nse-daily-volatility-report-2023-02-21.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
21-FEB-2023	20MICRONS	70.15	70.05	0.0014	0.0331	0.0330	0.6305
21-FEB-2023	21STCENMGM	17.80	18.10	-0.0167	0.0165	0.0165	0.3152
21-FEB-2023	360ONE	1812.95	1831.40	-0.0101	0.0214	0.0213	0.4069
21-FEB-2023	3IINFOLTD	35.65	35.80	-0.0042	0.0247	0.0247	0.4719
21-FEB-2023	3MINDIA	22211.05	22083.00	0.0058	0.0173	0.0173	0.3305
21-FEB-2023	3PLAND	21.35	22.10	-0.0345	0.0427	0.0426	0.8139
21-FEB-2023	4THDIM	34.80	34.30	0.0145	0.0179	0.0179	0.3420
21-FEB-2023	500009	23.65	23.35	0.0128	0.0278	0.0278	0.5311
21-FEB-2023	500012	60.25	60.70	-0.0074	0.0266	0.0266	0.5082
21-FEB-2023	500014	5.12	5.29	-0.0327	0.0388	0.0388	0.7413
21-FEB-2023	500016	12.98	13.50	-0.0393	0.0342	0.0342	0.6534
21-FEB-2023	500028	8.41	8.84	-0.0499	0.0293	0.0295	0.5636
21-FEB-2023	500058	9.69	9.84	-0.0154	0.0278	0.0278	0.5311
21-FEB-2023	500068	8023.85	8053.10	-0.0036	0.0201	0.0201	0.3840
21-FEB-2023	500069	180.00	180.15	-0.0008	0.0290	0.0289	0.5521
21-FEB-2023	500120	401.15	413.40	-0.0301	0.0314	0.0314	0.5999
21-FEB-2023	500123	4651.15	4458.10	0.0424	0.0200	0.0202	0.3859
21-FEB-2023	500142	6.59	6.12	0.0740	0.0428	0.0430	0.8215
21-FEB-2023	500143	70.50	72.95	-0.0342	0.0382	0.0382	0.7298
21-FEB-2023	500147	1507.35	1553.60	-0.0302	0.0296	0.0296	0.5655
21-FEB-2023	500159	82.60	80.00	0.0320	0.0297	0.0297	0.5674
21-FEB-2023	500166	189.95	189.60	0.0018	0.0217	0.0217	0.4146
21-FEB-2023	500170	33.85	33.25	0.0179	0.0373	0.0373	0.7126
21-FEB-2023	500192	2.02	2.08	-0.0293	0.0308	0.0308	0.5884
21-FEB-2023	500202	6.14	6.14	0.0000	0.0307	0.0307	0.5865
21-FEB-2023	500206	30.35	31.15	-0.0260	0.0485	0.0484	0.9247
21-FEB-2023	500213	203.30	207.35	-0.0197	0.0362	0.0361	0.6897
21-FEB-2023	500220	146.15	147.55	-0.0095	0.0347	0.0346	0.6610
21-FEB-2023	500223	2.42	2.36	0.0251	0.0347	0.0347	0.6629
21-FEB-2023	500236	2.07	2.16	-0.0426	0.0342	0.0342	0.6534
21-FEB-2023	500239	27.50	28.25	-0.0269	0.0323	0.0323	0.6171
21-FEB-2023	500240	100.30	105.30	-0.0486	0.0315	0.0316	0.6037
21-FEB-2023	500246	63.85	63.30	0.0087	0.0392	0.0391	0.7470
21-FEB-2023	500248	3.10	3.26	-0.0503	0.0416	0.0417	0.7967
21-FEB-2023	500264	50.50	50.00	0.0100	0.0342	0.0341	0.6515
21-FEB-2023	500267	161.30	162.35	-0.0065	0.0239	0.0239	0.4566
21-FEB-2023	500270	249.90	254.50	-0.0182	0.0349	0.0349	0.6668
21-FEB-2023	500277	7.49	7.70	-0.0277	0.0336	0.0336	0.6419
21-FEB-2023	500284	173.75	174.85	-0.0063	0.0384	0.0383	0.7317
21-FEB-2023	500298	1493.65	1478.45	0.0102	0.0242	0.0242	0.4623
21-FEB-2023	500306	54.80	57.75	-0.0524	0.0313	0.0314	0.5999
21-FEB-2023	500307	342.35	352.55	-0.0294	0.0194	0.0195	0.3725
21-FEB-2023	500319	57.95	58.50	-0.0094	0.0355	0.0354	0.6763
21-FEB-2023	500346	30.40	30.30	0.0033	0.0345	0.0344	0.6572
21-FEB-2023	500357	25.50	26.00	-0.0194	0.0344	0.0343	0.6553
21-FEB-2023	500358	4.22	3.98	0.0586	0.0340	0.0342	0.6534
21-FEB-2023	500360	50.05	51.00	-0.0188	0.0348	0.0347	0.6629
21-FEB-2023	500365	15.20	15.25	-0.0033	0.0308	0.0307	0.5865
21-FEB-2023	500367	70.50	70.75	-0.0035	0.0262	0.0261	0.4986
21-FEB-2023	500370	38.85	37.00	0.0488	0.0389	0.0389	0.7432
21-FEB-2023	500388	20.85	21.90	-0.0491	0.0297	0.0299	0.5712
21-FEB-2023	500414	126.55	130.50	-0.0307	0.0343	0.0343	0.6553
21-FEB-2023	500422	23.25	23.00	0.0108	0.0406	0.0405	0.7738
21-FEB-2023	500426	1.88	1.82	0.0324	0.0374	0.0374	0.7145
21-FEB-2023	500449	27.15	27.15	0.0000	0.0296	0.0295	0.5636
21-FEB-2023	500450	280.00	274.55	0.0197	0.0266	0.0266	0.5082
21-FEB-2023	500458	8.08	7.99	0.0112	0.0357	0.0356	0.6801
21-FEB-2023	501110	7.15	7.15	0.0000	0.0035	0.0035	0.0669
21-FEB-2023	501111	11.02	11.02	0.0000	0.0031	0.0031	0.0592
21-FEB-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
21-FEB-2023	501148	220.70	220.70	0.0000	0.0144	0.0144	0.2751
21-FEB-2023	501261	294.00	294.00	0.0000	0.0034	0.0034	0.0650
21-FEB-2023	501270	1.34	1.34	0.0000	0.0050	0.0050	0.0955
21-FEB-2023	501298	1871.50	1891.00	-0.0104	0.0203	0.0203	0.3878
21-FEB-2023	501311	12.32	12.32	0.0000	0.0246	0.0245	0.4681
21-FEB-2023	501314	2.13	2.14	-0.0047	0.1055	0.1053	2.0118
21-FEB-2023	501351	94.25	94.25	0.0000	0.0114	0.0114	0.2178
21-FEB-2023	501370	122.00	122.00	0.0000	0.0410	0.0409	0.7814
21-FEB-2023	501386	5.08	5.08	0.0000	0.0082	0.0081	0.1548
21-FEB-2023	501391	267.90	247.05	0.0810	0.0424	0.0426	0.8139
21-FEB-2023	501421	196.90	207.00	-0.0500	0.0325	0.0326	0.6228
21-FEB-2023	501430	705.00	700.05	0.0070	0.0324	0.0324	0.6190
21-FEB-2023	501477	176.75	168.35	0.0487	0.0310	0.0311	0.5942
