236	0.0236	0.4509
22-NOV-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PNB	48.20	47.60	0.0125	0.0261	0.0260	0.4967
22-NOV-2022	PNBGILTS	61.65	61.55	0.0016	0.0216	0.0215	0.4108
22-NOV-2022	PNBHOUSING	419.10	417.20	0.0045	0.0289	0.0288	0.5502
22-NOV-2022	PNC	41.95	42.05	-0.0024	0.0378	0.0377	0.7203
22-NOV-2022	PNCINFRA	267.35	264.55	0.0105	0.0228	0.0228	0.4356
22-NOV-2022	PODDARHOUS	267.90	267.85	0.0002	0.0346	0.0345	0.6591
22-NOV-2022	PODDARMENT	288.55	290.40	-0.0064	0.0259	0.0259	0.4948
22-NOV-2022	POKARNA	441.90	432.65	0.0212	0.0318	0.0317	0.6056
22-NOV-2022	POLICYBZR	401.00	411.55	-0.0260	0.0306	0.0306	0.5846
22-NOV-2022	POLYCAB	2519.65	2524.95	-0.0021	0.0201	0.0200	0.3821
22-NOV-2022	POLYMED	944.70	965.80	-0.0221	0.0259	0.0259	0.4948
22-NOV-2022	POLYPLEX	1824.50	1828.25	-0.0021	0.0265	0.0264	0.5044
22-NOV-2022	PONNIERODE	301.65	303.50	-0.0061	0.0331	0.0330	0.6305
22-NOV-2022	POONAWALLA	312.20	305.85	0.0205	0.0317	0.0316	0.6037
22-NOV-2022	PORSCHE	349.00	349.00	0.0000	0.0007	0.0007	0.0134
22-NOV-2022	POWERGRID	217.80	219.05	-0.0057	0.0172	0.0172	0.3286
22-NOV-2022	POWERINDIA	2887.70	2885.20	0.0009	0.0251	0.0251	0.4795
22-NOV-2022	POWERMECH	1966.80	1976.55	-0.0049	0.0289	0.0289	0.5521
22-NOV-2022	PPAP	194.55	191.10	0.0179	0.0264	0.0263	0.5025
22-NOV-2022	PPL	163.25	163.45	-0.0012	0.0266	0.0265	0.5063
22-NOV-2022	PPLPHARMA	128.75	133.95	-0.0396	0.0142	0.0144	0.2751
22-NOV-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PRAENG	13.70	13.30	0.0296	0.0331	0.0331	0.6324
22-NOV-2022	PRAJIND	386.75	403.25	-0.0418	0.0288	0.0289	0.5521
22-NOV-2022	PRAKASH	53.55	53.65	-0.0019	0.0296	0.0295	0.5636
22-NOV-2022	PRAKASHSTL	4.85	4.90	-0.0103	0.0503	0.0502	0.9591
22-NOV-2022	PRAXIS	28.35	28.50	-0.0053	0.0353	0.0352	0.6725
22-NOV-2022	PRECAM	101.10	101.05	0.0005	0.0339	0.0338	0.6457
22-NOV-2022	PRECOT	186.80	186.15	0.0035	0.0314	0.0313	0.5980
22-NOV-2022	PRECWIRE	101.00	101.20	-0.0020	0.0331	0.0330	0.6305
22-NOV-2022	PREMEXPLN	440.35	444.10	-0.0085	0.0313	0.0312	0.5961
22-NOV-2022	PREMIER	3.40	3.30	0.0299	0.0368	0.0367	0.7012
22-NOV-2022	PREMIERPOL	85.70	85.75	-0.0006	0.0402	0.0401	0.7661
22-NOV-2022	PRESSMN	46.35	43.95	0.0532	0.0375	0.0376	0.7183
22-NOV-2022	PRESTIGE	468.10	468.60	-0.0011	0.0252	0.0251	0.4795
22-NOV-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PRICOLLTD	182.85	176.10	0.0376	0.0334	0.0334	0.6381
22-NOV-2022	PRIMESECU	98.50	99.10	-0.0061	0.0292	0.0291	0.5560
22-NOV-2022	PRINCEPIPE	548.85	552.35	-0.0064	0.0212	0.0211	0.4031
22-NOV-2022	PRITI	146.00	143.70	0.0159	0.0291	0.0291	0.5560
22-NOV-2022	PRITIKAUTO	16.00	16.10	-0.0062	0.0343	0.0342	0.6534
22-NOV-2022	PRIVISCL	1192.80	1201.00	-0.0069	0.0322	0.0321	0.6133
22-NOV-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PROZONINTU	21.30	21.50	-0.0093	0.0303	0.0302	0.5770
22-NOV-2022	PRSMJOHNSN	119.20	116.15	0.0259	0.0242	0.0242	0.4623
22-NOV-2022	PRUDENT	806.40	795.05	0.0142	0.0223	0.0223	0.4260
22-NOV-2022	PSB	21.60	21.20	0.0187	0.0247	0.0247	0.4719
22-NOV-2022	PSPPROJECT	625.65	626.20	-0.0009	0.0260	0.0260	0.4967
22-NOV-2022	PSUBNKBEES	44.04	43.33	0.0163	0.0196	0.0196	0.3745
22-NOV-2022	PTC	84.70	84.35	0.0041	0.0227	0.0226	0.4318
22-NOV-2022	PTL	30.60	30.70	-0.0033	0.0251	0.0251	0.4795
22-NOV-2022	PUNJABCHEM	1111.85	1121.25	-0.0084	0.0247	0.0246	0.4700
22-NOV-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	PURVA	86.30	87.70	-0.0161	0.0300	0.0300	0.5731
22-NOV-2022	PVP	7.45	7.70	-0.0330	0.0545	0.0544	1.0393
22-NOV-2022	PVR	1754.55	1749.45	0.0029	0.0233	0.0232	0.4432
22-NOV-2022	QGOLDHALF	44.67	44.69	-0.0004	0.0077	0.0076	0.1452
22-NOV-2022	QNIFTY	1931.98	1923.41	0.0044	0.0109	0.0109	0.2082
22-NOV-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	QUESS	435.85	428.55	0.0169	0.0256	0.0255	0.4872
22-NOV-2022	QUICKHEAL	178.25	177.05	0.0068	0.0262	0.0261	0.4986
22-NOV-2022	RADAAN	1.75	1.65	0.0588	0.0558	0.0558	1.0661
22-NOV-2022	RADHIKAJWE	140.95	143.60	-0.0186	0.0186	0.0186	0.3554
22-NOV-2022	RADICO	1020.65	1019.10	0.0015	0.0232	0.0232	0.4432
22-NOV-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RADIOCITY	23.50	23.40	0.0043	0.0165	0.0164	0.3133
22-NOV-2022	RAILTEL	132.25	133.25	-0.0075	0.0220	0.0219	0.4184
22-NOV-2022	RAIN	172.40	168.15	0.0250	0.0297	0.0296	0.5655
22-NOV-2022	RAINBOW	760.15	815.65	-0.0705	0.0204	0.0210	0.4012
22-NOV-2022	RAJESHEXPO	726.20	732.35	-0.0084	0.0231	0.0230	0.4394
22-NOV-2022	RAJMET	280.10	280.10	0.0000	0.0207	0.0206	0.3936
22-NOV-2022	RAJRATAN	943.90	959.60	-0.0165	0.0367	0.0366	0.6992
22-NOV-2022	RAJRILTD	31.70	54.20	-0.5364	0.1411	0.1458	2.7855
22-NOV-2022	RAJSREESUG	40.80	41.05	-0.0061	0.0335	0.0334	0.6381
22-NOV-2022	RAJTV	43.70	43.45	0.0057	0.0333	0.0332	0.6343
22-NOV-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RALLIS	229.35	233.00	-0.0158	0.0190	0.0189	0.3611
22-NOV-2022	RAMANEWS	15.25	15.10	0.0099	0.0263	0.0263	0.5025
22-NOV-2022	RAMAPHO	253.10	256.65	-0.0139	0.0187	0.0186	0.3554
22-NOV-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RAMASTEEL	177.30	175.20	0.0119	0.0335	0.0334	0.6381
22-NOV-2022	RAMCOCEM	666.15	662.50	0.0055	0.0205	0.0204	0.3897
22-NOV-2022	RAMCOIND	163.25	164.60	-0.0082	0.0221	0.0220	0.4203
22-NOV-2022	RAMCOSYS	226.90	227.10	-0.0009	0.0350	0.0349	0.6668
22-NOV-2022	RAMKY	270.95	271.60	-0.0024	0.0378	0.0377	0.7203
22-NOV-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RAMRAT	174.85	177.85	-0.0170	0.0259	0.0258	0.4929
22-NOV-2022	RANASUG	22.05	22.30	-0.0113	0.0337	0.0336	0.6419
22-NOV-2022	RANEENGINE	218.45	219.80	-0.0062	0.0276	0.0275	0.5254
