nse-daily-volatility-report-2023-01-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-JAN-2023	20MICRONS	89.55	89.85	-0.0033	0.0340	0.0339	0.6477
19-JAN-2023	21STCENMGM	22.25	21.95	0.0136	0.0167	0.0167	0.3191
19-JAN-2023	3IINFOLTD	40.15	40.15	0.0000	0.0253	0.0253	0.4834
19-JAN-2023	3MINDIA	22750.15	22630.10	0.0053	0.0174	0.0173	0.3305
19-JAN-2023	3PLAND	29.90	31.50	-0.0521	0.0421	0.0421	0.8043
19-JAN-2023	4THDIM	125.60	125.25	0.0028	0.0182	0.0182	0.3477
19-JAN-2023	500009	26.15	26.25	-0.0038	0.0289	0.0288	0.5502
19-JAN-2023	500012	73.40	73.85	-0.0061	0.0267	0.0267	0.5101
19-JAN-2023	500014	5.75	5.78	-0.0052	0.0406	0.0405	0.7738
19-JAN-2023	500016	14.75	14.84	-0.0061	0.0347	0.0346	0.6610
19-JAN-2023	500028	9.56	9.58	-0.0021	0.0298	0.0297	0.5674
19-JAN-2023	500058	10.63	10.30	0.0315	0.0283	0.0283	0.5407
19-JAN-2023	500068	8378.95	8335.00	0.0053	0.0206	0.0205	0.3917
19-JAN-2023	500069	226.95	220.25	0.0300	0.0293	0.0293	0.5598
19-JAN-2023	500120	449.50	454.45	-0.0110	0.0318	0.0317	0.6056
19-JAN-2023	500123	4770.15	4510.40	0.0560	0.0199	0.0203	0.3878
19-JAN-2023	500142	6.69	7.02	-0.0481	0.0427	0.0427	0.8158
19-JAN-2023	500143	87.75	84.55	0.0371	0.0365	0.0365	0.6973
19-JAN-2023	500147	1443.60	1436.55	0.0049	0.0309	0.0308	0.5884
19-JAN-2023	500159	86.10	87.90	-0.0207	0.0303	0.0302	0.5770
19-JAN-2023	500166	205.40	206.60	-0.0058	0.0226	0.0225	0.4299
19-JAN-2023	500170	43.75	43.80	-0.0011	0.0363	0.0362	0.6916
19-JAN-2023	500192	2.42	2.34	0.0336	0.0310	0.0310	0.5923
19-JAN-2023	500202	7.35	7.00	0.0488	0.0302	0.0303	0.5789
19-JAN-2023	500206	26.45	26.30	0.0057	0.0445	0.0443	0.8464
19-JAN-2023	500213	225.90	227.10	-0.0053	0.0374	0.0373	0.7126
19-JAN-2023	500220	166.45	169.55	-0.0185	0.0350	0.0349	0.6668
19-JAN-2023	500223	3.02	3.03	-0.0033	0.0341	0.0340	0.6496
19-JAN-2023	500236	2.20	2.24	-0.0180	0.0347	0.0346	0.6610
19-JAN-2023	500239	30.15	30.55	-0.0132	0.0323	0.0323	0.6171
19-JAN-2023	500240	119.35	123.85	-0.0370	0.0325	0.0325	0.6209
19-JAN-2023	500246	64.20	67.55	-0.0509	0.0391	0.0391	0.7470
19-JAN-2023	500248	5.10	5.19	-0.0175	0.0421	0.0420	0.8024
19-JAN-2023	500264	62.55	62.85	-0.0048	0.0354	0.0353	0.6744
19-JAN-2023	500267	136.20	132.90	0.0245	0.0237	0.0237	0.4528
19-JAN-2023	500270	254.45	242.35	0.0487	0.0339	0.0340	0.6496
19-JAN-2023	500277	9.60	9.51	0.0094	0.0336	0.0335	0.6400
19-JAN-2023	500284	204.40	201.40	0.0148	0.0379	0.0379	0.7241
19-JAN-2023	500298	1453.20	1454.35	-0.0008	0.0248	0.0247	0.4719
19-JAN-2023	500306	52.15	53.55	-0.0265	0.0320	0.0320	0.6114
19-JAN-2023	500307	336.95	335.20	0.0052	0.0189	0.0189	0.3611
19-JAN-2023	500319	60.45	62.75	-0.0373	0.0369	0.0369	0.7050
19-JAN-2023	500346	29.55	30.90	-0.0447	0.0335	0.0336	0.6419
19-JAN-2023	500357	26.95	25.90	0.0397	0.0336	0.0336	0.6419
19-JAN-2023	500358	3.86	4.04	-0.0456	0.0316	0.0317	0.6056
19-JAN-2023	500360	53.10	52.25	0.0161	0.0349	0.0348	0.6649
19-JAN-2023	500365	16.05	16.15	-0.0062	0.0320	0.0319	0.6094
19-JAN-2023	500367	76.05	76.40	-0.0046	0.0263	0.0262	0.5006
19-JAN-2023	500370	36.70	37.60	-0.0242	0.0396	0.0395	0.7546
19-JAN-2023	500388	28.95	29.00	-0.0017	0.0304	0.0303	0.5789
19-JAN-2023	500414	156.70	161.20	-0.0283	0.0346	0.0346	0.6610
19-JAN-2023	500422	26.80	27.70	-0.0330	0.0420	0.0419	0.8005
19-JAN-2023	500426	3.23	3.29	-0.0184	0.0335	0.0334	0.6381
19-JAN-2023	500449	30.50	30.60	-0.0033	0.0300	0.0299	0.5712
19-JAN-2023	500450	217.00	228.00	-0.0494	0.0251	0.0253	0.4834
19-JAN-2023	500458	9.37	9.27	0.0107	0.0367	0.0366	0.6992
19-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
19-JAN-2023	501111	11.02	11.02	0.0000	0.0033	0.0033	0.0630
19-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
19-JAN-2023	501148	224.00	224.00	0.0000	0.0147	0.0147	0.2808
19-JAN-2023	501261	280.00	280.00	0.0000	0.0006	0.0006	0.0115
19-JAN-2023	501270	1.34	1.34	0.0000	0.0053	0.0053	0.1013
19-JAN-2023	501298	1860.00	1821.05	0.0212	0.0209	0.0209	0.3993
19-JAN-2023	501311	13.00	13.00	0.0000	0.0252	0.0252	0.4814
19-JAN-2023	501314	2.38	2.41	-0.0125	0.1113	0.1110	2.1207
19-JAN-2023	501351	94.25	94.25	0.0000	0.0121	0.0120	0.2293
19-JAN-2023	501370	114.10	120.35	-0.0533	0.0402	0.0402	0.7680
19-JAN-2023	501386	5.08	5.08	0.0000	0.0086	0.0086	0.1643
19-JAN-2023	501391	266.95	264.35	0.0098	0.0426	0.0425	0.8120
19-JAN-2023	501421	269.85	265.55	0.0161	0.0316	0.0315	0.6018
19-JAN-2023	501430	725.00	687.15	0.0536	0.0331	0.0332	0.6343
19-JAN-2023	501477	170.60	170.60	0.0000	0.0304	0.0303	0.5789
19-JAN-2023	501622	30.20	30.20	0.0000	0.0325	0.0324	0.6190
19-JAN-2023	501630	19.20	19.20	0.0000	0.0020	0.0020	0.0382
19-JAN-2023	501700	66.45	65.65	0.0121	0.0397	0.0396	0.7566
19-JAN-2023	501833	13.08	13.34	-0.0197	0.0346	0.0346	0.6610
19-JAN-2023	501848	46.20	47.60	-0.0299	0.0338	0.0338	0.6457
19-JAN-2023	502015	11.90	12.13	-0.0191	0.0299	0.0298	0.5693
19-JAN-2023	502175	57.75	57.95	-0.0035	0.0259	0.0258	0.4929
19-JAN-2023	502250	435.85	458.75	-0.0512	0.0285	0.0286	0.5464
19-JAN-2023	502281	24.35	24.45	-0.0041	0.0364	0.0363	0.6935
19-JAN-2023	502294	39.40	39.50	-0.0025	0.0368	0.0367	0.7012
19-JAN-2023	502445	22.20	23.25	-0.0462	0.0421	0.0421	0.8043
19-JAN-2023	502563	3.00	3.00	0.0000	0.0300	0.0299	0.5712
19-JAN-2023	502587	63.25	63.70	-0.0071	0.0287	0.0287	0.5483
19-JAN-2023	502589	64.00	64.00	0.0000	0.0299	0.0298	0.5693
19-JAN-2023	502850	12.55	12.55	0.0000	0.0155	0.0155	0.2961
19-JAN-2023	502865	624.80	643.65	-0.0297	0.0313	0.0313	0.5980
19-JAN-2023	502873	101.20	100.65	0.0054	0.0333	0.0332	0.6343
19-JAN-2023	502893	57.00	55.15	0.0330	0.0287	0.0288	0.5502
19-JAN-2023	502901	3550.00	3550.00	0.0000	0.0261	0.0260	0.4967
19-JAN-2023	502933	278.00	268.20	0.0359	0.0299	0.0300	0.5731
19-JAN-2023	502958	4112.95	4025.80	0.0214	0.0259	0.0259	0.4948
19-JAN-2023	503092	26.75	26.80	-0.0019	0.0337	0.0336	0.6419
19-JAN-2023	503127	3765.00	3735.00	0.0080	0.0295	0.0295	0.5636
19-JAN-2023	503229	85.05	87.95	-0.0335	0.0376	0.0376	0.7183
19-JAN-2023	503349	2735.45	2697.00	0.0142	0.0312	0.0311	0.5942
19-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	503624	7.51	7.36	0.0202	0.0379	0.0379	0.7241
19-JAN-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
19-JAN-2023	503639	9.10	9.10	0.0000	0.0454	0.0453	0.8655
19-JAN-2023	503641	42.00	41.95	0.0012	0.0374	0.0373	0.7126
19-JAN-2023	503657	12.60	12.33	0.0217	0.0420	0.0419	0.8005
19-JAN-2023	503659	50.45	50.45	0.0000	0.0211	0.0211	0.4031
19-JAN-2023	503663	3.95	4.05	-0.0250	0.0376	0.0375	0.7164
19-JAN-2023	503669	13.63	14.30	-0.0480	0.0357	0.0358	0.6840
19-JAN-2023	503675	0.97	0.97	0.0000	0.0344	0.0343	0.6553
19-JAN-2023	503681	3.06	3.06	0.0000	0.0984	0.0982	1.8761
19-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	503772	105.95	88.45	0.1805	0.0507	0.0522	0.9973
19-JAN-2023	503776	37.20	36.25	0.0259	0.0435	0.0434	0.8292
19-JAN-2023	503804	584.85	585.50	-0.0011	0.0251	0.0250	0.4776
19-JAN-2023	503816	33.00	31.95	0.0323	0.0385	0.0385	0.7355
19-JAN-2023	503863	11.37	11.37	0.0000	0.0316	0.0315	0.6018
19-JAN-2023	504000	67.60	68.45	-0.0125	0.0273	0.0272	0.5197
19-JAN-2023	504028	88.85	83.65	0.0603	0.0367	0.0369	0.7050
19-JAN-2023	504076	18.70	19.15	-0.0238	0.0360	0.0359	0.6859
19-JAN-2023	504080	456.20	434.50	0.0487	0.0306	0.0307	0.5865
19-JAN-2023	504084	9297.95	9323.00	-0.0027	0.0298	0.0297	0.5674
19-JAN-2023	504092	116.80	122.00	-0.0436	0.0406	0.0406	0.7757
19-JAN-2023	504093	261.55	260.00	0.0059	0.0239	0.0239	0.4566
19-JAN-2023	504132	658.55	674.00	-0.0232	0.0341	0.0340	0.6496
19-JAN-2023	504176	328.75	328.75	0.0000	0.0416	0.0415	0.7929
19-JAN-2023	504180	29.30	29.25	0.0017	0.0283	0.0283	0.5407
19-JAN-2023	504240	74.05	75.20	-0.0154	0.0350	0.0349	0.6668
19-JAN-2023	504258	934.25	932.75	0.0016	0.0291	0.0290	0.5540
19-JAN-2023	504273	12.87	12.75	0.0094	0.0384	0.0383	0.7317
19-JAN-2023	504340	13.10	12.85	0.0193	0.0155	0.0155	0.2961
19-JAN-2023	504341	55.65	54.65	0.0181	0.0356	0.0355	0.6782
19-JAN-2023	504356	8.70	8.54	0.0186	0.0331	0.0330	0.6305
19-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
19-JAN-2023	504375	102.90	102.90	0.0000	0.0047	0.0047	0.0898
19-JAN-2023	504378	6.19	6.22	-0.0048	0.0357	0.0356	0.6801
19-JAN-2023	504380	112.45	113.85	-0.0124	0.0349	0.0349	0.6668
19-JAN-2023	504392	112.75	110.90	0.0165	0.0396	0.0396	0.7566
19-JAN-2023	504397	46.30	44.10	0.0487	0.0336	0.0337	0.6438
19-JAN-2023	504605	627.05	626.10	0.0015	0.0263	0.0262	0.5006
19-JAN-2023	504646	260.00	250.05	0.0390	0.0359	0.0359	0.6859
19-JAN-2023	504648	27.30	30.00	-0.0943	0.0457	0.0460	0.8788
19-JAN-2023	504697	1.90	2.00	-0.0513	0.0331	0.0332	0.6343
19-JAN-2023	504731	21.20	21.75	-0.0256	0.0294	0.0294	0.5617
19-JAN-2023	504786	302.20	306.50	-0.0141	0.0265	0.0265	0.5063
19-JAN-2023	504810	43.65	45.60	-0.0437	0.0465	0.0465	0.8884
19-JAN-2023	504840	2652.00	2696.85	-0.0168	0.0372	0.0371	0.7088
19-JAN-2023	504882	7462.55	8291.70	-0.1054	0.0399	0.0405	0.7738
19-JAN-2023	504908	369.70	368.60	0.0030	0.0419	0.0418	0.7986
19-JAN-2023	504918	853.10	862.10	-0.0105	0.0379	0.0379	0.7241
19-JAN-2023	504959	2291.25	2299.95	-0.0038	0.0216	0.0215	0.4108
19-JAN-2023	504961	71.80	73.50	-0.0234	0.0345	0.0344	0.6572
19-JAN-2023	504988	881.80	839.95	0.0486	0.0329	0.0330	0.6305
19-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-JAN-2023	505036	858.05	902.85	-0.0509	0.0270	0.0272	0.5197
19-JAN-2023	505100	3.50	3.50	0.0000	0.0160	0.0159	0.3038
19-JAN-2023	505141	30.45	30.05	0.0132	0.0237	0.0237	0.4528
19-JAN-2023	505163	468.60	467.90	0.0015	0.0260	0.0260	0.4967
19-JAN-2023	505212	150.00	150.60	-0.0040	0.0332	0.0331	0.6324
19-JAN-2023	505216	702.00	692.35	0.0138	0.0276	0.0276	0.5273
19-JAN-2023	505232	1302.00	1322.05	-0.0153	0.0270	0.0270	0.5158
19-JAN-2023	505250	65.95	65.55	0.0061	0.0283	0.0282	0.5388
19-JAN-2023	505283	535.65	535.00	0.0012	0.0253	0.0253	0.4834
19-JAN-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
19-JAN-2023	505299	233.90	238.85	-0.0209	0.0347	0.0347	0.6629
19-JAN-2023	505302	635.00	625.70	0.0148	0.0325	0.0324	0.6190
19-JAN-2023	505336	1.91	1.91	0.0000	0.0085	0.0085	0.1624
19-JAN-2023	505358	87.75	86.60	0.0132	0.0339	0.0339	0.6477
19-JAN-2023	505504	17.95	17.95	0.0000	0.0042	0.0042	0.0802
19-JAN-2023	505515	5.11	5.26	-0.0289	0.0273	0.0273	0.5216
19-JAN-2023	505523	2.02	2.12	-0.0483	0.0436	0.0437	0.8349
19-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
19-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	505650	10.17	10.22	-0.0049	0.0348	0.0347	0.6629
19-JAN-2023	505681	452.25	445.95	0.0140	0.0269	0.0269	0.5139
19-JAN-2023	505685	12.14	12.14	0.0000	0.0654	0.0652	1.2456
19-JAN-2023	505690	219.25	229.10	-0.0439	0.0384	0.0384	0.7336
19-JAN-2023	505693	11.76	11.40	0.0311	0.0333	0.0333	0.6362
19-JAN-2023	505703	43.35	45.60	-0.0506	0.0300	0.0302	0.5770
19-JAN-2023	505712	90.40	90.00	0.0044	0.0316	0.0315	0.6018
19-JAN-2023	505725	495.30	496.90	-0.0032	0.0308	0.0307	0.5865
19-JAN-2023	505729	78.95	80.05	-0.0138	0.0333	0.0332	0.6343
19-JAN-2023	505737	325.05	324.00	0.0032	0.0276	0.0275	0.5254
19-JAN-2023	505750	474.95	474.95	0.0000	0.0381	0.0381	0.7279
19-JAN-2023	505807	339.00	339.00	0.0000	0.0230	0.0230	0.4394
19-JAN-2023	505827	291.95	287.85	0.0141	0.0265	0.0265	0.5063
19-JAN-2023	505840	32.25	32.15	0.0031	0.0376	0.0375	0.7164
19-JAN-2023	505850	115.90	114.15	0.0152	0.0188	0.0188	0.3592
19-JAN-2023	505872	1190.95	1201.40	-0.0087	0.0264	0.0263	0.5025
19-JAN-2023	505893	245.00	243.90	0.0045	0.0371	0.0371	0.7088
19-JAN-2023	505978	1889.15	1882.90	0.0033	0.0274	0.0273	0.5216
19-JAN-2023	506003	8.04	8.46	-0.0509	0.0786	0.0785	1.4997
19-JAN-2023	506105	77.00	76.00	0.0131	0.0265	0.0265	0.5063
19-JAN-2023	506122	107.35	113.00	-0.0513	0.0405	0.0406	0.7757
19-JAN-2023	506128	70.50	70.75	-0.0035	0.0366	0.0365	0.6973
19-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	506166	25.75	25.75	0.0000	0.0079	0.0078	0.1490
19-JAN-2023	506178	16.20	16.20	0.0000	0.0086	0.0086	0.1643
19-JAN-2023	506180	92.40	92.40	0.0000	0.0084	0.0084	0.1605
19-JAN-2023	506186	16.90	17.15	-0.0147	0.0406	0.0405	0.7738
19-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
19-JAN-2023	506248	90.85	91.15	-0.0033	0.0302	0.0301	0.5751
19-JAN-2023	506260	89.55	89.95	-0.0045	0.0243	0.0242	0.4623
19-JAN-2023	506313	115.05	115.05	0.0000	0.0145	0.0144	0.2751
19-JAN-2023	506365	40.00	39.80	0.0050	0.0329	0.0328	0.6266
19-JAN-2023	506414	172.50	172.35	0.0009	0.0264	0.0263	0.5025
19-JAN-2023	506520	7.00	7.12	-0.0170	0.0351	0.0351	0.6706
19-JAN-2023	506522	1700.00	1691.10	0.0052	0.0231	0.0231	0.4413
19-JAN-2023	506528	679.80	664.70	0.0225	0.0304	0.0304	0.5808
19-JAN-2023	506530	756.30	756.30	0.0000	0.0232	0.0231	0.4413
19-JAN-2023	506532	606.40	610.80	-0.0072	0.0368	0.0368	0.7031
19-JAN-2023	506543	8.20	8.20	0.0000	0.0360	0.0359	0.6859
19-JAN-2023	506597	284.60	292.10	-0.0260	0.0258	0.0258	0.4929
19-JAN-2023	506605	811.00	839.40	-0.0344	0.0359	0.0359	0.6859
19-JAN-2023	506640	64.50	63.00	0.0235	0.1121	0.1118	2.1359
19-JAN-2023	506642	114.50	115.10	-0.0052	0.0352	0.0351	0.6706
19-JAN-2023	506685	321.20	322.70	-0.0047	0.0248	0.0248	0.4738
19-JAN-2023	506687	1520.30	1533.50	-0.0086	0.0234	0.0233	0.4451
19-JAN-2023	506734	117.00	118.65	-0.0140	0.0307	0.0306	0.5846
19-JAN-2023	506808	57.50	58.45	-0.0164	0.0361	0.0361	0.6897
19-JAN-2023	506852	79.85	83.10	-0.0399	0.0322	0.0322	0.6152
19-JAN-2023	506854	1034.10	1041.55	-0.0072	0.0381	0.0380	0.7260
19-JAN-2023	506858	34.60	33.85	0.0219	0.0325	0.0325	0.6209
19-JAN-2023	506867	29.60	29.60	0.0000	0.0018	0.0018	0.0344
19-JAN-2023	506879	765.50	763.85	0.0022	0.0324	0.0323	0.6171
19-JAN-2023	506906	3.99	4.01	-0.0050	0.0597	0.0596	1.1387
19-JAN-2023	506910	69.90	72.00	-0.0296	0.0308	0.0308	0.5884
19-JAN-2023	506919	118.40	115.00	0.0291	0.0263	0.0264	0.5044
19-JAN-2023	506935	82.40	86.70	-0.0509	0.0362	0.0363	0.6935
19-JAN-2023	506947	216.35	206.05	0.0488	0.0165	0.0168	0.3210
19-JAN-2023	506975	1.28	1.22	0.0480	0.0282	0.0284	0.5426
19-JAN-2023	506979	47.20	49.50	-0.0476	0.0262	0.0263	0.5025
19-JAN-2023	506981	130.00	130.90	-0.0069	0.0297	0.0296	0.5655
19-JAN-2023	507155	109.95	112.50	-0.0229	0.0248	0.0248	0.4738
19-JAN-2023	507180	79.95	78.60	0.0170	0.0347	0.0346	0.6610
19-JAN-2023	507265	80.25	80.25	0.0000	0.0248	0.0247	0.4719
19-JAN-2023	507300	4330.95	4532.15	-0.0454	0.0325	0.0326	0.6228
19-JAN-2023	507435	102.00	101.60	0.0039	0.0290	0.0289	0.5521
19-JAN-2023	507474	52.95	52.55	0.0076	0.0290	0.0290	0.5540
19-JAN-2023	507486	73.75	77.60	-0.0509	0.0373	0.0374	0.7145
19-JAN-2023	507498	19.65	19.10	0.0284	0.0377	0.0377	0.7203
19-JAN-2023	507508	7.11	7.42	-0.0427	0.0358	0.0359	0.6859
19-JAN-2023	507515	31.90	32.15	-0.0078	0.0372	0.0371	0.7088
19-JAN-2023	507598	147.35	150.80	-0.0231	0.0338	0.0338	0.6457
19-JAN-2023	507609	24.95	24.95	0.0000	0.0156	0.0156	0.2980
19-JAN-2023	507621	660.65	653.90	0.0103	0.0251	0.0250	0.4776
19-JAN-2023	507645	10650.00	10601.50	0.0046	0.0251	0.0250	0.4776
19-JAN-2023	507690	151.80	155.50	-0.0241	0.0367	0.0367	0.7012
19-JAN-2023	507753	125.90	129.20	-0.0259	0.0337	0.0336	0.6419
19-JAN-2023	507759	22.50	22.05	0.0202	0.0383	0.0383	0.7317
19-JAN-2023	507808	62.00	62.00	0.0000	0.0234	0.0234	0.4471
19-JAN-2023	507817	138.90	143.95	-0.0357	0.0419	0.0418	0.7986
19-JAN-2023	507828	4.02	4.04	-0.0050	0.0403	0.0402	0.7680
19-JAN-2023	507833	2.57	2.70	-0.0493	0.0281	0.0282	0.5388
19-JAN-2023	507836	404.65	402.20	0.0061	0.0344	0.0343	0.6553
19-JAN-2023	507852	36.90	38.50	-0.0424	0.0349	0.0349	0.6668
19-JAN-2023	507864	40.40	40.85	-0.0111	0.0381	0.0380	0.7260
19-JAN-2023	507872	41.85	42.75	-0.0213	0.0300	0.0300	0.5731
19-JAN-2023	507912	88.25	89.30	-0.0118	0.0334	0.0334	0.6381
19-JAN-2023	507938	6.15	6.15	0.0000	0.0119	0.0119	0.2273
19-JAN-2023	507944	901.60	916.95	-0.0169	0.0338	0.0337	0.6438
19-JAN-2023	507946	57.55	54.30	0.0581	0.0424	0.0425	0.8120
19-JAN-2023	507948	50.60	51.45	-0.0167	0.0297	0.0297	0.5674
19-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	507960	147.40	150.25	-0.0192	0.0257	0.0257	0.4910
19-JAN-2023	507962	12.19	12.19	0.0000	0.0090	0.0089	0.1700
19-JAN-2023	507966	34.45	33.95	0.0146	0.0346	0.0345	0.6591
19-JAN-2023	507970	41.80	41.40	0.0096	0.0414	0.0413	0.7890
19-JAN-2023	507981	42.00	42.15	-0.0036	0.0340	0.0340	0.6496
19-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0034	0.0650
19-JAN-2023	507998	56.30	55.50	0.0143	0.0353	0.0353	0.6744
19-JAN-2023	508136	312.00	319.00	-0.0222	0.0304	0.0304	0.5808
19-JAN-2023	508486	6109.65	6153.40	-0.0071	0.0136	0.0136	0.2598
19-JAN-2023	508494	68.90	69.60	-0.0101	0.0236	0.0236	0.4509
19-JAN-2023	508571	97.10	92.50	0.0485	0.0278	0.0280	0.5349
19-JAN-2023	508664	61.40	62.75	-0.0217	0.0313	0.0313	0.5980
19-JAN-2023	508670	3700.00	3460.20	0.0670	0.0180	0.0186	0.3554
19-JAN-2023	508807	483.10	490.70	-0.0156	0.0248	0.0247	0.4719
19-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	508875	210.90	206.15	0.0228	0.0385	0.0384	0.7336
19-JAN-2023	508905	41.70	40.10	0.0391	0.0301	0.0302	0.5770
19-JAN-2023	508918	23.75	25.00	-0.0513	0.0399	0.0400	0.7642
19-JAN-2023	508922	7.86	8.16	-0.0375	0.0348	0.0348	0.6649
19-JAN-2023	508929	26.60	26.60	0.0000	0.0195	0.0195	0.3725
19-JAN-2023	508941	391.95	389.75	0.0056	0.0173	0.0173	0.3305
19-JAN-2023	508954	86.30	89.40	-0.0353	0.0406	0.0406	0.7757
19-JAN-2023	508956	4.06	3.99	0.0174	0.0351	0.0350	0.6687
19-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
19-JAN-2023	508963	5.70	5.70	0.0000	0.0339	0.0338	0.6457
19-JAN-2023	508969	4.93	4.91	0.0041	0.0377	0.0376	0.7183
19-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	508996	1.01	1.01	0.0000	0.0318	0.0317	0.6056
19-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	509026	60.95	60.95	0.0000	0.0210	0.0209	0.3993
19-JAN-2023	509038	24.65	24.65	0.0000	0.0086	0.0086	0.1643
19-JAN-2023	509040	45.20	47.10	-0.0412	0.0389	0.0389	0.7432
19-JAN-2023	509048	30.15	30.05	0.0033	0.0365	0.0364	0.6954
19-JAN-2023	509051	1.93	1.95	-0.0103	0.0370	0.0369	0.7050
19-JAN-2023	509053	16.00	16.05	-0.0031	0.0374	0.0373	0.7126
19-JAN-2023	509073	18.70	18.60	0.0054	0.0275	0.0274	0.5235
19-JAN-2023	509084	85.15	81.10	0.0487	0.0313	0.0314	0.5999
19-JAN-2023	509099	22.20	22.20	0.0000	0.0083	0.0083	0.1586
19-JAN-2023	509162	79.00	81.20	-0.0275	0.0261	0.0261	0.4986
19-JAN-2023	509196	113.15	112.60	0.0049	0.0395	0.0394	0.7527
19-JAN-2023	509438	3018.95	2969.45	0.0165	0.0272	0.0271	0.5177
19-JAN-2023	509449	52.95	50.45	0.0484	0.0342	0.0343	0.6553
19-JAN-2023	509470	11838.50	11801.45	0.0031	0.0280	0.0280	0.5349
19-JAN-2023	509472	425.00	433.90	-0.0207	0.0391	0.0390	0.7451
19-JAN-2023	509486	133.60	134.45	-0.0063	0.0347	0.0346	0.6610
19-JAN-2023	509525	637.90	644.00	-0.0095	0.0220	0.0219	0.4184
19-JAN-2023	509546	23.00	23.00	0.0000	0.0372	0.0371	0.7088
19-JAN-2023	509563	9.79	9.55	0.0248	0.0373	0.0372	0.7107
19-JAN-2023	509597	467.80	476.40	-0.0182	0.0445	0.0444	0.8483
19-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
19-JAN-2023	509760	18.80	19.55	-0.0391	0.0357	0.0357	0.6820
19-JAN-2023	509835	26.75	27.00	-0.0093	0.0390	0.0389	0.7432
19-JAN-2023	509845	405.65	405.65	0.0000	0.0134	0.0134	0.2560
19-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
19-JAN-2023	509887	215.25	215.25	0.0000	0.0100	0.0100	0.1910
19-JAN-2023	509895	238.80	240.00	-0.0050	0.0272	0.0272	0.5197
19-JAN-2023	509910	118.20	118.20	0.0000	0.0207	0.0207	0.3955
19-JAN-2023	509945	452.00	430.80	0.0480	0.0344	0.0345	0.6591
19-JAN-2023	509960	549.00	549.00	0.0000	0.0319	0.0318	0.6075
19-JAN-2023	510245	6.24	6.36	-0.0190	0.0355	0.0355	0.6782
19-JAN-2023	511000	9.06	9.20	-0.0153	0.0349	0.0349	0.6668
19-JAN-2023	511012	0.85	0.87	-0.0233	0.0306	0.0306	0.5846
19-JAN-2023	511016	5.78	5.58	0.0352	0.0569	0.0568	1.0852
19-JAN-2023	511018	22.00	22.00	0.0000	0.0260	0.0260	0.4967
19-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	511066	31.20	32.65	-0.0454	0.0342	0.0343	0.6553
19-JAN-2023	511074	608.75	608.75	0.0000	0.0118	0.0117	0.2235
19-JAN-2023	511092	11.31	11.12	0.0169	0.0135	0.0135	0.2579
19-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	511110	11.40	10.88	0.0467	0.0381	0.0381	0.7279
19-JAN-2023	511116	1.29	1.34	-0.0380	0.0365	0.0365	0.6973
19-JAN-2023	511122	37.10	37.10	0.0000	0.0237	0.0236	0.4509
19-JAN-2023	511131	10.40	10.25	0.0145	0.0426	0.0425	0.8120
19-JAN-2023	511147	37.05	34.25	0.0786	0.0393	0.0396	0.7566
19-JAN-2023	511153	31.35	30.05	0.0424	0.1045	0.1043	1.9926
19-JAN-2023	511169	3.75	3.75	0.0000	0.0269	0.0268	0.5120
19-JAN-2023	511176	31.45	30.00	0.0472	0.0191	0.0194	0.3706
19-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
19-JAN-2023	511187	1.65	1.72	-0.0415	0.0338	0.0338	0.6457
19-JAN-2023	511200	136.85	136.85	0.0000	0.0129	0.0128	0.2445
19-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	511260	15.85	15.85	0.0000	0.0049	0.0049	0.0936
19-JAN-2023	511355	10.73	10.94	-0.0194	0.0378	0.0377	0.7203
19-JAN-2023	511359	48.70	50.20	-0.0303	0.0450	0.0450	0.8597
19-JAN-2023	511377	19.00	19.00	0.0000	0.0371	0.0370	0.7069
19-JAN-2023	511391	25.45	25.15	0.0119	0.0345	0.0344	0.6572
19-JAN-2023	511411	24.00	24.10	-0.0042	0.0413	0.0412	0.7871
19-JAN-2023	511441	25.00	25.00	0.0000	0.0355	0.0354	0.6763
19-JAN-2023	511447	49.80	48.35	0.0295	0.0309	0.0309	0.5903
19-JAN-2023	511451	6.99	7.00	-0.0014	0.0314	0.0313	0.5980
19-JAN-2023	511463	20.05	18.55	0.0778	0.0269	0.0274	0.5235
19-JAN-2023	511493	19.04	18.14	0.0484	0.0298	0.0299	0.5712
19-JAN-2023	511501	26.50	26.50	0.0000	0.0369	0.0368	0.7031
19-JAN-2023	511507	20.80	19.85	0.0467	0.0372	0.0373	0.7126
19-JAN-2023	511509	29.10	28.95	0.0052	0.0334	0.0333	0.6362
19-JAN-2023	511523	26.35	26.20	0.0057	0.0346	0.0345	0.6591
19-JAN-2023	511525	2.56	2.53	0.0118	0.0317	0.0316	0.6037
19-JAN-2023	511533	48.15	45.45	0.0577	0.0376	0.0377	0.7203
19-JAN-2023	511535	12.89	11.85	0.0841	0.0542	0.0544	1.0393
19-JAN-2023	511543	10.69	11.25	-0.0511	0.0337	0.0339	0.6477
19-JAN-2023	511549	108.15	110.30	-0.0197	0.0394	0.0394	0.7527
19-JAN-2023	511557	1.36	1.38	-0.0146	0.0415	0.0414	0.7909
19-JAN-2023	511571	173.90	165.80	0.0477	0.0453	0.0453	0.8655
19-JAN-2023	511585	3.15	3.09	0.0192	0.0151	0.0151	0.2885
19-JAN-2023	511593	8.82	8.70	0.0137	0.0364	0.0363	0.6935
19-JAN-2023	511601	15.92	14.48	0.0948	0.0374	0.0379	0.7241
19-JAN-2023	511609	27.20	26.50	0.0261	0.0213	0.0213	0.4069
19-JAN-2023	511626	12.95	12.85	0.0078	0.0735	0.0733	1.4004
19-JAN-2023	511628	257.05	244.85	0.0486	0.0437	0.0437	0.8349
19-JAN-2023	511654	14.45	14.85	-0.0273	0.0367	0.0367	0.7012
19-JAN-2023	511658	100.85	102.90	-0.0201	0.0272	0.0272	0.5197
19-JAN-2023	511672	39.45	38.00	0.0374	0.0339	0.0339	0.6477
19-JAN-2023	511688	6.80	6.50	0.0451	0.0337	0.0338	0.6457
19-JAN-2023	511692	34.25	35.00	-0.0217	0.0330	0.0329	0.6286
19-JAN-2023	511696	135.00	135.00	0.0000	0.0184	0.0184	0.3515
19-JAN-2023	511700	40.80	38.90	0.0477	0.0251	0.0253	0.4834
19-JAN-2023	511702	25.90	25.90	0.0000	0.0348	0.0347	0.6629
19-JAN-2023	511710	1.69	1.71	-0.0118	0.0407	0.0406	0.7757
19-JAN-2023	511712	21.25	22.25	-0.0460	0.0341	0.0342	0.6534
19-JAN-2023	511714	40.75	39.10	0.0413	0.0336	0.0337	0.6438
19-JAN-2023	511724	29.55	24.65	0.1813	0.0746	0.0755	1.4424
19-JAN-2023	511728	16.15	16.25	-0.0062	0.0317	0.0317	0.6056
19-JAN-2023	511730	15.50	16.30	-0.0503	0.0254	0.0256	0.4891
19-JAN-2023	511736	1.72	1.75	-0.0173	0.0362	0.0361	0.6897
19-JAN-2023	511738	23.10	23.10	0.0000	0.0167	0.0166	0.3171
19-JAN-2023	511740	218.80	218.80	0.0000	0.0336	0.0335	0.6400
19-JAN-2023	511754	167.50	168.00	-0.0030	0.0308	0.0307	0.5865
19-JAN-2023	511756	29.04	27.66	0.0487	0.0296	0.0297	0.5674
19-JAN-2023	511758	27.45	27.45	0.0000	0.0298	0.0297	0.5674
19-JAN-2023	511760	0.66	0.68	-0.0299	0.0321	0.0321	0.6133
19-JAN-2023	511764	26.99	25.71	0.0486	0.0450	0.0450	0.8597
19-JAN-2023	511768	123.35	125.20	-0.0149	0.0350	0.0349	0.6668
19-JAN-2023	512008	635.65	605.40	0.0488	0.0201	0.0203	0.3878
19-JAN-2023	512014	11.04	11.04	0.0000	0.0139	0.0139	0.2656
19-JAN-2023	512018	2.74	2.75	-0.0036	0.0393	0.0392	0.7489
19-JAN-2023	512020	2998.45	2928.70	0.0235	0.0375	0.0374	0.7145
19-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512024	45.00	45.00	0.0000	0.0137	0.0136	0.2598
19-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-JAN-2023	512036	41.70	41.70	0.0000	0.0225	0.0225	0.4299
19-JAN-2023	512047	2.41	2.35	0.0252	0.0544	0.0543	1.0374
19-JAN-2023	512048	5.70	5.99	-0.0496	0.0461	0.0461	0.8807
19-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512064	89.85	87.00	0.0322	0.0377	0.0377	0.7203
19-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512068	42.10	43.25	-0.0269	0.0397	0.0397	0.7585
19-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-JAN-2023	512093	3.55	3.57	-0.0056	0.0364	0.0363	0.6935
19-JAN-2023	512097	0.54	0.53	0.0187	0.1319	0.1316	2.5142
19-JAN-2023	512099	32.80	31.25	0.0484	0.0211	0.0213	0.4069
19-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512103	61.35	58.45	0.0484	0.0241	0.0242	0.4623
19-JAN-2023	512109	28.00	28.00	0.0000	0.0124	0.0123	0.2350
19-JAN-2023	512115	30.20	28.80	0.0475	0.0319	0.0320	0.6114
19-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512165	165.00	168.00	-0.0180	0.0363	0.0362	0.6916
19-JAN-2023	512175	6.39	6.36	0.0047	0.0338	0.0337	0.6438
19-JAN-2023	512197	3.41	3.36	0.0148	0.0307	0.0306	0.5846
19-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512215	21.25	21.70	-0.0210	0.0318	0.0318	0.6075
19-JAN-2023	512217	36.00	34.30	0.0484	0.0399	0.0399	0.7623
19-JAN-2023	512221	13.12	13.12	0.0000	0.0022	0.0022	0.0420
19-JAN-2023	512229	266.35	261.15	0.0197	0.0173	0.0173	0.3305
19-JAN-2023	512247	6.21	6.15	0.0097	0.0333	0.0332	0.6343
19-JAN-2023	512257	2.75	2.76	-0.0036	0.0350	0.0349	0.6668
19-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512267	12.43	12.14	0.0236	0.0333	0.0332	0.6343
19-JAN-2023	512271	116.50	116.25	0.0021	0.0032	0.0032	0.0611
19-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512279	9.98	9.98	0.0000	0.0301	0.0300	0.5731
19-JAN-2023	512297	38.00	38.00	0.0000	0.0284	0.0283	0.5407
19-JAN-2023	512301	3.40	3.41	-0.0029	0.0353	0.0352	0.6725
19-JAN-2023	512329	422.00	416.40	0.0134	0.0320	0.0319	0.6094
19-JAN-2023	512341	0.44	0.44	0.0000	0.0303	0.0302	0.5770
19-JAN-2023	512344	4.69	4.83	-0.0294	0.0529	0.0529	1.0107
19-JAN-2023	512345	17.60	17.60	0.0000	0.0311	0.0310	0.5923
19-JAN-2023	512359	0.51	0.51	0.0000	0.1071	0.1069	2.0423
19-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-JAN-2023	512377	3.66	3.66	0.0000	0.0049	0.0049	0.0936
19-JAN-2023	512379	31.20	32.05	-0.0269	0.0382	0.0382	0.7298
19-JAN-2023	512393	101.25	101.75	-0.0049	0.0337	0.0336	0.6419
19-JAN-2023	512399	267.60	268.20	-0.0022	0.0352	0.0351	0.6706
19-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-JAN-2023	512425	450.00	450.00	0.0000	0.0352	0.0352	0.6725
19-JAN-2023	512437	493.15	497.00	-0.0078	0.0295	0.0294	0.5617
19-JAN-2023	512441	46.65	44.45	0.0483	0.0286	0.0288	0.5502
19-JAN-2023	512443	12.87	12.87	0.0000	0.0070	0.0070	0.1337
19-JAN-2023	512453	720.15	730.25	-0.0139	0.0292	0.0291	0.5560
19-JAN-2023	512455	282.50	282.45	0.0002	0.0335	0.0334	0.6381
19-JAN-2023	512463	8.36	8.13	0.0279	0.0469	0.0468	0.8941
19-JAN-2023	512477	69.25	66.00	0.0481	0.0386	0.0386	0.7375
19-JAN-2023	512479	207.05	207.05	0.0000	0.0119	0.0119	0.2273
19-JAN-2023	512481	3.80	3.99	-0.0488	0.0452	0.0452	0.8635
19-JAN-2023	512485	52.00	54.25	-0.0424	0.0325	0.0325	0.6209
19-JAN-2023	512489	75.95	78.15	-0.0286	0.0405	0.0405	0.7738
19-JAN-2023	512493	82.25	78.35	0.0486	0.0395	0.0395	0.7546
19-JAN-2023	512499	0.49	0.49	0.0000	0.0140	0.0139	0.2656
19-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
19-JAN-2023	512527	805.70	809.00	-0.0041	0.0262	0.0261	0.4986
19-JAN-2023	512565	21.35	22.45	-0.0502	0.0288	0.0289	0.5521
19-JAN-2023	512587	36.50	35.55	0.0264	0.0358	0.0357	0.6820
19-JAN-2023	512589	17.75	18.20	-0.0250	0.0404	0.0403	0.7699
19-JAN-2023	512591	7.15	6.81	0.0487	0.0166	0.0169	0.3229
19-JAN-2023	512604	4.76	4.87	-0.0228	0.0462	0.0462	0.8826
19-JAN-2023	512618	7.70	7.49	0.0277	0.0358	0.0358	0.6840
19-JAN-2023	512624	4.02	4.12	-0.0246	0.0385	0.0385	0.7355
19-JAN-2023	512634	73.50	73.30	0.0027	0.0309	0.0308	0.5884
19-JAN-2023	513005	55.85	53.20	0.0486	0.0377	0.0377	0.7203
19-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	513043	48.85	47.00	0.0386	0.0487	0.0487	0.9304
19-JAN-2023	513059	15.60	15.45	0.0097	0.0418	0.0417	0.7967
19-JAN-2023	513063	21.90	21.00	0.0420	0.0360	0.0360	0.6878
19-JAN-2023	513117	5.85	5.76	0.0155	0.0429	0.0428	0.8177
19-JAN-2023	513119	58.90	58.85	0.0008	0.0316	0.0315	0.6018
19-JAN-2023	513149	974.15	927.80	0.0487	0.0354	0.0355	0.6782
19-JAN-2023	513173	25.10	26.10	-0.0391	0.0368	0.0368	0.7031
19-JAN-2023	513252	745.00	730.00	0.0203	0.0342	0.0341	0.6515
19-JAN-2023	513295	2.13	2.09	0.0190	0.0354	0.0354	0.6763
19-JAN-2023	513303	15.65	16.18	-0.0333	0.0416	0.0415	0.7929
19-JAN-2023	513307	203.70	194.00	0.0488	0.0387	0.0388	0.7413
19-JAN-2023	513309	24.15	24.15	0.0000	0.0405	0.0404	0.7718
19-JAN-2023	513337	100.05	105.30	-0.0511	0.0315	0.0316	0.6037
19-JAN-2023	513353	293.85	294.20	-0.0012	0.0355	0.0354	0.6763
19-JAN-2023	513361	1.99	2.00	-0.0050	0.0310	0.0309	0.5903
19-JAN-2023	513369	47.50	45.50	0.0430	0.0366	0.0367	0.7012
19-JAN-2023	513397	6.33	6.66	-0.0508	0.0300	0.0301	0.5751
19-JAN-2023	513401	35.70	36.60	-0.0249	0.0405	0.0404	0.7718
19-JAN-2023	513403	7.55	7.28	0.0364	0.0360	0.0361	0.6897
19-JAN-2023	513418	4.39	4.50	-0.0247	0.0317	0.0317	0.6056
19-JAN-2023	513422	24.30	23.60	0.0292	0.0320	0.0319	0.6094
19-JAN-2023	513430	31.50	30.00	0.0488	0.0357	0.0357	0.6820
19-JAN-2023	513452	8.20	8.20	0.0000	0.0302	0.0302	0.5770
19-JAN-2023	513456	34.80	35.50	-0.0199	0.0302	0.0302	0.5770
19-JAN-2023	513460	9.40	9.50	-0.0106	0.0364	0.0363	0.6935
19-JAN-2023	513472	48.95	46.35	0.0546	0.0376	0.0377	0.7203
19-JAN-2023	513488	29.25	27.80	0.0508	0.0369	0.0369	0.7050
19-JAN-2023	513498	63.70	60.70	0.0482	0.0384	0.0384	0.7336
19-JAN-2023	513502	2.99	3.00	-0.0033	0.0406	0.0405	0.7738
19-JAN-2023	513507	195.35	199.95	-0.0233	0.0337	0.0337	0.6438
19-JAN-2023	513511	140.85	139.15	0.0121	0.0301	0.0300	0.5731
19-JAN-2023	513513	10.02	10.11	-0.0089	0.0426	0.0425	0.8120
19-JAN-2023	513515	1.99	1.95	0.0203	0.0396	0.0395	0.7546
19-JAN-2023	513528	2.76	2.70	0.0220	0.0483	0.0482	0.9209
19-JAN-2023	513532	171.70	165.15	0.0389	0.0364	0.0364	0.6954
19-JAN-2023	513536	15.85	15.95	-0.0063	0.0339	0.0338	0.6457
19-JAN-2023	513548	68.00	68.70	-0.0102	0.0273	0.0272	0.5197
19-JAN-2023	513575	17.40	16.60	0.0471	0.0353	0.0354	0.6763
19-JAN-2023	513579	6.10	6.10	0.0000	0.0231	0.0231	0.4413
19-JAN-2023	513642	42.95	43.05	-0.0023	0.0309	0.0309	0.5903
19-JAN-2023	513687	8.10	8.15	-0.0062	0.0352	0.0351	0.6706
19-JAN-2023	513693	46.00	45.40	0.0131	0.0327	0.0327	0.6247
19-JAN-2023	513699	40.40	40.40	0.0000	0.0316	0.0315	0.6018
19-JAN-2023	513709	104.45	105.70	-0.0119	0.0313	0.0313	0.5980
19-JAN-2023	513713	14.02	14.04	-0.0014	0.0371	0.0370	0.7069
19-JAN-2023	513721	15.95	15.75	0.0126	0.0341	0.0341	0.6515
19-JAN-2023	514010	5.28	5.18	0.0191	0.0384	0.0383	0.7317
19-JAN-2023	514028	31.80	31.75	0.0016	0.0296	0.0296	0.5655
19-JAN-2023	514030	244.10	245.10	-0.0041	0.0316	0.0316	0.6037
19-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
19-JAN-2023	514087	109.40	111.90	-0.0226	0.0306	0.0306	0.5846
19-JAN-2023	514113	29.50	29.70	-0.0068	0.0305	0.0304	0.5808
19-JAN-2023	514128	16.21	16.21	0.0000	0.0236	0.0235	0.4490
19-JAN-2023	514138	306.20	313.00	-0.0220	0.0298	0.0298	0.5693
19-JAN-2023	514140	25.85	26.55	-0.0267	0.0353	0.0353	0.6744
19-JAN-2023	514165	13.38	13.64	-0.0192	0.0294	0.0294	0.5617
19-JAN-2023	514171	29.45	30.75	-0.0432	0.0368	0.0368	0.7031
19-JAN-2023	514177	36.15	36.15	0.0000	0.0223	0.0223	0.4260
19-JAN-2023	514183	166.35	166.70	-0.0021	0.0210	0.0209	0.3993
19-JAN-2023	514197	63.05	60.05	0.0488	0.1113	0.1111	2.1226
19-JAN-2023	514215	293.00	295.60	-0.0088	0.0314	0.0313	0.5980
