nse-daily-volatility-report-2023-01-30.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
30-JAN-2023	20MICRONS	78.15	78.80	-0.0083	0.0341	0.0340	0.6496
30-JAN-2023	21STCENMGM	20.75	21.00	-0.0120	0.0167	0.0166	0.3171
30-JAN-2023	360ONE	1844.90	1854.50	-0.0052	0.0219	0.0219	0.4184
30-JAN-2023	3IINFOLTD	36.85	37.90	-0.0281	0.0251	0.0251	0.4795
30-JAN-2023	3MINDIA	22778.30	22590.20	0.0083	0.0171	0.0170	0.3248
30-JAN-2023	3PLAND	23.60	23.20	0.0171	0.0424	0.0423	0.8081
30-JAN-2023	4THDIM	27.45	27.00	0.0165	0.0181	0.0181	0.3458
30-JAN-2023	500009	23.85	24.55	-0.0289	0.0287	0.0287	0.5483
30-JAN-2023	500012	70.30	71.60	-0.0183	0.0264	0.0264	0.5044
30-JAN-2023	500014	5.53	5.62	-0.0161	0.0400	0.0399	0.7623
30-JAN-2023	500016	13.10	13.05	0.0038	0.0346	0.0345	0.6591
30-JAN-2023	500028	9.18	9.33	-0.0162	0.0294	0.0294	0.5617
30-JAN-2023	500058	10.58	10.23	0.0336	0.0280	0.0280	0.5349
30-JAN-2023	500068	8197.30	8222.25	-0.0030	0.0203	0.0203	0.3878
30-JAN-2023	500069	205.00	202.20	0.0138	0.0295	0.0294	0.5617
30-JAN-2023	500120	422.25	439.40	-0.0398	0.0316	0.0316	0.6037
30-JAN-2023	500123	4554.40	4581.55	-0.0059	0.0204	0.0204	0.3897
30-JAN-2023	500142	7.05	7.07	-0.0028	0.0425	0.0424	0.8101
30-JAN-2023	500143	83.20	95.15	-0.1342	0.0377	0.0387	0.7394
30-JAN-2023	500147	1454.75	1405.85	0.0342	0.0305	0.0305	0.5827
30-JAN-2023	500159	80.50	78.50	0.0252	0.0302	0.0302	0.5770
30-JAN-2023	500166	198.40	199.95	-0.0078	0.0223	0.0222	0.4241
30-JAN-2023	500170	46.65	47.35	-0.0149	0.0360	0.0359	0.6859
30-JAN-2023	500192	2.14	2.20	-0.0277	0.0310	0.0309	0.5903
30-JAN-2023	500202	7.46	7.71	-0.0330	0.0305	0.0305	0.5827
30-JAN-2023	500206	34.65	32.00	0.0796	0.0484	0.0486	0.9285
30-JAN-2023	500213	207.20	208.75	-0.0075	0.0370	0.0369	0.7050
30-JAN-2023	500220	146.90	147.60	-0.0048	0.0351	0.0350	0.6687
30-JAN-2023	500223	2.94	2.97	-0.0102	0.0336	0.0335	0.6400
30-JAN-2023	500236	2.31	2.25	0.0263	0.0348	0.0347	0.6629
30-JAN-2023	500239	29.20	28.05	0.0402	0.0322	0.0323	0.6171
30-JAN-2023	500240	117.45	118.70	-0.0106	0.0321	0.0321	0.6133
30-JAN-2023	500246	56.75	59.60	-0.0490	0.0391	0.0391	0.7470
30-JAN-2023	500248	4.49	4.50	-0.0022	0.0418	0.0417	0.7967
30-JAN-2023	500264	57.60	57.10	0.0087	0.0350	0.0349	0.6668
30-JAN-2023	500267	132.55	135.70	-0.0235	0.0235	0.0235	0.4490
30-JAN-2023	500270	280.15	294.85	-0.0511	0.0344	0.0345	0.6591
30-JAN-2023	500277	9.48	9.57	-0.0094	0.0333	0.0332	0.6343
30-JAN-2023	500284	179.50	188.90	-0.0510	0.0376	0.0377	0.7203
30-JAN-2023	500298	1389.00	1390.60	-0.0012	0.0246	0.0246	0.4700
30-JAN-2023	500306	50.60	50.40	0.0040	0.0316	0.0316	0.6037
30-JAN-2023	500307	360.00	362.70	-0.0075	0.0189	0.0189	0.3611
30-JAN-2023	500319	59.10	59.00	0.0017	0.0365	0.0364	0.6954
30-JAN-2023	500346	31.80	31.80	0.0000	0.0347	0.0346	0.6610
30-JAN-2023	500357	26.00	26.00	0.0000	0.0336	0.0335	0.6400
30-JAN-2023	500358	4.50	4.40	0.0225	0.0318	0.0318	0.6075
30-JAN-2023	500360	54.85	53.35	0.0277	0.0354	0.0353	0.6744
30-JAN-2023	500365	15.55	15.90	-0.0223	0.0316	0.0315	0.6018
30-JAN-2023	500367	73.05	74.00	-0.0129	0.0259	0.0259	0.4948
30-JAN-2023	500370	35.90	35.95	-0.0014	0.0393	0.0392	0.7489
30-JAN-2023	500388	27.50	27.50	0.0000	0.0301	0.0300	0.5731
30-JAN-2023	500414	151.05	150.30	0.0050	0.0342	0.0341	0.6515
30-JAN-2023	500422	25.55	26.20	-0.0251	0.0418	0.0417	0.7967
30-JAN-2023	500426	3.12	3.04	0.0260	0.0332	0.0331	0.6324
30-JAN-2023	500449	28.00	28.55	-0.0195	0.0298	0.0297	0.5674
30-JAN-2023	500450	205.90	216.65	-0.0509	0.0254	0.0256	0.4891
30-JAN-2023	500458	9.22	8.98	0.0264	0.0366	0.0365	0.6973
30-JAN-2023	501110	7.15	7.15	0.0000	0.0037	0.0037	0.0707
30-JAN-2023	501111	11.02	11.02	0.0000	0.0032	0.0032	0.0611
30-JAN-2023	501144	13.35	13.35	0.0000	0.0020	0.0020	0.0382
30-JAN-2023	501148	237.65	233.00	0.0198	0.0146	0.0147	0.2808
30-JAN-2023	501151	724.20	724.20	0.0000	0.0109	0.0109	0.2082
30-JAN-2023	501261	280.00	280.00	0.0000	0.0005	0.0005	0.0096
30-JAN-2023	501270	1.34	1.34	0.0000	0.0052	0.0052	0.0993
30-JAN-2023	501298	1780.00	1780.00	0.0000	0.0207	0.0206	0.3936
30-JAN-2023	501311	12.35	13.00	-0.0513	0.0248	0.0250	0.4776
30-JAN-2023	501314	2.32	2.37	-0.0213	0.1097	0.1095	2.0920
30-JAN-2023	501351	94.25	94.25	0.0000	0.0119	0.0119	0.2273
30-JAN-2023	501370	130.50	112.30	0.1502	0.0398	0.0411	0.7852
30-JAN-2023	501386	5.08	5.08	0.0000	0.0085	0.0085	0.1624
30-JAN-2023	501391	266.10	263.25	0.0108	0.0427	0.0426	0.8139
30-JAN-2023	501421	252.70	252.70	0.0000	0.0316	0.0316	0.6037
30-JAN-2023	501430	676.70	692.00	-0.0224	0.0331	0.0331	0.6324
30-JAN-2023	501477	146.00	149.00	-0.0203	0.0305	0.0304	0.5808
30-JAN-2023	501622	30.90	31.90	-0.0318	0.0322	0.0322	0.6152
30-JAN-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
30-JAN-2023	501700	63.15	66.45	-0.0509	0.0394	0.0395	0.7546
30-JAN-2023	501833	13.45	12.85	0.0456	0.0345	0.0345	0.6591
30-JAN-2023	501848	43.75	40.25	0.0834	0.0342	0.0346	0.6610
30-JAN-2023	501945	1.62	1.59	0.0187	0.0000	0.0013	0.0248
30-JAN-2023	502015	11.51	11.57	-0.0052	0.0295	0.0295	0.5636
30-JAN-2023	502175	54.40	54.00	0.0074	0.0257	0.0256	0.4891
30-JAN-2023	502250	388.55	408.95	-0.0512	0.0289	0.0291	0.5560
30-JAN-2023	502271	8.90	9.04	-0.0156	0.0289	0.0289	0.5521
30-JAN-2023	502281	22.75	23.30	-0.0239	0.0361	0.0361	0.6897
30-JAN-2023	502294	40.70	39.75	0.0236	0.0363	0.0362	0.6916
30-JAN-2023	502445	23.05	22.00	0.0466	0.0416	0.0416	0.7948
30-JAN-2023	502563	2.47	2.47	0.0000	0.0303	0.0303	0.5789
30-JAN-2023	502587	62.50	62.25	0.0040	0.0284	0.0283	0.5407
30-JAN-2023	502589	67.00	67.00	0.0000	0.0296	0.0296	0.5655
30-JAN-2023	502850	12.55	12.55	0.0000	0.0153	0.0153	0.2923
30-JAN-2023	502865	603.05	605.20	-0.0036	0.0309	0.0309	0.5903
30-JAN-2023	502873	99.45	98.80	0.0066	0.0328	0.0328	0.6266
30-JAN-2023	502893	55.80	58.70	-0.0507	0.0294	0.0295	0.5636
30-JAN-2023	502901	4090.00	3900.00	0.0476	0.0262	0.0264	0.5044
30-JAN-2023	502933	271.50	270.95	0.0020	0.0298	0.0297	0.5674
30-JAN-2023	502958	4023.80	4058.85	-0.0087	0.0256	0.0255	0.4872
30-JAN-2023	503092	25.00	26.10	-0.0431	0.0334	0.0335	0.6400
30-JAN-2023	503127	3605.00	3605.00	0.0000	0.0293	0.0292	0.5579
30-JAN-2023	503229	88.95	85.90	0.0349	0.0373	0.0373	0.7126
30-JAN-2023	503349	2638.75	2591.55	0.0180	0.0310	0.0309	0.5903
30-JAN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	503624	7.07	6.92	0.0214	0.0377	0.0377	0.7203
30-JAN-2023	503635	13.23	13.23	0.0000	0.0033	0.0033	0.0630
30-JAN-2023	503639	9.10	9.10	0.0000	0.0447	0.0446	0.8521
30-JAN-2023	503641	36.75	37.95	-0.0321	0.0371	0.0371	0.7088
30-JAN-2023	503657	11.09	11.67	-0.0510	0.0416	0.0416	0.7948
30-JAN-2023	503659	50.60	50.60	0.0000	0.0213	0.0213	0.4069
30-JAN-2023	503663	3.80	3.81	-0.0026	0.0372	0.0371	0.7088
30-JAN-2023	503669	12.36	12.99	-0.0497	0.0355	0.0356	0.6801
30-JAN-2023	503675	0.94	0.93	0.0107	0.0340	0.0339	0.6477
30-JAN-2023	503681	3.06	3.06	0.0000	0.0970	0.0967	1.8475
30-JAN-2023	503685	20.05	20.05	0.0000	0.0273	0.0272	0.5197
30-JAN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	503772	81.15	90.00	-0.1035	0.0524	0.0528	1.0087
30-JAN-2023	503776	35.45	35.45	0.0000	0.0432	0.0431	0.8234
30-JAN-2023	503804	529.55	537.25	-0.0144	0.0251	0.0250	0.4776
30-JAN-2023	503816	31.20	32.20	-0.0315	0.0384	0.0384	0.7336
30-JAN-2023	503837	5.21	5.21	0.0000	0.0228	0.0227	0.4337
30-JAN-2023	503863	11.37	11.37	0.0000	0.0311	0.0310	0.5923
30-JAN-2023	504000	64.65	63.50	0.0179	0.0271	0.0270	0.5158
30-JAN-2023	504028	76.55	78.20	-0.0213	0.0368	0.0367	0.7012
30-JAN-2023	504076	19.90	20.80	-0.0442	0.0360	0.0361	0.6897
30-JAN-2023	504080	604.15	575.40	0.0488	0.0312	0.0313	0.5980
30-JAN-2023	504084	7913.70	8300.00	-0.0477	0.0297	0.0298	0.5693
30-JAN-2023	504092	134.75	130.35	0.0332	0.0406	0.0406	0.7757
30-JAN-2023	504093	253.60	256.00	-0.0094	0.0236	0.0236	0.4509
30-JAN-2023	504132	709.00	708.75	0.0004	0.0339	0.0338	0.6457
30-JAN-2023	504176	370.90	313.50	0.1681	0.0411	0.0426	0.8139
30-JAN-2023	504180	28.55	28.80	-0.0087	0.0280	0.0279	0.5330
30-JAN-2023	504240	72.00	74.25	-0.0308	0.0347	0.0347	0.6629
30-JAN-2023	504258	870.20	862.20	0.0092	0.0289	0.0288	0.5502
30-JAN-2023	504273	12.80	12.95	-0.0117	0.0379	0.0378	0.7222
30-JAN-2023	504340	14.71	14.44	0.0185	0.0156	0.0156	0.2980
30-JAN-2023	504341	52.00	52.85	-0.0162	0.0352	0.0351	0.6706
30-JAN-2023	504356	7.79	8.19	-0.0501	0.0332	0.0333	0.6362
30-JAN-2023	504365	4.11	4.11	0.0000	0.0039	0.0039	0.0745
30-JAN-2023	504375	102.90	102.90	0.0000	0.0046	0.0046	0.0879
30-JAN-2023	504378	5.65	5.64	0.0018	0.0354	0.0353	0.6744
30-JAN-2023	504380	111.20	114.35	-0.0279	0.0346	0.0345	0.6591
30-JAN-2023	504392	119.80	121.60	-0.0149	0.0396	0.0395	0.7546
30-JAN-2023	504397	54.40	52.25	0.0403	0.0338	0.0339	0.6477
30-JAN-2023	504398	42.25	42.25	0.0000	0.0137	0.0136	0.2598
30-JAN-2023	504605	648.80	646.00	0.0043	0.0261	0.0261	0.4986
30-JAN-2023	504646	246.45	258.00	-0.0458	0.0358	0.0358	0.6840
30-JAN-2023	504648	24.70	25.50	-0.0319	0.0457	0.0457	0.8731
30-JAN-2023	504697	1.98	1.89	0.0465	0.0335	0.0336	0.6419
30-JAN-2023	504731	20.35	21.40	-0.0503	0.0295	0.0296	0.5655
30-JAN-2023	504746	1273.00	1337.20	-0.0492	0.0215	0.0218	0.4165
30-JAN-2023	504786	298.75	300.90	-0.0072	0.0262	0.0261	0.4986
30-JAN-2023	504810	41.90	43.35	-0.0340	0.0464	0.0464	0.8865
30-JAN-2023	504840	2500.00	2519.90	-0.0079	0.0367	0.0366	0.6992
30-JAN-2023	504882	5727.85	5828.75	-0.0175	0.0417	0.0416	0.7948
30-JAN-2023	504908	376.35	372.90	0.0092	0.0414	0.0413	0.7890
30-JAN-2023	504918	981.95	952.05	0.0309	0.0380	0.0380	0.7260
30-JAN-2023	504959	2202.05	2224.50	-0.0101	0.0213	0.0213	0.4069
30-JAN-2023	504961	70.30	69.75	0.0079	0.0341	0.0340	0.6496
30-JAN-2023	504988	807.65	844.50	-0.0446	0.0329	0.0330	0.6305
30-JAN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
30-JAN-2023	505036	815.10	833.55	-0.0224	0.0269	0.0268	0.5120
30-JAN-2023	505100	3.50	3.50	0.0000	0.0157	0.0157	0.2999
30-JAN-2023	505141	28.65	29.30	-0.0224	0.0236	0.0236	0.4509
30-JAN-2023	505163	423.60	437.40	-0.0321	0.0258	0.0258	0.4929
30-JAN-2023	505212	136.60	143.70	-0.0507	0.0332	0.0333	0.6362
30-JAN-2023	505216	711.35	728.70	-0.0241	0.0273	0.0273	0.5216
30-JAN-2023	505232	1276.00	1276.05	-0.0000	0.0269	0.0269	0.5139
30-JAN-2023	505250	63.00	61.75	0.0200	0.0280	0.0280	0.5349
30-JAN-2023	505283	545.35	556.65	-0.0205	0.0251	0.0251	0.4795
30-JAN-2023	505285	180.00	180.00	0.0000	0.0039	0.0039	0.0745
30-JAN-2023	505299	237.00	227.70	0.0400	0.0343	0.0343	0.6553
30-JAN-2023	505302	580.00	609.95	-0.0503	0.0324	0.0325	0.6209
30-JAN-2023	505320	90.75	90.75	0.0000	0.0154	0.0154	0.2942
30-JAN-2023	505336	1.91	1.91	0.0000	0.0084	0.0083	0.1586
30-JAN-2023	505343	0.28	0.28	0.0000	0.0228	0.0228	0.4356
30-JAN-2023	505358	84.20	86.30	-0.0246	0.0336	0.0335	0.6400
30-JAN-2023	505504	17.95	17.95	0.0000	0.0041	0.0041	0.0783
30-JAN-2023	505515	5.17	5.02	0.0294	0.0274	0.0274	0.5235
30-JAN-2023	505523	1.84	1.84	0.0000	0.0436	0.0435	0.8311
30-JAN-2023	505585	13.46	13.46	0.0000	0.0032	0.0032	0.0611
30-JAN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	505650	10.97	10.64	0.0305	0.0344	0.0343	0.6553
30-JAN-2023	505681	401.00	408.00	-0.0173	0.0269	0.0268	0.5120
30-JAN-2023	505685	12.14	12.14	0.0000	0.0644	0.0643	1.2284
30-JAN-2023	505690	201.95	192.70	0.0469	0.0385	0.0385	0.7355
30-JAN-2023	505693	10.37	10.56	-0.0182	0.0333	0.0332	0.6343
30-JAN-2023	505703	33.60	35.35	-0.0508	0.0306	0.0308	0.5884
30-JAN-2023	505712	87.60	87.00	0.0069	0.0314	0.0313	0.5980
30-JAN-2023	505725	501.50	492.00	0.0191	0.0304	0.0303	0.5789
30-JAN-2023	505729	71.30	72.65	-0.0188	0.0330	0.0330	0.6305
30-JAN-2023	505737	322.55	326.50	-0.0122	0.0275	0.0274	0.5235
30-JAN-2023	505750	506.00	487.95	0.0363	0.0385	0.0385	0.7355
30-JAN-2023	505797	7.95	7.95	0.0000	0.0051	0.0051	0.0974
30-JAN-2023	505807	310.00	310.00	0.0000	0.0230	0.0229	0.4375
30-JAN-2023	505827	273.55	274.25	-0.0026	0.0263	0.0262	0.5006
30-JAN-2023	505840	33.35	31.90	0.0445	0.0373	0.0373	0.7126
30-JAN-2023	505850	116.00	115.10	0.0078	0.0186	0.0186	0.3554
30-JAN-2023	505872	1141.20	1153.80	-0.0110	0.0260	0.0260	0.4967
30-JAN-2023	505893	253.80	229.10	0.1024	0.0367	0.0373	0.7126
30-JAN-2023	505978	1765.15	1810.00	-0.0251	0.0270	0.0270	0.5158
30-JAN-2023	506003	8.30	8.30	0.0000	0.0777	0.0775	1.4806
30-JAN-2023	506027	0.42	0.40	0.0488	0.0175	0.0178	0.3401
30-JAN-2023	506105	76.00	76.05	-0.0007	0.0263	0.0262	0.5006
30-JAN-2023	506122	110.00	110.00	0.0000	0.0406	0.0405	0.7738
30-JAN-2023	506128	65.05	67.50	-0.0370	0.0362	0.0362	0.6916
30-JAN-2023	506134	12.21	12.21	0.0000	0.0238	0.0238	0.4547
30-JAN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	506166	27.00	27.00	0.0000	0.0084	0.0084	0.1605
30-JAN-2023	506178	16.20	16.20	0.0000	0.0085	0.0085	0.1624
30-JAN-2023	506180	92.40	92.40	0.0000	0.0083	0.0083	0.1586
30-JAN-2023	506186	14.25	14.95	-0.0480	0.0403	0.0403	0.7699
30-JAN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	506196	4.25	4.25	0.0000	0.0021	0.0021	0.0401
30-JAN-2023	506248	85.65	87.20	-0.0179	0.0298	0.0297	0.5674
30-JAN-2023	506260	88.40	88.35	0.0006	0.0239	0.0239	0.4566
30-JAN-2023	506313	114.00	120.00	-0.0513	0.0146	0.0150	0.2866
30-JAN-2023	506365	39.50	39.50	0.0000	0.0324	0.0324	0.6190
30-JAN-2023	506414	170.75	169.55	0.0071	0.0262	0.0261	0.4986
30-JAN-2023	506520	6.85	6.70	0.0221	0.0348	0.0347	0.6629
30-JAN-2023	506522	1668.50	1696.30	-0.0165	0.0232	0.0231	0.4413
30-JAN-2023	506528	647.45	650.00	-0.0039	0.0301	0.0300	0.5731
30-JAN-2023	506530	754.40	754.40	0.0000	0.0234	0.0233	0.4451
30-JAN-2023	506532	581.05	580.10	0.0016	0.0364	0.0363	0.6935
30-JAN-2023	506543	8.13	8.13	0.0000	0.0357	0.0356	0.6801
30-JAN-2023	506597	265.65	274.00	-0.0309	0.0257	0.0258	0.4929
30-JAN-2023	506605	810.00	813.95	-0.0049	0.0358	0.0357	0.6820
30-JAN-2023	506640	57.55	57.55	0.0000	0.1106	0.1103	2.1073
30-JAN-2023	506642	115.85	112.25	0.0316	0.0348	0.0347	0.6629
30-JAN-2023	506685	335.20	329.65	0.0167	0.0246	0.0246	0.4700
30-JAN-2023	506687	1510.50	1496.95	0.0090	0.0231	0.0230	0.4394
30-JAN-2023	506734	114.35	113.00	0.0119	0.0305	0.0304	0.5808
30-JAN-2023	506808	61.35	63.20	-0.0297	0.0363	0.0363	0.6935
30-JAN-2023	506852	65.60	69.50	-0.0578	0.0323	0.0325	0.6209
30-JAN-2023	506854	1086.00	1086.45	-0.0004	0.0379	0.0378	0.7222
30-JAN-2023	506858	34.90	35.00	-0.0029	0.0325	0.0324	0.6190
30-JAN-2023	506863	1.40	1.40	0.0000	0.0240	0.0239	0.4566
30-JAN-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
30-JAN-2023	506879	706.80	738.65	-0.0441	0.0321	0.0321	0.6133
30-JAN-2023	506906	3.53	3.69	-0.0443	0.0590	0.0589	1.1253
30-JAN-2023	506910	75.45	74.60	0.0113	0.0308	0.0307	0.5865
30-JAN-2023	506919	104.50	107.60	-0.0292	0.0265	0.0265	0.5063
30-JAN-2023	506935	80.00	82.00	-0.0247	0.0360	0.0359	0.6859
30-JAN-2023	506947	250.40	250.40	0.0000	0.0176	0.0176	0.3362
30-JAN-2023	506975	1.40	1.40	0.0000	0.0284	0.0283	0.5407
30-JAN-2023	506979	48.75	48.75	0.0000	0.0270	0.0270	0.5158
30-JAN-2023	506981	132.90	130.50	0.0182	0.0297	0.0296	0.5655
30-JAN-2023	507155	97.65	102.75	-0.0509	0.0247	0.0249	0.4757
30-JAN-2023	507180	74.35	74.00	0.0047	0.0344	0.0343	0.6553
30-JAN-2023	507265	81.90	81.90	0.0000	0.0245	0.0244	0.4662
30-JAN-2023	507300	3685.10	3547.00	0.0382	0.0330	0.0330	0.6305
30-JAN-2023	507435	91.70	94.55	-0.0306	0.0287	0.0287	0.5483
30-JAN-2023	507474	53.30	53.75	-0.0084	0.0296	0.0296	0.5655
30-JAN-2023	507486	73.00	70.30	0.0377	0.0376	0.0376	0.7183
30-JAN-2023	507498	18.00	17.95	0.0028	0.0374	0.0373	0.7126
30-JAN-2023	507508	7.19	7.54	-0.0475	0.0360	0.0361	0.6897
30-JAN-2023	507515	27.40	28.20	-0.0288	0.0369	0.0368	0.7031
30-JAN-2023	507598	156.30	164.50	-0.0511	0.0340	0.0341	0.6515
30-JAN-2023	507609	24.95	24.95	0.0000	0.0154	0.0153	0.2923
30-JAN-2023	507621	627.80	621.10	0.0107	0.0248	0.0248	0.4738
30-JAN-2023	507645	10211.40	10230.00	-0.0018	0.0250	0.0250	0.4776
30-JAN-2023	507690	134.95	133.95	0.0074	0.0365	0.0364	0.6954
30-JAN-2023	507753	111.70	115.75	-0.0356	0.0335	0.0335	0.6400
30-JAN-2023	507759	21.75	21.75	0.0000	0.0382	0.0381	0.7279
30-JAN-2023	507808	62.00	62.00	0.0000	0.0231	0.0230	0.4394
30-JAN-2023	507813	132.40	139.35	-0.0512	0.0363	0.0364	0.6954
30-JAN-2023	507817	131.25	136.00	-0.0356	0.0416	0.0416	0.7948
30-JAN-2023	507828	4.06	3.95	0.0275	0.0398	0.0397	0.7585
30-JAN-2023	507833	2.43	2.51	-0.0324	0.0283	0.0284	0.5426
30-JAN-2023	507836	408.30	408.30	0.0000	0.0340	0.0339	0.6477
30-JAN-2023	507852	35.60	36.00	-0.0112	0.0346	0.0345	0.6591
30-JAN-2023	507864	41.50	39.75	0.0431	0.0378	0.0378	0.7222
30-JAN-2023	507872	40.50	42.30	-0.0435	0.0297	0.0298	0.5693
30-JAN-2023	507912	87.25	87.80	-0.0063	0.0332	0.0331	0.6324
30-JAN-2023	507917	26.35	26.35	0.0000	0.0132	0.0131	0.2503
30-JAN-2023	507938	6.45	6.45	0.0000	0.0122	0.0121	0.2312
30-JAN-2023	507944	858.60	894.90	-0.0414	0.0334	0.0334	0.6381
30-JAN-2023	507946	64.45	63.90	0.0086	0.0424	0.0423	0.8081
30-JAN-2023	507948	50.00	49.90	0.0020	0.0296	0.0295	0.5636
30-JAN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	507960	139.80	140.00	-0.0014	0.0256	0.0255	0.4872
30-JAN-2023	507962	12.19	12.19	0.0000	0.0088	0.0088	0.1681
30-JAN-2023	507966	34.50	34.95	-0.0130	0.0344	0.0343	0.6553
30-JAN-2023	507970	40.00	40.05	-0.0012	0.0412	0.0411	0.7852
30-JAN-2023	507981	41.65	41.90	-0.0060	0.0339	0.0338	0.6457
30-JAN-2023	507987	3.14	3.14	0.0000	0.0034	0.0033	0.0630
30-JAN-2023	507998	52.05	51.10	0.0184	0.0352	0.0351	0.6706
30-JAN-2023	508136	293.15	295.25	-0.0071	0.0302	0.0302	0.5770
30-JAN-2023	508486	6253.50	6198.00	0.0089	0.0136	0.0136	0.2598
30-JAN-2023	508494	68.80	68.80	0.0000	0.0235	0.0234	0.4471
30-JAN-2023	508571	85.90	83.70	0.0259	0.0282	0.0282	0.5388
30-JAN-2023	508664	57.40	59.85	-0.0418	0.0312	0.0313	0.5980
30-JAN-2023	508670	3532.15	3660.00	-0.0356	0.0186	0.0188	0.3592
30-JAN-2023	508807	461.50	465.00	-0.0076	0.0247	0.0246	0.4700
30-JAN-2023	508860	0.95	0.91	0.0430	0.0201	0.0203	0.3878
30-JAN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	508875	188.00	194.30	-0.0330	0.0381	0.0381	0.7279
30-JAN-2023	508905	41.95	42.00	-0.0012	0.0300	0.0299	0.5712
30-JAN-2023	508918	24.15	25.00	-0.0346	0.0399	0.0399	0.7623
30-JAN-2023	508922	8.15	8.14	0.0012	0.0346	0.0345	0.6591
30-JAN-2023	508929	26.60	26.60	0.0000	0.0192	0.0192	0.3668
30-JAN-2023	508941	388.85	384.30	0.0118	0.0172	0.0171	0.3267
30-JAN-2023	508954	87.85	90.20	-0.0264	0.0405	0.0404	0.7718
30-JAN-2023	508956	4.77	5.02	-0.0511	0.0352	0.0353	0.6744
30-JAN-2023	508961	31.75	31.75	0.0000	0.0024	0.0024	0.0459
30-JAN-2023	508963	6.58	6.27	0.0483	0.0337	0.0338	0.6457
30-JAN-2023	508969	4.55	4.78	-0.0493	0.0373	0.0374	0.7145
30-JAN-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	508996	1.05	1.02	0.0290	0.0313	0.0313	0.5980
30-JAN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	509015	17.00	17.00	0.0000	0.0143	0.0143	0.2732
30-JAN-2023	509026	61.00	63.80	-0.0449	0.0215	0.0217	0.4146
30-JAN-2023	509038	23.75	23.75	0.0000	0.0086	0.0086	0.1643
30-JAN-2023	509040	45.65	45.90	-0.0055	0.0385	0.0384	0.7336
30-JAN-2023	509048	31.80	31.00	0.0255	0.0363	0.0362	0.6916
30-JAN-2023	509051	1.71	1.79	-0.0457	0.0366	0.0366	0.6992
30-JAN-2023	509053	14.85	15.05	-0.0134	0.0369	0.0369	0.7050
30-JAN-2023	509073	18.25	18.50	-0.0136	0.0273	0.0272	0.5197
30-JAN-2023	509084	111.10	105.85	0.0484	0.0317	0.0318	0.6075
30-JAN-2023	509099	22.20	22.20	0.0000	0.0082	0.0082	0.1567
30-JAN-2023	509162	87.40	84.85	0.0296	0.0263	0.0263	0.5025
30-JAN-2023	509196	110.95	107.10	0.0353	0.0390	0.0389	0.7432
30-JAN-2023	509423	25.75	25.75	0.0000	0.0383	0.0382	0.7298
30-JAN-2023	509438	3433.25	3169.80	0.0798	0.0272	0.0277	0.5292
30-JAN-2023	509449	42.55	44.75	-0.0504	0.0344	0.0345	0.6591
30-JAN-2023	509470	10912.40	11223.00	-0.0281	0.0277	0.0277	0.5292
30-JAN-2023	509472	400.85	420.00	-0.0467	0.0388	0.0388	0.7413
30-JAN-2023	509486	130.70	133.65	-0.0223	0.0344	0.0344	0.6572
30-JAN-2023	509525	666.90	655.75	0.0169	0.0217	0.0217	0.4146
30-JAN-2023	509546	23.35	22.90	0.0195	0.0385	0.0384	0.7336
30-JAN-2023	509563	9.45	9.50	-0.0053	0.0369	0.0368	0.7031
30-JAN-2023	509597	455.50	455.50	0.0000	0.0439	0.0438	0.8368
30-JAN-2023	509650	36.90	36.90	0.0000	0.0020	0.0020	0.0382
30-JAN-2023	509760	18.05	18.75	-0.0380	0.0358	0.0358	0.6840
30-JAN-2023	509835	25.90	25.35	0.0215	0.0388	0.0388	0.7413
30-JAN-2023	509845	405.65	405.65	0.0000	0.0132	0.0132	0.2522
30-JAN-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
30-JAN-2023	509887	215.25	215.25	0.0000	0.0099	0.0099	0.1891
30-JAN-2023	509895	245.00	240.50	0.0185	0.0270	0.0270	0.5158
30-JAN-2023	509910	71.60	71.60	0.0000	0.0409	0.0408	0.7795
30-JAN-2023	509945	403.45	403.30	0.0004	0.0347	0.0346	0.6610
30-JAN-2023	509960	572.25	549.10	0.0413	0.0321	0.0322	0.6152
30-JAN-2023	510245	6.04	6.06	-0.0033	0.0352	0.0351	0.6706
30-JAN-2023	511000	9.44	9.03	0.0444	0.0348	0.0349	0.6668
30-JAN-2023	511012	0.80	0.82	-0.0247	0.0303	0.0302	0.5770
30-JAN-2023	511016	5.94	5.85	0.0153	0.0563	0.0562	1.0737
30-JAN-2023	511018	22.00	22.00	0.0000	0.0256	0.0256	0.4891
30-JAN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	511066	31.80	30.85	0.0303	0.0340	0.0340	0.6496
30-JAN-2023	511074	608.75	608.75	0.0000	0.0116	0.0115	0.2197
30-JAN-2023	511092	11.17	11.17	0.0000	0.0136	0.0135	0.2579
30-JAN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	511110	11.70	11.70	0.0000	0.0377	0.0376	0.7183
30-JAN-2023	511116	1.21	1.27	-0.0484	0.0362	0.0362	0.6916
30-JAN-2023	511122	38.95	38.95	0.0000	0.0236	0.0235	0.4490
30-JAN-2023	511131	9.57	9.90	-0.0339	0.0422	0.0421	0.8043
30-JAN-2023	511147	35.60	36.70	-0.0304	0.0395	0.0395	0.7546
30-JAN-2023	511153	29.60	29.15	0.0153	0.1030	0.1028	1.9640
30-JAN-2023	511169	3.75	3.75	0.0000	0.0265	0.0264	0.5044
30-JAN-2023	511176	31.45	31.45	0.0000	0.0191	0.0191	0.3649
30-JAN-2023	511185	6.03	6.03	0.0000	0.0022	0.0022	0.0420
30-JAN-2023	511187	1.69	1.68	0.0059	0.0338	0.0337	0.6438
30-JAN-2023	511200	136.85	136.85	0.0000	0.0127	0.0127	0.2426
30-JAN-2023	511246	6.07	6.07	0.0000	0.0126	0.0126	0.2407
30-JAN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	511260	15.85	15.85	0.0000	0.0048	0.0048	0.0917
30-JAN-2023	511355	10.95	10.90	0.0046	0.0374	0.0373	0.7126
30-JAN-2023	511359	48.90	46.65	0.0471	0.0449	0.0449	0.8578
30-JAN-2023	511377	21.25	21.30	-0.0024	0.0369	0.0368	0.7031
30-JAN-2023	511391	25.10	25.05	0.0020	0.0343	0.0342	0.6534
30-JAN-2023	511401	4.49	4.49	0.0000	0.0176	0.0176	0.3362
30-JAN-2023	511411	24.60	23.75	0.0352	0.0417	0.0417	0.7967
30-JAN-2023	511441	22.90	24.10	-0.0511	0.0354	0.0355	0.6782
30-JAN-2023	511447	44.50	46.65	-0.0472	0.0310	0.0311	0.5942
30-JAN-2023	511451	6.89	6.90	-0.0015	0.0309	0.0308	0.5884
30-JAN-2023	511463	20.25	20.70	-0.0220	0.0279	0.0279	0.5330
30-JAN-2023	511493	25.48	24.27	0.0487	0.0305	0.0306	0.5846
30-JAN-2023	511501	27.05	27.15	-0.0037	0.0366	0.0365	0.6973
30-JAN-2023	511507	21.25	20.25	0.0482	0.0372	0.0373	0.7126
30-JAN-2023	511509	28.70	29.25	-0.0190	0.0330	0.0329	0.6286
30-JAN-2023	511523	27.40	28.80	-0.0498	0.0344	0.0345	0.6591
30-JAN-2023	511525	2.52	2.50	0.0080	0.0315	0.0315	0.6018
30-JAN-2023	511533	48.00	47.00	0.0211	0.0374	0.0373	0.7126
30-JAN-2023	511535	12.75	11.97	0.0631	0.0548	0.0549	1.0489
30-JAN-2023	511539	25.70	25.70	0.0000	0.0206	0.0205	0.3917
30-JAN-2023	511543	9.64	10.14	-0.0506	0.0340	0.0341	0.6515
30-JAN-2023	511549	107.40	108.50	-0.0102	0.0389	0.0388	0.7413
30-JAN-2023	511557	1.30	1.27	0.0233	0.0411	0.0410	0.7833
30-JAN-2023	511571	176.90	186.20	-0.0512	0.0453	0.0454	0.8674
30-JAN-2023	511577	16.39	16.39	0.0000	0.0189	0.0189	0.3611
30-JAN-2023	511585	3.09	3.03	0.0196	0.0150	0.0151	0.2885
30-JAN-2023	511593	8.69	8.68	0.0012	0.0361	0.0360	0.6878
30-JAN-2023	511601	19.69	18.76	0.0484	0.0388	0.0389	0.7432
30-JAN-2023	511609	27.70	27.55	0.0054	0.0211	0.0210	0.4012
30-JAN-2023	511626	13.55	14.20	-0.0469	0.0726	0.0725	1.3851
30-JAN-2023	511628	282.25	287.45	-0.0183	0.0436	0.0435	0.8311
30-JAN-2023	511644	37.05	37.05	0.0000	0.0047	0.0047	0.0898
30-JAN-2023	511654	15.85	15.85	0.0000	0.0365	0.0364	0.6954
30-JAN-2023	511658	103.20	102.70	0.0049	0.0270	0.0269	0.5139
30-JAN-2023	511672	37.95	37.15	0.0213	0.0337	0.0336	0.6419
30-JAN-2023	511688	6.31	6.96	-0.0980	0.0334	0.0341	0.6515
30-JAN-2023	511692	31.35	32.80	-0.0452	0.0327	0.0328	0.6266
30-JAN-2023	511696	135.00	135.00	0.0000	0.0181	0.0181	0.3458
30-JAN-2023	511700	49.35	51.90	-0.0504	0.0261	0.0263	0.5025
30-JAN-2023	511702	23.45	23.45	0.0000	0.0347	0.0346	0.6610
30-JAN-2023	511710	1.67	1.69	-0.0119	0.0401	0.0400	0.7642
30-JAN-2023	511712	22.25	22.45	-0.0089	0.0343	0.0342	0.6534
30-JAN-2023	511714	40.15	37.65	0.0643	0.0336	0.0338	0.6457
30-JAN-2023	511716	6.78	7.07	-0.0419	0.0344	0.0344	0.6572
30-JAN-2023	511728	16.95	16.95	0.0000	0.0315	0.0314	0.5999
30-JAN-2023	511736	1.52	1.61	-0.0575	0.0358	0.0359	0.6859
30-JAN-2023	511738	21.20	21.20	0.0000	0.0170	0.0170	0.3248
30-JAN-2023	511740	207.90	207.90	0.0000	0.0333	0.0332	0.6343
30-JAN-2023	511754	165.90	168.00	-0.0126	0.0303	0.0303	0.5789
30-JAN-2023	511756	26.08	27.45	-0.0512	0.0304	0.0305	0.5827
30-JAN-2023	511758	26.10	27.45	-0.0504	0.0299	0.0301	0.5751
30-JAN-2023	511760	0.61	0.62	-0.0163	0.0321	0.0320	0.6114
30-JAN-2023	511764	31.18	32.82	-0.0513	0.0450	0.0450	0.8597
30-JAN-2023	511768	118.45	112.30	0.0533	0.0347	0.0348	0.6649
30-JAN-2023	512008	809.55	771.00	0.0488	0.0212	0.0214	0.4088
30-JAN-2023	512014	11.04	11.04	0.0000	0.0137	0.0137	0.2617
30-JAN-2023	512018	2.68	2.68	0.0000	0.0388	0.0387	0.7394
30-JAN-2023	512020	2903.10	2906.25	-0.0011	0.0371	0.0370	0.7069
30-JAN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512024	45.00	45.00	0.0000	0.0135	0.0134	0.2560
30-JAN-2023	512025	164.90	173.50	-0.0508	0.0126	0.0130	0.2484
30-JAN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
30-JAN-2023	512036	40.00	40.00	0.0000	0.0224	0.0223	0.4260
30-JAN-2023	512047	2.32	2.40	-0.0339	0.0537	0.0536	1.0240
30-JAN-2023	512048	4.21	4.43	-0.0509	0.0462	0.0462	0.8826
30-JAN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512064	86.45	86.50	-0.0006	0.0374	0.0373	0.7126
30-JAN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512068	40.10	41.10	-0.0246	0.0393	0.0393	0.7508
30-JAN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
30-JAN-2023	512093	3.31	3.28	0.0091	0.0360	0.0359	0.6859
30-JAN-2023	512097	0.52	0.53	-0.0190	0.1300	0.1297	2.4779
30-JAN-2023	512099	43.75	41.70	0.0480	0.0224	0.0226	0.4318
30-JAN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512103	70.95	70.95	0.0000	0.0247	0.0246	0.4700
30-JAN-2023	512109	28.55	28.55	0.0000	0.0123	0.0122	0.2331
30-JAN-2023	512115	38.00	38.00	0.0000	0.0324	0.0323	0.6171
30-JAN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512165	187.50	191.05	-0.0188	0.0362	0.0361	0.6897
30-JAN-2023	512169	9.40	9.88	-0.0498	0.0273	0.0274	0.5235
30-JAN-2023	512175	6.30	6.25	0.0080	0.0334	0.0333	0.6362
30-JAN-2023	512197	3.27	3.44	-0.0507	0.0307	0.0308	0.5884
30-JAN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512215	20.20	20.20	0.0000	0.0316	0.0315	0.6018
30-JAN-2023	512217	45.60	44.60	0.0222	0.0400	0.0400	0.7642
30-JAN-2023	512221	13.12	13.12	0.0000	0.0021	0.0021	0.0401
30-JAN-2023	512229	249.20	254.25	-0.0201	0.0174	0.0174	0.3324
30-JAN-2023	512233	27.65	27.65	0.0000	0.0039	0.0039	0.0745
30-JAN-2023	512247	5.39	5.53	-0.0256	0.0330	0.0330	0.6305
30-JAN-2023	512257	2.72	2.66	0.0223	0.0346	0.0346	0.6610
30-JAN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512267	12.77	12.55	0.0174	0.0331	0.0331	0.6324
30-JAN-2023	512271	116.50	116.50	0.0000	0.0032	0.0032	0.0611
30-JAN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512279	9.30	9.49	-0.0202	0.0299	0.0298	0.5693
30-JAN-2023	512297	35.25	35.25	0.0000	0.0283	0.0282	0.5388
30-JAN-2023	512301	3.45	3.30	0.0445	0.0355	0.0355	0.6782
30-JAN-2023	512329	386.00	406.10	-0.0508	0.0320	0.0321	0.6133
30-JAN-2023	512341	0.44	0.44	0.0000	0.0299	0.0298	0.5693
30-JAN-2023	512344	4.01	4.18	-0.0415	0.0526	0.0525	1.0030
30-JAN-2023	512345	17.60	17.60	0.0000	0.0306	0.0305	0.5827
30-JAN-2023	512359	0.48	0.49	-0.0206	0.1056	0.1053	2.0118
30-JAN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
30-JAN-2023	512377	3.66	3.66	0.0000	0.0048	0.0048	0.0917
30-JAN-2023	512379	30.85	30.20	0.0213	0.0381	0.0380	0.7260
30-JAN-2023	512393	103.75	103.75	0.0000	0.0333	0.0332	0.6343
30-JAN-2023	512399	303.15	288.80	0.0485	0.0352	0.0353	0.6744
30-JAN-2023	512405	6.66	6.66	0.0000	0.0087	0.0086	0.1643
30-JAN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
30-JAN-2023	512425	444.90	435.00	0.0225	0.0349	0.0349	0.6668
30-JAN-2023	512437	471.95	472.00	-0.0001	0.0294	0.0294	0.5617
30-JAN-2023	512441	38.50	37.75	0.0197	0.0292	0.0292	0.5579
30-JAN-2023	512443	12.87	12.87	0.0000	0.0069	0.0068	0.1299
30-JAN-2023	512453	700.95	705.90	-0.0070	0.0288	0.0287	0.5483
30-JAN-2023	512455	280.85	277.50	0.0120	0.0333	0.0332	0.6343
30-JAN-2023	512463	8.70	8.83	-0.0148	0.0468	0.0467	0.8922
30-JAN-2023	512477	87.80	73.20	0.1819	0.0387	0.0407	0.7776
30-JAN-2023	512479	217.40	217.40	0.0000	0.0122	0.0122	0.2331
30-JAN-2023	512481	3.72	3.72	0.0000	0.0450	0.0449	0.8578
30-JAN-2023	512485	48.10	50.25	-0.0437	0.0326	0.0326	0.6228
30-JAN-2023	512489	73.45	70.05	0.0474	0.0401	0.0402	0.7680
30-JAN-2023	512493	74.00	76.40	-0.0319	0.0394	0.0393	0.7508
30-JAN-2023	512499	0.49	0.49	0.0000	0.0140	0.0140	0.2675
30-JAN-2023	512511	1.03	1.03	0.0000	0.0031	0.0031	0.0592
30-JAN-2023	512527	787.00	768.95	0.0232	0.0259	0.0259	0.4948
30-JAN-2023	512565	19.50	18.70	0.0419	0.0294	0.0295	0.5636
30-JAN-2023	512587	38.50	36.40	0.0561	0.0361	0.0362	0.6916
30-JAN-2023	512589	17.30	17.75	-0.0257	0.0400	0.0400	0.7642
30-JAN-2023	512591	9.55	9.10	0.0483	0.0184	0.0186	0.3554
30-JAN-2023	512595	74.10	74.10	0.0000	0.0242	0.0241	0.4604
30-JAN-2023	512600	29.65	29.65	0.0000	0.0277	0.0276	0.5273
30-JAN-2023	512604	5.38	5.50	-0.0221	0.0474	0.0473	0.9037
30-JAN-2023	512618	8.18	7.85	0.0412	0.0357	0.0357	0.6820
30-JAN-2023	512624	4.00	4.00	0.0000	0.0382	0.0381	0.7279
30-JAN-2023	512634	70.90	70.00	0.0128	0.0306	0.0305	0.5827
30-JAN-2023	513005	53.45	51.00	0.0469	0.0379	0.0380	0.7260
30-JAN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	513043	46.80	47.40	-0.0127	0.0486	0.0485	0.9266
30-JAN-2023	513059	15.90	16.10	-0.0125	0.0414	0.0413	0.7890
30-JAN-2023	513063	18.10	18.95	-0.0459	0.0360	0.0361	0.6897
30-JAN-2023	513117	5.78	5.70	0.0139	0.0425	0.0424	0.8101
30-JAN-2023	513119	51.35	50.60	0.0147	0.0316	0.0316	0.6037
30-JAN-2023	513149	1018.40	1025.20	-0.0067	0.0351	0.0350	0.6687
30-JAN-2023	513173	24.95	24.65	0.0121	0.0366	0.0365	0.6973
30-JAN-2023	513252	740.05	740.35	-0.0004	0.0340	0.0339	0.6477
30-JAN-2023	513295	1.97	2.07	-0.0495	0.0352	0.0353	0.6744
30-JAN-2023	513303	14.56	14.52	0.0028	0.0415	0.0414	0.7909
30-JAN-2023	513307	246.85	259.80	-0.0511	0.0390	0.0391	0.7470
30-JAN-2023	513309	26.75	25.60	0.0439	0.0400	0.0400	0.7642
30-JAN-2023	513337	109.60	104.45	0.0481	0.0322	0.0323	0.6171
30-JAN-2023	513353	298.60	290.20	0.0285	0.0351	0.0350	0.6687
30-JAN-2023	513361	1.99	1.93	0.0306	0.0308	0.0308	0.5884
30-JAN-2023	513369	47.95	47.00	0.0200	0.0364	0.0363	0.6935
30-JAN-2023	513397	6.33	6.33	0.0000	0.0298	0.0297	0.5674
30-JAN-2023	513401	37.15	39.05	-0.0499	0.0402	0.0402	0.7680
30-JAN-2023	513403	7.82	7.55	0.0351	0.0362	0.0362	0.6916
30-JAN-2023	513418	4.12	4.20	-0.0192	0.0313	0.0313	0.5980
30-JAN-2023	513422	24.75	23.45	0.0540	0.0320	0.0321	0.6133
30-JAN-2023	513430	37.95	39.90	-0.0501	0.0361	0.0362	0.6916
30-JAN-2023	513452	8.40	8.40	0.0000	0.0298	0.0298	0.5693
30-JAN-2023	513456	37.70	37.60	0.0027	0.0304	0.0304	0.5808
30-JAN-2023	513460	8.17	8.60	-0.0513	0.0364	0.0365	0.6973
30-JAN-2023	513472	47.50	47.90	-0.0084	0.0381	0.0380	0.7260
30-JAN-2023	513488	28.60	27.95	0.0230	0.0367	0.0366	0.6992
30-JAN-2023	513496	26.15	26.15	0.0000	0.0089	0.0089	0.1700
30-JAN-2023	513498	63.45	60.60	0.0460	0.0382	0.0382	0.7298
30-JAN-2023	513502	2.90	2.90	0.0000	0.0400	0.0399	0.7623
30-JAN-2023	513507	178.35	182.10	-0.0208	0.0338	0.0337	0.6438
30-JAN-2023	513511	140.00	139.00	0.0072	0.0297	0.0297	0.5674
30-JAN-2023	513513	10.00	10.47	-0.0459	0.0425	0.0425	0.8120
30-JAN-2023	513515	1.95	1.90	0.0260	0.0391	0.0391	0.7470
30-JAN-2023	513528	2.82	2.70	0.0435	0.0478	0.0478	0.9132
30-JAN-2023	513532	175.05	174.95	0.0006	0.0361	0.0360	0.6878
30-JAN-2023	513536	14.65	14.55	0.0068	0.0341	0.0340	0.6496
30-JAN-2023	513540	12.45	12.45	0.0000	0.0239	0.0239	0.4566
30-JAN-2023	513548	61.55	64.55	-0.0476	0.0270	0.0272	0.5197
30-JAN-2023	513575	16.30	17.15	-0.0508	0.0356	0.0357	0.6820
30-JAN-2023	513579	6.10	6.10	0.0000	0.0228	0.0227	0.4337
30-JAN-2023	513642	41.85	43.90	-0.0478	0.0313	0.0314	0.5999
30-JAN-2023	513687	7.90	7.90	0.0000	0.0347	0.0346	0.6610
30-JAN-2023	513693	43.45	42.85	0.0139	0.0326	0.0325	0.6209
30-JAN-2023	513699	39.00	39.45	-0.0115	0.0312	0.0311	0.5942
30-JAN-2023	513709	98.05	99.15	-0.0112	0.0311	0.0310	0.5923
30-JAN-2023	513713	13.75	13.64	0.0080	0.0368	0.0367	0.7012
30-JAN-2023	513721	14.65	14.40	0.0172	0.0342	0.0341	0.6515
30-JAN-2023	513723	113.55	108.15	0.0487	0.0325	0.0326	0.6228
30-JAN-2023	514010	5.03	5.13	-0.0197	0.0381	0.0380	0.7260
30-JAN-2023	514028	31.50	31.30	0.0064	0.0294	0.0293	0.5598
30-JAN-2023	514030	235.85	235.00	0.0036	0.0313	0.0312	0.5961
30-JAN-2023	514060	13.71	13.71	0.0000	0.0009	0.0009	0.0172
30-JAN-2023	514087	105.75	107.55	-0.0169	0.0302	0.0301	0.5751
30-JAN-2023	514113	28.20	29.15	-0.0331	0.0301	0.0301	0.5751
30-JAN-2023	514128	16.21	16.21	0.0000	0.0232	0.0231	0.4413