22-NOV-2022	RANEHOLDIN	856.15	853.75	0.0028	0.0238	0.0238	0.4547
22-NOV-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RATEGAIN	274.55	276.85	-0.0083	0.0272	0.0272	0.5197
22-NOV-2022	RATNAMANI	1964.55	1909.65	0.0283	0.0213	0.0213	0.4069
22-NOV-2022	RAYMOND	1292.35	1282.15	0.0079	0.0341	0.0340	0.6496
22-NOV-2022	RBA	112.95	114.55	-0.0141	0.0246	0.0246	0.4700
22-NOV-2022	RBL	702.90	715.80	-0.0182	0.0237	0.0237	0.4528
22-NOV-2022	RBLBANK	141.75	142.80	-0.0074	0.0363	0.0362	0.6916
22-NOV-2022	RCF	104.30	103.35	0.0092	0.0275	0.0274	0.5235
22-NOV-2022	RECLTD	99.70	99.65	0.0005	0.0172	0.0171	0.3267
22-NOV-2022	REDINGTON	167.35	167.65	-0.0018	0.0275	0.0274	0.5235
22-NOV-2022	REFEX	253.70	248.10	0.0223	0.0382	0.0382	0.7298
22-NOV-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	REGENCERAM	26.20	25.55	0.0251	0.0749	0.0748	1.4291
22-NOV-2022	RELAXO	895.00	897.65	-0.0030	0.0161	0.0161	0.3076
22-NOV-2022	RELCHEMQ	185.20	186.65	-0.0078	0.0161	0.0161	0.3076
22-NOV-2022	RELIANCE	2565.05	2550.90	0.0055	0.0175	0.0174	0.3324
22-NOV-2022	RELIGARE	168.35	171.75	-0.0200	0.0339	0.0339	0.6477
22-NOV-2022	RELINFRA	141.30	145.25	-0.0276	0.0402	0.0402	0.7680
22-NOV-2022	REMSONSIND	249.00	239.90	0.0372	0.0335	0.0335	0.6400
22-NOV-2022	RENUKA	55.40	55.75	-0.0063	0.0393	0.0392	0.7489
22-NOV-2022	REPCOHOME	228.90	231.30	-0.0104	0.0349	0.0348	0.6649
22-NOV-2022	REPL	155.65	156.75	-0.0070	0.0229	0.0228	0.4356
22-NOV-2022	REPRO	399.05	405.45	-0.0159	0.0284	0.0283	0.5407
22-NOV-2022	RESPONIND	142.35	142.10	0.0018	0.0358	0.0357	0.6820
22-NOV-2022	REVATHI	1088.40	1099.65	-0.0103	0.0325	0.0325	0.6209
22-NOV-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RGL	89.10	92.70	-0.0396	0.0342	0.0342	0.6534
22-NOV-2022	RHFL	3.65	3.70	-0.0136	0.0415	0.0414	0.7909
22-NOV-2022	RHIM	704.60	702.85	0.0025	0.0282	0.0281	0.5368
22-NOV-2022	RICOAUTO	55.95	55.90	0.0009	0.0303	0.0302	0.5770
22-NOV-2022	RIIL	1000.15	993.75	0.0064	0.0361	0.0360	0.6878
22-NOV-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RITCO	178.30	175.25	0.0173	0.0273	0.0272	0.5197
22-NOV-2022	RITES	381.80	380.05	0.0046	0.0217	0.0217	0.4146
22-NOV-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	RKDL	16.30	16.80	-0.0302	0.0379	0.0378	0.7222
22-NOV-2022	RKEC	43.95	43.65	0.0068	0.0369	0.0368	0.7031
22-NOV-2022	RKFORGE	219.05	221.35	-0.0104	0.0268	0.0267	0.5101
22-NOV-2022	RMCL	1.95	1.90	0.0260	0.0355	0.0355	0.6782
22-NOV-2022	RML	368.65	369.55	-0.0024	0.0293	0.0292	0.5579
22-NOV-2022	RNAVAL	2.80	2.80	0.0000	0.0337	0.0337	0.6438
22-NOV-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ROHLTD	283.25	276.90	0.0227	0.0341	0.0341	0.6515
22-NOV-2022	ROLEXRINGS	1916.80	1968.35	-0.0265	0.0224	0.0224	0.4280
22-NOV-2022	ROLLT	1.30	1.25	0.0392	0.0360	0.0360	0.6878
22-NOV-2022	ROLTA	3.95	3.90	0.0127	0.0306	0.0305	0.5827
22-NOV-2022	ROML	59.80	59.50	0.0050	0.0338	0.0338	0.6457
22-NOV-2022	ROSSARI	794.80	799.65	-0.0061	0.0188	0.0187	0.3573
22-NOV-2022	ROSSELLIND	306.55	305.55	0.0033	0.0394	0.0393	0.7508
22-NOV-2022	ROTO	426.20	433.45	-0.0169	0.0157	0.0157	0.2999
22-NOV-2022	ROUTE	1319.95	1323.75	-0.0029	0.0293	0.0292	0.5579
22-NOV-2022	RPGLIFE	922.30	951.90	-0.0316	0.0303	0.0303	0.5789
22-NOV-2022	RPOWER	15.05	15.50	-0.0295	0.0374	0.0373	0.7126
22-NOV-2022	RPPINFRA	35.20	35.70	-0.0141	0.0319	0.0318	0.6075
22-NOV-2022	RPPL	170.05	167.10	0.0175	0.0331	0.0331	0.6324
22-NOV-2022	RPSGVENT	436.05	443.65	-0.0173	0.0282	0.0282	0.5388
22-NOV-2022	RSSOFTWARE	26.15	26.65	-0.0189	0.0370	0.0369	0.7050
22-NOV-2022	RSWM	287.60	292.65	-0.0174	0.0294	0.0293	0.5598
22-NOV-2022	RSYSTEMS	258.35	256.95	0.0054	0.0331	0.0330	0.6305
22-NOV-2022	RTNINDIA	48.10	48.05	0.0010	0.0401	0.0400	0.7642
22-NOV-2022	RTNPOWER	4.15	4.05	0.0244	0.0352	0.0352	0.6725
22-NOV-2022	RUBYMILLS	205.80	205.40	0.0019	0.0379	0.0378	0.7222
22-NOV-2022	RUCHINFRA	11.55	11.00	0.0488	0.0328	0.0329	0.6286
22-NOV-2022	RUCHIRA	133.20	132.95	0.0019	0.0358	0.0357	0.6820
22-NOV-2022	RUPA	285.35	286.30	-0.0033	0.0290	0.0290	0.5540
22-NOV-2022	RUSHIL	381.65	385.95	-0.0112	0.0351	0.0351	0.6706
22-NOV-2022	RVHL	24.30	24.40	-0.0041	0.0320	0.0320	0.6114
22-NOV-2022	RVNL	58.00	61.80	-0.0635	0.0273	0.0276	0.5273
22-NOV-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	S&SPOWER	22.65	22.70	-0.0022	0.0495	0.0494	0.9438
22-NOV-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SABEVENTS	4.95	4.80	0.0308	0.0582	0.0581	1.1100
22-NOV-2022	SABTN	1.75	1.65	0.0588	0.0581	0.0581	1.1100
22-NOV-2022	SADBHAV	13.25	11.00	0.1861	0.0333	0.0357	0.6820
22-NOV-2022	SADBHIN	5.60	5.40	0.0364	0.0325	0.0325	0.6209
22-NOV-2022	SAFARI	1707.05	1730.85	-0.0138	0.0272	0.0272	0.5197
22-NOV-2022	SAGARDEEP	26.35	26.55	-0.0076	0.0326	0.0325	0.6209
22-NOV-2022	SAGCEM	205.30	202.50	0.0137	0.0276	0.0275	0.5254
22-NOV-2022	SAIL	82.25	81.70	0.0067	0.0271	0.0270	0.5158
22-NOV-2022	SAKAR	237.45	226.60	0.0468	0.0373	0.0374	0.7145
22-NOV-2022	SAKHTISUG	21.10	21.20	-0.0047	0.0377	0.0376	0.7183
22-NOV-2022	SAKSOFT	111.45	107.70	0.0342	0.0355	0.0355	0.6782
22-NOV-2022	SAKUMA	14.60	14.85	-0.0170	0.0373	0.0373	0.7126
22-NOV-2022	SALASAR	32.95	33.10	-0.0045	0.0328	0.0328	0.6266
22-NOV-2022	SALONA	281.75	283.35	-0.0057	0.0410	0.0408	0.7795
22-NOV-2022	SALSTEEL	13.35	12.90	0.0343	0.0345	0.0345	0.6591
22-NOV-2022	SALZERELEC	247.40	250.15	-0.0111	0.0344	0.0343	0.6553
22-NOV-2022	SAMBHAAV	3.90	4.00	-0.0253	0.0407	0.0406	0.7757
22-NOV-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SANCO	8.70	8.80	-0.0114	0.0358	0.0357	0.6820
22-NOV-2022	SANDESH	800.30	802.80	-0.0031	0.0222	0.0221	0.4222
22-NOV-2022	SANDHAR	227.90	230.25	-0.0103	0.0193	0.0193	0.3687