19-JAN-2023	514223	6.31	6.15	0.0257	0.0389	0.0388	0.7413
19-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	514238	1361.40	1296.60	0.0488	0.0345	0.0346	0.6610
19-JAN-2023	514240	6.68	6.47	0.0319	0.0355	0.0354	0.6763
19-JAN-2023	514248	70.70	69.50	0.0171	0.0375	0.0374	0.7145
19-JAN-2023	514260	2.07	2.07	0.0000	0.0068	0.0068	0.1299
19-JAN-2023	514264	14.00	13.65	0.0253	0.0380	0.0379	0.7241
19-JAN-2023	514266	77.75	78.05	-0.0039	0.0347	0.0346	0.6610
19-JAN-2023	514272	41.85	40.70	0.0279	0.0329	0.0329	0.6286
19-JAN-2023	514280	82.00	82.00	0.0000	0.0350	0.0349	0.6668
19-JAN-2023	514302	142.70	140.55	0.0152	0.0369	0.0368	0.7031
19-JAN-2023	514312	34.85	34.65	0.0058	0.0328	0.0328	0.6266
19-JAN-2023	514316	123.40	121.80	0.0131	0.0322	0.0322	0.6152
19-JAN-2023	514318	18.50	18.50	0.0000	0.0150	0.0149	0.2847
19-JAN-2023	514322	69.10	71.35	-0.0320	0.0403	0.0403	0.7699
19-JAN-2023	514326	11.91	12.25	-0.0281	0.0379	0.0379	0.7241
19-JAN-2023	514330	39.75	38.00	0.0450	0.0413	0.0413	0.7890
19-JAN-2023	514332	13.40	13.30	0.0075	0.0423	0.0422	0.8062
19-JAN-2023	514336	10.70	10.70	0.0000	0.0076	0.0076	0.1452
19-JAN-2023	514358	33.95	32.20	0.0529	0.0386	0.0387	0.7394
19-JAN-2023	514360	97.00	92.40	0.0486	0.0476	0.0476	0.9094
19-JAN-2023	514378	41.95	40.25	0.0414	0.0358	0.0359	0.6859
19-JAN-2023	514386	3.82	3.88	-0.0156	0.0330	0.0329	0.6286
19-JAN-2023	514400	10.39	10.93	-0.0507	0.0509	0.0509	0.9724
19-JAN-2023	514402	34.35	34.35	0.0000	0.0196	0.0196	0.3745
19-JAN-2023	514428	270.60	277.80	-0.0263	0.0369	0.0368	0.7031
19-JAN-2023	514442	21.45	20.75	0.0332	0.0405	0.0405	0.7738
19-JAN-2023	514448	1199.35	1212.05	-0.0105	0.0693	0.0691	1.3202
19-JAN-2023	514454	14.65	15.25	-0.0401	0.0335	0.0335	0.6400
19-JAN-2023	514470	80.05	82.55	-0.0308	0.0321	0.0321	0.6133
19-JAN-2023	515008	41.95	40.25	0.0414	0.0261	0.0262	0.5006
19-JAN-2023	515043	98.25	99.25	-0.0101	0.0258	0.0258	0.4929
19-JAN-2023	515059	23.90	23.70	0.0084	0.0352	0.0351	0.6706
19-JAN-2023	515085	4.51	4.48	0.0067	0.0456	0.0455	0.8693
19-JAN-2023	515127	4.34	4.36	-0.0046	0.0367	0.0366	0.6992
19-JAN-2023	515147	64.85	65.90	-0.0161	0.0331	0.0330	0.6305
19-JAN-2023	516003	149.05	147.55	0.0101	0.0350	0.0349	0.6668
19-JAN-2023	516020	4.54	4.54	0.0000	0.0340	0.0339	0.6477
19-JAN-2023	516030	92.80	91.70	0.0119	0.0288	0.0287	0.5483
19-JAN-2023	516062	8.19	7.80	0.0488	0.0358	0.0359	0.6859
19-JAN-2023	516078	22.95	22.60	0.0154	0.0343	0.0342	0.6534
19-JAN-2023	516096	181.90	182.50	-0.0033	0.0351	0.0350	0.6687
19-JAN-2023	516106	7.52	7.53	-0.0013	0.0358	0.0357	0.6820
19-JAN-2023	516108	118.10	120.05	-0.0164	0.0287	0.0287	0.5483
19-JAN-2023	516110	13.27	13.39	-0.0090	0.0375	0.0374	0.7145
19-JAN-2023	517035	384.40	381.90	0.0065	0.0384	0.0383	0.7317
19-JAN-2023	517044	13.80	13.80	0.0000	0.0300	0.0299	0.5712
19-JAN-2023	517063	38.40	39.05	-0.0168	0.0332	0.0331	0.6324
19-JAN-2023	517077	41.00	41.00	0.0000	0.0190	0.0190	0.3630
19-JAN-2023	517096	22.50	22.35	0.0067	0.0389	0.0388	0.7413
19-JAN-2023	517119	18.45	15.55	0.1710	0.0343	0.0363	0.6935
19-JAN-2023	517166	49.15	49.60	-0.0091	0.0317	0.0316	0.6037
19-JAN-2023	517170	90.95	90.00	0.0105	0.0307	0.0306	0.5846
19-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-JAN-2023	517201	29.05	28.30	0.0262	0.0372	0.0371	0.7088
19-JAN-2023	517230	6.94	6.95	-0.0014	0.0482	0.0481	0.9189
19-JAN-2023	517236	150.45	145.00	0.0369	0.0352	0.0352	0.6725
19-JAN-2023	517238	161.00	155.00	0.0380	0.0335	0.0336	0.6419
19-JAN-2023	517246	26.40	27.60	-0.0445	0.0352	0.0352	0.6725
19-JAN-2023	517258	43.15	44.00	-0.0195	0.0361	0.0360	0.6878
19-JAN-2023	517264	48.75	49.75	-0.0203	0.0384	0.0383	0.7317
19-JAN-2023	517288	41.10	43.10	-0.0475	0.0410	0.0410	0.7833
19-JAN-2023	517356	0.96	0.96	0.0000	0.0346	0.0345	0.6591
19-JAN-2023	517360	40.85	38.95	0.0476	0.0276	0.0277	0.5292
19-JAN-2023	517370	39.35	39.35	0.0000	0.0328	0.0327	0.6247
19-JAN-2023	517372	142.95	136.55	0.0458	0.0332	0.0333	0.6362
19-JAN-2023	517393	5.26	5.01	0.0487	0.0301	0.0302	0.5770
19-JAN-2023	517397	32.10	31.45	0.0205	0.0398	0.0397	0.7585
19-JAN-2023	517399	9.88	9.41	0.0487	0.0328	0.0329	0.6286
19-JAN-2023	517415	8.90	8.92	-0.0022	0.0374	0.0373	0.7126
19-JAN-2023	517417	260.05	265.10	-0.0192	0.0289	0.0288	0.5502
19-JAN-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
19-JAN-2023	517429	63.00	62.80	0.0032	0.0361	0.0360	0.6878
19-JAN-2023	517431	12.01	12.01	0.0000	0.1622	0.1618	3.0912
19-JAN-2023	517437	136.70	136.75	-0.0004	0.0307	0.0306	0.5846
19-JAN-2023	517449	378.95	384.40	-0.0143	0.0320	0.0320	0.6114
19-JAN-2023	517477	194.10	196.35	-0.0115	0.0276	0.0275	0.5254
19-JAN-2023	517494	15.80	15.30	0.0322	0.0335	0.0335	0.6400
19-JAN-2023	517514	71.75	72.40	-0.0090	0.0380	0.0379	0.7241
19-JAN-2023	517546	19.96	19.01	0.0488	0.0380	0.0381	0.7279
19-JAN-2023	517548	3.74	3.66	0.0216	0.0394	0.0394	0.7527
19-JAN-2023	517554	36.45	34.95	0.0420	0.0379	0.0379	0.7241
19-JAN-2023	518011	153.00	153.90	-0.0059	0.0286	0.0285	0.5445
19-JAN-2023	518017	144.90	141.15	0.0262	0.0303	0.0303	0.5789
19-JAN-2023	518075	134.00	137.00	-0.0221	0.0305	0.0305	0.5827
19-JAN-2023	519003	223.70	227.85	-0.0184	0.0309	0.0309	0.5903
19-JAN-2023	519014	10.05	10.05	0.0000	0.0192	0.0192	0.3668
19-JAN-2023	519031	28.85	28.85	0.0000	0.0162	0.0162	0.3095
19-JAN-2023	519064	60.00	62.95	-0.0480	0.0368	0.0369	0.7050
19-JAN-2023	519097	68.45	69.55	-0.0159	0.0320	0.0320	0.6114
19-JAN-2023	519152	3898.00	3911.00	-0.0033	0.0335	0.0334	0.6381
19-JAN-2023	519174	7.90	8.02	-0.0151	0.0362	0.0361	0.6897
19-JAN-2023	519191	13.93	14.66	-0.0511	0.0417	0.0418	0.7986
19-JAN-2023	519214	6.65	6.65	0.0000	0.0207	0.0206	0.3936
19-JAN-2023	519216	35.40	35.95	-0.0154	0.0338	0.0338	0.6457
19-JAN-2023	519230	5.79	5.52	0.0478	0.0377	0.0378	0.7222
19-JAN-2023	519234	53.35	53.35	0.0000	0.0348	0.0347	0.6629
19-JAN-2023	519238	20.90	21.70	-0.0376	0.0278	0.0279	0.5330
19-JAN-2023	519242	65.10	68.50	-0.0509	0.0371	0.0372	0.7107
19-JAN-2023	519262	25.35	24.15	0.0485	0.0296	0.0297	0.5674
19-JAN-2023	519279	4.69	4.69	0.0000	0.0236	0.0235	0.4490
19-JAN-2023	519285	6.40	6.34	0.0094	0.0364	0.0363	0.6935
19-JAN-2023	519287	29.80	31.35	-0.0507	0.0407	0.0407	0.7776
19-JAN-2023	519295	370.40	364.05	0.0173	0.0285	0.0285	0.5445
19-JAN-2023	519299	6.30	6.00	0.0488	0.0345	0.0346	0.6610
19-JAN-2023	519319	3.24	3.13	0.0345	0.0348	0.0348	0.6649
19-JAN-2023	519331	49.45	49.55	-0.0020	0.0397	0.0396	0.7566
19-JAN-2023	519353	8.50	8.50	0.0000	0.0180	0.0179	0.3420
19-JAN-2023	519359	54.75	56.20	-0.0261	0.0333	0.0332	0.6343
19-JAN-2023	519367	78.30	78.30	0.0000	0.0383	0.0382	0.7298
19-JAN-2023	519397	52.00	52.70	-0.0134	0.0574	0.0573	1.0947
19-JAN-2023	519413	9.48	9.48	0.0000	0.0173	0.0172	0.3286
19-JAN-2023	519415	20.90	20.90	0.0000	0.0079	0.0079	0.1509
19-JAN-2023	519421	1940.00	1895.25	0.0233	0.0155	0.0156	0.2980
19-JAN-2023	519439	7.24	7.24	0.0000	0.0078	0.0077	0.1471
19-JAN-2023	519455	54.50	56.50	-0.0360	0.0421	0.0420	0.8024
19-JAN-2023	519457	37.00	35.90	0.0302	0.0349	0.0349	0.6668
19-JAN-2023	519471	453.10	465.45	-0.0269	0.0322	0.0322	0.6152
19-JAN-2023	519475	65.05	69.40	-0.0647	0.0391	0.0393	0.7508
19-JAN-2023	519477	50.95	50.95	0.0000	0.0300	0.0299	0.5712
19-JAN-2023	519483	43.50	43.45	0.0012	0.0395	0.0394	0.7527
19-JAN-2023	519500	10.74	10.24	0.0477	0.0345	0.0346	0.6610
19-JAN-2023	519506	6.00	6.30	-0.0488	0.0206	0.0208	0.3974
19-JAN-2023	519532	13.25	13.28	-0.0023	0.0331	0.0331	0.6324
19-JAN-2023	519566	129.00	133.90	-0.0373	0.0325	0.0325	0.6209
19-JAN-2023	519604	11.27	11.27	0.0000	0.0291	0.0290	0.5540
19-JAN-2023	519606	14.00	13.35	0.0475	0.0330	0.0331	0.6324
19-JAN-2023	519612	27.55	27.20	0.0128	0.0386	0.0385	0.7355
19-JAN-2023	520073	711.15	715.55	-0.0062	0.0333	0.0332	0.6343
19-JAN-2023	520075	153.55	159.10	-0.0355	0.0242	0.0242	0.4623
19-JAN-2023	520081	35.15	35.15	0.0000	0.0106	0.0106	0.2025
19-JAN-2023	520121	7.56	7.87	-0.0402	0.0406	0.0406	0.7757
19-JAN-2023	520123	83.70	83.20	0.0060	0.0344	0.0343	0.6553
19-JAN-2023	520127	13.30	13.96	-0.0484	0.0422	0.0422	0.8062
19-JAN-2023	520131	36.00	36.00	0.0000	0.0267	0.0266	0.5082
19-JAN-2023	520141	9.05	8.71	0.0383	0.0344	0.0345	0.6591
19-JAN-2023	520155	19.55	19.00	0.0285	0.0369	0.0369	0.7050
19-JAN-2023	521005	35.15	36.80	-0.0459	0.0322	0.0323	0.6171
19-JAN-2023	521048	88.65	84.45	0.0485	0.0332	0.0333	0.6362
19-JAN-2023	521054	40.90	43.05	-0.0512	0.0404	0.0405	0.7738
19-JAN-2023	521062	2.14	2.05	0.0430	0.0347	0.0347	0.6629
19-JAN-2023	521068	62.55	65.50	-0.0461	0.0279	0.0280	0.5349
19-JAN-2023	521080	7.96	7.67	0.0371	0.0368	0.0368	0.7031
19-JAN-2023	521097	177.50	174.60	0.0165	0.0272	0.0271	0.5177
19-JAN-2023	521105	147.10	150.00	-0.0195	0.0438	0.0437	0.8349
19-JAN-2023	521113	23.90	23.00	0.0384	0.0378	0.0378	0.7222
19-JAN-2023	521131	16.25	15.60	0.0408	0.0375	0.0375	0.7164
19-JAN-2023	521133	6.30	6.00	0.0488	0.0238	0.0240	0.4585
19-JAN-2023	521137	17.50	16.70	0.0468	0.0211	0.0213	0.4069
19-JAN-2023	521141	21.20	21.00	0.0095	0.0303	0.0302	0.5770
19-JAN-2023	521149	5.75	6.02	-0.0459	0.0279	0.0280	0.5349
19-JAN-2023	521151	48.70	49.65	-0.0193	0.0418	0.0417	0.7967
19-JAN-2023	521161	39.95	38.10	0.0474	0.0393	0.0393	0.7508
19-JAN-2023	521178	20.85	20.50	0.0169	0.0402	0.0401	0.7661
19-JAN-2023	521188	14.30	14.39	-0.0063	0.0364	0.0363	0.6935
19-JAN-2023	521206	2.95	2.72	0.0812	0.0386	0.0389	0.7432
19-JAN-2023	521210	8.30	8.70	-0.0471	0.0276	0.0277	0.5292
19-JAN-2023	521216	75.65	75.45	0.0026	0.0345	0.0344	0.6572
19-JAN-2023	521222	29.45	28.35	0.0381	0.0337	0.0337	0.6438
19-JAN-2023	521226	16.20	15.75	0.0282	0.0377	0.0376	0.7183
19-JAN-2023	521228	1.37	1.40	-0.0217	0.0416	0.0415	0.7929
19-JAN-2023	521232	65.95	65.95	0.0000	0.0262	0.0262	0.5006
19-JAN-2023	521234	39.00	39.10	-0.0026	0.0380	0.0379	0.7241
19-JAN-2023	521240	164.40	159.00	0.0334	0.0318	0.0318	0.6075
19-JAN-2023	521242	18.15	17.30	0.0480	0.0355	0.0356	0.6801
19-JAN-2023	522001	29.30	29.30	0.0000	0.0471	0.0470	0.8979
19-JAN-2023	522004	62.55	59.60	0.0483	0.0349	0.0350	0.6687
19-JAN-2023	522005	121.20	113.00	0.0701	0.0425	0.0427	0.8158
19-JAN-2023	522017	226.90	225.00	0.0084	0.0343	0.0342	0.6534
19-JAN-2023	522027	25.00	25.00	0.0000	0.0243	0.0242	0.4623
19-JAN-2023	522036	11.99	11.99	0.0000	0.0164	0.0164	0.3133
19-JAN-2023	522091	87.20	87.20	0.0000	0.0413	0.0412	0.7871
19-JAN-2023	522101	78.45	78.70	-0.0032	0.0341	0.0340	0.6496
19-JAN-2023	522105	40.25	41.15	-0.0221	0.0344	0.0344	0.6572
19-JAN-2023	522122	1117.90	1106.65	0.0101	0.0198	0.0197	0.3764
19-JAN-2023	522134	78.05	77.90	0.0019	0.0334	0.0333	0.6362
19-JAN-2023	522152	50.25	50.00	0.0050	0.0316	0.0315	0.6018
19-JAN-2023	522165	44.60	45.35	-0.0167	0.0353	0.0352	0.6725
19-JAN-2023	522171	2.31	2.31	0.0000	0.0651	0.0649	1.2399
19-JAN-2023	522183	188.45	190.30	-0.0098	0.0304	0.0303	0.5789
19-JAN-2023	522195	484.65	469.90	0.0309	0.0310	0.0310	0.5923
19-JAN-2023	522207	90.05	91.95	-0.0209	0.0333	0.0332	0.6343
19-JAN-2023	522209	3.98	3.90	0.0203	0.0518	0.0517	0.9877
19-JAN-2023	522229	114.35	114.20	0.0013	0.0337	0.0336	0.6419
19-JAN-2023	522231	45.50	44.70	0.0177	0.0345	0.0344	0.6572
19-JAN-2023	522237	18.95	18.95	0.0000	0.0338	0.0337	0.6438
19-JAN-2023	522245	19.30	19.40	-0.0052	0.0334	0.0333	0.6362
19-JAN-2023	522251	132.45	135.65	-0.0239	0.0371	0.0371	0.7088
19-JAN-2023	522257	28.70	28.85	-0.0052	0.0313	0.0312	0.5961
19-JAN-2023	522267	44.00	43.30	0.0160	0.0343	0.0342	0.6534
19-JAN-2023	522273	18.75	18.75	0.0000	0.0424	0.0423	0.8081
19-JAN-2023	522289	19.20	19.20	0.0000	0.0345	0.0344	0.6572
19-JAN-2023	522292	44.10	44.30	-0.0045	0.0317	0.0317	0.6056
19-JAN-2023	522294	108.50	111.95	-0.0313	0.0316	0.0316	0.6037
19-JAN-2023	522650	654.20	688.60	-0.0512	0.0369	0.0369	0.7050
19-JAN-2023	523007	82.15	82.85	-0.0085	0.0338	0.0337	0.6438
19-JAN-2023	523019	38.10	37.70	0.0106	0.0306	0.0306	0.5846
19-JAN-2023	523021	25.85	25.55	0.0117	0.0373	0.0372	0.7107
19-JAN-2023	523023	110.70	111.20	-0.0045	0.0299	0.0298	0.5693
19-JAN-2023	523054	772.85	813.50	-0.0513	0.0275	0.0277	0.5292
19-JAN-2023	523062	23.00	23.00	0.0000	0.0304	0.0303	0.5789
19-JAN-2023	523100	248.25	250.25	-0.0080	0.0398	0.0397	0.7585
19-JAN-2023	523113	8.42	8.42	0.0000	0.0221	0.0220	0.4203
19-JAN-2023	523116	860.00	844.25	0.0185	0.0361	0.0360	0.6878
19-JAN-2023	523120	63.85	64.70	-0.0132	0.0385	0.0384	0.7336
19-JAN-2023	523144	44.30	44.45	-0.0034	0.0281	0.0280	0.5349
19-JAN-2023	523151	5.51	6.00	-0.0852	0.0469	0.0472	0.9018
19-JAN-2023	523160	969.00	982.25	-0.0136	0.0222	0.0222	0.4241
19-JAN-2023	523164	5.72	5.45	0.0484	0.0304	0.0305	0.5827
19-JAN-2023	523186	201.10	205.05	-0.0195	0.0263	0.0262	0.5006
19-JAN-2023	523222	6.00	5.75	0.0426	0.0210	0.0211	0.4031
19-JAN-2023	523229	100.20	100.65	-0.0045	0.0253	0.0252	0.4814
19-JAN-2023	523232	43.75	43.90	-0.0034	0.0263	0.0263	0.5025
19-JAN-2023	523242	4.75	4.75	0.0000	0.0300	0.0299	0.5712
19-JAN-2023	523248	114.00	114.00	0.0000	0.0320	0.0319	0.6094
19-JAN-2023	523277	0.62	0.61	0.0163	0.0353	0.0352	0.6725
19-JAN-2023	523289	53.50	54.95	-0.0267	0.0417	0.0416	0.7948
19-JAN-2023	523309	94.80	93.10	0.0181	0.0394	0.0393	0.7508
19-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
19-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	523351	9.78	9.78	0.0000	0.0197	0.0196	0.3745
19-JAN-2023	523373	19.60	19.75	-0.0076	0.0352	0.0351	0.6706
19-JAN-2023	523411	494.30	489.35	0.0101	0.0336	0.0335	0.6400
19-JAN-2023	523425	6.80	7.15	-0.0502	0.0315	0.0316	0.6037
19-JAN-2023	523449	62.45	63.40	-0.0151	0.0368	0.0367	0.7012
19-JAN-2023	523465	29.55	29.55	0.0000	0.0374	0.0373	0.7126
19-JAN-2023	523467	2.08	1.99	0.0442	0.0357	0.0358	0.6840
19-JAN-2023	523475	242.90	231.35	0.0487	0.0377	0.0378	0.7222
19-JAN-2023	523483	225.30	232.90	-0.0332	0.0375	0.0375	0.7164
19-JAN-2023	523489	23.35	23.15	0.0086	0.0346	0.0345	0.6591
19-JAN-2023	523519	3.94	3.93	0.0025	0.0384	0.0384	0.7336
19-JAN-2023	523537	56.95	56.90	0.0009	0.0310	0.0309	0.5903
19-JAN-2023	523550	22.85	23.45	-0.0259	0.0300	0.0300	0.5731
19-JAN-2023	523558	16.40	16.55	-0.0091	0.0336	0.0335	0.6400
19-JAN-2023	523566	37.00	35.05	0.0541	0.0424	0.0425	0.8120
19-JAN-2023	523586	189.50	189.20	0.0016	0.0240	0.0240	0.4585
19-JAN-2023	523594	28.80	28.95	-0.0052	0.0412	0.0411	0.7852
19-JAN-2023	523606	682.10	691.90	-0.0143	0.0335	0.0334	0.6381
19-JAN-2023	523620	27.15	26.25	0.0337	0.0348	0.0348	0.6649
19-JAN-2023	523638	111.95	113.15	-0.0107	0.0302	0.0302	0.5770
19-JAN-2023	523650	38.40	40.40	-0.0508	0.0338	0.0339	0.6477
19-JAN-2023	523652	15.10	14.39	0.0482	0.0341	0.0341	0.6515
19-JAN-2023	523672	114.95	116.90	-0.0168	0.0279	0.0278	0.5311
19-JAN-2023	523676	119.85	118.75	0.0092	0.0360	0.0359	0.6859
19-JAN-2023	523696	57.90	56.85	0.0183	0.0224	0.0224	0.4280
19-JAN-2023	523710	353.10	360.00	-0.0194	0.0288	0.0287	0.5483
19-JAN-2023	523712	1.77	1.77	0.0000	0.0131	0.0131	0.2503
19-JAN-2023	523722	4.20	3.83	0.0922	0.0380	0.0385	0.7355
19-JAN-2023	523732	32.30	34.00	-0.0513	0.0359	0.0360	0.6878
19-JAN-2023	523782	9.05	9.00	0.0055	0.0498	0.0496	0.9476
19-JAN-2023	523790	4.68	4.46	0.0481	0.0221	0.0223	0.4260
19-JAN-2023	523826	21.95	21.75	0.0092	0.0409	0.0408	0.7795
19-JAN-2023	523832	8.05	8.01	0.0050	0.0483	0.0481	0.9189
19-JAN-2023	523840	21.20	21.95	-0.0348	0.0402	0.0402	0.7680
19-JAN-2023	523842	7.22	7.25	-0.0041	0.0324	0.0323	0.6171
19-JAN-2023	523844	10.13	9.65	0.0485	0.0257	0.0258	0.4929
19-JAN-2023	523850	224.00	221.40	0.0117	0.0277	0.0277	0.5292
19-JAN-2023	523862	8.42	8.42	0.0000	0.0348	0.0347	0.6629
19-JAN-2023	523888	5.28	5.28	0.0000	0.0085	0.0085	0.1624
19-JAN-2023	523896	30.60	31.90	-0.0416	0.0345	0.0345	0.6591
19-JAN-2023	524013	10.95	11.34	-0.0350	0.0389	0.0389	0.7432
19-JAN-2023	524031	8.25	8.52	-0.0322	0.0361	0.0361	0.6897
19-JAN-2023	524038	6.59	6.34	0.0387	0.0391	0.0391	0.7470
19-JAN-2023	524080	45.10	45.55	-0.0099	0.0307	0.0306	0.5846
19-JAN-2023	524136	115.00	116.50	-0.0130	0.0321	0.0320	0.6114
19-JAN-2023	524156	42.70	41.10	0.0382	0.0356	0.0356	0.6801
19-JAN-2023	524202	48.50	50.15	-0.0335	0.0328	0.0328	0.6266
19-JAN-2023	524218	107.00	107.15	-0.0014	0.0302	0.0302	0.5770
19-JAN-2023	524238	8.64	9.09	-0.0508	0.0210	0.0212	0.4050
19-JAN-2023	524288	160.65	162.60	-0.0121	0.0345	0.0344	0.6572
19-JAN-2023	524314	18.05	18.80	-0.0407	0.0358	0.0359	0.6859
19-JAN-2023	524322	4.30	4.30	0.0000	0.0196	0.0196	0.3745
19-JAN-2023	524336	51.20	51.05	0.0029	0.0307	0.0306	0.5846
19-JAN-2023	524400	55.00	53.55	0.0267	0.0416	0.0415	0.7929
19-JAN-2023	524408	142.10	142.05	0.0004	0.0287	0.0286	0.5464
19-JAN-2023	524414	14.18	14.02	0.0113	0.0334	0.0334	0.6381
19-JAN-2023	524434	19.90	20.90	-0.0490	0.0331	0.0332	0.6343
19-JAN-2023	524440	31.55	31.05	0.0160	0.0345	0.0344	0.6572
19-JAN-2023	524444	1.48	1.49	-0.0067	0.0315	0.0314	0.5999
19-JAN-2023	524458	19.30	19.55	-0.0129	0.0375	0.0375	0.7164
19-JAN-2023	524480	357.90	354.80	0.0087	0.0279	0.0278	0.5311
19-JAN-2023	524488	2.98	3.01	-0.0100	0.0308	0.0307	0.5865
19-JAN-2023	524502	32.55	32.55	0.0000	0.0292	0.0291	0.5560
19-JAN-2023	524506	328.35	330.00	-0.0050	0.0319	0.0318	0.6075
19-JAN-2023	524514	21.00	21.00	0.0000	0.0088	0.0088	0.1681
19-JAN-2023	524520	63.25	63.10	0.0024	0.0258	0.0258	0.4929
19-JAN-2023	524522	42.60	43.40	-0.0186	0.0377	0.0377	0.7203
19-JAN-2023	524534	93.50	96.35	-0.0300	0.0329	0.0329	0.6286
19-JAN-2023	524564	9.36	9.17	0.0205	0.0298	0.0298	0.5693
19-JAN-2023	524576	28.65	28.70	-0.0017	0.0372	0.0371	0.7088
19-JAN-2023	524580	11.40	10.86	0.0485	0.0344	0.0345	0.6591
19-JAN-2023	524582	82.00	83.15	-0.0139	0.0305	0.0305	0.5827
19-JAN-2023	524590	10.23	9.75	0.0481	0.0354	0.0355	0.6782
19-JAN-2023	524592	6.35	6.35	0.0000	0.0384	0.0383	0.7317
19-JAN-2023	524594	80.00	78.20	0.0228	0.0301	0.0301	0.5751
19-JAN-2023	524604	5.56	5.56	0.0000	0.0238	0.0237	0.4528
19-JAN-2023	524606	13.26	13.95	-0.0507	0.0524	0.0524	1.0011
19-JAN-2023	524614	142.05	135.30	0.0487	0.0352	0.0353	0.6744
19-JAN-2023	524622	2.38	2.36	0.0084	0.0342	0.0341	0.6515
19-JAN-2023	524624	11.70	12.23	-0.0443	0.0504	0.0504	0.9629
19-JAN-2023	524628	12.27	11.69	0.0484	0.0416	0.0416	0.7948
19-JAN-2023	524632	177.90	169.45	0.0487	0.0365	0.0366	0.6992
19-JAN-2023	524634	301.40	300.35	0.0035	0.0328	0.0327	0.6247
19-JAN-2023	524636	34.80	33.75	0.0306	0.0328	0.0328	0.6266
19-JAN-2023	524640	78.15	79.50	-0.0171	0.0389	0.0388	0.7413
19-JAN-2023	524642	1.37	1.31	0.0448	0.0345	0.0346	0.6610
19-JAN-2023	524654	451.45	461.55	-0.0221	0.0330	0.0330	0.6305
19-JAN-2023	524661	5.10	5.12	-0.0039	0.0328	0.0327	0.6247
19-JAN-2023	524663	28.75	28.70	0.0017	0.0398	0.0397	0.7585
19-JAN-2023	524675	11.99	11.99	0.0000	0.0323	0.0323	0.6171
19-JAN-2023	524687	21.65	21.80	-0.0069	0.0358	0.0357	0.6820
19-JAN-2023	524703	64.00	63.30	0.0110	0.0317	0.0316	0.6037
19-JAN-2023	524711	10.91	11.43	-0.0466	0.0344	0.0345	0.6591
19-JAN-2023	524717	299.80	303.25	-0.0114	0.0294	0.0294	0.5617
19-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
19-JAN-2023	524727	12.91	13.48	-0.0432	0.0380	0.0380	0.7260
19-JAN-2023	524731	640.25	649.95	-0.0150	0.0214	0.0213	0.4069
19-JAN-2023	524748	69.25	71.05	-0.0257	0.0430	0.0430	0.8215
19-JAN-2023	524752	28.40	28.45	-0.0018	0.0363	0.0362	0.6916
19-JAN-2023	524768	25.65	27.25	-0.0605	0.0427	0.0428	0.8177
19-JAN-2023	524790	123.85	121.50	0.0192	0.0267	0.0267	0.5101
19-JAN-2023	524808	67.30	64.30	0.0456	0.0394	0.0394	0.7527
19-JAN-2023	524818	66.20	66.80	-0.0090	0.0307	0.0307	0.5865
19-JAN-2023	524828	152.80	150.75	0.0135	0.0329	0.0329	0.6286
19-JAN-2023	526001	5.40	5.15	0.0474	0.0351	0.0352	0.6725
19-JAN-2023	526025	28.30	27.80	0.0178	0.0307	0.0306	0.5846
19-JAN-2023	526043	68.55	69.30	-0.0109	0.0384	0.0383	0.7317
19-JAN-2023	526073	1118.10	1129.80	-0.0104	0.0292	0.0291	0.5560
19-JAN-2023	526081	13.59	12.95	0.0482	0.0354	0.0355	0.6782
19-JAN-2023	526095	40.65	36.35	0.1118	0.0468	0.0474	0.9056
19-JAN-2023	526113	14.05	14.05	0.0000	0.0332	0.0332	0.6343
19-JAN-2023	526115	4.15	4.24	-0.0215	0.0333	0.0332	0.6343
19-JAN-2023	526117	345.00	352.55	-0.0216	0.0382	0.0382	0.7298
19-JAN-2023	526133	12.02	11.50	0.0442	0.0482	0.0481	0.9189
19-JAN-2023	526137	65.85	67.40	-0.0233	0.0374	0.0373	0.7126
19-JAN-2023	526139	2.86	2.91	-0.0173	0.0260	0.0259	0.4948
19-JAN-2023	526143	15.30	14.65	0.0434	0.0402	0.0402	0.7680
19-JAN-2023	526159	140.35	140.60	-0.0018	0.0379	0.0378	0.7222
19-JAN-2023	526161	97.35	97.80	-0.0046	0.0420	0.0419	0.8005
19-JAN-2023	526169	204.40	204.50	-0.0005	0.0329	0.0328	0.6266
19-JAN-2023	526179	88.65	88.70	-0.0006	0.0241	0.0240	0.4585
19-JAN-2023	526187	4.72	4.86	-0.0292	0.0350	0.0350	0.6687
19-JAN-2023	526193	14.59	14.83	-0.0163	0.0350	0.0349	0.6668
19-JAN-2023	526211	120.70	119.65	0.0087	0.0315	0.0315	0.6018
19-JAN-2023	526225	15.50	15.55	-0.0032	0.0367	0.0366	0.6992
19-JAN-2023	526231	70.85	74.25	-0.0469	0.0347	0.0347	0.6629
19-JAN-2023	526237	60.15	60.15	0.0000	0.0417	0.0416	0.7948
19-JAN-2023	526241	13.68	13.60	0.0059	0.0388	0.0387	0.7394
19-JAN-2023	526251	4.33	4.33	0.0000	0.0184	0.0183	0.3496
19-JAN-2023	526269	64.65	63.90	0.0117	0.0346	0.0345	0.6591
19-JAN-2023	526301	24.80	24.45	0.0142	0.0328	0.0327	0.6247
19-JAN-2023	526315	85.95	89.40	-0.0394	0.0336	0.0336	0.6419
19-JAN-2023	526335	12.22	12.86	-0.0510	0.0356	0.0357	0.6820
19-JAN-2023	526345	17.25	17.35	-0.0058	0.0354	0.0353	0.6744
19-JAN-2023	526355	79.70	76.95	0.0351	0.0362	0.0362	0.6916
19-JAN-2023	526365	30.75	30.20	0.0180	0.0395	0.0394	0.7527
19-JAN-2023	526373	34.95	33.50	0.0424	0.0254	0.0255	0.4872
19-JAN-2023	526407	41.40	41.40	0.0000	0.0331	0.0330	0.6305
19-JAN-2023	526409	12.47	12.67	-0.0159	0.0376	0.0376	0.7183
19-JAN-2023	526415	50.75	51.70	-0.0185	0.0309	0.0309	0.5903
19-JAN-2023	526431	24.15	23.00	0.0488	0.0303	0.0304	0.5808
19-JAN-2023	526433	452.30	453.10	-0.0018	0.0331	0.0330	0.6305
19-JAN-2023	526435	71.05	71.05	0.0000	0.1064	0.1061	2.0270
19-JAN-2023	526439	4.78	4.78	0.0000	0.0154	0.0153	0.2923
19-JAN-2023	526441	1.18	1.24	-0.0496	0.0389	0.0389	0.7432
19-JAN-2023	526445	75.35	76.70	-0.0178	0.0326	0.0326	0.6228
19-JAN-2023	526468	22.75	22.60	0.0066	0.0329	0.0328	0.6266
19-JAN-2023	526471	9.80	9.82	-0.0020	0.0277	0.0276	0.5273
19-JAN-2023	526473	7.73	8.05	-0.0406	0.0387	0.0387	0.7394
19-JAN-2023	526479	82.05	82.00	0.0006	0.0382	0.0381	0.7279
19-JAN-2023	526481	24.25	24.55	-0.0123	0.0297	0.0296	0.5655
19-JAN-2023	526488	4.15	3.96	0.0469	0.0107	0.0112	0.2140
19-JAN-2023	526492	104.75	103.90	0.0081	0.0292	0.0291	0.5560
19-JAN-2023	526494	3.66	3.49	0.0476	0.0404	0.0404	0.7718
19-JAN-2023	526500	29.90	30.85	-0.0313	0.0337	0.0337	0.6438
19-JAN-2023	526506	203.00	219.00	-0.0759	0.0369	0.0372	0.7107
19-JAN-2023	526519	120.10	124.35	-0.0348	0.0414	0.0413	0.7890
19-JAN-2023	526525	16.80	16.05	0.0457	0.0347	0.0348	0.6649
19-JAN-2023	526532	8.30	8.30	0.0000	0.0221	0.0221	0.4222
19-JAN-2023	526544	10.08	10.34	-0.0255	0.0322	0.0322	0.6152
19-JAN-2023	526546	40.00	39.50	0.0126	0.0365	0.0364	0.6954
19-JAN-2023	526554	22.80	22.80	0.0000	0.0237	0.0236	0.4509
19-JAN-2023	526568	27.70	26.95	0.0274	0.0347	0.0346	0.6610
19-JAN-2023	526570	31.55	31.55	0.0000	0.0154	0.0154	0.2942
19-JAN-2023	526574	19.20	20.20	-0.0508	0.0435	0.0435	0.8311
19-JAN-2023	526586	466.25	471.25	-0.0107	0.0232	0.0232	0.4432
19-JAN-2023	526588	22.60	23.65	-0.0454	0.0367	0.0368	0.7031
19-JAN-2023	526604	17.80	17.00	0.0460	0.0353	0.0354	0.6763
19-JAN-2023	526614	13.45	13.45	0.0000	0.0416	0.0415	0.7929
19-JAN-2023	526616	44.05	44.00	0.0011	0.0317	0.0316	0.6037
19-JAN-2023	526622	0.93	0.90	0.0328	0.0369	0.0368	0.7031
19-JAN-2023	526628	18.00	18.00	0.0000	0.0226	0.0225	0.4299
19-JAN-2023	526638	63.00	64.20	-0.0189	0.0411	0.0410	0.7833
19-JAN-2023	526640	22.20	23.00	-0.0354	0.0280	0.0280	0.5349
19-JAN-2023	526654	170.25	176.80	-0.0378	0.0382	0.0382	0.7298
19-JAN-2023	526703	72.10	72.50	-0.0055	0.0341	0.0341	0.6515
19-JAN-2023	526705	113.00	113.85	-0.0075	0.0389	0.0388	0.7413
19-JAN-2023	526711	17.00	17.70	-0.0404	0.0312	0.0312	0.5961
19-JAN-2023	526717	318.40	307.15	0.0360	0.0330	0.0330	0.6305
19-JAN-2023	526721	111.60	113.95	-0.0208	0.0322	0.0321	0.6133
19-JAN-2023	526723	84.15	84.35	-0.0024	0.0310	0.0309	0.5903
19-JAN-2023	526727	17.45	18.05	-0.0338	0.0376	0.0375	0.7164
19-JAN-2023	526731	166.85	168.00	-0.0069	0.0259	0.0259	0.4948
19-JAN-2023	526737	6.41	6.25	0.0253	0.0359	0.0358	0.6840
19-JAN-2023	526739	291.55	290.15	0.0048	0.0363	0.0362	0.6916
19-JAN-2023	526747	222.85	219.95	0.0131	0.0296	0.0296	0.5655
19-JAN-2023	526751	19.40	19.40	0.0000	0.0322	0.0321	0.6133
19-JAN-2023	526755	7.41	7.40	0.0014	0.0367	0.0366	0.6992
19-JAN-2023	526761	9.05	9.50	-0.0485	0.0367	0.0367	0.7012
19-JAN-2023	526773	9.55	9.10	0.0483	0.1471	0.1467	2.8027
19-JAN-2023	526775	147.55	149.00	-0.0098	0.0328	0.0327	0.6247
19-JAN-2023	526783	1260.00	1280.90	-0.0165	0.0324	0.0324	0.6190
19-JAN-2023	526795	2.45	2.45	0.0000	0.0138	0.0137	0.2617
19-JAN-2023	526799	13.12	12.50	0.0484	0.0314	0.0316	0.6037
19-JAN-2023	526813	12.05	12.40	-0.0286	0.0325	0.0325	0.6209
19-JAN-2023	526821	416.90	417.00	-0.0002	0.0334	0.0333	0.6362
19-JAN-2023	526823	8.90	8.90	0.0000	0.0386	0.0385	0.7355
19-JAN-2023	526827	8.69	9.14	-0.0505	0.0403	0.0404	0.7718
19-JAN-2023	526839	12.80	12.82	-0.0016	0.0344	0.0344	0.6572
19-JAN-2023	526847	24.15	24.00	0.0062	0.0378	0.0377	0.7203
19-JAN-2023	526851	122.05	120.85	0.0099	0.0328	0.0327	0.6247
19-JAN-2023	526853	58.50	55.75	0.0481	0.0354	0.0354	0.6763
19-JAN-2023	526859	2.44	2.46	-0.0082	0.0350	0.0349	0.6668
19-JAN-2023	526861	23.60	24.45	-0.0354	0.0379	0.0379	0.7241
19-JAN-2023	526865	4.97	4.74	0.0474	0.0370	0.0370	0.7069
19-JAN-2023	526871	18.70	18.25	0.0244	0.0386	0.0385	0.7355
19-JAN-2023	526873	8.43	8.03	0.0486	0.0303	0.0305	0.5827
19-JAN-2023	526891	11.00	11.33	-0.0296	0.0525	0.0524	1.0011
19-JAN-2023	526899	24.80	24.25	0.0224	0.0219	0.0219	0.4184
19-JAN-2023	526901	90.95	88.40	0.0284	0.0373	0.0373	0.7126
19-JAN-2023	526905	4.49	4.28	0.0479	0.0352	0.0353	0.6744
19-JAN-2023	526931	67.45	68.70	-0.0184	0.0339	0.0339	0.6477
19-JAN-2023	526935	28.95	28.95	0.0000	0.0326	0.0326	0.6228
19-JAN-2023	526945	103.05	108.30	-0.0497	0.0341	0.0342	0.6534
19-JAN-2023	526961	129.60	123.45	0.0486	0.0351	0.0352	0.6725
19-JAN-2023	526965	89.85	89.05	0.0089	0.0323	0.0322	0.6152
19-JAN-2023	526967	10.80	10.80	0.0000	0.0645	0.0643	1.2284
19-JAN-2023	526971	77.05	77.55	-0.0065	0.0316	0.0315	0.6018
19-JAN-2023	526977	9.36	9.36	0.0000	0.0057	0.0056	0.1070
19-JAN-2023	526981	179.45	180.55	-0.0061	0.0351	0.0350	0.6687
19-JAN-2023	526983	5.22	5.22	0.0000	0.0195	0.0195	0.3725
19-JAN-2023	527005	102.90	98.70	0.0417	0.0383	0.0383	0.7317
19-JAN-2023	530025	20.95	20.00	0.0464	0.0286	0.0287	0.5483
19-JAN-2023	530027	3.90	3.87	0.0077	0.0441	0.0440	0.8406
19-JAN-2023	530035	28.40	27.05	0.0487	0.0268	0.0269	0.5139
19-JAN-2023	530043	155.45	157.75	-0.0147	0.0279	0.0279	0.5330
19-JAN-2023	530045	20.05	20.00	0.0025	0.0327	0.0326	0.6228
19-JAN-2023	530053	38.40	38.75	-0.0091	0.0375	0.0374	0.7145
19-JAN-2023	530055	9.41	9.41	0.0000	0.0191	0.0190	0.3630
19-JAN-2023	530057	156.15	164.35	-0.0512	0.0228	0.0230	0.4394
19-JAN-2023	530063	18.15	17.70	0.0251	0.0465	0.0464	0.8865
19-JAN-2023	530065	8.15	7.98	0.0211	0.0311	0.0310	0.5923
19-JAN-2023	530077	108.45	103.00	0.0516	0.0292	0.0293	0.5598
19-JAN-2023	530095	43.90	42.05	0.0431	0.0451	0.0451	0.8616
19-JAN-2023	530109	1.94	1.92	0.0104	0.1096	0.1093	2.0882
19-JAN-2023	530111	53.30	54.00	-0.0130	0.0388	0.0387	0.7394
19-JAN-2023	530119	56.40	56.55	-0.0027	0.0299	0.0299	0.5712
19-JAN-2023	530125	688.60	671.65	0.0249	0.0360	0.0359	0.6859
19-JAN-2023	530127	14.38	14.38	0.0000	0.0343	0.0342	0.6534
19-JAN-2023	530129	568.70	554.40	0.0255	0.0334	0.0333	0.6362
19-JAN-2023	530133	68.80	70.75	-0.0279	0.0362	0.0362	0.6916
19-JAN-2023	530139	49.15	51.00	-0.0369	0.0413	0.0413	0.7890
19-JAN-2023	530145	9.78	9.90	-0.0122	0.0300	0.0299	0.5712
19-JAN-2023	530151	26.85	25.80	0.0399	0.0322	0.0322	0.6152
19-JAN-2023	530161	6.68	6.68	0.0000	0.0144	0.0143	0.2732
19-JAN-2023	530163	104.20	104.40	-0.0019	0.0342	0.0341	0.6515
19-JAN-2023	530167	25.45	25.95	-0.0195	0.0335	0.0334	0.6381
19-JAN-2023	530169	19.95	20.00	-0.0025	0.0330	0.0329	0.6286
19-JAN-2023	530171	23.50	23.95	-0.0190	0.0404	0.0404	0.7718
19-JAN-2023	530173	8.76	8.76	0.0000	0.0386	0.0385	0.7355
19-JAN-2023	530175	52.90	54.00	-0.0206	0.0393	0.0392	0.7489
19-JAN-2023	530179	6.67	6.67	0.0000	0.0227	0.0226	0.4318
19-JAN-2023	530185	9.10	9.15	-0.0055	0.0328	0.0327	0.6247
19-JAN-2023	530187	2.62	2.75	-0.0484	0.0364	0.0365	0.6973
19-JAN-2023	530197	15.50	15.50	0.0000	0.0369	0.0368	0.7031
19-JAN-2023	530201	10.87	10.78	0.0083	0.0429	0.0428	0.8177
19-JAN-2023	530207	18.50	18.80	-0.0161	0.0317	0.0316	0.6037
19-JAN-2023	530213	32.85	33.35	-0.0151	0.0275	0.0275	0.5254
19-JAN-2023	530215	100.20	101.65	-0.0144	0.0271	0.0270	0.5158
19-JAN-2023	530231	17.25	18.00	-0.0426	0.0328	0.0329	0.6286
19-JAN-2023	530233	73.20	73.65	-0.0061	0.0286	0.0285	0.5445
19-JAN-2023	530235	38.25	37.65	0.0158	0.0334	0.0333	0.6362
19-JAN-2023	530245	84.25	88.65	-0.0509	0.0497	0.0497	0.9495
19-JAN-2023	530249	8.15	8.02	0.0161	0.0393	0.0392	0.7489
19-JAN-2023	530253	18.45	18.45	0.0000	0.0302	0.0302	0.5770
19-JAN-2023	530255	7.51	7.88	-0.0481	0.0371	0.0372	0.7107
19-JAN-2023	530259	30.30	30.80	-0.0164	0.0402	0.0401	0.7661
19-JAN-2023	530263	33.25	31.70	0.0477	0.0379	0.0380	0.7260
19-JAN-2023	530265	28.35	28.35	0.0000	0.0348	0.0347	0.6629
19-JAN-2023	530267	19.00	19.95	-0.0488	0.0266	0.0268	0.5120
19-JAN-2023	530271	6.57	6.91	-0.0505	0.0395	0.0396	0.7566
19-JAN-2023	530281	27.55	27.55	0.0000	0.0326	0.0326	0.6228
19-JAN-2023	530289	17.60	17.20	0.0230	0.0317	0.0317	0.6056
19-JAN-2023	530291	14.28	13.61	0.0481	0.0390	0.0391	0.7470
19-JAN-2023	530305	46.05	46.00	0.0011	0.0391	0.0390	0.7451
19-JAN-2023	530309	28.10	28.45	-0.0124	0.0385	0.0384	0.7336
19-JAN-2023	530313	40.00	40.00	0.0000	0.0350	0.0349	0.6668
19-JAN-2023	530315	107.30	108.90	-0.0148	0.0290	0.0289	0.5521
19-JAN-2023	530317	90.95	90.75	0.0022	0.0326	0.0325	0.6209
19-JAN-2023	530331	330.00	316.70	0.0411	0.0359	0.0359	0.6859
19-JAN-2023	530341	84.00	81.00	0.0364	0.0447	0.0446	0.8521
19-JAN-2023	530357	80.95	81.75	-0.0098	0.0426	0.0425	0.8120
19-JAN-2023	530361	50.75	48.45	0.0464	0.0145	0.0149	0.2847
19-JAN-2023	530369	25.50	26.80	-0.0497	0.0360	0.0361	0.6897
19-JAN-2023	530401	59.20	59.60	-0.0067	0.0318	0.0317	0.6056
19-JAN-2023	530405	25.90	24.75	0.0454	0.0370	0.0371	0.7088
19-JAN-2023	530407	7.80	7.77	0.0039	0.0423	0.0422	0.8062
19-JAN-2023	530419	77.90	79.45	-0.0197	0.0401	0.0400	0.7642
19-JAN-2023	530421	8.25	8.25	0.0000	0.0359	0.0359	0.6859
19-JAN-2023	530427	44.55	45.00	-0.0101	0.0332	0.0331	0.6324
19-JAN-2023	530429	21.35	22.85	-0.0679	0.0417	0.0419	0.8005
19-JAN-2023	530431	81.20	82.00	-0.0098	0.0244	0.0243	0.4643
19-JAN-2023	530433	109.00	108.05	0.0088	0.0395	0.0394	0.7527
19-JAN-2023	530439	4.90	5.01	-0.0222	0.0615	0.0614	1.1730
19-JAN-2023	530443	7.13	7.50	-0.0506	0.0353	0.0354	0.6763
19-JAN-2023	530445	1.72	1.79	-0.0399	0.0358	0.0358	0.6840
19-JAN-2023	530449	31.70	30.45	0.0402	0.0461	0.0460	0.8788
19-JAN-2023	530457	3.75	3.75	0.0000	0.0178	0.0178	0.3401
19-JAN-2023	530459	20.45	20.45	0.0000	0.0372	0.0371	0.7088
19-JAN-2023	530461	15.25	16.05	-0.0511	0.0418	0.0418	0.7986
19-JAN-2023	530469	7.86	7.50	0.0469	0.0341	0.0342	0.6534
19-JAN-2023	530475	416.95	423.30	-0.0151	0.0370	0.0369	0.7050
19-JAN-2023	530477	66.25	67.00	-0.0113	0.0400	0.0399	0.7623
19-JAN-2023	530495	17.70	17.70	0.0000	0.0323	0.0322	0.6152
19-JAN-2023	530499	477.35	475.00	0.0049	0.0263	0.0263	0.5025
19-JAN-2023	530521	244.00	237.50	0.0270	0.0367	0.0367	0.7012
19-JAN-2023	530525	4.50	4.34	0.0362	0.0414	0.0413	0.7890
19-JAN-2023	530533	72.40	70.00	0.0337	0.0331	0.0331	0.6324
19-JAN-2023	530537	29.50	29.50	0.0000	0.0144	0.0144	0.2751
19-JAN-2023	530545	175.70	176.40	-0.0040	0.0319	0.0319	0.6094
19-JAN-2023	530557	0.46	0.47	-0.0215	0.0429	0.0429	0.8196
