nse-daily-volatility-report-2022-12-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-DEC-2022	20MICRONS	89.50	88.25	0.0141	0.0351	0.0351	0.6706
28-DEC-2022	21STCENMGM	22.35	22.75	-0.0177	0.0171	0.0171	0.3267
28-DEC-2022	3IINFOLTD	40.50	40.35	0.0037	0.0263	0.0263	0.5025
28-DEC-2022	3MINDIA	22099.25	22337.50	-0.0107	0.0178	0.0177	0.3382
28-DEC-2022	3PLAND	17.40	16.90	0.0292	0.0366	0.0365	0.6973
28-DEC-2022	4THDIM	113.60	111.50	0.0187	0.0188	0.0188	0.3592
28-DEC-2022	500009	26.90	27.35	-0.0166	0.0300	0.0299	0.5712
28-DEC-2022	500012	74.05	73.05	0.0136	0.0276	0.0275	0.5254
28-DEC-2022	500014	5.72	5.96	-0.0411	0.0418	0.0418	0.7986
28-DEC-2022	500016	14.20	13.05	0.0845	0.0342	0.0346	0.6610
28-DEC-2022	500028	9.62	9.69	-0.0073	0.0303	0.0302	0.5770
28-DEC-2022	500058	10.12	9.73	0.0393	0.0282	0.0283	0.5407
28-DEC-2022	500068	7920.00	7903.75	0.0021	0.0212	0.0211	0.4031
28-DEC-2022	500069	206.00	210.00	-0.0192	0.0298	0.0297	0.5674
28-DEC-2022	500120	448.90	443.15	0.0129	0.0325	0.0324	0.6190
28-DEC-2022	500123	4234.50	4251.65	-0.0040	0.0197	0.0196	0.3745
28-DEC-2022	500142	7.40	7.09	0.0428	0.0422	0.0422	0.8062
28-DEC-2022	500143	78.40	77.10	0.0167	0.0377	0.0377	0.7203
28-DEC-2022	500147	1201.05	1207.10	-0.0050	0.0308	0.0307	0.5865
28-DEC-2022	500159	89.45	88.30	0.0129	0.0311	0.0311	0.5942
28-DEC-2022	500166	201.95	199.45	0.0125	0.0230	0.0229	0.4375
28-DEC-2022	500170	40.05	40.20	-0.0037	0.0372	0.0371	0.7088
28-DEC-2022	500192	2.37	2.45	-0.0332	0.0313	0.0313	0.5980
28-DEC-2022	500202	7.43	7.35	0.0108	0.0292	0.0291	0.5560
28-DEC-2022	500206	23.10	23.40	-0.0129	0.0453	0.0452	0.8635
28-DEC-2022	500213	211.50	208.50	0.0143	0.0377	0.0377	0.7203
28-DEC-2022	500220	170.05	166.10	0.0235	0.0361	0.0360	0.6878
28-DEC-2022	500223	3.22	3.21	0.0031	0.0354	0.0353	0.6744
28-DEC-2022	500236	2.23	2.20	0.0135	0.0356	0.0355	0.6782
28-DEC-2022	500239	32.40	32.95	-0.0168	0.0326	0.0325	0.6209
28-DEC-2022	500240	105.60	100.60	0.0485	0.0326	0.0327	0.6247
28-DEC-2022	500246	58.85	56.05	0.0487	0.0385	0.0386	0.7375
28-DEC-2022	500248	4.79	4.59	0.0427	0.0427	0.0427	0.8158
28-DEC-2022	500264	65.10	67.30	-0.0332	0.0365	0.0364	0.6954
28-DEC-2022	500267	129.30	126.10	0.0251	0.0243	0.0243	0.4643
28-DEC-2022	500270	318.95	326.65	-0.0239	0.0344	0.0344	0.6572
28-DEC-2022	500277	9.43	9.72	-0.0303	0.0334	0.0334	0.6381
28-DEC-2022	500284	230.40	219.45	0.0487	0.0387	0.0387	0.7394
28-DEC-2022	500298	1439.75	1425.45	0.0100	0.0237	0.0237	0.4528
28-DEC-2022	500306	57.00	56.25	0.0132	0.0328	0.0328	0.6266
28-DEC-2022	500307	352.20	354.65	-0.0069	0.0175	0.0175	0.3343
28-DEC-2022	500319	59.50	59.80	-0.0050	0.0379	0.0378	0.7222
28-DEC-2022	500346	31.60	29.50	0.0688	0.0335	0.0337	0.6438
28-DEC-2022	500357	23.55	23.40	0.0064	0.0342	0.0341	0.6515
28-DEC-2022	500358	4.03	4.03	0.0000	0.0312	0.0312	0.5961
28-DEC-2022	500360	52.90	51.80	0.0210	0.0356	0.0355	0.6782
28-DEC-2022	500365	16.10	16.20	-0.0062	0.0332	0.0331	0.6324
28-DEC-2022	500367	78.25	77.95	0.0038	0.0271	0.0270	0.5158
28-DEC-2022	500370	35.80	36.55	-0.0207	0.0395	0.0394	0.7527
28-DEC-2022	500388	27.40	27.40	0.0000	0.0304	0.0303	0.5789
28-DEC-2022	500414	145.10	143.45	0.0114	0.0355	0.0354	0.6763
28-DEC-2022	500422	31.50	27.80	0.1250	0.0420	0.0429	0.8196
28-DEC-2022	500426	3.29	3.35	-0.0181	0.0346	0.0345	0.6591
28-DEC-2022	500449	32.90	30.15	0.0873	0.0302	0.0307	0.5865
28-DEC-2022	500450	210.90	210.90	0.0000	0.0247	0.0247	0.4719
28-DEC-2022	500458	10.78	10.55	0.0216	0.0377	0.0376	0.7183
28-DEC-2022	501110	7.15	7.15	0.0000	0.0039	0.0039	0.0745
28-DEC-2022	501111	11.02	11.02	0.0000	0.0034	0.0034	0.0650
28-DEC-2022	501144	13.35	13.35	0.0000	0.0021	0.0021	0.0401
28-DEC-2022	501148	244.05	249.00	-0.0201	0.0148	0.0149	0.2847
28-DEC-2022	501151	631.00	631.00	0.0000	0.0102	0.0102	0.1949
28-DEC-2022	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
28-DEC-2022	501270	1.34	1.34	0.0000	0.0055	0.0055	0.1051
28-DEC-2022	501298	1850.00	1840.00	0.0054	0.0214	0.0213	0.4069
28-DEC-2022	501311	12.99	13.20	-0.0160	0.0258	0.0257	0.4910
28-DEC-2022	501314	2.42	2.46	-0.0164	0.1157	0.1154	2.2047
28-DEC-2022	501351	88.00	88.00	0.0000	0.0120	0.0120	0.2293
28-DEC-2022	501370	118.70	111.55	0.0621	0.0402	0.0403	0.7699
28-DEC-2022	501386	5.08	5.08	0.0000	0.0090	0.0089	0.1700
28-DEC-2022	501391	257.35	262.90	-0.0213	0.0432	0.0431	0.8234
28-DEC-2022	501421	256.50	256.50	0.0000	0.0315	0.0314	0.5999
28-DEC-2022	501430	737.70	756.60	-0.0253	0.0334	0.0334	0.6381
28-DEC-2022	501477	234.00	234.00	0.0000	0.0300	0.0299	0.5712
28-DEC-2022	501622	25.70	25.70	0.0000	0.0331	0.0330	0.6305
28-DEC-2022	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
28-DEC-2022	501700	45.25	44.10	0.0257	0.0381	0.0381	0.7279
28-DEC-2022	501833	12.74	12.22	0.0417	0.0348	0.0348	0.6649
28-DEC-2022	501848	49.70	48.45	0.0255	0.0344	0.0344	0.6572
28-DEC-2022	502015	11.97	12.19	-0.0182	0.0303	0.0302	0.5770
28-DEC-2022	502175	59.05	58.00	0.0179	0.0268	0.0268	0.5120
28-DEC-2022	502250	551.10	580.10	-0.0513	0.0280	0.0282	0.5388
28-DEC-2022	502281	22.25	21.80	0.0204	0.0370	0.0370	0.7069
28-DEC-2022	502294	40.40	40.40	0.0000	0.0377	0.0376	0.7183
28-DEC-2022	502445	23.00	23.85	-0.0363	0.0427	0.0427	0.8158
28-DEC-2022	502563	3.30	3.29	0.0030	0.0302	0.0301	0.5751
28-DEC-2022	502587	66.70	65.00	0.0258	0.0295	0.0294	0.5617
28-DEC-2022	502589	53.85	53.85	0.0000	0.0305	0.0304	0.5808
28-DEC-2022	502850	12.55	12.55	0.0000	0.0162	0.0161	0.3076
28-DEC-2022	502865	677.85	667.00	0.0161	0.0323	0.0323	0.6171
28-DEC-2022	502873	108.05	104.65	0.0320	0.0343	0.0343	0.6553
28-DEC-2022	502893	47.60	47.55	0.0011	0.0284	0.0284	0.5426
28-DEC-2022	502901	3586.35	3516.00	0.0198	0.0258	0.0258	0.4929
28-DEC-2022	502933	305.00	299.90	0.0169	0.0303	0.0302	0.5770
28-DEC-2022	502958	4075.45	4198.00	-0.0296	0.0261	0.0261	0.4986
28-DEC-2022	503092	23.00	22.65	0.0153	0.0341	0.0340	0.6496
28-DEC-2022	503127	3900.00	3993.00	-0.0236	0.0298	0.0297	0.5674
28-DEC-2022	503229	92.90	92.90	0.0000	0.0385	0.0384	0.7336
28-DEC-2022	503349	2711.25	2684.50	0.0099	0.0319	0.0318	0.6075
28-DEC-2022	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	503624	7.20	7.45	-0.0341	0.0385	0.0385	0.7355
28-DEC-2022	503635	13.23	13.23	0.0000	0.0035	0.0035	0.0669
28-DEC-2022	503639	9.10	9.10	0.0000	0.0472	0.0471	0.8998
28-DEC-2022	503641	36.60	34.90	0.0476	0.0383	0.0383	0.7317
28-DEC-2022	503657	12.73	12.84	-0.0086	0.0435	0.0434	0.8292
28-DEC-2022	503659	45.95	45.95	0.0000	0.0208	0.0208	0.3974
28-DEC-2022	503663	4.39	4.39	0.0000	0.0389	0.0388	0.7413
28-DEC-2022	503669	14.00	14.50	-0.0351	0.0355	0.0355	0.6782
28-DEC-2022	503675	0.96	0.98	-0.0206	0.0348	0.0347	0.6629
28-DEC-2022	503681	3.06	3.06	0.0000	0.1025	0.1022	1.9525
28-DEC-2022	503685	13.70	13.05	0.0486	0.0264	0.0265	0.5063
28-DEC-2022	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	503772	82.05	82.05	0.0000	0.0502	0.0501	0.9572
28-DEC-2022	503776	40.15	38.35	0.0459	0.0442	0.0442	0.8444
28-DEC-2022	503804	576.90	608.00	-0.0525	0.0251	0.0253	0.4834
28-DEC-2022	503816	30.30	30.60	-0.0099	0.0393	0.0392	0.7489
28-DEC-2022	503863	9.75	9.95	-0.0203	0.0311	0.0310	0.5923
28-DEC-2022	504000	66.15	65.95	0.0030	0.0282	0.0281	0.5368
28-DEC-2022	504028	69.15	69.00	0.0022	0.0335	0.0334	0.6381
28-DEC-2022	504076	17.80	18.34	-0.0299	0.0363	0.0363	0.6935
28-DEC-2022	504080	231.00	220.00	0.0488	0.0289	0.0291	0.5560
28-DEC-2022	504084	8298.45	8085.05	0.0261	0.0303	0.0302	0.5770
28-DEC-2022	504092	128.95	107.90	0.1782	0.0368	0.0388	0.7413
28-DEC-2022	504093	252.85	256.15	-0.0130	0.0246	0.0246	0.4700
28-DEC-2022	504132	644.40	618.95	0.0403	0.0349	0.0349	0.6668
28-DEC-2022	504176	322.60	323.60	-0.0031	0.0432	0.0431	0.8234
28-DEC-2022	504180	29.30	29.50	-0.0068	0.0294	0.0293	0.5598
28-DEC-2022	504240	69.65	68.25	0.0203	0.0346	0.0345	0.6591
28-DEC-2022	504258	882.50	853.50	0.0334	0.0301	0.0301	0.5751
28-DEC-2022	504273	12.72	12.55	0.0135	0.0393	0.0392	0.7489
28-DEC-2022	504340	9.61	9.43	0.0189	0.0151	0.0151	0.2885
28-DEC-2022	504341	56.55	53.35	0.0583	0.0366	0.0368	0.7031
28-DEC-2022	504356	8.08	8.50	-0.0507	0.0329	0.0330	0.6305
28-DEC-2022	504365	4.11	4.11	0.0000	0.0041	0.0041	0.0783
28-DEC-2022	504375	108.00	108.00	0.0000	0.0034	0.0034	0.0650
28-DEC-2022	504378	6.60	6.51	0.0137	0.0364	0.0363	0.6935
28-DEC-2022	504380	115.85	115.90	-0.0004	0.0361	0.0360	0.6878
28-DEC-2022	504392	102.70	97.85	0.0484	0.0398	0.0399	0.7623
28-DEC-2022	504397	40.30	42.40	-0.0508	0.0340	0.0341	0.6515
28-DEC-2022	504605	597.35	619.10	-0.0358	0.0262	0.0263	0.5025
28-DEC-2022	504646	274.95	262.05	0.0481	0.0362	0.0363	0.6935
28-DEC-2022	504648	31.20	31.50	-0.0096	0.0466	0.0465	0.8884
28-DEC-2022	504697	2.00	2.00	0.0000	0.0328	0.0328	0.6266
28-DEC-2022	504731	18.90	19.85	-0.0490	0.0293	0.0294	0.5617
28-DEC-2022	504746	1391.90	1325.65	0.0488	0.0216	0.0218	0.4165
28-DEC-2022	504786	256.70	255.55	0.0045	0.0268	0.0267	0.5101
28-DEC-2022	504810	44.80	42.70	0.0480	0.0476	0.0476	0.9094
28-DEC-2022	504840	2465.00	2490.00	-0.0101	0.0383	0.0383	0.7317
28-DEC-2022	504882	4200.00	4200.00	0.0000	0.0330	0.0329	0.6286
28-DEC-2022	504908	368.95	358.00	0.0301	0.0422	0.0422	0.8062
28-DEC-2022	504918	774.20	776.35	-0.0028	0.0391	0.0390	0.7451
28-DEC-2022	504959	2294.90	2249.15	0.0201	0.0223	0.0223	0.4260
28-DEC-2022	504961	73.05	69.60	0.0484	0.0355	0.0356	0.6801
28-DEC-2022	504988	776.00	770.00	0.0078	0.0334	0.0333	0.6362
28-DEC-2022	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-DEC-2022	505036	899.95	884.70	0.0171	0.0277	0.0276	0.5273
28-DEC-2022	505100	3.50	3.50	0.0000	0.0166	0.0166	0.3171
28-DEC-2022	505141	30.40	31.20	-0.0260	0.0242	0.0242	0.4623
28-DEC-2022	505163	502.90	489.80	0.0264	0.0266	0.0266	0.5082
28-DEC-2022	505212	153.95	153.90	0.0003	0.0335	0.0334	0.6381
28-DEC-2022	505216	707.70	703.00	0.0067	0.0285	0.0284	0.5426
28-DEC-2022	505232	1250.05	1250.40	-0.0003	0.0278	0.0277	0.5292
28-DEC-2022	505250	62.70	63.70	-0.0158	0.0285	0.0285	0.5445
28-DEC-2022	505283	557.80	560.95	-0.0056	0.0260	0.0260	0.4967
28-DEC-2022	505285	177.00	177.00	0.0000	0.0039	0.0039	0.0745
28-DEC-2022	505299	211.70	204.50	0.0346	0.0337	0.0337	0.6438
28-DEC-2022	505302	675.35	670.00	0.0080	0.0332	0.0331	0.6324
28-DEC-2022	505336	1.91	1.91	0.0000	0.0088	0.0088	0.1681
28-DEC-2022	505358	96.90	92.00	0.0519	0.0349	0.0350	0.6687
28-DEC-2022	505504	17.95	17.95	0.0000	0.0044	0.0043	0.0822
28-DEC-2022	505515	5.53	5.69	-0.0285	0.0277	0.0277	0.5292
28-DEC-2022	505523	2.13	2.24	-0.0504	0.0434	0.0434	0.8292
28-DEC-2022	505585	13.46	13.46	0.0000	0.0033	0.0033	0.0630
28-DEC-2022	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	505650	9.81	10.35	-0.0536	0.0352	0.0353	0.6744
28-DEC-2022	505681	439.30	429.05	0.0236	0.0270	0.0270	0.5158
28-DEC-2022	505685	12.14	12.14	0.0000	0.0681	0.0679	1.2972
28-DEC-2022	505690	228.30	237.65	-0.0401	0.0390	0.0390	0.7451
28-DEC-2022	505693	9.39	9.01	0.0413	0.0331	0.0332	0.6343
28-DEC-2022	505703	28.60	27.35	0.0447	0.0286	0.0287	0.5483
28-DEC-2022	505712	92.90	90.30	0.0284	0.0326	0.0325	0.6209
28-DEC-2022	505725	494.35	492.30	0.0042	0.0318	0.0318	0.6075
28-DEC-2022	505729	81.25	77.40	0.0485	0.0338	0.0339	0.6477
28-DEC-2022	505737	333.90	322.50	0.0347	0.0284	0.0284	0.5426
28-DEC-2022	505750	464.90	450.70	0.0310	0.0365	0.0364	0.6954
28-DEC-2022	505807	289.00	303.40	-0.0486	0.0222	0.0224	0.4280
28-DEC-2022	505827	282.85	281.00	0.0066	0.0274	0.0273	0.5216
28-DEC-2022	505840	31.35	30.20	0.0374	0.0385	0.0385	0.7355
28-DEC-2022	505850	115.10	114.30	0.0070	0.0193	0.0193	0.3687
28-DEC-2022	505872	1171.05	1148.55	0.0194	0.0269	0.0269	0.5139
28-DEC-2022	505893	216.00	220.10	-0.0188	0.0373	0.0373	0.7126
28-DEC-2022	505978	1895.00	1902.60	-0.0040	0.0280	0.0280	0.5349
28-DEC-2022	506003	6.33	6.03	0.0486	0.0810	0.0809	1.5456
28-DEC-2022	506105	81.00	78.50	0.0314	0.0272	0.0272	0.5197
28-DEC-2022	506122	110.90	115.85	-0.0437	0.0411	0.0411	0.7852
28-DEC-2022	506128	72.00	72.10	-0.0014	0.0378	0.0377	0.7203
28-DEC-2022	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	506166	25.75	25.75	0.0000	0.0082	0.0082	0.1567
28-DEC-2022	506178	15.46	15.46	0.0000	0.0083	0.0083	0.1586
28-DEC-2022	506180	92.40	92.40	0.0000	0.0088	0.0087	0.1662
28-DEC-2022	506186	17.00	17.40	-0.0233	0.0415	0.0414	0.7909
28-DEC-2022	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	506196	4.25	4.25	0.0000	0.0022	0.0022	0.0420
28-DEC-2022	506248	95.40	95.30	0.0010	0.0304	0.0303	0.5789
28-DEC-2022	506260	89.60	89.95	-0.0039	0.0252	0.0251	0.4795
28-DEC-2022	506313	120.00	120.00	0.0000	0.0145	0.0144	0.2751
28-DEC-2022	506365	41.00	41.35	-0.0085	0.0331	0.0330	0.6305
28-DEC-2022	506414	176.70	176.70	0.0000	0.0274	0.0274	0.5235
28-DEC-2022	506520	7.03	6.92	0.0158	0.0361	0.0360	0.6878
28-DEC-2022	506522	1691.20	1658.00	0.0198	0.0236	0.0235	0.4490
28-DEC-2022	506528	700.00	684.10	0.0230	0.0310	0.0310	0.5923
28-DEC-2022	506530	797.50	797.50	0.0000	0.0233	0.0232	0.4432
28-DEC-2022	506532	676.35	695.45	-0.0278	0.0375	0.0375	0.7164
28-DEC-2022	506543	9.20	9.20	0.0000	0.0368	0.0367	0.7012
28-DEC-2022	506597	303.10	303.95	-0.0028	0.0267	0.0267	0.5101
28-DEC-2022	506605	860.25	837.00	0.0274	0.0369	0.0369	0.7050
28-DEC-2022	506640	62.25	61.20	0.0170	0.1164	0.1161	2.2181
28-DEC-2022	506642	111.80	112.75	-0.0085	0.0357	0.0356	0.6801
28-DEC-2022	506685	340.25	337.50	0.0081	0.0258	0.0257	0.4910
28-DEC-2022	506687	1539.45	1527.00	0.0081	0.0240	0.0240	0.4585
28-DEC-2022	506734	123.05	124.85	-0.0145	0.0318	0.0317	0.6056
28-DEC-2022	506808	49.10	46.80	0.0480	0.0361	0.0362	0.6916
28-DEC-2022	506852	77.10	79.55	-0.0313	0.0328	0.0328	0.6266
28-DEC-2022	506854	940.90	909.80	0.0336	0.0387	0.0387	0.7394
28-DEC-2022	506858	35.70	35.50	0.0056	0.0335	0.0334	0.6381
28-DEC-2022	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
28-DEC-2022	506879	767.80	762.50	0.0069	0.0335	0.0334	0.6381
28-DEC-2022	506906	3.94	3.78	0.0415	0.0614	0.0613	1.1711
28-DEC-2022	506910	72.85	71.00	0.0257	0.0317	0.0317	0.6056
28-DEC-2022	506919	121.80	122.15	-0.0029	0.0265	0.0264	0.5044
28-DEC-2022	506935	88.35	85.50	0.0328	0.0363	0.0363	0.6935
28-DEC-2022	506947	169.60	169.60	0.0000	0.0157	0.0157	0.2999
28-DEC-2022	506975	1.27	1.27	0.0000	0.0286	0.0285	0.5445
28-DEC-2022	506979	37.55	39.50	-0.0506	0.0253	0.0255	0.4872
28-DEC-2022	506981	128.55	129.40	-0.0066	0.0305	0.0305	0.5827
28-DEC-2022	507155	79.45	81.10	-0.0206	0.0232	0.0232	0.4432
28-DEC-2022	507180	74.30	76.30	-0.0266	0.0351	0.0350	0.6687
28-DEC-2022	507265	71.00	71.00	0.0000	0.0246	0.0245	0.4681
28-DEC-2022	507300	5045.15	5045.15	0.0000	0.0327	0.0326	0.6228
28-DEC-2022	507435	106.85	108.80	-0.0181	0.0297	0.0296	0.5655
28-DEC-2022	507474	53.80	52.85	0.0178	0.0294	0.0294	0.5617
28-DEC-2022	507486	81.50	77.95	0.0445	0.0370	0.0371	0.7088
28-DEC-2022	507498	20.35	20.35	0.0000	0.0386	0.0385	0.7355
28-DEC-2022	507508	7.43	7.14	0.0398	0.0360	0.0360	0.6878
28-DEC-2022	507515	30.85	29.45	0.0464	0.0377	0.0377	0.7203
28-DEC-2022	507598	119.90	117.85	0.0172	0.0342	0.0341	0.6515
28-DEC-2022	507609	24.95	24.95	0.0000	0.0163	0.0162	0.3095
28-DEC-2022	507621	572.65	577.20	-0.0079	0.0252	0.0252	0.4814
28-DEC-2022	507645	10202.00	10299.00	-0.0095	0.0256	0.0255	0.4872
28-DEC-2022	507690	141.00	134.30	0.0487	0.0375	0.0375	0.7164
28-DEC-2022	507753	132.60	131.75	0.0064	0.0348	0.0347	0.6629
28-DEC-2022	507759	23.60	22.75	0.0367	0.0388	0.0388	0.7413
28-DEC-2022	507808	43.70	41.65	0.0480	0.0220	0.0222	0.4241
28-DEC-2022	507817	141.00	141.95	-0.0067	0.0426	0.0425	0.8120
28-DEC-2022	507828	4.34	4.18	0.0376	0.0416	0.0416	0.7948
28-DEC-2022	507833	2.31	2.29	0.0087	0.0278	0.0277	0.5292
28-DEC-2022	507836	430.00	430.00	0.0000	0.0352	0.0351	0.6706
28-DEC-2022	507852	39.35	39.00	0.0089	0.0360	0.0359	0.6859
28-DEC-2022	507864	37.00	36.50	0.0136	0.0383	0.0382	0.7298
28-DEC-2022	507872	40.45	40.60	-0.0037	0.0309	0.0308	0.5884
28-DEC-2022	507912	87.15	86.90	0.0029	0.0336	0.0335	0.6400
28-DEC-2022	507938	6.15	6.15	0.0000	0.0124	0.0123	0.2350
28-DEC-2022	507944	839.95	844.05	-0.0049	0.0350	0.0349	0.6668
28-DEC-2022	507946	72.40	71.75	0.0090	0.0420	0.0419	0.8005
28-DEC-2022	507948	49.50	49.20	0.0061	0.0305	0.0304	0.5808
28-DEC-2022	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	507960	140.10	138.70	0.0100	0.0256	0.0256	0.4891
28-DEC-2022	507962	12.19	12.19	0.0000	0.0093	0.0093	0.1777
28-DEC-2022	507966	36.00	36.00	0.0000	0.0346	0.0345	0.6591
28-DEC-2022	507970	40.35	39.55	0.0200	0.0419	0.0418	0.7986
28-DEC-2022	507981	41.15	39.60	0.0384	0.0346	0.0346	0.6610
28-DEC-2022	507987	3.14	3.14	0.0000	0.0035	0.0035	0.0669
28-DEC-2022	507998	53.80	54.30	-0.0093	0.0363	0.0362	0.6916
28-DEC-2022	508136	312.00	314.75	-0.0088	0.0311	0.0310	0.5923
28-DEC-2022	508486	6197.15	6175.55	0.0035	0.0139	0.0139	0.2656
28-DEC-2022	508494	70.80	71.60	-0.0112	0.0242	0.0242	0.4623
28-DEC-2022	508571	128.20	134.90	-0.0509	0.0257	0.0259	0.4948
28-DEC-2022	508664	51.00	49.00	0.0400	0.0309	0.0310	0.5923
28-DEC-2022	508670	3567.00	3567.00	0.0000	0.0181	0.0181	0.3458
28-DEC-2022	508807	493.95	481.05	0.0265	0.0252	0.0252	0.4814
28-DEC-2022	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	508875	143.55	153.00	-0.0638	0.0360	0.0362	0.6916
28-DEC-2022	508905	39.90	40.70	-0.0199	0.0305	0.0304	0.5808
28-DEC-2022	508918	30.00	30.35	-0.0116	0.0399	0.0398	0.7604
28-DEC-2022	508922	7.99	7.83	0.0202	0.0351	0.0350	0.6687
28-DEC-2022	508929	26.95	26.95	0.0000	0.0198	0.0197	0.3764
28-DEC-2022	508941	388.25	388.75	-0.0013	0.0179	0.0179	0.3420
28-DEC-2022	508954	65.80	66.70	-0.0136	0.0397	0.0396	0.7566
28-DEC-2022	508956	4.38	4.38	0.0000	0.0358	0.0357	0.6820
28-DEC-2022	508961	31.75	31.75	0.0000	0.0025	0.0025	0.0478
28-DEC-2022	508963	5.65	5.65	0.0000	0.0340	0.0339	0.6477
28-DEC-2022	508969	5.29	5.17	0.0229	0.0388	0.0388	0.7413
28-DEC-2022	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	508996	1.10	1.07	0.0277	0.0324	0.0323	0.6171
28-DEC-2022	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	509026	64.95	64.95	0.0000	0.0210	0.0210	0.4012
28-DEC-2022	509038	24.00	24.00	0.0000	0.0084	0.0083	0.1586
28-DEC-2022	509040	48.00	46.85	0.0243	0.0399	0.0398	0.7604
28-DEC-2022	509048	26.15	25.25	0.0350	0.0369	0.0369	0.7050
28-DEC-2022	509051	2.05	1.96	0.0449	0.0381	0.0382	0.7298
28-DEC-2022	509053	16.10	16.40	-0.0185	0.0388	0.0388	0.7413
28-DEC-2022	509073	19.25	18.75	0.0263	0.0277	0.0277	0.5292
28-DEC-2022	509084	51.70	51.70	0.0000	0.0308	0.0307	0.5865
28-DEC-2022	509099	21.15	21.15	0.0000	0.0079	0.0079	0.1509
28-DEC-2022	509162	75.45	74.75	0.0093	0.0256	0.0255	0.4872
28-DEC-2022	509196	109.00	105.85	0.0293	0.0402	0.0402	0.7680
28-DEC-2022	509423	20.40	20.00	0.0198	0.0383	0.0382	0.7298
28-DEC-2022	509438	2796.35	2758.55	0.0136	0.0272	0.0272	0.5197
28-DEC-2022	509449	48.05	45.80	0.0480	0.0327	0.0328	0.6266
28-DEC-2022	509470	13097.10	13100.90	-0.0003	0.0287	0.0286	0.5464
28-DEC-2022	509472	439.35	424.50	0.0344	0.0401	0.0401	0.7661
28-DEC-2022	509486	137.80	121.25	0.1279	0.0329	0.0341	0.6515
28-DEC-2022	509525	683.35	677.45	0.0087	0.0226	0.0226	0.4318
28-DEC-2022	509546	20.30	20.75	-0.0219	0.0378	0.0377	0.7203
28-DEC-2022	509563	10.90	11.25	-0.0316	0.0374	0.0374	0.7145
28-DEC-2022	509597	476.85	495.70	-0.0388	0.0452	0.0452	0.8635
28-DEC-2022	509650	36.90	36.90	0.0000	0.0021	0.0021	0.0401
28-DEC-2022	509760	19.05	18.15	0.0484	0.0352	0.0352	0.6725
28-DEC-2022	509835	25.30	24.35	0.0383	0.0370	0.0370	0.7069
28-DEC-2022	509845	427.00	427.00	0.0000	0.0135	0.0134	0.2560
28-DEC-2022	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
28-DEC-2022	509887	215.25	215.25	0.0000	0.0104	0.0104	0.1987
28-DEC-2022	509895	245.80	245.50	0.0012	0.0276	0.0275	0.5254
28-DEC-2022	509910	118.20	118.20	0.0000	0.0216	0.0215	0.4108
28-DEC-2022	509945	389.05	409.50	-0.0512	0.0343	0.0344	0.6572
28-DEC-2022	509960	569.00	550.00	0.0340	0.0315	0.0316	0.6037
28-DEC-2022	510245	6.79	6.65	0.0208	0.0367	0.0366	0.6992
28-DEC-2022	511000	10.10	9.64	0.0466	0.0353	0.0354	0.6763
28-DEC-2022	511012	0.88	0.87	0.0114	0.0316	0.0315	0.6018
28-DEC-2022	511016	5.94	6.12	-0.0299	0.0586	0.0585	1.1176
28-DEC-2022	511018	22.00	21.70	0.0137	0.0258	0.0257	0.4910
28-DEC-2022	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	511066	34.40	34.60	-0.0058	0.0349	0.0348	0.6649
28-DEC-2022	511092	11.29	11.08	0.0188	0.0133	0.0133	0.2541
28-DEC-2022	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	511110	11.83	11.49	0.0292	0.0375	0.0375	0.7164
28-DEC-2022	511116	1.42	1.42	0.0000	0.0375	0.0374	0.7145
28-DEC-2022	511122	37.10	37.10	0.0000	0.0246	0.0246	0.4700
28-DEC-2022	511131	9.26	8.70	0.0624	0.0410	0.0411	0.7852
28-DEC-2022	511147	29.40	30.00	-0.0202	0.0400	0.0399	0.7623
28-DEC-2022	511153	29.05	29.00	0.0017	0.1086	0.1084	2.0710
28-DEC-2022	511169	3.75	3.75	0.0000	0.0280	0.0279	0.5330
28-DEC-2022	511176	27.60	29.00	-0.0495	0.0184	0.0186	0.3554
28-DEC-2022	511185	6.03	6.03	0.0000	0.0023	0.0023	0.0439
28-DEC-2022	511187	1.82	1.80	0.0110	0.0345	0.0344	0.6572
28-DEC-2022	511246	5.01	4.78	0.0470	0.0114	0.0118	0.2254
28-DEC-2022	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	511260	15.85	15.85	0.0000	0.0051	0.0051	0.0974
28-DEC-2022	511355	10.47	10.13	0.0330	0.0385	0.0385	0.7355
28-DEC-2022	511359	50.60	48.55	0.0414	0.0458	0.0457	0.8731
28-DEC-2022	511377	20.00	21.05	-0.0512	0.0380	0.0381	0.7279
28-DEC-2022	511391	22.15	22.15	0.0000	0.0347	0.0346	0.6610
28-DEC-2022	511411	24.00	23.55	0.0189	0.0402	0.0401	0.7661
28-DEC-2022	511441	22.05	21.95	0.0045	0.0357	0.0356	0.6801
28-DEC-2022	511447	33.30	33.80	-0.0149	0.0303	0.0303	0.5789
28-DEC-2022	511451	7.00	7.15	-0.0212	0.0322	0.0322	0.6152
28-DEC-2022	511463	17.90	17.65	0.0141	0.0274	0.0274	0.5235
28-DEC-2022	511493	9.46	9.01	0.0487	0.0282	0.0283	0.5407
28-DEC-2022	511501	26.35	26.75	-0.0151	0.0376	0.0375	0.7164
28-DEC-2022	511507	18.75	18.95	-0.0106	0.0371	0.0371	0.7088
28-DEC-2022	511509	30.00	30.00	0.0000	0.0345	0.0344	0.6572
28-DEC-2022	511523	22.00	22.75	-0.0335	0.0349	0.0349	0.6668
28-DEC-2022	511525	2.73	2.78	-0.0181	0.0325	0.0324	0.6190
28-DEC-2022	511533	47.75	45.60	0.0461	0.0382	0.0382	0.7298
28-DEC-2022	511535	11.90	11.35	0.0473	0.0549	0.0549	1.0489
28-DEC-2022	511543	10.70	11.25	-0.0501	0.0340	0.0341	0.6515
28-DEC-2022	511549	112.40	112.95	-0.0049	0.0407	0.0406	0.7757
28-DEC-2022	511557	1.51	1.45	0.0405	0.0428	0.0428	0.8177
28-DEC-2022	511571	162.10	154.40	0.0487	0.0454	0.0454	0.8674
28-DEC-2022	511585	2.89	2.89	0.0000	0.0152	0.0151	0.2885
28-DEC-2022	511589	66.05	65.65	0.0061	0.0347	0.0346	0.6610
28-DEC-2022	511593	9.10	8.88	0.0245	0.0366	0.0366	0.6992
28-DEC-2022	511601	10.02	10.29	-0.0266	0.0359	0.0359	0.6859
28-DEC-2022	511609	24.60	24.60	0.0000	0.0216	0.0216	0.4127
28-DEC-2022	511626	21.44	22.56	-0.0509	0.0755	0.0754	1.4405
28-DEC-2022	511628	152.80	152.20	0.0039	0.0438	0.0437	0.8349
28-DEC-2022	511654	14.93	15.71	-0.0509	0.0367	0.0368	0.7031
28-DEC-2022	511658	103.60	101.75	0.0180	0.0280	0.0280	0.5349
28-DEC-2022	511672	37.10	36.30	0.0218	0.0349	0.0349	0.6668
28-DEC-2022	511688	6.00	6.00	0.0000	0.0331	0.0331	0.6324
28-DEC-2022	511692	31.45	33.00	-0.0481	0.0332	0.0333	0.6362
28-DEC-2022	511696	135.00	135.00	0.0000	0.0192	0.0191	0.3649
28-DEC-2022	511700	18.90	18.00	0.0488	0.0222	0.0224	0.4280
28-DEC-2022	511702	20.95	21.80	-0.0398	0.0347	0.0347	0.6629
28-DEC-2022	511710	1.76	1.71	0.0288	0.0419	0.0419	0.8005
28-DEC-2022	511712	25.50	26.80	-0.0497	0.0335	0.0336	0.6419
28-DEC-2022	511714	41.60	39.85	0.0430	0.0328	0.0329	0.6286
28-DEC-2022	511724	19.90	20.00	-0.0050	0.0767	0.0765	1.4615
28-DEC-2022	511728	17.85	17.85	0.0000	0.0319	0.0318	0.6075
28-DEC-2022	511730	16.20	16.20	0.0000	0.0248	0.0247	0.4719
28-DEC-2022	511736	1.80	1.78	0.0112	0.0370	0.0369	0.7050
28-DEC-2022	511738	26.25	26.25	0.0000	0.0165	0.0164	0.3133
28-DEC-2022	511754	166.55	161.35	0.0317	0.0311	0.0311	0.5942
28-DEC-2022	511756	13.35	12.72	0.0483	0.0274	0.0276	0.5273
28-DEC-2022	511758	25.10	25.10	0.0000	0.0301	0.0300	0.5731
28-DEC-2022	511760	0.70	0.73	-0.0420	0.0330	0.0330	0.6305
28-DEC-2022	511764	15.89	15.96	-0.0044	0.0436	0.0435	0.8311
28-DEC-2022	511768	116.05	103.10	0.1183	0.0340	0.0350	0.6687
28-DEC-2022	512008	291.65	277.80	0.0487	0.0154	0.0158	0.3019
28-DEC-2022	512014	11.04	11.04	0.0000	0.0145	0.0145	0.2770
28-DEC-2022	512018	2.50	2.58	-0.0315	0.0403	0.0402	0.7680
28-DEC-2022	512020	3002.50	2990.00	0.0042	0.0379	0.0378	0.7222
28-DEC-2022	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512024	45.00	45.00	0.0000	0.0142	0.0142	0.2713
28-DEC-2022	512025	96.85	92.25	0.0487	0.0059	0.0068	0.1299
28-DEC-2022	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-DEC-2022	512036	39.75	39.75	0.0000	0.0232	0.0231	0.4413
28-DEC-2022	512047	2.61	2.72	-0.0413	0.0493	0.0493	0.9419
28-DEC-2022	512048	2.89	2.88	0.0035	0.0404	0.0403	0.7699
28-DEC-2022	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512064	78.60	80.60	-0.0251	0.0378	0.0377	0.7203
28-DEC-2022	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512068	39.10	40.60	-0.0376	0.0407	0.0407	0.7776
28-DEC-2022	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-DEC-2022	512093	3.69	3.55	0.0387	0.0371	0.0371	0.7088
28-DEC-2022	512097	0.54	0.55	-0.0183	0.1372	0.1368	2.6136
28-DEC-2022	512099	15.98	15.22	0.0487	0.0174	0.0177	0.3382
28-DEC-2022	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512103	55.80	55.80	0.0000	0.0243	0.0242	0.4623
28-DEC-2022	512109	29.00	28.45	0.0191	0.0125	0.0126	0.2407
28-DEC-2022	512115	22.80	23.90	-0.0471	0.0316	0.0317	0.6056
28-DEC-2022	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512165	151.80	159.75	-0.0510	0.0364	0.0365	0.6973
28-DEC-2022	512169	10.28	10.82	-0.0512	0.0289	0.0290	0.5540
28-DEC-2022	512175	6.78	6.73	0.0074	0.0350	0.0349	0.6668
28-DEC-2022	512197	3.06	3.21	-0.0479	0.0303	0.0304	0.5808
28-DEC-2022	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512215	29.45	30.25	-0.0268	0.0319	0.0319	0.6094
28-DEC-2022	512217	31.54	30.04	0.0487	0.0396	0.0396	0.7566
28-DEC-2022	512221	13.12	13.12	0.0000	0.0023	0.0022	0.0420
28-DEC-2022	512229	194.35	190.55	0.0197	0.0171	0.0171	0.3267
28-DEC-2022	512247	5.67	5.76	-0.0157	0.0343	0.0343	0.6553
28-DEC-2022	512257	2.94	2.91	0.0103	0.0361	0.0361	0.6897
28-DEC-2022	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512267	11.11	10.71	0.0367	0.0324	0.0324	0.6190
28-DEC-2022	512271	116.25	116.25	0.0000	0.0033	0.0033	0.0630
28-DEC-2022	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512279	8.78	8.37	0.0478	0.0293	0.0294	0.5617
28-DEC-2022	512297	31.50	32.70	-0.0374	0.0284	0.0285	0.5445
28-DEC-2022	512301	3.25	3.30	-0.0153	0.0353	0.0352	0.6725
28-DEC-2022	512329	420.45	440.00	-0.0454	0.0325	0.0326	0.6228
28-DEC-2022	512341	0.44	0.44	0.0000	0.0316	0.0315	0.6018
28-DEC-2022	512344	4.85	4.85	0.0000	0.0545	0.0543	1.0374
28-DEC-2022	512345	17.60	17.60	0.0000	0.0324	0.0323	0.6171
28-DEC-2022	512359	0.52	0.52	0.0000	0.1113	0.1110	2.1207
28-DEC-2022	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-DEC-2022	512377	3.66	3.66	0.0000	0.0051	0.0051	0.0974
28-DEC-2022	512379	26.85	26.65	0.0075	0.0386	0.0385	0.7355
28-DEC-2022	512393	101.85	99.50	0.0233	0.0343	0.0342	0.6534
28-DEC-2022	512399	195.00	195.00	0.0000	0.0357	0.0356	0.6801
28-DEC-2022	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-DEC-2022	512425	430.00	430.00	0.0000	0.0361	0.0360	0.6878
28-DEC-2022	512437	506.55	505.30	0.0025	0.0304	0.0303	0.5789
28-DEC-2022	512441	43.15	41.80	0.0318	0.0282	0.0282	0.5388
28-DEC-2022	512443	12.87	12.87	0.0000	0.0073	0.0072	0.1376
28-DEC-2022	512453	723.45	737.60	-0.0194	0.0302	0.0301	0.5751
28-DEC-2022	512455	240.30	228.95	0.0484	0.0336	0.0337	0.6438
28-DEC-2022	512463	6.41	6.08	0.0529	0.0461	0.0462	0.8826
28-DEC-2022	512477	68.00	68.00	0.0000	0.0392	0.0391	0.7470
28-DEC-2022	512479	197.20	197.20	0.0000	0.0119	0.0119	0.2273
28-DEC-2022	512481	3.69	3.88	-0.0502	0.0455	0.0456	0.8712
28-DEC-2022	512485	66.00	66.00	0.0000	0.0328	0.0327	0.6247
28-DEC-2022	512489	77.15	82.00	-0.0610	0.0400	0.0401	0.7661
28-DEC-2022	512493	37.95	37.45	0.0133	0.0363	0.0362	0.6916
28-DEC-2022	512499	0.50	0.51	-0.0198	0.0138	0.0138	0.2636
28-DEC-2022	512511	1.03	1.03	0.0000	0.0033	0.0032	0.0611
28-DEC-2022	512527	814.90	809.95	0.0061	0.0271	0.0270	0.5158
28-DEC-2022	512565	26.75	28.15	-0.0510	0.0287	0.0289	0.5521
28-DEC-2022	512587	37.60	36.75	0.0229	0.0369	0.0369	0.7050
28-DEC-2022	512589	18.00	17.65	0.0196	0.0408	0.0407	0.7776
28-DEC-2022	512591	3.47	3.31	0.0472	0.0108	0.0113	0.2159
28-DEC-2022	512604	5.59	5.15	0.0820	0.0468	0.0470	0.8979
28-DEC-2022	512618	6.05	6.31	-0.0421	0.0358	0.0359	0.6859
28-DEC-2022	512624	4.71	4.66	0.0107	0.0392	0.0391	0.7470
28-DEC-2022	512634	72.20	71.25	0.0132	0.0317	0.0316	0.6037
28-DEC-2022	513005	54.00	51.95	0.0387	0.0378	0.0378	0.7222
28-DEC-2022	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	513043	47.90	47.90	0.0000	0.0489	0.0487	0.9304
28-DEC-2022	513059	16.43	16.43	0.0000	0.0432	0.0431	0.8234
28-DEC-2022	513063	19.85	20.85	-0.0491	0.0360	0.0361	0.6897
28-DEC-2022	513117	5.61	5.49	0.0216	0.0442	0.0442	0.8444
28-DEC-2022	513119	60.10	60.55	-0.0075	0.0324	0.0323	0.6171
28-DEC-2022	513149	788.00	790.00	-0.0025	0.0361	0.0360	0.6878
28-DEC-2022	513173	26.50	26.95	-0.0168	0.0367	0.0367	0.7012
28-DEC-2022	513252	738.15	703.00	0.0488	0.0346	0.0347	0.6629
28-DEC-2022	513295	2.19	2.13	0.0278	0.0364	0.0363	0.6935
28-DEC-2022	513303	14.68	14.22	0.0318	0.0417	0.0417	0.7967
28-DEC-2022	513307	158.85	166.50	-0.0470	0.0388	0.0389	0.7432
28-DEC-2022	513309	22.15	23.30	-0.0506	0.0407	0.0408	0.7795
28-DEC-2022	513337	166.80	174.40	-0.0446	0.0300	0.0301	0.5751
28-DEC-2022	513353	253.40	241.35	0.0487	0.0356	0.0356	0.6801
28-DEC-2022	513361	2.07	2.09	-0.0096	0.0321	0.0321	0.6133
28-DEC-2022	513369	48.05	47.85	0.0042	0.0371	0.0370	0.7069
28-DEC-2022	513397	5.57	5.31	0.0478	0.0291	0.0292	0.5579
28-DEC-2022	513401	42.05	43.50	-0.0339	0.0408	0.0408	0.7795
28-DEC-2022	513403	7.83	7.86	-0.0038	0.0361	0.0360	0.6878
28-DEC-2022	513418	4.52	4.52	0.0000	0.0328	0.0327	0.6247
28-DEC-2022	513422	25.65	23.90	0.0707	0.0318	0.0321	0.6133
28-DEC-2022	513430	28.25	27.70	0.0197	0.0357	0.0356	0.6801
28-DEC-2022	513452	9.30	9.30	0.0000	0.0310	0.0310	0.5923
28-DEC-2022	513456	33.45	33.30	0.0045	0.0303	0.0303	0.5789
28-DEC-2022	513460	7.88	8.25	-0.0459	0.0358	0.0359	0.6859
28-DEC-2022	513472	48.45	48.70	-0.0051	0.0388	0.0387	0.7394
28-DEC-2022	513488	27.25	26.85	0.0148	0.0374	0.0374	0.7145
28-DEC-2022	513498	58.50	57.45	0.0181	0.0391	0.0390	0.7451
28-DEC-2022	513502	3.02	3.05	-0.0099	0.0418	0.0417	0.7967
28-DEC-2022	513507	203.00	209.80	-0.0329	0.0345	0.0345	0.6591
28-DEC-2022	513511	142.40	136.00	0.0460	0.0307	0.0308	0.5884
28-DEC-2022	513513	9.75	9.47	0.0291	0.0426	0.0425	0.8120
28-DEC-2022	513515	2.02	2.05	-0.0147	0.0404	0.0404	0.7718
28-DEC-2022	513528	2.45	2.34	0.0459	0.0490	0.0490	0.9361
28-DEC-2022	513532	136.45	134.30	0.0159	0.0360	0.0360	0.6878
28-DEC-2022	513536	16.00	16.00	0.0000	0.0351	0.0350	0.6687
28-DEC-2022	513548	69.90	69.95	-0.0007	0.0277	0.0276	0.5273
28-DEC-2022	513575	26.36	27.74	-0.0510	0.0339	0.0340	0.6496
28-DEC-2022	513642	48.50	47.95	0.0114	0.0306	0.0305	0.5827
28-DEC-2022	513687	7.69	7.69	0.0000	0.0359	0.0358	0.6840
28-DEC-2022	513693	42.40	43.15	-0.0175	0.0332	0.0331	0.6324
28-DEC-2022	513699	37.95	36.75	0.0321	0.0322	0.0322	0.6152
28-DEC-2022	513709	102.50	102.60	-0.0010	0.0324	0.0323	0.6171
28-DEC-2022	513713	13.31	13.43	-0.0090	0.0383	0.0382	0.7298
28-DEC-2022	513721	15.84	16.67	-0.0511	0.0343	0.0344	0.6572
28-DEC-2022	514010	5.75	5.69	0.0105	0.0396	0.0395	0.7546
28-DEC-2022	514028	26.60	27.00	-0.0149	0.0301	0.0301	0.5751
28-DEC-2022	514030	236.35	234.65	0.0072	0.0326	0.0325	0.6209
28-DEC-2022	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
28-DEC-2022	514087	108.85	110.30	-0.0132	0.0314	0.0314	0.5999
28-DEC-2022	514113	30.15	29.75	0.0134	0.0315	0.0315	0.6018
28-DEC-2022	514128	12.90	12.90	0.0000	0.0239	0.0238	0.4547
28-DEC-2022	514138	304.60	305.00	-0.0013	0.0306	0.0305	0.5827
28-DEC-2022	514140	30.45	30.00	0.0149	0.0357	0.0356	0.6801