22-NOV-2022	SANGAMIND	263.85	262.95	0.0034	0.0345	0.0344	0.6572
22-NOV-2022	SANGHIIND	63.30	64.70	-0.0219	0.0349	0.0348	0.6649
22-NOV-2022	SANGHVIMOV	282.35	290.05	-0.0269	0.0321	0.0321	0.6133
22-NOV-2022	SANGINITA	21.20	21.05	0.0071	0.0334	0.0334	0.6381
22-NOV-2022	SANOFI	5473.50	5500.05	-0.0048	0.0119	0.0118	0.2254
22-NOV-2022	SANSERA	736.70	738.50	-0.0024	0.0164	0.0163	0.3114
22-NOV-2022	SANWARIA	0.75	0.70	0.0690	0.0434	0.0436	0.8330
22-NOV-2022	SAPPHIRE	1355.20	1342.05	0.0098	0.0218	0.0218	0.4165
22-NOV-2022	SARDAEN	915.35	923.55	-0.0089	0.0313	0.0312	0.5961
22-NOV-2022	SAREGAMA	372.10	372.95	-0.0023	0.0262	0.0261	0.4986
22-NOV-2022	SARLAPOLY	45.80	43.50	0.0515	0.0298	0.0299	0.5712
22-NOV-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SASKEN	894.50	899.00	-0.0050	0.0260	0.0259	0.4948
22-NOV-2022	SASTASUNDR	288.50	284.95	0.0124	0.0327	0.0326	0.6228
22-NOV-2022	SATIA	146.25	151.85	-0.0376	0.0310	0.0310	0.5923
22-NOV-2022	SATIN	124.80	127.45	-0.0210	0.0333	0.0332	0.6343
22-NOV-2022	SATINDLTD	60.25	59.65	0.0100	0.0000	0.0007	0.0134
22-NOV-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SBC	10.70	10.45	0.0236	0.0284	0.0284	0.5426
22-NOV-2022	SBCL	418.55	378.30	0.1011	0.0350	0.0357	0.6820
22-NOV-2022	SBICARD	799.05	793.95	0.0064	0.0200	0.0199	0.3802
22-NOV-2022	SBIETFCON	77.94	77.54	0.0051	0.0092	0.0092	0.1758
22-NOV-2022	SBIETFIT	306.70	304.14	0.0084	0.0137	0.0136	0.2598
22-NOV-2022	SBIETFPB	215.55	215.47	0.0004	0.0142	0.0142	0.2713
22-NOV-2022	SBIETFQLTY	152.50	152.41	0.0006	0.0098	0.0098	0.1872
22-NOV-2022	SBILIFE	1229.05	1226.60	0.0020	0.0166	0.0166	0.3171
22-NOV-2022	SBIN	599.10	598.10	0.0017	0.0184	0.0183	0.3496
22-NOV-2022	SCAPDVR	16.25	16.00	0.0155	0.0423	0.0422	0.8062
22-NOV-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SCHAEFFLER	3051.65	3059.40	-0.0025	0.0223	0.0223	0.4260
22-NOV-2022	SCHAND	189.00	178.05	0.0597	0.0324	0.0326	0.6228
22-NOV-2022	SCHNEIDER	159.90	160.85	-0.0059	0.0312	0.0312	0.5961
22-NOV-2022	SCI	131.15	129.50	0.0127	0.0266	0.0265	0.5063
22-NOV-2022	SCPL	657.05	684.00	-0.0402	0.0000	0.0028	0.0535
22-NOV-2022	SDBL	127.60	122.90	0.0375	0.0340	0.0340	0.6496
22-NOV-2022	SDL24BEES	109.46	109.30	0.0015	0.0021	0.0021	0.0401
22-NOV-2022	SDL26BEES	108.75	108.80	-0.0005	0.0040	0.0040	0.0764
22-NOV-2022	SEAMECLTD	946.40	956.25	-0.0104	0.0332	0.0331	0.6324
22-NOV-2022	SECURCRED	97.55	100.60	-0.0308	0.0108	0.0110	0.2102
22-NOV-2022	SECURKLOUD	59.95	59.00	0.0160	0.0379	0.0379	0.7241
22-NOV-2022	SEJALLTD	258.60	260.50	-0.0073	0.0277	0.0276	0.5273
22-NOV-2022	SELAN	291.50	296.05	-0.0155	0.0349	0.0348	0.6649
22-NOV-2022	SEPC	7.85	7.90	-0.0063	0.0364	0.0363	0.6935
22-NOV-2022	SEPOWER	18.35	17.40	0.0532	0.0381	0.0382	0.7298
22-NOV-2022	SEQUENT	92.10	91.35	0.0082	0.0336	0.0335	0.6400
22-NOV-2022	SERVOTECH	138.30	143.85	-0.0393	0.0333	0.0334	0.6381
22-NOV-2022	SESHAPAPER	286.75	279.75	0.0247	0.0300	0.0299	0.5712
22-NOV-2022	SETCO	10.05	10.05	0.0000	0.0310	0.0310	0.5923
22-NOV-2022	SETF10GILT	204.89	204.73	0.0008	0.0077	0.0077	0.1471
22-NOV-2022	SETFGOLD	46.23	46.04	0.0041	0.0077	0.0076	0.1452
22-NOV-2022	SETFNIF50	188.35	187.33	0.0054	0.0103	0.0102	0.1949
22-NOV-2022	SETFNIFBK	425.56	424.01	0.0036	0.0137	0.0136	0.2598
22-NOV-2022	SETFNN50	445.43	444.46	0.0022	0.0114	0.0113	0.2159
22-NOV-2022	SETUINFRA	2.00	1.95	0.0253	0.0423	0.0423	0.8081
22-NOV-2022	SFL	2634.05	2676.05	-0.0158	0.0199	0.0199	0.3802
22-NOV-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SGIL	137.75	137.60	0.0011	0.0276	0.0275	0.5254
22-NOV-2022	SGL	19.95	20.15	-0.0100	0.0340	0.0340	0.6496
22-NOV-2022	SHAHALLOYS	57.10	59.40	-0.0395	0.0389	0.0389	0.7432
22-NOV-2022	SHAILY	1699.65	1631.50	0.0409	0.0194	0.0195	0.3725
22-NOV-2022	SHAKTIPUMP	395.65	399.90	-0.0107	0.0302	0.0301	0.5751
22-NOV-2022	SHALBY	143.00	143.70	-0.0049	0.0263	0.0262	0.5006
22-NOV-2022	SHALPAINTS	150.90	153.00	-0.0138	0.0276	0.0276	0.5273
22-NOV-2022	SHANKARA	689.70	692.95	-0.0047	0.0285	0.0284	0.5426
22-NOV-2022	SHANTI	20.50	20.65	-0.0073	0.0280	0.0279	0.5330
22-NOV-2022	SHANTIGEAR	394.75	393.15	0.0041	0.0321	0.0320	0.6114
22-NOV-2022	SHARDACROP	383.15	388.25	-0.0132	0.0330	0.0329	0.6286
22-NOV-2022	SHARDAMOTR	793.70	795.60	-0.0024	0.0309	0.0309	0.5903
22-NOV-2022	SHAREINDIA	1254.55	1267.25	-0.0101	0.0261	0.0261	0.4986
22-NOV-2022	SHARIABEES	421.83	418.42	0.0081	0.0127	0.0127	0.2426
22-NOV-2022	SHEMAROO	143.10	145.25	-0.0149	0.0394	0.0393	0.7508
22-NOV-2022	SHILPAMED	277.05	284.55	-0.0267	0.0262	0.0262	0.5006
22-NOV-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SHIVALIK	766.45	770.20	-0.0049	0.0219	0.0219	0.4184
22-NOV-2022	SHIVAMAUTO	32.60	32.70	-0.0031	0.0328	0.0328	0.6266
22-NOV-2022	SHIVAMILLS	102.90	101.05	0.0181	0.0386	0.0385	0.7355
22-NOV-2022	SHIVATEX	135.05	134.65	0.0030	0.0356	0.0355	0.6782
22-NOV-2022	SHK	135.60	135.80	-0.0015	0.0238	0.0237	0.4528
22-NOV-2022	SHOPERSTOP	670.20	652.85	0.0262	0.0280	0.0280	0.5349
22-NOV-2022	SHRADHA	63.10	65.50	-0.0373	0.0397	0.0397	0.7585
22-NOV-2022	SHRADHAIND	45.95	45.95	0.0000	0.0038	0.0038	0.0726
22-NOV-2022	SHREDIGCEM	65.25	65.70	-0.0069	0.0239	0.0238	0.4547
22-NOV-2022	SHREECEM	23264.35	23223.75	0.0017	0.0189	0.0188	0.3592
22-NOV-2022	SHREEPUSHK	191.85	195.55	-0.0191	0.0319	0.0318	0.6075
22-NOV-2022	SHREERAMA	13.90	13.45	0.0329	0.0355	0.0355	0.6782
22-NOV-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SHREMINVIT	104.00	104.00	0.0000	0.0026	0.0026	0.0497
22-NOV-2022	SHRENIK	1.85	1.90	-0.0267	0.0385	0.0385	0.7355
22-NOV-2022	SHREYANIND	165.65	163.75	0.0115	0.0336	0.0336	0.6419