19-JAN-2023	530565	4.64	4.42	0.0486	0.0519	0.0519	0.9915
19-JAN-2023	530571	4.40	4.40	0.0000	0.0313	0.0312	0.5961
19-JAN-2023	530577	21.55	21.55	0.0000	0.0440	0.0439	0.8387
19-JAN-2023	530579	11.80	11.71	0.0077	0.0402	0.0401	0.7661
19-JAN-2023	530581	6.43	6.48	-0.0077	0.0380	0.0379	0.7241
19-JAN-2023	530585	168.70	166.05	0.0158	0.0282	0.0281	0.5368
19-JAN-2023	530589	94.50	95.75	-0.0131	0.0288	0.0288	0.5502
19-JAN-2023	530595	7.66	8.20	-0.0681	0.0550	0.0551	1.0527
19-JAN-2023	530609	4.83	4.83	0.0000	0.0360	0.0359	0.6859
19-JAN-2023	530611	0.56	0.57	-0.0177	0.0338	0.0337	0.6438
19-JAN-2023	530615	73.60	74.05	-0.0061	0.0396	0.0395	0.7546
19-JAN-2023	530617	148.20	149.60	-0.0094	0.0386	0.0385	0.7355
19-JAN-2023	530621	68.20	67.25	0.0140	0.0353	0.0352	0.6725
19-JAN-2023	530627	123.75	124.05	-0.0024	0.0269	0.0268	0.5120
19-JAN-2023	530643	135.60	136.70	-0.0081	0.0346	0.0345	0.6591
19-JAN-2023	530663	1.36	1.34	0.0148	0.0341	0.0341	0.6515
19-JAN-2023	530665	5.07	5.13	-0.0118	0.0235	0.0235	0.4490
19-JAN-2023	530669	17.05	16.50	0.0328	0.0300	0.0300	0.5731
19-JAN-2023	530675	47.75	48.00	-0.0052	0.0360	0.0359	0.6859
19-JAN-2023	530677	115.50	121.40	-0.0498	0.0359	0.0360	0.6878
19-JAN-2023	530689	44.70	44.30	0.0090	0.0351	0.0350	0.6687
19-JAN-2023	530695	12.31	12.25	0.0049	0.0461	0.0460	0.8788
19-JAN-2023	530697	51.20	53.85	-0.0505	0.0370	0.0371	0.7088
19-JAN-2023	530705	9.67	9.67	0.0000	0.0183	0.0182	0.3477
19-JAN-2023	530709	20.50	19.55	0.0474	0.0316	0.0317	0.6056
19-JAN-2023	530711	48.60	48.70	-0.0021	0.0339	0.0338	0.6457
19-JAN-2023	530713	8.98	9.45	-0.0510	0.0372	0.0373	0.7126
19-JAN-2023	530723	135.45	129.05	0.0484	0.0339	0.0340	0.6496
19-JAN-2023	530733	9.50	9.26	0.0256	0.0335	0.0334	0.6381
19-JAN-2023	530735	23.95	25.20	-0.0509	0.0402	0.0403	0.7699
19-JAN-2023	530741	221.55	222.35	-0.0036	0.0350	0.0349	0.6668
19-JAN-2023	530747	12.81	12.98	-0.0132	0.0382	0.0381	0.7279
19-JAN-2023	530755	9.85	10.05	-0.0201	0.0325	0.0324	0.6190
19-JAN-2023	530777	7.68	7.68	0.0000	0.0209	0.0208	0.3974
19-JAN-2023	530779	44.45	42.40	0.0472	0.0326	0.0327	0.6247
19-JAN-2023	530787	27.80	26.50	0.0479	0.0279	0.0280	0.5349
19-JAN-2023	530789	121.95	124.00	-0.0167	0.0459	0.0458	0.8750
19-JAN-2023	530795	7.35	7.00	0.0488	0.0344	0.0345	0.6591
19-JAN-2023	530797	19.40	18.50	0.0475	0.0288	0.0290	0.5540
19-JAN-2023	530799	7.99	8.35	-0.0441	0.0191	0.0193	0.3687
19-JAN-2023	530809	36.85	36.85	0.0000	0.0344	0.0343	0.6553
19-JAN-2023	530815	95.55	98.95	-0.0350	0.0418	0.0418	0.7986
19-JAN-2023	530821	16.15	17.75	-0.0945	0.0401	0.0405	0.7738
19-JAN-2023	530825	28.90	29.15	-0.0086	0.0369	0.0368	0.7031
19-JAN-2023	530829	28.75	28.60	0.0052	0.0413	0.0412	0.7871
19-JAN-2023	530839	6.35	6.68	-0.0507	0.0381	0.0381	0.7279
19-JAN-2023	530841	18.70	18.70	0.0000	0.0087	0.0087	0.1662
19-JAN-2023	530845	604.60	611.15	-0.0108	0.0308	0.0307	0.5865
19-JAN-2023	530853	69.20	71.60	-0.0341	0.0315	0.0315	0.6018
19-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	530879	94.50	97.00	-0.0261	0.0329	0.0328	0.6266
19-JAN-2023	530881	138.70	132.10	0.0488	0.0310	0.0311	0.5942
19-JAN-2023	530883	7.02	7.08	-0.0085	0.0329	0.0328	0.6266
19-JAN-2023	530897	83.50	80.90	0.0316	0.0318	0.0318	0.6075
19-JAN-2023	530899	46.45	44.25	0.0485	0.0248	0.0250	0.4776
19-JAN-2023	530909	110.90	110.90	0.0000	0.0301	0.0300	0.5731
19-JAN-2023	530917	4.78	4.56	0.0471	0.0085	0.0091	0.1739
19-JAN-2023	530925	23.60	24.80	-0.0496	0.0294	0.0295	0.5636
19-JAN-2023	530929	12.35	11.77	0.0481	0.0106	0.0111	0.2121
19-JAN-2023	530931	9.00	8.99	0.0011	0.0334	0.0333	0.6362
19-JAN-2023	530951	111.60	106.95	0.0426	0.0378	0.0378	0.7222
19-JAN-2023	530953	151.85	146.60	0.0352	0.0347	0.0347	0.6629
19-JAN-2023	530959	30.95	30.60	0.0114	0.0319	0.0318	0.6075
19-JAN-2023	530973	46.35	44.15	0.0486	0.0333	0.0334	0.6381
19-JAN-2023	530977	131.70	132.50	-0.0061	0.0374	0.0373	0.7126
19-JAN-2023	530979	30.65	30.70	-0.0016	0.0277	0.0277	0.5292
19-JAN-2023	530991	53.80	54.05	-0.0046	0.0381	0.0380	0.7260
19-JAN-2023	530997	39.35	40.45	-0.0276	0.0477	0.0476	0.9094
19-JAN-2023	531003	36.30	34.60	0.0480	0.0220	0.0222	0.4241
19-JAN-2023	531017	12.62	12.25	0.0298	0.0354	0.0354	0.6763
19-JAN-2023	531025	1.20	1.21	-0.0083	0.0578	0.0576	1.1004
19-JAN-2023	531027	10.46	9.97	0.0480	0.0279	0.0280	0.5349
19-JAN-2023	531035	9.05	9.05	0.0000	0.0074	0.0074	0.1414
19-JAN-2023	531041	218.40	219.35	-0.0043	0.0320	0.0319	0.6094
19-JAN-2023	531043	13.56	13.60	-0.0029	0.0348	0.0347	0.6629
19-JAN-2023	531049	10.76	11.30	-0.0490	0.0340	0.0341	0.6515
19-JAN-2023	531051	9.46	9.46	0.0000	0.0244	0.0243	0.4643
19-JAN-2023	531065	3.85	3.85	0.0000	0.0043	0.0043	0.0822
19-JAN-2023	531067	74.95	74.90	0.0007	0.0340	0.0339	0.6477
19-JAN-2023	531069	920.00	918.00	0.0022	0.0289	0.0288	0.5502
19-JAN-2023	531080	20.50	21.35	-0.0406	0.0429	0.0429	0.8196
19-JAN-2023	531083	8.21	8.17	0.0049	0.0450	0.0449	0.8578
19-JAN-2023	531091	22.19	21.14	0.0485	0.0359	0.0360	0.6878
19-JAN-2023	531109	63.50	63.95	-0.0071	0.0373	0.0372	0.7107
19-JAN-2023	531111	31.70	30.20	0.0485	0.0344	0.0345	0.6591
19-JAN-2023	531112	90.85	88.25	0.0290	0.0341	0.0341	0.6515
19-JAN-2023	531119	14.05	14.55	-0.0350	0.0297	0.0297	0.5674
19-JAN-2023	531126	3.30	3.30	0.0000	0.0260	0.0259	0.4948
19-JAN-2023	531127	14.30	14.30	0.0000	0.0230	0.0229	0.4375
19-JAN-2023	531129	24.00	24.00	0.0000	0.0362	0.0361	0.6897
19-JAN-2023	531137	0.90	0.92	-0.0220	0.0337	0.0337	0.6438
19-JAN-2023	531144	12.69	12.09	0.0484	0.0117	0.0121	0.2312
19-JAN-2023	531153	9.40	9.41	-0.0011	0.0347	0.0346	0.6610
19-JAN-2023	531155	8.40	8.40	0.0000	0.0268	0.0267	0.5101
19-JAN-2023	531156	12.38	12.43	-0.0040	0.0345	0.0344	0.6572
19-JAN-2023	531157	6.80	6.80	0.0000	0.0320	0.0319	0.6094
19-JAN-2023	531158	12.77	12.34	0.0343	0.0347	0.0347	0.6629
19-JAN-2023	531161	101.85	105.65	-0.0366	0.0349	0.0349	0.6668
19-JAN-2023	531163	38.00	37.30	0.0186	0.0333	0.0333	0.6362
19-JAN-2023	531169	72.25	73.05	-0.0110	0.0424	0.0423	0.8081
19-JAN-2023	531173	59.05	56.35	0.0468	0.0350	0.0350	0.6687
19-JAN-2023	531175	2.82	2.87	-0.0176	0.0325	0.0324	0.6190
19-JAN-2023	531176	24.20	24.60	-0.0164	0.0385	0.0385	0.7355
19-JAN-2023	531178	96.05	91.50	0.0485	0.0413	0.0413	0.7890
19-JAN-2023	531190	8.63	8.22	0.0487	0.0201	0.0204	0.3897
19-JAN-2023	531198	2.95	2.95	0.0000	0.0338	0.0337	0.6438
19-JAN-2023	531199	59.40	56.85	0.0439	0.0392	0.0392	0.7489
19-JAN-2023	531201	1121.15	1066.00	0.0504	0.0416	0.0416	0.7948
19-JAN-2023	531203	40.50	40.50	0.0000	0.0228	0.0227	0.4337
19-JAN-2023	531205	10.31	10.61	-0.0287	0.0303	0.0303	0.5789
19-JAN-2023	531210	46.35	46.40	-0.0011	0.0341	0.0340	0.6496
19-JAN-2023	531211	6.28	5.99	0.0473	0.0237	0.0239	0.4566
19-JAN-2023	531212	36.00	35.25	0.0211	0.0378	0.0377	0.7203
19-JAN-2023	531215	131.55	127.80	0.0289	0.0418	0.0418	0.7986
19-JAN-2023	531216	28.30	28.80	-0.0175	0.0349	0.0348	0.6649
19-JAN-2023	531221	10.99	10.48	0.0475	0.0340	0.0341	0.6515
19-JAN-2023	531223	29.00	28.25	0.0262	0.0366	0.0365	0.6973
19-JAN-2023	531225	27.15	27.00	0.0055	0.0352	0.0351	0.6706
19-JAN-2023	531227	59.00	56.20	0.0486	0.0286	0.0288	0.5502
19-JAN-2023	531228	7.55	7.70	-0.0197	0.0154	0.0154	0.2942
19-JAN-2023	531233	15.25	15.20	0.0033	0.0393	0.0392	0.7489
19-JAN-2023	531234	103.15	100.60	0.0250	0.0299	0.0299	0.5712
19-JAN-2023	531235	15.25	15.25	0.0000	0.0295	0.0294	0.5617
19-JAN-2023	531237	41.90	43.70	-0.0421	0.0379	0.0379	0.7241
19-JAN-2023	531240	6.00	6.00	0.0000	0.0352	0.0351	0.6706
19-JAN-2023	531246	21.20	20.75	0.0215	0.0330	0.0330	0.6305
19-JAN-2023	531252	5.30	5.54	-0.0443	0.0337	0.0338	0.6457
19-JAN-2023	531253	235.15	231.15	0.0172	0.0351	0.0351	0.6706
19-JAN-2023	531254	63.80	69.35	-0.0834	0.0442	0.0444	0.8483
19-JAN-2023	531255	21.75	21.95	-0.0092	0.0474	0.0473	0.9037
19-JAN-2023	531257	28.35	27.85	0.0178	0.0392	0.0391	0.7470
19-JAN-2023	531259	4.80	5.04	-0.0488	0.0294	0.0295	0.5636
19-JAN-2023	531260	467.00	475.00	-0.0170	0.0339	0.0339	0.6477
19-JAN-2023	531265	12.74	12.74	0.0000	0.0164	0.0164	0.3133
19-JAN-2023	531268	27.70	26.95	0.0274	0.0263	0.0263	0.5025
19-JAN-2023	531272	9.35	9.54	-0.0201	0.0132	0.0133	0.2541
19-JAN-2023	531273	7.84	7.87	-0.0038	0.0355	0.0354	0.6763
19-JAN-2023	531274	8.13	8.55	-0.0504	0.0268	0.0269	0.5139
19-JAN-2023	531278	54.10	54.70	-0.0110	0.0365	0.0364	0.6954
19-JAN-2023	531279	50.40	50.40	0.0000	0.0359	0.0358	0.6840
19-JAN-2023	531280	7.87	7.50	0.0482	0.0380	0.0381	0.7279
19-JAN-2023	531281	16.00	16.00	0.0000	0.0399	0.0398	0.7604
19-JAN-2023	531283	11.60	11.60	0.0000	0.0325	0.0324	0.6190
19-JAN-2023	531287	111.85	113.15	-0.0116	0.0387	0.0386	0.7375
19-JAN-2023	531288	20.45	19.50	0.0476	0.0302	0.0303	0.5789
19-JAN-2023	531289	65.45	63.65	0.0279	0.0339	0.0338	0.6457
19-JAN-2023	531297	46.10	46.80	-0.0151	0.0435	0.0435	0.8311
19-JAN-2023	531300	3.30	3.30	0.0000	0.0334	0.0333	0.6362
19-JAN-2023	531301	40.80	40.75	0.0012	0.0345	0.0344	0.6572
19-JAN-2023	531304	9.45	9.45	0.0000	0.0277	0.0276	0.5273
19-JAN-2023	531306	1017.05	1022.25	-0.0051	0.0337	0.0336	0.6419
19-JAN-2023	531307	15.20	15.05	0.0099	0.0341	0.0340	0.6496
19-JAN-2023	531310	178.05	173.75	0.0244	0.0340	0.0340	0.6496
19-JAN-2023	531314	20.00	20.00	0.0000	0.0216	0.0216	0.4127
19-JAN-2023	531319	6.43	6.43	0.0000	0.0308	0.0307	0.5865
19-JAN-2023	531323	9.88	9.41	0.0487	0.0329	0.0330	0.6305
19-JAN-2023	531324	20.25	19.95	0.0149	0.0346	0.0345	0.6591
19-JAN-2023	531327	4.51	4.51	0.0000	0.0283	0.0282	0.5388
19-JAN-2023	531328	0.67	0.68	-0.0148	0.0375	0.0374	0.7145
19-JAN-2023	531334	7.38	7.36	0.0027	0.0374	0.0373	0.7126
19-JAN-2023	531338	17.00	17.85	-0.0488	0.0245	0.0246	0.4700
19-JAN-2023	531340	37.05	36.25	0.0218	0.0362	0.0361	0.6897
19-JAN-2023	531341	11.72	12.33	-0.0507	0.0340	0.0341	0.6515
19-JAN-2023	531346	34.85	34.80	0.0014	0.0355	0.0354	0.6763
19-JAN-2023	531352	29.00	29.40	-0.0137	0.0300	0.0299	0.5712
19-JAN-2023	531357	19.25	18.34	0.0484	0.0622	0.0622	1.1883
19-JAN-2023	531359	200.95	209.35	-0.0410	0.0469	0.0469	0.8960
19-JAN-2023	531360	33.90	34.00	-0.0029	0.0345	0.0344	0.6572
19-JAN-2023	531364	69.75	67.85	0.0276	0.0445	0.0445	0.8502
19-JAN-2023	531370	27.25	24.80	0.0942	0.0356	0.0361	0.6897
19-JAN-2023	531380	66.85	63.80	0.0467	0.0377	0.0378	0.7222
19-JAN-2023	531381	39.85	39.85	0.0000	0.0337	0.0336	0.6419
19-JAN-2023	531387	5.26	5.16	0.0192	0.0135	0.0135	0.2579
19-JAN-2023	531390	48.70	50.60	-0.0383	0.0331	0.0331	0.6324
19-JAN-2023	531395	12.92	12.31	0.0484	0.0248	0.0249	0.4757
19-JAN-2023	531397	13.72	13.07	0.0485	0.0211	0.0214	0.4088
19-JAN-2023	531398	152.45	145.20	0.0487	0.0389	0.0390	0.7451
19-JAN-2023	531399	34.60	33.70	0.0264	0.0365	0.0364	0.6954
19-JAN-2023	531402	15.60	15.65	-0.0032	0.0355	0.0354	0.6763
19-JAN-2023	531406	9.60	9.60	0.0000	0.0232	0.0231	0.4413
19-JAN-2023	531411	2.04	2.06	-0.0098	0.0334	0.0333	0.6362
19-JAN-2023	531412	78.15	78.00	0.0019	0.0307	0.0306	0.5846
19-JAN-2023	531413	4.00	3.81	0.0487	0.0290	0.0291	0.5560
19-JAN-2023	531416	19.60	19.25	0.0180	0.0364	0.0363	0.6935
19-JAN-2023	531417	2.05	2.04	0.0049	0.0337	0.0336	0.6419
19-JAN-2023	531432	6.72	6.40	0.0488	0.0343	0.0344	0.6572
19-JAN-2023	531433	2.00	2.10	-0.0488	0.0387	0.0387	0.7394
19-JAN-2023	531436	4.83	4.83	0.0000	0.0281	0.0281	0.5368
19-JAN-2023	531437	28.00	28.50	-0.0177	0.0363	0.0363	0.6935
19-JAN-2023	531444	10.41	9.92	0.0482	0.0296	0.0297	0.5674
19-JAN-2023	531454	24.95	24.00	0.0388	0.0350	0.0351	0.6706
19-JAN-2023	531456	2.04	2.06	-0.0098	0.0375	0.0374	0.7145
19-JAN-2023	531460	5.58	5.58	0.0000	0.0416	0.0415	0.7929
19-JAN-2023	531465	1.08	1.10	-0.0183	0.0143	0.0143	0.2732
19-JAN-2023	531471	9.50	9.08	0.0452	0.0426	0.0427	0.8158
19-JAN-2023	531472	25.25	24.95	0.0120	0.0364	0.0363	0.6935
19-JAN-2023	531489	354.30	343.85	0.0299	0.0339	0.0339	0.6477
19-JAN-2023	531494	10.31	10.54	-0.0221	0.0367	0.0366	0.6992
19-JAN-2023	531499	6.14	5.85	0.0484	0.0462	0.0462	0.8826
19-JAN-2023	531502	6.89	6.77	0.0176	0.0171	0.0171	0.3267
19-JAN-2023	531503	59.05	60.50	-0.0243	0.0367	0.0366	0.6992
19-JAN-2023	531506	9.90	9.90	0.0000	0.0156	0.0156	0.2980
19-JAN-2023	531509	19.15	19.45	-0.0155	0.0364	0.0363	0.6935
19-JAN-2023	531512	13.29	13.56	-0.0201	0.0336	0.0336	0.6419
19-JAN-2023	531521	5.20	5.20	0.0000	0.0071	0.0071	0.1356
19-JAN-2023	531525	18.70	18.70	0.0000	0.0396	0.0395	0.7546
19-JAN-2023	531529	2.79	2.66	0.0477	0.0197	0.0199	0.3802
19-JAN-2023	531533	58.40	60.15	-0.0295	0.0365	0.0365	0.6973
19-JAN-2023	531539	19.95	20.90	-0.0465	0.0362	0.0363	0.6935
19-JAN-2023	531540	106.65	107.70	-0.0098	0.0317	0.0316	0.6037
19-JAN-2023	531541	4.00	3.89	0.0279	0.0358	0.0358	0.6840
19-JAN-2023	531550	9.73	10.24	-0.0511	0.0344	0.0345	0.6591
19-JAN-2023	531552	12.78	12.45	0.0262	0.0400	0.0399	0.7623
19-JAN-2023	531569	36.70	36.70	0.0000	0.0331	0.0331	0.6324
19-JAN-2023	531574	3.86	4.06	-0.0505	0.0368	0.0369	0.7050
19-JAN-2023	531578	4.55	4.35	0.0450	0.0397	0.0397	0.7585
19-JAN-2023	531582	12.39	11.81	0.0479	0.0338	0.0339	0.6477
19-JAN-2023	531583	20.90	20.45	0.0218	0.0317	0.0317	0.6056
19-JAN-2023	531585	6.30	6.05	0.0405	0.0339	0.0340	0.6496
19-JAN-2023	531591	8.49	8.39	0.0118	0.0259	0.0259	0.4948
19-JAN-2023	531592	4.00	3.98	0.0050	0.0323	0.0322	0.6152
19-JAN-2023	531594	15.70	16.00	-0.0189	0.0355	0.0354	0.6763
19-JAN-2023	531600	86.00	86.00	0.0000	0.0236	0.0235	0.4490
19-JAN-2023	531608	186.60	189.25	-0.0141	0.0369	0.0368	0.7031
19-JAN-2023	531609	203.95	199.10	0.0241	0.0358	0.0357	0.6820
19-JAN-2023	531613	1.39	1.44	-0.0353	0.0331	0.0331	0.6324
19-JAN-2023	531616	112.85	107.50	0.0486	0.0403	0.0403	0.7699
19-JAN-2023	531626	4.82	5.03	-0.0426	0.0352	0.0352	0.6725
19-JAN-2023	531635	50.00	50.80	-0.0159	0.0393	0.0392	0.7489
19-JAN-2023	531637	347.25	347.50	-0.0007	0.0314	0.0313	0.5980
19-JAN-2023	531638	62.55	64.35	-0.0284	0.0308	0.0308	0.5884
19-JAN-2023	531640	12.33	11.75	0.0482	0.0216	0.0218	0.4165
19-JAN-2023	531644	13.50	13.50	0.0000	0.0289	0.0288	0.5502
19-JAN-2023	531651	164.45	173.00	-0.0507	0.0315	0.0316	0.6037
19-JAN-2023	531652	18.15	18.15	0.0000	0.0306	0.0305	0.5827
19-JAN-2023	531661	12.90	12.85	0.0039	0.0339	0.0338	0.6457
19-JAN-2023	531667	29.25	29.85	-0.0203	0.0375	0.0374	0.7145
19-JAN-2023	531668	1.99	1.90	0.0463	0.0429	0.0429	0.8196
19-JAN-2023	531671	0.35	0.34	0.0290	0.0037	0.0042	0.0802
19-JAN-2023	531672	21.85	22.95	-0.0491	0.0280	0.0281	0.5368
19-JAN-2023	531673	24.00	25.00	-0.0408	0.0316	0.0317	0.6056
19-JAN-2023	531676	7.86	7.49	0.0482	0.0261	0.0262	0.5006
19-JAN-2023	531677	35.35	35.35	0.0000	0.0197	0.0197	0.3764
19-JAN-2023	531680	6.00	6.00	0.0000	0.0301	0.0300	0.5731
19-JAN-2023	531681	0.90	0.90	0.0000	0.0268	0.0267	0.5101
19-JAN-2023	531688	43.00	43.75	-0.0173	0.0361	0.0361	0.6897
19-JAN-2023	531694	12.10	12.29	-0.0156	0.0436	0.0435	0.8311
19-JAN-2023	531716	1.54	1.47	0.0465	0.0354	0.0354	0.6763
19-JAN-2023	531726	249.80	253.95	-0.0165	0.0331	0.0330	0.6305
19-JAN-2023	531727	50.10	50.50	-0.0080	0.0333	0.0332	0.6343
19-JAN-2023	531735	24.05	24.05	0.0000	0.0155	0.0154	0.2942
19-JAN-2023	531737	1.45	1.47	-0.0137	0.0167	0.0167	0.3191
19-JAN-2023	531739	6.10	6.16	-0.0098	0.0295	0.0295	0.5636
19-JAN-2023	531743	16.06	16.06	0.0000	0.0081	0.0081	0.1548
19-JAN-2023	531744	42.45	42.00	0.0107	0.0419	0.0418	0.7986
19-JAN-2023	531752	0.83	0.84	-0.0120	0.0326	0.0325	0.6209
19-JAN-2023	531758	7.88	7.51	0.0481	0.0304	0.0305	0.5827
19-JAN-2023	531762	15.40	14.70	0.0465	0.0394	0.0395	0.7546
19-JAN-2023	531778	25.00	24.50	0.0202	0.0377	0.0376	0.7183
19-JAN-2023	531779	73.10	69.65	0.0483	0.0102	0.0107	0.2044
19-JAN-2023	531780	52.55	52.85	-0.0057	0.0343	0.0342	0.6534
19-JAN-2023	531784	3.56	3.74	-0.0493	0.0481	0.0481	0.9189
19-JAN-2023	531797	5.63	5.63	0.0000	0.0068	0.0068	0.1299
19-JAN-2023	531802	43.25	43.50	-0.0058	0.0415	0.0414	0.7909
19-JAN-2023	531810	95.90	100.00	-0.0419	0.0353	0.0353	0.6744
19-JAN-2023	531812	0.76	0.79	-0.0387	0.0331	0.0331	0.6324
19-JAN-2023	531813	73.05	75.70	-0.0356	0.0328	0.0329	0.6286
19-JAN-2023	531814	12.85	12.56	0.0228	0.0403	0.0403	0.7699
19-JAN-2023	531819	16.45	16.45	0.0000	0.0157	0.0157	0.2999
19-JAN-2023	531821	89.90	94.60	-0.0510	0.0296	0.0297	0.5674
19-JAN-2023	531822	47.85	52.00	-0.0832	0.0439	0.0441	0.8425
19-JAN-2023	531832	6.35	6.35	0.0000	0.0316	0.0315	0.6018
19-JAN-2023	531834	5.85	6.12	-0.0451	0.0446	0.0446	0.8521
19-JAN-2023	531841	20.80	21.85	-0.0492	0.0360	0.0361	0.6897
19-JAN-2023	531842	32.10	32.25	-0.0047	0.0353	0.0352	0.6725
19-JAN-2023	531846	22.45	21.40	0.0479	0.0369	0.0370	0.7069
19-JAN-2023	531847	745.05	745.05	0.0000	0.0257	0.0257	0.4910
19-JAN-2023	531859	64.20	73.50	-0.1353	0.0323	0.0336	0.6419
19-JAN-2023	531861	32.90	31.55	0.0419	0.0333	0.0333	0.6362
19-JAN-2023	531862	1148.50	1163.00	-0.0125	0.0223	0.0223	0.4260
19-JAN-2023	531867	6.60	6.35	0.0386	0.0424	0.0424	0.8101
19-JAN-2023	531869	19.15	19.00	0.0079	0.0289	0.0288	0.5502
19-JAN-2023	531878	6.79	7.14	-0.0503	0.0560	0.0560	1.0699
19-JAN-2023	531881	20.70	20.95	-0.0120	0.0337	0.0336	0.6419
19-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
19-JAN-2023	531887	6.73	6.73	0.0000	0.0069	0.0069	0.1318
19-JAN-2023	531888	108.90	111.10	-0.0200	0.0418	0.0418	0.7986
19-JAN-2023	531889	14.20	13.53	0.0483	0.0194	0.0197	0.3764
19-JAN-2023	531893	1.09	1.12	-0.0272	0.0405	0.0404	0.7718
19-JAN-2023	531900	17.60	17.05	0.0317	0.0363	0.0363	0.6935
19-JAN-2023	531902	22.70	21.65	0.0474	0.0354	0.0355	0.6782
19-JAN-2023	531909	9.15	9.00	0.0165	0.0357	0.0357	0.6820
19-JAN-2023	531910	10.22	9.75	0.0471	0.0332	0.0333	0.6362
19-JAN-2023	531911	27.70	27.70	0.0000	0.0326	0.0325	0.6209
19-JAN-2023	531913	6.61	6.47	0.0214	0.0329	0.0329	0.6286
19-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	531923	30.10	29.90	0.0067	0.0351	0.0350	0.6687
19-JAN-2023	531925	1.83	1.90	-0.0375	0.0324	0.0324	0.6190
19-JAN-2023	531929	7.33	7.36	-0.0041	0.0417	0.0416	0.7948
19-JAN-2023	531930	61.60	58.70	0.0482	0.0392	0.0393	0.7508
19-JAN-2023	531931	129.35	125.25	0.0322	0.0340	0.0339	0.6477
19-JAN-2023	531946	8.75	8.75	0.0000	0.0155	0.0155	0.2961
19-JAN-2023	531950	3.58	3.41	0.0487	0.0341	0.0342	0.6534
19-JAN-2023	531952	42.50	42.90	-0.0094	0.0295	0.0295	0.5636
19-JAN-2023	531959	26.40	26.95	-0.0206	0.0105	0.0105	0.2006
19-JAN-2023	531962	34.00	32.40	0.0482	0.0339	0.0340	0.6496
19-JAN-2023	531968	16.10	16.10	0.0000	0.0309	0.0308	0.5884
19-JAN-2023	531977	5.02	5.06	-0.0079	0.0302	0.0301	0.5751
19-JAN-2023	531979	39.80	40.30	-0.0125	0.0285	0.0284	0.5426
19-JAN-2023	531980	12.38	12.96	-0.0458	0.0223	0.0225	0.4299
19-JAN-2023	531982	65.35	65.15	0.0031	0.0339	0.0339	0.6477
19-JAN-2023	531991	0.91	0.90	0.0110	0.0330	0.0329	0.6286
19-JAN-2023	531994	75.00	75.00	0.0000	0.0279	0.0279	0.5330
19-JAN-2023	531996	7.53	7.61	-0.0106	0.0353	0.0352	0.6725
19-JAN-2023	532001	32.00	31.65	0.0110	0.0419	0.0418	0.7986
19-JAN-2023	532005	49.35	46.70	0.0552	0.0428	0.0429	0.8196
19-JAN-2023	532007	10.50	10.50	0.0000	0.0326	0.0325	0.6209
19-JAN-2023	532011	180.00	181.05	-0.0058	0.0297	0.0296	0.5655
19-JAN-2023	532015	4.65	4.61	0.0086	0.0418	0.0417	0.7967
19-JAN-2023	532016	17.45	17.45	0.0000	0.0131	0.0131	0.2503
19-JAN-2023	532022	19.05	20.05	-0.0512	0.0376	0.0377	0.7203
19-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
19-JAN-2023	532029	22.95	23.35	-0.0173	0.0591	0.0590	1.1272
19-JAN-2023	532035	46.15	47.90	-0.0372	0.0353	0.0353	0.6744
19-JAN-2023	532039	59.65	61.20	-0.0257	0.0331	0.0331	0.6324
19-JAN-2023	532041	4.11	4.32	-0.0498	0.0372	0.0373	0.7126
19-JAN-2023	532042	24.75	23.50	0.0518	0.0336	0.0337	0.6438
19-JAN-2023	532053	48.65	49.05	-0.0082	0.0378	0.0377	0.7203
19-JAN-2023	532056	17.95	17.70	0.0140	0.0342	0.0341	0.6515
19-JAN-2023	532057	87.00	85.60	0.0162	0.0331	0.0331	0.6324
19-JAN-2023	532067	437.10	437.65	-0.0013	0.0334	0.0333	0.6362
19-JAN-2023	532070	72.00	72.50	-0.0069	0.0446	0.0445	0.8502
19-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
19-JAN-2023	532092	2.19	2.14	0.0231	0.0355	0.0354	0.6763
19-JAN-2023	532100	7.26	6.60	0.0953	0.0535	0.0538	1.0278
19-JAN-2023	532102	59.15	56.35	0.0485	0.0426	0.0426	0.8139
19-JAN-2023	532113	4.73	4.51	0.0476	0.0392	0.0393	0.7508
19-JAN-2023	532123	5.78	5.51	0.0478	0.0390	0.0391	0.7470
19-JAN-2023	532124	12.99	13.23	-0.0183	0.0379	0.0378	0.7222
19-JAN-2023	532140	21.75	21.50	0.0116	0.0365	0.0365	0.6973
19-JAN-2023	532145	11.81	11.68	0.0111	0.0431	0.0430	0.8215
19-JAN-2023	532154	0.67	0.66	0.0150	0.1207	0.1204	2.3002
19-JAN-2023	532159	14.26	12.97	0.0948	0.0390	0.0394	0.7527
19-JAN-2023	532160	6.97	7.20	-0.0325	0.0286	0.0286	0.5464
19-JAN-2023	532164	7.99	7.61	0.0487	0.0374	0.0375	0.7164
19-JAN-2023	532167	23.90	23.90	0.0000	0.0103	0.0103	0.1968
19-JAN-2023	532183	3.20	3.26	-0.0186	0.0382	0.0381	0.7279
19-JAN-2023	532217	12.58	12.98	-0.0313	0.0394	0.0394	0.7527
19-JAN-2023	532230	80.85	80.85	0.0000	0.0284	0.0284	0.5426
19-JAN-2023	532262	1196.00	1196.00	0.0000	0.0287	0.0287	0.5483
19-JAN-2023	532271	4.49	4.55	-0.0133	0.0360	0.0359	0.6859
19-JAN-2023	532284	31.00	31.00	0.0000	0.0291	0.0290	0.5540
19-JAN-2023	532304	35.25	33.60	0.0479	0.0328	0.0329	0.6286
19-JAN-2023	532315	9.95	9.48	0.0484	0.0245	0.0246	0.4700
19-JAN-2023	532320	14.24	13.36	0.0638	0.0346	0.0348	0.6649
19-JAN-2023	532323	57.90	58.05	-0.0026	0.0313	0.0313	0.5980
19-JAN-2023	532329	251.55	248.25	0.0132	0.0397	0.0396	0.7566
19-JAN-2023	532333	44.70	44.50	0.0045	0.0366	0.0365	0.6973
19-JAN-2023	532334	26.60	27.15	-0.0205	0.0395	0.0394	0.7527
19-JAN-2023	532340	3.10	3.15	-0.0160	0.0560	0.0559	1.0680
19-JAN-2023	532344	159.00	160.20	-0.0075	0.0366	0.0365	0.6973
19-JAN-2023	532350	2.49	2.40	0.0368	0.0369	0.0369	0.7050
19-JAN-2023	532354	12.28	11.70	0.0484	0.0425	0.0425	0.8120
19-JAN-2023	532355	5.73	5.93	-0.0343	0.0334	0.0334	0.6381
19-JAN-2023	532362	81.85	82.75	-0.0109	0.0368	0.0367	0.7012
19-JAN-2023	532372	34.60	36.20	-0.0452	0.0415	0.0415	0.7929
19-JAN-2023	532373	21.55	21.85	-0.0138	0.0339	0.0339	0.6477
19-JAN-2023	532379	6.93	7.29	-0.0506	0.0458	0.0458	0.8750
19-JAN-2023	532380	16.40	16.40	0.0000	0.0349	0.0348	0.6649
19-JAN-2023	532384	133.90	134.15	-0.0019	0.0283	0.0283	0.5407
19-JAN-2023	532397	7.93	7.57	0.0465	0.0352	0.0353	0.6744
19-JAN-2023	532402	5.90	5.88	0.0034	0.0395	0.0394	0.7527
19-JAN-2023	532404	40.75	41.55	-0.0194	0.0351	0.0350	0.6687
19-JAN-2023	532406	412.70	413.50	-0.0019	0.0345	0.0344	0.6572
19-JAN-2023	532407	65.35	67.10	-0.0264	0.0322	0.0322	0.6152
19-JAN-2023	532410	34.65	34.75	-0.0029	0.0406	0.0405	0.7738
19-JAN-2023	532425	12.35	13.00	-0.0513	0.0416	0.0416	0.7948
19-JAN-2023	532435	79.20	82.90	-0.0457	0.0287	0.0288	0.5502
19-JAN-2023	532441	3.14	3.26	-0.0375	0.0372	0.0372	0.7107
19-JAN-2023	532444	1.41	1.35	0.0435	0.0367	0.0367	0.7012
19-JAN-2023	532455	12.40	12.50	-0.0080	0.0399	0.0398	0.7604
19-JAN-2023	532459	88.20	89.90	-0.0191	0.0317	0.0316	0.6037
19-JAN-2023	532467	121.60	126.85	-0.0423	0.0333	0.0333	0.6362
19-JAN-2023	532468	12441.30	12406.65	0.0028	0.0219	0.0218	0.4165
19-JAN-2023	532485	367.40	367.10	0.0008	0.0124	0.0124	0.2369
19-JAN-2023	532503	696.80	699.55	-0.0039	0.0208	0.0208	0.3974
19-JAN-2023	532626	353.95	355.35	-0.0039	0.0403	0.0402	0.7680
19-JAN-2023	532645	3.57	2.98	0.1806	0.0449	0.0466	0.8903
19-JAN-2023	532656	9.36	9.59	-0.0243	0.0363	0.0362	0.6916
19-JAN-2023	532676	11.06	11.48	-0.0373	0.0401	0.0401	0.7661
19-JAN-2023	532701	10.40	10.00	0.0392	0.0368	0.0368	0.7031
19-JAN-2023	532723	26.25	25.05	0.0468	0.0490	0.0489	0.9342
19-JAN-2023	532742	7823.50	7799.25	0.0031	0.0214	0.0213	0.4069
19-JAN-2023	532744	13.13	13.00	0.0100	0.0350	0.0350	0.6687
19-JAN-2023	532745	35.90	36.35	-0.0125	0.0364	0.0363	0.6935
19-JAN-2023	532766	2.01	2.10	-0.0438	0.0364	0.0364	0.6954
19-JAN-2023	532806	28.20	26.90	0.0472	0.0369	0.0370	0.7069
19-JAN-2023	532820	6.98	6.70	0.0409	0.0380	0.0380	0.7260
19-JAN-2023	532825	2.85	2.87	-0.0070	0.0244	0.0243	0.4643
19-JAN-2023	532829	89.60	91.25	-0.0182	0.0364	0.0364	0.6954
19-JAN-2023	532841	355.10	358.55	-0.0097	0.0297	0.0296	0.5655
19-JAN-2023	532855	58.40	61.35	-0.0493	0.0425	0.0425	0.8120
19-JAN-2023	532879	174.60	179.90	-0.0299	0.0436	0.0435	0.8311
19-JAN-2023	532893	48.95	47.80	0.0238	0.0282	0.0282	0.5388
19-JAN-2023	532911	7.79	7.78	0.0013	0.0190	0.0189	0.3611
19-JAN-2023	532918	24.60	24.70	-0.0041	0.0288	0.0287	0.5483
19-JAN-2023	532933	25.05	25.70	-0.0256	0.0324	0.0324	0.6190
19-JAN-2023	532957	28.20	29.00	-0.0280	0.0318	0.0318	0.6075
19-JAN-2023	532985	63.67	64.29	-0.0097	0.0056	0.0056	0.1070
19-JAN-2023	532992	17.20	16.80	0.0235	0.0317	0.0317	0.6056
19-JAN-2023	533014	35.50	35.80	-0.0084	0.0305	0.0305	0.5827
19-JAN-2023	533018	30.00	28.65	0.0460	0.0500	0.0500	0.9552
19-JAN-2023	533019	24.75	23.70	0.0434	0.0348	0.0349	0.6668
19-JAN-2023	533056	54.90	54.45	0.0082	0.0334	0.0333	0.6362
19-JAN-2023	533078	34.35	32.75	0.0477	0.0231	0.0233	0.4451
19-JAN-2023	533095	4321.10	4345.65	-0.0057	0.0232	0.0231	0.4413
19-JAN-2023	533101	196.30	198.00	-0.0086	0.0299	0.0299	0.5712
19-JAN-2023	533108	15.05	15.25	-0.0132	0.0354	0.0354	0.6763
19-JAN-2023	533110	21.10	21.65	-0.0257	0.0457	0.0456	0.8712
19-JAN-2023	533149	4.87	4.72	0.0313	0.0356	0.0356	0.6801
19-JAN-2023	533167	39.50	40.05	-0.0138	0.0315	0.0315	0.6018
19-JAN-2023	533170	100.30	101.50	-0.0119	0.0348	0.0347	0.6629
19-JAN-2023	533202	2.87	2.89	-0.0069	0.0395	0.0394	0.7527
19-JAN-2023	533212	145.00	145.30	-0.0021	0.0431	0.0430	0.8215
19-JAN-2023	533268	4.59	4.83	-0.0510	0.0354	0.0355	0.6782
19-JAN-2023	533285	38.60	40.05	-0.0369	0.0340	0.0340	0.6496
19-JAN-2023	533289	38.40	37.55	0.0224	0.0328	0.0328	0.6266
19-JAN-2023	533315	22.95	22.45	0.0220	0.0351	0.0351	0.6706
19-JAN-2023	533407	24.85	24.75	0.0040	0.0345	0.0344	0.6572
19-JAN-2023	533427	17.95	18.00	-0.0028	0.0401	0.0400	0.7642
19-JAN-2023	533477	569.85	566.35	0.0062	0.0280	0.0279	0.5330
19-JAN-2023	533602	5.68	5.83	-0.0261	0.0378	0.0377	0.7203
19-JAN-2023	533608	103.80	104.50	-0.0067	0.0347	0.0347	0.6629
19-JAN-2023	533896	14.40	14.77	-0.0254	0.0432	0.0431	0.8234
19-JAN-2023	534060	2.43	2.41	0.0083	0.0367	0.0366	0.6992
19-JAN-2023	534063	33.35	33.35	0.0000	0.0172	0.0171	0.3267
19-JAN-2023	534064	33.60	34.30	-0.0206	0.0332	0.0332	0.6343
19-JAN-2023	534190	3.23	3.11	0.0379	0.0584	0.0583	1.1138
19-JAN-2023	534338	86.05	86.50	-0.0052	0.0322	0.0321	0.6133
19-JAN-2023	534422	6.93	6.96	-0.0043	0.0313	0.0312	0.5961
19-JAN-2023	534612	18.50	19.00	-0.0267	0.0334	0.0334	0.6381
19-JAN-2023	534618	486.85	483.00	0.0079	0.0322	0.0321	0.6133
19-JAN-2023	534623	18.90	18.65	0.0133	0.0290	0.0290	0.5540
19-JAN-2023	534639	18.85	19.80	-0.0492	0.0279	0.0280	0.5349
19-JAN-2023	534680	216.05	211.00	0.0237	0.0320	0.0319	0.6094
19-JAN-2023	534691	19.20	19.50	-0.0155	0.0392	0.0391	0.7470
19-JAN-2023	534732	25.72	24.50	0.0486	0.0378	0.0378	0.7222
19-JAN-2023	534733	4.81	4.86	-0.0103	0.0380	0.0379	0.7241
19-JAN-2023	534741	1.25	1.27	-0.0159	0.0387	0.0386	0.7375
19-JAN-2023	534755	1.05	1.07	-0.0189	0.0327	0.0326	0.6228
19-JAN-2023	534796	16.00	16.00	0.0000	0.0340	0.0339	0.6477
19-JAN-2023	535136	477.10	456.25	0.0447	0.0365	0.0365	0.6973
19-JAN-2023	535204	5.01	5.03	-0.0040	0.0365	0.0364	0.6954
19-JAN-2023	535205	5.61	5.49	0.0216	0.0406	0.0405	0.7738
19-JAN-2023	535267	103.65	105.30	-0.0158	0.0377	0.0376	0.7183
19-JAN-2023	535276	650.74	653.43	-0.0041	0.0066	0.0066	0.1261
19-JAN-2023	535431	2.53	2.53	0.0000	0.0972	0.0969	1.8513
19-JAN-2023	535566	117.65	114.60	0.0263	0.0344	0.0344	0.6572
19-JAN-2023	535620	98.55	102.75	-0.0417	0.0352	0.0352	0.6725
19-JAN-2023	535621	47.40	47.35	0.0011	0.0284	0.0284	0.5426
19-JAN-2023	535657	15.05	15.40	-0.0230	0.0362	0.0361	0.6897
19-JAN-2023	535667	43.00	43.55	-0.0127	0.0342	0.0341	0.6515
19-JAN-2023	535693	29.35	30.10	-0.0252	0.0343	0.0343	0.6553
19-JAN-2023	535719	54.80	52.20	0.0486	0.0371	0.0371	0.7088
19-JAN-2023	535730	1.89	1.80	0.0488	0.0750	0.0749	1.4310
19-JAN-2023	536264	415.15	429.80	-0.0347	0.0394	0.0394	0.7527
19-JAN-2023	536493	464.45	464.70	-0.0005	0.0244	0.0243	0.4643
19-JAN-2023	536565	11.00	10.49	0.0475	0.0274	0.0275	0.5254
19-JAN-2023	536659	14.55	14.70	-0.0103	0.0316	0.0315	0.6018
19-JAN-2023	536672	8.89	9.02	-0.0145	0.0365	0.0365	0.6973
19-JAN-2023	536709	11.66	11.35	0.0269	0.0400	0.0399	0.7623
19-JAN-2023	536846	5.77	5.50	0.0479	0.0354	0.0354	0.6763
19-JAN-2023	536868	15.60	15.70	-0.0064	0.0293	0.0292	0.5579
19-JAN-2023	536965	5.15	5.15	0.0000	0.0502	0.0501	0.9572
19-JAN-2023	536974	17.40	17.45	-0.0029	0.0264	0.0264	0.5044
19-JAN-2023	537069	26.70	26.05	0.0246	0.0409	0.0409	0.7814
19-JAN-2023	537253	82.50	84.20	-0.0204	0.0348	0.0347	0.6629
19-JAN-2023	537254	5.49	5.40	0.0165	0.0357	0.0356	0.6801
19-JAN-2023	537259	395.35	392.35	0.0076	0.0236	0.0236	0.4509
19-JAN-2023	537326	16.00	16.70	-0.0428	0.0359	0.0359	0.6859
19-JAN-2023	537392	19.20	19.00	0.0105	0.0347	0.0347	0.6629
19-JAN-2023	537524	0.78	0.78	0.0000	0.0334	0.0333	0.6362
19-JAN-2023	537536	96.15	97.50	-0.0139	0.0343	0.0342	0.6534
19-JAN-2023	537707	49.40	47.05	0.0487	0.0306	0.0307	0.5865
19-JAN-2023	537709	5.97	5.96	0.0017	0.0355	0.0355	0.6782
19-JAN-2023	537750	143.90	143.85	0.0003	0.0301	0.0300	0.5731
19-JAN-2023	537800	3.69	3.76	-0.0188	0.0352	0.0351	0.6706
19-JAN-2023	537839	57.95	56.10	0.0324	0.0362	0.0362	0.6916
19-JAN-2023	537840	24.00	24.00	0.0000	0.0296	0.0295	0.5636
19-JAN-2023	537985	43.75	46.00	-0.0501	0.0278	0.0279	0.5330
19-JAN-2023	538081	4.75	4.75	0.0000	0.0296	0.0295	0.5636
19-JAN-2023	538092	81.95	83.20	-0.0151	0.0338	0.0337	0.6438
19-JAN-2023	538119	36.20	36.85	-0.0178	0.0349	0.0348	0.6649
19-JAN-2023	538180	0.68	0.66	0.0299	0.0304	0.0304	0.5808
19-JAN-2023	538212	1.55	1.54	0.0065	0.0335	0.0334	0.6381
19-JAN-2023	538273	41.10	39.15	0.0486	0.0355	0.0356	0.6801
19-JAN-2023	538351	17.00	17.10	-0.0059	0.0366	0.0365	0.6973
19-JAN-2023	538382	759.05	798.95	-0.0512	0.0349	0.0350	0.6687
19-JAN-2023	538395	74.20	74.20	0.0000	0.0327	0.0326	0.6228
19-JAN-2023	538401	59.45	60.10	-0.0109	0.0365	0.0364	0.6954
19-JAN-2023	538402	81.25	84.95	-0.0445	0.0410	0.0411	0.7852
19-JAN-2023	538446	165.00	164.15	0.0052	0.0261	0.0260	0.4967
19-JAN-2023	538451	39.95	39.95	0.0000	0.0293	0.0292	0.5579
19-JAN-2023	538464	2.26	2.36	-0.0433	0.0398	0.0398	0.7604
19-JAN-2023	538465	28.55	28.55	0.0000	0.0220	0.0219	0.4184
19-JAN-2023	538476	26.60	27.95	-0.0495	0.0376	0.0376	0.7183
19-JAN-2023	538521	20.15	20.15	0.0000	0.0224	0.0224	0.4280
19-JAN-2023	538539	5.05	5.09	-0.0079	0.0477	0.0475	0.9075
19-JAN-2023	538540	1.16	1.13	0.0262	0.0346	0.0346	0.6610
19-JAN-2023	538542	6.45	6.89	-0.0660	0.0396	0.0398	0.7604
19-JAN-2023	538546	67.50	67.70	-0.0030	0.0656	0.0654	1.2495
19-JAN-2023	538556	29.45	29.45	0.0000	0.0080	0.0079	0.1509
19-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0007	0.0134
19-JAN-2023	538564	259.35	262.15	-0.0107	0.0320	0.0319	0.6094
19-JAN-2023	538565	373.25	343.45	0.0832	0.0369	0.0373	0.7126
19-JAN-2023	538568	46.55	44.35	0.0484	0.0355	0.0355	0.6782
19-JAN-2023	538569	2.45	2.41	0.0165	0.0396	0.0395	0.7546
19-JAN-2023	538596	3.78	3.97	-0.0490	0.0380	0.0381	0.7279
19-JAN-2023	538597	14.32	14.50	-0.0125	0.0336	0.0335	0.6400
19-JAN-2023	538607	17.80	18.05	-0.0139	0.0394	0.0393	0.7508
19-JAN-2023	538609	11.02	11.02	0.0000	0.0047	0.0046	0.0879
19-JAN-2023	538610	20.50	20.90	-0.0193	0.0335	0.0335	0.6400
19-JAN-2023	538611	30.00	30.95	-0.0312	0.0399	0.0398	0.7604
19-JAN-2023	538634	143.90	143.10	0.0056	0.0333	0.0332	0.6343
19-JAN-2023	538646	45.35	46.50	-0.0250	0.0351	0.0351	0.6706
19-JAN-2023	538647	14.62	13.93	0.0483	0.0332	0.0333	0.6362
19-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
19-JAN-2023	538674	6.28	6.28	0.0000	0.0349	0.0348	0.6649
19-JAN-2023	538683	670.71	670.43	0.0004	0.0067	0.0066	0.1261
19-JAN-2023	538706	27.05	27.70	-0.0237	0.0339	0.0339	0.6477
19-JAN-2023	538707	34.60	35.85	-0.0355	0.0341	0.0341	0.6515
19-JAN-2023	538708	9.40	9.86	-0.0478	0.0450	0.0450	0.8597