30-JAN-2023	514138	311.85	302.00	0.0321	0.0295	0.0295	0.5636
30-JAN-2023	514140	24.55	25.35	-0.0321	0.0351	0.0351	0.6706
30-JAN-2023	514144	0.99	1.00	-0.0101	0.0441	0.0440	0.8406
30-JAN-2023	514165	12.27	12.53	-0.0210	0.0292	0.0292	0.5579
30-JAN-2023	514171	27.20	28.55	-0.0484	0.0370	0.0370	0.7069
30-JAN-2023	514177	41.75	39.80	0.0478	0.0225	0.0227	0.4337
30-JAN-2023	514183	158.65	159.05	-0.0025	0.0207	0.0207	0.3955
30-JAN-2023	514197	58.55	61.60	-0.0508	0.1099	0.1097	2.0958
30-JAN-2023	514215	302.05	301.20	0.0028	0.0311	0.0311	0.5942
30-JAN-2023	514221	0.25	0.25	0.0000	0.0116	0.0115	0.2197
30-JAN-2023	514223	6.38	6.38	0.0000	0.0386	0.0385	0.7355
30-JAN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	514238	1552.15	1500.25	0.0340	0.0346	0.0346	0.6610
30-JAN-2023	514240	6.51	6.51	0.0000	0.0353	0.0352	0.6725
30-JAN-2023	514248	69.50	68.85	0.0094	0.0372	0.0371	0.7088
30-JAN-2023	514260	2.07	2.07	0.0000	0.0067	0.0067	0.1280
30-JAN-2023	514264	13.49	13.49	0.0000	0.0380	0.0379	0.7241
30-JAN-2023	514266	73.10	75.85	-0.0369	0.0350	0.0350	0.6687
30-JAN-2023	514272	40.35	42.00	-0.0401	0.0327	0.0327	0.6247
30-JAN-2023	514280	73.00	76.00	-0.0403	0.0350	0.0350	0.6687
30-JAN-2023	514302	177.85	169.40	0.0487	0.0369	0.0370	0.7069
30-JAN-2023	514312	33.80	35.35	-0.0448	0.0324	0.0324	0.6190
30-JAN-2023	514316	116.90	114.10	0.0242	0.0319	0.0318	0.6075
30-JAN-2023	514318	18.50	18.50	0.0000	0.0148	0.0147	0.2808
30-JAN-2023	514322	64.75	62.25	0.0394	0.0403	0.0403	0.7699
30-JAN-2023	514324	41.00	41.00	0.0000	0.0152	0.0152	0.2904
30-JAN-2023	514326	10.32	10.56	-0.0230	0.0378	0.0378	0.7222
30-JAN-2023	514330	34.25	35.35	-0.0316	0.0416	0.0416	0.7948
30-JAN-2023	514332	13.30	12.90	0.0305	0.0422	0.0421	0.8043
30-JAN-2023	514336	10.47	10.47	0.0000	0.0069	0.0069	0.1318
30-JAN-2023	514358	33.00	32.00	0.0308	0.0390	0.0390	0.7451
30-JAN-2023	514360	129.80	123.65	0.0485	0.0476	0.0476	0.9094
30-JAN-2023	514378	44.00	43.20	0.0183	0.0359	0.0359	0.6859
30-JAN-2023	514386	3.70	3.69	0.0027	0.0326	0.0325	0.6209
30-JAN-2023	514394	14.90	15.65	-0.0491	0.0280	0.0282	0.5388
30-JAN-2023	514400	10.45	11.00	-0.0513	0.0506	0.0506	0.9667
30-JAN-2023	514402	36.05	34.35	0.0483	0.0193	0.0196	0.3745
30-JAN-2023	514412	32.15	32.15	0.0000	0.0268	0.0268	0.5120
30-JAN-2023	514428	273.95	272.75	0.0044	0.0364	0.0364	0.6954
30-JAN-2023	514440	33.85	33.85	0.0000	0.0131	0.0131	0.2503
30-JAN-2023	514442	20.80	20.05	0.0367	0.0401	0.0400	0.7642
30-JAN-2023	514448	1129.50	1133.50	-0.0035	0.0683	0.0681	1.3010
30-JAN-2023	514454	16.45	15.70	0.0467	0.0336	0.0337	0.6438
30-JAN-2023	514460	7.40	7.40	0.0000	0.0278	0.0277	0.5292
30-JAN-2023	514470	78.90	76.20	0.0348	0.0318	0.0318	0.6075
30-JAN-2023	514482	5.35	5.35	0.0000	0.0115	0.0115	0.2197
30-JAN-2023	514484	12.70	12.70	0.0000	0.0235	0.0235	0.4490
30-JAN-2023	515008	41.50	39.55	0.0481	0.0261	0.0263	0.5025
30-JAN-2023	515043	92.15	95.75	-0.0383	0.0257	0.0258	0.4929
30-JAN-2023	515059	22.65	23.00	-0.0153	0.0347	0.0347	0.6629
30-JAN-2023	515081	1.81	1.81	0.0000	0.0064	0.0064	0.1223
30-JAN-2023	515085	3.90	4.07	-0.0427	0.0452	0.0452	0.8635
30-JAN-2023	515127	3.96	3.90	0.0153	0.0378	0.0377	0.7203
30-JAN-2023	515147	61.05	62.50	-0.0235	0.0326	0.0326	0.6228
30-JAN-2023	516003	143.00	145.10	-0.0146	0.0346	0.0345	0.6591
30-JAN-2023	516020	3.61	3.80	-0.0513	0.0341	0.0342	0.6534
30-JAN-2023	516030	97.40	89.80	0.0812	0.0284	0.0289	0.5521
30-JAN-2023	516032	17.60	17.60	0.0000	0.0254	0.0253	0.4834
30-JAN-2023	516062	7.51	7.80	-0.0379	0.0359	0.0359	0.6859
30-JAN-2023	516078	21.00	21.75	-0.0351	0.0339	0.0339	0.6477
30-JAN-2023	516096	182.55	182.55	0.0000	0.0347	0.0346	0.6610
30-JAN-2023	516098	8.46	8.46	0.0000	0.0271	0.0271	0.5177
30-JAN-2023	516106	7.50	7.52	-0.0027	0.0356	0.0355	0.6782
30-JAN-2023	516108	115.35	114.95	0.0035	0.0284	0.0283	0.5407
30-JAN-2023	516110	12.23	12.81	-0.0463	0.0371	0.0371	0.7088
30-JAN-2023	517035	341.75	344.90	-0.0092	0.0381	0.0380	0.7260
30-JAN-2023	517044	14.19	13.52	0.0484	0.0296	0.0297	0.5674
30-JAN-2023	517063	40.15	39.45	0.0176	0.0328	0.0328	0.6266
30-JAN-2023	517077	37.15	39.05	-0.0499	0.0196	0.0199	0.3802
30-JAN-2023	517096	19.75	20.45	-0.0348	0.0385	0.0385	0.7355
30-JAN-2023	517119	17.60	17.55	0.0028	0.0364	0.0363	0.6935
30-JAN-2023	517166	45.55	45.90	-0.0077	0.0315	0.0314	0.5999
30-JAN-2023	517170	104.15	105.15	-0.0096	0.0320	0.0319	0.6094
30-JAN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
30-JAN-2023	517201	31.85	33.50	-0.0505	0.0371	0.0372	0.7107
30-JAN-2023	517230	6.80	7.00	-0.0290	0.0475	0.0474	0.9056
30-JAN-2023	517236	144.90	143.00	0.0132	0.0349	0.0349	0.6668
30-JAN-2023	517238	151.10	159.00	-0.0510	0.0334	0.0335	0.6400
30-JAN-2023	517246	25.95	26.10	-0.0058	0.0350	0.0349	0.6668
30-JAN-2023	517258	44.00	43.60	0.0091	0.0358	0.0357	0.6820
30-JAN-2023	517264	49.95	50.45	-0.0100	0.0380	0.0379	0.7241
30-JAN-2023	517288	38.75	39.95	-0.0305	0.0409	0.0409	0.7814
30-JAN-2023	517320	4.01	4.01	0.0000	0.0191	0.0191	0.3649
30-JAN-2023	517356	0.91	0.92	-0.0109	0.0342	0.0341	0.6515
30-JAN-2023	517360	53.60	51.95	0.0313	0.0284	0.0284	0.5426
30-JAN-2023	517370	39.30	40.95	-0.0411	0.0328	0.0329	0.6286
30-JAN-2023	517372	144.85	147.40	-0.0175	0.0331	0.0330	0.6305
30-JAN-2023	517393	5.22	5.49	-0.0504	0.0308	0.0309	0.5903
30-JAN-2023	517397	28.70	27.65	0.0373	0.0398	0.0398	0.7604
30-JAN-2023	517399	13.19	12.57	0.0481	0.0333	0.0334	0.6381
30-JAN-2023	517415	8.35	8.31	0.0048	0.0370	0.0370	0.7069
30-JAN-2023	517417	241.75	240.85	0.0037	0.0287	0.0286	0.5464
30-JAN-2023	517423	4.97	4.97	0.0000	0.0041	0.0041	0.0783
30-JAN-2023	517429	63.00	63.90	-0.0142	0.0357	0.0356	0.6801
30-JAN-2023	517431	12.01	12.01	0.0000	0.1598	0.1594	3.0453
30-JAN-2023	517437	120.05	120.05	0.0000	0.0310	0.0309	0.5903
30-JAN-2023	517449	378.70	373.20	0.0146	0.0318	0.0317	0.6056
30-JAN-2023	517463	1.19	1.19	0.0000	0.0140	0.0139	0.2656
30-JAN-2023	517467	3.48	3.66	-0.0504	0.0314	0.0315	0.6018
30-JAN-2023	517477	183.40	183.90	-0.0027	0.0273	0.0272	0.5197
30-JAN-2023	517494	14.35	14.70	-0.0241	0.0332	0.0332	0.6343
30-JAN-2023	517514	69.60	69.95	-0.0050	0.0376	0.0375	0.7164
30-JAN-2023	517546	17.48	18.40	-0.0513	0.0383	0.0384	0.7336
30-JAN-2023	517548	3.43	3.61	-0.0511	0.0394	0.0395	0.7546
30-JAN-2023	517554	37.80	39.10	-0.0338	0.0378	0.0378	0.7222
30-JAN-2023	518011	144.50	151.75	-0.0490	0.0283	0.0284	0.5426
30-JAN-2023	518017	143.40	142.95	0.0031	0.0302	0.0301	0.5751
30-JAN-2023	518075	130.85	132.95	-0.0159	0.0302	0.0302	0.5770
30-JAN-2023	519003	213.20	204.60	0.0412	0.0308	0.0309	0.5903
30-JAN-2023	519014	10.00	10.00	0.0000	0.0189	0.0189	0.3611
30-JAN-2023	519031	30.00	30.00	0.0000	0.0162	0.0162	0.3095
30-JAN-2023	519064	57.00	60.00	-0.0513	0.0367	0.0368	0.7031
30-JAN-2023	519097	69.35	68.00	0.0197	0.0319	0.0319	0.6094
30-JAN-2023	519152	3699.95	3625.00	0.0205	0.0333	0.0333	0.6362
30-JAN-2023	519174	7.89	8.05	-0.0201	0.0360	0.0360	0.6878
30-JAN-2023	519191	13.01	13.35	-0.0258	0.0419	0.0418	0.7986
30-JAN-2023	519214	5.90	5.90	0.0000	0.0211	0.0210	0.4012
30-JAN-2023	519216	34.10	34.20	-0.0029	0.0334	0.0333	0.6362
30-JAN-2023	519230	5.42	5.70	-0.0504	0.0376	0.0377	0.7203
30-JAN-2023	519234	52.60	50.60	0.0388	0.0347	0.0347	0.6629
30-JAN-2023	519238	21.40	21.00	0.0189	0.0283	0.0283	0.5407
30-JAN-2023	519242	56.90	59.85	-0.0505	0.0374	0.0375	0.7164
30-JAN-2023	519262	23.90	24.90	-0.0410	0.0294	0.0294	0.5617
30-JAN-2023	519279	3.83	4.03	-0.0509	0.0240	0.0242	0.4623
30-JAN-2023	519285	6.31	6.35	-0.0063	0.0359	0.0358	0.6840
30-JAN-2023	519287	26.90	28.05	-0.0419	0.0408	0.0408	0.7795
30-JAN-2023	519295	327.40	336.80	-0.0283	0.0284	0.0284	0.5426
30-JAN-2023	519299	5.80	6.10	-0.0504	0.0347	0.0348	0.6649
30-JAN-2023	519319	2.90	2.91	-0.0034	0.0347	0.0346	0.6610
30-JAN-2023	519331	45.95	47.10	-0.0247	0.0393	0.0392	0.7489
30-JAN-2023	519353	9.36	9.36	0.0000	0.0183	0.0183	0.3496
30-JAN-2023	519359	53.50	56.25	-0.0501	0.0329	0.0330	0.6305
30-JAN-2023	519367	82.00	82.00	0.0000	0.0378	0.0377	0.7203
30-JAN-2023	519397	51.00	51.00	0.0000	0.0567	0.0565	1.0794
30-JAN-2023	519413	9.48	9.48	0.0000	0.0170	0.0170	0.3248
30-JAN-2023	519415	20.90	20.90	0.0000	0.0078	0.0078	0.1490
30-JAN-2023	519421	1899.90	1902.90	-0.0016	0.0156	0.0156	0.2980
30-JAN-2023	519439	7.24	7.24	0.0000	0.0076	0.0076	0.1452
30-JAN-2023	519455	51.35	50.35	0.0197	0.0419	0.0418	0.7986
30-JAN-2023	519457	36.95	39.55	-0.0680	0.0348	0.0350	0.6687
30-JAN-2023	519463	36.45	36.45	0.0000	0.0213	0.0212	0.4050
30-JAN-2023	519471	401.45	422.55	-0.0512	0.0320	0.0321	0.6133
30-JAN-2023	519475	71.25	72.95	-0.0236	0.0411	0.0410	0.7833
30-JAN-2023	519477	44.65	47.00	-0.0513	0.0300	0.0301	0.5751
30-JAN-2023	519483	40.25	42.10	-0.0449	0.0390	0.0390	0.7451
30-JAN-2023	519500	11.78	12.39	-0.0505	0.0351	0.0351	0.6706
30-JAN-2023	519506	6.00	6.00	0.0000	0.0206	0.0205	0.3917
30-JAN-2023	519532	12.89	12.93	-0.0031	0.0327	0.0326	0.6228
30-JAN-2023	519566	128.90	125.25	0.0287	0.0322	0.0321	0.6133
30-JAN-2023	519604	14.91	14.20	0.0488	0.0295	0.0297	0.5674
30-JAN-2023	519606	12.70	12.70	0.0000	0.0329	0.0329	0.6286
30-JAN-2023	519612	32.95	32.65	0.0091	0.0402	0.0401	0.7661
30-JAN-2023	520073	713.40	719.55	-0.0086	0.0328	0.0327	0.6247
30-JAN-2023	520075	152.05	150.70	0.0089	0.0242	0.0242	0.4623
30-JAN-2023	520081	35.15	35.15	0.0000	0.0105	0.0104	0.1987
30-JAN-2023	520121	8.20	8.20	0.0000	0.0405	0.0404	0.7718
30-JAN-2023	520123	78.05	78.80	-0.0096	0.0342	0.0342	0.6534
30-JAN-2023	520127	13.08	12.95	0.0100	0.0418	0.0417	0.7967
30-JAN-2023	520131	32.05	32.05	0.0000	0.0267	0.0267	0.5101
30-JAN-2023	520141	8.89	8.79	0.0113	0.0344	0.0343	0.6553
30-JAN-2023	520155	18.80	18.85	-0.0027	0.0365	0.0364	0.6954
30-JAN-2023	521005	37.30	35.55	0.0481	0.0323	0.0324	0.6190
30-JAN-2023	521036	3.04	3.04	0.0000	0.0115	0.0115	0.2197
30-JAN-2023	521048	97.20	102.30	-0.0511	0.0338	0.0339	0.6477
30-JAN-2023	521054	39.20	41.25	-0.0510	0.0405	0.0406	0.7757
30-JAN-2023	521062	2.28	2.40	-0.0513	0.0347	0.0348	0.6649
30-JAN-2023	521068	54.50	57.00	-0.0449	0.0281	0.0282	0.5388
30-JAN-2023	521080	8.07	8.49	-0.0507	0.0368	0.0369	0.7050
30-JAN-2023	521097	165.55	171.10	-0.0330	0.0268	0.0269	0.5139
30-JAN-2023	521105	136.20	140.60	-0.0318	0.0435	0.0434	0.8292
30-JAN-2023	521113	22.95	22.85	0.0044	0.0374	0.0373	0.7126
30-JAN-2023	521131	15.00	15.30	-0.0198	0.0373	0.0372	0.7107
30-JAN-2023	521133	6.54	6.54	0.0000	0.0238	0.0238	0.4547
30-JAN-2023	521137	13.00	13.65	-0.0488	0.0225	0.0227	0.4337
30-JAN-2023	521141	21.15	21.25	-0.0047	0.0301	0.0300	0.5731
30-JAN-2023	521149	5.75	5.75	0.0000	0.0276	0.0276	0.5273
30-JAN-2023	521151	47.85	45.55	0.0493	0.0412	0.0413	0.7890
30-JAN-2023	521161	37.00	39.70	-0.0704	0.0391	0.0393	0.7508
30-JAN-2023	521178	18.40	18.90	-0.0268	0.0399	0.0399	0.7623
30-JAN-2023	521188	14.23	13.56	0.0482	0.0364	0.0365	0.6973
30-JAN-2023	521206	2.65	2.68	-0.0113	0.0391	0.0390	0.7451
30-JAN-2023	521210	7.12	7.15	-0.0042	0.0280	0.0279	0.5330
30-JAN-2023	521216	77.50	74.60	0.0381	0.0342	0.0342	0.6534
30-JAN-2023	521222	24.55	25.45	-0.0360	0.0338	0.0338	0.6457
30-JAN-2023	521226	15.65	15.20	0.0292	0.0377	0.0377	0.7203
30-JAN-2023	521228	1.32	1.35	-0.0225	0.0410	0.0410	0.7833
30-JAN-2023	521232	63.05	64.80	-0.0274	0.0260	0.0260	0.4967
30-JAN-2023	521234	39.90	37.50	0.0620	0.0378	0.0379	0.7241
30-JAN-2023	521238	15.35	15.35	0.0000	0.0069	0.0069	0.1318
30-JAN-2023	521240	150.00	151.00	-0.0066	0.0316	0.0315	0.6018
30-JAN-2023	521242	20.40	19.45	0.0477	0.0357	0.0357	0.6820
30-JAN-2023	521244	26.85	26.85	0.0000	0.0237	0.0237	0.4528
30-JAN-2023	522001	31.15	33.85	-0.0831	0.0469	0.0472	0.9018
30-JAN-2023	522004	64.85	68.20	-0.0504	0.0351	0.0352	0.6725
30-JAN-2023	522005	115.50	119.75	-0.0361	0.0424	0.0424	0.8101
30-JAN-2023	522017	217.15	225.60	-0.0382	0.0339	0.0340	0.6496
30-JAN-2023	522027	25.70	24.50	0.0478	0.0243	0.0244	0.4662
30-JAN-2023	522036	12.58	12.58	0.0000	0.0166	0.0166	0.3171
30-JAN-2023	522091	75.60	77.00	-0.0183	0.0411	0.0411	0.7852
30-JAN-2023	522101	75.10	77.85	-0.0360	0.0336	0.0336	0.6419
30-JAN-2023	522105	37.65	37.90	-0.0066	0.0340	0.0339	0.6477
30-JAN-2023	522122	1095.00	1099.05	-0.0037	0.0196	0.0196	0.3745
30-JAN-2023	522134	75.00	75.45	-0.0060	0.0329	0.0329	0.6286
30-JAN-2023	522152	46.85	48.50	-0.0346	0.0313	0.0313	0.5980
30-JAN-2023	522165	45.70	47.25	-0.0334	0.0358	0.0358	0.6840
30-JAN-2023	522171	2.31	2.31	0.0000	0.0641	0.0639	1.2208
30-JAN-2023	522183	176.00	173.20	0.0160	0.0304	0.0304	0.5808
30-JAN-2023	522195	451.95	449.65	0.0051	0.0309	0.0309	0.5903
30-JAN-2023	522207	90.00	90.85	-0.0094	0.0330	0.0329	0.6286
30-JAN-2023	522209	4.00	3.82	0.0460	0.0512	0.0511	0.9763
30-JAN-2023	522229	114.20	110.30	0.0347	0.0333	0.0333	0.6362
30-JAN-2023	522231	42.30	43.00	-0.0164	0.0344	0.0343	0.6553
30-JAN-2023	522237	20.00	20.00	0.0000	0.0338	0.0337	0.6438
30-JAN-2023	522245	17.65	18.55	-0.0497	0.0334	0.0335	0.6400
30-JAN-2023	522251	124.95	128.00	-0.0241	0.0366	0.0366	0.6992
30-JAN-2023	522257	28.20	28.10	0.0036	0.0309	0.0308	0.5884
30-JAN-2023	522267	40.00	40.35	-0.0087	0.0340	0.0339	0.6477
30-JAN-2023	522273	18.40	19.35	-0.0503	0.0420	0.0420	0.8024
30-JAN-2023	522289	21.05	20.40	0.0314	0.0342	0.0342	0.6534
30-JAN-2023	522292	41.80	40.40	0.0341	0.0317	0.0317	0.6056
30-JAN-2023	522294	125.10	125.65	-0.0044	0.0327	0.0326	0.6228
30-JAN-2023	522650	662.40	697.25	-0.0513	0.0369	0.0370	0.7069
30-JAN-2023	523007	83.00	83.25	-0.0030	0.0334	0.0333	0.6362
30-JAN-2023	523019	34.80	35.85	-0.0297	0.0303	0.0303	0.5789
30-JAN-2023	523021	26.85	25.95	0.0341	0.0370	0.0370	0.7069
30-JAN-2023	523023	107.65	108.40	-0.0069	0.0295	0.0294	0.5617
30-JAN-2023	523054	811.45	811.45	0.0000	0.0275	0.0275	0.5254
30-JAN-2023	523062	25.85	25.85	0.0000	0.0304	0.0303	0.5789
30-JAN-2023	523100	239.30	240.85	-0.0065	0.0394	0.0393	0.7508
30-JAN-2023	523105	160.00	160.00	0.0000	0.0141	0.0141	0.2694
30-JAN-2023	523113	8.84	8.84	0.0000	0.0220	0.0220	0.4203
30-JAN-2023	523116	857.00	830.05	0.0320	0.0360	0.0360	0.6878
30-JAN-2023	523120	64.30	65.65	-0.0208	0.0380	0.0380	0.7260
30-JAN-2023	523144	42.20	43.70	-0.0349	0.0278	0.0279	0.5330
30-JAN-2023	523151	5.55	6.12	-0.0978	0.0474	0.0478	0.9132
30-JAN-2023	523160	962.60	972.25	-0.0100	0.0219	0.0219	0.4184
30-JAN-2023	523164	7.64	7.28	0.0483	0.0310	0.0312	0.5961
30-JAN-2023	523186	196.55	196.65	-0.0005	0.0260	0.0259	0.4948
30-JAN-2023	523222	6.00	6.30	-0.0488	0.0215	0.0217	0.4146
30-JAN-2023	523229	92.90	92.20	0.0076	0.0255	0.0254	0.4853
30-JAN-2023	523232	42.75	41.80	0.0225	0.0261	0.0261	0.4986
30-JAN-2023	523242	4.10	4.30	-0.0476	0.0300	0.0301	0.5751
30-JAN-2023	523248	113.90	110.65	0.0289	0.0316	0.0316	0.6037
30-JAN-2023	523277	0.60	0.61	-0.0165	0.0351	0.0351	0.6706
30-JAN-2023	523289	57.20	59.65	-0.0419	0.0414	0.0414	0.7909
30-JAN-2023	523309	81.90	83.75	-0.0223	0.0392	0.0392	0.7489
30-JAN-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
30-JAN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	523351	10.25	10.25	0.0000	0.0196	0.0196	0.3745
30-JAN-2023	523373	17.10	17.50	-0.0231	0.0351	0.0351	0.6706
30-JAN-2023	523387	0.34	0.35	-0.0290	0.0076	0.0078	0.1490
30-JAN-2023	523411	470.80	484.25	-0.0282	0.0331	0.0331	0.6324
30-JAN-2023	523425	7.38	7.10	0.0387	0.0321	0.0321	0.6133
30-JAN-2023	523449	58.15	58.65	-0.0086	0.0366	0.0365	0.6973
30-JAN-2023	523465	28.50	29.45	-0.0328	0.0369	0.0369	0.7050
30-JAN-2023	523467	2.75	2.62	0.0484	0.0361	0.0362	0.6916
30-JAN-2023	523475	325.35	309.90	0.0487	0.0381	0.0382	0.7298
30-JAN-2023	523483	201.65	207.35	-0.0279	0.0374	0.0374	0.7145
30-JAN-2023	523489	22.25	23.00	-0.0332	0.0343	0.0343	0.6553
30-JAN-2023	523519	4.08	3.94	0.0349	0.0384	0.0383	0.7317
30-JAN-2023	523537	59.70	57.75	0.0332	0.0306	0.0306	0.5846
30-JAN-2023	523550	23.60	22.85	0.0323	0.0298	0.0298	0.5693
30-JAN-2023	523558	16.15	15.90	0.0156	0.0332	0.0331	0.6324
30-JAN-2023	523566	36.35	38.10	-0.0470	0.0437	0.0437	0.8349
30-JAN-2023	523586	190.00	189.05	0.0050	0.0237	0.0236	0.4509
30-JAN-2023	523594	28.60	28.50	0.0035	0.0407	0.0406	0.7757
30-JAN-2023	523606	703.15	708.50	-0.0076	0.0333	0.0332	0.6343
30-JAN-2023	523620	28.55	27.45	0.0393	0.0348	0.0348	0.6649
30-JAN-2023	523638	112.00	108.25	0.0341	0.0300	0.0300	0.5731
30-JAN-2023	523650	39.50	37.65	0.0480	0.0339	0.0339	0.6477
30-JAN-2023	523652	16.07	15.37	0.0445	0.0341	0.0342	0.6534
30-JAN-2023	523672	104.80	104.65	0.0014	0.0278	0.0277	0.5292
30-JAN-2023	523676	122.80	119.95	0.0235	0.0356	0.0355	0.6782
30-JAN-2023	523696	54.05	55.00	-0.0174	0.0225	0.0224	0.4280
30-JAN-2023	523710	339.40	330.70	0.0260	0.0289	0.0289	0.5521
30-JAN-2023	523712	1.77	1.77	0.0000	0.0129	0.0129	0.2465
30-JAN-2023	523722	3.66	3.71	-0.0136	0.0384	0.0383	0.7317
30-JAN-2023	523732	31.05	30.40	0.0212	0.0358	0.0357	0.6820
30-JAN-2023	523752	6.95	6.95	0.0000	0.0348	0.0348	0.6649
30-JAN-2023	523782	10.05	10.00	0.0050	0.0493	0.0492	0.9400
30-JAN-2023	523790	4.41	4.55	-0.0313	0.0226	0.0226	0.4318
30-JAN-2023	523826	24.00	25.35	-0.0547	0.0436	0.0436	0.8330
30-JAN-2023	523832	7.43	7.21	0.0301	0.0487	0.0486	0.9285
30-JAN-2023	523840	18.55	19.50	-0.0499	0.0400	0.0400	0.7642
30-JAN-2023	523842	7.01	7.01	0.0000	0.0319	0.0318	0.6075
30-JAN-2023	523844	12.20	12.84	-0.0511	0.0266	0.0268	0.5120
30-JAN-2023	523850	212.65	217.75	-0.0237	0.0274	0.0274	0.5235
30-JAN-2023	523862	8.42	8.42	0.0000	0.0343	0.0342	0.6534
30-JAN-2023	523874	1.88	1.97	-0.0468	0.0209	0.0211	0.4031
30-JAN-2023	523888	5.28	5.28	0.0000	0.0084	0.0084	0.1605
30-JAN-2023	523896	34.35	34.35	0.0000	0.0346	0.0345	0.6591
30-JAN-2023	524013	10.86	10.91	-0.0046	0.0387	0.0386	0.7375
30-JAN-2023	524031	8.50	8.65	-0.0175	0.0358	0.0357	0.6820
30-JAN-2023	524038	5.78	5.79	-0.0017	0.0390	0.0389	0.7432
30-JAN-2023	524080	51.00	48.65	0.0472	0.0305	0.0306	0.5846
30-JAN-2023	524136	114.00	119.80	-0.0496	0.0319	0.0320	0.6114
30-JAN-2023	524156	38.30	40.00	-0.0434	0.0357	0.0358	0.6840
30-JAN-2023	524202	49.20	48.30	0.0185	0.0327	0.0326	0.6228
30-JAN-2023	524210	22.05	22.05	0.0000	0.0204	0.0203	0.3878
30-JAN-2023	524218	103.15	103.75	-0.0058	0.0298	0.0297	0.5674
30-JAN-2023	524238	7.90	7.98	-0.0101	0.0217	0.0216	0.4127
30-JAN-2023	524288	148.55	149.90	-0.0090	0.0341	0.0340	0.6496
30-JAN-2023	524314	18.30	18.20	0.0055	0.0357	0.0356	0.6801
30-JAN-2023	524322	4.11	4.18	-0.0169	0.0203	0.0203	0.3878
30-JAN-2023	524336	48.00	49.50	-0.0308	0.0305	0.0305	0.5827
30-JAN-2023	524400	51.05	53.40	-0.0450	0.0412	0.0412	0.7871
30-JAN-2023	524408	136.35	136.35	0.0000	0.0287	0.0286	0.5464
30-JAN-2023	524414	13.51	13.80	-0.0212	0.0331	0.0331	0.6324
30-JAN-2023	524434	19.90	19.95	-0.0025	0.0332	0.0331	0.6324
30-JAN-2023	524440	30.20	29.70	0.0167	0.0342	0.0341	0.6515
30-JAN-2023	524444	1.34	1.40	-0.0438	0.0311	0.0312	0.5961
30-JAN-2023	524458	17.25	18.15	-0.0509	0.0373	0.0374	0.7145
30-JAN-2023	524480	355.05	337.25	0.0514	0.0276	0.0278	0.5311
30-JAN-2023	524488	3.00	2.97	0.0101	0.0304	0.0303	0.5789
30-JAN-2023	524502	32.05	32.05	0.0000	0.0288	0.0288	0.5502
30-JAN-2023	524506	305.50	313.60	-0.0262	0.0315	0.0315	0.6018
30-JAN-2023	524514	21.00	21.00	0.0000	0.0087	0.0087	0.1662
30-JAN-2023	524516	7.67	8.07	-0.0508	0.0339	0.0340	0.6496
30-JAN-2023	524520	61.30	62.25	-0.0154	0.0255	0.0255	0.4872
30-JAN-2023	524522	40.55	38.60	0.0493	0.0376	0.0377	0.7203
30-JAN-2023	524534	78.05	80.35	-0.0290	0.0330	0.0330	0.6305
30-JAN-2023	524564	8.94	9.06	-0.0133	0.0296	0.0295	0.5636
30-JAN-2023	524572	28.75	27.40	0.0481	0.0389	0.0389	0.7432
30-JAN-2023	524576	26.30	26.50	-0.0076	0.0367	0.0366	0.6992
30-JAN-2023	524580	12.61	12.01	0.0488	0.0348	0.0349	0.6668
30-JAN-2023	524582	85.85	84.00	0.0218	0.0306	0.0306	0.5846
30-JAN-2023	524590	9.41	9.90	-0.0508	0.0358	0.0359	0.6859
30-JAN-2023	524592	6.98	7.00	-0.0029	0.0380	0.0379	0.7241
30-JAN-2023	524594	78.90	80.50	-0.0201	0.0302	0.0302	0.5770
30-JAN-2023	524602	69.50	69.50	0.0000	0.0347	0.0346	0.6610
30-JAN-2023	524604	5.40	5.40	0.0000	0.0236	0.0235	0.4490
30-JAN-2023	524606	12.35	13.00	-0.0513	0.0522	0.0522	0.9973
30-JAN-2023	524614	150.00	148.05	0.0131	0.0357	0.0356	0.6801
30-JAN-2023	524622	2.46	2.38	0.0331	0.0340	0.0340	0.6496
30-JAN-2023	524624	11.53	12.13	-0.0507	0.0498	0.0498	0.9514
30-JAN-2023	524628	12.24	12.88	-0.0510	0.0412	0.0413	0.7890
30-JAN-2023	524632	238.20	226.90	0.0486	0.0369	0.0370	0.7069
30-JAN-2023	524634	318.20	305.45	0.0409	0.0324	0.0325	0.6209
30-JAN-2023	524636	29.95	29.95	0.0000	0.0333	0.0332	0.6343
30-JAN-2023	524640	63.70	63.05	0.0103	0.0394	0.0393	0.7508
30-JAN-2023	524642	1.31	1.31	0.0000	0.0343	0.0342	0.6534
30-JAN-2023	524654	437.95	438.35	-0.0009	0.0326	0.0325	0.6209
30-JAN-2023	524661	4.75	4.90	-0.0311	0.0324	0.0324	0.6190
30-JAN-2023	524663	26.70	27.50	-0.0295	0.0394	0.0393	0.7508
30-JAN-2023	524675	10.40	10.94	-0.0506	0.0321	0.0322	0.6152
30-JAN-2023	524687	20.70	20.55	0.0073	0.0354	0.0353	0.6744
30-JAN-2023	524703	65.00	64.25	0.0116	0.0313	0.0312	0.5961
30-JAN-2023	524711	10.23	10.12	0.0108	0.0343	0.0342	0.6534
30-JAN-2023	524717	285.60	288.40	-0.0098	0.0290	0.0290	0.5540
30-JAN-2023	524723	22.10	22.10	0.0000	0.0017	0.0017	0.0325
30-JAN-2023	524727	12.85	12.25	0.0478	0.0380	0.0380	0.7260
30-JAN-2023	524731	635.50	640.00	-0.0071	0.0211	0.0211	0.4031
30-JAN-2023	524743	120.15	126.45	-0.0511	0.0349	0.0350	0.6687
30-JAN-2023	524748	55.65	56.95	-0.0231	0.0433	0.0432	0.8253
30-JAN-2023	524752	26.25	25.85	0.0154	0.0360	0.0359	0.6859
30-JAN-2023	524768	25.40	25.90	-0.0195	0.0423	0.0422	0.8062
30-JAN-2023	524790	117.00	120.45	-0.0291	0.0265	0.0265	0.5063
30-JAN-2023	524808	71.75	75.50	-0.0509	0.0396	0.0396	0.7566
30-JAN-2023	524818	67.40	64.75	0.0401	0.0306	0.0307	0.5865
30-JAN-2023	524828	143.15	147.85	-0.0323	0.0325	0.0325	0.6209
30-JAN-2023	526001	5.21	5.46	-0.0469	0.0353	0.0354	0.6763
30-JAN-2023	526009	0.44	0.44	0.0000	0.0099	0.0099	0.1891
30-JAN-2023	526025	26.85	27.30	-0.0166	0.0304	0.0304	0.5808
30-JAN-2023	526043	70.15	70.15	0.0000	0.0380	0.0379	0.7241
30-JAN-2023	526071	10.26	10.26	0.0000	0.0060	0.0059	0.1127
30-JAN-2023	526073	1109.55	1108.40	0.0010	0.0288	0.0288	0.5502
30-JAN-2023	526081	18.06	17.20	0.0488	0.0359	0.0359	0.6859
30-JAN-2023	526095	38.90	38.00	0.0234	0.0472	0.0472	0.9018
30-JAN-2023	526113	12.25	12.85	-0.0478	0.0331	0.0331	0.6324
30-JAN-2023	526115	4.43	4.22	0.0486	0.0335	0.0335	0.6400
30-JAN-2023	526117	346.45	330.00	0.0486	0.0378	0.0379	0.7241
30-JAN-2023	526125	44.15	44.15	0.0000	0.0342	0.0341	0.6515
30-JAN-2023	526133	11.32	11.81	-0.0424	0.0478	0.0477	0.9113
30-JAN-2023	526137	68.80	65.20	0.0537	0.0371	0.0372	0.7107
30-JAN-2023	526139	2.82	2.88	-0.0211	0.0256	0.0256	0.4891
30-JAN-2023	526143	14.20	13.87	0.0235	0.0401	0.0401	0.7661
30-JAN-2023	526159	123.95	128.40	-0.0353	0.0376	0.0376	0.7183
30-JAN-2023	526161	96.90	98.95	-0.0209	0.0415	0.0415	0.7929
30-JAN-2023	526169	197.10	193.85	0.0166	0.0325	0.0324	0.6190
30-JAN-2023	526179	87.40	87.00	0.0046	0.0238	0.0238	0.4547
30-JAN-2023	526187	4.80	5.00	-0.0408	0.0352	0.0352	0.6725
30-JAN-2023	526193	14.11	14.15	-0.0028	0.0348	0.0347	0.6629
30-JAN-2023	526195	3.22	3.13	0.0283	0.0325	0.0325	0.6209
30-JAN-2023	526211	128.35	135.05	-0.0509	0.0318	0.0320	0.6114
30-JAN-2023	526225	15.58	15.08	0.0326	0.0365	0.0365	0.6973
30-JAN-2023	526231	67.00	69.90	-0.0424	0.0346	0.0347	0.6629
30-JAN-2023	526237	58.40	58.25	0.0026	0.0412	0.0411	0.7852
30-JAN-2023	526241	12.78	13.19	-0.0316	0.0388	0.0387	0.7394
30-JAN-2023	526251	4.13	4.13	0.0000	0.0190	0.0189	0.3611
30-JAN-2023	526269	60.55	63.70	-0.0507	0.0342	0.0343	0.6553
30-JAN-2023	526301	23.65	24.65	-0.0414	0.0329	0.0329	0.6286
30-JAN-2023	526315	75.05	75.10	-0.0007	0.0341	0.0341	0.6515
30-JAN-2023	526335	11.70	11.40	0.0260	0.0356	0.0355	0.6782
30-JAN-2023	526345	16.35	16.40	-0.0031	0.0351	0.0350	0.6687
30-JAN-2023	526355	70.95	71.75	-0.0112	0.0360	0.0359	0.6859
30-JAN-2023	526365	29.30	29.00	0.0103	0.0391	0.0390	0.7451
30-JAN-2023	526373	34.50	35.85	-0.0384	0.0258	0.0259	0.4948
30-JAN-2023	526407	42.55	42.10	0.0106	0.0326	0.0326	0.6228
30-JAN-2023	526409	14.73	13.98	0.0523	0.0395	0.0396	0.7566
30-JAN-2023	526415	51.00	52.25	-0.0242	0.0308	0.0308	0.5884
30-JAN-2023	526431	29.15	30.65	-0.0502	0.0310	0.0311	0.5942
30-JAN-2023	526433	443.15	443.50	-0.0008	0.0327	0.0326	0.6228
30-JAN-2023	526435	64.20	62.00	0.0349	0.0339	0.0339	0.6477
30-JAN-2023	526439	4.55	4.55	0.0000	0.0162	0.0161	0.3076
30-JAN-2023	526441	1.14	1.19	-0.0429	0.0387	0.0387	0.7394
30-JAN-2023	526443	4.43	4.43	0.0000	0.0187	0.0186	0.3554
30-JAN-2023	526445	72.70	73.40	-0.0096	0.0322	0.0321	0.6133
30-JAN-2023	526468	21.55	21.65	-0.0046	0.0326	0.0325	0.6209
30-JAN-2023	526471	9.31	9.32	-0.0011	0.0275	0.0274	0.5235
30-JAN-2023	526473	7.10	7.36	-0.0360	0.0384	0.0384	0.7336
30-JAN-2023	526477	35.50	36.30	-0.0223	0.0309	0.0308	0.5884
30-JAN-2023	526479	76.00	80.60	-0.0588	0.0378	0.0380	0.7260
30-JAN-2023	526481	24.70	23.90	0.0329	0.0294	0.0295	0.5636
30-JAN-2023	526488	4.78	4.56	0.0471	0.0120	0.0124	0.2369
30-JAN-2023	526492	104.40	103.95	0.0043	0.0288	0.0287	0.5483
30-JAN-2023	526494	3.51	3.35	0.0467	0.0404	0.0404	0.7718
30-JAN-2023	526500	35.85	36.00	-0.0042	0.0338	0.0338	0.6457
30-JAN-2023	526504	1.67	1.73	-0.0353	0.0277	0.0277	0.5292
30-JAN-2023	526506	201.05	215.00	-0.0671	0.0368	0.0370	0.7069
30-JAN-2023	526508	4.57	4.37	0.0448	0.0179	0.0182	0.3477
30-JAN-2023	526519	113.85	109.00	0.0435	0.0412	0.0412	0.7871
30-JAN-2023	526525	16.20	15.50	0.0442	0.0349	0.0349	0.6668
30-JAN-2023	526532	9.14	9.14	0.0000	0.0223	0.0222	0.4241
30-JAN-2023	526544	10.00	10.26	-0.0257	0.0320	0.0319	0.6094
30-JAN-2023	526546	44.00	42.00	0.0465	0.0370	0.0370	0.7069
30-JAN-2023	526554	20.80	21.85	-0.0492	0.0241	0.0243	0.4643
30-JAN-2023	526568	25.80	27.15	-0.0510	0.0345	0.0346	0.6610
30-JAN-2023	526570	31.55	31.55	0.0000	0.0152	0.0151	0.2885
30-JAN-2023	526574	20.10	20.00	0.0050	0.0433	0.0432	0.8253
30-JAN-2023	526586	450.35	456.65	-0.0139	0.0230	0.0229	0.4375
30-JAN-2023	526588	23.30	23.20	0.0043	0.0368	0.0367	0.7012
30-JAN-2023	526604	16.15	17.00	-0.0513	0.0354	0.0355	0.6782
30-JAN-2023	526614	14.69	15.25	-0.0374	0.0435	0.0435	0.8311
30-JAN-2023	526616	41.30	43.10	-0.0427	0.0313	0.0313	0.5980
30-JAN-2023	526622	0.87	0.88	-0.0114	0.0364	0.0364	0.6954
30-JAN-2023	526628	18.50	18.50	0.0000	0.0223	0.0223	0.4260
30-JAN-2023	526638	57.95	56.65	0.0227	0.0408	0.0407	0.7776
30-JAN-2023	526640	21.75	21.50	0.0116	0.0279	0.0279	0.5330
30-JAN-2023	526654	165.25	160.50	0.0292	0.0384	0.0384	0.7336
30-JAN-2023	526687	8.13	8.16	-0.0037	0.0335	0.0334	0.6381
30-JAN-2023	526703	74.85	74.85	0.0000	0.0338	0.0337	0.6438
30-JAN-2023	526705	118.90	119.80	-0.0075	0.0388	0.0387	0.7394
30-JAN-2023	526711	16.95	16.85	0.0059	0.0312	0.0311	0.5942
30-JAN-2023	526717	306.50	306.00	0.0016	0.0331	0.0330	0.6305
30-JAN-2023	526721	111.00	107.40	0.0330	0.0318	0.0318	0.6075
30-JAN-2023	526723	88.25	82.00	0.0735	0.0307	0.0311	0.5942
30-JAN-2023	526727	17.55	17.05	0.0289	0.0372	0.0372	0.7107
30-JAN-2023	526731	156.35	163.90	-0.0472	0.0257	0.0258	0.4929
30-JAN-2023	526737	6.13	6.45	-0.0509	0.0360	0.0361	0.6897
30-JAN-2023	526739	271.80	279.15	-0.0267	0.0360	0.0360	0.6878
30-JAN-2023	526747	217.80	218.95	-0.0053	0.0293	0.0292	0.5579
30-JAN-2023	526751	17.65	17.65	0.0000	0.0321	0.0320	0.6114
30-JAN-2023	526755	7.19	6.91	0.0397	0.0368	0.0369	0.7050
30-JAN-2023	526761	8.13	7.75	0.0479	0.0371	0.0372	0.7107
30-JAN-2023	526773	9.35	8.91	0.0482	0.0479	0.0480	0.9170
30-JAN-2023	526775	148.90	148.00	0.0061	0.0323	0.0322	0.6152
30-JAN-2023	526783	1001.55	1004.40	-0.0028	0.0358	0.0357	0.6820
30-JAN-2023	526795	2.57	2.57	0.0000	0.0140	0.0140	0.2675
30-JAN-2023	526799	11.81	11.81	0.0000	0.0320	0.0319	0.6094
30-JAN-2023	526813	11.61	12.19	-0.0487	0.0325	0.0326	0.6228
30-JAN-2023	526821	374.60	379.25	-0.0123	0.0331	0.0331	0.6324
30-JAN-2023	526823	8.90	8.90	0.0000	0.0380	0.0379	0.7241
30-JAN-2023	526827	9.10	8.97	0.0144	0.0403	0.0402	0.7680
30-JAN-2023	526839	12.40	12.01	0.0320	0.0344	0.0344	0.6572
30-JAN-2023	526847	23.10	23.50	-0.0172	0.0374	0.0373	0.7126
30-JAN-2023	526851	122.00	121.40	0.0049	0.0328	0.0327	0.6247
30-JAN-2023	526853	53.85	51.30	0.0485	0.0357	0.0358	0.6840
30-JAN-2023	526859	2.38	2.41	-0.0125	0.0347	0.0346	0.6610
30-JAN-2023	526861	25.10	25.00	0.0040	0.0379	0.0378	0.7222
30-JAN-2023	526865	4.53	4.53	0.0000	0.0369	0.0368	0.7031
30-JAN-2023	526869	10.65	11.19	-0.0495	0.0097	0.0103	0.1968
30-JAN-2023	526871	19.25	19.05	0.0104	0.0383	0.0382	0.7298
30-JAN-2023	526873	7.53	7.85	-0.0416	0.0304	0.0305	0.5827
30-JAN-2023	526887	1.89	1.80	0.0488	0.0156	0.0159	0.3038
30-JAN-2023	526891	11.00	11.00	0.0000	0.0519	0.0518	0.9896
30-JAN-2023	526899	24.00	24.95	-0.0388	0.0351	0.0351	0.6706
30-JAN-2023	526901	81.05	85.10	-0.0488	0.0371	0.0372	0.7107
30-JAN-2023	526905	4.64	4.64	0.0000	0.0353	0.0352	0.6725
30-JAN-2023	526931	67.20	67.95	-0.0111	0.0337	0.0336	0.6419
30-JAN-2023	526935	28.95	28.95	0.0000	0.0322	0.0321	0.6133
30-JAN-2023	526945	101.65	100.50	0.0114	0.0339	0.0338	0.6457
30-JAN-2023	526961	138.90	139.95	-0.0075	0.0353	0.0352	0.6725
30-JAN-2023	526965	82.35	85.10	-0.0328	0.0319	0.0319	0.6094
30-JAN-2023	526967	10.40	10.33	0.0068	0.0636	0.0634	1.2113
30-JAN-2023	526971	75.70	73.00	0.0363	0.0314	0.0314	0.5999
30-JAN-2023	526977	9.36	9.36	0.0000	0.0056	0.0056	0.1070
30-JAN-2023	526981	172.00	174.70	-0.0156	0.0346	0.0345	0.6591
30-JAN-2023	526983	5.48	5.48	0.0000	0.0195	0.0195	0.3725
30-JAN-2023	527005	97.90	100.00	-0.0212	0.0381	0.0381	0.7279
30-JAN-2023	530025	21.00	21.00	0.0000	0.0287	0.0286	0.5464
30-JAN-2023	530027	4.00	3.80	0.0513	0.0440	0.0440	0.8406
30-JAN-2023	530035	21.82	22.96	-0.0509	0.0275	0.0277	0.5292
30-JAN-2023	530037	4.00	4.09	-0.0223	0.0109	0.0109	0.2082
30-JAN-2023	530043	147.60	148.10	-0.0034	0.0276	0.0276	0.5273
30-JAN-2023	530045	19.05	18.90	0.0079	0.0324	0.0323	0.6171
30-JAN-2023	530053	41.20	39.35	0.0459	0.0372	0.0372	0.7107
30-JAN-2023	530057	153.05	145.80	0.0485	0.0236	0.0238	0.4547
30-JAN-2023	530063	16.35	15.70	0.0406	0.0461	0.0461	0.8807
30-JAN-2023	530065	10.88	10.37	0.0480	0.0316	0.0317	0.6056
30-JAN-2023	530077	116.90	110.80	0.0536	0.0292	0.0294	0.5617
30-JAN-2023	530093	2.32	2.32	0.0000	0.0101	0.0101	0.1930
30-JAN-2023	530095	36.00	37.85	-0.0501	0.0450	0.0451	0.8616
30-JAN-2023	530109	1.98	1.95	0.0153	0.1080	0.1077	2.0576
30-JAN-2023	530111	51.15	52.90	-0.0336	0.0383	0.0383	0.7317
30-JAN-2023	530119	54.10	55.30	-0.0219	0.0297	0.0297	0.5674
30-JAN-2023	530125	663.65	675.30	-0.0174	0.0357	0.0356	0.6801
30-JAN-2023	530127	14.98	14.98	0.0000	0.0339	0.0338	0.6457
30-JAN-2023	530129	598.60	617.90	-0.0317	0.0337	0.0337	0.6438
30-JAN-2023	530133	66.75	69.00	-0.0332	0.0360	0.0359	0.6859
30-JAN-2023	530139	44.00	44.75	-0.0169	0.0412	0.0411	0.7852
30-JAN-2023	530141	5.52	5.52	0.0000	0.0185	0.0185	0.3534
30-JAN-2023	530145	9.68	9.70	-0.0021	0.0296	0.0295	0.5636
30-JAN-2023	530151	30.75	27.85	0.0991	0.0333	0.0340	0.6496
30-JAN-2023	530161	6.77	6.45	0.0484	0.0144	0.0147	0.2808
30-JAN-2023	530163	103.25	104.00	-0.0072	0.0340	0.0340	0.6496
30-JAN-2023	530167	25.40	24.70	0.0279	0.0333	0.0333	0.6362
30-JAN-2023	530169	19.85	19.90	-0.0025	0.0327	0.0326	0.6228
30-JAN-2023	530171	23.10	23.40	-0.0129	0.0399	0.0398	0.7604
30-JAN-2023	530173	8.70	8.70	0.0000	0.0387	0.0386	0.7375
30-JAN-2023	530175	51.50	51.65	-0.0029	0.0392	0.0391	0.7470
30-JAN-2023	530177	21.55	21.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	530179	5.90	6.00	-0.0168	0.0228	0.0228	0.4356
30-JAN-2023	530185	8.80	9.05	-0.0280	0.0324	0.0323	0.6171
30-JAN-2023	530187	2.44	2.49	-0.0203	0.0368	0.0367	0.7012
30-JAN-2023	530197	15.58	16.40	-0.0513	0.0365	0.0366	0.6992
30-JAN-2023	530201	10.60	10.32	0.0268	0.0423	0.0422	0.8062
30-JAN-2023	530207	18.25	18.35	-0.0055	0.0314	0.0313	0.5980
30-JAN-2023	530213	32.80	31.50	0.0404	0.0273	0.0274	0.5235
30-JAN-2023	530215	96.25	97.10	-0.0088	0.0268	0.0268	0.5120
30-JAN-2023	530219	161.60	161.60	0.0000	0.0271	0.0271	0.5177
30-JAN-2023	530231	17.60	17.25	0.0201	0.0325	0.0324	0.6190
30-JAN-2023	530233	70.10	71.25	-0.0163	0.0283	0.0282	0.5388
30-JAN-2023	530235	37.05	38.95	-0.0500	0.0333	0.0334	0.6381
30-JAN-2023	530245	87.20	83.55	0.0428	0.0493	0.0493	0.9419
30-JAN-2023	530249	7.60	7.80	-0.0260	0.0388	0.0387	0.7394
30-JAN-2023	530251	0.55	0.53	0.0370	0.0236	0.0236	0.4509
30-JAN-2023	530253	18.45	18.45	0.0000	0.0298	0.0297	0.5674
30-JAN-2023	530255	7.95	8.20	-0.0310	0.0370	0.0370	0.7069
30-JAN-2023	530259	27.15	27.15	0.0000	0.0400	0.0399	0.7623
30-JAN-2023	530263	33.00	34.70	-0.0502	0.0383	0.0384	0.7336
30-JAN-2023	530265	28.35	28.35	0.0000	0.0349	0.0348	0.6649
30-JAN-2023	530267	17.25	18.10	-0.0481	0.0267	0.0268	0.5120
30-JAN-2023	530271	6.89	6.89	0.0000	0.0398	0.0397	0.7585
30-JAN-2023	530281	29.00	30.00	-0.0339	0.0324	0.0324	0.6190
30-JAN-2023	530289	16.25	16.85	-0.0363	0.0315	0.0315	0.6018
30-JAN-2023	530291	14.21	14.95	-0.0508	0.0393	0.0394	0.7527
30-JAN-2023	530305	42.95	42.80	0.0035	0.0387	0.0386	0.7375
30-JAN-2023	530309	27.10	27.05	0.0018	0.0381	0.0380	0.7260
30-JAN-2023	530313	38.90	40.00	-0.0279	0.0346	0.0345	0.6591
30-JAN-2023	530315	102.10	102.40	-0.0029	0.0287	0.0287	0.5483
30-JAN-2023	530317	90.45	91.65	-0.0132	0.0322	0.0321	0.6133
30-JAN-2023	530331	320.00	336.15	-0.0492	0.0357	0.0357	0.6820
30-JAN-2023	530341	75.05	75.05	0.0000	0.0447	0.0446	0.8521
30-JAN-2023	530357	84.20	85.20	-0.0118	0.0423	0.0422	0.8062
30-JAN-2023	530361	67.75	64.55	0.0484	0.0165	0.0168	0.3210
30-JAN-2023	530369	23.85	25.00	-0.0471	0.0359	0.0360	0.6878
30-JAN-2023	530401	69.65	66.35	0.0485	0.0317	0.0318	0.6075