21-FEB-2023	501622	27.45	28.00	-0.0198	0.0320	0.0319	0.6094
21-FEB-2023	501630	19.20	19.20	0.0000	0.0019	0.0019	0.0363
21-FEB-2023	501700	59.35	60.00	-0.0109	0.0388	0.0387	0.7394
21-FEB-2023	501833	12.65	12.66	-0.0008	0.0344	0.0343	0.6553
21-FEB-2023	501848	38.45	38.95	-0.0129	0.0342	0.0341	0.6515
21-FEB-2023	502015	13.02	12.66	0.0280	0.0343	0.0343	0.6553
21-FEB-2023	502175	55.85	56.00	-0.0027	0.0251	0.0250	0.4776
21-FEB-2023	502250	436.00	417.00	0.0446	0.0294	0.0295	0.5636
21-FEB-2023	502281	23.05	23.70	-0.0278	0.0355	0.0355	0.6782
21-FEB-2023	502294	39.40	37.30	0.0548	0.0353	0.0354	0.6763
21-FEB-2023	502445	20.90	21.90	-0.0467	0.0408	0.0409	0.7814
21-FEB-2023	502563	2.15	2.05	0.0476	0.0299	0.0300	0.5731
21-FEB-2023	502587	58.60	59.60	-0.0169	0.0279	0.0279	0.5330
21-FEB-2023	502589	66.85	68.00	-0.0171	0.0289	0.0288	0.5502
21-FEB-2023	502850	12.55	12.55	0.0000	0.0147	0.0147	0.2808
21-FEB-2023	502865	641.80	644.85	-0.0047	0.0312	0.0312	0.5961
21-FEB-2023	502873	93.00	93.50	-0.0054	0.0318	0.0317	0.6056
21-FEB-2023	502893	55.50	55.50	0.0000	0.0292	0.0292	0.5579
21-FEB-2023	502901	4010.00	3820.00	0.0485	0.0262	0.0263	0.5025
21-FEB-2023	502933	227.30	229.05	-0.0077	0.0296	0.0296	0.5655
21-FEB-2023	502958	3915.00	3944.95	-0.0076	0.0247	0.0246	0.4700
21-FEB-2023	503092	22.80	22.55	0.0110	0.0330	0.0329	0.6286
21-FEB-2023	503127	3604.05	3600.00	0.0011	0.0294	0.0294	0.5617
21-FEB-2023	503229	75.30	78.00	-0.0352	0.0372	0.0372	0.7107
21-FEB-2023	503349	2427.00	2421.00	0.0025	0.0302	0.0301	0.5751
21-FEB-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	503624	6.09	6.37	-0.0450	0.0392	0.0393	0.7508
21-FEB-2023	503635	13.23	13.23	0.0000	0.0032	0.0032	0.0611
21-FEB-2023	503639	9.10	9.10	0.0000	0.0429	0.0428	0.8177
21-FEB-2023	503641	32.95	32.40	0.0168	0.0365	0.0364	0.6954
21-FEB-2023	503657	10.56	10.25	0.0298	0.0406	0.0405	0.7738
21-FEB-2023	503659	46.30	46.30	0.0000	0.0215	0.0214	0.4088
21-FEB-2023	503663	3.67	3.68	-0.0027	0.0359	0.0358	0.6840
21-FEB-2023	503669	11.34	11.90	-0.0482	0.0359	0.0360	0.6878
21-FEB-2023	503675	0.82	0.84	-0.0241	0.0329	0.0328	0.6266
21-FEB-2023	503681	3.06	3.06	0.0000	0.0932	0.0929	1.7749
21-FEB-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	503772	81.85	80.00	0.0229	0.0548	0.0547	1.0450
21-FEB-2023	503776	37.30	35.95	0.0369	0.0426	0.0426	0.8139
21-FEB-2023	503804	540.00	539.85	0.0003	0.0262	0.0261	0.4986
21-FEB-2023	503816	36.05	36.05	0.0000	0.0393	0.0392	0.7489
21-FEB-2023	503837	4.95	4.95	0.0000	0.0226	0.0226	0.4318
21-FEB-2023	503863	11.65	11.65	0.0000	0.0302	0.0301	0.5751
21-FEB-2023	504000	67.60	68.45	-0.0125	0.0262	0.0261	0.4986
21-FEB-2023	504028	73.15	73.35	-0.0027	0.0365	0.0364	0.6954
21-FEB-2023	504076	18.50	19.40	-0.0475	0.0364	0.0364	0.6954
21-FEB-2023	504080	405.00	398.00	0.0174	0.0329	0.0329	0.6286
21-FEB-2023	504084	6892.65	7121.75	-0.0327	0.0301	0.0301	0.5751
21-FEB-2023	504092	113.35	110.95	0.0214	0.0401	0.0400	0.7642
21-FEB-2023	504093	240.65	246.35	-0.0234	0.0229	0.0229	0.4375
21-FEB-2023	504132	824.70	767.90	0.0714	0.0337	0.0340	0.6496
21-FEB-2023	504176	348.40	347.15	0.0036	0.0415	0.0414	0.7909
21-FEB-2023	504180	27.95	28.20	-0.0089	0.0286	0.0285	0.5445
21-FEB-2023	504240	73.70	76.50	-0.0373	0.0344	0.0345	0.6591
21-FEB-2023	504258	779.85	782.55	-0.0035	0.0295	0.0294	0.5617
21-FEB-2023	504273	10.70	11.20	-0.0457	0.0377	0.0378	0.7222
21-FEB-2023	504340	12.29	12.54	-0.0201	0.0159	0.0159	0.3038
21-FEB-2023	504341	43.70	44.05	-0.0080	0.0347	0.0346	0.6610
21-FEB-2023	504356	7.55	7.30	0.0337	0.0335	0.0335	0.6400
21-FEB-2023	504365	4.11	4.11	0.0000	0.0037	0.0037	0.0707
21-FEB-2023	504375	102.90	102.90	0.0000	0.0045	0.0044	0.0841
21-FEB-2023	504378	4.33	4.47	-0.0318	0.0355	0.0355	0.6782
21-FEB-2023	504380	96.95	96.55	0.0041	0.0342	0.0341	0.6515
21-FEB-2023	504392	101.60	98.35	0.0325	0.0390	0.0390	0.7451
21-FEB-2023	504397	48.20	48.20	0.0000	0.0341	0.0341	0.6515
21-FEB-2023	504605	906.90	878.95	0.0313	0.0271	0.0271	0.5177
21-FEB-2023	504646	264.85	260.00	0.0185	0.0362	0.0362	0.6916
21-FEB-2023	504648	22.60	22.15	0.0201	0.0449	0.0448	0.8559
21-FEB-2023	504697	1.76	1.76	0.0000	0.0331	0.0330	0.6305
21-FEB-2023	504731	22.65	22.15	0.0223	0.0291	0.0290	0.5540
21-FEB-2023	504786	295.10	298.00	-0.0098	0.0255	0.0254	0.4853
21-FEB-2023	504810	56.70	48.00	0.1666	0.0504	0.0517	0.9877
21-FEB-2023	504840	2290.00	2333.00	-0.0186	0.0362	0.0362	0.6916
21-FEB-2023	504882	4755.60	4824.60	-0.0144	0.0404	0.0404	0.7718