19-JAN-2023	538713	32.20	33.40	-0.0366	0.0403	0.0403	0.7699
19-JAN-2023	538714	51.95	49.50	0.0483	0.0306	0.0307	0.5865
19-JAN-2023	538715	127.95	125.65	0.0181	0.0405	0.0404	0.7718
19-JAN-2023	538732	51.80	54.40	-0.0490	0.0364	0.0365	0.6973
19-JAN-2023	538733	7.60	7.50	0.0132	0.0442	0.0441	0.8425
19-JAN-2023	538734	151.00	157.25	-0.0406	0.0349	0.0349	0.6668
19-JAN-2023	538742	18.05	18.95	-0.0487	0.0338	0.0339	0.6477
19-JAN-2023	538770	14.35	14.60	-0.0173	0.0449	0.0448	0.8559
19-JAN-2023	538772	37.40	36.75	0.0175	0.0351	0.0351	0.6706
19-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
19-JAN-2023	538778	88.85	90.45	-0.0178	0.0387	0.0386	0.7375
19-JAN-2023	538787	7.64	7.80	-0.0207	0.1019	0.1016	1.9411
19-JAN-2023	538788	16.30	16.10	0.0123	0.0387	0.0386	0.7375
19-JAN-2023	538795	270.00	281.00	-0.0399	0.0264	0.0265	0.5063
19-JAN-2023	538812	17.30	16.80	0.0293	0.0326	0.0326	0.6228
19-JAN-2023	538833	10.37	9.88	0.0484	0.0362	0.0362	0.6916
19-JAN-2023	538834	20.35	19.40	0.0478	0.0399	0.0399	0.7623
19-JAN-2023	538837	57.00	56.55	0.0079	0.0327	0.0327	0.6247
19-JAN-2023	538838	60.30	63.40	-0.0501	0.0347	0.0348	0.6649
19-JAN-2023	538857	5.30	5.05	0.0483	0.0337	0.0338	0.6457
19-JAN-2023	538860	1.23	1.25	-0.0161	0.0329	0.0329	0.6286
19-JAN-2023	538862	10.51	10.51	0.0000	0.0173	0.0173	0.3305
19-JAN-2023	538863	7.40	7.40	0.0000	0.0031	0.0031	0.0592
19-JAN-2023	538868	41.70	43.35	-0.0388	0.0257	0.0258	0.4929
19-JAN-2023	538874	13.00	12.73	0.0210	0.0376	0.0376	0.7183
19-JAN-2023	538875	17.00	17.70	-0.0404	0.0338	0.0338	0.6457
19-JAN-2023	538881	14.45	13.77	0.0482	0.0229	0.0231	0.4413
19-JAN-2023	538882	33.50	33.00	0.0150	0.0407	0.0407	0.7776
19-JAN-2023	538890	84.75	83.15	0.0191	0.0333	0.0333	0.6362
19-JAN-2023	538891	447.50	450.00	-0.0056	0.0257	0.0256	0.4891
19-JAN-2023	538894	21.45	22.35	-0.0411	0.0393	0.0393	0.7508
19-JAN-2023	538895	20.05	20.90	-0.0415	0.0163	0.0165	0.3152
19-JAN-2023	538896	484.80	478.10	0.0139	0.0249	0.0248	0.4738
19-JAN-2023	538918	15.50	15.36	0.0091	0.0340	0.0340	0.6496
19-JAN-2023	538920	53.50	51.85	0.0313	0.0346	0.0346	0.6610
19-JAN-2023	538922	22.75	23.40	-0.0282	0.0369	0.0369	0.7050
19-JAN-2023	538923	94.50	92.40	0.0225	0.0250	0.0250	0.4776
19-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
19-JAN-2023	538928	174.00	173.15	0.0049	0.0351	0.0350	0.6687
19-JAN-2023	538935	33.50	33.50	0.0000	0.0202	0.0201	0.3840
19-JAN-2023	538942	17.55	17.65	-0.0057	0.0351	0.0350	0.6687
19-JAN-2023	538943	93.70	89.25	0.0487	0.0442	0.0442	0.8444
19-JAN-2023	538952	2.02	2.19	-0.0808	0.0339	0.0343	0.6553
19-JAN-2023	538964	780.00	775.30	0.0060	0.0401	0.0400	0.7642
19-JAN-2023	538965	32.10	32.25	-0.0047	0.0354	0.0353	0.6744
19-JAN-2023	538970	64.20	65.05	-0.0132	0.0303	0.0302	0.5770
19-JAN-2023	538975	21.70	20.70	0.0472	0.0372	0.0373	0.7126
19-JAN-2023	538987	556.70	553.70	0.0054	0.0372	0.0371	0.7088
19-JAN-2023	538992	800.00	810.00	-0.0124	0.0194	0.0194	0.3706
19-JAN-2023	538993	5.99	5.99	0.0000	0.0161	0.0161	0.3076
19-JAN-2023	539005	54.10	51.55	0.0483	0.0309	0.0311	0.5942
19-JAN-2023	539006	2558.95	2513.30	0.0180	0.0283	0.0283	0.5407
19-JAN-2023	539011	175.65	175.75	-0.0006	0.0364	0.0364	0.6954
19-JAN-2023	539012	117.90	115.55	0.0201	0.0329	0.0328	0.6266
19-JAN-2023	539013	100.65	100.15	0.0050	0.0296	0.0295	0.5636
19-JAN-2023	539016	8.31	8.74	-0.0505	0.0228	0.0230	0.4394
19-JAN-2023	539017	48.95	49.70	-0.0152	0.0269	0.0268	0.5120
19-JAN-2023	539018	431.95	435.95	-0.0092	0.0285	0.0284	0.5426
19-JAN-2023	539031	196.00	196.25	-0.0013	0.0077	0.0077	0.1471
19-JAN-2023	539032	9.46	9.01	0.0487	0.0402	0.0402	0.7680
19-JAN-2023	539040	21.45	20.60	0.0404	0.1998	0.1993	3.8076
19-JAN-2023	539042	472.90	483.85	-0.0229	0.0327	0.0327	0.6247
19-JAN-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
19-JAN-2023	539096	9.61	9.61	0.0000	0.0497	0.0496	0.9476
19-JAN-2023	539097	16.63	16.20	0.0262	0.0374	0.0373	0.7126
19-JAN-2023	539110	15.60	15.60	0.0000	0.0195	0.0195	0.3725
19-JAN-2023	539111	20.00	20.65	-0.0320	0.0362	0.0362	0.6916
19-JAN-2023	539112	80.10	82.95	-0.0350	0.0366	0.0366	0.6992
19-JAN-2023	539113	1401.40	1398.30	0.0022	0.0304	0.0303	0.5789
19-JAN-2023	539115	60.15	57.85	0.0390	0.0460	0.0460	0.8788
19-JAN-2023	539117	18.45	17.20	0.0702	0.0465	0.0466	0.8903
19-JAN-2023	539119	21.15	20.15	0.0484	0.0165	0.0169	0.3229
19-JAN-2023	539120	16.80	16.80	0.0000	0.0258	0.0258	0.4929
19-JAN-2023	539121	79.35	83.50	-0.0510	0.0317	0.0318	0.6075
19-JAN-2023	539122	16.30	16.04	0.0161	0.0366	0.0365	0.6973
19-JAN-2023	539123	6.00	5.86	0.0236	0.0327	0.0327	0.6247
19-JAN-2023	539124	55.70	58.60	-0.0508	0.0185	0.0188	0.3592
19-JAN-2023	539132	43.20	43.30	-0.0023	0.0348	0.0347	0.6629
19-JAN-2023	539143	10.01	9.90	0.0110	0.0426	0.0425	0.8120
19-JAN-2023	539149	3.75	3.60	0.0408	0.0358	0.0358	0.6840
19-JAN-2023	539151	24.20	24.75	-0.0225	0.0400	0.0400	0.7642
19-JAN-2023	539174	10.05	9.58	0.0479	0.0262	0.0264	0.5044
19-JAN-2023	539176	65.00	66.20	-0.0183	0.0295	0.0295	0.5636
19-JAN-2023	539177	199.25	199.70	-0.0023	0.0378	0.0377	0.7203
19-JAN-2023	539190	85.85	90.35	-0.0511	0.0211	0.0214	0.4088
19-JAN-2023	539195	144.10	145.20	-0.0076	0.0384	0.0383	0.7317
19-JAN-2023	539196	46.20	47.50	-0.0277	0.0372	0.0372	0.7107
19-JAN-2023	539199	546.50	564.35	-0.0321	0.0302	0.0302	0.5770
19-JAN-2023	539206	21.75	21.75	0.0000	0.0121	0.0121	0.2312
19-JAN-2023	539216	5.29	5.35	-0.0113	0.0346	0.0346	0.6610
19-JAN-2023	539217	1.12	1.18	-0.0522	0.0290	0.0291	0.5560
19-JAN-2023	539218	88.90	84.50	0.0508	0.0390	0.0391	0.7470
19-JAN-2023	539219	5.74	5.47	0.0482	0.0359	0.0360	0.6878
19-JAN-2023	539220	37.55	35.80	0.0477	0.0087	0.0093	0.1777
19-JAN-2023	539223	5.17	5.50	-0.0619	0.0428	0.0429	0.8196
19-JAN-2023	539226	83.10	83.70	-0.0072	0.0358	0.0357	0.6820
19-JAN-2023	539227	62.70	61.00	0.0275	0.0425	0.0424	0.8101
19-JAN-2023	539228	11.03	11.25	-0.0197	0.0367	0.0366	0.6992
19-JAN-2023	539230	19.05	19.05	0.0000	0.0157	0.0157	0.2999
19-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0047	0.0898
19-JAN-2023	539255	134.20	131.00	0.0241	0.0418	0.0417	0.7967
19-JAN-2023	539267	26.85	28.00	-0.0419	0.0389	0.0389	0.7432
19-JAN-2023	539275	190.15	181.10	0.0488	0.0360	0.0361	0.6897
19-JAN-2023	539277	1.64	1.72	-0.0476	0.3054	0.3047	5.8213
19-JAN-2023	539278	6.37	6.07	0.0482	0.0432	0.0432	0.8253
19-JAN-2023	539288	18.20	17.90	0.0166	0.0308	0.0307	0.5865
19-JAN-2023	539291	7.25	6.98	0.0380	0.0430	0.0430	0.8215
19-JAN-2023	539300	83.10	84.40	-0.0155	0.0371	0.0370	0.7069
19-JAN-2023	539304	57.90	55.15	0.0487	0.0340	0.0341	0.6515
19-JAN-2023	539310	82.35	82.00	0.0043	0.0183	0.0183	0.3496
19-JAN-2023	539314	112.20	115.15	-0.0260	0.0392	0.0391	0.7470
19-JAN-2023	539353	232.80	244.95	-0.0509	0.0326	0.0327	0.6247
19-JAN-2023	539354	62.50	60.00	0.0408	0.0308	0.0308	0.5884
19-JAN-2023	539378	27.25	26.15	0.0412	0.0328	0.0328	0.6266
19-JAN-2023	539383	8.90	8.52	0.0436	0.0356	0.0356	0.6801
19-JAN-2023	539384	19.65	18.75	0.0469	0.0331	0.0332	0.6343
19-JAN-2023	539391	19.50	19.80	-0.0153	0.0356	0.0355	0.6782
19-JAN-2023	539393	24.55	24.55	0.0000	0.0043	0.0043	0.0822
19-JAN-2023	539398	79.15	78.80	0.0044	0.0389	0.0388	0.7413
19-JAN-2023	539399	140.45	145.65	-0.0364	0.0274	0.0274	0.5235
19-JAN-2023	539402	21.90	20.90	0.0467	0.0408	0.0408	0.7795
19-JAN-2023	539405	16.80	17.65	-0.0494	0.0320	0.0321	0.6133
19-JAN-2023	539406	58.95	56.15	0.0487	0.0360	0.0361	0.6897
19-JAN-2023	539409	17.20	16.55	0.0385	0.0317	0.0317	0.6056
19-JAN-2023	539410	2.34	2.37	-0.0127	0.0405	0.0404	0.7718
19-JAN-2023	539428	125.60	124.45	0.0092	0.0299	0.0298	0.5693
19-JAN-2023	539434	6.65	6.65	0.0000	0.0042	0.0042	0.0802
19-JAN-2023	539435	8.72	8.72	0.0000	0.0041	0.0040	0.0764
19-JAN-2023	539449	27.55	27.55	0.0000	0.0127	0.0127	0.2426
19-JAN-2023	539455	22.85	21.77	0.0484	0.0325	0.0326	0.6228
19-JAN-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
19-JAN-2023	539469	133.60	133.60	0.0000	0.0345	0.0344	0.6572
19-JAN-2023	539470	1.42	1.42	0.0000	0.0831	0.0829	1.5838
19-JAN-2023	539479	289.10	304.00	-0.0503	0.0333	0.0334	0.6381
19-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	539492	34.30	34.05	0.0073	0.0274	0.0273	0.5216
19-JAN-2023	539494	7.60	7.63	-0.0039	0.1022	0.1020	1.9487
19-JAN-2023	539495	30.45	30.45	0.0000	0.0072	0.0072	0.1376
19-JAN-2023	539506	5.26	5.01	0.0487	0.0333	0.0334	0.6381
19-JAN-2023	539515	173.55	171.80	0.0101	0.0331	0.0330	0.6305
19-JAN-2023	539518	127.80	125.80	0.0158	0.0329	0.0328	0.6266
19-JAN-2023	539519	11.12	11.30	-0.0161	0.0377	0.0377	0.7203
19-JAN-2023	539522	111.20	115.75	-0.0401	0.0283	0.0283	0.5407
19-JAN-2023	539526	1.04	1.02	0.0194	0.0407	0.0406	0.7757
19-JAN-2023	539527	485.65	479.95	0.0118	0.0341	0.0340	0.6496
19-JAN-2023	539528	26.25	25.00	0.0488	0.0426	0.0426	0.8139
19-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
19-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	539545	41.10	42.60	-0.0358	0.0332	0.0332	0.6343
19-JAN-2023	539546	72.80	72.90	-0.0014	0.0343	0.0342	0.6534
19-JAN-2023	539552	20.20	20.20	0.0000	0.0144	0.0144	0.2751
19-JAN-2023	539559	152.65	145.40	0.0487	0.0347	0.0347	0.6629
19-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	539561	168.90	140.75	0.1823	0.0181	0.0222	0.4241
19-JAN-2023	539562	43.25	43.60	-0.0081	0.0369	0.0368	0.7031
19-JAN-2023	539574	19.35	19.35	0.0000	0.0078	0.0078	0.1490
19-JAN-2023	539584	1.49	1.36	0.0913	0.0355	0.0360	0.6878
19-JAN-2023	539593	3.91	4.00	-0.0228	0.0377	0.0377	0.7203
19-JAN-2023	539594	10.31	9.29	0.1042	0.0297	0.0305	0.5827
19-JAN-2023	539598	138.50	140.75	-0.0161	0.0371	0.0370	0.7069
19-JAN-2023	539599	14.66	14.66	0.0000	0.0174	0.0173	0.3305
19-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	539607	13.62	13.84	-0.0160	0.0319	0.0318	0.6075
19-JAN-2023	539620	24.20	23.10	0.0465	0.0381	0.0382	0.7298
19-JAN-2023	539621	1.26	1.32	-0.0465	0.0410	0.0410	0.7833
19-JAN-2023	539659	41.05	40.90	0.0037	0.0260	0.0259	0.4948
19-JAN-2023	539661	71.95	71.65	0.0042	0.0309	0.0308	0.5884
19-JAN-2023	539662	18.40	18.95	-0.0295	0.0346	0.0346	0.6610
19-JAN-2023	539673	26.70	26.70	0.0000	0.0323	0.0322	0.6152
19-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	539682	32.55	32.55	0.0000	0.0161	0.0160	0.3057
19-JAN-2023	539686	381.90	386.75	-0.0126	0.0372	0.0372	0.7107
19-JAN-2023	539692	13.78	14.49	-0.0502	0.0437	0.0437	0.8349
19-JAN-2023	539697	6.69	6.38	0.0474	0.1197	0.1194	2.2811
19-JAN-2023	539724	12.00	12.03	-0.0025	0.0148	0.0148	0.2828
19-JAN-2023	539730	1060.95	1016.65	0.0427	0.0326	0.0326	0.6228
19-JAN-2023	539762	26.15	26.15	0.0000	0.0091	0.0090	0.1719
19-JAN-2023	539767	47.75	47.45	0.0063	0.0323	0.0322	0.6152
19-JAN-2023	539773	3.78	3.79	-0.0026	0.0361	0.0360	0.6878
19-JAN-2023	539798	8.89	8.70	0.0216	0.0370	0.0369	0.7050
19-JAN-2023	539800	6.98	7.14	-0.0227	0.0338	0.0337	0.6438
19-JAN-2023	539814	29.55	30.50	-0.0316	0.0382	0.0382	0.7298
19-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
19-JAN-2023	539834	32.65	32.05	0.0185	0.0267	0.0267	0.5101
19-JAN-2023	539835	2.11	2.03	0.0387	0.0443	0.0443	0.8464
19-JAN-2023	539837	1005.00	1068.30	-0.0611	0.0307	0.0310	0.5923
19-JAN-2023	539854	312.20	319.15	-0.0220	0.0373	0.0372	0.7107
19-JAN-2023	539875	84.85	88.95	-0.0472	0.0405	0.0405	0.7738
19-JAN-2023	539884	3.77	3.84	-0.0184	0.0377	0.0376	0.7183
19-JAN-2023	539894	5.44	5.45	-0.0018	0.0555	0.0554	1.0584
19-JAN-2023	539910	3.20	3.05	0.0480	0.0346	0.0347	0.6629
19-JAN-2023	539911	30.00	30.00	0.0000	0.5068	0.5055	9.6576
19-JAN-2023	539921	75.00	76.00	-0.0132	0.1210	0.1207	2.3060
19-JAN-2023	539927	131.25	131.25	0.0000	0.0137	0.0136	0.2598
19-JAN-2023	539938	68.30	70.30	-0.0289	0.0345	0.0345	0.6591
19-JAN-2023	539939	83.75	79.85	0.0477	0.0293	0.0295	0.5636
19-JAN-2023	539946	47.55	45.30	0.0485	0.0308	0.0309	0.5903
19-JAN-2023	539947	37.55	35.80	0.0477	0.0315	0.0316	0.6037
19-JAN-2023	539956	1566.40	1585.90	-0.0124	0.0291	0.0291	0.5560
19-JAN-2023	539963	8.00	7.86	0.0177	0.0301	0.0301	0.5751
19-JAN-2023	539982	11.74	11.39	0.0303	0.0350	0.0350	0.6687
19-JAN-2023	539984	1747.60	1810.00	-0.0351	0.0264	0.0264	0.5044
19-JAN-2023	539986	101.25	101.85	-0.0059	0.0388	0.0387	0.7394
19-JAN-2023	539991	224.30	234.70	-0.0453	0.1920	0.1916	3.6605
19-JAN-2023	539997	344.20	345.80	-0.0046	0.0359	0.0358	0.6840
19-JAN-2023	540006	5.58	5.63	-0.0089	0.0360	0.0359	0.6859
19-JAN-2023	540023	10.47	9.98	0.0479	0.0391	0.0391	0.7470
19-JAN-2023	540026	4.45	4.53	-0.0178	0.0352	0.0351	0.6706
19-JAN-2023	540027	244.40	257.25	-0.0512	0.0235	0.0238	0.4547
19-JAN-2023	540062	48.80	48.80	0.0000	0.0147	0.0146	0.2789
19-JAN-2023	540063	7.11	6.94	0.0242	0.0343	0.0342	0.6534
19-JAN-2023	540066	24.55	24.55	0.0000	0.0030	0.0030	0.0573
19-JAN-2023	540078	207.90	213.65	-0.0273	0.0293	0.0293	0.5598
19-JAN-2023	540097	108.50	106.95	0.0144	0.0327	0.0327	0.6247
19-JAN-2023	540108	4.04	4.10	-0.0147	0.0344	0.0344	0.6572
19-JAN-2023	540132	3.85	3.85	0.0000	0.0162	0.0162	0.3095
19-JAN-2023	540134	3.80	3.62	0.0485	0.0371	0.0372	0.7107
19-JAN-2023	540135	0.98	0.94	0.0417	0.0413	0.0413	0.7890
19-JAN-2023	540143	141.70	144.20	-0.0175	0.0335	0.0334	0.6381
19-JAN-2023	540147	32.00	31.40	0.0189	0.0316	0.0316	0.6037
19-JAN-2023	540154	640.70	640.70	0.0000	0.0195	0.0195	0.3725
19-JAN-2023	540159	6.91	6.98	-0.0101	0.0516	0.0514	0.9820
19-JAN-2023	540168	20.15	20.70	-0.0269	0.0413	0.0413	0.7890
19-JAN-2023	540174	16.40	16.95	-0.0330	0.0326	0.0326	0.6228
19-JAN-2023	540175	7.26	7.64	-0.0510	0.0537	0.0536	1.0240
19-JAN-2023	540181	41.90	43.15	-0.0294	0.0320	0.0320	0.6114
19-JAN-2023	540190	10.71	10.71	0.0000	0.0280	0.0279	0.5330
19-JAN-2023	540192	13.69	13.73	-0.0029	0.0348	0.0347	0.6629
19-JAN-2023	540198	44.40	43.45	0.0216	0.0301	0.0300	0.5731
19-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
19-JAN-2023	540204	75.45	71.90	0.0482	0.0348	0.0348	0.6649
19-JAN-2023	540205	1499.80	1494.90	0.0033	0.0296	0.0295	0.5636
19-JAN-2023	540243	15.20	15.29	-0.0059	0.0367	0.0366	0.6992
19-JAN-2023	540252	13.06	13.36	-0.0227	0.1114	0.1111	2.1226
19-JAN-2023	540254	9.78	10.29	-0.0508	0.0364	0.0364	0.6954
19-JAN-2023	540266	35.50	35.60	-0.0028	0.0588	0.0587	1.1215
19-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	540310	10.23	9.75	0.0481	0.0245	0.0247	0.4719
19-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	540359	37.20	38.15	-0.0252	0.0424	0.0423	0.8081
19-JAN-2023	540360	10.33	10.54	-0.0201	0.0520	0.0519	0.9915
19-JAN-2023	540361	15.55	16.15	-0.0379	0.0326	0.0326	0.6228
19-JAN-2023	540377	148.25	149.65	-0.0094	0.0040	0.0041	0.0783
19-JAN-2023	540385	11.30	11.53	-0.0201	0.0358	0.0358	0.6840
19-JAN-2023	540386	1.81	1.84	-0.0164	0.0505	0.0504	0.9629
19-JAN-2023	540395	358.80	360.30	-0.0042	0.0241	0.0240	0.4585
19-JAN-2023	540401	18.00	18.20	-0.0110	0.0372	0.0371	0.7088
19-JAN-2023	540405	33.90	32.40	0.0453	0.0364	0.0364	0.6954
19-JAN-2023	540481	11.31	11.31	0.0000	0.0296	0.0295	0.5636
19-JAN-2023	540492	106.25	111.50	-0.0482	0.0302	0.0303	0.5789
19-JAN-2023	540515	7.47	7.47	0.0000	0.0255	0.0254	0.4853
19-JAN-2023	540519	38.90	39.35	-0.0115	0.0334	0.0333	0.6362
19-JAN-2023	540545	16.75	16.45	0.0181	0.0305	0.0305	0.5827
19-JAN-2023	540570	19.55	20.05	-0.0253	0.0351	0.0351	0.6706
19-JAN-2023	540590	395.00	388.00	0.0179	0.0261	0.0260	0.4967
19-JAN-2023	540597	5.00	5.00	0.0000	0.0422	0.0421	0.8043
19-JAN-2023	540614	1.24	1.22	0.0163	0.0411	0.0410	0.7833
19-JAN-2023	540615	0.89	0.89	0.0000	0.0432	0.0431	0.8234
19-JAN-2023	540654	39.25	40.00	-0.0189	0.0409	0.0408	0.7795
19-JAN-2023	540686	163.65	167.50	-0.0233	0.0357	0.0356	0.6801
19-JAN-2023	540693	179.30	173.40	0.0335	0.0336	0.0336	0.6419
19-JAN-2023	540694	109.80	110.80	-0.0091	0.0395	0.0394	0.7527
19-JAN-2023	540696	94.40	93.95	0.0048	0.0304	0.0304	0.5808
19-JAN-2023	540703	14.24	13.59	0.0467	0.0329	0.0330	0.6305
19-JAN-2023	540717	46.10	48.20	-0.0445	0.0331	0.0331	0.6324
19-JAN-2023	540726	87.05	87.80	-0.0086	0.0365	0.0364	0.6954
19-JAN-2023	540727	41.30	42.55	-0.0298	0.0362	0.0361	0.6897
19-JAN-2023	540728	177.00	180.00	-0.0168	0.0334	0.0334	0.6381
19-JAN-2023	540730	16.80	16.90	-0.0059	0.0394	0.0393	0.7508
19-JAN-2023	540737	255.65	256.25	-0.0023	0.0296	0.0295	0.5636
19-JAN-2023	540738	408.85	418.95	-0.0244	0.0361	0.0361	0.6897
19-JAN-2023	540786	6.67	6.62	0.0075	0.0464	0.0462	0.8826
19-JAN-2023	540788	42.00	41.90	0.0024	0.0307	0.0307	0.5865
19-JAN-2023	540796	100.65	100.90	-0.0025	0.0334	0.0333	0.6362
19-JAN-2023	540809	53.00	55.70	-0.0497	0.0000	0.0035	0.0669
19-JAN-2023	540821	8.15	8.44	-0.0350	0.0419	0.0419	0.8005
19-JAN-2023	540823	21.80	21.85	-0.0023	0.0363	0.0362	0.6916
19-JAN-2023	540829	7.20	7.57	-0.0501	0.0399	0.0399	0.7623
19-JAN-2023	540874	16.90	17.20	-0.0176	0.0348	0.0347	0.6629
19-JAN-2023	540904	84.95	84.95	0.0000	0.0256	0.0256	0.4891
19-JAN-2023	540914	17.10	17.10	0.0000	0.0019	0.0018	0.0344
19-JAN-2023	540936	21.15	20.15	0.0484	0.0391	0.0392	0.7489
19-JAN-2023	540953	40.10	40.10	0.0000	0.0232	0.0232	0.4432
19-JAN-2023	540954	28.70	28.55	0.0052	0.0275	0.0274	0.5235
19-JAN-2023	540955	14.95	14.80	0.0101	0.0442	0.0441	0.8425
19-JAN-2023	540956	26.00	27.35	-0.0506	0.0379	0.0379	0.7241
19-JAN-2023	540980	12299.95	12500.00	-0.0161	0.0239	0.0238	0.4547
19-JAN-2023	541005	95.00	95.20	-0.0021	0.0295	0.0295	0.5636
19-JAN-2023	541096	318.35	323.00	-0.0145	0.0248	0.0248	0.4738
19-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
19-JAN-2023	541144	52.35	49.90	0.0479	0.0259	0.0260	0.4967
19-JAN-2023	541167	1575.95	1609.85	-0.0213	0.0293	0.0292	0.5579
19-JAN-2023	541347	10.02	10.06	-0.0040	0.0375	0.0374	0.7145
19-JAN-2023	541444	13.09	13.04	0.0038	0.0360	0.0359	0.6859
19-JAN-2023	541503	49.40	49.40	0.0000	0.0332	0.0331	0.6324
19-JAN-2023	541601	17.15	18.05	-0.0511	0.0363	0.0364	0.6954
19-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	541634	54.10	56.55	-0.0443	0.0413	0.0413	0.7890
19-JAN-2023	541702	16.95	16.50	0.0269	0.0382	0.0381	0.7279
19-JAN-2023	541735	24.30	23.15	0.0485	0.0345	0.0346	0.6610
19-JAN-2023	541741	28.50	28.50	0.0000	0.0378	0.0377	0.7203
19-JAN-2023	541771	2.29	2.25	0.0176	0.0346	0.0345	0.6591
19-JAN-2023	541778	155.50	159.20	-0.0235	0.0278	0.0278	0.5311
19-JAN-2023	541865	53.50	54.05	-0.0102	0.0340	0.0340	0.6496
19-JAN-2023	541890	1.83	1.75	0.0447	0.0491	0.0491	0.9381
19-JAN-2023	541972	505.00	505.45	-0.0009	0.0090	0.0090	0.1719
19-JAN-2023	542012	326.95	329.75	-0.0085	0.0199	0.0199	0.3802
19-JAN-2023	542013	125.35	124.95	0.0032	0.0193	0.0193	0.3687
19-JAN-2023	542019	29.25	29.50	-0.0085	0.0336	0.0335	0.6400
19-JAN-2023	542034	19.60	19.55	0.0026	0.0373	0.0372	0.7107
19-JAN-2023	542046	28.90	28.90	0.0000	0.0447	0.0446	0.8521
19-JAN-2023	542057	47.50	46.70	0.0170	0.0319	0.0319	0.6094
19-JAN-2023	542123	88.35	92.90	-0.0502	0.0330	0.0331	0.6324
19-JAN-2023	542206	3.32	3.31	0.0030	0.0291	0.0290	0.5540
19-JAN-2023	542232	133.10	133.20	-0.0008	0.0343	0.0342	0.6534
19-JAN-2023	542332	5.62	5.62	0.0000	0.0301	0.0301	0.5751
19-JAN-2023	542351	708.40	712.00	-0.0051	0.0288	0.0287	0.5483
19-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	542459	81.90	81.20	0.0086	0.0376	0.0375	0.7164
19-JAN-2023	542524	39.85	39.85	0.0000	0.0182	0.0181	0.3458
19-JAN-2023	542543	90.00	90.00	0.0000	0.0083	0.0082	0.1567
19-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	542579	60.70	58.00	0.0455	0.0330	0.0331	0.6324
19-JAN-2023	542627	17.65	18.00	-0.0196	0.0473	0.0472	0.9018
19-JAN-2023	542666	17.85	18.20	-0.0194	0.0530	0.0528	1.0087
19-JAN-2023	542667	154.15	147.95	0.0411	0.0366	0.0367	0.7012
19-JAN-2023	542669	34.70	35.05	-0.0100	0.0327	0.0326	0.6228
19-JAN-2023	542670	97.55	99.20	-0.0168	0.0319	0.0318	0.6075
19-JAN-2023	542677	14.40	14.30	0.0070	0.0344	0.0343	0.6553
19-JAN-2023	542679	23.65	23.95	-0.0126	0.0405	0.0404	0.7718
19-JAN-2023	542682	39.75	38.90	0.0216	0.0326	0.0325	0.6209
19-JAN-2023	542694	178.00	172.00	0.0343	0.0735	0.0733	1.4004
19-JAN-2023	542721	58.85	57.55	0.0223	0.0326	0.0326	0.6228
19-JAN-2023	542724	2.67	2.69	-0.0075	0.0457	0.0456	0.8712
19-JAN-2023	542747	49.69	49.88	-0.0038	0.0173	0.0173	0.3305
19-JAN-2023	542753	4.04	4.06	-0.0049	0.0374	0.0373	0.7126
19-JAN-2023	542770	38.20	37.75	0.0119	0.0394	0.0393	0.7508
19-JAN-2023	542774	245.35	233.75	0.0484	0.0319	0.0320	0.6114
19-JAN-2023	542802	12.30	11.84	0.0381	0.0442	0.0441	0.8425
19-JAN-2023	542803	30.80	31.90	-0.0351	0.0359	0.0359	0.6859
19-JAN-2023	542862	14.62	14.95	-0.0223	0.0338	0.0338	0.6457
19-JAN-2023	542864	33.30	33.30	0.0000	0.0056	0.0055	0.1051
19-JAN-2023	542866	71.25	74.95	-0.0506	0.0237	0.0239	0.4566
19-JAN-2023	542906	48.00	49.00	-0.0206	0.0199	0.0199	0.3802
19-JAN-2023	542911	275.00	275.00	0.0000	0.0253	0.0252	0.4814
19-JAN-2023	542918	23.50	22.40	0.0479	0.0424	0.0425	0.8120
19-JAN-2023	542938	49.40	52.00	-0.0513	0.0342	0.0343	0.6553
19-JAN-2023	543171	63.70	60.70	0.0482	0.0186	0.0188	0.3592
19-JAN-2023	543207	5.48	5.70	-0.0394	0.0387	0.0387	0.7394
19-JAN-2023	543208	22.00	22.00	0.0000	0.0270	0.0269	0.5139
19-JAN-2023	543211	71.20	72.10	-0.0126	0.0691	0.0689	1.3163
19-JAN-2023	543229	187.50	182.00	0.0298	0.0308	0.0308	0.5884
19-JAN-2023	543256	21.40	19.50	0.0930	0.0334	0.0339	0.6477
19-JAN-2023	543267	78.45	82.55	-0.0509	0.0308	0.0309	0.5903
19-JAN-2023	543284	1276.15	1268.05	0.0064	0.0458	0.0457	0.8731
19-JAN-2023	543341	8.59	8.58	0.0012	0.0321	0.0320	0.6114
19-JAN-2023	543482	517.40	521.00	-0.0069	0.0219	0.0218	0.4165
19-JAN-2023	543531	128.60	140.00	-0.0849	0.0275	0.0281	0.5368
19-JAN-2023	543547	95.65	98.10	-0.0253	0.0318	0.0318	0.6075
19-JAN-2023	543737	154.95	147.60	0.0486	0.0101	0.0107	0.2044
19-JAN-2023	590082	174.15	175.05	-0.0052	0.0378	0.0377	0.7203
19-JAN-2023	590122	33.40	33.80	-0.0119	0.0294	0.0294	0.5617
19-JAN-2023	590126	7.76	7.99	-0.0292	0.0397	0.0396	0.7566
19-JAN-2023	5PAISA	309.10	313.15	-0.0130	0.0286	0.0285	0.5445
19-JAN-2023	63MOONS	166.10	164.10	0.0121	0.0322	0.0321	0.6133
19-JAN-2023	750751	0.06	0.07	-0.1542	0.0377	0.0392	0.7489
19-JAN-2023	750752	95.20	106.05	-0.1079	0.0000	0.0076	0.1452
19-JAN-2023	750753	5.60	9.30	-0.5072	0.0000	0.0359	0.6859
19-JAN-2023	750754	80.40	94.95	-0.1663	0.0000	0.0118	0.2254
19-JAN-2023	890167	398.65	350.50	0.1287	0.0334	0.0346	0.6610
19-JAN-2023	890175	4.34	4.14	0.0472	0.0186	0.0189	0.3611
19-JAN-2023	890179	2.60	2.73	-0.0488	0.0078	0.0085	0.1624
19-JAN-2023	A2ZINFRA	9.55	9.55	0.0000	0.0341	0.0340	0.6496
19-JAN-2023	AAATECH	64.95	63.95	0.0155	0.0149	0.0149	0.2847
19-JAN-2023	AAKASH	6.75	6.75	0.0000	0.0324	0.0323	0.6171
19-JAN-2023	AAREYDRUGS	37.15	37.00	0.0040	0.0303	0.0302	0.5770
19-JAN-2023	AARON	185.00	176.20	0.0487	0.0313	0.0314	0.5999
19-JAN-2023	AARTIDRUGS	436.60	441.10	-0.0103	0.0209	0.0208	0.3974
19-JAN-2023	AARTIIND	568.30	578.60	-0.0180	0.0204	0.0204	0.3897
19-JAN-2023	AARTISURF	587.85	599.10	-0.0190	0.0272	0.0272	0.5197
19-JAN-2023	AARVEEDEN	25.55	26.00	-0.0175	0.0347	0.0346	0.6610
19-JAN-2023	AARVI	162.10	164.30	-0.0135	0.0394	0.0393	0.7508
19-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AAVAS	1838.80	1818.55	0.0111	0.0220	0.0220	0.4203
19-JAN-2023	ABAN	47.45	47.65	-0.0042	0.0333	0.0332	0.6343
19-JAN-2023	ABB	2918.65	2920.35	-0.0006	0.0203	0.0203	0.3878
19-JAN-2023	ABBOTINDIA	22000.20	21958.70	0.0019	0.0157	0.0157	0.2999
19-JAN-2023	ABCAPITAL	147.70	148.15	-0.0030	0.0230	0.0229	0.4375
19-JAN-2023	ABFRL	259.55	265.00	-0.0208	0.0214	0.0214	0.4088
19-JAN-2023	ABMINTLLTD	61.80	61.85	-0.0008	0.0271	0.0270	0.5158
19-JAN-2023	ABSLAMC	457.90	458.05	-0.0003	0.0127	0.0126	0.2407
19-JAN-2023	ABSLBANETF	42.35	42.58	-0.0054	0.0144	0.0144	0.2751
19-JAN-2023	ABSLNN50ET	43.26	43.13	0.0030	0.0109	0.0109	0.2082
19-JAN-2023	ACC	2391.15	2365.00	0.0110	0.0178	0.0178	0.3401
19-JAN-2023	ACCELYA	1544.90	1550.05	-0.0033	0.0245	0.0244	0.4662
19-JAN-2023	ACCURACY	182.10	184.75	-0.0144	0.0350	0.0349	0.6668
19-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ACE	315.70	318.30	-0.0082	0.0298	0.0297	0.5674
19-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ACEINTEG	57.80	56.00	0.0316	0.0167	0.0168	0.3210
19-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ACI	602.45	617.40	-0.0245	0.0116	0.0117	0.2235
19-JAN-2023	ADANIENT	3463.50	3596.65	-0.0377	0.0249	0.0250	0.4776
19-JAN-2023	ADANIGREEN	1954.15	2096.80	-0.0705	0.0315	0.0318	0.6075
19-JAN-2023	ADANIPORTS	776.05	786.50	-0.0134	0.0218	0.0217	0.4146
19-JAN-2023	ADANIPOWER	277.60	278.70	-0.0040	0.0338	0.0337	0.6438
19-JAN-2023	ADANITRANS	2734.15	2710.60	0.0087	0.0301	0.0300	0.5731
19-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ADFFOODS	749.60	762.90	-0.0176	0.0249	0.0248	0.4738
19-JAN-2023	ADL	63.50	65.25	-0.0272	0.0259	0.0259	0.4948
19-JAN-2023	ADORWELD	808.45	804.15	0.0053	0.0270	0.0269	0.5139
19-JAN-2023	ADROITINFO	22.50	22.60	-0.0044	0.0440	0.0439	0.8387
19-JAN-2023	ADSL	98.85	100.90	-0.0205	0.0341	0.0341	0.6515
19-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ADVANIHOTR	79.60	79.10	0.0063	0.0284	0.0284	0.5426
19-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ADVENZYMES	284.05	288.50	-0.0155	0.0232	0.0231	0.4413
19-JAN-2023	AEGISCHEM	344.20	356.50	-0.0351	0.0303	0.0303	0.5789
19-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AETHER	873.95	870.70	0.0037	0.0154	0.0153	0.2923
19-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AFFLE	1023.30	1017.25	0.0059	0.0250	0.0249	0.4757
19-JAN-2023	AGARIND	627.55	637.40	-0.0156	0.0333	0.0332	0.6343
19-JAN-2023	AGI	319.25	324.25	-0.0155	0.0349	0.0349	0.6668
19-JAN-2023	AGRITECH	99.15	100.10	-0.0095	0.0375	0.0374	0.7145
19-JAN-2023	AGROPHOS	40.85	41.45	-0.0146	0.0439	0.0438	0.8368
19-JAN-2023	AGSTRA	62.60	62.65	-0.0008	0.0225	0.0224	0.4280
19-JAN-2023	AHL	271.35	269.30	0.0076	0.0148	0.0148	0.2828
19-JAN-2023	AHLADA	104.80	101.80	0.0290	0.0333	0.0333	0.6362
19-JAN-2023	AHLEAST	116.30	115.30	0.0086	0.0276	0.0276	0.5273
19-JAN-2023	AHLUCONT	496.75	505.40	-0.0173	0.0259	0.0259	0.4948
19-JAN-2023	AIAENG	2436.20	2414.25	0.0091	0.0187	0.0186	0.3554
19-JAN-2023	AIRAN	16.60	16.80	-0.0120	0.0291	0.0291	0.5560
19-JAN-2023	AIROLAM	81.95	83.15	-0.0145	0.0350	0.0349	0.6668
19-JAN-2023	AJANTPHARM	1178.00	1184.80	-0.0058	0.0169	0.0168	0.3210
19-JAN-2023	AJMERA	315.20	320.90	-0.0179	0.0353	0.0352	0.6725
19-JAN-2023	AJOONI	6.15	6.15	0.0000	0.0365	0.0365	0.6973
19-JAN-2023	AJRINFRA	1.30	1.35	-0.0377	0.0405	0.0405	0.7738
19-JAN-2023	AKASH	27.00	27.65	-0.0238	0.0362	0.0362	0.6916
19-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AKG	35.80	34.20	0.0457	0.0388	0.0388	0.7413
19-JAN-2023	AKG-RE	18.75	17.50	0.0690	0.0341	0.0344	0.6572
19-JAN-2023	AKSHAR	53.40	52.40	0.0189	0.0334	0.0334	0.6381
19-JAN-2023	AKSHARCHEM	261.40	261.80	-0.0015	0.0324	0.0323	0.6171
19-JAN-2023	AKSHOPTFBR	10.40	10.40	0.0000	0.0351	0.0350	0.6687
19-JAN-2023	AKZOINDIA	2316.95	2282.25	0.0151	0.0139	0.0139	0.2656
19-JAN-2023	ALANKIT	10.40	10.50	-0.0096	0.0275	0.0274	0.5235
19-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
19-JAN-2023	ALBERTDAVD	556.70	560.75	-0.0072	0.0211	0.0210	0.4012
19-JAN-2023	ALEMBICLTD	72.20	71.75	0.0063	0.0245	0.0245	0.4681
19-JAN-2023	ALICON	935.90	943.10	-0.0077	0.0302	0.0301	0.5751
19-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ALKALI	135.30	134.15	0.0085	0.0425	0.0424	0.8101
19-JAN-2023	ALKEM	3033.30	3059.20	-0.0085	0.0134	0.0134	0.2560
19-JAN-2023	ALKYLAMINE	2674.75	2692.35	-0.0066	0.0217	0.0217	0.4146
19-JAN-2023	ALLCARGO	423.25	430.30	-0.0165	0.0302	0.0302	0.5770
19-JAN-2023	ALLSEC	540.30	523.55	0.0315	0.0261	0.0261	0.4986
19-JAN-2023	ALMONDZ	72.10	71.55	0.0077	0.0334	0.0334	0.6381
19-JAN-2023	ALOKINDS	14.40	14.95	-0.0375	0.0290	0.0290	0.5540
19-JAN-2023	ALPA	78.55	72.15	0.0850	0.0383	0.0387	0.7394
19-JAN-2023	ALPHAGEO	271.70	271.45	0.0009	0.0303	0.0302	0.5770
19-JAN-2023	ALPSINDUS	2.10	2.10	0.0000	0.0674	0.0672	1.2839
19-JAN-2023	AMARAJABAT	571.35	582.35	-0.0191	0.0189	0.0189	0.3611
19-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AMBER	1869.75	1858.20	0.0062	0.0253	0.0252	0.4814
19-JAN-2023	AMBICAAGAR	25.05	25.55	-0.0198	0.0357	0.0357	0.6820
19-JAN-2023	AMBIKCO	1535.60	1573.25	-0.0242	0.0267	0.0267	0.5101
19-JAN-2023	AMBUJACEM	519.25	520.40	-0.0022	0.0210	0.0209	0.3993
19-JAN-2023	AMDIND	57.35	57.50	-0.0026	0.0416	0.0415	0.7929
19-JAN-2023	AMIORG	902.30	897.00	0.0059	0.0252	0.0251	0.4795
19-JAN-2023	AMJLAND	30.10	29.55	0.0184	0.0313	0.0312	0.5961
19-JAN-2023	AMRUTANJAN	714.65	713.10	0.0022	0.0188	0.0187	0.3573
19-JAN-2023	ANANDRATHI	844.20	816.95	0.0328	0.0125	0.0127	0.2426
19-JAN-2023	ANANTRAJ	121.90	120.00	0.0157	0.0356	0.0355	0.6782
19-JAN-2023	ANDHRACEMT	8.10	7.75	0.0442	0.0335	0.0336	0.6419
19-JAN-2023	ANDHRAPAP	415.90	411.30	0.0111	0.0250	0.0250	0.4776
19-JAN-2023	ANDHRSUGAR	134.90	137.25	-0.0173	0.0261	0.0260	0.4967
19-JAN-2023	ANDREWYU	26.10	26.65	-0.0209	0.0277	0.0277	0.5292
19-JAN-2023	ANGELONE	1275.10	1265.60	0.0075	0.0275	0.0274	0.5235
19-JAN-2023	ANIKINDS	40.40	41.05	-0.0160	0.0397	0.0396	0.7566
19-JAN-2023	ANKITMETAL	5.65	5.70	-0.0088	0.0420	0.0419	0.8005
19-JAN-2023	ANMOL	141.00	142.40	-0.0099	0.0249	0.0248	0.4738
19-JAN-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0357	0.0356	0.6801
19-JAN-2023	ANUP	1036.40	1019.95	0.0160	0.0263	0.0263	0.5025
19-JAN-2023	ANURAS	657.00	658.20	-0.0018	0.0189	0.0188	0.3592
19-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
19-JAN-2023	APARINDS	1695.95	1694.45	0.0009	0.0311	0.0310	0.5923
19-JAN-2023	APCL	203.10	202.90	0.0010	0.0278	0.0277	0.5292
19-JAN-2023	APCOTEXIND	440.10	446.95	-0.0154	0.0286	0.0286	0.5464
19-JAN-2023	APEX	245.90	248.50	-0.0105	0.0273	0.0273	0.5216
19-JAN-2023	APLAPOLLO	1177.45	1188.90	-0.0097	0.0256	0.0255	0.4872
19-JAN-2023	APLLTD	558.40	553.05	0.0096	0.0171	0.0170	0.3248
19-JAN-2023	APOLLO	358.50	341.60	0.0483	0.0334	0.0335	0.6400
19-JAN-2023	APOLLOHOSP	4318.10	4339.80	-0.0050	0.0208	0.0207	0.3955
19-JAN-2023	APOLLOPIPE	525.65	523.70	0.0037	0.0254	0.0254	0.4853
19-JAN-2023	APOLLOTYRE	318.30	323.30	-0.0156	0.0230	0.0230	0.4394
19-JAN-2023	APOLSINHOT	1273.55	1257.55	0.0126	0.0346	0.0346	0.6610
19-JAN-2023	APTECHT	367.65	373.05	-0.0146	0.0324	0.0323	0.6171
19-JAN-2023	APTUS	288.25	289.85	-0.0055	0.0247	0.0246	0.4700
19-JAN-2023	ARCHIDPLY	68.15	68.15	0.0000	0.0374	0.0373	0.7126
19-JAN-2023	ARCHIES	23.55	23.55	0.0000	0.0369	0.0368	0.7031
19-JAN-2023	ARENTERP	40.40	41.10	-0.0172	0.0464	0.0463	0.8846
19-JAN-2023	ARIES	200.45	200.30	0.0007	0.0324	0.0323	0.6171
19-JAN-2023	ARIHANTCAP	62.10	62.30	-0.0032	0.0294	0.0293	0.5598
19-JAN-2023	ARIHANTSUP	223.05	223.70	-0.0029	0.0347	0.0346	0.6610
19-JAN-2023	ARMANFIN	1463.15	1442.50	0.0142	0.0304	0.0304	0.5808
19-JAN-2023	AROGRANITE	49.25	50.00	-0.0151	0.0318	0.0318	0.6075
19-JAN-2023	ARROWGREEN	184.95	194.30	-0.0493	0.0379	0.0380	0.7260
19-JAN-2023	ARSHIYA	8.25	7.85	0.0497	0.0404	0.0405	0.7738
19-JAN-2023	ARSSINFRA	23.25	24.00	-0.0317	0.0308	0.0308	0.5884
19-JAN-2023	ARTEMISMED	73.35	73.55	-0.0027	0.0294	0.0293	0.5598
19-JAN-2023	ARTNIRMAN	87.70	84.00	0.0431	0.0317	0.0317	0.6056
19-JAN-2023	ARVEE	114.40	109.00	0.0484	0.0369	0.0370	0.7069
19-JAN-2023	ARVIND	87.35	88.05	-0.0080	0.0288	0.0287	0.5483
19-JAN-2023	ARVINDFASN	336.85	338.25	-0.0041	0.0293	0.0292	0.5579
19-JAN-2023	ARVSMART	315.90	330.40	-0.0449	0.0321	0.0321	0.6133
19-JAN-2023	ASAHIINDIA	506.25	508.35	-0.0041	0.0278	0.0277	0.5292
19-JAN-2023	ASAHISONG	258.75	257.05	0.0066	0.0255	0.0255	0.4872
19-JAN-2023	ASAL	345.50	344.65	0.0025	0.0360	0.0359	0.6859
19-JAN-2023	ASALCBR	407.65	415.05	-0.0180	0.0204	0.0203	0.3878
19-JAN-2023	ASHAPURMIN	93.60	93.90	-0.0032	0.0337	0.0336	0.6419
19-JAN-2023	ASHIANA	148.85	151.05	-0.0147	0.0255	0.0254	0.4853
19-JAN-2023	ASHIMASYN	17.40	17.15	0.0145	0.0326	0.0326	0.6228
19-JAN-2023	ASHOKA	90.05	90.70	-0.0072	0.0246	0.0246	0.4700
19-JAN-2023	ASHOKLEY	145.95	147.40	-0.0099	0.0219	0.0218	0.4165
19-JAN-2023	ASIANENE	69.35	69.70	-0.0050	0.0245	0.0244	0.4662
19-JAN-2023	ASIANHOTNR	77.90	79.45	-0.0197	0.0258	0.0257	0.4910