30-JAN-2023	530405	25.05	24.25	0.0325	0.0368	0.0368	0.7031
30-JAN-2023	530407	6.76	7.11	-0.0505	0.0422	0.0423	0.8081
30-JAN-2023	530419	69.15	70.55	-0.0200	0.0396	0.0395	0.7546
30-JAN-2023	530421	7.80	8.16	-0.0451	0.0357	0.0357	0.6820
30-JAN-2023	530427	43.25	43.00	0.0058	0.0329	0.0328	0.6266
30-JAN-2023	530429	20.80	22.95	-0.0984	0.0418	0.0423	0.8081
30-JAN-2023	530431	78.60	79.00	-0.0051	0.0241	0.0240	0.4585
30-JAN-2023	530433	101.40	100.90	0.0049	0.0392	0.0391	0.7470
30-JAN-2023	530439	4.60	4.59	0.0022	0.0608	0.0606	1.1578
30-JAN-2023	530443	7.09	7.46	-0.0509	0.0351	0.0352	0.6725
30-JAN-2023	530445	1.72	1.81	-0.0510	0.0358	0.0359	0.6859
30-JAN-2023	530449	32.60	34.30	-0.0508	0.0459	0.0459	0.8769
30-JAN-2023	530457	3.75	3.75	0.0000	0.0176	0.0175	0.3343
30-JAN-2023	530459	20.00	20.40	-0.0198	0.0367	0.0367	0.7012
30-JAN-2023	530461	15.50	15.10	0.0261	0.0414	0.0413	0.7890
30-JAN-2023	530469	8.00	8.00	0.0000	0.0342	0.0341	0.6515
30-JAN-2023	530475	388.45	382.05	0.0166	0.0370	0.0369	0.7050
30-JAN-2023	530477	61.50	62.00	-0.0081	0.0397	0.0396	0.7566
30-JAN-2023	530495	17.00	17.00	0.0000	0.0322	0.0322	0.6152
30-JAN-2023	530499	437.10	446.45	-0.0212	0.0261	0.0260	0.4967
30-JAN-2023	530521	240.10	250.00	-0.0404	0.0364	0.0364	0.6954
30-JAN-2023	530525	4.49	4.25	0.0549	0.0412	0.0412	0.7871
30-JAN-2023	530533	65.00	69.50	-0.0669	0.0329	0.0331	0.6324
30-JAN-2023	530537	28.65	28.05	0.0212	0.0146	0.0147	0.2808
30-JAN-2023	530545	182.55	178.00	0.0252	0.0315	0.0315	0.6018
30-JAN-2023	530557	0.46	0.44	0.0445	0.0426	0.0426	0.8139
30-JAN-2023	530565	4.38	4.61	-0.0512	0.0517	0.0517	0.9877
30-JAN-2023	530571	4.17	4.38	-0.0491	0.0308	0.0309	0.5903
30-JAN-2023	530577	23.00	21.85	0.0513	0.0444	0.0445	0.8502
30-JAN-2023	530579	11.41	11.37	0.0035	0.0397	0.0396	0.7566
30-JAN-2023	530581	6.91	6.91	0.0000	0.0380	0.0379	0.7241
30-JAN-2023	530585	162.00	158.20	0.0237	0.0281	0.0280	0.5349
30-JAN-2023	530589	94.90	97.00	-0.0219	0.0286	0.0286	0.5464
30-JAN-2023	530595	7.64	8.20	-0.0707	0.0545	0.0546	1.0431
30-JAN-2023	530601	6.87	6.87	0.0000	0.0243	0.0242	0.4623
30-JAN-2023	530609	4.13	4.34	-0.0496	0.0361	0.0362	0.6916
30-JAN-2023	530611	0.53	0.54	-0.0187	0.0334	0.0334	0.6381
30-JAN-2023	530615	70.10	71.00	-0.0128	0.0392	0.0391	0.7470
30-JAN-2023	530617	135.55	141.70	-0.0444	0.0383	0.0383	0.7317
30-JAN-2023	530621	67.00	65.75	0.0188	0.0348	0.0348	0.6649
30-JAN-2023	530627	125.00	124.00	0.0080	0.0265	0.0265	0.5063
30-JAN-2023	530643	137.15	129.60	0.0566	0.0342	0.0344	0.6572
30-JAN-2023	530663	1.74	1.45	0.1823	0.0350	0.0372	0.7107
30-JAN-2023	530665	4.96	4.92	0.0081	0.0233	0.0232	0.4432
30-JAN-2023	530669	15.34	16.14	-0.0508	0.0299	0.0300	0.5731
30-JAN-2023	530675	47.70	47.70	0.0000	0.0357	0.0356	0.6801
30-JAN-2023	530677	105.90	106.25	-0.0033	0.0357	0.0356	0.6801
30-JAN-2023	530683	10.50	10.50	0.0000	0.0079	0.0079	0.1509
30-JAN-2023	530689	48.50	46.55	0.0410	0.0350	0.0351	0.6706
30-JAN-2023	530695	12.72	12.65	0.0055	0.0459	0.0458	0.8750
30-JAN-2023	530697	46.50	47.00	-0.0107	0.0371	0.0370	0.7069
30-JAN-2023	530705	9.67	9.67	0.0000	0.0180	0.0180	0.3439
30-JAN-2023	530709	19.55	19.55	0.0000	0.0318	0.0317	0.6056
30-JAN-2023	530711	48.75	47.20	0.0323	0.0336	0.0336	0.6419
30-JAN-2023	530713	9.45	9.00	0.0488	0.0372	0.0373	0.7126
30-JAN-2023	530723	134.95	135.85	-0.0066	0.0338	0.0337	0.6438
30-JAN-2023	530733	8.99	8.61	0.0432	0.0336	0.0337	0.6438
30-JAN-2023	530735	19.60	20.60	-0.0498	0.0405	0.0406	0.7757
30-JAN-2023	530741	291.05	277.50	0.0477	0.0352	0.0353	0.6744
30-JAN-2023	530747	12.00	12.62	-0.0504	0.0379	0.0380	0.7260
30-JAN-2023	530755	9.70	10.08	-0.0384	0.0321	0.0322	0.6152
30-JAN-2023	530765	6.80	6.80	0.0000	0.0211	0.0211	0.4031
30-JAN-2023	530771	9.96	9.96	0.0000	0.0307	0.0306	0.5846
30-JAN-2023	530777	7.68	7.68	0.0000	0.0205	0.0205	0.3917
30-JAN-2023	530779	44.10	42.00	0.0488	0.0326	0.0327	0.6247
30-JAN-2023	530787	37.00	35.30	0.0470	0.0287	0.0288	0.5502
30-JAN-2023	530789	112.35	114.85	-0.0220	0.0457	0.0456	0.8712
30-JAN-2023	530795	7.29	7.61	-0.0430	0.0345	0.0346	0.6610
30-JAN-2023	530797	19.90	19.50	0.0203	0.0290	0.0289	0.5521
30-JAN-2023	530799	7.60	7.60	0.0000	0.0194	0.0193	0.3687
30-JAN-2023	530805	100.00	105.00	-0.0488	0.0223	0.0225	0.4299
30-JAN-2023	530809	35.90	35.90	0.0000	0.0345	0.0344	0.6572
30-JAN-2023	530815	98.15	97.95	0.0020	0.0413	0.0412	0.7871
30-JAN-2023	530821	17.30	16.05	0.0750	0.0408	0.0410	0.7833
30-JAN-2023	530825	28.90	28.35	0.0192	0.0366	0.0365	0.6973
30-JAN-2023	530829	28.80	30.00	-0.0408	0.0416	0.0416	0.7948
30-JAN-2023	530839	5.78	5.99	-0.0357	0.0384	0.0384	0.7336
30-JAN-2023	530841	18.70	18.70	0.0000	0.0085	0.0085	0.1624
30-JAN-2023	530845	591.15	579.70	0.0196	0.0305	0.0304	0.5808
30-JAN-2023	530853	62.35	64.05	-0.0269	0.0322	0.0321	0.6133
30-JAN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	530879	90.85	92.60	-0.0191	0.0326	0.0325	0.6209
30-JAN-2023	530881	129.00	132.05	-0.0234	0.0313	0.0313	0.5980
30-JAN-2023	530883	6.77	6.57	0.0300	0.0328	0.0328	0.6266
30-JAN-2023	530897	82.20	84.40	-0.0264	0.0320	0.0320	0.6114
30-JAN-2023	530899	50.90	53.55	-0.0508	0.0258	0.0260	0.4967
30-JAN-2023	530907	38.40	38.40	0.0000	0.0183	0.0182	0.3477
30-JAN-2023	530909	108.30	110.90	-0.0237	0.0296	0.0296	0.5655
30-JAN-2023	530915	4.75	4.99	-0.0493	0.0369	0.0370	0.7069
30-JAN-2023	530917	4.78	4.78	0.0000	0.0090	0.0090	0.1719
30-JAN-2023	530925	24.75	24.75	0.0000	0.0294	0.0293	0.5598
30-JAN-2023	530929	14.28	14.28	0.0000	0.0125	0.0124	0.2369
30-JAN-2023	530931	8.93	8.53	0.0458	0.0335	0.0335	0.6400
30-JAN-2023	530951	125.65	126.35	-0.0056	0.0381	0.0380	0.7260
30-JAN-2023	530953	133.25	139.00	-0.0422	0.0346	0.0347	0.6629
30-JAN-2023	530959	29.30	30.00	-0.0236	0.0316	0.0315	0.6018
30-JAN-2023	530973	45.95	43.80	0.0479	0.0336	0.0336	0.6419
30-JAN-2023	530977	121.20	124.70	-0.0285	0.0370	0.0370	0.7069
30-JAN-2023	530979	33.20	32.40	0.0244	0.0276	0.0276	0.5273
30-JAN-2023	530985	6.40	6.40	0.0000	0.0273	0.0272	0.5197
30-JAN-2023	530991	54.90	52.60	0.0428	0.0379	0.0379	0.7241
30-JAN-2023	530993	9.29	9.29	0.0000	0.0102	0.0102	0.1949
30-JAN-2023	530997	43.75	42.60	0.0266	0.0471	0.0470	0.8979
30-JAN-2023	531003	38.10	38.10	0.0000	0.0227	0.0227	0.4337
30-JAN-2023	531017	11.48	12.07	-0.0501	0.0357	0.0358	0.6840
30-JAN-2023	531025	1.08	1.03	0.0474	0.0572	0.0571	1.0909
30-JAN-2023	531027	13.87	13.21	0.0488	0.0286	0.0288	0.5502
30-JAN-2023	531029	6.04	6.04	0.0000	0.0039	0.0039	0.0745
30-JAN-2023	531033	5.65	5.65	0.0000	0.0186	0.0185	0.3534
30-JAN-2023	531035	9.05	9.05	0.0000	0.0073	0.0073	0.1395
30-JAN-2023	531041	208.60	217.10	-0.0399	0.0317	0.0317	0.6056
30-JAN-2023	531043	13.50	13.50	0.0000	0.0350	0.0349	0.6668
30-JAN-2023	531049	12.25	12.25	0.0000	0.0345	0.0344	0.6572
30-JAN-2023	531051	9.46	9.46	0.0000	0.0240	0.0240	0.4585
30-JAN-2023	531065	3.85	3.85	0.0000	0.0042	0.0042	0.0802
30-JAN-2023	531067	74.95	73.45	0.0202	0.0338	0.0337	0.6438
30-JAN-2023	531069	871.90	861.90	0.0115	0.0286	0.0285	0.5445
30-JAN-2023	531080	20.70	18.85	0.0936	0.0430	0.0434	0.8292
30-JAN-2023	531083	7.83	7.47	0.0471	0.0446	0.0446	0.8521
30-JAN-2023	531091	24.33	25.61	-0.0513	0.0364	0.0365	0.6973
30-JAN-2023	531099	4.50	4.50	0.0000	0.0257	0.0257	0.4910
30-JAN-2023	531109	59.25	61.10	-0.0307	0.0368	0.0368	0.7031
30-JAN-2023	531111	32.75	34.35	-0.0477	0.0356	0.0356	0.6801
30-JAN-2023	531112	88.60	84.85	0.0432	0.0355	0.0355	0.6782
30-JAN-2023	531119	12.90	13.55	-0.0492	0.0298	0.0299	0.5712
30-JAN-2023	531127	13.59	13.59	0.0000	0.0229	0.0229	0.4375
30-JAN-2023	531129	21.10	22.10	-0.0463	0.0362	0.0363	0.6935
30-JAN-2023	531137	0.92	0.92	0.0000	0.0336	0.0335	0.6400
30-JAN-2023	531144	11.40	12.00	-0.0513	0.0143	0.0147	0.2808
30-JAN-2023	531153	10.14	9.94	0.0199	0.0343	0.0343	0.6553
30-JAN-2023	531155	7.41	7.41	0.0000	0.0269	0.0268	0.5120
30-JAN-2023	531156	11.96	12.28	-0.0264	0.0341	0.0340	0.6496
30-JAN-2023	531157	6.78	6.78	0.0000	0.0315	0.0314	0.5999
30-JAN-2023	531158	12.10	12.18	-0.0066	0.0349	0.0349	0.6668
30-JAN-2023	531161	98.15	100.65	-0.0252	0.0345	0.0345	0.6591
30-JAN-2023	531163	38.20	39.95	-0.0448	0.0332	0.0333	0.6362
30-JAN-2023	531164	0.50	0.50	0.0000	0.0070	0.0070	0.1337
30-JAN-2023	531169	78.90	81.25	-0.0293	0.0428	0.0428	0.8177
30-JAN-2023	531173	53.65	55.75	-0.0384	0.0354	0.0355	0.6782
30-JAN-2023	531175	2.76	2.57	0.0713	0.0322	0.0325	0.6209
30-JAN-2023	531176	22.00	23.15	-0.0510	0.0383	0.0383	0.7317
30-JAN-2023	531178	105.35	110.85	-0.0509	0.0415	0.0416	0.7948
30-JAN-2023	531190	9.96	9.49	0.0483	0.0213	0.0215	0.4108
30-JAN-2023	531196	1.54	1.62	-0.0506	0.0308	0.0309	0.5903
30-JAN-2023	531198	3.08	2.94	0.0465	0.0340	0.0340	0.6496
30-JAN-2023	531199	54.75	57.00	-0.0403	0.0389	0.0389	0.7432
30-JAN-2023	531201	1098.30	1130.15	-0.0286	0.0412	0.0411	0.7852
30-JAN-2023	531203	38.50	38.50	0.0000	0.0227	0.0227	0.4337
30-JAN-2023	531205	10.13	10.17	-0.0039	0.0300	0.0300	0.5731
30-JAN-2023	531207	1.86	1.86	0.0000	0.0118	0.0118	0.2254
30-JAN-2023	531210	45.60	44.55	0.0233	0.0339	0.0338	0.6457
30-JAN-2023	531211	6.77	6.45	0.0484	0.0243	0.0245	0.4681
30-JAN-2023	531212	35.60	32.20	0.1004	0.0377	0.0383	0.7317
30-JAN-2023	531215	136.20	137.95	-0.0128	0.0421	0.0420	0.8024
30-JAN-2023	531216	32.05	33.70	-0.0502	0.0356	0.0357	0.6820
30-JAN-2023	531221	11.46	10.92	0.0483	0.0344	0.0345	0.6591
30-JAN-2023	531223	28.10	28.00	0.0036	0.0362	0.0362	0.6916
30-JAN-2023	531225	26.55	26.65	-0.0038	0.0352	0.0351	0.6706
30-JAN-2023	531227	75.20	71.65	0.0484	0.0292	0.0294	0.5617
30-JAN-2023	531228	8.16	8.00	0.0198	0.0155	0.0156	0.2980
30-JAN-2023	531233	15.10	15.65	-0.0358	0.0389	0.0388	0.7413
30-JAN-2023	531234	91.75	93.05	-0.0141	0.0302	0.0301	0.5751
30-JAN-2023	531235	14.35	15.00	-0.0443	0.0296	0.0297	0.5674
30-JAN-2023	531237	46.75	49.20	-0.0511	0.0381	0.0382	0.7298
30-JAN-2023	531240	5.65	5.75	-0.0175	0.0348	0.0347	0.6629
30-JAN-2023	531246	20.00	20.00	0.0000	0.0327	0.0326	0.6228
30-JAN-2023	531252	4.71	4.95	-0.0497	0.0342	0.0343	0.6553
30-JAN-2023	531253	203.50	197.25	0.0312	0.0354	0.0354	0.6763
30-JAN-2023	531254	57.05	59.85	-0.0479	0.0447	0.0448	0.8559
30-JAN-2023	531255	22.75	21.70	0.0473	0.0470	0.0470	0.8979
30-JAN-2023	531257	26.50	26.80	-0.0113	0.0388	0.0387	0.7394
30-JAN-2023	531259	4.73	4.51	0.0476	0.0297	0.0299	0.5712
30-JAN-2023	531260	454.85	456.80	-0.0043	0.0336	0.0335	0.6400
30-JAN-2023	531265	12.74	12.74	0.0000	0.0162	0.0161	0.3076
30-JAN-2023	531268	26.10	26.30	-0.0076	0.0261	0.0261	0.4986
30-JAN-2023	531272	9.35	9.35	0.0000	0.0131	0.0131	0.2503
30-JAN-2023	531273	7.69	7.69	0.0000	0.0350	0.0349	0.6668
30-JAN-2023	531274	6.22	6.53	-0.0486	0.0275	0.0277	0.5292
30-JAN-2023	531278	49.90	50.20	-0.0060	0.0361	0.0360	0.6878
30-JAN-2023	531279	50.15	47.95	0.0449	0.0357	0.0358	0.6840
30-JAN-2023	531280	8.59	8.25	0.0404	0.0378	0.0378	0.7222
30-JAN-2023	531281	16.00	16.15	-0.0093	0.0403	0.0402	0.7680
30-JAN-2023	531283	12.50	12.66	-0.0127	0.0324	0.0323	0.6171
30-JAN-2023	531287	112.00	113.00	-0.0089	0.0388	0.0387	0.7394
30-JAN-2023	531288	21.45	21.45	0.0000	0.0302	0.0302	0.5770
30-JAN-2023	531289	62.05	62.05	0.0000	0.0340	0.0339	0.6477
30-JAN-2023	531297	44.65	43.55	0.0249	0.0430	0.0430	0.8215
30-JAN-2023	531300	3.59	3.42	0.0485	0.0334	0.0334	0.6381
30-JAN-2023	531301	39.45	43.00	-0.0862	0.0344	0.0348	0.6649
30-JAN-2023	531304	12.64	12.04	0.0486	0.0283	0.0284	0.5426
30-JAN-2023	531306	968.70	983.55	-0.0152	0.0334	0.0333	0.6362
30-JAN-2023	531307	15.00	14.75	0.0168	0.0337	0.0336	0.6419
30-JAN-2023	531310	154.75	153.80	0.0062	0.0341	0.0340	0.6496
30-JAN-2023	531314	21.00	21.95	-0.0442	0.0218	0.0220	0.4203
30-JAN-2023	531319	6.75	6.75	0.0000	0.0305	0.0305	0.5827
30-JAN-2023	531323	10.74	11.30	-0.0508	0.0331	0.0333	0.6362
30-JAN-2023	531324	16.95	17.80	-0.0489	0.0346	0.0347	0.6629
30-JAN-2023	531327	4.09	4.30	-0.0501	0.0281	0.0283	0.5407
30-JAN-2023	531328	0.62	0.64	-0.0317	0.0370	0.0370	0.7069
30-JAN-2023	531334	6.88	7.08	-0.0287	0.0372	0.0372	0.7107
30-JAN-2023	531338	14.10	14.75	-0.0451	0.0254	0.0256	0.4891
30-JAN-2023	531340	36.95	36.60	0.0095	0.0360	0.0359	0.6859
30-JAN-2023	531341	9.60	10.10	-0.0508	0.0342	0.0343	0.6553
30-JAN-2023	531343	7.32	7.32	0.0000	0.0208	0.0208	0.3974
30-JAN-2023	531346	34.30	34.50	-0.0058	0.0351	0.0350	0.6687
30-JAN-2023	531352	26.95	28.35	-0.0506	0.0304	0.0305	0.5827
30-JAN-2023	531357	21.19	20.19	0.0483	0.0619	0.0618	1.1807
30-JAN-2023	531359	183.65	187.50	-0.0207	0.0467	0.0466	0.8903
30-JAN-2023	531360	29.25	30.50	-0.0418	0.0345	0.0345	0.6591
30-JAN-2023	531364	64.50	66.15	-0.0253	0.0442	0.0441	0.8425
30-JAN-2023	531370	28.95	28.60	0.0122	0.0365	0.0364	0.6954
30-JAN-2023	531380	64.00	67.20	-0.0488	0.0380	0.0380	0.7260
30-JAN-2023	531381	38.25	37.00	0.0332	0.0334	0.0334	0.6381
30-JAN-2023	531387	5.89	5.78	0.0189	0.0137	0.0137	0.2617
30-JAN-2023	531390	45.75	43.95	0.0401	0.0333	0.0333	0.6362
30-JAN-2023	531395	17.28	16.46	0.0486	0.0258	0.0259	0.4948
30-JAN-2023	531396	5.23	5.50	-0.0503	0.0335	0.0336	0.6419
30-JAN-2023	531397	15.85	15.85	0.0000	0.0219	0.0218	0.4165
30-JAN-2023	531398	155.60	163.75	-0.0511	0.0390	0.0390	0.7451
30-JAN-2023	531399	33.30	34.00	-0.0208	0.0362	0.0362	0.6916
30-JAN-2023	531402	14.80	14.10	0.0485	0.0352	0.0353	0.6744
30-JAN-2023	531406	9.60	9.60	0.0000	0.0228	0.0228	0.4356
30-JAN-2023	531409	11.37	10.83	0.0487	0.0298	0.0299	0.5712
30-JAN-2023	531411	1.90	1.97	-0.0362	0.0329	0.0329	0.6286
30-JAN-2023	531412	78.55	75.20	0.0436	0.0306	0.0306	0.5846
30-JAN-2023	531413	4.41	4.20	0.0488	0.0290	0.0291	0.5560
30-JAN-2023	531416	17.25	18.15	-0.0509	0.0364	0.0365	0.6973
30-JAN-2023	531417	1.89	1.94	-0.0261	0.0334	0.0334	0.6381
30-JAN-2023	531420	3.02	3.02	0.0000	0.0110	0.0110	0.2102
30-JAN-2023	531432	7.66	7.30	0.0481	0.0343	0.0343	0.6553
30-JAN-2023	531433	1.97	1.88	0.0468	0.0384	0.0385	0.7355
30-JAN-2023	531436	5.00	5.00	0.0000	0.0279	0.0279	0.5330
30-JAN-2023	531437	26.90	26.75	0.0056	0.0360	0.0360	0.6878
30-JAN-2023	531444	11.95	11.95	0.0000	0.0299	0.0298	0.5693
30-JAN-2023	531454	21.80	22.35	-0.0249	0.0349	0.0349	0.6668
30-JAN-2023	531456	1.90	1.96	-0.0311	0.0370	0.0370	0.7069
30-JAN-2023	531460	5.41	5.55	-0.0255	0.0413	0.0413	0.7890
30-JAN-2023	531465	0.97	0.98	-0.0103	0.0144	0.0144	0.2751
30-JAN-2023	531471	9.20	9.68	-0.0509	0.0425	0.0425	0.8120
30-JAN-2023	531472	19.90	20.90	-0.0490	0.0366	0.0367	0.7012
30-JAN-2023	531489	336.80	351.65	-0.0431	0.0336	0.0336	0.6419
30-JAN-2023	531494	9.99	10.46	-0.0460	0.0363	0.0364	0.6954
30-JAN-2023	531496	3.24	3.24	0.0000	0.0305	0.0305	0.5827
30-JAN-2023	531499	8.19	7.80	0.0488	0.0462	0.0462	0.8826
30-JAN-2023	531502	6.77	6.70	0.0104	0.0171	0.0171	0.3267
30-JAN-2023	531503	55.00	55.40	-0.0072	0.0364	0.0363	0.6935
30-JAN-2023	531505	6.21	6.21	0.0000	0.0128	0.0128	0.2445
30-JAN-2023	531506	9.41	9.41	0.0000	0.0158	0.0158	0.3019
30-JAN-2023	531509	18.50	17.90	0.0330	0.0362	0.0362	0.6916
30-JAN-2023	531512	13.35	13.49	-0.0104	0.0333	0.0332	0.6343
30-JAN-2023	531515	0.42	0.42	0.0000	0.0223	0.0222	0.4241
30-JAN-2023	531521	5.20	5.20	0.0000	0.0070	0.0070	0.1337
30-JAN-2023	531525	18.05	17.50	0.0309	0.0392	0.0391	0.7470
30-JAN-2023	531529	3.70	3.53	0.0470	0.0210	0.0212	0.4050
30-JAN-2023	531533	57.75	60.75	-0.0506	0.0365	0.0366	0.6992
30-JAN-2023	531539	18.55	20.30	-0.0902	0.0360	0.0365	0.6973
30-JAN-2023	531540	109.80	108.35	0.0133	0.0314	0.0313	0.5980
30-JAN-2023	531541	3.44	3.49	-0.0144	0.0358	0.0357	0.6820
30-JAN-2023	531550	12.94	12.33	0.0483	0.0348	0.0349	0.6668
30-JAN-2023	531552	12.84	13.42	-0.0442	0.0422	0.0422	0.8062
30-JAN-2023	531553	32.00	32.00	0.0000	0.0231	0.0231	0.4413
30-JAN-2023	531560	29.35	29.35	0.0000	0.0253	0.0252	0.4814
30-JAN-2023	531568	1.65	1.65	0.0000	0.0205	0.0205	0.3917
30-JAN-2023	531569	35.00	34.00	0.0290	0.0330	0.0330	0.6305
30-JAN-2023	531574	3.42	3.42	0.0000	0.0368	0.0367	0.7012
30-JAN-2023	531578	5.85	5.58	0.0473	0.0398	0.0399	0.7623
30-JAN-2023	531582	12.00	12.33	-0.0271	0.0341	0.0341	0.6515
30-JAN-2023	531583	19.95	21.00	-0.0513	0.0314	0.0315	0.6018
30-JAN-2023	531585	7.03	6.70	0.0481	0.0341	0.0341	0.6515
30-JAN-2023	531591	7.52	7.97	-0.0581	0.0258	0.0260	0.4967
30-JAN-2023	531592	3.80	3.82	-0.0052	0.0318	0.0318	0.6075
30-JAN-2023	531594	12.95	13.60	-0.0490	0.0355	0.0355	0.6782
30-JAN-2023	531600	73.00	73.80	-0.0109	0.0240	0.0240	0.4585
30-JAN-2023	531608	170.05	170.95	-0.0053	0.0365	0.0364	0.6954
30-JAN-2023	531609	181.85	186.00	-0.0226	0.0356	0.0355	0.6782
30-JAN-2023	531613	1.41	1.45	-0.0280	0.0331	0.0331	0.6324
30-JAN-2023	531616	117.90	117.90	0.0000	0.0399	0.0398	0.7604
30-JAN-2023	531626	4.70	4.79	-0.0190	0.0350	0.0350	0.6687
30-JAN-2023	531635	49.25	49.30	-0.0010	0.0390	0.0389	0.7432
30-JAN-2023	531637	385.40	374.65	0.0283	0.0313	0.0313	0.5980
30-JAN-2023	531638	71.95	69.00	0.0419	0.0312	0.0312	0.5961
30-JAN-2023	531640	15.00	15.00	0.0000	0.0226	0.0225	0.4299
30-JAN-2023	531644	13.00	13.00	0.0000	0.0286	0.0285	0.5445
30-JAN-2023	531648	1.10	1.15	-0.0445	0.0351	0.0352	0.6725
30-JAN-2023	531650	1.50	1.50	0.0000	0.0123	0.0123	0.2350
30-JAN-2023	531651	124.45	130.95	-0.0509	0.0321	0.0322	0.6152
30-JAN-2023	531652	17.30	17.30	0.0000	0.0304	0.0303	0.5789
30-JAN-2023	531658	15.27	15.27	0.0000	0.0281	0.0280	0.5349
30-JAN-2023	531661	11.95	11.94	0.0008	0.0336	0.0335	0.6400
30-JAN-2023	531663	1.45	1.48	-0.0205	0.0219	0.0219	0.4184
30-JAN-2023	531667	28.00	27.55	0.0162	0.0371	0.0370	0.7069
30-JAN-2023	531668	2.06	1.98	0.0396	0.0428	0.0428	0.8177
30-JAN-2023	531671	0.42	0.40	0.0488	0.0059	0.0068	0.1299
30-JAN-2023	531672	27.75	26.45	0.0480	0.0286	0.0287	0.5483
30-JAN-2023	531673	23.90	22.95	0.0406	0.0314	0.0314	0.5999
30-JAN-2023	531676	8.23	8.23	0.0000	0.0266	0.0265	0.5063
30-JAN-2023	531677	35.35	35.35	0.0000	0.0194	0.0194	0.3706
30-JAN-2023	531680	5.42	5.42	0.0000	0.0300	0.0300	0.5731
30-JAN-2023	531681	0.84	0.85	-0.0118	0.0265	0.0264	0.5044
30-JAN-2023	531686	2.00	2.00	0.0000	0.0196	0.0196	0.3745
30-JAN-2023	531688	45.50	45.80	-0.0066	0.0359	0.0358	0.6840
30-JAN-2023	531692	1.16	1.16	0.0000	0.0230	0.0229	0.4375
30-JAN-2023	531694	11.79	11.70	0.0077	0.0431	0.0430	0.8215
30-JAN-2023	531716	1.60	1.61	-0.0062	0.0354	0.0353	0.6744
30-JAN-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	531726	241.80	245.85	-0.0166	0.0329	0.0328	0.6266
30-JAN-2023	531727	47.35	48.20	-0.0178	0.0329	0.0328	0.6266
30-JAN-2023	531735	21.75	22.85	-0.0493	0.0157	0.0160	0.3057
30-JAN-2023	531737	1.33	1.35	-0.0149	0.0166	0.0166	0.3171
30-JAN-2023	531739	5.77	5.95	-0.0307	0.0291	0.0292	0.5579
30-JAN-2023	531743	16.06	16.06	0.0000	0.0080	0.0080	0.1528
30-JAN-2023	531744	40.35	41.40	-0.0257	0.0416	0.0415	0.7929
30-JAN-2023	531752	0.79	0.79	0.0000	0.0322	0.0321	0.6133
30-JAN-2023	531758	9.56	9.11	0.0482	0.0307	0.0308	0.5884
30-JAN-2023	531762	15.75	16.35	-0.0374	0.0394	0.0394	0.7527
30-JAN-2023	531769	2.89	2.76	0.0460	0.0211	0.0213	0.4069
30-JAN-2023	531771	18.50	18.50	0.0000	0.0136	0.0135	0.2579
30-JAN-2023	531775	0.53	0.53	0.0000	0.0103	0.0103	0.1968
30-JAN-2023	531778	23.75	25.00	-0.0513	0.0374	0.0374	0.7145
30-JAN-2023	531779	80.35	80.35	0.0000	0.0126	0.0126	0.2407
30-JAN-2023	531780	46.00	48.15	-0.0457	0.0340	0.0341	0.6515
30-JAN-2023	531784	3.30	3.47	-0.0502	0.0479	0.0479	0.9151
30-JAN-2023	531797	5.63	5.63	0.0000	0.0067	0.0067	0.1280
30-JAN-2023	531802	35.10	35.65	-0.0155	0.0413	0.0412	0.7871
30-JAN-2023	531810	86.50	80.70	0.0694	0.0354	0.0357	0.6820
30-JAN-2023	531812	0.60	0.63	-0.0488	0.0333	0.0334	0.6381
30-JAN-2023	531813	71.80	76.95	-0.0693	0.0329	0.0332	0.6343
30-JAN-2023	531814	11.15	11.19	-0.0036	0.0402	0.0401	0.7661
30-JAN-2023	531819	16.45	16.45	0.0000	0.0155	0.0155	0.2961
30-JAN-2023	531821	70.35	74.05	-0.0513	0.0302	0.0303	0.5789
30-JAN-2023	531822	50.00	49.10	0.0182	0.0437	0.0436	0.8330
30-JAN-2023	531825	11.55	11.00	0.0488	0.0043	0.0055	0.1051
30-JAN-2023	531832	6.35	6.35	0.0000	0.0311	0.0311	0.5942
30-JAN-2023	531834	6.15	5.86	0.0483	0.0443	0.0443	0.8464
30-JAN-2023	531841	23.90	22.80	0.0471	0.0362	0.0363	0.6935
30-JAN-2023	531842	30.95	30.65	0.0097	0.0348	0.0347	0.6629
30-JAN-2023	531846	25.75	27.10	-0.0511	0.0371	0.0372	0.7107
30-JAN-2023	531847	756.20	730.00	0.0353	0.0254	0.0254	0.4853
30-JAN-2023	531859	61.65	61.90	-0.0040	0.0352	0.0351	0.6706
30-JAN-2023	531861	32.55	32.65	-0.0031	0.0332	0.0332	0.6343
30-JAN-2023	531862	1140.00	1120.55	0.0172	0.0221	0.0221	0.4222
30-JAN-2023	531867	6.31	6.30	0.0016	0.0421	0.0420	0.8024
30-JAN-2023	531869	18.20	18.25	-0.0027	0.0287	0.0286	0.5464
30-JAN-2023	531878	7.28	6.94	0.0478	0.0555	0.0555	1.0603
30-JAN-2023	531881	21.00	21.90	-0.0420	0.0339	0.0340	0.6496
30-JAN-2023	531885	8.13	8.13	0.0000	0.0023	0.0023	0.0439
30-JAN-2023	531887	6.73	6.73	0.0000	0.0068	0.0068	0.1299
30-JAN-2023	531888	98.30	103.45	-0.0511	0.0415	0.0415	0.7929
30-JAN-2023	531889	19.01	18.11	0.0485	0.0209	0.0211	0.4031
30-JAN-2023	531893	0.98	0.97	0.0103	0.0402	0.0401	0.7661
30-JAN-2023	531900	16.70	16.75	-0.0030	0.0372	0.0371	0.7088
30-JAN-2023	531902	20.90	22.00	-0.0513	0.0354	0.0355	0.6782
30-JAN-2023	531909	8.82	8.95	-0.0146	0.0353	0.0353	0.6744
30-JAN-2023	531910	10.88	10.88	0.0000	0.0331	0.0330	0.6305
30-JAN-2023	531911	26.35	26.35	0.0000	0.0323	0.0322	0.6152
30-JAN-2023	531913	6.83	6.51	0.0480	0.0330	0.0331	0.6324
30-JAN-2023	531917	1.32	1.32	0.0000	0.0319	0.0318	0.6075
30-JAN-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	531923	27.80	28.40	-0.0214	0.0346	0.0346	0.6610
30-JAN-2023	531925	1.88	1.80	0.0435	0.0323	0.0324	0.6190
30-JAN-2023	531928	8.70	8.70	0.0000	0.0162	0.0162	0.3095
30-JAN-2023	531929	6.93	7.13	-0.0285	0.0411	0.0410	0.7833
30-JAN-2023	531930	53.35	50.85	0.0480	0.0394	0.0394	0.7527
30-JAN-2023	531931	113.00	118.00	-0.0433	0.0341	0.0342	0.6534
30-JAN-2023	531944	4.62	4.62	0.0000	0.0170	0.0170	0.3248
30-JAN-2023	531946	8.75	8.75	0.0000	0.0153	0.0152	0.2904
30-JAN-2023	531950	3.23	3.39	-0.0483	0.0346	0.0347	0.6629
30-JAN-2023	531952	41.80	40.75	0.0254	0.0294	0.0294	0.5617
30-JAN-2023	531959	26.65	26.00	0.0247	0.0121	0.0122	0.2331
30-JAN-2023	531960	2.23	2.34	-0.0481	0.0143	0.0147	0.2808
30-JAN-2023	531962	30.90	30.90	0.0000	0.0343	0.0342	0.6534
30-JAN-2023	531968	16.85	16.90	-0.0030	0.0306	0.0306	0.5846
30-JAN-2023	531977	4.73	4.77	-0.0084	0.0299	0.0298	0.5693
30-JAN-2023	531979	40.00	39.40	0.0151	0.0283	0.0283	0.5407
30-JAN-2023	531980	15.70	15.02	0.0443	0.0232	0.0234	0.4471
30-JAN-2023	531982	52.25	54.95	-0.0504	0.0343	0.0344	0.6572
30-JAN-2023	531989	6.55	6.27	0.0437	0.0191	0.0193	0.3687
30-JAN-2023	531991	0.89	0.89	0.0000	0.0326	0.0325	0.6209
30-JAN-2023	531994	75.00	75.00	0.0000	0.0275	0.0275	0.5254
30-JAN-2023	531996	6.57	6.54	0.0046	0.0352	0.0351	0.6706
30-JAN-2023	532001	30.00	31.05	-0.0344	0.0427	0.0426	0.8139
30-JAN-2023	532005	43.45	45.70	-0.0505	0.0429	0.0429	0.8196
30-JAN-2023	532007	10.47	10.47	0.0000	0.0325	0.0324	0.6190
30-JAN-2023	532011	177.40	181.00	-0.0201	0.0297	0.0296	0.5655
30-JAN-2023	532015	4.94	4.95	-0.0020	0.0412	0.0411	0.7852
30-JAN-2023	532016	17.45	17.45	0.0000	0.0129	0.0129	0.2465
30-JAN-2023	532022	16.70	17.55	-0.0496	0.0376	0.0376	0.7183
30-JAN-2023	532024	7.29	7.29	0.0000	0.0031	0.0031	0.0592
30-JAN-2023	532029	22.70	22.45	0.0111	0.0584	0.0583	1.1138
30-JAN-2023	532035	48.75	48.80	-0.0010	0.0356	0.0355	0.6782
30-JAN-2023	532039	56.30	58.90	-0.0451	0.0328	0.0329	0.6286
30-JAN-2023	532041	4.08	3.99	0.0223	0.0370	0.0369	0.7050
30-JAN-2023	532042	23.25	23.25	0.0000	0.0336	0.0335	0.6400
30-JAN-2023	532053	46.15	49.90	-0.0781	0.0373	0.0376	0.7183
30-JAN-2023	532056	17.80	17.50	0.0170	0.0337	0.0336	0.6419
30-JAN-2023	532057	98.20	96.60	0.0164	0.0333	0.0332	0.6343
30-JAN-2023	532067	399.00	408.95	-0.0246	0.0329	0.0329	0.6286
30-JAN-2023	532070	70.00	69.90	0.0014	0.0442	0.0441	0.8425
30-JAN-2023	532072	0.36	0.37	-0.0274	0.0000	0.0019	0.0363
30-JAN-2023	532078	23.50	23.50	0.0000	0.0185	0.0184	0.3515
30-JAN-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
30-JAN-2023	532090	1.91	1.98	-0.0360	0.0336	0.0336	0.6419
30-JAN-2023	532092	2.20	2.11	0.0418	0.0352	0.0352	0.6725
30-JAN-2023	532100	6.70	7.00	-0.0438	0.0536	0.0536	1.0240
30-JAN-2023	532102	53.15	55.90	-0.0504	0.0428	0.0428	0.8177
30-JAN-2023	532113	4.25	4.47	-0.0505	0.0395	0.0396	0.7566
30-JAN-2023	532123	6.03	6.33	-0.0486	0.0389	0.0390	0.7451
30-JAN-2023	532124	12.77	13.25	-0.0369	0.0374	0.0374	0.7145
30-JAN-2023	532139	1.25	1.25	0.0000	0.0081	0.0080	0.1528
30-JAN-2023	532140	20.75	20.05	0.0343	0.0364	0.0364	0.6954
30-JAN-2023	532145	11.61	12.00	-0.0330	0.0427	0.0426	0.8139
30-JAN-2023	532154	0.61	0.61	0.0000	0.1190	0.1187	2.2678
30-JAN-2023	532159	16.40	15.97	0.0266	0.0403	0.0402	0.7680
30-JAN-2023	532160	7.00	6.85	0.0217	0.0284	0.0283	0.5407
30-JAN-2023	532164	8.85	9.31	-0.0507	0.0374	0.0374	0.7145
30-JAN-2023	532167	23.90	23.90	0.0000	0.0101	0.0101	0.1930
30-JAN-2023	532183	3.12	3.18	-0.0190	0.0379	0.0379	0.7241
30-JAN-2023	532217	13.11	13.90	-0.0585	0.0394	0.0395	0.7546
30-JAN-2023	532230	79.20	80.00	-0.0101	0.0282	0.0281	0.5368
30-JAN-2023	532262	1309.00	1309.00	0.0000	0.0287	0.0286	0.5464
30-JAN-2023	532271	4.59	4.20	0.0888	0.0356	0.0360	0.6878
30-JAN-2023	532275	1.01	1.06	-0.0483	0.0207	0.0210	0.4012
30-JAN-2023	532284	30.50	30.95	-0.0146	0.0292	0.0291	0.5560
30-JAN-2023	532304	38.05	36.25	0.0485	0.0330	0.0331	0.6324
30-JAN-2023	532315	13.30	12.67	0.0485	0.0255	0.0257	0.4910
30-JAN-2023	532320	12.72	13.18	-0.0355	0.0348	0.0348	0.6649
30-JAN-2023	532323	53.75	54.50	-0.0139	0.0310	0.0309	0.5903
30-JAN-2023	532329	274.60	280.45	-0.0211	0.0404	0.0403	0.7699
30-JAN-2023	532333	41.40	42.25	-0.0203	0.0363	0.0363	0.6935
30-JAN-2023	532334	23.85	24.65	-0.0330	0.0392	0.0391	0.7470
30-JAN-2023	532336	0.63	0.63	0.0000	0.0118	0.0117	0.2235
30-JAN-2023	532340	2.90	3.00	-0.0339	0.0554	0.0554	1.0584
30-JAN-2023	532344	144.50	144.10	0.0028	0.0363	0.0362	0.6916
30-JAN-2023	532350	2.39	2.51	-0.0490	0.0368	0.0369	0.7050
30-JAN-2023	532354	9.99	10.51	-0.0507	0.0427	0.0428	0.8177
30-JAN-2023	532355	5.40	5.68	-0.0506	0.0334	0.0335	0.6400
30-JAN-2023	532359	0.69	0.69	0.0000	0.0273	0.0272	0.5197
30-JAN-2023	532362	79.35	80.60	-0.0156	0.0366	0.0366	0.6992
30-JAN-2023	532372	37.20	37.60	-0.0107	0.0423	0.0422	0.8062
30-JAN-2023	532373	22.70	22.15	0.0245	0.0340	0.0340	0.6496
30-JAN-2023	532378	2.07	2.07	0.0000	0.0212	0.0212	0.4050
30-JAN-2023	532379	6.85	6.89	-0.0058	0.0452	0.0451	0.8616
30-JAN-2023	532380	16.30	16.00	0.0186	0.0352	0.0351	0.6706
30-JAN-2023	532384	129.60	130.15	-0.0042	0.0280	0.0279	0.5330
30-JAN-2023	532397	7.50	7.50	0.0000	0.0354	0.0353	0.6744
30-JAN-2023	532402	5.20	5.29	-0.0172	0.0393	0.0392	0.7489
30-JAN-2023	532403	3.41	3.58	-0.0487	0.0233	0.0234	0.4471
30-JAN-2023	532404	40.30	40.80	-0.0123	0.0347	0.0346	0.6610
30-JAN-2023	532406	401.80	409.70	-0.0195	0.0342	0.0341	0.6515
30-JAN-2023	532407	61.95	62.15	-0.0032	0.0322	0.0321	0.6133
30-JAN-2023	532410	35.80	36.00	-0.0056	0.0403	0.0402	0.7680
30-JAN-2023	532425	11.76	11.21	0.0479	0.0415	0.0415	0.7929
30-JAN-2023	532435	76.55	78.05	-0.0194	0.0287	0.0287	0.5483
30-JAN-2023	532441	3.15	3.31	-0.0495	0.0375	0.0375	0.7164
30-JAN-2023	532444	1.47	1.54	-0.0465	0.0362	0.0363	0.6935
30-JAN-2023	532455	12.63	13.16	-0.0411	0.0395	0.0395	0.7546
30-JAN-2023	532459	84.55	83.35	0.0143	0.0317	0.0316	0.6037
30-JAN-2023	532467	102.80	98.00	0.0478	0.0338	0.0338	0.6457
30-JAN-2023	532468	12518.00	12314.25	0.0164	0.0215	0.0215	0.4108
30-JAN-2023	532470	10.27	10.27	0.0000	0.0213	0.0212	0.4050
30-JAN-2023	532485	360.95	360.10	0.0024	0.0122	0.0122	0.2331
30-JAN-2023	532503	662.90	662.10	0.0012	0.0207	0.0206	0.3936
30-JAN-2023	532626	345.05	354.55	-0.0272	0.0398	0.0397	0.7585
30-JAN-2023	532645	3.61	3.80	-0.0513	0.0481	0.0482	0.9209
30-JAN-2023	532656	8.66	8.94	-0.0318	0.0359	0.0358	0.6840
30-JAN-2023	532676	10.35	10.31	0.0039	0.0400	0.0399	0.7623
30-JAN-2023	532701	9.59	9.30	0.0307	0.0368	0.0368	0.7031
30-JAN-2023	532723	26.70	26.70	0.0000	0.0487	0.0486	0.9285
30-JAN-2023	532742	7930.60	7756.35	0.0222	0.0211	0.0211	0.4031
30-JAN-2023	532744	12.45	12.27	0.0146	0.0349	0.0348	0.6649
30-JAN-2023	532745	33.35	34.55	-0.0353	0.0360	0.0360	0.6878
30-JAN-2023	532766	2.08	2.00	0.0392	0.0363	0.0363	0.6935
30-JAN-2023	532806	25.00	26.25	-0.0488	0.0369	0.0370	0.7069
30-JAN-2023	532820	6.66	6.85	-0.0281	0.0379	0.0378	0.7222
30-JAN-2023	532825	3.43	3.27	0.0478	0.0252	0.0253	0.4834
30-JAN-2023	532829	82.55	85.75	-0.0380	0.0360	0.0360	0.6878
30-JAN-2023	532841	356.10	353.55	0.0072	0.0293	0.0292	0.5579
30-JAN-2023	532855	56.05	56.05	0.0000	0.0424	0.0423	0.8081
30-JAN-2023	532874	0.64	0.67	-0.0458	0.0344	0.0345	0.6591
30-JAN-2023	532879	142.60	150.10	-0.0513	0.0433	0.0434	0.8292
30-JAN-2023	532893	47.90	47.40	0.0105	0.0279	0.0279	0.5330
30-JAN-2023	532911	7.65	7.59	0.0079	0.0188	0.0187	0.3573
30-JAN-2023	532918	24.55	24.00	0.0227	0.0284	0.0284	0.5426
30-JAN-2023	532933	24.05	23.85	0.0084	0.0320	0.0320	0.6114
30-JAN-2023	532957	28.45	29.90	-0.0497	0.0315	0.0316	0.6037
30-JAN-2023	532975	5.18	4.94	0.0474	0.0328	0.0329	0.6286
30-JAN-2023	532985	62.50	63.00	-0.0080	0.0056	0.0057	0.1089
30-JAN-2023	532992	16.90	17.50	-0.0349	0.0318	0.0318	0.6075
30-JAN-2023	533014	33.25	33.40	-0.0045	0.0302	0.0302	0.5770
30-JAN-2023	533018	28.50	28.50	0.0000	0.0495	0.0493	0.9419
30-JAN-2023	533019	23.50	24.85	-0.0559	0.0348	0.0350	0.6687
30-JAN-2023	533056	51.05	51.15	-0.0020	0.0330	0.0329	0.6286
30-JAN-2023	533078	34.35	34.35	0.0000	0.0230	0.0230	0.4394
30-JAN-2023	533095	4117.30	4139.45	-0.0054	0.0230	0.0230	0.4394
30-JAN-2023	533101	190.15	194.05	-0.0203	0.0296	0.0296	0.5655
30-JAN-2023	533108	15.40	15.45	-0.0032	0.0350	0.0349	0.6668
30-JAN-2023	533110	20.00	19.85	0.0075	0.0458	0.0456	0.8712
30-JAN-2023	533149	4.50	4.39	0.0247	0.0355	0.0355	0.6782
30-JAN-2023	533167	37.00	37.50	-0.0134	0.0312	0.0312	0.5961
30-JAN-2023	533170	103.55	102.00	0.0151	0.0346	0.0346	0.6610
30-JAN-2023	533202	2.60	2.74	-0.0524	0.0390	0.0391	0.7470
30-JAN-2023	533212	179.55	189.00	-0.0513	0.0437	0.0438	0.8368
30-JAN-2023	533268	3.98	4.18	-0.0490	0.0357	0.0358	0.6840
30-JAN-2023	533285	39.50	39.95	-0.0113	0.0344	0.0343	0.6553
30-JAN-2023	533289	36.00	37.60	-0.0435	0.0325	0.0326	0.6228
30-JAN-2023	533315	22.45	21.00	0.0668	0.0353	0.0356	0.6801
30-JAN-2023	533407	24.70	24.50	0.0081	0.0340	0.0340	0.6496
30-JAN-2023	533427	16.65	18.10	-0.0835	0.0399	0.0403	0.7699
30-JAN-2023	533477	559.00	545.35	0.0247	0.0277	0.0277	0.5292
30-JAN-2023	533602	5.21	5.45	-0.0450	0.0373	0.0373	0.7126
30-JAN-2023	533608	93.60	99.30	-0.0591	0.0344	0.0345	0.6591
30-JAN-2023	533896	15.18	14.87	0.0206	0.0432	0.0432	0.8253
30-JAN-2023	534060	2.20	2.31	-0.0488	0.0363	0.0363	0.6935
30-JAN-2023	534063	31.65	31.65	0.0000	0.0173	0.0173	0.3305
30-JAN-2023	534064	30.05	30.35	-0.0099	0.0331	0.0330	0.6305
30-JAN-2023	534190	3.20	3.15	0.0157	0.0577	0.0575	1.0985
30-JAN-2023	534338	81.70	79.95	0.0217	0.0320	0.0320	0.6114
30-JAN-2023	534422	5.75	6.49	-0.1211	0.0310	0.0321	0.6133
30-JAN-2023	534612	17.50	17.95	-0.0254	0.0330	0.0330	0.6305
30-JAN-2023	534618	494.10	495.40	-0.0026	0.0319	0.0318	0.6075
30-JAN-2023	534623	17.90	18.10	-0.0111	0.0287	0.0287	0.5483
30-JAN-2023	534639	18.80	18.80	0.0000	0.0281	0.0280	0.5349
30-JAN-2023	534680	199.05	199.00	0.0003	0.0318	0.0317	0.6056
30-JAN-2023	534691	20.35	19.40	0.0478	0.0389	0.0390	0.7451
30-JAN-2023	534731	1.18	1.24	-0.0496	0.0303	0.0305	0.5827
30-JAN-2023	534732	23.08	24.29	-0.0511	0.0378	0.0378	0.7222
30-JAN-2023	534733	4.59	4.65	-0.0130	0.0375	0.0374	0.7145
30-JAN-2023	534741	1.17	1.23	-0.0500	0.0387	0.0388	0.7413
30-JAN-2023	534755	0.98	0.98	0.0000	0.0324	0.0323	0.6171
30-JAN-2023	534796	14.40	15.00	-0.0408	0.0340	0.0340	0.6496
30-JAN-2023	534920	1.30	1.30	0.0000	0.0099	0.0099	0.1891
30-JAN-2023	535136	472.60	497.45	-0.0512	0.0369	0.0370	0.7069
30-JAN-2023	535204	4.67	4.78	-0.0233	0.0361	0.0360	0.6878
30-JAN-2023	535205	5.00	5.15	-0.0296	0.0402	0.0401	0.7661
30-JAN-2023	535267	96.95	100.85	-0.0394	0.0372	0.0372	0.7107
30-JAN-2023	535276	635.36	637.68	-0.0036	0.0066	0.0066	0.1261
30-JAN-2023	535387	20.90	20.90	0.0000	0.0111	0.0110	0.2102
30-JAN-2023	535431	2.56	2.61	-0.0193	0.0355	0.0354	0.6763
30-JAN-2023	535566	112.15	114.35	-0.0194	0.0341	0.0340	0.6496
30-JAN-2023	535620	98.95	96.50	0.0251	0.0351	0.0351	0.6706
30-JAN-2023	535621	51.95	49.40	0.0503	0.0289	0.0291	0.5560
30-JAN-2023	535657	14.50	14.50	0.0000	0.0361	0.0360	0.6878
30-JAN-2023	535667	42.00	42.50	-0.0118	0.0338	0.0337	0.6438
30-JAN-2023	535693	27.10	27.20	-0.0037	0.0343	0.0342	0.6534
30-JAN-2023	535694	1.60	1.53	0.0447	0.0142	0.0145	0.2770
30-JAN-2023	535719	67.00	69.80	-0.0409	0.0375	0.0375	0.7164
30-JAN-2023	535730	1.73	1.74	-0.0058	0.0740	0.0738	1.4099
30-JAN-2023	536128	0.36	0.37	-0.0274	0.0178	0.0178	0.3401
30-JAN-2023	536264	418.10	414.30	0.0091	0.0392	0.0392	0.7489
30-JAN-2023	536493	456.60	461.00	-0.0096	0.0241	0.0240	0.4585
30-JAN-2023	536565	9.74	10.25	-0.0510	0.0278	0.0279	0.5330
30-JAN-2023	536659	14.40	14.35	0.0035	0.0314	0.0313	0.5980
30-JAN-2023	536672	7.35	7.73	-0.0504	0.0363	0.0364	0.6954
30-JAN-2023	536709	10.92	10.59	0.0307	0.0397	0.0397	0.7585
30-JAN-2023	536751	0.77	0.80	-0.0382	0.0264	0.0264	0.5044
30-JAN-2023	536846	7.67	7.31	0.0481	0.0358	0.0359	0.6859
30-JAN-2023	536868	14.25	14.95	-0.0480	0.0292	0.0293	0.5598
30-JAN-2023	536965	6.85	6.54	0.0463	0.0500	0.0500	0.9552
30-JAN-2023	536974	19.85	19.90	-0.0025	0.0278	0.0277	0.5292
30-JAN-2023	537069	26.85	28.10	-0.0455	0.0407	0.0408	0.7795
30-JAN-2023	537253	77.55	77.90	-0.0045	0.0345	0.0344	0.6572