22-NOV-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SHREYAS	307.05	306.30	0.0024	0.0377	0.0376	0.7183
22-NOV-2022	SHRIPISTON	915.35	941.95	-0.0286	0.0233	0.0233	0.4451
22-NOV-2022	SHRIRAMCIT	2022.95	1950.90	0.0363	0.0249	0.0249	0.4757
22-NOV-2022	SHRIRAMPPS	70.85	70.50	0.0050	0.0231	0.0230	0.4394
22-NOV-2022	SHYAMCENT	21.80	22.00	-0.0091	0.0365	0.0364	0.6954
22-NOV-2022	SHYAMMETL	297.05	301.40	-0.0145	0.0186	0.0186	0.3554
22-NOV-2022	SHYAMTEL	9.45	9.65	-0.0209	0.0946	0.0944	1.8035
22-NOV-2022	SIEMENS	2803.25	2811.20	-0.0028	0.0174	0.0173	0.3305
22-NOV-2022	SIGACHI	273.30	273.40	-0.0004	0.0203	0.0203	0.3878
22-NOV-2022	SIGIND	38.55	37.70	0.0223	0.0336	0.0336	0.6419
22-NOV-2022	SIKKO	110.55	114.40	-0.0342	0.0432	0.0432	0.8253
22-NOV-2022	SIL	27.20	25.95	0.0470	0.0325	0.0326	0.6228
22-NOV-2022	SILGO	23.15	23.15	0.0000	0.0313	0.0313	0.5980
22-NOV-2022	SILINV	300.35	300.15	0.0007	0.0289	0.0288	0.5502
22-NOV-2022	SILLYMONKS	29.90	29.40	0.0169	0.0415	0.0414	0.7909
22-NOV-2022	SILVER	62.97	62.23	0.0118	0.0115	0.0115	0.2197
22-NOV-2022	SILVERBEES	60.81	59.93	0.0146	0.0117	0.0118	0.2254
22-NOV-2022	SILVERTUC	326.00	328.65	-0.0081	0.0158	0.0158	0.3019
22-NOV-2022	SIMBHALS	20.60	20.65	-0.0024	0.0332	0.0331	0.6324
22-NOV-2022	SIMPLEXINF	54.65	55.05	-0.0073	0.0361	0.0360	0.6878
22-NOV-2022	SINTERCOM	114.10	100.65	0.1254	0.0203	0.0221	0.4222
22-NOV-2022	SIRCA	671.50	661.50	0.0150	0.0294	0.0294	0.5617
22-NOV-2022	SIS	390.00	390.95	-0.0024	0.0190	0.0189	0.3611
22-NOV-2022	SITAL	75.00	75.00	0.0000	0.0005	0.0005	0.0096
22-NOV-2022	SITINET	1.60	1.55	0.0317	0.0404	0.0404	0.7718
22-NOV-2022	SIYSIL	490.60	496.50	-0.0120	0.0320	0.0319	0.6094
22-NOV-2022	SJS	452.65	455.55	-0.0064	0.0222	0.0222	0.4241
22-NOV-2022	SJVN	36.70	36.95	-0.0068	0.0183	0.0183	0.3496
22-NOV-2022	SKFINDIA	5049.10	5123.90	-0.0147	0.0200	0.0199	0.3802
22-NOV-2022	SKIPPER	85.45	85.25	0.0023	0.0339	0.0338	0.6457
22-NOV-2022	SKMEGGPROD	123.55	122.30	0.0102	0.0315	0.0314	0.5999
22-NOV-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SMARTLINK	150.35	144.25	0.0414	0.0342	0.0343	0.6553
22-NOV-2022	SMCGLOBAL	79.20	79.15	0.0006	0.0179	0.0179	0.3420
22-NOV-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SMLISUZU	667.30	676.60	-0.0138	0.0301	0.0300	0.5731
22-NOV-2022	SMLT	133.85	136.55	-0.0200	0.0311	0.0310	0.5923
22-NOV-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SMSLIFE	637.95	620.70	0.0274	0.0279	0.0279	0.5330
22-NOV-2022	SMSPHARMA	81.75	81.65	0.0012	0.0298	0.0297	0.5674
22-NOV-2022	SNOWMAN	35.55	35.40	0.0042	0.0294	0.0293	0.5598
22-NOV-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SOBHA	614.75	623.10	-0.0135	0.0290	0.0289	0.5521
22-NOV-2022	SOFTTECH	154.00	154.45	-0.0029	0.0257	0.0257	0.4910
22-NOV-2022	SOLARA	465.70	449.40	0.0356	0.0350	0.0350	0.6687
22-NOV-2022	SOLARINDS	3851.10	3946.35	-0.0244	0.0223	0.0223	0.4260
22-NOV-2022	SOMANYCERA	512.80	518.35	-0.0108	0.0232	0.0231	0.4413
22-NOV-2022	SOMATEX	7.75	7.75	0.0000	0.0346	0.0346	0.6610
22-NOV-2022	SOMICONVEY	37.20	38.00	-0.0213	0.0373	0.0372	0.7107
22-NOV-2022	SONACOMS	436.05	437.75	-0.0039	0.0230	0.0229	0.4375
22-NOV-2022	SONAMCLOCK	40.15	41.70	-0.0379	0.0206	0.0207	0.3955
22-NOV-2022	SONATSOFTW	521.30	522.65	-0.0026	0.0222	0.0222	0.4241
22-NOV-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
22-NOV-2022	SOTL	296.20	298.55	-0.0079	0.0251	0.0251	0.4795
22-NOV-2022	SOUTHBANK	14.70	14.90	-0.0135	0.0263	0.0263	0.5025
22-NOV-2022	SOUTHWEST	129.10	129.75	-0.0050	0.0308	0.0307	0.5865
22-NOV-2022	SPAL	388.30	380.75	0.0196	0.0327	0.0326	0.6228
22-NOV-2022	SPANDANA	565.40	552.35	0.0234	0.0344	0.0343	0.6553
22-NOV-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SPARC	243.00	246.15	-0.0129	0.0298	0.0297	0.5674
22-NOV-2022	SPCENET	24.50	24.95	-0.0182	0.0304	0.0304	0.5808
22-NOV-2022	SPECIALITY	189.80	191.50	-0.0089	0.0354	0.0353	0.6744
22-NOV-2022	SPENCERS	68.50	69.05	-0.0080	0.0284	0.0283	0.5407
22-NOV-2022	SPENTEX	1.45	1.35	0.0715	0.0479	0.0481	0.9189
22-NOV-2022	SPIC	58.90	59.65	-0.0127	0.0349	0.0348	0.6649
22-NOV-2022	SPICEJET	38.25	38.35	-0.0026	0.0274	0.0273	0.5216
22-NOV-2022	SPLIL	69.45	69.55	-0.0014	0.0415	0.0414	0.7909
22-NOV-2022	SPLPETRO	749.60	752.15	-0.0034	0.0154	0.0153	0.2923
22-NOV-2022	SPMLINFRA	27.05	25.75	0.0493	0.0379	0.0379	0.7241
22-NOV-2022	SPORTKING	650.45	660.45	-0.0153	0.0174	0.0174	0.3324
22-NOV-2022	SPTL	2.85	2.95	-0.0345	0.0388	0.0388	0.7413
22-NOV-2022	SREEL	222.20	212.30	0.0456	0.0283	0.0284	0.5426
22-NOV-2022	SREINFRA	2.75	2.85	-0.0357	0.0350	0.0350	0.6687
22-NOV-2022	SRF	2288.80	2246.35	0.0187	0.0221	0.0221	0.4222
22-NOV-2022	SRHHYPOLTD	582.50	614.35	-0.0532	0.0385	0.0386	0.7375
22-NOV-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SRPL	79.75	79.75	0.0000	0.0340	0.0339	0.6477
22-NOV-2022	SRTRANSFIN	1346.50	1300.15	0.0350	0.0253	0.0254	0.4853
22-NOV-2022	SSWL	166.25	158.05	0.0506	0.0243	0.0245	0.4681
22-NOV-2022	STAR	325.75	328.90	-0.0096	0.0280	0.0279	0.5330
22-NOV-2022	STARCEMENT	102.70	102.80	-0.0010	0.0198	0.0197	0.3764
22-NOV-2022	STARHEALTH	617.35	619.75	-0.0039	0.0210	0.0209	0.3993
22-NOV-2022	STARPAPER	192.30	196.15	-0.0198	0.0268	0.0268	0.5120
22-NOV-2022	STARTECK	131.15	134.80	-0.0275	0.0232	0.0232	0.4432
22-NOV-2022	STCINDIA	83.65	83.55	0.0012	0.0325	0.0324	0.6190
22-NOV-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	STEELCAS	452.10	447.75	0.0097	0.0246	0.0245	0.4681
22-NOV-2022	STEELCITY	57.50	58.20	-0.0121	0.0276	0.0275	0.5254
22-NOV-2022	STEELXIND	11.75	11.70	0.0043	0.0328	0.0327	0.6247
22-NOV-2022	STEL	132.50	134.20	-0.0127	0.0327	0.0326	0.6228