19-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ASIANPAINT	2866.25	2945.25	-0.0272	0.0159	0.0160	0.3057
19-JAN-2023	ASIANTILES	47.80	48.10	-0.0063	0.0295	0.0295	0.5636
19-JAN-2023	ASPINWALL	240.10	237.55	0.0107	0.0339	0.0338	0.6457
19-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ASTEC	1632.30	1624.85	0.0046	0.0251	0.0250	0.4776
19-JAN-2023	ASTERDM	222.90	222.70	0.0009	0.0258	0.0257	0.4910
19-JAN-2023	ASTRAL	2008.20	2030.75	-0.0112	0.0223	0.0222	0.4241
19-JAN-2023	ASTRAMICRO	281.00	281.40	-0.0014	0.0290	0.0289	0.5521
19-JAN-2023	ASTRAZEN	3441.70	3452.30	-0.0031	0.0192	0.0192	0.3668
19-JAN-2023	ASTRON	33.00	32.50	0.0153	0.0287	0.0286	0.5464
19-JAN-2023	ATFL	942.90	946.10	-0.0034	0.0202	0.0202	0.3859
19-JAN-2023	ATGL	3835.95	3805.45	0.0080	0.0314	0.0314	0.5999
19-JAN-2023	ATLANTA	22.65	21.60	0.0475	0.0386	0.0386	0.7375
19-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ATUL	7752.15	7757.65	-0.0007	0.0175	0.0175	0.3343
19-JAN-2023	ATULAUTO	360.05	338.45	0.0619	0.0290	0.0292	0.5579
19-JAN-2023	AUBANK	621.25	629.50	-0.0132	0.0231	0.0230	0.4394
19-JAN-2023	AURIONPRO	384.05	372.30	0.0311	0.0359	0.0358	0.6840
19-JAN-2023	AUROPHARMA	445.20	444.00	0.0027	0.0210	0.0210	0.4012
19-JAN-2023	AURUM	121.90	118.10	0.0317	0.0266	0.0266	0.5082
19-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AUSOMENT	69.80	69.80	0.0000	0.0309	0.0308	0.5884
19-JAN-2023	AUTOAXLES	2099.05	2081.90	0.0082	0.0265	0.0265	0.5063
19-JAN-2023	AUTOBEES	129.07	129.27	-0.0015	0.0102	0.0102	0.1949
19-JAN-2023	AUTOIND	76.60	77.50	-0.0117	0.0348	0.0347	0.6629
19-JAN-2023	AVADHSUGAR	505.35	510.20	-0.0096	0.0320	0.0319	0.6094
19-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	AVANTIFEED	386.00	387.95	-0.0050	0.0217	0.0217	0.4146
19-JAN-2023	AVONMORE	73.25	72.10	0.0158	0.0066	0.0067	0.1280
19-JAN-2023	AVROIND	140.95	141.75	-0.0057	0.0258	0.0257	0.4910
19-JAN-2023	AVTNPL	103.65	104.20	-0.0053	0.0289	0.0288	0.5502
19-JAN-2023	AWHCL	297.20	296.45	0.0025	0.0234	0.0234	0.4471
19-JAN-2023	AWL	558.35	566.00	-0.0136	0.0283	0.0283	0.5407
19-JAN-2023	AXISBANK	928.70	924.00	0.0051	0.0191	0.0190	0.3630
19-JAN-2023	AXISBNKETF	425.36	427.81	-0.0057	0.0118	0.0117	0.2235
19-JAN-2023	AXISBPSETF	10.67	10.68	-0.0009	0.0017	0.0017	0.0325
19-JAN-2023	AXISCADES	342.50	349.25	-0.0195	0.0385	0.0385	0.7355
19-JAN-2023	AXISCETF	75.07	75.77	-0.0093	0.0118	0.0118	0.2254
19-JAN-2023	AXISGOLD	48.46	48.39	0.0014	0.0082	0.0081	0.1548
19-JAN-2023	AXISHCETF	81.20	81.09	0.0014	0.0098	0.0098	0.1872
19-JAN-2023	AXISILVER	69.07	70.15	-0.0155	0.0096	0.0096	0.1834
19-JAN-2023	AXISNIFTY	192.06	192.62	-0.0029	0.0105	0.0105	0.2006
19-JAN-2023	AXISTECETF	307.33	307.25	0.0003	0.0150	0.0150	0.2866
19-JAN-2023	AXITA	54.30	53.55	0.0139	0.0268	0.0267	0.5101
19-JAN-2023	AYMSYNTEX	70.00	71.80	-0.0254	0.0303	0.0303	0.5789
19-JAN-2023	BAFNAPH	100.00	99.05	0.0095	0.0621	0.0620	1.1845
19-JAN-2023	BAGFILMS	4.80	4.85	-0.0104	0.0355	0.0354	0.6763
19-JAN-2023	BAJAJ-AUTO	3575.95	3609.90	-0.0094	0.0143	0.0143	0.2732
19-JAN-2023	BAJAJCON	174.10	174.55	-0.0026	0.0200	0.0199	0.3802
19-JAN-2023	BAJAJELEC	1142.20	1140.50	0.0015	0.0218	0.0217	0.4146
19-JAN-2023	BAJAJFINSV	1355.15	1367.30	-0.0089	0.0213	0.0212	0.4050
19-JAN-2023	BAJAJHCARE	409.20	411.35	-0.0052	0.0227	0.0226	0.4318
19-JAN-2023	BAJAJHIND	15.90	16.20	-0.0187	0.0388	0.0387	0.7394
19-JAN-2023	BAJAJHLDNG	5651.20	5641.75	0.0017	0.0206	0.0206	0.3936
19-JAN-2023	BAJFINANCE	6012.45	5998.70	0.0023	0.0210	0.0210	0.4012
19-JAN-2023	BALAJITELE	43.10	43.65	-0.0127	0.0265	0.0264	0.5044
19-JAN-2023	BALAMINES	2428.00	2442.20	-0.0058	0.0264	0.0263	0.5025
19-JAN-2023	BALAXI	573.00	583.25	-0.0177	0.0302	0.0302	0.5770
19-JAN-2023	BALKRISHNA	38.45	38.70	-0.0065	0.0396	0.0395	0.7546
19-JAN-2023	BALKRISIND	2216.85	2236.05	-0.0086	0.0188	0.0187	0.3573
19-JAN-2023	BALLARPUR	1.05	1.00	0.0488	0.0411	0.0411	0.7852
19-JAN-2023	BALMLAWRIE	123.80	124.00	-0.0016	0.0174	0.0173	0.3305
19-JAN-2023	BALPHARMA	89.85	88.05	0.0202	0.0296	0.0296	0.5655
19-JAN-2023	BALRAMCHIN	392.35	401.05	-0.0219	0.0268	0.0268	0.5120
19-JAN-2023	BANARBEADS	86.00	85.40	0.0070	0.0330	0.0329	0.6286
19-JAN-2023	BANARISUG	2750.95	2703.15	0.0175	0.0215	0.0215	0.4108
19-JAN-2023	BANCOINDIA	201.50	200.45	0.0052	0.0260	0.0259	0.4948
19-JAN-2023	BANDHANBNK	236.25	239.90	-0.0153	0.0258	0.0258	0.4929
19-JAN-2023	BANG	48.10	46.65	0.0306	0.0384	0.0384	0.7336
19-JAN-2023	BANKA	82.60	82.40	0.0024	0.0325	0.0324	0.6190
19-JAN-2023	BANKBARODA	177.90	178.25	-0.0020	0.0252	0.0251	0.4795
19-JAN-2023	BANKBEES	428.67	430.01	-0.0031	0.0129	0.0128	0.2445
19-JAN-2023	BANKINDIA	90.05	89.35	0.0078	0.0285	0.0284	0.5426
19-JAN-2023	BANSWRAS	127.70	130.05	-0.0182	0.0337	0.0337	0.6438
19-JAN-2023	BARBEQUE	887.60	913.70	-0.0290	0.0242	0.0242	0.4623
19-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	BASF	2632.25	2665.20	-0.0124	0.0211	0.0210	0.4012
19-JAN-2023	BASML	50.10	50.95	-0.0168	0.0307	0.0307	0.5865
19-JAN-2023	BATAINDIA	1585.80	1593.35	-0.0047	0.0164	0.0164	0.3133
19-JAN-2023	BAYERCROP	4687.70	4712.85	-0.0054	0.0155	0.0155	0.2961
19-JAN-2023	BBETF0432	1036.94	1034.96	0.0019	0.0020	0.0020	0.0382
19-JAN-2023	BBL	2441.85	2480.05	-0.0155	0.0263	0.0263	0.5025
19-JAN-2023	BBOX	131.85	129.55	0.0176	0.0314	0.0314	0.5999
19-JAN-2023	BBTC	915.35	915.40	-0.0001	0.0213	0.0212	0.4050
19-JAN-2023	BBTCL	279.40	292.60	-0.0462	0.0143	0.0146	0.2789
19-JAN-2023	BCG	28.05	28.25	-0.0071	0.0420	0.0419	0.8005
19-JAN-2023	BCLIND	454.00	457.65	-0.0080	0.0350	0.0349	0.6668
19-JAN-2023	BCONCEPTS	276.05	280.20	-0.0149	0.0299	0.0299	0.5712
19-JAN-2023	BCP	4.75	4.75	0.0000	0.0366	0.0365	0.6973
19-JAN-2023	BDL	925.90	931.55	-0.0061	0.0279	0.0279	0.5330
19-JAN-2023	BEARDSELL	24.80	24.65	0.0061	0.0400	0.0399	0.7623
19-JAN-2023	BECTORFOOD	475.10	452.60	0.0485	0.0209	0.0211	0.4031
19-JAN-2023	BEDMUTHA	61.95	62.85	-0.0144	0.0356	0.0356	0.6801
19-JAN-2023	BEL	102.85	102.70	0.0015	0.0202	0.0201	0.3840
19-JAN-2023	BEML	1503.15	1511.45	-0.0055	0.0254	0.0254	0.4853
19-JAN-2023	BEPL	116.65	115.70	0.0082	0.0266	0.0265	0.5063
19-JAN-2023	BERGEPAINT	563.65	574.80	-0.0196	0.0158	0.0158	0.3019
19-JAN-2023	BESTAGRO	1350.40	1378.05	-0.0203	0.0337	0.0336	0.6419
19-JAN-2023	BFINVEST	337.00	334.90	0.0063	0.0322	0.0321	0.6133
19-JAN-2023	BFUTILITIE	377.95	382.75	-0.0126	0.0301	0.0301	0.5751
19-JAN-2023	BGRENERGY	58.20	58.30	-0.0017	0.0360	0.0360	0.6878
19-JAN-2023	BHAGCHEM	1254.65	1261.50	-0.0054	0.0201	0.0200	0.3821
19-JAN-2023	BHAGERIA	153.65	156.85	-0.0206	0.0238	0.0238	0.4547
19-JAN-2023	BHAGYANGR	48.15	48.90	-0.0155	0.0332	0.0331	0.6324
19-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	BHANDARI	5.45	5.55	-0.0182	0.0394	0.0393	0.7508
19-JAN-2023	BHARATFORG	874.35	872.75	0.0018	0.0211	0.0210	0.4012
19-JAN-2023	BHARATGEAR	136.65	137.05	-0.0029	0.0394	0.0393	0.7508
19-JAN-2023	BHARATRAS	9444.00	9429.35	0.0016	0.0227	0.0226	0.4318
19-JAN-2023	BHARATWIRE	107.95	101.70	0.0596	0.0369	0.0371	0.7088
19-JAN-2023	BHARTIARTL	772.00	776.55	-0.0059	0.0161	0.0160	0.3057
19-JAN-2023	BHEL	80.00	80.90	-0.0112	0.0279	0.0278	0.5311
19-JAN-2023	BIGBLOC	131.40	132.70	-0.0098	0.0343	0.0342	0.6534
19-JAN-2023	BIKAJI	416.50	418.65	-0.0051	0.0156	0.0156	0.2980
19-JAN-2023	BIL	207.45	205.95	0.0073	0.0325	0.0324	0.6190
19-JAN-2023	BINDALAGRO	24.95	24.70	0.0101	0.0337	0.0336	0.6419
19-JAN-2023	BIOCON	249.20	249.65	-0.0018	0.0195	0.0194	0.3706
19-JAN-2023	BIOFILCHEM	54.90	54.80	0.0018	0.0391	0.0390	0.7451
19-JAN-2023	BIRET	289.59	291.81	-0.0076	0.0092	0.0092	0.1758
19-JAN-2023	BIRLACABLE	147.15	148.10	-0.0064	0.0371	0.0370	0.7069
19-JAN-2023	BIRLACORPN	972.75	967.80	0.0051	0.0243	0.0242	0.4623
19-JAN-2023	BIRLAMONEY	58.70	58.35	0.0060	0.0266	0.0265	0.5063
19-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	BKMINDST	1.15	1.10	0.0445	0.0364	0.0364	0.6954
19-JAN-2023	BLBLIMITED	30.70	30.60	0.0033	0.0479	0.0477	0.9113
19-JAN-2023	BLISSGVS	73.05	70.65	0.0334	0.0234	0.0235	0.4490
19-JAN-2023	BLKASHYAP	32.90	33.20	-0.0091	0.0309	0.0309	0.5903
19-JAN-2023	BLS	182.65	183.55	-0.0049	0.0364	0.0363	0.6935
19-JAN-2023	BLUEDART	7203.00	7124.15	0.0110	0.0181	0.0181	0.3458
19-JAN-2023	BLUESTARCO	1239.75	1253.50	-0.0110	0.0179	0.0179	0.3420
19-JAN-2023	BODALCHEM	75.15	75.70	-0.0073	0.0241	0.0240	0.4585
19-JAN-2023	BOHRAIND	132.00	132.00	0.0000	0.0211	0.0211	0.4031
19-JAN-2023	BOMDYEING	76.85	77.60	-0.0097	0.0302	0.0301	0.5751
19-JAN-2023	BOROLTD	355.05	352.15	0.0082	0.0286	0.0285	0.5445
19-JAN-2023	BORORENEW	490.25	488.90	0.0028	0.0282	0.0282	0.5388
19-JAN-2023	BOSCHLTD	17140.65	17062.60	0.0046	0.0173	0.0173	0.3305
19-JAN-2023	BPCL	349.65	346.05	0.0103	0.0173	0.0172	0.3286
19-JAN-2023	BPL	69.85	72.05	-0.0310	0.0359	0.0359	0.6859
19-JAN-2023	BRIGADE	454.75	456.30	-0.0034	0.0240	0.0239	0.4566
19-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	BRITANNIA	4372.30	4393.70	-0.0049	0.0145	0.0144	0.2751
19-JAN-2023	BRNL	36.70	37.00	-0.0081	0.0367	0.0366	0.6992
19-JAN-2023	BROOKS	97.20	97.55	-0.0036	0.0327	0.0326	0.6228
19-JAN-2023	BSE	519.80	526.85	-0.0135	0.0261	0.0261	0.4986
19-JAN-2023	BSHSL	430.10	420.30	0.0230	0.0334	0.0334	0.6381
19-JAN-2023	BSL	185.20	187.30	-0.0113	0.0407	0.0406	0.7757
19-JAN-2023	BSLGOLDETF	51.01	51.10	-0.0018	0.0084	0.0084	0.1605
19-JAN-2023	BSLNIFTY	20.37	20.45	-0.0039	0.0104	0.0104	0.1987
19-JAN-2023	BSLSENETFG	58.60	58.81	-0.0036	0.0090	0.0090	0.1719
19-JAN-2023	BSOFT	294.80	294.75	0.0002	0.0258	0.0258	0.4929
19-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	BURNPUR	5.45	5.50	-0.0091	0.0375	0.0374	0.7145
19-JAN-2023	BUTTERFLY	1507.65	1503.00	0.0031	0.0287	0.0286	0.5464
19-JAN-2023	BVCL	24.90	24.80	0.0040	0.0281	0.0281	0.5368
19-JAN-2023	BYKE	44.40	43.70	0.0159	0.0348	0.0348	0.6649
19-JAN-2023	CALSOFT	19.85	19.95	-0.0050	0.0367	0.0366	0.6992
19-JAN-2023	CAMLINFINE	158.95	157.80	0.0073	0.0296	0.0296	0.5655
19-JAN-2023	CAMPUS	393.60	386.05	0.0194	0.0205	0.0205	0.3917
19-JAN-2023	CAMS	2306.30	2295.85	0.0045	0.0193	0.0192	0.3668
19-JAN-2023	CANBK	320.15	317.40	0.0086	0.0258	0.0257	0.4910
19-JAN-2023	CANFINHOME	530.45	533.50	-0.0057	0.0241	0.0241	0.4604
19-JAN-2023	CANTABIL	1238.55	1249.05	-0.0084	0.0293	0.0292	0.5579
19-JAN-2023	CAPACITE	159.85	154.65	0.0331	0.0308	0.0308	0.5884
19-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CAPLIPOINT	705.60	704.05	0.0022	0.0231	0.0231	0.4413
19-JAN-2023	CAPTRUST	90.05	96.30	-0.0671	0.0366	0.0368	0.7031
19-JAN-2023	CARBORUNIV	941.40	921.30	0.0216	0.0211	0.0211	0.4031
19-JAN-2023	CAREERP	125.30	129.75	-0.0349	0.0276	0.0276	0.5273
19-JAN-2023	CARERATING	632.45	640.65	-0.0129	0.0236	0.0235	0.4490
19-JAN-2023	CARTRADE	461.95	467.60	-0.0122	0.0230	0.0229	0.4375
19-JAN-2023	CARYSIL	431.65	433.65	-0.0046	0.0285	0.0285	0.5445
19-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CASTROLIND	121.10	122.15	-0.0086	0.0150	0.0150	0.2866
19-JAN-2023	CCCL	1.40	1.40	0.0000	0.0579	0.0577	1.1024
19-JAN-2023	CCHHL	7.40	7.70	-0.0397	0.0319	0.0320	0.6114
19-JAN-2023	CCL	520.95	517.55	0.0065	0.0228	0.0228	0.4356
19-JAN-2023	CDSL	1053.95	1056.80	-0.0027	0.0214	0.0214	0.4088
19-JAN-2023	CEATLTD	1614.00	1615.15	-0.0007	0.0248	0.0248	0.4738
19-JAN-2023	CELEBRITY	16.70	16.90	-0.0119	0.0415	0.0414	0.7909
19-JAN-2023	CENTENKA	416.55	416.75	-0.0005	0.0243	0.0242	0.4623
19-JAN-2023	CENTEXT	9.60	9.65	-0.0052	0.0356	0.0355	0.6782
19-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CENTRALBK	32.45	32.35	0.0031	0.0311	0.0311	0.5942
19-JAN-2023	CENTRUM	23.60	23.90	-0.0126	0.0307	0.0306	0.5846
19-JAN-2023	CENTUM	666.30	670.75	-0.0067	0.0322	0.0322	0.6152
19-JAN-2023	CENTURYPLY	496.95	500.35	-0.0068	0.0216	0.0215	0.4108
19-JAN-2023	CENTURYTEX	701.70	702.65	-0.0014	0.0243	0.0243	0.4643
19-JAN-2023	CERA	5401.25	5382.75	0.0034	0.0193	0.0192	0.3668
19-JAN-2023	CEREBRAINT	12.00	11.95	0.0042	0.0405	0.0404	0.7718
19-JAN-2023	CESC	74.80	74.70	0.0013	0.0170	0.0170	0.3248
19-JAN-2023	CGCL	776.85	748.80	0.0368	0.0199	0.0200	0.3821
19-JAN-2023	CGPOWER	313.85	308.35	0.0177	0.0253	0.0253	0.4834
19-JAN-2023	CHALET	336.50	335.85	0.0019	0.0265	0.0264	0.5044
19-JAN-2023	CHAMBLFERT	309.05	306.30	0.0089	0.0261	0.0260	0.4967
19-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CHEMBOND	276.25	253.35	0.0865	0.0277	0.0283	0.5407
19-JAN-2023	CHEMCON	287.00	289.45	-0.0085	0.0288	0.0288	0.5502
19-JAN-2023	CHEMFAB	268.45	273.90	-0.0201	0.0325	0.0324	0.6190
19-JAN-2023	CHEMPLASTS	444.80	447.20	-0.0054	0.0272	0.0271	0.5177
19-JAN-2023	CHENNPETRO	229.95	231.15	-0.0052	0.0351	0.0350	0.6687
19-JAN-2023	CHEVIOT	1143.95	1145.10	-0.0010	0.0121	0.0121	0.2312
19-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CHOICEIN	266.25	265.50	0.0028	0.0135	0.0135	0.2579
19-JAN-2023	CHOLAFIN	701.25	692.10	0.0131	0.0246	0.0245	0.4681
19-JAN-2023	CHOLAHLDNG	597.35	592.90	0.0075	0.0160	0.0159	0.3038
19-JAN-2023	CIGNITITEC	567.90	559.50	0.0149	0.0233	0.0233	0.4451
19-JAN-2023	CINELINE	108.80	108.40	0.0037	0.0322	0.0321	0.6133
19-JAN-2023	CINEVISTA	11.65	11.65	0.0000	0.0338	0.0337	0.6438
19-JAN-2023	CIPLA	1064.85	1063.40	0.0014	0.0147	0.0147	0.2808
19-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CLEAN	1428.30	1431.35	-0.0021	0.0189	0.0189	0.3611
19-JAN-2023	CLEDUCATE	63.20	64.55	-0.0211	0.0329	0.0329	0.6286
19-JAN-2023	CLNINDIA	344.10	344.30	-0.0006	0.0174	0.0173	0.3305
19-JAN-2023	CLSEL	140.55	136.10	0.0322	0.0263	0.0264	0.5044
19-JAN-2023	CMICABLES	18.80	18.70	0.0053	0.0402	0.0401	0.7661
19-JAN-2023	CMSINFO	309.60	308.00	0.0052	0.0183	0.0183	0.3496
19-JAN-2023	COALINDIA	223.95	216.85	0.0322	0.0195	0.0196	0.3745
19-JAN-2023	COASTCORP	225.00	225.60	-0.0027	0.0320	0.0319	0.6094
19-JAN-2023	COCHINSHIP	496.90	507.45	-0.0210	0.0244	0.0244	0.4662
19-JAN-2023	COFFEEDAY	46.10	46.10	0.0000	0.0393	0.0392	0.7489
19-JAN-2023	COFORGE	3966.55	3925.75	0.0103	0.0244	0.0243	0.4643
19-JAN-2023	COLPAL	1500.15	1504.00	-0.0026	0.0128	0.0127	0.2426
19-JAN-2023	COMPINFO	19.40	19.40	0.0000	0.0358	0.0357	0.6820
19-JAN-2023	COMPUSOFT	19.65	20.05	-0.0202	0.0400	0.0399	0.7623
19-JAN-2023	CONCOR	711.55	705.15	0.0090	0.0210	0.0209	0.3993
19-JAN-2023	CONFIPET	77.60	77.60	0.0000	0.0308	0.0308	0.5884
19-JAN-2023	CONSOFINVT	136.40	137.05	-0.0048	0.0301	0.0300	0.5731
19-JAN-2023	CONSUMBEES	81.39	81.96	-0.0070	0.0102	0.0101	0.1930
19-JAN-2023	CONTROLPR	408.65	404.20	0.0109	0.0277	0.0276	0.5273
19-JAN-2023	CORALFINAC	35.00	34.90	0.0029	0.0331	0.0330	0.6305
19-JAN-2023	CORDSCABLE	75.90	77.50	-0.0209	0.0342	0.0342	0.6534
19-JAN-2023	COROMANDEL	881.90	886.80	-0.0055	0.0179	0.0179	0.3420
19-JAN-2023	COSMOFIRST	777.75	777.75	0.0000	0.0288	0.0288	0.5502
19-JAN-2023	COUNCODOS	4.65	4.75	-0.0213	0.0432	0.0431	0.8234
19-JAN-2023	CPSEETF	38.82	38.49	0.0085	0.0129	0.0129	0.2465
19-JAN-2023	CRAFTSMAN	3520.30	3500.40	0.0057	0.0213	0.0213	0.4069
19-JAN-2023	CREATIVE	551.05	543.35	0.0141	0.0317	0.0317	0.6056
19-JAN-2023	CREATIVEYE	4.30	4.35	-0.0116	0.0423	0.0422	0.8062
19-JAN-2023	CREDITACC	911.15	894.75	0.0182	0.0263	0.0263	0.5025
19-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	CREST	183.70	184.30	-0.0033	0.0276	0.0275	0.5254
19-JAN-2023	CRISIL	2992.80	3000.80	-0.0027	0.0203	0.0203	0.3878
19-JAN-2023	CROMPTON	324.90	325.50	-0.0018	0.0183	0.0183	0.3496
19-JAN-2023	CROWN	35.70	35.00	0.0198	0.0273	0.0273	0.5216
19-JAN-2023	CSBBANK	253.60	253.45	0.0006	0.0235	0.0235	0.4490
19-JAN-2023	CSLFINANCE	253.00	254.90	-0.0075	0.0192	0.0191	0.3649
19-JAN-2023	CTE	63.00	62.95	0.0008	0.0382	0.0381	0.7279
19-JAN-2023	CUB	159.50	159.65	-0.0009	0.0220	0.0220	0.4203
19-JAN-2023	CUBEXTUB	34.75	35.60	-0.0242	0.0401	0.0400	0.7642
19-JAN-2023	CUMMINSIND	1459.15	1487.95	-0.0195	0.0178	0.0178	0.3401
19-JAN-2023	CUPID	268.30	267.35	0.0035	0.0267	0.0266	0.5082
19-JAN-2023	CYBERMEDIA	17.30	17.30	0.0000	0.0381	0.0380	0.7260
19-JAN-2023	CYBERTECH	130.25	130.60	-0.0027	0.0306	0.0306	0.5846
19-JAN-2023	CYIENT	874.85	881.30	-0.0073	0.0202	0.0202	0.3859
19-JAN-2023	DAAWAT	116.10	115.75	0.0030	0.0294	0.0293	0.5598
19-JAN-2023	DABUR	554.95	557.60	-0.0048	0.0139	0.0139	0.2656
19-JAN-2023	DALBHARAT	1877.00	1884.40	-0.0039	0.0226	0.0225	0.4299
19-JAN-2023	DALMIASUG	370.40	379.75	-0.0249	0.0316	0.0316	0.6037
19-JAN-2023	DAMODARIND	53.95	54.40	-0.0083	0.0372	0.0371	0.7088
19-JAN-2023	DANGEE	18.00	18.25	-0.0138	0.0334	0.0333	0.6362
19-JAN-2023	DATAMATICS	306.80	276.50	0.1040	0.0317	0.0325	0.6209
19-JAN-2023	DATAPATTNS	1240.90	1242.50	-0.0013	0.0263	0.0262	0.5006
19-JAN-2023	DBCORP	127.40	128.65	-0.0098	0.0281	0.0280	0.5349
19-JAN-2023	DBL	218.50	220.20	-0.0078	0.0273	0.0272	0.5197
19-JAN-2023	DBOL	181.50	183.40	-0.0104	0.0211	0.0211	0.4031
19-JAN-2023	DBREALTY	93.05	94.45	-0.0149	0.0374	0.0373	0.7126
19-JAN-2023	DBSTOCKBRO	23.70	23.80	-0.0042	0.0405	0.0404	0.7718
19-JAN-2023	DCAL	88.60	90.10	-0.0168	0.0310	0.0310	0.5923
19-JAN-2023	DCBBANK	123.70	127.00	-0.0263	0.0250	0.0250	0.4776
19-JAN-2023	DCI	130.45	128.15	0.0178	0.0279	0.0279	0.5330
19-JAN-2023	DCM	76.85	79.90	-0.0389	0.0387	0.0387	0.7394
19-JAN-2023	DCMFINSERV	5.25	5.25	0.0000	0.0504	0.0503	0.9610
19-JAN-2023	DCMNVL	168.90	168.85	0.0003	0.0333	0.0333	0.6362
19-JAN-2023	DCMSHRIRAM	895.20	870.60	0.0279	0.0259	0.0259	0.4948
19-JAN-2023	DCMSRIND	73.80	73.45	0.0048	0.0238	0.0238	0.4547
19-JAN-2023	DCW	53.70	52.55	0.0216	0.0328	0.0327	0.6247
19-JAN-2023	DCXINDIA	213.45	212.65	0.0038	0.0144	0.0144	0.2751
19-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DECCANCE	479.55	486.80	-0.0150	0.0206	0.0206	0.3936
19-JAN-2023	DEEPAKFERT	687.90	694.45	-0.0095	0.0303	0.0302	0.5770
19-JAN-2023	DEEPAKNTR	1925.40	1932.95	-0.0039	0.0242	0.0241	0.4604
19-JAN-2023	DEEPENR	129.70	129.30	0.0031	0.0337	0.0336	0.6419
19-JAN-2023	DEEPINDS	298.45	303.40	-0.0164	0.0340	0.0339	0.6477
19-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DELHIVERY	303.60	307.55	-0.0129	0.0261	0.0261	0.4986
19-JAN-2023	DELPHIFX	373.50	378.20	-0.0125	0.0323	0.0322	0.6152
19-JAN-2023	DELTACORP	199.95	203.30	-0.0166	0.0278	0.0278	0.5311
19-JAN-2023	DELTAMAGNT	76.75	76.65	0.0013	0.0381	0.0380	0.7260
19-JAN-2023	DEN	32.80	33.05	-0.0076	0.0250	0.0250	0.4776
19-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DENORA	809.55	798.70	0.0135	0.0374	0.0374	0.7145
19-JAN-2023	DEVIT	113.15	114.50	-0.0119	0.0319	0.0319	0.6094
19-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DEVYANI	161.55	158.95	0.0162	0.0226	0.0226	0.4318
19-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0229	0.0228	0.4356
19-JAN-2023	DFMFOODS	457.75	457.85	-0.0002	0.0276	0.0275	0.5254
19-JAN-2023	DGCONTENT	16.70	16.80	-0.0060	0.0467	0.0466	0.8903
19-JAN-2023	DHAMPURSUG	234.95	237.90	-0.0125	0.0314	0.0313	0.5980
19-JAN-2023	DHANBANK	19.35	19.80	-0.0230	0.0310	0.0309	0.5903
19-JAN-2023	DHANI	38.85	38.80	0.0013	0.0394	0.0393	0.7508
19-JAN-2023	DHANUKA	713.80	714.45	-0.0009	0.0174	0.0173	0.3305
19-JAN-2023	DHARMAJ	190.15	193.80	-0.0190	0.0137	0.0137	0.2617
19-JAN-2023	DHARSUGAR	11.20	11.25	-0.0045	0.0302	0.0301	0.5751
19-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DHRUV	67.10	65.05	0.0310	0.0281	0.0281	0.5368
19-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DHUNINV	686.75	676.90	0.0144	0.0315	0.0315	0.6018
19-JAN-2023	DIAMONDYD	857.80	860.25	-0.0029	0.0200	0.0199	0.3802
19-JAN-2023	DICIND	385.85	380.65	0.0136	0.0208	0.0208	0.3974
19-JAN-2023	DIGISPICE	25.85	26.00	-0.0058	0.0350	0.0349	0.6668
19-JAN-2023	DIGJAMLMTD	111.00	112.35	-0.0121	0.0283	0.0283	0.5407
19-JAN-2023	DIL	13.55	13.50	0.0037	0.0335	0.0334	0.6381
19-JAN-2023	DISHTV	17.55	17.90	-0.0197	0.0402	0.0402	0.7680
19-JAN-2023	DIVISLAB	3381.85	3388.50	-0.0020	0.0182	0.0182	0.3477
19-JAN-2023	DIVOPPBEES	49.21	49.28	-0.0014	0.0126	0.0125	0.2388
19-JAN-2023	DIXON	3545.15	3516.75	0.0080	0.0225	0.0224	0.4280
19-JAN-2023	DJML	156.00	157.85	-0.0118	0.0138	0.0138	0.2636
19-JAN-2023	DLF	375.40	376.40	-0.0027	0.0233	0.0232	0.4432
19-JAN-2023	DLINKINDIA	216.60	215.50	0.0051	0.0341	0.0340	0.6496
19-JAN-2023	DMART	3565.15	3648.65	-0.0232	0.0195	0.0195	0.3725
19-JAN-2023	DMCC	291.75	297.10	-0.0182	0.0129	0.0130	0.2484
19-JAN-2023	DNAMEDIA	3.10	3.10	0.0000	0.0458	0.0456	0.8712
19-JAN-2023	DODLA	504.85	505.50	-0.0013	0.0175	0.0175	0.3343
19-JAN-2023	DOLATALGO	61.30	62.10	-0.0130	0.0263	0.0262	0.5006
19-JAN-2023	DOLLAR	411.75	414.95	-0.0077	0.0272	0.0271	0.5177
19-JAN-2023	DONEAR	105.70	108.15	-0.0229	0.0345	0.0345	0.6591
19-JAN-2023	DPABHUSHAN	307.45	311.40	-0.0128	0.0275	0.0274	0.5235
19-JAN-2023	DPSCLTD	12.80	12.90	-0.0078	0.0333	0.0333	0.6362
19-JAN-2023	DPWIRES	397.80	397.60	0.0005	0.0357	0.0356	0.6801
19-JAN-2023	DREAMFOLKS	392.35	386.65	0.0146	0.0150	0.0150	0.2866
19-JAN-2023	DREDGECORP	362.45	368.75	-0.0172	0.0279	0.0278	0.5311
19-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	DRREDDY	4332.20	4364.30	-0.0074	0.0146	0.0146	0.2789
19-JAN-2023	DSPBANKETF	42.32	42.33	-0.0002	0.0012	0.0012	0.0229
19-JAN-2023	DSPN50ETF	183.50	184.00	-0.0027	0.0081	0.0081	0.1548
19-JAN-2023	DSPNEWETF	209.41	210.43	-0.0049	0.0077	0.0077	0.1471
19-JAN-2023	DSPQ50ETF	161.50	160.55	0.0059	0.0079	0.0079	0.1509
19-JAN-2023	DSPSILVETF	66.73	68.65	-0.0284	0.0112	0.0114	0.2178
19-JAN-2023	DSSL	406.35	410.05	-0.0091	0.0433	0.0432	0.8253
19-JAN-2023	DTIL	238.25	232.60	0.0240	0.0291	0.0291	0.5560
19-JAN-2023	DUCON	9.95	9.95	0.0000	0.0429	0.0428	0.8177
19-JAN-2023	DVL	240.60	240.20	0.0017	0.0278	0.0277	0.5292
19-JAN-2023	DWARKESH	99.45	100.20	-0.0075	0.0309	0.0309	0.5903
19-JAN-2023	DYCL	201.50	204.10	-0.0128	0.0235	0.0235	0.4490
19-JAN-2023	DYNAMATECH	2495.30	2498.70	-0.0014	0.0303	0.0303	0.5789
19-JAN-2023	DYNPRO	291.75	292.40	-0.0022	0.0325	0.0324	0.6190
19-JAN-2023	E2E	172.25	175.35	-0.0178	0.0291	0.0291	0.5560
19-JAN-2023	EASEMYTRIP	54.65	55.55	-0.0163	0.0371	0.0371	0.7088
19-JAN-2023	EASTSILK	3.80	3.75	0.0132	0.0359	0.0358	0.6840
19-JAN-2023	EBANK	4845.00	4845.00	0.0000	0.0221	0.0221	0.4222
19-JAN-2023	EBBETF0423	1211.97	1211.58	0.0003	0.0012	0.0012	0.0229
19-JAN-2023	EBBETF0425	1100.15	1099.55	0.0005	0.0014	0.0014	0.0267
19-JAN-2023	EBBETF0430	1234.03	1233.61	0.0003	0.0020	0.0020	0.0382
19-JAN-2023	EBBETF0431	1106.47	1105.89	0.0005	0.0019	0.0019	0.0363
19-JAN-2023	EBBETF0433	1007.42	1006.93	0.0005	0.0004	0.0004	0.0076
19-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ECLERX	1429.15	1423.10	0.0042	0.0229	0.0229	0.4375
19-JAN-2023	EDELWEISS	75.30	75.25	0.0007	0.0272	0.0271	0.5177
19-JAN-2023	EDUCOMP	2.35	2.35	0.0000	0.0306	0.0305	0.5827
19-JAN-2023	EICHERMOT	3166.70	3177.60	-0.0034	0.0187	0.0186	0.3554
19-JAN-2023	EIDPARRY	547.15	549.30	-0.0039	0.0253	0.0253	0.4834
19-JAN-2023	EIFFL	152.10	152.50	-0.0026	0.0305	0.0305	0.5827
19-JAN-2023	EIHAHOTELS	403.25	407.90	-0.0115	0.0275	0.0275	0.5254
19-JAN-2023	EIHOTEL	168.75	170.30	-0.0091	0.0260	0.0259	0.4948
19-JAN-2023	EIMCOELECO	408.55	409.15	-0.0015	0.0273	0.0272	0.5197
19-JAN-2023	EKC	93.80	93.30	0.0053	0.0359	0.0358	0.6840
19-JAN-2023	ELDEHSG	577.35	590.70	-0.0229	0.0176	0.0176	0.3362
19-JAN-2023	ELECON	385.30	385.90	-0.0016	0.0345	0.0344	0.6572
19-JAN-2023	ELECTCAST	38.65	38.55	0.0026	0.0285	0.0285	0.5445
19-JAN-2023	ELECTHERM	73.45	73.40	0.0007	0.0319	0.0319	0.6094
19-JAN-2023	ELGIEQUIP	387.80	397.95	-0.0258	0.0320	0.0319	0.6094
19-JAN-2023	ELGIRUBCO	34.50	34.10	0.0117	0.0348	0.0347	0.6629
19-JAN-2023	ELIN	226.65	223.25	0.0151	0.0064	0.0065	0.1242
19-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	EMAMILTD	433.05	432.05	0.0023	0.0185	0.0184	0.3515
19-JAN-2023	EMAMIPAP	143.80	146.50	-0.0186	0.0300	0.0300	0.5731
19-JAN-2023	EMAMIREAL	84.15	85.65	-0.0177	0.0329	0.0329	0.6286
19-JAN-2023	EMBASSY	337.73	334.95	0.0083	0.0119	0.0119	0.2273
19-JAN-2023	EMIL	81.70	81.85	-0.0018	0.0169	0.0169	0.3229
19-JAN-2023	EMKAY	75.80	75.80	0.0000	0.0336	0.0335	0.6400
19-JAN-2023	EMMBI	97.00	97.55	-0.0057	0.0262	0.0261	0.4986
19-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	EMUDHRA	280.80	297.60	-0.0581	0.0171	0.0175	0.3343
19-JAN-2023	ENDURANCE	1437.00	1430.80	0.0043	0.0188	0.0188	0.3592
19-JAN-2023	ENERGYDEV	21.45	19.90	0.0750	0.0364	0.0367	0.7012
19-JAN-2023	ENGINERSIN	84.15	85.10	-0.0112	0.0202	0.0202	0.3859
19-JAN-2023	ENIL	147.30	146.80	0.0034	0.0245	0.0244	0.4662
19-JAN-2023	EPL	162.90	164.00	-0.0067	0.0232	0.0232	0.4432
19-JAN-2023	EQUIPPP	53.40	53.85	-0.0084	0.0595	0.0593	1.1329
19-JAN-2023	EQUITAS	126.40	128.45	-0.0161	0.0265	0.0265	0.5063
19-JAN-2023	EQUITASBNK	56.20	56.50	-0.0053	0.0234	0.0234	0.4471
19-JAN-2023	ERIS	644.30	632.50	0.0185	0.0158	0.0158	0.3019
19-JAN-2023	EROSMEDIA	26.15	26.25	-0.0038	0.0383	0.0382	0.7298
19-JAN-2023	ESABINDIA	3922.00	3877.50	0.0114	0.0258	0.0257	0.4910
19-JAN-2023	ESCORTS	2101.60	2091.05	0.0050	0.0217	0.0216	0.4127
19-JAN-2023	ESSARSHPNG	9.30	9.45	-0.0160	0.0343	0.0342	0.6534
19-JAN-2023	ESSENTIA	8.15	8.15	0.0000	0.0873	0.0871	1.6640
19-JAN-2023	ESTER	126.35	127.85	-0.0118	0.0280	0.0280	0.5349
19-JAN-2023	ETHOSLTD	1002.10	972.55	0.0299	0.0163	0.0164	0.3133
19-JAN-2023	EVEREADY	365.45	367.30	-0.0050	0.0258	0.0257	0.4910
19-JAN-2023	EVERESTIND	756.35	761.60	-0.0069	0.0342	0.0341	0.6515
19-JAN-2023	EXCEL	0.50	0.50	0.0000	0.0531	0.0529	1.0107
19-JAN-2023	EXCELINDUS	1124.80	1082.70	0.0381	0.0285	0.0285	0.5445
19-JAN-2023	EXIDEIND	189.50	185.00	0.0240	0.0165	0.0166	0.3171
19-JAN-2023	EXPLEOSOL	1254.60	1255.35	-0.0006	0.0276	0.0275	0.5254
19-JAN-2023	EXXARO	132.15	131.00	0.0087	0.0228	0.0227	0.4337
19-JAN-2023	FACT	329.15	336.50	-0.0221	0.0429	0.0429	0.8196
19-JAN-2023	FAIRCHEMOR	1196.65	1195.90	0.0006	0.0301	0.0301	0.5751
19-JAN-2023	FAZE3Q	280.85	282.25	-0.0050	0.0104	0.0103	0.1968
19-JAN-2023	FCL	240.30	243.35	-0.0126	0.0349	0.0348	0.6649
19-JAN-2023	FCONSUMER	1.35	1.35	0.0000	0.0393	0.0392	0.7489
19-JAN-2023	FCSSOFT	2.65	2.65	0.0000	0.0493	0.0492	0.9400
19-JAN-2023	FDC	261.10	264.05	-0.0112	0.0189	0.0189	0.3611
19-JAN-2023	FEDERALBNK	136.00	136.70	-0.0051	0.0216	0.0216	0.4127
19-JAN-2023	FEL	1.70	1.65	0.0299	0.0383	0.0383	0.7317
19-JAN-2023	FELDVR	7.15	7.10	0.0070	0.0373	0.0372	0.7107
19-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	FIBERWEB	36.65	36.85	-0.0054	0.0233	0.0233	0.4451
19-JAN-2023	FIEMIND	1531.75	1512.30	0.0128	0.0313	0.0312	0.5961
19-JAN-2023	FILATEX	44.80	45.75	-0.0210	0.0301	0.0300	0.5731
19-JAN-2023	FINCABLES	568.50	559.25	0.0164	0.0237	0.0237	0.4528
19-JAN-2023	FINEORG	5499.85	5520.30	-0.0037	0.0262	0.0261	0.4986
19-JAN-2023	FINOPB	257.10	257.10	0.0000	0.0284	0.0284	0.5426
19-JAN-2023	FINPIPE	172.90	172.95	-0.0003	0.0243	0.0243	0.4643
19-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	FIVESTAR	591.40	589.80	0.0027	0.0168	0.0168	0.3210
19-JAN-2023	FLEXITUFF	30.35	30.50	-0.0049	0.0421	0.0420	0.8024
19-JAN-2023	FLFL	7.15	6.85	0.0429	0.0428	0.0428	0.8177
19-JAN-2023	FLUOROCHEM	2699.55	2787.55	-0.0321	0.0272	0.0272	0.5197
19-JAN-2023	FMGOETZE	309.90	309.10	0.0026	0.0182	0.0181	0.3458
19-JAN-2023	FMNL	5.45	5.45	0.0000	0.0371	0.0371	0.7088
19-JAN-2023	FOCUS	342.80	340.20	0.0076	0.0313	0.0312	0.5961
19-JAN-2023	FOODSIN	140.25	144.10	-0.0271	0.0311	0.0311	0.5942
19-JAN-2023	FORCEMOT	1508.90	1518.75	-0.0065	0.0262	0.0261	0.4986
19-JAN-2023	FORTIS	285.95	284.05	0.0067	0.0222	0.0221	0.4222
19-JAN-2023	FOSECOIND	2020.65	2010.85	0.0049	0.0209	0.0209	0.3993
19-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	FSC	24.50	24.00	0.0206	0.0384	0.0384	0.7336
19-JAN-2023	FSL	103.95	104.90	-0.0091	0.0245	0.0245	0.4681
19-JAN-2023	FUSION	403.05	409.60	-0.0161	0.0111	0.0112	0.2140
19-JAN-2023	GABRIEL	179.70	181.05	-0.0075	0.0253	0.0253	0.4834
19-JAN-2023	GAEL	247.50	242.70	0.0196	0.0313	0.0313	0.5980
19-JAN-2023	GAIL	97.60	97.25	0.0036	0.0187	0.0186	0.3554
19-JAN-2023	GAL	3.65	3.95	-0.0790	0.0373	0.0376	0.7183
19-JAN-2023	GALAXYSURF	2354.55	2342.55	0.0051	0.0163	0.0163	0.3114
19-JAN-2023	GALLANTT	62.75	62.45	0.0048	0.0299	0.0298	0.5693
19-JAN-2023	GANDHITUBE	575.35	565.40	0.0174	0.0283	0.0282	0.5388
19-JAN-2023	GANECOS	892.55	891.35	0.0013	0.0233	0.0232	0.4432
19-JAN-2023	GANESHBE	140.60	142.15	-0.0110	0.0228	0.0228	0.4356
19-JAN-2023	GANESHHOUC	378.20	365.70	0.0336	0.0322	0.0322	0.6152
19-JAN-2023	GANGAFORGE	4.40	4.40	0.0000	0.0303	0.0303	0.5789
19-JAN-2023	GANGESSECU	120.30	121.10	-0.0066	0.0328	0.0327	0.6247
19-JAN-2023	GARFIBRES	2965.20	2952.75	0.0042	0.0179	0.0179	0.3420
19-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	GATEWAY	66.70	67.05	-0.0052	0.0149	0.0148	0.2828
19-JAN-2023	GATI	148.35	145.20	0.0215	0.0308	0.0307	0.5865
19-JAN-2023	GAYAHWS	0.90	0.90	0.0000	0.0559	0.0557	1.0641
19-JAN-2023	GAYAPROJ	8.00	8.25	-0.0308	0.0435	0.0435	0.8311
19-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	GEECEE	148.65	148.30	0.0024	0.0286	0.0285	0.5445
19-JAN-2023	GEEKAYWIRE	92.80	93.15	-0.0038	0.0345	0.0344	0.6572
19-JAN-2023	GENCON	68.40	65.65	0.0410	0.0327	0.0327	0.6247
19-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	GENESYS	469.90	458.35	0.0249	0.0325	0.0325	0.6209
19-JAN-2023	GENUSPAPER	17.45	17.70	-0.0142	0.0354	0.0353	0.6744
19-JAN-2023	GENUSPOWER	92.15	92.05	0.0011	0.0319	0.0318	0.6075
19-JAN-2023	GEOJITFSL	48.60	48.85	-0.0051	0.0248	0.0247	0.4719
19-JAN-2023	GEPIL	137.20	138.75	-0.0112	0.0272	0.0272	0.5197
19-JAN-2023	GESHIP	651.05	649.45	0.0025	0.0257	0.0256	0.4891
19-JAN-2023	GET&D	114.65	116.70	-0.0177	0.0251	0.0251	0.4795
19-JAN-2023	GFLLIMITED	63.20	64.45	-0.0196	0.0266	0.0265	0.5063
19-JAN-2023	GHCL	514.75	523.05	-0.0160	0.0261	0.0261	0.4986
19-JAN-2023	GICHSGFIN	212.65	218.15	-0.0255	0.0301	0.0301	0.5751
19-JAN-2023	GICRE	176.75	179.85	-0.0174	0.0292	0.0291	0.5560
19-JAN-2023	GILLANDERS	77.65	74.70	0.0387	0.0320	0.0321	0.6133
19-JAN-2023	GILLETTE	4945.05	4960.65	-0.0031	0.0101	0.0101	0.1930
19-JAN-2023	GILT5YBEES	50.69	50.58	0.0022	0.0038	0.0038	0.0726
19-JAN-2023	GINNIFILA	35.00	34.90	0.0029	0.0329	0.0328	0.6266
19-JAN-2023	GIPCL	85.25	85.95	-0.0082	0.0199	0.0198	0.3783
19-JAN-2023	GKWLIMITED	551.70	546.15	0.0101	0.0250	0.0249	0.4757
19-JAN-2023	GLAND	1395.65	1423.45	-0.0197	0.0228	0.0228	0.4356
19-JAN-2023	GLAXO	1298.15	1304.70	-0.0050	0.0131	0.0130	0.2484
19-JAN-2023	GLENMARK	421.30	419.15	0.0051	0.0205	0.0205	0.3917
19-JAN-2023	GLFL	2.75	2.70	0.0183	0.0764	0.0762	1.4558
19-JAN-2023	GLOBAL	206.60	198.85	0.0382	0.0373	0.0373	0.7126
19-JAN-2023	GLOBALVECT	56.40	57.15	-0.0132	0.0339	0.0338	0.6457
19-JAN-2023	GLOBE	4.30	4.40	-0.0230	0.0359	0.0358	0.6840
19-JAN-2023	GLOBUSSPR	800.95	825.65	-0.0304	0.0313	0.0313	0.5980
19-JAN-2023	GLS	406.95	404.95	0.0049	0.0140	0.0140	0.2675
19-JAN-2023	GMBREW	600.70	606.00	-0.0088	0.0226	0.0226	0.4318
19-JAN-2023	GMDCLTD	157.55	156.95	0.0038	0.0336	0.0335	0.6400
19-JAN-2023	GMMPFAUDLR	1536.10	1581.65	-0.0292	0.0274	0.0274	0.5235
19-JAN-2023	GMRINFRA	40.30	40.60	-0.0074	0.0235	0.0235	0.4490
19-JAN-2023	GMRP&UI	21.45	21.80	-0.0162	0.0271	0.0270	0.5158
19-JAN-2023	GNA	708.90	722.60	-0.0191	0.0265	0.0264	0.5044
19-JAN-2023	GNFC	561.95	566.85	-0.0087	0.0296	0.0296	0.5655
19-JAN-2023	GOACARBON	594.05	572.05	0.0377	0.0383	0.0383	0.7317
19-JAN-2023	GOCLCORP	346.20	350.20	-0.0115	0.0335	0.0334	0.6381
19-JAN-2023	GOCOLORS	1165.70	1193.10	-0.0232	0.0215	0.0215	0.4108
19-JAN-2023	GODFRYPHLP	1939.80	1936.90	0.0015	0.0264	0.0263	0.5025
19-JAN-2023	GODHA	2.00	2.00	0.0000	0.0379	0.0378	0.7222
19-JAN-2023	GODREJAGRO	456.80	459.75	-0.0064	0.0175	0.0175	0.3343
19-JAN-2023	GODREJCP	929.25	929.10	0.0002	0.0184	0.0184	0.3515
19-JAN-2023	GODREJIND	442.50	442.15	0.0008	0.0173	0.0172	0.3286
19-JAN-2023	GODREJPROP	1255.25	1247.80	0.0060	0.0247	0.0246	0.4700
19-JAN-2023	GOENKA	1.30	1.30	0.0000	0.0460	0.0459	0.8769
19-JAN-2023	GOKEX	374.15	379.50	-0.0142	0.0329	0.0328	0.6266
19-JAN-2023	GOKUL	39.50	39.85	-0.0088	0.0375	0.0374	0.7145
19-JAN-2023	GOKULAGRO	127.85	126.90	0.0075	0.0381	0.0380	0.7260
19-JAN-2023	GOLDBEES	48.50	48.46	0.0008	0.0074	0.0073	0.1395
19-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	GOLDENTOBC	66.00	67.00	-0.0150	0.0301	0.0300	0.5731
19-JAN-2023	GOLDIAM	169.40	166.20	0.0191	0.0320	0.0320	0.6114