30-JAN-2023	537254	5.64	5.57	0.0125	0.0354	0.0353	0.6744
30-JAN-2023	537259	378.35	388.20	-0.0257	0.0233	0.0234	0.4471
30-JAN-2023	537326	16.85	16.15	0.0424	0.0359	0.0360	0.6878
30-JAN-2023	537392	18.90	18.30	0.0323	0.0345	0.0345	0.6591
30-JAN-2023	537524	0.77	0.80	-0.0382	0.0330	0.0331	0.6324
30-JAN-2023	537536	86.45	85.50	0.0110	0.0341	0.0340	0.6496
30-JAN-2023	537707	59.35	62.45	-0.0509	0.0312	0.0314	0.5999
30-JAN-2023	537709	5.84	5.78	0.0103	0.0351	0.0350	0.6687
30-JAN-2023	537750	142.85	144.05	-0.0084	0.0299	0.0298	0.5693
30-JAN-2023	537800	3.12	3.26	-0.0439	0.0350	0.0350	0.6687
30-JAN-2023	537838	0.91	0.91	0.0000	0.0089	0.0089	0.1700
30-JAN-2023	537839	48.80	48.80	0.0000	0.0363	0.0362	0.6916
30-JAN-2023	537840	21.80	21.80	0.0000	0.0295	0.0295	0.5636
30-JAN-2023	537985	43.50	45.75	-0.0504	0.0280	0.0281	0.5368
30-JAN-2023	538081	4.69	4.78	-0.0190	0.0292	0.0292	0.5579
30-JAN-2023	538092	76.25	79.00	-0.0354	0.0336	0.0336	0.6419
30-JAN-2023	538119	31.70	31.15	0.0175	0.0350	0.0350	0.6687
30-JAN-2023	538180	0.58	0.57	0.0174	0.0306	0.0306	0.5846
30-JAN-2023	538212	1.38	1.45	-0.0495	0.0331	0.0332	0.6343
30-JAN-2023	538273	38.50	40.10	-0.0407	0.0358	0.0358	0.6840
30-JAN-2023	538351	14.10	14.80	-0.0485	0.0365	0.0366	0.6992
30-JAN-2023	538382	668.80	703.95	-0.0512	0.0351	0.0352	0.6725
30-JAN-2023	538395	60.35	63.50	-0.0509	0.0328	0.0329	0.6286
30-JAN-2023	538401	60.60	60.35	0.0041	0.0365	0.0364	0.6954
30-JAN-2023	538402	80.50	84.70	-0.0509	0.0409	0.0409	0.7814
30-JAN-2023	538423	0.51	0.53	-0.0385	0.0200	0.0201	0.3840
30-JAN-2023	538433	0.52	0.52	0.0000	0.0245	0.0244	0.4662
30-JAN-2023	538446	156.90	162.50	-0.0351	0.0257	0.0258	0.4929
30-JAN-2023	538451	38.10	38.10	0.0000	0.0290	0.0289	0.5521
30-JAN-2023	538452	11.33	11.33	0.0000	0.0263	0.0262	0.5006
30-JAN-2023	538464	2.74	2.88	-0.0498	0.0406	0.0407	0.7776
30-JAN-2023	538465	28.55	28.55	0.0000	0.0216	0.0216	0.4127
30-JAN-2023	538476	26.90	25.65	0.0476	0.0375	0.0376	0.7183
30-JAN-2023	538521	20.00	20.00	0.0000	0.0222	0.0222	0.4241
30-JAN-2023	538537	0.99	0.95	0.0412	0.0306	0.0307	0.5865
30-JAN-2023	538539	5.52	5.66	-0.0250	0.0472	0.0471	0.8998
30-JAN-2023	538540	1.06	1.14	-0.0728	0.0343	0.0346	0.6610
30-JAN-2023	538541	8.10	8.07	0.0037	0.0090	0.0090	0.1719
30-JAN-2023	538542	6.23	6.22	0.0016	0.0403	0.0402	0.7680
30-JAN-2023	538546	67.30	65.70	0.0241	0.0647	0.0646	1.2342
30-JAN-2023	538556	29.45	29.45	0.0000	0.0078	0.0078	0.1490
30-JAN-2023	538563	6.01	6.01	0.0000	0.0007	0.0006	0.0115
30-JAN-2023	538564	257.25	258.05	-0.0031	0.0318	0.0317	0.6056
30-JAN-2023	538565	371.20	387.10	-0.0419	0.0370	0.0370	0.7069
30-JAN-2023	538568	46.90	46.90	0.0000	0.0355	0.0354	0.6763
30-JAN-2023	538569	2.33	2.34	-0.0043	0.0391	0.0390	0.7451
30-JAN-2023	538575	0.79	0.76	0.0387	0.0081	0.0086	0.1643
30-JAN-2023	538596	3.20	3.36	-0.0488	0.0382	0.0383	0.7317
30-JAN-2023	538597	13.02	13.50	-0.0362	0.0333	0.0333	0.6362
30-JAN-2023	538607	15.40	15.85	-0.0288	0.0393	0.0392	0.7489
30-JAN-2023	538609	11.02	11.02	0.0000	0.0046	0.0046	0.0879
30-JAN-2023	538610	25.40	25.35	0.0020	0.0340	0.0339	0.6477
30-JAN-2023	538611	35.30	34.25	0.0302	0.0398	0.0397	0.7585
30-JAN-2023	538634	154.50	162.60	-0.0511	0.0333	0.0334	0.6381
30-JAN-2023	538646	44.00	45.70	-0.0379	0.0350	0.0350	0.6687
30-JAN-2023	538647	16.91	16.91	0.0000	0.0334	0.0333	0.6362
30-JAN-2023	538652	3.81	3.81	0.0000	0.0030	0.0030	0.0573
30-JAN-2023	538674	6.34	6.34	0.0000	0.0350	0.0349	0.6668
30-JAN-2023	538683	656.97	658.32	-0.0021	0.0066	0.0066	0.1261
30-JAN-2023	538706	26.05	27.00	-0.0358	0.0336	0.0336	0.6419
30-JAN-2023	538707	35.35	35.35	0.0000	0.0340	0.0340	0.6496
30-JAN-2023	538708	8.82	8.42	0.0464	0.0447	0.0447	0.8540
30-JAN-2023	538713	31.80	32.00	-0.0063	0.0405	0.0404	0.7718
30-JAN-2023	538714	54.50	54.00	0.0092	0.0307	0.0306	0.5846
30-JAN-2023	538715	118.65	120.25	-0.0134	0.0400	0.0399	0.7623
30-JAN-2023	538732	50.00	49.55	0.0090	0.0364	0.0363	0.6935
30-JAN-2023	538733	7.49	7.00	0.0677	0.0447	0.0448	0.8559
30-JAN-2023	538734	142.20	145.55	-0.0233	0.0347	0.0347	0.6629
30-JAN-2023	538742	16.30	16.85	-0.0332	0.0337	0.0337	0.6438
30-JAN-2023	538743	9.59	9.59	0.0000	0.0142	0.0141	0.2694
30-JAN-2023	538770	13.30	13.99	-0.0506	0.0449	0.0450	0.8597
30-JAN-2023	538772	32.60	33.85	-0.0376	0.0349	0.0349	0.6668
30-JAN-2023	538777	16.55	16.55	0.0000	0.0019	0.0019	0.0363
30-JAN-2023	538778	78.05	82.15	-0.0512	0.0383	0.0384	0.7336
30-JAN-2023	538786	32.55	31.00	0.0488	0.0351	0.0352	0.6725
30-JAN-2023	538787	7.87	7.81	0.0077	0.1004	0.1002	1.9143
30-JAN-2023	538788	14.80	15.10	-0.0201	0.0382	0.0381	0.7279
30-JAN-2023	538795	282.00	276.80	0.0186	0.0263	0.0263	0.5025
30-JAN-2023	538812	16.00	15.25	0.0480	0.0325	0.0326	0.6228
30-JAN-2023	538833	11.36	10.83	0.0478	0.0366	0.0367	0.7012
30-JAN-2023	538834	24.00	22.90	0.0469	0.0397	0.0398	0.7604
30-JAN-2023	538837	52.55	55.00	-0.0456	0.0323	0.0324	0.6190
30-JAN-2023	538838	58.95	57.05	0.0328	0.0348	0.0348	0.6649
30-JAN-2023	538857	5.03	5.29	-0.0504	0.0340	0.0341	0.6515
30-JAN-2023	538860	1.27	1.26	0.0079	0.0329	0.0328	0.6266
30-JAN-2023	538862	10.51	10.51	0.0000	0.0170	0.0170	0.3248
30-JAN-2023	538863	7.40	7.40	0.0000	0.0030	0.0030	0.0573
30-JAN-2023	538868	42.80	43.75	-0.0220	0.0258	0.0258	0.4929
30-JAN-2023	538874	11.90	11.49	0.0351	0.0374	0.0374	0.7145
30-JAN-2023	538875	15.30	16.05	-0.0479	0.0335	0.0336	0.6419
30-JAN-2023	538881	13.09	13.09	0.0000	0.0234	0.0233	0.4451
30-JAN-2023	538882	33.05	31.85	0.0370	0.0403	0.0403	0.7699
30-JAN-2023	538890	82.10	83.70	-0.0193	0.0333	0.0333	0.6362
30-JAN-2023	538891	439.75	440.15	-0.0009	0.0253	0.0252	0.4814
30-JAN-2023	538894	27.60	29.05	-0.0512	0.0410	0.0410	0.7833
30-JAN-2023	538895	20.00	19.95	0.0025	0.0175	0.0175	0.3343
30-JAN-2023	538896	453.50	454.10	-0.0013	0.0247	0.0246	0.4700
30-JAN-2023	538897	15.47	15.47	0.0000	0.0083	0.0082	0.1567
30-JAN-2023	538918	13.27	13.85	-0.0428	0.0340	0.0340	0.6496
30-JAN-2023	538920	50.45	48.35	0.0425	0.0346	0.0346	0.6610
30-JAN-2023	538922	19.90	20.75	-0.0418	0.0373	0.0373	0.7126
30-JAN-2023	538923	91.45	92.00	-0.0060	0.0247	0.0247	0.4719
30-JAN-2023	538926	103.00	103.00	0.0000	0.0039	0.0039	0.0745
30-JAN-2023	538928	165.35	167.90	-0.0153	0.0349	0.0348	0.6649
30-JAN-2023	538935	30.35	30.35	0.0000	0.0205	0.0204	0.3897
30-JAN-2023	538942	18.60	18.65	-0.0027	0.0351	0.0350	0.6687
30-JAN-2023	538943	89.10	92.40	-0.0364	0.0442	0.0442	0.8444
30-JAN-2023	538952	1.90	1.99	-0.0463	0.0341	0.0342	0.6534
30-JAN-2023	538963	1.85	1.77	0.0442	0.0188	0.0190	0.3630
30-JAN-2023	538964	799.00	800.00	-0.0013	0.0396	0.0395	0.7546
30-JAN-2023	538965	31.80	31.20	0.0190	0.0349	0.0349	0.6668
30-JAN-2023	538970	59.55	60.20	-0.0109	0.0300	0.0299	0.5712
30-JAN-2023	538975	19.80	20.15	-0.0175	0.0374	0.0373	0.7126
30-JAN-2023	538987	513.35	530.65	-0.0331	0.0367	0.0367	0.7012
30-JAN-2023	538992	869.50	837.25	0.0378	0.0194	0.0196	0.3745
30-JAN-2023	538993	5.99	5.99	0.0000	0.0159	0.0159	0.3038
30-JAN-2023	539005	45.80	48.20	-0.0511	0.0314	0.0315	0.6018
30-JAN-2023	539006	2430.30	2473.85	-0.0178	0.0281	0.0280	0.5349
30-JAN-2023	539011	191.55	198.40	-0.0351	0.0385	0.0385	0.7355
30-JAN-2023	539012	115.00	114.20	0.0070	0.0328	0.0327	0.6247
30-JAN-2023	539013	98.95	96.75	0.0225	0.0292	0.0292	0.5579
30-JAN-2023	539016	7.80	7.80	0.0000	0.0229	0.0229	0.4375
30-JAN-2023	539017	48.85	49.60	-0.0152	0.0269	0.0268	0.5120
30-JAN-2023	539018	429.00	435.70	-0.0155	0.0281	0.0280	0.5349
30-JAN-2023	539031	189.71	192.00	-0.0120	0.0076	0.0077	0.1471
30-JAN-2023	539032	9.81	9.68	0.0133	0.0400	0.0399	0.7623
30-JAN-2023	539040	28.55	27.20	0.0484	0.1970	0.1965	3.7541
30-JAN-2023	539042	490.40	484.10	0.0129	0.0324	0.0324	0.6190
30-JAN-2023	539090	19.90	19.90	0.0000	0.0132	0.0131	0.2503
30-JAN-2023	539091	35.95	35.95	0.0000	0.0034	0.0034	0.0650
30-JAN-2023	539096	9.12	9.76	-0.0678	0.0497	0.0498	0.9514
30-JAN-2023	539097	13.84	14.86	-0.0711	0.0371	0.0373	0.7126
30-JAN-2023	539110	15.00	15.00	0.0000	0.0194	0.0194	0.3706
30-JAN-2023	539111	20.90	20.85	0.0024	0.0362	0.0361	0.6897
30-JAN-2023	539112	84.45	82.90	0.0185	0.0362	0.0362	0.6916
30-JAN-2023	539113	1330.60	1355.30	-0.0184	0.0300	0.0299	0.5712
30-JAN-2023	539115	58.50	59.95	-0.0245	0.0454	0.0454	0.8674
30-JAN-2023	539117	17.10	18.65	-0.0868	0.0475	0.0477	0.9113
30-JAN-2023	539119	21.15	21.15	0.0000	0.0166	0.0166	0.3171
30-JAN-2023	539120	16.80	16.80	0.0000	0.0254	0.0254	0.4853
30-JAN-2023	539121	82.65	78.75	0.0483	0.0316	0.0317	0.6056
30-JAN-2023	539122	14.77	14.84	-0.0047	0.0364	0.0363	0.6935
30-JAN-2023	539123	5.85	5.58	0.0473	0.0328	0.0329	0.6286
30-JAN-2023	539124	41.10	43.25	-0.0510	0.0202	0.0205	0.3917
30-JAN-2023	539131	5.70	5.50	0.0357	0.0245	0.0246	0.4700
30-JAN-2023	539132	40.30	40.65	-0.0086	0.0344	0.0343	0.6553
30-JAN-2023	539143	9.14	9.01	0.0143	0.0422	0.0421	0.8043
30-JAN-2023	539149	3.80	3.85	-0.0131	0.0359	0.0358	0.6840
30-JAN-2023	539151	23.50	23.75	-0.0106	0.0395	0.0394	0.7527
30-JAN-2023	539174	11.61	11.06	0.0485	0.0265	0.0267	0.5101
30-JAN-2023	539175	4.15	4.12	0.0073	0.0158	0.0158	0.3019
30-JAN-2023	539176	67.30	66.60	0.0105	0.0295	0.0295	0.5636
30-JAN-2023	539177	189.65	193.60	-0.0206	0.0376	0.0376	0.7183
30-JAN-2023	539189	348.50	348.50	0.0000	0.0126	0.0125	0.2388
30-JAN-2023	539190	76.15	77.70	-0.0202	0.0214	0.0214	0.4088
30-JAN-2023	539195	146.45	141.20	0.0365	0.0378	0.0378	0.7222
30-JAN-2023	539196	56.00	54.20	0.0327	0.0380	0.0380	0.7260
30-JAN-2023	539198	13.53	13.53	0.0000	0.0193	0.0193	0.3687
30-JAN-2023	539199	497.35	499.40	-0.0041	0.0301	0.0300	0.5731
30-JAN-2023	539206	21.75	21.75	0.0000	0.0120	0.0119	0.2273
30-JAN-2023	539216	5.05	4.89	0.0322	0.0345	0.0345	0.6591
30-JAN-2023	539217	1.08	1.12	-0.0364	0.0289	0.0289	0.5521
30-JAN-2023	539218	83.55	87.00	-0.0405	0.0386	0.0387	0.7394
30-JAN-2023	539219	5.13	5.40	-0.0513	0.0363	0.0364	0.6954
30-JAN-2023	539220	43.50	41.50	0.0471	0.0103	0.0108	0.2063
30-JAN-2023	539223	4.62	4.91	-0.0609	0.0443	0.0444	0.8483
30-JAN-2023	539224	86.40	88.25	-0.0212	0.0353	0.0352	0.6725
30-JAN-2023	539226	82.05	81.10	0.0116	0.0353	0.0352	0.6725
30-JAN-2023	539227	72.70	77.75	-0.0672	0.0428	0.0430	0.8215
30-JAN-2023	539228	9.80	9.99	-0.0192	0.0363	0.0363	0.6935
30-JAN-2023	539230	19.05	19.05	0.0000	0.0155	0.0154	0.2942
30-JAN-2023	539253	18.25	18.25	0.0000	0.0047	0.0046	0.0879
30-JAN-2023	539255	140.40	135.15	0.0381	0.0416	0.0416	0.7948
30-JAN-2023	539266	3.40	3.40	0.0000	0.0054	0.0054	0.1032
30-JAN-2023	539267	27.90	27.90	0.0000	0.0389	0.0388	0.7413
30-JAN-2023	539275	254.70	242.60	0.0487	0.0364	0.0365	0.6973
30-JAN-2023	539277	1.35	1.42	-0.0506	0.3010	0.3003	5.7372
30-JAN-2023	539278	6.95	7.12	-0.0242	0.0431	0.0430	0.8215
30-JAN-2023	539288	17.45	17.60	-0.0086	0.0305	0.0304	0.5808
30-JAN-2023	539291	6.40	6.67	-0.0413	0.0427	0.0427	0.8158
30-JAN-2023	539300	86.05	84.65	0.0164	0.0367	0.0366	0.6992
30-JAN-2023	539304	72.15	68.75	0.0483	0.0342	0.0343	0.6553
30-JAN-2023	539310	79.30	81.00	-0.0212	0.0181	0.0181	0.3458
30-JAN-2023	539314	133.40	127.05	0.0488	0.0391	0.0392	0.7489
30-JAN-2023	539353	250.00	246.60	0.0137	0.0329	0.0328	0.6266
30-JAN-2023	539354	63.85	64.15	-0.0047	0.0319	0.0318	0.6075
30-JAN-2023	539378	25.50	25.00	0.0198	0.0327	0.0326	0.6228
30-JAN-2023	539383	9.24	8.80	0.0488	0.0356	0.0356	0.6801
30-JAN-2023	539384	22.05	21.60	0.0206	0.0334	0.0334	0.6381
30-JAN-2023	539391	18.00	18.85	-0.0461	0.0354	0.0355	0.6782
30-JAN-2023	539393	24.55	24.55	0.0000	0.0042	0.0042	0.0802
30-JAN-2023	539398	75.20	73.80	0.0188	0.0385	0.0384	0.7336
30-JAN-2023	539399	138.00	137.55	0.0033	0.0273	0.0272	0.5197
30-JAN-2023	539402	21.70	22.80	-0.0494	0.0410	0.0411	0.7852
30-JAN-2023	539405	15.25	15.95	-0.0449	0.0322	0.0322	0.6152
30-JAN-2023	539406	53.15	53.15	0.0000	0.0363	0.0362	0.6916
30-JAN-2023	539408	1.01	1.01	0.0000	0.0172	0.0172	0.3286
30-JAN-2023	539409	14.90	15.15	-0.0166	0.0320	0.0319	0.6094
30-JAN-2023	539410	2.10	2.16	-0.0282	0.0401	0.0401	0.7661
30-JAN-2023	539428	121.05	125.45	-0.0357	0.0315	0.0315	0.6018
30-JAN-2023	539434	6.65	6.65	0.0000	0.0041	0.0041	0.0783
30-JAN-2023	539435	8.72	8.72	0.0000	0.0040	0.0040	0.0764
30-JAN-2023	539449	27.55	27.55	0.0000	0.0125	0.0125	0.2388
30-JAN-2023	539455	22.85	22.85	0.0000	0.0324	0.0323	0.6171
30-JAN-2023	539468	18.95	18.95	0.0000	0.0022	0.0022	0.0420
30-JAN-2023	539469	141.00	135.00	0.0435	0.0346	0.0346	0.6610
30-JAN-2023	539470	1.39	1.38	0.0072	0.0820	0.0818	1.5628
30-JAN-2023	539479	245.70	237.95	0.0321	0.0336	0.0336	0.6419
30-JAN-2023	539486	1.84	1.76	0.0445	0.0113	0.0117	0.2235
30-JAN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	539492	33.90	32.50	0.0422	0.0273	0.0274	0.5235
30-JAN-2023	539494	7.32	7.39	-0.0095	0.1007	0.1005	1.9200
30-JAN-2023	539495	30.45	30.45	0.0000	0.0071	0.0071	0.1356
30-JAN-2023	539506	4.74	4.98	-0.0494	0.0339	0.0340	0.6496
30-JAN-2023	539515	140.85	150.50	-0.0663	0.0334	0.0336	0.6419
30-JAN-2023	539518	126.40	124.10	0.0184	0.0326	0.0326	0.6228
30-JAN-2023	539519	10.93	10.63	0.0278	0.0373	0.0373	0.7126
30-JAN-2023	539522	114.00	114.00	0.0000	0.0280	0.0280	0.5349
30-JAN-2023	539526	0.99	0.98	0.0102	0.0402	0.0401	0.7661
30-JAN-2023	539527	492.15	504.30	-0.0244	0.0337	0.0337	0.6438
30-JAN-2023	539528	31.45	30.25	0.0389	0.0428	0.0427	0.8158
30-JAN-2023	539533	10.50	10.50	0.0000	0.0011	0.0011	0.0210
30-JAN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	539544	6.05	6.14	-0.0148	0.0359	0.0358	0.6840
30-JAN-2023	539545	41.55	43.70	-0.0505	0.0333	0.0334	0.6381
30-JAN-2023	539546	56.65	59.60	-0.0508	0.0345	0.0346	0.6610
30-JAN-2023	539552	20.20	20.20	0.0000	0.0142	0.0141	0.2694
30-JAN-2023	539559	20.30	19.35	0.0479	0.1617	0.1614	3.0835
30-JAN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	539561	252.10	249.00	0.0124	0.0276	0.0275	0.5254
30-JAN-2023	539562	41.40	42.50	-0.0262	0.0365	0.0364	0.6954
30-JAN-2023	539574	19.35	19.35	0.0000	0.0077	0.0077	0.1471
30-JAN-2023	539584	1.20	1.24	-0.0328	0.0372	0.0372	0.7107
30-JAN-2023	539593	3.40	3.37	0.0089	0.0378	0.0377	0.7203
30-JAN-2023	539594	9.39	9.46	-0.0074	0.0304	0.0303	0.5789
30-JAN-2023	539596	13.98	13.98	0.0000	0.0194	0.0194	0.3706
30-JAN-2023	539598	122.25	128.30	-0.0483	0.0367	0.0368	0.7031
30-JAN-2023	539599	14.66	14.66	0.0000	0.0171	0.0171	0.3267
30-JAN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	539607	13.52	13.72	-0.0147	0.0320	0.0319	0.6094
30-JAN-2023	539620	22.75	22.65	0.0044	0.0387	0.0386	0.7375
30-JAN-2023	539621	1.52	1.41	0.0751	0.0406	0.0409	0.7814
30-JAN-2023	539659	37.00	37.60	-0.0161	0.0500	0.0499	0.9533
30-JAN-2023	539661	70.70	71.90	-0.0168	0.0308	0.0308	0.5884
30-JAN-2023	539662	16.85	17.50	-0.0379	0.0342	0.0342	0.6534
30-JAN-2023	539673	27.00	28.20	-0.0435	0.0324	0.0324	0.6190
30-JAN-2023	539679	17.30	17.30	0.0000	0.0333	0.0332	0.6343
30-JAN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	539682	37.60	35.85	0.0477	0.0165	0.0168	0.3210
30-JAN-2023	539686	391.55	380.90	0.0276	0.0367	0.0367	0.7012
30-JAN-2023	539692	13.35	14.00	-0.0475	0.0437	0.0437	0.8349
30-JAN-2023	539697	7.70	8.09	-0.0494	0.1181	0.1179	2.2525
30-JAN-2023	539724	11.99	11.99	0.0000	0.0146	0.0145	0.2770
30-JAN-2023	539730	1084.75	989.00	0.0924	0.0323	0.0329	0.6286
30-JAN-2023	539762	26.15	26.15	0.0000	0.0089	0.0089	0.1700
30-JAN-2023	539767	35.20	37.05	-0.0512	0.0328	0.0329	0.6286
30-JAN-2023	539770	3.45	3.29	0.0475	0.0293	0.0295	0.5636
30-JAN-2023	539773	3.82	3.89	-0.0182	0.0361	0.0360	0.6878
30-JAN-2023	539798	7.98	7.98	0.0000	0.0370	0.0370	0.7069
30-JAN-2023	539800	6.31	6.70	-0.0600	0.0337	0.0339	0.6477
30-JAN-2023	539814	27.85	28.40	-0.0196	0.0382	0.0381	0.7279
30-JAN-2023	539819	4.04	4.04	0.0000	0.0019	0.0019	0.0363
30-JAN-2023	539833	0.45	0.43	0.0455	0.0163	0.0166	0.3171
30-JAN-2023	539834	31.60	31.65	-0.0016	0.0269	0.0268	0.5120
30-JAN-2023	539835	2.20	2.30	-0.0445	0.0441	0.0441	0.8425
30-JAN-2023	539837	1033.25	1029.95	0.0032	0.0309	0.0308	0.5884
30-JAN-2023	539854	302.25	299.75	0.0083	0.0369	0.0369	0.7050
30-JAN-2023	539875	90.10	89.00	0.0123	0.0419	0.0418	0.7986
30-JAN-2023	539884	3.57	3.65	-0.0222	0.0372	0.0372	0.7107
30-JAN-2023	539894	5.00	4.85	0.0305	0.0548	0.0547	1.0450
30-JAN-2023	539895	40.25	40.25	0.0000	0.0099	0.0099	0.1891
30-JAN-2023	539910	3.58	3.54	0.0112	0.0349	0.0348	0.6649
30-JAN-2023	539911	35.40	33.75	0.0477	0.4993	0.4980	9.5143
30-JAN-2023	539921	68.75	70.70	-0.0280	0.1192	0.1190	2.2735
30-JAN-2023	539922	26.35	26.35	0.0000	0.0144	0.0144	0.2751
30-JAN-2023	539927	131.25	131.25	0.0000	0.0135	0.0134	0.2560
30-JAN-2023	539938	69.00	69.50	-0.0072	0.0344	0.0343	0.6553
30-JAN-2023	539939	85.85	86.45	-0.0070	0.0305	0.0304	0.5808
30-JAN-2023	539946	42.80	45.05	-0.0512	0.0315	0.0316	0.6037
30-JAN-2023	539947	40.95	41.75	-0.0193	0.0315	0.0315	0.6018
30-JAN-2023	539956	1595.60	1564.90	0.0194	0.0289	0.0288	0.5502
30-JAN-2023	539963	7.59	7.61	-0.0026	0.0298	0.0297	0.5674
30-JAN-2023	539982	10.94	10.49	0.0420	0.0348	0.0349	0.6668
30-JAN-2023	539984	1737.05	1742.35	-0.0030	0.0262	0.0262	0.5006
30-JAN-2023	539986	99.40	99.40	0.0000	0.0384	0.0383	0.7317
30-JAN-2023	539991	196.35	205.05	-0.0434	0.1893	0.1889	3.6089
30-JAN-2023	539997	353.85	344.85	0.0258	0.0356	0.0355	0.6782
30-JAN-2023	540006	5.49	5.38	0.0202	0.0356	0.0355	0.6782
30-JAN-2023	540023	9.46	9.54	-0.0084	0.0389	0.0388	0.7413
30-JAN-2023	540026	4.83	4.90	-0.0144	0.0353	0.0352	0.6725
30-JAN-2023	540027	251.90	251.90	0.0000	0.0241	0.0240	0.4585
30-JAN-2023	540062	46.40	48.80	-0.0504	0.0144	0.0148	0.2828
30-JAN-2023	540063	8.12	7.79	0.0415	0.0343	0.0344	0.6572
30-JAN-2023	540066	24.55	24.55	0.0000	0.0029	0.0029	0.0554
30-JAN-2023	540078	208.15	210.20	-0.0098	0.0292	0.0291	0.5560
30-JAN-2023	540080	77.15	78.70	-0.0199	0.0455	0.0454	0.8674
30-JAN-2023	540097	93.60	98.50	-0.0510	0.0325	0.0327	0.6247
30-JAN-2023	540108	3.85	3.66	0.0506	0.0346	0.0347	0.6629
30-JAN-2023	540132	3.66	3.66	0.0000	0.0164	0.0163	0.3114
30-JAN-2023	540134	3.65	3.82	-0.0455	0.0369	0.0369	0.7050
30-JAN-2023	540135	1.01	1.05	-0.0388	0.0411	0.0411	0.7852
30-JAN-2023	540143	144.55	142.70	0.0129	0.0331	0.0330	0.6305
30-JAN-2023	540147	33.00	33.00	0.0000	0.0313	0.0312	0.5961
30-JAN-2023	540154	628.10	628.10	0.0000	0.0193	0.0192	0.3668
30-JAN-2023	540159	7.63	7.07	0.0762	0.0518	0.0520	0.9935
30-JAN-2023	540168	20.50	20.60	-0.0049	0.0416	0.0415	0.7929
30-JAN-2023	540174	17.55	17.00	0.0318	0.0326	0.0325	0.6209
30-JAN-2023	540175	7.87	7.60	0.0349	0.0532	0.0531	1.0145
30-JAN-2023	540181	47.05	46.85	0.0043	0.0324	0.0323	0.6171
30-JAN-2023	540190	13.64	13.00	0.0481	0.0284	0.0285	0.5445
30-JAN-2023	540192	13.11	13.06	0.0038	0.0348	0.0347	0.6629
30-JAN-2023	540198	46.60	47.15	-0.0117	0.0300	0.0300	0.5731
30-JAN-2023	540199	14.46	14.46	0.0000	0.0014	0.0014	0.0267
30-JAN-2023	540204	100.00	96.20	0.0387	0.0353	0.0353	0.6744
30-JAN-2023	540205	1398.00	1412.60	-0.0104	0.0295	0.0295	0.5636
30-JAN-2023	540221	8.00	8.00	0.0000	0.0078	0.0077	0.1471
30-JAN-2023	540243	15.10	15.11	-0.0007	0.0367	0.0367	0.7012
30-JAN-2023	540252	12.32	13.39	-0.0833	0.1101	0.1100	2.1015
30-JAN-2023	540254	10.21	10.21	0.0000	0.0364	0.0363	0.6935
30-JAN-2023	540259	2.64	2.77	-0.0481	0.0262	0.0264	0.5044
30-JAN-2023	540266	43.70	41.65	0.0480	0.0583	0.0583	1.1138
30-JAN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	540310	13.04	12.42	0.0487	0.0253	0.0255	0.4872
30-JAN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	540359	35.00	36.80	-0.0501	0.0422	0.0422	0.8062
30-JAN-2023	540360	9.18	9.36	-0.0194	0.0513	0.0512	0.9782
30-JAN-2023	540361	15.60	15.35	0.0162	0.0326	0.0325	0.6209
30-JAN-2023	540377	149.25	147.35	0.0128	0.0040	0.0041	0.0783
30-JAN-2023	540385	11.40	11.67	-0.0234	0.0354	0.0353	0.6744
30-JAN-2023	540386	1.63	1.66	-0.0182	0.0498	0.0497	0.9495
30-JAN-2023	540395	360.90	353.45	0.0209	0.0349	0.0348	0.6649
30-JAN-2023	540401	17.50	17.95	-0.0254	0.0370	0.0369	0.7050
30-JAN-2023	540405	31.35	32.95	-0.0498	0.0361	0.0361	0.6897
30-JAN-2023	540481	11.31	11.31	0.0000	0.0292	0.0291	0.5560
30-JAN-2023	540492	105.05	110.05	-0.0465	0.0303	0.0304	0.5808
30-JAN-2023	540515	7.10	7.10	0.0000	0.0254	0.0253	0.4834
30-JAN-2023	540519	38.45	37.20	0.0330	0.0332	0.0332	0.6343
30-JAN-2023	540545	15.85	16.05	-0.0125	0.0302	0.0301	0.5751
30-JAN-2023	540570	18.70	19.50	-0.0419	0.0358	0.0359	0.6859
30-JAN-2023	540590	390.00	380.00	0.0260	0.0263	0.0263	0.5025
30-JAN-2023	540597	5.22	4.98	0.0471	0.0418	0.0418	0.7986
30-JAN-2023	540614	1.28	1.30	-0.0155	0.0406	0.0405	0.7738
30-JAN-2023	540615	0.83	0.85	-0.0238	0.0426	0.0425	0.8120
30-JAN-2023	540654	39.45	40.95	-0.0373	0.0412	0.0412	0.7871
30-JAN-2023	540686	162.25	163.45	-0.0074	0.0353	0.0352	0.6725
30-JAN-2023	540693	179.70	179.45	0.0014	0.0332	0.0331	0.6324
30-JAN-2023	540694	102.70	105.80	-0.0297	0.0390	0.0390	0.7451
30-JAN-2023	540696	92.15	97.00	-0.0513	0.0304	0.0306	0.5846
30-JAN-2023	540703	12.10	12.73	-0.0508	0.0333	0.0334	0.6381
30-JAN-2023	540717	42.45	45.65	-0.0727	0.0330	0.0333	0.6362
30-JAN-2023	540726	80.65	80.35	0.0037	0.0362	0.0361	0.6897
30-JAN-2023	540727	36.70	37.75	-0.0282	0.0358	0.0358	0.6840
30-JAN-2023	540728	181.90	184.00	-0.0115	0.0335	0.0334	0.6381
30-JAN-2023	540730	15.20	15.55	-0.0228	0.0390	0.0389	0.7432
30-JAN-2023	540737	252.20	250.80	0.0056	0.0293	0.0293	0.5598
30-JAN-2023	540738	394.85	394.95	-0.0003	0.0357	0.0356	0.6801
30-JAN-2023	540786	5.91	6.04	-0.0218	0.0458	0.0457	0.8731
30-JAN-2023	540788	40.20	41.40	-0.0294	0.0305	0.0305	0.5827
30-JAN-2023	540796	95.25	95.25	0.0000	0.0330	0.0329	0.6286
30-JAN-2023	540809	53.20	54.15	-0.0177	0.0083	0.0084	0.1605
30-JAN-2023	540821	7.41	7.06	0.0484	0.0420	0.0421	0.8043
30-JAN-2023	540823	18.90	19.85	-0.0490	0.0362	0.0363	0.6935
30-JAN-2023	540829	7.10	7.00	0.0142	0.0400	0.0399	0.7623
30-JAN-2023	540874	16.00	16.45	-0.0277	0.0345	0.0345	0.6591
30-JAN-2023	540904	80.05	84.00	-0.0482	0.0253	0.0254	0.4853
30-JAN-2023	540914	18.05	17.20	0.0482	0.0049	0.0060	0.1146
30-JAN-2023	540936	21.00	22.10	-0.0511	0.0395	0.0396	0.7566
30-JAN-2023	540953	41.00	39.90	0.0272	0.0234	0.0234	0.4471
30-JAN-2023	540954	27.10	26.95	0.0056	0.0273	0.0272	0.5197
30-JAN-2023	540955	13.10	13.90	-0.0593	0.0437	0.0438	0.8368
30-JAN-2023	540956	21.35	22.45	-0.0502	0.0381	0.0382	0.7298
30-JAN-2023	540980	12225.00	12225.00	0.0000	0.0236	0.0236	0.4509
30-JAN-2023	541005	91.50	93.60	-0.0227	0.0293	0.0293	0.5598
30-JAN-2023	541096	334.75	320.15	0.0446	0.0246	0.0247	0.4719
30-JAN-2023	541133	45.60	45.60	0.0000	0.0010	0.0010	0.0191
30-JAN-2023	541144	53.05	55.80	-0.0505	0.0267	0.0268	0.5120
30-JAN-2023	541167	1500.30	1505.30	-0.0033	0.0289	0.0289	0.5521
30-JAN-2023	541347	9.29	9.36	-0.0075	0.0372	0.0371	0.7088
30-JAN-2023	541358	88.00	88.00	0.0000	0.0285	0.0284	0.5426
30-JAN-2023	541444	12.89	13.14	-0.0192	0.0355	0.0354	0.6763
30-JAN-2023	541503	48.95	49.55	-0.0122	0.0328	0.0327	0.6247
30-JAN-2023	541601	18.80	17.95	0.0463	0.0368	0.0368	0.7031
30-JAN-2023	541627	2.13	2.03	0.0481	0.0284	0.0285	0.5445
30-JAN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	541634	48.25	50.75	-0.0505	0.0411	0.0412	0.7871
30-JAN-2023	541702	18.10	18.10	0.0000	0.0379	0.0378	0.7222
30-JAN-2023	541735	24.75	26.05	-0.0512	0.0346	0.0347	0.6629
30-JAN-2023	541741	31.30	29.85	0.0474	0.0380	0.0380	0.7260
30-JAN-2023	541771	2.10	2.19	-0.0420	0.0342	0.0342	0.6534
30-JAN-2023	541778	145.15	143.95	0.0083	0.0277	0.0277	0.5292
30-JAN-2023	541865	46.90	52.25	-0.1080	0.0336	0.0344	0.6572
30-JAN-2023	541890	1.74	1.68	0.0351	0.0490	0.0490	0.9361
30-JAN-2023	541972	484.00	492.50	-0.0174	0.0090	0.0090	0.1719
30-JAN-2023	541999	2.49	2.62	-0.0509	0.0377	0.0378	0.7222
30-JAN-2023	542012	316.95	320.50	-0.0111	0.0197	0.0197	0.3764
30-JAN-2023	542013	122.35	125.75	-0.0274	0.0191	0.0191	0.3649
30-JAN-2023	542019	23.95	24.90	-0.0389	0.0337	0.0337	0.6438
30-JAN-2023	542034	17.80	18.25	-0.0250	0.0369	0.0369	0.7050
30-JAN-2023	542046	31.75	30.25	0.0484	0.0447	0.0447	0.8540
30-JAN-2023	542057	45.35	45.60	-0.0055	0.0316	0.0315	0.6018
30-JAN-2023	542123	102.05	97.20	0.0487	0.0334	0.0335	0.6400
30-JAN-2023	542176	6.91	6.91	0.0000	0.0092	0.0091	0.1739
30-JAN-2023	542206	3.59	3.55	0.0112	0.0291	0.0291	0.5560
30-JAN-2023	542232	135.95	133.75	0.0163	0.0339	0.0338	0.6457
30-JAN-2023	542332	5.62	5.62	0.0000	0.0297	0.0296	0.5655
30-JAN-2023	542351	745.45	748.25	-0.0037	0.0288	0.0287	0.5483
30-JAN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	542377	5.16	5.16	0.0000	0.0102	0.0102	0.1949
30-JAN-2023	542459	80.00	79.35	0.0082	0.0373	0.0372	0.7107
30-JAN-2023	542524	39.85	39.85	0.0000	0.0179	0.0179	0.3420
30-JAN-2023	542543	90.00	90.00	0.0000	0.0081	0.0081	0.1548
30-JAN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	542579	76.85	76.95	-0.0013	0.0335	0.0334	0.6381
30-JAN-2023	542627	17.85	17.95	-0.0056	0.0474	0.0473	0.9037
30-JAN-2023	542666	14.75	15.40	-0.0431	0.0524	0.0524	1.0011
30-JAN-2023	542667	152.85	155.95	-0.0201	0.0363	0.0362	0.6916
30-JAN-2023	542669	32.30	33.50	-0.0365	0.0322	0.0322	0.6152
30-JAN-2023	542670	117.80	114.05	0.0324	0.0320	0.0320	0.6114
30-JAN-2023	542677	15.70	15.70	0.0000	0.0345	0.0344	0.6572
30-JAN-2023	542679	22.60	24.00	-0.0601	0.0400	0.0401	0.7661
30-JAN-2023	542682	39.50	38.95	0.0140	0.0326	0.0325	0.6209
30-JAN-2023	542694	172.95	171.80	0.0067	0.0725	0.0724	1.3832
30-JAN-2023	542721	57.50	56.80	0.0122	0.0322	0.0322	0.6152
30-JAN-2023	542724	2.44	2.52	-0.0323	0.0451	0.0451	0.8616
30-JAN-2023	542747	48.08	48.65	-0.0118	0.0171	0.0171	0.3267
30-JAN-2023	542753	3.92	3.85	0.0180	0.0369	0.0368	0.7031
30-JAN-2023	542770	37.65	37.95	-0.0079	0.0390	0.0389	0.7432
30-JAN-2023	542774	258.35	259.20	-0.0033	0.0324	0.0323	0.6171
30-JAN-2023	542802	14.05	14.13	-0.0057	0.0442	0.0441	0.8425
30-JAN-2023	542803	30.45	29.05	0.0471	0.0356	0.0356	0.6801
30-JAN-2023	542862	14.09	14.20	-0.0078	0.0334	0.0333	0.6362
30-JAN-2023	542864	33.30	33.30	0.0000	0.0055	0.0055	0.1051
30-JAN-2023	542866	67.85	66.00	0.0276	0.0245	0.0245	0.4681
30-JAN-2023	542906	48.00	48.00	0.0000	0.0196	0.0196	0.3745
30-JAN-2023	542911	310.20	295.45	0.0487	0.0252	0.0253	0.4834
30-JAN-2023	542918	23.55	23.90	-0.0148	0.0539	0.0538	1.0278
30-JAN-2023	542938	48.80	51.35	-0.0509	0.0341	0.0342	0.6534
30-JAN-2023	543171	51.45	54.15	-0.0511	0.0201	0.0204	0.3897
30-JAN-2023	543207	5.15	5.29	-0.0268	0.0386	0.0386	0.7375
30-JAN-2023	543208	24.20	23.05	0.0487	0.0273	0.0274	0.5235
30-JAN-2023	543211	57.90	55.15	0.0487	0.0685	0.0684	1.3068
30-JAN-2023	543229	180.60	172.00	0.0488	0.0309	0.0310	0.5923
30-JAN-2023	543256	21.05	22.70	-0.0755	0.0366	0.0369	0.7050
30-JAN-2023	543267	76.45	74.00	0.0326	0.0314	0.0314	0.5999
30-JAN-2023	543284	1137.80	1167.65	-0.0259	0.0452	0.0452	0.8635
30-JAN-2023	543341	8.02	8.20	-0.0222	0.0318	0.0317	0.6056
30-JAN-2023	543482	515.50	521.75	-0.0121	0.0216	0.0216	0.4127
30-JAN-2023	543531	128.95	122.35	0.0525	0.0283	0.0285	0.5445
30-JAN-2023	543547	89.80	85.75	0.0461	0.0317	0.0318	0.6075
30-JAN-2023	543737	276.15	290.65	-0.0512	0.0233	0.0235	0.4490
30-JAN-2023	590082	182.00	182.90	-0.0049	0.0375	0.0374	0.7145
30-JAN-2023	590122	34.00	32.60	0.0420	0.0292	0.0293	0.5598
30-JAN-2023	590126	7.55	7.94	-0.0504	0.0393	0.0393	0.7508
30-JAN-2023	5PAISA	295.70	298.20	-0.0084	0.0282	0.0281	0.5368
30-JAN-2023	63MOONS	160.75	163.00	-0.0139	0.0322	0.0321	0.6133
30-JAN-2023	750752	73.30	82.05	-0.1128	0.0122	0.0146	0.2789
30-JAN-2023	750753	1.65	1.80	-0.0870	0.0552	0.0554	1.0584
30-JAN-2023	750754	46.10	60.65	-0.2743	0.0117	0.0226	0.4318
30-JAN-2023	750756	0.20	0.24	-0.1823	0.0511	0.0526	1.0049
30-JAN-2023	750758	1.96	1.40	0.3365	0.0000	0.0238	0.4547
30-JAN-2023	890167	370.00	370.00	0.0000	0.0352	0.0351	0.6706
30-JAN-2023	890175	3.55	3.73	-0.0495	0.0202	0.0205	0.3917
30-JAN-2023	890179	1.93	2.03	-0.0505	0.0115	0.0120	0.2293
30-JAN-2023	A2ZINFRA	8.80	9.35	-0.0606	0.0336	0.0337	0.6438
30-JAN-2023	AAATECH	63.10	60.80	0.0371	0.0156	0.0158	0.3019
30-JAN-2023	AAKASH	6.55	6.60	-0.0076	0.0319	0.0318	0.6075
30-JAN-2023	AAREYDRUGS	33.90	34.90	-0.0291	0.0299	0.0299	0.5712
30-JAN-2023	AARON	183.50	180.80	0.0148	0.0313	0.0312	0.5961
30-JAN-2023	AARTIDRUGS	403.40	410.15	-0.0166	0.0208	0.0207	0.3955
30-JAN-2023	AARTIIND	531.55	525.70	0.0111	0.0205	0.0204	0.3897
30-JAN-2023	AARTIPHARM	288.95	299.90	-0.0372	0.0000	0.0026	0.0497
30-JAN-2023	AARTISURF	549.95	558.95	-0.0162	0.0271	0.0270	0.5158
30-JAN-2023	AARVEEDEN	24.80	24.90	-0.0040	0.0343	0.0343	0.6553
30-JAN-2023	AARVI	164.15	167.05	-0.0175	0.0389	0.0388	0.7413
30-JAN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AAVAS	1860.15	1890.10	-0.0160	0.0222	0.0222	0.4241
30-JAN-2023	ABAN	45.70	45.60	0.0022	0.0332	0.0331	0.6324
30-JAN-2023	ABB	2814.80	2803.20	0.0041	0.0202	0.0202	0.3859
30-JAN-2023	ABBOTINDIA	20985.10	21212.40	-0.0108	0.0156	0.0155	0.2961
30-JAN-2023	ABCAPITAL	136.10	135.70	0.0029	0.0229	0.0229	0.4375
30-JAN-2023	ABFRL	250.10	250.55	-0.0018	0.0212	0.0212	0.4050
30-JAN-2023	ABMINTLLTD	58.20	58.20	0.0000	0.0267	0.0266	0.5082
30-JAN-2023	ABSLAMC	419.20	427.30	-0.0191	0.0129	0.0129	0.2465
30-JAN-2023	ABSLBANETF	40.23	40.68	-0.0111	0.0145	0.0145	0.2770
30-JAN-2023	ABSLNN50ET	40.99	40.86	0.0032	0.0112	0.0112	0.2140
30-JAN-2023	ACC	1904.20	1879.95	0.0128	0.0216	0.0215	0.4108
30-JAN-2023	ACCELYA	1411.35	1400.25	0.0079	0.0277	0.0277	0.5292
30-JAN-2023	ACCURACY	176.35	175.80	0.0031	0.0349	0.0348	0.6649
30-JAN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ACE	322.10	318.40	0.0116	0.0298	0.0298	0.5693
30-JAN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ACEINTEG	56.00	54.50	0.0272	0.0172	0.0173	0.3305
30-JAN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ACI	627.00	621.30	0.0091	0.0121	0.0121	0.2312
30-JAN-2023	ADANIENT	2891.15	2761.50	0.0459	0.0286	0.0287	0.5483
30-JAN-2023	ADANIGREEN	1188.90	1486.10	-0.2231	0.0352	0.0385	0.7355
30-JAN-2023	ADANIPORTS	597.00	597.00	0.0000	0.0257	0.0256	0.4891
30-JAN-2023	ADANIPOWER	235.55	247.95	-0.0513	0.0338	0.0339	0.6477
30-JAN-2023	ADANITRANS	1708.25	2013.95	-0.1646	0.0348	0.0366	0.6992
30-JAN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ADFFOODS	723.70	717.75	0.0083	0.0246	0.0245	0.4681
30-JAN-2023	ADL	58.50	60.55	-0.0344	0.0261	0.0262	0.5006
30-JAN-2023	ADORWELD	789.85	782.25	0.0097	0.0266	0.0266	0.5082
30-JAN-2023	ADROITINFO	22.80	24.05	-0.0534	0.0436	0.0436	0.8330
30-JAN-2023	ADSL	96.00	98.10	-0.0216	0.0340	0.0340	0.6496
30-JAN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ADVANIHOTR	74.05	75.40	-0.0181	0.0280	0.0280	0.5349
30-JAN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ADVENZYMES	267.65	273.40	-0.0213	0.0228	0.0228	0.4356
30-JAN-2023	AEGISCHEM	373.60	333.85	0.1125	0.0300	0.0309	0.5903
30-JAN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AETHER	895.00	877.50	0.0197	0.0156	0.0156	0.2980
30-JAN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AFFLE	1065.05	1049.65	0.0146	0.0246	0.0246	0.4700
30-JAN-2023	AGARIND	598.35	593.70	0.0078	0.0328	0.0327	0.6247
30-JAN-2023	AGI	330.55	305.70	0.0782	0.0344	0.0347	0.6629
30-JAN-2023	AGRITECH	102.00	101.05	0.0094	0.0395	0.0394	0.7527
30-JAN-2023	AGROPHOS	38.80	38.20	0.0156	0.0434	0.0433	0.8272
30-JAN-2023	AGSTRA	56.85	56.95	-0.0018	0.0227	0.0226	0.4318
30-JAN-2023	AHL	251.65	266.30	-0.0566	0.0153	0.0158	0.3019
30-JAN-2023	AHLADA	95.60	98.20	-0.0268	0.0329	0.0329	0.6286
30-JAN-2023	AHLEAST	111.05	112.35	-0.0116	0.0272	0.0272	0.5197
30-JAN-2023	AHLUCONT	485.75	490.60	-0.0099	0.0257	0.0257	0.4910
30-JAN-2023	AIAENG	2644.75	2598.90	0.0175	0.0187	0.0187	0.3573
30-JAN-2023	AIRAN	16.45	16.70	-0.0151	0.0289	0.0288	0.5502
30-JAN-2023	AIROLAM	77.55	79.50	-0.0248	0.0345	0.0344	0.6572
30-JAN-2023	AJANTPHARM	1204.55	1184.20	0.0170	0.0168	0.0168	0.3210
30-JAN-2023	AJMERA	272.25	280.80	-0.0309	0.0350	0.0350	0.6687
30-JAN-2023	AJOONI	5.65	5.75	-0.0175	0.0360	0.0360	0.6878
30-JAN-2023	AJRINFRA	1.20	1.20	0.0000	0.0402	0.0401	0.7661
30-JAN-2023	AKASH	24.85	26.80	-0.0755	0.0357	0.0360	0.6878
30-JAN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AKG	30.85	29.85	0.0330	0.0388	0.0388	0.7413
30-JAN-2023	AKSHAR	60.00	58.85	0.0194	0.0330	0.0330	0.6305
30-JAN-2023	AKSHARCHEM	243.00	247.60	-0.0188	0.0319	0.0319	0.6094
30-JAN-2023	AKSHOPTFBR	9.80	10.10	-0.0302	0.0346	0.0346	0.6610
30-JAN-2023	AKZOINDIA	2242.25	2241.50	0.0003	0.0138	0.0137	0.2617
30-JAN-2023	ALANKIT	10.00	10.05	-0.0050	0.0271	0.0270	0.5158
30-JAN-2023	ALBA	355.00	355.00	0.0000	0.0029	0.0029	0.0554
30-JAN-2023	ALBERTDAVD	544.05	538.70	0.0099	0.0209	0.0208	0.3974
30-JAN-2023	ALEMBICLTD	67.15	68.60	-0.0214	0.0242	0.0242	0.4623
30-JAN-2023	ALICON	890.15	889.20	0.0011	0.0298	0.0297	0.5674
30-JAN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ALKALI	127.70	124.40	0.0262	0.0420	0.0419	0.8005
30-JAN-2023	ALKEM	3002.05	3000.60	0.0005	0.0132	0.0132	0.2522
30-JAN-2023	ALKYLAMINE	2599.55	2607.10	-0.0029	0.0214	0.0214	0.4088
30-JAN-2023	ALLCARGO	399.50	402.20	-0.0067	0.0299	0.0299	0.5712
30-JAN-2023	ALLSEC	524.90	527.65	-0.0052	0.0268	0.0267	0.5101
30-JAN-2023	ALMONDZ	68.25	68.45	-0.0029	0.0330	0.0329	0.6286
30-JAN-2023	ALOKINDS	12.95	13.10	-0.0115	0.0292	0.0292	0.5579
30-JAN-2023	ALPA	62.55	63.65	-0.0174	0.0392	0.0391	0.7470
30-JAN-2023	ALPHAGEO	261.00	260.15	0.0033	0.0299	0.0298	0.5693
30-JAN-2023	ALPSINDUS	2.05	2.00	0.0247	0.0663	0.0662	1.2647
30-JAN-2023	AMARAJABAT	569.95	579.50	-0.0166	0.0188	0.0188	0.3592
30-JAN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AMBER	1908.95	1931.40	-0.0117	0.0253	0.0253	0.4834
30-JAN-2023	AMBICAAGAR	24.35	24.55	-0.0082	0.0352	0.0351	0.6706