21-FEB-2023	504908	398.60	364.95	0.0882	0.0403	0.0406	0.7757
21-FEB-2023	504918	885.15	881.25	0.0044	0.0370	0.0369	0.7050
21-FEB-2023	504959	2126.65	2095.75	0.0146	0.0207	0.0206	0.3936
21-FEB-2023	504961	65.65	66.85	-0.0181	0.0333	0.0332	0.6343
21-FEB-2023	504988	710.00	700.60	0.0133	0.0324	0.0324	0.6190
21-FEB-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
21-FEB-2023	505036	793.80	786.15	0.0097	0.0264	0.0263	0.5025
21-FEB-2023	505100	3.67	3.67	0.0000	0.0154	0.0154	0.2942
21-FEB-2023	505141	27.45	27.60	-0.0054	0.0232	0.0232	0.4432
21-FEB-2023	505163	422.90	419.60	0.0078	0.0255	0.0254	0.4853
21-FEB-2023	505212	118.25	124.45	-0.0511	0.0331	0.0332	0.6343
21-FEB-2023	505216	699.65	725.00	-0.0356	0.0272	0.0273	0.5216
21-FEB-2023	505232	1225.05	1235.25	-0.0083	0.0263	0.0263	0.5025
21-FEB-2023	505250	63.35	62.75	0.0095	0.0281	0.0281	0.5368
21-FEB-2023	505283	583.95	576.70	0.0125	0.0247	0.0246	0.4700
21-FEB-2023	505285	180.00	180.00	0.0000	0.0037	0.0037	0.0707
21-FEB-2023	505299	297.50	305.45	-0.0264	0.0369	0.0368	0.7031
21-FEB-2023	505302	645.30	679.00	-0.0509	0.0326	0.0327	0.6247
21-FEB-2023	505336	1.91	1.91	0.0000	0.0080	0.0080	0.1528
21-FEB-2023	505343	0.27	0.26	0.0377	0.0232	0.0233	0.4451
21-FEB-2023	505358	95.95	96.75	-0.0083	0.0348	0.0347	0.6629
21-FEB-2023	505504	17.95	17.95	0.0000	0.0040	0.0040	0.0764
21-FEB-2023	505515	4.47	4.39	0.0181	0.0296	0.0296	0.5655
21-FEB-2023	505523	1.27	1.21	0.0484	0.0434	0.0434	0.8292
21-FEB-2023	505585	13.46	13.46	0.0000	0.0030	0.0030	0.0573
21-FEB-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	505650	11.55	11.59	-0.0035	0.0343	0.0343	0.6553
21-FEB-2023	505681	400.05	404.85	-0.0119	0.0263	0.0263	0.5025
21-FEB-2023	505685	12.14	12.14	0.0000	0.0619	0.0617	1.1788
21-FEB-2023	505690	200.00	200.00	0.0000	0.0387	0.0386	0.7375
21-FEB-2023	505693	9.07	9.25	-0.0197	0.0323	0.0322	0.6152
21-FEB-2023	505703	34.70	34.70	0.0000	0.0297	0.0296	0.5655
21-FEB-2023	505712	79.20	82.00	-0.0347	0.0305	0.0305	0.5827
21-FEB-2023	505725	519.90	524.20	-0.0082	0.0298	0.0297	0.5674
21-FEB-2023	505729	68.75	68.60	0.0022	0.0325	0.0325	0.6209
21-FEB-2023	505737	364.00	364.05	-0.0001	0.0287	0.0286	0.5464
21-FEB-2023	505750	520.40	525.10	-0.0090	0.0379	0.0378	0.7222
21-FEB-2023	505807	294.00	287.05	0.0239	0.0235	0.0235	0.4490
21-FEB-2023	505827	274.75	271.25	0.0128	0.0258	0.0258	0.4929
21-FEB-2023	505840	32.80	33.60	-0.0241	0.0388	0.0387	0.7394
21-FEB-2023	505850	118.70	115.50	0.0273	0.0182	0.0182	0.3477
21-FEB-2023	505872	1889.95	1894.80	-0.0026	0.0308	0.0307	0.5865
21-FEB-2023	505893	289.50	283.95	0.0194	0.0379	0.0378	0.7222
21-FEB-2023	505978	1563.55	1588.25	-0.0157	0.0273	0.0272	0.5197
21-FEB-2023	506003	6.11	5.82	0.0486	0.0754	0.0753	1.4386
21-FEB-2023	506105	73.50	73.00	0.0068	0.0253	0.0253	0.4834
21-FEB-2023	506122	67.40	70.85	-0.0499	0.0407	0.0408	0.7795
21-FEB-2023	506128	67.30	70.75	-0.0500	0.0380	0.0381	0.7279
21-FEB-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	506166	45.85	43.70	0.0480	0.0133	0.0137	0.2617
21-FEB-2023	506178	16.20	16.20	0.0000	0.0082	0.0082	0.1567
21-FEB-2023	506180	87.90	87.90	0.0000	0.0087	0.0087	0.1662
21-FEB-2023	506186	14.42	14.46	-0.0028	0.0415	0.0414	0.7909
21-FEB-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	506196	4.25	4.25	0.0000	0.0020	0.0020	0.0382
21-FEB-2023	506248	89.90	90.55	-0.0072	0.0289	0.0288	0.5502
21-FEB-2023	506260	86.20	86.40	-0.0023	0.0231	0.0230	0.4394
21-FEB-2023	506313	114.00	114.00	0.0000	0.0144	0.0144	0.2751
21-FEB-2023	506365	40.95	39.00	0.0488	0.0321	0.0322	0.6152
21-FEB-2023	506414	137.10	138.30	-0.0087	0.0263	0.0263	0.5025
21-FEB-2023	506520	6.35	6.17	0.0288	0.0339	0.0339	0.6477
21-FEB-2023	506522	1848.30	1760.30	0.0488	0.0227	0.0229	0.4375
21-FEB-2023	506528	788.55	789.90	-0.0017	0.0305	0.0304	0.5808
21-FEB-2023	506530	803.30	803.30	0.0000	0.0237	0.0236	0.4509
21-FEB-2023	506532	684.00	682.75	0.0018	0.0363	0.0362	0.6916
21-FEB-2023	506543	6.73	6.73	0.0000	0.0358	0.0357	0.6820
21-FEB-2023	506597	229.95	278.00	-0.1898	0.0275	0.0305	0.5827
21-FEB-2023	506605	944.80	921.60	0.0249	0.0365	0.0364	0.6954
21-FEB-2023	506640	58.30	58.30	0.0000	0.1064	0.1062	2.0289
21-FEB-2023	506642	120.50	121.55	-0.0087	0.0346	0.0345	0.6591
21-FEB-2023	506685	371.75	356.40	0.0422	0.0241	0.0242	0.4623
21-FEB-2023	506687	1694.90	1640.55	0.0326	0.0229	0.0230	0.4394
21-FEB-2023	506734	109.00	112.00	-0.0272	0.0302	0.0302	0.5770
21-FEB-2023	506808	53.90	54.25	-0.0065	0.0360	0.0359	0.6859
21-FEB-2023	506852	72.90	74.45	-0.0210	0.0351	0.0351	0.6706