28-DEC-2022	514165	12.15	11.80	0.0292	0.0294	0.0294	0.5617
28-DEC-2022	514171	28.00	26.70	0.0475	0.0363	0.0363	0.6935
28-DEC-2022	514177	38.00	38.00	0.0000	0.0219	0.0218	0.4165
28-DEC-2022	514183	167.45	169.05	-0.0095	0.0218	0.0217	0.4146
28-DEC-2022	514197	46.65	48.25	-0.0337	0.1152	0.1149	2.1952
28-DEC-2022	514215	300.70	306.55	-0.0193	0.0324	0.0324	0.6190
28-DEC-2022	514223	5.97	6.26	-0.0474	0.0394	0.0395	0.7546
28-DEC-2022	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	514238	957.75	940.90	0.0177	0.0345	0.0345	0.6591
28-DEC-2022	514240	6.84	6.52	0.0479	0.0360	0.0360	0.6878
28-DEC-2022	514248	91.00	87.00	0.0450	0.0370	0.0370	0.7069
28-DEC-2022	514260	2.07	2.07	0.0000	0.0071	0.0071	0.1356
28-DEC-2022	514264	10.41	10.41	0.0000	0.0377	0.0376	0.7183
28-DEC-2022	514266	72.75	72.25	0.0069	0.0346	0.0345	0.6591
28-DEC-2022	514272	42.60	41.50	0.0262	0.0336	0.0336	0.6419
28-DEC-2022	514280	79.35	83.45	-0.0504	0.0357	0.0358	0.6840
28-DEC-2022	514302	123.85	120.75	0.0253	0.0378	0.0378	0.7222
28-DEC-2022	514312	26.25	25.00	0.0488	0.0328	0.0329	0.6286
28-DEC-2022	514316	126.50	126.65	-0.0012	0.0329	0.0328	0.6266
28-DEC-2022	514318	18.50	18.50	0.0000	0.0156	0.0155	0.2961
28-DEC-2022	514322	68.70	64.75	0.0592	0.0403	0.0404	0.7718
28-DEC-2022	514326	11.64	11.35	0.0252	0.0382	0.0382	0.7298
28-DEC-2022	514330	34.00	32.00	0.0606	0.0404	0.0405	0.7738
28-DEC-2022	514332	16.11	14.49	0.1060	0.0415	0.0421	0.8043
28-DEC-2022	514336	10.47	10.47	0.0000	0.0073	0.0072	0.1376
28-DEC-2022	514358	33.95	32.35	0.0483	0.0389	0.0389	0.7432
28-DEC-2022	514360	66.00	62.90	0.0481	0.0481	0.0481	0.9189
28-DEC-2022	514378	36.20	34.50	0.0481	0.0361	0.0362	0.6916
28-DEC-2022	514386	4.02	4.14	-0.0294	0.0340	0.0340	0.6496
28-DEC-2022	514400	10.95	11.52	-0.0507	0.0517	0.0517	0.9877
28-DEC-2022	514402	32.85	34.55	-0.0505	0.0192	0.0195	0.3725
28-DEC-2022	514412	29.70	29.70	0.0000	0.0273	0.0273	0.5216
28-DEC-2022	514428	291.80	279.65	0.0425	0.0380	0.0380	0.7260
28-DEC-2022	514442	20.60	20.50	0.0049	0.0411	0.0410	0.7833
28-DEC-2022	514448	1298.90	1239.70	0.0466	0.0718	0.0717	1.3698
28-DEC-2022	514454	17.55	17.55	0.0000	0.0343	0.0342	0.6534
28-DEC-2022	514470	77.50	78.45	-0.0122	0.0329	0.0328	0.6266
28-DEC-2022	515008	40.45	40.10	0.0087	0.0267	0.0267	0.5101
28-DEC-2022	515043	99.50	98.45	0.0106	0.0265	0.0265	0.5063
28-DEC-2022	515059	23.50	24.00	-0.0211	0.0362	0.0361	0.6897
28-DEC-2022	515085	3.83	3.72	0.0291	0.0463	0.0463	0.8846
28-DEC-2022	515127	4.75	4.94	-0.0392	0.0372	0.0372	0.7107
28-DEC-2022	515147	68.40	65.50	0.0433	0.0341	0.0342	0.6534
28-DEC-2022	516003	146.45	152.80	-0.0424	0.0359	0.0359	0.6859
28-DEC-2022	516020	4.93	4.93	0.0000	0.0337	0.0336	0.6419
28-DEC-2022	516030	98.05	98.15	-0.0010	0.0298	0.0297	0.5674
28-DEC-2022	516062	8.30	8.61	-0.0367	0.0365	0.0365	0.6973
28-DEC-2022	516078	22.65	22.50	0.0066	0.0351	0.0350	0.6687
28-DEC-2022	516096	172.80	164.70	0.0480	0.0356	0.0357	0.6820
28-DEC-2022	516106	7.85	8.21	-0.0448	0.0368	0.0369	0.7050
28-DEC-2022	516108	116.05	115.50	0.0048	0.0296	0.0295	0.5636
28-DEC-2022	516110	13.58	13.28	0.0223	0.0385	0.0384	0.7336
28-DEC-2022	517035	367.60	370.30	-0.0073	0.0399	0.0398	0.7604
28-DEC-2022	517044	15.00	15.00	0.0000	0.0300	0.0299	0.5712
28-DEC-2022	517063	40.00	39.60	0.0101	0.0334	0.0333	0.6362
28-DEC-2022	517077	37.05	37.05	0.0000	0.0185	0.0185	0.3534
28-DEC-2022	517096	20.60	21.00	-0.0192	0.0398	0.0397	0.7585
28-DEC-2022	517119	16.80	16.05	0.0457	0.0349	0.0349	0.6668
28-DEC-2022	517166	49.25	49.00	0.0051	0.0327	0.0326	0.6228
28-DEC-2022	517170	81.60	82.65	-0.0128	0.0306	0.0305	0.5827
28-DEC-2022	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-DEC-2022	517201	31.70	31.70	0.0000	0.0382	0.0381	0.7279
28-DEC-2022	517230	6.71	7.19	-0.0691	0.0493	0.0494	0.9438
28-DEC-2022	517236	127.45	123.70	0.0299	0.0356	0.0356	0.6801
28-DEC-2022	517238	160.75	153.10	0.0488	0.0341	0.0342	0.6534
28-DEC-2022	517246	21.00	20.00	0.0488	0.0343	0.0344	0.6572
28-DEC-2022	517258	44.30	42.30	0.0462	0.0362	0.0363	0.6935
28-DEC-2022	517264	51.25	50.90	0.0069	0.0383	0.0382	0.7298
28-DEC-2022	517288	38.40	36.60	0.0480	0.0414	0.0414	0.7909
28-DEC-2022	517356	1.01	1.04	-0.0293	0.0356	0.0355	0.6782
28-DEC-2022	517360	62.05	65.30	-0.0511	0.0247	0.0249	0.4757
28-DEC-2022	517370	40.00	39.95	0.0013	0.0335	0.0334	0.6381
28-DEC-2022	517372	138.45	136.95	0.0109	0.0342	0.0341	0.6515
28-DEC-2022	517393	2.47	2.36	0.0456	0.0282	0.0283	0.5407
28-DEC-2022	517397	36.20	37.95	-0.0472	0.0398	0.0398	0.7604
28-DEC-2022	517399	8.73	8.68	0.0057	0.0326	0.0325	0.6209
28-DEC-2022	517415	8.67	8.64	0.0035	0.0383	0.0382	0.7298
28-DEC-2022	517417	275.45	254.30	0.0799	0.0293	0.0297	0.5674
28-DEC-2022	517423	4.97	4.97	0.0000	0.0043	0.0043	0.0822
28-DEC-2022	517429	67.05	63.90	0.0481	0.0361	0.0361	0.6897
28-DEC-2022	517431	11.44	10.90	0.0484	0.1688	0.1684	3.2173
28-DEC-2022	517437	121.70	121.70	0.0000	0.0305	0.0304	0.5808
28-DEC-2022	517449	377.65	374.70	0.0078	0.0331	0.0330	0.6305
28-DEC-2022	517477	178.70	176.30	0.0135	0.0259	0.0258	0.4929
28-DEC-2022	517494	15.85	16.10	-0.0156	0.0346	0.0345	0.6591
28-DEC-2022	517514	59.55	59.00	0.0093	0.0388	0.0387	0.7394
28-DEC-2022	517546	12.09	11.55	0.0457	0.0375	0.0375	0.7164
28-DEC-2022	517548	3.15	3.00	0.0488	0.0396	0.0396	0.7566
28-DEC-2022	517554	31.25	29.80	0.0475	0.0383	0.0384	0.7336
28-DEC-2022	518011	142.55	149.90	-0.0503	0.0284	0.0286	0.5464
28-DEC-2022	518017	164.90	161.05	0.0236	0.0306	0.0306	0.5846
28-DEC-2022	518075	133.90	133.90	0.0000	0.0311	0.0310	0.5923
28-DEC-2022	519003	198.30	199.90	-0.0080	0.0314	0.0313	0.5980
28-DEC-2022	519014	10.05	10.25	-0.0197	0.0199	0.0199	0.3802
28-DEC-2022	519031	28.00	28.00	0.0000	0.0168	0.0167	0.3191
28-DEC-2022	519064	75.05	79.00	-0.0513	0.0363	0.0364	0.6954
28-DEC-2022	519097	64.10	65.95	-0.0285	0.0329	0.0329	0.6286
28-DEC-2022	519152	3600.00	3517.00	0.0233	0.0329	0.0329	0.6286
28-DEC-2022	519174	8.00	7.69	0.0395	0.0364	0.0364	0.6954
28-DEC-2022	519191	8.87	8.25	0.0725	0.0354	0.0357	0.6820
28-DEC-2022	519214	7.00	7.00	0.0000	0.0213	0.0212	0.4050
28-DEC-2022	519216	35.85	35.75	0.0028	0.0351	0.0350	0.6687
28-DEC-2022	519230	5.10	4.90	0.0400	0.0375	0.0375	0.7164
28-DEC-2022	519234	65.60	62.50	0.0484	0.0352	0.0352	0.6725
28-DEC-2022	519238	23.90	22.85	0.0449	0.0274	0.0275	0.5254
28-DEC-2022	519242	90.90	95.65	-0.0509	0.0363	0.0364	0.6954
28-DEC-2022	519262	24.55	25.70	-0.0458	0.0291	0.0292	0.5579
28-DEC-2022	519279	4.81	4.81	0.0000	0.0219	0.0219	0.4184
28-DEC-2022	519285	6.44	6.35	0.0141	0.0370	0.0369	0.7050
28-DEC-2022	519287	20.38	19.41	0.0488	0.0407	0.0407	0.7776
28-DEC-2022	519295	363.00	358.65	0.0121	0.0285	0.0285	0.5445
28-DEC-2022	519299	5.70	5.70	0.0000	0.0349	0.0348	0.6649
28-DEC-2022	519319	3.12	3.17	-0.0159	0.0340	0.0339	0.6477
28-DEC-2022	519331	45.75	48.00	-0.0480	0.0395	0.0395	0.7546
28-DEC-2022	519353	8.16	8.16	0.0000	0.0185	0.0184	0.3515
28-DEC-2022	519359	54.30	53.75	0.0102	0.0342	0.0341	0.6515
28-DEC-2022	519367	76.40	72.80	0.0483	0.0386	0.0387	0.7394
28-DEC-2022	519397	45.40	46.50	-0.0239	0.0591	0.0589	1.1253
28-DEC-2022	519413	10.97	10.97	0.0000	0.0169	0.0169	0.3229
28-DEC-2022	519415	20.90	20.90	0.0000	0.0082	0.0082	0.1567
28-DEC-2022	519421	1890.00	1870.00	0.0106	0.0155	0.0155	0.2961
28-DEC-2022	519439	7.24	7.24	0.0000	0.0081	0.0081	0.1548
28-DEC-2022	519455	58.35	56.90	0.0252	0.0433	0.0432	0.8253
28-DEC-2022	519457	36.55	36.50	0.0014	0.0360	0.0359	0.6859
28-DEC-2022	519471	462.15	440.15	0.0488	0.0325	0.0326	0.6228
28-DEC-2022	519475	71.80	73.20	-0.0193	0.0399	0.0398	0.7604
28-DEC-2022	519477	50.00	47.75	0.0460	0.0303	0.0304	0.5808
28-DEC-2022	519483	42.80	43.00	-0.0047	0.0407	0.0406	0.7757
28-DEC-2022	519500	7.73	7.45	0.0369	0.0341	0.0342	0.6534
28-DEC-2022	519506	6.30	6.30	0.0000	0.0214	0.0214	0.4088
28-DEC-2022	519532	13.81	13.89	-0.0058	0.0341	0.0340	0.6496
28-DEC-2022	519566	128.35	127.90	0.0035	0.0331	0.0331	0.6324
28-DEC-2022	519604	8.44	8.44	0.0000	0.0281	0.0280	0.5349
28-DEC-2022	519606	21.10	21.50	-0.0188	0.0321	0.0321	0.6133
28-DEC-2022	519612	25.15	24.80	0.0140	0.0395	0.0394	0.7527
28-DEC-2022	520073	727.15	700.65	0.0371	0.0340	0.0340	0.6496
28-DEC-2022	520075	152.15	149.85	0.0152	0.0242	0.0241	0.4604
28-DEC-2022	520081	36.95	36.95	0.0000	0.0105	0.0104	0.1987
28-DEC-2022	520121	7.77	7.40	0.0488	0.0410	0.0410	0.7833
28-DEC-2022	520123	83.55	86.25	-0.0318	0.0352	0.0352	0.6725
28-DEC-2022	520127	12.84	12.19	0.0519	0.0432	0.0433	0.8272
28-DEC-2022	520131	38.00	37.45	0.0146	0.0268	0.0267	0.5101
28-DEC-2022	520141	9.17	9.10	0.0077	0.0342	0.0342	0.6534
28-DEC-2022	520155	15.21	14.89	0.0213	0.0372	0.0372	0.7107
28-DEC-2022	521005	23.25	22.15	0.0485	0.0316	0.0317	0.6056
28-DEC-2022	521036	3.19	3.04	0.0482	0.0112	0.0117	0.2235
28-DEC-2022	521048	41.30	41.30	0.0000	0.0318	0.0318	0.6075
28-DEC-2022	521054	54.45	52.05	0.0451	0.0401	0.0401	0.7661
28-DEC-2022	521062	1.98	1.89	0.0465	0.0338	0.0338	0.6457
28-DEC-2022	521068	69.95	70.05	-0.0014	0.0276	0.0275	0.5254
28-DEC-2022	521080	6.16	6.00	0.0263	0.0371	0.0371	0.7088
28-DEC-2022	521097	185.15	179.95	0.0285	0.0278	0.0278	0.5311
28-DEC-2022	521105	125.80	124.05	0.0140	0.0445	0.0444	0.8483
28-DEC-2022	521113	25.25	25.05	0.0080	0.0387	0.0386	0.7375
28-DEC-2022	521131	15.30	16.20	-0.0572	0.0379	0.0381	0.7279
28-DEC-2022	521133	4.50	4.50	0.0000	0.0216	0.0216	0.4127
28-DEC-2022	521137	20.05	20.45	-0.0198	0.0205	0.0205	0.3917
28-DEC-2022	521141	22.60	22.95	-0.0154	0.0311	0.0310	0.5923
28-DEC-2022	521149	6.29	6.62	-0.0511	0.0281	0.0283	0.5407
28-DEC-2022	521151	52.60	51.40	0.0231	0.0425	0.0424	0.8101
28-DEC-2022	521161	38.30	38.05	0.0065	0.0380	0.0379	0.7241
28-DEC-2022	521178	25.75	24.15	0.0642	0.0404	0.0405	0.7738
28-DEC-2022	521188	12.47	12.72	-0.0198	0.0365	0.0364	0.6954
28-DEC-2022	521206	2.88	2.40	0.1823	0.0361	0.0382	0.7298
28-DEC-2022	521210	9.12	9.12	0.0000	0.0285	0.0284	0.5426
28-DEC-2022	521216	75.25	75.70	-0.0060	0.0356	0.0355	0.6782
28-DEC-2022	521222	28.85	30.30	-0.0490	0.0332	0.0333	0.6362
28-DEC-2022	521226	16.00	15.10	0.0579	0.0369	0.0371	0.7088
28-DEC-2022	521228	1.36	1.30	0.0451	0.0420	0.0420	0.8024
28-DEC-2022	521232	65.20	62.10	0.0487	0.0265	0.0266	0.5082
28-DEC-2022	521234	39.55	39.90	-0.0088	0.0388	0.0388	0.7413
28-DEC-2022	521240	152.95	149.20	0.0248	0.0323	0.0323	0.6171
28-DEC-2022	521242	15.95	15.95	0.0000	0.0351	0.0350	0.6687
28-DEC-2022	522001	25.20	24.90	0.0120	0.0478	0.0477	0.9113
28-DEC-2022	522004	48.85	48.10	0.0155	0.0355	0.0354	0.6763
28-DEC-2022	522005	111.00	115.75	-0.0419	0.0437	0.0437	0.8349
28-DEC-2022	522017	226.55	229.90	-0.0147	0.0354	0.0353	0.6744
28-DEC-2022	522027	24.15	24.15	0.0000	0.0250	0.0249	0.4757
28-DEC-2022	522036	10.90	11.00	-0.0091	0.0155	0.0155	0.2961
28-DEC-2022	522091	78.50	86.65	-0.0988	0.0404	0.0409	0.7814
28-DEC-2022	522101	80.00	82.40	-0.0296	0.0349	0.0348	0.6649
28-DEC-2022	522105	40.65	40.20	0.0111	0.0355	0.0354	0.6763
28-DEC-2022	522122	1125.10	1124.95	0.0001	0.0202	0.0201	0.3840
28-DEC-2022	522134	81.20	81.80	-0.0074	0.0344	0.0344	0.6572
28-DEC-2022	522152	50.40	50.00	0.0080	0.0325	0.0324	0.6190
28-DEC-2022	522165	45.70	45.00	0.0154	0.0364	0.0363	0.6935
28-DEC-2022	522171	2.31	2.31	0.0000	0.0677	0.0676	1.2915
28-DEC-2022	522183	181.85	181.90	-0.0003	0.0312	0.0312	0.5961
28-DEC-2022	522195	443.65	457.60	-0.0310	0.0316	0.0316	0.6037
28-DEC-2022	522207	88.65	91.50	-0.0316	0.0341	0.0341	0.6515
28-DEC-2022	522209	3.86	4.07	-0.0530	0.0522	0.0522	0.9973
28-DEC-2022	522229	114.50	113.15	0.0119	0.0349	0.0348	0.6649
28-DEC-2022	522231	39.90	39.20	0.0177	0.0344	0.0343	0.6553
28-DEC-2022	522237	20.00	20.00	0.0000	0.0335	0.0334	0.6381
28-DEC-2022	522245	23.50	23.50	0.0000	0.0327	0.0326	0.6228
28-DEC-2022	522251	137.15	139.15	-0.0145	0.0382	0.0381	0.7279
28-DEC-2022	522257	29.40	28.15	0.0434	0.0324	0.0324	0.6190
28-DEC-2022	522267	43.75	42.00	0.0408	0.0343	0.0343	0.6553
28-DEC-2022	522273	17.95	17.20	0.0427	0.0431	0.0431	0.8234
28-DEC-2022	522289	17.10	17.10	0.0000	0.0357	0.0356	0.6801
28-DEC-2022	522292	49.05	46.95	0.0438	0.0324	0.0324	0.6190
28-DEC-2022	522294	108.85	105.00	0.0360	0.0314	0.0314	0.5999
28-DEC-2022	522650	525.40	524.90	0.0010	0.0361	0.0360	0.6878
28-DEC-2022	523007	84.95	84.15	0.0095	0.0350	0.0349	0.6668
28-DEC-2022	523019	38.15	37.80	0.0092	0.0315	0.0314	0.5999
28-DEC-2022	523021	25.95	26.00	-0.0019	0.0384	0.0383	0.7317
28-DEC-2022	523023	105.40	105.65	-0.0024	0.0308	0.0307	0.5865
28-DEC-2022	523054	821.65	821.65	0.0000	0.0277	0.0276	0.5273
28-DEC-2022	523062	20.40	20.30	0.0049	0.0312	0.0312	0.5961
28-DEC-2022	523100	276.70	276.15	0.0020	0.0411	0.0410	0.7833
28-DEC-2022	523113	8.01	8.01	0.0000	0.0227	0.0227	0.4337
28-DEC-2022	523116	804.00	815.25	-0.0139	0.0369	0.0368	0.7031
28-DEC-2022	523120	69.10	65.70	0.0505	0.0390	0.0390	0.7451
28-DEC-2022	523144	44.80	44.80	0.0000	0.0290	0.0290	0.5540
28-DEC-2022	523151	5.64	5.23	0.0755	0.0449	0.0451	0.8616
28-DEC-2022	523160	972.05	962.90	0.0095	0.0230	0.0230	0.4394
28-DEC-2022	523186	205.45	203.10	0.0115	0.0264	0.0264	0.5044
28-DEC-2022	523222	5.73	5.73	0.0000	0.0195	0.0195	0.3725
28-DEC-2022	523229	97.35	97.80	-0.0046	0.0260	0.0260	0.4967
28-DEC-2022	523232	42.20	43.00	-0.0188	0.0267	0.0267	0.5101
28-DEC-2022	523242	4.70	4.80	-0.0211	0.0301	0.0301	0.5751
28-DEC-2022	523248	114.95	113.50	0.0127	0.0331	0.0330	0.6305
28-DEC-2022	523277	0.65	0.65	0.0000	0.0363	0.0362	0.6916
28-DEC-2022	523289	47.55	48.00	-0.0094	0.0426	0.0425	0.8120
28-DEC-2022	523309	92.10	88.85	0.0359	0.0397	0.0397	0.7585
28-DEC-2022	523315	2.04	2.04	0.0000	0.0009	0.0008	0.0153
28-DEC-2022	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	523351	10.70	10.70	0.0000	0.0199	0.0199	0.3802
28-DEC-2022	523373	17.70	18.45	-0.0415	0.0356	0.0357	0.6820
28-DEC-2022	523411	458.00	437.70	0.0453	0.0334	0.0334	0.6381
28-DEC-2022	523425	7.64	8.04	-0.0510	0.0319	0.0320	0.6114
28-DEC-2022	523449	64.85	65.65	-0.0123	0.0376	0.0375	0.7164
28-DEC-2022	523465	31.35	31.40	-0.0016	0.0385	0.0384	0.7336
28-DEC-2022	523467	1.00	0.96	0.0408	0.0348	0.0348	0.6649
28-DEC-2022	523475	111.55	106.25	0.0487	0.0367	0.0368	0.7031
28-DEC-2022	523483	351.80	356.95	-0.0145	0.0352	0.0352	0.6725
28-DEC-2022	523489	22.85	23.50	-0.0280	0.0355	0.0355	0.6782
28-DEC-2022	523519	3.58	3.44	0.0399	0.0382	0.0383	0.7317
28-DEC-2022	523537	57.80	56.90	0.0157	0.0321	0.0320	0.6114
28-DEC-2022	523550	23.15	24.10	-0.0402	0.0310	0.0310	0.5923
28-DEC-2022	523558	16.70	15.95	0.0459	0.0341	0.0341	0.6515
28-DEC-2022	523566	34.40	34.95	-0.0159	0.0430	0.0429	0.8196
28-DEC-2022	523586	188.20	188.75	-0.0029	0.0245	0.0244	0.4662
28-DEC-2022	523594	28.90	26.15	0.1000	0.0410	0.0415	0.7929
28-DEC-2022	523606	696.35	700.20	-0.0055	0.0333	0.0332	0.6343
28-DEC-2022	523620	27.90	27.00	0.0328	0.0350	0.0350	0.6687
28-DEC-2022	523638	112.90	111.95	0.0085	0.0308	0.0307	0.5865
28-DEC-2022	523650	38.25	39.00	-0.0194	0.0347	0.0346	0.6610
28-DEC-2022	523652	14.50	14.50	0.0000	0.0349	0.0348	0.6649
28-DEC-2022	523672	99.30	101.35	-0.0204	0.0266	0.0265	0.5063
28-DEC-2022	523676	120.05	121.60	-0.0128	0.0371	0.0370	0.7069
28-DEC-2022	523696	58.60	58.00	0.0103	0.0230	0.0230	0.4394
28-DEC-2022	523710	348.90	339.20	0.0282	0.0287	0.0287	0.5483
28-DEC-2022	523712	1.86	1.86	0.0000	0.0132	0.0132	0.2522
28-DEC-2022	523722	3.96	3.98	-0.0050	0.0369	0.0368	0.7031
28-DEC-2022	523732	35.45	36.00	-0.0154	0.0368	0.0368	0.7031
28-DEC-2022	523782	10.25	9.95	0.0297	0.0488	0.0487	0.9304
28-DEC-2022	523790	4.25	4.25	0.0000	0.0217	0.0217	0.4146
28-DEC-2022	523826	19.00	18.15	0.0458	0.0394	0.0395	0.7546
28-DEC-2022	523832	7.45	7.35	0.0135	0.0470	0.0469	0.8960
28-DEC-2022	523840	15.50	15.25	0.0163	0.0388	0.0387	0.7394
28-DEC-2022	523842	7.33	7.24	0.0124	0.0335	0.0334	0.6381
28-DEC-2022	523844	6.82	6.82	0.0000	0.0251	0.0251	0.4795
28-DEC-2022	523850	221.20	222.40	-0.0054	0.0286	0.0285	0.5445
28-DEC-2022	523888	5.28	5.28	0.0000	0.0089	0.0088	0.1681
28-DEC-2022	523896	32.85	34.55	-0.0505	0.0346	0.0347	0.6629
28-DEC-2022	524013	12.19	11.76	0.0359	0.0399	0.0398	0.7604
28-DEC-2022	524031	9.39	8.97	0.0458	0.0364	0.0365	0.6973
28-DEC-2022	524038	6.33	7.30	-0.1426	0.0375	0.0387	0.7394
28-DEC-2022	524080	43.90	41.85	0.0478	0.0309	0.0310	0.5923
28-DEC-2022	524136	116.60	114.95	0.0143	0.0322	0.0321	0.6133
28-DEC-2022	524156	43.90	44.90	-0.0225	0.0360	0.0359	0.6859
28-DEC-2022	524202	52.75	52.35	0.0076	0.0336	0.0336	0.6419
28-DEC-2022	524218	117.70	117.15	0.0047	0.0313	0.0312	0.5961
28-DEC-2022	524238	12.15	11.58	0.0480	0.0167	0.0170	0.3248
28-DEC-2022	524288	169.15	174.30	-0.0300	0.0356	0.0355	0.6782
28-DEC-2022	524314	18.60	17.85	0.0412	0.0363	0.0363	0.6935
28-DEC-2022	524322	4.66	4.66	0.0000	0.0188	0.0188	0.3592
28-DEC-2022	524336	51.45	51.00	0.0088	0.0313	0.0313	0.5980
28-DEC-2022	524400	51.70	52.60	-0.0173	0.0428	0.0427	0.8158
28-DEC-2022	524408	131.05	125.00	0.0473	0.0290	0.0291	0.5560
28-DEC-2022	524414	14.25	13.69	0.0401	0.0335	0.0335	0.6400
28-DEC-2022	524434	22.00	22.10	-0.0045	0.0331	0.0330	0.6305
28-DEC-2022	524440	29.25	29.55	-0.0102	0.0337	0.0337	0.6438
28-DEC-2022	524444	1.54	1.59	-0.0320	0.0325	0.0325	0.6209
28-DEC-2022	524458	17.15	16.40	0.0447	0.0375	0.0375	0.7164
28-DEC-2022	524480	369.90	365.00	0.0133	0.0285	0.0284	0.5426
28-DEC-2022	524488	2.96	3.02	-0.0201	0.0313	0.0313	0.5980
28-DEC-2022	524502	33.00	32.50	0.0153	0.0298	0.0297	0.5674
28-DEC-2022	524506	323.65	319.80	0.0120	0.0330	0.0330	0.6305
28-DEC-2022	524514	21.00	21.00	0.0000	0.0092	0.0092	0.1758
28-DEC-2022	524520	65.10	66.00	-0.0137	0.0268	0.0267	0.5101
28-DEC-2022	524522	41.70	43.00	-0.0307	0.0374	0.0374	0.7145
28-DEC-2022	524534	69.65	70.00	-0.0050	0.0325	0.0325	0.6209
28-DEC-2022	524564	10.25	10.12	0.0128	0.0305	0.0304	0.5808
28-DEC-2022	524576	28.35	26.75	0.0581	0.0381	0.0382	0.7298
28-DEC-2022	524580	14.35	13.70	0.0464	0.0342	0.0342	0.6534
28-DEC-2022	524582	73.45	71.65	0.0248	0.0307	0.0307	0.5865
28-DEC-2022	524590	10.65	10.85	-0.0186	0.0345	0.0345	0.6591
28-DEC-2022	524592	6.87	7.15	-0.0399	0.0381	0.0381	0.7279
28-DEC-2022	524594	73.90	76.05	-0.0287	0.0309	0.0309	0.5903
28-DEC-2022	524604	5.68	5.68	0.0000	0.0243	0.0242	0.4623
28-DEC-2022	524606	12.08	14.24	-0.1645	0.0509	0.0521	0.9954
28-DEC-2022	524614	97.60	94.50	0.0323	0.0351	0.0351	0.6706
28-DEC-2022	524622	2.31	2.31	0.0000	0.0337	0.0336	0.6419
28-DEC-2022	524624	13.31	14.01	-0.0513	0.0512	0.0512	0.9782
28-DEC-2022	524628	8.10	7.73	0.0468	0.0417	0.0418	0.7986
28-DEC-2022	524632	141.95	136.75	0.0373	0.0364	0.0364	0.6954
28-DEC-2022	524634	299.45	289.95	0.0322	0.0339	0.0339	0.6477
28-DEC-2022	524636	29.90	30.15	-0.0083	0.0328	0.0327	0.6247
28-DEC-2022	524640	88.10	84.20	0.0453	0.0383	0.0383	0.7317
28-DEC-2022	524642	1.05	1.02	0.0290	0.0320	0.0320	0.6114
28-DEC-2022	524654	521.35	516.25	0.0098	0.0340	0.0339	0.6477
28-DEC-2022	524661	5.55	5.59	-0.0072	0.0340	0.0339	0.6477
28-DEC-2022	524663	40.00	44.40	-0.1044	0.0390	0.0396	0.7566
28-DEC-2022	524675	11.99	11.61	0.0322	0.0334	0.0334	0.6381
28-DEC-2022	524687	21.55	20.10	0.0697	0.0367	0.0369	0.7050
28-DEC-2022	524703	65.10	66.50	-0.0213	0.0324	0.0324	0.6190
28-DEC-2022	524711	13.05	13.73	-0.0508	0.0348	0.0349	0.6668
28-DEC-2022	524717	303.55	294.30	0.0309	0.0300	0.0300	0.5731
28-DEC-2022	524723	22.10	22.10	0.0000	0.0018	0.0018	0.0344
28-DEC-2022	524727	13.78	14.50	-0.0509	0.0382	0.0382	0.7298
28-DEC-2022	524731	651.55	649.15	0.0037	0.0222	0.0222	0.4241
28-DEC-2022	524743	100.00	99.00	0.0101	0.0348	0.0347	0.6629
28-DEC-2022	524748	49.60	43.30	0.1358	0.0383	0.0394	0.7527
28-DEC-2022	524752	31.80	31.85	-0.0016	0.0374	0.0373	0.7126
28-DEC-2022	524768	26.40	27.50	-0.0408	0.0434	0.0434	0.8292
28-DEC-2022	524790	125.40	123.45	0.0157	0.0277	0.0276	0.5273
28-DEC-2022	524808	43.45	41.40	0.0483	0.0388	0.0389	0.7432
28-DEC-2022	524818	67.50	64.30	0.0486	0.0311	0.0313	0.5980
28-DEC-2022	524828	155.40	153.60	0.0117	0.0341	0.0340	0.6496
28-DEC-2022	526001	4.81	5.04	-0.0467	0.0347	0.0347	0.6629
28-DEC-2022	526025	28.30	27.40	0.0323	0.0316	0.0316	0.6037
28-DEC-2022	526043	69.00	66.95	0.0302	0.0391	0.0391	0.7470
28-DEC-2022	526073	1120.90	1085.25	0.0323	0.0301	0.0301	0.5751
28-DEC-2022	526081	12.54	11.95	0.0482	0.0359	0.0359	0.6859
28-DEC-2022	526095	36.20	34.90	0.0366	0.0467	0.0467	0.8922
28-DEC-2022	526113	15.20	15.20	0.0000	0.0338	0.0338	0.6457
28-DEC-2022	526115	3.76	3.95	-0.0493	0.0321	0.0322	0.6152
28-DEC-2022	526117	356.95	357.05	-0.0003	0.0383	0.0382	0.7298
28-DEC-2022	526125	36.38	34.65	0.0487	0.0342	0.0343	0.6553
28-DEC-2022	526133	10.00	9.95	0.0050	0.0493	0.0492	0.9400
28-DEC-2022	526137	68.40	69.70	-0.0188	0.0387	0.0386	0.7375
28-DEC-2022	526139	3.00	2.93	0.0236	0.0266	0.0266	0.5082
28-DEC-2022	526143	12.49	11.98	0.0417	0.0407	0.0407	0.7776
28-DEC-2022	526159	150.00	142.90	0.0485	0.0389	0.0390	0.7451
28-DEC-2022	526161	100.30	98.45	0.0186	0.0433	0.0432	0.8253
28-DEC-2022	526169	204.90	192.20	0.0640	0.0334	0.0336	0.6419
28-DEC-2022	526179	85.95	85.55	0.0047	0.0240	0.0239	0.4566
28-DEC-2022	526187	5.04	4.95	0.0180	0.0350	0.0350	0.6687
28-DEC-2022	526193	13.83	13.18	0.0481	0.0350	0.0350	0.6687
28-DEC-2022	526211	108.65	103.90	0.0447	0.0318	0.0319	0.6094
28-DEC-2022	526225	12.70	13.15	-0.0348	0.0366	0.0366	0.6992
28-DEC-2022	526231	75.15	72.60	0.0345	0.0356	0.0356	0.6801
28-DEC-2022	526237	59.60	57.15	0.0420	0.0426	0.0426	0.8139
28-DEC-2022	526241	14.06	14.70	-0.0445	0.0396	0.0397	0.7585
28-DEC-2022	526251	5.56	5.56	0.0000	0.0173	0.0173	0.3305
28-DEC-2022	526269	57.10	57.65	-0.0096	0.0349	0.0348	0.6649
28-DEC-2022	526301	25.35	25.95	-0.0234	0.0334	0.0333	0.6362
28-DEC-2022	526315	79.90	81.90	-0.0247	0.0340	0.0340	0.6496
28-DEC-2022	526335	13.00	13.05	-0.0038	0.0356	0.0355	0.6782
28-DEC-2022	526345	18.50	18.45	0.0027	0.0364	0.0363	0.6935
28-DEC-2022	526355	73.05	76.85	-0.0507	0.0363	0.0363	0.6935
28-DEC-2022	526365	28.00	26.30	0.0626	0.0398	0.0400	0.7642
28-DEC-2022	526373	35.50	33.90	0.0461	0.0246	0.0248	0.4738
28-DEC-2022	526407	41.85	39.70	0.0527	0.0341	0.0342	0.6534
28-DEC-2022	526409	12.32	12.11	0.0172	0.0389	0.0388	0.7413
28-DEC-2022	526415	46.90	44.85	0.0447	0.0301	0.0302	0.5770
28-DEC-2022	526431	40.35	42.45	-0.0507	0.0280	0.0282	0.5388
28-DEC-2022	526433	462.50	480.50	-0.0382	0.0341	0.0342	0.6534
28-DEC-2022	526435	68.85	67.00	0.0272	0.1103	0.1101	2.1035
28-DEC-2022	526441	1.11	1.14	-0.0267	0.0394	0.0394	0.7527
28-DEC-2022	526445	76.25	77.00	-0.0098	0.0331	0.0330	0.6305
28-DEC-2022	526468	20.50	20.40	0.0049	0.0338	0.0337	0.6438
28-DEC-2022	526471	10.43	10.18	0.0243	0.0278	0.0278	0.5311
28-DEC-2022	526473	8.08	8.02	0.0075	0.0397	0.0396	0.7566
28-DEC-2022	526479	82.90	80.25	0.0325	0.0391	0.0391	0.7470
28-DEC-2022	526481	24.60	24.55	0.0020	0.0301	0.0300	0.5731
28-DEC-2022	526488	3.78	3.78	0.0000	0.0106	0.0106	0.2025
28-DEC-2022	526492	105.00	103.50	0.0144	0.0301	0.0300	0.5731
28-DEC-2022	526494	3.60	3.72	-0.0328	0.0410	0.0409	0.7814
28-DEC-2022	526500	29.00	29.55	-0.0188	0.0344	0.0343	0.6553
28-DEC-2022	526506	209.85	209.85	0.0000	0.0372	0.0371	0.7088
28-DEC-2022	526519	107.90	106.20	0.0159	0.0421	0.0420	0.8024
28-DEC-2022	526525	17.30	17.35	-0.0029	0.0345	0.0344	0.6572
28-DEC-2022	526532	8.03	8.03	0.0000	0.0227	0.0227	0.4337
28-DEC-2022	526544	10.26	10.35	-0.0087	0.0332	0.0331	0.6324
28-DEC-2022	526546	39.45	35.15	0.1154	0.0364	0.0372	0.7107
28-DEC-2022	526554	26.00	26.00	0.0000	0.0240	0.0239	0.4566
28-DEC-2022	526568	27.50	27.50	0.0000	0.0347	0.0346	0.6610
28-DEC-2022	526570	33.20	33.20	0.0000	0.0156	0.0156	0.2980
28-DEC-2022	526574	20.15	20.15	0.0000	0.0445	0.0444	0.8483
28-DEC-2022	526586	462.35	471.85	-0.0203	0.0240	0.0240	0.4585
28-DEC-2022	526588	21.25	21.70	-0.0210	0.0365	0.0364	0.6954
28-DEC-2022	526604	13.35	14.00	-0.0475	0.0349	0.0350	0.6687
28-DEC-2022	526614	11.05	10.95	0.0091	0.0417	0.0416	0.7948
28-DEC-2022	526616	47.35	44.40	0.0643	0.0324	0.0327	0.6247
28-DEC-2022	526622	0.99	0.99	0.0000	0.0382	0.0381	0.7279
28-DEC-2022	526628	18.55	18.55	0.0000	0.0234	0.0234	0.4471
28-DEC-2022	526638	49.00	40.95	0.1795	0.0383	0.0402	0.7680
28-DEC-2022	526640	22.30	21.95	0.0158	0.0283	0.0282	0.5388
28-DEC-2022	526654	133.75	140.05	-0.0460	0.0375	0.0375	0.7164
28-DEC-2022	526703	74.65	74.30	0.0047	0.0351	0.0351	0.6706
28-DEC-2022	526705	113.65	113.80	-0.0013	0.0396	0.0395	0.7546
28-DEC-2022	526711	18.50	18.65	-0.0081	0.0319	0.0319	0.6094
28-DEC-2022	526717	284.00	284.95	-0.0033	0.0332	0.0331	0.6324
28-DEC-2022	526721	116.50	117.45	-0.0081	0.0330	0.0329	0.6286
28-DEC-2022	526723	84.75	83.50	0.0149	0.0316	0.0315	0.6018
28-DEC-2022	526727	17.25	17.35	-0.0058	0.0380	0.0379	0.7241
28-DEC-2022	526731	167.55	165.00	0.0153	0.0267	0.0266	0.5082
28-DEC-2022	526737	6.78	6.85	-0.0103	0.0368	0.0367	0.7012
28-DEC-2022	526739	309.50	325.75	-0.0512	0.0367	0.0368	0.7031
28-DEC-2022	526747	228.90	227.40	0.0066	0.0305	0.0304	0.5808
28-DEC-2022	526751	21.00	22.00	-0.0465	0.0323	0.0324	0.6190
28-DEC-2022	526755	6.67	6.50	0.0258	0.0367	0.0367	0.7012
28-DEC-2022	526761	6.88	6.56	0.0476	0.0366	0.0367	0.7012
28-DEC-2022	526773	6.80	6.93	-0.0189	0.1525	0.1522	2.9078
28-DEC-2022	526775	152.45	156.85	-0.0285	0.0335	0.0335	0.6400
28-DEC-2022	526783	1204.30	1216.70	-0.0102	0.0333	0.0332	0.6343
28-DEC-2022	526795	2.46	2.46	0.0000	0.0135	0.0134	0.2560
28-DEC-2022	526799	8.00	7.84	0.0202	0.0310	0.0310	0.5923
28-DEC-2022	526813	13.00	13.00	0.0000	0.0336	0.0335	0.6400
28-DEC-2022	526821	372.50	366.95	0.0150	0.0340	0.0339	0.6477
28-DEC-2022	526823	8.65	8.65	0.0000	0.0400	0.0399	0.7623
28-DEC-2022	526827	8.41	8.01	0.0487	0.0406	0.0406	0.7757
28-DEC-2022	526839	12.85	12.35	0.0397	0.0344	0.0345	0.6591
28-DEC-2022	526847	22.00	21.20	0.0370	0.0388	0.0388	0.7413
28-DEC-2022	526851	112.10	118.00	-0.0513	0.0332	0.0333	0.6362
28-DEC-2022	526853	34.60	35.20	-0.0172	0.0332	0.0332	0.6343
28-DEC-2022	526859	2.72	2.70	0.0074	0.0363	0.0362	0.6916
28-DEC-2022	526861	24.25	23.70	0.0229	0.0390	0.0389	0.7432
28-DEC-2022	526865	4.77	4.76	0.0021	0.0378	0.0377	0.7203
28-DEC-2022	526871	21.75	22.80	-0.0471	0.0388	0.0389	0.7432
28-DEC-2022	526873	8.40	8.20	0.0241	0.0307	0.0306	0.5846
28-DEC-2022	526891	9.76	10.83	-0.1040	0.0530	0.0534	1.0202
28-DEC-2022	526899	23.65	24.35	-0.0292	0.0219	0.0220	0.4203
28-DEC-2022	526901	96.70	92.10	0.0487	0.0373	0.0374	0.7145
28-DEC-2022	526905	4.16	4.37	-0.0492	0.0353	0.0353	0.6744
28-DEC-2022	526931	72.80	71.85	0.0131	0.0350	0.0349	0.6668
28-DEC-2022	526935	26.90	27.55	-0.0239	0.0333	0.0333	0.6362
28-DEC-2022	526945	102.75	105.45	-0.0259	0.0340	0.0339	0.6477
28-DEC-2022	526961	89.15	89.15	0.0000	0.0341	0.0341	0.6515
28-DEC-2022	526965	87.70	89.40	-0.0192	0.0331	0.0331	0.6324
28-DEC-2022	526967	11.60	11.15	0.0396	0.0664	0.0663	1.2667
28-DEC-2022	526971	80.00	79.60	0.0050	0.0323	0.0322	0.6152
28-DEC-2022	526977	9.36	9.36	0.0000	0.0059	0.0059	0.1127
28-DEC-2022	526981	171.50	165.45	0.0359	0.0352	0.0352	0.6725
28-DEC-2022	526983	4.98	4.98	0.0000	0.0200	0.0200	0.3821
28-DEC-2022	527005	106.60	103.05	0.0339	0.0380	0.0380	0.7260
28-DEC-2022	530025	21.00	20.00	0.0488	0.0280	0.0281	0.5368
28-DEC-2022	530027	3.60	3.60	0.0000	0.0421	0.0420	0.8024
28-DEC-2022	530035	13.06	12.44	0.0486	0.0241	0.0242	0.4623
28-DEC-2022	530043	162.45	157.05	0.0338	0.0287	0.0287	0.5483
28-DEC-2022	530045	19.95	20.15	-0.0100	0.0337	0.0337	0.6438
28-DEC-2022	530053	37.25	38.20	-0.0252	0.0380	0.0379	0.7241
28-DEC-2022	530055	6.40	6.10	0.0480	0.0169	0.0172	0.3286
28-DEC-2022	530057	156.00	156.00	0.0000	0.0228	0.0228	0.4356
28-DEC-2022	530063	18.70	17.81	0.0488	0.0470	0.0470	0.8979
28-DEC-2022	530065	7.75	7.75	0.0000	0.0310	0.0310	0.5923
28-DEC-2022	530077	92.75	90.50	0.0246	0.0299	0.0299	0.5712
28-DEC-2022	530095	60.80	57.95	0.0480	0.0452	0.0452	0.8635
28-DEC-2022	530109	2.12	2.16	-0.0187	0.1140	0.1137	2.1722
28-DEC-2022	530111	56.05	58.15	-0.0368	0.0398	0.0398	0.7604
28-DEC-2022	530119	58.30	55.55	0.0483	0.0303	0.0305	0.5827
28-DEC-2022	530125	777.30	753.05	0.0317	0.0371	0.0371	0.7088
28-DEC-2022	530127	14.05	13.95	0.0071	0.0351	0.0350	0.6687
28-DEC-2022	530129	563.20	568.00	-0.0085	0.0341	0.0340	0.6496
28-DEC-2022	530133	71.25	71.75	-0.0070	0.0372	0.0371	0.7088
28-DEC-2022	530139	50.25	54.05	-0.0729	0.0399	0.0402	0.7680
28-DEC-2022	530141	5.26	5.26	0.0000	0.0187	0.0186	0.3554
28-DEC-2022	530145	10.32	10.41	-0.0087	0.0310	0.0310	0.5923
28-DEC-2022	530151	24.75	24.50	0.0102	0.0332	0.0331	0.6324
28-DEC-2022	530161	6.42	6.12	0.0479	0.0111	0.0116	0.2216
28-DEC-2022	530163	101.20	100.65	0.0054	0.0345	0.0344	0.6572
28-DEC-2022	530167	24.00	24.80	-0.0328	0.0339	0.0339	0.6477
28-DEC-2022	530169	19.35	18.65	0.0368	0.0336	0.0336	0.6419
28-DEC-2022	530171	22.70	22.65	0.0022	0.0409	0.0408	0.7795
28-DEC-2022	530173	8.80	8.39	0.0477	0.0384	0.0384	0.7336
28-DEC-2022	530175	52.95	50.00	0.0573	0.0399	0.0400	0.7642
28-DEC-2022	530179	7.05	7.38	-0.0457	0.0222	0.0223	0.4260
28-DEC-2022	530185	9.73	9.82	-0.0092	0.0340	0.0339	0.6477
28-DEC-2022	530187	2.41	2.41	0.0000	0.0363	0.0362	0.6916
28-DEC-2022	530197	11.02	11.02	0.0000	0.0366	0.0365	0.6973
28-DEC-2022	530201	11.16	10.99	0.0154	0.0444	0.0443	0.8464
28-DEC-2022	530207	19.75	19.80	-0.0025	0.0321	0.0320	0.6114
28-DEC-2022	530213	34.00	33.40	0.0178	0.0283	0.0282	0.5388
28-DEC-2022	530215	94.50	95.45	-0.0100	0.0277	0.0276	0.5273
28-DEC-2022	530219	115.50	121.55	-0.0511	0.0265	0.0267	0.5101
28-DEC-2022	530231	17.75	17.75	0.0000	0.0341	0.0340	0.6496
28-DEC-2022	530233	78.05	76.10	0.0253	0.0295	0.0295	0.5636
28-DEC-2022	530235	32.55	31.00	0.0488	0.0325	0.0326	0.6228
28-DEC-2022	530245	87.40	85.95	0.0167	0.0512	0.0511	0.9763
28-DEC-2022	530249	8.00	8.41	-0.0500	0.0388	0.0388	0.7413
28-DEC-2022	530253	17.45	17.45	0.0000	0.0310	0.0309	0.5903
28-DEC-2022	530255	8.14	7.95	0.0236	0.0378	0.0378	0.7222
28-DEC-2022	530259	26.25	25.90	0.0134	0.0396	0.0395	0.7546
28-DEC-2022	530263	33.55	35.05	-0.0437	0.0374	0.0374	0.7145
28-DEC-2022	530265	29.45	30.95	-0.0497	0.0347	0.0348	0.6649
28-DEC-2022	530267	19.00	18.15	0.0458	0.0273	0.0275	0.5254
28-DEC-2022	530271	6.73	7.08	-0.0507	0.0393	0.0394	0.7527
28-DEC-2022	530281	31.65	33.30	-0.0508	0.0322	0.0323	0.6171
28-DEC-2022	530289	16.90	16.70	0.0119	0.0322	0.0321	0.6133
28-DEC-2022	530291	16.00	15.79	0.0132	0.0390	0.0389	0.7432
28-DEC-2022	530305	43.75	43.55	0.0046	0.0403	0.0402	0.7680
28-DEC-2022	530309	28.55	28.80	-0.0087	0.0382	0.0381	0.7279
28-DEC-2022	530313	42.45	44.35	-0.0438	0.0356	0.0356	0.6801
28-DEC-2022	530315	106.10	103.20	0.0277	0.0294	0.0294	0.5617
28-DEC-2022	530317	86.35	84.95	0.0163	0.0328	0.0328	0.6266
28-DEC-2022	530331	348.85	337.95	0.0317	0.0362	0.0362	0.6916
28-DEC-2022	530341	81.35	85.95	-0.0550	0.0455	0.0456	0.8712
28-DEC-2022	530357	99.40	101.35	-0.0194	0.0437	0.0436	0.8330
28-DEC-2022	530361	44.35	42.25	0.0485	0.0106	0.0112	0.2140
28-DEC-2022	530369	27.00	25.80	0.0455	0.0366	0.0367	0.7012
28-DEC-2022	530401	45.60	43.45	0.0483	0.0312	0.0313	0.5980
28-DEC-2022	530405	26.15	25.30	0.0330	0.0377	0.0377	0.7203
28-DEC-2022	530407	7.13	7.23	-0.0139	0.0426	0.0425	0.8120
28-DEC-2022	530419	92.50	94.35	-0.0198	0.0413	0.0413	0.7890
28-DEC-2022	530421	9.10	9.10	0.0000	0.0361	0.0360	0.6878
28-DEC-2022	530427	45.50	45.65	-0.0033	0.0340	0.0339	0.6477
28-DEC-2022	530429	23.95	22.55	0.0602	0.0413	0.0414	0.7909
28-DEC-2022	530431	78.25	76.80	0.0187	0.0248	0.0248	0.4738
28-DEC-2022	530433	109.95	101.90	0.0760	0.0392	0.0394	0.7527
28-DEC-2022	530439	5.20	5.49	-0.0543	0.0637	0.0637	1.2170
28-DEC-2022	530443	7.04	7.39	-0.0485	0.0358	0.0359	0.6859
28-DEC-2022	530445	1.75	1.83	-0.0447	0.0365	0.0366	0.6992
28-DEC-2022	530449	26.70	27.00	-0.0112	0.0469	0.0468	0.8941
28-DEC-2022	530457	3.75	3.80	-0.0132	0.0186	0.0185	0.3534
28-DEC-2022	530459	22.85	22.95	-0.0044	0.0381	0.0380	0.7260
28-DEC-2022	530461	16.80	17.50	-0.0408	0.0432	0.0432	0.8253
28-DEC-2022	530469	7.60	7.60	0.0000	0.0333	0.0332	0.6343
28-DEC-2022	530475	482.70	481.90	0.0017	0.0381	0.0380	0.7260
28-DEC-2022	530477	59.10	59.10	0.0000	0.0408	0.0407	0.7776
28-DEC-2022	530495	14.26	14.26	0.0000	0.0322	0.0321	0.6133