30-JAN-2023	AMBIKCO	1554.60	1553.40	0.0008	0.0264	0.0263	0.5025
30-JAN-2023	AMBUJACEM	387.50	380.45	0.0184	0.0260	0.0260	0.4967
30-JAN-2023	AMDIND	52.00	53.90	-0.0359	0.0410	0.0410	0.7833
30-JAN-2023	AMIORG	872.25	878.55	-0.0072	0.0248	0.0247	0.4719
30-JAN-2023	AMJLAND	27.15	27.85	-0.0255	0.0311	0.0310	0.5923
30-JAN-2023	AMRUTANJAN	715.45	712.65	0.0039	0.0185	0.0184	0.3515
30-JAN-2023	ANANDRATHI	832.00	828.05	0.0048	0.0127	0.0126	0.2407
30-JAN-2023	ANANTRAJ	107.50	106.80	0.0065	0.0355	0.0354	0.6763
30-JAN-2023	ANDHRACEMT	8.40	8.95	-0.0634	0.0335	0.0337	0.6438
30-JAN-2023	ANDHRAPAP	421.95	410.40	0.0278	0.0247	0.0247	0.4719
30-JAN-2023	ANDHRSUGAR	128.75	128.00	0.0058	0.0257	0.0257	0.4910
30-JAN-2023	ANDREWYU	23.35	23.25	0.0043	0.0279	0.0278	0.5311
30-JAN-2023	ANGELONE	1196.50	1181.85	0.0123	0.0274	0.0273	0.5216
30-JAN-2023	ANIKINDS	37.25	36.90	0.0094	0.0395	0.0394	0.7527
30-JAN-2023	ANKITMETAL	5.40	5.35	0.0093	0.0414	0.0413	0.7890
30-JAN-2023	ANMOL	140.05	141.50	-0.0103	0.0246	0.0245	0.4681
30-JAN-2023	ANSALAPI	12.45	13.10	-0.0509	0.0356	0.0357	0.6820
30-JAN-2023	ANTGRAPHIC	0.80	0.80	0.0000	0.0364	0.0363	0.6935
30-JAN-2023	ANUP	1033.15	1015.35	0.0174	0.0262	0.0261	0.4986
30-JAN-2023	ANURAS	593.45	596.50	-0.0051	0.0191	0.0190	0.3630
30-JAN-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
30-JAN-2023	APARINDS	1405.75	1497.50	-0.0632	0.0315	0.0317	0.6056
30-JAN-2023	APCL	188.10	190.45	-0.0124	0.0274	0.0274	0.5235
30-JAN-2023	APCOTEXIND	418.95	432.80	-0.0325	0.0282	0.0283	0.5407
30-JAN-2023	APEX	231.00	230.95	0.0002	0.0270	0.0270	0.5158
30-JAN-2023	APLAPOLLO	1135.70	1139.20	-0.0031	0.0252	0.0252	0.4814
30-JAN-2023	APLLTD	536.60	538.60	-0.0037	0.0169	0.0169	0.3229
30-JAN-2023	APOLLO	323.35	316.55	0.0213	0.0335	0.0335	0.6400
30-JAN-2023	APOLLOHOSP	4237.70	4244.15	-0.0015	0.0205	0.0205	0.3917
30-JAN-2023	APOLLOPIPE	507.40	504.85	0.0050	0.0259	0.0259	0.4948
30-JAN-2023	APOLLOTYRE	311.85	308.30	0.0114	0.0230	0.0229	0.4375
30-JAN-2023	APOLSINHOT	1157.00	1132.55	0.0214	0.0347	0.0346	0.6610
30-JAN-2023	APTECHT	337.20	337.70	-0.0015	0.0322	0.0321	0.6133
30-JAN-2023	APTUS	276.70	280.85	-0.0149	0.0243	0.0243	0.4643
30-JAN-2023	ARCHIDPLY	64.90	66.50	-0.0244	0.0370	0.0369	0.7050
30-JAN-2023	ARCHIES	21.50	21.75	-0.0116	0.0367	0.0366	0.6992
30-JAN-2023	ARENTERP	36.10	36.85	-0.0206	0.0458	0.0457	0.8731
30-JAN-2023	ARIES	189.45	185.75	0.0197	0.0320	0.0320	0.6114
30-JAN-2023	ARIHANTCAP	50.35	56.65	-0.1179	0.0293	0.0304	0.5808
30-JAN-2023	ARIHANTSUP	218.90	214.85	0.0187	0.0343	0.0343	0.6553
30-JAN-2023	ARMANFIN	1508.95	1498.20	0.0071	0.0301	0.0300	0.5731
30-JAN-2023	AROGRANITE	46.85	46.50	0.0075	0.0315	0.0314	0.5999
30-JAN-2023	ARROWGREEN	186.20	183.90	0.0124	0.0378	0.0377	0.7203
30-JAN-2023	ARSHIYA	7.05	7.40	-0.0485	0.0400	0.0401	0.7661
30-JAN-2023	ARSSINFRA	19.40	20.30	-0.0453	0.0312	0.0313	0.5980
30-JAN-2023	ARTEMISMED	68.00	67.55	0.0066	0.0293	0.0292	0.5579
30-JAN-2023	ARTNIRMAN	91.50	88.60	0.0322	0.0315	0.0315	0.6018
30-JAN-2023	ARVEE	104.00	102.60	0.0136	0.0368	0.0367	0.7012
30-JAN-2023	ARVIND	84.95	86.30	-0.0158	0.0284	0.0283	0.5407
30-JAN-2023	ARVINDFASN	303.90	304.20	-0.0010	0.0290	0.0290	0.5540
30-JAN-2023	ARVSMART	282.45	293.20	-0.0374	0.0322	0.0322	0.6152
30-JAN-2023	ASAHIINDIA	470.20	490.45	-0.0422	0.0274	0.0275	0.5254
30-JAN-2023	ASAHISONG	242.25	241.05	0.0050	0.0253	0.0252	0.4814
30-JAN-2023	ASAL	341.90	362.95	-0.0597	0.0360	0.0361	0.6897
30-JAN-2023	ASALCBR	396.25	394.40	0.0047	0.0201	0.0200	0.3821
30-JAN-2023	ASHAPURMIN	99.60	103.45	-0.0379	0.0346	0.0346	0.6610
30-JAN-2023	ASHIANA	141.80	140.50	0.0092	0.0252	0.0251	0.4795
30-JAN-2023	ASHIMASYN	15.65	15.45	0.0129	0.0325	0.0324	0.6190
30-JAN-2023	ASHOKA	80.95	82.85	-0.0232	0.0247	0.0247	0.4719
30-JAN-2023	ASHOKLEY	144.30	149.35	-0.0344	0.0216	0.0217	0.4146
30-JAN-2023	ASIANENE	67.80	67.85	-0.0007	0.0242	0.0242	0.4623
30-JAN-2023	ASIANHOTNR	75.50	74.40	0.0147	0.0256	0.0255	0.4872
30-JAN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ASIANPAINT	2766.20	2722.85	0.0158	0.0160	0.0160	0.3057
30-JAN-2023	ASIANTILES	45.15	44.35	0.0179	0.0294	0.0293	0.5598
30-JAN-2023	ASPINWALL	218.65	226.30	-0.0344	0.0335	0.0335	0.6400
30-JAN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ASTEC	1522.70	1548.65	-0.0169	0.0254	0.0254	0.4853
30-JAN-2023	ASTERDM	211.00	212.40	-0.0066	0.0254	0.0253	0.4834
30-JAN-2023	ASTRAL	1970.70	1963.30	0.0038	0.0220	0.0219	0.4184
30-JAN-2023	ASTRAMICRO	257.80	260.55	-0.0106	0.0288	0.0288	0.5502
30-JAN-2023	ASTRAZEN	3357.40	3369.85	-0.0037	0.0189	0.0189	0.3611
30-JAN-2023	ASTRON	31.45	32.60	-0.0359	0.0283	0.0283	0.5407
30-JAN-2023	ATFL	900.10	887.50	0.0141	0.0204	0.0203	0.3878
30-JAN-2023	ATGL	2342.65	2928.10	-0.2231	0.0353	0.0385	0.7355
30-JAN-2023	ATLANTA	17.25	18.15	-0.0509	0.0389	0.0390	0.7451
30-JAN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ATUL	7026.75	6997.80	0.0041	0.0178	0.0178	0.3401
30-JAN-2023	ATULAUTO	320.45	320.25	0.0006	0.0292	0.0291	0.5560
30-JAN-2023	AUBANK	606.25	603.95	0.0038	0.0231	0.0231	0.4413
30-JAN-2023	AURIONPRO	346.80	353.95	-0.0204	0.0357	0.0356	0.6801
30-JAN-2023	AUROPHARMA	411.35	416.35	-0.0121	0.0212	0.0212	0.4050
30-JAN-2023	AURUM	115.75	116.35	-0.0052	0.0264	0.0263	0.5025
30-JAN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AUSOMENT	67.60	67.60	0.0000	0.0308	0.0307	0.5865
30-JAN-2023	AUTOAXLES	2309.15	2226.25	0.0366	0.0263	0.0263	0.5025
30-JAN-2023	AUTOBEES	131.98	131.61	0.0028	0.0102	0.0101	0.1930
30-JAN-2023	AUTOIND	70.60	71.25	-0.0092	0.0344	0.0343	0.6553
30-JAN-2023	AVADHSUGAR	472.35	480.15	-0.0164	0.0315	0.0314	0.5999
30-JAN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	AVANTIFEED	382.80	377.30	0.0145	0.0215	0.0215	0.4108
30-JAN-2023	AVONMORE	68.10	70.75	-0.0382	0.0074	0.0079	0.1509
30-JAN-2023	AVROIND	136.40	135.50	0.0066	0.0254	0.0254	0.4853
30-JAN-2023	AVTNPL	96.60	96.95	-0.0036	0.0285	0.0285	0.5445
30-JAN-2023	AWHCL	280.45	281.25	-0.0028	0.0232	0.0231	0.4413
30-JAN-2023	AWL	491.05	516.90	-0.0513	0.0288	0.0289	0.5521
30-JAN-2023	AXISBANK	871.85	873.75	-0.0022	0.0190	0.0189	0.3611
30-JAN-2023	AXISBNKETF	408.01	408.77	-0.0019	0.0120	0.0119	0.2273
30-JAN-2023	AXISBPSETF	10.69	10.68	0.0009	0.0017	0.0017	0.0325
30-JAN-2023	AXISCADES	303.80	306.30	-0.0082	0.0383	0.0382	0.7298
30-JAN-2023	AXISCETF	73.13	74.03	-0.0122	0.0117	0.0117	0.2235
30-JAN-2023	AXISGOLD	48.87	48.82	0.0010	0.0080	0.0080	0.1528
30-JAN-2023	AXISHCETF	78.84	79.89	-0.0132	0.0098	0.0098	0.1872
30-JAN-2023	AXISILVER	69.96	69.94	0.0003	0.0095	0.0095	0.1815
30-JAN-2023	AXISNIFTY	187.51	186.31	0.0064	0.0105	0.0105	0.2006
30-JAN-2023	AXISTECETF	311.92	311.76	0.0005	0.0148	0.0148	0.2828
30-JAN-2023	AXITA	56.35	57.25	-0.0158	0.0267	0.0267	0.5101
30-JAN-2023	AYMSYNTEX	66.35	67.40	-0.0157	0.0299	0.0298	0.5693
30-JAN-2023	BAFNAPH	96.20	99.50	-0.0337	0.0611	0.0610	1.1654
30-JAN-2023	BAGFILMS	4.70	4.70	0.0000	0.0351	0.0350	0.6687
30-JAN-2023	BAIDFIN	29.60	30.05	-0.0151	0.0036	0.0037	0.0707
30-JAN-2023	BAJAJ-AUTO	3841.15	3936.75	-0.0246	0.0147	0.0148	0.2828
30-JAN-2023	BAJAJCON	169.20	169.50	-0.0018	0.0196	0.0196	0.3745
30-JAN-2023	BAJAJELEC	1079.50	1101.70	-0.0204	0.0215	0.0215	0.4108
30-JAN-2023	BAJAJFINSV	1343.85	1314.25	0.0223	0.0210	0.0210	0.4012
30-JAN-2023	BAJAJHCARE	402.85	399.15	0.0092	0.0224	0.0223	0.4260
30-JAN-2023	BAJAJHIND	14.25	14.35	-0.0070	0.0384	0.0383	0.7317
30-JAN-2023	BAJAJHLDNG	5998.50	5904.80	0.0157	0.0207	0.0207	0.3955
30-JAN-2023	BAJFINANCE	6021.80	5760.50	0.0444	0.0207	0.0209	0.3993
30-JAN-2023	BALAJITELE	41.25	41.20	0.0012	0.0262	0.0261	0.4986
30-JAN-2023	BALAMINES	2258.55	2280.95	-0.0099	0.0261	0.0260	0.4967
30-JAN-2023	BALAXI	531.10	554.90	-0.0438	0.0299	0.0300	0.5731
30-JAN-2023	BALKRISHNA	35.80	34.80	0.0283	0.0392	0.0391	0.7470
30-JAN-2023	BALKRISIND	2174.25	2128.60	0.0212	0.0188	0.0188	0.3592
30-JAN-2023	BALLARPUR	0.90	0.90	0.0000	0.0411	0.0410	0.7833
30-JAN-2023	BALMLAWRIE	119.35	118.20	0.0097	0.0172	0.0172	0.3286
30-JAN-2023	BALPHARMA	83.95	84.80	-0.0101	0.0292	0.0292	0.5579
30-JAN-2023	BALRAMCHIN	363.45	364.00	-0.0015	0.0266	0.0266	0.5082
30-JAN-2023	BANARBEADS	85.10	83.75	0.0160	0.0336	0.0335	0.6400
30-JAN-2023	BANARISUG	2750.60	2751.20	-0.0002	0.0213	0.0212	0.4050
30-JAN-2023	BANCOINDIA	192.75	191.35	0.0073	0.0257	0.0256	0.4891
30-JAN-2023	BANDHANBNK	241.90	240.20	0.0071	0.0257	0.0256	0.4891
30-JAN-2023	BANG	43.80	45.10	-0.0292	0.0381	0.0381	0.7279
30-JAN-2023	BANKA	83.45	85.75	-0.0272	0.0333	0.0333	0.6362
30-JAN-2023	BANKBARODA	158.90	157.25	0.0104	0.0258	0.0257	0.4910
30-JAN-2023	BANKBEES	409.39	409.32	0.0002	0.0131	0.0130	0.2484
30-JAN-2023	BANKINDIA	78.35	77.90	0.0058	0.0287	0.0286	0.5464
30-JAN-2023	BANSWRAS	118.95	121.50	-0.0212	0.0334	0.0333	0.6362
30-JAN-2023	BARBEQUE	836.20	823.75	0.0150	0.0243	0.0242	0.4623
30-JAN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	BASF	2601.10	2584.85	0.0063	0.0208	0.0207	0.3955
30-JAN-2023	BASML	47.95	47.35	0.0126	0.0304	0.0304	0.5808
30-JAN-2023	BATAINDIA	1511.95	1496.25	0.0104	0.0165	0.0165	0.3152
30-JAN-2023	BAYERCROP	4431.65	4497.35	-0.0147	0.0157	0.0156	0.2980
30-JAN-2023	BBETF0432	1034.62	1032.13	0.0024	0.0019	0.0019	0.0363
30-JAN-2023	BBL	2599.80	2485.50	0.0450	0.0268	0.0269	0.5139
30-JAN-2023	BBOX	124.60	126.00	-0.0112	0.0310	0.0309	0.5903
30-JAN-2023	BBTC	878.05	885.40	-0.0083	0.0210	0.0210	0.4012
30-JAN-2023	BBTCL	258.25	255.95	0.0089	0.0150	0.0150	0.2866
30-JAN-2023	BCG	24.90	26.10	-0.0471	0.0414	0.0414	0.7909
30-JAN-2023	BCLIND	412.70	417.30	-0.0111	0.0347	0.0346	0.6610
30-JAN-2023	BCONCEPTS	267.70	265.25	0.0092	0.0297	0.0296	0.5655
30-JAN-2023	BCP	4.70	4.50	0.0435	0.0362	0.0362	0.6916
30-JAN-2023	BDL	910.85	925.25	-0.0157	0.0275	0.0274	0.5235
30-JAN-2023	BEARDSELL	22.15	22.30	-0.0067	0.0395	0.0394	0.7527
30-JAN-2023	BECTORFOOD	451.70	473.00	-0.0461	0.0208	0.0210	0.4012
30-JAN-2023	BEDMUTHA	59.35	59.80	-0.0076	0.0351	0.0350	0.6687
30-JAN-2023	BEL	88.95	94.30	-0.0584	0.0202	0.0206	0.3936
30-JAN-2023	BEML	1462.45	1448.15	0.0098	0.0251	0.0251	0.4795
30-JAN-2023	BEPL	103.60	107.55	-0.0374	0.0264	0.0264	0.5044
30-JAN-2023	BERGEPAINT	554.10	539.50	0.0267	0.0159	0.0159	0.3038
30-JAN-2023	BESTAGRO	1137.60	1188.30	-0.0436	0.0337	0.0338	0.6457
30-JAN-2023	BFINVEST	315.80	318.00	-0.0069	0.0319	0.0318	0.6075
30-JAN-2023	BFUTILITIE	361.75	362.30	-0.0015	0.0297	0.0296	0.5655
30-JAN-2023	BGLOBAL	2.70	3.20	-0.1699	0.0220	0.0250	0.4776
30-JAN-2023	BGRENERGY	55.65	55.15	0.0090	0.0356	0.0355	0.6782
30-JAN-2023	BHAGCHEM	1283.65	1299.80	-0.0125	0.0200	0.0200	0.3821
30-JAN-2023	BHAGERIA	141.20	146.15	-0.0345	0.0236	0.0237	0.4528
30-JAN-2023	BHAGYANGR	49.55	48.95	0.0122	0.0330	0.0329	0.6286
30-JAN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	BHANDARI	5.10	5.25	-0.0290	0.0388	0.0388	0.7413
30-JAN-2023	BHARATFORG	865.10	855.15	0.0116	0.0208	0.0208	0.3974
30-JAN-2023	BHARATGEAR	127.35	127.35	0.0000	0.0389	0.0388	0.7413
30-JAN-2023	BHARATRAS	9216.35	9158.95	0.0062	0.0224	0.0224	0.4280
30-JAN-2023	BHARATWIRE	108.95	110.80	-0.0168	0.0369	0.0368	0.7031
30-JAN-2023	BHARTIARTL	770.20	774.50	-0.0056	0.0158	0.0158	0.3019
30-JAN-2023	BHEL	74.05	73.25	0.0109	0.0277	0.0277	0.5292
30-JAN-2023	BIGBLOC	135.65	133.95	0.0126	0.0341	0.0340	0.6496
30-JAN-2023	BIKAJI	399.85	420.90	-0.0513	0.0163	0.0166	0.3171
30-JAN-2023	BIL	200.70	200.70	0.0000	0.0320	0.0319	0.6094
30-JAN-2023	BINDALAGRO	25.50	25.55	-0.0020	0.0339	0.0338	0.6457
30-JAN-2023	BIOCON	233.50	235.50	-0.0085	0.0197	0.0197	0.3764
30-JAN-2023	BIOFILCHEM	49.95	51.60	-0.0325	0.0384	0.0384	0.7336
30-JAN-2023	BIRET	287.50	287.96	-0.0016	0.0091	0.0091	0.1739
30-JAN-2023	BIRLACABLE	138.00	136.50	0.0109	0.0366	0.0365	0.6973
30-JAN-2023	BIRLACORPN	906.30	902.40	0.0043	0.0240	0.0240	0.4585
30-JAN-2023	BIRLAMONEY	57.15	56.95	0.0035	0.0262	0.0262	0.5006
30-JAN-2023	BIRLATYRE	3.80	3.95	-0.0387	0.0317	0.0317	0.6056
30-JAN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	BKMINDST	1.10	1.15	-0.0445	0.0359	0.0359	0.6859
30-JAN-2023	BLBLIMITED	27.05	27.15	-0.0037	0.0473	0.0471	0.8998
30-JAN-2023	BLISSGVS	79.60	81.20	-0.0199	0.0245	0.0245	0.4681
30-JAN-2023	BLKASHYAP	29.15	29.85	-0.0237	0.0306	0.0306	0.5846
30-JAN-2023	BLS	172.70	168.15	0.0267	0.0359	0.0359	0.6859
30-JAN-2023	BLUECHIP	0.30	0.30	0.0000	0.0875	0.0873	1.6679
30-JAN-2023	BLUECOAST	4.90	5.15	-0.0498	0.1101	0.1098	2.0977
30-JAN-2023	BLUEDART	6429.30	6558.55	-0.0199	0.0182	0.0182	0.3477
30-JAN-2023	BLUESTARCO	1219.00	1235.05	-0.0131	0.0178	0.0177	0.3382
30-JAN-2023	BODALCHEM	70.50	72.15	-0.0231	0.0239	0.0239	0.4566
30-JAN-2023	BOHRAIND	137.95	135.00	0.0216	0.0214	0.0214	0.4088
30-JAN-2023	BOMDYEING	71.85	72.95	-0.0152	0.0297	0.0297	0.5674
30-JAN-2023	BOROLTD	345.35	342.95	0.0070	0.0281	0.0281	0.5368
30-JAN-2023	BORORENEW	471.45	464.70	0.0144	0.0278	0.0278	0.5311
30-JAN-2023	BOSCHLTD	16590.60	16695.45	-0.0063	0.0172	0.0171	0.3267
30-JAN-2023	BPCL	335.10	336.55	-0.0043	0.0171	0.0171	0.3267
30-JAN-2023	BPL	64.35	65.25	-0.0139	0.0356	0.0355	0.6782
30-JAN-2023	BRIGADE	450.05	451.00	-0.0021	0.0238	0.0237	0.4528
30-JAN-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	BRITANNIA	4406.75	4380.40	0.0060	0.0143	0.0142	0.2713
30-JAN-2023	BRNL	35.50	35.65	-0.0042	0.0362	0.0361	0.6897
30-JAN-2023	BROOKS	101.15	96.00	0.0523	0.0327	0.0329	0.6286
30-JAN-2023	BSE	504.95	512.85	-0.0155	0.0259	0.0258	0.4929
30-JAN-2023	BSHSL	521.70	496.90	0.0487	0.0340	0.0341	0.6515
30-JAN-2023	BSL	165.40	170.50	-0.0304	0.0402	0.0401	0.7661
30-JAN-2023	BSLGOLDETF	51.55	51.34	0.0041	0.0084	0.0084	0.1605
30-JAN-2023	BSLNIFTY	19.89	20.06	-0.0085	0.0103	0.0103	0.1968
30-JAN-2023	BSLSENETFG	57.58	57.52	0.0010	0.0090	0.0090	0.1719
30-JAN-2023	BSOFT	294.80	290.90	0.0133	0.0258	0.0257	0.4910
30-JAN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	BURNPUR	5.05	4.90	0.0302	0.0373	0.0373	0.7126
30-JAN-2023	BUTTERFLY	1429.10	1462.00	-0.0228	0.0282	0.0282	0.5388
30-JAN-2023	BVCL	24.55	24.05	0.0206	0.0279	0.0279	0.5330
30-JAN-2023	BYKE	41.70	41.70	0.0000	0.0344	0.0343	0.6553
30-JAN-2023	CALSOFT	18.15	18.55	-0.0218	0.0362	0.0361	0.6897
30-JAN-2023	CAMLINFINE	157.00	159.40	-0.0152	0.0295	0.0294	0.5617
30-JAN-2023	CAMPUS	385.65	395.45	-0.0251	0.0204	0.0204	0.3897
30-JAN-2023	CAMS	2261.80	2293.70	-0.0140	0.0190	0.0190	0.3630
30-JAN-2023	CANBK	292.15	291.00	0.0039	0.0260	0.0259	0.4948
30-JAN-2023	CANFINHOME	540.70	539.70	0.0019	0.0243	0.0242	0.4623
30-JAN-2023	CANTABIL	1097.10	1145.25	-0.0430	0.0292	0.0293	0.5598
30-JAN-2023	CAPACITE	141.75	140.40	0.0096	0.0307	0.0306	0.5846
30-JAN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CAPLIPOINT	682.75	685.50	-0.0040	0.0228	0.0227	0.4337
30-JAN-2023	CAPTRUST	80.80	82.40	-0.0196	0.0369	0.0368	0.7031
30-JAN-2023	CARBORUNIV	965.55	938.20	0.0287	0.0210	0.0210	0.4012
30-JAN-2023	CAREERP	125.40	124.05	0.0108	0.0278	0.0278	0.5311
30-JAN-2023	CARERATING	607.20	622.85	-0.0254	0.0234	0.0234	0.4471
30-JAN-2023	CARTRADE	491.90	483.15	0.0179	0.0227	0.0227	0.4337
30-JAN-2023	CARYSIL	436.30	443.00	-0.0152	0.0283	0.0283	0.5407
30-JAN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CASTROLIND	118.40	119.45	-0.0088	0.0150	0.0150	0.2866
30-JAN-2023	CCCL	1.45	1.30	0.1092	0.0575	0.0579	1.1062
30-JAN-2023	CCHHL	8.20	8.20	0.0000	0.0321	0.0320	0.6114
30-JAN-2023	CCL	529.00	516.35	0.0242	0.0227	0.0227	0.4337
30-JAN-2023	CDSL	1015.90	1014.90	0.0010	0.0212	0.0211	0.4031
30-JAN-2023	CEATLTD	1509.80	1543.50	-0.0221	0.0245	0.0245	0.4681
30-JAN-2023	CELEBRITY	16.90	17.05	-0.0088	0.0421	0.0420	0.8024
30-JAN-2023	CENTENKA	407.00	405.95	0.0026	0.0239	0.0239	0.4566
30-JAN-2023	CENTEXT	9.30	9.30	0.0000	0.0352	0.0351	0.6706
30-JAN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CENTRALBK	28.75	28.55	0.0070	0.0309	0.0309	0.5903
30-JAN-2023	CENTRUM	22.50	23.30	-0.0349	0.0304	0.0305	0.5827
30-JAN-2023	CENTUM	625.85	637.85	-0.0190	0.0317	0.0317	0.6056
30-JAN-2023	CENTURYPLY	485.65	492.65	-0.0143	0.0213	0.0212	0.4050
30-JAN-2023	CENTURYTEX	668.75	662.90	0.0088	0.0241	0.0240	0.4585
30-JAN-2023	CERA	5281.10	5427.60	-0.0274	0.0191	0.0191	0.3649
30-JAN-2023	CEREBRAINT	10.60	11.15	-0.0506	0.0400	0.0401	0.7661
30-JAN-2023	CESC	72.35	72.50	-0.0021	0.0168	0.0167	0.3191
30-JAN-2023	CGCL	751.15	758.15	-0.0093	0.0198	0.0197	0.3764
30-JAN-2023	CGPOWER	301.75	298.35	0.0113	0.0250	0.0250	0.4776
30-JAN-2023	CHALET	355.25	350.70	0.0129	0.0262	0.0262	0.5006
30-JAN-2023	CHAMBLFERT	289.80	291.55	-0.0060	0.0257	0.0257	0.4910
30-JAN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CHEMBOND	272.40	280.10	-0.0279	0.0286	0.0286	0.5464
30-JAN-2023	CHEMCON	273.05	274.85	-0.0066	0.0284	0.0284	0.5426
30-JAN-2023	CHEMFAB	248.85	253.50	-0.0185	0.0321	0.0320	0.6114
30-JAN-2023	CHEMPLASTS	440.50	431.95	0.0196	0.0268	0.0268	0.5120
30-JAN-2023	CHENNPETRO	246.10	241.95	0.0170	0.0348	0.0348	0.6649
30-JAN-2023	CHEVIOT	1121.80	1122.75	-0.0008	0.0120	0.0120	0.2293
30-JAN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CHOICEIN	259.30	262.50	-0.0123	0.0139	0.0139	0.2656
30-JAN-2023	CHOLAFIN	710.75	709.90	0.0012	0.0243	0.0242	0.4623
30-JAN-2023	CHOLAHLDNG	590.00	590.90	-0.0015	0.0161	0.0161	0.3076
30-JAN-2023	CIGNITITEC	599.20	580.45	0.0318	0.0230	0.0230	0.4394
30-JAN-2023	CINELINE	108.55	110.65	-0.0192	0.0321	0.0320	0.6114
30-JAN-2023	CINEVISTA	11.20	11.15	0.0045	0.0333	0.0332	0.6343
30-JAN-2023	CIPLA	1034.40	1047.25	-0.0123	0.0147	0.0147	0.2808
30-JAN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CLEAN	1335.90	1367.70	-0.0235	0.0187	0.0188	0.3592
30-JAN-2023	CLEDUCATE	62.20	61.80	0.0065	0.0325	0.0324	0.6190
30-JAN-2023	CLNINDIA	331.30	332.15	-0.0026	0.0172	0.0171	0.3267
30-JAN-2023	CLSEL	125.65	127.95	-0.0181	0.0262	0.0262	0.5006
30-JAN-2023	CMICABLES	18.15	17.90	0.0139	0.0397	0.0396	0.7566
30-JAN-2023	CMSINFO	303.65	304.35	-0.0023	0.0181	0.0181	0.3458
30-JAN-2023	COALINDIA	225.85	222.40	0.0154	0.0194	0.0194	0.3706
30-JAN-2023	COASTCORP	209.15	213.90	-0.0225	0.0317	0.0316	0.6037
30-JAN-2023	COCHINSHIP	487.25	474.95	0.0256	0.0243	0.0243	0.4643
30-JAN-2023	COFFEEDAY	41.00	41.85	-0.0205	0.0391	0.0390	0.7451
30-JAN-2023	COFORGE	4418.60	4294.05	0.0286	0.0245	0.0245	0.4681
30-JAN-2023	COLPAL	1450.65	1446.90	0.0026	0.0127	0.0126	0.2407
30-JAN-2023	COMPINFO	19.05	19.15	-0.0052	0.0355	0.0354	0.6763
30-JAN-2023	COMPUSOFT	18.75	18.80	-0.0027	0.0394	0.0393	0.7508
30-JAN-2023	CONCOR	625.20	640.10	-0.0236	0.0213	0.0213	0.4069
30-JAN-2023	CONFIPET	71.00	70.90	0.0014	0.0305	0.0305	0.5827
30-JAN-2023	CONSOFINVT	128.15	129.90	-0.0136	0.0296	0.0295	0.5636
30-JAN-2023	CONSUMBEES	80.57	80.25	0.0040	0.0101	0.0100	0.1910
30-JAN-2023	CONTROLPR	448.75	455.65	-0.0153	0.0277	0.0277	0.5292
30-JAN-2023	CORALFINAC	34.40	33.85	0.0161	0.0327	0.0327	0.6247
30-JAN-2023	CORDSCABLE	68.35	68.60	-0.0037	0.0340	0.0339	0.6477
30-JAN-2023	COROMANDEL	859.50	854.10	0.0063	0.0177	0.0177	0.3382
30-JAN-2023	COSMOFIRST	712.45	712.45	0.0000	0.0286	0.0285	0.5445
30-JAN-2023	COUNCODOS	4.30	4.40	-0.0230	0.0426	0.0425	0.8120
30-JAN-2023	CPSEETF	37.66	38.39	-0.0192	0.0128	0.0128	0.2445
30-JAN-2023	CRAFTSMAN	3195.55	3215.60	-0.0063	0.0213	0.0213	0.4069
30-JAN-2023	CREATIVE	478.80	484.20	-0.0112	0.0317	0.0316	0.6037
30-JAN-2023	CREATIVEYE	4.00	4.05	-0.0124	0.0429	0.0428	0.8177
30-JAN-2023	CREDITACC	854.50	869.30	-0.0172	0.0261	0.0261	0.4986
30-JAN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	CREST	171.10	172.95	-0.0108	0.0273	0.0272	0.5197
30-JAN-2023	CRISIL	3046.10	3035.35	0.0035	0.0201	0.0200	0.3821
30-JAN-2023	CROMPTON	328.80	320.10	0.0268	0.0186	0.0186	0.3554
30-JAN-2023	CROWN	35.00	35.00	0.0000	0.0269	0.0269	0.5139
30-JAN-2023	CSBBANK	243.30	244.65	-0.0055	0.0232	0.0232	0.4432
30-JAN-2023	CSLFINANCE	237.40	241.20	-0.0159	0.0190	0.0190	0.3630
30-JAN-2023	CTE	59.45	58.25	0.0204	0.0382	0.0381	0.7279
30-JAN-2023	CUB	152.25	151.55	0.0046	0.0218	0.0217	0.4146
30-JAN-2023	CUBEXTUB	33.35	31.60	0.0539	0.0397	0.0397	0.7585
30-JAN-2023	CUMMINSIND	1390.25	1382.15	0.0058	0.0177	0.0176	0.3362
30-JAN-2023	CUPID	266.20	251.80	0.0556	0.0266	0.0269	0.5139
30-JAN-2023	CYBERMEDIA	17.35	17.55	-0.0115	0.0375	0.0374	0.7145
30-JAN-2023	CYBERTECH	128.30	130.15	-0.0143	0.0306	0.0305	0.5827
30-JAN-2023	CYIENT	838.60	856.20	-0.0208	0.0200	0.0200	0.3821
30-JAN-2023	DAAWAT	111.45	111.25	0.0018	0.0289	0.0288	0.5502
30-JAN-2023	DABUR	558.05	562.05	-0.0071	0.0138	0.0137	0.2617
30-JAN-2023	DALBHARAT	1717.55	1693.65	0.0140	0.0226	0.0225	0.4299
30-JAN-2023	DALMIASUG	345.35	354.35	-0.0257	0.0312	0.0312	0.5961
30-JAN-2023	DAMODARIND	51.30	52.30	-0.0193	0.0368	0.0367	0.7012
30-JAN-2023	DANGEE	17.55	17.55	0.0000	0.0329	0.0328	0.6266
30-JAN-2023	DATAMATICS	296.45	292.75	0.0126	0.0324	0.0323	0.6171
30-JAN-2023	DATAPATTNS	1292.10	1163.25	0.1051	0.0261	0.0270	0.5158
30-JAN-2023	DBCORP	120.45	122.50	-0.0169	0.0278	0.0278	0.5311
30-JAN-2023	DBL	211.70	213.60	-0.0089	0.0269	0.0269	0.5139
30-JAN-2023	DBOL	162.30	162.40	-0.0006	0.0226	0.0225	0.4299
30-JAN-2023	DBREALTY	76.80	80.80	-0.0508	0.0372	0.0373	0.7126
30-JAN-2023	DBSTOCKBRO	23.85	23.30	0.0233	0.0398	0.0398	0.7604
30-JAN-2023	DCAL	82.80	84.25	-0.0174	0.0306	0.0305	0.5827
30-JAN-2023	DCBBANK	114.30	113.55	0.0066	0.0252	0.0251	0.4795
30-JAN-2023	DCI	132.05	128.55	0.0269	0.0275	0.0275	0.5254
30-JAN-2023	DCM	78.30	74.55	0.0491	0.0384	0.0384	0.7336
30-JAN-2023	DCMFINSERV	5.10	5.00	0.0198	0.0496	0.0495	0.9457
30-JAN-2023	DCMNVL	158.90	159.05	-0.0009	0.0330	0.0330	0.6305
30-JAN-2023	DCMSHRIRAM	844.85	871.95	-0.0316	0.0256	0.0256	0.4891
30-JAN-2023	DCMSRIND	70.65	70.30	0.0050	0.0235	0.0235	0.4490
30-JAN-2023	DCW	47.60	47.90	-0.0063	0.0325	0.0324	0.6190
30-JAN-2023	DCXINDIA	191.70	198.65	-0.0356	0.0146	0.0148	0.2828
30-JAN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DECCANCE	463.40	466.90	-0.0075	0.0204	0.0203	0.3878
30-JAN-2023	DEEPAKFERT	612.30	630.10	-0.0287	0.0300	0.0300	0.5731
30-JAN-2023	DEEPAKNTR	1839.50	1823.90	0.0085	0.0239	0.0239	0.4566
30-JAN-2023	DEEPENR	125.20	127.55	-0.0186	0.0333	0.0333	0.6362
30-JAN-2023	DEEPINDS	282.10	283.20	-0.0039	0.0339	0.0338	0.6457
30-JAN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DELHIVERY	296.15	306.05	-0.0329	0.0263	0.0263	0.5025
30-JAN-2023	DELPHIFX	375.55	359.95	0.0424	0.0318	0.0318	0.6075
30-JAN-2023	DELTACORP	189.20	190.10	-0.0047	0.0282	0.0282	0.5388
30-JAN-2023	DELTAMAGNT	73.05	73.80	-0.0102	0.0375	0.0374	0.7145
30-JAN-2023	DEN	30.95	30.60	0.0114	0.0249	0.0249	0.4757
30-JAN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DENORA	794.35	750.40	0.0569	0.0370	0.0371	0.7088
30-JAN-2023	DEVIT	106.05	107.65	-0.0150	0.0315	0.0315	0.6018
30-JAN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DEVYANI	153.50	152.85	0.0042	0.0224	0.0224	0.4280
30-JAN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0225	0.0224	0.4280
30-JAN-2023	DFMFOODS	458.20	456.75	0.0032	0.0271	0.0270	0.5158
30-JAN-2023	DGCONTENT	16.05	15.90	0.0094	0.0463	0.0462	0.8826
30-JAN-2023	DHAMPURSUG	214.00	216.65	-0.0123	0.0310	0.0309	0.5903
30-JAN-2023	DHANBANK	17.40	17.25	0.0087	0.0308	0.0307	0.5865
30-JAN-2023	DHANI	33.05	34.30	-0.0371	0.0391	0.0390	0.7451
30-JAN-2023	DHANUKA	685.35	680.60	0.0070	0.0172	0.0172	0.3286
30-JAN-2023	DHARMAJ	178.55	177.10	0.0082	0.0140	0.0140	0.2675
30-JAN-2023	DHARSUGAR	10.75	10.70	0.0047	0.0299	0.0298	0.5693
30-JAN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DHRUV	56.00	56.05	-0.0009	0.0287	0.0286	0.5464
30-JAN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DHUNINV	667.25	684.40	-0.0254	0.0319	0.0319	0.6094
30-JAN-2023	DIAMONDYD	845.10	847.15	-0.0024	0.0197	0.0197	0.3764
30-JAN-2023	DICIND	370.65	373.45	-0.0075	0.0206	0.0206	0.3936
30-JAN-2023	DIGISPICE	21.35	22.05	-0.0323	0.0358	0.0358	0.6840
30-JAN-2023	DIGJAMLMTD	101.40	103.55	-0.0210	0.0280	0.0280	0.5349
30-JAN-2023	DIL	13.00	13.65	-0.0488	0.0331	0.0332	0.6343
30-JAN-2023	DISHTV	15.20	15.80	-0.0387	0.0398	0.0398	0.7604
30-JAN-2023	DIVISLAB	3366.40	3387.35	-0.0062	0.0180	0.0179	0.3420
30-JAN-2023	DIVOPPBEES	48.47	48.54	-0.0014	0.0124	0.0124	0.2369
30-JAN-2023	DIXON	2679.80	2721.70	-0.0155	0.0269	0.0268	0.5120
30-JAN-2023	DJML	140.20	145.95	-0.0402	0.0139	0.0142	0.2713
30-JAN-2023	DLF	353.15	355.95	-0.0079	0.0232	0.0232	0.4432
30-JAN-2023	DLINKINDIA	199.45	199.25	0.0010	0.0341	0.0340	0.6496
30-JAN-2023	DMART	3546.20	3562.40	-0.0046	0.0194	0.0193	0.3687
30-JAN-2023	DMCC	282.85	272.85	0.0360	0.0143	0.0145	0.2770
30-JAN-2023	DNAMEDIA	2.75	2.90	-0.0531	0.0453	0.0453	0.8655
30-JAN-2023	DODLA	501.70	503.75	-0.0041	0.0172	0.0172	0.3286
30-JAN-2023	DOLATALGO	57.70	59.40	-0.0290	0.0260	0.0261	0.4986
30-JAN-2023	DOLLAR	395.10	395.25	-0.0004	0.0268	0.0268	0.5120
30-JAN-2023	DONEAR	95.50	96.60	-0.0115	0.0343	0.0343	0.6553
30-JAN-2023	DPABHUSHAN	315.05	305.15	0.0319	0.0271	0.0272	0.5197
30-JAN-2023	DPSCLTD	12.15	12.20	-0.0041	0.0329	0.0328	0.6266
30-JAN-2023	DPWIRES	400.50	393.95	0.0165	0.0351	0.0351	0.6706
30-JAN-2023	DRCSYSTEMS	40.85	40.55	0.0074	0.0447	0.0446	0.8521
30-JAN-2023	DREAMFOLKS	364.45	374.45	-0.0271	0.0154	0.0155	0.2961
30-JAN-2023	DREDGECORP	344.70	346.65	-0.0056	0.0275	0.0275	0.5254
30-JAN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	DRREDDY	4328.85	4314.05	0.0034	0.0146	0.0146	0.2789
30-JAN-2023	DSPBANKETF	40.19	40.59	-0.0099	0.0033	0.0033	0.0630
30-JAN-2023	DSPN50ETF	178.21	177.91	0.0017	0.0082	0.0082	0.1567
30-JAN-2023	DSPNEWETF	206.97	205.26	0.0083	0.0077	0.0077	0.1471
30-JAN-2023	DSPQ50ETF	158.83	159.10	-0.0017	0.0079	0.0079	0.1509
30-JAN-2023	DSPSILVETF	67.87	67.73	0.0021	0.0113	0.0113	0.2159
30-JAN-2023	DSSL	506.80	533.50	-0.0513	0.0440	0.0440	0.8406
30-JAN-2023	DTIL	224.95	221.95	0.0134	0.0289	0.0288	0.5502
30-JAN-2023	DUCON	10.00	10.30	-0.0296	0.0427	0.0426	0.8139
30-JAN-2023	DVL	239.30	241.80	-0.0104	0.0288	0.0288	0.5502
30-JAN-2023	DWARKESH	89.90	93.65	-0.0409	0.0306	0.0306	0.5846
30-JAN-2023	DYCL	197.90	202.70	-0.0240	0.0237	0.0237	0.4528
30-JAN-2023	DYNAMATECH	2422.20	2322.40	0.0421	0.0302	0.0303	0.5789
30-JAN-2023	DYNPRO	264.05	274.25	-0.0379	0.0322	0.0322	0.6152
30-JAN-2023	E2E	172.90	175.60	-0.0155	0.0290	0.0290	0.5540
30-JAN-2023	EASEMYTRIP	52.05	49.15	0.0573	0.0369	0.0370	0.7069
30-JAN-2023	EASTSILK	3.45	3.50	-0.0144	0.0357	0.0356	0.6801
30-JAN-2023	EBANK	4550.00	4400.11	0.0335	0.0227	0.0228	0.4356
30-JAN-2023	EBBETF0423	1210.32	1210.40	-0.0001	0.0012	0.0012	0.0229
30-JAN-2023	EBBETF0425	1101.99	1101.03	0.0009	0.0014	0.0014	0.0267
30-JAN-2023	EBBETF0430	1231.77	1232.75	-0.0008	0.0019	0.0019	0.0363
30-JAN-2023	EBBETF0431	1102.20	1102.25	-0.0000	0.0019	0.0019	0.0363
30-JAN-2023	EBBETF0433	1006.59	1007.09	-0.0005	0.0004	0.0004	0.0076
30-JAN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ECLERX	1422.60	1406.75	0.0112	0.0227	0.0227	0.4337
30-JAN-2023	EDELWEISS	64.50	67.35	-0.0432	0.0272	0.0273	0.5216
30-JAN-2023	EDUCOMP	2.10	2.10	0.0000	0.0304	0.0303	0.5789
30-JAN-2023	EICHERMOT	3191.45	3169.70	0.0068	0.0184	0.0184	0.3515
30-JAN-2023	EIDPARRY	484.75	530.40	-0.0900	0.0249	0.0257	0.4910
30-JAN-2023	EIFFL	153.25	153.45	-0.0013	0.0302	0.0301	0.5751
30-JAN-2023	EIHAHOTELS	383.65	373.30	0.0273	0.0273	0.0273	0.5216
30-JAN-2023	EIHOTEL	157.05	160.65	-0.0227	0.0256	0.0256	0.4891
30-JAN-2023	EIMCOELECO	384.65	385.50	-0.0022	0.0273	0.0273	0.5216
30-JAN-2023	EKC	86.95	90.70	-0.0422	0.0354	0.0354	0.6763
30-JAN-2023	ELDEHSG	564.00	573.60	-0.0169	0.0174	0.0174	0.3324
30-JAN-2023	ELECON	369.85	380.25	-0.0277	0.0341	0.0340	0.6496
30-JAN-2023	ELECTCAST	35.80	36.15	-0.0097	0.0281	0.0281	0.5368
30-JAN-2023	ELECTHERM	69.05	69.30	-0.0036	0.0315	0.0314	0.5999
30-JAN-2023	ELGIEQUIP	361.40	365.75	-0.0120	0.0315	0.0315	0.6018
30-JAN-2023	ELGIRUBCO	33.65	33.40	0.0075	0.0342	0.0341	0.6515
30-JAN-2023	ELIN	206.80	208.70	-0.0091	0.0078	0.0078	0.1490
30-JAN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	EMAMILTD	436.55	439.40	-0.0065	0.0185	0.0185	0.3534
30-JAN-2023	EMAMIPAP	149.60	141.25	0.0574	0.0296	0.0298	0.5693
30-JAN-2023	EMAMIREAL	82.00	82.30	-0.0037	0.0327	0.0326	0.6228
30-JAN-2023	EMBASSY	331.75	336.51	-0.0142	0.0118	0.0118	0.2254
30-JAN-2023	EMIL	76.35	78.25	-0.0246	0.0168	0.0168	0.3210
30-JAN-2023	EMKAY	72.70	71.60	0.0152	0.0333	0.0332	0.6343
30-JAN-2023	EMMBI	97.55	97.60	-0.0005	0.0260	0.0259	0.4948
30-JAN-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	EMUDHRA	278.75	281.05	-0.0082	0.0181	0.0181	0.3458
30-JAN-2023	ENDURANCE	1444.45	1476.50	-0.0219	0.0186	0.0186	0.3554
30-JAN-2023	ENERGYDEV	19.75	19.90	-0.0076	0.0363	0.0362	0.6916
30-JAN-2023	ENGINERSIN	85.95	83.10	0.0337	0.0203	0.0204	0.3897
30-JAN-2023	ENIL	135.55	136.55	-0.0074	0.0243	0.0242	0.4623
30-JAN-2023	EPL	152.85	151.25	0.0105	0.0230	0.0230	0.4394
30-JAN-2023	EQUIPPP	48.60	50.05	-0.0294	0.0586	0.0585	1.1176
30-JAN-2023	EQUITAS	125.65	124.95	0.0056	0.0261	0.0261	0.4986
30-JAN-2023	EQUITASBNK	54.10	54.65	-0.0101	0.0231	0.0230	0.4394
30-JAN-2023	ERIS	612.45	629.25	-0.0271	0.0158	0.0159	0.3038
30-JAN-2023	EROSMEDIA	25.30	24.10	0.0486	0.0378	0.0379	0.7241
30-JAN-2023	ESABINDIA	3918.95	4050.05	-0.0329	0.0261	0.0261	0.4986
30-JAN-2023	ESCORTS	2026.40	2010.25	0.0080	0.0215	0.0214	0.4088
30-JAN-2023	ESSARSHPNG	8.90	8.80	0.0113	0.0338	0.0337	0.6438
30-JAN-2023	ESSENTIA	7.65	7.65	0.0000	0.0860	0.0858	1.6392
30-JAN-2023	ESTER	122.65	122.15	0.0041	0.0277	0.0277	0.5292
30-JAN-2023	ETHOSLTD	980.20	978.40	0.0018	0.0162	0.0162	0.3095
30-JAN-2023	EUROTEXIND	14.45	14.45	0.0000	0.0821	0.0819	1.5647
30-JAN-2023	EVEREADY	338.10	336.65	0.0043	0.0256	0.0255	0.4872
30-JAN-2023	EVERESTIND	738.00	744.65	-0.0090	0.0337	0.0336	0.6419
30-JAN-2023	EXCEL	0.45	0.45	0.0000	0.0527	0.0525	1.0030
30-JAN-2023	EXCELINDUS	1077.95	1099.60	-0.0199	0.0282	0.0281	0.5368
30-JAN-2023	EXIDEIND	176.45	183.20	-0.0375	0.0164	0.0166	0.3171
30-JAN-2023	EXPLEOSOL	1237.55	1282.80	-0.0359	0.0274	0.0275	0.5254
30-JAN-2023	EXXARO	127.65	131.40	-0.0290	0.0232	0.0232	0.4432
30-JAN-2023	FACT	283.40	296.60	-0.0455	0.0426	0.0427	0.8158
30-JAN-2023	FAIRCHEMOR	1117.70	1135.15	-0.0155	0.0297	0.0297	0.5674
30-JAN-2023	FAZE3Q	288.70	282.60	0.0214	0.0103	0.0104	0.1987
30-JAN-2023	FCL	234.25	226.60	0.0332	0.0344	0.0344	0.6572
30-JAN-2023	FCONSUMER	1.15	1.20	-0.0426	0.0390	0.0390	0.7451
30-JAN-2023	FCSSOFT	2.50	2.55	-0.0198	0.0485	0.0484	0.9247
30-JAN-2023	FDC	255.90	254.90	0.0039	0.0187	0.0186	0.3554
30-JAN-2023	FEDERALBNK	133.05	132.00	0.0079	0.0214	0.0214	0.4088
30-JAN-2023	FEL	1.40	1.45	-0.0351	0.0385	0.0385	0.7355
30-JAN-2023	FELDVR	7.10	7.15	-0.0070	0.0368	0.0367	0.7012
30-JAN-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	FIBERWEB	37.35	37.90	-0.0146	0.0231	0.0230	0.4394
30-JAN-2023	FIEMIND	1594.55	1593.25	0.0008	0.0313	0.0312	0.5961
30-JAN-2023	FILATEX	42.80	43.55	-0.0174	0.0297	0.0296	0.5655
30-JAN-2023	FINCABLES	535.70	541.75	-0.0112	0.0234	0.0234	0.4471
30-JAN-2023	FINEORG	5029.10	5191.35	-0.0318	0.0259	0.0259	0.4948
30-JAN-2023	FINOPB	238.75	236.60	0.0090	0.0282	0.0282	0.5388
30-JAN-2023	FINPIPE	167.35	165.05	0.0138	0.0240	0.0240	0.4585
30-JAN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	FIVESTAR	611.05	593.25	0.0296	0.0166	0.0167	0.3191
30-JAN-2023	FLEXITUFF	31.60	30.65	0.0305	0.0417	0.0416	0.7948
30-JAN-2023	FLFL	7.10	7.45	-0.0481	0.0432	0.0432	0.8253
30-JAN-2023	FLUOROCHEM	2602.95	2624.10	-0.0081	0.0270	0.0269	0.5139
30-JAN-2023	FMGOETZE	302.05	301.30	0.0025	0.0179	0.0179	0.3420
30-JAN-2023	FMNL	5.15	5.25	-0.0192	0.0365	0.0365	0.6973
30-JAN-2023	FOCUS	307.65	319.00	-0.0362	0.0309	0.0310	0.5923
30-JAN-2023	FOODSIN	132.00	133.25	-0.0094	0.0308	0.0308	0.5884
30-JAN-2023	FORCEMOT	1438.20	1468.85	-0.0211	0.0258	0.0258	0.4929
30-JAN-2023	FORTIS	277.60	280.65	-0.0109	0.0219	0.0218	0.4165
30-JAN-2023	FOSECOIND	1974.95	1988.45	-0.0068	0.0207	0.0206	0.3936
30-JAN-2023	FRETAIL	3.55	3.70	-0.0414	0.0362	0.0362	0.6916
30-JAN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	FSC	22.05	22.60	-0.0246	0.0379	0.0379	0.7241
30-JAN-2023	FSL	107.10	103.45	0.0347	0.0243	0.0244	0.4662
30-JAN-2023	FUSION	375.50	375.30	0.0005	0.0124	0.0124	0.2369
30-JAN-2023	GABRIEL	172.75	172.70	0.0003	0.0251	0.0250	0.4776
30-JAN-2023	GAEL	228.95	232.40	-0.0150	0.0310	0.0309	0.5903
30-JAN-2023	GAIL	94.95	99.15	-0.0433	0.0186	0.0188	0.3592
30-JAN-2023	GAL	3.20	3.20	0.0000	0.0374	0.0373	0.7126
30-JAN-2023	GALAXYSURF	2336.55	2319.05	0.0075	0.0161	0.0161	0.3076
30-JAN-2023	GALLANTT	65.15	68.00	-0.0428	0.0304	0.0304	0.5808
30-JAN-2023	GANDHITUBE	588.65	592.00	-0.0057	0.0279	0.0278	0.5311
30-JAN-2023	GANECOS	901.50	882.55	0.0212	0.0229	0.0229	0.4375
30-JAN-2023	GANESHBE	136.30	136.15	0.0011	0.0226	0.0225	0.4299
30-JAN-2023	GANESHHOUC	339.35	337.55	0.0053	0.0322	0.0321	0.6133
30-JAN-2023	GANGAFORGE	4.15	4.20	-0.0120	0.0299	0.0298	0.5693
30-JAN-2023	GANGESSECU	122.00	117.85	0.0346	0.0323	0.0323	0.6171
30-JAN-2023	GANGOTRI	1.05	0.95	0.1001	0.0336	0.0343	0.6553
30-JAN-2023	GARFIBRES	2914.30	2862.45	0.0180	0.0177	0.0177	0.3382
30-JAN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	GATEWAY	63.70	64.40	-0.0109	0.0148	0.0148	0.2828
30-JAN-2023	GATI	137.80	140.35	-0.0183	0.0305	0.0305	0.5827
30-JAN-2023	GAYAHWS	0.85	0.85	0.0000	0.0553	0.0552	1.0546
30-JAN-2023	GAYAPROJ	7.30	7.50	-0.0270	0.0430	0.0429	0.8196
30-JAN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	GEECEE	139.45	143.70	-0.0300	0.0282	0.0283	0.5407
30-JAN-2023	GEEKAYWIRE	84.95	82.40	0.0305	0.0344	0.0344	0.6572
30-JAN-2023	GENCON	59.20	62.35	-0.0518	0.0324	0.0326	0.6228
30-JAN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	GENESYS	444.50	420.35	0.0559	0.0323	0.0325	0.6209
30-JAN-2023	GENUSPAPER	16.65	16.40	0.0151	0.0350	0.0349	0.6668