21-FEB-2023	506854	1000.60	1016.05	-0.0153	0.0371	0.0370	0.7069
21-FEB-2023	506858	34.75	33.10	0.0486	0.0323	0.0324	0.6190
21-FEB-2023	506867	29.60	29.60	0.0000	0.0017	0.0017	0.0325
21-FEB-2023	506879	672.50	656.75	0.0237	0.0333	0.0332	0.6343
21-FEB-2023	506906	2.28	2.40	-0.0513	0.0576	0.0575	1.0985
21-FEB-2023	506910	68.50	68.50	0.0000	0.0300	0.0299	0.5712
21-FEB-2023	506919	100.10	101.30	-0.0119	0.0272	0.0271	0.5177
21-FEB-2023	506935	75.05	79.00	-0.0513	0.0348	0.0349	0.6668
21-FEB-2023	506947	317.50	302.40	0.0487	0.0182	0.0184	0.3515
21-FEB-2023	506975	1.58	1.53	0.0322	0.0292	0.0292	0.5579
21-FEB-2023	506979	40.00	38.95	0.0266	0.0285	0.0284	0.5426
21-FEB-2023	506981	129.50	129.95	-0.0035	0.0290	0.0290	0.5540
21-FEB-2023	507155	89.30	88.55	0.0084	0.0251	0.0251	0.4795
21-FEB-2023	507180	63.80	63.30	0.0079	0.0337	0.0336	0.6419
21-FEB-2023	507265	78.20	78.20	0.0000	0.0242	0.0241	0.4604
21-FEB-2023	507300	3461.00	3600.00	-0.0394	0.0337	0.0337	0.6438
21-FEB-2023	507435	86.70	90.50	-0.0429	0.0281	0.0282	0.5388
21-FEB-2023	507474	43.40	43.15	0.0058	0.0333	0.0332	0.6343
21-FEB-2023	507486	73.00	73.00	0.0000	0.0380	0.0379	0.7241
21-FEB-2023	507498	17.95	18.00	-0.0028	0.0368	0.0367	0.7012
21-FEB-2023	507508	7.44	7.44	0.0000	0.0356	0.0355	0.6782
21-FEB-2023	507515	24.70	25.40	-0.0279	0.0364	0.0363	0.6935
21-FEB-2023	507598	119.60	121.75	-0.0178	0.0348	0.0347	0.6629
21-FEB-2023	507609	24.95	24.95	0.0000	0.0148	0.0147	0.2808
21-FEB-2023	507621	626.40	643.90	-0.0276	0.0252	0.0252	0.4814
21-FEB-2023	507645	10223.00	10536.75	-0.0302	0.0248	0.0249	0.4757
21-FEB-2023	507690	124.50	124.30	0.0016	0.0353	0.0352	0.6725
21-FEB-2023	507753	116.15	119.25	-0.0263	0.0337	0.0337	0.6438
21-FEB-2023	507759	21.85	20.95	0.0421	0.0375	0.0375	0.7164
21-FEB-2023	507808	58.90	58.90	0.0000	0.0224	0.0224	0.4280
21-FEB-2023	507813	88.05	92.65	-0.0509	0.0366	0.0367	0.7012
21-FEB-2023	507817	134.40	128.00	0.0488	0.0409	0.0410	0.7833
21-FEB-2023	507828	3.91	3.92	-0.0026	0.0385	0.0384	0.7336
21-FEB-2023	507833	2.37	2.38	-0.0042	0.0284	0.0283	0.5407
21-FEB-2023	507836	370.65	387.90	-0.0455	0.0331	0.0332	0.6343
21-FEB-2023	507852	32.00	30.50	0.0480	0.0346	0.0347	0.6629
21-FEB-2023	507864	33.40	33.25	0.0045	0.0377	0.0376	0.7183
21-FEB-2023	507872	37.25	38.90	-0.0433	0.0305	0.0305	0.5827
21-FEB-2023	507912	80.20	81.75	-0.0191	0.0323	0.0323	0.6171
21-FEB-2023	507938	6.77	6.77	0.0000	0.0122	0.0122	0.2331
21-FEB-2023	507944	1114.70	1166.65	-0.0456	0.0341	0.0342	0.6534
21-FEB-2023	507946	61.50	61.80	-0.0049	0.0426	0.0424	0.8101
21-FEB-2023	507948	48.60	50.40	-0.0364	0.0286	0.0287	0.5483
21-FEB-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	507960	139.00	140.95	-0.0139	0.0249	0.0248	0.4738
21-FEB-2023	507962	13.42	13.42	0.0000	0.0097	0.0097	0.1853
21-FEB-2023	507966	32.50	32.30	0.0062	0.0345	0.0345	0.6591
21-FEB-2023	507970	35.15	35.75	-0.0169	0.0399	0.0398	0.7604
21-FEB-2023	507981	42.10	43.25	-0.0269	0.0332	0.0332	0.6343
21-FEB-2023	507987	3.14	3.14	0.0000	0.0032	0.0032	0.0611
21-FEB-2023	507998	46.85	44.90	0.0425	0.0352	0.0353	0.6744
21-FEB-2023	508136	267.80	272.95	-0.0190	0.0314	0.0313	0.5980
21-FEB-2023	508486	5942.35	5972.80	-0.0051	0.0133	0.0132	0.2522
21-FEB-2023	508494	64.10	63.60	0.0078	0.0233	0.0233	0.4451
21-FEB-2023	508571	76.45	79.90	-0.0441	0.0285	0.0286	0.5464
21-FEB-2023	508664	53.65	53.65	0.0000	0.0311	0.0311	0.5942
21-FEB-2023	508670	3615.00	3689.00	-0.0203	0.0194	0.0194	0.3706
21-FEB-2023	508807	475.00	479.95	-0.0104	0.0249	0.0249	0.4757
21-FEB-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	508875	212.00	208.95	0.0145	0.0371	0.0371	0.7088
21-FEB-2023	508905	38.00	39.40	-0.0362	0.0317	0.0317	0.6056
21-FEB-2023	508918	32.90	34.60	-0.0504	0.0399	0.0400	0.7642
21-FEB-2023	508922	8.59	9.04	-0.0511	0.0419	0.0420	0.8024
21-FEB-2023	508941	372.20	370.25	0.0053	0.0167	0.0167	0.3191
21-FEB-2023	508954	84.00	82.60	0.0168	0.0420	0.0419	0.8005
21-FEB-2023	508956	4.27	4.49	-0.0502	0.0358	0.0359	0.6859
21-FEB-2023	508961	31.75	31.75	0.0000	0.0023	0.0023	0.0439
21-FEB-2023	508963	7.69	7.69	0.0000	0.0331	0.0331	0.6324
21-FEB-2023	508969	4.15	4.08	0.0170	0.0363	0.0363	0.6935
21-FEB-2023	508980	3.90	3.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	508996	0.97	0.99	-0.0204	0.0311	0.0311	0.5942
21-FEB-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	509026	58.00	58.00	0.0000	0.0212	0.0211	0.4031
21-FEB-2023	509038	20.65	21.05	-0.0192	0.0089	0.0090	0.1719
21-FEB-2023	509040	55.40	54.35	0.0191	0.0380	0.0379	0.7241