28-DEC-2022	530499	465.00	460.20	0.0104	0.0258	0.0258	0.4929
28-DEC-2022	530521	230.00	221.00	0.0399	0.0376	0.0377	0.7203
28-DEC-2022	530525	4.89	4.95	-0.0122	0.0415	0.0414	0.7909
28-DEC-2022	530533	69.70	73.25	-0.0497	0.0338	0.0339	0.6477
28-DEC-2022	530537	29.50	29.50	0.0000	0.0150	0.0150	0.2866
28-DEC-2022	530545	179.55	177.00	0.0143	0.0330	0.0329	0.6286
28-DEC-2022	530557	0.49	0.49	0.0000	0.0446	0.0444	0.8483
28-DEC-2022	530565	3.55	3.39	0.0461	0.0528	0.0528	1.0087
28-DEC-2022	530571	4.45	4.46	-0.0022	0.0312	0.0311	0.5942
28-DEC-2022	530577	22.95	21.00	0.0888	0.0446	0.0449	0.8578
28-DEC-2022	530579	11.57	11.99	-0.0357	0.0414	0.0414	0.7909
28-DEC-2022	530581	7.00	6.82	0.0261	0.0383	0.0383	0.7317
28-DEC-2022	530585	165.40	169.95	-0.0271	0.0287	0.0287	0.5483
28-DEC-2022	530589	91.40	89.80	0.0177	0.0298	0.0297	0.5674
28-DEC-2022	530595	7.25	7.35	-0.0137	0.0524	0.0523	0.9992
28-DEC-2022	530609	6.29	6.29	0.0000	0.0359	0.0358	0.6840
28-DEC-2022	530611	0.55	0.53	0.0370	0.0334	0.0334	0.6381
28-DEC-2022	530615	65.00	61.95	0.0481	0.0395	0.0396	0.7566
28-DEC-2022	530617	147.75	140.75	0.0485	0.0394	0.0395	0.7546
28-DEC-2022	530621	71.15	67.80	0.0482	0.0361	0.0361	0.6897
28-DEC-2022	530627	128.45	126.25	0.0173	0.0277	0.0277	0.5292
28-DEC-2022	530643	132.55	132.35	0.0015	0.0345	0.0344	0.6572
28-DEC-2022	530663	1.29	1.26	0.0235	0.0344	0.0343	0.6553
28-DEC-2022	530665	5.56	5.85	-0.0508	0.0238	0.0240	0.4585
28-DEC-2022	530669	11.39	10.85	0.0486	0.0294	0.0295	0.5636
28-DEC-2022	530675	47.95	46.00	0.0415	0.0366	0.0366	0.6992
28-DEC-2022	530677	114.40	115.85	-0.0126	0.0368	0.0367	0.7012
28-DEC-2022	530689	46.35	46.90	-0.0118	0.0360	0.0360	0.6878
28-DEC-2022	530695	11.89	11.89	0.0000	0.0461	0.0460	0.8788
28-DEC-2022	530697	49.25	51.50	-0.0447	0.0366	0.0367	0.7012
28-DEC-2022	530705	9.67	9.67	0.0000	0.0190	0.0190	0.3630
28-DEC-2022	530709	20.50	19.55	0.0474	0.0315	0.0316	0.6037
28-DEC-2022	530711	49.70	49.10	0.0121	0.0347	0.0347	0.6629
28-DEC-2022	530713	8.00	8.30	-0.0368	0.0369	0.0369	0.7050
28-DEC-2022	530723	118.00	116.00	0.0171	0.0340	0.0339	0.6477
28-DEC-2022	530733	9.48	9.03	0.0486	0.0328	0.0329	0.6286
28-DEC-2022	530735	20.03	19.08	0.0486	0.0394	0.0395	0.7546
28-DEC-2022	530741	156.00	148.60	0.0486	0.0344	0.0344	0.6572
28-DEC-2022	530747	13.50	12.15	0.1054	0.0375	0.0382	0.7298
28-DEC-2022	530755	9.88	10.39	-0.0503	0.0329	0.0330	0.6305
28-DEC-2022	530777	7.70	7.70	0.0000	0.0211	0.0210	0.4012
28-DEC-2022	530779	40.25	38.35	0.0484	0.0311	0.0312	0.5961
28-DEC-2022	530787	16.10	16.10	0.0000	0.0266	0.0266	0.5082
28-DEC-2022	530789	114.25	117.45	-0.0276	0.0457	0.0456	0.8712
28-DEC-2022	530795	8.45	8.40	0.0059	0.0345	0.0344	0.6572
28-DEC-2022	530797	17.45	17.45	0.0000	0.0287	0.0286	0.5464
28-DEC-2022	530799	5.70	5.70	0.0000	0.0172	0.0172	0.3286
28-DEC-2022	530809	31.50	31.55	-0.0016	0.0351	0.0350	0.6687
28-DEC-2022	530815	84.85	80.85	0.0483	0.0424	0.0425	0.8120
28-DEC-2022	530821	15.95	15.00	0.0614	0.0394	0.0396	0.7566
28-DEC-2022	530825	25.00	24.40	0.0243	0.0377	0.0376	0.7183
28-DEC-2022	530829	29.45	28.35	0.0381	0.0415	0.0415	0.7929
28-DEC-2022	530839	4.83	4.75	0.0167	0.0372	0.0371	0.7088
28-DEC-2022	530841	18.70	18.70	0.0000	0.0090	0.0090	0.1719
28-DEC-2022	530845	526.75	506.35	0.0395	0.0305	0.0306	0.5846
28-DEC-2022	530853	73.30	68.65	0.0655	0.0310	0.0313	0.5980
28-DEC-2022	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	530879	95.40	96.05	-0.0068	0.0340	0.0339	0.6477
28-DEC-2022	530881	77.35	73.70	0.0483	0.0296	0.0297	0.5674
28-DEC-2022	530883	6.64	6.20	0.0686	0.0317	0.0320	0.6114
28-DEC-2022	530897	83.50	83.95	-0.0054	0.0327	0.0326	0.6228
28-DEC-2022	530899	21.50	20.50	0.0476	0.0217	0.0219	0.4184
28-DEC-2022	530909	94.90	99.50	-0.0473	0.0306	0.0307	0.5865
28-DEC-2022	530917	4.35	4.35	0.0000	0.0082	0.0082	0.1567
28-DEC-2022	530925	20.85	20.85	0.0000	0.0291	0.0290	0.5540
28-DEC-2022	530929	9.72	9.72	0.0000	0.0085	0.0085	0.1624
28-DEC-2022	530931	9.08	9.03	0.0055	0.0337	0.0336	0.6419
28-DEC-2022	530951	96.25	93.45	0.0295	0.0385	0.0385	0.7355
28-DEC-2022	530953	150.50	148.15	0.0157	0.0350	0.0350	0.6687
28-DEC-2022	530959	31.85	30.75	0.0351	0.0323	0.0323	0.6171
28-DEC-2022	530973	38.15	38.15	0.0000	0.0333	0.0332	0.6343
28-DEC-2022	530977	123.15	124.20	-0.0085	0.0385	0.0384	0.7336
28-DEC-2022	530979	30.45	30.80	-0.0114	0.0284	0.0283	0.5407
28-DEC-2022	530991	52.75	54.45	-0.0317	0.0387	0.0387	0.7394
28-DEC-2022	530997	38.95	39.10	-0.0038	0.0488	0.0487	0.9304
28-DEC-2022	531003	34.00	34.00	0.0000	0.0217	0.0217	0.4146
28-DEC-2022	531017	11.00	11.01	-0.0009	0.0355	0.0354	0.6763
28-DEC-2022	531025	2.35	2.24	0.0479	0.0378	0.0379	0.7241
28-DEC-2022	531027	9.70	9.70	0.0000	0.0279	0.0278	0.5311
28-DEC-2022	531035	8.62	8.62	0.0000	0.0069	0.0069	0.1318
28-DEC-2022	531041	229.60	221.85	0.0343	0.0330	0.0330	0.6305
28-DEC-2022	531043	13.50	13.27	0.0172	0.0342	0.0342	0.6534
28-DEC-2022	531049	9.80	9.95	-0.0152	0.0345	0.0344	0.6572
28-DEC-2022	531051	9.65	9.65	0.0000	0.0250	0.0249	0.4757
28-DEC-2022	531065	3.85	3.85	0.0000	0.0044	0.0044	0.0841
28-DEC-2022	531067	67.65	71.20	-0.0511	0.0345	0.0346	0.6610
28-DEC-2022	531069	963.25	947.00	0.0170	0.0299	0.0298	0.5693
28-DEC-2022	531080	21.40	21.90	-0.0231	0.0442	0.0442	0.8444
28-DEC-2022	531083	8.82	8.40	0.0488	0.0455	0.0456	0.8712
28-DEC-2022	531091	11.83	11.27	0.0485	0.0349	0.0350	0.6687
28-DEC-2022	531109	69.50	68.45	0.0152	0.0386	0.0385	0.7355
28-DEC-2022	531111	22.60	23.75	-0.0496	0.0335	0.0336	0.6419
28-DEC-2022	531112	62.40	63.10	-0.0112	0.0325	0.0324	0.6190
28-DEC-2022	531119	21.55	22.65	-0.0498	0.0290	0.0291	0.5560
28-DEC-2022	531126	3.12	3.28	-0.0500	0.0256	0.0258	0.4929
28-DEC-2022	531127	14.30	14.30	0.0000	0.0239	0.0238	0.4547
28-DEC-2022	531129	20.30	21.15	-0.0410	0.0364	0.0364	0.6954
28-DEC-2022	531137	0.99	0.99	0.0000	0.0349	0.0348	0.6649
28-DEC-2022	531153	9.68	9.25	0.0454	0.0356	0.0356	0.6801
28-DEC-2022	531155	9.90	9.90	0.0000	0.0271	0.0271	0.5177
28-DEC-2022	531156	12.71	12.70	0.0008	0.0352	0.0351	0.6706
28-DEC-2022	531157	8.67	9.00	-0.0374	0.0315	0.0315	0.6018
28-DEC-2022	531158	11.39	11.75	-0.0311	0.0350	0.0350	0.6687
28-DEC-2022	531161	99.00	94.00	0.0518	0.0343	0.0344	0.6572
28-DEC-2022	531163	38.00	38.00	0.0000	0.0340	0.0339	0.6477
28-DEC-2022	531169	73.05	73.00	0.0007	0.0425	0.0424	0.8101
28-DEC-2022	531173	43.45	41.80	0.0387	0.0343	0.0343	0.6553
28-DEC-2022	531175	3.11	3.12	-0.0032	0.0336	0.0335	0.6400
28-DEC-2022	531176	30.20	28.80	0.0475	0.0385	0.0386	0.7375
28-DEC-2022	531178	56.95	59.90	-0.0505	0.0408	0.0408	0.7795
28-DEC-2022	531190	8.22	8.22	0.0000	0.0209	0.0209	0.3993
28-DEC-2022	531198	3.06	3.07	-0.0033	0.0345	0.0345	0.6591
28-DEC-2022	531199	57.00	55.65	0.0240	0.0398	0.0397	0.7585
28-DEC-2022	531201	976.20	962.60	0.0140	0.0421	0.0420	0.8024
28-DEC-2022	531203	44.50	44.50	0.0000	0.0224	0.0223	0.4260
28-DEC-2022	531205	10.34	9.81	0.0526	0.0305	0.0306	0.5846
28-DEC-2022	531210	42.70	44.80	-0.0480	0.0345	0.0346	0.6610
28-DEC-2022	531211	4.29	4.29	0.0000	0.0218	0.0218	0.4165
28-DEC-2022	531212	34.50	34.95	-0.0130	0.0384	0.0384	0.7336
28-DEC-2022	531215	114.25	108.85	0.0484	0.0421	0.0421	0.8043
28-DEC-2022	531216	25.65	26.25	-0.0231	0.0355	0.0354	0.6763
28-DEC-2022	531221	10.66	10.19	0.0451	0.0331	0.0332	0.6343
28-DEC-2022	531223	27.95	28.45	-0.0177	0.0375	0.0374	0.7145
28-DEC-2022	531225	28.80	28.45	0.0122	0.0358	0.0357	0.6820
28-DEC-2022	531227	41.90	41.90	0.0000	0.0285	0.0285	0.5445
28-DEC-2022	531228	8.19	8.35	-0.0193	0.0155	0.0155	0.2961
28-DEC-2022	531233	14.50	14.45	0.0035	0.0406	0.0405	0.7738
28-DEC-2022	531234	107.40	104.00	0.0322	0.0305	0.0305	0.5827
28-DEC-2022	531235	15.15	15.20	-0.0033	0.0288	0.0288	0.5502
28-DEC-2022	531237	21.24	20.24	0.0482	0.0369	0.0370	0.7069
28-DEC-2022	531240	6.28	6.00	0.0456	0.0356	0.0357	0.6820
28-DEC-2022	531246	19.60	19.60	0.0000	0.0337	0.0337	0.6438
28-DEC-2022	531252	4.01	3.82	0.0485	0.0331	0.0332	0.6343
28-DEC-2022	531253	238.15	227.60	0.0453	0.0356	0.0356	0.6801
28-DEC-2022	531254	57.30	52.10	0.0951	0.0439	0.0443	0.8464
28-DEC-2022	531255	23.45	22.80	0.0281	0.0481	0.0480	0.9170
28-DEC-2022	531257	28.55	27.75	0.0284	0.0400	0.0400	0.7642
28-DEC-2022	531259	4.90	5.15	-0.0498	0.0292	0.0294	0.5617
28-DEC-2022	531260	502.65	504.30	-0.0033	0.0346	0.0345	0.6591
28-DEC-2022	531268	28.20	27.65	0.0197	0.0270	0.0269	0.5139
28-DEC-2022	531272	9.01	8.84	0.0190	0.0130	0.0131	0.2503
28-DEC-2022	531273	8.08	8.21	-0.0160	0.0368	0.0367	0.7012
28-DEC-2022	531274	9.20	9.20	0.0000	0.0261	0.0261	0.4986
28-DEC-2022	531278	55.25	52.90	0.0435	0.0374	0.0374	0.7145
28-DEC-2022	531279	49.50	47.30	0.0455	0.0357	0.0358	0.6840
28-DEC-2022	531280	8.65	8.90	-0.0285	0.0385	0.0385	0.7355
28-DEC-2022	531281	15.95	16.10	-0.0094	0.0405	0.0404	0.7718
28-DEC-2022	531283	11.90	12.00	-0.0084	0.0336	0.0335	0.6400
28-DEC-2022	531287	120.70	107.50	0.1158	0.0390	0.0397	0.7585
28-DEC-2022	531288	15.60	14.90	0.0459	0.0304	0.0305	0.5827
28-DEC-2022	531289	61.10	61.05	0.0008	0.0331	0.0330	0.6305
28-DEC-2022	531297	47.80	49.40	-0.0329	0.0442	0.0442	0.8444
28-DEC-2022	531300	3.50	3.50	0.0000	0.0331	0.0330	0.6305
28-DEC-2022	531301	43.30	41.25	0.0485	0.0317	0.0318	0.6075
28-DEC-2022	531304	9.59	9.59	0.0000	0.0279	0.0278	0.5311
28-DEC-2022	531306	1003.55	1005.65	-0.0021	0.0348	0.0347	0.6629
28-DEC-2022	531307	16.30	16.35	-0.0031	0.0353	0.0352	0.6725
28-DEC-2022	531310	155.65	155.65	0.0000	0.0348	0.0348	0.6649
28-DEC-2022	531314	20.00	20.10	-0.0050	0.0225	0.0224	0.4280
28-DEC-2022	531323	9.50	9.52	-0.0021	0.0336	0.0335	0.6400
28-DEC-2022	531324	19.00	20.00	-0.0513	0.0342	0.0343	0.6553
28-DEC-2022	531327	4.51	4.51	0.0000	0.0295	0.0294	0.5617
28-DEC-2022	531328	0.70	0.69	0.0144	0.0387	0.0386	0.7375
28-DEC-2022	531334	7.20	7.20	0.0000	0.0376	0.0375	0.7164
28-DEC-2022	531338	20.50	20.50	0.0000	0.0235	0.0235	0.4490
28-DEC-2022	531340	36.00	37.35	-0.0368	0.0371	0.0371	0.7088
28-DEC-2022	531341	14.70	14.70	0.0000	0.0345	0.0345	0.6591
28-DEC-2022	531346	35.30	36.70	-0.0389	0.0363	0.0363	0.6935
28-DEC-2022	531352	25.75	26.00	-0.0097	0.0308	0.0307	0.5865
28-DEC-2022	531357	10.82	10.32	0.0473	0.0632	0.0632	1.2074
28-DEC-2022	531359	115.00	117.95	-0.0253	0.0401	0.0400	0.7642
28-DEC-2022	531360	40.00	38.10	0.0487	0.0344	0.0345	0.6591
28-DEC-2022	531364	64.25	67.45	-0.0486	0.0450	0.0450	0.8597
28-DEC-2022	531370	19.35	19.40	-0.0026	0.0343	0.0342	0.6534
28-DEC-2022	531380	61.00	60.10	0.0149	0.0381	0.0380	0.7260
28-DEC-2022	531381	37.10	36.35	0.0204	0.0346	0.0345	0.6591
28-DEC-2022	531387	4.06	3.99	0.0174	0.0130	0.0130	0.2484
28-DEC-2022	531390	45.30	45.00	0.0066	0.0334	0.0333	0.6362
28-DEC-2022	531395	10.20	10.33	-0.0127	0.0237	0.0237	0.4528
28-DEC-2022	531397	13.75	13.75	0.0000	0.0217	0.0216	0.4127
28-DEC-2022	531398	112.65	107.30	0.0487	0.0386	0.0387	0.7394
28-DEC-2022	531399	29.90	29.20	0.0237	0.0369	0.0369	0.7050
28-DEC-2022	531402	16.50	16.40	0.0061	0.0356	0.0355	0.6782
28-DEC-2022	531406	9.55	9.55	0.0000	0.0241	0.0240	0.4585
28-DEC-2022	531411	2.08	2.13	-0.0238	0.0344	0.0343	0.6553
28-DEC-2022	531412	66.20	65.55	0.0099	0.0301	0.0300	0.5731
28-DEC-2022	531413	3.90	3.90	0.0000	0.0295	0.0294	0.5617
28-DEC-2022	531416	15.60	15.60	0.0000	0.0367	0.0366	0.6992
28-DEC-2022	531417	2.06	1.97	0.0447	0.0344	0.0344	0.6572
28-DEC-2022	531432	6.25	5.96	0.0475	0.0343	0.0344	0.6572
28-DEC-2022	531433	2.56	2.54	0.0078	0.0384	0.0383	0.7317
28-DEC-2022	531436	4.73	4.73	0.0000	0.0288	0.0287	0.5483
28-DEC-2022	531437	30.75	30.30	0.0147	0.0375	0.0374	0.7145
28-DEC-2022	531444	6.30	6.30	0.0000	0.0289	0.0288	0.5502
28-DEC-2022	531454	23.25	22.50	0.0328	0.0359	0.0359	0.6859
28-DEC-2022	531456	2.15	2.15	0.0000	0.0388	0.0387	0.7394
28-DEC-2022	531460	5.41	5.69	-0.0505	0.0417	0.0417	0.7967
28-DEC-2022	531465	1.32	1.34	-0.0150	0.0141	0.0141	0.2694
28-DEC-2022	531471	8.80	8.80	0.0000	0.0430	0.0428	0.8177
28-DEC-2022	531472	16.50	17.00	-0.0299	0.0360	0.0359	0.6859
28-DEC-2022	531489	366.30	369.05	-0.0075	0.0349	0.0348	0.6649
28-DEC-2022	531494	11.05	11.54	-0.0434	0.0371	0.0371	0.7088
28-DEC-2022	531496	2.60	2.59	0.0039	0.0300	0.0300	0.5731
28-DEC-2022	531499	4.62	4.85	-0.0486	0.0467	0.0467	0.8922
28-DEC-2022	531502	7.28	7.14	0.0194	0.0172	0.0172	0.3286
28-DEC-2022	531503	63.40	60.25	0.0510	0.0377	0.0378	0.7222
28-DEC-2022	531506	10.95	10.95	0.0000	0.0154	0.0154	0.2942
28-DEC-2022	531509	16.55	16.55	0.0000	0.0368	0.0367	0.7012
28-DEC-2022	531512	13.75	13.17	0.0431	0.0339	0.0340	0.6496
28-DEC-2022	531521	4.96	4.96	0.0000	0.0065	0.0065	0.1242
28-DEC-2022	531525	18.50	18.55	-0.0027	0.0403	0.0402	0.7680
28-DEC-2022	531529	1.33	1.27	0.0462	0.0155	0.0158	0.3019
28-DEC-2022	531533	53.55	53.55	0.0000	0.0371	0.0371	0.7088
28-DEC-2022	531539	21.85	21.15	0.0326	0.0366	0.0366	0.6992
28-DEC-2022	531540	88.00	88.60	-0.0068	0.0301	0.0301	0.5751
28-DEC-2022	531541	4.04	4.25	-0.0507	0.0361	0.0362	0.6916
28-DEC-2022	531550	10.35	9.99	0.0354	0.0331	0.0331	0.6324
28-DEC-2022	531552	12.73	12.58	0.0119	0.0411	0.0410	0.7833
28-DEC-2022	531569	39.15	39.00	0.0038	0.0339	0.0338	0.6457
28-DEC-2022	531574	3.61	3.79	-0.0487	0.0367	0.0368	0.7031
28-DEC-2022	531578	3.58	3.76	-0.0491	0.0394	0.0395	0.7546
28-DEC-2022	531582	10.57	10.33	0.0230	0.0327	0.0327	0.6247
28-DEC-2022	531583	18.15	18.15	0.0000	0.0314	0.0313	0.5980
28-DEC-2022	531585	4.85	5.07	-0.0444	0.0335	0.0336	0.6419
28-DEC-2022	531591	8.14	8.17	-0.0037	0.0263	0.0262	0.5006
28-DEC-2022	531592	4.18	4.33	-0.0353	0.0333	0.0334	0.6381
28-DEC-2022	531594	16.80	16.05	0.0457	0.0357	0.0357	0.6820
28-DEC-2022	531600	96.85	96.85	0.0000	0.0240	0.0239	0.4566
28-DEC-2022	531608	185.95	177.10	0.0488	0.0365	0.0366	0.6992
28-DEC-2022	531609	211.95	214.85	-0.0136	0.0360	0.0359	0.6859
28-DEC-2022	531616	112.05	117.85	-0.0505	0.0407	0.0408	0.7795
28-DEC-2022	531626	4.54	4.58	-0.0088	0.0354	0.0353	0.6744
28-DEC-2022	531635	48.75	45.10	0.0778	0.0396	0.0398	0.7604
28-DEC-2022	531637	247.35	241.75	0.0229	0.0302	0.0302	0.5770
28-DEC-2022	531638	63.10	62.85	0.0040	0.0313	0.0312	0.5961
28-DEC-2022	531640	11.80	11.80	0.0000	0.0221	0.0221	0.4222
28-DEC-2022	531644	14.95	14.95	0.0000	0.0282	0.0281	0.5368
28-DEC-2022	531651	213.40	213.40	0.0000	0.0310	0.0310	0.5923
28-DEC-2022	531652	22.00	22.00	0.0000	0.0299	0.0299	0.5712
28-DEC-2022	531661	13.65	13.70	-0.0037	0.0351	0.0350	0.6687
28-DEC-2022	531667	30.00	30.00	0.0000	0.0384	0.0383	0.7317
28-DEC-2022	531668	2.08	2.00	0.0392	0.0435	0.0435	0.8311
28-DEC-2022	531672	22.05	21.00	0.0488	0.0283	0.0284	0.5426
28-DEC-2022	531673	23.30	22.20	0.0484	0.0316	0.0317	0.6056
28-DEC-2022	531676	7.50	7.50	0.0000	0.0253	0.0252	0.4814
28-DEC-2022	531677	35.35	35.35	0.0000	0.0205	0.0205	0.3917
28-DEC-2022	531680	8.07	8.49	-0.0507	0.0294	0.0296	0.5655
28-DEC-2022	531681	0.96	0.95	0.0105	0.0276	0.0275	0.5254
28-DEC-2022	531688	43.25	41.30	0.0461	0.0362	0.0363	0.6935
28-DEC-2022	531694	10.24	10.57	-0.0317	0.0421	0.0421	0.8043
28-DEC-2022	531716	1.76	1.78	-0.0113	0.0356	0.0355	0.6782
28-DEC-2022	531726	254.80	246.65	0.0325	0.0343	0.0343	0.6553
28-DEC-2022	531727	48.90	47.60	0.0269	0.0342	0.0342	0.6534
28-DEC-2022	531735	26.60	28.00	-0.0513	0.0148	0.0152	0.2904
28-DEC-2022	531737	1.90	1.93	-0.0157	0.0166	0.0166	0.3171
28-DEC-2022	531739	6.67	6.85	-0.0266	0.0302	0.0302	0.5770
28-DEC-2022	531743	13.23	12.60	0.0488	0.0034	0.0048	0.0917
28-DEC-2022	531744	44.80	39.00	0.1386	0.0399	0.0410	0.7833
28-DEC-2022	531752	0.83	0.82	0.0121	0.0338	0.0337	0.6438
28-DEC-2022	531758	5.62	5.36	0.0474	0.0298	0.0299	0.5712
28-DEC-2022	531762	15.13	15.92	-0.0509	0.0394	0.0394	0.7527
28-DEC-2022	531775	0.47	0.47	0.0000	0.0098	0.0097	0.1853
28-DEC-2022	531778	28.80	27.90	0.0317	0.0381	0.0381	0.7279
28-DEC-2022	531780	52.80	50.30	0.0485	0.0352	0.0353	0.6744
28-DEC-2022	531784	2.59	2.58	0.0039	0.0475	0.0474	0.9056
28-DEC-2022	531797	5.63	5.63	0.0000	0.0071	0.0071	0.1356
28-DEC-2022	531802	37.00	37.35	-0.0094	0.0400	0.0399	0.7623
28-DEC-2022	531810	95.10	93.15	0.0207	0.0360	0.0360	0.6878
28-DEC-2022	531812	0.50	0.48	0.0408	0.0327	0.0328	0.6266
28-DEC-2022	531813	77.00	75.50	0.0197	0.0327	0.0326	0.6228
28-DEC-2022	531814	11.70	11.79	-0.0077	0.0412	0.0411	0.7852
28-DEC-2022	531819	19.15	19.15	0.0000	0.0151	0.0151	0.2885
28-DEC-2022	531821	137.20	144.40	-0.0511	0.0276	0.0277	0.5292
28-DEC-2022	531822	51.35	52.50	-0.0221	0.0449	0.0448	0.8559
28-DEC-2022	531832	5.62	5.36	0.0474	0.0315	0.0316	0.6037
28-DEC-2022	531834	6.85	6.54	0.0463	0.0454	0.0454	0.8674
28-DEC-2022	531841	17.80	17.40	0.0227	0.0353	0.0352	0.6725
28-DEC-2022	531842	31.45	31.65	-0.0063	0.0361	0.0360	0.6878
28-DEC-2022	531846	23.55	24.75	-0.0497	0.0363	0.0364	0.6954
28-DEC-2022	531847	730.10	730.10	0.0000	0.0255	0.0254	0.4853
28-DEC-2022	531859	79.70	84.20	-0.0549	0.0317	0.0318	0.6075
28-DEC-2022	531861	29.40	29.25	0.0051	0.0329	0.0329	0.6286
28-DEC-2022	531862	962.75	950.85	0.0124	0.0224	0.0223	0.4260
28-DEC-2022	531867	6.94	6.63	0.0457	0.0431	0.0431	0.8234
28-DEC-2022	531869	19.20	18.95	0.0131	0.0299	0.0298	0.5693
28-DEC-2022	531878	5.28	5.03	0.0485	0.0571	0.0571	1.0909
28-DEC-2022	531881	20.45	19.50	0.0476	0.0336	0.0337	0.6438
28-DEC-2022	531885	8.13	8.13	0.0000	0.0024	0.0024	0.0459
28-DEC-2022	531887	6.73	6.73	0.0000	0.0072	0.0072	0.1376
28-DEC-2022	531888	122.50	120.40	0.0173	0.0434	0.0433	0.8272
28-DEC-2022	531889	6.57	6.26	0.0483	0.0146	0.0150	0.2866
28-DEC-2022	531893	1.21	1.23	-0.0164	0.0419	0.0418	0.7986
28-DEC-2022	531900	16.70	17.55	-0.0496	0.0371	0.0371	0.7088
28-DEC-2022	531902	20.85	21.30	-0.0214	0.0356	0.0355	0.6782
28-DEC-2022	531909	9.37	9.12	0.0270	0.0368	0.0368	0.7031
28-DEC-2022	531910	10.89	10.38	0.0480	0.0332	0.0333	0.6362
28-DEC-2022	531911	30.95	30.95	0.0000	0.0328	0.0327	0.6247
28-DEC-2022	531913	6.23	6.40	-0.0269	0.0330	0.0330	0.6305
28-DEC-2022	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	531923	32.00	31.45	0.0173	0.0361	0.0360	0.6878
28-DEC-2022	531925	1.92	1.86	0.0317	0.0326	0.0326	0.6228
28-DEC-2022	531929	7.80	7.95	-0.0190	0.0429	0.0428	0.8177
28-DEC-2022	531930	91.35	96.15	-0.0512	0.0383	0.0384	0.7336
28-DEC-2022	531931	144.50	139.70	0.0338	0.0341	0.0341	0.6515
28-DEC-2022	531944	4.63	4.63	0.0000	0.0172	0.0172	0.3286
28-DEC-2022	531946	8.75	8.75	0.0000	0.0161	0.0161	0.3076
28-DEC-2022	531950	2.83	2.80	0.0107	0.0348	0.0347	0.6629
28-DEC-2022	531952	42.45	42.50	-0.0012	0.0303	0.0302	0.5770
28-DEC-2022	531960	1.42	1.36	0.0432	0.0095	0.0100	0.1910
28-DEC-2022	531962	30.60	29.20	0.0468	0.0332	0.0333	0.6362
28-DEC-2022	531968	17.75	18.65	-0.0495	0.0309	0.0310	0.5923
28-DEC-2022	531977	5.10	5.10	0.0000	0.0310	0.0309	0.5903
28-DEC-2022	531979	39.65	38.20	0.0373	0.0291	0.0291	0.5560
28-DEC-2022	531980	8.01	8.01	0.0000	0.0191	0.0190	0.3630
28-DEC-2022	531982	42.00	40.00	0.0488	0.0336	0.0337	0.6438
28-DEC-2022	531991	0.99	0.94	0.0518	0.0339	0.0340	0.6496
28-DEC-2022	531994	75.00	75.00	0.0000	0.0291	0.0290	0.5540
28-DEC-2022	531996	6.97	6.83	0.0203	0.0364	0.0363	0.6935
28-DEC-2022	532001	32.20	32.85	-0.0200	0.0427	0.0426	0.8139
28-DEC-2022	532005	41.30	39.05	0.0560	0.0429	0.0430	0.8215
28-DEC-2022	532007	9.09	9.09	0.0000	0.0334	0.0333	0.6362
28-DEC-2022	532011	190.05	195.95	-0.0306	0.0299	0.0299	0.5712
28-DEC-2022	532015	4.80	4.90	-0.0206	0.0426	0.0425	0.8120
28-DEC-2022	532016	17.45	17.45	0.0000	0.0137	0.0136	0.2598
28-DEC-2022	532022	18.70	19.00	-0.0159	0.0382	0.0381	0.7279
28-DEC-2022	532024	7.29	7.29	0.0000	0.0033	0.0033	0.0630
28-DEC-2022	532029	17.80	17.95	-0.0084	0.0600	0.0598	1.1425
28-DEC-2022	532035	60.00	58.90	0.0185	0.0358	0.0357	0.6820
28-DEC-2022	532039	64.40	63.05	0.0212	0.0341	0.0340	0.6496
28-DEC-2022	532041	3.65	3.80	-0.0403	0.0376	0.0376	0.7183
28-DEC-2022	532042	23.95	23.25	0.0297	0.0345	0.0345	0.6591
28-DEC-2022	532053	47.00	44.80	0.0479	0.0380	0.0380	0.7260
28-DEC-2022	532056	18.10	17.25	0.0481	0.0347	0.0347	0.6629
28-DEC-2022	532057	87.80	88.50	-0.0079	0.0339	0.0339	0.6477
28-DEC-2022	532067	451.15	449.20	0.0043	0.0343	0.0342	0.6534
28-DEC-2022	532070	68.00	68.00	0.0000	0.0461	0.0460	0.8788
28-DEC-2022	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
28-DEC-2022	532090	1.88	1.94	-0.0314	0.0339	0.0339	0.6477
28-DEC-2022	532092	2.19	2.16	0.0138	0.0359	0.0358	0.6840
28-DEC-2022	532100	7.00	6.95	0.0072	0.0538	0.0537	1.0259
28-DEC-2022	532102	81.30	85.55	-0.0510	0.0419	0.0419	0.8005
28-DEC-2022	532113	4.17	3.98	0.0466	0.0396	0.0396	0.7566
28-DEC-2022	532123	4.76	4.54	0.0473	0.0398	0.0398	0.7604
28-DEC-2022	532124	13.90	14.10	-0.0143	0.0389	0.0388	0.7413
28-DEC-2022	532140	21.00	20.65	0.0168	0.0359	0.0358	0.6840
28-DEC-2022	532145	13.16	13.42	-0.0196	0.0439	0.0438	0.8368
28-DEC-2022	532154	0.67	0.70	-0.0438	0.1255	0.1252	2.3919
28-DEC-2022	532159	9.39	9.39	0.0000	0.0353	0.0352	0.6725
28-DEC-2022	532160	7.30	7.22	0.0110	0.0295	0.0294	0.5617
28-DEC-2022	532164	8.99	9.07	-0.0089	0.0369	0.0368	0.7031
28-DEC-2022	532167	23.75	23.75	0.0000	0.0107	0.0107	0.2044
28-DEC-2022	532183	3.81	4.01	-0.0512	0.0386	0.0386	0.7375
28-DEC-2022	532217	12.05	11.85	0.0167	0.0403	0.0403	0.7699
28-DEC-2022	532230	79.85	78.15	0.0215	0.0292	0.0292	0.5579
28-DEC-2022	532262	1155.10	1105.00	0.0443	0.0288	0.0289	0.5521
28-DEC-2022	532271	5.13	5.31	-0.0345	0.0371	0.0371	0.7088
28-DEC-2022	532284	30.50	31.30	-0.0259	0.0298	0.0298	0.5693
28-DEC-2022	532304	37.65	35.95	0.0462	0.0326	0.0327	0.6247
28-DEC-2022	532315	10.75	10.85	-0.0093	0.0240	0.0240	0.4585
28-DEC-2022	532320	14.20	14.65	-0.0312	0.0350	0.0350	0.6687
28-DEC-2022	532323	52.45	53.00	-0.0104	0.0320	0.0320	0.6114
28-DEC-2022	532329	232.45	228.10	0.0189	0.0408	0.0407	0.7776
28-DEC-2022	532333	37.90	37.50	0.0106	0.0368	0.0367	0.7012
28-DEC-2022	532334	22.25	22.65	-0.0178	0.0401	0.0401	0.7661
28-DEC-2022	532340	2.89	2.78	0.0388	0.0574	0.0574	1.0966
28-DEC-2022	532344	161.50	162.60	-0.0068	0.0379	0.0378	0.7222
28-DEC-2022	532350	2.61	2.49	0.0471	0.0368	0.0369	0.7050
28-DEC-2022	532354	5.69	5.42	0.0486	0.0420	0.0420	0.8024
28-DEC-2022	532355	6.84	6.69	0.0222	0.0332	0.0332	0.6343
28-DEC-2022	532362	81.75	82.55	-0.0097	0.0380	0.0379	0.7241
28-DEC-2022	532372	38.00	37.95	0.0013	0.0422	0.0421	0.8043
28-DEC-2022	532373	22.05	21.10	0.0440	0.0331	0.0331	0.6324
28-DEC-2022	532379	5.48	5.06	0.0797	0.0444	0.0447	0.8540
28-DEC-2022	532380	17.05	16.50	0.0328	0.0361	0.0361	0.6897
28-DEC-2022	532384	130.15	129.95	0.0015	0.0293	0.0293	0.5598
28-DEC-2022	532397	7.42	7.09	0.0455	0.0350	0.0350	0.6687
28-DEC-2022	532402	6.34	6.24	0.0159	0.0401	0.0400	0.7642
28-DEC-2022	532403	4.35	4.16	0.0447	0.0235	0.0237	0.4528
28-DEC-2022	532404	42.30	41.80	0.0119	0.0364	0.0363	0.6935
28-DEC-2022	532406	374.55	375.00	-0.0012	0.0353	0.0352	0.6725
28-DEC-2022	532407	62.60	63.30	-0.0111	0.0329	0.0328	0.6266
28-DEC-2022	532410	33.60	32.80	0.0241	0.0409	0.0408	0.7795
28-DEC-2022	532425	12.65	12.12	0.0428	0.0421	0.0421	0.8043
28-DEC-2022	532435	76.90	78.10	-0.0155	0.0283	0.0282	0.5388
28-DEC-2022	532441	3.30	3.30	0.0000	0.0372	0.0371	0.7088
28-DEC-2022	532444	0.91	0.87	0.0450	0.0365	0.0365	0.6973
28-DEC-2022	532455	12.85	12.58	0.0212	0.0413	0.0412	0.7871
28-DEC-2022	532459	87.40	91.30	-0.0437	0.0325	0.0325	0.6209
28-DEC-2022	532467	79.35	78.15	0.0152	0.0326	0.0325	0.6209
28-DEC-2022	532468	12598.85	12653.20	-0.0043	0.0226	0.0226	0.4318
28-DEC-2022	532485	370.25	369.50	0.0020	0.0129	0.0128	0.2445
28-DEC-2022	532503	709.35	733.55	-0.0335	0.0212	0.0213	0.4069
28-DEC-2022	532626	373.30	373.25	0.0001	0.0417	0.0416	0.7948
28-DEC-2022	532645	2.09	2.04	0.0242	0.0411	0.0410	0.7833
28-DEC-2022	532656	8.17	8.11	0.0074	0.0351	0.0351	0.6706
28-DEC-2022	532676	11.35	10.84	0.0460	0.0407	0.0407	0.7776
28-DEC-2022	532701	10.47	10.99	-0.0485	0.0371	0.0372	0.7107
28-DEC-2022	532723	21.65	18.05	0.1819	0.0432	0.0449	0.8578
28-DEC-2022	532742	8194.00	8123.50	0.0086	0.0220	0.0219	0.4184
28-DEC-2022	532744	13.64	13.39	0.0185	0.0354	0.0353	0.6744
28-DEC-2022	532745	34.85	33.85	0.0291	0.0368	0.0368	0.7031
28-DEC-2022	532766	2.12	2.13	-0.0047	0.0369	0.0368	0.7031
28-DEC-2022	532806	25.95	25.15	0.0313	0.0371	0.0370	0.7069
28-DEC-2022	532820	6.32	6.57	-0.0388	0.0386	0.0386	0.7375
28-DEC-2022	532825	4.25	4.25	0.0000	0.0233	0.0232	0.4432
28-DEC-2022	532829	87.75	88.40	-0.0074	0.0374	0.0373	0.7126
28-DEC-2022	532841	349.45	347.10	0.0067	0.0294	0.0293	0.5598
28-DEC-2022	532855	60.00	62.70	-0.0440	0.0422	0.0422	0.8062
28-DEC-2022	532879	154.65	148.75	0.0389	0.0446	0.0446	0.8521
28-DEC-2022	532893	49.00	48.95	0.0010	0.0291	0.0290	0.5540
28-DEC-2022	532911	7.88	7.85	0.0038	0.0197	0.0197	0.3764
28-DEC-2022	532918	25.65	25.85	-0.0078	0.0297	0.0296	0.5655
28-DEC-2022	532933	25.75	26.35	-0.0230	0.0329	0.0328	0.6266
28-DEC-2022	532957	27.00	27.50	-0.0183	0.0319	0.0318	0.6075
28-DEC-2022	532985	64.89	64.37	0.0080	0.0052	0.0053	0.1013
28-DEC-2022	532992	16.00	16.05	-0.0031	0.0315	0.0315	0.6018
28-DEC-2022	533014	31.55	31.60	-0.0016	0.0306	0.0305	0.5827
28-DEC-2022	533018	23.60	24.70	-0.0456	0.0508	0.0508	0.9705
28-DEC-2022	533019	25.80	23.90	0.0765	0.0349	0.0352	0.6725
28-DEC-2022	533056	51.35	51.05	0.0059	0.0344	0.0343	0.6553
28-DEC-2022	533078	31.35	31.35	0.0000	0.0233	0.0233	0.4451
28-DEC-2022	533095	4385.10	4365.20	0.0045	0.0240	0.0239	0.4566
28-DEC-2022	533101	193.10	196.55	-0.0177	0.0305	0.0305	0.5827
28-DEC-2022	533108	15.65	15.30	0.0226	0.0365	0.0364	0.6954
28-DEC-2022	533110	21.30	21.40	-0.0047	0.0462	0.0461	0.8807
28-DEC-2022	533149	5.12	4.78	0.0687	0.0359	0.0362	0.6916
28-DEC-2022	533167	37.80	39.40	-0.0415	0.0314	0.0314	0.5999
28-DEC-2022	533170	105.10	103.15	0.0187	0.0359	0.0358	0.6840
28-DEC-2022	533202	3.03	2.81	0.0754	0.0404	0.0406	0.7757
28-DEC-2022	533212	103.85	86.55	0.1822	0.0377	0.0398	0.7604
28-DEC-2022	533268	4.95	5.21	-0.0512	0.0351	0.0352	0.6725
28-DEC-2022	533285	38.50	37.85	0.0170	0.0337	0.0336	0.6419
28-DEC-2022	533289	36.85	38.40	-0.0412	0.0336	0.0336	0.6419
28-DEC-2022	533315	19.95	20.00	-0.0025	0.0330	0.0329	0.6286
28-DEC-2022	533407	23.05	23.65	-0.0257	0.0352	0.0352	0.6725
28-DEC-2022	533427	16.98	17.13	-0.0088	0.0397	0.0396	0.7566
28-DEC-2022	533477	594.00	597.05	-0.0051	0.0287	0.0287	0.5483
28-DEC-2022	533602	6.08	5.86	0.0369	0.0381	0.0381	0.7279
28-DEC-2022	533608	97.70	96.30	0.0144	0.0351	0.0350	0.6687
28-DEC-2022	533896	15.39	15.44	-0.0032	0.0441	0.0440	0.8406
28-DEC-2022	534060	2.70	2.67	0.0112	0.0379	0.0378	0.7222
28-DEC-2022	534063	32.85	32.85	0.0000	0.0174	0.0174	0.3324
28-DEC-2022	534064	40.40	38.50	0.0482	0.0337	0.0338	0.6457
28-DEC-2022	534190	3.40	3.12	0.0859	0.0583	0.0585	1.1176
28-DEC-2022	534338	67.65	64.45	0.0485	0.0320	0.0321	0.6133
28-DEC-2022	534422	7.30	7.17	0.0180	0.0321	0.0321	0.6133
28-DEC-2022	534612	18.55	18.95	-0.0213	0.0340	0.0339	0.6477
28-DEC-2022	534618	513.90	496.15	0.0352	0.0332	0.0332	0.6343
28-DEC-2022	534623	18.60	18.40	0.0108	0.0300	0.0300	0.5731
28-DEC-2022	534639	20.80	20.65	0.0072	0.0277	0.0276	0.5273
28-DEC-2022	534680	198.25	204.90	-0.0330	0.0325	0.0325	0.6209
28-DEC-2022	534691	16.60	16.20	0.0244	0.0398	0.0397	0.7585
28-DEC-2022	534732	11.82	11.26	0.0485	0.0367	0.0368	0.7031
28-DEC-2022	534733	5.41	5.16	0.0473	0.0389	0.0389	0.7432
28-DEC-2022	534741	1.23	1.18	0.0415	0.0393	0.0393	0.7508
28-DEC-2022	534755	1.12	1.12	0.0000	0.0323	0.0322	0.6152
28-DEC-2022	534796	15.20	15.20	0.0000	0.0346	0.0346	0.6610
28-DEC-2022	535136	363.85	346.55	0.0487	0.0360	0.0361	0.6897
28-DEC-2022	535204	4.87	5.03	-0.0323	0.0378	0.0377	0.7203
28-DEC-2022	535205	5.84	5.95	-0.0187	0.0416	0.0415	0.7929
28-DEC-2022	535267	84.55	85.95	-0.0164	0.0377	0.0377	0.7203
28-DEC-2022	535276	650.75	651.05	-0.0005	0.0067	0.0066	0.1261
28-DEC-2022	535431	2.66	2.68	-0.0075	0.1009	0.1006	1.9220
28-DEC-2022	535566	119.95	114.60	0.0456	0.0352	0.0353	0.6744
28-DEC-2022	535620	108.45	103.30	0.0487	0.0359	0.0360	0.6878
28-DEC-2022	535621	50.60	52.40	-0.0350	0.0289	0.0289	0.5521
28-DEC-2022	535657	16.70	16.55	0.0090	0.0373	0.0373	0.7126
28-DEC-2022	535667	41.75	41.80	-0.0012	0.0345	0.0344	0.6572
28-DEC-2022	535693	28.45	29.45	-0.0345	0.0343	0.0343	0.6553
28-DEC-2022	535719	39.35	37.50	0.0482	0.0368	0.0368	0.7031
28-DEC-2022	535730	1.73	1.74	-0.0058	0.0778	0.0776	1.4825
28-DEC-2022	536264	446.00	428.55	0.0399	0.0397	0.0397	0.7585
28-DEC-2022	536493	454.40	465.00	-0.0231	0.0251	0.0251	0.4795
28-DEC-2022	536565	10.00	9.89	0.0111	0.0280	0.0279	0.5330
28-DEC-2022	536659	15.40	15.35	0.0033	0.0323	0.0322	0.6152
28-DEC-2022	536672	7.06	7.03	0.0043	0.0361	0.0360	0.6878
28-DEC-2022	536709	11.25	11.82	-0.0494	0.0404	0.0405	0.7738
28-DEC-2022	536846	4.99	4.99	0.0000	0.0362	0.0361	0.6897
28-DEC-2022	536868	16.05	16.15	-0.0062	0.0304	0.0304	0.5808
28-DEC-2022	536965	6.50	6.70	-0.0303	0.0515	0.0514	0.9820
28-DEC-2022	536974	17.70	17.05	0.0374	0.0271	0.0272	0.5197
28-DEC-2022	537069	23.00	23.50	-0.0215	0.0411	0.0410	0.7833
28-DEC-2022	537253	78.50	80.05	-0.0196	0.0353	0.0353	0.6744
28-DEC-2022	537254	5.80	5.75	0.0087	0.0364	0.0363	0.6935
28-DEC-2022	537259	340.10	322.65	0.0527	0.0232	0.0234	0.4471
28-DEC-2022	537326	17.05	16.25	0.0481	0.0360	0.0360	0.6878
28-DEC-2022	537392	20.00	20.00	0.0000	0.0352	0.0351	0.6706
28-DEC-2022	537524	0.79	0.77	0.0256	0.0341	0.0340	0.6496
28-DEC-2022	537536	85.15	82.20	0.0353	0.0339	0.0339	0.6477
28-DEC-2022	537707	26.60	26.10	0.0190	0.0295	0.0295	0.5636
28-DEC-2022	537709	5.53	5.57	-0.0072	0.0364	0.0363	0.6935
28-DEC-2022	537750	149.05	147.10	0.0132	0.0311	0.0311	0.5942
28-DEC-2022	537800	4.03	4.00	0.0075	0.0365	0.0365	0.6973
28-DEC-2022	537839	59.90	59.00	0.0151	0.0364	0.0363	0.6935
28-DEC-2022	537840	23.95	23.95	0.0000	0.0305	0.0304	0.5808
28-DEC-2022	537985	38.35	39.50	-0.0295	0.0275	0.0275	0.5254
28-DEC-2022	538081	5.07	4.96	0.0219	0.0306	0.0306	0.5846
28-DEC-2022	538092	79.60	79.95	-0.0044	0.0350	0.0349	0.6668
28-DEC-2022	538119	40.25	40.75	-0.0123	0.0348	0.0347	0.6629
28-DEC-2022	538180	0.71	0.73	-0.0278	0.0306	0.0306	0.5846
28-DEC-2022	538212	1.63	1.61	0.0123	0.0346	0.0345	0.6591
28-DEC-2022	538273	30.45	30.45	0.0000	0.0317	0.0316	0.6037
28-DEC-2022	538351	18.96	18.11	0.0459	0.0375	0.0376	0.7183
28-DEC-2022	538382	827.00	870.50	-0.0513	0.0336	0.0337	0.6438
28-DEC-2022	538395	51.65	49.20	0.0486	0.0313	0.0314	0.5999
28-DEC-2022	538401	66.55	63.55	0.0461	0.0372	0.0372	0.7107
28-DEC-2022	538402	84.75	80.75	0.0483	0.0416	0.0417	0.7967
28-DEC-2022	538446	165.00	164.45	0.0033	0.0267	0.0267	0.5101
28-DEC-2022	538451	41.10	41.10	0.0000	0.0297	0.0296	0.5655
28-DEC-2022	538464	2.03	1.85	0.0929	0.0385	0.0390	0.7451
28-DEC-2022	538465	16.15	16.15	0.0000	0.0195	0.0195	0.3725
28-DEC-2022	538476	18.20	18.85	-0.0351	0.0376	0.0376	0.7183
28-DEC-2022	538521	20.40	20.00	0.0198	0.0232	0.0232	0.4432
28-DEC-2022	538539	7.35	7.20	0.0206	0.0486	0.0485	0.9266
28-DEC-2022	538540	1.16	1.17	-0.0086	0.0356	0.0355	0.6782
28-DEC-2022	538542	6.50	6.51	-0.0015	0.0379	0.0378	0.7222
28-DEC-2022	538546	66.70	65.95	0.0113	0.0682	0.0680	1.2991
28-DEC-2022	538556	30.95	30.95	0.0000	0.0075	0.0074	0.1414
28-DEC-2022	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
28-DEC-2022	538564	259.00	254.50	0.0175	0.0325	0.0324	0.6190
28-DEC-2022	538565	304.75	297.55	0.0239	0.0360	0.0360	0.6878
28-DEC-2022	538568	41.00	39.85	0.0284	0.0349	0.0349	0.6668
28-DEC-2022	538569	2.51	2.45	0.0242	0.0407	0.0406	0.7757
28-DEC-2022	538596	3.53	3.53	0.0000	0.0380	0.0379	0.7241
28-DEC-2022	538597	14.21	14.48	-0.0188	0.0344	0.0343	0.6553
28-DEC-2022	538607	18.03	18.76	-0.0397	0.0395	0.0395	0.7546
28-DEC-2022	538609	11.02	11.02	0.0000	0.0048	0.0048	0.0917
28-DEC-2022	538610	19.20	19.55	-0.0181	0.0346	0.0346	0.6610
28-DEC-2022	538611	30.50	31.90	-0.0449	0.0400	0.0401	0.7661
28-DEC-2022	538634	133.75	130.20	0.0269	0.0343	0.0343	0.6553
28-DEC-2022	538646	43.80	46.00	-0.0490	0.0359	0.0360	0.6878
28-DEC-2022	538647	11.85	11.95	-0.0084	0.0338	0.0337	0.6438
28-DEC-2022	538652	3.81	3.81	0.0000	0.0031	0.0031	0.0592
28-DEC-2022	538674	4.92	4.70	0.0457	0.0344	0.0345	0.6591
28-DEC-2022	538683	670.65	671.19	-0.0008	0.0067	0.0067	0.1280
28-DEC-2022	538706	23.90	24.00	-0.0042	0.0325	0.0324	0.6190