22-NOV-2022	STERTOOLS	248.30	250.95	-0.0106	0.0324	0.0323	0.6171
22-NOV-2022	STLTECH	180.30	177.80	0.0140	0.0294	0.0294	0.5617
22-NOV-2022	STOVEKRAFT	599.85	605.85	-0.0100	0.0248	0.0248	0.4738
22-NOV-2022	STYLAMIND	1089.40	1062.15	0.0253	0.0251	0.0251	0.4795
22-NOV-2022	SUBCAPCITY	91.25	96.05	-0.0513	0.0407	0.0408	0.7795
22-NOV-2022	SUBEXLTD	29.65	29.90	-0.0084	0.0384	0.0383	0.7317
22-NOV-2022	SUBROS	293.05	296.50	-0.0117	0.0242	0.0241	0.4604
22-NOV-2022	SUDARSCHEM	383.05	385.80	-0.0072	0.0235	0.0234	0.4471
22-NOV-2022	SUKHJITS	375.50	394.55	-0.0495	0.0046	0.0057	0.1089
22-NOV-2022	SUMEETINDS	5.05	5.05	0.0000	0.0353	0.0352	0.6725
22-NOV-2022	SUMICHEM	450.70	445.90	0.0107	0.0208	0.0208	0.3974
22-NOV-2022	SUMIT	24.75	23.60	0.0476	0.0371	0.0371	0.7088
22-NOV-2022	SUMMITSEC	603.80	603.45	0.0006	0.0254	0.0253	0.4834
22-NOV-2022	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SUNCLAYLTD	5457.30	5461.35	-0.0007	0.0204	0.0203	0.3878
22-NOV-2022	SUNDARAM	2.80	2.80	0.0000	0.0355	0.0354	0.6763
22-NOV-2022	SUNDARMFIN	2270.60	2227.55	0.0191	0.0190	0.0190	0.3630
22-NOV-2022	SUNDARMHLD	93.05	92.00	0.0113	0.0234	0.0234	0.4471
22-NOV-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SUNDRMBRAK	319.35	323.30	-0.0123	0.0231	0.0231	0.4413
22-NOV-2022	SUNDRMFAST	897.85	897.05	0.0009	0.0196	0.0196	0.3745
22-NOV-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SUNFLAG	86.20	86.70	-0.0058	0.0331	0.0331	0.6324
22-NOV-2022	SUNPHARMA	1010.10	1003.15	0.0069	0.0156	0.0156	0.2980
22-NOV-2022	SUNTECK	389.45	390.65	-0.0031	0.0256	0.0255	0.4872
22-NOV-2022	SUNTV	486.80	482.55	0.0088	0.0218	0.0218	0.4165
22-NOV-2022	SUPERHOUSE	203.30	202.00	0.0064	0.0371	0.0370	0.7069
22-NOV-2022	SUPERSPIN	9.15	9.10	0.0055	0.0354	0.0353	0.6744
22-NOV-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SUPRAJIT	331.00	332.40	-0.0042	0.0239	0.0239	0.4566
22-NOV-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	SUPREMEENG	1.45	1.50	-0.0339	0.0313	0.0313	0.5980
22-NOV-2022	SUPREMEIND	2257.65	2282.30	-0.0109	0.0196	0.0196	0.3745
22-NOV-2022	SUPREMEINF	21.50	21.85	-0.0161	0.0403	0.0402	0.7680
22-NOV-2022	SUPRIYA	241.25	244.35	-0.0128	0.0251	0.0250	0.4776
22-NOV-2022	SURANASOL	20.50	21.65	-0.0546	0.0369	0.0370	0.7069
22-NOV-2022	SURANAT&P	10.30	10.65	-0.0334	0.0360	0.0360	0.6878
22-NOV-2022	SURYALAXMI	55.85	56.30	-0.0080	0.0332	0.0331	0.6324
22-NOV-2022	SURYAROSNI	463.55	472.90	-0.0200	0.0316	0.0315	0.6018
22-NOV-2022	SURYODAY	100.95	100.65	0.0030	0.0273	0.0272	0.5197
22-NOV-2022	SUTLEJTEX	58.50	58.00	0.0086	0.0314	0.0313	0.5980
22-NOV-2022	SUULD	34.30	36.10	-0.0511	0.0339	0.0340	0.6496
22-NOV-2022	SUVEN	63.20	61.25	0.0313	0.0317	0.0317	0.6056
22-NOV-2022	SUVENPHAR	467.05	464.35	0.0058	0.0228	0.0228	0.4356
22-NOV-2022	SUVIDHAA	5.00	4.95	0.0101	0.0350	0.0349	0.6668
22-NOV-2022	SUZLON	8.00	8.05	-0.0062	0.0400	0.0399	0.7623
22-NOV-2022	SVPGLOB	30.35	30.35	0.0000	0.0346	0.0345	0.6591
22-NOV-2022	SWANENERGY	233.40	256.00	-0.0924	0.0325	0.0331	0.6324
22-NOV-2022	SWARAJENG	1584.65	1591.40	-0.0043	0.0178	0.0177	0.3382
22-NOV-2022	SWELECTES	345.65	343.00	0.0077	0.0341	0.0341	0.6515
22-NOV-2022	SWSOLAR	275.30	276.65	-0.0049	0.0278	0.0277	0.5292
22-NOV-2022	SYMPHONY	848.60	845.30	0.0039	0.0180	0.0180	0.3439
22-NOV-2022	SYNCOMF	7.90	7.95	-0.0063	0.0013	0.0014	0.0267
22-NOV-2022	SYNGENE	600.25	600.20	0.0001	0.0191	0.0190	0.3630
22-NOV-2022	SYRMA	287.50	301.20	-0.0466	0.0124	0.0128	0.2445
22-NOV-2022	TAINWALCHM	91.25	92.45	-0.0131	0.0404	0.0403	0.7699
22-NOV-2022	TAJGVK	194.35	195.85	-0.0077	0.0232	0.0232	0.4432
22-NOV-2022	TAKE	23.35	23.50	-0.0064	0.0319	0.0318	0.6075
22-NOV-2022	TALBROAUTO	445.10	448.75	-0.0082	0.0318	0.0317	0.6056
22-NOV-2022	TANLA	724.45	738.00	-0.0185	0.0364	0.0364	0.6954
22-NOV-2022	TANTIACONS	12.45	13.05	-0.0471	0.0539	0.0538	1.0278
22-NOV-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	TARAPUR	4.10	4.25	-0.0359	0.0395	0.0395	0.7546
22-NOV-2022	TARC	41.75	41.20	0.0133	0.0284	0.0283	0.5407
22-NOV-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	TARMAT	49.60	47.45	0.0443	0.0353	0.0353	0.6744
22-NOV-2022	TARSONS	699.95	699.65	0.0004	0.0232	0.0231	0.4413
22-NOV-2022	TASTYBITE	11961.60	11941.30	0.0017	0.0242	0.0241	0.4604
22-NOV-2022	TATACHEM	1039.20	1036.30	0.0028	0.0237	0.0237	0.4528
22-NOV-2022	TATACOFFEE	226.75	225.60	0.0051	0.0209	0.0209	0.3993
22-NOV-2022	TATACOMM	1290.80	1289.25	0.0012	0.0221	0.0221	0.4222
22-NOV-2022	TATACONSUM	771.30	770.90	0.0005	0.0176	0.0176	0.3362
22-NOV-2022	TATAELXSI	6826.75	6855.60	-0.0042	0.0271	0.0270	0.5158
22-NOV-2022	TATAINVEST	2339.20	2335.65	0.0015	0.0247	0.0247	0.4719
22-NOV-2022	TATAMETALI	748.95	739.90	0.0122	0.0226	0.0225	0.4299
22-NOV-2022	TATAMOTORS	424.70	421.10	0.0085	0.0258	0.0257	0.4910
22-NOV-2022	TATAMTRDVR	219.25	217.50	0.0080	0.0297	0.0297	0.5674
22-NOV-2022	TATAPOWER	220.50	221.40	-0.0041	0.0245	0.0244	0.4662
22-NOV-2022	TATASTEEL	105.20	104.25	0.0091	0.0248	0.0248	0.4738
22-NOV-2022	TATASTLLP	633.00	629.75	0.0051	0.0256	0.0255	0.4872
22-NOV-2022	TATVA	2302.35	2343.95	-0.0179	0.0190	0.0190	0.3630
22-NOV-2022	TBZ	71.00	71.45	-0.0063	0.0271	0.0270	0.5158
22-NOV-2022	TCI	643.75	635.00	0.0137	0.0297	0.0296	0.5655
22-NOV-2022	TCIEXP	1891.70	1907.85	-0.0085	0.0254	0.0253	0.4834
22-NOV-2022	TCNSBRANDS	560.70	574.80	-0.0248	0.0283	0.0282	0.5388
22-NOV-2022	TCPLPACK	1573.85	1637.20	-0.0395	0.0384	0.0384	0.7336
22-NOV-2022	TCS	3314.95	3283.50	0.0095	0.0147	0.0147	0.2808
22-NOV-2022	TDPOWERSYS	97.45	98.30	-0.0087	0.0320	0.0319	0.6094
22-NOV-2022	TEAMLEASE	2572.55	2530.20	0.0166	0.0246	0.0246	0.4700