21-FEB-2023	509048	31.15	30.40	0.0244	0.0354	0.0353	0.6744
21-FEB-2023	509051	1.50	1.51	-0.0066	0.0358	0.0357	0.6820
21-FEB-2023	509053	13.39	13.44	-0.0037	0.0384	0.0383	0.7317
21-FEB-2023	509073	17.75	18.45	-0.0387	0.0265	0.0266	0.5082
21-FEB-2023	509084	102.15	107.50	-0.0510	0.0317	0.0318	0.6075
21-FEB-2023	509162	106.55	102.60	0.0378	0.0267	0.0268	0.5120
21-FEB-2023	509196	91.50	91.60	-0.0011	0.0384	0.0384	0.7336
21-FEB-2023	509438	3322.60	3324.20	-0.0005	0.0270	0.0269	0.5139
21-FEB-2023	509449	42.80	45.05	-0.0512	0.0345	0.0346	0.6610
21-FEB-2023	509470	10700.00	10814.00	-0.0106	0.0270	0.0269	0.5139
21-FEB-2023	509472	371.05	385.00	-0.0369	0.0384	0.0384	0.7336
21-FEB-2023	509486	105.05	108.30	-0.0305	0.0346	0.0346	0.6610
21-FEB-2023	509525	667.95	670.85	-0.0043	0.0216	0.0216	0.4127
21-FEB-2023	509546	25.50	25.60	-0.0039	0.0380	0.0379	0.7241
21-FEB-2023	509563	8.50	8.74	-0.0278	0.0366	0.0365	0.6973
21-FEB-2023	509597	390.10	406.85	-0.0420	0.0425	0.0425	0.8120
21-FEB-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
21-FEB-2023	509760	20.20	21.00	-0.0388	0.0359	0.0360	0.6878
21-FEB-2023	509835	18.25	19.20	-0.0507	0.0415	0.0416	0.7948
21-FEB-2023	509845	405.65	405.65	0.0000	0.0127	0.0127	0.2426
21-FEB-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
21-FEB-2023	509887	215.25	215.25	0.0000	0.0095	0.0095	0.1815
21-FEB-2023	509895	229.15	234.95	-0.0250	0.0278	0.0278	0.5311
21-FEB-2023	509910	71.60	71.60	0.0000	0.0393	0.0392	0.7489
21-FEB-2023	509945	372.00	372.00	0.0000	0.0339	0.0338	0.6457
21-FEB-2023	509960	614.00	587.30	0.0445	0.0324	0.0325	0.6209
21-FEB-2023	510245	5.55	5.68	-0.0232	0.0342	0.0341	0.6515
21-FEB-2023	511000	9.69	9.00	0.0739	0.0351	0.0354	0.6763
21-FEB-2023	511012	0.76	0.75	0.0132	0.0295	0.0294	0.5617
21-FEB-2023	511016	5.00	4.81	0.0387	0.0548	0.0548	1.0470
21-FEB-2023	511018	21.45	22.50	-0.0478	0.0256	0.0258	0.4929
21-FEB-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	511066	29.80	30.75	-0.0314	0.0339	0.0339	0.6477
21-FEB-2023	511074	608.75	608.75	0.0000	0.0111	0.0111	0.2121
21-FEB-2023	511092	13.48	13.62	-0.0103	0.0136	0.0136	0.2598
21-FEB-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	511110	12.05	11.53	0.0441	0.0372	0.0373	0.7126
21-FEB-2023	511116	1.05	1.10	-0.0465	0.0368	0.0368	0.7031
21-FEB-2023	511122	36.80	36.80	0.0000	0.0234	0.0234	0.4471
21-FEB-2023	511131	9.14	9.38	-0.0259	0.0412	0.0412	0.7871
21-FEB-2023	511147	35.00	34.75	0.0072	0.0408	0.0407	0.7776
21-FEB-2023	511153	26.65	26.90	-0.0093	0.0991	0.0989	1.8895
21-FEB-2023	511169	3.75	3.75	0.0000	0.0255	0.0254	0.4853
21-FEB-2023	511176	29.90	29.90	0.0000	0.0187	0.0187	0.3573
21-FEB-2023	511185	6.03	6.03	0.0000	0.0021	0.0021	0.0401
21-FEB-2023	511187	1.62	1.62	0.0000	0.0339	0.0338	0.6457
21-FEB-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	511260	15.85	15.85	0.0000	0.0047	0.0046	0.0879
21-FEB-2023	511355	9.29	9.36	-0.0075	0.0372	0.0371	0.7088
21-FEB-2023	511359	50.75	49.10	0.0331	0.0439	0.0439	0.8387
21-FEB-2023	511377	16.65	16.65	0.0000	0.0365	0.0364	0.6954
21-FEB-2023	511391	23.15	23.50	-0.0150	0.0332	0.0331	0.6324
21-FEB-2023	511411	24.80	24.15	0.0266	0.0407	0.0407	0.7776
21-FEB-2023	511441	21.85	21.75	0.0046	0.0351	0.0350	0.6687
21-FEB-2023	511447	38.80	39.55	-0.0191	0.0318	0.0317	0.6056
21-FEB-2023	511451	7.23	7.23	0.0000	0.0301	0.0300	0.5731
21-FEB-2023	511463	20.10	20.05	0.0025	0.0270	0.0270	0.5158
21-FEB-2023	511493	30.90	29.45	0.0481	0.0320	0.0321	0.6133
21-FEB-2023	511501	24.70	25.20	-0.0200	0.0365	0.0365	0.6973
21-FEB-2023	511507	15.35	15.15	0.0131	0.0373	0.0372	0.7107
21-FEB-2023	511509	26.85	26.95	-0.0037	0.0322	0.0321	0.6133
21-FEB-2023	511523	23.00	23.00	0.0000	0.0344	0.0343	0.6553
21-FEB-2023	511525	2.05	2.09	-0.0193	0.0309	0.0309	0.5903
21-FEB-2023	511533	44.30	46.95	-0.0581	0.0377	0.0378	0.7222
21-FEB-2023	511535	11.27	10.74	0.0482	0.0541	0.0541	1.0336
21-FEB-2023	511539	22.10	22.10	0.0000	0.0208	0.0207	0.3955
21-FEB-2023	511543	9.50	9.50	0.0000	0.0336	0.0335	0.6400
21-FEB-2023	511549	96.05	99.50	-0.0353	0.0380	0.0380	0.7260
21-FEB-2023	511557	1.19	1.18	0.0084	0.0396	0.0395	0.7546
21-FEB-2023	511571	108.20	103.30	0.0463	0.0452	0.0452	0.8635
21-FEB-2023	511585	2.72	2.72	0.0000	0.0149	0.0149	0.2847
21-FEB-2023	511593	6.04	5.99	0.0083	0.0368	0.0367	0.7012
21-FEB-2023	511601	18.40	17.65	0.0416	0.0386	0.0386	0.7375
21-FEB-2023	511609	28.00	28.50	-0.0177	0.0205	0.0205	0.3917
21-FEB-2023	511626	8.91	9.26	-0.0385	0.0704	0.0703	1.3431