28-DEC-2022	538707	36.30	36.40	-0.0028	0.0342	0.0341	0.6515
28-DEC-2022	538708	9.98	9.51	0.0482	0.0455	0.0455	0.8693
28-DEC-2022	538713	33.00	32.70	0.0091	0.0414	0.0413	0.7890
28-DEC-2022	538714	58.00	58.00	0.0000	0.0300	0.0299	0.5712
28-DEC-2022	538715	126.35	122.35	0.0322	0.0412	0.0412	0.7871
28-DEC-2022	538732	54.00	52.10	0.0358	0.0373	0.0373	0.7126
28-DEC-2022	538733	8.40	8.40	0.0000	0.0447	0.0446	0.8521
28-DEC-2022	538734	148.00	144.60	0.0232	0.0353	0.0353	0.6744
28-DEC-2022	538742	18.50	17.65	0.0470	0.0335	0.0336	0.6419
28-DEC-2022	538770	10.39	9.93	0.0453	0.0436	0.0436	0.8330
28-DEC-2022	538772	37.10	37.95	-0.0227	0.0362	0.0361	0.6897
28-DEC-2022	538777	16.55	16.55	0.0000	0.0020	0.0020	0.0382
28-DEC-2022	538778	101.85	107.05	-0.0498	0.0389	0.0390	0.7451
28-DEC-2022	538787	7.49	7.25	0.0326	0.1059	0.1056	2.0175
28-DEC-2022	538788	18.60	18.95	-0.0186	0.0399	0.0398	0.7604
28-DEC-2022	538795	274.75	280.95	-0.0223	0.0264	0.0264	0.5044
28-DEC-2022	538812	19.20	18.55	0.0344	0.0333	0.0333	0.6362
28-DEC-2022	538833	10.79	11.26	-0.0426	0.0353	0.0354	0.6763
28-DEC-2022	538834	17.05	16.50	0.0328	0.0403	0.0403	0.7699
28-DEC-2022	538837	58.55	60.90	-0.0394	0.0338	0.0338	0.6457
28-DEC-2022	538838	71.85	70.45	0.0197	0.0350	0.0349	0.6668
28-DEC-2022	538857	4.00	4.00	0.0000	0.0306	0.0305	0.5827
28-DEC-2022	538860	1.42	1.36	0.0432	0.0337	0.0337	0.6438
28-DEC-2022	538862	9.56	9.56	0.0000	0.0173	0.0173	0.3305
28-DEC-2022	538863	7.40	7.40	0.0000	0.0032	0.0032	0.0611
28-DEC-2022	538868	44.75	45.85	-0.0243	0.0260	0.0260	0.4967
28-DEC-2022	538874	12.69	13.24	-0.0424	0.0381	0.0381	0.7279
28-DEC-2022	538875	19.05	19.50	-0.0233	0.0344	0.0344	0.6572
28-DEC-2022	538881	14.10	13.55	0.0398	0.0224	0.0225	0.4299
28-DEC-2022	538882	25.55	25.75	-0.0078	0.0414	0.0413	0.7890
28-DEC-2022	538890	86.50	85.10	0.0163	0.0346	0.0345	0.6591
28-DEC-2022	538891	439.50	436.75	0.0063	0.0263	0.0263	0.5025
28-DEC-2022	538894	23.90	24.20	-0.0125	0.0387	0.0386	0.7375
28-DEC-2022	538895	23.10	24.30	-0.0506	0.0140	0.0144	0.2751
28-DEC-2022	538896	502.55	495.05	0.0150	0.0256	0.0256	0.4891
28-DEC-2022	538918	13.95	13.60	0.0254	0.0348	0.0347	0.6629
28-DEC-2022	538920	53.65	51.85	0.0341	0.0352	0.0351	0.6706
28-DEC-2022	538922	20.25	20.00	0.0124	0.0372	0.0371	0.7088
28-DEC-2022	538923	93.35	92.60	0.0081	0.0256	0.0256	0.4891
28-DEC-2022	538926	103.00	103.00	0.0000	0.0041	0.0041	0.0783
28-DEC-2022	538928	169.65	168.75	0.0053	0.0360	0.0359	0.6859
28-DEC-2022	538935	32.80	32.80	0.0000	0.0197	0.0196	0.3745
28-DEC-2022	538942	17.95	18.30	-0.0193	0.0360	0.0359	0.6859
28-DEC-2022	538943	105.55	104.65	0.0086	0.0455	0.0453	0.8655
28-DEC-2022	538952	2.00	2.00	0.0000	0.0335	0.0334	0.6381
28-DEC-2022	538964	735.00	700.00	0.0488	0.0407	0.0408	0.7795
28-DEC-2022	538965	32.65	32.65	0.0000	0.0367	0.0366	0.6992
28-DEC-2022	538970	64.90	64.05	0.0132	0.0308	0.0308	0.5884
28-DEC-2022	538975	23.50	24.70	-0.0498	0.0380	0.0380	0.7260
28-DEC-2022	538987	528.40	523.75	0.0088	0.0380	0.0379	0.7241
28-DEC-2022	538992	760.00	760.00	0.0000	0.0195	0.0194	0.3706
28-DEC-2022	538993	5.71	5.71	0.0000	0.0164	0.0164	0.3133
28-DEC-2022	539005	74.35	78.25	-0.0511	0.0288	0.0289	0.5521
28-DEC-2022	539006	2548.25	2583.15	-0.0136	0.0293	0.0292	0.5579
28-DEC-2022	539011	165.50	163.35	0.0131	0.0376	0.0375	0.7164
28-DEC-2022	539012	111.95	111.95	0.0000	0.0336	0.0335	0.6400
28-DEC-2022	539013	107.65	109.90	-0.0207	0.0306	0.0306	0.5846
28-DEC-2022	539016	9.50	9.97	-0.0483	0.0222	0.0224	0.4280
28-DEC-2022	539017	48.50	49.65	-0.0234	0.0275	0.0275	0.5254
28-DEC-2022	539018	411.95	403.10	0.0217	0.0294	0.0294	0.5617
28-DEC-2022	539031	196.25	197.03	-0.0040	0.0078	0.0077	0.1471
28-DEC-2022	539032	8.47	8.13	0.0410	0.0408	0.0408	0.7795
28-DEC-2022	539040	20.60	20.20	0.0196	0.2078	0.2073	3.9605
28-DEC-2022	539042	498.45	506.95	-0.0169	0.0338	0.0338	0.6457
28-DEC-2022	539090	16.15	16.15	0.0000	0.0128	0.0128	0.2445
28-DEC-2022	539091	35.95	35.95	0.0000	0.0036	0.0036	0.0688
28-DEC-2022	539096	8.83	9.60	-0.0836	0.0476	0.0479	0.9151
28-DEC-2022	539097	14.94	14.74	0.0135	0.0378	0.0377	0.7203
28-DEC-2022	539110	15.60	15.60	0.0000	0.0203	0.0203	0.3878
28-DEC-2022	539111	19.80	20.70	-0.0445	0.0366	0.0366	0.6992
28-DEC-2022	539112	84.55	83.50	0.0125	0.0370	0.0369	0.7050
28-DEC-2022	539113	1248.35	1265.20	-0.0134	0.0310	0.0309	0.5903
28-DEC-2022	539115	56.15	57.75	-0.0281	0.0470	0.0470	0.8979
28-DEC-2022	539117	16.90	17.00	-0.0059	0.0471	0.0470	0.8979
28-DEC-2022	539119	18.30	18.30	0.0000	0.0165	0.0164	0.3133
28-DEC-2022	539120	19.50	19.50	0.0000	0.0257	0.0256	0.4891
28-DEC-2022	539121	64.20	62.10	0.0333	0.0311	0.0311	0.5942
28-DEC-2022	539122	13.00	14.00	-0.0741	0.0362	0.0365	0.6973
28-DEC-2022	539123	5.56	5.79	-0.0405	0.0324	0.0324	0.6190
28-DEC-2022	539124	38.80	37.05	0.0462	0.0133	0.0137	0.2617
28-DEC-2022	539132	41.75	44.80	-0.0705	0.0350	0.0353	0.6744
28-DEC-2022	539143	10.14	9.99	0.0149	0.0434	0.0433	0.8272
28-DEC-2022	539149	4.09	4.13	-0.0097	0.0363	0.0362	0.6916
28-DEC-2022	539151	24.80	24.90	-0.0040	0.0414	0.0413	0.7890
28-DEC-2022	539174	9.16	9.16	0.0000	0.0266	0.0265	0.5063
28-DEC-2022	539176	67.70	68.00	-0.0044	0.0298	0.0297	0.5674
28-DEC-2022	539177	218.95	221.25	-0.0104	0.0390	0.0389	0.7432
28-DEC-2022	539190	50.05	47.70	0.0481	0.0174	0.0177	0.3382
28-DEC-2022	539195	151.00	154.90	-0.0255	0.0396	0.0395	0.7546
28-DEC-2022	539196	47.70	46.90	0.0169	0.0386	0.0385	0.7355
28-DEC-2022	539198	11.00	11.00	0.0000	0.0188	0.0187	0.3573
28-DEC-2022	539199	360.75	343.60	0.0487	0.0289	0.0291	0.5560
28-DEC-2022	539206	24.05	24.05	0.0000	0.0116	0.0115	0.2197
28-DEC-2022	539216	5.45	5.34	0.0204	0.0351	0.0350	0.6687
28-DEC-2022	539217	1.16	1.18	-0.0171	0.0297	0.0297	0.5674
28-DEC-2022	539218	82.10	87.05	-0.0585	0.0393	0.0394	0.7527
28-DEC-2022	539219	3.19	3.04	0.0482	0.0351	0.0352	0.6725
28-DEC-2022	539220	35.70	35.70	0.0000	0.0090	0.0090	0.1719
28-DEC-2022	539223	5.50	5.60	-0.0180	0.0417	0.0416	0.7948
28-DEC-2022	539224	77.80	74.10	0.0487	0.0352	0.0353	0.6744
28-DEC-2022	539226	92.90	90.00	0.0317	0.0365	0.0365	0.6973
28-DEC-2022	539227	57.60	56.70	0.0157	0.0436	0.0435	0.8311
28-DEC-2022	539228	14.65	14.90	-0.0169	0.0378	0.0377	0.7203
28-DEC-2022	539230	19.05	19.05	0.0000	0.0164	0.0163	0.3114
28-DEC-2022	539253	18.25	18.25	0.0000	0.0049	0.0049	0.0936
28-DEC-2022	539255	114.10	121.65	-0.0641	0.0425	0.0427	0.8158
28-DEC-2022	539267	30.05	31.35	-0.0424	0.0394	0.0394	0.7527
28-DEC-2022	539275	89.85	87.95	0.0214	0.0278	0.0277	0.5292
28-DEC-2022	539277	2.50	2.40	0.0408	0.3176	0.3169	6.0544
28-DEC-2022	539278	4.97	4.74	0.0474	0.0432	0.0432	0.8253
28-DEC-2022	539288	19.25	19.40	-0.0078	0.0319	0.0318	0.6075
28-DEC-2022	539291	6.53	6.47	0.0092	0.0439	0.0438	0.8368
28-DEC-2022	539300	74.30	74.45	-0.0020	0.0371	0.0370	0.7069
28-DEC-2022	539304	40.05	41.50	-0.0356	0.0332	0.0332	0.6343
28-DEC-2022	539310	77.20	75.90	0.0170	0.0185	0.0185	0.3534
28-DEC-2022	539314	105.00	101.55	0.0334	0.0401	0.0401	0.7661
28-DEC-2022	539353	234.20	226.85	0.0319	0.0326	0.0326	0.6228
28-DEC-2022	539354	60.35	57.60	0.0466	0.0311	0.0312	0.5961
28-DEC-2022	539378	33.50	32.00	0.0458	0.0332	0.0333	0.6362
28-DEC-2022	539383	8.89	9.35	-0.0504	0.0354	0.0355	0.6782
28-DEC-2022	539384	16.80	16.00	0.0488	0.0333	0.0334	0.6381
28-DEC-2022	539391	19.25	19.25	0.0000	0.0364	0.0363	0.6935
28-DEC-2022	539393	24.55	24.55	0.0000	0.0044	0.0044	0.0841
28-DEC-2022	539398	74.50	72.55	0.0265	0.0402	0.0401	0.7661
28-DEC-2022	539399	140.00	140.05	-0.0004	0.0274	0.0273	0.5216
28-DEC-2022	539402	18.50	18.50	0.0000	0.0420	0.0419	0.8005
28-DEC-2022	539405	18.45	18.45	0.0000	0.0316	0.0315	0.6018
28-DEC-2022	539406	64.25	61.20	0.0486	0.0359	0.0360	0.6878
28-DEC-2022	539408	0.93	0.93	0.0000	0.0172	0.0172	0.3286
28-DEC-2022	539409	17.05	16.85	0.0118	0.0321	0.0320	0.6114
28-DEC-2022	539410	2.16	2.15	0.0046	0.0396	0.0395	0.7546
28-DEC-2022	539428	108.15	102.90	0.0498	0.0296	0.0297	0.5674
28-DEC-2022	539434	6.65	6.65	0.0000	0.0044	0.0044	0.0841
28-DEC-2022	539435	8.72	8.72	0.0000	0.0042	0.0042	0.0802
28-DEC-2022	539449	29.00	29.00	0.0000	0.0127	0.0127	0.2426
28-DEC-2022	539455	13.00	13.68	-0.0510	0.0317	0.0318	0.6075
28-DEC-2022	539468	18.95	18.95	0.0000	0.0023	0.0023	0.0439
28-DEC-2022	539469	164.80	160.00	0.0296	0.0348	0.0347	0.6629
28-DEC-2022	539470	1.46	1.46	0.0000	0.0864	0.0862	1.6468
28-DEC-2022	539479	320.40	315.25	0.0162	0.0332	0.0331	0.6324
28-DEC-2022	539481	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539492	31.30	31.35	-0.0016	0.0279	0.0278	0.5311
28-DEC-2022	539493	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539494	7.98	7.91	0.0088	0.1064	0.1061	2.0270
28-DEC-2022	539506	2.47	2.36	0.0456	0.0319	0.0319	0.6094
28-DEC-2022	539515	145.85	144.65	0.0083	0.0331	0.0330	0.6305
28-DEC-2022	539518	128.45	128.30	0.0012	0.0338	0.0337	0.6438
28-DEC-2022	539519	9.93	9.45	0.0495	0.0377	0.0378	0.7222
28-DEC-2022	539522	116.00	117.90	-0.0162	0.0272	0.0271	0.5177
28-DEC-2022	539526	1.06	1.09	-0.0279	0.0420	0.0420	0.8024
28-DEC-2022	539527	511.60	507.55	0.0079	0.0349	0.0348	0.6649
28-DEC-2022	539528	20.00	19.25	0.0382	0.0408	0.0407	0.7776
28-DEC-2022	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
28-DEC-2022	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539544	3.63	3.46	0.0480	0.0350	0.0351	0.6706
28-DEC-2022	539545	45.80	44.00	0.0401	0.0329	0.0329	0.6286
28-DEC-2022	539546	76.85	76.75	0.0013	0.0353	0.0352	0.6725
28-DEC-2022	539552	20.20	20.20	0.0000	0.0150	0.0149	0.2847
28-DEC-2022	539559	118.45	112.85	0.0484	0.0347	0.0348	0.6649
28-DEC-2022	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539561	140.00	137.75	0.0162	0.0188	0.0188	0.3592
28-DEC-2022	539562	43.25	43.85	-0.0138	0.0379	0.0379	0.7241
28-DEC-2022	539574	19.35	19.35	0.0000	0.0081	0.0081	0.1548
28-DEC-2022	539584	1.28	1.26	0.0157	0.0360	0.0359	0.6859
28-DEC-2022	539593	3.65	3.81	-0.0429	0.0377	0.0377	0.7203
28-DEC-2022	539594	9.14	9.15	-0.0011	0.0307	0.0307	0.5865
28-DEC-2022	539598	145.55	153.15	-0.0509	0.0380	0.0381	0.7279
28-DEC-2022	539599	14.66	14.66	0.0000	0.0181	0.0181	0.3458
28-DEC-2022	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539607	14.13	13.53	0.0434	0.0317	0.0317	0.6056
28-DEC-2022	539620	22.35	22.85	-0.0221	0.0386	0.0385	0.7355
28-DEC-2022	539621	1.38	1.39	-0.0072	0.0426	0.0425	0.8120
28-DEC-2022	539659	41.20	42.95	-0.0416	0.0254	0.0255	0.4872
28-DEC-2022	539661	62.60	64.60	-0.0314	0.0314	0.0314	0.5999
28-DEC-2022	539662	19.95	19.40	0.0280	0.0357	0.0357	0.6820
28-DEC-2022	539673	21.00	21.05	-0.0024	0.0324	0.0323	0.6171
28-DEC-2022	539679	13.67	13.02	0.0487	0.0331	0.0332	0.6343
28-DEC-2022	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	539682	26.85	26.85	0.0000	0.0152	0.0152	0.2904
28-DEC-2022	539686	363.10	362.45	0.0018	0.0381	0.0380	0.7260
28-DEC-2022	539692	9.50	9.98	-0.0493	0.0438	0.0438	0.8368
28-DEC-2022	539697	6.64	6.64	0.0000	0.1245	0.1242	2.3728
28-DEC-2022	539724	12.36	12.36	0.0000	0.0146	0.0146	0.2789
28-DEC-2022	539730	1113.70	1133.00	-0.0172	0.0334	0.0334	0.6381
28-DEC-2022	539762	24.95	24.95	0.0000	0.0088	0.0088	0.1681
28-DEC-2022	539767	23.85	22.75	0.0472	0.0308	0.0309	0.5903
28-DEC-2022	539773	2.94	2.97	-0.0102	0.0343	0.0342	0.6534
28-DEC-2022	539798	8.80	8.85	-0.0057	0.0374	0.0373	0.7126
28-DEC-2022	539800	6.90	6.89	0.0015	0.0324	0.0324	0.6190
28-DEC-2022	539814	32.80	32.10	0.0216	0.0386	0.0385	0.7355
28-DEC-2022	539819	4.04	4.04	0.0000	0.0020	0.0020	0.0382
28-DEC-2022	539834	32.00	31.10	0.0285	0.0262	0.0262	0.5006
28-DEC-2022	539835	2.40	2.40	0.0000	0.0453	0.0452	0.8635
28-DEC-2022	539837	898.65	878.45	0.0227	0.0301	0.0300	0.5731
28-DEC-2022	539854	291.05	294.05	-0.0103	0.0375	0.0374	0.7145
28-DEC-2022	539875	90.30	90.45	-0.0017	0.0384	0.0383	0.7317
28-DEC-2022	539884	3.86	3.82	0.0104	0.0388	0.0387	0.7394
28-DEC-2022	539894	5.39	5.23	0.0301	0.0571	0.0570	1.0890
28-DEC-2022	539910	2.49	2.41	0.0327	0.0335	0.0334	0.6381
28-DEC-2022	539911	28.15	28.15	0.0000	0.5275	0.5261	10.0511
28-DEC-2022	539921	70.00	69.85	0.0021	0.1258	0.1255	2.3977
28-DEC-2022	539927	128.65	128.65	0.0000	0.0142	0.0141	0.2694
28-DEC-2022	539938	71.85	67.90	0.0565	0.0349	0.0350	0.6687
28-DEC-2022	539939	72.40	71.85	0.0076	0.0296	0.0295	0.5636
28-DEC-2022	539946	28.35	27.00	0.0488	0.0290	0.0291	0.5560
28-DEC-2022	539947	39.00	39.00	0.0000	0.0313	0.0312	0.5961
28-DEC-2022	539956	1510.15	1506.95	0.0021	0.0297	0.0296	0.5655
28-DEC-2022	539963	8.04	8.14	-0.0124	0.0313	0.0312	0.5961
28-DEC-2022	539982	12.39	11.91	0.0395	0.0357	0.0357	0.6820
28-DEC-2022	539984	1831.10	1900.00	-0.0369	0.0268	0.0269	0.5139
28-DEC-2022	539986	93.55	91.80	0.0189	0.0376	0.0376	0.7183
28-DEC-2022	539991	275.10	286.25	-0.0397	0.1997	0.1992	3.8057
28-DEC-2022	539997	391.20	371.40	0.0519	0.0367	0.0368	0.7031
28-DEC-2022	540006	5.90	5.79	0.0188	0.0370	0.0369	0.7050
28-DEC-2022	540023	9.71	9.83	-0.0123	0.0397	0.0396	0.7566
28-DEC-2022	540026	4.90	5.10	-0.0400	0.0358	0.0358	0.6840
28-DEC-2022	540027	353.70	355.70	-0.0056	0.0217	0.0216	0.4127
28-DEC-2022	540062	48.80	48.80	0.0000	0.0153	0.0152	0.2904
28-DEC-2022	540063	7.53	7.76	-0.0301	0.0344	0.0344	0.6572
28-DEC-2022	540066	24.55	24.55	0.0000	0.0031	0.0031	0.0592
28-DEC-2022	540078	225.25	224.80	0.0020	0.0302	0.0301	0.5751
28-DEC-2022	540097	119.95	122.20	-0.0186	0.0332	0.0331	0.6324
28-DEC-2022	540108	4.13	4.20	-0.0168	0.0353	0.0352	0.6725
28-DEC-2022	540132	4.07	4.07	0.0000	0.0166	0.0165	0.3152
28-DEC-2022	540134	3.38	3.55	-0.0491	0.0374	0.0374	0.7145
28-DEC-2022	540135	0.88	0.90	-0.0225	0.0424	0.0423	0.8081
28-DEC-2022	540143	140.80	141.50	-0.0050	0.0346	0.0345	0.6591
28-DEC-2022	540147	32.80	32.00	0.0247	0.0321	0.0321	0.6133
28-DEC-2022	540154	644.20	640.60	0.0056	0.0202	0.0202	0.3859
28-DEC-2022	540159	7.45	7.58	-0.0173	0.0527	0.0526	1.0049
28-DEC-2022	540168	21.25	20.65	0.0286	0.0423	0.0423	0.8081
28-DEC-2022	540174	17.20	16.40	0.0476	0.0324	0.0325	0.6209
28-DEC-2022	540175	6.98	6.69	0.0424	0.0555	0.0554	1.0584
28-DEC-2022	540181	44.40	44.70	-0.0067	0.0320	0.0319	0.6094
28-DEC-2022	540190	10.20	10.20	0.0000	0.0289	0.0288	0.5502
28-DEC-2022	540192	13.85	13.95	-0.0072	0.0359	0.0358	0.6840
28-DEC-2022	540198	44.05	44.25	-0.0045	0.0303	0.0302	0.5770
28-DEC-2022	540199	14.46	14.46	0.0000	0.0015	0.0015	0.0287
28-DEC-2022	540204	47.15	49.45	-0.0476	0.0341	0.0342	0.6534
28-DEC-2022	540205	1557.00	1600.95	-0.0278	0.0304	0.0304	0.5808
28-DEC-2022	540243	14.53	14.20	0.0230	0.0373	0.0372	0.7107
28-DEC-2022	540252	14.85	14.90	-0.0034	0.1159	0.1156	2.2085
28-DEC-2022	540254	8.80	9.23	-0.0477	0.0363	0.0364	0.6954
28-DEC-2022	540266	47.60	45.35	0.0484	0.0378	0.0378	0.7222
28-DEC-2022	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	540310	7.32	7.70	-0.0506	0.0220	0.0222	0.4241
28-DEC-2022	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	540359	42.65	44.85	-0.0503	0.0431	0.0432	0.8253
28-DEC-2022	540360	8.76	8.35	0.0479	0.0528	0.0527	1.0068
28-DEC-2022	540361	15.65	15.95	-0.0190	0.0332	0.0331	0.6324
28-DEC-2022	540377	140.55	140.20	0.0025	0.0035	0.0035	0.0669
28-DEC-2022	540385	10.33	9.87	0.0456	0.0359	0.0360	0.6878
28-DEC-2022	540386	2.33	2.37	-0.0170	0.0523	0.0522	0.9973
28-DEC-2022	540395	382.25	364.05	0.0488	0.0246	0.0248	0.4738
28-DEC-2022	540401	19.05	18.30	0.0402	0.0375	0.0375	0.7164
28-DEC-2022	540405	32.70	33.05	-0.0106	0.0369	0.0368	0.7031
28-DEC-2022	540481	11.90	11.90	0.0000	0.0306	0.0305	0.5827
28-DEC-2022	540492	109.35	107.40	0.0180	0.0311	0.0310	0.5923
28-DEC-2022	540515	8.50	8.50	0.0000	0.0255	0.0255	0.4872
28-DEC-2022	540519	49.35	49.45	-0.0020	0.0332	0.0331	0.6324
28-DEC-2022	540545	15.70	15.50	0.0128	0.0315	0.0314	0.5999
28-DEC-2022	540570	23.75	24.05	-0.0126	0.0358	0.0358	0.6840
28-DEC-2022	540590	407.20	388.50	0.0470	0.0256	0.0258	0.4929
28-DEC-2022	540597	4.80	4.80	0.0000	0.0430	0.0428	0.8177
28-DEC-2022	540614	1.39	1.41	-0.0143	0.0426	0.0425	0.8120
28-DEC-2022	540615	0.82	0.85	-0.0359	0.0440	0.0440	0.8406
28-DEC-2022	540654	40.95	40.00	0.0235	0.0398	0.0397	0.7585
28-DEC-2022	540686	175.60	172.15	0.0198	0.0367	0.0366	0.6992
28-DEC-2022	540693	151.30	151.00	0.0020	0.0340	0.0339	0.6477
28-DEC-2022	540694	122.35	122.60	-0.0020	0.0408	0.0407	0.7776
28-DEC-2022	540696	94.30	96.15	-0.0194	0.0309	0.0308	0.5884
28-DEC-2022	540703	10.98	10.46	0.0485	0.0330	0.0331	0.6324
28-DEC-2022	540717	50.05	50.00	0.0010	0.0338	0.0338	0.6457
28-DEC-2022	540726	93.85	92.40	0.0156	0.0374	0.0374	0.7145
28-DEC-2022	540727	49.70	48.25	0.0296	0.0368	0.0367	0.7012
28-DEC-2022	540728	185.00	179.00	0.0330	0.0342	0.0342	0.6534
28-DEC-2022	540730	19.00	19.25	-0.0131	0.0408	0.0407	0.7776
28-DEC-2022	540737	241.95	246.80	-0.0198	0.0301	0.0301	0.5751
28-DEC-2022	540738	400.00	414.65	-0.0360	0.0372	0.0372	0.7107
28-DEC-2022	540786	7.28	7.05	0.0321	0.0479	0.0479	0.9151
28-DEC-2022	540788	40.15	40.15	0.0000	0.0312	0.0311	0.5942
28-DEC-2022	540796	74.70	75.00	-0.0040	0.0332	0.0331	0.6324
28-DEC-2022	540821	12.55	12.80	-0.0197	0.0422	0.0421	0.8043
28-DEC-2022	540823	21.80	21.60	0.0092	0.0369	0.0368	0.7031
28-DEC-2022	540829	7.04	7.41	-0.0512	0.0394	0.0394	0.7527
28-DEC-2022	540874	18.60	17.75	0.0468	0.0357	0.0357	0.6820
28-DEC-2022	540904	85.70	85.70	0.0000	0.0266	0.0265	0.5063
28-DEC-2022	540914	17.10	17.10	0.0000	0.0019	0.0019	0.0363
28-DEC-2022	540936	19.53	18.60	0.0488	0.0382	0.0383	0.7317
28-DEC-2022	540953	43.00	43.05	-0.0012	0.0237	0.0237	0.4528
28-DEC-2022	540954	26.70	26.25	0.0170	0.0277	0.0277	0.5292
28-DEC-2022	540955	19.20	18.45	0.0398	0.0371	0.0371	0.7088
28-DEC-2022	540956	37.50	35.75	0.0478	0.0369	0.0369	0.7050
28-DEC-2022	540980	12194.00	12201.00	-0.0006	0.0245	0.0244	0.4662
28-DEC-2022	541005	96.40	95.90	0.0052	0.0301	0.0301	0.5751
28-DEC-2022	541096	325.05	324.55	0.0015	0.0254	0.0254	0.4853
28-DEC-2022	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
28-DEC-2022	541144	35.50	35.50	0.0000	0.0237	0.0236	0.4509
28-DEC-2022	541167	1597.10	1621.75	-0.0153	0.0302	0.0301	0.5751
28-DEC-2022	541347	10.23	9.86	0.0368	0.0384	0.0384	0.7336
28-DEC-2022	541358	79.55	75.80	0.0483	0.0287	0.0288	0.5502
28-DEC-2022	541444	13.11	13.12	-0.0008	0.0374	0.0373	0.7126
28-DEC-2022	541503	47.40	45.40	0.0431	0.0337	0.0338	0.6457
28-DEC-2022	541601	29.50	29.90	-0.0135	0.0363	0.0363	0.6935
28-DEC-2022	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	541634	41.40	41.85	-0.0108	0.0421	0.0420	0.8024
28-DEC-2022	541702	14.37	13.69	0.0485	0.0376	0.0377	0.7203
28-DEC-2022	541735	18.70	18.35	0.0189	0.0343	0.0343	0.6553
28-DEC-2022	541741	30.50	29.40	0.0367	0.0390	0.0389	0.7432
28-DEC-2022	541771	2.32	2.27	0.0218	0.0355	0.0355	0.6782
28-DEC-2022	541778	133.10	134.20	-0.0082	0.0272	0.0272	0.5197
28-DEC-2022	541865	56.75	55.30	0.0259	0.0353	0.0352	0.6725
28-DEC-2022	541890	2.00	1.94	0.0305	0.0501	0.0500	0.9552
28-DEC-2022	541972	516.45	511.75	0.0091	0.0093	0.0093	0.1777
28-DEC-2022	542012	304.35	307.00	-0.0087	0.0200	0.0200	0.3821
28-DEC-2022	542013	116.55	116.10	0.0039	0.0199	0.0199	0.3802
28-DEC-2022	542019	32.70	31.15	0.0486	0.0342	0.0343	0.6553
28-DEC-2022	542034	21.35	20.70	0.0309	0.0382	0.0382	0.7298
28-DEC-2022	542046	28.30	27.85	0.0160	0.0457	0.0456	0.8712
28-DEC-2022	542057	47.60	44.95	0.0573	0.0324	0.0326	0.6228
28-DEC-2022	542117	6.01	6.01	0.0000	0.0305	0.0304	0.5808
28-DEC-2022	542123	89.70	94.40	-0.0511	0.0327	0.0328	0.6266
28-DEC-2022	542206	3.50	3.60	-0.0282	0.0300	0.0299	0.5712
28-DEC-2022	542232	135.70	135.75	-0.0004	0.0357	0.0356	0.6801
28-DEC-2022	542332	5.62	5.62	0.0000	0.0314	0.0313	0.5980
28-DEC-2022	542351	761.40	770.70	-0.0121	0.0297	0.0296	0.5655
28-DEC-2022	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	542377	5.16	4.92	0.0476	0.0098	0.0104	0.1987
28-DEC-2022	542459	75.75	72.70	0.0411	0.0380	0.0380	0.7260
28-DEC-2022	542543	93.59	93.59	0.0000	0.0081	0.0081	0.1548
28-DEC-2022	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	542579	56.70	54.00	0.0488	0.0332	0.0333	0.6362
28-DEC-2022	542627	24.70	22.70	0.0844	0.0475	0.0478	0.9132
28-DEC-2022	542666	21.10	21.15	-0.0024	0.0548	0.0547	1.0450
28-DEC-2022	542667	149.55	149.70	-0.0010	0.0377	0.0376	0.7183
28-DEC-2022	542669	32.50	33.10	-0.0183	0.0337	0.0336	0.6419
28-DEC-2022	542670	56.05	56.35	-0.0053	0.0296	0.0295	0.5636
28-DEC-2022	542677	17.07	17.96	-0.0508	0.0338	0.0340	0.6496
28-DEC-2022	542679	23.10	21.00	0.0953	0.0381	0.0386	0.7375
28-DEC-2022	542682	38.80	37.00	0.0475	0.0331	0.0332	0.6343
28-DEC-2022	542694	175.00	167.10	0.0462	0.0759	0.0758	1.4482
28-DEC-2022	542721	60.95	59.95	0.0165	0.0333	0.0332	0.6343
28-DEC-2022	542724	2.94	3.11	-0.0562	0.0470	0.0470	0.8979
28-DEC-2022	542747	50.36	50.42	-0.0012	0.0178	0.0177	0.3382
28-DEC-2022	542753	3.93	3.98	-0.0126	0.0387	0.0386	0.7375
28-DEC-2022	542770	36.55	36.50	0.0014	0.0405	0.0404	0.7718
28-DEC-2022	542774	235.05	232.60	0.0105	0.0326	0.0325	0.6209
28-DEC-2022	542802	12.90	12.30	0.0476	0.0447	0.0447	0.8540
28-DEC-2022	542803	39.90	39.80	0.0025	0.0357	0.0356	0.6801
28-DEC-2022	542862	14.80	14.76	0.0027	0.0346	0.0345	0.6591
28-DEC-2022	542864	33.30	33.30	0.0000	0.0058	0.0058	0.1108
28-DEC-2022	542866	47.20	46.55	0.0139	0.0219	0.0218	0.4165
28-DEC-2022	542906	48.75	48.75	0.0000	0.0198	0.0198	0.3783
28-DEC-2022	542911	293.55	293.55	0.0000	0.0257	0.0256	0.4891
28-DEC-2022	542938	50.50	48.10	0.0487	0.0342	0.0343	0.6553
28-DEC-2022	543171	58.95	56.15	0.0487	0.0131	0.0135	0.2579
28-DEC-2022	543207	7.06	6.73	0.0479	0.0384	0.0384	0.7336
28-DEC-2022	543208	19.00	19.00	0.0000	0.0266	0.0266	0.5082
28-DEC-2022	543211	74.30	78.20	-0.0512	0.0711	0.0710	1.3565
28-DEC-2022	543229	150.05	150.00	0.0003	0.0300	0.0300	0.5731
28-DEC-2022	543256	18.75	19.30	-0.0289	0.0333	0.0333	0.6362
28-DEC-2022	543267	68.90	65.65	0.0483	0.0301	0.0303	0.5789
28-DEC-2022	543284	1286.55	1335.15	-0.0371	0.0475	0.0474	0.9056
28-DEC-2022	543341	8.35	8.52	-0.0202	0.0321	0.0321	0.6133
28-DEC-2022	543482	450.00	448.30	0.0038	0.0214	0.0213	0.4069
28-DEC-2022	543531	127.25	126.75	0.0039	0.0280	0.0279	0.5330
28-DEC-2022	543547	71.40	69.35	0.0291	0.0309	0.0309	0.5903
28-DEC-2022	590082	175.00	184.00	-0.0501	0.0376	0.0377	0.7203
28-DEC-2022	590122	36.00	36.45	-0.0124	0.0297	0.0296	0.5655
28-DEC-2022	590126	7.91	7.94	-0.0038	0.0406	0.0405	0.7738
28-DEC-2022	5PAISA	306.35	311.05	-0.0152	0.0295	0.0294	0.5617
28-DEC-2022	63MOONS	157.30	157.80	-0.0032	0.0326	0.0325	0.6209
28-DEC-2022	890167	337.55	368.40	-0.0875	0.0326	0.0331	0.6324
28-DEC-2022	890175	4.03	3.84	0.0483	0.0135	0.0139	0.2656
28-DEC-2022	A2ZINFRA	9.90	9.70	0.0204	0.0352	0.0351	0.6706
28-DEC-2022	AAATECH	56.40	56.35	0.0009	0.0140	0.0140	0.2675
28-DEC-2022	AAKASH	7.00	6.85	0.0217	0.0335	0.0335	0.6400
28-DEC-2022	AAREYDRUGS	39.55	39.00	0.0140	0.0314	0.0313	0.5980
28-DEC-2022	AARON	169.85	169.90	-0.0003	0.0321	0.0320	0.6114
28-DEC-2022	AARTIDRUGS	448.20	446.50	0.0038	0.0216	0.0216	0.4127
28-DEC-2022	AARTIIND	617.80	618.15	-0.0006	0.0211	0.0210	0.4012
28-DEC-2022	AARTISURF	630.35	632.70	-0.0037	0.0277	0.0277	0.5292
28-DEC-2022	AARVEEDEN	23.75	23.80	-0.0021	0.0350	0.0349	0.6668
28-DEC-2022	AARVI	154.15	153.30	0.0055	0.0395	0.0394	0.7527
28-DEC-2022	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AAVAS	1846.20	1838.35	0.0043	0.0224	0.0223	0.4260
28-DEC-2022	ABAN	49.00	48.65	0.0072	0.0345	0.0345	0.6591
28-DEC-2022	ABB	2724.30	2742.70	-0.0067	0.0208	0.0208	0.3974
28-DEC-2022	ABBOTINDIA	21643.55	21625.45	0.0008	0.0161	0.0161	0.3076
28-DEC-2022	ABCAPITAL	147.60	148.05	-0.0030	0.0233	0.0232	0.4432
28-DEC-2022	ABFRL	285.85	286.35	-0.0017	0.0220	0.0220	0.4203
28-DEC-2022	ABMINTLLTD	67.00	64.55	0.0373	0.0270	0.0270	0.5158
28-DEC-2022	ABSLAMC	451.05	450.00	0.0023	0.0131	0.0130	0.2484
28-DEC-2022	ABSLBANETF	42.82	42.92	-0.0023	0.0149	0.0148	0.2828
28-DEC-2022	ABSLNN50ET	43.38	43.29	0.0021	0.0112	0.0112	0.2140
28-DEC-2022	ACC	2455.35	2477.95	-0.0092	0.0183	0.0183	0.3496
28-DEC-2022	ACCELYA	1448.40	1381.30	0.0474	0.0247	0.0249	0.4757
28-DEC-2022	ACCURACY	173.20	166.65	0.0386	0.0349	0.0349	0.6668
28-DEC-2022	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ACE	290.95	292.25	-0.0045	0.0307	0.0306	0.5846
28-DEC-2022	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ACEINTEG	51.00	52.50	-0.0290	0.0151	0.0152	0.2904
28-DEC-2022	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ACI	524.25	516.80	0.0143	0.0096	0.0097	0.1853
28-DEC-2022	ADANIENT	3797.65	3769.65	0.0074	0.0255	0.0254	0.4853
28-DEC-2022	ADANIGREEN	1897.85	1908.70	-0.0057	0.0317	0.0317	0.6056
28-DEC-2022	ADANIPORTS	810.35	817.15	-0.0084	0.0225	0.0224	0.4280
28-DEC-2022	ADANIPOWER	303.50	289.05	0.0488	0.0347	0.0348	0.6649
28-DEC-2022	ADANITRANS	2564.40	2501.75	0.0247	0.0307	0.0307	0.5865
28-DEC-2022	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ADFFOODS	752.50	738.30	0.0191	0.0250	0.0249	0.4757
28-DEC-2022	ADL	65.55	63.35	0.0341	0.0265	0.0265	0.5063
28-DEC-2022	ADORWELD	801.00	792.10	0.0112	0.0276	0.0276	0.5273
28-DEC-2022	ADROITINFO	24.70	26.00	-0.0513	0.0450	0.0450	0.8597
28-DEC-2022	ADSL	91.90	91.00	0.0098	0.0344	0.0343	0.6553
28-DEC-2022	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ADVANIHOTR	86.80	86.95	-0.0017	0.0293	0.0293	0.5598
28-DEC-2022	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ADVENZYMES	282.00	281.45	0.0020	0.0237	0.0237	0.4528
28-DEC-2022	AEGISCHEM	329.65	342.50	-0.0382	0.0310	0.0310	0.5923
28-DEC-2022	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AETHER	843.50	841.45	0.0024	0.0153	0.0153	0.2923
28-DEC-2022	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AFFLE	1061.25	1049.45	0.0112	0.0258	0.0257	0.4910
28-DEC-2022	AGARIND	603.05	598.50	0.0076	0.0340	0.0340	0.6496
28-DEC-2022	AGI	318.60	315.60	0.0095	0.0360	0.0359	0.6859
28-DEC-2022	AGRITECH	110.60	92.20	0.1820	0.0367	0.0388	0.7413
28-DEC-2022	AGROPHOS	43.95	41.90	0.0478	0.0451	0.0451	0.8616
28-DEC-2022	AGSTRA	64.05	65.80	-0.0270	0.0225	0.0225	0.4299
28-DEC-2022	AHL	202.05	204.75	-0.0133	0.0050	0.0050	0.0955
28-DEC-2022	AHLADA	103.20	103.00	0.0019	0.0340	0.0339	0.6477
28-DEC-2022	AHLEAST	112.85	112.10	0.0067	0.0285	0.0285	0.5445
28-DEC-2022	AHLUCONT	468.60	470.80	-0.0047	0.0259	0.0258	0.4929
28-DEC-2022	AIAENG	2575.85	2602.70	-0.0104	0.0191	0.0191	0.3649
28-DEC-2022	AIRAN	16.85	16.80	0.0030	0.0302	0.0301	0.5751
28-DEC-2022	AIROLAM	84.25	85.80	-0.0182	0.0358	0.0358	0.6840
28-DEC-2022	AJANTPHARM	1182.55	1165.35	0.0147	0.0173	0.0173	0.3305
28-DEC-2022	AJMERA	316.35	267.75	0.1668	0.0345	0.0364	0.6954
28-DEC-2022	AJOONI	6.25	5.90	0.0576	0.0344	0.0346	0.6610
28-DEC-2022	AJRINFRA	1.35	1.35	0.0000	0.0417	0.0416	0.7948
28-DEC-2022	AKASH	30.10	31.35	-0.0407	0.0371	0.0372	0.7107
28-DEC-2022	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AKG	41.45	42.95	-0.0355	0.0394	0.0394	0.7527
28-DEC-2022	AKSHAR	62.75	64.00	-0.0197	0.0343	0.0342	0.6534
28-DEC-2022	AKSHARCHEM	259.10	254.95	0.0161	0.0331	0.0331	0.6324
28-DEC-2022	AKSHOPTFBR	9.85	9.95	-0.0101	0.0356	0.0356	0.6801
28-DEC-2022	AKZOINDIA	2200.95	2194.95	0.0027	0.0140	0.0139	0.2656
28-DEC-2022	ALANKIT	10.80	10.75	0.0046	0.0285	0.0284	0.5426
28-DEC-2022	ALBA	355.00	355.00	0.0000	0.0030	0.0030	0.0573
28-DEC-2022	ALBERTDAVD	568.95	567.15	0.0032	0.0219	0.0218	0.4165
28-DEC-2022	ALEMBICLTD	72.20	71.00	0.0168	0.0253	0.0253	0.4834
28-DEC-2022	ALICON	876.30	863.70	0.0145	0.0304	0.0304	0.5808
28-DEC-2022	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ALKALI	126.30	124.10	0.0176	0.0407	0.0406	0.7757
28-DEC-2022	ALKEM	3023.75	3069.40	-0.0150	0.0138	0.0138	0.2636
28-DEC-2022	ALKYLAMINE	2692.35	2724.45	-0.0119	0.0224	0.0224	0.4280
28-DEC-2022	ALLCARGO	411.70	400.40	0.0278	0.0310	0.0310	0.5923
28-DEC-2022	ALLSEC	528.90	536.30	-0.0139	0.0268	0.0268	0.5120
28-DEC-2022	ALMONDZ	68.35	68.35	0.0000	0.0335	0.0334	0.6381
28-DEC-2022	ALOKINDS	15.60	15.55	0.0032	0.0301	0.0300	0.5731
28-DEC-2022	ALPA	63.40	62.55	0.0135	0.0373	0.0373	0.7126
28-DEC-2022	ALPHAGEO	263.35	264.10	-0.0028	0.0309	0.0308	0.5884
28-DEC-2022	ALPSINDUS	2.15	2.20	-0.0230	0.0693	0.0692	1.3221
28-DEC-2022	AMARAJABAT	569.70	588.90	-0.0331	0.0190	0.0191	0.3649
28-DEC-2022	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AMBER	1937.20	1951.90	-0.0076	0.0261	0.0260	0.4967
28-DEC-2022	AMBICAAGAR	24.95	24.50	0.0182	0.0367	0.0366	0.6992
28-DEC-2022	AMBIKCO	1485.60	1405.90	0.0551	0.0272	0.0274	0.5235
28-DEC-2022	AMBUJACEM	518.40	523.30	-0.0094	0.0216	0.0216	0.4127
28-DEC-2022	AMDIND	58.35	55.65	0.0474	0.0427	0.0428	0.8177
28-DEC-2022	AMIORG	967.30	989.80	-0.0230	0.0259	0.0259	0.4948
28-DEC-2022	AMJLAND	27.85	27.65	0.0072	0.0320	0.0320	0.6114
28-DEC-2022	AMRUTANJAN	701.60	704.35	-0.0039	0.0191	0.0191	0.3649
28-DEC-2022	ANANDRATHI	691.85	695.30	-0.0050	0.0123	0.0122	0.2331
28-DEC-2022	ANANTRAJ	100.55	98.10	0.0247	0.0361	0.0361	0.6897
28-DEC-2022	ANDHRAPAP	420.95	413.85	0.0170	0.0259	0.0258	0.4929
28-DEC-2022	ANDHRSUGAR	131.35	132.45	-0.0083	0.0268	0.0268	0.5120
28-DEC-2022	ANDREWYU	26.90	26.75	0.0056	0.0283	0.0282	0.5388
28-DEC-2022	ANGELONE	1303.60	1312.40	-0.0067	0.0283	0.0282	0.5388
28-DEC-2022	ANIKINDS	39.20	36.90	0.0605	0.0398	0.0399	0.7623
28-DEC-2022	ANKITMETAL	5.95	6.00	-0.0084	0.0436	0.0435	0.8311
28-DEC-2022	ANMOL	151.50	151.65	-0.0010	0.0255	0.0254	0.4853
28-DEC-2022	ANTGRAPHIC	0.85	0.80	0.0606	0.0356	0.0358	0.6840
28-DEC-2022	ANUP	852.05	855.85	-0.0044	0.0257	0.0257	0.4910
28-DEC-2022	ANURAS	670.10	667.50	0.0039	0.0195	0.0194	0.3706
28-DEC-2022	ANZEN	101.20	101.20	0.0000	0.0003	0.0003	0.0057
28-DEC-2022	APARINDS	1756.00	1710.30	0.0264	0.0317	0.0317	0.6056
28-DEC-2022	APCL	207.95	206.60	0.0065	0.0288	0.0288	0.5502
28-DEC-2022	APCOTEXIND	464.05	453.45	0.0231	0.0289	0.0289	0.5521
28-DEC-2022	APEX	249.30	247.90	0.0056	0.0284	0.0283	0.5407
28-DEC-2022	APLAPOLLO	1056.60	1053.10	0.0033	0.0258	0.0257	0.4910
28-DEC-2022	APLLTD	588.60	595.40	-0.0115	0.0176	0.0176	0.3362
28-DEC-2022	APOLLO	267.50	254.25	0.0508	0.0331	0.0332	0.6343
28-DEC-2022	APOLLOHOSP	4588.60	4643.85	-0.0120	0.0214	0.0214	0.4088
28-DEC-2022	APOLLOPIPE	500.95	506.30	-0.0106	0.0260	0.0260	0.4967
28-DEC-2022	APOLLOTYRE	321.75	323.50	-0.0054	0.0234	0.0233	0.4451
28-DEC-2022	APOLSINHOT	1234.65	1175.90	0.0488	0.0355	0.0356	0.6801
28-DEC-2022	APTECHT	316.35	318.30	-0.0061	0.0327	0.0326	0.6228
28-DEC-2022	APTUS	293.00	296.50	-0.0119	0.0249	0.0249	0.4757
28-DEC-2022	ARCHIDPLY	68.85	69.65	-0.0116	0.0386	0.0385	0.7355
28-DEC-2022	ARCHIES	25.85	23.95	0.0763	0.0379	0.0381	0.7279
28-DEC-2022	ARENTERP	40.80	38.70	0.0528	0.0472	0.0473	0.9037
28-DEC-2022	ARIES	206.75	172.30	0.1823	0.0302	0.0327	0.6247
28-DEC-2022	ARIHANTCAP	61.80	60.75	0.0171	0.0298	0.0298	0.5693
28-DEC-2022	ARIHANTSUP	215.75	208.85	0.0325	0.0357	0.0357	0.6820
28-DEC-2022	ARMANFIN	1392.35	1401.70	-0.0067	0.0314	0.0313	0.5980
28-DEC-2022	AROGRANITE	47.75	47.35	0.0084	0.0325	0.0324	0.6190
28-DEC-2022	ARROWGREEN	188.65	181.35	0.0395	0.0385	0.0385	0.7355
28-DEC-2022	ARSHIYA	7.35	7.00	0.0488	0.0411	0.0411	0.7852
28-DEC-2022	ARSSINFRA	20.85	21.30	-0.0214	0.0311	0.0311	0.5942
28-DEC-2022	ARTEMISMED	75.05	73.75	0.0175	0.0301	0.0301	0.5751
28-DEC-2022	ARTNIRMAN	66.30	64.85	0.0221	0.0318	0.0318	0.6075
28-DEC-2022	ARVEE	143.60	151.15	-0.0512	0.0364	0.0365	0.6973
28-DEC-2022	ARVIND	86.95	87.20	-0.0029	0.0296	0.0295	0.5636
28-DEC-2022	ARVINDFASN	336.20	321.70	0.0441	0.0301	0.0302	0.5770
28-DEC-2022	ARVSMART	317.15	281.45	0.1194	0.0319	0.0329	0.6286
28-DEC-2022	ASAHIINDIA	525.35	518.00	0.0141	0.0287	0.0287	0.5483
28-DEC-2022	ASAHISONG	255.40	243.90	0.0461	0.0261	0.0262	0.5006
28-DEC-2022	ASAL	367.55	375.15	-0.0205	0.0374	0.0373	0.7126
28-DEC-2022	ASALCBR	419.25	424.70	-0.0129	0.0210	0.0210	0.4012
28-DEC-2022	ASHAPURMIN	89.35	90.00	-0.0072	0.0345	0.0344	0.6572
28-DEC-2022	ASHIANA	139.00	138.85	0.0011	0.0259	0.0258	0.4929
28-DEC-2022	ASHIMASYN	17.25	16.90	0.0205	0.0337	0.0336	0.6419
28-DEC-2022	ASHOKA	88.10	86.90	0.0137	0.0251	0.0250	0.4776
28-DEC-2022	ASHOKLEY	143.80	141.85	0.0137	0.0224	0.0223	0.4260
28-DEC-2022	ASIANENE	71.55	70.70	0.0120	0.0253	0.0253	0.4834
28-DEC-2022	ASIANHOTNR	79.30	77.80	0.0191	0.0266	0.0266	0.5082