19-JAN-2023	GOLDSHARE	48.45	48.50	-0.0010	0.0072	0.0072	0.1376
19-JAN-2023	GOLDTECH	48.95	47.90	0.0217	0.0372	0.0372	0.7107
19-JAN-2023	GOODLUCK	488.35	493.40	-0.0103	0.0338	0.0338	0.6457
19-JAN-2023	GOODYEAR	1091.60	1086.70	0.0045	0.0175	0.0174	0.3324
19-JAN-2023	GOYALALUM	191.20	191.35	-0.0008	0.0124	0.0124	0.2369
19-JAN-2023	GPIL	407.90	399.50	0.0208	0.0342	0.0342	0.6534
19-JAN-2023	GPPL	96.20	96.40	-0.0021	0.0219	0.0219	0.4184
19-JAN-2023	GPTINFRA	54.80	55.35	-0.0100	0.0390	0.0389	0.7432
19-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	GRANULES	311.40	313.20	-0.0058	0.0229	0.0228	0.4356
19-JAN-2023	GRAPHITE	367.95	368.60	-0.0018	0.0266	0.0265	0.5063
19-JAN-2023	GRASIM	1676.90	1676.50	0.0002	0.0170	0.0170	0.3248
19-JAN-2023	GRAUWEIL	88.60	83.75	0.0563	0.0268	0.0270	0.5158
19-JAN-2023	GRAVITA	465.90	460.85	0.0109	0.0326	0.0326	0.6228
19-JAN-2023	GREAVESCOT	142.00	142.55	-0.0039	0.0291	0.0290	0.5540
19-JAN-2023	GREENLAM	317.25	298.20	0.0619	0.0238	0.0241	0.4604
19-JAN-2023	GREENPANEL	320.30	321.05	-0.0023	0.0249	0.0249	0.4757
19-JAN-2023	GREENPLY	143.95	147.65	-0.0254	0.0231	0.0231	0.4413
19-JAN-2023	GREENPOWER	10.50	10.75	-0.0235	0.0394	0.0394	0.7527
19-JAN-2023	GRINDWELL	1959.65	1940.25	0.0099	0.0197	0.0196	0.3745
19-JAN-2023	GRINFRA	1217.85	1205.20	0.0104	0.0183	0.0183	0.3496
19-JAN-2023	GRMOVER	371.50	379.90	-0.0224	0.0206	0.0206	0.3936
19-JAN-2023	GROBTEA	846.50	842.40	0.0049	0.0320	0.0319	0.6094
19-JAN-2023	GRPLTD	2569.25	2401.15	0.0677	0.0300	0.0303	0.5789
19-JAN-2023	GRSE	479.85	487.65	-0.0161	0.0358	0.0357	0.6820
19-JAN-2023	GRWRHITECH	651.45	646.20	0.0081	0.0204	0.0204	0.3897
19-JAN-2023	GSCLCEMENT	37.30	37.45	-0.0040	0.0288	0.0287	0.5483
19-JAN-2023	GSFC	129.95	134.05	-0.0311	0.0285	0.0285	0.5445
19-JAN-2023	GSPL	267.90	274.00	-0.0225	0.0215	0.0215	0.4108
19-JAN-2023	GSS	254.00	254.60	-0.0024	0.0329	0.0328	0.6266
19-JAN-2023	GTL	7.70	7.60	0.0131	0.0364	0.0363	0.6935
19-JAN-2023	GTLINFRA	1.15	1.15	0.0000	0.0406	0.0405	0.7738
19-JAN-2023	GTPL	124.05	133.45	-0.0730	0.0274	0.0278	0.5311
19-JAN-2023	GUFICBIO	221.00	224.95	-0.0177	0.0277	0.0276	0.5273
19-JAN-2023	GUJALKALI	726.85	729.75	-0.0040	0.0290	0.0289	0.5521
19-JAN-2023	GUJAPOLLO	196.85	196.85	0.0000	0.0256	0.0255	0.4872
19-JAN-2023	GUJGASLTD	455.15	455.45	-0.0007	0.0222	0.0221	0.4222
19-JAN-2023	GUJRAFFIA	32.80	33.45	-0.0196	0.0295	0.0295	0.5636
19-JAN-2023	GULFOILLUB	414.90	414.95	-0.0001	0.0171	0.0171	0.3267
19-JAN-2023	GULFPETRO	41.90	42.10	-0.0048	0.0327	0.0326	0.6228
19-JAN-2023	GULPOLY	243.20	249.20	-0.0244	0.0313	0.0312	0.5961
19-JAN-2023	GVKPIL	2.95	2.95	0.0000	0.0516	0.0514	0.9820
19-JAN-2023	HAL	2452.75	2434.70	0.0074	0.0210	0.0209	0.3993
19-JAN-2023	HAPPSTMNDS	866.90	881.40	-0.0166	0.0214	0.0214	0.4088
19-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	HARDWYN	314.60	324.55	-0.0311	0.0248	0.0248	0.4738
19-JAN-2023	HARIOMPIPE	349.55	337.60	0.0348	0.0247	0.0247	0.4719
19-JAN-2023	HARRMALAYA	137.25	138.95	-0.0123	0.0270	0.0269	0.5139
19-JAN-2023	HARSHA	396.65	399.00	-0.0059	0.0114	0.0113	0.2159
19-JAN-2023	HATHWAY	16.25	16.25	0.0000	0.0251	0.0251	0.4795
19-JAN-2023	HATSUN	897.05	889.45	0.0085	0.0225	0.0225	0.4299
19-JAN-2023	HAVELLS	1205.45	1202.80	0.0022	0.0178	0.0177	0.3382
19-JAN-2023	HAVISHA	2.15	2.25	-0.0455	0.0359	0.0360	0.6878
19-JAN-2023	HBANKETF	425.69	425.95	-0.0006	0.0111	0.0111	0.2121
19-JAN-2023	HBLPOWER	98.35	99.20	-0.0086	0.0356	0.0355	0.6782
19-JAN-2023	HBSL	56.50	53.15	0.0611	0.0417	0.0418	0.7986
19-JAN-2023	HCC	20.40	20.70	-0.0146	0.0414	0.0413	0.7890
19-JAN-2023	HCG	288.25	293.20	-0.0170	0.0202	0.0202	0.3859
19-JAN-2023	HCL-INSYS	16.35	16.30	0.0031	0.0293	0.0293	0.5598
19-JAN-2023	HCLTECH	1111.40	1105.15	0.0056	0.0162	0.0161	0.3076
19-JAN-2023	HDFC	2691.70	2687.65	0.0015	0.0169	0.0168	0.3210
19-JAN-2023	HDFCAMC	2061.80	2070.25	-0.0041	0.0180	0.0179	0.3420
19-JAN-2023	HDFCBANK	1644.10	1637.30	0.0041	0.0150	0.0149	0.2847
19-JAN-2023	HDFCGROWTH	86.69	87.41	-0.0083	0.0060	0.0060	0.1146
19-JAN-2023	HDFCLIFE	605.25	601.00	0.0070	0.0169	0.0169	0.3229
19-JAN-2023	HDFCLOWVOL	135.50	135.00	0.0037	0.0083	0.0083	0.1586
19-JAN-2023	HDFCMFGETF	49.81	49.80	0.0002	0.0068	0.0068	0.1299
19-JAN-2023	HDFCMOMENT	190.99	190.26	0.0038	0.0079	0.0079	0.1509
19-JAN-2023	HDFCNEXT50	416.94	420.31	-0.0081	0.0074	0.0074	0.1414
19-JAN-2023	HDFCNIF100	183.70	183.25	0.0025	0.0074	0.0074	0.1414
19-JAN-2023	HDFCNIFETF	195.88	196.93	-0.0053	0.0098	0.0097	0.1853
19-JAN-2023	HDFCNIFIT	297.31	293.66	0.0124	0.0078	0.0078	0.1490
19-JAN-2023	HDFCPVTBAN	212.84	219.75	-0.0319	0.0057	0.0061	0.1165
19-JAN-2023	HDFCQUAL	38.50	38.77	-0.0070	0.0048	0.0048	0.0917
19-JAN-2023	HDFCSENETF	661.71	662.33	-0.0009	0.0101	0.0101	0.1930
19-JAN-2023	HDFCSILVER	66.55	67.97	-0.0211	0.0088	0.0089	0.1700
19-JAN-2023	HDFCVALUE	93.24	94.95	-0.0182	0.0078	0.0079	0.1509
19-JAN-2023	HDIL	4.90	4.95	-0.0102	0.0323	0.0323	0.6171
19-JAN-2023	HEADSUP	15.60	15.65	-0.0032	0.0394	0.0393	0.7508
19-JAN-2023	HEALTHY	8.11	8.11	0.0000	0.0085	0.0085	0.1624
19-JAN-2023	HECPROJECT	41.75	43.95	-0.0514	0.0420	0.0420	0.8024
19-JAN-2023	HEG	1074.85	1092.75	-0.0165	0.0293	0.0292	0.5579
19-JAN-2023	HEIDELBERG	187.50	187.10	0.0021	0.0190	0.0189	0.3611
19-JAN-2023	HEMIPROP	104.10	105.40	-0.0124	0.0254	0.0253	0.4834
19-JAN-2023	HERANBA	475.85	476.15	-0.0006	0.0170	0.0170	0.3248
19-JAN-2023	HERCULES	216.15	217.70	-0.0071	0.0309	0.0308	0.5884
19-JAN-2023	HERITGFOOD	351.50	363.35	-0.0332	0.0226	0.0226	0.4318
19-JAN-2023	HEROMOTOCO	2769.55	2769.95	-0.0001	0.0166	0.0165	0.3152
19-JAN-2023	HESTERBIO	1767.40	1763.50	0.0022	0.0228	0.0228	0.4356
19-JAN-2023	HEXATRADEX	157.85	152.00	0.0378	0.0242	0.0243	0.4643
19-JAN-2023	HFCL	71.70	72.10	-0.0056	0.0325	0.0324	0.6190
19-JAN-2023	HGINFRA	695.15	701.20	-0.0087	0.0275	0.0275	0.5254
19-JAN-2023	HGS	1326.50	1322.50	0.0030	0.0259	0.0259	0.4948
19-JAN-2023	HIKAL	391.10	391.55	-0.0011	0.0316	0.0315	0.6018
19-JAN-2023	HIL	2786.45	2835.40	-0.0174	0.0251	0.0251	0.4795
19-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	HILTON	80.70	84.35	-0.0442	0.0362	0.0362	0.6916
19-JAN-2023	HIMATSEIDE	76.75	78.10	-0.0174	0.0310	0.0309	0.5903
19-JAN-2023	HINDALCO	498.95	502.95	-0.0080	0.0260	0.0259	0.4948
19-JAN-2023	HINDCOMPOS	307.05	304.05	0.0098	0.0262	0.0262	0.5006
19-JAN-2023	HINDCON	91.05	92.50	-0.0158	0.0355	0.0355	0.6782
19-JAN-2023	HINDCOPPER	130.75	130.50	0.0019	0.0297	0.0296	0.5655
19-JAN-2023	HINDMOTORS	16.50	16.45	0.0030	0.0331	0.0330	0.6305
19-JAN-2023	HINDOILEXP	134.85	135.25	-0.0030	0.0319	0.0318	0.6075
19-JAN-2023	HINDPETRO	245.85	243.30	0.0104	0.0212	0.0211	0.4031
19-JAN-2023	HINDUNILVR	2649.75	2686.20	-0.0137	0.0145	0.0145	0.2770
19-JAN-2023	HINDWAREAP	422.40	448.55	-0.0601	0.0337	0.0339	0.6477
19-JAN-2023	HINDZINC	377.55	361.35	0.0439	0.0193	0.0195	0.3725
19-JAN-2023	HIRECT	224.40	223.95	0.0020	0.0360	0.0359	0.6859
19-JAN-2023	HISARMETAL	160.40	145.40	0.0982	0.0343	0.0349	0.6668
19-JAN-2023	HITECH	942.15	926.30	0.0170	0.0307	0.0306	0.5846
19-JAN-2023	HITECHCORP	219.35	220.40	-0.0048	0.0306	0.0305	0.5827
19-JAN-2023	HITECHGEAR	260.20	257.95	0.0087	0.0331	0.0330	0.6305
19-JAN-2023	HLEGLAS	621.25	623.55	-0.0037	0.0274	0.0273	0.5216
19-JAN-2023	HLVLTD	10.65	10.80	-0.0140	0.0376	0.0376	0.7183
19-JAN-2023	HMT	35.05	35.85	-0.0226	0.0262	0.0262	0.5006
19-JAN-2023	HMVL	54.40	54.55	-0.0028	0.0242	0.0241	0.4604
19-JAN-2023	HNDFDS	581.25	580.65	0.0010	0.0281	0.0281	0.5368
19-JAN-2023	HNGSNGBEES	308.70	307.41	0.0042	0.0166	0.0166	0.3171
19-JAN-2023	HOMEFIRST	731.80	729.45	0.0032	0.0221	0.0221	0.4222
19-JAN-2023	HONAUT	40543.20	39618.55	0.0231	0.0183	0.0183	0.3496
19-JAN-2023	HONDAPOWER	2178.55	2267.35	-0.0400	0.0286	0.0287	0.5483
19-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	HOVS	48.30	48.40	-0.0021	0.0343	0.0342	0.6534
19-JAN-2023	HPAL	378.15	376.90	0.0033	0.0187	0.0186	0.3554
19-JAN-2023	HPIL	100.60	99.70	0.0090	0.0139	0.0138	0.2636
19-JAN-2023	HPL	102.70	105.00	-0.0221	0.0341	0.0340	0.6496
19-JAN-2023	HSCL	94.60	96.00	-0.0147	0.0308	0.0308	0.5884
19-JAN-2023	HTMEDIA	21.00	20.95	0.0024	0.0301	0.0300	0.5731
19-JAN-2023	HUBTOWN	42.40	42.85	-0.0106	0.0379	0.0378	0.7222
19-JAN-2023	HUDCO	50.40	51.30	-0.0177	0.0260	0.0260	0.4967
19-JAN-2023	HUHTAMAKI	197.45	200.25	-0.0141	0.0243	0.0242	0.4623
19-JAN-2023	HYBRIDFIN	15.25	14.80	0.0300	0.0208	0.0209	0.3993
19-JAN-2023	IBMFNIFTY	187.16	187.92	-0.0041	0.0149	0.0149	0.2847
19-JAN-2023	IBREALEST	76.55	76.50	0.0007	0.0344	0.0344	0.6572
19-JAN-2023	IBULHSGFIN	136.65	141.35	-0.0338	0.0356	0.0356	0.6801
19-JAN-2023	ICDSLTD	26.25	26.85	-0.0226	0.0309	0.0309	0.5903
19-JAN-2023	ICEMAKE	260.35	262.80	-0.0094	0.0343	0.0342	0.6534
19-JAN-2023	ICICI10GS	207.30	207.30	0.0000	0.0030	0.0030	0.0573
19-JAN-2023	ICICI500	25.84	25.86	-0.0008	0.0107	0.0106	0.2025
19-JAN-2023	ICICI5GSEC	51.18	50.60	0.0114	0.0086	0.0087	0.1662
19-JAN-2023	ICICIALPLV	174.74	175.16	-0.0024	0.0090	0.0090	0.1719
19-JAN-2023	ICICIAUTO	128.62	129.28	-0.0051	0.0108	0.0108	0.2063
19-JAN-2023	ICICIB22	58.38	58.17	0.0036	0.0111	0.0110	0.2102
19-JAN-2023	ICICIBANK	866.15	869.50	-0.0039	0.0163	0.0162	0.3095
19-JAN-2023	ICICIBANKN	42.46	42.61	-0.0035	0.0129	0.0129	0.2465
19-JAN-2023	ICICIBANKP	212.98	214.29	-0.0061	0.0137	0.0137	0.2617
19-JAN-2023	ICICICOMMO	60.56	60.50	0.0010	0.0031	0.0031	0.0592
19-JAN-2023	ICICICONSU	75.37	76.10	-0.0096	0.0088	0.0088	0.1681
19-JAN-2023	ICICIFIN	16.67	16.64	0.0018	0.0109	0.0109	0.2082
19-JAN-2023	ICICIFMCG	452.29	455.87	-0.0079	0.0083	0.0083	0.1586
19-JAN-2023	ICICIGI	1169.60	1200.15	-0.0258	0.0168	0.0168	0.3210
19-JAN-2023	ICICIGOLD	49.84	49.79	0.0010	0.0073	0.0073	0.1395
19-JAN-2023	ICICIINFRA	53.74	54.09	-0.0065	0.0141	0.0141	0.2694
19-JAN-2023	ICICILIQ	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
19-JAN-2023	ICICILOVOL	144.35	145.01	-0.0046	0.0090	0.0090	0.1719
19-JAN-2023	ICICIM150	120.66	120.89	-0.0019	0.0120	0.0119	0.2273
19-JAN-2023	ICICIMCAP	97.52	97.68	-0.0016	0.0122	0.0122	0.2331
19-JAN-2023	ICICIMOM30	19.39	19.43	-0.0021	0.0085	0.0085	0.1624
19-JAN-2023	ICICINF100	199.31	199.50	-0.0010	0.0101	0.0101	0.1930
19-JAN-2023	ICICINIFTY	196.77	197.35	-0.0029	0.0099	0.0099	0.1891
19-JAN-2023	ICICINV20	102.26	102.32	-0.0006	0.0102	0.0102	0.1949
19-JAN-2023	ICICINXT50	43.27	43.48	-0.0048	0.0129	0.0129	0.2465
19-JAN-2023	ICICIPHARM	81.27	81.17	0.0012	0.0088	0.0088	0.1681
19-JAN-2023	ICICIPRULI	483.45	487.35	-0.0080	0.0184	0.0183	0.3496
19-JAN-2023	ICICISENSX	670.94	672.46	-0.0023	0.0095	0.0095	0.1815
19-JAN-2023	ICICISILVE	69.22	70.78	-0.0223	0.0116	0.0116	0.2216
19-JAN-2023	ICICITECH	30.72	30.73	-0.0003	0.0139	0.0138	0.2636
19-JAN-2023	ICIL	132.45	132.80	-0.0026	0.0317	0.0316	0.6037
19-JAN-2023	ICRA	4483.65	4509.85	-0.0058	0.0192	0.0192	0.3668
19-JAN-2023	IDBI	54.60	54.90	-0.0055	0.0297	0.0296	0.5655
19-JAN-2023	IDBIGOLD	5202.75	5185.90	0.0032	0.0100	0.0099	0.1891
19-JAN-2023	IDEA	7.40	7.30	0.0136	0.0360	0.0359	0.6859
19-JAN-2023	IDFC	87.15	87.30	-0.0017	0.0265	0.0264	0.5044
19-JAN-2023	IDFCFIRSTB	59.40	59.30	0.0017	0.0244	0.0243	0.4643
19-JAN-2023	IDFNIFTYET	193.12	193.68	-0.0029	0.0138	0.0137	0.2617
19-JAN-2023	IEL	22.70	23.45	-0.0325	0.0228	0.0228	0.4356
19-JAN-2023	IEX	138.50	139.50	-0.0072	0.0226	0.0225	0.4299
19-JAN-2023	IFBAGRO	527.55	524.85	0.0051	0.0273	0.0272	0.5197
19-JAN-2023	IFBIND	888.05	887.05	0.0011	0.0277	0.0277	0.5292
19-JAN-2023	IFCI	13.35	13.70	-0.0259	0.0356	0.0356	0.6801
19-JAN-2023	IFGLEXPOR	267.85	271.05	-0.0119	0.0256	0.0256	0.4891
19-JAN-2023	IGARASHI	405.40	405.25	0.0004	0.0307	0.0307	0.5865
19-JAN-2023	IGL	419.45	422.20	-0.0065	0.0213	0.0213	0.4069
19-JAN-2023	IGPL	511.70	514.95	-0.0063	0.0253	0.0252	0.4814
19-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	IIFL	502.45	508.40	-0.0118	0.0288	0.0288	0.5502
19-JAN-2023	IIFLSEC	65.00	64.40	0.0093	0.0272	0.0272	0.5197
19-JAN-2023	IIFLWAM	1940.05	1865.65	0.0391	0.0220	0.0221	0.4222
19-JAN-2023	IITL	106.10	110.45	-0.0402	0.0354	0.0354	0.6763
19-JAN-2023	IL&FSENGG	13.90	14.00	-0.0072	0.0322	0.0321	0.6133
19-JAN-2023	IL&FSTRANS	4.40	4.30	0.0230	0.0318	0.0318	0.6075
19-JAN-2023	IMAGICAA	36.40	37.05	-0.0177	0.0389	0.0389	0.7432
19-JAN-2023	IMFA	279.90	282.60	-0.0096	0.0289	0.0288	0.5502
19-JAN-2023	IMPAL	717.15	712.20	0.0069	0.0141	0.0141	0.2694
19-JAN-2023	INCREDIBLE	23.60	23.70	-0.0042	0.0353	0.0352	0.6725
19-JAN-2023	INDBANK	29.70	30.40	-0.0233	0.0409	0.0408	0.7795
19-JAN-2023	INDHOTEL	299.70	303.80	-0.0136	0.0226	0.0226	0.4318
19-JAN-2023	INDIACEM	215.85	217.35	-0.0069	0.0289	0.0288	0.5502
19-JAN-2023	INDIAGLYCO	718.60	723.20	-0.0064	0.0287	0.0287	0.5483
19-JAN-2023	INDIAMART	4479.35	4510.60	-0.0070	0.0242	0.0241	0.4604
19-JAN-2023	INDIANB	287.60	280.60	0.0246	0.0271	0.0271	0.5177
19-JAN-2023	INDIANCARD	225.20	223.80	0.0062	0.0275	0.0275	0.5254
19-JAN-2023	INDIANHUME	148.20	149.85	-0.0111	0.0233	0.0233	0.4451
19-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	INDIGO	2122.80	2084.25	0.0183	0.0220	0.0220	0.4203
19-JAN-2023	INDIGOPNTS	1252.75	1259.70	-0.0055	0.0183	0.0182	0.3477
19-JAN-2023	INDIGRID	139.94	140.27	-0.0024	0.0085	0.0085	0.1624
19-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0156	0.0156	0.2980
19-JAN-2023	INDLMETER	7.45	7.45	0.0000	0.0330	0.0329	0.6286
19-JAN-2023	INDNIPPON	375.65	379.85	-0.0111	0.0245	0.0244	0.4662
19-JAN-2023	INDOAMIN	106.85	108.10	-0.0116	0.0313	0.0313	0.5980
19-JAN-2023	INDOBORAX	132.25	132.50	-0.0019	0.0239	0.0238	0.4547
19-JAN-2023	INDOCO	394.40	398.40	-0.0101	0.0233	0.0232	0.4432
19-JAN-2023	INDORAMA	55.35	57.00	-0.0294	0.0322	0.0322	0.6152
19-JAN-2023	INDOSTAR	152.95	153.10	-0.0010	0.0283	0.0282	0.5388
19-JAN-2023	INDOTECH	205.75	203.50	0.0110	0.0321	0.0320	0.6114
19-JAN-2023	INDOTHAI	326.15	310.65	0.0487	0.0352	0.0353	0.6744
19-JAN-2023	INDOWIND	13.90	14.50	-0.0423	0.0354	0.0354	0.6763
19-JAN-2023	INDRAMEDCO	89.90	87.35	0.0288	0.0236	0.0236	0.4509
19-JAN-2023	INDSWFTLAB	67.10	66.65	0.0067	0.0306	0.0305	0.5827
19-JAN-2023	INDSWFTLTD	10.55	10.85	-0.0280	0.0368	0.0368	0.7031
19-JAN-2023	INDTERRAIN	72.05	72.20	-0.0021	0.0356	0.0355	0.6782
19-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	INDUSINDBK	1200.50	1223.00	-0.0186	0.0241	0.0241	0.4604
19-JAN-2023	INDUSTOWER	176.30	177.05	-0.0042	0.0224	0.0223	0.4260
19-JAN-2023	INEOSSTYRO	807.60	819.10	-0.0141	0.0248	0.0248	0.4738
19-JAN-2023	INFIBEAM	17.80	17.90	-0.0056	0.0332	0.0331	0.6324
19-JAN-2023	INFOBEAN	564.70	552.80	0.0213	0.0311	0.0311	0.5942
19-JAN-2023	INFOMEDIA	4.80	5.05	-0.0508	0.0587	0.0587	1.1215
19-JAN-2023	INFRABEES	551.26	550.78	0.0009	0.0110	0.0110	0.2102
19-JAN-2023	INFY	1539.00	1545.40	-0.0041	0.0164	0.0164	0.3133
19-JAN-2023	INGERRAND	2040.35	2052.30	-0.0058	0.0238	0.0237	0.4528
19-JAN-2023	INOXGREEN	47.80	47.80	0.0000	0.0147	0.0147	0.2808
19-JAN-2023	INOXLEISUR	495.00	492.15	0.0058	0.0232	0.0231	0.4413
19-JAN-2023	INOXWIND	108.30	108.95	-0.0060	0.0323	0.0322	0.6152
19-JAN-2023	INSECTICID	615.95	622.25	-0.0102	0.0217	0.0217	0.4146
19-JAN-2023	INSPIRISYS	54.80	55.30	-0.0091	0.0366	0.0365	0.6973
19-JAN-2023	INTELLECT	419.75	426.60	-0.0162	0.0287	0.0286	0.5464
19-JAN-2023	INTENTECH	72.00	72.75	-0.0104	0.0344	0.0343	0.6553
19-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	INTLCONV	60.00	57.30	0.0460	0.0218	0.0220	0.4203
19-JAN-2023	INVENTURE	2.55	2.55	0.0000	0.0346	0.0345	0.6591
19-JAN-2023	IOB	31.20	31.00	0.0064	0.0345	0.0345	0.6591
19-JAN-2023	IOC	83.25	82.15	0.0133	0.0156	0.0156	0.2980
19-JAN-2023	IOLCP	342.05	339.20	0.0084	0.0298	0.0297	0.5674
19-JAN-2023	IONEXCHANG	2672.15	2702.70	-0.0114	0.0209	0.0209	0.3993
19-JAN-2023	IPCALAB	871.70	875.50	-0.0043	0.0166	0.0166	0.3171
19-JAN-2023	IPL	243.00	245.50	-0.0102	0.0220	0.0219	0.4184
19-JAN-2023	IRB	305.05	309.90	-0.0158	0.0311	0.0311	0.5942
19-JAN-2023	IRBINVIT	65.44	65.41	0.0005	0.0114	0.0114	0.2178
19-JAN-2023	IRCON	60.55	61.60	-0.0172	0.0259	0.0259	0.4948
19-JAN-2023	IRCTC	640.30	640.15	0.0002	0.0234	0.0233	0.4451
19-JAN-2023	IRFC	33.15	33.05	0.0030	0.0215	0.0215	0.4108
19-JAN-2023	IRIS	79.45	84.50	-0.0616	0.0335	0.0337	0.6438
19-JAN-2023	IRISDOREME	275.45	270.05	0.0198	0.0275	0.0275	0.5254
19-JAN-2023	ISEC	512.40	512.05	0.0007	0.0205	0.0204	0.3897
19-JAN-2023	ISFT	150.65	151.85	-0.0079	0.0326	0.0326	0.6228
19-JAN-2023	ISGEC	457.95	456.70	0.0027	0.0224	0.0224	0.4280
19-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ISMTLTD	58.50	57.05	0.0251	0.0361	0.0360	0.6878
19-JAN-2023	ITBEES	30.81	30.77	0.0013	0.0135	0.0135	0.2579
19-JAN-2023	ITC	332.15	334.65	-0.0075	0.0140	0.0140	0.2675
19-JAN-2023	ITDC	352.85	352.40	0.0013	0.0276	0.0275	0.5254
19-JAN-2023	ITDCEM	126.70	125.15	0.0123	0.0290	0.0289	0.5521
19-JAN-2023	ITI	105.30	105.20	0.0010	0.0279	0.0278	0.5311
19-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	IVC	7.25	7.35	-0.0137	0.0340	0.0339	0.6477
19-JAN-2023	IVP	130.95	133.50	-0.0193	0.0320	0.0319	0.6094
19-JAN-2023	IVZINGOLD	5080.15	5045.15	0.0069	0.0103	0.0103	0.1968
19-JAN-2023	IVZINNIFTY	1970.10	1970.10	0.0000	0.0129	0.0128	0.2445
19-JAN-2023	IWEL	1013.25	1006.40	0.0068	0.0275	0.0274	0.5235
19-JAN-2023	IZMO	72.70	72.85	-0.0021	0.0308	0.0307	0.5865
19-JAN-2023	J&KBANK	55.70	55.70	0.0000	0.0332	0.0331	0.6324
19-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JAGRAN	76.10	76.55	-0.0059	0.0237	0.0237	0.4528
19-JAN-2023	JAGSNPHARM	369.90	369.50	0.0011	0.0335	0.0334	0.6381
19-JAN-2023	JAIBALAJI	54.25	54.40	-0.0028	0.0323	0.0322	0.6152
19-JAN-2023	JAICORPLTD	142.25	143.85	-0.0112	0.0349	0.0348	0.6649
19-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JAIPURKURT	101.00	101.00	0.0000	0.0318	0.0317	0.6056
19-JAN-2023	JAMNAAUTO	105.45	105.50	-0.0005	0.0233	0.0232	0.4432
19-JAN-2023	JASH	845.75	857.55	-0.0139	0.0271	0.0271	0.5177
19-JAN-2023	JAYAGROGN	208.25	210.10	-0.0088	0.0293	0.0292	0.5579
19-JAN-2023	JAYBARMARU	156.60	157.70	-0.0070	0.0261	0.0260	0.4967
19-JAN-2023	JAYNECOIND	24.90	24.55	0.0142	0.0339	0.0339	0.6477
19-JAN-2023	JAYSREETEA	99.60	101.80	-0.0218	0.0251	0.0251	0.4795
19-JAN-2023	JBCHEPHARM	1988.10	1992.30	-0.0021	0.0182	0.0182	0.3477
19-JAN-2023	JBFIND	8.20	8.30	-0.0121	0.0352	0.0351	0.6706
19-JAN-2023	JBMA	559.05	554.10	0.0089	0.0318	0.0317	0.6056
19-JAN-2023	JCHAC	1110.55	1120.60	-0.0090	0.0190	0.0190	0.3630
19-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JETAIRWAYS	77.30	77.50	-0.0026	0.0284	0.0284	0.5426
19-JAN-2023	JETFREIGHT	19.25	19.35	-0.0052	0.0301	0.0301	0.5751
19-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JHS	20.80	21.15	-0.0167	0.0308	0.0307	0.5865
19-JAN-2023	JINDALPHOT	321.30	323.20	-0.0059	0.0396	0.0395	0.7546
19-JAN-2023	JINDALPOLY	756.30	766.45	-0.0133	0.0269	0.0269	0.5139
19-JAN-2023	JINDALSAW	116.90	116.95	-0.0004	0.0263	0.0263	0.5025
19-JAN-2023	JINDALSTEL	604.85	601.05	0.0063	0.0283	0.0282	0.5388
19-JAN-2023	JINDRILL	289.05	293.70	-0.0160	0.0335	0.0334	0.6381
19-JAN-2023	JINDWORLD	403.20	409.00	-0.0143	0.0378	0.0377	0.7203
19-JAN-2023	JISLDVREQS	18.70	18.95	-0.0133	0.0297	0.0297	0.5674
19-JAN-2023	JISLJALEQS	33.60	33.75	-0.0045	0.0324	0.0323	0.6171
19-JAN-2023	JITFINFRA	106.00	106.35	-0.0033	0.0321	0.0321	0.6133
19-JAN-2023	JKCEMENT	2907.80	2967.00	-0.0202	0.0211	0.0211	0.4031
19-JAN-2023	JKIL	280.50	275.75	0.0171	0.0284	0.0284	0.5426
19-JAN-2023	JKLAKSHMI	729.15	746.95	-0.0241	0.0275	0.0275	0.5254
19-JAN-2023	JKPAPER	411.75	411.70	0.0001	0.0295	0.0294	0.5617
19-JAN-2023	JKTYRE	181.75	182.10	-0.0019	0.0298	0.0298	0.5693
19-JAN-2023	JMA	67.25	68.00	-0.0111	0.0263	0.0263	0.5025
19-JAN-2023	JMFINANCIL	72.55	72.40	0.0021	0.0243	0.0242	0.4623
19-JAN-2023	JOCIL	190.15	194.70	-0.0236	0.0290	0.0290	0.5540
19-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JPASSOCIAT	9.70	9.75	-0.0051	0.0400	0.0399	0.7623
19-JAN-2023	JPOLYINVST	487.45	487.70	-0.0005	0.0391	0.0390	0.7451
19-JAN-2023	JPPOWER	7.20	7.25	-0.0069	0.0370	0.0369	0.7050
19-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	JSL	245.75	243.40	0.0096	0.0326	0.0325	0.6209
19-JAN-2023	JSLHISAR	456.90	455.65	0.0027	0.0309	0.0308	0.5884
19-JAN-2023	JSWENERGY	265.75	264.85	0.0034	0.0295	0.0294	0.5617
19-JAN-2023	JSWHL	4231.05	4201.05	0.0071	0.0254	0.0253	0.4834
19-JAN-2023	JSWISPL	32.20	32.35	-0.0046	0.0288	0.0287	0.5483
19-JAN-2023	JSWSTEEL	760.05	767.15	-0.0093	0.0220	0.0220	0.4203
19-JAN-2023	JTEKTINDIA	141.10	142.15	-0.0074	0.0298	0.0297	0.5674
19-JAN-2023	JTLIND	362.15	357.10	0.0140	0.0261	0.0260	0.4967
19-JAN-2023	JUBLFOOD	510.50	503.80	0.0132	0.0224	0.0223	0.4260
19-JAN-2023	JUBLINDS	402.65	404.90	-0.0056	0.0316	0.0315	0.6018
19-JAN-2023	JUBLINGREA	492.00	497.60	-0.0113	0.0261	0.0260	0.4967
19-JAN-2023	JUBLPHARMA	355.15	357.30	-0.0060	0.0232	0.0231	0.4413
19-JAN-2023	JUNIORBEES	443.77	445.49	-0.0039	0.0108	0.0108	0.2063
19-JAN-2023	JUSTDIAL	678.50	675.10	0.0050	0.0281	0.0280	0.5349
19-JAN-2023	JWL	107.40	104.00	0.0322	0.0376	0.0376	0.7183
19-JAN-2023	JYOTHYLAB	204.30	205.00	-0.0034	0.0178	0.0177	0.3382
19-JAN-2023	JYOTISTRUC	10.25	9.75	0.0500	0.0414	0.0414	0.7909
19-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	KABRAEXTRU	505.05	501.45	0.0072	0.0372	0.0371	0.7088
19-JAN-2023	KAJARIACER	1056.80	1070.00	-0.0124	0.0200	0.0200	0.3821
19-JAN-2023	KAKATCEM	214.45	214.30	0.0007	0.0281	0.0281	0.5368
19-JAN-2023	KALPATPOWR	535.50	519.20	0.0309	0.0205	0.0206	0.3936
19-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	KALYANIFRG	246.95	244.00	0.0120	0.0258	0.0257	0.4910
19-JAN-2023	KALYANKJIL	119.60	119.00	0.0050	0.0275	0.0274	0.5235
19-JAN-2023	KAMATHOTEL	130.40	128.50	0.0147	0.0362	0.0362	0.6916
19-JAN-2023	KAMDHENU	420.60	423.05	-0.0058	0.0357	0.0356	0.6801
19-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-JAN-2023	KANANIIND	9.00	9.05	-0.0055	0.0410	0.0409	0.7814
19-JAN-2023	KANORICHEM	142.85	145.45	-0.0180	0.0321	0.0321	0.6133
19-JAN-2023	KANPRPLA	104.60	107.25	-0.0250	0.0298	0.0298	0.5693
19-JAN-2023	KANSAINER	416.65	416.40	0.0006	0.0193	0.0192	0.3668
19-JAN-2023	KAPSTON	149.20	143.90	0.0362	0.0310	0.0310	0.5923
19-JAN-2023	KARMAENG	28.25	29.50	-0.0433	0.0353	0.0353	0.6744
19-JAN-2023	KARURVYSYA	106.10	105.85	0.0024	0.0280	0.0280	0.5349
19-JAN-2023	KAUSHALYA	4.90	4.90	0.0000	0.0452	0.0451	0.8616
19-JAN-2023	KAVVERITEL	6.55	6.70	-0.0226	0.0346	0.0346	0.6610
19-JAN-2023	KAYA	306.45	308.05	-0.0052	0.0288	0.0287	0.5483
19-JAN-2023	KAYNES	800.45	794.30	0.0077	0.0076	0.0076	0.1452
19-JAN-2023	KBCGLOBAL	4.00	3.80	0.0513	0.0403	0.0404	0.7718
19-JAN-2023	KCP	109.00	108.95	0.0005	0.0247	0.0247	0.4719
19-JAN-2023	KCPSUGIND	29.60	29.80	-0.0067	0.0358	0.0357	0.6820
19-JAN-2023	KDDL	1023.10	1067.95	-0.0429	0.0321	0.0321	0.6133
19-JAN-2023	KEC	488.15	488.60	-0.0009	0.0235	0.0234	0.4471
19-JAN-2023	KECL	86.05	82.50	0.0421	0.0356	0.0357	0.6820
19-JAN-2023	KEEPLEARN	3.95	4.00	-0.0126	0.0741	0.0739	1.4119
19-JAN-2023	KEI	1539.65	1466.85	0.0484	0.0252	0.0254	0.4853
19-JAN-2023	KELLTONTEC	57.30	58.10	-0.0139	0.0301	0.0300	0.5731
19-JAN-2023	KENNAMET	2267.45	2277.80	-0.0046	0.0231	0.0231	0.4413
19-JAN-2023	KERNEX	294.05	295.80	-0.0059	0.0322	0.0321	0.6133
19-JAN-2023	KESORAMIND	59.55	60.70	-0.0191	0.0294	0.0294	0.5617
19-JAN-2023	KEYFINSERV	103.95	102.95	0.0097	0.0462	0.0461	0.8807
19-JAN-2023	KFINTECH	335.00	332.90	0.0063	0.0050	0.0050	0.0955
19-JAN-2023	KHADIM	231.50	232.10	-0.0026	0.0307	0.0306	0.5846
19-JAN-2023	KHAICHEM	75.50	76.25	-0.0099	0.0338	0.0337	0.6438
19-JAN-2023	KHAITANLTD	51.65	51.10	0.0107	0.0327	0.0326	0.6228
19-JAN-2023	KHANDSE	32.85	32.60	0.0076	0.0368	0.0367	0.7012
19-JAN-2023	KICL	1950.45	1939.15	0.0058	0.0229	0.0229	0.4375
19-JAN-2023	KILITCH	154.00	158.85	-0.0310	0.0288	0.0288	0.5502
19-JAN-2023	KIMS	1488.55	1489.85	-0.0009	0.0191	0.0190	0.3630
19-JAN-2023	KINGFA	1368.20	1365.05	0.0023	0.0325	0.0324	0.6190
19-JAN-2023	KIOCL	213.40	215.45	-0.0096	0.0324	0.0324	0.6190
19-JAN-2023	KIRIINDUS	414.80	426.75	-0.0284	0.0252	0.0252	0.4814
19-JAN-2023	KIRLFER	361.30	350.00	0.0318	0.0276	0.0276	0.5273
19-JAN-2023	KIRLOSBROS	315.65	318.55	-0.0091	0.0305	0.0305	0.5827
19-JAN-2023	KIRLOSENG	318.20	323.85	-0.0176	0.0296	0.0296	0.5655
19-JAN-2023	KIRLOSIND	2056.80	2003.05	0.0265	0.0245	0.0245	0.4681
19-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	KITEX	183.95	185.10	-0.0062	0.0296	0.0295	0.5636
19-JAN-2023	KKCL	515.20	518.65	-0.0067	0.0280	0.0280	0.5349
19-JAN-2023	KMSUGAR	29.25	29.60	-0.0119	0.0351	0.0350	0.6687
19-JAN-2023	KNRCON	261.30	263.80	-0.0095	0.0212	0.0211	0.4031
19-JAN-2023	KOHINOOR	73.25	66.00	0.1042	0.0339	0.0346	0.6610
19-JAN-2023	KOKUYOCMLN	80.15	80.95	-0.0099	0.0251	0.0251	0.4795
19-JAN-2023	KOLTEPATIL	289.50	291.20	-0.0059	0.0313	0.0312	0.5961
19-JAN-2023	KOPRAN	139.00	140.90	-0.0136	0.0331	0.0331	0.6324
19-JAN-2023	KOTAKALPHA	28.20	28.36	-0.0057	0.0115	0.0115	0.2197
19-JAN-2023	KOTAKBANK	1767.30	1799.10	-0.0178	0.0159	0.0159	0.3038
19-JAN-2023	KOTAKBKETF	428.13	429.70	-0.0037	0.0132	0.0132	0.2522
19-JAN-2023	KOTAKCONS	74.50	75.28	-0.0104	0.0096	0.0096	0.1834
19-JAN-2023	KOTAKGOLD	48.61	48.62	-0.0002	0.0073	0.0073	0.1395
19-JAN-2023	KOTAKIT	30.62	30.64	-0.0007	0.0130	0.0130	0.2484
19-JAN-2023	KOTAKLOVOL	13.59	13.68	-0.0066	0.0140	0.0140	0.2675
19-JAN-2023	KOTAKMID50	87.99	87.97	0.0002	0.0119	0.0119	0.2273
19-JAN-2023	KOTAKMNC	19.95	20.00	-0.0025	0.0066	0.0065	0.1242
19-JAN-2023	KOTAKNIFTY	192.65	193.14	-0.0025	0.0095	0.0095	0.1815
19-JAN-2023	KOTAKNV20	103.80	104.01	-0.0020	0.0099	0.0099	0.1891
19-JAN-2023	KOTAKPSUBK	418.35	418.29	0.0001	0.0200	0.0200	0.3821
19-JAN-2023	KOTAKSILVE	67.36	68.30	-0.0139	0.0181	0.0181	0.3458
19-JAN-2023	KOTARISUG	42.60	42.75	-0.0035	0.0360	0.0360	0.6878
19-JAN-2023	KOTHARIPET	67.30	67.20	0.0015	0.0340	0.0339	0.6477
19-JAN-2023	KOTHARIPRO	135.00	133.85	0.0086	0.0341	0.0340	0.6496
19-JAN-2023	KOVAI	1761.60	1757.55	0.0023	0.0168	0.0168	0.3210
19-JAN-2023	KPIGREEN	445.15	456.55	-0.0253	0.0338	0.0338	0.6457
19-JAN-2023	KPITTECH	695.40	692.55	0.0041	0.0282	0.0281	0.5368
19-JAN-2023	KPRMILL	521.40	516.95	0.0086	0.0241	0.0240	0.4585
19-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	KRBL	403.90	405.90	-0.0049	0.0299	0.0298	0.5693
19-JAN-2023	KREBSBIO	106.45	106.45	0.0000	0.0343	0.0342	0.6534
19-JAN-2023	KRIDHANINF	3.45	3.50	-0.0144	0.0372	0.0371	0.7088
19-JAN-2023	KRISHANA	421.60	420.90	0.0017	0.0305	0.0304	0.5808
19-JAN-2023	KRITI	83.85	85.00	-0.0136	0.0302	0.0302	0.5770
19-JAN-2023	KRITIKA	12.00	12.05	-0.0042	0.0292	0.0292	0.5579
19-JAN-2023	KRITINUT	49.65	47.35	0.0474	0.0141	0.0144	0.2751
19-JAN-2023	KRSNAA	419.50	419.85	-0.0008	0.0186	0.0186	0.3554
19-JAN-2023	KSB	1818.85	1834.20	-0.0084	0.0219	0.0218	0.4165
19-JAN-2023	KSCL	504.20	503.50	0.0014	0.0194	0.0194	0.3706
19-JAN-2023	KSHITIJPOL	39.90	42.00	-0.0513	0.0303	0.0304	0.5808
19-JAN-2023	KSL	351.05	348.80	0.0064	0.0225	0.0225	0.4299
19-JAN-2023	KSOLVES	432.95	436.10	-0.0072	0.0131	0.0131	0.2503
19-JAN-2023	KTKBANK	149.25	150.55	-0.0087	0.0293	0.0292	0.5579
19-JAN-2023	KUANTUM	146.10	144.20	0.0131	0.0336	0.0335	0.6400
19-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	L&TFH	95.85	95.25	0.0063	0.0250	0.0250	0.4776
19-JAN-2023	LAGNAM	61.10	61.05	0.0008	0.0289	0.0288	0.5502
19-JAN-2023	LAKPRE	5.45	5.40	0.0092	0.0710	0.0708	1.3526
19-JAN-2023	LALPATHLAB	2128.35	2158.70	-0.0142	0.0241	0.0241	0.4604
19-JAN-2023	LAMBODHARA	154.95	155.50	-0.0035	0.0388	0.0387	0.7394
19-JAN-2023	LANCER	202.10	207.70	-0.0273	0.0318	0.0317	0.6056
19-JAN-2023	LANDMARK	613.70	587.15	0.0442	0.0110	0.0114	0.2178
19-JAN-2023	LAOPALA	381.00	384.25	-0.0085	0.0254	0.0254	0.4853
19-JAN-2023	LASA	26.90	27.35	-0.0166	0.0375	0.0375	0.7164
19-JAN-2023	LATENTVIEW	366.95	367.55	-0.0016	0.0234	0.0233	0.4451
19-JAN-2023	LAURUSLABS	351.65	354.65	-0.0085	0.0226	0.0225	0.4299
19-JAN-2023	LAXMICOT	22.75	23.95	-0.0514	0.0303	0.0304	0.5808
19-JAN-2023	LAXMIMACH	11237.45	11415.50	-0.0157	0.0209	0.0209	0.3993
19-JAN-2023	LCCINFOTEC	2.35	2.35	0.0000	0.0793	0.0791	1.5112
19-JAN-2023	LEMONTREE	74.65	75.90	-0.0166	0.0299	0.0298	0.5693
19-JAN-2023	LFIC	120.85	126.80	-0.0481	0.0416	0.0417	0.7967
19-JAN-2023	LGBBROSLTD	705.70	704.55	0.0016	0.0249	0.0248	0.4738
19-JAN-2023	LGBFORGE	11.55	11.95	-0.0340	0.0378	0.0378	0.7222
19-JAN-2023	LIBAS	18.00	17.95	0.0028	0.0311	0.0310	0.5923
19-JAN-2023	LIBERTSHOE	268.90	275.40	-0.0239	0.0329	0.0329	0.6286
19-JAN-2023	LICHSGFIN	391.65	396.40	-0.0121	0.0218	0.0217	0.4146
19-JAN-2023	LICI	701.60	706.60	-0.0071	0.0129	0.0129	0.2465
19-JAN-2023	LICNETFGSC	22.76	22.72	0.0018	0.0090	0.0090	0.1719
19-JAN-2023	LICNETFN50	195.07	195.35	-0.0014	0.0134	0.0134	0.2560
19-JAN-2023	LICNETFSEN	660.06	659.54	0.0008	0.0124	0.0124	0.2369
19-JAN-2023	LICNFNHGP	194.50	194.39	0.0006	0.0130	0.0130	0.2484
19-JAN-2023	LIKHITHA	230.75	237.70	-0.0297	0.0294	0.0294	0.5617
19-JAN-2023	LINC	416.40	423.30	-0.0164	0.0342	0.0342	0.6534
19-JAN-2023	LINCOLN	329.95	335.30	-0.0161	0.0223	0.0223	0.4260
19-JAN-2023	LINDEINDIA	3412.55	3373.75	0.0114	0.0235	0.0235	0.4490
19-JAN-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
19-JAN-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	LODHA	1109.25	1106.80	0.0022	0.0261	0.0261	0.4986
19-JAN-2023	LOKESHMACH	118.20	118.20	0.0000	0.0374	0.0373	0.7126
19-JAN-2023	LOTUSEYE	77.10	76.95	0.0019	0.0361	0.0360	0.6878
19-JAN-2023	LOVABLE	132.90	131.65	0.0095	0.0298	0.0297	0.5674
19-JAN-2023	LOYALTEX	729.70	722.95	0.0093	0.0138	0.0138	0.2636
19-JAN-2023	LPDC	7.70	7.75	-0.0065	0.0447	0.0446	0.8521
19-JAN-2023	LSIL	20.30	19.50	0.0402	0.0431	0.0431	0.8234
19-JAN-2023	LT	2273.10	2266.50	0.0029	0.0156	0.0156	0.2980
19-JAN-2023	LTGILTBEES	23.18	23.18	0.0000	0.0054	0.0053	0.1013
19-JAN-2023	LTIM	4239.00	4273.75	-0.0082	0.0222	0.0221	0.4222
19-JAN-2023	LTTS	3397.20	3419.10	-0.0064	0.0237	0.0236	0.4509
19-JAN-2023	LUMAXIND	1755.50	1776.25	-0.0118	0.0270	0.0269	0.5139
19-JAN-2023	LUMAXTECH	233.55	234.80	-0.0053	0.0298	0.0297	0.5674
19-JAN-2023	LUPIN	759.60	767.15	-0.0099	0.0184	0.0184	0.3515
19-JAN-2023	LUXIND	1518.25	1524.55	-0.0041	0.0232	0.0231	0.4413
19-JAN-2023	LXCHEM	283.15	286.65	-0.0123	0.0239	0.0239	0.4566
19-JAN-2023	LYKALABS	151.75	151.40	0.0023	0.0349	0.0348	0.6649
19-JAN-2023	LYPSAGEMS	5.70	5.45	0.0449	0.0371	0.0371	0.7088
19-JAN-2023	M&M	1319.55	1322.15	-0.0020	0.0181	0.0180	0.3439
19-JAN-2023	M&MFIN	234.70	232.15	0.0109	0.0268	0.0267	0.5101
19-JAN-2023	MAANALU	224.45	231.40	-0.0305	0.0390	0.0390	0.7451
19-JAN-2023	MACPOWER	320.65	323.90	-0.0101	0.0352	0.0351	0.6706
19-JAN-2023	MADHAV	44.50	44.10	0.0090	0.0311	0.0310	0.5923
19-JAN-2023	MADHUCON	5.35	5.55	-0.0367	0.0332	0.0332	0.6343
19-JAN-2023	MADRASFERT	67.90	69.50	-0.0233	0.0425	0.0424	0.8101
19-JAN-2023	MAESGETF	30.38	30.39	-0.0003	0.0093	0.0093	0.1777
19-JAN-2023	MAFANG	38.42	38.92	-0.0129	0.0177	0.0177	0.3382
19-JAN-2023	MAFSETF	18.87	18.88	-0.0005	0.0104	0.0103	0.1968
19-JAN-2023	MAGADSUGAR	320.80	323.20	-0.0075	0.0340	0.0340	0.6496
19-JAN-2023	MAGNUM	34.55	32.95	0.0474	0.0452	0.0452	0.8635
19-JAN-2023	MAHABANK	31.60	32.00	-0.0126	0.0312	0.0312	0.5961
19-JAN-2023	MAHAPEXLTD	111.40	115.20	-0.0335	0.0398	0.0398	0.7604
19-JAN-2023	MAHASTEEL	69.95	71.80	-0.0261	0.0286	0.0286	0.5464
19-JAN-2023	MAHEPC	107.25	107.65	-0.0037	0.0232	0.0232	0.4432
19-JAN-2023	MAHESHWARI	68.00	67.60	0.0059	0.0295	0.0294	0.5617
19-JAN-2023	MAHINDCIE	381.75	375.70	0.0160	0.0261	0.0261	0.4986
19-JAN-2023	MAHKTECH	15.50	15.76	-0.0166	0.0233	0.0232	0.4432
19-JAN-2023	MAHLIFE	365.00	347.80	0.0483	0.0252	0.0254	0.4853
19-JAN-2023	MAHLOG	489.45	487.05	0.0049	0.0247	0.0247	0.4719
19-JAN-2023	MAHSCOOTER	4446.55	4462.30	-0.0035	0.0200	0.0199	0.3802
19-JAN-2023	MAHSEAMLES	322.65	328.65	-0.0184	0.0245	0.0245	0.4681
19-JAN-2023	MAITHANALL	1109.70	1054.65	0.0509	0.0276	0.0278	0.5311
19-JAN-2023	MALLCOM	735.00	728.00	0.0096	0.0205	0.0205	0.3917
19-JAN-2023	MALUPAPER	36.35	36.85	-0.0137	0.0326	0.0325	0.6209
19-JAN-2023	MAM150ETF	11.87	11.89	-0.0017	0.0084	0.0084	0.1605
19-JAN-2023	MAMFGETF	84.71	84.56	0.0018	0.0087	0.0087	0.1662