21-FEB-2023	511628	285.25	271.70	0.0487	0.0422	0.0423	0.8081
21-FEB-2023	511654	13.40	14.05	-0.0474	0.0364	0.0364	0.6954
21-FEB-2023	511658	201.25	191.40	0.0502	0.0335	0.0336	0.6419
21-FEB-2023	511672	34.30	34.35	-0.0015	0.0338	0.0337	0.6438
21-FEB-2023	511688	6.30	6.00	0.0488	0.0350	0.0351	0.6706
21-FEB-2023	511692	31.00	30.95	0.0016	0.0322	0.0321	0.6133
21-FEB-2023	511696	135.00	135.00	0.0000	0.0174	0.0174	0.3324
21-FEB-2023	511700	32.60	31.05	0.0487	0.0287	0.0288	0.5502
21-FEB-2023	511702	19.15	19.15	0.0000	0.0340	0.0339	0.6477
21-FEB-2023	511710	1.64	1.66	-0.0121	0.0388	0.0387	0.7394
21-FEB-2023	511712	18.85	18.85	0.0000	0.0348	0.0348	0.6649
21-FEB-2023	511714	40.90	39.10	0.0450	0.0339	0.0340	0.6496
21-FEB-2023	511728	18.55	19.50	-0.0499	0.0314	0.0315	0.6018
21-FEB-2023	511736	1.28	1.27	0.0078	0.0387	0.0387	0.7394
21-FEB-2023	511738	21.90	21.90	0.0000	0.0171	0.0170	0.3248
21-FEB-2023	511740	144.60	137.75	0.0485	0.0336	0.0337	0.6438
21-FEB-2023	511754	159.25	161.00	-0.0109	0.0304	0.0303	0.5789
21-FEB-2023	511756	17.10	16.30	0.0479	0.0319	0.0320	0.6114
21-FEB-2023	511758	35.00	33.35	0.0483	0.0303	0.0305	0.5827
21-FEB-2023	511760	0.55	0.54	0.0183	0.0314	0.0314	0.5999
21-FEB-2023	511764	27.00	25.75	0.0474	0.0444	0.0444	0.8483
21-FEB-2023	511768	143.65	141.25	0.0168	0.0355	0.0354	0.6763
21-FEB-2023	512008	920.00	909.20	0.0118	0.0239	0.0238	0.4547
21-FEB-2023	512014	11.04	11.04	0.0000	0.0132	0.0132	0.2522
21-FEB-2023	512018	2.46	2.50	-0.0161	0.0374	0.0374	0.7145
21-FEB-2023	512020	2634.85	2635.25	-0.0002	0.0362	0.0361	0.6897
21-FEB-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512024	45.00	45.00	0.0000	0.0129	0.0129	0.2465
21-FEB-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
21-FEB-2023	512036	36.25	36.25	0.0000	0.0220	0.0220	0.4203
21-FEB-2023	512047	4.01	3.65	0.0941	0.0589	0.0592	1.1310
21-FEB-2023	512048	4.18	3.99	0.0465	0.0462	0.0462	0.8826
21-FEB-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512064	84.80	84.80	0.0000	0.0373	0.0372	0.7107
21-FEB-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512068	41.50	40.55	0.0232	0.0383	0.0382	0.7298
21-FEB-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
21-FEB-2023	512093	3.55	3.43	0.0344	0.0357	0.0357	0.6820
21-FEB-2023	512097	0.48	0.49	-0.0206	0.1250	0.1247	2.3824
21-FEB-2023	512099	90.45	90.45	0.0000	0.0253	0.0253	0.4834
21-FEB-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512103	74.20	74.20	0.0000	0.0244	0.0243	0.4643
21-FEB-2023	512109	27.80	27.80	0.0000	0.0119	0.0118	0.2254
21-FEB-2023	512115	32.45	30.95	0.0473	0.0335	0.0335	0.6400
21-FEB-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512165	177.25	177.50	-0.0014	0.0351	0.0350	0.6687
21-FEB-2023	512169	8.50	8.50	0.0000	0.0270	0.0269	0.5139
21-FEB-2023	512175	4.84	5.19	-0.0698	0.0327	0.0330	0.6305
21-FEB-2023	512197	3.11	3.00	0.0360	0.0312	0.0312	0.5961
21-FEB-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512215	24.50	23.40	0.0459	0.0316	0.0317	0.6056
21-FEB-2023	512217	31.65	32.90	-0.0387	0.0399	0.0399	0.7623
21-FEB-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
21-FEB-2023	512229	187.35	191.15	-0.0201	0.0176	0.0176	0.3362
21-FEB-2023	512247	5.28	5.36	-0.0150	0.0324	0.0323	0.6171
21-FEB-2023	512257	2.67	2.64	0.0113	0.0335	0.0334	0.6381
21-FEB-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512267	12.52	12.05	0.0383	0.0324	0.0324	0.6190
21-FEB-2023	512271	116.50	116.50	0.0000	0.0030	0.0030	0.0573
21-FEB-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512279	7.26	7.26	0.0000	0.0295	0.0294	0.5617
21-FEB-2023	512297	29.20	30.70	-0.0501	0.0277	0.0279	0.5330
21-FEB-2023	512301	2.99	3.04	-0.0166	0.0356	0.0355	0.6782
21-FEB-2023	512329	411.20	430.25	-0.0453	0.0326	0.0327	0.6247
21-FEB-2023	512341	0.44	0.44	0.0000	0.0287	0.0286	0.5464
21-FEB-2023	512344	3.98	4.14	-0.0394	0.0516	0.0516	0.9858
21-FEB-2023	512345	17.60	17.60	0.0000	0.0294	0.0293	0.5598
21-FEB-2023	512359	0.44	0.44	0.0000	0.1018	0.1015	1.9392
21-FEB-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
21-FEB-2023	512377	3.66	3.66	0.0000	0.0046	0.0046	0.0879
21-FEB-2023	512379	26.10	26.65	-0.0209	0.0371	0.0370	0.7069
21-FEB-2023	512393	96.00	98.00	-0.0206	0.0328	0.0328	0.6266
21-FEB-2023	512399	333.00	339.00	-0.0179	0.0352	0.0352	0.6725
21-FEB-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
21-FEB-2023	512425	434.35	433.25	0.0025	0.0343	0.0342	0.6534
21-FEB-2023	512437	465.00	475.15	-0.0216	0.0311	0.0311	0.5942
21-FEB-2023	512441	33.95	33.50	0.0133	0.0303	0.0303	0.5789