28-DEC-2022	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ASIANPAINT	3123.70	3112.45	0.0036	0.0164	0.0164	0.3133
28-DEC-2022	ASIANTILES	49.70	49.00	0.0142	0.0304	0.0303	0.5789
28-DEC-2022	ASPINWALL	229.35	229.95	-0.0026	0.0348	0.0347	0.6629
28-DEC-2022	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ASTEC	1736.40	1681.25	0.0323	0.0255	0.0255	0.4872
28-DEC-2022	ASTERDM	229.70	230.00	-0.0013	0.0267	0.0266	0.5082
28-DEC-2022	ASTRAL	1973.90	1972.95	0.0005	0.0228	0.0228	0.4356
28-DEC-2022	ASTRAMICRO	260.40	262.20	-0.0069	0.0293	0.0293	0.5598
28-DEC-2022	ASTRAZEN	3300.05	3299.45	0.0002	0.0198	0.0198	0.3783
28-DEC-2022	ASTRON	33.70	32.85	0.0255	0.0296	0.0296	0.5655
28-DEC-2022	ATFL	830.90	833.45	-0.0031	0.0190	0.0189	0.3611
28-DEC-2022	ATGL	3605.85	3352.85	0.0727	0.0314	0.0318	0.6075
28-DEC-2022	ATLANTA	15.50	15.70	-0.0128	0.0383	0.0382	0.7298
28-DEC-2022	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ATUL	8265.10	7907.25	0.0443	0.0178	0.0180	0.3439
28-DEC-2022	ATULAUTO	267.45	268.00	-0.0021	0.0285	0.0285	0.5445
28-DEC-2022	AUBANK	663.20	663.30	-0.0002	0.0238	0.0238	0.4547
28-DEC-2022	AURIONPRO	334.10	333.45	0.0019	0.0369	0.0368	0.7031
28-DEC-2022	AUROPHARMA	440.20	441.70	-0.0034	0.0216	0.0215	0.4108
28-DEC-2022	AURUM	119.55	120.15	-0.0050	0.0273	0.0272	0.5197
28-DEC-2022	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AUSOMENT	68.10	68.10	0.0000	0.0308	0.0307	0.5865
28-DEC-2022	AUTOAXLES	1973.00	1958.90	0.0072	0.0267	0.0266	0.5082
28-DEC-2022	AUTOBEES	127.59	126.46	0.0089	0.0105	0.0105	0.2006
28-DEC-2022	AUTOIND	76.80	74.90	0.0251	0.0359	0.0358	0.6840
28-DEC-2022	AVADHSUGAR	535.25	536.50	-0.0023	0.0330	0.0329	0.6286
28-DEC-2022	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	AVANTIFEED	392.80	388.00	0.0123	0.0225	0.0224	0.4280
28-DEC-2022	AVROIND	116.35	109.55	0.0602	0.0207	0.0211	0.4031
28-DEC-2022	AVTNPL	104.90	104.70	0.0019	0.0296	0.0295	0.5636
28-DEC-2022	AWHCL	307.00	302.50	0.0148	0.0241	0.0241	0.4604
28-DEC-2022	AWL	578.30	550.80	0.0487	0.0287	0.0289	0.5521
28-DEC-2022	AXISBANK	924.70	932.20	-0.0081	0.0196	0.0195	0.3725
28-DEC-2022	AXISBNKETF	431.65	431.03	0.0014	0.0121	0.0121	0.2312
28-DEC-2022	AXISBPSETF	10.62	10.61	0.0009	0.0017	0.0017	0.0325
28-DEC-2022	AXISCADES	295.55	297.60	-0.0069	0.0394	0.0393	0.7508
28-DEC-2022	AXISCETF	76.45	76.65	-0.0026	0.0121	0.0121	0.2312
28-DEC-2022	AXISGOLD	46.55	46.66	-0.0024	0.0082	0.0082	0.1567
28-DEC-2022	AXISHCETF	80.86	81.98	-0.0138	0.0099	0.0099	0.1891
28-DEC-2022	AXISILVER	69.43	69.44	-0.0001	0.0095	0.0094	0.1796
28-DEC-2022	AXISNIFTY	192.98	193.10	-0.0006	0.0108	0.0108	0.2063
28-DEC-2022	AXISTECETF	294.68	296.49	-0.0061	0.0154	0.0154	0.2942
28-DEC-2022	AXITA	49.45	47.30	0.0445	0.0262	0.0263	0.5025
28-DEC-2022	AYMSYNTEX	73.95	71.65	0.0316	0.0313	0.0313	0.5980
28-DEC-2022	BAFNAPH	103.10	103.80	-0.0068	0.0645	0.0643	1.2284
28-DEC-2022	BAGFILMS	4.85	5.00	-0.0305	0.0363	0.0362	0.6916
28-DEC-2022	BAJAJ-AUTO	3586.80	3590.85	-0.0011	0.0146	0.0146	0.2789
28-DEC-2022	BAJAJCON	165.80	164.40	0.0085	0.0207	0.0206	0.3936
28-DEC-2022	BAJAJELEC	1189.50	1191.30	-0.0015	0.0222	0.0222	0.4241
28-DEC-2022	BAJAJFINSV	1522.75	1537.70	-0.0098	0.0216	0.0215	0.4108
28-DEC-2022	BAJAJHCARE	428.20	419.05	0.0216	0.0232	0.0232	0.4432
28-DEC-2022	BAJAJHIND	17.05	17.40	-0.0203	0.0400	0.0399	0.7623
28-DEC-2022	BAJAJHLDNG	5854.25	5865.70	-0.0020	0.0210	0.0210	0.4012
28-DEC-2022	BAJFINANCE	6476.55	6504.70	-0.0043	0.0211	0.0210	0.4012
28-DEC-2022	BALAJITELE	45.00	44.60	0.0089	0.0273	0.0273	0.5216
28-DEC-2022	BALAMINES	2712.15	2728.30	-0.0059	0.0272	0.0272	0.5197
28-DEC-2022	BALAXI	581.40	580.30	0.0019	0.0311	0.0310	0.5923
28-DEC-2022	BALKRISHNA	43.70	39.75	0.0947	0.0395	0.0400	0.7642
28-DEC-2022	BALKRISIND	2092.35	2095.85	-0.0017	0.0193	0.0193	0.3687
28-DEC-2022	BALLARPUR	1.05	1.10	-0.0465	0.0414	0.0414	0.7909
28-DEC-2022	BALMLAWRIE	123.05	120.90	0.0176	0.0174	0.0174	0.3324
28-DEC-2022	BALPHARMA	93.85	93.40	0.0048	0.0307	0.0306	0.5846
28-DEC-2022	BALRAMCHIN	396.85	396.40	0.0011	0.0277	0.0276	0.5273
28-DEC-2022	BANARBEADS	78.95	79.25	-0.0038	0.0341	0.0340	0.6496
28-DEC-2022	BANARISUG	2775.25	2777.65	-0.0009	0.0223	0.0222	0.4241
28-DEC-2022	BANCOINDIA	198.65	200.00	-0.0068	0.0270	0.0269	0.5139
28-DEC-2022	BANDHANBNK	233.00	236.95	-0.0168	0.0267	0.0266	0.5082
28-DEC-2022	BANG	47.40	45.15	0.0486	0.0392	0.0392	0.7489
28-DEC-2022	BANKA	76.25	76.75	-0.0065	0.0322	0.0321	0.6133
28-DEC-2022	BANKBARODA	181.80	177.60	0.0234	0.0259	0.0258	0.4929
28-DEC-2022	BANKBEES	432.70	433.18	-0.0011	0.0133	0.0132	0.2522
28-DEC-2022	BANKINDIA	87.15	88.90	-0.0199	0.0287	0.0287	0.5483
28-DEC-2022	BANSWRAS	117.25	120.20	-0.0248	0.0345	0.0344	0.6572
28-DEC-2022	BARBEQUE	985.10	971.60	0.0138	0.0249	0.0249	0.4757
28-DEC-2022	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	BASF	2771.95	2729.00	0.0156	0.0218	0.0218	0.4165
28-DEC-2022	BASML	52.15	52.55	-0.0076	0.0314	0.0314	0.5999
28-DEC-2022	BATAINDIA	1635.95	1637.40	-0.0009	0.0168	0.0168	0.3210
28-DEC-2022	BAYERCROP	4865.25	4817.15	0.0099	0.0160	0.0160	0.3057
28-DEC-2022	BBETF0432	1034.61	1035.90	-0.0012	0.0020	0.0020	0.0382
28-DEC-2022	BBL	2429.20	2359.50	0.0291	0.0267	0.0267	0.5101
28-DEC-2022	BBOX	134.95	140.90	-0.0431	0.0323	0.0324	0.6190
28-DEC-2022	BBTC	915.65	913.70	0.0021	0.0218	0.0218	0.4165
28-DEC-2022	BBTCL	232.85	231.45	0.0060	0.0088	0.0087	0.1662
28-DEC-2022	BCG	28.55	29.10	-0.0191	0.0433	0.0432	0.8253
28-DEC-2022	BCLIND	315.35	318.65	-0.0104	0.0328	0.0327	0.6247
28-DEC-2022	BCONCEPTS	267.95	255.20	0.0488	0.0302	0.0303	0.5789
28-DEC-2022	BCP	4.75	4.75	0.0000	0.0378	0.0377	0.7203
28-DEC-2022	BDL	921.00	903.40	0.0193	0.0289	0.0288	0.5502
28-DEC-2022	BEARDSELL	24.60	23.15	0.0608	0.0410	0.0411	0.7852
28-DEC-2022	BECTORFOOD	419.80	419.40	0.0010	0.0215	0.0214	0.4088
28-DEC-2022	BEDMUTHA	60.40	63.85	-0.0555	0.0338	0.0339	0.6477
28-DEC-2022	BEL	99.75	100.25	-0.0050	0.0208	0.0207	0.3955
28-DEC-2022	BEML	1389.05	1389.25	-0.0001	0.0260	0.0259	0.4948
28-DEC-2022	BEPL	106.50	106.40	0.0009	0.0258	0.0258	0.4929
28-DEC-2022	BERGEPAINT	591.05	590.90	0.0003	0.0163	0.0163	0.3114
28-DEC-2022	BESTAGRO	1460.10	1452.70	0.0051	0.0346	0.0345	0.6591
28-DEC-2022	BFINVEST	279.90	277.25	0.0095	0.0250	0.0250	0.4776
28-DEC-2022	BFUTILITIE	380.90	375.75	0.0136	0.0306	0.0305	0.5827
28-DEC-2022	BGRENERGY	60.65	61.95	-0.0212	0.0372	0.0371	0.7088
28-DEC-2022	BHAGCHEM	1217.20	1217.20	0.0000	0.0204	0.0203	0.3878
28-DEC-2022	BHAGERIA	161.10	162.05	-0.0059	0.0247	0.0246	0.4700
28-DEC-2022	BHAGYANGR	45.10	46.30	-0.0263	0.0336	0.0336	0.6419
28-DEC-2022	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	BHANDARI	5.90	5.95	-0.0084	0.0406	0.0405	0.7738
28-DEC-2022	BHARATFORG	873.70	872.80	0.0010	0.0217	0.0216	0.4127
28-DEC-2022	BHARATGEAR	119.25	120.05	-0.0067	0.0385	0.0385	0.7355
28-DEC-2022	BHARATRAS	9869.70	9810.80	0.0060	0.0235	0.0235	0.4490
28-DEC-2022	BHARATWIRE	105.60	106.20	-0.0057	0.0381	0.0380	0.7260
28-DEC-2022	BHARTIARTL	803.80	814.80	-0.0136	0.0159	0.0159	0.3038
28-DEC-2022	BHEL	77.20	77.70	-0.0065	0.0287	0.0287	0.5483
28-DEC-2022	BIGBLOC	139.25	134.15	0.0373	0.0352	0.0352	0.6725
28-DEC-2022	BIKAJI	405.30	386.00	0.0488	0.0140	0.0144	0.2751
28-DEC-2022	BIL	203.20	197.05	0.0307	0.0330	0.0330	0.6305
28-DEC-2022	BINDALAGRO	26.75	25.50	0.0479	0.0347	0.0348	0.6649
28-DEC-2022	BIOCON	263.80	265.40	-0.0060	0.0201	0.0200	0.3821
28-DEC-2022	BIOFILCHEM	54.85	54.90	-0.0009	0.0404	0.0403	0.7699
28-DEC-2022	BIRET	283.75	283.63	0.0004	0.0092	0.0092	0.1758
28-DEC-2022	BIRLACABLE	135.90	133.80	0.0156	0.0366	0.0365	0.6973
28-DEC-2022	BIRLACORPN	963.95	979.25	-0.0157	0.0249	0.0249	0.4757
28-DEC-2022	BIRLAMONEY	59.75	59.30	0.0076	0.0273	0.0273	0.5216
28-DEC-2022	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	BKMINDST	1.20	1.15	0.0426	0.0367	0.0368	0.7031
28-DEC-2022	BLBLIMITED	26.25	21.90	0.1812	0.0417	0.0435	0.8311
28-DEC-2022	BLISSGVS	72.40	72.45	-0.0007	0.0243	0.0243	0.4643
28-DEC-2022	BLKASHYAP	32.20	31.75	0.0141	0.0319	0.0318	0.6075
28-DEC-2022	BLS	171.10	174.20	-0.0180	0.0367	0.0366	0.6992
28-DEC-2022	BLUEDART	7676.90	7527.95	0.0196	0.0185	0.0185	0.3534
28-DEC-2022	BLUESTARCO	1191.10	1192.20	-0.0009	0.0184	0.0184	0.3515
28-DEC-2022	BODALCHEM	78.35	75.80	0.0331	0.0248	0.0249	0.4757
28-DEC-2022	BOHRAIND	148.30	143.35	0.0339	0.0208	0.0209	0.3993
28-DEC-2022	BOMDYEING	78.50	78.15	0.0045	0.0312	0.0311	0.5942
28-DEC-2022	BOROLTD	354.95	353.65	0.0037	0.0291	0.0290	0.5540
28-DEC-2022	BORORENEW	511.10	508.80	0.0045	0.0293	0.0292	0.5579
28-DEC-2022	BOSCHLTD	17289.15	17221.55	0.0039	0.0179	0.0178	0.3401
28-DEC-2022	BPCL	324.10	326.00	-0.0058	0.0177	0.0177	0.3382
28-DEC-2022	BPL	63.25	62.05	0.0192	0.0342	0.0341	0.6515
28-DEC-2022	BRIGADE	469.95	470.50	-0.0012	0.0246	0.0246	0.4700
28-DEC-2022	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	BRITANNIA	4385.95	4369.30	0.0038	0.0148	0.0148	0.2828
28-DEC-2022	BRNL	39.80	38.50	0.0332	0.0378	0.0378	0.7222
28-DEC-2022	BROOKS	110.15	108.55	0.0146	0.0336	0.0336	0.6419
28-DEC-2022	BSE	538.00	537.90	0.0002	0.0270	0.0269	0.5139
28-DEC-2022	BSHSL	221.75	211.20	0.0487	0.0321	0.0322	0.6152
28-DEC-2022	BSL	190.25	180.75	0.0512	0.0421	0.0421	0.8043
28-DEC-2022	BSLGOLDETF	48.92	49.51	-0.0120	0.0085	0.0086	0.1643
28-DEC-2022	BSLNIFTY	20.39	20.39	0.0000	0.0108	0.0107	0.2044
28-DEC-2022	BSLSENETFG	58.86	59.04	-0.0031	0.0092	0.0091	0.1739
28-DEC-2022	BSOFT	293.40	297.20	-0.0129	0.0265	0.0265	0.5063
28-DEC-2022	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	BURNPUR	5.50	5.50	0.0000	0.0388	0.0387	0.7394
28-DEC-2022	BUTTERFLY	1559.25	1557.75	0.0010	0.0297	0.0296	0.5655
28-DEC-2022	BVCL	24.55	24.05	0.0206	0.0277	0.0277	0.5292
28-DEC-2022	BYKE	42.05	41.75	0.0072	0.0349	0.0349	0.6668
28-DEC-2022	CALSOFT	20.35	20.40	-0.0025	0.0382	0.0381	0.7279
28-DEC-2022	CAMLINFINE	150.10	149.10	0.0067	0.0300	0.0300	0.5731
28-DEC-2022	CAMPUS	414.50	411.80	0.0065	0.0210	0.0210	0.4012
28-DEC-2022	CAMS	2210.90	2214.90	-0.0018	0.0200	0.0199	0.3802
28-DEC-2022	CANBK	316.10	307.05	0.0290	0.0263	0.0263	0.5025
28-DEC-2022	CANFINHOME	525.55	529.35	-0.0072	0.0248	0.0248	0.4738
28-DEC-2022	CANTABIL	1194.25	1224.85	-0.0253	0.0283	0.0283	0.5407
28-DEC-2022	CAPACITE	141.55	138.40	0.0225	0.0312	0.0311	0.5942
28-DEC-2022	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CAPLIPOINT	711.15	713.40	-0.0032	0.0239	0.0238	0.4547
28-DEC-2022	CAPTRUST	79.85	82.75	-0.0357	0.0351	0.0351	0.6706
28-DEC-2022	CARBORUNIV	866.60	890.65	-0.0274	0.0212	0.0213	0.4069
28-DEC-2022	CAREERP	137.15	135.00	0.0158	0.0285	0.0285	0.5445
28-DEC-2022	CARERATING	586.75	578.35	0.0144	0.0241	0.0240	0.4585
28-DEC-2022	CARTRADE	467.00	458.80	0.0177	0.0237	0.0237	0.4528
28-DEC-2022	CARYSIL	460.30	466.95	-0.0143	0.0291	0.0291	0.5560
28-DEC-2022	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CASTROLIND	124.25	121.90	0.0191	0.0153	0.0153	0.2923
28-DEC-2022	CCHHL	7.30	7.05	0.0348	0.0322	0.0322	0.6152
28-DEC-2022	CCL	547.15	561.65	-0.0262	0.0232	0.0233	0.4451
28-DEC-2022	CDSL	1118.45	1111.65	0.0061	0.0221	0.0220	0.4203
28-DEC-2022	CEATLTD	1638.40	1660.65	-0.0135	0.0251	0.0251	0.4795
28-DEC-2022	CELEBRITY	18.20	18.55	-0.0190	0.0430	0.0429	0.8196
28-DEC-2022	CENTENKA	414.90	412.75	0.0052	0.0252	0.0251	0.4795
28-DEC-2022	CENTEXT	10.20	10.15	0.0049	0.0370	0.0369	0.7050
28-DEC-2022	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CENTRALBK	31.45	32.35	-0.0282	0.0319	0.0318	0.6075
28-DEC-2022	CENTRUM	24.25	23.75	0.0208	0.0315	0.0314	0.5999
28-DEC-2022	CENTUM	743.75	752.45	-0.0116	0.0330	0.0329	0.6286
28-DEC-2022	CENTURYPLY	521.60	512.65	0.0173	0.0222	0.0222	0.4241
28-DEC-2022	CENTURYTEX	710.65	710.60	0.0001	0.0250	0.0249	0.4757
28-DEC-2022	CERA	5211.05	5245.95	-0.0067	0.0200	0.0199	0.3802
28-DEC-2022	CEREBRAINT	14.45	13.95	0.0352	0.0416	0.0415	0.7929
28-DEC-2022	CESC	77.10	77.05	0.0006	0.0175	0.0174	0.3324
28-DEC-2022	CGCL	775.40	773.20	0.0028	0.0206	0.0205	0.3917
28-DEC-2022	CGPOWER	267.55	263.40	0.0156	0.0254	0.0253	0.4834
28-DEC-2022	CHALET	347.50	330.90	0.0489	0.0270	0.0272	0.5197
28-DEC-2022	CHAMBLFERT	303.60	295.20	0.0281	0.0269	0.0269	0.5139
28-DEC-2022	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CHEMBOND	245.55	245.05	0.0020	0.0281	0.0280	0.5349
28-DEC-2022	CHEMCON	296.50	292.30	0.0143	0.0298	0.0298	0.5693
28-DEC-2022	CHEMFAB	285.25	273.35	0.0426	0.0335	0.0335	0.6400
28-DEC-2022	CHEMPLASTS	462.60	461.90	0.0015	0.0275	0.0274	0.5235
28-DEC-2022	CHENNPETRO	204.65	202.95	0.0083	0.0361	0.0360	0.6878
28-DEC-2022	CHEVIOT	1162.75	1147.60	0.0131	0.0124	0.0124	0.2369
28-DEC-2022	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CHOICEIN	244.00	239.50	0.0186	0.0132	0.0133	0.2541
28-DEC-2022	CHOLAFIN	725.80	707.10	0.0261	0.0247	0.0247	0.4719
28-DEC-2022	CHOLAHLDNG	565.95	568.45	-0.0044	0.0162	0.0162	0.3095
28-DEC-2022	CIGNITITEC	528.75	530.35	-0.0030	0.0237	0.0236	0.4509
28-DEC-2022	CINELINE	107.40	106.65	0.0070	0.0334	0.0333	0.6362
28-DEC-2022	CINEVISTA	11.90	12.25	-0.0290	0.0349	0.0349	0.6668
28-DEC-2022	CIPLA	1085.80	1095.85	-0.0092	0.0149	0.0149	0.2847
28-DEC-2022	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CLEAN	1466.55	1459.85	0.0046	0.0196	0.0195	0.3725
28-DEC-2022	CLEDUCATE	73.45	73.90	-0.0061	0.0339	0.0338	0.6457
28-DEC-2022	CLNINDIA	363.55	360.90	0.0073	0.0179	0.0178	0.3401
28-DEC-2022	CLSEL	131.75	124.50	0.0566	0.0269	0.0272	0.5197
28-DEC-2022	CMICABLES	17.85	17.20	0.0371	0.0391	0.0391	0.7470
28-DEC-2022	CMSINFO	305.05	295.95	0.0303	0.0187	0.0188	0.3592
28-DEC-2022	COALINDIA	223.20	221.25	0.0088	0.0200	0.0199	0.3802
28-DEC-2022	COASTCORP	235.20	243.15	-0.0332	0.0330	0.0330	0.6305
28-DEC-2022	COCHINSHIP	541.75	549.80	-0.0147	0.0249	0.0249	0.4757
28-DEC-2022	COFFEEDAY	48.30	48.15	0.0031	0.0408	0.0407	0.7776
28-DEC-2022	COFORGE	3914.55	3874.35	0.0103	0.0251	0.0251	0.4795
28-DEC-2022	COLPAL	1561.25	1568.70	-0.0048	0.0131	0.0130	0.2484
28-DEC-2022	COMPINFO	19.75	20.15	-0.0201	0.0371	0.0370	0.7069
28-DEC-2022	COMPUSOFT	20.20	20.05	0.0075	0.0409	0.0408	0.7795
28-DEC-2022	CONCOR	725.30	729.65	-0.0060	0.0214	0.0214	0.4088
28-DEC-2022	CONFIPET	78.35	79.20	-0.0108	0.0319	0.0318	0.6075
28-DEC-2022	CONSOFINVT	125.75	127.80	-0.0162	0.0299	0.0298	0.5693
28-DEC-2022	CONSUMBEES	83.04	82.77	0.0033	0.0104	0.0104	0.1987
28-DEC-2022	CONTROLPR	397.35	396.55	0.0020	0.0287	0.0286	0.5464
28-DEC-2022	CORALFINAC	33.50	32.95	0.0166	0.0333	0.0333	0.6362
28-DEC-2022	CORDSCABLE	62.25	63.20	-0.0151	0.0314	0.0313	0.5980
28-DEC-2022	COROMANDEL	898.00	886.75	0.0126	0.0185	0.0185	0.3534
28-DEC-2022	COSMOFIRST	755.60	755.60	0.0000	0.0296	0.0296	0.5655
28-DEC-2022	COUNCODOS	4.85	4.90	-0.0103	0.0445	0.0444	0.8483
28-DEC-2022	CPSEETF	37.79	37.69	0.0026	0.0133	0.0133	0.2541
28-DEC-2022	CRAFTSMAN	3294.60	3271.65	0.0070	0.0211	0.0211	0.4031
28-DEC-2022	CREATIVE	533.00	531.40	0.0030	0.0323	0.0322	0.6152
28-DEC-2022	CREATIVEYE	4.65	4.40	0.0553	0.0408	0.0409	0.7814
28-DEC-2022	CREDITACC	912.05	892.15	0.0221	0.0271	0.0271	0.5177
28-DEC-2022	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	CREST	197.30	196.05	0.0064	0.0286	0.0285	0.5445
28-DEC-2022	CRISIL	2855.30	2798.05	0.0203	0.0206	0.0206	0.3936
28-DEC-2022	CROMPTON	338.50	338.45	0.0001	0.0187	0.0187	0.3573
28-DEC-2022	CROWN	36.25	36.30	-0.0014	0.0278	0.0277	0.5292
28-DEC-2022	CSBBANK	234.85	235.90	-0.0045	0.0239	0.0238	0.4547
28-DEC-2022	CSLFINANCE	239.05	235.30	0.0158	0.0179	0.0179	0.3420
28-DEC-2022	CTE	57.65	55.65	0.0353	0.0391	0.0391	0.7470
28-DEC-2022	CUB	175.00	177.50	-0.0142	0.0225	0.0225	0.4299
28-DEC-2022	CUBEXTUB	37.65	35.90	0.0476	0.0408	0.0408	0.7795
28-DEC-2022	CUMMINSIND	1388.10	1373.05	0.0109	0.0182	0.0182	0.3477
28-DEC-2022	CUPID	276.60	253.05	0.0890	0.0263	0.0269	0.5139
28-DEC-2022	CYBERMEDIA	16.95	16.75	0.0119	0.0390	0.0389	0.7432
28-DEC-2022	CYBERTECH	129.60	130.20	-0.0046	0.0318	0.0317	0.6056
28-DEC-2022	CYIENT	821.15	816.85	0.0053	0.0206	0.0206	0.3936
28-DEC-2022	DAAWAT	115.05	114.35	0.0061	0.0303	0.0302	0.5770
28-DEC-2022	DABUR	569.15	573.50	-0.0076	0.0140	0.0140	0.2675
28-DEC-2022	DALBHARAT	1854.15	1863.00	-0.0048	0.0234	0.0233	0.4451
28-DEC-2022	DALMIARF	163.00	175.00	-0.0710	0.0000	0.0050	0.0955
28-DEC-2022	DALMIASUG	375.90	377.15	-0.0033	0.0326	0.0325	0.6209
28-DEC-2022	DAMODARIND	51.40	50.70	0.0137	0.0373	0.0373	0.7126
28-DEC-2022	DANGEE	17.90	18.30	-0.0221	0.0343	0.0342	0.6534
28-DEC-2022	DATAMATICS	278.20	286.95	-0.0310	0.0328	0.0328	0.6266
28-DEC-2022	DATAPATTNS	1062.85	1105.70	-0.0395	0.0266	0.0267	0.5101
28-DEC-2022	DBCORP	120.65	121.40	-0.0062	0.0279	0.0279	0.5330
28-DEC-2022	DBL	217.60	219.15	-0.0071	0.0283	0.0282	0.5388
28-DEC-2022	DBOL	201.45	201.70	-0.0012	0.0214	0.0213	0.4069
28-DEC-2022	DBREALTY	93.15	88.65	0.0495	0.0381	0.0381	0.7279
28-DEC-2022	DBSTOCKBRO	23.15	23.85	-0.0298	0.0418	0.0417	0.7967
28-DEC-2022	DCAL	89.50	89.30	0.0022	0.0319	0.0318	0.6075
28-DEC-2022	DCBBANK	127.55	124.70	0.0226	0.0255	0.0255	0.4872
28-DEC-2022	DCI	128.20	128.05	0.0012	0.0286	0.0286	0.5464
28-DEC-2022	DCM	83.75	82.70	0.0126	0.0399	0.0399	0.7623
28-DEC-2022	DCMFINSERV	5.75	5.65	0.0175	0.0521	0.0520	0.9935
28-DEC-2022	DCMNVL	159.70	162.15	-0.0152	0.0340	0.0339	0.6477
28-DEC-2022	DCMSHRIRAM	864.90	857.80	0.0082	0.0267	0.0267	0.5101
28-DEC-2022	DCMSRIND	72.10	72.40	-0.0042	0.0241	0.0241	0.4604
28-DEC-2022	DCW	51.45	47.50	0.0799	0.0332	0.0336	0.6419
28-DEC-2022	DCXINDIA	228.05	210.75	0.0789	0.0123	0.0135	0.2579
28-DEC-2022	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DECCANCE	495.50	493.90	0.0032	0.0214	0.0213	0.4069
28-DEC-2022	DEEPAKFERT	709.65	657.80	0.0759	0.0308	0.0312	0.5961
28-DEC-2022	DEEPAKNTR	1992.20	1985.35	0.0034	0.0251	0.0250	0.4776
28-DEC-2022	DEEPENR	132.35	127.55	0.0369	0.0347	0.0347	0.6629
28-DEC-2022	DEEPINDS	267.80	269.75	-0.0073	0.0346	0.0346	0.6610
28-DEC-2022	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DELHIVERY	329.15	329.15	0.0000	0.0267	0.0267	0.5101
28-DEC-2022	DELPHIFX	408.70	395.05	0.0340	0.0331	0.0331	0.6324
28-DEC-2022	DELTACORP	208.90	207.50	0.0067	0.0286	0.0285	0.5445
28-DEC-2022	DELTAMAGNT	72.95	74.30	-0.0183	0.0393	0.0392	0.7489
28-DEC-2022	DEN	35.20	34.70	0.0143	0.0257	0.0257	0.4910
28-DEC-2022	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DENORA	678.95	666.20	0.0190	0.0357	0.0356	0.6801
28-DEC-2022	DEVIT	125.40	124.75	0.0052	0.0325	0.0324	0.6190
28-DEC-2022	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DEVYANI	185.10	176.30	0.0487	0.0228	0.0230	0.4394
28-DEC-2022	DEWANHOUS	16.70	16.70	0.0000	0.0238	0.0237	0.4528
28-DEC-2022	DFMFOODS	457.15	455.75	0.0031	0.0286	0.0285	0.5445
28-DEC-2022	DGCONTENT	15.45	15.10	0.0229	0.0480	0.0479	0.9151
28-DEC-2022	DHAMPURSUG	239.65	245.50	-0.0241	0.0324	0.0323	0.6171
28-DEC-2022	DHANBANK	20.15	20.05	0.0050	0.0316	0.0315	0.6018
28-DEC-2022	DHANI	42.15	41.90	0.0059	0.0405	0.0404	0.7718
28-DEC-2022	DHANUKA	688.25	690.35	-0.0030	0.0177	0.0177	0.3382
28-DEC-2022	DHARMAJ	194.95	194.25	0.0036	0.0122	0.0122	0.2331
28-DEC-2022	DHARSUGAR	11.50	11.50	0.0000	0.0311	0.0310	0.5923
28-DEC-2022	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DHRUV	53.40	54.40	-0.0186	0.0281	0.0281	0.5368
28-DEC-2022	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DHUNINV	671.05	673.15	-0.0031	0.0324	0.0324	0.6190
28-DEC-2022	DIAMONDYD	913.90	880.20	0.0376	0.0200	0.0201	0.3840
28-DEC-2022	DICIND	386.10	382.15	0.0103	0.0215	0.0215	0.4108
28-DEC-2022	DIGISPICE	27.05	27.15	-0.0037	0.0362	0.0361	0.6897
28-DEC-2022	DIL	13.20	13.65	-0.0335	0.0343	0.0343	0.6553
28-DEC-2022	DISHTV	18.15	18.30	-0.0082	0.0415	0.0414	0.7909
28-DEC-2022	DISTINPROP	26.85	26.85	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DIVISLAB	3446.25	3477.05	-0.0089	0.0185	0.0185	0.3534
28-DEC-2022	DIVOPPBEES	47.59	47.13	0.0097	0.0129	0.0129	0.2465
28-DEC-2022	DIXON	3925.75	3939.50	-0.0035	0.0232	0.0231	0.4413
28-DEC-2022	DJML	153.00	149.40	0.0238	0.0119	0.0120	0.2293
28-DEC-2022	DLF	372.15	371.30	0.0023	0.0241	0.0241	0.4604
28-DEC-2022	DLINKINDIA	221.40	217.80	0.0164	0.0352	0.0351	0.6706
28-DEC-2022	DMART	4017.70	4074.55	-0.0141	0.0194	0.0193	0.3687
28-DEC-2022	DMCC	276.15	263.20	0.0480	0.0112	0.0117	0.2235
28-DEC-2022	DNAMEDIA	3.35	3.25	0.0303	0.0474	0.0473	0.9037
28-DEC-2022	DODLA	508.65	508.20	0.0009	0.0179	0.0179	0.3420
28-DEC-2022	DOLATALGO	62.80	62.35	0.0072	0.0271	0.0270	0.5158
28-DEC-2022	DOLLAR	427.65	416.85	0.0256	0.0281	0.0281	0.5368
28-DEC-2022	DONEAR	83.15	83.95	-0.0096	0.0327	0.0326	0.6228
28-DEC-2022	DPABHUSHAN	291.10	286.00	0.0177	0.0281	0.0281	0.5368
28-DEC-2022	DPSCLTD	12.75	12.85	-0.0078	0.0346	0.0345	0.6591
28-DEC-2022	DPWIRES	419.35	401.00	0.0447	0.0367	0.0368	0.7031
28-DEC-2022	DREAMFOLKS	365.30	353.55	0.0327	0.0148	0.0150	0.2866
28-DEC-2022	DREDGECORP	363.35	363.05	0.0008	0.0286	0.0286	0.5464
28-DEC-2022	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	DRREDDY	4252.75	4250.80	0.0005	0.0151	0.0150	0.2866
28-DEC-2022	DSPN50ETF	184.07	182.85	0.0066	0.0082	0.0082	0.1567
28-DEC-2022	DSPNEWETF	208.67	209.11	-0.0021	0.0079	0.0078	0.1490
28-DEC-2022	DSPQ50ETF	161.99	162.07	-0.0005	0.0082	0.0081	0.1548
28-DEC-2022	DSPSILVETF	67.59	71.34	-0.0540	0.0105	0.0111	0.2121
28-DEC-2022	DSSL	351.25	349.25	0.0057	0.0442	0.0441	0.8425
28-DEC-2022	DTIL	230.10	224.95	0.0226	0.0299	0.0299	0.5712
28-DEC-2022	DUCON	10.95	10.85	0.0092	0.0381	0.0381	0.7279
28-DEC-2022	DVL	238.40	236.10	0.0097	0.0287	0.0287	0.5483
28-DEC-2022	DWARKESH	100.95	103.00	-0.0201	0.0319	0.0318	0.6075
28-DEC-2022	DYCL	188.00	189.85	-0.0098	0.0225	0.0225	0.4299
28-DEC-2022	DYNAMATECH	2456.60	2479.15	-0.0091	0.0312	0.0311	0.5942
28-DEC-2022	DYNPRO	298.85	299.45	-0.0020	0.0333	0.0332	0.6343
28-DEC-2022	E2E	184.50	192.75	-0.0437	0.0295	0.0296	0.5655
28-DEC-2022	EASEMYTRIP	55.25	55.05	0.0036	0.0379	0.0378	0.7222
28-DEC-2022	EASTSILK	3.75	3.70	0.0134	0.0369	0.0368	0.7031
28-DEC-2022	EBANK	4781.55	4555.05	0.0485	0.0227	0.0229	0.4375
28-DEC-2022	EBBETF0423	1207.91	1208.10	-0.0002	0.0012	0.0012	0.0229
28-DEC-2022	EBBETF0425	1096.13	1096.51	-0.0003	0.0014	0.0014	0.0267
28-DEC-2022	EBBETF0430	1233.98	1232.41	0.0013	0.0020	0.0020	0.0382
28-DEC-2022	EBBETF0431	1103.59	1103.21	0.0003	0.0020	0.0020	0.0382
28-DEC-2022	EBBETF0433	1004.88	1006.66	-0.0018	0.0003	0.0003	0.0057
28-DEC-2022	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ECLERX	1297.35	1315.50	-0.0139	0.0234	0.0234	0.4471
28-DEC-2022	EDELWEISS	62.60	62.55	0.0008	0.0276	0.0275	0.5254
28-DEC-2022	EDUCOMP	2.35	2.45	-0.0417	0.0311	0.0312	0.5961
28-DEC-2022	EICHERMOT	3211.50	3201.75	0.0030	0.0191	0.0190	0.3630
28-DEC-2022	EIDPARRY	569.40	569.85	-0.0008	0.0260	0.0260	0.4967
28-DEC-2022	EIFFL	159.00	158.55	0.0028	0.0313	0.0312	0.5961
28-DEC-2022	EIHAHOTELS	418.25	409.80	0.0204	0.0284	0.0284	0.5426
28-DEC-2022	EIHOTEL	173.05	162.10	0.0654	0.0262	0.0266	0.5082
28-DEC-2022	EIMCOELECO	393.65	384.50	0.0235	0.0276	0.0276	0.5273
28-DEC-2022	EKC	102.30	99.45	0.0283	0.0372	0.0371	0.7088
28-DEC-2022	ELDEHSG	579.90	579.15	0.0013	0.0172	0.0172	0.3286
28-DEC-2022	ELECON	369.95	373.30	-0.0090	0.0356	0.0355	0.6782
28-DEC-2022	ELECTCAST	38.20	38.25	-0.0013	0.0294	0.0293	0.5598
28-DEC-2022	ELECTHERM	67.80	66.65	0.0171	0.0313	0.0313	0.5980
28-DEC-2022	ELGIEQUIP	430.20	436.15	-0.0137	0.0329	0.0329	0.6286
28-DEC-2022	ELGIRUBCO	37.55	34.45	0.0862	0.0353	0.0357	0.6820
28-DEC-2022	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	EMAMILTD	416.10	418.80	-0.0065	0.0191	0.0190	0.3630
28-DEC-2022	EMAMIPAP	143.90	143.40	0.0035	0.0310	0.0310	0.5923
28-DEC-2022	EMAMIREAL	79.30	80.10	-0.0100	0.0335	0.0334	0.6381
28-DEC-2022	EMBASSY	336.21	335.60	0.0018	0.0122	0.0122	0.2331
28-DEC-2022	EMIL	85.80	85.85	-0.0006	0.0170	0.0169	0.3229
28-DEC-2022	EMKAY	76.05	75.55	0.0066	0.0347	0.0346	0.6610
28-DEC-2022	EMMBI	95.70	90.55	0.0553	0.0268	0.0270	0.5158
28-DEC-2022	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	EMUDHRA	328.20	328.55	-0.0011	0.0175	0.0175	0.3343
28-DEC-2022	ENDURANCE	1399.15	1394.25	0.0035	0.0191	0.0191	0.3649
28-DEC-2022	ENERGYDEV	19.05	19.60	-0.0285	0.0370	0.0370	0.7069
28-DEC-2022	ENGINERSIN	78.70	78.20	0.0064	0.0202	0.0202	0.3859
28-DEC-2022	ENIL	155.40	155.70	-0.0019	0.0253	0.0252	0.4814
28-DEC-2022	EPL	166.35	166.90	-0.0033	0.0240	0.0239	0.4566
28-DEC-2022	EQUIPPP	42.15	41.05	0.0264	0.0613	0.0612	1.1692
28-DEC-2022	EQUITAS	124.90	123.50	0.0113	0.0272	0.0271	0.5177
28-DEC-2022	EQUITASBNK	57.15	57.10	0.0009	0.0240	0.0240	0.4585
28-DEC-2022	ERIS	645.95	654.05	-0.0125	0.0160	0.0160	0.3057
28-DEC-2022	EROSMEDIA	28.25	26.95	0.0471	0.0394	0.0395	0.7546
28-DEC-2022	ESABINDIA	4080.05	4021.00	0.0146	0.0264	0.0264	0.5044
28-DEC-2022	ESCORTS	2112.30	2086.80	0.0121	0.0223	0.0223	0.4260
28-DEC-2022	ESSARSHPNG	9.85	9.70	0.0153	0.0353	0.0353	0.6744
28-DEC-2022	ESSENTIA	7.40	7.40	0.0000	0.0903	0.0900	1.7194
28-DEC-2022	ESTER	130.85	128.25	0.0201	0.0290	0.0289	0.5521
28-DEC-2022	ETHOSLTD	1014.25	1019.10	-0.0048	0.0168	0.0168	0.3210
28-DEC-2022	EUROTEXIND	11.10	11.55	-0.0397	0.0858	0.0856	1.6354
28-DEC-2022	EVEREADY	351.40	354.10	-0.0077	0.0264	0.0264	0.5044
28-DEC-2022	EVERESTIND	786.10	770.60	0.0199	0.0350	0.0349	0.6668
28-DEC-2022	EXCEL	0.55	0.55	0.0000	0.0522	0.0521	0.9954
28-DEC-2022	EXCELINDUS	1135.90	1123.20	0.0112	0.0293	0.0292	0.5579
28-DEC-2022	EXIDEIND	177.90	177.95	-0.0003	0.0171	0.0170	0.3248
28-DEC-2022	EXPLEOSOL	1186.65	1199.80	-0.0110	0.0281	0.0280	0.5349
28-DEC-2022	EXXARO	108.95	109.50	-0.0050	0.0212	0.0212	0.4050
28-DEC-2022	FACT	323.25	294.00	0.0948	0.0421	0.0425	0.8120
28-DEC-2022	FAIRCHEMOR	1308.65	1313.35	-0.0036	0.0312	0.0311	0.5942
28-DEC-2022	FAZE3Q	281.20	281.95	-0.0027	0.0103	0.0103	0.1968
28-DEC-2022	FCL	258.55	262.55	-0.0154	0.0361	0.0360	0.6878
28-DEC-2022	FCONSUMER	1.45	1.45	0.0000	0.0399	0.0398	0.7604
28-DEC-2022	FCSSOFT	2.75	2.75	0.0000	0.0512	0.0511	0.9763
28-DEC-2022	FDC	271.35	272.15	-0.0029	0.0195	0.0194	0.3706
28-DEC-2022	FEDERALBNK	133.65	132.95	0.0053	0.0222	0.0221	0.4222
28-DEC-2022	FEL	1.65	1.65	0.0000	0.0372	0.0371	0.7088
28-DEC-2022	FELDVR	7.00	6.95	0.0072	0.0375	0.0374	0.7145
28-DEC-2022	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	FIBERWEB	34.35	34.35	0.0000	0.0229	0.0229	0.4375
28-DEC-2022	FIEMIND	1730.10	1719.75	0.0060	0.0321	0.0320	0.6114
28-DEC-2022	FILATEX	46.10	48.45	-0.0497	0.0299	0.0300	0.5731
28-DEC-2022	FINCABLES	555.60	540.70	0.0272	0.0243	0.0243	0.4643
28-DEC-2022	FINEORG	5601.30	5650.25	-0.0087	0.0271	0.0271	0.5177
28-DEC-2022	FINOPB	251.05	254.65	-0.0142	0.0287	0.0286	0.5464
28-DEC-2022	FINPIPE	183.60	185.85	-0.0122	0.0249	0.0249	0.4757
28-DEC-2022	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	FIVESTAR	580.65	577.65	0.0052	0.0159	0.0159	0.3038
28-DEC-2022	FLEXITUFF	31.05	31.30	-0.0080	0.0429	0.0428	0.8177
28-DEC-2022	FLFL	9.00	8.60	0.0455	0.0419	0.0419	0.8005
28-DEC-2022	FLUOROCHEM	3144.95	3039.80	0.0340	0.0279	0.0280	0.5349
28-DEC-2022	FMGOETZE	317.75	318.75	-0.0031	0.0187	0.0187	0.3573
28-DEC-2022	FMNL	5.00	5.05	-0.0100	0.0375	0.0375	0.7164
28-DEC-2022	FOCUS	305.90	306.45	-0.0018	0.0318	0.0317	0.6056
28-DEC-2022	FOODSIN	117.35	116.75	0.0051	0.0314	0.0313	0.5980
28-DEC-2022	FORCEMOT	1399.90	1395.35	0.0033	0.0266	0.0266	0.5082
28-DEC-2022	FORTIS	281.00	281.35	-0.0012	0.0229	0.0228	0.4356
28-DEC-2022	FOSECOIND	1954.00	1911.35	0.0221	0.0214	0.0214	0.4088
28-DEC-2022	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	FSC	25.45	26.05	-0.0233	0.0383	0.0383	0.7317
28-DEC-2022	FSL	101.10	102.10	-0.0098	0.0254	0.0253	0.4834
28-DEC-2022	FUSION	373.15	359.00	0.0387	0.0092	0.0096	0.1834
28-DEC-2022	GABRIEL	174.05	176.20	-0.0123	0.0259	0.0258	0.4929
28-DEC-2022	GAEL	250.30	247.15	0.0127	0.0323	0.0323	0.6171
28-DEC-2022	GAIL	95.80	95.00	0.0084	0.0193	0.0193	0.3687
28-DEC-2022	GAL	3.45	3.60	-0.0426	0.0371	0.0371	0.7088
28-DEC-2022	GALAXYSURF	2468.80	2479.60	-0.0044	0.0169	0.0168	0.3210
28-DEC-2022	GALLANTT	62.10	63.00	-0.0144	0.0308	0.0307	0.5865
28-DEC-2022	GANDHITUBE	535.35	534.40	0.0018	0.0288	0.0287	0.5483
28-DEC-2022	GANECOS	923.35	906.15	0.0188	0.0240	0.0240	0.4585
28-DEC-2022	GANESHBE	143.55	143.45	0.0007	0.0232	0.0232	0.4432
28-DEC-2022	GANESHHOUC	347.70	350.30	-0.0074	0.0331	0.0330	0.6305
28-DEC-2022	GANGAFORGE	4.60	4.80	-0.0426	0.0309	0.0309	0.5903
28-DEC-2022	GANGESSECU	120.15	116.55	0.0304	0.0334	0.0334	0.6381
28-DEC-2022	GARFIBRES	3082.90	3080.10	0.0009	0.0185	0.0184	0.3515
28-DEC-2022	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	GATEWAY	67.65	66.90	0.0111	0.0150	0.0150	0.2866
28-DEC-2022	GATI	145.20	135.65	0.0680	0.0296	0.0299	0.5712
28-DEC-2022	GAYAHWS	0.85	0.85	0.0000	0.0574	0.0573	1.0947
28-DEC-2022	GAYAPROJ	8.40	8.80	-0.0465	0.0450	0.0450	0.8597
28-DEC-2022	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	GEECEE	146.65	145.20	0.0099	0.0291	0.0290	0.5540
28-DEC-2022	GEEKAYWIRE	77.30	76.20	0.0143	0.0327	0.0326	0.6228
28-DEC-2022	GENCON	32.75	32.10	0.0200	0.0254	0.0253	0.4834
28-DEC-2022	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	GENESYS	441.35	440.00	0.0031	0.0330	0.0329	0.6286
28-DEC-2022	GENUSPAPER	18.75	18.10	0.0353	0.0364	0.0364	0.6954
28-DEC-2022	GENUSPOWER	84.55	83.90	0.0077	0.0326	0.0325	0.6209
28-DEC-2022	GEOJITFSL	47.30	47.25	0.0011	0.0254	0.0254	0.4853
28-DEC-2022	GEPIL	140.05	138.20	0.0133	0.0283	0.0282	0.5388
28-DEC-2022	GESHIP	659.45	680.45	-0.0313	0.0263	0.0263	0.5025
28-DEC-2022	GET&D	116.50	114.30	0.0191	0.0256	0.0256	0.4891
28-DEC-2022	GFLLIMITED	64.40	63.65	0.0117	0.0275	0.0275	0.5254
28-DEC-2022	GHCL	511.75	507.75	0.0078	0.0267	0.0267	0.5101
28-DEC-2022	GICHSGFIN	183.85	185.75	-0.0103	0.0281	0.0281	0.5368
28-DEC-2022	GICRE	172.50	164.40	0.0481	0.0283	0.0285	0.5445
28-DEC-2022	GILLANDERS	72.10	73.65	-0.0213	0.0330	0.0329	0.6286
28-DEC-2022	GILLETTE	4992.40	5016.05	-0.0047	0.0104	0.0103	0.1968
28-DEC-2022	GILT5YBEES	50.27	50.27	0.0000	0.0039	0.0039	0.0745
28-DEC-2022	GINNIFILA	32.70	32.80	-0.0031	0.0337	0.0336	0.6419
28-DEC-2022	GIPCL	81.15	79.45	0.0212	0.0203	0.0203	0.3878
28-DEC-2022	GKWLIMITED	550.15	550.55	-0.0007	0.0258	0.0257	0.4910
28-DEC-2022	GLAND	1573.40	1583.65	-0.0065	0.0230	0.0229	0.4375
28-DEC-2022	GLAXO	1331.25	1330.30	0.0007	0.0135	0.0134	0.2560
28-DEC-2022	GLENMARK	421.35	423.40	-0.0049	0.0211	0.0210	0.4012
28-DEC-2022	GLFL	3.05	3.20	-0.0480	0.0789	0.0788	1.5055
28-DEC-2022	GLOBAL	196.80	195.35	0.0074	0.0381	0.0380	0.7260
28-DEC-2022	GLOBALVECT	54.45	54.90	-0.0082	0.0348	0.0347	0.6629
28-DEC-2022	GLOBE	4.50	4.60	-0.0220	0.0361	0.0361	0.6897
28-DEC-2022	GLOBUSSPR	828.85	814.30	0.0177	0.0325	0.0324	0.6190
28-DEC-2022	GLS	406.80	414.40	-0.0185	0.0143	0.0143	0.2732
28-DEC-2022	GMBREW	618.65	618.90	-0.0004	0.0232	0.0232	0.4432
28-DEC-2022	GMDCLTD	144.10	140.00	0.0289	0.0344	0.0344	0.6572
28-DEC-2022	GMMPFAUDLR	1534.10	1528.45	0.0037	0.0281	0.0281	0.5368
28-DEC-2022	GMRINFRA	39.00	39.15	-0.0038	0.0242	0.0242	0.4623
28-DEC-2022	GMRP&UI	23.50	22.75	0.0324	0.0278	0.0279	0.5330
28-DEC-2022	GNA	666.80	663.00	0.0057	0.0272	0.0272	0.5197
28-DEC-2022	GNFC	558.00	530.05	0.0514	0.0304	0.0305	0.5827
28-DEC-2022	GOACARBON	522.50	530.15	-0.0145	0.0387	0.0386	0.7375
28-DEC-2022	GOCLCORP	368.80	374.20	-0.0145	0.0345	0.0344	0.6572
28-DEC-2022	GOCOLORS	1167.05	1157.90	0.0079	0.0220	0.0220	0.4203
28-DEC-2022	GODFRYPHLP	1873.15	1833.35	0.0215	0.0262	0.0262	0.5006
28-DEC-2022	GODHA	2.30	2.55	-0.1032	0.0371	0.0377	0.7203
28-DEC-2022	GODREJAGRO	474.85	468.85	0.0127	0.0181	0.0180	0.3439
28-DEC-2022	GODREJCP	896.10	889.00	0.0080	0.0189	0.0188	0.3592
28-DEC-2022	GODREJIND	435.00	436.95	-0.0045	0.0174	0.0174	0.3324
28-DEC-2022	GODREJPROP	1232.80	1233.05	-0.0002	0.0255	0.0255	0.4872
28-DEC-2022	GOENKA	1.35	1.40	-0.0364	0.0466	0.0466	0.8903
28-DEC-2022	GOKEX	367.30	359.70	0.0209	0.0340	0.0339	0.6477
28-DEC-2022	GOKUL	39.80	37.35	0.0635	0.0380	0.0381	0.7279
28-DEC-2022	GOKULAGRO	125.10	125.05	0.0004	0.0394	0.0393	0.7508
28-DEC-2022	GOLDBEES	46.55	46.87	-0.0069	0.0074	0.0074	0.1414
28-DEC-2022	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	GOLDENTOBC	65.50	64.35	0.0177	0.0310	0.0310	0.5923
28-DEC-2022	GOLDIAM	128.65	130.85	-0.0170	0.0311	0.0311	0.5942