30-JAN-2023	GENUSPOWER	92.75	85.80	0.0779	0.0317	0.0321	0.6133
30-JAN-2023	GEOJITFSL	45.90	45.80	0.0022	0.0247	0.0246	0.4700
30-JAN-2023	GEPIL	127.90	130.10	-0.0171	0.0269	0.0268	0.5120
30-JAN-2023	GESHIP	624.65	626.95	-0.0037	0.0253	0.0253	0.4834
30-JAN-2023	GET&D	114.40	114.15	0.0022	0.0249	0.0248	0.4738
30-JAN-2023	GFLLIMITED	59.85	61.90	-0.0337	0.0262	0.0263	0.5025
30-JAN-2023	GFSTEELS	6.20	5.35	0.1475	0.0712	0.0717	1.3698
30-JAN-2023	GHCL	477.25	488.70	-0.0237	0.0258	0.0258	0.4929
30-JAN-2023	GICHSGFIN	193.10	193.15	-0.0003	0.0303	0.0303	0.5789
30-JAN-2023	GICRE	182.50	173.15	0.0526	0.0291	0.0293	0.5598
30-JAN-2023	GILLANDERS	74.40	74.05	0.0047	0.0323	0.0322	0.6152
30-JAN-2023	GILLETTE	4892.90	4870.00	0.0047	0.0099	0.0099	0.1891
30-JAN-2023	GILT5YBEES	50.62	50.72	-0.0020	0.0037	0.0037	0.0707
30-JAN-2023	GINNIFILA	31.65	31.70	-0.0016	0.0326	0.0325	0.6209
30-JAN-2023	GIPCL	81.55	81.00	0.0068	0.0197	0.0196	0.3745
30-JAN-2023	GISOLUTION	7.10	6.20	0.1355	0.0630	0.0636	1.2151
30-JAN-2023	GKWLIMITED	535.20	543.95	-0.0162	0.0246	0.0246	0.4700
30-JAN-2023	GLAND	1310.50	1356.55	-0.0345	0.0225	0.0226	0.4318
30-JAN-2023	GLAXO	1257.65	1263.00	-0.0042	0.0129	0.0129	0.2465
30-JAN-2023	GLENMARK	371.15	381.25	-0.0268	0.0207	0.0208	0.3974
30-JAN-2023	GLFL	2.65	2.70	-0.0187	0.0753	0.0751	1.4348
30-JAN-2023	GLOBAL	201.50	193.20	0.0421	0.0369	0.0370	0.7069
30-JAN-2023	GLOBALVECT	53.05	53.50	-0.0084	0.0334	0.0333	0.6362
30-JAN-2023	GLOBE	4.00	4.05	-0.0124	0.0354	0.0353	0.6744
30-JAN-2023	GLOBUSSPR	766.40	805.35	-0.0496	0.0311	0.0312	0.5961
30-JAN-2023	GLS	385.80	389.00	-0.0083	0.0139	0.0138	0.2636
30-JAN-2023	GMBREW	569.20	580.50	-0.0197	0.0223	0.0223	0.4260
30-JAN-2023	GMDCLTD	142.90	142.60	0.0021	0.0333	0.0332	0.6343
30-JAN-2023	GMMPFAUDLR	1587.00	1542.00	0.0288	0.0270	0.0271	0.5177
30-JAN-2023	GMRINFRA	37.00	36.95	0.0014	0.0236	0.0235	0.4490
30-JAN-2023	GMRP&UI	18.90	19.20	-0.0157	0.0272	0.0272	0.5197
30-JAN-2023	GNA	731.45	709.20	0.0309	0.0262	0.0262	0.5006
30-JAN-2023	GNFC	527.65	527.60	0.0001	0.0296	0.0296	0.5655
30-JAN-2023	GOACARBON	516.15	545.00	-0.0544	0.0380	0.0381	0.7279
30-JAN-2023	GOCLCORP	328.00	337.50	-0.0286	0.0333	0.0333	0.6362
30-JAN-2023	GOCOLORS	1085.70	1094.15	-0.0078	0.0213	0.0212	0.4050
30-JAN-2023	GODFRYPHLP	1834.85	1891.20	-0.0302	0.0262	0.0262	0.5006
30-JAN-2023	GODHA	1.60	1.65	-0.0308	0.0378	0.0378	0.7222
30-JAN-2023	GODREJAGRO	450.45	453.45	-0.0066	0.0173	0.0173	0.3305
30-JAN-2023	GODREJCP	903.80	907.10	-0.0036	0.0182	0.0182	0.3477
30-JAN-2023	GODREJIND	420.85	422.25	-0.0033	0.0171	0.0171	0.3267
30-JAN-2023	GODREJPROP	1165.15	1186.45	-0.0181	0.0244	0.0244	0.4662
30-JAN-2023	GOENKA	1.15	1.15	0.0000	0.0456	0.0454	0.8674
30-JAN-2023	GOKEX	360.80	366.55	-0.0158	0.0324	0.0323	0.6171
30-JAN-2023	GOKUL	36.40	36.90	-0.0136	0.0370	0.0370	0.7069
30-JAN-2023	GOKULAGRO	121.70	123.10	-0.0114	0.0376	0.0375	0.7164
30-JAN-2023	GOLDBEES	48.77	48.78	-0.0002	0.0072	0.0072	0.1376
30-JAN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	GOLDENTOBC	60.65	61.20	-0.0090	0.0301	0.0300	0.5731
30-JAN-2023	GOLDIAM	154.15	155.45	-0.0084	0.0319	0.0318	0.6075
30-JAN-2023	GOLDSHARE	48.80	48.75	0.0010	0.0071	0.0071	0.1356
30-JAN-2023	GOLDTECH	64.10	70.30	-0.0923	0.0411	0.0415	0.7929
30-JAN-2023	GOODLUCK	446.60	444.35	0.0051	0.0335	0.0334	0.6381
30-JAN-2023	GOODYEAR	1054.65	1054.95	-0.0003	0.0172	0.0172	0.3286
30-JAN-2023	GOYALALUM	227.15	211.55	0.0711	0.0157	0.0165	0.3152
30-JAN-2023	GPIL	381.70	379.55	0.0056	0.0339	0.0338	0.6457
30-JAN-2023	GPPL	91.60	90.50	0.0121	0.0218	0.0217	0.4146
30-JAN-2023	GPTINFRA	54.15	55.05	-0.0165	0.0388	0.0387	0.7394
30-JAN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	GRANULES	291.35	283.80	0.0263	0.0235	0.0235	0.4490
30-JAN-2023	GRAPHITE	343.45	348.70	-0.0152	0.0262	0.0262	0.5006
30-JAN-2023	GRASIM	1598.60	1578.45	0.0127	0.0168	0.0168	0.3210
30-JAN-2023	GRAUWEIL	83.70	83.05	0.0078	0.0268	0.0267	0.5101
30-JAN-2023	GRAVITA	522.20	493.05	0.0574	0.0327	0.0329	0.6286
30-JAN-2023	GREAVESCOT	140.65	138.10	0.0183	0.0288	0.0288	0.5502
30-JAN-2023	GREENLAM	302.00	308.70	-0.0219	0.0242	0.0242	0.4623
30-JAN-2023	GREENPANEL	303.85	312.80	-0.0290	0.0246	0.0246	0.4700
30-JAN-2023	GREENPLY	137.00	138.45	-0.0105	0.0229	0.0228	0.4356
30-JAN-2023	GREENPOWER	10.10	9.90	0.0200	0.0396	0.0395	0.7546
30-JAN-2023	GRINDWELL	1942.95	1954.25	-0.0058	0.0194	0.0194	0.3706
30-JAN-2023	GRINFRA	1224.20	1234.05	-0.0080	0.0180	0.0180	0.3439
30-JAN-2023	GRMOVER	346.25	346.00	0.0007	0.0205	0.0205	0.3917
30-JAN-2023	GROBTEA	811.10	831.10	-0.0244	0.0315	0.0315	0.6018
30-JAN-2023	GRPLTD	2600.90	2545.90	0.0214	0.0303	0.0303	0.5789
30-JAN-2023	GRSE	481.10	486.80	-0.0118	0.0353	0.0352	0.6725
30-JAN-2023	GRWRHITECH	607.05	620.00	-0.0211	0.0203	0.0203	0.3878
30-JAN-2023	GSCLCEMENT	35.15	35.45	-0.0085	0.0283	0.0283	0.5407
30-JAN-2023	GSFC	125.60	125.30	0.0024	0.0283	0.0282	0.5388
30-JAN-2023	GSPL	269.05	265.40	0.0137	0.0214	0.0214	0.4088
30-JAN-2023	GSS	249.65	248.05	0.0064	0.0325	0.0324	0.6190
30-JAN-2023	GTL	5.00	5.90	-0.1655	0.0391	0.0408	0.7795
30-JAN-2023	GTLINFRA	0.85	0.90	-0.0572	0.0425	0.0425	0.8120
30-JAN-2023	GTPL	122.55	122.30	0.0020	0.0275	0.0274	0.5235
30-JAN-2023	GUFICBIO	218.40	217.00	0.0064	0.0273	0.0272	0.5197
30-JAN-2023	GUJALKALI	681.90	683.85	-0.0029	0.0286	0.0285	0.5445
30-JAN-2023	GUJAPOLLO	189.90	191.50	-0.0084	0.0252	0.0251	0.4795
30-JAN-2023	GUJGASLTD	449.90	454.70	-0.0106	0.0220	0.0219	0.4184
30-JAN-2023	GUJRAFFIA	31.75	30.80	0.0304	0.0293	0.0293	0.5598
30-JAN-2023	GULFOILLUB	425.50	426.75	-0.0029	0.0170	0.0170	0.3248
30-JAN-2023	GULFPETRO	40.15	40.55	-0.0099	0.0322	0.0321	0.6133
30-JAN-2023	GULPOLY	233.25	229.75	0.0151	0.0309	0.0308	0.5884
30-JAN-2023	GVKPIL	2.75	2.75	0.0000	0.0508	0.0507	0.9686
30-JAN-2023	HAL	2471.45	2464.70	0.0027	0.0208	0.0207	0.3955
30-JAN-2023	HAPPSTMNDS	833.65	846.65	-0.0155	0.0217	0.0217	0.4146
30-JAN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	HARDWYN	308.45	295.50	0.0429	0.0250	0.0251	0.4795
30-JAN-2023	HARIOMPIPE	398.80	381.20	0.0451	0.0261	0.0262	0.5006
30-JAN-2023	HARRMALAYA	130.50	130.85	-0.0027	0.0267	0.0266	0.5082
30-JAN-2023	HARSHA	371.30	377.45	-0.0164	0.0118	0.0118	0.2254
30-JAN-2023	HATHWAY	15.70	15.70	0.0000	0.0247	0.0247	0.4719
30-JAN-2023	HATSUN	884.75	887.45	-0.0030	0.0222	0.0221	0.4222
30-JAN-2023	HAVELLS	1176.55	1171.20	0.0046	0.0180	0.0179	0.3420
30-JAN-2023	HAVISHA	2.15	2.15	0.0000	0.0357	0.0356	0.6801
30-JAN-2023	HBANKETF	406.99	409.07	-0.0051	0.0113	0.0113	0.2159
30-JAN-2023	HBLPOWER	95.30	94.05	0.0132	0.0352	0.0351	0.6706
30-JAN-2023	HBSL	50.70	50.55	0.0030	0.0415	0.0414	0.7909
30-JAN-2023	HCC	18.10	18.10	0.0000	0.0411	0.0410	0.7833
30-JAN-2023	HCG	278.60	283.60	-0.0178	0.0201	0.0200	0.3821
30-JAN-2023	HCL-INSYS	15.45	15.40	0.0032	0.0290	0.0289	0.5521
30-JAN-2023	HCLTECH	1134.75	1115.60	0.0170	0.0160	0.0160	0.3057
30-JAN-2023	HDFC	2648.20	2661.50	-0.0050	0.0168	0.0168	0.3210
30-JAN-2023	HDFCAMC	1872.65	1915.30	-0.0225	0.0179	0.0179	0.3420
30-JAN-2023	HDFCBANK	1614.15	1615.80	-0.0010	0.0151	0.0151	0.2885
30-JAN-2023	HDFCGROWTH	88.63	90.26	-0.0182	0.0066	0.0067	0.1280
30-JAN-2023	HDFCLIFE	587.95	587.65	0.0005	0.0167	0.0167	0.3191
30-JAN-2023	HDFCLOWVOL	133.20	145.00	-0.0849	0.0108	0.0123	0.2350
30-JAN-2023	HDFCMFGETF	50.08	50.24	-0.0032	0.0067	0.0067	0.1280
30-JAN-2023	HDFCMOMENT	185.00	183.70	0.0071	0.0081	0.0081	0.1548
30-JAN-2023	HDFCNEXT50	397.30	432.61	-0.0851	0.0086	0.0105	0.2006
30-JAN-2023	HDFCNIF100	193.64	175.44	0.0987	0.0078	0.0104	0.1987
30-JAN-2023	HDFCNIFETF	191.68	192.02	-0.0018	0.0097	0.0096	0.1834
30-JAN-2023	HDFCNIFIT	300.00	301.31	-0.0044	0.0079	0.0079	0.1509
30-JAN-2023	HDFCPVTBAN	215.52	212.68	0.0133	0.0065	0.0065	0.1242
30-JAN-2023	HDFCQUAL	38.04	38.34	-0.0079	0.0050	0.0050	0.0955
30-JAN-2023	HDFCSENETF	645.85	647.94	-0.0032	0.0101	0.0101	0.1930
30-JAN-2023	HDFCSILVER	67.35	67.27	0.0012	0.0089	0.0089	0.1700
30-JAN-2023	HDFCVALUE	93.04	92.95	0.0010	0.0081	0.0081	0.1548
30-JAN-2023	HDIL	4.60	4.65	-0.0108	0.0319	0.0318	0.6075
30-JAN-2023	HEADSUP	14.45	14.60	-0.0103	0.0389	0.0388	0.7413
30-JAN-2023	HEALTHY	7.94	7.94	0.0000	0.0086	0.0086	0.1643
30-JAN-2023	HECPROJECT	38.05	37.95	0.0026	0.0417	0.0416	0.7948
30-JAN-2023	HEG	1005.15	1019.00	-0.0137	0.0289	0.0288	0.5502
30-JAN-2023	HEIDELBERG	176.10	172.25	0.0221	0.0190	0.0190	0.3630
30-JAN-2023	HEMIPROP	98.30	99.80	-0.0151	0.0250	0.0250	0.4776
30-JAN-2023	HERANBA	372.95	466.15	-0.2231	0.0167	0.0230	0.4394
30-JAN-2023	HERCULES	193.90	193.80	0.0005	0.0306	0.0306	0.5846
30-JAN-2023	HERIT-RE	141.75	145.65	-0.0271	0.0000	0.0019	0.0363
30-JAN-2023	HERITGFOOD	157.60	168.90	-0.0692	0.0233	0.0237	0.4528
30-JAN-2023	HEROMOTOCO	2702.30	2736.20	-0.0125	0.0163	0.0163	0.3114
30-JAN-2023	HESTERBIO	1766.25	1754.80	0.0065	0.0225	0.0225	0.4299
30-JAN-2023	HEXATRADEX	152.90	155.25	-0.0153	0.0242	0.0241	0.4604
30-JAN-2023	HFCL	67.70	67.95	-0.0037	0.0321	0.0320	0.6114
30-JAN-2023	HGINFRA	628.70	646.00	-0.0271	0.0272	0.0272	0.5197
30-JAN-2023	HGS	1308.15	1296.30	0.0091	0.0255	0.0254	0.4853
30-JAN-2023	HIKAL	345.15	360.20	-0.0427	0.0312	0.0312	0.5961
30-JAN-2023	HIL	2461.55	2407.60	0.0222	0.0255	0.0255	0.4872
30-JAN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	HILTON	86.95	83.10	0.0453	0.0361	0.0362	0.6916
30-JAN-2023	HIMATSEIDE	70.45	71.50	-0.0148	0.0307	0.0307	0.5865
30-JAN-2023	HINDALCO	472.25	479.00	-0.0142	0.0256	0.0256	0.4891
30-JAN-2023	HINDCOMPOS	289.95	296.05	-0.0208	0.0259	0.0259	0.4948
30-JAN-2023	HINDCON	87.70	89.75	-0.0231	0.0350	0.0349	0.6668
30-JAN-2023	HINDCOPPER	121.40	123.45	-0.0167	0.0293	0.0292	0.5579
30-JAN-2023	HINDMOTORS	16.00	16.25	-0.0155	0.0328	0.0328	0.6266
30-JAN-2023	HINDNATGLS	7.80	8.00	-0.0253	0.0325	0.0325	0.6209
30-JAN-2023	HINDOILEXP	130.90	132.10	-0.0091	0.0317	0.0316	0.6037
30-JAN-2023	HINDPETRO	234.35	234.30	0.0002	0.0212	0.0212	0.4050
30-JAN-2023	HINDUNILVR	2568.15	2612.15	-0.0170	0.0146	0.0147	0.2808
30-JAN-2023	HINDWAREAP	413.20	422.80	-0.0230	0.0334	0.0334	0.6381
30-JAN-2023	HINDZINC	330.00	333.35	-0.0101	0.0201	0.0200	0.3821
30-JAN-2023	HIRECT	215.75	220.85	-0.0234	0.0354	0.0354	0.6763
30-JAN-2023	HISARMETAL	157.80	159.80	-0.0126	0.0371	0.0370	0.7069
30-JAN-2023	HITECH	949.40	904.20	0.0488	0.0305	0.0307	0.5865
30-JAN-2023	HITECHCORP	213.00	212.70	0.0014	0.0302	0.0301	0.5751
30-JAN-2023	HITECHGEAR	256.85	231.15	0.1054	0.0330	0.0337	0.6438
30-JAN-2023	HLEGLAS	595.60	603.60	-0.0133	0.0269	0.0269	0.5139
30-JAN-2023	HLVLTD	10.00	10.15	-0.0149	0.0371	0.0370	0.7069
30-JAN-2023	HMT	32.65	33.30	-0.0197	0.0261	0.0261	0.4986
30-JAN-2023	HMVL	49.95	51.55	-0.0315	0.0240	0.0241	0.4604
30-JAN-2023	HNDFDS	554.90	567.70	-0.0228	0.0277	0.0277	0.5292
30-JAN-2023	HNGSNGBEES	308.63	319.83	-0.0356	0.0166	0.0167	0.3191
30-JAN-2023	HOMEFIRST	746.70	759.10	-0.0165	0.0225	0.0225	0.4299
30-JAN-2023	HONAUT	38043.60	38299.50	-0.0067	0.0183	0.0183	0.3496
30-JAN-2023	HONDAPOWER	2070.65	2029.50	0.0201	0.0286	0.0285	0.5445
30-JAN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	HOVS	46.70	47.05	-0.0075	0.0338	0.0337	0.6438
30-JAN-2023	HPAL	352.60	359.80	-0.0202	0.0188	0.0188	0.3592
30-JAN-2023	HPIL	95.45	98.50	-0.0315	0.0138	0.0140	0.2675
30-JAN-2023	HPL	94.35	96.80	-0.0256	0.0337	0.0337	0.6438
30-JAN-2023	HSCL	90.05	90.90	-0.0094	0.0305	0.0305	0.5827
30-JAN-2023	HTMEDIA	19.05	19.35	-0.0156	0.0298	0.0297	0.5674
30-JAN-2023	HUBTOWN	40.20	39.50	0.0176	0.0374	0.0374	0.7145
30-JAN-2023	HUDCO	46.40	45.75	0.0141	0.0259	0.0259	0.4948
30-JAN-2023	HUHTAMAKI	193.70	194.95	-0.0064	0.0239	0.0239	0.4566
30-JAN-2023	HYBRIDFIN	14.05	14.40	-0.0246	0.0211	0.0211	0.4031
30-JAN-2023	IBMFNIFTY	181.81	187.20	-0.0292	0.0147	0.0148	0.2828
30-JAN-2023	IBREALEST	69.20	67.90	0.0190	0.0341	0.0341	0.6515
30-JAN-2023	IBULHSGFIN	118.25	117.95	0.0025	0.0358	0.0357	0.6820
30-JAN-2023	ICDSLTD	27.00	28.25	-0.0453	0.0308	0.0309	0.5903
30-JAN-2023	ICEMAKE	259.05	257.15	0.0074	0.0339	0.0339	0.6477
30-JAN-2023	ICICI10GS	207.50	207.50	0.0000	0.0030	0.0030	0.0573
30-JAN-2023	ICICI500	24.78	24.96	-0.0072	0.0107	0.0106	0.2025
30-JAN-2023	ICICI5GSEC	50.63	51.25	-0.0122	0.0087	0.0087	0.1662
30-JAN-2023	ICICIALPLV	169.98	172.54	-0.0149	0.0090	0.0090	0.1719
30-JAN-2023	ICICIAUTO	131.72	131.62	0.0008	0.0107	0.0106	0.2025
30-JAN-2023	ICICIB22	56.45	57.05	-0.0106	0.0110	0.0110	0.2102
30-JAN-2023	ICICIBANK	823.50	817.20	0.0077	0.0164	0.0164	0.3133
30-JAN-2023	ICICIBANKN	40.57	42.07	-0.0363	0.0130	0.0132	0.2522
30-JAN-2023	ICICIBANKP	204.71	205.15	-0.0021	0.0138	0.0138	0.2636
30-JAN-2023	ICICICOMMO	56.14	56.98	-0.0149	0.0037	0.0039	0.0745
30-JAN-2023	ICICICONSU	73.93	74.09	-0.0022	0.0088	0.0088	0.1681
30-JAN-2023	ICICIFIN	16.24	16.27	-0.0018	0.0108	0.0107	0.2044
30-JAN-2023	ICICIFMCG	453.05	453.22	-0.0004	0.0082	0.0082	0.1567
30-JAN-2023	ICICIGI	1133.60	1131.70	0.0017	0.0167	0.0166	0.3171
30-JAN-2023	ICICIGOLD	50.15	50.17	-0.0004	0.0072	0.0072	0.1376
30-JAN-2023	ICICIINFRA	51.14	51.24	-0.0020	0.0141	0.0141	0.2694
30-JAN-2023	ICICILIQ	999.97	1000.01	-0.0000	0.0002	0.0002	0.0038
30-JAN-2023	ICICILOVOL	141.86	142.17	-0.0022	0.0089	0.0089	0.1700
30-JAN-2023	ICICIM150	116.79	123.02	-0.0520	0.0123	0.0128	0.2445
30-JAN-2023	ICICIMCAP	94.78	95.42	-0.0067	0.0121	0.0121	0.2312
30-JAN-2023	ICICIMOM30	18.34	18.68	-0.0184	0.0086	0.0087	0.1662
30-JAN-2023	ICICINF100	192.44	192.47	-0.0002	0.0102	0.0102	0.1949
30-JAN-2023	ICICINIFTY	191.98	191.86	0.0006	0.0099	0.0099	0.1891
30-JAN-2023	ICICINV20	101.93	101.78	0.0015	0.0101	0.0101	0.1930
30-JAN-2023	ICICINXT50	40.03	41.74	-0.0418	0.0129	0.0132	0.2522
30-JAN-2023	ICICIPHARM	79.70	79.86	-0.0020	0.0088	0.0088	0.1681
30-JAN-2023	ICICIPRULI	454.50	465.25	-0.0234	0.0182	0.0183	0.3496
30-JAN-2023	ICICISENSX	656.14	656.49	-0.0005	0.0095	0.0095	0.1815
30-JAN-2023	ICICISILVE	69.78	69.97	-0.0027	0.0115	0.0115	0.2197
30-JAN-2023	ICICITECH	31.20	30.83	0.0119	0.0138	0.0137	0.2617
30-JAN-2023	ICIL	123.85	124.95	-0.0088	0.0312	0.0311	0.5942
30-JAN-2023	ICRA	4465.50	4439.65	0.0058	0.0190	0.0190	0.3630
30-JAN-2023	IDBI	50.45	51.05	-0.0118	0.0293	0.0293	0.5598
30-JAN-2023	IDBIGOLD	5225.20	5218.70	0.0012	0.0098	0.0098	0.1872
30-JAN-2023	IDEA	6.80	6.40	0.0606	0.0359	0.0361	0.6897
30-JAN-2023	IDFC	81.50	81.60	-0.0012	0.0263	0.0262	0.5006
30-JAN-2023	IDFCFIRSTB	56.40	55.70	0.0125	0.0242	0.0242	0.4623
30-JAN-2023	IDFNIFTYET	192.45	186.59	0.0309	0.0137	0.0139	0.2656
30-JAN-2023	IEL	16.15	17.00	-0.0513	0.0247	0.0249	0.4757
30-JAN-2023	IEX	135.35	134.25	0.0082	0.0223	0.0223	0.4260
30-JAN-2023	IFBAGRO	511.40	514.10	-0.0053	0.0269	0.0269	0.5139
30-JAN-2023	IFBIND	853.20	870.85	-0.0205	0.0273	0.0272	0.5197
30-JAN-2023	IFCI	12.15	12.20	-0.0041	0.0353	0.0352	0.6725
30-JAN-2023	IFGLEXPOR	257.45	257.15	0.0012	0.0255	0.0254	0.4853
30-JAN-2023	IGARASHI	401.60	403.95	-0.0058	0.0302	0.0302	0.5770
30-JAN-2023	IGL	416.10	417.90	-0.0043	0.0212	0.0212	0.4050
30-JAN-2023	IGPL	473.05	481.20	-0.0171	0.0251	0.0251	0.4795
30-JAN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	IIFL	470.00	460.55	0.0203	0.0286	0.0286	0.5464
30-JAN-2023	IIFLSEC	68.05	66.75	0.0193	0.0269	0.0269	0.5139
30-JAN-2023	IITL	89.95	92.60	-0.0290	0.0358	0.0357	0.6820
30-JAN-2023	IL&FSENGG	13.90	13.25	0.0479	0.0318	0.0319	0.6094
30-JAN-2023	IL&FSTRANS	4.20	4.30	-0.0235	0.0317	0.0317	0.6056
30-JAN-2023	IMAGICAA	35.30	34.95	0.0100	0.0384	0.0383	0.7317
30-JAN-2023	IMFA	295.30	305.00	-0.0323	0.0293	0.0293	0.5598
30-JAN-2023	IMPAL	717.35	722.85	-0.0076	0.0140	0.0140	0.2675
30-JAN-2023	IMPEXFERRO	3.45	3.60	-0.0426	0.0605	0.0605	1.1559
30-JAN-2023	INCREDIBLE	21.70	21.90	-0.0092	0.0348	0.0348	0.6649
30-JAN-2023	INDBANK	25.85	26.60	-0.0286	0.0404	0.0404	0.7718
30-JAN-2023	INDHOTEL	291.30	286.45	0.0168	0.0226	0.0225	0.4299
30-JAN-2023	INDIACEM	188.15	189.75	-0.0085	0.0289	0.0289	0.5521
30-JAN-2023	INDIAGLYCO	671.15	665.90	0.0079	0.0284	0.0284	0.5426
30-JAN-2023	INDIAMART	4417.80	4434.30	-0.0037	0.0242	0.0241	0.4604
30-JAN-2023	INDIANB	296.85	282.35	0.0501	0.0268	0.0270	0.5158
30-JAN-2023	INDIANCARD	210.35	214.75	-0.0207	0.0271	0.0271	0.5177
30-JAN-2023	INDIANHUME	143.55	143.15	0.0028	0.0230	0.0230	0.4394
30-JAN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	INDIGO	2083.55	2094.05	-0.0050	0.0217	0.0216	0.4127
30-JAN-2023	INDIGOPNTS	1200.10	1213.10	-0.0108	0.0180	0.0180	0.3439
30-JAN-2023	INDIGRID	139.94	139.70	0.0017	0.0084	0.0084	0.1605
30-JAN-2023	INDINFR	135.10	135.10	0.0000	0.0153	0.0153	0.2923
30-JAN-2023	INDLMETER	6.20	6.45	-0.0395	0.0329	0.0329	0.6286
30-JAN-2023	INDNIPPON	364.80	363.90	0.0025	0.0242	0.0241	0.4604
30-JAN-2023	INDO-RE	0.90	1.10	-0.2007	0.0000	0.0142	0.2713
30-JAN-2023	INDOAMIN	98.60	97.80	0.0081	0.0310	0.0310	0.5923
30-JAN-2023	INDOBORAX	123.30	126.30	-0.0240	0.0236	0.0236	0.4509
30-JAN-2023	INDOCO	338.80	338.95	-0.0004	0.0247	0.0246	0.4700
30-JAN-2023	INDORAMA	52.80	53.10	-0.0057	0.0317	0.0316	0.6037
30-JAN-2023	INDOSTAR	153.45	151.30	0.0141	0.0278	0.0278	0.5311
30-JAN-2023	INDOTECH	215.20	214.55	0.0030	0.0319	0.0318	0.6075
30-JAN-2023	INDOTHAI	435.90	415.15	0.0488	0.0358	0.0358	0.6840
30-JAN-2023	INDOWIND	13.90	13.35	0.0404	0.0350	0.0351	0.6706
30-JAN-2023	INDRAMEDCO	83.30	85.10	-0.0214	0.0237	0.0236	0.4509
30-JAN-2023	INDSWFTLAB	65.00	64.65	0.0054	0.0304	0.0303	0.5789
30-JAN-2023	INDSWFTLTD	10.40	10.45	-0.0048	0.0363	0.0362	0.6916
30-JAN-2023	INDTERRAIN	67.40	68.30	-0.0133	0.0355	0.0354	0.6763
30-JAN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	INDUSINDBK	1089.00	1116.40	-0.0248	0.0243	0.0243	0.4643
30-JAN-2023	INDUSTOWER	146.95	137.00	0.0701	0.0254	0.0258	0.4929
30-JAN-2023	INFIBEAM	16.00	15.80	0.0126	0.0335	0.0334	0.6381
30-JAN-2023	INFOBEAN	499.70	495.70	0.0080	0.0324	0.0323	0.6171
30-JAN-2023	INFOMEDIA	4.10	4.20	-0.0241	0.0582	0.0580	1.1081
30-JAN-2023	INFRABEES	524.81	528.11	-0.0063	0.0109	0.0109	0.2082
30-JAN-2023	INFY	1538.80	1519.15	0.0129	0.0162	0.0162	0.3095
30-JAN-2023	INGERRAND	1942.10	1952.45	-0.0053	0.0235	0.0234	0.4471
30-JAN-2023	INOXGREEN	45.95	46.10	-0.0033	0.0176	0.0175	0.3343
30-JAN-2023	INOXLEISUR	501.75	503.20	-0.0029	0.0229	0.0229	0.4375
30-JAN-2023	INOXWIND	96.50	96.00	0.0052	0.0323	0.0322	0.6152
30-JAN-2023	INSECTICID	575.90	593.35	-0.0299	0.0214	0.0215	0.4108
30-JAN-2023	INSPIRISYS	50.75	52.85	-0.0405	0.0367	0.0367	0.7012
30-JAN-2023	INTELLECT	431.55	401.30	0.0727	0.0287	0.0291	0.5560
30-JAN-2023	INTENTECH	69.10	69.35	-0.0036	0.0339	0.0338	0.6457
30-JAN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	INTLCONV	56.50	57.80	-0.0227	0.0220	0.0220	0.4203
30-JAN-2023	INVENTURE	2.45	2.45	0.0000	0.0340	0.0339	0.6477
30-JAN-2023	IOB	27.05	27.20	-0.0055	0.0343	0.0342	0.6534
30-JAN-2023	IOC	81.75	81.00	0.0092	0.0155	0.0155	0.2961
30-JAN-2023	IOLCP	315.90	324.75	-0.0276	0.0294	0.0294	0.5617
30-JAN-2023	IONEXCHANG	2538.85	2490.45	0.0192	0.0210	0.0210	0.4012
30-JAN-2023	IPCALAB	858.30	851.40	0.0081	0.0164	0.0164	0.3133
30-JAN-2023	IPL	230.90	231.70	-0.0035	0.0217	0.0216	0.4127
30-JAN-2023	IRB	268.35	266.50	0.0069	0.0313	0.0312	0.5961
30-JAN-2023	IRBINVIT	65.17	65.29	-0.0018	0.0113	0.0112	0.2140
30-JAN-2023	IRCON	57.85	56.55	0.0227	0.0258	0.0258	0.4929
30-JAN-2023	IRCTC	624.85	611.90	0.0209	0.0232	0.0232	0.4432
30-JAN-2023	IRFC	31.20	31.30	-0.0032	0.0213	0.0212	0.4050
30-JAN-2023	IRIS	76.05	76.70	-0.0085	0.0334	0.0333	0.6362
30-JAN-2023	IRISDOREME	279.50	285.50	-0.0212	0.0271	0.0271	0.5177
30-JAN-2023	ISEC	488.05	490.65	-0.0053	0.0202	0.0202	0.3859
30-JAN-2023	ISFT	140.20	143.00	-0.0198	0.0322	0.0322	0.6152
30-JAN-2023	ISGEC	439.80	447.85	-0.0181	0.0221	0.0221	0.4222
30-JAN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ISMTLTD	62.25	60.70	0.0252	0.0365	0.0364	0.6954
30-JAN-2023	ITBEES	31.35	30.98	0.0119	0.0134	0.0134	0.2560
30-JAN-2023	ITC	344.80	346.00	-0.0035	0.0138	0.0138	0.2636
30-JAN-2023	ITDC	335.90	331.70	0.0126	0.0274	0.0273	0.5216
30-JAN-2023	ITDCEM	104.65	106.75	-0.0199	0.0303	0.0303	0.5789
30-JAN-2023	ITI	100.60	100.50	0.0010	0.0275	0.0274	0.5235
30-JAN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	IVC	6.95	6.85	0.0145	0.0336	0.0335	0.6400
30-JAN-2023	IVP	129.95	125.60	0.0340	0.0315	0.0316	0.6037
30-JAN-2023	IVZINGOLD	5083.35	5042.00	0.0082	0.0102	0.0102	0.1949
30-JAN-2023	IVZINNIFTY	1941.46	1941.46	0.0000	0.0128	0.0128	0.2445
30-JAN-2023	IWEL	932.60	949.50	-0.0180	0.0271	0.0271	0.5177
30-JAN-2023	IZMO	70.80	71.35	-0.0077	0.0303	0.0302	0.5770
30-JAN-2023	J&KBANK	53.70	52.25	0.0274	0.0332	0.0331	0.6324
30-JAN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JAGRAN	72.15	73.35	-0.0165	0.0235	0.0234	0.4471
30-JAN-2023	JAGSNPHARM	348.75	349.95	-0.0034	0.0330	0.0329	0.6286
30-JAN-2023	JAIBALAJI	53.40	50.35	0.0588	0.0323	0.0325	0.6209
30-JAN-2023	JAICORPLTD	134.30	133.85	0.0034	0.0344	0.0343	0.6553
30-JAN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JAIPURKURT	95.25	98.00	-0.0285	0.0314	0.0314	0.5999
30-JAN-2023	JAMNAAUTO	103.50	103.60	-0.0010	0.0230	0.0229	0.4375
30-JAN-2023	JASH	849.50	850.00	-0.0006	0.0267	0.0266	0.5082
30-JAN-2023	JAYAGROGN	177.25	176.70	0.0031	0.0297	0.0296	0.5655
30-JAN-2023	JAYBARMARU	152.40	155.70	-0.0214	0.0260	0.0260	0.4967
30-JAN-2023	JAYNECOIND	22.85	22.45	0.0177	0.0338	0.0337	0.6438
30-JAN-2023	JAYSREETEA	93.20	93.90	-0.0075	0.0249	0.0248	0.4738
30-JAN-2023	JBCHEPHARM	2027.75	2031.20	-0.0017	0.0181	0.0181	0.3458
30-JAN-2023	JBFIND	7.65	7.70	-0.0065	0.0348	0.0347	0.6629
30-JAN-2023	JBMA	522.50	525.80	-0.0063	0.0316	0.0315	0.6018
30-JAN-2023	JCHAC	1061.35	1070.10	-0.0082	0.0188	0.0188	0.3592
30-JAN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JETAIRWAYS	70.25	71.25	-0.0141	0.0282	0.0281	0.5368
30-JAN-2023	JETFREIGHT	19.80	18.60	0.0625	0.0297	0.0299	0.5712
30-JAN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JHS	19.55	19.65	-0.0051	0.0306	0.0306	0.5846
30-JAN-2023	JIKIND	0.70	0.75	-0.0690	0.0667	0.0667	1.2743
30-JAN-2023	JINDALPHOT	302.95	303.45	-0.0016	0.0390	0.0389	0.7432
30-JAN-2023	JINDALPOLY	712.00	715.20	-0.0045	0.0266	0.0265	0.5063
30-JAN-2023	JINDALSAW	123.20	116.60	0.0551	0.0263	0.0266	0.5082
30-JAN-2023	JINDALSTEL	574.80	588.15	-0.0230	0.0279	0.0278	0.5311
30-JAN-2023	JINDRILL	259.35	260.15	-0.0031	0.0335	0.0334	0.6381
30-JAN-2023	JINDWORLD	392.15	400.60	-0.0213	0.0374	0.0373	0.7126
30-JAN-2023	JISLDVREQS	17.40	18.05	-0.0367	0.0293	0.0293	0.5598
30-JAN-2023	JISLJALEQS	28.90	29.80	-0.0307	0.0324	0.0323	0.6171
30-JAN-2023	JITFINFRA	97.10	99.90	-0.0284	0.0317	0.0317	0.6056
30-JAN-2023	JKCEMENT	2683.30	2586.20	0.0369	0.0212	0.0213	0.4069
30-JAN-2023	JKIL	264.65	267.90	-0.0122	0.0283	0.0282	0.5388
30-JAN-2023	JKLAKSHMI	720.25	711.95	0.0116	0.0272	0.0272	0.5197
30-JAN-2023	JKPAPER	394.60	387.85	0.0173	0.0292	0.0292	0.5579
30-JAN-2023	JKTYRE	162.60	162.30	0.0018	0.0299	0.0298	0.5693
30-JAN-2023	JMA	65.30	67.20	-0.0287	0.0259	0.0259	0.4948
30-JAN-2023	JMFINANCIL	64.95	66.55	-0.0243	0.0241	0.0241	0.4604
30-JAN-2023	JOCIL	186.60	190.10	-0.0186	0.0286	0.0286	0.5464
30-JAN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JPASSOCIAT	8.95	8.90	0.0056	0.0396	0.0395	0.7546
30-JAN-2023	JPINFRATEC	1.55	1.60	-0.0317	0.0321	0.0321	0.6133
30-JAN-2023	JPOLYINVST	422.65	443.90	-0.0491	0.0387	0.0388	0.7413
30-JAN-2023	JPPOWER	6.90	6.95	-0.0072	0.0365	0.0364	0.6954
30-JAN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	JSL	254.05	257.00	-0.0115	0.0321	0.0321	0.6133
30-JAN-2023	JSLHISAR	455.25	445.20	0.0223	0.0305	0.0305	0.5827
30-JAN-2023	JSWENERGY	229.55	236.50	-0.0298	0.0294	0.0294	0.5617
30-JAN-2023	JSWHL	3924.95	3977.75	-0.0134	0.0252	0.0251	0.4795
30-JAN-2023	JSWISPL	29.85	30.15	-0.0100	0.0284	0.0283	0.5407
30-JAN-2023	JSWSTEEL	701.70	721.35	-0.0276	0.0217	0.0218	0.4165
30-JAN-2023	JTEKTINDIA	130.90	131.80	-0.0069	0.0294	0.0293	0.5598
30-JAN-2023	JTLIND	326.50	324.25	0.0069	0.0261	0.0260	0.4967
30-JAN-2023	JUBLFOOD	485.30	484.30	0.0021	0.0221	0.0221	0.4222
30-JAN-2023	JUBLINDS	395.15	377.90	0.0446	0.0312	0.0313	0.5980
30-JAN-2023	JUBLINGREA	472.70	480.55	-0.0165	0.0258	0.0258	0.4929
30-JAN-2023	JUBLPHARMA	337.65	337.70	-0.0001	0.0231	0.0230	0.4394
30-JAN-2023	JUNIORBEES	410.11	415.27	-0.0125	0.0113	0.0113	0.2159
30-JAN-2023	JUSTDIAL	607.00	617.65	-0.0174	0.0278	0.0278	0.5311
30-JAN-2023	JWL	117.40	112.50	0.0426	0.0371	0.0371	0.7088
30-JAN-2023	JYOTHYLAB	203.80	204.80	-0.0049	0.0175	0.0175	0.3343
30-JAN-2023	JYOTISTRUC	9.20	9.70	-0.0529	0.0417	0.0418	0.7986
30-JAN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	KABRAEXTRU	564.95	538.05	0.0488	0.0390	0.0390	0.7451
30-JAN-2023	KAJARIACER	1065.80	1097.55	-0.0294	0.0200	0.0201	0.3840
30-JAN-2023	KAKATCEM	195.20	196.40	-0.0061	0.0279	0.0279	0.5330
30-JAN-2023	KALPATPOWR	499.15	500.15	-0.0020	0.0212	0.0212	0.4050
30-JAN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	KALYANIFRG	228.00	229.70	-0.0074	0.0257	0.0257	0.4910
30-JAN-2023	KALYANKJIL	105.00	111.00	-0.0556	0.0273	0.0275	0.5254
30-JAN-2023	KAMATHOTEL	129.65	131.50	-0.0142	0.0359	0.0358	0.6840
30-JAN-2023	KAMDHENU	387.70	397.90	-0.0260	0.0356	0.0355	0.6782
30-JAN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
30-JAN-2023	KAMOPAINTS	179.35	187.40	-0.0439	0.0051	0.0059	0.1127
30-JAN-2023	KANANIIND	8.30	8.40	-0.0120	0.0404	0.0403	0.7699
30-JAN-2023	KANORICHEM	126.25	133.65	-0.0570	0.0317	0.0319	0.6094
30-JAN-2023	KANPRPLA	96.90	100.40	-0.0355	0.0301	0.0301	0.5751
30-JAN-2023	KANSAINER	408.05	410.15	-0.0051	0.0190	0.0189	0.3611
30-JAN-2023	KAPSTON	140.85	141.55	-0.0050	0.0308	0.0307	0.5865
30-JAN-2023	KARMAENG	26.00	27.00	-0.0377	0.0351	0.0351	0.6706
30-JAN-2023	KARURVYSYA	104.75	104.40	0.0033	0.0279	0.0278	0.5311
30-JAN-2023	KAUSHALYA	4.30	4.50	-0.0455	0.0446	0.0446	0.8521
30-JAN-2023	KAVVERITEL	6.40	6.50	-0.0155	0.0343	0.0342	0.6534
30-JAN-2023	KAYA	295.90	298.50	-0.0087	0.0283	0.0282	0.5388
30-JAN-2023	KAYNES	769.40	764.35	0.0066	0.0086	0.0086	0.1643
30-JAN-2023	KBCGLOBAL	3.40	3.60	-0.0572	0.0404	0.0405	0.7738
30-JAN-2023	KCP	103.50	103.35	0.0015	0.0244	0.0244	0.4662
30-JAN-2023	KCPSUGIND	26.30	26.20	0.0038	0.0355	0.0354	0.6763
30-JAN-2023	KDDL	1053.25	1036.65	0.0159	0.0317	0.0316	0.6037
30-JAN-2023	KEC	458.80	464.55	-0.0125	0.0232	0.0231	0.4413
30-JAN-2023	KECL	73.25	77.10	-0.0512	0.0360	0.0361	0.6897
30-JAN-2023	KEEPLEARN	3.95	4.00	-0.0126	0.0730	0.0728	1.3908
30-JAN-2023	KEERTI	36.15	36.15	0.0000	0.0296	0.0295	0.5636
30-JAN-2023	KEI	1608.60	1573.15	0.0223	0.0252	0.0252	0.4814
30-JAN-2023	KELLTONTEC	55.50	56.50	-0.0179	0.0296	0.0296	0.5655
30-JAN-2023	KENNAMET	2119.15	2195.15	-0.0352	0.0229	0.0230	0.4394
30-JAN-2023	KERNEX	282.85	285.15	-0.0081	0.0317	0.0316	0.6037
30-JAN-2023	KESORAMIND	57.20	57.45	-0.0044	0.0291	0.0290	0.5540
30-JAN-2023	KEYFINSERV	97.60	99.90	-0.0233	0.0455	0.0454	0.8674
30-JAN-2023	KFINTECH	321.90	316.40	0.0172	0.0066	0.0067	0.1280
30-JAN-2023	KHADIM	220.50	222.40	-0.0086	0.0302	0.0302	0.5770
30-JAN-2023	KHAICHEM	65.30	66.30	-0.0152	0.0337	0.0337	0.6438
30-JAN-2023	KHAITANLTD	51.45	50.85	0.0117	0.0324	0.0323	0.6171
30-JAN-2023	KHANDSE	32.75	34.30	-0.0462	0.0368	0.0368	0.7031
30-JAN-2023	KICL	1862.90	1868.90	-0.0032	0.0228	0.0227	0.4337
30-JAN-2023	KILITCH	150.95	151.45	-0.0033	0.0284	0.0283	0.5407
30-JAN-2023	KIMS	1486.40	1434.95	0.0352	0.0190	0.0191	0.3649
30-JAN-2023	KINGFA	1267.30	1307.55	-0.0313	0.0321	0.0321	0.6133
30-JAN-2023	KIOCL	202.65	209.70	-0.0342	0.0325	0.0325	0.6209
30-JAN-2023	KIRIINDUS	279.80	284.20	-0.0156	0.0297	0.0296	0.5655
30-JAN-2023	KIRLFER	364.65	355.10	0.0265	0.0275	0.0275	0.5254
30-JAN-2023	KIRLOSBROS	294.50	295.70	-0.0041	0.0302	0.0302	0.5770
30-JAN-2023	KIRLOSENG	293.85	298.75	-0.0165	0.0295	0.0295	0.5636
30-JAN-2023	KIRLOSIND	1927.80	1917.80	0.0052	0.0243	0.0242	0.4623
30-JAN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	KITEX	176.40	176.70	-0.0017	0.0292	0.0292	0.5579
30-JAN-2023	KKCL	435.35	448.85	-0.0305	0.0280	0.0280	0.5349
30-JAN-2023	KMSUGAR	26.60	27.00	-0.0149	0.0347	0.0346	0.6610
30-JAN-2023	KNRCON	239.10	244.40	-0.0219	0.0211	0.0211	0.4031
30-JAN-2023	KOHINOOR	67.30	72.75	-0.0779	0.0378	0.0381	0.7279
30-JAN-2023	KOKUYOCMLN	77.90	77.45	0.0058	0.0248	0.0247	0.4719
30-JAN-2023	KOLTEPATIL	281.50	287.15	-0.0199	0.0311	0.0310	0.5923
30-JAN-2023	KOPRAN	129.55	134.25	-0.0356	0.0328	0.0328	0.6266
30-JAN-2023	KOTAKALPHA	26.46	26.95	-0.0183	0.0116	0.0116	0.2216
30-JAN-2023	KOTAKBANK	1726.25	1713.10	0.0076	0.0158	0.0158	0.3019
30-JAN-2023	KOTAKBKETF	410.71	409.73	0.0024	0.0134	0.0133	0.2541
30-JAN-2023	KOTAKCONS	71.56	72.62	-0.0147	0.0100	0.0101	0.1930
30-JAN-2023	KOTAKGOLD	48.89	48.94	-0.0010	0.0072	0.0072	0.1376
30-JAN-2023	KOTAKIT	31.16	30.80	0.0116	0.0129	0.0129	0.2465
30-JAN-2023	KOTAKLOVOL	13.10	13.29	-0.0144	0.0139	0.0139	0.2656
30-JAN-2023	KOTAKMID50	90.74	85.51	0.0594	0.0119	0.0126	0.2407
30-JAN-2023	KOTAKMNC	19.06	19.23	-0.0089	0.0067	0.0067	0.1280
30-JAN-2023	KOTAKNIFTY	188.32	187.43	0.0047	0.0095	0.0095	0.1815
30-JAN-2023	KOTAKNV20	103.53	103.94	-0.0040	0.0098	0.0098	0.1872
30-JAN-2023	KOTAKPSUBK	380.16	388.41	-0.0215	0.0201	0.0201	0.3840
30-JAN-2023	KOTAKSILVE	68.35	68.76	-0.0060	0.0179	0.0178	0.3401
30-JAN-2023	KOTARISUG	39.90	40.00	-0.0025	0.0355	0.0354	0.6763
30-JAN-2023	KOTHARIPET	63.45	64.20	-0.0118	0.0335	0.0334	0.6381
30-JAN-2023	KOTHARIPRO	111.85	112.55	-0.0062	0.0349	0.0348	0.6649
30-JAN-2023	KOVAI	1723.25	1689.00	0.0201	0.0167	0.0167	0.3191
30-JAN-2023	KPIGREEN	426.65	423.80	0.0067	0.0340	0.0339	0.6477
30-JAN-2023	KPITTECH	709.35	697.45	0.0169	0.0277	0.0277	0.5292
30-JAN-2023	KPRMILL	513.55	516.30	-0.0053	0.0237	0.0236	0.4509
30-JAN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	KRBL	383.90	388.80	-0.0127	0.0294	0.0294	0.5617
30-JAN-2023	KREBSBIO	98.85	99.70	-0.0086	0.0338	0.0337	0.6438
30-JAN-2023	KRIDHANINF	3.05	3.10	-0.0163	0.0371	0.0370	0.7069
30-JAN-2023	KRISHANA	449.95	453.15	-0.0071	0.0304	0.0303	0.5789
30-JAN-2023	KRITI	76.95	77.55	-0.0078	0.0299	0.0298	0.5693
30-JAN-2023	KRITIKA	10.95	11.00	-0.0046	0.0290	0.0289	0.5521
30-JAN-2023	KRITINUT	46.00	47.50	-0.0321	0.0144	0.0145	0.2770
30-JAN-2023	KRSNAA	420.00	418.65	0.0032	0.0185	0.0184	0.3515
30-JAN-2023	KSB	1769.75	1755.20	0.0083	0.0216	0.0216	0.4127
30-JAN-2023	KSCL	505.50	509.55	-0.0080	0.0195	0.0195	0.3725
30-JAN-2023	KSHITIJPOL	29.35	30.90	-0.0515	0.0312	0.0313	0.5980
30-JAN-2023	KSL	327.55	333.90	-0.0192	0.0222	0.0222	0.4241
30-JAN-2023	KSOLVES	435.25	432.65	0.0060	0.0130	0.0130	0.2484
30-JAN-2023	KTKBANK	140.05	136.35	0.0268	0.0291	0.0290	0.5540
30-JAN-2023	KUANTUM	133.75	133.00	0.0056	0.0334	0.0334	0.6381
30-JAN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	L&TFH	86.40	87.45	-0.0121	0.0248	0.0248	0.4738
30-JAN-2023	LAGNAM	60.80	60.15	0.0107	0.0286	0.0285	0.5445
30-JAN-2023	LAKPRE	5.30	5.60	-0.0551	0.0700	0.0700	1.3373
30-JAN-2023	LALPATHLAB	2058.35	2050.45	0.0038	0.0239	0.0239	0.4566
30-JAN-2023	LAMBODHARA	155.35	168.85	-0.0833	0.0399	0.0402	0.7680
30-JAN-2023	LANCER	190.05	183.50	0.0351	0.0317	0.0317	0.6056
30-JAN-2023	LANDMARK	626.15	618.25	0.0127	0.0119	0.0119	0.2273
30-JAN-2023	LAOPALA	357.65	357.90	-0.0007	0.0251	0.0251	0.4795
30-JAN-2023	LASA	25.75	25.90	-0.0058	0.0370	0.0369	0.7050
30-JAN-2023	LATENTVIEW	372.10	369.95	0.0058	0.0231	0.0231	0.4413
30-JAN-2023	LAURUSLABS	341.80	341.85	-0.0001	0.0222	0.0222	0.4241
30-JAN-2023	LAXMICOT	22.50	22.70	-0.0088	0.0301	0.0300	0.5731
30-JAN-2023	LAXMIMACH	10874.30	11100.45	-0.0206	0.0206	0.0206	0.3936
30-JAN-2023	LCCINFOTEC	2.10	2.15	-0.0235	0.0780	0.0779	1.4883
30-JAN-2023	LEMONTREE	73.50	72.85	0.0089	0.0295	0.0295	0.5636
30-JAN-2023	LFIC	117.90	118.60	-0.0059	0.0411	0.0410	0.7833
30-JAN-2023	LGBBROSLTD	683.90	697.40	-0.0195	0.0245	0.0245	0.4681
30-JAN-2023	LGBFORGE	10.20	10.30	-0.0098	0.0377	0.0376	0.7183
30-JAN-2023	LIBAS	17.20	17.50	-0.0173	0.0306	0.0306	0.5846
30-JAN-2023	LIBERTSHOE	242.70	242.90	-0.0008	0.0326	0.0326	0.6228
30-JAN-2023	LICHSGFIN	389.15	386.30	0.0074	0.0215	0.0214	0.4088
30-JAN-2023	LICI	656.50	665.90	-0.0142	0.0131	0.0131	0.2503
30-JAN-2023	LICNETFGSC	22.68	22.49	0.0084	0.0089	0.0089	0.1700
30-JAN-2023	LICNETFN50	189.44	189.96	-0.0027	0.0133	0.0133	0.2541
30-JAN-2023	LICNETFSEN	644.75	644.35	0.0006	0.0123	0.0123	0.2350
30-JAN-2023	LICNFNHGP	190.60	189.21	0.0073	0.0130	0.0130	0.2484
30-JAN-2023	LIKHITHA	219.45	219.65	-0.0009	0.0302	0.0301	0.5751
30-JAN-2023	LINC	437.00	439.60	-0.0059	0.0342	0.0341	0.6515
30-JAN-2023	LINCOLN	308.45	310.75	-0.0074	0.0224	0.0223	0.4260
30-JAN-2023	LINDEINDIA	3233.85	3228.50	0.0017	0.0234	0.0233	0.4451
30-JAN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
30-JAN-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
30-JAN-2023	LODHA	1028.55	1011.65	0.0166	0.0261	0.0260	0.4967
30-JAN-2023	LOKESHMACH	110.30	109.45	0.0077	0.0369	0.0369	0.7050
30-JAN-2023	LOTUSEYE	68.75	70.75	-0.0287	0.0357	0.0356	0.6801
30-JAN-2023	LOVABLE	128.10	128.00	0.0008	0.0294	0.0293	0.5598
30-JAN-2023	LOYALTEX	710.35	728.05	-0.0246	0.0142	0.0143	0.2732
30-JAN-2023	LPDC	6.90	7.00	-0.0144	0.0443	0.0442	0.8444
30-JAN-2023	LSIL	22.05	23.05	-0.0444	0.0438	0.0438	0.8368
30-JAN-2023	LT	2112.90	2159.85	-0.0220	0.0155	0.0155	0.2961
30-JAN-2023	LTGILTBEES	23.01	23.07	-0.0026	0.0053	0.0053	0.1013
30-JAN-2023	LTIM	4448.90	4399.00	0.0113	0.0220	0.0220	0.4203
30-JAN-2023	LTTS	3302.35	3296.45	0.0018	0.0240	0.0239	0.4566
30-JAN-2023	LUMAXIND	1648.00	1679.45	-0.0189	0.0267	0.0266	0.5082
30-JAN-2023	LUMAXTECH	220.90	227.20	-0.0281	0.0294	0.0294	0.5617
30-JAN-2023	LUPIN	734.70	742.10	-0.0100	0.0182	0.0182	0.3477
30-JAN-2023	LUXIND	1444.00	1462.50	-0.0127	0.0229	0.0228	0.4356