19-JAN-2023	MAN50ETF	189.43	189.92	-0.0026	0.0105	0.0105	0.2006
19-JAN-2023	MANAKALUCO	22.65	22.80	-0.0066	0.0335	0.0334	0.6381
19-JAN-2023	MANAKCOAT	18.65	18.70	-0.0027	0.0351	0.0350	0.6687
19-JAN-2023	MANAKSIA	78.45	77.25	0.0154	0.0287	0.0286	0.5464
19-JAN-2023	MANAKSTEEL	41.55	41.95	-0.0096	0.0368	0.0367	0.7012
19-JAN-2023	MANALIPETC	80.75	81.10	-0.0043	0.0283	0.0282	0.5388
19-JAN-2023	MANAPPURAM	113.60	116.95	-0.0291	0.0246	0.0247	0.4719
19-JAN-2023	MANGALAM	121.50	124.50	-0.0244	0.0286	0.0286	0.5464
19-JAN-2023	MANGCHEFER	85.85	86.40	-0.0064	0.0330	0.0329	0.6286
19-JAN-2023	MANGLMCEM	302.90	310.40	-0.0245	0.0232	0.0232	0.4432
19-JAN-2023	MANINDS	82.90	82.95	-0.0006	0.0284	0.0284	0.5426
19-JAN-2023	MANINFRA	77.40	78.70	-0.0167	0.0279	0.0279	0.5330
19-JAN-2023	MANOMAY	132.85	126.55	0.0486	0.0000	0.0034	0.0650
19-JAN-2023	MANORAMA	1044.05	1062.25	-0.0173	0.0168	0.0168	0.3210
19-JAN-2023	MANORG	484.60	481.75	0.0059	0.0282	0.0281	0.5368
19-JAN-2023	MANUGRAPH	14.85	15.15	-0.0200	0.0344	0.0344	0.6572
19-JAN-2023	MANXT50	423.75	425.28	-0.0036	0.0119	0.0118	0.2254
19-JAN-2023	MANYAVAR	1264.20	1277.85	-0.0107	0.0173	0.0173	0.3305
19-JAN-2023	MAPMYINDIA	1083.00	1072.05	0.0102	0.0199	0.0199	0.3802
19-JAN-2023	MARALOVER	68.25	64.50	0.0565	0.0314	0.0316	0.6037
19-JAN-2023	MARATHON	251.65	254.20	-0.0101	0.0377	0.0376	0.7183
19-JAN-2023	MARICO	501.35	508.05	-0.0133	0.0147	0.0147	0.2808
19-JAN-2023	MARINE	37.20	37.90	-0.0186	0.0313	0.0312	0.5961
19-JAN-2023	MARKSANS	66.00	66.25	-0.0038	0.0268	0.0267	0.5101
19-JAN-2023	MARSHALL	26.40	26.30	0.0038	0.0362	0.0361	0.6897
19-JAN-2023	MARUTI	8501.70	8494.10	0.0009	0.0168	0.0168	0.3210
19-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MASFIN	808.55	814.30	-0.0071	0.0286	0.0285	0.5445
19-JAN-2023	MASKINVEST	81.45	77.70	0.0471	0.0372	0.0372	0.7107
19-JAN-2023	MASPTOP50	25.99	25.95	0.0015	0.0125	0.0125	0.2388
19-JAN-2023	MASTEK	1684.00	1695.80	-0.0070	0.0260	0.0259	0.4948
19-JAN-2023	MATRIMONY	564.30	568.75	-0.0079	0.0222	0.0221	0.4222
19-JAN-2023	MAWANASUG	94.85	95.95	-0.0115	0.0363	0.0362	0.6916
19-JAN-2023	MAXHEALTH	446.65	452.00	-0.0119	0.0219	0.0219	0.4184
19-JAN-2023	MAXIND	96.60	96.90	-0.0031	0.0225	0.0224	0.4280
19-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MAXVIL	141.50	143.50	-0.0140	0.0322	0.0322	0.6152
19-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MAYURUNIQ	412.45	414.20	-0.0042	0.0245	0.0244	0.4662
19-JAN-2023	MAZDA	647.50	643.25	0.0066	0.0265	0.0264	0.5044
19-JAN-2023	MAZDOCK	737.95	762.05	-0.0321	0.0333	0.0333	0.6362
19-JAN-2023	MBAPL	608.45	581.25	0.0457	0.0294	0.0295	0.5636
19-JAN-2023	MBECL	3.35	3.25	0.0303	0.0338	0.0337	0.6438
19-JAN-2023	MBLINFRA	21.60	21.85	-0.0115	0.0378	0.0377	0.7203
19-JAN-2023	MCDOWELL-N	834.90	849.40	-0.0172	0.0182	0.0182	0.3477
19-JAN-2023	MCL	29.05	29.20	-0.0052	0.0352	0.0351	0.6706
19-JAN-2023	MCLEODRUSS	27.70	26.85	0.0312	0.0376	0.0376	0.7183
19-JAN-2023	MCX	1601.05	1616.40	-0.0095	0.0223	0.0223	0.4260
19-JAN-2023	MEDANTA	446.35	449.30	-0.0066	0.0069	0.0069	0.1318
19-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
19-JAN-2023	MEDICAMEQ	828.35	832.20	-0.0046	0.0298	0.0297	0.5674
19-JAN-2023	MEDICO	321.00	323.10	-0.0065	0.0245	0.0245	0.4681
19-JAN-2023	MEDPLUS	627.70	624.45	0.0052	0.0190	0.0190	0.3630
19-JAN-2023	MEGASOFT	30.80	31.70	-0.0288	0.0344	0.0344	0.6572
19-JAN-2023	MEGASTAR	249.70	261.45	-0.0460	0.0294	0.0295	0.5636
19-JAN-2023	MELSTAR	2.60	2.70	-0.0377	0.0506	0.0505	0.9648
19-JAN-2023	MENONBE	106.40	104.50	0.0180	0.0315	0.0314	0.5999
19-JAN-2023	MEP	16.40	17.05	-0.0389	0.0353	0.0353	0.6744
19-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MERCATOR	1.05	1.05	0.0000	0.0376	0.0375	0.7164
19-JAN-2023	METALFORGE	3.85	3.90	-0.0129	0.0280	0.0280	0.5349
19-JAN-2023	METROBRAND	874.30	864.50	0.0113	0.0209	0.0209	0.3993
19-JAN-2023	METROPOLIS	1357.95	1374.10	-0.0118	0.0247	0.0247	0.4719
19-JAN-2023	MFL	1143.50	1196.40	-0.0452	0.0280	0.0281	0.5368
19-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MFSL	839.55	828.35	0.0134	0.0203	0.0202	0.3859
19-JAN-2023	MGEL	32.45	32.70	-0.0077	0.0349	0.0348	0.6649
19-JAN-2023	MGL	859.55	862.65	-0.0036	0.0198	0.0197	0.3764
19-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MHLXMIRU	250.75	239.85	0.0444	0.0381	0.0381	0.7279
19-JAN-2023	MHRIL	260.75	263.05	-0.0088	0.0246	0.0246	0.4700
19-JAN-2023	MID150BEES	120.93	120.62	0.0026	0.0118	0.0118	0.2254
19-JAN-2023	MIDHANI	219.95	220.30	-0.0016	0.0227	0.0226	0.4318
19-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MINDACORP	231.45	228.60	0.0124	0.0278	0.0277	0.5292
19-JAN-2023	MINDSPACE	335.04	338.37	-0.0099	0.0094	0.0094	0.1796
19-JAN-2023	MINDTECK	141.35	137.50	0.0276	0.0370	0.0369	0.7050
19-JAN-2023	MIRCELECTR	16.95	17.20	-0.0146	0.0367	0.0366	0.6992
19-JAN-2023	MIRZAINT	247.85	256.75	-0.0353	0.0379	0.0379	0.7241
19-JAN-2023	MITCON	74.15	70.65	0.0484	0.0287	0.0288	0.5502
19-JAN-2023	MITTAL	12.65	12.65	0.0000	0.0386	0.0386	0.7375
19-JAN-2023	MMFL	860.35	864.10	-0.0043	0.0248	0.0248	0.4738
19-JAN-2023	MMP	129.70	129.15	0.0042	0.0311	0.0310	0.5923
19-JAN-2023	MMTC	35.60	35.75	-0.0042	0.0309	0.0308	0.5884
19-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MODIRUBBER	69.05	70.80	-0.0250	0.0284	0.0284	0.5426
19-JAN-2023	MODISONLTD	67.70	67.75	-0.0007	0.0268	0.0267	0.5101
19-JAN-2023	MOGSEC	50.59	50.44	0.0030	0.0083	0.0083	0.1586
19-JAN-2023	MOHEALTH	23.01	23.20	-0.0082	0.0105	0.0105	0.2006
19-JAN-2023	MOHITIND	15.95	16.00	-0.0031	0.0372	0.0371	0.7088
19-JAN-2023	MOIL	169.45	169.60	-0.0009	0.0191	0.0191	0.3649
19-JAN-2023	MOKSH	11.65	11.85	-0.0170	0.0338	0.0337	0.6438
19-JAN-2023	MOL	107.60	108.80	-0.0111	0.0245	0.0245	0.4681
19-JAN-2023	MOLDTECH	180.95	154.05	0.1609	0.0358	0.0374	0.7145
19-JAN-2023	MOLDTKPAC	1012.45	1007.50	0.0049	0.0231	0.0230	0.4394
19-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MOLOWVOL	25.17	25.32	-0.0059	0.0129	0.0128	0.2445
19-JAN-2023	MOM100	33.24	33.35	-0.0033	0.0127	0.0126	0.2407
19-JAN-2023	MOM50	181.32	182.02	-0.0039	0.0110	0.0109	0.2082
19-JAN-2023	MOMENTUM	19.10	19.28	-0.0094	0.0113	0.0113	0.2159
19-JAN-2023	MOMOMENTUM	38.40	38.60	-0.0052	0.0130	0.0129	0.2465
19-JAN-2023	MON100	90.96	92.50	-0.0168	0.0145	0.0146	0.2789
19-JAN-2023	MONARCH	369.45	380.90	-0.0305	0.0309	0.0309	0.5903
19-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
19-JAN-2023	MONQ50	53.00	53.39	-0.0073	0.0135	0.0135	0.2579
19-JAN-2023	MONTECARLO	657.60	666.75	-0.0138	0.0309	0.0309	0.5903
19-JAN-2023	MOQUALITY	121.76	122.56	-0.0065	0.0142	0.0142	0.2713
19-JAN-2023	MORARJEE	22.00	21.80	0.0091	0.0384	0.0383	0.7317
19-JAN-2023	MOREPENLAB	31.80	31.95	-0.0047	0.0348	0.0347	0.6629
19-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	MOTHERSON	74.30	74.40	-0.0013	0.0221	0.0220	0.4203
19-JAN-2023	MOTILALOFS	738.75	737.50	0.0017	0.0202	0.0201	0.3840
19-JAN-2023	MOTOGENFIN	26.30	27.20	-0.0336	0.0352	0.0352	0.6725
19-JAN-2023	MOVALUE	50.78	50.92	-0.0028	0.0206	0.0206	0.3936
19-JAN-2023	MPHASIS	2067.30	2047.05	0.0098	0.0213	0.0213	0.4069
19-JAN-2023	MPSLTD	902.10	920.80	-0.0205	0.0274	0.0274	0.5235
19-JAN-2023	MRF	90484.60	90196.65	0.0032	0.0171	0.0171	0.3267
19-JAN-2023	MRO-TEK	69.75	58.20	0.1810	0.0403	0.0422	0.8062
19-JAN-2023	MRPL	58.45	59.30	-0.0144	0.0340	0.0339	0.6477
19-JAN-2023	MSPL	9.65	9.55	0.0104	0.0311	0.0311	0.5942
19-JAN-2023	MSTCLTD	312.40	310.75	0.0053	0.0310	0.0309	0.5903
19-JAN-2023	MSUMI	51.45	52.00	-0.0106	0.0171	0.0171	0.3267
19-JAN-2023	MTARTECH	1681.30	1690.55	-0.0055	0.0236	0.0236	0.4509
19-JAN-2023	MTEDUCARE	6.55	6.60	-0.0076	0.0352	0.0351	0.6706
19-JAN-2023	MTNL	27.15	27.25	-0.0037	0.0376	0.0375	0.7164
19-JAN-2023	MUKANDLTD	137.55	142.45	-0.0350	0.0296	0.0296	0.5655
19-JAN-2023	MUKTAARTS	55.80	56.85	-0.0186	0.0293	0.0292	0.5579
19-JAN-2023	MUNJALAU	49.90	50.70	-0.0159	0.0244	0.0244	0.4662
19-JAN-2023	MUNJALSHOW	98.75	99.45	-0.0071	0.0191	0.0190	0.3630
19-JAN-2023	MURUDCERA	40.55	40.75	-0.0049	0.0344	0.0343	0.6553
19-JAN-2023	MUTHOOTCAP	262.40	246.95	0.0607	0.0270	0.0273	0.5216
19-JAN-2023	MUTHOOTFIN	1050.35	1054.55	-0.0040	0.0204	0.0203	0.3878
19-JAN-2023	NACLIND	102.75	102.20	0.0054	0.0278	0.0277	0.5292
19-JAN-2023	NAGAFERT	11.75	11.15	0.0524	0.0346	0.0347	0.6629
19-JAN-2023	NAGREEKCAP	16.60	17.25	-0.0384	0.0462	0.0462	0.8826
19-JAN-2023	NAGREEKEXP	38.15	38.55	-0.0104	0.0396	0.0395	0.7546
19-JAN-2023	NAHARCAP	294.60	297.55	-0.0100	0.0357	0.0356	0.6801
19-JAN-2023	NAHARINDUS	105.10	106.95	-0.0174	0.0313	0.0312	0.5961
19-JAN-2023	NAHARPOLY	245.50	250.70	-0.0210	0.0358	0.0358	0.6840
19-JAN-2023	NAHARSPING	267.45	271.25	-0.0141	0.0303	0.0302	0.5770
19-JAN-2023	NAM-INDIA	249.75	249.85	-0.0004	0.0190	0.0190	0.3630
19-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NARMADA	23.40	23.80	-0.0169	0.0153	0.0153	0.2923
19-JAN-2023	NATCOPHARM	534.50	540.65	-0.0114	0.0183	0.0183	0.3496
19-JAN-2023	NATHBIOGEN	158.90	159.60	-0.0044	0.0268	0.0268	0.5120
19-JAN-2023	NATIONALUM	85.45	85.25	0.0023	0.0268	0.0267	0.5101
19-JAN-2023	NATNLSTEEL	4.10	3.90	0.0500	0.0313	0.0314	0.5999
19-JAN-2023	NAUKRI	3716.15	3748.85	-0.0088	0.0245	0.0245	0.4681
19-JAN-2023	NAVA	242.45	242.45	0.0000	0.0369	0.0369	0.7050
19-JAN-2023	NAVINFLUOR	4135.85	4090.45	0.0110	0.0215	0.0215	0.4108
19-JAN-2023	NAVKARCORP	64.75	65.90	-0.0176	0.0388	0.0387	0.7394
19-JAN-2023	NAVNETEDUL	116.20	117.60	-0.0120	0.0251	0.0250	0.4776
19-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NAZARA	584.95	590.75	-0.0099	0.0294	0.0293	0.5598
19-JAN-2023	NBCC	38.35	38.70	-0.0091	0.0273	0.0272	0.5197
19-JAN-2023	NBIFIN	1600.90	1663.95	-0.0386	0.0245	0.0246	0.4700
19-JAN-2023	NCC	93.30	92.30	0.0108	0.0261	0.0261	0.4986
19-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NCLIND	173.95	173.35	0.0035	0.0215	0.0215	0.4108
19-JAN-2023	NDGL	1398.70	1396.05	0.0019	0.0335	0.0334	0.6381
19-JAN-2023	NDL	25.20	25.45	-0.0099	0.0326	0.0325	0.6209
19-JAN-2023	NDRAUTO	573.20	571.50	0.0030	0.0335	0.0334	0.6381
19-JAN-2023	NDTV	288.35	299.75	-0.0388	0.0426	0.0426	0.8139
19-JAN-2023	NECCLTD	24.35	25.40	-0.0422	0.0366	0.0366	0.6992
19-JAN-2023	NECLIFE	22.20	22.00	0.0090	0.0330	0.0329	0.6286
19-JAN-2023	NELCAST	125.55	128.10	-0.0201	0.0342	0.0341	0.6515
19-JAN-2023	NELCO	682.15	663.50	0.0277	0.0308	0.0308	0.5884
19-JAN-2023	NEOGEN	1250.95	1249.85	0.0009	0.0242	0.0242	0.4623
19-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NESCO	606.10	603.90	0.0036	0.0186	0.0186	0.3554
19-JAN-2023	NESTLEIND	19681.05	19823.35	-0.0072	0.0126	0.0126	0.2407
19-JAN-2023	NETF	189.14	190.39	-0.0066	0.0131	0.0131	0.2503
19-JAN-2023	NETWORK18	62.25	62.85	-0.0096	0.0339	0.0338	0.6457
19-JAN-2023	NEULANDLAB	1567.75	1600.55	-0.0207	0.0347	0.0347	0.6629
19-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NEWGEN	411.00	408.30	0.0066	0.0246	0.0246	0.4700
19-JAN-2023	NEXTMEDIA	6.20	6.00	0.0328	0.0507	0.0507	0.9686
19-JAN-2023	NFL	72.70	73.55	-0.0116	0.0338	0.0338	0.6457
19-JAN-2023	NGIL	75.25	75.55	-0.0040	0.0321	0.0320	0.6114
19-JAN-2023	NGLFINE	1532.70	1553.40	-0.0134	0.0169	0.0169	0.3229
19-JAN-2023	NH	744.75	748.50	-0.0050	0.0191	0.0191	0.3649
19-JAN-2023	NHIT	109.74	109.74	0.0000	0.0055	0.0055	0.1051
19-JAN-2023	NHPC	41.65	42.05	-0.0096	0.0212	0.0211	0.4031
19-JAN-2023	NIACL	123.50	126.50	-0.0240	0.0294	0.0294	0.5617
19-JAN-2023	NIBL	20.20	20.00	0.0100	0.0345	0.0345	0.6591
19-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NIF100BEES	189.50	189.59	-0.0005	0.0120	0.0120	0.2293
19-JAN-2023	NIFTYBEES	198.43	198.65	-0.0011	0.0099	0.0098	0.1872
19-JAN-2023	NIFTYQLITY	14.26	14.36	-0.0070	0.0126	0.0125	0.2388
19-JAN-2023	NIITLTD	311.20	313.55	-0.0075	0.0311	0.0310	0.5923
19-JAN-2023	NILAINFRA	6.80	6.80	0.0000	0.0369	0.0368	0.7031
19-JAN-2023	NILASPACES	3.50	3.50	0.0000	0.0370	0.0369	0.7050
19-JAN-2023	NILKAMAL	1936.80	1928.30	0.0044	0.0184	0.0184	0.3515
19-JAN-2023	NIPPOBATRY	382.90	381.05	0.0048	0.0315	0.0314	0.5999
19-JAN-2023	NIRAJ	30.70	30.50	0.0065	0.0256	0.0255	0.4872
19-JAN-2023	NITCO	26.90	27.20	-0.0111	0.0333	0.0333	0.6362
19-JAN-2023	NITINSPIN	218.00	220.20	-0.0100	0.0275	0.0274	0.5235
19-JAN-2023	NITIRAJ	73.55	73.50	0.0007	0.0297	0.0296	0.5655
19-JAN-2023	NKIND	37.55	38.00	-0.0119	0.0434	0.0433	0.8272
19-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	NLCINDIA	81.40	82.50	-0.0134	0.0270	0.0270	0.5158
19-JAN-2023	NMDC	129.15	128.40	0.0058	0.0249	0.0248	0.4738
19-JAN-2023	NOCIL	223.85	226.75	-0.0129	0.0243	0.0242	0.4623
19-JAN-2023	NOIDATOLL	7.85	7.90	-0.0063	0.0366	0.0365	0.6973
19-JAN-2023	NORBTEAEXP	10.65	10.20	0.0432	0.0310	0.0311	0.5942
19-JAN-2023	NOVARTIND	650.30	650.60	-0.0005	0.0270	0.0269	0.5139
19-JAN-2023	NPBET	219.30	219.00	0.0014	0.0145	0.0145	0.2770
19-JAN-2023	NRAIL	285.95	285.80	0.0005	0.0287	0.0286	0.5464
19-JAN-2023	NRBBEARING	150.40	151.30	-0.0060	0.0278	0.0278	0.5311
19-JAN-2023	NRL	139.40	134.20	0.0380	0.0048	0.0055	0.1051
19-JAN-2023	NSIL	2233.30	2260.90	-0.0123	0.0308	0.0307	0.5865
19-JAN-2023	NTPC	168.70	169.45	-0.0044	0.0160	0.0160	0.3057
19-JAN-2023	NUCLEUS	413.35	420.00	-0.0160	0.0238	0.0238	0.4547
19-JAN-2023	NURECA	334.70	364.65	-0.0857	0.0288	0.0293	0.5598
19-JAN-2023	NUVOCO	380.20	380.10	0.0003	0.0211	0.0210	0.4012
19-JAN-2023	NV20BEES	104.70	104.94	-0.0023	0.0117	0.0117	0.2235
19-JAN-2023	NXTDIGITAL	127.90	128.85	-0.0074	0.0317	0.0317	0.6056
19-JAN-2023	NYKAA	129.05	128.95	0.0008	0.0276	0.0275	0.5254
19-JAN-2023	OAL	410.05	415.40	-0.0130	0.0272	0.0271	0.5177
19-JAN-2023	OBCL	86.35	89.45	-0.0353	0.0241	0.0242	0.4623
19-JAN-2023	OBEROIRLTY	841.70	849.90	-0.0097	0.0232	0.0231	0.4413
19-JAN-2023	OCCL	746.35	759.70	-0.0177	0.0203	0.0203	0.3878
19-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0037	0.0037	0.0707
19-JAN-2023	OFSS	3095.40	3114.65	-0.0062	0.0158	0.0158	0.3019
19-JAN-2023	OIL	234.60	233.15	0.0062	0.0266	0.0266	0.5082
19-JAN-2023	OILCOUNTUB	17.10	17.65	-0.0317	0.0345	0.0344	0.6572
19-JAN-2023	OLECTRA	474.50	478.60	-0.0086	0.0289	0.0288	0.5502
19-JAN-2023	OMAXAUTO	60.55	60.10	0.0075	0.0388	0.0387	0.7394
19-JAN-2023	OMAXE	69.35	69.45	-0.0014	0.0297	0.0296	0.5655
19-JAN-2023	OMINFRAL	45.40	42.00	0.0778	0.0349	0.0352	0.6725
19-JAN-2023	OMKARCHEM	13.20	13.50	-0.0225	0.0436	0.0435	0.8311
19-JAN-2023	ONELIFECAP	16.00	16.45	-0.0277	0.0449	0.0448	0.8559
19-JAN-2023	ONEPOINT	16.35	16.30	0.0031	0.0792	0.0790	1.5093
19-JAN-2023	ONGC	151.75	149.25	0.0166	0.0221	0.0221	0.4222
19-JAN-2023	ONMOBILE	94.60	95.55	-0.0100	0.0339	0.0338	0.6457
19-JAN-2023	ONWARDTEC	324.45	322.25	0.0068	0.0313	0.0313	0.5980
19-JAN-2023	OPTIEMUS	291.30	295.15	-0.0131	0.0371	0.0370	0.7069
19-JAN-2023	ORBTEXP	153.05	151.70	0.0089	0.0357	0.0356	0.6801
19-JAN-2023	ORCHPHARMA	374.75	366.25	0.0229	0.0253	0.0253	0.4834
19-JAN-2023	ORICONENT	27.85	28.25	-0.0143	0.0314	0.0313	0.5980
19-JAN-2023	ORIENTABRA	28.35	28.40	-0.0018	0.0278	0.0277	0.5292
19-JAN-2023	ORIENTALTL	8.00	8.15	-0.0186	0.0376	0.0375	0.7164
19-JAN-2023	ORIENTBELL	544.20	545.55	-0.0025	0.0348	0.0347	0.6629
19-JAN-2023	ORIENTCEM	134.00	133.30	0.0052	0.0249	0.0249	0.4757
19-JAN-2023	ORIENTELEC	265.10	261.95	0.0120	0.0177	0.0177	0.3382
19-JAN-2023	ORIENTHOT	69.05	70.00	-0.0137	0.0303	0.0303	0.5789
19-JAN-2023	ORIENTLTD	71.45	75.10	-0.0498	0.0347	0.0348	0.6649
19-JAN-2023	ORIENTPPR	42.45	42.50	-0.0012	0.0312	0.0311	0.5942
19-JAN-2023	ORISSAMINE	3191.55	3148.35	0.0136	0.0280	0.0279	0.5330
19-JAN-2023	ORTINLAB	24.10	24.10	0.0000	0.0323	0.0322	0.6152
19-JAN-2023	OSIAHYPER	264.80	267.80	-0.0113	0.0110	0.0110	0.2102
19-JAN-2023	OSWALAGRO	38.60	38.90	-0.0077	0.0384	0.0383	0.7317
19-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PAGEIND	40653.75	40640.20	0.0003	0.0180	0.0179	0.3420
19-JAN-2023	PAISALO	78.00	77.80	0.0026	0.0285	0.0284	0.5426
19-JAN-2023	PALASHSECU	123.35	126.05	-0.0217	0.0404	0.0403	0.7699
19-JAN-2023	PALREDTEC	177.85	178.30	-0.0025	0.0369	0.0368	0.7031
19-JAN-2023	PANACEABIO	135.40	136.05	-0.0048	0.0299	0.0298	0.5693
19-JAN-2023	PANACHE	58.95	59.65	-0.0118	0.0359	0.0359	0.6859
19-JAN-2023	PANAMAPET	348.10	349.05	-0.0027	0.0305	0.0304	0.5808
19-JAN-2023	PANSARI	71.75	71.40	0.0049	0.0306	0.0305	0.5827
19-JAN-2023	PAR	173.85	158.55	0.0921	0.0277	0.0284	0.5426
19-JAN-2023	PARACABLES	40.95	42.60	-0.0395	0.0415	0.0415	0.7929
19-JAN-2023	PARADEEP	60.50	60.70	-0.0033	0.0196	0.0195	0.3725
19-JAN-2023	PARAGMILK	100.80	100.60	0.0020	0.0268	0.0268	0.5120
19-JAN-2023	PARAS	563.45	562.80	0.0012	0.0227	0.0227	0.4337
19-JAN-2023	PARASPETRO	1.10	1.10	0.0000	0.1835	0.1831	3.4981
19-JAN-2023	PARSVNATH	8.75	9.00	-0.0282	0.0368	0.0368	0.7031
19-JAN-2023	PASUPTAC	35.65	35.55	0.0028	0.0281	0.0281	0.5368
19-JAN-2023	PATANJALI	1199.15	1192.70	0.0054	0.0307	0.0306	0.5846
19-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PATELENG	18.10	18.00	0.0055	0.0319	0.0318	0.6075
19-JAN-2023	PATINTLOG	14.65	15.00	-0.0236	0.0350	0.0349	0.6668
19-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PAYTM	531.95	531.70	0.0005	0.0299	0.0298	0.5693
19-JAN-2023	PCBL	122.20	120.90	0.0107	0.0298	0.0297	0.5674
19-JAN-2023	PCJEWELLER	72.15	75.95	-0.0513	0.0341	0.0342	0.6534
19-JAN-2023	PDMJEPAPER	45.40	45.95	-0.0120	0.0305	0.0304	0.5808
19-JAN-2023	PDSL	339.15	341.55	-0.0071	0.0251	0.0250	0.4776
19-JAN-2023	PEARLPOLY	27.70	26.35	0.0500	0.0466	0.0466	0.8903
19-JAN-2023	PEL	836.55	827.40	0.0110	0.0259	0.0259	0.4948
19-JAN-2023	PENIND	59.05	59.15	-0.0017	0.0333	0.0333	0.6362
19-JAN-2023	PENINLAND	13.15	13.60	-0.0336	0.0343	0.0343	0.6553
19-JAN-2023	PERSISTENT	4258.15	3959.65	0.0727	0.0234	0.0239	0.4566
19-JAN-2023	PETRONET	222.95	222.00	0.0043	0.0147	0.0147	0.2808
19-JAN-2023	PFC	152.05	151.70	0.0023	0.0183	0.0183	0.3496
19-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PFIZER	4148.80	4135.20	0.0033	0.0135	0.0134	0.2560
19-JAN-2023	PFOCUS	72.75	73.50	-0.0103	0.0343	0.0342	0.6534
19-JAN-2023	PFS	18.05	17.20	0.0482	0.0295	0.0296	0.5655
19-JAN-2023	PGEL	1149.35	1149.30	0.0000	0.0321	0.0320	0.6114
19-JAN-2023	PGHH	13774.70	13864.20	-0.0065	0.0133	0.0132	0.2522
19-JAN-2023	PGHL	4086.20	4085.20	0.0002	0.0144	0.0144	0.2751
19-JAN-2023	PGIL	393.00	398.90	-0.0149	0.0346	0.0345	0.6591
19-JAN-2023	PGINVIT	127.99	128.00	-0.0001	0.0063	0.0063	0.1204
19-JAN-2023	PHARMABEES	12.80	12.81	-0.0008	0.0089	0.0089	0.1700
19-JAN-2023	PHOENIXLTD	1400.70	1407.80	-0.0051	0.0226	0.0225	0.4299
19-JAN-2023	PIDILITIND	2453.15	2488.65	-0.0144	0.0150	0.0150	0.2866
19-JAN-2023	PIIND	3249.20	3249.95	-0.0002	0.0191	0.0191	0.3649
19-JAN-2023	PILANIINVS	1889.40	1890.20	-0.0004	0.0180	0.0180	0.3439
19-JAN-2023	PILITA	8.10	8.20	-0.0123	0.0312	0.0312	0.5961
19-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PIONEEREMB	41.20	41.25	-0.0012	0.0272	0.0271	0.5177
19-JAN-2023	PITTIENG	329.05	326.75	0.0070	0.0324	0.0323	0.6171
19-JAN-2023	PIXTRANS	798.95	812.35	-0.0166	0.0172	0.0172	0.3286
19-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PKTEA	236.00	241.95	-0.0249	0.0271	0.0270	0.5158
19-JAN-2023	PLASTIBLEN	169.65	171.60	-0.0114	0.0226	0.0225	0.4299
19-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PNB	57.20	56.75	0.0079	0.0266	0.0265	0.5063
19-JAN-2023	PNBGILTS	64.45	64.00	0.0070	0.0204	0.0203	0.3878
19-JAN-2023	PNBHOUSING	542.70	551.75	-0.0165	0.0308	0.0308	0.5884
19-JAN-2023	PNC	40.45	40.90	-0.0111	0.0348	0.0348	0.6649
19-JAN-2023	PNCINFRA	324.65	326.05	-0.0043	0.0239	0.0239	0.4566
19-JAN-2023	PODDARHOUS	180.65	185.55	-0.0268	0.0334	0.0333	0.6362
19-JAN-2023	PODDARMENT	272.35	268.15	0.0155	0.0243	0.0242	0.4623
19-JAN-2023	POKARNA	402.20	381.60	0.0526	0.0300	0.0302	0.5770
19-JAN-2023	POLICYBZR	438.75	445.00	-0.0141	0.0299	0.0298	0.5693
19-JAN-2023	POLYCAB	2828.65	2753.60	0.0269	0.0199	0.0200	0.3821
19-JAN-2023	POLYMED	866.10	874.85	-0.0101	0.0239	0.0238	0.4547
19-JAN-2023	POLYPLEX	1624.65	1674.60	-0.0303	0.0263	0.0264	0.5044
19-JAN-2023	PONNIERODE	537.10	539.10	-0.0037	0.0387	0.0386	0.7375
19-JAN-2023	POONAWALLA	298.90	301.35	-0.0082	0.0314	0.0313	0.5980
19-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
19-JAN-2023	POWERGRID	220.75	219.35	0.0064	0.0162	0.0162	0.3095
19-JAN-2023	POWERINDIA	3305.55	3260.10	0.0138	0.0236	0.0236	0.4509
19-JAN-2023	POWERMECH	2184.45	2133.40	0.0236	0.0289	0.0289	0.5521
19-JAN-2023	PPAP	240.70	242.45	-0.0072	0.0274	0.0273	0.5216
19-JAN-2023	PPL	162.45	162.20	0.0015	0.0245	0.0245	0.4681
19-JAN-2023	PPLPHARMA	113.30	115.30	-0.0175	0.0160	0.0160	0.3057
19-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PRAENG	14.70	14.90	-0.0135	0.0321	0.0320	0.6114
19-JAN-2023	PRAJIND	339.85	353.75	-0.0401	0.0271	0.0272	0.5197
19-JAN-2023	PRAKASH	68.40	64.55	0.0579	0.0292	0.0294	0.5617
19-JAN-2023	PRAKASHSTL	4.85	4.85	0.0000	0.0465	0.0464	0.8865
19-JAN-2023	PRAXIS	26.65	26.35	0.0113	0.0338	0.0338	0.6457
19-JAN-2023	PRECAM	108.05	108.45	-0.0037	0.0336	0.0335	0.6400
19-JAN-2023	PRECOT	180.05	187.05	-0.0381	0.0314	0.0315	0.6018
19-JAN-2023	PRECWIRE	76.70	76.80	-0.0013	0.0337	0.0336	0.6419
19-JAN-2023	PREMEXPLN	390.25	395.30	-0.0129	0.0294	0.0294	0.5617
19-JAN-2023	PREMIER	3.05	3.05	0.0000	0.0350	0.0349	0.6668
19-JAN-2023	PREMIERPOL	103.10	102.20	0.0088	0.0403	0.0402	0.7680
19-JAN-2023	PRESSMN	61.45	63.65	-0.0352	0.0368	0.0368	0.7031
19-JAN-2023	PRESTIGE	446.35	441.75	0.0104	0.0241	0.0241	0.4604
19-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PRICOLLTD	205.05	205.05	0.0000	0.0334	0.0333	0.6362
19-JAN-2023	PRIMESECU	102.75	102.25	0.0049	0.0268	0.0267	0.5101
19-JAN-2023	PRINCEPIPE	590.30	591.55	-0.0021	0.0207	0.0206	0.3936
19-JAN-2023	PRITI	153.90	154.20	-0.0019	0.0309	0.0308	0.5884
19-JAN-2023	PRITIKAUTO	17.55	17.40	0.0086	0.0335	0.0334	0.6381
19-JAN-2023	PRIVISCL	1083.10	1099.90	-0.0154	0.0304	0.0304	0.5808
19-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PROZONINTU	32.10	32.75	-0.0200	0.0370	0.0370	0.7069
19-JAN-2023	PRSMJOHNSN	108.95	103.20	0.0542	0.0249	0.0251	0.4795
19-JAN-2023	PRUDENT	995.30	1022.35	-0.0268	0.0253	0.0253	0.4834
19-JAN-2023	PSB	31.95	31.50	0.0142	0.0314	0.0313	0.5980
19-JAN-2023	PSPPROJECT	691.35	698.30	-0.0100	0.0256	0.0255	0.4872
19-JAN-2023	PSUBNKBEES	46.87	46.74	0.0028	0.0198	0.0198	0.3783
19-JAN-2023	PTC	105.70	100.70	0.0485	0.0241	0.0242	0.4623
19-JAN-2023	PTL	33.45	33.70	-0.0074	0.0249	0.0249	0.4757
19-JAN-2023	PUNJABCHEM	1026.95	1004.90	0.0217	0.0238	0.0238	0.4547
19-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	PURVA	88.95	90.40	-0.0162	0.0306	0.0305	0.5827
19-JAN-2023	PVP	9.35	9.70	-0.0367	0.0519	0.0519	0.9915
19-JAN-2023	PVR	1677.95	1669.65	0.0050	0.0227	0.0227	0.4337
19-JAN-2023	QGOLDHALF	48.22	48.24	-0.0004	0.0073	0.0073	0.1395
19-JAN-2023	QNIFTY	1917.36	1924.00	-0.0035	0.0102	0.0102	0.1949
19-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	QUESS	378.15	386.85	-0.0227	0.0239	0.0239	0.4566
19-JAN-2023	QUICKHEAL	178.20	178.25	-0.0003	0.0250	0.0249	0.4757
19-JAN-2023	RADHIKAJWE	206.95	195.45	0.0572	0.0261	0.0264	0.5044
19-JAN-2023	RADIANTCMS	97.80	98.60	-0.0081	0.0035	0.0035	0.0669
19-JAN-2023	RADICO	1066.45	1069.05	-0.0024	0.0228	0.0228	0.4356
19-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RADIOCITY	16.20	16.40	-0.0123	0.0273	0.0272	0.5197
19-JAN-2023	RAILTEL	128.30	129.45	-0.0089	0.0235	0.0234	0.4471
19-JAN-2023	RAIN	177.80	179.60	-0.0101	0.0281	0.0280	0.5349
19-JAN-2023	RAINBOW	731.30	737.40	-0.0083	0.0208	0.0207	0.3955
19-JAN-2023	RAJESHEXPO	849.45	832.30	0.0204	0.0259	0.0259	0.4948
19-JAN-2023	RAJMET	17.85	17.85	0.0000	0.0294	0.0293	0.5598
19-JAN-2023	RAJRATAN	836.90	833.15	0.0045	0.0346	0.0345	0.6591
19-JAN-2023	RAJRILTD	48.00	46.90	0.0232	0.1432	0.1428	2.7282
19-JAN-2023	RAJSREESUG	55.35	55.75	-0.0072	0.0387	0.0386	0.7375
19-JAN-2023	RAJTV	51.10	51.80	-0.0136	0.0370	0.0369	0.7050
19-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RALLIS	223.90	245.50	-0.0921	0.0204	0.0214	0.4088
19-JAN-2023	RAMANEWS	15.10	15.25	-0.0099	0.0259	0.0258	0.4929
19-JAN-2023	RAMAPHO	263.55	248.10	0.0604	0.0216	0.0220	0.4203
19-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RAMASTEEL	40.60	40.75	-0.0037	0.0351	0.0350	0.6687
19-JAN-2023	RAMCOCEM	712.30	714.15	-0.0026	0.0191	0.0190	0.3630
19-JAN-2023	RAMCOIND	157.55	160.00	-0.0154	0.0205	0.0205	0.3917
19-JAN-2023	RAMCOSYS	240.80	242.80	-0.0083	0.0344	0.0343	0.6553
19-JAN-2023	RAMKY	309.50	302.40	0.0232	0.0389	0.0388	0.7413
19-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RAMRAT	165.35	167.95	-0.0156	0.0257	0.0257	0.4910
19-JAN-2023	RANASUG	25.00	25.15	-0.0060	0.0355	0.0354	0.6763
19-JAN-2023	RANEENGINE	222.30	221.95	0.0016	0.0290	0.0289	0.5521
19-JAN-2023	RANEHOLDIN	902.15	885.60	0.0185	0.0232	0.0232	0.4432
19-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RATEGAIN	375.00	366.85	0.0220	0.0276	0.0275	0.5254
19-JAN-2023	RATNAMANI	1947.65	1934.85	0.0066	0.0200	0.0200	0.3821
19-JAN-2023	RAYMOND	1523.20	1526.15	-0.0019	0.0343	0.0343	0.6553
19-JAN-2023	RBA	114.55	114.30	0.0022	0.0238	0.0238	0.4547
19-JAN-2023	RBL	730.00	729.85	0.0002	0.0228	0.0228	0.4356
19-JAN-2023	RBLBANK	167.30	172.45	-0.0303	0.0346	0.0346	0.6610
19-JAN-2023	RCF	125.50	126.75	-0.0099	0.0307	0.0307	0.5865
19-JAN-2023	RCOM	2.10	2.15	-0.0235	0.0340	0.0339	0.6477
19-JAN-2023	RECLTD	123.55	123.70	-0.0012	0.0175	0.0175	0.3343
19-JAN-2023	REDINGTON	189.80	190.95	-0.0060	0.0273	0.0272	0.5197
19-JAN-2023	REFEX	263.90	268.55	-0.0175	0.0381	0.0381	0.7279
19-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	REGENCERAM	23.75	23.80	-0.0021	0.0685	0.0683	1.3049
19-JAN-2023	RELAXO	866.60	886.20	-0.0224	0.0150	0.0150	0.2866
19-JAN-2023	RELCHEMQ	180.05	180.65	-0.0033	0.0165	0.0165	0.3152
19-JAN-2023	RELIANCE	2472.05	2474.70	-0.0011	0.0166	0.0165	0.3152
19-JAN-2023	RELIGARE	172.45	171.50	0.0055	0.0325	0.0324	0.6190
19-JAN-2023	RELINFRA	137.50	139.50	-0.0144	0.0380	0.0379	0.7241
19-JAN-2023	REMSONSIND	230.95	231.70	-0.0032	0.0311	0.0310	0.5923
19-JAN-2023	RENUKA	54.25	54.80	-0.0101	0.0376	0.0375	0.7164
19-JAN-2023	REPCOHOME	234.55	232.75	0.0077	0.0332	0.0331	0.6324
19-JAN-2023	REPL	153.10	153.15	-0.0003	0.0256	0.0256	0.4891
19-JAN-2023	REPRO	362.20	361.40	0.0022	0.0270	0.0269	0.5139
19-JAN-2023	RESPONIND	131.15	130.20	0.0073	0.0353	0.0352	0.6725
19-JAN-2023	REVATHI	1109.45	1123.45	-0.0125	0.0322	0.0321	0.6133
19-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RGL	98.60	99.40	-0.0081	0.0326	0.0325	0.6209
19-JAN-2023	RHFL	3.20	3.25	-0.0155	0.0383	0.0382	0.7298
19-JAN-2023	RHIM	851.20	854.95	-0.0044	0.0284	0.0283	0.5407
19-JAN-2023	RICOAUTO	90.55	93.45	-0.0315	0.0337	0.0337	0.6438
19-JAN-2023	RIIL	915.65	913.45	0.0024	0.0347	0.0346	0.6610
19-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RITCO	151.25	143.30	0.0540	0.0266	0.0268	0.5120
19-JAN-2023	RITES	341.65	340.50	0.0034	0.0217	0.0217	0.4146
19-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	RKDL	17.50	17.35	0.0086	0.0365	0.0364	0.6954
19-JAN-2023	RKEC	66.40	66.75	-0.0053	0.0396	0.0395	0.7546
19-JAN-2023	RKFORGE	278.30	274.15	0.0150	0.0272	0.0272	0.5197
19-JAN-2023	RMCL	1.75	1.80	-0.0282	0.0342	0.0341	0.6515
19-JAN-2023	RML	413.80	413.45	0.0008	0.0301	0.0300	0.5731
19-JAN-2023	RNAVAL	3.65	3.40	0.0710	0.0336	0.0339	0.6477
19-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ROHLTD	260.90	264.90	-0.0152	0.0352	0.0352	0.6725
19-JAN-2023	ROLEXRINGS	1818.75	1862.60	-0.0238	0.0212	0.0212	0.4050
19-JAN-2023	ROLLT	1.35	1.35	0.0000	0.0366	0.0365	0.6973
19-JAN-2023	ROLTA	3.85	3.75	0.0263	0.0288	0.0288	0.5502
19-JAN-2023	ROML	57.60	58.00	-0.0069	0.0316	0.0315	0.6018
19-JAN-2023	ROSSARI	717.40	712.30	0.0071	0.0185	0.0184	0.3515
19-JAN-2023	ROSSELLIND	317.70	320.25	-0.0080	0.0395	0.0395	0.7546
19-JAN-2023	ROTO	551.95	565.20	-0.0237	0.0168	0.0169	0.3229
19-JAN-2023	ROUTE	1173.15	1192.85	-0.0167	0.0271	0.0270	0.5158
19-JAN-2023	RPGLIFE	843.35	852.35	-0.0106	0.0287	0.0286	0.5464
19-JAN-2023	RPOWER	14.00	14.00	0.0000	0.0353	0.0352	0.6725
19-JAN-2023	RPPINFRA	49.10	48.50	0.0123	0.0336	0.0335	0.6400
19-JAN-2023	RPPL	177.85	182.95	-0.0283	0.0328	0.0328	0.6266
19-JAN-2023	RPSGVENT	452.80	453.35	-0.0012	0.0262	0.0261	0.4986
19-JAN-2023	RSSOFTWARE	25.00	24.20	0.0325	0.0342	0.0342	0.6534
19-JAN-2023	RSWM	177.85	182.25	-0.0244	0.0289	0.0289	0.5521
19-JAN-2023	RSYSTEMS	244.30	240.65	0.0151	0.0305	0.0304	0.5808
19-JAN-2023	RTNINDIA	47.90	46.30	0.0340	0.0386	0.0385	0.7355
19-JAN-2023	RTNPOWER	3.90	3.90	0.0000	0.0327	0.0326	0.6228
19-JAN-2023	RUBYMILLS	192.90	191.95	0.0049	0.0354	0.0353	0.6744
19-JAN-2023	RUCHINFRA	11.50	11.45	0.0044	0.0328	0.0327	0.6247
19-JAN-2023	RUCHIRA	121.70	121.90	-0.0016	0.0343	0.0342	0.6534
19-JAN-2023	RUPA	280.00	275.15	0.0175	0.0270	0.0270	0.5158
19-JAN-2023	RUSHIL	404.20	410.55	-0.0156	0.0337	0.0336	0.6419
19-JAN-2023	RUSTOMJEE	525.00	530.80	-0.0110	0.0098	0.0098	0.1872
19-JAN-2023	RVHL	23.15	23.75	-0.0256	0.0302	0.0302	0.5770
19-JAN-2023	RVNL	77.20	78.15	-0.0122	0.0304	0.0303	0.5789
19-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	S&SPOWER	27.70	26.55	0.0424	0.0458	0.0457	0.8731
19-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SABEVENTS	4.70	4.65	0.0107	0.0545	0.0544	1.0393
19-JAN-2023	SADBHAV	14.05	14.30	-0.0176	0.0390	0.0389	0.7432
19-JAN-2023	SADBHIN	5.65	5.65	0.0000	0.0331	0.0330	0.6305
19-JAN-2023	SAFARI	1823.25	1830.50	-0.0040	0.0260	0.0259	0.4948
19-JAN-2023	SAGARDEEP	28.25	27.95	0.0107	0.0319	0.0318	0.6075
19-JAN-2023	SAGCEM	229.85	231.90	-0.0089	0.0272	0.0272	0.5197
19-JAN-2023	SAH	81.85	84.80	-0.0354	0.0044	0.0051	0.0974
19-JAN-2023	SAIL	92.10	90.70	0.0153	0.0263	0.0263	0.5025
19-JAN-2023	SAKAR	247.40	233.80	0.0565	0.0370	0.0372	0.7107
19-JAN-2023	SAKHTISUG	23.80	23.85	-0.0021	0.0402	0.0401	0.7661
19-JAN-2023	SAKSOFT	141.05	140.35	0.0050	0.0345	0.0344	0.6572
19-JAN-2023	SAKUMA	16.05	15.90	0.0094	0.0376	0.0375	0.7164
19-JAN-2023	SALASAR	51.85	52.10	-0.0048	0.0356	0.0355	0.6782
19-JAN-2023	SALONA	255.65	256.10	-0.0018	0.0385	0.0384	0.7336
19-JAN-2023	SALSTEEL	22.10	21.10	0.0463	0.0350	0.0351	0.6706
19-JAN-2023	SALZERELEC	292.70	296.70	-0.0136	0.0345	0.0345	0.6591
19-JAN-2023	SAMBHAAV	3.80	3.85	-0.0131	0.0384	0.0383	0.7317
19-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SANDESH	1129.75	1070.00	0.0543	0.0293	0.0295	0.5636
19-JAN-2023	SANDHAR	246.35	246.90	-0.0022	0.0185	0.0184	0.3515
19-JAN-2023	SANGAMIND	218.35	222.45	-0.0186	0.0318	0.0317	0.6056
19-JAN-2023	SANGHIIND	70.55	70.70	-0.0021	0.0342	0.0341	0.6515
19-JAN-2023	SANGHVIMOV	349.95	343.00	0.0201	0.0314	0.0313	0.5980
19-JAN-2023	SANGINITA	22.55	22.95	-0.0176	0.0333	0.0333	0.6362
19-JAN-2023	SANOFI	5690.05	5663.60	0.0047	0.0113	0.0113	0.2159
19-JAN-2023	SANSERA	741.25	747.70	-0.0087	0.0169	0.0169	0.3229
19-JAN-2023	SANWARIA	0.70	0.70	0.0000	0.0431	0.0430	0.8215
19-JAN-2023	SAPPHIRE	1294.10	1309.35	-0.0117	0.0205	0.0204	0.3897
19-JAN-2023	SARDAEN	1154.15	1117.50	0.0323	0.0308	0.0308	0.5884
19-JAN-2023	SAREGAMA	349.95	352.95	-0.0085	0.0252	0.0252	0.4814
19-JAN-2023	SARLAPOLY	45.75	45.55	0.0044	0.0284	0.0283	0.5407
19-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SARVESHWAR	85.90	89.25	-0.0383	0.0146	0.0148	0.2828
19-JAN-2023	SASKEN	924.50	914.65	0.0107	0.0250	0.0249	0.4757
19-JAN-2023	SASTASUNDR	286.90	289.15	-0.0078	0.0306	0.0305	0.5827
19-JAN-2023	SATHAISPAT	2.10	2.30	-0.0910	0.0582	0.0584	1.1157
19-JAN-2023	SATIA	129.60	128.85	0.0058	0.0299	0.0298	0.5693
19-JAN-2023	SATIN	154.05	154.80	-0.0049	0.0333	0.0332	0.6343
19-JAN-2023	SATINDLTD	75.90	76.25	-0.0046	0.0165	0.0164	0.3133
19-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SBC	15.55	16.05	-0.0316	0.0330	0.0330	0.6305
19-JAN-2023	SBCL	387.10	392.25	-0.0132	0.0333	0.0332	0.6343
19-JAN-2023	SBICARD	769.15	765.10	0.0053	0.0185	0.0184	0.3515
19-JAN-2023	SBIETFCON	75.30	76.07	-0.0102	0.0090	0.0090	0.1719
19-JAN-2023	SBIETFIT	308.66	308.06	0.0019	0.0132	0.0131	0.2503
19-JAN-2023	SBIETFPB	215.79	217.22	-0.0066	0.0133	0.0133	0.2541
19-JAN-2023	SBIETFQLTY	149.50	149.94	-0.0029	0.0092	0.0092	0.1758
19-JAN-2023	SBILIFE	1323.10	1310.65	0.0095	0.0158	0.0158	0.3019