28-DEC-2022	GOLDSHARE	46.55	46.70	-0.0032	0.0073	0.0073	0.1395
28-DEC-2022	GOLDTECH	48.20	46.80	0.0295	0.0376	0.0376	0.7183
28-DEC-2022	GOODLUCK	391.95	395.90	-0.0100	0.0335	0.0334	0.6381
28-DEC-2022	GOODYEAR	1119.50	1075.30	0.0403	0.0177	0.0179	0.3420
28-DEC-2022	GOYALALUM	168.80	169.00	-0.0012	0.0105	0.0105	0.2006
28-DEC-2022	GPIL	357.00	363.20	-0.0172	0.0349	0.0348	0.6649
28-DEC-2022	GPPL	93.25	91.55	0.0184	0.0217	0.0217	0.4146
28-DEC-2022	GPTINFRA	54.90	53.45	0.0268	0.0400	0.0400	0.7642
28-DEC-2022	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	GRANULES	328.30	328.85	-0.0017	0.0233	0.0233	0.4451
28-DEC-2022	GRAPHITE	371.55	375.10	-0.0095	0.0274	0.0273	0.5216
28-DEC-2022	GRASIM	1752.55	1739.40	0.0075	0.0175	0.0175	0.3343
28-DEC-2022	GRAUWEIL	86.70	87.00	-0.0035	0.0278	0.0277	0.5292
28-DEC-2022	GRAVITA	447.20	442.50	0.0106	0.0333	0.0332	0.6343
28-DEC-2022	GREAVESCOT	133.45	131.85	0.0121	0.0295	0.0295	0.5636
28-DEC-2022	GREENLAM	327.05	334.80	-0.0234	0.0242	0.0242	0.4623
28-DEC-2022	GREENPANEL	335.55	334.40	0.0034	0.0257	0.0257	0.4910
28-DEC-2022	GREENPLY	143.05	141.35	0.0120	0.0237	0.0236	0.4509
28-DEC-2022	GREENPOWER	11.15	11.35	-0.0178	0.0406	0.0405	0.7738
28-DEC-2022	GRINDWELL	1795.20	1796.55	-0.0008	0.0200	0.0200	0.3821
28-DEC-2022	GRINFRA	1123.40	1115.05	0.0075	0.0182	0.0182	0.3477
28-DEC-2022	GRMOVER	358.60	349.90	0.0246	0.0167	0.0168	0.3210
28-DEC-2022	GROBTEA	873.50	868.90	0.0053	0.0332	0.0332	0.6343
28-DEC-2022	GRPLTD	2070.05	2050.20	0.0096	0.0301	0.0300	0.5731
28-DEC-2022	GRSE	455.10	466.90	-0.0256	0.0367	0.0367	0.7012
28-DEC-2022	GRWRHITECH	660.35	647.70	0.0193	0.0208	0.0208	0.3974
28-DEC-2022	GSCLCEMENT	36.90	36.75	0.0041	0.0298	0.0297	0.5674
28-DEC-2022	GSFC	140.35	127.35	0.0972	0.0283	0.0291	0.5560
28-DEC-2022	GSPL	256.10	260.80	-0.0182	0.0218	0.0217	0.4146
28-DEC-2022	GSS	267.05	272.45	-0.0200	0.0338	0.0338	0.6457
28-DEC-2022	GTL	8.05	8.05	0.0000	0.0377	0.0376	0.7183
28-DEC-2022	GTLINFRA	1.20	1.25	-0.0408	0.0421	0.0420	0.8024
28-DEC-2022	GTPL	129.80	129.90	-0.0008	0.0275	0.0274	0.5235
28-DEC-2022	GUFICBIO	221.25	227.00	-0.0257	0.0283	0.0283	0.5407
28-DEC-2022	GUJALKALI	739.30	729.70	0.0131	0.0299	0.0298	0.5693
28-DEC-2022	GUJAPOLLO	195.65	195.80	-0.0008	0.0265	0.0265	0.5063
28-DEC-2022	GUJGASLTD	479.40	478.40	0.0021	0.0226	0.0226	0.4318
28-DEC-2022	GUJRAFFIA	34.55	36.25	-0.0480	0.0302	0.0303	0.5789
28-DEC-2022	GULFOILLUB	423.10	425.10	-0.0047	0.0177	0.0177	0.3382
28-DEC-2022	GULFPETRO	42.05	41.65	0.0096	0.0340	0.0339	0.6477
28-DEC-2022	GULPOLY	251.40	252.45	-0.0042	0.0316	0.0316	0.6037
28-DEC-2022	GVKPIL	2.95	3.05	-0.0333	0.0532	0.0531	1.0145
28-DEC-2022	HAL	2525.00	2522.30	0.0011	0.0217	0.0217	0.4146
28-DEC-2022	HAPPSTMNDS	881.90	881.95	-0.0001	0.0222	0.0222	0.4241
28-DEC-2022	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	HARDWYN	315.35	286.95	0.0944	0.0241	0.0250	0.4776
28-DEC-2022	HARIOMPIPE	367.05	343.40	0.0666	0.0249	0.0253	0.4834
28-DEC-2022	HARRMALAYA	137.05	136.85	0.0015	0.0278	0.0277	0.5292
28-DEC-2022	HARSHA	381.60	382.40	-0.0021	0.0112	0.0112	0.2140
28-DEC-2022	HATHWAY	17.30	17.10	0.0116	0.0260	0.0259	0.4948
28-DEC-2022	HATSUN	900.20	900.70	-0.0006	0.0233	0.0232	0.4432
28-DEC-2022	HATSUN-RE	464.15	464.35	-0.0004	0.0022	0.0022	0.0420
28-DEC-2022	HAVELLS	1110.80	1109.85	0.0009	0.0181	0.0181	0.3458
28-DEC-2022	HAVISHA	2.25	2.35	-0.0435	0.0368	0.0369	0.7050
28-DEC-2022	HBANKETF	430.90	429.59	0.0030	0.0114	0.0114	0.2178
28-DEC-2022	HBLPOWER	102.15	98.20	0.0394	0.0366	0.0367	0.7012
28-DEC-2022	HBSL	50.45	49.50	0.0190	0.0428	0.0427	0.8158
28-DEC-2022	HCC	18.75	19.15	-0.0211	0.0421	0.0420	0.8024
28-DEC-2022	HCG	286.75	286.80	-0.0002	0.0208	0.0208	0.3974
28-DEC-2022	HCL-INSYS	16.35	16.40	-0.0031	0.0300	0.0300	0.5731
28-DEC-2022	HCLTECH	1035.45	1036.35	-0.0009	0.0165	0.0164	0.3133
28-DEC-2022	HDFC	2671.30	2669.10	0.0008	0.0173	0.0173	0.3305
28-DEC-2022	HDFCAMC	2154.40	2164.45	-0.0047	0.0184	0.0184	0.3515
28-DEC-2022	HDFCBANK	1629.80	1631.10	-0.0008	0.0153	0.0152	0.2904
28-DEC-2022	HDFCGROWTH	86.51	86.65	-0.0016	0.0055	0.0055	0.1051
28-DEC-2022	HDFCLIFE	568.20	569.80	-0.0028	0.0172	0.0171	0.3267
28-DEC-2022	HDFCLOWVOL	132.54	131.50	0.0079	0.0081	0.0081	0.1548
28-DEC-2022	HDFCMFGETF	48.17	48.19	-0.0004	0.0069	0.0069	0.1318
28-DEC-2022	HDFCMOMENT	195.81	192.28	0.0182	0.0077	0.0078	0.1490
28-DEC-2022	HDFCNEXT50	424.12	423.09	0.0024	0.0075	0.0075	0.1433
28-DEC-2022	HDFCNIF100	181.21	184.19	-0.0163	0.0072	0.0073	0.1395
28-DEC-2022	HDFCNIFETF	196.40	195.99	0.0021	0.0100	0.0100	0.1910
28-DEC-2022	HDFCNIFIT	286.80	287.15	-0.0012	0.0078	0.0078	0.1490
28-DEC-2022	HDFCPVTBAN	218.87	217.80	0.0049	0.0044	0.0044	0.0841
28-DEC-2022	HDFCQUAL	38.60	38.17	0.0112	0.0043	0.0044	0.0841
28-DEC-2022	HDFCSENETF	663.71	663.49	0.0003	0.0104	0.0104	0.1987
28-DEC-2022	HDFCSILVER	66.98	68.14	-0.0172	0.0085	0.0085	0.1624
28-DEC-2022	HDFCVALUE	91.77	90.10	0.0184	0.0064	0.0065	0.1242
28-DEC-2022	HDIL	4.80	4.75	0.0105	0.0325	0.0324	0.6190
28-DEC-2022	HEADSUP	16.80	16.35	0.0272	0.0409	0.0409	0.7814
28-DEC-2022	HEALTHY	8.08	8.13	-0.0062	0.0087	0.0087	0.1662
28-DEC-2022	HECPROJECT	43.65	36.40	0.1816	0.0371	0.0392	0.7489
28-DEC-2022	HEG	1029.00	1041.25	-0.0118	0.0300	0.0300	0.5731
28-DEC-2022	HEIDELBERG	186.45	185.20	0.0067	0.0197	0.0196	0.3745
28-DEC-2022	HEMIPROP	109.45	109.10	0.0032	0.0261	0.0261	0.4986
28-DEC-2022	HERANBA	489.35	495.60	-0.0127	0.0176	0.0175	0.3343
28-DEC-2022	HERCULES	217.90	218.10	-0.0009	0.0315	0.0314	0.5999
28-DEC-2022	HERITGFOOD	351.20	344.55	0.0191	0.0231	0.0231	0.4413
28-DEC-2022	HEROMOTOCO	2696.60	2702.35	-0.0021	0.0170	0.0170	0.3248
28-DEC-2022	HESTERBIO	1857.55	1803.25	0.0297	0.0234	0.0235	0.4490
28-DEC-2022	HEXATRADEX	159.10	159.00	0.0006	0.0251	0.0250	0.4776
28-DEC-2022	HFCL	73.90	73.40	0.0068	0.0336	0.0335	0.6400
28-DEC-2022	HGINFRA	556.75	558.60	-0.0033	0.0272	0.0272	0.5197
28-DEC-2022	HGS	1336.50	1339.20	-0.0020	0.0269	0.0269	0.5139
28-DEC-2022	HIKAL	353.50	359.50	-0.0168	0.0314	0.0313	0.5980
28-DEC-2022	HIL	2607.70	2636.95	-0.0112	0.0254	0.0254	0.4853
28-DEC-2022	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	HILTON	63.85	63.45	0.0063	0.0361	0.0361	0.6897
28-DEC-2022	HIMATSEIDE	82.85	81.90	0.0115	0.0322	0.0321	0.6133
28-DEC-2022	HINDALCO	465.95	471.00	-0.0108	0.0265	0.0264	0.5044
28-DEC-2022	HINDCOMPOS	300.70	293.80	0.0232	0.0269	0.0269	0.5139
28-DEC-2022	HINDCON	88.80	90.25	-0.0162	0.0366	0.0365	0.6973
28-DEC-2022	HINDCOPPER	108.70	109.05	-0.0032	0.0303	0.0302	0.5770
28-DEC-2022	HINDMOTORS	17.40	17.50	-0.0057	0.0343	0.0343	0.6553
28-DEC-2022	HINDOILEXP	136.85	137.85	-0.0073	0.0331	0.0330	0.6305
28-DEC-2022	HINDPETRO	230.95	231.15	-0.0009	0.0216	0.0215	0.4108
28-DEC-2022	HINDUNILVR	2583.60	2593.10	-0.0037	0.0147	0.0147	0.2808
28-DEC-2022	HINDWAREAP	410.80	400.10	0.0264	0.0341	0.0341	0.6515
28-DEC-2022	HINDZINC	324.25	321.60	0.0082	0.0196	0.0195	0.3725
28-DEC-2022	HIRECT	222.05	212.10	0.0458	0.0370	0.0371	0.7088
28-DEC-2022	HISARMETAL	133.40	133.60	-0.0015	0.0349	0.0348	0.6649
28-DEC-2022	HITECH	792.35	748.30	0.0572	0.0311	0.0313	0.5980
28-DEC-2022	HITECHCORP	223.60	221.85	0.0079	0.0315	0.0315	0.6018
28-DEC-2022	HITECHGEAR	258.70	262.70	-0.0153	0.0342	0.0341	0.6515
28-DEC-2022	HLEGLAS	651.80	636.55	0.0237	0.0283	0.0283	0.5407
28-DEC-2022	HLVLTD	11.95	12.25	-0.0248	0.0388	0.0388	0.7413
28-DEC-2022	HMT	35.10	34.75	0.0100	0.0261	0.0261	0.4986
28-DEC-2022	HMVL	55.20	54.60	0.0109	0.0250	0.0250	0.4776
28-DEC-2022	HNDFDS	620.20	623.65	-0.0055	0.0290	0.0289	0.5521
28-DEC-2022	HNGSNGBEES	284.73	282.77	0.0069	0.0169	0.0169	0.3229
28-DEC-2022	HOMEFIRST	723.65	728.75	-0.0070	0.0227	0.0227	0.4337
28-DEC-2022	HONAUT	41235.80	42221.40	-0.0236	0.0187	0.0188	0.3592
28-DEC-2022	HONDAPOWER	2197.15	2204.65	-0.0034	0.0279	0.0279	0.5330
28-DEC-2022	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	HOVS	48.55	49.00	-0.0092	0.0353	0.0353	0.6744
28-DEC-2022	HPAL	374.70	372.50	0.0059	0.0181	0.0181	0.3458
28-DEC-2022	HPIL	95.10	98.00	-0.0300	0.0127	0.0128	0.2445
28-DEC-2022	HPL	94.05	92.20	0.0199	0.0346	0.0346	0.6610
28-DEC-2022	HSCL	96.10	93.95	0.0226	0.0316	0.0315	0.6018
28-DEC-2022	HTMEDIA	21.45	21.25	0.0094	0.0311	0.0310	0.5923
28-DEC-2022	HUBTOWN	45.30	45.95	-0.0142	0.0387	0.0386	0.7375
28-DEC-2022	HUDCO	51.70	50.20	0.0294	0.0267	0.0267	0.5101
28-DEC-2022	HUHTAMAKI	205.25	202.80	0.0120	0.0249	0.0249	0.4757
28-DEC-2022	HYBRIDFIN	23.05	24.25	-0.0508	0.0169	0.0173	0.3305
28-DEC-2022	IBMFNIFTY	188.95	189.18	-0.0012	0.0150	0.0150	0.2866
28-DEC-2022	IBREALEST	80.40	80.25	0.0019	0.0356	0.0355	0.6782
28-DEC-2022	IBULHSGFIN	147.35	148.85	-0.0101	0.0365	0.0364	0.6954
28-DEC-2022	ICDSLTD	29.50	30.55	-0.0350	0.0316	0.0316	0.6037
28-DEC-2022	ICEMAKE	264.05	259.35	0.0180	0.0350	0.0349	0.6668
28-DEC-2022	ICICI10GS	206.75	207.00	-0.0012	0.0031	0.0031	0.0592
28-DEC-2022	ICICI500	25.88	25.78	0.0039	0.0110	0.0110	0.2102
28-DEC-2022	ICICI5GSEC	50.43	50.43	0.0000	0.0086	0.0086	0.1643
28-DEC-2022	ICICIALPLV	174.70	174.44	0.0015	0.0092	0.0092	0.1758
28-DEC-2022	ICICIAUTO	127.75	126.18	0.0124	0.0111	0.0111	0.2121
28-DEC-2022	ICICIB22	56.99	56.74	0.0044	0.0114	0.0114	0.2178
28-DEC-2022	ICICIBANK	898.95	900.65	-0.0019	0.0166	0.0166	0.3171
28-DEC-2022	ICICIBANKN	42.94	42.97	-0.0007	0.0133	0.0133	0.2541
28-DEC-2022	ICICIBANKP	215.68	215.85	-0.0008	0.0141	0.0141	0.2694
28-DEC-2022	ICICICOMMO	59.40	59.18	0.0037	0.0021	0.0021	0.0401
28-DEC-2022	ICICICONSU	76.86	76.62	0.0031	0.0090	0.0090	0.1719
28-DEC-2022	ICICIFIN	16.85	16.86	-0.0006	0.0112	0.0111	0.2121
28-DEC-2022	ICICIFMCG	456.47	454.95	0.0033	0.0084	0.0084	0.1605
28-DEC-2022	ICICIGI	1236.10	1242.80	-0.0054	0.0169	0.0169	0.3229
28-DEC-2022	ICICIGOLD	47.96	48.28	-0.0067	0.0074	0.0074	0.1414
28-DEC-2022	ICICIINFRA	53.52	53.80	-0.0052	0.0146	0.0145	0.2770
28-DEC-2022	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
28-DEC-2022	ICICILOVOL	143.13	142.92	0.0015	0.0093	0.0092	0.1758
28-DEC-2022	ICICIM150	120.73	119.61	0.0093	0.0123	0.0123	0.2350
28-DEC-2022	ICICIMCAP	100.16	99.93	0.0023	0.0126	0.0126	0.2407
28-DEC-2022	ICICIMOM30	19.65	19.56	0.0046	0.0084	0.0084	0.1605
28-DEC-2022	ICICINF100	199.13	199.15	-0.0001	0.0105	0.0104	0.1987
28-DEC-2022	ICICINIFTY	196.91	197.10	-0.0010	0.0102	0.0102	0.1949
28-DEC-2022	ICICINV20	99.11	99.09	0.0002	0.0103	0.0103	0.1968
28-DEC-2022	ICICINXT50	43.61	43.40	0.0048	0.0134	0.0134	0.2560
28-DEC-2022	ICICIPHARM	81.17	81.71	-0.0066	0.0091	0.0091	0.1739
28-DEC-2022	ICICIPRULI	449.45	450.40	-0.0021	0.0188	0.0188	0.3592
28-DEC-2022	ICICISENSX	670.08	671.04	-0.0014	0.0098	0.0097	0.1853
28-DEC-2022	ICICISILVE	69.24	70.28	-0.0149	0.0116	0.0116	0.2216
28-DEC-2022	ICICITECH	29.76	29.67	0.0030	0.0142	0.0142	0.2713
28-DEC-2022	ICIL	135.05	130.65	0.0331	0.0325	0.0325	0.6209
28-DEC-2022	ICRA	4532.05	4451.70	0.0179	0.0176	0.0176	0.3362
28-DEC-2022	IDBI	53.10	52.90	0.0038	0.0300	0.0299	0.5712
28-DEC-2022	IDBIGOLD	5006.45	4984.45	0.0044	0.0101	0.0101	0.1930
28-DEC-2022	IDEA	7.95	7.90	0.0063	0.0371	0.0370	0.7069
28-DEC-2022	IDFC	78.50	78.25	0.0032	0.0270	0.0270	0.5158
28-DEC-2022	IDFCFIRSTB	55.85	55.95	-0.0018	0.0249	0.0248	0.4738
28-DEC-2022	IDFNIFTYET	192.51	191.81	0.0036	0.0141	0.0141	0.2694
28-DEC-2022	IEL	15.65	15.40	0.0161	0.0000	0.0011	0.0210
28-DEC-2022	IEX	139.60	138.50	0.0079	0.0234	0.0233	0.4451
28-DEC-2022	IFBAGRO	538.10	529.25	0.0166	0.0284	0.0283	0.5407
28-DEC-2022	IFBIND	898.35	898.70	-0.0004	0.0285	0.0284	0.5426
28-DEC-2022	IFCI	13.55	13.20	0.0262	0.0367	0.0366	0.6992
28-DEC-2022	IFGLEXPOR	266.15	268.05	-0.0071	0.0262	0.0261	0.4986
28-DEC-2022	IGARASHI	402.80	399.30	0.0087	0.0317	0.0317	0.6056
28-DEC-2022	IGL	411.10	413.65	-0.0062	0.0220	0.0220	0.4203
28-DEC-2022	IGPL	514.35	508.60	0.0112	0.0261	0.0261	0.4986
28-DEC-2022	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	IIFL	471.50	472.10	-0.0013	0.0290	0.0289	0.5521
28-DEC-2022	IIFLSEC	63.75	64.30	-0.0086	0.0281	0.0281	0.5368
28-DEC-2022	IIFLWAM	1753.05	1763.50	-0.0059	0.0227	0.0226	0.4318
28-DEC-2022	IITL	83.95	79.10	0.0595	0.0334	0.0336	0.6419
28-DEC-2022	IL&FSENGG	14.30	14.50	-0.0139	0.0331	0.0331	0.6324
28-DEC-2022	IL&FSTRANS	4.10	4.30	-0.0476	0.0327	0.0328	0.6266
28-DEC-2022	IMAGICAA	37.75	35.95	0.0489	0.0391	0.0392	0.7489
28-DEC-2022	IMFA	256.10	254.45	0.0065	0.0296	0.0295	0.5636
28-DEC-2022	IMPAL	738.90	729.85	0.0123	0.0146	0.0146	0.2789
28-DEC-2022	INCREDIBLE	22.25	23.00	-0.0332	0.0328	0.0328	0.6266
28-DEC-2022	INDBANK	32.30	32.10	0.0062	0.0421	0.0420	0.8024
28-DEC-2022	INDHOTEL	316.10	314.45	0.0052	0.0233	0.0233	0.4451
28-DEC-2022	INDIACEM	215.95	215.95	0.0000	0.0299	0.0299	0.5712
28-DEC-2022	INDIAGLYCO	764.25	765.20	-0.0012	0.0297	0.0297	0.5674
28-DEC-2022	INDIAMART	4210.15	4258.15	-0.0113	0.0250	0.0250	0.4776
28-DEC-2022	INDIANB	279.40	288.55	-0.0322	0.0278	0.0278	0.5311
28-DEC-2022	INDIANCARD	230.75	232.60	-0.0080	0.0283	0.0282	0.5388
28-DEC-2022	INDIANHUME	150.40	148.85	0.0104	0.0239	0.0239	0.4566
28-DEC-2022	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	INDIGO	2015.20	2027.75	-0.0062	0.0226	0.0226	0.4318
28-DEC-2022	INDIGOPNTS	1293.20	1273.80	0.0151	0.0189	0.0189	0.3611
28-DEC-2022	INDIGRID	138.97	139.12	-0.0011	0.0087	0.0087	0.1662
28-DEC-2022	INDINFR	135.10	135.10	0.0000	0.0162	0.0162	0.3095
28-DEC-2022	INDLMETER	6.85	6.75	0.0147	0.0335	0.0334	0.6381
28-DEC-2022	INDNIPPON	397.65	380.85	0.0432	0.0250	0.0252	0.4814
28-DEC-2022	INDOAMIN	89.95	89.75	0.0022	0.0287	0.0286	0.5464
28-DEC-2022	INDOBORAX	133.00	133.20	-0.0015	0.0245	0.0244	0.4662
28-DEC-2022	INDOCO	395.15	395.50	-0.0009	0.0237	0.0237	0.4528
28-DEC-2022	INDORAMA	59.95	56.30	0.0628	0.0330	0.0332	0.6343
28-DEC-2022	INDOSTAR	144.15	137.35	0.0483	0.0283	0.0284	0.5426
28-DEC-2022	INDOTECH	182.05	184.30	-0.0123	0.0323	0.0322	0.6152
28-DEC-2022	INDOTHAI	331.15	315.65	0.0479	0.0357	0.0358	0.6840
28-DEC-2022	INDOWIND	15.25	14.55	0.0470	0.0345	0.0346	0.6610
28-DEC-2022	INDRAMEDCO	83.25	81.85	0.0170	0.0242	0.0242	0.4623
28-DEC-2022	INDSWFTLAB	71.15	66.20	0.0721	0.0311	0.0314	0.5999
28-DEC-2022	INDSWFTLTD	13.40	13.60	-0.0148	0.0377	0.0376	0.7183
28-DEC-2022	INDTERRAIN	68.30	68.35	-0.0007	0.0365	0.0364	0.6954
28-DEC-2022	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	INDUSINDBK	1214.15	1202.35	0.0098	0.0247	0.0247	0.4719
28-DEC-2022	INDUSTOWER	191.60	194.00	-0.0124	0.0230	0.0229	0.4375
28-DEC-2022	INEOSSTYRO	779.80	782.65	-0.0036	0.0256	0.0255	0.4872
28-DEC-2022	INFIBEAM	16.25	16.35	-0.0061	0.0339	0.0338	0.6457
28-DEC-2022	INFOBEAN	483.70	491.35	-0.0157	0.0317	0.0316	0.6037
28-DEC-2022	INFOMEDIA	5.35	5.15	0.0381	0.0605	0.0604	1.1539
28-DEC-2022	INFRABEES	549.27	550.41	-0.0021	0.0113	0.0113	0.2159
28-DEC-2022	INFY	1510.15	1514.85	-0.0031	0.0168	0.0167	0.3191
28-DEC-2022	INGERRAND	1900.35	1907.30	-0.0037	0.0245	0.0245	0.4681
28-DEC-2022	INOXGREEN	43.05	43.90	-0.0196	0.0133	0.0134	0.2560
28-DEC-2022	INOXLEISUR	493.45	495.40	-0.0039	0.0236	0.0235	0.4490
28-DEC-2022	INOXWIND	107.80	109.75	-0.0179	0.0329	0.0328	0.6266
28-DEC-2022	INSECTICID	741.40	738.45	0.0040	0.0217	0.0216	0.4127
28-DEC-2022	INSPIRISYS	56.45	58.35	-0.0331	0.0376	0.0376	0.7183
28-DEC-2022	INTELLECT	442.00	443.00	-0.0023	0.0294	0.0294	0.5617
28-DEC-2022	INTENTECH	69.20	68.35	0.0124	0.0354	0.0354	0.6763
28-DEC-2022	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	INTLCONV	55.35	55.35	0.0000	0.0226	0.0225	0.4299
28-DEC-2022	INVENTURE	2.60	2.60	0.0000	0.0359	0.0358	0.6840
28-DEC-2022	IOB	32.15	33.30	-0.0351	0.0352	0.0352	0.6725
28-DEC-2022	IOC	74.80	75.10	-0.0040	0.0157	0.0157	0.2999
28-DEC-2022	IOLCP	379.70	372.20	0.0200	0.0306	0.0306	0.5846
28-DEC-2022	IONEXCHANG	2701.65	2699.60	0.0008	0.0211	0.0211	0.4031
28-DEC-2022	IPCALAB	850.00	855.75	-0.0067	0.0169	0.0168	0.3210
28-DEC-2022	IPL	263.40	242.00	0.0847	0.0216	0.0223	0.4260
28-DEC-2022	IRB	290.85	295.70	-0.0165	0.0317	0.0316	0.6037
28-DEC-2022	IRBINVIT	65.46	65.23	0.0035	0.0117	0.0117	0.2235
28-DEC-2022	IRCON	59.00	54.50	0.0793	0.0256	0.0261	0.4986
28-DEC-2022	IRCTC	638.75	633.10	0.0089	0.0243	0.0242	0.4623
28-DEC-2022	IRFC	32.50	32.10	0.0124	0.0219	0.0218	0.4165
28-DEC-2022	IRIS	74.15	74.00	0.0020	0.0330	0.0329	0.6286
28-DEC-2022	IRISDOREME	253.20	246.10	0.0284	0.0282	0.0282	0.5388
28-DEC-2022	ISEC	494.15	498.65	-0.0091	0.0211	0.0211	0.4031
28-DEC-2022	ISFT	129.60	127.05	0.0199	0.0324	0.0323	0.6171
28-DEC-2022	ISGEC	464.45	468.00	-0.0076	0.0229	0.0228	0.4356
28-DEC-2022	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ISMTLTD	54.55	54.45	0.0018	0.0369	0.0368	0.7031
28-DEC-2022	ITBEES	29.73	29.85	-0.0040	0.0138	0.0137	0.2617
28-DEC-2022	ITC	334.40	333.15	0.0037	0.0143	0.0143	0.2732
28-DEC-2022	ITDC	355.00	350.05	0.0140	0.0286	0.0285	0.5445
28-DEC-2022	ITDCEM	120.75	120.85	-0.0008	0.0297	0.0297	0.5674
28-DEC-2022	ITI	104.20	103.00	0.0116	0.0286	0.0285	0.5445
28-DEC-2022	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	IVC	7.25	7.25	0.0000	0.0351	0.0351	0.6706
28-DEC-2022	IVP	125.75	124.60	0.0092	0.0330	0.0329	0.6286
28-DEC-2022	IVZINGOLD	4855.70	4881.50	-0.0053	0.0104	0.0103	0.1968
28-DEC-2022	IVZINNIFTY	1985.20	1985.20	0.0000	0.0132	0.0132	0.2522
28-DEC-2022	IWEL	937.50	912.75	0.0268	0.0283	0.0283	0.5407
28-DEC-2022	IZMO	75.10	74.65	0.0060	0.0319	0.0318	0.6075
28-DEC-2022	J&KBANK	54.85	54.80	0.0009	0.0340	0.0339	0.6477
28-DEC-2022	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JAGRAN	72.20	70.90	0.0182	0.0242	0.0242	0.4623
28-DEC-2022	JAGSNPHARM	363.80	364.80	-0.0027	0.0347	0.0346	0.6610
28-DEC-2022	JAIBALAJI	56.35	58.80	-0.0426	0.0331	0.0331	0.6324
28-DEC-2022	JAICORPLTD	149.50	144.60	0.0333	0.0360	0.0360	0.6878
28-DEC-2022	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JAIPURKURT	106.40	103.05	0.0320	0.0326	0.0326	0.6228
28-DEC-2022	JAMNAAUTO	103.20	106.20	-0.0287	0.0239	0.0239	0.4566
28-DEC-2022	JASH	820.35	821.25	-0.0011	0.0280	0.0279	0.5330
28-DEC-2022	JAYAGROGN	175.55	174.70	0.0049	0.0292	0.0291	0.5560
28-DEC-2022	JAYBARMARU	162.10	162.65	-0.0034	0.0271	0.0270	0.5158
28-DEC-2022	JAYNECOIND	24.70	24.45	0.0102	0.0351	0.0350	0.6687
28-DEC-2022	JAYSREETEA	94.80	93.70	0.0117	0.0248	0.0248	0.4738
28-DEC-2022	JBCHEPHARM	1924.60	1933.05	-0.0044	0.0187	0.0187	0.3573
28-DEC-2022	JBFIND	8.25	8.25	0.0000	0.0361	0.0360	0.6878
28-DEC-2022	JBMA	520.85	517.50	0.0065	0.0327	0.0326	0.6228
28-DEC-2022	JCHAC	1097.35	1100.25	-0.0026	0.0193	0.0193	0.3687
28-DEC-2022	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JDSFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JETAIRWAYS	72.40	72.50	-0.0014	0.0286	0.0285	0.5445
28-DEC-2022	JETFREIGHT	20.55	20.45	0.0049	0.0289	0.0288	0.5502
28-DEC-2022	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JHS	22.55	22.00	0.0247	0.0319	0.0319	0.6094
28-DEC-2022	JINDALPHOT	354.75	347.80	0.0198	0.0410	0.0409	0.7814
28-DEC-2022	JINDALPOLY	799.75	801.50	-0.0022	0.0278	0.0277	0.5292
28-DEC-2022	JINDALSAW	101.25	99.85	0.0139	0.0260	0.0260	0.4967
28-DEC-2022	JINDALSTEL	578.20	575.95	0.0039	0.0291	0.0290	0.5540
28-DEC-2022	JINDRILL	286.95	279.45	0.0265	0.0345	0.0345	0.6591
28-DEC-2022	JINDWORLD	424.80	430.45	-0.0132	0.0384	0.0383	0.7317
28-DEC-2022	JISLDVREQS	18.00	18.15	-0.0083	0.0304	0.0303	0.5789
28-DEC-2022	JISLJALEQS	31.85	31.65	0.0063	0.0332	0.0331	0.6324
28-DEC-2022	JITFINFRA	110.30	105.05	0.0488	0.0326	0.0327	0.6247
28-DEC-2022	JKCEMENT	3012.00	3022.10	-0.0033	0.0218	0.0217	0.4146
28-DEC-2022	JKIL	266.75	271.35	-0.0171	0.0291	0.0291	0.5560
28-DEC-2022	JKLAKSHMI	798.90	802.60	-0.0046	0.0283	0.0282	0.5388
28-DEC-2022	JKPAPER	407.90	403.20	0.0116	0.0306	0.0305	0.5827
28-DEC-2022	JKTYRE	186.15	183.90	0.0122	0.0304	0.0303	0.5789
28-DEC-2022	JMA	67.40	66.30	0.0165	0.0273	0.0272	0.5197
28-DEC-2022	JMCPROJECT	127.35	126.20	0.0091	0.0271	0.0271	0.5177
28-DEC-2022	JMFINANCIL	71.05	70.60	0.0064	0.0249	0.0248	0.4738
28-DEC-2022	JOCIL	188.30	188.40	-0.0005	0.0299	0.0298	0.5693
28-DEC-2022	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JPASSOCIAT	9.95	10.00	-0.0050	0.0408	0.0407	0.7776
28-DEC-2022	JPOLYINVST	465.90	467.90	-0.0043	0.0403	0.0402	0.7680
28-DEC-2022	JPPOWER	7.35	7.35	0.0000	0.0384	0.0383	0.7317
28-DEC-2022	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	JSL	219.25	219.90	-0.0030	0.0331	0.0330	0.6305
28-DEC-2022	JSLHISAR	396.55	386.25	0.0263	0.0310	0.0310	0.5923
28-DEC-2022	JSWENERGY	283.90	269.95	0.0504	0.0302	0.0304	0.5808
28-DEC-2022	JSWHL	4307.75	4234.45	0.0172	0.0262	0.0262	0.5006
28-DEC-2022	JSWISPL	32.40	32.35	0.0015	0.0296	0.0295	0.5636
28-DEC-2022	JSWSTEEL	761.70	764.95	-0.0043	0.0224	0.0223	0.4260
28-DEC-2022	JTEKTINDIA	142.55	136.60	0.0426	0.0302	0.0303	0.5789
28-DEC-2022	JTLIND	303.60	312.95	-0.0303	0.0254	0.0254	0.4853
28-DEC-2022	JUBLFOOD	514.50	519.65	-0.0100	0.0231	0.0231	0.4413
28-DEC-2022	JUBLINDS	393.90	394.45	-0.0014	0.0326	0.0326	0.6228
28-DEC-2022	JUBLINGREA	526.25	527.55	-0.0025	0.0270	0.0269	0.5139
28-DEC-2022	JUBLPHARMA	374.65	375.45	-0.0021	0.0239	0.0238	0.4547
28-DEC-2022	JUNIORBEES	447.06	445.01	0.0046	0.0112	0.0111	0.2121
28-DEC-2022	JUSTDIAL	590.05	581.75	0.0142	0.0280	0.0280	0.5349
28-DEC-2022	JWL	90.50	88.70	0.0201	0.0384	0.0384	0.7336
28-DEC-2022	JYOTHYLAB	202.65	206.40	-0.0183	0.0181	0.0181	0.3458
28-DEC-2022	JYOTISTRUC	14.25	15.00	-0.0513	0.0406	0.0407	0.7776
28-DEC-2022	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	KABRAEXTRU	487.90	481.10	0.0140	0.0384	0.0383	0.7317
28-DEC-2022	KAJARIACER	1131.70	1100.75	0.0277	0.0203	0.0204	0.3897
28-DEC-2022	KAKATCEM	207.75	206.65	0.0053	0.0284	0.0283	0.5407
28-DEC-2022	KALPATPOWR	540.05	536.70	0.0062	0.0207	0.0206	0.3936
28-DEC-2022	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	KALYANIFRG	247.60	241.35	0.0256	0.0259	0.0259	0.4948
28-DEC-2022	KALYANKJIL	131.15	124.00	0.0561	0.0276	0.0278	0.5311
28-DEC-2022	KAMATHOTEL	97.30	95.30	0.0208	0.0362	0.0362	0.6916
28-DEC-2022	KAMDHENU	333.85	317.85	0.0491	0.0360	0.0361	0.6897
28-DEC-2022	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-DEC-2022	KANANIIND	9.35	9.30	0.0054	0.0412	0.0411	0.7852
28-DEC-2022	KANORICHEM	126.10	123.75	0.0188	0.0296	0.0295	0.5636
28-DEC-2022	KANPRPLA	91.80	92.15	-0.0038	0.0290	0.0289	0.5521
28-DEC-2022	KANSAINER	438.45	433.90	0.0104	0.0196	0.0195	0.3725
28-DEC-2022	KAPSTON	116.30	113.15	0.0275	0.0262	0.0262	0.5006
28-DEC-2022	KARMAENG	25.00	24.40	0.0243	0.0356	0.0356	0.6801
28-DEC-2022	KARURVYSYA	108.20	109.00	-0.0074	0.0288	0.0287	0.5483
28-DEC-2022	KAUSHALYA	4.90	4.90	0.0000	0.0468	0.0467	0.8922
28-DEC-2022	KAVVERITEL	7.10	7.40	-0.0414	0.0349	0.0349	0.6668
28-DEC-2022	KAYA	323.95	311.95	0.0377	0.0292	0.0293	0.5598
28-DEC-2022	KAYNES	737.85	721.70	0.0221	0.0066	0.0067	0.1280
28-DEC-2022	KBCGLOBAL	2.85	2.95	-0.0345	0.0406	0.0405	0.7738
28-DEC-2022	KCP	112.30	111.60	0.0063	0.0255	0.0255	0.4872
28-DEC-2022	KCPSUGIND	30.00	31.05	-0.0344	0.0363	0.0363	0.6935
28-DEC-2022	KDDL	1033.85	1037.90	-0.0039	0.0333	0.0332	0.6343
28-DEC-2022	KEC	475.65	481.50	-0.0122	0.0234	0.0234	0.4471
28-DEC-2022	KECL	65.00	66.80	-0.0273	0.0355	0.0355	0.6782
28-DEC-2022	KEEPLEARN	3.95	4.05	-0.0250	0.0768	0.0766	1.4634
28-DEC-2022	KEI	1466.25	1498.30	-0.0216	0.0260	0.0259	0.4948
28-DEC-2022	KELLTONTEC	54.95	54.40	0.0101	0.0308	0.0308	0.5884
28-DEC-2022	KENNAMET	2312.10	2314.25	-0.0009	0.0235	0.0235	0.4490
28-DEC-2022	KERNEX	285.40	294.95	-0.0329	0.0328	0.0328	0.6266
28-DEC-2022	KESORAMIND	58.20	58.05	0.0026	0.0297	0.0297	0.5674
28-DEC-2022	KEYFINSERV	100.45	99.50	0.0095	0.0478	0.0477	0.9113
28-DEC-2022	KHADIM	237.45	234.85	0.0110	0.0317	0.0317	0.6056
28-DEC-2022	KHAICHEM	77.25	75.05	0.0289	0.0349	0.0349	0.6668
28-DEC-2022	KHAITANLTD	51.45	51.35	0.0019	0.0333	0.0332	0.6343
28-DEC-2022	KHANDSE	31.80	32.30	-0.0156	0.0375	0.0374	0.7145
28-DEC-2022	KICL	1847.85	1869.20	-0.0115	0.0197	0.0196	0.3745
28-DEC-2022	KILITCH	156.35	156.10	0.0016	0.0292	0.0291	0.5560
28-DEC-2022	KIMS	1524.80	1484.75	0.0266	0.0195	0.0196	0.3745
28-DEC-2022	KINGFA	1203.40	1223.10	-0.0162	0.0333	0.0332	0.6343
28-DEC-2022	KIOCL	218.30	212.55	0.0267	0.0331	0.0331	0.6324
28-DEC-2022	KIRIINDUS	474.65	471.30	0.0071	0.0259	0.0258	0.4929
28-DEC-2022	KIRLFER	354.45	359.45	-0.0140	0.0283	0.0282	0.5388
28-DEC-2022	KIRLOSBROS	314.70	321.10	-0.0201	0.0313	0.0312	0.5961
28-DEC-2022	KIRLOSENG	316.40	323.25	-0.0214	0.0306	0.0305	0.5827
28-DEC-2022	KIRLOSIND	1906.05	1903.15	0.0015	0.0248	0.0248	0.4738
28-DEC-2022	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	KITEX	197.15	200.45	-0.0166	0.0307	0.0306	0.5846
28-DEC-2022	KKCL	524.05	514.05	0.0193	0.0291	0.0290	0.5540
28-DEC-2022	KMSUGAR	30.40	30.70	-0.0098	0.0364	0.0363	0.6935
28-DEC-2022	KNRCON	251.30	243.20	0.0328	0.0213	0.0214	0.4088
28-DEC-2022	KOHINOOR	55.10	55.20	-0.0018	0.0325	0.0324	0.6190
28-DEC-2022	KOKUYOCMLN	84.10	81.70	0.0290	0.0258	0.0258	0.4929
28-DEC-2022	KOLTEPATIL	263.00	261.55	0.0055	0.0299	0.0298	0.5693
28-DEC-2022	KOPRAN	151.40	154.25	-0.0186	0.0343	0.0342	0.6534
28-DEC-2022	KOTAKALPHA	28.47	28.34	0.0046	0.0119	0.0118	0.2254
28-DEC-2022	KOTAKBANK	1820.10	1820.90	-0.0004	0.0164	0.0164	0.3133
28-DEC-2022	KOTAKBKETF	435.96	434.63	0.0031	0.0136	0.0135	0.2579
28-DEC-2022	KOTAKCONS	75.73	75.75	-0.0003	0.0097	0.0097	0.1853
28-DEC-2022	KOTAKGOLD	46.89	47.07	-0.0038	0.0074	0.0074	0.1414
28-DEC-2022	KOTAKIT	29.51	29.63	-0.0041	0.0133	0.0132	0.2522
28-DEC-2022	KOTAKLOVOL	13.43	13.55	-0.0089	0.0144	0.0144	0.2751
28-DEC-2022	KOTAKMID50	87.40	87.60	-0.0023	0.0123	0.0122	0.2331
28-DEC-2022	KOTAKMNC	19.75	19.80	-0.0025	0.0068	0.0067	0.1280
28-DEC-2022	KOTAKNIFTY	192.91	192.78	0.0007	0.0098	0.0098	0.1872
28-DEC-2022	KOTAKNV20	101.63	101.15	0.0047	0.0102	0.0101	0.1930
28-DEC-2022	KOTAKPSUBK	423.07	419.29	0.0090	0.0205	0.0204	0.3897
28-DEC-2022	KOTAKSILVE	67.29	68.26	-0.0143	0.0031	0.0033	0.0630
28-DEC-2022	KOTARISUG	43.85	44.60	-0.0170	0.0372	0.0371	0.7088
28-DEC-2022	KOTHARIPET	69.20	69.35	-0.0022	0.0352	0.0351	0.6706
28-DEC-2022	KOTHARIPRO	154.00	145.45	0.0571	0.0343	0.0345	0.6591
28-DEC-2022	KOVAI	1751.55	1681.15	0.0410	0.0167	0.0169	0.3229
28-DEC-2022	KPIGREEN	875.35	872.15	0.0037	0.0349	0.0348	0.6649
28-DEC-2022	KPITTECH	700.00	696.95	0.0044	0.0290	0.0289	0.5521
28-DEC-2022	KPRMILL	503.80	491.75	0.0242	0.0246	0.0246	0.4700
28-DEC-2022	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	KRBL	383.70	378.60	0.0134	0.0309	0.0308	0.5884
28-DEC-2022	KREBSBIO	108.15	108.45	-0.0028	0.0348	0.0347	0.6629
28-DEC-2022	KRIDHANINF	3.60	3.80	-0.0541	0.0381	0.0382	0.7298
28-DEC-2022	KRISHANA	434.55	439.55	-0.0114	0.0316	0.0316	0.6037
28-DEC-2022	KRITI	86.95	79.40	0.0908	0.0304	0.0310	0.5923
28-DEC-2022	KRITIKA	12.65	12.85	-0.0157	0.0302	0.0302	0.5770
28-DEC-2022	KRITINUT	49.95	49.90	0.0010	0.0142	0.0142	0.2713
28-DEC-2022	KRSNAA	460.15	451.65	0.0186	0.0192	0.0191	0.3649
28-DEC-2022	KSB	1925.75	1917.70	0.0042	0.0226	0.0225	0.4299
28-DEC-2022	KSCL	518.30	513.35	0.0096	0.0201	0.0201	0.3840
28-DEC-2022	KSHITIJPOL	27.05	25.80	0.0473	0.0287	0.0288	0.5502
28-DEC-2022	KSL	365.50	361.65	0.0106	0.0228	0.0227	0.4337
28-DEC-2022	KSOLVES	422.25	417.00	0.0125	0.0132	0.0132	0.2522
28-DEC-2022	KTKBANK	150.75	147.55	0.0215	0.0301	0.0300	0.5731
28-DEC-2022	KUANTUM	149.30	146.75	0.0172	0.0343	0.0342	0.6534
28-DEC-2022	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	L&TFH	86.00	85.40	0.0070	0.0254	0.0254	0.4853
28-DEC-2022	LAGNAM	63.45	60.10	0.0542	0.0296	0.0298	0.5693
28-DEC-2022	LAKPRE	5.65	5.85	-0.0348	0.0737	0.0735	1.4042
28-DEC-2022	LALPATHLAB	2272.35	2252.30	0.0089	0.0248	0.0248	0.4738
28-DEC-2022	LAMBODHARA	99.05	97.35	0.0173	0.0341	0.0340	0.6496
28-DEC-2022	LANCER	215.75	196.20	0.0950	0.0320	0.0326	0.6228
28-DEC-2022	LANDMARK	461.65	474.80	-0.0281	0.0050	0.0054	0.1032
28-DEC-2022	LAOPALA	379.20	381.60	-0.0063	0.0261	0.0260	0.4967
28-DEC-2022	LASA	33.90	33.05	0.0254	0.0381	0.0380	0.7260
28-DEC-2022	LATENTVIEW	371.55	365.85	0.0155	0.0242	0.0242	0.4623
28-DEC-2022	LAURUSLABS	373.00	374.70	-0.0045	0.0232	0.0231	0.4413
28-DEC-2022	LAXMICOT	22.55	22.95	-0.0176	0.0310	0.0309	0.5903
28-DEC-2022	LAXMIMACH	11820.70	11814.40	0.0005	0.0215	0.0214	0.4088
28-DEC-2022	LCCINFOTEC	2.45	2.35	0.0417	0.0823	0.0822	1.5704
28-DEC-2022	LEMONTREE	83.25	79.75	0.0430	0.0303	0.0304	0.5808
28-DEC-2022	LFIC	114.70	113.95	0.0066	0.0417	0.0416	0.7948
28-DEC-2022	LGBBROSLTD	680.25	677.60	0.0039	0.0256	0.0256	0.4891
28-DEC-2022	LGBFORGE	10.85	10.35	0.0472	0.0378	0.0378	0.7222
28-DEC-2022	LIBAS	18.70	18.85	-0.0080	0.0318	0.0318	0.6075
28-DEC-2022	LIBERTSHOE	282.20	282.15	0.0002	0.0338	0.0337	0.6438
28-DEC-2022	LICHSGFIN	416.50	413.85	0.0064	0.0223	0.0222	0.4241
28-DEC-2022	LICI	687.05	692.60	-0.0080	0.0127	0.0127	0.2426
28-DEC-2022	LICNETFGSC	22.64	22.66	-0.0009	0.0082	0.0082	0.1567
28-DEC-2022	LICNETFN50	195.47	195.00	0.0024	0.0139	0.0139	0.2656
28-DEC-2022	LICNETFSEN	662.30	664.17	-0.0028	0.0128	0.0128	0.2445
28-DEC-2022	LICNFNHGP	195.35	193.74	0.0083	0.0134	0.0134	0.2560
28-DEC-2022	LIKHITHA	225.45	210.25	0.0698	0.0295	0.0298	0.5693
28-DEC-2022	LINC	395.20	371.55	0.0617	0.0342	0.0344	0.6572
28-DEC-2022	LINCOLN	342.40	342.70	-0.0009	0.0226	0.0225	0.4299
28-DEC-2022	LINDEINDIA	3425.65	3425.50	0.0000	0.0242	0.0241	0.4604
28-DEC-2022	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
28-DEC-2022	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
28-DEC-2022	LODHA	1084.20	1029.80	0.0515	0.0264	0.0266	0.5082
28-DEC-2022	LOKESHMACH	101.30	97.85	0.0347	0.0380	0.0380	0.7260
28-DEC-2022	LOTUSEYE	77.45	77.20	0.0032	0.0372	0.0371	0.7088
28-DEC-2022	LOVABLE	130.70	132.65	-0.0148	0.0309	0.0308	0.5884
28-DEC-2022	LOYALTEX	742.40	710.30	0.0442	0.0133	0.0136	0.2598
28-DEC-2022	LPDC	7.25	7.35	-0.0137	0.0437	0.0436	0.8330
28-DEC-2022	LSIL	16.05	16.00	0.0031	0.0434	0.0433	0.8272
28-DEC-2022	LT	2121.10	2124.10	-0.0014	0.0158	0.0157	0.2999
28-DEC-2022	LTGILTBEES	22.97	23.02	-0.0022	0.0055	0.0055	0.1051
28-DEC-2022	LTIM	4332.10	4390.40	-0.0134	0.0228	0.0228	0.4356
28-DEC-2022	LTTS	3700.10	3772.60	-0.0194	0.0242	0.0242	0.4623
28-DEC-2022	LUMAXIND	1719.20	1710.80	0.0049	0.0275	0.0274	0.5235
28-DEC-2022	LUMAXTECH	234.95	235.85	-0.0038	0.0307	0.0307	0.5865
28-DEC-2022	LUPIN	732.90	741.70	-0.0119	0.0190	0.0190	0.3630
28-DEC-2022	LUXIND	1684.15	1612.30	0.0436	0.0237	0.0239	0.4566
28-DEC-2022	LXCHEM	295.55	296.05	-0.0017	0.0248	0.0248	0.4738
28-DEC-2022	LYKALABS	129.25	129.45	-0.0015	0.0358	0.0357	0.6820
28-DEC-2022	LYPSAGEMS	5.90	5.75	0.0258	0.0380	0.0379	0.7241
28-DEC-2022	M&M	1252.35	1234.15	0.0146	0.0185	0.0185	0.3534
28-DEC-2022	M&MFIN	231.75	229.10	0.0115	0.0275	0.0275	0.5254
28-DEC-2022	MAANALU	162.15	161.65	0.0031	0.0382	0.0381	0.7279
28-DEC-2022	MACPOWER	337.35	335.05	0.0068	0.0364	0.0363	0.6935
28-DEC-2022	MADHAV	43.40	42.60	0.0186	0.0321	0.0321	0.6133
28-DEC-2022	MADHUCON	5.80	5.50	0.0531	0.0340	0.0342	0.6534
28-DEC-2022	MADRASFERT	78.90	75.20	0.0480	0.0434	0.0435	0.8311
28-DEC-2022	MAESGETF	30.19	30.29	-0.0033	0.0095	0.0095	0.1815
28-DEC-2022	MAFANG	37.01	37.82	-0.0216	0.0180	0.0180	0.3439
28-DEC-2022	MAFSETF	19.12	19.14	-0.0010	0.0106	0.0106	0.2025
28-DEC-2022	MAGADSUGAR	315.85	322.70	-0.0215	0.0350	0.0350	0.6687
28-DEC-2022	MAGNUM	19.45	19.55	-0.0051	0.0447	0.0446	0.8521
28-DEC-2022	MAHABANK	30.00	31.20	-0.0392	0.0316	0.0316	0.6037
28-DEC-2022	MAHAPEXLTD	118.15	112.50	0.0490	0.0399	0.0399	0.7623
28-DEC-2022	MAHASTEEL	72.95	69.20	0.0528	0.0291	0.0293	0.5598
28-DEC-2022	MAHEPC	106.25	101.75	0.0433	0.0237	0.0238	0.4547
28-DEC-2022	MAHESHWARI	69.75	70.85	-0.0156	0.0304	0.0304	0.5808
28-DEC-2022	MAHINDCIE	337.70	325.55	0.0366	0.0265	0.0265	0.5063
28-DEC-2022	MAHKTECH	15.19	14.82	0.0247	0.0235	0.0235	0.4490
28-DEC-2022	MAHLIFE	365.15	365.60	-0.0012	0.0262	0.0261	0.4986
28-DEC-2022	MAHLOG	490.95	484.85	0.0125	0.0256	0.0255	0.4872
28-DEC-2022	MAHSCOOTER	4475.75	4446.95	0.0065	0.0205	0.0205	0.3917
28-DEC-2022	MAHSEAMLES	304.90	299.60	0.0175	0.0245	0.0244	0.4662
28-DEC-2022	MAITHANALL	982.95	976.90	0.0062	0.0280	0.0280	0.5349
28-DEC-2022	MALLCOM	681.15	651.15	0.0450	0.0202	0.0204	0.3897
28-DEC-2022	MALUPAPER	39.80	37.80	0.0516	0.0332	0.0333	0.6362