21-FEB-2023	512443	12.87	12.87	0.0000	0.0066	0.0066	0.1261
21-FEB-2023	512453	605.55	615.85	-0.0169	0.0301	0.0301	0.5751
21-FEB-2023	512455	274.70	277.85	-0.0114	0.0323	0.0322	0.6152
21-FEB-2023	512463	8.48	8.51	-0.0035	0.0454	0.0453	0.8655
21-FEB-2023	512477	72.65	77.90	-0.0698	0.0427	0.0429	0.8196
21-FEB-2023	512479	251.60	251.60	0.0000	0.0131	0.0131	0.2503
21-FEB-2023	512481	3.64	3.47	0.0478	0.0443	0.0443	0.8464
21-FEB-2023	512485	50.60	50.60	0.0000	0.0319	0.0318	0.6075
21-FEB-2023	512489	68.50	68.50	0.0000	0.0391	0.0390	0.7451
21-FEB-2023	512493	71.00	68.90	0.0300	0.0395	0.0395	0.7546
21-FEB-2023	512499	0.49	0.49	0.0000	0.0138	0.0137	0.2617
21-FEB-2023	512511	1.03	1.03	0.0000	0.0030	0.0030	0.0573
21-FEB-2023	512527	776.00	797.90	-0.0278	0.0257	0.0258	0.4929
21-FEB-2023	512565	20.00	20.65	-0.0320	0.0302	0.0302	0.5770
21-FEB-2023	512587	38.80	40.25	-0.0367	0.0386	0.0386	0.7375
21-FEB-2023	512589	17.80	17.30	0.0285	0.0386	0.0386	0.7375
21-FEB-2023	512591	13.39	12.76	0.0482	0.0197	0.0200	0.3821
21-FEB-2023	512604	5.35	5.20	0.0284	0.0488	0.0487	0.9304
21-FEB-2023	512618	6.79	7.08	-0.0418	0.0357	0.0357	0.6820
21-FEB-2023	512624	4.37	4.34	0.0069	0.0383	0.0382	0.7298
21-FEB-2023	512634	65.55	63.85	0.0263	0.0316	0.0315	0.6018
21-FEB-2023	513005	43.35	45.55	-0.0495	0.0380	0.0381	0.7279
21-FEB-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	513043	38.30	40.05	-0.0447	0.0488	0.0487	0.9304
21-FEB-2023	513059	14.70	15.35	-0.0433	0.0401	0.0401	0.7661
21-FEB-2023	513063	18.80	18.00	0.0435	0.0353	0.0354	0.6763
21-FEB-2023	513117	7.02	6.34	0.1019	0.0433	0.0438	0.8368
21-FEB-2023	513119	47.05	46.05	0.0215	0.0315	0.0314	0.5999
21-FEB-2023	513149	1002.60	1003.40	-0.0008	0.0355	0.0354	0.6763
21-FEB-2023	513173	22.05	22.10	-0.0023	0.0363	0.0362	0.6916
21-FEB-2023	513252	680.00	679.85	0.0002	0.0340	0.0339	0.6477
21-FEB-2023	513295	1.93	1.92	0.0052	0.0361	0.0360	0.6878
21-FEB-2023	513303	15.01	15.50	-0.0321	0.0406	0.0405	0.7738
21-FEB-2023	513307	204.55	198.55	0.0298	0.0396	0.0396	0.7566
21-FEB-2023	513309	28.50	28.55	-0.0018	0.0389	0.0388	0.7413
21-FEB-2023	513337	107.35	104.00	0.0317	0.0324	0.0324	0.6190
21-FEB-2023	513353	299.85	304.05	-0.0139	0.0352	0.0351	0.6706
21-FEB-2023	513361	1.78	1.78	0.0000	0.0301	0.0300	0.5731
21-FEB-2023	513369	40.70	42.75	-0.0491	0.0368	0.0369	0.7050
21-FEB-2023	513397	6.00	6.00	0.0000	0.0288	0.0287	0.5483
21-FEB-2023	513401	37.35	36.60	0.0203	0.0401	0.0401	0.7661
21-FEB-2023	513403	7.65	7.14	0.0690	0.0368	0.0370	0.7069
21-FEB-2023	513418	3.83	3.85	-0.0052	0.0305	0.0304	0.5808
21-FEB-2023	513422	28.95	31.15	-0.0732	0.0353	0.0356	0.6801
21-FEB-2023	513430	30.50	30.50	0.0000	0.0362	0.0361	0.6897
21-FEB-2023	513452	7.60	7.60	0.0000	0.0290	0.0289	0.5521
21-FEB-2023	513456	26.10	26.55	-0.0171	0.0330	0.0329	0.6286
21-FEB-2023	513460	7.48	7.13	0.0479	0.0368	0.0368	0.7031
21-FEB-2023	513472	38.00	37.00	0.0267	0.0396	0.0395	0.7546
21-FEB-2023	513488	28.40	30.00	-0.0548	0.0379	0.0380	0.7260
21-FEB-2023	513498	58.80	61.85	-0.0506	0.0387	0.0387	0.7394
21-FEB-2023	513502	2.56	2.53	0.0118	0.0389	0.0388	0.7413
21-FEB-2023	513507	133.40	132.00	0.0106	0.0341	0.0340	0.6496
21-FEB-2023	513511	129.45	128.40	0.0081	0.0295	0.0294	0.5617
21-FEB-2023	513513	9.29	9.39	-0.0107	0.0453	0.0452	0.8635
21-FEB-2023	513515	1.86	1.80	0.0328	0.0383	0.0383	0.7317
21-FEB-2023	513528	2.85	3.00	-0.0513	0.0468	0.0468	0.8941
21-FEB-2023	513532	175.10	176.90	-0.0102	0.0368	0.0367	0.7012
21-FEB-2023	513536	14.13	14.17	-0.0028	0.0376	0.0375	0.7164
21-FEB-2023	513540	13.07	12.45	0.0486	0.0234	0.0236	0.4509
21-FEB-2023	513548	64.00	61.35	0.0423	0.0278	0.0279	0.5330
21-FEB-2023	513575	17.40	17.60	-0.0114	0.0359	0.0358	0.6840
21-FEB-2023	513579	6.10	6.10	0.0000	0.0219	0.0218	0.4165
21-FEB-2023	513629	28.11	26.78	0.0485	0.0084	0.0090	0.1719
21-FEB-2023	513642	44.80	46.70	-0.0415	0.0309	0.0309	0.5903
21-FEB-2023	513687	6.00	6.00	0.0000	0.0341	0.0340	0.6496
21-FEB-2023	513693	40.90	40.80	0.0024	0.0317	0.0316	0.6037
21-FEB-2023	513699	41.05	39.70	0.0334	0.0325	0.0326	0.6228
21-FEB-2023	513709	90.45	91.70	-0.0137	0.0307	0.0307	0.5865
21-FEB-2023	513713	9.15	9.96	-0.0848	0.0391	0.0395	0.7546
21-FEB-2023	513721	10.35	10.50	-0.0144	0.0343	0.0342	0.6534
21-FEB-2023	514010	4.95	4.84	0.0225	0.0382	0.0381	0.7279
21-FEB-2023	514028	30.05	30.40	-0.0116	0.0287	0.0286	0.5464
21-FEB-2023	514030	225.55	227.05	-0.0066	0.0302	0.0302	0.5770
21-FEB-2023	514060	14.39	14.39	0.0000	0.0035	0.0035	0.0669
21-FEB-2023	514087	102.00	97.55	0.0446	0.0301	0.0302	0.5770