19-JAN-2023	SBIN	589.85	591.45	-0.0027	0.0174	0.0173	0.3305
19-JAN-2023	SCAPDVR	13.25	12.65	0.0463	0.0405	0.0405	0.7738
19-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SCHAEFFLER	2662.10	2680.00	-0.0067	0.0213	0.0212	0.4050
19-JAN-2023	SCHAND	171.25	174.20	-0.0171	0.0314	0.0314	0.5999
19-JAN-2023	SCHNEIDER	198.85	193.05	0.0296	0.0320	0.0320	0.6114
19-JAN-2023	SCI	141.10	142.50	-0.0099	0.0266	0.0265	0.5063
19-JAN-2023	SCPL	598.05	588.00	0.0169	0.0121	0.0121	0.2312
19-JAN-2023	SDBL	123.55	124.00	-0.0036	0.0332	0.0331	0.6324
19-JAN-2023	SDL24BEES	110.62	110.50	0.0011	0.0020	0.0020	0.0382
19-JAN-2023	SDL26BEES	110.20	110.13	0.0006	0.0036	0.0036	0.0688
19-JAN-2023	SEAMECLTD	832.10	842.50	-0.0124	0.0324	0.0323	0.6171
19-JAN-2023	SECURCRED	25.55	25.80	-0.0097	0.0260	0.0260	0.4967
19-JAN-2023	SECURKLOUD	58.65	57.90	0.0129	0.0363	0.0362	0.6916
19-JAN-2023	SEJALLTD	266.50	258.10	0.0320	0.0263	0.0264	0.5044
19-JAN-2023	SELAN	223.05	232.00	-0.0393	0.0337	0.0338	0.6457
19-JAN-2023	SEPC	13.90	14.20	-0.0214	0.0408	0.0408	0.7795
19-JAN-2023	SEPOWER	16.30	16.35	-0.0031	0.0354	0.0353	0.6744
19-JAN-2023	SEQUENT	86.60	87.05	-0.0052	0.0311	0.0310	0.5923
19-JAN-2023	SERVOTECH	177.05	173.45	0.0205	0.0330	0.0329	0.6286
19-JAN-2023	SESHAPAPER	273.30	273.20	0.0004	0.0291	0.0291	0.5560
19-JAN-2023	SETCO	10.90	11.05	-0.0137	0.0323	0.0322	0.6152
19-JAN-2023	SETF10GILT	207.35	206.75	0.0029	0.0070	0.0070	0.1337
19-JAN-2023	SETFGOLD	49.81	49.75	0.0012	0.0074	0.0074	0.1414
19-JAN-2023	SETFNIF50	187.17	187.84	-0.0036	0.0097	0.0097	0.1853
19-JAN-2023	SETFNIFBK	425.43	426.95	-0.0036	0.0127	0.0127	0.2426
19-JAN-2023	SETFNN50	439.64	441.90	-0.0051	0.0109	0.0109	0.2082
19-JAN-2023	SETUINFRA	1.55	1.60	-0.0317	0.0394	0.0394	0.7527
19-JAN-2023	SFL	1260.90	1253.75	0.0057	0.0191	0.0190	0.3630
19-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SGIL	129.95	134.90	-0.0374	0.0263	0.0264	0.5044
19-JAN-2023	SGL	17.95	17.95	0.0000	0.0314	0.0313	0.5980
19-JAN-2023	SHAHALLOYS	71.45	71.75	-0.0042	0.0390	0.0389	0.7432
19-JAN-2023	SHAILY	1504.95	1522.55	-0.0116	0.0199	0.0199	0.3802
19-JAN-2023	SHAKTIPUMP	406.30	402.05	0.0105	0.0283	0.0283	0.5407
19-JAN-2023	SHALBY	153.45	155.65	-0.0142	0.0261	0.0260	0.4967
19-JAN-2023	SHALPAINTS	139.60	140.50	-0.0064	0.0270	0.0269	0.5139
19-JAN-2023	SHANKARA	648.10	629.60	0.0290	0.0282	0.0282	0.5388
19-JAN-2023	SHANTI	21.10	21.00	0.0048	0.0272	0.0272	0.5197
19-JAN-2023	SHANTIGEAR	358.60	346.35	0.0348	0.0314	0.0314	0.5999
19-JAN-2023	SHARDACROP	479.35	473.05	0.0132	0.0336	0.0335	0.6400
19-JAN-2023	SHARDAMOTR	735.20	733.50	0.0023	0.0284	0.0284	0.5426
19-JAN-2023	SHAREINDIA	1232.00	1232.50	-0.0004	0.0251	0.0251	0.4795
19-JAN-2023	SHARIABEES	422.35	424.78	-0.0057	0.0119	0.0119	0.2273
19-JAN-2023	SHEMAROO	150.65	158.55	-0.0511	0.0376	0.0377	0.7203
19-JAN-2023	SHILPAMED	260.70	264.20	-0.0133	0.0258	0.0257	0.4910
19-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SHIVALIK	718.35	716.05	0.0032	0.0217	0.0217	0.4146
19-JAN-2023	SHIVAMAUTO	27.50	27.50	0.0000	0.0316	0.0316	0.6037
19-JAN-2023	SHIVAMILLS	98.55	98.40	0.0015	0.0370	0.0369	0.7050
19-JAN-2023	SHIVATEX	130.95	135.70	-0.0356	0.0364	0.0364	0.6954
19-JAN-2023	SHK	141.30	142.65	-0.0095	0.0221	0.0221	0.4222
19-JAN-2023	SHOPERSTOP	673.05	686.65	-0.0200	0.0261	0.0261	0.4986
19-JAN-2023	SHRADHA	104.75	99.80	0.0484	0.0387	0.0387	0.7394
19-JAN-2023	SHRADHAIND	48.10	48.85	-0.0155	0.0048	0.0049	0.0936
19-JAN-2023	SHREDIGCEM	74.15	73.00	0.0156	0.0240	0.0240	0.4585
19-JAN-2023	SHREECEM	24391.00	24060.00	0.0137	0.0178	0.0178	0.3401
19-JAN-2023	SHREEPUSHK	178.40	177.90	0.0028	0.0309	0.0309	0.5903
19-JAN-2023	SHREERAMA	12.15	12.20	-0.0041	0.0339	0.0339	0.6477
19-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SHREMINVIT	105.00	104.00	0.0096	0.0023	0.0024	0.0459
19-JAN-2023	SHRENIK	1.55	1.60	-0.0317	0.0371	0.0370	0.7069
19-JAN-2023	SHREYANIND	159.35	163.50	-0.0257	0.0332	0.0331	0.6324
19-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SHREYAS	295.90	296.85	-0.0032	0.0348	0.0347	0.6629
19-JAN-2023	SHRIPISTON	1210.60	1240.90	-0.0247	0.0251	0.0251	0.4795
19-JAN-2023	SHRIRAMFIN	1294.80	1284.00	0.0084	0.0248	0.0247	0.4719
19-JAN-2023	SHRIRAMPPS	73.05	74.30	-0.0170	0.0224	0.0224	0.4280
19-JAN-2023	SHYAMCENT	20.60	20.70	-0.0048	0.0346	0.0345	0.6591
19-JAN-2023	SHYAMMETL	313.10	304.15	0.0290	0.0185	0.0186	0.3554
19-JAN-2023	SHYAMTEL	10.50	10.95	-0.0420	0.0861	0.0859	1.6411
19-JAN-2023	SIEMENS	3047.60	3064.95	-0.0057	0.0172	0.0172	0.3286
19-JAN-2023	SIGACHI	341.55	345.30	-0.0109	0.0244	0.0244	0.4662
19-JAN-2023	SIGIND	38.95	39.70	-0.0191	0.0315	0.0315	0.6018
19-JAN-2023	SIKKO	102.00	103.90	-0.0185	0.0401	0.0400	0.7642
19-JAN-2023	SIL	31.35	32.20	-0.0268	0.0327	0.0327	0.6247
19-JAN-2023	SILGO	26.55	26.85	-0.0112	0.0322	0.0322	0.6152
19-JAN-2023	SILINV	334.10	336.25	-0.0064	0.0302	0.0302	0.5770
19-JAN-2023	SILLYMONKS	28.85	28.40	0.0157	0.0387	0.0386	0.7375
19-JAN-2023	SILVER	68.91	70.56	-0.0237	0.0115	0.0116	0.2216
19-JAN-2023	SILVERBEES	66.74	68.20	-0.0216	0.0117	0.0118	0.2254
19-JAN-2023	SILVERTUC	339.70	338.55	0.0034	0.0159	0.0159	0.3038
19-JAN-2023	SIMBHALS	24.80	25.60	-0.0317	0.0387	0.0386	0.7375
19-JAN-2023	SIMPLEXINF	56.20	52.20	0.0738	0.0389	0.0392	0.7489
19-JAN-2023	SINTERCOM	104.30	104.05	0.0024	0.0211	0.0211	0.4031
19-JAN-2023	SINTEX	2.90	2.95	-0.0171	0.0299	0.0298	0.5693
19-JAN-2023	SIRCA	625.25	631.05	-0.0092	0.0286	0.0286	0.5464
19-JAN-2023	SIS	382.20	384.10	-0.0050	0.0174	0.0174	0.3324
19-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
19-JAN-2023	SITINET	1.65	1.65	0.0000	0.0447	0.0446	0.8521
19-JAN-2023	SIYSIL	538.85	541.55	-0.0050	0.0304	0.0303	0.5789
19-JAN-2023	SJS	472.15	473.15	-0.0021	0.0217	0.0217	0.4146
19-JAN-2023	SJVN	33.95	34.10	-0.0044	0.0198	0.0197	0.3764
19-JAN-2023	SKFINDIA	4600.35	4534.55	0.0144	0.0188	0.0188	0.3592
19-JAN-2023	SKIPPER	118.55	118.80	-0.0021	0.0367	0.0367	0.7012
19-JAN-2023	SKMEGGPROD	143.25	146.75	-0.0241	0.0312	0.0312	0.5961
19-JAN-2023	SKYGOLD	271.45	255.60	0.0602	0.0171	0.0175	0.3343
19-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SMARTLINK	134.45	136.20	-0.0129	0.0327	0.0326	0.6228
19-JAN-2023	SMCGLOBAL	77.00	76.80	0.0026	0.0169	0.0169	0.3229
19-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SMLISUZU	784.55	775.15	0.0121	0.0320	0.0319	0.6094
19-JAN-2023	SMLT	168.85	164.45	0.0264	0.0319	0.0319	0.6094
19-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SMSLIFE	633.55	624.75	0.0140	0.0260	0.0260	0.4967
19-JAN-2023	SMSPHARMA	79.35	79.45	-0.0013	0.0279	0.0278	0.5311
19-JAN-2023	SNOWMAN	37.75	37.60	0.0040	0.0283	0.0283	0.5407
19-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SOBHA	589.55	593.40	-0.0065	0.0276	0.0276	0.5273
19-JAN-2023	SOFTTECH	177.95	177.60	0.0020	0.0265	0.0264	0.5044
19-JAN-2023	SOLARA	408.15	413.95	-0.0141	0.0326	0.0325	0.6209
19-JAN-2023	SOLARINDS	4338.25	4245.00	0.0217	0.0216	0.0216	0.4127
19-JAN-2023	SOMANYCERA	517.10	515.10	0.0039	0.0228	0.0227	0.4337
19-JAN-2023	SOMATEX	9.70	9.50	0.0208	0.0352	0.0351	0.6706
19-JAN-2023	SOMICONVEY	40.20	40.35	-0.0037	0.0356	0.0355	0.6782
19-JAN-2023	SONACOMS	414.05	420.25	-0.0149	0.0232	0.0231	0.4413
19-JAN-2023	SONAMCLOCK	47.70	49.20	-0.0310	0.0247	0.0247	0.4719
19-JAN-2023	SONATSOFTW	582.45	583.10	-0.0011	0.0216	0.0216	0.4127
19-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
19-JAN-2023	SOTL	294.40	298.35	-0.0133	0.0242	0.0242	0.4623
19-JAN-2023	SOUTHBANK	18.25	18.35	-0.0055	0.0296	0.0296	0.5655
19-JAN-2023	SOUTHWEST	114.55	115.15	-0.0052	0.0286	0.0285	0.5445
19-JAN-2023	SPAL	316.95	319.55	-0.0082	0.0306	0.0306	0.5846
19-JAN-2023	SPANDANA	575.35	576.70	-0.0023	0.0328	0.0327	0.6247
19-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SPARC	204.55	206.95	-0.0117	0.0283	0.0283	0.5407
19-JAN-2023	SPCENET	27.55	27.05	0.0183	0.0320	0.0319	0.6094
19-JAN-2023	SPECIALITY	275.90	273.65	0.0082	0.0366	0.0365	0.6973
19-JAN-2023	SPENCERS	73.35	72.35	0.0137	0.0289	0.0289	0.5521
19-JAN-2023	SPIC	76.20	78.75	-0.0329	0.0391	0.0390	0.7451
19-JAN-2023	SPICEJET	37.35	36.80	0.0148	0.0264	0.0263	0.5025
19-JAN-2023	SPLIL	74.50	75.60	-0.0147	0.0406	0.0405	0.7738
19-JAN-2023	SPLPETRO	364.45	371.00	-0.0178	0.0151	0.0151	0.2885
19-JAN-2023	SPMLINFRA	25.65	24.45	0.0479	0.0370	0.0371	0.7088
19-JAN-2023	SPORTKING	676.90	676.35	0.0008	0.0189	0.0188	0.3592
19-JAN-2023	SPTL	3.20	3.05	0.0480	0.0381	0.0382	0.7298
19-JAN-2023	SREEL	210.20	211.10	-0.0043	0.0273	0.0272	0.5197
19-JAN-2023	SRF	2137.45	2169.45	-0.0149	0.0209	0.0208	0.3974
19-JAN-2023	SRHHYPOLTD	509.55	518.30	-0.0170	0.0365	0.0364	0.6954
19-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SRPL	59.70	62.80	-0.0506	0.0336	0.0338	0.6457
19-JAN-2023	SSWL	152.95	155.00	-0.0133	0.0236	0.0236	0.4509
19-JAN-2023	STAR	327.95	329.35	-0.0043	0.0267	0.0267	0.5101
19-JAN-2023	STARCEMENT	115.90	115.90	0.0000	0.0204	0.0204	0.3897
19-JAN-2023	STARHEALTH	529.45	539.15	-0.0182	0.0202	0.0202	0.3859
19-JAN-2023	STARPAPER	180.65	179.00	0.0092	0.0263	0.0263	0.5025
19-JAN-2023	STARTECK	135.60	134.00	0.0119	0.0244	0.0243	0.4643
19-JAN-2023	STCINDIA	87.95	88.60	-0.0074	0.0345	0.0344	0.6572
19-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	STEELCAS	468.35	460.15	0.0177	0.0258	0.0258	0.4929
19-JAN-2023	STEELCITY	59.20	59.55	-0.0059	0.0266	0.0266	0.5082
19-JAN-2023	STEELXIND	15.25	14.70	0.0367	0.0323	0.0323	0.6171
19-JAN-2023	STEL	148.25	149.30	-0.0071	0.0318	0.0318	0.6075
19-JAN-2023	STERTOOLS	313.00	323.75	-0.0338	0.0335	0.0335	0.6400
19-JAN-2023	STLTECH	182.55	184.20	-0.0090	0.0285	0.0285	0.5445
19-JAN-2023	STOVEKRAFT	495.85	494.95	0.0018	0.0240	0.0240	0.4585
19-JAN-2023	STYLAMIND	1062.40	1061.20	0.0011	0.0258	0.0257	0.4910
19-JAN-2023	SUBEXLTD	36.25	37.00	-0.0205	0.0360	0.0359	0.6859
19-JAN-2023	SUBROS	307.70	309.00	-0.0042	0.0232	0.0231	0.4413
19-JAN-2023	SUDARSCHEM	382.00	381.15	0.0022	0.0224	0.0223	0.4260
19-JAN-2023	SUKHJITS	453.00	456.35	-0.0074	0.0103	0.0102	0.1949
19-JAN-2023	SULA	420.40	404.95	0.0374	0.0130	0.0133	0.2541
19-JAN-2023	SUMEETINDS	3.95	3.95	0.0000	0.0408	0.0407	0.7776
19-JAN-2023	SUMICHEM	481.30	480.45	0.0018	0.0199	0.0199	0.3802
19-JAN-2023	SUMIT	28.30	29.75	-0.0500	0.0368	0.0368	0.7031
19-JAN-2023	SUMMITSEC	632.50	636.95	-0.0070	0.0251	0.0250	0.4776
19-JAN-2023	SUNCLAYLTD	4922.80	4899.10	0.0048	0.0192	0.0192	0.3668
19-JAN-2023	SUNDARAM	2.95	2.90	0.0171	0.0340	0.0339	0.6477
19-JAN-2023	SUNDARMFIN	2268.00	2292.90	-0.0109	0.0181	0.0181	0.3458
19-JAN-2023	SUNDARMHLD	88.95	89.65	-0.0078	0.0225	0.0224	0.4280
19-JAN-2023	SUNDRMBRAK	321.55	324.75	-0.0099	0.0218	0.0218	0.4165
19-JAN-2023	SUNDRMFAST	998.20	994.15	0.0041	0.0191	0.0190	0.3630
19-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SUNFLAG	134.55	131.60	0.0222	0.0354	0.0354	0.6763
19-JAN-2023	SUNPHARMA	1040.55	1040.10	0.0004	0.0147	0.0146	0.2789
19-JAN-2023	SUNTECK	368.10	369.85	-0.0047	0.0240	0.0240	0.4585
19-JAN-2023	SUNTV	487.15	485.70	0.0030	0.0203	0.0202	0.3859
19-JAN-2023	SUPERHOUSE	204.80	204.90	-0.0005	0.0342	0.0341	0.6515
19-JAN-2023	SUPERSPIN	8.55	8.65	-0.0116	0.0334	0.0334	0.6381
19-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SUPRAJIT	327.85	325.50	0.0072	0.0223	0.0223	0.4260
19-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	SUPREMEENG	1.25	1.20	0.0408	0.0316	0.0317	0.6056
19-JAN-2023	SUPREMEIND	2424.35	2390.15	0.0142	0.0197	0.0196	0.3745
19-JAN-2023	SUPREMEINF	21.20	21.95	-0.0348	0.0390	0.0390	0.7451
19-JAN-2023	SUPRIYA	221.60	222.60	-0.0045	0.0237	0.0236	0.4509
19-JAN-2023	SURANASOL	22.30	22.50	-0.0089	0.0366	0.0365	0.6973
19-JAN-2023	SURANAT&P	11.95	11.75	0.0169	0.0360	0.0359	0.6859
19-JAN-2023	SURYALAXMI	61.05	59.65	0.0232	0.0331	0.0330	0.6305
19-JAN-2023	SURYAROSNI	610.60	606.35	0.0070	0.0311	0.0310	0.5923
19-JAN-2023	SURYODAY	112.45	109.45	0.0270	0.0297	0.0297	0.5674
19-JAN-2023	SUTLEJTEX	63.00	64.15	-0.0181	0.0298	0.0297	0.5674
19-JAN-2023	SUULD	36.25	34.55	0.0480	0.0341	0.0342	0.6534
19-JAN-2023	SUVEN	66.10	63.05	0.0472	0.0298	0.0299	0.5712
19-JAN-2023	SUVENPHAR	494.30	495.00	-0.0014	0.0214	0.0213	0.4069
19-JAN-2023	SUVIDHAA	5.05	5.00	0.0100	0.0324	0.0324	0.6190
19-JAN-2023	SUZLON	9.65	9.80	-0.0154	0.0407	0.0406	0.7757
19-JAN-2023	SVPGLOB	31.60	32.85	-0.0388	0.0327	0.0327	0.6247
19-JAN-2023	SWANENERGY	358.35	341.50	0.0482	0.0323	0.0324	0.6190
19-JAN-2023	SWARAJENG	1632.60	1634.50	-0.0012	0.0167	0.0167	0.3191
19-JAN-2023	SWELECTES	342.00	343.85	-0.0054	0.0318	0.0317	0.6056
19-JAN-2023	SWSOLAR	263.75	262.70	0.0040	0.0259	0.0258	0.4929
19-JAN-2023	SYMPHONY	960.70	956.00	0.0049	0.0176	0.0175	0.3343
19-JAN-2023	SYNCOMF	8.05	8.10	-0.0062	0.0154	0.0154	0.2942
19-JAN-2023	SYNGENE	602.35	612.20	-0.0162	0.0178	0.0178	0.3401
19-JAN-2023	SYRMA	268.90	266.05	0.0107	0.0142	0.0142	0.2713
19-JAN-2023	TAINWALCHM	124.50	126.60	-0.0167	0.0418	0.0417	0.7967
19-JAN-2023	TAJGVK	200.55	205.35	-0.0237	0.0257	0.0257	0.4910
19-JAN-2023	TAKE	23.00	23.25	-0.0108	0.0299	0.0298	0.5693
19-JAN-2023	TALBROAUTO	511.85	519.75	-0.0153	0.0315	0.0315	0.6018
19-JAN-2023	TANLA	703.55	712.15	-0.0121	0.0346	0.0345	0.6591
19-JAN-2023	TANTIACONS	13.05	13.25	-0.0152	0.0506	0.0505	0.9648
19-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	TARAPUR	4.50	4.80	-0.0645	0.0402	0.0404	0.7718
19-JAN-2023	TARC	40.50	40.45	0.0012	0.0281	0.0280	0.5349
19-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	TARMAT	54.05	55.25	-0.0220	0.0365	0.0364	0.6954
19-JAN-2023	TARSONS	692.45	682.05	0.0151	0.0216	0.0216	0.4127
19-JAN-2023	TASTYBITE	10272.30	10304.10	-0.0031	0.0224	0.0223	0.4260
19-JAN-2023	TATACHEM	980.40	998.95	-0.0187	0.0222	0.0222	0.4241
19-JAN-2023	TATACOFFEE	213.85	216.15	-0.0107	0.0193	0.0193	0.3687
19-JAN-2023	TATACOMM	1371.10	1388.10	-0.0123	0.0218	0.0218	0.4165
19-JAN-2023	TATACONSUM	738.50	750.50	-0.0161	0.0164	0.0164	0.3133
19-JAN-2023	TATAELXSI	6301.60	6262.75	0.0062	0.0255	0.0255	0.4872
19-JAN-2023	TATAINVEST	2245.30	2220.70	0.0110	0.0241	0.0240	0.4585
19-JAN-2023	TATAMETALI	864.70	857.50	0.0084	0.0222	0.0221	0.4222
19-JAN-2023	TATAMOTORS	400.75	408.40	-0.0189	0.0243	0.0243	0.4643
19-JAN-2023	TATAMTRDVR	212.20	212.05	0.0007	0.0286	0.0286	0.5464
19-JAN-2023	TATAPOWER	205.30	207.50	-0.0107	0.0230	0.0229	0.4375
19-JAN-2023	TATASTEEL	123.55	122.45	0.0089	0.0241	0.0240	0.4585
19-JAN-2023	TATASTLLP	730.25	727.45	0.0038	0.0247	0.0246	0.4700
19-JAN-2023	TATVA	2176.95	2175.65	0.0006	0.0184	0.0184	0.3515
19-JAN-2023	TBZ	76.90	77.55	-0.0084	0.0262	0.0262	0.5006
19-JAN-2023	TCI	630.70	642.90	-0.0192	0.0283	0.0283	0.5407
19-JAN-2023	TCIEXP	1853.95	1843.50	0.0057	0.0234	0.0233	0.4451
19-JAN-2023	TCNSBRANDS	504.35	500.95	0.0068	0.0265	0.0264	0.5044
19-JAN-2023	TCPLPACK	1372.90	1393.55	-0.0149	0.0369	0.0368	0.7031
19-JAN-2023	TCS	3373.10	3390.00	-0.0050	0.0143	0.0142	0.2713
19-JAN-2023	TDPOWERSYS	133.05	135.55	-0.0186	0.0329	0.0328	0.6266
19-JAN-2023	TEAMLEASE	2471.75	2467.55	0.0017	0.0225	0.0224	0.4280
19-JAN-2023	TECH	30.09	30.18	-0.0030	0.0121	0.0121	0.2312
19-JAN-2023	TECHIN	10.80	10.65	0.0140	0.0410	0.0409	0.7814
19-JAN-2023	TECHM	1053.30	1048.35	0.0047	0.0186	0.0186	0.3554
19-JAN-2023	TECHNOE	368.60	369.70	-0.0030	0.0231	0.0230	0.4394
19-JAN-2023	TEGA	580.20	581.40	-0.0021	0.0180	0.0180	0.3439
19-JAN-2023	TEJASNET	553.20	560.85	-0.0137	0.0314	0.0313	0.5980
19-JAN-2023	TEMBO	149.55	147.20	0.0158	0.0327	0.0326	0.6228
19-JAN-2023	TERASOFT	43.45	44.70	-0.0284	0.0382	0.0381	0.7279
19-JAN-2023	TEXINFRA	58.80	59.10	-0.0051	0.0240	0.0239	0.4566
19-JAN-2023	TEXMOPIPES	56.70	57.20	-0.0088	0.0312	0.0311	0.5942
19-JAN-2023	TEXRAIL	58.25	59.20	-0.0162	0.0337	0.0337	0.6438
19-JAN-2023	TFCILTD	88.25	86.80	0.0166	0.0312	0.0312	0.5961
19-JAN-2023	TFL	10.25	10.50	-0.0241	0.0375	0.0375	0.7164
19-JAN-2023	TGBHOTELS	11.20	11.05	0.0135	0.0355	0.0354	0.6763
19-JAN-2023	THANGAMAYL	1086.50	1078.90	0.0070	0.0245	0.0245	0.4681
19-JAN-2023	THEINVEST	90.45	92.60	-0.0235	0.0291	0.0291	0.5560
19-JAN-2023	THEMISMED	1232.40	1259.55	-0.0218	0.0308	0.0307	0.5865
19-JAN-2023	THERMAX	1980.55	1980.75	-0.0001	0.0221	0.0221	0.4222
19-JAN-2023	THOMASCOOK	71.55	71.40	0.0021	0.0282	0.0281	0.5368
19-JAN-2023	THOMASCOTT	43.00	42.30	0.0164	0.0485	0.0484	0.9247
19-JAN-2023	THYROCARE	558.10	558.00	0.0002	0.0241	0.0241	0.4604
19-JAN-2023	TI	119.35	120.10	-0.0063	0.0292	0.0291	0.5560
19-JAN-2023	TIDEWATER	994.00	993.55	0.0005	0.0209	0.0208	0.3974
19-JAN-2023	TIIL	907.20	910.05	-0.0031	0.0310	0.0309	0.5903
19-JAN-2023	TIINDIA	2598.70	2638.15	-0.0151	0.0258	0.0258	0.4929
19-JAN-2023	TIJARIA	7.75	8.00	-0.0317	0.0328	0.0328	0.6266
19-JAN-2023	TIL	154.90	156.55	-0.0106	0.0367	0.0366	0.6992
19-JAN-2023	TIMESGTY	52.35	51.60	0.0144	0.0406	0.0405	0.7738
19-JAN-2023	TIMETECHNO	87.95	89.00	-0.0119	0.0300	0.0299	0.5712
19-JAN-2023	TIMKEN	3158.95	3150.60	0.0026	0.0264	0.0264	0.5044
19-JAN-2023	TINPLATE	360.10	358.85	0.0035	0.0265	0.0264	0.5044
19-JAN-2023	TIPSFILMS	459.60	449.50	0.0222	0.0317	0.0317	0.6056
19-JAN-2023	TIPSINDLTD	1634.50	1640.40	-0.0036	0.0280	0.0279	0.5330
19-JAN-2023	TIRUMALCHM	197.70	199.30	-0.0081	0.0304	0.0304	0.5808
19-JAN-2023	TIRUPATIFL	19.95	19.90	0.0025	0.0339	0.0338	0.6457
19-JAN-2023	TITAN	2385.05	2424.10	-0.0162	0.0174	0.0174	0.3324
19-JAN-2023	TMB	476.75	476.95	-0.0004	0.0073	0.0073	0.1395
19-JAN-2023	TNIDETF	55.03	55.04	-0.0002	0.0104	0.0104	0.1987
19-JAN-2023	TNPETRO	89.75	89.90	-0.0017	0.0264	0.0263	0.5025
19-JAN-2023	TNPL	239.90	241.45	-0.0064	0.0267	0.0266	0.5082
19-JAN-2023	TNTELE	7.15	7.20	-0.0070	0.0401	0.0400	0.7642
19-JAN-2023	TOKYOPLAST	98.35	99.75	-0.0141	0.0306	0.0305	0.5827
19-JAN-2023	TORNTPHARM	1600.10	1617.60	-0.0109	0.0160	0.0160	0.3057
19-JAN-2023	TORNTPOWER	455.75	479.55	-0.0509	0.0184	0.0187	0.3573
19-JAN-2023	TOTAL	155.35	154.70	0.0042	0.0380	0.0379	0.7241
19-JAN-2023	TOUCHWOOD	158.65	151.10	0.0488	0.0323	0.0324	0.6190
19-JAN-2023	TPLPLASTEH	36.95	36.00	0.0260	0.0403	0.0402	0.7680
19-JAN-2023	TRACXN	95.25	95.75	-0.0052	0.0220	0.0219	0.4184
19-JAN-2023	TREEHOUSE	17.15	17.35	-0.0116	0.0374	0.0373	0.7126
19-JAN-2023	TREJHARA	69.75	70.90	-0.0164	0.0363	0.0363	0.6935
19-JAN-2023	TRENT	1198.30	1222.55	-0.0200	0.0212	0.0212	0.4050
19-JAN-2023	TRF	186.70	184.65	0.0110	0.0346	0.0345	0.6591
19-JAN-2023	TRIDENT	33.40	33.40	0.0000	0.0268	0.0268	0.5120
19-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	TRIGYN	91.50	92.95	-0.0157	0.0325	0.0325	0.6209
19-JAN-2023	TRIL	72.75	70.80	0.0272	0.0412	0.0411	0.7852
19-JAN-2023	TRITURBINE	279.65	289.05	-0.0331	0.0298	0.0298	0.5693
19-JAN-2023	TRIVENI	282.65	285.65	-0.0106	0.0332	0.0331	0.6324
19-JAN-2023	TRU	71.50	67.80	0.0531	0.0334	0.0335	0.6400
19-JAN-2023	TTKHLTCARE	1002.90	1006.80	-0.0039	0.0272	0.0272	0.5197
19-JAN-2023	TTKPRESTIG	776.60	783.20	-0.0085	0.0205	0.0205	0.3917
19-JAN-2023	TTL	82.25	82.90	-0.0079	0.0317	0.0316	0.6037
19-JAN-2023	TTML	86.30	87.40	-0.0127	0.0381	0.0380	0.7260
19-JAN-2023	TV18BRDCST	35.10	35.85	-0.0211	0.0336	0.0336	0.6419
19-JAN-2023	TVSELECT	421.35	439.70	-0.0426	0.0370	0.0370	0.7069
19-JAN-2023	TVSMOTOR	1014.05	1002.05	0.0119	0.0193	0.0192	0.3668
19-JAN-2023	TVSSRICHAK	3454.85	3453.45	0.0004	0.0261	0.0260	0.4967
19-JAN-2023	TVTODAY	255.45	255.45	0.0000	0.0243	0.0243	0.4643
19-JAN-2023	TVVISION	2.35	2.45	-0.0417	0.0612	0.0611	1.1673
19-JAN-2023	TWL	219.85	220.00	-0.0007	0.0306	0.0306	0.5846
19-JAN-2023	UBL	1595.00	1613.65	-0.0116	0.0158	0.0157	0.2999
19-JAN-2023	UCALFUEL	125.55	125.65	-0.0008	0.0250	0.0250	0.4776
19-JAN-2023	UCOBANK	31.45	31.05	0.0128	0.0313	0.0313	0.5980
19-JAN-2023	UDAICEMENT	31.05	31.45	-0.0128	0.0201	0.0201	0.3840
19-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	UFLEX	572.85	569.00	0.0067	0.0225	0.0224	0.4280
19-JAN-2023	UFO	89.05	89.55	-0.0056	0.0259	0.0258	0.4929
19-JAN-2023	UGARSUGAR	100.90	101.95	-0.0104	0.0378	0.0377	0.7203
19-JAN-2023	UGROCAP	152.00	151.45	0.0036	0.0241	0.0240	0.4585
19-JAN-2023	UJAAS	2.70	2.75	-0.0183	0.0298	0.0297	0.5674
19-JAN-2023	UJJIVAN	279.95	270.75	0.0334	0.0313	0.0313	0.5980
19-JAN-2023	UJJIVANSFB	29.55	28.80	0.0257	0.0282	0.0281	0.5368
19-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ULTRACEMCO	7212.35	7283.45	-0.0098	0.0162	0.0162	0.3095
19-JAN-2023	UMAEXPORTS	50.35	50.45	-0.0020	0.0249	0.0249	0.4757
19-JAN-2023	UMANGDAIRY	66.40	69.45	-0.0449	0.0302	0.0303	0.5789
19-JAN-2023	UMESLTD	5.05	4.75	0.0612	0.0519	0.0520	0.9935
19-JAN-2023	UNICHEMLAB	292.35	298.85	-0.0220	0.0319	0.0319	0.6094
19-JAN-2023	UNIDT	235.35	242.35	-0.0293	0.0317	0.0317	0.6056
19-JAN-2023	UNIENTER	135.85	133.85	0.0148	0.0242	0.0242	0.4623
19-JAN-2023	UNIINFO	24.15	25.30	-0.0465	0.0351	0.0352	0.6725
19-JAN-2023	UNIONBANK	81.60	81.25	0.0043	0.0311	0.0310	0.5923
19-JAN-2023	UNIPARTS	545.95	553.50	-0.0137	0.0066	0.0066	0.1261
19-JAN-2023	UNITECH	1.70	1.70	0.0000	0.0328	0.0328	0.6266
19-JAN-2023	UNITEDPOLY	123.20	121.60	0.0131	0.0397	0.0396	0.7566
19-JAN-2023	UNITEDTEA	272.00	274.90	-0.0106	0.0238	0.0238	0.4547
19-JAN-2023	UNIVASTU	92.90	92.20	0.0076	0.0406	0.0405	0.7738
19-JAN-2023	UNIVCABLES	315.30	314.15	0.0037	0.0320	0.0319	0.6094
19-JAN-2023	UNIVPHOTO	490.30	486.85	0.0071	0.0377	0.0377	0.7203
19-JAN-2023	UNOMINDA	513.90	519.50	-0.0108	0.0229	0.0228	0.4356
19-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1109	0.1106	2.1130
19-JAN-2023	UPL	747.55	732.35	0.0205	0.0194	0.0194	0.3706
19-JAN-2023	URJA	9.85	9.85	0.0000	0.0330	0.0329	0.6286
19-JAN-2023	USHAMART	201.80	190.50	0.0576	0.0345	0.0347	0.6629
19-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	UTIAMC	785.40	794.65	-0.0117	0.0240	0.0240	0.4585
19-JAN-2023	UTIBANKETF	42.62	42.71	-0.0021	0.0126	0.0126	0.2407
19-JAN-2023	UTINEXT50	44.16	44.43	-0.0061	0.0176	0.0176	0.3362
19-JAN-2023	UTINIFTETF	1928.29	1935.71	-0.0038	0.0119	0.0119	0.2273
19-JAN-2023	UTISENSETF	647.21	646.16	0.0016	0.0107	0.0106	0.2025
19-JAN-2023	UTISXN50	50.00	50.30	-0.0060	0.0173	0.0173	0.3305
19-JAN-2023	UTTAMSUGAR	289.65	303.45	-0.0465	0.0379	0.0380	0.7260
19-JAN-2023	V2RETAIL	95.20	95.20	0.0000	0.0324	0.0323	0.6171
19-JAN-2023	VADILALIND	2668.40	2601.25	0.0255	0.0297	0.0297	0.5674
19-JAN-2023	VAIBHAVGBL	296.75	297.75	-0.0034	0.0265	0.0265	0.5063
19-JAN-2023	VAISHALI	148.20	148.35	-0.0010	0.0364	0.0363	0.6935
19-JAN-2023	VAKRANGEE	26.80	27.05	-0.0093	0.0346	0.0346	0.6610
19-JAN-2023	VALIANTORG	526.10	541.50	-0.0289	0.0294	0.0294	0.5617
19-JAN-2023	VARDHACRLC	51.95	53.30	-0.0257	0.0275	0.0275	0.5254
19-JAN-2023	VARDMNPOLY	19.10	19.05	0.0026	0.0309	0.0308	0.5884
19-JAN-2023	VARROC	289.25	289.25	0.0000	0.0284	0.0283	0.5407
19-JAN-2023	VASCONEQ	35.45	35.15	0.0085	0.0355	0.0354	0.6763
19-JAN-2023	VASWANI	25.40	21.15	0.1831	0.0397	0.0417	0.7967
19-JAN-2023	VBL	1224.55	1217.30	0.0059	0.0259	0.0259	0.4948
19-JAN-2023	VCL	5.90	5.90	0.0000	0.0349	0.0348	0.6649
19-JAN-2023	VEDL	330.80	324.15	0.0203	0.0276	0.0276	0.5273
19-JAN-2023	VENKEYS	1867.20	1878.75	-0.0062	0.0251	0.0251	0.4795
19-JAN-2023	VENUSPIPES	723.55	723.20	0.0005	0.0154	0.0153	0.2923
19-JAN-2023	VENUSREM	168.50	170.05	-0.0092	0.0323	0.0322	0.6152
19-JAN-2023	VERANDA	265.10	254.90	0.0392	0.0258	0.0259	0.4948
19-JAN-2023	VERTOZ	251.85	254.40	-0.0101	0.0371	0.0370	0.7069
19-JAN-2023	VESUVIUS	1607.00	1625.70	-0.0116	0.0221	0.0220	0.4203
19-JAN-2023	VETO	109.05	109.10	-0.0005	0.0303	0.0303	0.5789
19-JAN-2023	VGUARD	253.60	251.10	0.0099	0.0181	0.0180	0.3439
19-JAN-2023	VHL	2928.45	2899.25	0.0100	0.0269	0.0268	0.5120
19-JAN-2023	VICEROY	2.35	2.25	0.0435	0.0346	0.0347	0.6629
19-JAN-2023	VIDHIING	359.50	360.05	-0.0015	0.0264	0.0263	0.5025
19-JAN-2023	VIJAYA	412.20	400.25	0.0294	0.0256	0.0257	0.4910
19-JAN-2023	VIJIFIN	3.05	3.15	-0.0323	0.0452	0.0451	0.8616
19-JAN-2023	VIKASECO	3.75	3.55	0.0548	0.0373	0.0374	0.7145
19-JAN-2023	VIKASLIFE	4.50	4.50	0.0000	0.0336	0.0335	0.6400
19-JAN-2023	VIKASPROP	0.70	0.75	-0.0690	0.0415	0.0417	0.7967
19-JAN-2023	VIKASWSP	1.75	1.75	0.0000	0.0298	0.0297	0.5674
19-JAN-2023	VIMTALABS	431.45	437.25	-0.0134	0.0303	0.0302	0.5770
19-JAN-2023	VINATIORGA	1970.80	1975.25	-0.0023	0.0195	0.0194	0.3706
19-JAN-2023	VINDHYATEL	1669.75	1642.95	0.0162	0.0262	0.0262	0.5006
19-JAN-2023	VINEETLAB	59.45	58.70	0.0127	0.0346	0.0345	0.6591
19-JAN-2023	VINNY	217.70	206.70	0.0518	0.0174	0.0178	0.3401
19-JAN-2023	VINYLINDIA	434.75	457.45	-0.0509	0.0377	0.0378	0.7222
19-JAN-2023	VIPCLOTHNG	45.30	45.25	0.0011	0.0312	0.0311	0.5942
19-JAN-2023	VIPIND	698.00	693.05	0.0071	0.0232	0.0232	0.4432
19-JAN-2023	VIPULLTD	17.00	17.00	0.0000	0.0308	0.0307	0.5865
19-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
19-JAN-2023	VISAKAIND	430.00	431.70	-0.0039	0.0241	0.0240	0.4585
19-JAN-2023	VISASTEEL	14.70	14.90	-0.0135	0.0331	0.0331	0.6324
19-JAN-2023	VISESHINFO	0.55	0.55	0.0000	0.0730	0.0728	1.3908
19-JAN-2023	VISHAL	20.55	20.50	0.0024	0.0286	0.0286	0.5464
19-JAN-2023	VISHNU	271.70	275.95	-0.0155	0.0292	0.0292	0.5579
19-JAN-2023	VISHWARAJ	17.20	17.35	-0.0087	0.0278	0.0277	0.5292
19-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
19-JAN-2023	VIVIDHA	1.15	1.15	0.0000	0.0496	0.0495	0.9457
19-JAN-2023	VLSFINANCE	181.75	183.15	-0.0077	0.0286	0.0286	0.5464
19-JAN-2023	VMART	2874.70	2815.75	0.0207	0.0214	0.0214	0.4088
19-JAN-2023	VOLTAMP	2494.30	2505.20	-0.0044	0.0255	0.0254	0.4853
19-JAN-2023	VOLTAS	789.60	802.20	-0.0158	0.0182	0.0182	0.3477
19-JAN-2023	VRLLOG	558.35	561.50	-0.0056	0.0271	0.0270	0.5158
19-JAN-2023	VSSL	339.65	320.70	0.0574	0.0274	0.0277	0.5292
19-JAN-2023	VSTIND	3125.90	3121.50	0.0014	0.0136	0.0136	0.2598
19-JAN-2023	VSTTILLERS	2313.15	2285.55	0.0120	0.0221	0.0220	0.4203
19-JAN-2023	VTL	310.70	308.75	0.0063	0.0271	0.0271	0.5177
19-JAN-2023	WABAG	325.80	324.60	0.0037	0.0266	0.0265	0.5063
19-JAN-2023	WALCHANNAG	74.15	74.90	-0.0101	0.0326	0.0326	0.6228
19-JAN-2023	WANBURY	45.15	45.60	-0.0099	0.0277	0.0276	0.5273
19-JAN-2023	WATERBASE	73.80	73.85	-0.0007	0.0219	0.0218	0.4165
19-JAN-2023	WEALTH	387.65	330.50	0.1595	0.0319	0.0338	0.6457
19-JAN-2023	WEBELSOLAR	100.60	101.70	-0.0109	0.0345	0.0344	0.6572
19-JAN-2023	WEIZMANIND	118.40	122.65	-0.0353	0.0476	0.0476	0.9094
19-JAN-2023	WEL	269.40	270.30	-0.0033	0.0326	0.0325	0.6209
19-JAN-2023	WELCORP	226.10	226.10	0.0000	0.0306	0.0305	0.5827
19-JAN-2023	WELENT	148.05	147.85	0.0014	0.0291	0.0291	0.5560
19-JAN-2023	WELINV	288.20	283.35	0.0170	0.0342	0.0342	0.6534
19-JAN-2023	WELSPUNIND	72.70	72.85	-0.0021	0.0281	0.0281	0.5368
19-JAN-2023	WENDT	8142.00	8096.30	0.0056	0.0231	0.0231	0.4413
19-JAN-2023	WESTLIFE	700.50	707.65	-0.0102	0.0206	0.0206	0.3936
19-JAN-2023	WEWIN	48.55	46.25	0.0485	0.0253	0.0255	0.4872
19-JAN-2023	WHEELS	589.40	582.80	0.0113	0.0222	0.0221	0.4222
19-JAN-2023	WHIRLPOOL	1440.35	1440.40	-0.0000	0.0159	0.0159	0.3038
19-JAN-2023	WILLAMAGOR	20.50	20.95	-0.0217	0.0967	0.0965	1.8436
19-JAN-2023	WINDLAS	253.75	256.85	-0.0121	0.0183	0.0183	0.3496
19-JAN-2023	WINDMACHIN	52.60	52.80	-0.0038	0.0373	0.0372	0.7107
19-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	WINPRO	3.40	3.45	-0.0146	0.0342	0.0341	0.6515
19-JAN-2023	WIPL	84.90	86.00	-0.0129	0.0272	0.0272	0.5197
19-JAN-2023	WIPRO	403.40	403.20	0.0005	0.0166	0.0166	0.3171
19-JAN-2023	WOCKPHARMA	222.25	223.15	-0.0040	0.0272	0.0272	0.5197
19-JAN-2023	WONDERLA	350.70	349.80	0.0026	0.0283	0.0282	0.5388
19-JAN-2023	WORTH	109.40	111.05	-0.0150	0.0310	0.0310	0.5923
19-JAN-2023	WSTCSTPAPR	531.45	530.10	0.0025	0.0297	0.0297	0.5674
19-JAN-2023	XCHANGING	66.95	66.80	0.0022	0.0297	0.0296	0.5655
19-JAN-2023	XELPMOC	154.20	146.90	0.0485	0.0310	0.0311	0.5942
19-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
19-JAN-2023	XPROINDIA	712.30	732.15	-0.0275	0.0338	0.0338	0.6457
19-JAN-2023	YAARI	18.90	19.15	-0.0131	0.0457	0.0456	0.8712
19-JAN-2023	YESBANK	20.15	20.35	-0.0099	0.0332	0.0331	0.6324
19-JAN-2023	YUKEN	541.80	529.65	0.0227	0.0214	0.0214	0.4088
19-JAN-2023	ZEEL	224.40	230.05	-0.0249	0.0288	0.0288	0.5502
19-JAN-2023	ZEELEARN	6.70	6.75	-0.0074	0.0333	0.0332	0.6343
19-JAN-2023	ZEEMEDIA	13.85	13.80	0.0036	0.0314	0.0313	0.5980
19-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ZENITHEXPO	87.35	85.10	0.0261	0.0380	0.0380	0.7260
19-JAN-2023	ZENITHSTL	5.40	5.45	-0.0092	0.0672	0.0670	1.2800
19-JAN-2023	ZENSARTECH	222.40	218.45	0.0179	0.0244	0.0244	0.4662
19-JAN-2023	ZENTEC	194.20	193.85	0.0018	0.0287	0.0286	0.5464
19-JAN-2023	ZFCVINDIA	9070.95	9060.90	0.0011	0.0162	0.0162	0.3095
19-JAN-2023	ZIMLAB	86.60	88.05	-0.0166	0.0112	0.0112	0.2140
19-JAN-2023	ZODIAC	120.10	120.70	-0.0050	0.0301	0.0300	0.5731
19-JAN-2023	ZODIACLOTH	97.25	98.60	-0.0138	0.0258	0.0258	0.4929
19-JAN-2023	ZOMATO	51.10	51.00	0.0020	0.0356	0.0355	0.6782
19-JAN-2023	ZOTA	342.25	345.90	-0.0106	0.0287	0.0286	0.5464
19-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-JAN-2023	ZUARI	153.85	154.30	-0.0029	0.0336	0.0335	0.6400
19-JAN-2023	ZUARIIND	142.10	142.65	-0.0039	0.0311	0.0310	0.5923
19-JAN-2023	ZYDUSLIFE	441.85	443.45	-0.0036	0.0170	0.0169	0.3229
19-JAN-2023	ZYDUSWELL	1461.95	1474.00	-0.0082	0.0149	0.0149	0.2847
19-JAN-2023	503671	-	-	-	-	-	-
19-JAN-2023	503893	-	-	-	-	-	-
19-JAN-2023	504346	-	-	-	-	-	-
19-JAN-2023	506024	-	-	-	-	-	-
19-JAN-2023	506042	-	-	-	-	-	-
19-JAN-2023	506120	-	-	-	-	-	-
19-JAN-2023	506162	-	-	-	-	-	-
19-JAN-2023	506945	-	-	-	-	-	-
19-JAN-2023	507543	-	-	-	-	-	-
19-JAN-2023	507663	-	-	-	-	-	-
19-JAN-2023	509046	-	-	-	-	-	-
19-JAN-2023	509782	-	-	-	-	-	-
19-JAN-2023	509917	-	-	-	-	-	-
19-JAN-2023	512004	-	-	-	-	-	-
19-JAN-2023	512038	-	-	-	-	-	-
19-JAN-2023	512060	-	-	-	-	-	-
19-JAN-2023	512063	-	-	-	-	-	-
19-JAN-2023	512153	-	-	-	-	-	-
19-JAN-2023	512157	-	-	-	-	-	-
19-JAN-2023	512195	-	-	-	-	-	-
19-JAN-2023	512245	-	-	-	-	-	-
19-JAN-2023	512291	-	-	-	-	-	-
19-JAN-2023	512303	-	-	-	-	-	-
19-JAN-2023	512337	-	-	-	-	-	-
19-JAN-2023	512404	-	-	-	-	-	-
19-JAN-2023	512433	-	-	-	-	-	-
19-JAN-2023	512445	-	-	-	-	-	-
19-JAN-2023	512461	-	-	-	-	-	-
19-JAN-2023	521003	-	-	-	-	-	-
19-JAN-2023	524046	-	-	-	-	-	-
19-JAN-2023	524546	-	-	-	-	-	-
19-JAN-2023	526349	-	-	-	-	-	-
19-JAN-2023	526675	-	-	-	-	-	-
19-JAN-2023	526877	-	-	-	-	-	-
19-JAN-2023	526959	-	-	-	-	-	-
19-JAN-2023	531628	-	-	-	-	-	-
19-JAN-2023	531971	-	-	-	-	-	-
19-JAN-2023	531997	-	-	-	-	-	-
19-JAN-2023	532105	-	-	-	-	-	-
19-JAN-2023	532138	-	-	-	-	-	-
19-JAN-2023	539683	-	-	-	-	-	-
19-JAN-2023	540467	-	-	-	-	-	-
19-JAN-2023	542176	-	-	-	-	-	-
19-JAN-2023	542931	-	-	-	-	-	-
19-JAN-2023	543225	-	-	-	-	-	-
19-JAN-2023	ABHIINFRA	-	-	-	-	-	-
19-JAN-2023	AGGARSAIN	-	-	-	-	-	-
19-JAN-2023	ANKUR	-	-	-	-	-	-
19-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
19-JAN-2023	AYUSHMAN	-	-	-	-	-	-
19-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
19-JAN-2023	BESWASTH	-	-	-	-	-	-
19-JAN-2023	BHARAT	-	-	-	-	-	-
19-JAN-2023	CRESCENT	-	-	-	-	-	-
19-JAN-2023	DALMIARF	-	-	-	-	-	-
19-JAN-2023	DELTA	-	-	-	-	-	-
19-JAN-2023	DIDL	-	-	-	-	-	-
19-JAN-2023	GANODAYA	-	-	-	-	-	-
19-JAN-2023	GOALPOST	-	-	-	-	-	-
19-JAN-2023	HIGHWAYS	-	-	-	-	-	-
19-JAN-2023	ISCCL	-	-	-	-	-	-
19-JAN-2023	JDSFIN	-	-	-	-	-	-
19-JAN-2023	KAPILRAJ	-	-	-	-	-	-
19-JAN-2023	KCLL	-	-	-	-	-	-
19-JAN-2023	KTKSENSEX	-	-	-	-	-	-
19-JAN-2023	LARK	-	-	-	-	-	-
19-JAN-2023	MACORPACK	-	-	-	-	-	-
19-JAN-2023	MONOT	-	-	-	-	-	-
19-JAN-2023	OSEINTRUST	-	-	-	-	-	-
19-JAN-2023	PACT	-	-	-	-	-	-
19-JAN-2023	PARTAPIND	-	-	-	-	-	-
19-JAN-2023	PHF	-	-	-	-	-	-
19-JAN-2023	PROGFIN	-	-	-	-	-	-
19-JAN-2023	RATHIIND	-	-	-	-	-	-
19-JAN-2023	RICHNRICH	-	-	-	-	-	-
19-JAN-2023	SAGL	-	-	-	-	-	-
19-JAN-2023	SARVARAYA	-	-	-	-	-	-
19-JAN-2023	SGEL	-	-	-	-	-	-
19-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
19-JAN-2023	SHIVOM	-	-	-	-	-	-
19-JAN-2023	SHREETULSI	-	-	-	-	-	-
19-JAN-2023	SIGACHI1	-	-	-	-	-	-
19-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
19-JAN-2023	SPMLINDIA	-	-	-	-	-	-
19-JAN-2023	SSF	-	-	-	-	-	-
19-JAN-2023	SUNAYANA	-	-	-	-	-	-
19-JAN-2023	SUNDIST	-	-	-	-	-	-
19-JAN-2023	SWATI	-	-	-	-	-	-
19-JAN-2023	TECHAINPOW	-	-	-	-	-	-
19-JAN-2023	UCIL	-	-	-	-	-	-