28-DEC-2022	MAM150ETF	11.83	11.83	0.0000	0.0086	0.0086	0.1643
28-DEC-2022	MAMFGETF	82.92	82.89	0.0004	0.0089	0.0089	0.1700
28-DEC-2022	MAN50ETF	189.51	189.74	-0.0012	0.0108	0.0108	0.2063
28-DEC-2022	MANAKALUCO	20.95	20.90	0.0024	0.0347	0.0346	0.6610
28-DEC-2022	MANAKCOAT	17.85	18.05	-0.0111	0.0362	0.0362	0.6916
28-DEC-2022	MANAKSIA	74.70	74.90	-0.0027	0.0293	0.0293	0.5598
28-DEC-2022	MANAKSTEEL	34.70	34.45	0.0072	0.0341	0.0340	0.6496
28-DEC-2022	MANALIPETC	80.75	80.05	0.0087	0.0293	0.0293	0.5598
28-DEC-2022	MANAPPURAM	111.60	111.40	0.0018	0.0250	0.0250	0.4776
28-DEC-2022	MANGALAM	132.30	134.40	-0.0157	0.0295	0.0295	0.5636
28-DEC-2022	MANGCHEFER	89.20	84.20	0.0577	0.0338	0.0339	0.6477
28-DEC-2022	MANGLMCEM	297.70	300.15	-0.0082	0.0240	0.0239	0.4566
28-DEC-2022	MANINDS	79.40	77.15	0.0287	0.0292	0.0292	0.5579
28-DEC-2022	MANINFRA	74.15	74.10	0.0007	0.0286	0.0285	0.5445
28-DEC-2022	MANORAMA	980.15	970.25	0.0102	0.0164	0.0163	0.3114
28-DEC-2022	MANORG	524.60	476.55	0.0961	0.0284	0.0291	0.5560
28-DEC-2022	MANUGRAPH	16.70	16.60	0.0060	0.0350	0.0349	0.6668
28-DEC-2022	MANXT50	426.69	425.73	0.0023	0.0122	0.0122	0.2331
28-DEC-2022	MANYAVAR	1308.85	1296.50	0.0095	0.0176	0.0176	0.3362
28-DEC-2022	MAPMYINDIA	1059.05	1099.45	-0.0374	0.0204	0.0206	0.3936
28-DEC-2022	MARALOVER	62.85	61.80	0.0168	0.0324	0.0324	0.6190
28-DEC-2022	MARATHON	229.90	234.20	-0.0185	0.0383	0.0382	0.7298
28-DEC-2022	MARICO	519.20	518.90	0.0006	0.0150	0.0150	0.2866
28-DEC-2022	MARINE	31.50	31.55	-0.0016	0.0309	0.0308	0.5884
28-DEC-2022	MARKSANS	59.35	60.05	-0.0117	0.0271	0.0271	0.5177
28-DEC-2022	MARSHALL	26.55	26.90	-0.0131	0.0374	0.0373	0.7126
28-DEC-2022	MARUTI	8421.65	8305.40	0.0139	0.0174	0.0173	0.3305
28-DEC-2022	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MASFIN	802.40	792.10	0.0129	0.0295	0.0294	0.5617
28-DEC-2022	MASKINVEST	80.45	84.65	-0.0509	0.0371	0.0372	0.7107
28-DEC-2022	MASPTOP50	25.61	25.86	-0.0097	0.0127	0.0127	0.2426
28-DEC-2022	MASTEK	1663.45	1684.00	-0.0123	0.0268	0.0267	0.5101
28-DEC-2022	MATRIMONY	565.45	562.30	0.0056	0.0228	0.0227	0.4337
28-DEC-2022	MAWANASUG	96.80	98.80	-0.0205	0.0376	0.0375	0.7164
28-DEC-2022	MAXHEALTH	438.00	437.70	0.0007	0.0222	0.0222	0.4241
28-DEC-2022	MAXIND	101.70	103.25	-0.0151	0.0227	0.0227	0.4337
28-DEC-2022	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MAXVIL	149.80	148.15	0.0111	0.0332	0.0331	0.6324
28-DEC-2022	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MAYURUNIQ	412.80	411.65	0.0028	0.0253	0.0252	0.4814
28-DEC-2022	MAZDA	668.70	652.40	0.0247	0.0271	0.0271	0.5177
28-DEC-2022	MAZDOCK	799.60	821.70	-0.0273	0.0342	0.0342	0.6534
28-DEC-2022	MBAPL	552.40	544.85	0.0138	0.0304	0.0303	0.5789
28-DEC-2022	MBECL	3.65	3.55	0.0278	0.0345	0.0344	0.6572
28-DEC-2022	MBLINFRA	20.90	20.40	0.0242	0.0371	0.0370	0.7069
28-DEC-2022	MCDOWELL-N	877.20	880.65	-0.0039	0.0188	0.0188	0.3592
28-DEC-2022	MCL	31.85	30.60	0.0400	0.0362	0.0363	0.6935
28-DEC-2022	MCLEODRUSS	30.30	28.90	0.0473	0.0384	0.0385	0.7355
28-DEC-2022	MCX	1554.10	1556.75	-0.0017	0.0222	0.0221	0.4222
28-DEC-2022	MEDANTA	459.70	459.10	0.0013	0.0059	0.0059	0.1127
28-DEC-2022	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
28-DEC-2022	MEDICAMEQ	816.15	825.05	-0.0108	0.0306	0.0305	0.5827
28-DEC-2022	MEDICO	313.45	319.45	-0.0190	0.0251	0.0251	0.4795
28-DEC-2022	MEDPLUS	636.35	636.15	0.0003	0.0195	0.0194	0.3706
28-DEC-2022	MEGASOFT	33.10	33.20	-0.0030	0.0354	0.0353	0.6744
28-DEC-2022	MEGASTAR	229.00	233.50	-0.0195	0.0295	0.0294	0.5617
28-DEC-2022	MELSTAR	2.75	2.65	0.0370	0.0505	0.0505	0.9648
28-DEC-2022	MENONBE	97.85	98.95	-0.0112	0.0321	0.0320	0.6114
28-DEC-2022	MEP	17.45	17.45	0.0000	0.0357	0.0357	0.6820
28-DEC-2022	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MERCATOR	1.15	1.15	0.0000	0.0380	0.0379	0.7241
28-DEC-2022	METALFORGE	4.05	3.95	0.0250	0.0286	0.0286	0.5464
28-DEC-2022	METROBRAND	860.85	842.30	0.0218	0.0211	0.0211	0.4031
28-DEC-2022	METROPOLIS	1320.55	1324.20	-0.0028	0.0254	0.0254	0.4853
28-DEC-2022	MFL	1221.75	1202.50	0.0159	0.0289	0.0289	0.5521
28-DEC-2022	MFSL	672.00	680.85	-0.0131	0.0202	0.0202	0.3859
28-DEC-2022	MGEL	33.00	32.05	0.0292	0.0350	0.0350	0.6687
28-DEC-2022	MGL	843.10	847.15	-0.0048	0.0204	0.0204	0.3897
28-DEC-2022	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MHLXMIRU	260.50	249.30	0.0439	0.0383	0.0384	0.7336
28-DEC-2022	MHRIL	263.70	256.80	0.0265	0.0253	0.0254	0.4853
28-DEC-2022	MID150BEES	120.43	120.25	0.0015	0.0122	0.0122	0.2331
28-DEC-2022	MIDHANI	214.60	211.70	0.0136	0.0231	0.0231	0.4413
28-DEC-2022	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MINDACORP	207.45	209.50	-0.0098	0.0277	0.0276	0.5273
28-DEC-2022	MINDSPACE	335.10	337.10	-0.0060	0.0096	0.0096	0.1834
28-DEC-2022	MINDTECK	135.80	131.60	0.0314	0.0383	0.0382	0.7298
28-DEC-2022	MIRCELECTR	19.15	19.05	0.0052	0.0379	0.0378	0.7222
28-DEC-2022	MIRZAINT	242.20	241.55	0.0027	0.0385	0.0384	0.7336
28-DEC-2022	MITCON	62.00	61.10	0.0146	0.0286	0.0286	0.5464
28-DEC-2022	MITTAL	11.35	11.55	-0.0175	0.0374	0.0373	0.7126
28-DEC-2022	MMFL	823.05	828.70	-0.0068	0.0257	0.0256	0.4891
28-DEC-2022	MMP	127.00	127.30	-0.0024	0.0320	0.0320	0.6114
28-DEC-2022	MMTC	37.90	36.60	0.0349	0.0318	0.0318	0.6075
28-DEC-2022	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MODIRUBBER	68.85	67.80	0.0154	0.0288	0.0288	0.5502
28-DEC-2022	MODISONLTD	68.35	68.95	-0.0087	0.0274	0.0274	0.5235
28-DEC-2022	MOGSEC	50.15	50.16	-0.0002	0.0086	0.0086	0.1643
28-DEC-2022	MOHEALTH	23.08	23.20	-0.0052	0.0099	0.0099	0.1891
28-DEC-2022	MOHITIND	16.85	17.00	-0.0089	0.0383	0.0382	0.7298
28-DEC-2022	MOIL	160.30	159.45	0.0053	0.0191	0.0191	0.3649
28-DEC-2022	MOKSH	11.90	11.95	-0.0042	0.0346	0.0345	0.6591
28-DEC-2022	MOL	109.30	109.15	0.0014	0.0254	0.0253	0.4834
28-DEC-2022	MOLDTECH	119.65	117.25	0.0203	0.0335	0.0334	0.6381
28-DEC-2022	MOLDTKPAC	960.00	939.60	0.0215	0.0233	0.0233	0.4451
28-DEC-2022	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MOLOWVOL	26.91	24.90	0.0776	0.0109	0.0121	0.2312
28-DEC-2022	MOM100	33.22	33.14	0.0024	0.0131	0.0130	0.2484
28-DEC-2022	MOM50	182.64	181.99	0.0036	0.0112	0.0112	0.2140
28-DEC-2022	MOMENTUM	19.69	19.81	-0.0061	0.0114	0.0114	0.2178
28-DEC-2022	MOMOMENTUM	39.26	38.98	0.0072	0.0134	0.0133	0.2541
28-DEC-2022	MON100	89.09	90.15	-0.0118	0.0148	0.0148	0.2828
28-DEC-2022	MONARCH	333.70	330.90	0.0084	0.0302	0.0301	0.5751
28-DEC-2022	MONEYTECH	363.00	363.00	0.0000	0.0012	0.0012	0.0229
28-DEC-2022	MONQ50	51.81	52.11	-0.0058	0.0138	0.0138	0.2636
28-DEC-2022	MONTECARLO	714.20	661.25	0.0770	0.0313	0.0316	0.6037
28-DEC-2022	MOQUALITY	120.73	118.22	0.0210	0.0146	0.0146	0.2789
28-DEC-2022	MORARJEE	22.30	23.30	-0.0439	0.0391	0.0391	0.7470
28-DEC-2022	MOREPENLAB	38.15	37.00	0.0306	0.0355	0.0355	0.6782
28-DEC-2022	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	MOTHERSON	74.35	73.45	0.0122	0.0225	0.0225	0.4299
28-DEC-2022	MOTILALOFS	693.25	696.35	-0.0045	0.0206	0.0205	0.3917
28-DEC-2022	MOTOGENFIN	26.55	26.40	0.0057	0.0353	0.0352	0.6725
28-DEC-2022	MOVALUE	48.67	48.48	0.0039	0.0212	0.0211	0.4031
28-DEC-2022	MPHASIS	1940.45	1942.00	-0.0008	0.0220	0.0219	0.4184
28-DEC-2022	MPSLTD	821.00	828.05	-0.0086	0.0274	0.0273	0.5216
28-DEC-2022	MRF	87922.85	88087.10	-0.0019	0.0173	0.0172	0.3286
28-DEC-2022	MRO-TEK	62.35	59.70	0.0434	0.0415	0.0415	0.7929
28-DEC-2022	MRPL	55.05	54.90	0.0027	0.0351	0.0350	0.6687
28-DEC-2022	MSPL	9.55	9.65	-0.0104	0.0320	0.0320	0.6114
28-DEC-2022	MSTCLTD	291.80	291.00	0.0027	0.0319	0.0318	0.6075
28-DEC-2022	MSUMI	57.90	59.05	-0.0197	0.0174	0.0174	0.3324
28-DEC-2022	MTARTECH	1607.80	1590.25	0.0110	0.0244	0.0244	0.4662
28-DEC-2022	MTEDUCARE	7.35	7.40	-0.0068	0.0360	0.0359	0.6859
28-DEC-2022	MTNL	25.75	24.00	0.0704	0.0380	0.0382	0.7298
28-DEC-2022	MUKANDLTD	134.55	126.85	0.0589	0.0297	0.0299	0.5712
28-DEC-2022	MUKTAARTS	52.75	52.40	0.0067	0.0298	0.0297	0.5674
28-DEC-2022	MUNJALAU	47.35	46.70	0.0138	0.0250	0.0250	0.4776
28-DEC-2022	MUNJALSHOW	96.00	96.20	-0.0021	0.0194	0.0194	0.3706
28-DEC-2022	MURUDCERA	40.20	39.75	0.0113	0.0354	0.0354	0.6763
28-DEC-2022	MUTHOOTCAP	276.65	278.10	-0.0052	0.0277	0.0276	0.5273
28-DEC-2022	MUTHOOTFIN	1078.15	1065.90	0.0114	0.0210	0.0210	0.4012
28-DEC-2022	NACLIND	95.65	94.05	0.0169	0.0279	0.0278	0.5311
28-DEC-2022	NAGREEKCAP	17.30	16.50	0.0473	0.0469	0.0469	0.8960
28-DEC-2022	NAGREEKEXP	40.40	40.25	0.0037	0.0410	0.0409	0.7814
28-DEC-2022	NAHARCAP	320.00	318.65	0.0042	0.0369	0.0368	0.7031
28-DEC-2022	NAHARINDUS	111.90	111.30	0.0054	0.0324	0.0323	0.6171
28-DEC-2022	NAHARPOLY	263.90	267.75	-0.0145	0.0371	0.0370	0.7069
28-DEC-2022	NAHARSPING	285.65	282.20	0.0122	0.0313	0.0312	0.5961
28-DEC-2022	NAM-INDIA	252.00	255.25	-0.0128	0.0197	0.0197	0.3764
28-DEC-2022	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NARMADA	22.85	20.90	0.0892	0.0131	0.0145	0.2770
28-DEC-2022	NATCOPHARM	558.45	559.30	-0.0015	0.0189	0.0188	0.3592
28-DEC-2022	NATHBIOGEN	158.20	157.40	0.0051	0.0277	0.0277	0.5292
28-DEC-2022	NATIONALUM	78.75	78.85	-0.0013	0.0274	0.0274	0.5235
28-DEC-2022	NATNLSTEEL	3.50	3.45	0.0144	0.0316	0.0315	0.6018
28-DEC-2022	NAUKRI	3933.45	3934.05	-0.0002	0.0253	0.0253	0.4834
28-DEC-2022	NAVA	244.00	244.00	0.0000	0.0377	0.0376	0.7183
28-DEC-2022	NAVINFLUOR	4086.80	4099.90	-0.0032	0.0218	0.0217	0.4146
28-DEC-2022	NAVKARCORP	61.30	62.20	-0.0146	0.0399	0.0399	0.7623
28-DEC-2022	NAVNETEDUL	120.90	118.80	0.0175	0.0257	0.0257	0.4910
28-DEC-2022	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NAZARA	575.95	566.90	0.0158	0.0298	0.0297	0.5674
28-DEC-2022	NBCC	37.85	37.35	0.0133	0.0279	0.0278	0.5311
28-DEC-2022	NBIFIN	1674.75	1589.60	0.0522	0.0244	0.0247	0.4719
28-DEC-2022	NCC	83.50	82.10	0.0169	0.0261	0.0261	0.4986
28-DEC-2022	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NCLIND	171.65	170.30	0.0079	0.0220	0.0219	0.4184
28-DEC-2022	NDGL	1309.35	1312.55	-0.0024	0.0344	0.0343	0.6553
28-DEC-2022	NDL	25.20	25.05	0.0060	0.0338	0.0337	0.6438
28-DEC-2022	NDRAUTO	546.00	531.75	0.0264	0.0340	0.0339	0.6477
28-DEC-2022	NDTV	331.10	338.45	-0.0220	0.0438	0.0437	0.8349
28-DEC-2022	NECCLTD	24.50	25.45	-0.0380	0.0376	0.0376	0.7183
28-DEC-2022	NECLIFE	24.65	24.05	0.0246	0.0339	0.0338	0.6457
28-DEC-2022	NELCAST	96.70	100.40	-0.0375	0.0341	0.0341	0.6515
28-DEC-2022	NELCO	697.10	689.05	0.0116	0.0319	0.0318	0.6075
28-DEC-2022	NEOGEN	1242.75	1245.30	-0.0020	0.0251	0.0251	0.4795
28-DEC-2022	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NESCO	604.40	600.60	0.0063	0.0192	0.0192	0.3668
28-DEC-2022	NESTLEIND	19843.70	19776.05	0.0034	0.0129	0.0129	0.2465
28-DEC-2022	NETF	190.00	189.00	0.0053	0.0135	0.0134	0.2560
28-DEC-2022	NETWORK18	67.05	65.80	0.0188	0.0350	0.0350	0.6687
28-DEC-2022	NEULANDLAB	1715.10	1690.70	0.0143	0.0356	0.0356	0.6801
28-DEC-2022	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NEWGEN	360.10	363.20	-0.0086	0.0246	0.0246	0.4700
28-DEC-2022	NEXTMEDIA	6.70	6.40	0.0458	0.0521	0.0521	0.9954
28-DEC-2022	NFL	77.05	66.30	0.1503	0.0329	0.0345	0.6591
28-DEC-2022	NGIL	90.60	92.95	-0.0256	0.0328	0.0328	0.6266
28-DEC-2022	NGLFINE	1544.45	1565.30	-0.0134	0.0173	0.0173	0.3305
28-DEC-2022	NH	756.35	759.95	-0.0047	0.0195	0.0194	0.3706
28-DEC-2022	NHIT	109.74	109.74	0.0000	0.0058	0.0058	0.1108
28-DEC-2022	NHPC	39.65	39.15	0.0127	0.0216	0.0216	0.4127
28-DEC-2022	NIACL	117.00	113.50	0.0304	0.0291	0.0291	0.5560
28-DEC-2022	NIBL	21.40	21.45	-0.0023	0.0357	0.0356	0.6801
28-DEC-2022	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NIF100BEES	190.09	189.64	0.0024	0.0123	0.0123	0.2350
28-DEC-2022	NIFTYBEES	197.99	198.00	-0.0001	0.0101	0.0101	0.1930
28-DEC-2022	NIFTYQLITY	14.24	14.33	-0.0063	0.0130	0.0130	0.2484
28-DEC-2022	NIITLTD	305.75	315.15	-0.0303	0.0321	0.0321	0.6133
28-DEC-2022	NILAINFRA	6.70	6.75	-0.0074	0.0373	0.0372	0.7107
28-DEC-2022	NILASPACES	3.60	3.65	-0.0138	0.0379	0.0379	0.7241
28-DEC-2022	NILKAMAL	1863.15	1862.90	0.0001	0.0189	0.0189	0.3611
28-DEC-2022	NIPPOBATRY	394.80	405.45	-0.0266	0.0326	0.0326	0.6228
28-DEC-2022	NIRAJ	30.60	29.55	0.0349	0.0248	0.0249	0.4757
28-DEC-2022	NITCO	24.60	25.10	-0.0201	0.0336	0.0336	0.6419
28-DEC-2022	NITINSPIN	204.85	203.90	0.0046	0.0278	0.0277	0.5292
28-DEC-2022	NITIRAJ	79.75	77.90	0.0235	0.0306	0.0306	0.5846
28-DEC-2022	NKIND	39.05	39.05	0.0000	0.0435	0.0434	0.8292
28-DEC-2022	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	NLCINDIA	85.90	82.80	0.0368	0.0277	0.0277	0.5292
28-DEC-2022	NMDC	119.60	119.50	0.0008	0.0253	0.0252	0.4814
28-DEC-2022	NOCIL	234.10	234.05	0.0002	0.0250	0.0249	0.4757
28-DEC-2022	NOIDATOLL	7.95	7.85	0.0127	0.0378	0.0377	0.7203
28-DEC-2022	NORBTEAEXP	8.10	8.10	0.0000	0.0308	0.0307	0.5865
28-DEC-2022	NOVARTIND	682.25	681.55	0.0010	0.0280	0.0279	0.5330
28-DEC-2022	NPBET	221.38	220.77	0.0028	0.0149	0.0149	0.2847
28-DEC-2022	NRAIL	293.90	276.25	0.0619	0.0294	0.0296	0.5655
28-DEC-2022	NRBBEARING	149.85	146.50	0.0226	0.0287	0.0286	0.5464
28-DEC-2022	NSIL	2250.10	2276.55	-0.0117	0.0319	0.0318	0.6075
28-DEC-2022	NTPC	165.85	165.20	0.0039	0.0164	0.0164	0.3133
28-DEC-2022	NUCLEUS	380.90	380.30	0.0016	0.0220	0.0220	0.4203
28-DEC-2022	NURECA	500.30	502.00	-0.0034	0.0288	0.0288	0.5502
28-DEC-2022	NUVOCO	357.20	358.10	-0.0025	0.0218	0.0217	0.4146
28-DEC-2022	NV20BEES	102.29	102.24	0.0005	0.0120	0.0120	0.2293
28-DEC-2022	NXTDIGITAL	130.75	133.65	-0.0219	0.0322	0.0321	0.6133
28-DEC-2022	NYKAA	150.75	149.70	0.0070	0.0276	0.0275	0.5254
28-DEC-2022	OAL	420.10	417.45	0.0063	0.0279	0.0278	0.5311
28-DEC-2022	OBCL	79.90	79.35	0.0069	0.0237	0.0236	0.4509
28-DEC-2022	OBEROIRLTY	848.75	845.85	0.0034	0.0240	0.0239	0.4566
28-DEC-2022	OCCL	791.45	778.20	0.0169	0.0209	0.0209	0.3993
28-DEC-2022	OEGIL	25.70	25.70	0.0000	0.0038	0.0038	0.0726
28-DEC-2022	OFSS	3002.95	3012.60	-0.0032	0.0164	0.0163	0.3114
28-DEC-2022	OIL	209.65	209.90	-0.0012	0.0273	0.0272	0.5197
28-DEC-2022	OILCOUNTUB	17.95	17.35	0.0340	0.0354	0.0354	0.6763
28-DEC-2022	OLECTRA	500.15	513.85	-0.0270	0.0296	0.0296	0.5655
28-DEC-2022	OMAXAUTO	56.55	53.90	0.0480	0.0374	0.0375	0.7164
28-DEC-2022	OMAXE	73.70	73.75	-0.0007	0.0297	0.0297	0.5674
28-DEC-2022	OMINFRAL	40.50	40.65	-0.0037	0.0361	0.0360	0.6878
28-DEC-2022	OMKARCHEM	16.95	16.40	0.0330	0.0448	0.0448	0.8559
28-DEC-2022	ONELIFECAP	13.75	13.75	0.0000	0.0424	0.0423	0.8081
28-DEC-2022	ONEPOINT	15.80	15.50	0.0192	0.0824	0.0822	1.5704
28-DEC-2022	ONGC	143.90	144.80	-0.0062	0.0228	0.0227	0.4337
28-DEC-2022	ONMOBILE	92.15	91.00	0.0126	0.0343	0.0342	0.6534
28-DEC-2022	ONWARDTEC	309.55	313.50	-0.0127	0.0321	0.0320	0.6114
28-DEC-2022	OPTIEMUS	313.35	311.95	0.0045	0.0384	0.0383	0.7317
28-DEC-2022	ORBTEXP	161.30	152.90	0.0535	0.0366	0.0367	0.7012
28-DEC-2022	ORCHPHARMA	360.90	369.40	-0.0233	0.0260	0.0260	0.4967
28-DEC-2022	ORICONENT	26.10	26.45	-0.0133	0.0322	0.0321	0.6133
28-DEC-2022	ORIENTABRA	29.00	28.80	0.0069	0.0288	0.0287	0.5483
28-DEC-2022	ORIENTALTL	8.25	8.25	0.0000	0.0390	0.0389	0.7432
28-DEC-2022	ORIENTBELL	532.10	533.80	-0.0032	0.0360	0.0359	0.6859
28-DEC-2022	ORIENTCEM	122.15	123.00	-0.0069	0.0249	0.0248	0.4738
28-DEC-2022	ORIENTELEC	259.30	257.90	0.0054	0.0183	0.0182	0.3477
28-DEC-2022	ORIENTHOT	71.65	71.20	0.0063	0.0314	0.0313	0.5980
28-DEC-2022	ORIENTLTD	61.20	62.20	-0.0162	0.0306	0.0306	0.5846
28-DEC-2022	ORIENTPPR	40.45	36.80	0.0946	0.0313	0.0319	0.6094
28-DEC-2022	ORISSAMINE	2895.95	2927.15	-0.0107	0.0283	0.0282	0.5388
28-DEC-2022	ORTINLAB	23.40	23.55	-0.0064	0.0332	0.0332	0.6343
28-DEC-2022	OSIAHYPER	258.85	246.55	0.0487	0.0093	0.0099	0.1891
28-DEC-2022	OSWALAGRO	39.70	39.65	0.0013	0.0396	0.0395	0.7546
28-DEC-2022	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PAGEIND	44589.35	43613.15	0.0221	0.0183	0.0184	0.3515
28-DEC-2022	PAISALO	77.50	75.80	0.0222	0.0294	0.0293	0.5598
28-DEC-2022	PALASHSECU	140.60	140.70	-0.0007	0.0418	0.0417	0.7967
28-DEC-2022	PALREDTEC	169.70	159.70	0.0607	0.0367	0.0369	0.7050
28-DEC-2022	PANACEABIO	141.80	143.00	-0.0084	0.0310	0.0310	0.5923
28-DEC-2022	PANACHE	58.05	58.40	-0.0060	0.0369	0.0368	0.7031
28-DEC-2022	PANAMAPET	345.90	341.90	0.0116	0.0312	0.0312	0.5961
28-DEC-2022	PANSARI	76.50	76.55	-0.0007	0.0310	0.0310	0.5923
28-DEC-2022	PAR	150.20	149.80	0.0027	0.0286	0.0285	0.5445
28-DEC-2022	PARACABLES	31.75	30.20	0.0501	0.0410	0.0410	0.7833
28-DEC-2022	PARADEEP	59.05	57.85	0.0205	0.0200	0.0200	0.3821
28-DEC-2022	PARAGMILK	103.55	105.50	-0.0187	0.0278	0.0278	0.5311
28-DEC-2022	PARAS	583.35	589.90	-0.0112	0.0235	0.0234	0.4471
28-DEC-2022	PARASPETRO	1.45	1.50	-0.0339	0.1906	0.1901	3.6319
28-DEC-2022	PARSVNATH	9.40	9.55	-0.0158	0.0380	0.0379	0.7241
28-DEC-2022	PASUPTAC	33.20	33.15	0.0015	0.0289	0.0288	0.5502
28-DEC-2022	PATANJALI	1161.05	1151.50	0.0083	0.0316	0.0316	0.6037
28-DEC-2022	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PATELENG	18.95	19.20	-0.0131	0.0329	0.0328	0.6266
28-DEC-2022	PATINTLOG	14.05	14.10	-0.0036	0.0357	0.0356	0.6801
28-DEC-2022	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PAYTM	535.55	512.85	0.0433	0.0301	0.0302	0.5770
28-DEC-2022	PCBL	128.80	129.65	-0.0066	0.0308	0.0308	0.5884
28-DEC-2022	PCJEWELLER	78.20	74.50	0.0485	0.0344	0.0345	0.6591
28-DEC-2022	PDMJEPAPER	47.90	45.40	0.0536	0.0313	0.0315	0.6018
28-DEC-2022	PDSL	351.85	345.05	0.0195	0.0260	0.0259	0.4948
28-DEC-2022	PEARLPOLY	24.15	23.85	0.0125	0.0443	0.0441	0.8425
28-DEC-2022	PEL	822.85	829.75	-0.0084	0.0268	0.0268	0.5120
28-DEC-2022	PENIND	57.05	57.75	-0.0122	0.0342	0.0341	0.6515
28-DEC-2022	PENINLAND	12.60	12.20	0.0323	0.0349	0.0349	0.6668
28-DEC-2022	PERSISTENT	3860.15	3915.90	-0.0143	0.0239	0.0238	0.4547
28-DEC-2022	PETRONET	212.55	211.90	0.0031	0.0152	0.0151	0.2885
28-DEC-2022	PFC	137.70	136.50	0.0088	0.0179	0.0179	0.3420
28-DEC-2022	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PFIZER	4326.25	4317.45	0.0020	0.0136	0.0135	0.2579
28-DEC-2022	PFOCUS	77.20	76.65	0.0071	0.0353	0.0352	0.6725
28-DEC-2022	PFS	16.00	16.05	-0.0031	0.0295	0.0295	0.5636
28-DEC-2022	PGEL	1135.00	1120.45	0.0129	0.0331	0.0330	0.6305
28-DEC-2022	PGHH	14143.35	14100.10	0.0031	0.0135	0.0135	0.2579
28-DEC-2022	PGHL	4099.70	4113.60	-0.0034	0.0145	0.0144	0.2751
28-DEC-2022	PGIL	403.50	402.10	0.0035	0.0359	0.0358	0.6840
28-DEC-2022	PGINVIT	128.34	127.61	0.0057	0.0066	0.0066	0.1261
28-DEC-2022	PHARMABEES	12.76	12.78	-0.0016	0.0092	0.0092	0.1758
28-DEC-2022	PHOENIXLTD	1382.55	1382.10	0.0003	0.0233	0.0232	0.4432
28-DEC-2022	PIDILITIND	2587.90	2537.15	0.0198	0.0152	0.0152	0.2904
28-DEC-2022	PIIND	3452.60	3481.35	-0.0083	0.0197	0.0197	0.3764
28-DEC-2022	PILANIINVS	1911.10	1861.15	0.0265	0.0186	0.0186	0.3554
28-DEC-2022	PILITA	8.00	8.15	-0.0186	0.0320	0.0320	0.6114
28-DEC-2022	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PIONDIST	186.95	187.05	-0.0005	0.0231	0.0230	0.4394
28-DEC-2022	PIONEEREMB	40.95	40.90	0.0012	0.0278	0.0277	0.5292
28-DEC-2022	PITTIENG	313.80	305.60	0.0265	0.0335	0.0334	0.6381
28-DEC-2022	PIXTRANS	866.80	845.75	0.0246	0.0176	0.0177	0.3382
28-DEC-2022	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PKTEA	245.05	254.00	-0.0359	0.0272	0.0273	0.5216
28-DEC-2022	PLASTIBLEN	178.65	177.50	0.0065	0.0230	0.0230	0.4394
28-DEC-2022	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PNB	54.90	54.20	0.0128	0.0271	0.0270	0.5158
28-DEC-2022	PNBGILTS	62.90	62.95	-0.0008	0.0211	0.0210	0.4012
28-DEC-2022	PNBHOUSING	503.45	509.55	-0.0120	0.0307	0.0307	0.5865
28-DEC-2022	PNC	38.85	38.70	0.0039	0.0360	0.0359	0.6859
28-DEC-2022	PNCINFRA	283.90	285.55	-0.0058	0.0238	0.0237	0.4528
28-DEC-2022	PODDARHOUS	203.95	205.45	-0.0073	0.0339	0.0338	0.6457
28-DEC-2022	PODDARMENT	272.05	264.25	0.0291	0.0250	0.0250	0.4776
28-DEC-2022	POKARNA	376.95	371.80	0.0138	0.0304	0.0304	0.5808
28-DEC-2022	POLICYBZR	460.55	465.10	-0.0098	0.0309	0.0308	0.5884
28-DEC-2022	POLYCAB	2601.65	2601.50	0.0001	0.0205	0.0205	0.3917
28-DEC-2022	POLYMED	881.50	883.70	-0.0025	0.0247	0.0246	0.4700
28-DEC-2022	POLYPLEX	1591.05	1600.25	-0.0058	0.0258	0.0258	0.4929
28-DEC-2022	PONNIERODE	430.45	441.45	-0.0252	0.0377	0.0376	0.7183
28-DEC-2022	POONAWALLA	302.40	292.20	0.0343	0.0323	0.0323	0.6171
28-DEC-2022	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
28-DEC-2022	POWERGRID	215.75	212.65	0.0145	0.0167	0.0167	0.3191
28-DEC-2022	POWERINDIA	3312.90	3305.00	0.0024	0.0244	0.0243	0.4643
28-DEC-2022	POWERMECH	1975.10	2007.45	-0.0162	0.0292	0.0291	0.5560
28-DEC-2022	PPAP	237.00	235.45	0.0066	0.0281	0.0280	0.5349
28-DEC-2022	PPL	162.10	162.65	-0.0034	0.0254	0.0254	0.4853
28-DEC-2022	PPLPHARMA	114.50	116.05	-0.0134	0.0154	0.0153	0.2923
28-DEC-2022	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PRAENG	15.40	15.30	0.0065	0.0331	0.0330	0.6305
28-DEC-2022	PRAJIND	355.45	364.20	-0.0243	0.0280	0.0280	0.5349
28-DEC-2022	PRAKASH	51.90	52.25	-0.0067	0.0292	0.0291	0.5560
28-DEC-2022	PRAKASHSTL	5.00	4.95	0.0101	0.0482	0.0480	0.9170
28-DEC-2022	PRAXIS	29.00	29.35	-0.0120	0.0347	0.0346	0.6610
28-DEC-2022	PRECAM	98.90	98.40	0.0051	0.0327	0.0326	0.6228
28-DEC-2022	PRECOT	188.25	190.00	-0.0093	0.0324	0.0323	0.6171
28-DEC-2022	PRECWIRE	72.95	73.30	-0.0048	0.0338	0.0337	0.6438
28-DEC-2022	PREMEXPLN	401.10	404.40	-0.0082	0.0302	0.0301	0.5751
28-DEC-2022	PREMIER	3.30	3.15	0.0465	0.0357	0.0358	0.6840
28-DEC-2022	PREMIERPOL	97.50	99.90	-0.0243	0.0416	0.0416	0.7948
28-DEC-2022	PRESSMN	42.70	41.95	0.0177	0.0365	0.0364	0.6954
28-DEC-2022	PRESTIGE	447.65	453.55	-0.0131	0.0248	0.0247	0.4719
28-DEC-2022	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PRICOLLTD	184.75	185.35	-0.0032	0.0345	0.0344	0.6572
28-DEC-2022	PRIMESECU	99.25	99.35	-0.0010	0.0275	0.0274	0.5235
28-DEC-2022	PRINCEPIPE	581.55	569.25	0.0214	0.0211	0.0211	0.4031
28-DEC-2022	PRITI	154.45	159.60	-0.0328	0.0315	0.0315	0.6018
28-DEC-2022	PRITIKAUTO	15.60	15.55	0.0032	0.0340	0.0339	0.6477
28-DEC-2022	PRIVISCL	1135.75	1171.90	-0.0313	0.0312	0.0312	0.5961
28-DEC-2022	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PROGFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PROZONINTU	28.90	29.00	-0.0035	0.0354	0.0353	0.6744
28-DEC-2022	PRSMJOHNSN	101.50	103.05	-0.0152	0.0250	0.0249	0.4757
28-DEC-2022	PRUDENT	947.85	917.05	0.0330	0.0252	0.0252	0.4814
28-DEC-2022	PSB	33.70	32.75	0.0286	0.0314	0.0314	0.5999
28-DEC-2022	PSPPROJECT	692.50	681.15	0.0165	0.0260	0.0259	0.4948
28-DEC-2022	PSUBNKBEES	46.84	46.70	0.0030	0.0203	0.0203	0.3878
28-DEC-2022	PTC	78.70	78.15	0.0070	0.0232	0.0232	0.4432
28-DEC-2022	PTL	32.25	32.15	0.0031	0.0250	0.0249	0.4757
28-DEC-2022	PUNJABCHEM	1105.15	1108.25	-0.0028	0.0244	0.0243	0.4643
28-DEC-2022	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	PURVA	87.00	88.80	-0.0205	0.0314	0.0314	0.5999
28-DEC-2022	PVP	9.80	9.35	0.0470	0.0534	0.0533	1.0183
28-DEC-2022	PVR	1716.85	1727.85	-0.0064	0.0231	0.0231	0.4413
28-DEC-2022	QGOLDHALF	46.35	46.64	-0.0062	0.0074	0.0074	0.1414
28-DEC-2022	QNIFTY	1918.72	1919.40	-0.0004	0.0105	0.0105	0.2006
28-DEC-2022	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	QUESS	410.65	413.00	-0.0057	0.0247	0.0247	0.4719
28-DEC-2022	QUICKHEAL	175.70	173.60	0.0120	0.0253	0.0253	0.4834
28-DEC-2022	RADAAN	1.65	1.65	0.0000	0.0587	0.0586	1.1196
28-DEC-2022	RADHIKAJWE	154.30	157.05	-0.0177	0.0214	0.0214	0.4088
28-DEC-2022	RADICO	984.90	998.55	-0.0138	0.0229	0.0229	0.4375
28-DEC-2022	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RADIOCITY	25.05	25.10	-0.0020	0.0165	0.0164	0.3133
28-DEC-2022	RAILTEL	126.00	121.90	0.0331	0.0238	0.0238	0.4547
28-DEC-2022	RAIN	168.25	167.10	0.0069	0.0287	0.0286	0.5464
28-DEC-2022	RAINBOW	740.65	719.10	0.0295	0.0209	0.0209	0.3993
28-DEC-2022	RAJESHEXPO	711.70	687.35	0.0348	0.0257	0.0257	0.4910
28-DEC-2022	RAJMET	25.85	25.60	0.0097	0.0247	0.0246	0.4700
28-DEC-2022	RAJRATAN	910.95	897.80	0.0145	0.0358	0.0357	0.6820
28-DEC-2022	RAJSREESUG	54.15	55.45	-0.0237	0.0391	0.0390	0.7451
28-DEC-2022	RAJTV	52.20	55.75	-0.0658	0.0375	0.0376	0.7183
28-DEC-2022	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RALLIS	235.95	234.05	0.0081	0.0201	0.0201	0.3840
28-DEC-2022	RAMANEWS	15.25	15.10	0.0099	0.0266	0.0265	0.5063
28-DEC-2022	RAMAPHO	275.25	262.30	0.0482	0.0216	0.0218	0.4165
28-DEC-2022	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RAMASTEEL	165.40	163.50	0.0116	0.0339	0.0339	0.6477
28-DEC-2022	RAMCOCEM	709.60	705.55	0.0057	0.0197	0.0197	0.3764
28-DEC-2022	RAMCOIND	157.70	158.00	-0.0019	0.0212	0.0212	0.4050
28-DEC-2022	RAMCOSYS	253.50	255.20	-0.0067	0.0357	0.0357	0.6820
28-DEC-2022	RAMKY	291.75	292.55	-0.0027	0.0398	0.0397	0.7585
28-DEC-2022	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RAMRAT	166.10	166.45	-0.0021	0.0265	0.0265	0.5063
28-DEC-2022	RANASUG	25.90	26.45	-0.0210	0.0367	0.0366	0.6992
28-DEC-2022	RANEENGINE	252.65	210.55	0.1823	0.0264	0.0293	0.5598
28-DEC-2022	RANEHOLDIN	901.75	876.95	0.0279	0.0239	0.0240	0.4585
28-DEC-2022	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RATEGAIN	283.75	284.60	-0.0030	0.0274	0.0273	0.5216
28-DEC-2022	RATNAMANI	1932.60	1907.30	0.0132	0.0205	0.0205	0.3917
28-DEC-2022	RAYMOND	1442.15	1420.25	0.0153	0.0354	0.0353	0.6744
28-DEC-2022	RBA	112.50	109.65	0.0257	0.0243	0.0243	0.4643
28-DEC-2022	RBL	745.40	706.15	0.0541	0.0232	0.0235	0.4490
28-DEC-2022	RBLBANK	173.05	166.40	0.0392	0.0354	0.0355	0.6782
28-DEC-2022	RCF	133.80	116.50	0.1385	0.0300	0.0315	0.6018
28-DEC-2022	RECLTD	113.35	113.45	-0.0009	0.0177	0.0177	0.3382
28-DEC-2022	REDINGTON	180.25	180.70	-0.0025	0.0279	0.0278	0.5311
28-DEC-2022	REFEX	269.00	256.45	0.0478	0.0391	0.0392	0.7489
28-DEC-2022	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	REGENCERAM	23.75	22.65	0.0474	0.0708	0.0707	1.3507
28-DEC-2022	RELAXO	914.60	901.05	0.0149	0.0155	0.0155	0.2961
28-DEC-2022	RELCHEMQ	189.90	194.40	-0.0234	0.0165	0.0165	0.3152
28-DEC-2022	RELIANCE	2544.45	2544.70	-0.0001	0.0169	0.0169	0.3229
28-DEC-2022	RELIGARE	172.55	170.05	0.0146	0.0334	0.0333	0.6362
28-DEC-2022	RELINFRA	136.50	134.80	0.0125	0.0392	0.0391	0.7470
28-DEC-2022	REMSONSIND	246.45	246.15	0.0012	0.0322	0.0322	0.6152
28-DEC-2022	RENUKA	57.20	57.70	-0.0087	0.0389	0.0388	0.7413
28-DEC-2022	REPCOHOME	222.55	225.35	-0.0125	0.0342	0.0342	0.6534
28-DEC-2022	REPL	139.90	142.55	-0.0188	0.0228	0.0228	0.4356
28-DEC-2022	REPRO	371.00	369.40	0.0043	0.0275	0.0274	0.5235
28-DEC-2022	RESPONIND	116.60	118.00	-0.0119	0.0364	0.0363	0.6935
28-DEC-2022	REVATHI	1084.30	1085.20	-0.0008	0.0324	0.0323	0.6171
28-DEC-2022	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RGL	98.10	94.55	0.0369	0.0335	0.0335	0.6400
28-DEC-2022	RHFL	3.45	3.40	0.0146	0.0396	0.0395	0.7546
28-DEC-2022	RHIM	829.15	811.60	0.0214	0.0292	0.0291	0.5560
28-DEC-2022	RICOAUTO	78.45	77.75	0.0090	0.0338	0.0338	0.6457
28-DEC-2022	RIIL	933.75	904.40	0.0319	0.0358	0.0358	0.6840
28-DEC-2022	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RITCO	160.55	153.85	0.0426	0.0270	0.0271	0.5177
28-DEC-2022	RITES	335.95	314.00	0.0676	0.0216	0.0221	0.4222
28-DEC-2022	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	RKDL	18.00	17.40	0.0339	0.0375	0.0375	0.7164
28-DEC-2022	RKEC	43.85	44.55	-0.0158	0.0362	0.0361	0.6897
28-DEC-2022	RKFORGE	262.95	257.80	0.0198	0.0277	0.0277	0.5292
28-DEC-2022	RMCL	1.90	1.90	0.0000	0.0348	0.0347	0.6629
28-DEC-2022	RML	426.35	370.35	0.1408	0.0287	0.0303	0.5789
28-DEC-2022	RNAVAL	2.75	2.70	0.0183	0.0330	0.0329	0.6286
28-DEC-2022	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ROHLTD	253.30	253.15	0.0006	0.0360	0.0359	0.6859
28-DEC-2022	ROLEXRINGS	1772.25	1825.20	-0.0294	0.0217	0.0218	0.4165
28-DEC-2022	ROLLT	1.40	1.35	0.0364	0.0373	0.0373	0.7126
28-DEC-2022	ROLTA	3.95	4.05	-0.0250	0.0298	0.0297	0.5674
28-DEC-2022	ROML	57.55	57.15	0.0070	0.0325	0.0324	0.6190
28-DEC-2022	ROSSARI	754.45	712.00	0.0579	0.0183	0.0187	0.3573
28-DEC-2022	ROSSELLIND	320.95	322.35	-0.0044	0.0409	0.0408	0.7795
28-DEC-2022	ROTO	458.20	457.10	0.0024	0.0159	0.0159	0.3038
28-DEC-2022	ROUTE	1212.60	1209.85	0.0023	0.0281	0.0280	0.5349
28-DEC-2022	RPGLIFE	855.55	856.80	-0.0015	0.0296	0.0295	0.5636
28-DEC-2022	RPOWER	14.60	14.80	-0.0136	0.0366	0.0365	0.6973
28-DEC-2022	RPPINFRA	39.70	38.90	0.0204	0.0321	0.0321	0.6133
28-DEC-2022	RPPL	170.25	159.95	0.0624	0.0316	0.0318	0.6075
28-DEC-2022	RPSGVENT	452.60	454.20	-0.0035	0.0272	0.0271	0.5177
28-DEC-2022	RSSOFTWARE	24.65	24.80	-0.0061	0.0355	0.0354	0.6763
28-DEC-2022	RSWM	183.55	183.35	0.0011	0.0298	0.0298	0.5693
28-DEC-2022	RSWM-RE	77.25	79.70	-0.0312	0.0096	0.0098	0.1872
28-DEC-2022	RSYSTEMS	254.25	259.50	-0.0204	0.0316	0.0315	0.6018
28-DEC-2022	RTNINDIA	41.85	41.10	0.0181	0.0386	0.0385	0.7355
28-DEC-2022	RTNPOWER	3.95	3.90	0.0127	0.0338	0.0337	0.6438
28-DEC-2022	RUBYMILLS	205.75	199.60	0.0303	0.0366	0.0366	0.6992
28-DEC-2022	RUCHINFRA	9.30	8.90	0.0440	0.0323	0.0324	0.6190
28-DEC-2022	RUCHIRA	125.15	122.20	0.0239	0.0356	0.0355	0.6782
28-DEC-2022	RUPA	280.85	279.80	0.0037	0.0280	0.0279	0.5330
28-DEC-2022	RUSHIL	429.50	426.50	0.0070	0.0347	0.0346	0.6610
28-DEC-2022	RUSTOMJEE	502.50	525.45	-0.0447	0.0075	0.0081	0.1548
28-DEC-2022	RVHL	25.00	25.15	-0.0060	0.0311	0.0310	0.5923
28-DEC-2022	RVNL	66.70	63.55	0.0484	0.0302	0.0303	0.5789
28-DEC-2022	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	S&SPOWER	22.50	22.95	-0.0198	0.0472	0.0471	0.8998
28-DEC-2022	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SABEVENTS	5.25	5.25	0.0000	0.0561	0.0559	1.0680
28-DEC-2022	SADBHAV	16.00	15.25	0.0480	0.0401	0.0402	0.7680
28-DEC-2022	SADBHIN	6.15	5.85	0.0500	0.0339	0.0340	0.6496
28-DEC-2022	SAFARI	1653.70	1689.40	-0.0214	0.0263	0.0263	0.5025
28-DEC-2022	SAGARDEEP	27.95	28.15	-0.0071	0.0329	0.0329	0.6286
28-DEC-2022	SAGCEM	224.20	225.40	-0.0053	0.0280	0.0280	0.5349
28-DEC-2022	SAIL	80.70	80.80	-0.0012	0.0264	0.0263	0.5025
28-DEC-2022	SAKAR	217.60	209.30	0.0389	0.0378	0.0378	0.7222
28-DEC-2022	SAKHTISUG	25.25	26.30	-0.0407	0.0413	0.0413	0.7890
28-DEC-2022	SAKSOFT	118.30	117.80	0.0042	0.0349	0.0348	0.6649
28-DEC-2022	SAKUMA	17.10	16.95	0.0088	0.0388	0.0387	0.7394
28-DEC-2022	SALASAR	50.90	48.55	0.0473	0.0359	0.0360	0.6878
28-DEC-2022	SALONA	274.95	258.15	0.0630	0.0396	0.0398	0.7604
28-DEC-2022	SALSTEEL	14.90	14.20	0.0481	0.0343	0.0344	0.6572
28-DEC-2022	SALZERELEC	240.50	237.20	0.0138	0.0342	0.0341	0.6515
28-DEC-2022	SAMBHAAV	4.00	4.00	0.0000	0.0393	0.0392	0.7489
28-DEC-2022	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SANDESH	963.55	964.10	-0.0006	0.0254	0.0253	0.4834
28-DEC-2022	SANDHAR	227.45	225.15	0.0102	0.0187	0.0187	0.3573
28-DEC-2022	SANGAMIND	242.30	240.55	0.0072	0.0329	0.0328	0.6266
28-DEC-2022	SANGHIIND	70.30	67.90	0.0347	0.0345	0.0345	0.6591
28-DEC-2022	SANGHVIMOV	328.10	311.15	0.0530	0.0320	0.0322	0.6152
28-DEC-2022	SANGINITA	22.50	23.75	-0.0541	0.0341	0.0343	0.6553
28-DEC-2022	SANOFI	5880.50	5848.15	0.0055	0.0116	0.0116	0.2216
28-DEC-2022	SANSERA	722.95	739.95	-0.0232	0.0164	0.0164	0.3133
28-DEC-2022	SANWARIA	0.75	0.70	0.0690	0.0438	0.0440	0.8406
28-DEC-2022	SAPPHIRE	1373.10	1381.30	-0.0060	0.0210	0.0209	0.3993
28-DEC-2022	SARDAEN	989.75	1020.25	-0.0304	0.0308	0.0308	0.5884
28-DEC-2022	SAREGAMA	395.20	367.55	0.0725	0.0250	0.0255	0.4872
28-DEC-2022	SARLAPOLY	43.60	42.75	0.0197	0.0286	0.0286	0.5464
28-DEC-2022	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SARVESHWAR	86.45	88.65	-0.0251	0.0140	0.0141	0.2694
28-DEC-2022	SASKEN	896.05	901.60	-0.0062	0.0257	0.0256	0.4891
28-DEC-2022	SASTASUNDR	282.65	277.65	0.0178	0.0315	0.0315	0.6018
28-DEC-2022	SATHAISPAT	2.15	1.85	0.1503	0.0498	0.0508	0.9705
28-DEC-2022	SATIA	131.60	127.40	0.0324	0.0306	0.0307	0.5865
28-DEC-2022	SATIN	153.20	147.95	0.0349	0.0343	0.0343	0.6553
28-DEC-2022	SATINDLTD	70.35	70.55	-0.0028	0.0155	0.0155	0.2961
28-DEC-2022	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SBC	15.55	15.40	0.0097	0.0340	0.0340	0.6496
28-DEC-2022	SBCL	410.20	390.55	0.0491	0.0344	0.0344	0.6572
28-DEC-2022	SBICARD	794.95	799.25	-0.0054	0.0191	0.0190	0.3630
28-DEC-2022	SBIETFCON	76.69	76.27	0.0055	0.0092	0.0092	0.1758
28-DEC-2022	SBIETFIT	297.50	297.83	-0.0011	0.0134	0.0134	0.2560
28-DEC-2022	SBIETFPB	218.06	218.86	-0.0037	0.0137	0.0137	0.2617
28-DEC-2022	SBIETFQLTY	150.23	150.35	-0.0008	0.0095	0.0094	0.1796