22-NOV-2022	TECH	29.93	29.75	0.0060	0.0124	0.0124	0.2369
22-NOV-2022	TECHIN	10.40	10.55	-0.0143	0.0442	0.0441	0.8425
22-NOV-2022	TECHM	1050.65	1042.60	0.0077	0.0194	0.0194	0.3706
22-NOV-2022	TECHNOE	293.15	292.35	0.0027	0.0231	0.0231	0.4413
22-NOV-2022	TEGA	555.20	555.65	-0.0008	0.0177	0.0177	0.3382
22-NOV-2022	TEJASNET	604.75	616.35	-0.0190	0.0320	0.0320	0.6114
22-NOV-2022	TEMBO	111.15	110.35	0.0072	0.0318	0.0317	0.6056
22-NOV-2022	TERASOFT	47.35	47.15	0.0042	0.0407	0.0406	0.7757
22-NOV-2022	TEXINFRA	59.55	59.90	-0.0059	0.0245	0.0245	0.4681
22-NOV-2022	TEXMOPIPES	57.10	57.65	-0.0096	0.0326	0.0325	0.6209
22-NOV-2022	TEXRAIL	52.20	53.90	-0.0320	0.0338	0.0338	0.6457
22-NOV-2022	TFCILTD	78.80	79.30	-0.0063	0.0318	0.0317	0.6056
22-NOV-2022	TFL	9.85	10.00	-0.0151	0.0396	0.0395	0.7546
22-NOV-2022	TFL-RE	0.35	0.40	-0.1335	0.0295	0.0309	0.5903
22-NOV-2022	TGBHOTELS	11.25	10.95	0.0270	0.0369	0.0369	0.7050
22-NOV-2022	THANGAMAYL	1003.80	1003.40	0.0004	0.0266	0.0265	0.5063
22-NOV-2022	THEINVEST	92.75	92.75	0.0000	0.0306	0.0305	0.5827
22-NOV-2022	THEMISMED	889.15	900.80	-0.0130	0.0292	0.0292	0.5579
22-NOV-2022	THERMAX	2130.40	2131.85	-0.0007	0.0236	0.0235	0.4490
22-NOV-2022	THOMASCOOK	72.75	73.35	-0.0082	0.0282	0.0281	0.5368
22-NOV-2022	THOMASCOTT	39.60	41.30	-0.0420	0.0517	0.0517	0.9877
22-NOV-2022	THYROCARE	609.25	618.85	-0.0156	0.0223	0.0223	0.4260
22-NOV-2022	TI	96.50	94.80	0.0178	0.0300	0.0300	0.5731
22-NOV-2022	TIDEWATER	1002.30	989.50	0.0129	0.0214	0.0214	0.4088
22-NOV-2022	TIIL	852.10	853.30	-0.0014	0.0338	0.0337	0.6438
22-NOV-2022	TIINDIA	2596.75	2569.20	0.0107	0.0268	0.0268	0.5120
22-NOV-2022	TIJARIA	4.50	4.45	0.0112	0.0288	0.0288	0.5502
22-NOV-2022	TIL	102.20	97.80	0.0440	0.0343	0.0344	0.6572
22-NOV-2022	TIMESGTY	51.90	51.55	0.0068	0.0411	0.0410	0.7833
22-NOV-2022	TIMETECHNO	93.00	92.90	0.0011	0.0313	0.0313	0.5980
22-NOV-2022	TIMKEN	3519.55	3608.35	-0.0249	0.0279	0.0279	0.5330
22-NOV-2022	TINPLATE	311.80	309.00	0.0090	0.0277	0.0276	0.5273
22-NOV-2022	TIPSFILMS	433.10	471.95	-0.0859	0.0291	0.0297	0.5674
22-NOV-2022	TIPSINDLTD	1857.60	1848.00	0.0052	0.0297	0.0297	0.5674
22-NOV-2022	TIRUMALCHM	198.60	196.65	0.0099	0.0325	0.0325	0.6209
22-NOV-2022	TIRUPATIFL	19.15	19.00	0.0079	0.0291	0.0290	0.5540
22-NOV-2022	TITAN	2606.20	2573.35	0.0127	0.0185	0.0185	0.3534
22-NOV-2022	TMB	508.65	509.95	-0.0026	0.0064	0.0064	0.1223
22-NOV-2022	TNIDETF	56.59	56.70	-0.0019	0.0093	0.0093	0.1777
22-NOV-2022	TNPETRO	87.10	87.65	-0.0063	0.0278	0.0278	0.5311
22-NOV-2022	TNPL	254.80	250.40	0.0174	0.0275	0.0275	0.5254
22-NOV-2022	TNTELE	7.75	7.90	-0.0192	0.0436	0.0435	0.8311
22-NOV-2022	TOKYOPLAST	98.70	99.50	-0.0081	0.0314	0.0313	0.5980
22-NOV-2022	TORNTPHARM	1635.15	1625.20	0.0061	0.0173	0.0173	0.3305
22-NOV-2022	TORNTPOWER	530.05	525.15	0.0093	0.0194	0.0194	0.3706
22-NOV-2022	TOTAL	168.20	166.20	0.0120	0.0410	0.0409	0.7814
22-NOV-2022	TOUCHWOOD	97.40	102.40	-0.0501	0.0326	0.0327	0.6247
22-NOV-2022	TPLPLASTEH	32.15	32.20	-0.0016	0.0399	0.0398	0.7604
22-NOV-2022	TRACXN	68.90	71.00	-0.0300	0.0155	0.0156	0.2980
22-NOV-2022	TREEHOUSE	21.90	20.90	0.0467	0.0392	0.0392	0.7489
22-NOV-2022	TREJHARA	69.85	69.95	-0.0014	0.0378	0.0377	0.7203
22-NOV-2022	TRENT	1408.15	1378.70	0.0211	0.0221	0.0221	0.4222
22-NOV-2022	TRF	159.45	159.20	0.0016	0.0372	0.0371	0.7088
22-NOV-2022	TRIDENT	34.00	34.20	-0.0059	0.0281	0.0281	0.5368
22-NOV-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	TRIGYN	99.55	100.35	-0.0080	0.0350	0.0349	0.6668
22-NOV-2022	TRIL	57.05	56.05	0.0177	0.0409	0.0408	0.7795
22-NOV-2022	TRITURBINE	281.65	282.55	-0.0032	0.0301	0.0300	0.5731
22-NOV-2022	TRIVENI	273.55	275.45	-0.0069	0.0352	0.0351	0.6706
22-NOV-2022	TRU	56.05	56.90	-0.0151	0.0317	0.0316	0.6037
22-NOV-2022	TTKHLTCARE	909.20	927.55	-0.0200	0.0278	0.0277	0.5292
22-NOV-2022	TTKPRESTIG	855.00	855.25	-0.0003	0.0216	0.0215	0.4108
22-NOV-2022	TTL	94.35	94.45	-0.0011	0.0338	0.0337	0.6438
22-NOV-2022	TTML	98.50	99.15	-0.0066	0.0411	0.0410	0.7833
22-NOV-2022	TV18BRDCST	34.90	34.80	0.0029	0.0353	0.0353	0.6744
22-NOV-2022	TVSELECT	272.25	267.70	0.0169	0.0337	0.0336	0.6419
22-NOV-2022	TVSMOTOR	1043.30	1048.45	-0.0049	0.0202	0.0201	0.3840
22-NOV-2022	TVSSRICHAK	3045.45	2947.25	0.0328	0.0246	0.0246	0.4700
22-NOV-2022	TVTODAY	245.25	246.35	-0.0045	0.0260	0.0260	0.4967
22-NOV-2022	TVVISION	2.95	2.95	0.0000	0.0587	0.0586	1.1196
22-NOV-2022	TWL	164.50	166.80	-0.0139	0.0310	0.0309	0.5903
22-NOV-2022	UBL	1663.40	1653.50	0.0060	0.0170	0.0170	0.3248
22-NOV-2022	UCALFUEL	129.20	130.65	-0.0112	0.0267	0.0266	0.5082
22-NOV-2022	UCOBANK	20.95	18.65	0.1163	0.0227	0.0241	0.4604
22-NOV-2022	UDAICEMENT	31.10	31.40	-0.0096	0.0202	0.0202	0.3859
22-NOV-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	UFLEX	627.85	636.50	-0.0137	0.0242	0.0242	0.4623
22-NOV-2022	UFO	99.80	100.65	-0.0085	0.0275	0.0274	0.5235
22-NOV-2022	UGARSUGAR	78.25	77.75	0.0064	0.0364	0.0363	0.6935
22-NOV-2022	UGROCAP	156.65	159.10	-0.0155	0.0233	0.0232	0.4432
22-NOV-2022	UJAAS	2.95	2.95	0.0000	0.0321	0.0320	0.6114
22-NOV-2022	UJJIVAN	298.75	291.70	0.0239	0.0314	0.0314	0.5999
22-NOV-2022	UJJIVANSFB	27.60	27.25	0.0128	0.0279	0.0279	0.5330
22-NOV-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ULTRACEMCO	6843.05	6754.20	0.0131	0.0171	0.0171	0.3267
22-NOV-2022	UMAEXPORTS	47.40	47.95	-0.0115	0.0230	0.0230	0.4394
22-NOV-2022	UMANGDAIRY	64.35	62.60	0.0276	0.0305	0.0305	0.5827
22-NOV-2022	UMESLTD	3.90	4.10	-0.0500	0.0549	0.0549	1.0489
22-NOV-2022	UNICHEMLAB	425.35	432.05	-0.0156	0.0308	0.0308	0.5884