30-JAN-2023	LXCHEM	267.15	272.80	-0.0209	0.0239	0.0239	0.4566
30-JAN-2023	LYKALABS	131.80	131.10	0.0053	0.0350	0.0349	0.6668
30-JAN-2023	LYPSAGEMS	5.35	5.40	-0.0093	0.0370	0.0369	0.7050
30-JAN-2023	M&M	1331.60	1320.20	0.0086	0.0178	0.0178	0.3401
30-JAN-2023	M&MFIN	225.55	225.50	0.0002	0.0264	0.0264	0.5044
30-JAN-2023	MAANALU	229.80	214.35	0.0696	0.0386	0.0388	0.7413
30-JAN-2023	MACPOWER	312.25	314.15	-0.0061	0.0348	0.0347	0.6629
30-JAN-2023	MADHAV	42.45	41.85	0.0142	0.0307	0.0306	0.5846
30-JAN-2023	MADHUCON	5.10	5.05	0.0099	0.0331	0.0330	0.6305
30-JAN-2023	MADRASFERT	59.90	60.50	-0.0100	0.0422	0.0421	0.8043
30-JAN-2023	MAESGETF	29.16	29.22	-0.0021	0.0094	0.0093	0.1777
30-JAN-2023	MAFANG	42.84	41.82	0.0241	0.0178	0.0178	0.3401
30-JAN-2023	MAFSETF	18.20	18.17	0.0016	0.0106	0.0105	0.2006
30-JAN-2023	MAGADSUGAR	310.10	316.40	-0.0201	0.0335	0.0335	0.6400
30-JAN-2023	MAGNUM	30.10	28.70	0.0476	0.0451	0.0451	0.8616
30-JAN-2023	MAHABANK	28.85	27.75	0.0389	0.0312	0.0312	0.5961
30-JAN-2023	MAHAPEXLTD	113.85	112.70	0.0102	0.0394	0.0393	0.7508
30-JAN-2023	MAHASTEEL	66.70	67.70	-0.0149	0.0283	0.0283	0.5407
30-JAN-2023	MAHEPC	101.15	100.35	0.0079	0.0230	0.0229	0.4375
30-JAN-2023	MAHESHWARI	61.70	60.25	0.0238	0.0296	0.0295	0.5636
30-JAN-2023	MAHINDCIE	385.00	360.65	0.0653	0.0273	0.0276	0.5273
30-JAN-2023	MAHKTECH	15.93	16.49	-0.0346	0.0231	0.0231	0.4413
30-JAN-2023	MAHLIFE	342.55	345.95	-0.0099	0.0253	0.0253	0.4834
30-JAN-2023	MAHLOG	457.30	466.05	-0.0190	0.0244	0.0244	0.4662
30-JAN-2023	MAHSCOOTER	4466.75	4446.25	0.0046	0.0197	0.0197	0.3764
30-JAN-2023	MAHSEAMLES	309.90	305.15	0.0154	0.0243	0.0243	0.4643
30-JAN-2023	MAITHANALL	1008.90	1028.95	-0.0197	0.0282	0.0281	0.5368
30-JAN-2023	MALLCOM	693.75	694.20	-0.0006	0.0205	0.0205	0.3917
30-JAN-2023	MALUPAPER	34.60	34.25	0.0102	0.0323	0.0322	0.6152
30-JAN-2023	MAM150ETF	11.48	11.49	-0.0009	0.0084	0.0084	0.1605
30-JAN-2023	MAMFGETF	82.80	82.98	-0.0022	0.0086	0.0086	0.1643
30-JAN-2023	MAN50ETF	184.67	184.22	0.0024	0.0105	0.0104	0.1987
30-JAN-2023	MANAKALUCO	21.55	22.05	-0.0229	0.0344	0.0344	0.6572
30-JAN-2023	MANAKCOAT	18.75	18.75	0.0000	0.0355	0.0354	0.6763
30-JAN-2023	MANAKSIA	93.40	92.45	0.0102	0.0314	0.0313	0.5980
30-JAN-2023	MANAKSTEEL	44.35	45.30	-0.0212	0.0384	0.0383	0.7317
30-JAN-2023	MANALIPETC	75.35	77.20	-0.0243	0.0280	0.0279	0.5330
30-JAN-2023	MANAPPURAM	111.95	112.45	-0.0045	0.0246	0.0245	0.4681
30-JAN-2023	MANGALAM	110.20	114.10	-0.0348	0.0284	0.0284	0.5426
30-JAN-2023	MANGCHEFER	79.85	78.50	0.0171	0.0328	0.0327	0.6247
30-JAN-2023	MANGLMCEM	282.55	278.90	0.0130	0.0231	0.0231	0.4413
30-JAN-2023	MANINDS	78.85	79.05	-0.0025	0.0280	0.0280	0.5349
30-JAN-2023	MANINFRA	72.90	73.05	-0.0021	0.0276	0.0275	0.5254
30-JAN-2023	MANOMAY	145.65	153.30	-0.0512	0.0091	0.0098	0.1872
30-JAN-2023	MANORAMA	903.45	906.35	-0.0032	0.0173	0.0173	0.3305
30-JAN-2023	MANORG	453.45	471.45	-0.0389	0.0277	0.0278	0.5311
30-JAN-2023	MANUGRAPH	15.15	15.55	-0.0261	0.0344	0.0343	0.6553
30-JAN-2023	MANXT50	392.25	396.62	-0.0111	0.0123	0.0123	0.2350
30-JAN-2023	MANYAVAR	1116.75	1158.85	-0.0370	0.0175	0.0177	0.3382
30-JAN-2023	MAPMYINDIA	1132.80	1119.10	0.0122	0.0197	0.0197	0.3764
30-JAN-2023	MARALOVER	62.30	63.10	-0.0128	0.0315	0.0314	0.5999
30-JAN-2023	MARATHON	236.65	236.50	0.0006	0.0372	0.0371	0.7088
30-JAN-2023	MARICO	504.25	503.80	0.0009	0.0145	0.0144	0.2751
30-JAN-2023	MARINE	38.15	36.35	0.0483	0.0308	0.0309	0.5903
30-JAN-2023	MARKSANS	63.35	62.80	0.0087	0.0267	0.0266	0.5082
30-JAN-2023	MARSHALL	26.70	27.60	-0.0332	0.0371	0.0371	0.7088
30-JAN-2023	MARUTI	8817.00	8737.45	0.0091	0.0167	0.0167	0.3191
30-JAN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MASFIN	771.75	791.15	-0.0248	0.0282	0.0282	0.5388
30-JAN-2023	MASKINVEST	67.05	70.55	-0.0509	0.0376	0.0377	0.7203
30-JAN-2023	MASPTOP50	26.82	26.49	0.0124	0.0124	0.0124	0.2369
30-JAN-2023	MASTEK	1621.85	1627.05	-0.0032	0.0257	0.0256	0.4891
30-JAN-2023	MATRIMONY	570.20	554.20	0.0285	0.0219	0.0219	0.4184
30-JAN-2023	MAWANASUG	84.60	85.80	-0.0141	0.0358	0.0358	0.6840
30-JAN-2023	MAXHEALTH	439.75	454.60	-0.0332	0.0218	0.0219	0.4184
30-JAN-2023	MAXIND	90.80	92.00	-0.0131	0.0222	0.0222	0.4241
30-JAN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MAXVIL	140.75	140.60	0.0011	0.0319	0.0318	0.6075
30-JAN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MAYURUNIQ	408.40	412.75	-0.0106	0.0241	0.0241	0.4604
30-JAN-2023	MAZDA	628.25	640.90	-0.0199	0.0261	0.0261	0.4986
30-JAN-2023	MAZDOCK	763.15	721.15	0.0566	0.0331	0.0333	0.6362
30-JAN-2023	MBAPL	650.45	645.60	0.0075	0.0296	0.0295	0.5636
30-JAN-2023	MBECL	4.10	3.95	0.0373	0.0337	0.0338	0.6457
30-JAN-2023	MBLINFRA	20.00	20.25	-0.0124	0.0372	0.0371	0.7088
30-JAN-2023	MCDOWELL-N	765.85	767.15	-0.0017	0.0190	0.0190	0.3630
30-JAN-2023	MCL	28.65	30.05	-0.0477	0.0354	0.0354	0.6763
30-JAN-2023	MCLEODRUSS	25.40	26.25	-0.0329	0.0375	0.0374	0.7145
30-JAN-2023	MCX	1507.40	1498.10	0.0062	0.0221	0.0221	0.4222
30-JAN-2023	MEDANTA	441.90	437.55	0.0099	0.0080	0.0080	0.1528
30-JAN-2023	MEDIA	0.50	0.50	0.0000	0.0007	0.0007	0.0134
30-JAN-2023	MEDICAMEQ	744.65	770.40	-0.0340	0.0296	0.0296	0.5655
30-JAN-2023	MEDICO	314.95	319.95	-0.0158	0.0246	0.0246	0.4700
30-JAN-2023	MEDPLUS	639.45	632.20	0.0114	0.0189	0.0188	0.3592
30-JAN-2023	MEGASOFT	29.60	30.00	-0.0134	0.0342	0.0341	0.6515
30-JAN-2023	MEGASTAR	250.60	255.75	-0.0203	0.0293	0.0293	0.5598
30-JAN-2023	MELSTAR	2.85	2.65	0.0728	0.0502	0.0503	0.9610
30-JAN-2023	MENONBE	99.00	99.95	-0.0096	0.0313	0.0312	0.5961
30-JAN-2023	MEP	15.85	15.75	0.0063	0.0353	0.0352	0.6725
30-JAN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MERCATOR	1.10	1.10	0.0000	0.0377	0.0376	0.7183
30-JAN-2023	METALFORGE	4.20	4.15	0.0120	0.0281	0.0281	0.5368
30-JAN-2023	METROBRAND	759.65	773.70	-0.0183	0.0210	0.0210	0.4012
30-JAN-2023	METROPOLIS	1317.35	1300.85	0.0126	0.0245	0.0244	0.4662
30-JAN-2023	MFL	1029.60	1014.30	0.0150	0.0283	0.0282	0.5388
30-JAN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MFSL	834.55	838.20	-0.0044	0.0200	0.0200	0.3821
30-JAN-2023	MGEL	31.25	30.65	0.0194	0.0347	0.0346	0.6610
30-JAN-2023	MGL	849.45	850.70	-0.0015	0.0196	0.0195	0.3725
30-JAN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MHLXMIRU	255.90	265.45	-0.0366	0.0377	0.0377	0.7203
30-JAN-2023	MHRIL	249.45	250.80	-0.0054	0.0244	0.0243	0.4643
30-JAN-2023	MICEL	11.55	12.10	-0.0465	0.0270	0.0271	0.5177
30-JAN-2023	MID150BEES	117.14	118.04	-0.0077	0.0117	0.0117	0.2235
30-JAN-2023	MIDHANI	205.50	204.70	0.0039	0.0226	0.0226	0.4318
30-JAN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MINDACORP	205.15	195.10	0.0502	0.0284	0.0285	0.5445
30-JAN-2023	MINDSPACE	329.21	334.79	-0.0168	0.0093	0.0093	0.1777
30-JAN-2023	MINDTECK	130.90	135.20	-0.0323	0.0365	0.0365	0.6973
30-JAN-2023	MIRCELECTR	15.00	14.95	0.0033	0.0367	0.0366	0.6992
30-JAN-2023	MIRZAINT	222.90	231.55	-0.0381	0.0376	0.0377	0.7203
30-JAN-2023	MITCON	71.80	75.55	-0.0509	0.0295	0.0296	0.5655
30-JAN-2023	MITTAL	11.70	12.00	-0.0253	0.0381	0.0381	0.7279
30-JAN-2023	MMFL	861.20	857.45	0.0044	0.0244	0.0244	0.4662
30-JAN-2023	MMP	125.35	124.75	0.0048	0.0307	0.0306	0.5846
30-JAN-2023	MMTC	33.20	33.65	-0.0135	0.0304	0.0304	0.5808
30-JAN-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MODIRUBBER	69.45	70.00	-0.0079	0.0280	0.0280	0.5349
30-JAN-2023	MODISONLTD	65.20	65.25	-0.0008	0.0264	0.0263	0.5025
30-JAN-2023	MOGSEC	50.39	50.56	-0.0034	0.0082	0.0081	0.1548
30-JAN-2023	MOHEALTH	22.68	23.00	-0.0140	0.0105	0.0105	0.2006
30-JAN-2023	MOHITIND	15.25	15.70	-0.0291	0.0367	0.0367	0.7012
30-JAN-2023	MOHOTAIND	4.80	5.10	-0.0606	0.0271	0.0274	0.5235
30-JAN-2023	MOIL	166.55	164.00	0.0154	0.0189	0.0189	0.3611
30-JAN-2023	MOKSH	11.15	11.20	-0.0045	0.0333	0.0332	0.6343
30-JAN-2023	MOL	98.65	98.35	0.0030	0.0246	0.0246	0.4700
30-JAN-2023	MOLDTECH	172.35	155.35	0.1038	0.0373	0.0379	0.7241
30-JAN-2023	MOLDTKPAC	1025.20	999.85	0.0250	0.0227	0.0227	0.4337
30-JAN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MOLOWVOL	24.62	24.69	-0.0028	0.0127	0.0127	0.2426
30-JAN-2023	MOM100	32.04	32.22	-0.0056	0.0125	0.0125	0.2388
30-JAN-2023	MOM50	177.23	178.11	-0.0050	0.0109	0.0108	0.2063
30-JAN-2023	MOMENTUM	18.19	18.11	0.0044	0.0117	0.0117	0.2235
30-JAN-2023	MOMOMENTUM	36.63	36.95	-0.0087	0.0129	0.0129	0.2465
30-JAN-2023	MON100	95.25	94.66	0.0062	0.0146	0.0146	0.2789
30-JAN-2023	MONARCH	263.45	292.65	-0.1051	0.0329	0.0336	0.6419
30-JAN-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
30-JAN-2023	MONQ50	53.66	52.81	0.0160	0.0133	0.0133	0.2541
30-JAN-2023	MONTECARLO	619.65	645.50	-0.0409	0.0305	0.0306	0.5846
30-JAN-2023	MOQUALITY	119.67	118.91	0.0064	0.0140	0.0140	0.2675
30-JAN-2023	MORARJEE	20.20	19.95	0.0125	0.0380	0.0380	0.7260
30-JAN-2023	MOREPENLAB	28.15	28.55	-0.0141	0.0344	0.0344	0.6572
30-JAN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	MOTHERSON	73.10	71.60	0.0207	0.0218	0.0218	0.4165
30-JAN-2023	MOTILALOFS	671.40	681.15	-0.0144	0.0204	0.0204	0.3897
30-JAN-2023	MOTOGENFIN	25.70	25.50	0.0078	0.0348	0.0347	0.6629
30-JAN-2023	MOVALUE	48.97	50.48	-0.0304	0.0203	0.0204	0.3897
30-JAN-2023	MPHASIS	2116.85	2072.40	0.0212	0.0213	0.0213	0.4069
30-JAN-2023	MPSLTD	967.15	933.30	0.0356	0.0272	0.0273	0.5216
30-JAN-2023	MRF	89266.55	88262.55	0.0113	0.0169	0.0169	0.3229
30-JAN-2023	MRO-TEK	66.60	69.35	-0.0405	0.0460	0.0459	0.8769
30-JAN-2023	MRPL	57.55	57.85	-0.0052	0.0335	0.0334	0.6381
30-JAN-2023	MSPL	9.10	9.00	0.0110	0.0308	0.0307	0.5865
30-JAN-2023	MSTCLTD	288.70	286.25	0.0085	0.0307	0.0306	0.5846
30-JAN-2023	MSUMI	51.10	51.20	-0.0020	0.0169	0.0168	0.3210
30-JAN-2023	MTARTECH	1637.55	1656.85	-0.0117	0.0232	0.0232	0.4432
30-JAN-2023	MTEDUCARE	5.90	6.05	-0.0251	0.0348	0.0347	0.6629
30-JAN-2023	MTNL	23.10	23.55	-0.0193	0.0373	0.0372	0.7107
30-JAN-2023	MUKANDLTD	125.25	125.10	0.0012	0.0293	0.0293	0.5598
30-JAN-2023	MUKTAARTS	54.95	55.10	-0.0027	0.0288	0.0288	0.5502
30-JAN-2023	MUNJALAU	46.70	47.05	-0.0075	0.0244	0.0243	0.4643
30-JAN-2023	MUNJALSHOW	93.75	94.20	-0.0048	0.0188	0.0188	0.3592
30-JAN-2023	MURUDCERA	38.05	38.10	-0.0013	0.0339	0.0338	0.6457
30-JAN-2023	MUTHOOTCAP	250.55	251.35	-0.0032	0.0271	0.0270	0.5158
30-JAN-2023	MUTHOOTFIN	1023.20	1010.15	0.0128	0.0202	0.0202	0.3859
30-JAN-2023	NACLIND	99.10	95.40	0.0381	0.0276	0.0276	0.5273
30-JAN-2023	NAGAFERT	11.05	10.80	0.0229	0.0345	0.0344	0.6572
30-JAN-2023	NAGREEKCAP	15.30	15.70	-0.0258	0.0457	0.0456	0.8712
30-JAN-2023	NAGREEKEXP	35.50	36.00	-0.0140	0.0392	0.0391	0.7470
30-JAN-2023	NAHARCAP	283.85	286.15	-0.0081	0.0351	0.0351	0.6706
30-JAN-2023	NAHARINDUS	100.70	100.45	0.0025	0.0308	0.0307	0.5865
30-JAN-2023	NAHARPOLY	238.95	245.60	-0.0274	0.0357	0.0357	0.6820
30-JAN-2023	NAHARSPING	243.25	245.25	-0.0082	0.0300	0.0299	0.5712
30-JAN-2023	NAM-INDIA	235.40	241.10	-0.0239	0.0188	0.0188	0.3592
30-JAN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NARMADA	22.85	21.55	0.0586	0.0157	0.0162	0.3095
30-JAN-2023	NATCOPHARM	532.90	535.40	-0.0047	0.0181	0.0180	0.3439
30-JAN-2023	NATHBIOGEN	151.55	148.95	0.0173	0.0268	0.0268	0.5120
30-JAN-2023	NATIONALUM	82.80	82.30	0.0061	0.0264	0.0263	0.5025
30-JAN-2023	NAUKRI	3727.70	3643.90	0.0227	0.0242	0.0242	0.4623
30-JAN-2023	NAVA	216.30	216.30	0.0000	0.0367	0.0366	0.6992
30-JAN-2023	NAVINFLUOR	3886.45	3816.45	0.0182	0.0214	0.0214	0.4088
30-JAN-2023	NAVKARCORP	58.55	59.20	-0.0110	0.0386	0.0385	0.7355
30-JAN-2023	NAVNETEDUL	110.80	106.85	0.0363	0.0250	0.0251	0.4795
30-JAN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NAZARA	579.60	592.10	-0.0213	0.0290	0.0290	0.5540
30-JAN-2023	NBCC	35.85	35.70	0.0042	0.0271	0.0271	0.5177
30-JAN-2023	NBIFIN	1570.00	1562.75	0.0046	0.0243	0.0243	0.4643
30-JAN-2023	NCC	86.35	85.05	0.0152	0.0261	0.0261	0.4986
30-JAN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NCLIND	159.90	162.25	-0.0146	0.0213	0.0213	0.4069
30-JAN-2023	NDGL	1371.90	1390.70	-0.0136	0.0330	0.0329	0.6286
30-JAN-2023	NDL	22.70	23.55	-0.0368	0.0322	0.0322	0.6152
30-JAN-2023	NDRAUTO	574.20	579.95	-0.0100	0.0334	0.0333	0.6362
30-JAN-2023	NDTV	243.55	256.35	-0.0512	0.0424	0.0425	0.8120
30-JAN-2023	NECCLTD	23.85	23.90	-0.0021	0.0361	0.0360	0.6878
30-JAN-2023	NECLIFE	20.30	20.55	-0.0122	0.0325	0.0324	0.6190
30-JAN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NELCAST	111.75	109.85	0.0171	0.0339	0.0339	0.6477
30-JAN-2023	NELCO	615.05	611.75	0.0054	0.0306	0.0305	0.5827
30-JAN-2023	NEOGEN	1213.95	1205.40	0.0071	0.0241	0.0241	0.4604
30-JAN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NESCO	580.95	576.05	0.0085	0.0184	0.0183	0.3496
30-JAN-2023	NESTLEIND	19166.15	19216.30	-0.0026	0.0125	0.0125	0.2388
30-JAN-2023	NETF	183.99	186.40	-0.0130	0.0130	0.0130	0.2484
30-JAN-2023	NETWORK18	58.45	59.05	-0.0102	0.0334	0.0334	0.6381
30-JAN-2023	NEULANDLAB	1421.35	1448.10	-0.0186	0.0343	0.0343	0.6553
30-JAN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NEWGEN	426.35	418.80	0.0179	0.0243	0.0243	0.4643
30-JAN-2023	NEXTMEDIA	5.55	5.50	0.0090	0.0503	0.0501	0.9572
30-JAN-2023	NFL	63.05	63.85	-0.0126	0.0337	0.0336	0.6419
30-JAN-2023	NGIL	67.75	70.50	-0.0398	0.0320	0.0320	0.6114
30-JAN-2023	NGLFINE	1482.35	1490.30	-0.0053	0.0170	0.0169	0.3229
30-JAN-2023	NH	723.40	721.80	0.0022	0.0189	0.0188	0.3592
30-JAN-2023	NHIT	109.74	109.74	0.0000	0.0055	0.0054	0.1032
30-JAN-2023	NHPC	43.35	43.20	0.0035	0.0209	0.0209	0.3993
30-JAN-2023	NIACL	117.40	117.05	0.0030	0.0294	0.0293	0.5598
30-JAN-2023	NIBL	18.85	19.05	-0.0106	0.0341	0.0341	0.6515
30-JAN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NIF100BEES	181.59	183.51	-0.0105	0.0120	0.0120	0.2293
30-JAN-2023	NIFTYBEES	193.25	193.00	0.0013	0.0098	0.0098	0.1872
30-JAN-2023	NIFTYQLITY	14.20	14.09	0.0078	0.0124	0.0124	0.2369
30-JAN-2023	NIITLTD	303.45	303.60	-0.0005	0.0308	0.0307	0.5865
30-JAN-2023	NILAINFRA	6.35	6.40	-0.0078	0.0364	0.0363	0.6935
30-JAN-2023	NILASPACES	3.05	3.20	-0.0480	0.0366	0.0366	0.6992
30-JAN-2023	NILKAMAL	1880.95	1887.20	-0.0033	0.0181	0.0181	0.3458
30-JAN-2023	NIPPOBATRY	364.50	364.45	0.0001	0.0312	0.0311	0.5942
30-JAN-2023	NIRAJ	30.00	30.30	-0.0100	0.0252	0.0252	0.4814
30-JAN-2023	NITCO	24.50	24.70	-0.0081	0.0331	0.0330	0.6305
30-JAN-2023	NITINSPIN	201.55	203.65	-0.0104	0.0272	0.0271	0.5177
30-JAN-2023	NITIRAJ	75.15	81.95	-0.0866	0.0320	0.0325	0.6209
30-JAN-2023	NKIND	39.40	39.40	0.0000	0.0428	0.0427	0.8158
30-JAN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	NLCINDIA	78.15	74.70	0.0451	0.0269	0.0270	0.5158
30-JAN-2023	NMDC	122.40	122.95	-0.0045	0.0245	0.0245	0.4681
30-JAN-2023	NOCIL	206.10	211.25	-0.0247	0.0240	0.0240	0.4585
30-JAN-2023	NOIDATOLL	7.55	7.55	0.0000	0.0360	0.0359	0.6859
30-JAN-2023	NORBTEAEXP	14.35	13.55	0.0574	0.0318	0.0319	0.6094
30-JAN-2023	NOVARTIND	615.45	620.85	-0.0087	0.0266	0.0265	0.5063
30-JAN-2023	NPBET	214.58	209.34	0.0247	0.0146	0.0147	0.2808
30-JAN-2023	NRAIL	263.80	267.10	-0.0124	0.0286	0.0285	0.5445
30-JAN-2023	NRBBEARING	142.80	146.65	-0.0266	0.0274	0.0274	0.5235
30-JAN-2023	NRL	108.65	107.40	0.0116	0.0141	0.0141	0.2694
30-JAN-2023	NSIL	2101.50	2114.70	-0.0063	0.0305	0.0304	0.5808
30-JAN-2023	NTPC	168.85	166.30	0.0152	0.0158	0.0158	0.3019
30-JAN-2023	NUCLEUS	397.35	404.05	-0.0167	0.0238	0.0237	0.4528
30-JAN-2023	NURECA	385.00	390.15	-0.0133	0.0342	0.0341	0.6515
30-JAN-2023	NUVOCO	358.55	353.50	0.0142	0.0210	0.0209	0.3993
30-JAN-2023	NV20BEES	106.61	104.40	0.0209	0.0115	0.0116	0.2216
30-JAN-2023	NXTDIGITAL	108.40	110.90	-0.0228	0.0316	0.0315	0.6018
30-JAN-2023	NYKAA	133.85	125.90	0.0612	0.0280	0.0283	0.5407
30-JAN-2023	OAL	374.15	381.15	-0.0185	0.0270	0.0270	0.5158
30-JAN-2023	OBCL	78.95	76.65	0.0296	0.0246	0.0246	0.4700
30-JAN-2023	OBEROIRLTY	803.60	802.30	0.0016	0.0229	0.0229	0.4375
30-JAN-2023	OCCL	730.85	734.10	-0.0044	0.0201	0.0201	0.3840
30-JAN-2023	OEGIL	25.70	25.70	0.0000	0.0036	0.0036	0.0688
30-JAN-2023	OFSS	3054.65	3051.35	0.0011	0.0157	0.0157	0.2999
30-JAN-2023	OIL	237.45	239.10	-0.0069	0.0263	0.0262	0.5006
30-JAN-2023	OILCOUNTUB	15.80	15.70	0.0063	0.0342	0.0341	0.6515
30-JAN-2023	OLECTRA	463.25	464.60	-0.0029	0.0287	0.0286	0.5464
30-JAN-2023	OMAXAUTO	57.85	56.90	0.0166	0.0382	0.0382	0.7298
30-JAN-2023	OMAXE	65.20	64.75	0.0069	0.0294	0.0293	0.5598
30-JAN-2023	OMINFRAL	41.55	41.10	0.0109	0.0349	0.0348	0.6649
30-JAN-2023	OMKARCHEM	12.55	12.40	0.0120	0.0431	0.0431	0.8234
30-JAN-2023	ONELIFECAP	13.15	13.70	-0.0410	0.0446	0.0446	0.8521
30-JAN-2023	ONEPOINT	16.20	16.35	-0.0092	0.0780	0.0778	1.4864
30-JAN-2023	ONGC	144.90	147.65	-0.0188	0.0219	0.0219	0.4184
30-JAN-2023	ONMOBILE	85.80	88.05	-0.0259	0.0335	0.0335	0.6400
30-JAN-2023	ONWARDTEC	313.20	322.35	-0.0288	0.0316	0.0316	0.6037
30-JAN-2023	OPTIEMUS	257.35	252.65	0.0184	0.0370	0.0369	0.7050
30-JAN-2023	ORBTEXP	145.00	148.40	-0.0232	0.0354	0.0353	0.6744
30-JAN-2023	ORCHPHARMA	333.15	340.20	-0.0209	0.0252	0.0252	0.4814
30-JAN-2023	ORICONENT	25.75	25.55	0.0078	0.0311	0.0310	0.5923
30-JAN-2023	ORIENTABRA	27.25	27.30	-0.0018	0.0273	0.0273	0.5216
30-JAN-2023	ORIENTALTL	7.45	7.35	0.0135	0.0373	0.0372	0.7107
30-JAN-2023	ORIENTBELL	541.55	542.00	-0.0008	0.0342	0.0341	0.6515
30-JAN-2023	ORIENTCEM	123.65	122.00	0.0134	0.0248	0.0247	0.4719
30-JAN-2023	ORIENTELEC	261.45	264.95	-0.0133	0.0175	0.0175	0.3343
30-JAN-2023	ORIENTHOT	67.15	67.40	-0.0037	0.0299	0.0298	0.5693
30-JAN-2023	ORIENTLTD	60.35	61.80	-0.0237	0.0348	0.0348	0.6649
30-JAN-2023	ORIENTPPR	43.80	42.60	0.0278	0.0309	0.0309	0.5903
30-JAN-2023	ORISSAMINE	2836.50	2889.35	-0.0185	0.0279	0.0278	0.5311
30-JAN-2023	ORTEL	0.90	0.95	-0.0541	0.0760	0.0759	1.4501
30-JAN-2023	ORTINLAB	23.85	23.55	0.0127	0.0327	0.0326	0.6228
30-JAN-2023	OSIAHYPER	238.60	248.20	-0.0394	0.0115	0.0118	0.2254
30-JAN-2023	OSWALAGRO	35.00	37.45	-0.0677	0.0378	0.0380	0.7260
30-JAN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PAGEIND	40242.65	39873.00	0.0092	0.0177	0.0177	0.3382
30-JAN-2023	PAISALO	74.80	69.85	0.0685	0.0286	0.0289	0.5521
30-JAN-2023	PALASHSECU	116.60	120.35	-0.0317	0.0398	0.0398	0.7604
30-JAN-2023	PALREDTEC	181.50	169.65	0.0675	0.0366	0.0368	0.7031
30-JAN-2023	PANACEABIO	127.55	127.40	0.0012	0.0295	0.0294	0.5617
30-JAN-2023	PANACHE	67.50	64.30	0.0486	0.0356	0.0356	0.6801
30-JAN-2023	PANAMAPET	316.50	313.80	0.0086	0.0302	0.0302	0.5770
30-JAN-2023	PANSARI	69.90	70.30	-0.0057	0.0303	0.0302	0.5770
30-JAN-2023	PAR	162.65	165.10	-0.0150	0.0287	0.0287	0.5483
30-JAN-2023	PARACABLES	37.30	38.05	-0.0199	0.0414	0.0414	0.7909
30-JAN-2023	PARADEEP	59.10	57.00	0.0362	0.0195	0.0196	0.3745
30-JAN-2023	PARAGMILK	91.35	91.95	-0.0065	0.0267	0.0267	0.5101
30-JAN-2023	PARAS	535.80	535.85	-0.0001	0.0225	0.0224	0.4280
30-JAN-2023	PARASPETRO	0.90	0.95	-0.0541	0.1805	0.1801	3.4408
30-JAN-2023	PARSVNATH	7.45	7.95	-0.0650	0.0364	0.0366	0.6992
30-JAN-2023	PASUPTAC	32.00	32.00	0.0000	0.0280	0.0279	0.5330
30-JAN-2023	PATANJALI	1048.60	1103.90	-0.0514	0.0307	0.0308	0.5884
30-JAN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PATELENG	16.85	16.85	0.0000	0.0315	0.0315	0.6018
30-JAN-2023	PATINTLOG	13.80	13.70	0.0073	0.0347	0.0346	0.6610
30-JAN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PAYTM	534.05	513.40	0.0394	0.0297	0.0297	0.5674
30-JAN-2023	PCBL	116.50	115.70	0.0069	0.0294	0.0293	0.5598
30-JAN-2023	PCJEWELLER	53.10	55.90	-0.0514	0.0349	0.0350	0.6687
30-JAN-2023	PDMJEPAPER	43.00	42.00	0.0235	0.0305	0.0304	0.5808
30-JAN-2023	PDPL	4.20	4.20	0.0000	0.0473	0.0472	0.9018
30-JAN-2023	PDSL	307.65	315.90	-0.0265	0.0251	0.0251	0.4795
30-JAN-2023	PEARLPOLY	24.50	24.10	0.0165	0.0465	0.0464	0.8865
30-JAN-2023	PEL	817.35	809.80	0.0093	0.0257	0.0256	0.4891
30-JAN-2023	PENIND	53.85	55.05	-0.0220	0.0329	0.0328	0.6266
30-JAN-2023	PENINLAND	11.70	11.85	-0.0127	0.0340	0.0339	0.6477
30-JAN-2023	PERSISTENT	4614.90	4576.95	0.0083	0.0240	0.0239	0.4566
30-JAN-2023	PETRONET	219.50	225.55	-0.0272	0.0147	0.0148	0.2828
30-JAN-2023	PFC	135.75	136.10	-0.0026	0.0189	0.0188	0.3592
30-JAN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PFIZER	3945.90	4001.50	-0.0140	0.0134	0.0134	0.2560
30-JAN-2023	PFOCUS	70.15	70.05	0.0014	0.0337	0.0336	0.6419
30-JAN-2023	PFS	16.45	16.65	-0.0121	0.0297	0.0296	0.5655
30-JAN-2023	PGEL	1058.10	1065.15	-0.0066	0.0330	0.0329	0.6286
30-JAN-2023	PGHH	13745.70	13563.75	0.0133	0.0131	0.0131	0.2503
30-JAN-2023	PGHL	4021.05	4042.95	-0.0054	0.0142	0.0142	0.2713
30-JAN-2023	PGIL	365.75	364.55	0.0033	0.0342	0.0341	0.6515
30-JAN-2023	PGINVIT	127.46	128.13	-0.0052	0.0063	0.0063	0.1204
30-JAN-2023	PHARMABEES	12.60	12.60	0.0000	0.0088	0.0088	0.1681
30-JAN-2023	PHOENIXLTD	1368.30	1356.60	0.0086	0.0223	0.0222	0.4241
30-JAN-2023	PIDILITIND	2283.40	2290.60	-0.0031	0.0151	0.0151	0.2885
30-JAN-2023	PIIND	2945.95	2957.95	-0.0041	0.0192	0.0191	0.3649
30-JAN-2023	PILANIINVS	1744.90	1765.65	-0.0118	0.0180	0.0179	0.3420
30-JAN-2023	PILITA	7.95	8.05	-0.0125	0.0308	0.0307	0.5865
30-JAN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PIONEEREMB	40.35	39.30	0.0264	0.0270	0.0270	0.5158
30-JAN-2023	PITTIENG	307.00	303.95	0.0100	0.0320	0.0319	0.6094
30-JAN-2023	PIXTRANS	722.65	760.20	-0.0507	0.0173	0.0176	0.3362
30-JAN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PKTEA	244.85	236.90	0.0330	0.0272	0.0273	0.5216
30-JAN-2023	PLASTIBLEN	156.95	155.50	0.0093	0.0224	0.0224	0.4280
30-JAN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PNB	50.70	50.80	-0.0020	0.0266	0.0266	0.5082
30-JAN-2023	PNBGILTS	62.30	61.75	0.0089	0.0206	0.0205	0.3917
30-JAN-2023	PNBHOUSING	528.10	533.45	-0.0101	0.0306	0.0305	0.5827
30-JAN-2023	PNC	38.35	38.45	-0.0026	0.0345	0.0344	0.6572
30-JAN-2023	PNCINFRA	316.70	310.95	0.0183	0.0236	0.0236	0.4509
30-JAN-2023	PODDARHOUS	171.70	178.15	-0.0369	0.0329	0.0329	0.6286
30-JAN-2023	PODDARMENT	268.90	267.75	0.0043	0.0239	0.0238	0.4547
30-JAN-2023	POKARNA	361.40	378.90	-0.0473	0.0300	0.0301	0.5751
30-JAN-2023	POLICYBZR	420.45	401.50	0.0461	0.0297	0.0298	0.5693
30-JAN-2023	POLYCAB	2819.20	2777.30	0.0150	0.0198	0.0198	0.3783
30-JAN-2023	POLYMED	855.60	871.45	-0.0184	0.0235	0.0235	0.4490
30-JAN-2023	POLYPLEX	1504.60	1537.90	-0.0219	0.0261	0.0261	0.4986
30-JAN-2023	PONNIERODE	437.90	466.60	-0.0635	0.0387	0.0389	0.7432
30-JAN-2023	POONAWALLA	289.20	285.85	0.0117	0.0312	0.0311	0.5942
30-JAN-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
30-JAN-2023	POWERGRID	211.85	219.25	-0.0343	0.0160	0.0162	0.3095
30-JAN-2023	POWERINDIA	3023.95	3019.20	0.0016	0.0234	0.0234	0.4471
30-JAN-2023	POWERMECH	1839.35	1814.75	0.0135	0.0301	0.0300	0.5731
30-JAN-2023	PPAP	220.00	221.55	-0.0070	0.0272	0.0272	0.5197
30-JAN-2023	PPL	163.25	162.60	0.0040	0.0241	0.0240	0.4585
30-JAN-2023	PPLPHARMA	102.00	102.85	-0.0083	0.0163	0.0163	0.3114
30-JAN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PRAENG	13.10	13.65	-0.0411	0.0320	0.0320	0.6114
30-JAN-2023	PRAJIND	335.50	333.95	0.0046	0.0269	0.0268	0.5120
30-JAN-2023	PRAKASH	67.65	67.20	0.0067	0.0292	0.0291	0.5560
30-JAN-2023	PRAKASHSTL	4.65	4.70	-0.0107	0.0457	0.0456	0.8712
30-JAN-2023	PRAXIS	26.65	25.90	0.0285	0.0336	0.0336	0.6419
30-JAN-2023	PRECAM	100.85	101.30	-0.0045	0.0331	0.0330	0.6305
30-JAN-2023	PRECOT	174.10	177.35	-0.0185	0.0311	0.0310	0.5923
30-JAN-2023	PRECWIRE	69.20	70.10	-0.0129	0.0334	0.0333	0.6362
30-JAN-2023	PREMEXPLN	390.55	367.65	0.0604	0.0292	0.0295	0.5636
30-JAN-2023	PREMIER	3.10	3.15	-0.0160	0.0348	0.0347	0.6629
30-JAN-2023	PREMIERPOL	96.15	99.45	-0.0337	0.0397	0.0397	0.7585
30-JAN-2023	PRESSMN	59.95	61.10	-0.0190	0.0365	0.0364	0.6954
30-JAN-2023	PRESTIGE	416.45	423.20	-0.0161	0.0238	0.0237	0.4528
30-JAN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PRICOLLTD	192.30	189.35	0.0155	0.0331	0.0330	0.6305
30-JAN-2023	PRIMESECU	97.55	98.10	-0.0056	0.0267	0.0266	0.5082
30-JAN-2023	PRINCEPIPE	604.85	603.70	0.0019	0.0204	0.0203	0.3878
30-JAN-2023	PRITI	148.70	152.95	-0.0282	0.0304	0.0304	0.5808
30-JAN-2023	PRITIKAUTO	19.05	19.85	-0.0411	0.0349	0.0349	0.6668
30-JAN-2023	PRIVISCL	1014.35	1017.05	-0.0027	0.0302	0.0301	0.5751
30-JAN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PROZONINTU	27.05	28.05	-0.0363	0.0368	0.0368	0.7031
30-JAN-2023	PRSMJOHNSN	100.90	100.70	0.0020	0.0251	0.0250	0.4776
30-JAN-2023	PRUDENT	982.85	993.10	-0.0104	0.0253	0.0253	0.4834
30-JAN-2023	PSB	28.55	28.35	0.0070	0.0312	0.0312	0.5961
30-JAN-2023	PSPPROJECT	701.45	683.40	0.0261	0.0254	0.0254	0.4853
30-JAN-2023	PSUBNKBEES	42.59	42.39	0.0047	0.0202	0.0202	0.3859
30-JAN-2023	PTC	97.85	103.00	-0.0513	0.0250	0.0252	0.4814
30-JAN-2023	PTL	32.10	32.20	-0.0031	0.0246	0.0245	0.4681
30-JAN-2023	PUNJABCHEM	958.20	965.20	-0.0073	0.0239	0.0239	0.4566
30-JAN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	PURVA	87.05	87.00	0.0006	0.0303	0.0302	0.5770
30-JAN-2023	PVP	8.50	8.45	0.0059	0.0515	0.0514	0.9820
30-JAN-2023	PVR	1691.55	1739.75	-0.0281	0.0229	0.0229	0.4375
30-JAN-2023	QGOLDHALF	48.55	48.51	0.0008	0.0072	0.0072	0.1376
30-JAN-2023	QNIFTY	1869.22	1865.88	0.0018	0.0102	0.0102	0.1949
30-JAN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	QUESS	356.95	356.00	0.0027	0.0241	0.0241	0.4604
30-JAN-2023	QUICKHEAL	163.30	163.30	0.0000	0.0260	0.0260	0.4967
30-JAN-2023	QUINTEGRA	0.95	1.00	-0.0513	0.0228	0.0230	0.4394
30-JAN-2023	RADAAN	1.90	2.00	-0.0513	0.0563	0.0562	1.0737
30-JAN-2023	RADHIKAJWE	224.40	239.45	-0.0649	0.0295	0.0298	0.5693
30-JAN-2023	RADIANTCMS	91.75	91.10	0.0071	0.0049	0.0049	0.0936
30-JAN-2023	RADICO	1099.05	1064.20	0.0322	0.0226	0.0227	0.4337
30-JAN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RADIOCITY	14.10	14.55	-0.0314	0.0275	0.0275	0.5254
30-JAN-2023	RAILTEL	120.45	120.30	0.0012	0.0233	0.0232	0.4432
30-JAN-2023	RAIN	162.40	162.80	-0.0025	0.0280	0.0280	0.5349
30-JAN-2023	RAINBOW	712.10	717.10	-0.0070	0.0205	0.0204	0.3897
30-JAN-2023	RAJESHEXPO	836.15	841.80	-0.0067	0.0259	0.0258	0.4929
30-JAN-2023	RAJMET	15.55	16.60	-0.0653	0.0291	0.0294	0.5617
30-JAN-2023	RAJRATAN	759.15	734.50	0.0330	0.0343	0.0343	0.6553
30-JAN-2023	RAJRILTD	53.20	52.15	0.0199	0.1407	0.1404	2.6823
30-JAN-2023	RAJSREESUG	47.15	47.65	-0.0105	0.0385	0.0384	0.7336
30-JAN-2023	RAJTV	47.45	47.50	-0.0011	0.0366	0.0365	0.6973
30-JAN-2023	RAJVIR	7.00	7.00	0.0000	0.0169	0.0169	0.3229
30-JAN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RALLIS	209.85	206.75	0.0149	0.0214	0.0213	0.4069
30-JAN-2023	RAMANEWS	14.30	14.30	0.0000	0.0256	0.0255	0.4872
30-JAN-2023	RAMAPHO	226.75	229.65	-0.0127	0.0224	0.0224	0.4280
30-JAN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RAMASTEEL	36.10	36.95	-0.0233	0.0351	0.0350	0.6687
30-JAN-2023	RAMCOCEM	655.00	651.80	0.0049	0.0190	0.0189	0.3611
30-JAN-2023	RAMCOIND	145.90	144.90	0.0069	0.0206	0.0205	0.3917
30-JAN-2023	RAMCOSYS	236.25	236.40	-0.0006	0.0339	0.0338	0.6457
30-JAN-2023	RAMKY	277.20	279.20	-0.0072	0.0388	0.0387	0.7394
30-JAN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RAMRAT	156.25	155.95	0.0019	0.0254	0.0254	0.4853
30-JAN-2023	RANASUG	22.90	22.75	0.0066	0.0351	0.0350	0.6687
30-JAN-2023	RANEENGINE	208.95	215.20	-0.0295	0.0286	0.0286	0.5464
30-JAN-2023	RANEHOLDIN	860.40	865.25	-0.0056	0.0229	0.0229	0.4375
30-JAN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RATEGAIN	347.10	353.70	-0.0188	0.0273	0.0272	0.5197
30-JAN-2023	RATNAMANI	2092.30	1999.75	0.0452	0.0197	0.0199	0.3802
30-JAN-2023	RAYMOND	1488.25	1463.70	0.0166	0.0339	0.0338	0.6457
30-JAN-2023	RBA	108.45	110.45	-0.0183	0.0238	0.0238	0.4547
30-JAN-2023	RBL	705.40	706.85	-0.0021	0.0225	0.0224	0.4280
30-JAN-2023	RBLBANK	149.80	150.65	-0.0057	0.0344	0.0343	0.6553
30-JAN-2023	RCF	113.05	113.50	-0.0040	0.0305	0.0305	0.5827
30-JAN-2023	RCOM	1.95	2.05	-0.0500	0.0339	0.0340	0.6496
30-JAN-2023	RECLTD	115.95	115.15	0.0069	0.0176	0.0176	0.3362
30-JAN-2023	REDINGTON	176.85	177.70	-0.0048	0.0270	0.0269	0.5139
30-JAN-2023	REFEX	246.00	250.15	-0.0167	0.0376	0.0375	0.7164
30-JAN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	REGENCERAM	21.95	21.40	0.0254	0.0675	0.0674	1.2877
30-JAN-2023	RELAXO	806.95	810.35	-0.0042	0.0153	0.0153	0.2923
30-JAN-2023	RELCAPITAL	10.10	10.60	-0.0483	0.0323	0.0324	0.6190
30-JAN-2023	RELCHEMQ	168.90	167.60	0.0077	0.0170	0.0170	0.3248
30-JAN-2023	RELIANCE	2355.85	2337.35	0.0079	0.0164	0.0164	0.3133
30-JAN-2023	RELIGARE	159.45	158.70	0.0047	0.0323	0.0322	0.6152
30-JAN-2023	RELINFRA	119.15	121.90	-0.0228	0.0377	0.0376	0.7183
30-JAN-2023	REMSONSIND	242.45	251.25	-0.0357	0.0311	0.0311	0.5942
30-JAN-2023	RENUKA	49.00	49.65	-0.0132	0.0373	0.0372	0.7107
30-JAN-2023	REPCOHOME	222.65	232.45	-0.0431	0.0327	0.0327	0.6247
30-JAN-2023	REPL	148.50	149.95	-0.0097	0.0253	0.0253	0.4834
30-JAN-2023	REPRO	375.55	377.35	-0.0048	0.0267	0.0267	0.5101
30-JAN-2023	RESPONIND	124.25	126.10	-0.0148	0.0350	0.0350	0.6687
30-JAN-2023	REVATHI	1050.10	1058.50	-0.0080	0.0318	0.0317	0.6056
30-JAN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RGL	95.05	95.50	-0.0047	0.0321	0.0321	0.6133
30-JAN-2023	RHFL	2.95	2.85	0.0345	0.0379	0.0379	0.7241
30-JAN-2023	RHIM	780.10	786.45	-0.0081	0.0285	0.0284	0.5426
30-JAN-2023	RICOAUTO	85.45	84.70	0.0088	0.0335	0.0335	0.6400
30-JAN-2023	RIIL	852.35	848.40	0.0046	0.0343	0.0342	0.6534
30-JAN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RITCO	150.60	158.50	-0.0511	0.0277	0.0279	0.5330
30-JAN-2023	RITES	346.90	335.80	0.0325	0.0216	0.0217	0.4146
30-JAN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	RKDL	17.15	16.40	0.0447	0.0360	0.0360	0.6878
30-JAN-2023	RKEC	64.55	63.40	0.0180	0.0392	0.0391	0.7470
30-JAN-2023	RKFORGE	258.80	262.65	-0.0148	0.0274	0.0274	0.5235
30-JAN-2023	RMCL	1.70	1.75	-0.0290	0.0338	0.0338	0.6457
30-JAN-2023	RML	392.50	392.95	-0.0011	0.0297	0.0296	0.5655
30-JAN-2023	RNAVAL	2.65	2.75	-0.0370	0.0350	0.0350	0.6687
30-JAN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ROHLTD	254.30	258.05	-0.0146	0.0348	0.0347	0.6629
30-JAN-2023	ROLEXRINGS	1690.20	1715.50	-0.0149	0.0210	0.0210	0.4012
30-JAN-2023	ROLLT	1.30	1.25	0.0392	0.0363	0.0363	0.6935
30-JAN-2023	ROLTA	3.10	3.25	-0.0473	0.0294	0.0295	0.5636
30-JAN-2023	ROML	56.30	55.50	0.0143	0.0313	0.0312	0.5961
30-JAN-2023	ROSSARI	696.75	701.30	-0.0065	0.0183	0.0182	0.3477
30-JAN-2023	ROSSELLIND	288.50	302.10	-0.0461	0.0390	0.0390	0.7451
30-JAN-2023	ROTO	550.20	532.00	0.0336	0.0168	0.0169	0.3229
30-JAN-2023	ROUTE	1164.70	1205.00	-0.0340	0.0273	0.0274	0.5235
30-JAN-2023	RPGLIFE	760.55	781.00	-0.0265	0.0290	0.0290	0.5540
30-JAN-2023	RPOWER	12.50	12.65	-0.0119	0.0350	0.0349	0.6668
30-JAN-2023	RPPINFRA	43.25	43.50	-0.0058	0.0335	0.0334	0.6381
30-JAN-2023	RPPL	170.55	173.70	-0.0183	0.0326	0.0326	0.6228
30-JAN-2023	RPSGVENT	429.35	436.35	-0.0162	0.0258	0.0257	0.4910
30-JAN-2023	RSSOFTWARE	23.75	23.40	0.0148	0.0340	0.0339	0.6477
30-JAN-2023	RSWM	168.10	170.35	-0.0133	0.0285	0.0284	0.5426
30-JAN-2023	RSYSTEMS	243.00	242.60	0.0016	0.0300	0.0299	0.5712
30-JAN-2023	RTNINDIA	43.00	42.30	0.0164	0.0382	0.0381	0.7279
30-JAN-2023	RTNPOWER	3.65	3.65	0.0000	0.0323	0.0323	0.6171
30-JAN-2023	RUBYMILLS	188.00	189.80	-0.0095	0.0354	0.0354	0.6763
30-JAN-2023	RUCHINFRA	9.95	10.20	-0.0248	0.0327	0.0326	0.6228
30-JAN-2023	RUCHIRA	115.25	111.35	0.0344	0.0341	0.0341	0.6515
30-JAN-2023	RUPA	265.55	266.75	-0.0045	0.0267	0.0266	0.5082
30-JAN-2023	RUSHIL	383.20	396.00	-0.0329	0.0332	0.0332	0.6343
30-JAN-2023	RUSTOMJEE	487.45	493.20	-0.0117	0.0108	0.0108	0.2063
30-JAN-2023	RVHL	21.75	21.85	-0.0046	0.0300	0.0300	0.5731
30-JAN-2023	RVNL	72.50	72.90	-0.0055	0.0300	0.0299	0.5712
30-JAN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	S&SPOWER	26.70	27.00	-0.0112	0.0455	0.0454	0.8674
30-JAN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SABEVENTS	4.25	4.40	-0.0347	0.0545	0.0544	1.0393
30-JAN-2023	SABTN	1.90	2.15	-0.1236	0.0533	0.0539	1.0298
30-JAN-2023	SADBHAV	12.55	12.90	-0.0275	0.0387	0.0386	0.7375
30-JAN-2023	SADBHIN	5.35	5.35	0.0000	0.0327	0.0326	0.6228
30-JAN-2023	SAFARI	1797.65	1747.70	0.0282	0.0257	0.0257	0.4910
30-JAN-2023	SAGARDEEP	26.65	26.95	-0.0112	0.0314	0.0314	0.5999
30-JAN-2023	SAGCEM	222.25	214.45	0.0357	0.0270	0.0271	0.5177
30-JAN-2023	SAH	83.00	83.80	-0.0096	0.0057	0.0057	0.1089
30-JAN-2023	SAIL	86.85	88.15	-0.0149	0.0260	0.0260	0.4967
30-JAN-2023	SAKAR	227.65	236.60	-0.0386	0.0368	0.0368	0.7031
30-JAN-2023	SAKHTISUG	21.45	21.20	0.0117	0.0398	0.0397	0.7585
30-JAN-2023	SAKSOFT	135.65	136.75	-0.0081	0.0341	0.0341	0.6515
30-JAN-2023	SAKUMA	15.00	15.10	-0.0066	0.0370	0.0369	0.7050
30-JAN-2023	SALASAR	45.70	45.05	0.0143	0.0354	0.0353	0.6744
30-JAN-2023	SALONA	246.85	248.30	-0.0059	0.0380	0.0379	0.7241
30-JAN-2023	SALSTEEL	17.90	18.85	-0.0517	0.0356	0.0357	0.6820
30-JAN-2023	SALZERELEC	288.05	285.70	0.0082	0.0343	0.0343	0.6553
30-JAN-2023	SAMBHAAV	3.45	3.55	-0.0286	0.0379	0.0379	0.7241
30-JAN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SANCO	8.65	9.10	-0.0507	0.0337	0.0338	0.6457
30-JAN-2023	SANDESH	958.30	969.45	-0.0116	0.0296	0.0296	0.5655
30-JAN-2023	SANDHAR	233.35	231.15	0.0095	0.0185	0.0184	0.3515
30-JAN-2023	SANGAMIND	210.70	208.70	0.0095	0.0315	0.0314	0.5999
30-JAN-2023	SANGHIIND	61.50	64.00	-0.0398	0.0342	0.0342	0.6534
30-JAN-2023	SANGHVIMOV	323.85	328.65	-0.0147	0.0312	0.0311	0.5942
30-JAN-2023	SANGINITA	22.10	21.60	0.0229	0.0329	0.0328	0.6266
30-JAN-2023	SANOFI	5518.50	5585.85	-0.0121	0.0112	0.0112	0.2140
30-JAN-2023	SANSERA	731.35	703.25	0.0392	0.0168	0.0170	0.3248
30-JAN-2023	SANWARIA	0.65	0.65	0.0000	0.0427	0.0426	0.8139
30-JAN-2023	SAPPHIRE	1276.70	1286.10	-0.0073	0.0202	0.0201	0.3840
30-JAN-2023	SARDAEN	1051.50	1064.85	-0.0126	0.0306	0.0305	0.5827
30-JAN-2023	SAREGAMA	339.20	354.50	-0.0441	0.0265	0.0266	0.5082
30-JAN-2023	SARLAPOLY	41.10	43.65	-0.0602	0.0280	0.0283	0.5407