28-DEC-2022	SBILIFE	1242.05	1241.00	0.0008	0.0161	0.0160	0.3057
28-DEC-2022	SBIN	601.05	601.90	-0.0014	0.0179	0.0178	0.3401
28-DEC-2022	SCAPDVR	13.30	13.00	0.0228	0.0410	0.0410	0.7833
28-DEC-2022	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SCHAEFFLER	2776.25	2787.15	-0.0039	0.0220	0.0220	0.4203
28-DEC-2022	SCHAND	168.35	165.90	0.0147	0.0322	0.0321	0.6133
28-DEC-2022	SCHNEIDER	160.20	153.90	0.0401	0.0306	0.0307	0.5865
28-DEC-2022	SCI	140.20	133.00	0.0527	0.0267	0.0269	0.5139
28-DEC-2022	SCPL	645.60	592.15	0.0864	0.0097	0.0115	0.2197
28-DEC-2022	SDBL	112.70	115.35	-0.0232	0.0339	0.0338	0.6457
28-DEC-2022	SDL24BEES	110.00	110.24	-0.0022	0.0020	0.0020	0.0382
28-DEC-2022	SDL26BEES	109.58	109.68	-0.0009	0.0038	0.0038	0.0726
28-DEC-2022	SEAMECLTD	882.90	902.90	-0.0224	0.0335	0.0334	0.6381
28-DEC-2022	SECURCRED	113.85	114.75	-0.0079	0.0167	0.0167	0.3191
28-DEC-2022	SECURKLOUD	61.65	60.35	0.0213	0.0377	0.0376	0.7183
28-DEC-2022	SEJALLTD	247.40	254.90	-0.0299	0.0269	0.0269	0.5139
28-DEC-2022	SELAN	240.60	241.40	-0.0033	0.0347	0.0346	0.6610
28-DEC-2022	SEPC	10.40	10.55	-0.0143	0.0400	0.0399	0.7623
28-DEC-2022	SEPOWER	16.95	16.75	0.0119	0.0366	0.0365	0.6973
28-DEC-2022	SEQUENT	86.25	86.25	0.0000	0.0323	0.0322	0.6152
28-DEC-2022	SERVOTECH	144.30	137.45	0.0486	0.0330	0.0331	0.6324
28-DEC-2022	SESHAPAPER	272.95	269.70	0.0120	0.0301	0.0301	0.5751
28-DEC-2022	SETCO	11.65	11.35	0.0261	0.0332	0.0331	0.6324
28-DEC-2022	SETF10GILT	206.22	205.79	0.0021	0.0073	0.0073	0.1395
28-DEC-2022	SETFGOLD	47.97	48.27	-0.0062	0.0075	0.0075	0.1433
28-DEC-2022	SETFNIF50	187.72	187.79	-0.0004	0.0100	0.0099	0.1891
28-DEC-2022	SETFNIFBK	429.57	429.60	-0.0001	0.0131	0.0131	0.2503
28-DEC-2022	SETFNN50	442.10	441.06	0.0024	0.0113	0.0112	0.2140
28-DEC-2022	SETUINFRA	1.65	1.65	0.0000	0.0406	0.0405	0.7738
28-DEC-2022	SFL	1296.80	1274.80	0.0171	0.0194	0.0194	0.3706
28-DEC-2022	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SGIL	131.80	134.20	-0.0180	0.0267	0.0266	0.5082
28-DEC-2022	SGL	18.20	18.15	0.0028	0.0326	0.0326	0.6228
28-DEC-2022	SHAHALLOYS	66.00	62.90	0.0481	0.0391	0.0392	0.7489
28-DEC-2022	SHAILY	1653.65	1636.75	0.0103	0.0195	0.0194	0.3706
28-DEC-2022	SHAKTIPUMP	405.20	403.40	0.0045	0.0293	0.0292	0.5579
28-DEC-2022	SHALBY	143.85	135.50	0.0598	0.0259	0.0262	0.5006
28-DEC-2022	SHALPAINTS	133.75	138.10	-0.0320	0.0276	0.0276	0.5273
28-DEC-2022	SHANKARA	663.60	639.35	0.0372	0.0290	0.0291	0.5560
28-DEC-2022	SHANTI	21.25	21.75	-0.0233	0.0280	0.0280	0.5349
28-DEC-2022	SHANTIGEAR	341.55	330.05	0.0342	0.0321	0.0322	0.6152
28-DEC-2022	SHARDACROP	456.00	457.75	-0.0038	0.0340	0.0339	0.6477
28-DEC-2022	SHARDAMOTR	727.95	724.80	0.0043	0.0295	0.0294	0.5617
28-DEC-2022	SHAREINDIA	1240.20	1252.75	-0.0101	0.0259	0.0259	0.4948
28-DEC-2022	SHARIABEES	416.41	415.05	0.0033	0.0122	0.0121	0.2312
28-DEC-2022	SHEMAROO	166.80	161.90	0.0298	0.0388	0.0387	0.7394
28-DEC-2022	SHILPAMED	280.60	277.10	0.0126	0.0266	0.0266	0.5082
28-DEC-2022	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SHIVALIK	735.70	715.80	0.0274	0.0217	0.0217	0.4146
28-DEC-2022	SHIVAMAUTO	28.70	29.25	-0.0190	0.0325	0.0325	0.6209
28-DEC-2022	SHIVAMILLS	96.15	92.80	0.0355	0.0371	0.0371	0.7088
28-DEC-2022	SHIVATEX	119.20	118.65	0.0046	0.0344	0.0343	0.6553
28-DEC-2022	SHK	137.25	137.15	0.0007	0.0228	0.0228	0.4356
28-DEC-2022	SHOPERSTOP	701.60	695.55	0.0087	0.0270	0.0269	0.5139
28-DEC-2022	SHRADHA	63.90	61.05	0.0456	0.0385	0.0386	0.7375
28-DEC-2022	SHRADHAIND	45.95	45.95	0.0000	0.0035	0.0035	0.0669
28-DEC-2022	SHREDIGCEM	70.85	70.25	0.0085	0.0248	0.0248	0.4738
28-DEC-2022	SHREECEM	24284.25	24133.15	0.0062	0.0182	0.0181	0.3458
28-DEC-2022	SHREEPUSHK	181.40	176.15	0.0294	0.0313	0.0313	0.5980
28-DEC-2022	SHREERAMA	12.70	12.85	-0.0117	0.0348	0.0347	0.6629
28-DEC-2022	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SHREMINVIT	104.00	104.00	0.0000	0.0024	0.0024	0.0459
28-DEC-2022	SHRENIK	1.65	1.65	0.0000	0.0381	0.0380	0.7260
28-DEC-2022	SHREYANIND	150.45	148.05	0.0161	0.0338	0.0337	0.6438
28-DEC-2022	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SHREYAS	295.40	296.20	-0.0027	0.0362	0.0361	0.6897
28-DEC-2022	SHRIPISTON	1082.65	1075.65	0.0065	0.0247	0.0246	0.4700
28-DEC-2022	SHRIRAMFIN	1388.55	1378.90	0.0070	0.0250	0.0249	0.4757
28-DEC-2022	SHRIRAMPPS	75.10	74.70	0.0053	0.0230	0.0230	0.4394
28-DEC-2022	SHYAMCENT	20.40	20.70	-0.0146	0.0355	0.0354	0.6763
28-DEC-2022	SHYAMMETL	313.35	310.15	0.0103	0.0184	0.0183	0.3496
28-DEC-2022	SHYAMTEL	9.30	9.40	-0.0107	0.0893	0.0890	1.7003
28-DEC-2022	SICAL	7.85	7.55	0.0390	0.0365	0.0366	0.6992
28-DEC-2022	SIEMENS	2861.15	2852.90	0.0029	0.0173	0.0173	0.3305
28-DEC-2022	SIGACHI	271.70	264.85	0.0255	0.0205	0.0205	0.3917
28-DEC-2022	SIGIND	37.85	37.25	0.0160	0.0326	0.0325	0.6209
28-DEC-2022	SIKKO	103.15	104.70	-0.0149	0.0416	0.0415	0.7929
28-DEC-2022	SIL	31.50	29.95	0.0505	0.0328	0.0330	0.6305
28-DEC-2022	SILGO	24.75	25.15	-0.0160	0.0318	0.0317	0.6056
28-DEC-2022	SILINV	346.30	351.95	-0.0162	0.0313	0.0313	0.5980
28-DEC-2022	SILLYMONKS	30.30	29.80	0.0166	0.0400	0.0399	0.7623
28-DEC-2022	SILVER	69.18	70.22	-0.0149	0.0115	0.0115	0.2197
28-DEC-2022	SILVERBEES	66.96	67.97	-0.0150	0.0118	0.0118	0.2254
28-DEC-2022	SILVERTUC	347.60	348.90	-0.0037	0.0162	0.0162	0.3095
28-DEC-2022	SIMBHALS	26.50	26.30	0.0076	0.0394	0.0393	0.7508
28-DEC-2022	SIMPLEXINF	57.90	57.00	0.0157	0.0395	0.0394	0.7527
28-DEC-2022	SINTERCOM	103.00	103.00	0.0000	0.0216	0.0216	0.4127
28-DEC-2022	SINTEX	4.20	4.40	-0.0465	0.0297	0.0298	0.5693
28-DEC-2022	SIRCA	674.55	636.45	0.0581	0.0292	0.0294	0.5617
28-DEC-2022	SIS	379.20	378.40	0.0021	0.0180	0.0179	0.3420
28-DEC-2022	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
28-DEC-2022	SITINET	1.65	1.70	-0.0299	0.0462	0.0461	0.8807
28-DEC-2022	SIYSIL	516.60	519.10	-0.0048	0.0313	0.0313	0.5980
28-DEC-2022	SJS	494.65	483.50	0.0228	0.0221	0.0221	0.4222
28-DEC-2022	SJVN	34.60	34.65	-0.0014	0.0204	0.0203	0.3878
28-DEC-2022	SKFINDIA	4582.45	4586.15	-0.0008	0.0194	0.0193	0.3687
28-DEC-2022	SKIPPER	129.45	124.00	0.0430	0.0366	0.0367	0.7012
28-DEC-2022	SKMEGGPROD	130.45	133.25	-0.0212	0.0315	0.0315	0.6018
28-DEC-2022	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SMARTLINK	140.10	138.45	0.0118	0.0339	0.0338	0.6457
28-DEC-2022	SMCGLOBAL	76.90	77.15	-0.0032	0.0175	0.0175	0.3343
28-DEC-2022	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SMLISUZU	674.25	665.30	0.0134	0.0293	0.0292	0.5579
28-DEC-2022	SMLT	135.75	139.25	-0.0255	0.0309	0.0309	0.5903
28-DEC-2022	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SMSLIFE	628.85	611.55	0.0279	0.0268	0.0268	0.5120
28-DEC-2022	SMSPHARMA	83.55	84.05	-0.0060	0.0289	0.0288	0.5502
28-DEC-2022	SNOWMAN	37.60	37.15	0.0120	0.0292	0.0291	0.5560
28-DEC-2022	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SOBHA	549.60	558.60	-0.0162	0.0283	0.0283	0.5407
28-DEC-2022	SOFTTECH	155.55	150.20	0.0350	0.0263	0.0264	0.5044
28-DEC-2022	SOLARA	431.40	430.15	0.0029	0.0338	0.0337	0.6438
28-DEC-2022	SOLARINDS	4147.35	4106.30	0.0099	0.0221	0.0221	0.4222
28-DEC-2022	SOMANYCERA	471.45	478.50	-0.0148	0.0232	0.0232	0.4432
28-DEC-2022	SOMATEX	9.00	9.00	0.0000	0.0361	0.0360	0.6878
28-DEC-2022	SOMICONVEY	41.90	41.25	0.0156	0.0366	0.0365	0.6973
28-DEC-2022	SONACOMS	418.90	424.15	-0.0125	0.0234	0.0234	0.4471
28-DEC-2022	SONAMCLOCK	50.70	51.40	-0.0137	0.0247	0.0246	0.4700
28-DEC-2022	SONATSOFTW	569.40	572.90	-0.0061	0.0223	0.0222	0.4241
28-DEC-2022	SOPHIA	9.70	9.70	0.0000	0.0005	0.0005	0.0096
28-DEC-2022	SOTL	301.05	298.95	0.0070	0.0251	0.0250	0.4776
28-DEC-2022	SOUTHBANK	17.95	18.05	-0.0056	0.0300	0.0299	0.5712
28-DEC-2022	SOUTHWEST	118.40	121.95	-0.0295	0.0293	0.0293	0.5598
28-DEC-2022	SPAL	314.35	309.75	0.0147	0.0317	0.0316	0.6037
28-DEC-2022	SPANDANA	548.65	544.10	0.0083	0.0334	0.0333	0.6362
28-DEC-2022	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SPARC	210.15	213.30	-0.0149	0.0294	0.0293	0.5598
28-DEC-2022	SPCENET	28.05	26.75	0.0475	0.0321	0.0322	0.6152
28-DEC-2022	SPECIALITY	225.30	208.50	0.0775	0.0355	0.0358	0.6840
28-DEC-2022	SPENCERS	66.75	65.55	0.0181	0.0274	0.0273	0.5216
28-DEC-2022	SPIC	83.70	74.65	0.1144	0.0385	0.0393	0.7508
28-DEC-2022	SPICEJET	38.15	37.65	0.0132	0.0273	0.0273	0.5216
28-DEC-2022	SPLIL	75.10	75.60	-0.0066	0.0420	0.0419	0.8005
28-DEC-2022	SPLPETRO	773.10	768.50	0.0060	0.0150	0.0150	0.2866
28-DEC-2022	SPMLINFRA	25.70	24.50	0.0478	0.0375	0.0375	0.7164
28-DEC-2022	SPORTKING	695.45	687.10	0.0121	0.0193	0.0193	0.3687
28-DEC-2022	SPTL	3.00	3.00	0.0000	0.0388	0.0387	0.7394
28-DEC-2022	SREEL	206.45	204.80	0.0080	0.0281	0.0281	0.5368
28-DEC-2022	SRF	2307.30	2325.00	-0.0076	0.0214	0.0214	0.4088
28-DEC-2022	SRHHYPOLTD	515.80	513.65	0.0042	0.0377	0.0376	0.7183
28-DEC-2022	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SRPL	64.65	63.65	0.0156	0.0337	0.0336	0.6419
28-DEC-2022	SSWL	156.30	157.00	-0.0045	0.0243	0.0243	0.4643
28-DEC-2022	STAR	353.60	350.40	0.0091	0.0275	0.0274	0.5235
28-DEC-2022	STARCEMENT	113.40	114.85	-0.0127	0.0209	0.0209	0.3993
28-DEC-2022	STARHEALTH	575.30	574.70	0.0010	0.0204	0.0204	0.3897
28-DEC-2022	STARPAPER	186.30	185.20	0.0059	0.0273	0.0272	0.5197
28-DEC-2022	STARTECK	137.30	141.75	-0.0319	0.0241	0.0241	0.4604
28-DEC-2022	STCINDIA	90.15	87.90	0.0253	0.0356	0.0356	0.6801
28-DEC-2022	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	STEELCAS	443.50	462.80	-0.0426	0.0256	0.0257	0.4910
28-DEC-2022	STEELCITY	62.95	62.25	0.0112	0.0276	0.0275	0.5254
28-DEC-2022	STEELXIND	13.15	12.95	0.0153	0.0327	0.0327	0.6247
28-DEC-2022	STEL	159.25	160.35	-0.0069	0.0328	0.0327	0.6247
28-DEC-2022	STERTOOLS	264.35	244.90	0.0764	0.0323	0.0327	0.6247
28-DEC-2022	STLTECH	173.05	171.75	0.0075	0.0292	0.0291	0.5560
28-DEC-2022	STOVEKRAFT	514.15	517.70	-0.0069	0.0239	0.0238	0.4547
28-DEC-2022	STYLAMIND	1121.15	1131.85	-0.0095	0.0254	0.0253	0.4834
28-DEC-2022	SUBCAPCITY	79.50	83.65	-0.0509	0.0397	0.0398	0.7604
28-DEC-2022	SUBEXLTD	33.10	33.50	-0.0120	0.0372	0.0371	0.7088
28-DEC-2022	SUBROS	305.00	308.90	-0.0127	0.0238	0.0238	0.4547
28-DEC-2022	SUDARSCHEM	385.85	389.70	-0.0099	0.0230	0.0230	0.4394
28-DEC-2022	SUKHJITS	417.75	411.10	0.0160	0.0096	0.0096	0.1834
28-DEC-2022	SULA	330.35	333.90	-0.0107	0.0068	0.0068	0.1299
28-DEC-2022	SUMEETINDS	5.55	5.80	-0.0441	0.0404	0.0404	0.7718
28-DEC-2022	SUMICHEM	471.15	469.45	0.0036	0.0204	0.0203	0.3878
28-DEC-2022	SUMIT	30.65	30.25	0.0131	0.0374	0.0373	0.7126
28-DEC-2022	SUMMITSEC	620.85	618.05	0.0045	0.0255	0.0254	0.4853
28-DEC-2022	SUNCLAYLTD	5011.90	4952.90	0.0118	0.0198	0.0198	0.3783
28-DEC-2022	SUNDARAM	2.85	2.75	0.0357	0.0343	0.0343	0.6553
28-DEC-2022	SUNDARMFIN	2307.85	2320.85	-0.0056	0.0184	0.0184	0.3515
28-DEC-2022	SUNDARMHLD	93.45	92.05	0.0151	0.0231	0.0231	0.4413
28-DEC-2022	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SUNDRMBRAK	330.90	310.40	0.0640	0.0220	0.0224	0.4280
28-DEC-2022	SUNDRMFAST	959.90	933.00	0.0284	0.0191	0.0192	0.3668
28-DEC-2022	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SUNFLAG	111.50	110.95	0.0049	0.0347	0.0346	0.6610
28-DEC-2022	SUNPHARMA	995.00	1000.15	-0.0052	0.0151	0.0151	0.2885
28-DEC-2022	SUNTECK	332.30	335.40	-0.0093	0.0246	0.0246	0.4700
28-DEC-2022	SUNTV	484.85	488.55	-0.0076	0.0210	0.0209	0.3993
28-DEC-2022	SUPERHOUSE	200.90	196.55	0.0219	0.0354	0.0353	0.6744
28-DEC-2022	SUPERSPIN	8.50	8.50	0.0000	0.0342	0.0341	0.6515
28-DEC-2022	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SUPRAJIT	330.00	333.50	-0.0106	0.0231	0.0231	0.4413
28-DEC-2022	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	SUPREMEENG	1.20	1.20	0.0000	0.0322	0.0321	0.6133
28-DEC-2022	SUPREMEIND	2445.75	2444.90	0.0003	0.0201	0.0200	0.3821
28-DEC-2022	SUPREMEINF	21.85	21.50	0.0161	0.0393	0.0392	0.7489
28-DEC-2022	SUPRIYA	233.00	234.95	-0.0083	0.0244	0.0244	0.4662
28-DEC-2022	SURANASOL	22.30	22.00	0.0135	0.0380	0.0379	0.7241
28-DEC-2022	SURANAT&P	10.60	10.45	0.0143	0.0361	0.0360	0.6878
28-DEC-2022	SURYALAXMI	60.40	57.75	0.0449	0.0330	0.0330	0.6305
28-DEC-2022	SURYAROSNI	491.45	497.70	-0.0126	0.0314	0.0313	0.5980
28-DEC-2022	SURYODAY	114.05	106.70	0.0666	0.0300	0.0303	0.5789
28-DEC-2022	SUTLEJTEX	60.70	59.60	0.0183	0.0306	0.0305	0.5827
28-DEC-2022	SUULD	38.65	38.30	0.0091	0.0350	0.0349	0.6668
28-DEC-2022	SUVEN	66.15	67.40	-0.0187	0.0306	0.0305	0.5827
28-DEC-2022	SUVENPHAR	490.25	490.40	-0.0003	0.0222	0.0221	0.4222
28-DEC-2022	SUVIDHAA	5.05	5.05	0.0000	0.0336	0.0335	0.6400
28-DEC-2022	SUZLON	10.05	10.20	-0.0148	0.0421	0.0420	0.8024
28-DEC-2022	SVPGLOB	29.05	29.35	-0.0103	0.0333	0.0332	0.6343
28-DEC-2022	SWANENERGY	285.20	280.10	0.0180	0.0326	0.0326	0.6228
28-DEC-2022	SWARAJENG	1559.80	1548.70	0.0071	0.0172	0.0172	0.3286
28-DEC-2022	SWELECTES	328.90	327.50	0.0043	0.0329	0.0328	0.6266
28-DEC-2022	SWSOLAR	267.60	270.10	-0.0093	0.0268	0.0267	0.5101
28-DEC-2022	SYMPHONY	903.00	901.80	0.0013	0.0177	0.0177	0.3382
28-DEC-2022	SYNCOMF	9.05	9.10	-0.0055	0.0150	0.0150	0.2866
28-DEC-2022	SYNGENE	580.80	574.60	0.0107	0.0182	0.0181	0.3458
28-DEC-2022	SYRMA	273.50	273.30	0.0007	0.0142	0.0142	0.2713
28-DEC-2022	TAINWALCHM	97.90	101.80	-0.0391	0.0388	0.0388	0.7413
28-DEC-2022	TAJGVK	197.90	196.15	0.0089	0.0262	0.0262	0.5006
28-DEC-2022	TAKE	23.80	23.65	0.0063	0.0310	0.0309	0.5903
28-DEC-2022	TALBROAUTO	546.55	549.00	-0.0045	0.0317	0.0317	0.6056
28-DEC-2022	TANLA	708.30	697.00	0.0161	0.0358	0.0357	0.6820
28-DEC-2022	TANTIACONS	10.95	11.35	-0.0359	0.0516	0.0515	0.9839
28-DEC-2022	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	TARAPUR	4.20	4.20	0.0000	0.0390	0.0389	0.7432
28-DEC-2022	TARC	41.05	40.50	0.0135	0.0287	0.0287	0.5483
28-DEC-2022	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	TARMAT	53.85	53.20	0.0121	0.0375	0.0374	0.7145
28-DEC-2022	TARSONS	704.75	695.70	0.0129	0.0223	0.0223	0.4260
28-DEC-2022	TASTYBITE	10594.20	10552.65	0.0039	0.0232	0.0231	0.4413
28-DEC-2022	TATACHEM	933.20	918.40	0.0160	0.0230	0.0230	0.4394
28-DEC-2022	TATACOFFEE	220.15	219.85	0.0014	0.0199	0.0199	0.3802
28-DEC-2022	TATACOMM	1254.40	1270.95	-0.0131	0.0222	0.0221	0.4222
28-DEC-2022	TATACONSUM	780.15	777.85	0.0030	0.0169	0.0169	0.3229
28-DEC-2022	TATAELXSI	6331.95	6431.60	-0.0156	0.0264	0.0264	0.5044
28-DEC-2022	TATAINVEST	2115.40	2131.05	-0.0074	0.0245	0.0244	0.4662
28-DEC-2022	TATAMETALI	772.80	778.55	-0.0074	0.0225	0.0224	0.4280
28-DEC-2022	TATAMOTORS	391.30	394.15	-0.0073	0.0247	0.0246	0.4700
28-DEC-2022	TATAMTRDVR	207.50	208.35	-0.0041	0.0295	0.0294	0.5617
28-DEC-2022	TATAPOWER	208.25	207.70	0.0026	0.0238	0.0238	0.4547
28-DEC-2022	TATASTEEL	110.00	111.15	-0.0104	0.0244	0.0244	0.4662
28-DEC-2022	TATASTLLP	657.50	656.95	0.0008	0.0251	0.0250	0.4776
28-DEC-2022	TATVA	2121.75	2127.45	-0.0027	0.0190	0.0189	0.3611
28-DEC-2022	TBZ	77.90	75.00	0.0379	0.0270	0.0270	0.5158
28-DEC-2022	TCI	632.00	632.85	-0.0013	0.0290	0.0289	0.5521
28-DEC-2022	TCIEXP	1808.95	1771.25	0.0211	0.0241	0.0241	0.4604
28-DEC-2022	TCNSBRANDS	514.95	530.60	-0.0299	0.0273	0.0273	0.5216
28-DEC-2022	TCPLPACK	1503.80	1425.15	0.0537	0.0378	0.0379	0.7241
28-DEC-2022	TCS	3257.10	3259.50	-0.0007	0.0143	0.0143	0.2732
28-DEC-2022	TDPOWERSYS	119.15	121.00	-0.0154	0.0325	0.0324	0.6190
28-DEC-2022	TEAMLEASE	2519.90	2517.10	0.0011	0.0233	0.0233	0.4451
28-DEC-2022	TECH	29.11	29.10	0.0003	0.0123	0.0123	0.2350
28-DEC-2022	TECHIN	10.40	10.30	0.0097	0.0423	0.0422	0.8062
28-DEC-2022	TECHM	1016.25	1009.55	0.0066	0.0190	0.0189	0.3611
28-DEC-2022	TECHNOE	319.30	318.00	0.0041	0.0231	0.0231	0.4413
28-DEC-2022	TEGA	590.05	588.05	0.0034	0.0186	0.0186	0.3554
28-DEC-2022	TEJASNET	578.75	576.75	0.0035	0.0320	0.0319	0.6094
28-DEC-2022	TEMBO	130.70	118.85	0.0950	0.0329	0.0335	0.6400
28-DEC-2022	TERASOFT	43.30	43.10	0.0046	0.0394	0.0393	0.7508
28-DEC-2022	TEXINFRA	59.40	58.70	0.0119	0.0248	0.0247	0.4719
28-DEC-2022	TEXMOPIPES	59.10	56.85	0.0388	0.0322	0.0323	0.6171
28-DEC-2022	TEXRAIL	56.15	54.85	0.0234	0.0347	0.0347	0.6629
28-DEC-2022	TFCILTD	80.95	80.20	0.0093	0.0312	0.0312	0.5961
28-DEC-2022	TFL	10.05	9.80	0.0252	0.0386	0.0385	0.7355
28-DEC-2022	TGBHOTELS	13.05	12.60	0.0351	0.0362	0.0362	0.6916
28-DEC-2022	THANGAMAYL	1052.30	1028.30	0.0231	0.0251	0.0251	0.4795
28-DEC-2022	THEINVEST	86.10	84.35	0.0205	0.0292	0.0292	0.5579
28-DEC-2022	THEMISMED	1328.35	1296.75	0.0241	0.0314	0.0314	0.5999
28-DEC-2022	THERMAX	1946.55	1934.35	0.0063	0.0228	0.0227	0.4337
28-DEC-2022	THOMASCOOK	73.15	72.45	0.0096	0.0290	0.0289	0.5521
28-DEC-2022	THOMASCOTT	45.60	44.00	0.0357	0.0501	0.0501	0.9572
28-DEC-2022	THYROCARE	616.85	613.60	0.0053	0.0248	0.0248	0.4738
28-DEC-2022	TI	103.60	100.85	0.0269	0.0293	0.0292	0.5579
28-DEC-2022	TIDEWATER	999.45	999.60	-0.0002	0.0217	0.0217	0.4146
28-DEC-2022	TIIL	911.95	902.80	0.0101	0.0320	0.0319	0.6094
28-DEC-2022	TIINDIA	2785.85	2797.05	-0.0040	0.0267	0.0266	0.5082
28-DEC-2022	TIJARIA	6.95	7.00	-0.0072	0.0334	0.0333	0.6362
28-DEC-2022	TIL	182.65	172.70	0.0560	0.0358	0.0360	0.6878
28-DEC-2022	TIMESGTY	55.10	54.95	0.0027	0.0417	0.0416	0.7948
28-DEC-2022	TIMETECHNO	91.55	88.75	0.0311	0.0308	0.0308	0.5884
28-DEC-2022	TIMKEN	3109.50	3121.70	-0.0039	0.0271	0.0271	0.5177
28-DEC-2022	TINPLATE	327.25	324.75	0.0077	0.0271	0.0270	0.5158
28-DEC-2022	TIPSFILMS	441.70	442.30	-0.0014	0.0315	0.0314	0.5999
28-DEC-2022	TIPSINDLTD	1843.50	1869.00	-0.0137	0.0288	0.0288	0.5502
28-DEC-2022	TIRUMALCHM	202.40	200.20	0.0109	0.0313	0.0312	0.5961
28-DEC-2022	TIRUPATIFL	22.60	22.50	0.0044	0.0324	0.0324	0.6190
28-DEC-2022	TITAN	2580.20	2503.55	0.0302	0.0177	0.0178	0.3401
28-DEC-2022	TMB	481.20	484.95	-0.0078	0.0075	0.0075	0.1433
28-DEC-2022	TNIDETF	55.15	55.29	-0.0025	0.0096	0.0096	0.1834
28-DEC-2022	TNPETRO	91.30	90.50	0.0088	0.0273	0.0272	0.5197
28-DEC-2022	TNPL	242.25	240.10	0.0089	0.0275	0.0275	0.5254
28-DEC-2022	TNTELE	7.35	7.45	-0.0135	0.0415	0.0414	0.7909
28-DEC-2022	TOKYOPLAST	97.75	97.20	0.0056	0.0312	0.0311	0.5942
28-DEC-2022	TORNTPHARM	1575.30	1581.65	-0.0040	0.0164	0.0164	0.3133
28-DEC-2022	TORNTPOWER	495.80	492.85	0.0060	0.0189	0.0188	0.3592
28-DEC-2022	TOTAL	158.60	157.35	0.0079	0.0394	0.0393	0.7508
28-DEC-2022	TOUCHWOOD	101.00	104.10	-0.0302	0.0319	0.0319	0.6094
28-DEC-2022	TPLPLASTEH	31.25	30.95	0.0096	0.0393	0.0392	0.7489
28-DEC-2022	TRACXN	79.85	80.70	-0.0106	0.0202	0.0201	0.3840
28-DEC-2022	TREEHOUSE	17.95	18.05	-0.0056	0.0384	0.0383	0.7317
28-DEC-2022	TREJHARA	67.55	66.75	0.0119	0.0375	0.0374	0.7145
28-DEC-2022	TRENT	1346.40	1346.70	-0.0002	0.0216	0.0216	0.4127
28-DEC-2022	TRF	167.80	165.00	0.0168	0.0356	0.0355	0.6782
28-DEC-2022	TRIDENT	34.35	34.75	-0.0116	0.0279	0.0278	0.5311
28-DEC-2022	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	TRIGYN	91.05	91.65	-0.0066	0.0336	0.0336	0.6419
28-DEC-2022	TRIL	55.15	55.75	-0.0108	0.0407	0.0406	0.7757
28-DEC-2022	TRITURBINE	263.95	272.65	-0.0324	0.0300	0.0300	0.5731
28-DEC-2022	TRIVENI	286.10	290.20	-0.0142	0.0345	0.0344	0.6572
28-DEC-2022	TRU	71.90	73.45	-0.0213	0.0336	0.0336	0.6419
28-DEC-2022	TTKHLTCARE	1022.20	1001.95	0.0200	0.0280	0.0280	0.5349
28-DEC-2022	TTKPRESTIG	805.25	817.30	-0.0149	0.0213	0.0212	0.4050
28-DEC-2022	TTL	86.45	83.60	0.0335	0.0325	0.0325	0.6209
28-DEC-2022	TTML	91.65	87.30	0.0486	0.0392	0.0393	0.7508
28-DEC-2022	TV18BRDCST	37.90	36.90	0.0267	0.0348	0.0348	0.6649
28-DEC-2022	TVSELECT	293.55	274.75	0.0662	0.0331	0.0334	0.6381
28-DEC-2022	TVSMOTOR	1082.70	1044.05	0.0364	0.0196	0.0197	0.3764
28-DEC-2022	TVSSRICHAK	3002.95	3049.30	-0.0153	0.0256	0.0256	0.4891
28-DEC-2022	TVTODAY	235.00	235.40	-0.0017	0.0249	0.0248	0.4738
28-DEC-2022	TVVISION	3.30	3.45	-0.0445	0.0627	0.0626	1.1960
28-DEC-2022	TWL	213.25	203.10	0.0488	0.0313	0.0314	0.5999
28-DEC-2022	UBL	1702.55	1703.30	-0.0004	0.0162	0.0162	0.3095
28-DEC-2022	UCALFUEL	127.30	125.30	0.0158	0.0259	0.0258	0.4929
28-DEC-2022	UCOBANK	31.40	32.45	-0.0329	0.0314	0.0314	0.5999
28-DEC-2022	UDAICEMENT	31.10	31.25	-0.0048	0.0207	0.0206	0.3936
28-DEC-2022	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	UFLEX	559.60	554.90	0.0084	0.0233	0.0232	0.4432
28-DEC-2022	UFO	92.90	93.50	-0.0064	0.0268	0.0267	0.5101
28-DEC-2022	UGARSUGAR	95.25	97.80	-0.0264	0.0384	0.0383	0.7317
28-DEC-2022	UGROCAP	157.20	159.60	-0.0152	0.0243	0.0243	0.4643
28-DEC-2022	UJAAS	2.95	2.95	0.0000	0.0308	0.0307	0.5865
28-DEC-2022	UJJIVAN	262.80	255.05	0.0299	0.0318	0.0318	0.6075
28-DEC-2022	UJJIVANSFB	28.40	27.95	0.0160	0.0289	0.0289	0.5521
28-DEC-2022	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ULTRACEMCO	7052.75	7107.15	-0.0077	0.0166	0.0166	0.3171
28-DEC-2022	UMAEXPORTS	47.50	45.95	0.0332	0.0240	0.0241	0.4604
28-DEC-2022	UMANGDAIRY	61.15	62.45	-0.0210	0.0304	0.0303	0.5789
28-DEC-2022	UMESLTD	4.75	4.80	-0.0105	0.0539	0.0538	1.0278
28-DEC-2022	UNICHEMLAB	315.25	291.50	0.0783	0.0324	0.0328	0.6266
28-DEC-2022	UNIDT	261.65	261.25	0.0015	0.0327	0.0326	0.6228
28-DEC-2022	UNIENTER	137.85	134.65	0.0235	0.0250	0.0250	0.4776
28-DEC-2022	UNIINFO	21.05	21.15	-0.0047	0.0317	0.0316	0.6037
28-DEC-2022	UNIONBANK	79.40	82.75	-0.0413	0.0317	0.0318	0.6075
28-DEC-2022	UNIPARTS	563.90	552.70	0.0201	0.0055	0.0057	0.1089
28-DEC-2022	UNITECH	1.75	1.70	0.0290	0.0337	0.0337	0.6438
28-DEC-2022	UNITEDPOLY	113.80	119.75	-0.0510	0.0396	0.0397	0.7585
28-DEC-2022	UNITEDTEA	282.50	281.60	0.0032	0.0245	0.0245	0.4681
28-DEC-2022	UNIVASTU	89.15	87.70	0.0164	0.0416	0.0415	0.7929
28-DEC-2022	UNIVCABLES	296.90	286.05	0.0372	0.0297	0.0298	0.5693
28-DEC-2022	UNIVPHOTO	514.95	520.90	-0.0115	0.0392	0.0391	0.7470
28-DEC-2022	UNOMINDA	526.20	524.40	0.0034	0.0236	0.0235	0.4490
28-DEC-2022	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	UPELECT	229.60	229.60	0.0000	0.1155	0.1152	2.2009
28-DEC-2022	UPL	723.55	716.35	0.0100	0.0199	0.0199	0.3802
28-DEC-2022	URJA	9.85	9.85	0.0000	0.0343	0.0342	0.6534
28-DEC-2022	USHAMART	175.00	177.55	-0.0145	0.0350	0.0349	0.6668
28-DEC-2022	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	UTIAMC	870.50	876.15	-0.0065	0.0248	0.0247	0.4719
28-DEC-2022	UTIBANKETF	43.40	43.10	0.0069	0.0129	0.0129	0.2465
28-DEC-2022	UTINEXT50	44.60	44.40	0.0045	0.0183	0.0183	0.3496
28-DEC-2022	UTINIFTETF	1938.70	1927.62	0.0057	0.0122	0.0122	0.2331
28-DEC-2022	UTISENSETF	647.11	648.21	-0.0017	0.0109	0.0109	0.2082
28-DEC-2022	UTISXN50	50.77	50.96	-0.0037	0.0178	0.0177	0.3382
28-DEC-2022	UTTAMSUGAR	273.20	279.95	-0.0244	0.0387	0.0386	0.7375
28-DEC-2022	V2RETAIL	91.80	91.10	0.0077	0.0321	0.0321	0.6133
28-DEC-2022	VADILALIND	2616.20	2645.90	-0.0113	0.0297	0.0297	0.5674
28-DEC-2022	VAIBHAVGBL	319.75	324.15	-0.0137	0.0275	0.0274	0.5235
28-DEC-2022	VAISHALI	137.20	139.85	-0.0191	0.0365	0.0364	0.6954
28-DEC-2022	VAKRANGEE	27.55	27.25	0.0109	0.0360	0.0359	0.6859
28-DEC-2022	VALIANTORG	595.20	598.90	-0.0062	0.0304	0.0303	0.5789
28-DEC-2022	VARDHACRLC	54.45	53.25	0.0223	0.0283	0.0283	0.5407
28-DEC-2022	VARDMNPOLY	19.25	19.55	-0.0155	0.0317	0.0316	0.6037
28-DEC-2022	VARROC	301.60	297.75	0.0128	0.0294	0.0294	0.5617
28-DEC-2022	VASCONEQ	33.20	32.95	0.0076	0.0363	0.0362	0.6916
28-DEC-2022	VASWANI	18.35	18.20	0.0082	0.0405	0.0404	0.7718
28-DEC-2022	VBL	1323.40	1318.90	0.0034	0.0259	0.0258	0.4929
28-DEC-2022	VCL	5.70	5.80	-0.0174	0.0355	0.0354	0.6763
28-DEC-2022	VEDL	304.90	307.65	-0.0090	0.0284	0.0284	0.5426
28-DEC-2022	VENKEYS	1877.80	1887.25	-0.0050	0.0260	0.0260	0.4967
28-DEC-2022	VENUSPIPES	708.60	708.10	0.0007	0.0159	0.0159	0.3038
28-DEC-2022	VENUSREM	179.05	176.00	0.0172	0.0334	0.0334	0.6381
28-DEC-2022	VERANDA	241.25	239.15	0.0087	0.0253	0.0253	0.4834
28-DEC-2022	VERTOZ	232.80	221.75	0.0486	0.0380	0.0381	0.7279
28-DEC-2022	VESUVIUS	1589.85	1598.20	-0.0052	0.0229	0.0228	0.4356
28-DEC-2022	VETO	107.00	103.55	0.0328	0.0311	0.0311	0.5942
28-DEC-2022	VGUARD	265.35	261.10	0.0161	0.0185	0.0185	0.3534
28-DEC-2022	VHL	2910.60	2938.40	-0.0095	0.0278	0.0277	0.5292
28-DEC-2022	VIDHIING	351.90	345.10	0.0195	0.0271	0.0270	0.5158
28-DEC-2022	VIJAYA	445.45	432.20	0.0302	0.0259	0.0259	0.4948
28-DEC-2022	VIJIFIN	3.25	2.90	0.1139	0.0459	0.0465	0.8884
28-DEC-2022	VIKASECO	3.35	3.40	-0.0148	0.0385	0.0384	0.7336
28-DEC-2022	VIKASLIFE	4.40	4.35	0.0114	0.0346	0.0345	0.6591
28-DEC-2022	VIKASPROP	0.80	0.75	0.0645	0.0398	0.0400	0.7642
28-DEC-2022	VIKASWSP	1.80	1.85	-0.0274	0.0305	0.0305	0.5827
28-DEC-2022	VIMTALABS	428.15	425.80	0.0055	0.0313	0.0312	0.5961
28-DEC-2022	VINATIORGA	1968.75	1965.70	0.0016	0.0200	0.0200	0.3821
28-DEC-2022	VINDHYATEL	1586.85	1517.50	0.0447	0.0260	0.0261	0.4986
28-DEC-2022	VINEETLAB	54.20	54.60	-0.0074	0.0343	0.0342	0.6534
28-DEC-2022	VINNY	139.85	133.20	0.0487	0.0126	0.0131	0.2503
28-DEC-2022	VINYLINDIA	481.80	458.80	0.0489	0.0385	0.0386	0.7375
28-DEC-2022	VIPCLOTHNG	47.55	48.60	-0.0218	0.0321	0.0320	0.6114
28-DEC-2022	VIPIND	680.50	678.05	0.0036	0.0239	0.0238	0.4547
28-DEC-2022	VIPULLTD	16.45	16.25	0.0122	0.0310	0.0309	0.5903
28-DEC-2022	VIRESCENT	95.00	95.00	0.0000	0.0023	0.0023	0.0439
28-DEC-2022	VISAKAIND	433.00	421.70	0.0264	0.0247	0.0247	0.4719
28-DEC-2022	VISASTEEL	15.40	15.10	0.0197	0.0342	0.0341	0.6515
28-DEC-2022	VISESHINFO	0.55	0.60	-0.0870	0.0747	0.0747	1.4271
28-DEC-2022	VISHAL	20.80	21.05	-0.0119	0.0297	0.0296	0.5655
28-DEC-2022	VISHNU	1472.10	1469.55	0.0017	0.0298	0.0297	0.5674
28-DEC-2022	VISHWARAJ	17.95	18.40	-0.0248	0.0285	0.0285	0.5445
28-DEC-2022	VISISTH	5.25	5.25	0.0000	0.0027	0.0027	0.0516
28-DEC-2022	VIVIDHA	1.20	1.15	0.0426	0.0510	0.0509	0.9724
28-DEC-2022	VIVIMEDLAB	10.70	11.00	-0.0277	0.0365	0.0365	0.6973
28-DEC-2022	VLSFINANCE	134.00	126.85	0.0548	0.0270	0.0272	0.5197
28-DEC-2022	VMART	2824.90	2890.30	-0.0229	0.0216	0.0216	0.4127
28-DEC-2022	VOLTAMP	2709.25	2617.35	0.0345	0.0261	0.0261	0.4986
28-DEC-2022	VOLTAS	797.75	797.75	0.0000	0.0188	0.0188	0.3592
28-DEC-2022	VRLLOG	527.90	539.20	-0.0212	0.0280	0.0280	0.5349
28-DEC-2022	VSSL	277.75	278.60	-0.0031	0.0272	0.0271	0.5177
28-DEC-2022	VSTIND	3239.45	3198.95	0.0126	0.0139	0.0139	0.2656
28-DEC-2022	VSTTILLERS	2239.20	2234.15	0.0023	0.0224	0.0224	0.4280
28-DEC-2022	VTL	329.45	325.70	0.0114	0.0280	0.0279	0.5330
28-DEC-2022	WABAG	327.05	329.00	-0.0059	0.0274	0.0273	0.5216
28-DEC-2022	WALCHANNAG	68.30	67.05	0.0185	0.0329	0.0328	0.6266
28-DEC-2022	WANBURY	47.85	46.80	0.0222	0.0278	0.0278	0.5311
28-DEC-2022	WATERBASE	77.50	77.35	0.0019	0.0226	0.0226	0.4318
28-DEC-2022	WEALTH	375.70	368.25	0.0200	0.0320	0.0319	0.6094
28-DEC-2022	WEBELSOLAR	98.70	93.85	0.0504	0.0348	0.0349	0.6668
28-DEC-2022	WEIZMANIND	99.60	101.15	-0.0154	0.0479	0.0478	0.9132
28-DEC-2022	WELCORP	228.85	228.85	0.0000	0.0313	0.0312	0.5961
28-DEC-2022	WELENT	164.30	161.10	0.0197	0.0298	0.0298	0.5693
28-DEC-2022	WELINV	280.00	278.60	0.0050	0.0349	0.0348	0.6649
28-DEC-2022	WELSPUNIND	76.25	75.20	0.0139	0.0291	0.0290	0.5540
28-DEC-2022	WENDT	7393.00	7336.35	0.0077	0.0235	0.0235	0.4490
28-DEC-2022	WESTLIFE	774.90	782.90	-0.0103	0.0210	0.0209	0.3993
28-DEC-2022	WEWIN	46.30	44.50	0.0397	0.0233	0.0234	0.4471
28-DEC-2022	WFL	227.50	230.80	-0.0144	0.0328	0.0327	0.6247
28-DEC-2022	WHEELS	577.70	566.80	0.0190	0.0229	0.0229	0.4375
28-DEC-2022	WHIRLPOOL	1488.80	1487.50	0.0009	0.0163	0.0162	0.3095
28-DEC-2022	WILLAMAGOR	21.15	20.15	0.0484	0.1004	0.1002	1.9143
28-DEC-2022	WINDLAS	250.85	250.10	0.0030	0.0185	0.0184	0.3515
28-DEC-2022	WINDMACHIN	44.60	44.60	0.0000	0.0373	0.0372	0.7107
28-DEC-2022	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	WINPRO	3.90	3.90	0.0000	0.0352	0.0351	0.6706
28-DEC-2022	WIPL	85.50	81.45	0.0485	0.0272	0.0273	0.5216
28-DEC-2022	WIPRO	387.80	386.60	0.0031	0.0170	0.0170	0.3248
28-DEC-2022	WOCKPHARMA	223.10	224.85	-0.0078	0.0281	0.0280	0.5349
28-DEC-2022	WONDERLA	336.90	330.65	0.0187	0.0292	0.0292	0.5579
28-DEC-2022	WORTH	108.65	105.55	0.0289	0.0318	0.0318	0.6075
28-DEC-2022	WSTCSTPAPR	513.00	505.15	0.0154	0.0306	0.0305	0.5827
28-DEC-2022	XCHANGING	66.20	66.65	-0.0068	0.0307	0.0306	0.5846
28-DEC-2022	XELPMOC	134.45	135.95	-0.0111	0.0317	0.0316	0.6037
28-DEC-2022	XLTELENE	2.30	2.30	0.0000	0.0006	0.0006	0.0115
28-DEC-2022	XPROINDIA	666.45	670.85	-0.0066	0.0343	0.0343	0.6553
28-DEC-2022	YAARI	19.65	19.90	-0.0126	0.0474	0.0473	0.9037
28-DEC-2022	YESBANK	20.15	20.15	0.0000	0.0341	0.0340	0.6496
28-DEC-2022	YUKEN	513.30	473.35	0.0810	0.0206	0.0213	0.4069
28-DEC-2022	ZEEL	239.05	239.05	0.0000	0.0298	0.0297	0.5674
28-DEC-2022	ZEELEARN	6.95	7.10	-0.0214	0.0345	0.0344	0.6572
28-DEC-2022	ZEEMEDIA	15.10	14.90	0.0133	0.0326	0.0325	0.6209
28-DEC-2022	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ZENITHEXPO	84.80	80.50	0.0520	0.0390	0.0390	0.7451
28-DEC-2022	ZENITHSTL	5.40	5.40	0.0000	0.0697	0.0695	1.3278
28-DEC-2022	ZENSARTECH	216.25	215.10	0.0053	0.0252	0.0251	0.4795
28-DEC-2022	ZENTEC	188.45	189.20	-0.0040	0.0294	0.0293	0.5598
28-DEC-2022	ZFCVINDIA	8817.40	8879.35	-0.0070	0.0167	0.0167	0.3191
28-DEC-2022	ZIMLAB	105.85	103.65	0.0210	0.0092	0.0093	0.1777
28-DEC-2022	ZODIAC	117.10	118.20	-0.0093	0.0306	0.0306	0.5846
28-DEC-2022	ZODIACLOTH	97.15	93.85	0.0346	0.0265	0.0266	0.5082
28-DEC-2022	ZOMATO	60.15	58.95	0.0202	0.0365	0.0364	0.6954
28-DEC-2022	ZOTA	297.25	287.00	0.0351	0.0280	0.0281	0.5368
28-DEC-2022	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-DEC-2022	ZUARI	160.50	153.05	0.0475	0.0346	0.0347	0.6629
28-DEC-2022	ZUARIIND	143.95	139.95	0.0282	0.0321	0.0321	0.6133
28-DEC-2022	ZYDUSLIFE	415.25	419.30	-0.0097	0.0171	0.0170	0.3248
28-DEC-2022	ZYDUSWELL	1509.25	1513.25	-0.0026	0.0153	0.0153	0.2923
28-DEC-2022	503671	-	-	-	-	-	-
28-DEC-2022	503893	-	-	-	-	-	-
28-DEC-2022	504346	-	-	-	-	-	-
28-DEC-2022	506024	-	-	-	-	-	-
28-DEC-2022	506042	-	-	-	-	-	-
28-DEC-2022	506120	-	-	-	-	-	-
28-DEC-2022	506162	-	-	-	-	-	-
28-DEC-2022	506945	-	-	-	-	-	-
28-DEC-2022	507543	-	-	-	-	-	-
28-DEC-2022	507663	-	-	-	-	-	-
28-DEC-2022	509046	-	-	-	-	-	-
28-DEC-2022	509782	-	-	-	-	-	-
28-DEC-2022	509917	-	-	-	-	-	-
28-DEC-2022	512004	-	-	-	-	-	-
28-DEC-2022	512038	-	-	-	-	-	-
28-DEC-2022	512060	-	-	-	-	-	-
28-DEC-2022	512063	-	-	-	-	-	-
28-DEC-2022	512153	-	-	-	-	-	-
28-DEC-2022	512157	-	-	-	-	-	-
28-DEC-2022	512195	-	-	-	-	-	-
28-DEC-2022	512245	-	-	-	-	-	-
28-DEC-2022	512291	-	-	-	-	-	-
28-DEC-2022	512303	-	-	-	-	-	-
28-DEC-2022	512337	-	-	-	-	-	-
28-DEC-2022	512404	-	-	-	-	-	-
28-DEC-2022	512433	-	-	-	-	-	-
28-DEC-2022	512445	-	-	-	-	-	-
28-DEC-2022	512461	-	-	-	-	-	-
28-DEC-2022	521003	-	-	-	-	-	-
28-DEC-2022	524046	-	-	-	-	-	-
28-DEC-2022	524546	-	-	-	-	-	-
28-DEC-2022	526349	-	-	-	-	-	-
28-DEC-2022	526675	-	-	-	-	-	-
28-DEC-2022	526877	-	-	-	-	-	-
28-DEC-2022	526959	-	-	-	-	-	-
28-DEC-2022	531628	-	-	-	-	-	-
28-DEC-2022	531971	-	-	-	-	-	-
28-DEC-2022	531997	-	-	-	-	-	-
28-DEC-2022	532105	-	-	-	-	-	-
28-DEC-2022	532138	-	-	-	-	-	-
28-DEC-2022	539683	-	-	-	-	-	-
28-DEC-2022	540467	-	-	-	-	-	-
28-DEC-2022	542176	-	-	-	-	-	-
28-DEC-2022	542931	-	-	-	-	-	-
28-DEC-2022	543225	-	-	-	-	-	-
28-DEC-2022	AGGARSAIN	-	-	-	-	-	-
28-DEC-2022	ANKUR	-	-	-	-	-	-
28-DEC-2022	ARIHANTCFL	-	-	-	-	-	-
28-DEC-2022	AYUSHMAN	-	-	-	-	-	-
28-DEC-2022	BALAJIAGRO	-	-	-	-	-	-
28-DEC-2022	BESWASTH	-	-	-	-	-	-
28-DEC-2022	BHARAT	-	-	-	-	-	-
28-DEC-2022	CRESCENT	-	-	-	-	-	-
28-DEC-2022	DELTA	-	-	-	-	-	-
28-DEC-2022	DIDL	-	-	-	-	-	-
28-DEC-2022	GANODAYA	-	-	-	-	-	-
28-DEC-2022	GOALPOST	-	-	-	-	-	-
28-DEC-2022	HIGHWAYS	-	-	-	-	-	-
28-DEC-2022	HINDISPAT	-	-	-	-	-	-
28-DEC-2022	ISCCL	-	-	-	-	-	-
28-DEC-2022	KCLL	-	-	-	-	-	-
28-DEC-2022	KTKSENSEX	-	-	-	-	-	-
28-DEC-2022	LARK	-	-	-	-	-	-
28-DEC-2022	MACORPACK	-	-	-	-	-	-
28-DEC-2022	MFL1	-	-	-	-	-	-
28-DEC-2022	MONOT	-	-	-	-	-	-
28-DEC-2022	OSEINTRUST	-	-	-	-	-	-
28-DEC-2022	PACT	-	-	-	-	-	-
28-DEC-2022	PARTAPIND	-	-	-	-	-	-
28-DEC-2022	PHF	-	-	-	-	-	-
28-DEC-2022	RATHIIND	-	-	-	-	-	-
28-DEC-2022	RICHNRICH	-	-	-	-	-	-
28-DEC-2022	SAGL	-	-	-	-	-	-
28-DEC-2022	SARVARAYA	-	-	-	-	-	-
28-DEC-2022	SGEL	-	-	-	-	-	-
28-DEC-2022	SHAKUMBHRI	-	-	-	-	-	-
28-DEC-2022	SHIVOM	-	-	-	-	-	-
28-DEC-2022	SHREETULSI	-	-	-	-	-	-
28-DEC-2022	SIGACHI1	-	-	-	-	-	-
28-DEC-2022	SNSDIAGNOS	-	-	-	-	-	-
28-DEC-2022	SPMLINDIA	-	-	-	-	-	-
28-DEC-2022	SSF	-	-	-	-	-	-
28-DEC-2022	SUNAYANA	-	-	-	-	-	-
28-DEC-2022	SWATI	-	-	-	-	-	-
28-DEC-2022	TECHAINPOW	-	-	-	-	-	-
28-DEC-2022	VPL	-	-	-	-	-	-