22-NOV-2022	UNIDT	257.45	261.50	-0.0156	0.0323	0.0323	0.6171
22-NOV-2022	UNIENTER	133.55	135.65	-0.0156	0.0253	0.0252	0.4814
22-NOV-2022	UNIINFO	23.80	23.15	0.0277	0.0299	0.0299	0.5712
22-NOV-2022	UNIONBANK	76.75	76.15	0.0078	0.0270	0.0269	0.5139
22-NOV-2022	UNITECH	2.00	1.95	0.0253	0.0340	0.0339	0.6477
22-NOV-2022	UNITEDPOLY	67.60	64.75	0.0431	0.0387	0.0387	0.7394
22-NOV-2022	UNITEDTEA	282.95	284.10	-0.0041	0.0256	0.0256	0.4891
22-NOV-2022	UNIVASTU	73.50	73.20	0.0041	0.0387	0.0386	0.7375
22-NOV-2022	UNIVCABLES	273.40	284.45	-0.0396	0.0301	0.0301	0.5751
22-NOV-2022	UNIVPHOTO	544.05	532.30	0.0218	0.0414	0.0413	0.7890
22-NOV-2022	UNOMINDA	550.15	552.20	-0.0037	0.0246	0.0246	0.4700
22-NOV-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	UPELECT	229.60	229.60	0.0000	0.1232	0.1229	2.3480
22-NOV-2022	UPL	768.70	759.60	0.0119	0.0206	0.0206	0.3936
22-NOV-2022	URJA	10.35	10.45	-0.0096	0.0342	0.0341	0.6515
22-NOV-2022	USHAMART	128.00	129.00	-0.0078	0.0330	0.0329	0.6286
22-NOV-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	UTIAMC	683.75	682.10	0.0024	0.0234	0.0234	0.4471
22-NOV-2022	UTIBANKETF	42.70	42.68	0.0005	0.0134	0.0133	0.2541
22-NOV-2022	UTINEXT50	44.83	44.48	0.0078	0.0140	0.0140	0.2675
22-NOV-2022	UTINIFTETF	2010.10	1932.34	0.0395	0.0122	0.0125	0.2388
22-NOV-2022	UTISENSETF	651.41	650.65	0.0012	0.0115	0.0115	0.2197
22-NOV-2022	UTISXN50	51.23	51.01	0.0043	0.0186	0.0186	0.3554
22-NOV-2022	UTTAMSUGAR	258.25	264.80	-0.0250	0.0385	0.0385	0.7355
22-NOV-2022	V2RETAIL	101.90	99.70	0.0218	0.0308	0.0307	0.5865
22-NOV-2022	VADILALIND	2446.95	2429.55	0.0071	0.0300	0.0299	0.5712
22-NOV-2022	VAIBHAVGBL	318.80	317.20	0.0050	0.0283	0.0282	0.5388
22-NOV-2022	VAISHALI	117.15	122.20	-0.0422	0.0358	0.0358	0.6840
22-NOV-2022	VAKRANGEE	28.40	30.90	-0.0844	0.0362	0.0366	0.6992
22-NOV-2022	VALIANTORG	647.70	654.40	-0.0103	0.0319	0.0318	0.6075
22-NOV-2022	VARDHACRLC	50.50	50.90	-0.0079	0.0284	0.0283	0.5407
22-NOV-2022	VARDMNPOLY	19.75	19.90	-0.0076	0.0324	0.0324	0.6190
22-NOV-2022	VARROC	287.25	291.75	-0.0155	0.0309	0.0308	0.5884
22-NOV-2022	VASCONEQ	31.25	31.80	-0.0174	0.0343	0.0342	0.6534
22-NOV-2022	VASWANI	20.30	20.20	0.0049	0.0420	0.0419	0.8005
22-NOV-2022	VBL	1155.20	1103.25	0.0460	0.0248	0.0249	0.4757
22-NOV-2022	VCL	10.90	10.45	0.0422	0.0296	0.0297	0.5674
22-NOV-2022	VEDL	310.10	307.90	0.0071	0.0293	0.0293	0.5598
22-NOV-2022	VENKEYS	1809.45	1838.75	-0.0161	0.0258	0.0258	0.4929
22-NOV-2022	VENUSPIPES	704.05	703.05	0.0014	0.0149	0.0148	0.2828
22-NOV-2022	VENUSREM	188.25	192.50	-0.0223	0.0353	0.0352	0.6725
22-NOV-2022	VERANDA	273.30	269.60	0.0136	0.0245	0.0245	0.4681
22-NOV-2022	VERTOZ	174.85	175.75	-0.0051	0.0382	0.0381	0.7279
22-NOV-2022	VESUVIUS	1662.45	1648.85	0.0082	0.0231	0.0230	0.4394
22-NOV-2022	VETO	114.30	110.80	0.0311	0.0313	0.0313	0.5980
22-NOV-2022	VGUARD	251.25	254.90	-0.0144	0.0191	0.0190	0.3630
22-NOV-2022	VHL	2899.40	2924.15	-0.0085	0.0288	0.0288	0.5502
22-NOV-2022	VIDHIING	374.25	379.75	-0.0146	0.0285	0.0284	0.5426
22-NOV-2022	VIJAYA	460.10	464.00	-0.0084	0.0247	0.0246	0.4700
22-NOV-2022	VIJIFIN	2.75	2.85	-0.0357	0.0461	0.0460	0.8788
22-NOV-2022	VIKASECO	3.30	3.30	0.0000	0.0387	0.0386	0.7375
22-NOV-2022	VIKASLIFE	4.70	4.75	-0.0106	0.0350	0.0349	0.6668
22-NOV-2022	VIKASPROP	0.85	0.85	0.0000	0.0391	0.0390	0.7451
22-NOV-2022	VIKASWSP	1.85	1.90	-0.0267	0.0311	0.0311	0.5942
22-NOV-2022	VIMTALABS	490.50	459.90	0.0644	0.0310	0.0313	0.5980
22-NOV-2022	VINATIORGA	2061.10	2099.20	-0.0183	0.0207	0.0207	0.3955
22-NOV-2022	VINDHYATEL	1555.55	1594.00	-0.0244	0.0262	0.0262	0.5006
22-NOV-2022	VINEETLAB	58.55	59.85	-0.0220	0.0348	0.0347	0.6629
22-NOV-2022	VINYLINDIA	558.45	556.50	0.0035	0.0401	0.0400	0.7642
22-NOV-2022	VIPCLOTHNG	39.40	39.00	0.0102	0.0315	0.0314	0.5999
22-NOV-2022	VIPIND	725.00	709.85	0.0211	0.0248	0.0248	0.4738
22-NOV-2022	VIPULLTD	12.95	12.90	0.0039	0.0298	0.0297	0.5674
22-NOV-2022	VIRESCENT	95.00	95.00	0.0000	0.0025	0.0025	0.0478
22-NOV-2022	VISAKAIND	445.40	444.25	0.0026	0.0254	0.0254	0.4853
22-NOV-2022	VISASTEEL	15.95	15.15	0.0515	0.0352	0.0353	0.6744
22-NOV-2022	VISESHINFO	0.60	0.60	0.0000	0.0772	0.0770	1.4711
22-NOV-2022	VISHAL	22.05	21.75	0.0137	0.0299	0.0298	0.5693
22-NOV-2022	VISHNU	1643.25	1570.20	0.0455	0.0305	0.0306	0.5846
22-NOV-2022	VISHWARAJ	15.90	16.00	-0.0063	0.0264	0.0263	0.5025
22-NOV-2022	VISISTH	5.25	5.25	0.0000	0.0029	0.0029	0.0554
22-NOV-2022	VIVIDHA	1.15	1.20	-0.0426	0.0531	0.0531	1.0145
22-NOV-2022	VIVIMEDLAB	9.05	9.20	-0.0164	0.0367	0.0366	0.6992
22-NOV-2022	VLSFINANCE	133.30	133.55	-0.0019	0.0279	0.0278	0.5311
22-NOV-2022	VMART	2779.00	2731.05	0.0174	0.0227	0.0227	0.4337
22-NOV-2022	VOLTAMP	2733.05	2807.70	-0.0269	0.0271	0.0271	0.5177
22-NOV-2022	VOLTAS	818.00	809.95	0.0099	0.0194	0.0193	0.3687
22-NOV-2022	VPL	361.00	361.00	0.0000	0.0935	0.0933	1.7825
22-NOV-2022	VRLLOG	541.70	515.15	0.0503	0.0288	0.0289	0.5521
22-NOV-2022	VSSL	251.95	250.50	0.0058	0.0265	0.0264	0.5044
22-NOV-2022	VSTIND	3693.00	3614.20	0.0216	0.0135	0.0136	0.2598
22-NOV-2022	VSTTILLERS	2430.55	2420.35	0.0042	0.0228	0.0228	0.4356
22-NOV-2022	VTL	328.95	336.40	-0.0224	0.0285	0.0285	0.5445
22-NOV-2022	WABAG	302.25	304.45	-0.0073	0.0262	0.0261	0.4986
22-NOV-2022	WALCHANNAG	65.75	67.90	-0.0322	0.0331	0.0331	0.6324
22-NOV-2022	WANBURY	51.25	51.65	-0.0078	0.0284	0.0283	0.5407
22-NOV-2022	WATERBASE	74.85	74.10	0.0101	0.0231	0.0230	0.4394
22-NOV-2022	WEALTH	297.05	272.95	0.0846	0.0310	0.0315	0.6018
22-NOV-2022	WEBELSOLAR	89.35	90.80	-0.0161	0.0359	0.0358	0.6840
22-NOV-2022	WEIZMANIND	107.45	106.80	0.0061	0.0458	0.0457	0.8731