30-JAN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SARVESHWAR	83.40	83.90	-0.0060	0.0149	0.0149	0.2847
30-JAN-2023	SASKEN	920.15	897.00	0.0255	0.0249	0.0249	0.4757
30-JAN-2023	SASTASUNDR	260.55	267.50	-0.0263	0.0303	0.0303	0.5789
30-JAN-2023	SATHAISPAT	2.40	2.30	0.0426	0.0593	0.0592	1.1310
30-JAN-2023	SATIA	125.20	121.60	0.0292	0.0296	0.0296	0.5655
30-JAN-2023	SATIN	144.85	146.85	-0.0137	0.0331	0.0330	0.6305
30-JAN-2023	SATINDLTD	79.45	77.05	0.0307	0.0173	0.0174	0.3324
30-JAN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SBC	14.55	14.90	-0.0238	0.0326	0.0326	0.6228
30-JAN-2023	SBCL	376.15	372.35	0.0102	0.0328	0.0328	0.6266
30-JAN-2023	SBICARD	716.40	699.35	0.0241	0.0189	0.0189	0.3611
30-JAN-2023	SBIETFCON	73.52	73.56	-0.0005	0.0090	0.0090	0.1719
30-JAN-2023	SBIETFIT	313.19	310.06	0.0100	0.0131	0.0131	0.2503
30-JAN-2023	SBIETFPB	207.32	207.20	0.0006	0.0134	0.0134	0.2560
30-JAN-2023	SBIETFQLTY	151.22	147.48	0.0250	0.0091	0.0093	0.1777
30-JAN-2023	SBILIFE	1233.45	1250.25	-0.0135	0.0158	0.0157	0.2999
30-JAN-2023	SBIN	538.20	539.95	-0.0032	0.0181	0.0180	0.3439
30-JAN-2023	SCAPDVR	14.40	14.35	0.0035	0.0401	0.0400	0.7642
30-JAN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SCHAEFFLER	2630.20	2606.80	0.0089	0.0209	0.0209	0.3993
30-JAN-2023	SCHAND	157.55	159.85	-0.0145	0.0313	0.0312	0.5961
30-JAN-2023	SCHNEIDER	181.70	175.85	0.0327	0.0319	0.0319	0.6094
30-JAN-2023	SCI	126.35	128.60	-0.0177	0.0265	0.0264	0.5044
30-JAN-2023	SCPL	542.80	544.70	-0.0035	0.0126	0.0126	0.2407
30-JAN-2023	SDBL	122.45	125.20	-0.0222	0.0331	0.0330	0.6305
30-JAN-2023	SDL24BEES	110.81	110.76	0.0005	0.0020	0.0020	0.0382
30-JAN-2023	SDL26BEES	110.23	110.50	-0.0024	0.0036	0.0036	0.0688
30-JAN-2023	SEAMECLTD	789.85	769.00	0.0268	0.0322	0.0322	0.6152
30-JAN-2023	SECURCRED	22.30	23.50	-0.0524	0.0276	0.0278	0.5311
30-JAN-2023	SECURKLOUD	53.50	54.85	-0.0249	0.0358	0.0358	0.6840
30-JAN-2023	SEJALLTD	269.30	265.90	0.0127	0.0262	0.0262	0.5006
30-JAN-2023	SELAN	280.65	278.75	0.0068	0.0357	0.0356	0.6801
30-JAN-2023	SELMC	480.60	500.10	-0.0398	0.0835	0.0834	1.5934
30-JAN-2023	SEPC	12.90	13.40	-0.0380	0.0406	0.0406	0.7757
30-JAN-2023	SEPOWER	16.00	15.95	0.0031	0.0350	0.0349	0.6668
30-JAN-2023	SEQUENT	76.20	79.90	-0.0474	0.0308	0.0309	0.5903
30-JAN-2023	SERVOTECH	232.65	221.60	0.0487	0.0334	0.0335	0.6400
30-JAN-2023	SESHAPAPER	288.30	268.15	0.0725	0.0292	0.0295	0.5636
30-JAN-2023	SETCO	10.25	10.25	0.0000	0.0318	0.0317	0.6056
30-JAN-2023	SETF10GILT	206.45	206.00	0.0022	0.0069	0.0069	0.1318
30-JAN-2023	SETFGOLD	50.03	50.15	-0.0024	0.0074	0.0074	0.1414
30-JAN-2023	SETFNIF50	182.83	182.69	0.0008	0.0097	0.0096	0.1834
30-JAN-2023	SETFNIFBK	406.85	407.70	-0.0021	0.0129	0.0128	0.2445
30-JAN-2023	SETFNN50	406.94	427.16	-0.0485	0.0110	0.0115	0.2197
30-JAN-2023	SETUINFRA	1.40	1.40	0.0000	0.0392	0.0391	0.7470
30-JAN-2023	SEYAIND	28.20	29.65	-0.0501	0.0290	0.0291	0.5560
30-JAN-2023	SFL	1233.20	1232.00	0.0010	0.0188	0.0188	0.3592
30-JAN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SGIL	148.20	148.50	-0.0020	0.0269	0.0268	0.5120
30-JAN-2023	SGL	17.30	17.80	-0.0285	0.0309	0.0309	0.5903
30-JAN-2023	SHAHALLOYS	66.35	67.65	-0.0194	0.0384	0.0383	0.7317
30-JAN-2023	SHAILY	1531.75	1517.60	0.0093	0.0200	0.0199	0.3802
30-JAN-2023	SHAKTIPUMP	428.90	426.05	0.0067	0.0293	0.0292	0.5579
30-JAN-2023	SHALBY	145.90	142.90	0.0208	0.0261	0.0261	0.4986
30-JAN-2023	SHALPAINTS	140.40	149.15	-0.0605	0.0276	0.0278	0.5311
30-JAN-2023	SHANKARA	596.50	602.75	-0.0104	0.0280	0.0280	0.5349
30-JAN-2023	SHANTI	19.60	20.30	-0.0351	0.0269	0.0270	0.5158
30-JAN-2023	SHANTIGEAR	342.45	345.90	-0.0100	0.0312	0.0312	0.5961
30-JAN-2023	SHARDACROP	464.30	489.80	-0.0535	0.0333	0.0334	0.6381
30-JAN-2023	SHARDAMOTR	729.00	755.45	-0.0356	0.0281	0.0282	0.5388
30-JAN-2023	SHAREINDIA	1198.60	1188.15	0.0088	0.0251	0.0250	0.4776
30-JAN-2023	SHARIABEES	419.18	420.39	-0.0029	0.0117	0.0117	0.2235
30-JAN-2023	SHEMAROO	127.65	124.85	0.0222	0.0377	0.0376	0.7183
30-JAN-2023	SHILPAMED	241.15	241.30	-0.0006	0.0256	0.0256	0.4891
30-JAN-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SHIVALIK	681.15	690.20	-0.0132	0.0215	0.0214	0.4088
30-JAN-2023	SHIVAMAUTO	25.70	26.10	-0.0154	0.0312	0.0311	0.5942
30-JAN-2023	SHIVAMILLS	91.85	94.95	-0.0332	0.0364	0.0363	0.6935
30-JAN-2023	SHIVATEX	118.65	125.75	-0.0581	0.0360	0.0361	0.6897
30-JAN-2023	SHK	139.55	140.70	-0.0082	0.0218	0.0217	0.4146
30-JAN-2023	SHOPERSTOP	645.55	654.65	-0.0140	0.0258	0.0258	0.4929
30-JAN-2023	SHRADHA	56.15	59.10	-0.0512	0.0390	0.0391	0.7470
30-JAN-2023	SHRADHAIND	48.00	48.00	0.0000	0.0049	0.0049	0.0936
30-JAN-2023	SHREDIGCEM	69.25	71.35	-0.0299	0.0236	0.0237	0.4528
30-JAN-2023	SHREECEM	22583.60	21901.25	0.0307	0.0182	0.0183	0.3496
30-JAN-2023	SHREEPUSHK	164.15	165.70	-0.0094	0.0305	0.0305	0.5827
30-JAN-2023	SHREERAMA	11.40	11.75	-0.0302	0.0334	0.0334	0.6381
30-JAN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SHREMINVIT	105.00	105.00	0.0000	0.0024	0.0024	0.0459
30-JAN-2023	SHRENIK	1.45	1.50	-0.0339	0.0366	0.0366	0.6992
30-JAN-2023	SHREYANIND	151.40	148.65	0.0183	0.0330	0.0329	0.6286
30-JAN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SHREYAS	272.85	276.35	-0.0127	0.0344	0.0343	0.6553
30-JAN-2023	SHRIPISTON	1165.00	1205.55	-0.0342	0.0250	0.0251	0.4795
30-JAN-2023	SHRIRAMFIN	1243.90	1241.05	0.0023	0.0244	0.0244	0.4662
30-JAN-2023	SHRIRAMPPS	70.50	70.30	0.0028	0.0222	0.0222	0.4241
30-JAN-2023	SHYAMCENT	19.85	19.80	0.0025	0.0341	0.0340	0.6496
30-JAN-2023	SHYAMMETL	302.35	303.00	-0.0021	0.0189	0.0188	0.3592
30-JAN-2023	SHYAMTEL	9.55	9.70	-0.0156	0.0847	0.0845	1.6144
30-JAN-2023	SIEMENS	2917.15	2957.95	-0.0139	0.0170	0.0170	0.3248
30-JAN-2023	SIGACHI	313.65	312.70	0.0030	0.0242	0.0241	0.4604
30-JAN-2023	SIGIND	37.95	37.70	0.0066	0.0310	0.0310	0.5923
30-JAN-2023	SIKKO	97.35	100.55	-0.0323	0.0394	0.0394	0.7527
30-JAN-2023	SIL	30.50	30.70	-0.0065	0.0326	0.0325	0.6209
30-JAN-2023	SILGO	24.50	24.60	-0.0041	0.0318	0.0318	0.6075
30-JAN-2023	SILINV	321.20	312.30	0.0281	0.0301	0.0301	0.5751
30-JAN-2023	SILLYMONKS	25.75	26.65	-0.0344	0.0387	0.0387	0.7394
30-JAN-2023	SILVER	69.99	69.78	0.0030	0.0115	0.0114	0.2178
30-JAN-2023	SILVERBEES	67.45	67.47	-0.0003	0.0116	0.0116	0.2216
30-JAN-2023	SILVERTUC	343.40	338.25	0.0151	0.0160	0.0160	0.3057
30-JAN-2023	SIMBHALS	22.75	22.35	0.0177	0.0384	0.0383	0.7317
30-JAN-2023	SIMPLEXINF	53.50	53.95	-0.0084	0.0387	0.0386	0.7375
30-JAN-2023	SINTERCOM	102.00	103.00	-0.0098	0.0209	0.0209	0.3993
30-JAN-2023	SINTEX	2.55	2.65	-0.0385	0.0299	0.0300	0.5731
30-JAN-2023	SIRCA	629.80	627.15	0.0042	0.0284	0.0284	0.5426
30-JAN-2023	SIS	372.25	371.05	0.0032	0.0173	0.0173	0.3305
30-JAN-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
30-JAN-2023	SITINET	1.50	1.55	-0.0328	0.0441	0.0440	0.8406
30-JAN-2023	SIYSIL	492.10	540.50	-0.0938	0.0303	0.0309	0.5903
30-JAN-2023	SJS	445.40	451.75	-0.0142	0.0218	0.0217	0.4146
30-JAN-2023	SJVN	33.60	33.90	-0.0089	0.0195	0.0195	0.3725
30-JAN-2023	SKFINDIA	4288.00	4316.35	-0.0066	0.0187	0.0187	0.3573
30-JAN-2023	SKIL	2.65	2.75	-0.0370	0.0265	0.0266	0.5082
30-JAN-2023	SKIPPER	106.30	103.25	0.0291	0.0367	0.0366	0.6992
30-JAN-2023	SKMEGGPROD	141.90	134.65	0.0524	0.0313	0.0315	0.6018
30-JAN-2023	SKYGOLD	267.80	267.30	0.0019	0.0190	0.0190	0.3630
30-JAN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SMARTLINK	132.85	133.40	-0.0041	0.0336	0.0335	0.6400
30-JAN-2023	SMCGLOBAL	76.35	76.45	-0.0013	0.0166	0.0166	0.3171
30-JAN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SMLISUZU	745.70	748.70	-0.0040	0.0316	0.0315	0.6018
30-JAN-2023	SMLT	162.80	163.70	-0.0055	0.0316	0.0315	0.6018
30-JAN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SMSLIFE	625.95	632.80	-0.0109	0.0257	0.0256	0.4891
30-JAN-2023	SMSPHARMA	76.10	75.80	0.0039	0.0275	0.0275	0.5254
30-JAN-2023	SNOWMAN	35.65	36.10	-0.0125	0.0284	0.0284	0.5426
30-JAN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SOBHA	584.05	575.25	0.0152	0.0276	0.0275	0.5254
30-JAN-2023	SOFTTECH	171.60	179.45	-0.0447	0.0262	0.0263	0.5025
30-JAN-2023	SOLARA	411.60	416.15	-0.0110	0.0326	0.0325	0.6209
30-JAN-2023	SOLARINDS	4029.95	4104.35	-0.0183	0.0216	0.0215	0.4108
30-JAN-2023	SOMANYCERA	537.65	545.65	-0.0148	0.0229	0.0229	0.4375
30-JAN-2023	SOMATEX	8.85	8.90	-0.0056	0.0349	0.0348	0.6649
30-JAN-2023	SOMICONVEY	38.85	38.10	0.0195	0.0351	0.0351	0.6706
30-JAN-2023	SONACOMS	441.65	451.60	-0.0223	0.0236	0.0236	0.4509
30-JAN-2023	SONAMCLOCK	47.20	45.45	0.0378	0.0253	0.0254	0.4853
30-JAN-2023	SONATSOFTW	604.90	605.80	-0.0015	0.0217	0.0216	0.4127
30-JAN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
30-JAN-2023	SOTL	260.90	290.80	-0.1085	0.0240	0.0252	0.4814
30-JAN-2023	SOUTHBANK	17.20	16.90	0.0176	0.0306	0.0305	0.5827
30-JAN-2023	SOUTHWEST	114.60	115.40	-0.0070	0.0297	0.0296	0.5655
30-JAN-2023	SPAL	302.05	302.55	-0.0017	0.0302	0.0301	0.5751
30-JAN-2023	SPANDANA	559.10	535.70	0.0428	0.0325	0.0326	0.6228
30-JAN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SPARC	192.65	196.35	-0.0190	0.0279	0.0279	0.5330
30-JAN-2023	SPCENET	24.60	25.45	-0.0340	0.0319	0.0319	0.6094
30-JAN-2023	SPECIALITY	244.20	247.00	-0.0114	0.0364	0.0363	0.6935
30-JAN-2023	SPENCERS	67.85	68.30	-0.0066	0.0286	0.0285	0.5445
30-JAN-2023	SPENTEX	1.55	1.70	-0.0924	0.0438	0.0441	0.8425
30-JAN-2023	SPIC	70.05	70.20	-0.0021	0.0388	0.0387	0.7394
30-JAN-2023	SPICEJET	34.50	35.20	-0.0201	0.0261	0.0260	0.4967
30-JAN-2023	SPLIL	68.90	70.15	-0.0180	0.0400	0.0400	0.7642
30-JAN-2023	SPLPETRO	360.95	353.35	0.0213	0.0154	0.0154	0.2942
30-JAN-2023	SPMLINFRA	28.05	29.50	-0.0504	0.0374	0.0375	0.7164
30-JAN-2023	SPORTKING	692.65	706.70	-0.0201	0.0228	0.0228	0.4356
30-JAN-2023	SPTL	2.75	2.80	-0.0180	0.0379	0.0378	0.7222
30-JAN-2023	SPYL	0.60	0.65	-0.0800	0.0670	0.0671	1.2819
30-JAN-2023	SREEL	193.90	199.95	-0.0307	0.0269	0.0270	0.5158
30-JAN-2023	SREINFRA	2.90	3.00	-0.0339	0.0331	0.0331	0.6324
30-JAN-2023	SRF	2151.25	2131.05	0.0094	0.0206	0.0205	0.3917
30-JAN-2023	SRHHYPOLTD	464.70	455.05	0.0210	0.0363	0.0363	0.6935
30-JAN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SRPL	55.35	57.05	-0.0303	0.0334	0.0334	0.6381
30-JAN-2023	SSWL	131.00	140.05	-0.0668	0.0235	0.0239	0.4566
30-JAN-2023	STAMPEDE	0.85	0.95	-0.1112	0.0360	0.0368	0.7031
30-JAN-2023	STAR	298.65	309.50	-0.0357	0.0268	0.0269	0.5139
30-JAN-2023	STARCEMENT	106.10	104.15	0.0185	0.0208	0.0208	0.3974
30-JAN-2023	STARHEALTH	489.60	501.55	-0.0241	0.0200	0.0201	0.3840
30-JAN-2023	STARPAPER	174.00	170.30	0.0215	0.0260	0.0260	0.4967
30-JAN-2023	STARTECK	132.00	130.60	0.0107	0.0240	0.0240	0.4585
30-JAN-2023	STCINDIA	79.50	78.65	0.0107	0.0344	0.0343	0.6553
30-JAN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	STEELCAS	459.65	468.85	-0.0198	0.0258	0.0258	0.4929
30-JAN-2023	STEELCITY	58.55	58.05	0.0086	0.0262	0.0262	0.5006
30-JAN-2023	STEELXIND	13.70	14.30	-0.0429	0.0321	0.0322	0.6152
30-JAN-2023	STEL	141.20	140.95	0.0018	0.0318	0.0318	0.6075
30-JAN-2023	STERTOOLS	323.00	321.05	0.0061	0.0343	0.0342	0.6534
30-JAN-2023	STLTECH	181.05	175.05	0.0337	0.0283	0.0283	0.5407
30-JAN-2023	STOVEKRAFT	504.65	503.05	0.0032	0.0237	0.0236	0.4509
30-JAN-2023	STYLAMIND	1099.70	1089.65	0.0092	0.0255	0.0254	0.4853
30-JAN-2023	STYRENIX	774.40	774.40	0.0000	0.0245	0.0245	0.4681
30-JAN-2023	SUBEXLTD	34.55	35.55	-0.0285	0.0358	0.0357	0.6820
30-JAN-2023	SUBROS	295.30	293.85	0.0049	0.0230	0.0230	0.4394
30-JAN-2023	SUDARSCHEM	380.20	385.65	-0.0142	0.0221	0.0220	0.4203
30-JAN-2023	SUKHJITS	436.05	430.70	0.0123	0.0108	0.0108	0.2063
30-JAN-2023	SULA	377.80	378.85	-0.0028	0.0142	0.0142	0.2713
30-JAN-2023	SUMEETINDS	3.75	3.80	-0.0132	0.0402	0.0401	0.7661
30-JAN-2023	SUMICHEM	451.50	458.95	-0.0164	0.0197	0.0197	0.3764
30-JAN-2023	SUMIT	32.75	31.20	0.0485	0.0370	0.0371	0.7088
30-JAN-2023	SUMMITSEC	615.15	614.15	0.0016	0.0247	0.0246	0.4700
30-JAN-2023	SUNCLAYLTD	4693.90	4698.70	-0.0010	0.0189	0.0189	0.3611
30-JAN-2023	SUNDARAM	2.80	2.75	0.0180	0.0347	0.0347	0.6629
30-JAN-2023	SUNDARMFIN	2261.40	2246.15	0.0068	0.0178	0.0178	0.3401
30-JAN-2023	SUNDARMHLD	86.40	85.05	0.0157	0.0222	0.0222	0.4241
30-JAN-2023	SUNDRMBRAK	316.70	319.90	-0.0101	0.0215	0.0214	0.4088
30-JAN-2023	SUNDRMFAST	987.70	998.25	-0.0106	0.0188	0.0188	0.3592
30-JAN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SUNFLAG	130.85	132.80	-0.0148	0.0355	0.0354	0.6763
30-JAN-2023	SUNPHARMA	1051.65	1043.40	0.0079	0.0145	0.0145	0.2770
30-JAN-2023	SUNTECK	338.95	343.45	-0.0132	0.0243	0.0242	0.4623
30-JAN-2023	SUNTV	450.15	452.40	-0.0050	0.0203	0.0202	0.3859
30-JAN-2023	SUPERHOUSE	193.75	194.45	-0.0036	0.0337	0.0336	0.6419
30-JAN-2023	SUPERSPIN	8.30	8.40	-0.0120	0.0330	0.0329	0.6286
30-JAN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SUPRAJIT	321.00	321.65	-0.0020	0.0220	0.0219	0.4184
30-JAN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	SUPREMEENG	1.15	1.10	0.0445	0.0320	0.0320	0.6114
30-JAN-2023	SUPREMEIND	2549.00	2538.95	0.0040	0.0198	0.0198	0.3783
30-JAN-2023	SUPREMEINF	22.50	23.65	-0.0498	0.0390	0.0390	0.7451
30-JAN-2023	SUPRIYA	208.80	213.25	-0.0211	0.0235	0.0235	0.4490
30-JAN-2023	SURANASOL	20.95	21.20	-0.0119	0.0361	0.0360	0.6878
30-JAN-2023	SURANAT&P	10.75	11.40	-0.0587	0.0356	0.0358	0.6840
30-JAN-2023	SURYALAXMI	57.90	58.05	-0.0026	0.0328	0.0327	0.6247
30-JAN-2023	SURYAROSNI	603.60	599.25	0.0072	0.0306	0.0305	0.5827
30-JAN-2023	SURYODAY	103.45	107.15	-0.0351	0.0295	0.0296	0.5655
30-JAN-2023	SUTLEJTEX	58.90	59.05	-0.0025	0.0294	0.0294	0.5617
30-JAN-2023	SUULD	35.95	36.40	-0.0124	0.0341	0.0341	0.6515
30-JAN-2023	SUVEN	60.90	62.00	-0.0179	0.0297	0.0297	0.5674
30-JAN-2023	SUVENPHAR	488.35	492.10	-0.0076	0.0210	0.0210	0.4012
30-JAN-2023	SUVIDHAA	4.70	4.75	-0.0106	0.0321	0.0321	0.6133
30-JAN-2023	SUZLON	8.95	9.10	-0.0166	0.0402	0.0402	0.7680
30-JAN-2023	SVPGLOB	33.10	35.30	-0.0643	0.0355	0.0357	0.6820
30-JAN-2023	SWANENERGY	326.25	334.85	-0.0260	0.0326	0.0326	0.6228
30-JAN-2023	SWARAJENG	1591.05	1578.60	0.0079	0.0168	0.0168	0.3210
30-JAN-2023	SWELECTES	316.85	319.75	-0.0091	0.0314	0.0313	0.5980
30-JAN-2023	SWSOLAR	273.05	271.00	0.0075	0.0256	0.0255	0.4872
30-JAN-2023	SYMPHONY	957.10	947.20	0.0104	0.0175	0.0175	0.3343
30-JAN-2023	SYNCOMF	7.80	7.75	0.0064	0.0153	0.0153	0.2923
30-JAN-2023	SYNGENE	567.40	566.45	0.0017	0.0178	0.0178	0.3401
30-JAN-2023	SYRMA	252.15	259.55	-0.0289	0.0141	0.0142	0.2713
30-JAN-2023	TAINWALCHM	106.05	107.95	-0.0178	0.0415	0.0414	0.7909
30-JAN-2023	TAJGVK	189.90	189.05	0.0045	0.0259	0.0258	0.4929
30-JAN-2023	TAKE	21.50	21.75	-0.0116	0.0295	0.0294	0.5617
30-JAN-2023	TALBROAUTO	474.30	488.95	-0.0304	0.0312	0.0312	0.5961
30-JAN-2023	TANLA	628.55	646.75	-0.0285	0.0342	0.0342	0.6534
30-JAN-2023	TANTIACONS	12.45	12.90	-0.0355	0.0499	0.0499	0.9533
30-JAN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	TARAPUR	4.10	4.15	-0.0121	0.0404	0.0403	0.7699
30-JAN-2023	TARC	40.70	40.85	-0.0037	0.0278	0.0278	0.5311
30-JAN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	TARMAT	50.70	50.55	0.0030	0.0362	0.0361	0.6897
30-JAN-2023	TARSONS	681.35	683.10	-0.0026	0.0214	0.0213	0.4069
30-JAN-2023	TASTYBITE	10099.90	10073.65	0.0026	0.0220	0.0220	0.4203
30-JAN-2023	TATACHEM	955.35	945.05	0.0108	0.0220	0.0220	0.4203
30-JAN-2023	TATACOFFEE	213.35	211.90	0.0068	0.0190	0.0190	0.3630
30-JAN-2023	TATACOMM	1233.70	1255.45	-0.0175	0.0221	0.0221	0.4222
30-JAN-2023	TATACONSUM	735.65	735.25	0.0005	0.0161	0.0161	0.3076
30-JAN-2023	TATAELXSI	6578.05	6664.25	-0.0130	0.0253	0.0253	0.4834
30-JAN-2023	TATAINVEST	2114.70	2114.40	0.0001	0.0238	0.0238	0.4547
30-JAN-2023	TATAMETALI	823.65	838.05	-0.0173	0.0218	0.0218	0.4165
30-JAN-2023	TATAMOTORS	443.65	445.60	-0.0044	0.0244	0.0244	0.4662
30-JAN-2023	TATAMTRDVR	223.50	225.15	-0.0074	0.0284	0.0283	0.5407
30-JAN-2023	TATAPOWER	204.35	202.35	0.0098	0.0227	0.0227	0.4337
30-JAN-2023	TATASTEEL	118.75	120.65	-0.0159	0.0237	0.0236	0.4509
30-JAN-2023	TATASTLLP	699.95	712.10	-0.0172	0.0243	0.0242	0.4623
30-JAN-2023	TATVA	2048.50	2071.20	-0.0110	0.0187	0.0186	0.3554
30-JAN-2023	TBZ	73.55	73.50	0.0007	0.0260	0.0259	0.4948
30-JAN-2023	TCI	625.30	623.15	0.0034	0.0279	0.0278	0.5311
30-JAN-2023	TCIEXP	1739.75	1771.95	-0.0183	0.0231	0.0231	0.4413
30-JAN-2023	TCIFINANCE	3.25	3.40	-0.0451	0.0316	0.0317	0.6056
30-JAN-2023	TCNSBRANDS	483.40	495.70	-0.0251	0.0260	0.0260	0.4967
30-JAN-2023	TCPLPACK	1291.40	1309.95	-0.0143	0.0364	0.0364	0.6954
30-JAN-2023	TCS	3433.65	3411.00	0.0066	0.0141	0.0141	0.2694
30-JAN-2023	TDPOWERSYS	130.15	131.00	-0.0065	0.0324	0.0323	0.6171
30-JAN-2023	TEAMLEASE	2251.25	2244.35	0.0031	0.0229	0.0228	0.4356
30-JAN-2023	TECH	30.79	30.37	0.0137	0.0120	0.0120	0.2293
30-JAN-2023	TECHIN	9.10	9.45	-0.0377	0.0406	0.0406	0.7757
30-JAN-2023	TECHM	1036.10	1030.10	0.0058	0.0185	0.0185	0.3534
30-JAN-2023	TECHNOE	332.35	347.60	-0.0449	0.0231	0.0233	0.4451
30-JAN-2023	TEGA	570.70	572.55	-0.0032	0.0178	0.0178	0.3401
30-JAN-2023	TEJASNET	535.45	518.50	0.0322	0.0310	0.0310	0.5923
30-JAN-2023	TEMBO	163.20	162.80	0.0025	0.0324	0.0323	0.6171
30-JAN-2023	TERASOFT	40.90	41.70	-0.0194	0.0379	0.0378	0.7222
30-JAN-2023	TEXINFRA	55.90	56.55	-0.0116	0.0236	0.0236	0.4509
30-JAN-2023	TEXMOPIPES	53.45	55.00	-0.0286	0.0307	0.0307	0.5865
30-JAN-2023	TEXRAIL	54.00	54.00	0.0000	0.0335	0.0335	0.6400
30-JAN-2023	TFCILTD	75.10	75.90	-0.0106	0.0313	0.0312	0.5961
30-JAN-2023	TFL	9.70	9.45	0.0261	0.0371	0.0370	0.7069
30-JAN-2023	TGBHOTELS	10.50	10.75	-0.0235	0.0350	0.0349	0.6668
30-JAN-2023	THANGAMAYL	1040.40	1035.10	0.0051	0.0243	0.0242	0.4623
30-JAN-2023	THEINVEST	89.65	89.35	0.0034	0.0286	0.0286	0.5464
30-JAN-2023	THEMISMED	1149.80	1181.80	-0.0275	0.0304	0.0303	0.5789
30-JAN-2023	THERMAX	1900.85	1905.70	-0.0025	0.0218	0.0218	0.4165
30-JAN-2023	THOMASCOOK	67.80	68.85	-0.0154	0.0278	0.0277	0.5292
30-JAN-2023	THOMASCOTT	43.95	42.95	0.0230	0.0481	0.0480	0.9170
30-JAN-2023	THYROCARE	522.00	535.15	-0.0249	0.0238	0.0238	0.4547
30-JAN-2023	TI	111.05	109.40	0.0150	0.0289	0.0289	0.5521
30-JAN-2023	TIDEWATER	973.90	969.90	0.0041	0.0206	0.0205	0.3917
30-JAN-2023	TIIL	903.70	905.35	-0.0018	0.0306	0.0305	0.5827
30-JAN-2023	TIINDIA	2586.80	2665.60	-0.0300	0.0257	0.0258	0.4929
30-JAN-2023	TIJARIA	7.55	7.55	0.0000	0.0326	0.0325	0.6209
30-JAN-2023	TIL	152.45	147.90	0.0303	0.0365	0.0365	0.6973
30-JAN-2023	TIMESGTY	48.40	48.15	0.0052	0.0406	0.0405	0.7738
30-JAN-2023	TIMETECHNO	83.50	82.50	0.0120	0.0297	0.0296	0.5655
30-JAN-2023	TIMKEN	3048.70	3074.00	-0.0083	0.0262	0.0261	0.4986
30-JAN-2023	TINPLATE	343.55	351.15	-0.0219	0.0261	0.0261	0.4986
30-JAN-2023	TIPSFILMS	426.20	421.95	0.0100	0.0314	0.0313	0.5980
30-JAN-2023	TIPSINDLTD	1586.25	1597.30	-0.0069	0.0279	0.0279	0.5330
30-JAN-2023	TIRUMALCHM	177.10	176.00	0.0062	0.0306	0.0305	0.5827
30-JAN-2023	TIRUPATIFL	17.90	17.50	0.0226	0.0336	0.0336	0.6419
30-JAN-2023	TITAN	2335.55	2331.25	0.0018	0.0172	0.0171	0.3267
30-JAN-2023	TMB	469.70	472.80	-0.0066	0.0072	0.0072	0.1376
30-JAN-2023	TNIDETF	54.28	54.86	-0.0106	0.0103	0.0103	0.1968
30-JAN-2023	TNPETRO	86.95	88.40	-0.0165	0.0259	0.0259	0.4948
30-JAN-2023	TNPL	235.15	226.65	0.0368	0.0268	0.0269	0.5139
30-JAN-2023	TNTELE	7.10	6.75	0.0506	0.0396	0.0397	0.7585
30-JAN-2023	TOKYOPLAST	91.80	94.45	-0.0285	0.0302	0.0302	0.5770
30-JAN-2023	TORNTPHARM	1547.90	1537.40	0.0068	0.0159	0.0159	0.3038
30-JAN-2023	TORNTPOWER	435.25	439.90	-0.0106	0.0196	0.0196	0.3745
30-JAN-2023	TOTAL	143.15	145.30	-0.0149	0.0375	0.0375	0.7164
30-JAN-2023	TOUCHWOOD	178.20	187.55	-0.0511	0.0328	0.0329	0.6286
30-JAN-2023	TPLPLASTEH	32.10	32.75	-0.0200	0.0400	0.0399	0.7623
30-JAN-2023	TRACXN	91.45	94.45	-0.0323	0.0225	0.0225	0.4299
30-JAN-2023	TREEHOUSE	16.05	16.80	-0.0457	0.0373	0.0373	0.7126
30-JAN-2023	TREJHARA	67.20	66.65	0.0082	0.0359	0.0359	0.6859
30-JAN-2023	TRENT	1180.35	1176.30	0.0034	0.0211	0.0210	0.4012
30-JAN-2023	TRF	176.65	180.25	-0.0202	0.0340	0.0339	0.6477
30-JAN-2023	TRIDENT	31.80	32.05	-0.0078	0.0264	0.0264	0.5044
30-JAN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	TRIGYN	90.85	91.25	-0.0044	0.0323	0.0322	0.6152
30-JAN-2023	TRIL	72.00	69.70	0.0325	0.0411	0.0411	0.7852
30-JAN-2023	TRITURBINE	264.50	273.60	-0.0338	0.0294	0.0294	0.5617
30-JAN-2023	TRIVENI	268.60	276.70	-0.0297	0.0326	0.0326	0.6228
30-JAN-2023	TRU	63.35	63.65	-0.0047	0.0340	0.0339	0.6477
30-JAN-2023	TTKHLTCARE	962.60	982.70	-0.0207	0.0268	0.0268	0.5120
30-JAN-2023	TTKPRESTIG	787.25	802.95	-0.0197	0.0204	0.0204	0.3897
30-JAN-2023	TTL	78.90	79.20	-0.0038	0.0312	0.0311	0.5942
30-JAN-2023	TTML	75.50	77.70	-0.0287	0.0377	0.0377	0.7203
30-JAN-2023	TV18BRDCST	32.80	32.45	0.0107	0.0333	0.0332	0.6343
30-JAN-2023	TVSELECT	374.75	373.20	0.0041	0.0372	0.0371	0.7088
30-JAN-2023	TVSMOTOR	1033.70	1050.80	-0.0164	0.0200	0.0199	0.3802
30-JAN-2023	TVSSRICHAK	3302.00	3323.70	-0.0066	0.0263	0.0262	0.5006
30-JAN-2023	TVTODAY	249.20	249.85	-0.0026	0.0239	0.0239	0.4566
30-JAN-2023	TVVISION	2.35	2.30	0.0215	0.0603	0.0602	1.1501
30-JAN-2023	TWL	220.20	217.90	0.0105	0.0305	0.0304	0.5808
30-JAN-2023	UBL	1574.75	1542.70	0.0206	0.0156	0.0156	0.2980
30-JAN-2023	UCALFUEL	121.95	122.05	-0.0008	0.0248	0.0247	0.4719
30-JAN-2023	UCOBANK	28.35	28.40	-0.0018	0.0314	0.0313	0.5980
30-JAN-2023	UDAICEMENT	29.75	29.75	0.0000	0.0198	0.0198	0.3783
30-JAN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	UFLEX	540.45	548.45	-0.0147	0.0222	0.0221	0.4222
30-JAN-2023	UFO	85.70	84.55	0.0135	0.0255	0.0255	0.4872
30-JAN-2023	UGARSUGAR	94.55	99.45	-0.0505	0.0373	0.0374	0.7145
30-JAN-2023	UGROCAP	154.60	150.60	0.0262	0.0237	0.0238	0.4547
30-JAN-2023	UJAAS	2.65	2.70	-0.0187	0.0294	0.0293	0.5598
30-JAN-2023	UJJIVAN	264.15	266.65	-0.0094	0.0310	0.0309	0.5903
30-JAN-2023	UJJIVANSFB	27.65	27.50	0.0054	0.0279	0.0278	0.5311
30-JAN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ULTRACEMCO	6887.65	6715.60	0.0253	0.0163	0.0164	0.3133
30-JAN-2023	UMAEXPORTS	45.85	47.60	-0.0375	0.0246	0.0247	0.4719
30-JAN-2023	UMANGDAIRY	61.50	60.60	0.0147	0.0300	0.0300	0.5731
30-JAN-2023	UMESLTD	4.70	4.70	0.0000	0.0514	0.0513	0.9801
30-JAN-2023	UNICHEMLAB	326.85	297.55	0.0939	0.0323	0.0329	0.6286
30-JAN-2023	UNIDT	225.50	224.80	0.0031	0.0314	0.0313	0.5980
30-JAN-2023	UNIENTER	135.30	137.40	-0.0154	0.0241	0.0240	0.4585
30-JAN-2023	UNIINFO	21.95	22.20	-0.0113	0.0349	0.0348	0.6649
30-JAN-2023	UNIONBANK	75.05	74.90	0.0020	0.0308	0.0307	0.5865
30-JAN-2023	UNIPARTS	551.50	543.75	0.0142	0.0067	0.0067	0.1280
30-JAN-2023	UNITECH	1.60	1.65	-0.0308	0.0325	0.0325	0.6209
30-JAN-2023	UNITEDPOLY	101.65	107.00	-0.0513	0.0394	0.0395	0.7546
30-JAN-2023	UNITEDTEA	271.15	270.95	0.0007	0.0235	0.0234	0.4471
30-JAN-2023	UNIVAFOODS	6.65	6.10	0.0863	0.0482	0.0485	0.9266
30-JAN-2023	UNIVASTU	85.55	86.65	-0.0128	0.0400	0.0399	0.7623
30-JAN-2023	UNIVCABLES	295.80	304.20	-0.0280	0.0317	0.0317	0.6056
30-JAN-2023	UNIVPHOTO	460.30	467.55	-0.0156	0.0373	0.0373	0.7126
30-JAN-2023	UNOMINDA	499.35	498.35	0.0020	0.0225	0.0225	0.4299
30-JAN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	UPELECT	229.60	229.60	0.0000	0.1093	0.1090	2.0824
30-JAN-2023	UPL	745.15	744.70	0.0006	0.0192	0.0191	0.3649
30-JAN-2023	URJA	8.95	9.10	-0.0166	0.0326	0.0325	0.6209
30-JAN-2023	USHAMART	180.10	180.25	-0.0008	0.0347	0.0347	0.6629
30-JAN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	UTIAMC	721.75	738.25	-0.0226	0.0238	0.0238	0.4547
30-JAN-2023	UTIBANKETF	40.92	41.04	-0.0029	0.0127	0.0127	0.2426
30-JAN-2023	UTINEXT50	41.50	44.46	-0.0689	0.0177	0.0183	0.3496
30-JAN-2023	UTINIFTETF	1876.11	1872.59	0.0019	0.0118	0.0118	0.2254
30-JAN-2023	UTISENSETF	632.10	646.12	-0.0219	0.0105	0.0106	0.2025
30-JAN-2023	UTISXN50	48.52	48.42	0.0021	0.0172	0.0171	0.3267
30-JAN-2023	UTTAMSUGAR	258.40	262.50	-0.0157	0.0376	0.0375	0.7164
30-JAN-2023	V2RETAIL	86.90	89.60	-0.0306	0.0319	0.0319	0.6094
30-JAN-2023	VADILALIND	2735.15	2776.75	-0.0151	0.0302	0.0301	0.5751
30-JAN-2023	VAIBHAVGBL	298.55	291.75	0.0230	0.0262	0.0262	0.5006
30-JAN-2023	VAISHALI	146.05	145.40	0.0045	0.0358	0.0357	0.6820
30-JAN-2023	VAKRANGEE	25.65	25.85	-0.0078	0.0341	0.0341	0.6515
30-JAN-2023	VALIANTORG	476.70	484.65	-0.0165	0.0292	0.0291	0.5560
30-JAN-2023	VARDHACRLC	50.55	50.35	0.0040	0.0272	0.0272	0.5197
30-JAN-2023	VARDMNPOLY	18.90	18.75	0.0080	0.0304	0.0303	0.5789
30-JAN-2023	VARROC	273.50	278.30	-0.0174	0.0280	0.0279	0.5330
30-JAN-2023	VASCONEQ	30.75	32.25	-0.0476	0.0351	0.0352	0.6725
30-JAN-2023	VASWANI	24.15	22.60	0.0663	0.0415	0.0416	0.7948
30-JAN-2023	VBL	1194.55	1242.50	-0.0394	0.0255	0.0256	0.4891
30-JAN-2023	VCL	5.35	5.50	-0.0277	0.0345	0.0345	0.6591
30-JAN-2023	VEDL	321.90	319.75	0.0067	0.0272	0.0272	0.5197
30-JAN-2023	VENKEYS	1811.80	1801.05	0.0060	0.0248	0.0247	0.4719
30-JAN-2023	VENUSPIPES	730.95	730.35	0.0008	0.0152	0.0152	0.2904
30-JAN-2023	VENUSREM	163.15	163.55	-0.0024	0.0324	0.0324	0.6190
30-JAN-2023	VERANDA	222.30	232.10	-0.0431	0.0263	0.0264	0.5044
30-JAN-2023	VERTOZ	227.00	226.70	0.0013	0.0369	0.0368	0.7031
30-JAN-2023	VESUVIUS	1589.75	1614.70	-0.0156	0.0220	0.0220	0.4203
30-JAN-2023	VETO	103.00	103.20	-0.0019	0.0299	0.0298	0.5693
30-JAN-2023	VGUARD	247.10	245.30	0.0073	0.0178	0.0178	0.3401
30-JAN-2023	VHL	2674.35	2745.10	-0.0261	0.0266	0.0266	0.5082
30-JAN-2023	VICEROY	2.50	2.40	0.0408	0.0347	0.0347	0.6629
30-JAN-2023	VIDHIING	337.20	340.65	-0.0102	0.0261	0.0260	0.4967
30-JAN-2023	VIJAYA	405.55	407.65	-0.0052	0.0253	0.0253	0.4834
30-JAN-2023	VIJIFIN	2.90	2.95	-0.0171	0.0447	0.0446	0.8521
30-JAN-2023	VIKASECO	3.40	3.45	-0.0146	0.0371	0.0370	0.7069
30-JAN-2023	VIKASLIFE	4.35	4.55	-0.0450	0.0336	0.0336	0.6419
30-JAN-2023	VIKASPROP	0.60	0.65	-0.0800	0.0426	0.0428	0.8177
30-JAN-2023	VIKASWSP	1.65	1.65	0.0000	0.0294	0.0293	0.5598
30-JAN-2023	VIMTALABS	360.05	402.00	-0.1102	0.0300	0.0309	0.5903
30-JAN-2023	VINATIORGA	1839.80	1848.00	-0.0044	0.0193	0.0193	0.3687
30-JAN-2023	VINDHYATEL	1573.80	1597.55	-0.0150	0.0260	0.0259	0.4948
30-JAN-2023	VINEETLAB	56.90	56.55	0.0062	0.0342	0.0341	0.6515
30-JAN-2023	VINNY	231.20	220.25	0.0485	0.0183	0.0186	0.3554
30-JAN-2023	VINYLINDIA	385.30	389.05	-0.0097	0.0376	0.0375	0.7164
30-JAN-2023	VIPCLOTHNG	43.25	42.90	0.0081	0.0308	0.0308	0.5884
30-JAN-2023	VIPIND	714.45	702.05	0.0175	0.0231	0.0231	0.4413
30-JAN-2023	VIPULLTD	17.85	17.30	0.0313	0.0309	0.0309	0.5903
30-JAN-2023	VIRESCENT	95.00	95.00	0.0000	0.0022	0.0022	0.0420
30-JAN-2023	VISAKAIND	404.95	406.30	-0.0033	0.0238	0.0238	0.4547
30-JAN-2023	VISASTEEL	14.20	14.45	-0.0175	0.0329	0.0329	0.6286
30-JAN-2023	VISESHINFO	0.50	0.55	-0.0953	0.0717	0.0719	1.3736
30-JAN-2023	VISHAL	18.95	19.15	-0.0105	0.0283	0.0283	0.5407
30-JAN-2023	VISHNU	268.60	276.45	-0.0288	0.0290	0.0290	0.5540
30-JAN-2023	VISHWARAJ	16.10	16.60	-0.0306	0.0273	0.0274	0.5235
30-JAN-2023	VISISTH	5.25	5.25	0.0000	0.0026	0.0026	0.0497
30-JAN-2023	VIVIDHA	1.15	1.10	0.0445	0.0491	0.0490	0.9361
30-JAN-2023	VLSFINANCE	184.05	184.50	-0.0024	0.0281	0.0281	0.5368
30-JAN-2023	VMART	2648.75	2727.85	-0.0294	0.0214	0.0214	0.4088
30-JAN-2023	VOLTAMP	2418.30	2416.80	0.0006	0.0251	0.0251	0.4795
30-JAN-2023	VOLTAS	774.95	744.95	0.0395	0.0182	0.0184	0.3515
30-JAN-2023	VRLLOG	521.95	525.85	-0.0074	0.0268	0.0267	0.5101
30-JAN-2023	VSSL	319.75	306.00	0.0440	0.0277	0.0278	0.5311
30-JAN-2023	VSTIND	3000.65	3048.40	-0.0158	0.0135	0.0135	0.2579
30-JAN-2023	VSTTILLERS	2260.85	2284.25	-0.0103	0.0218	0.0217	0.4146
30-JAN-2023	VTL	298.20	287.60	0.0362	0.0271	0.0271	0.5177
30-JAN-2023	WABAG	306.85	310.70	-0.0125	0.0264	0.0264	0.5044
30-JAN-2023	WALCHANNAG	66.45	67.80	-0.0201	0.0324	0.0324	0.6190
30-JAN-2023	WANBURY	43.00	43.40	-0.0093	0.0273	0.0272	0.5197
30-JAN-2023	WATERBASE	71.25	71.95	-0.0098	0.0216	0.0215	0.4108
30-JAN-2023	WEALTH	301.60	297.20	0.0147	0.0346	0.0346	0.6610
30-JAN-2023	WEBELSOLAR	91.80	92.00	-0.0022	0.0343	0.0343	0.6553
30-JAN-2023	WEIZMANIND	104.70	106.00	-0.0123	0.0471	0.0470	0.8979
30-JAN-2023	WEL	244.10	246.40	-0.0094	0.0323	0.0322	0.6152
30-JAN-2023	WELCORP	204.20	204.20	0.0000	0.0305	0.0304	0.5808
30-JAN-2023	WELENT	141.55	140.45	0.0078	0.0290	0.0289	0.5521
30-JAN-2023	WELINV	271.35	275.90	-0.0166	0.0339	0.0338	0.6457
30-JAN-2023	WELSPUNIND	67.25	68.40	-0.0170	0.0278	0.0277	0.5292
30-JAN-2023	WENDT	8225.90	8107.25	0.0145	0.0229	0.0229	0.4375
30-JAN-2023	WESTLIFE	690.80	713.15	-0.0318	0.0206	0.0206	0.3936
30-JAN-2023	WEWIN	46.40	46.70	-0.0064	0.0254	0.0253	0.4834
30-JAN-2023	WHEELS	549.45	553.85	-0.0080	0.0219	0.0219	0.4184
30-JAN-2023	WHIRLPOOL	1412.90	1392.35	0.0147	0.0158	0.0158	0.3019
30-JAN-2023	WILLAMAGOR	19.35	19.50	-0.0077	0.0952	0.0949	1.8131
30-JAN-2023	WINDLAS	239.40	236.40	0.0126	0.0183	0.0183	0.3496
30-JAN-2023	WINDMACHIN	47.20	46.95	0.0053	0.0370	0.0369	0.7050
30-JAN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	WINPRO	3.90	3.80	0.0260	0.0341	0.0340	0.6496
30-JAN-2023	WIPL	75.85	77.10	-0.0163	0.0275	0.0274	0.5235
30-JAN-2023	WIPRO	402.25	398.05	0.0105	0.0164	0.0164	0.3133
30-JAN-2023	WOCKPHARMA	198.75	197.80	0.0048	0.0272	0.0272	0.5197
30-JAN-2023	WONDERLA	343.05	339.40	0.0107	0.0279	0.0278	0.5311
30-JAN-2023	WORTH	101.10	100.60	0.0050	0.0307	0.0307	0.5865
30-JAN-2023	WSI	16.60	16.60	0.0000	0.0368	0.0367	0.7012
30-JAN-2023	WSTCSTPAPR	502.70	477.55	0.0513	0.0296	0.0297	0.5674
30-JAN-2023	XCHANGING	62.35	62.20	0.0024	0.0295	0.0294	0.5617
30-JAN-2023	XELPMOC	138.00	138.20	-0.0014	0.0316	0.0315	0.6018
30-JAN-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
30-JAN-2023	XPROINDIA	659.35	689.10	-0.0441	0.0333	0.0334	0.6381
30-JAN-2023	YAARI	15.95	16.65	-0.0430	0.0452	0.0452	0.8635
30-JAN-2023	YESBANK	17.10	17.50	-0.0231	0.0333	0.0332	0.6343
30-JAN-2023	YUKEN	540.50	544.05	-0.0065	0.0211	0.0211	0.4031
30-JAN-2023	ZEEL	219.35	215.35	0.0184	0.0284	0.0284	0.5426
30-JAN-2023	ZEELEARN	6.35	6.30	0.0079	0.0328	0.0327	0.6247
30-JAN-2023	ZEEMEDIA	12.25	12.90	-0.0517	0.0310	0.0312	0.5961
30-JAN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ZENITHEXPO	116.95	111.50	0.0477	0.0383	0.0384	0.7336
30-JAN-2023	ZENITHSTL	5.10	4.95	0.0299	0.0662	0.0661	1.2628
30-JAN-2023	ZENSARTECH	222.00	221.00	0.0045	0.0244	0.0243	0.4643
30-JAN-2023	ZENTEC	200.10	192.10	0.0408	0.0282	0.0283	0.5407
30-JAN-2023	ZFCVINDIA	9102.05	8978.05	0.0137	0.0160	0.0160	0.3057
30-JAN-2023	ZIMLAB	81.60	83.20	-0.0194	0.0117	0.0117	0.2235
30-JAN-2023	ZODIAC	109.50	110.20	-0.0064	0.0298	0.0297	0.5674
30-JAN-2023	ZODIACLOTH	94.65	94.40	0.0026	0.0255	0.0254	0.4853
30-JAN-2023	ZOMATO	47.40	46.95	0.0095	0.0361	0.0360	0.6878
30-JAN-2023	ZOTA	339.10	339.20	-0.0003	0.0289	0.0288	0.5502
30-JAN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
30-JAN-2023	ZUARI	139.90	140.50	-0.0043	0.0332	0.0332	0.6343
30-JAN-2023	ZUARIIND	130.20	130.90	-0.0054	0.0307	0.0306	0.5846
30-JAN-2023	ZYDUSLIFE	427.95	430.30	-0.0055	0.0170	0.0169	0.3229
30-JAN-2023	ZYDUSWELL	1425.85	1443.90	-0.0126	0.0147	0.0147	0.2808
30-JAN-2023	502216	-	-	-	-	-	-
30-JAN-2023	503671	-	-	-	-	-	-
30-JAN-2023	503893	-	-	-	-	-	-
30-JAN-2023	504346	-	-	-	-	-	-
30-JAN-2023	506024	-	-	-	-	-	-
30-JAN-2023	506042	-	-	-	-	-	-
30-JAN-2023	506120	-	-	-	-	-	-
30-JAN-2023	506162	-	-	-	-	-	-
30-JAN-2023	506580	-	-	-	-	-	-
30-JAN-2023	506945	-	-	-	-	-	-
30-JAN-2023	507543	-	-	-	-	-	-
30-JAN-2023	507663	-	-	-	-	-	-
30-JAN-2023	509046	-	-	-	-	-	-
30-JAN-2023	509782	-	-	-	-	-	-
30-JAN-2023	509917	-	-	-	-	-	-
30-JAN-2023	512004	-	-	-	-	-	-
30-JAN-2023	512038	-	-	-	-	-	-
30-JAN-2023	512060	-	-	-	-	-	-
30-JAN-2023	512063	-	-	-	-	-	-
30-JAN-2023	512153	-	-	-	-	-	-
30-JAN-2023	512157	-	-	-	-	-	-
30-JAN-2023	512195	-	-	-	-	-	-
30-JAN-2023	512245	-	-	-	-	-	-
30-JAN-2023	512291	-	-	-	-	-	-
30-JAN-2023	512303	-	-	-	-	-	-
30-JAN-2023	512337	-	-	-	-	-	-
30-JAN-2023	512404	-	-	-	-	-	-
30-JAN-2023	512433	-	-	-	-	-	-
30-JAN-2023	512445	-	-	-	-	-	-
30-JAN-2023	512461	-	-	-	-	-	-
30-JAN-2023	521003	-	-	-	-	-	-
30-JAN-2023	524046	-	-	-	-	-	-
30-JAN-2023	524546	-	-	-	-	-	-
30-JAN-2023	526349	-	-	-	-	-	-
30-JAN-2023	526675	-	-	-	-	-	-
30-JAN-2023	526877	-	-	-	-	-	-
30-JAN-2023	526959	-	-	-	-	-	-
30-JAN-2023	530905	-	-	-	-	-	-
30-JAN-2023	531628	-	-	-	-	-	-
30-JAN-2023	531971	-	-	-	-	-	-
30-JAN-2023	531997	-	-	-	-	-	-
30-JAN-2023	532105	-	-	-	-	-	-
30-JAN-2023	532138	-	-	-	-	-	-
30-JAN-2023	539683	-	-	-	-	-	-
30-JAN-2023	540467	-	-	-	-	-	-
30-JAN-2023	542931	-	-	-	-	-	-
30-JAN-2023	543225	-	-	-	-	-	-
30-JAN-2023	AGGARSAIN	-	-	-	-	-	-
30-JAN-2023	ANKUR	-	-	-	-	-	-
30-JAN-2023	ARIHANTCFL	-	-	-	-	-	-
30-JAN-2023	AYUSHMAN	-	-	-	-	-	-
30-JAN-2023	BALAJIAGRO	-	-	-	-	-	-
30-JAN-2023	BESWASTH	-	-	-	-	-	-
30-JAN-2023	BHARAT	-	-	-	-	-	-
30-JAN-2023	CRESCENT	-	-	-	-	-	-
30-JAN-2023	DALMIARF	-	-	-	-	-	-
30-JAN-2023	DIDL	-	-	-	-	-	-
30-JAN-2023	GANODAYA	-	-	-	-	-	-
30-JAN-2023	GOALPOST	-	-	-	-	-	-
30-JAN-2023	HIGHWAYS	-	-	-	-	-	-
30-JAN-2023	ISCCL	-	-	-	-	-	-
30-JAN-2023	JDSFIN	-	-	-	-	-	-
30-JAN-2023	KCLL	-	-	-	-	-	-
30-JAN-2023	KTKSENSEX	-	-	-	-	-	-
30-JAN-2023	LARK	-	-	-	-	-	-
30-JAN-2023	MACORPACK	-	-	-	-	-	-
30-JAN-2023	MILIAIND	-	-	-	-	-	-
30-JAN-2023	OSEINTRUST	-	-	-	-	-	-
30-JAN-2023	PARTAPIND	-	-	-	-	-	-
30-JAN-2023	PHF	-	-	-	-	-	-
30-JAN-2023	PROGFIN	-	-	-	-	-	-
30-JAN-2023	RATHIIND	-	-	-	-	-	-
30-JAN-2023	RICHNRICH	-	-	-	-	-	-
30-JAN-2023	SARVARAYA	-	-	-	-	-	-
30-JAN-2023	SGEL	-	-	-	-	-	-
30-JAN-2023	SHAKUMBHRI	-	-	-	-	-	-
30-JAN-2023	SHREETULSI	-	-	-	-	-	-
30-JAN-2023	SIGACHI1	-	-	-	-	-	-
30-JAN-2023	SNSDIAGNOS	-	-	-	-	-	-
30-JAN-2023	SPMLINDIA	-	-	-	-	-	-
30-JAN-2023	SSF	-	-	-	-	-	-
30-JAN-2023	SUNAYANA	-	-	-	-	-	-
30-JAN-2023	SUNDIST	-	-	-	-	-	-
30-JAN-2023	SWATI	-	-	-	-	-	-
30-JAN-2023	TECHAINPOW	-	-	-	-	-	-