22-NOV-2022	WELCORP	235.45	235.45	0.0000	0.0318	0.0317	0.6056
22-NOV-2022	WELENT	135.00	136.70	-0.0125	0.0289	0.0288	0.5502
22-NOV-2022	WELINV	326.15	271.80	0.1823	0.0300	0.0326	0.6228
22-NOV-2022	WELSPUNIND	76.60	76.20	0.0052	0.0296	0.0295	0.5636
22-NOV-2022	WENDT	8262.45	8248.40	0.0017	0.0247	0.0246	0.4700
22-NOV-2022	WESTLIFE	752.60	755.40	-0.0037	0.0209	0.0209	0.3993
22-NOV-2022	WEWIN	44.90	42.80	0.0479	0.0217	0.0219	0.4184
22-NOV-2022	WFL	198.30	194.30	0.0204	0.0332	0.0331	0.6324
22-NOV-2022	WHEELS	590.70	600.90	-0.0171	0.0239	0.0239	0.4566
22-NOV-2022	WHIRLPOOL	1497.70	1496.75	0.0006	0.0172	0.0172	0.3286
22-NOV-2022	WILLAMAGOR	16.55	19.30	-0.1537	0.1045	0.1048	2.0022
22-NOV-2022	WINDLAS	245.00	245.00	0.0000	0.0191	0.0190	0.3630
22-NOV-2022	WINDMACHIN	48.40	48.80	-0.0082	0.0375	0.0374	0.7145
22-NOV-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	WINPRO	4.60	4.85	-0.0529	0.0344	0.0345	0.6591
22-NOV-2022	WIPL	112.00	110.50	0.0135	0.0269	0.0269	0.5139
22-NOV-2022	WIPRO	388.80	388.65	0.0004	0.0176	0.0176	0.3362
22-NOV-2022	WOCKPHARMA	235.50	230.00	0.0236	0.0291	0.0290	0.5540
22-NOV-2022	WONDERLA	362.75	366.70	-0.0108	0.0293	0.0293	0.5598
22-NOV-2022	WORTH	109.35	106.90	0.0227	0.0317	0.0317	0.6056
22-NOV-2022	WSTCSTPAPR	611.95	588.10	0.0398	0.0293	0.0294	0.5617
22-NOV-2022	XCHANGING	72.05	70.20	0.0260	0.0312	0.0312	0.5961
22-NOV-2022	XELPMOC	140.75	141.40	-0.0046	0.0333	0.0332	0.6343
22-NOV-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
22-NOV-2022	XPROINDIA	716.15	725.05	-0.0124	0.0348	0.0347	0.6629
22-NOV-2022	YAARI	32.70	33.10	-0.0122	0.0432	0.0431	0.8234
22-NOV-2022	YESBANK	17.05	16.65	0.0237	0.0305	0.0304	0.5808
22-NOV-2022	YUKEN	480.10	485.35	-0.0109	0.0200	0.0200	0.3821
22-NOV-2022	ZEEL	252.00	247.10	0.0196	0.0313	0.0313	0.5980
22-NOV-2022	ZEELEARN	7.00	6.95	0.0072	0.0355	0.0354	0.6763
22-NOV-2022	ZEEMEDIA	15.15	14.45	0.0473	0.0333	0.0334	0.6381
22-NOV-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ZENITHEXPO	95.65	100.45	-0.0490	0.0405	0.0405	0.7738
22-NOV-2022	ZENITHSTL	4.55	4.60	-0.0109	0.0721	0.0719	1.3736
22-NOV-2022	ZENSARTECH	210.35	213.10	-0.0130	0.0260	0.0259	0.4948
22-NOV-2022	ZENTEC	192.60	194.95	-0.0121	0.0302	0.0301	0.5751
22-NOV-2022	ZFCVINDIA	9417.75	9437.10	-0.0021	0.0173	0.0173	0.3305
22-NOV-2022	ZODIAC	137.45	140.20	-0.0198	0.0309	0.0309	0.5903
22-NOV-2022	ZODIACLOTH	91.55	90.55	0.0110	0.0270	0.0269	0.5139
22-NOV-2022	ZOMATO	63.95	64.30	-0.0055	0.0370	0.0370	0.7069
22-NOV-2022	ZOTA	266.10	261.45	0.0176	0.0291	0.0291	0.5560
22-NOV-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-NOV-2022	ZUARI	152.70	154.30	-0.0104	0.0352	0.0351	0.6706
22-NOV-2022	ZUARIIND	145.05	145.10	-0.0003	0.0323	0.0322	0.6152
22-NOV-2022	ZYDUSLIFE	392.25	397.10	-0.0123	0.0178	0.0178	0.3401
22-NOV-2022	ZYDUSWELL	1565.70	1565.80	-0.0001	0.0156	0.0156	0.2980
22-NOV-2022	503671	-	-	-	-	-	-
22-NOV-2022	503893	-	-	-	-	-	-
22-NOV-2022	504346	-	-	-	-	-	-
22-NOV-2022	506024	-	-	-	-	-	-
22-NOV-2022	506042	-	-	-	-	-	-
22-NOV-2022	506120	-	-	-	-	-	-
22-NOV-2022	506162	-	-	-	-	-	-
22-NOV-2022	506945	-	-	-	-	-	-
22-NOV-2022	507543	-	-	-	-	-	-
22-NOV-2022	507663	-	-	-	-	-	-
22-NOV-2022	509046	-	-	-	-	-	-
22-NOV-2022	509782	-	-	-	-	-	-
22-NOV-2022	509917	-	-	-	-	-	-
22-NOV-2022	512004	-	-	-	-	-	-
22-NOV-2022	512038	-	-	-	-	-	-
22-NOV-2022	512060	-	-	-	-	-	-
22-NOV-2022	512063	-	-	-	-	-	-
22-NOV-2022	512091	-	-	-	-	-	-
22-NOV-2022	512153	-	-	-	-	-	-
22-NOV-2022	512157	-	-	-	-	-	-
22-NOV-2022	512195	-	-	-	-	-	-
22-NOV-2022	512245	-	-	-	-	-	-
22-NOV-2022	512291	-	-	-	-	-	-
22-NOV-2022	512303	-	-	-	-	-	-
22-NOV-2022	512337	-	-	-	-	-	-
22-NOV-2022	512404	-	-	-	-	-	-
22-NOV-2022	512415	-	-	-	-	-	-
22-NOV-2022	512433	-	-	-	-	-	-
22-NOV-2022	512445	-	-	-	-	-	-
22-NOV-2022	512461	-	-	-	-	-	-
22-NOV-2022	521003	-	-	-	-	-	-
22-NOV-2022	524046	-	-	-	-	-	-
22-NOV-2022	524546	-	-	-	-	-	-
22-NOV-2022	526349	-	-	-	-	-	-
22-NOV-2022	526877	-	-	-	-	-	-
22-NOV-2022	526959	-	-	-	-	-	-
22-NOV-2022	531628	-	-	-	-	-	-
22-NOV-2022	531971	-	-	-	-	-	-
22-NOV-2022	531997	-	-	-	-	-	-
22-NOV-2022	532105	-	-	-	-	-	-
22-NOV-2022	532138	-	-	-	-	-	-
22-NOV-2022	539683	-	-	-	-	-	-
22-NOV-2022	540467	-	-	-	-	-	-
22-NOV-2022	542176	-	-	-	-	-	-
22-NOV-2022	542931	-	-	-	-	-	-
22-NOV-2022	543225	-	-	-	-	-	-
22-NOV-2022	AGGARSAIN	-	-	-	-	-	-
22-NOV-2022	ANKUR	-	-	-	-	-	-
22-NOV-2022	ANZEN	-	-	-	-	-	-
22-NOV-2022	ARIHANTCFL	-	-	-	-	-	-
22-NOV-2022	AYUSHMAN	-	-	-	-	-	-
22-NOV-2022	BALAJIAGRO	-	-	-	-	-	-
22-NOV-2022	BESWASTH	-	-	-	-	-	-
22-NOV-2022	BHARAT	-	-	-	-	-	-
22-NOV-2022	CRESCENT	-	-	-	-	-	-
22-NOV-2022	DALMIARF	-	-	-	-	-	-
22-NOV-2022	DELTA	-	-	-	-	-	-
22-NOV-2022	DIDL	-	-	-	-	-	-
22-NOV-2022	GANODAYA	-	-	-	-	-	-
22-NOV-2022	GOALPOST	-	-	-	-	-	-
22-NOV-2022	HIGHWAYS	-	-	-	-	-	-
22-NOV-2022	ISCCL	-	-	-	-	-	-
22-NOV-2022	KCLL	-	-	-	-	-	-
22-NOV-2022	KTKSENSEX	-	-	-	-	-	-
22-NOV-2022	LARK	-	-	-	-	-	-
22-NOV-2022	MACORPACK	-	-	-	-	-	-
22-NOV-2022	MFL1	-	-	-	-	-	-
22-NOV-2022	MONOT	-	-	-	-	-	-
22-NOV-2022	OSEINTRUST	-	-	-	-	-	-
22-NOV-2022	PACT	-	-	-	-	-	-
22-NOV-2022	PARTAPIND	-	-	-	-	-	-
22-NOV-2022	PHF	-	-	-	-	-	-
22-NOV-2022	RATHIIND	-	-	-	-	-	-
22-NOV-2022	RICHNRICH	-	-	-	-	-	-
22-NOV-2022	SAGL	-	-	-	-	-	-
22-NOV-2022	SARVARAYA	-	-	-	-	-	-
22-NOV-2022	SGEL	-	-	-	-	-	-
22-NOV-2022	SHAKUMBHRI	-	-	-	-	-	-
22-NOV-2022	SHIVOM	-	-	-	-	-	-
22-NOV-2022	SHREETULSI	-	-	-	-	-	-
22-NOV-2022	SIGACHI1	-	-	-	-	-	-
22-NOV-2022	SNSDIAGNOS	-	-	-	-	-	-
22-NOV-2022	SPMLINDIA	-	-	-	-	-	-
22-NOV-2022	SSF	-	-	-	-	-	-
22-NOV-2022	SWATI	-	-	-	-	-	-
22-NOV-2022	TECHAINPOW	-	-	-	-	-	-