21-FEB-2023	514113	32.80	31.25	0.0484	0.0308	0.0309	0.5903
21-FEB-2023	514128	13.20	13.20	0.0000	0.0223	0.0222	0.4241
21-FEB-2023	514138	370.80	314.90	0.1634	0.0287	0.0309	0.5903
21-FEB-2023	514140	21.90	22.00	-0.0046	0.0346	0.0346	0.6610
21-FEB-2023	514165	11.50	11.52	-0.0017	0.0283	0.0282	0.5388
21-FEB-2023	514171	21.40	22.45	-0.0479	0.0367	0.0367	0.7012
21-FEB-2023	514177	53.20	53.20	0.0000	0.0240	0.0240	0.4585
21-FEB-2023	514183	137.50	138.35	-0.0062	0.0207	0.0207	0.3955
21-FEB-2023	514197	54.25	56.35	-0.0380	0.1061	0.1059	2.0232
21-FEB-2023	514215	273.45	274.85	-0.0051	0.0328	0.0327	0.6247
21-FEB-2023	514223	6.28	6.20	0.0128	0.0381	0.0380	0.7260
21-FEB-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	514238	1311.00	1334.25	-0.0176	0.0346	0.0345	0.6591
21-FEB-2023	514240	5.98	5.87	0.0186	0.0349	0.0348	0.6649
21-FEB-2023	514248	49.95	52.25	-0.0450	0.0381	0.0381	0.7279
21-FEB-2023	514260	2.07	2.07	0.0000	0.0065	0.0064	0.1223
21-FEB-2023	514264	13.21	13.90	-0.0509	0.0380	0.0381	0.7279
21-FEB-2023	514266	72.65	73.50	-0.0116	0.0342	0.0342	0.6534
21-FEB-2023	514272	37.10	38.70	-0.0422	0.0332	0.0333	0.6362
21-FEB-2023	514280	70.00	68.50	0.0217	0.0350	0.0349	0.6668
21-FEB-2023	514302	199.10	197.15	0.0098	0.0371	0.0370	0.7069
21-FEB-2023	514312	30.00	30.80	-0.0263	0.0321	0.0321	0.6133
21-FEB-2023	514316	115.05	113.85	0.0105	0.0317	0.0316	0.6037
21-FEB-2023	514318	19.40	18.50	0.0475	0.0142	0.0145	0.2770
21-FEB-2023	514322	65.00	65.00	0.0000	0.0401	0.0400	0.7642
21-FEB-2023	514326	10.99	11.40	-0.0366	0.0390	0.0390	0.7451
21-FEB-2023	514330	35.60	34.50	0.0314	0.0429	0.0428	0.8177
21-FEB-2023	514332	12.00	12.29	-0.0239	0.0420	0.0419	0.8005
21-FEB-2023	514358	37.55	35.90	0.0449	0.0439	0.0439	0.8387
21-FEB-2023	514360	198.55	189.10	0.0488	0.0476	0.0476	0.9094
21-FEB-2023	514378	34.45	36.25	-0.0509	0.0358	0.0359	0.6859
21-FEB-2023	514386	3.04	3.13	-0.0292	0.0319	0.0319	0.6094
21-FEB-2023	514400	8.51	8.51	0.0000	0.0498	0.0497	0.9495
21-FEB-2023	514428	202.70	199.75	0.0147	0.0388	0.0387	0.7394
21-FEB-2023	514442	19.00	19.25	-0.0131	0.0428	0.0427	0.8158
21-FEB-2023	514448	1283.95	1293.40	-0.0073	0.0661	0.0659	1.2590
21-FEB-2023	514454	16.00	16.00	0.0000	0.0337	0.0336	0.6419
21-FEB-2023	514470	72.00	71.50	0.0070	0.0309	0.0308	0.5884
21-FEB-2023	515008	44.60	45.95	-0.0298	0.0272	0.0272	0.5197
21-FEB-2023	515043	89.00	89.50	-0.0056	0.0250	0.0249	0.4757
21-FEB-2023	515059	22.10	22.00	0.0045	0.0349	0.0348	0.6649
21-FEB-2023	515085	2.70	2.75	-0.0183	0.0448	0.0447	0.8540
21-FEB-2023	515127	3.72	3.55	0.0468	0.0373	0.0374	0.7145
21-FEB-2023	515147	62.30	64.05	-0.0277	0.0318	0.0318	0.6075
21-FEB-2023	516003	131.80	135.00	-0.0240	0.0337	0.0337	0.6438
21-FEB-2023	516020	4.32	4.12	0.0474	0.0348	0.0349	0.6668
21-FEB-2023	516030	103.80	106.65	-0.0271	0.0285	0.0285	0.5445
21-FEB-2023	516062	7.10	6.77	0.0476	0.0362	0.0363	0.6935
21-FEB-2023	516078	23.60	20.50	0.1408	0.0342	0.0355	0.6782
21-FEB-2023	516096	167.00	175.75	-0.0511	0.0346	0.0347	0.6629
21-FEB-2023	516098	8.04	8.04	0.0000	0.0268	0.0268	0.5120
21-FEB-2023	516106	7.30	7.50	-0.0270	0.0353	0.0353	0.6744
21-FEB-2023	516108	119.10	121.05	-0.0162	0.0276	0.0276	0.5273
21-FEB-2023	516110	11.22	11.27	-0.0044	0.0362	0.0362	0.6916
21-FEB-2023	517035	336.50	337.45	-0.0028	0.0370	0.0369	0.7050
21-FEB-2023	517044	18.80	18.00	0.0435	0.0305	0.0305	0.5827
21-FEB-2023	517063	37.15	38.00	-0.0226	0.0328	0.0327	0.6247
21-FEB-2023	517077	47.00	45.00	0.0435	0.0203	0.0205	0.3917
21-FEB-2023	517096	27.70	27.95	-0.0090	0.0404	0.0403	0.7699
21-FEB-2023	517119	15.55	16.30	-0.0471	0.0359	0.0360	0.6878
21-FEB-2023	517166	41.00	41.20	-0.0049	0.0308	0.0307	0.5865
21-FEB-2023	517170	63.50	62.55	0.0151	0.0320	0.0320	0.6114
21-FEB-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
21-FEB-2023	517201	30.85	29.40	0.0481	0.0365	0.0366	0.6992
21-FEB-2023	517230	6.68	6.70	-0.0030	0.0468	0.0467	0.8922
21-FEB-2023	517236	133.60	131.05	0.0193	0.0345	0.0344	0.6572
21-FEB-2023	517238	142.05	144.60	-0.0178	0.0333	0.0333	0.6362
21-FEB-2023	517246	24.05	24.45	-0.0165	0.0343	0.0343	0.6553
21-FEB-2023	517258	34.60	36.25	-0.0466	0.0357	0.0358	0.6840
21-FEB-2023	517264	40.00	44.35	-0.1032	0.0376	0.0382	0.7298
21-FEB-2023	517288	33.20	34.55	-0.0399	0.0408	0.0408	0.7795
21-FEB-2023	517356	0.88	0.89	-0.0113	0.0331	0.0330	0.6305
21-FEB-2023	517360	32.35	33.95	-0.0483	0.0302	0.0303	0.5789
21-FEB-2023	517370	39.05	39.30	-0.0064	0.0324	0.0324	0.6190
21-FEB-2023	517372	147.20	149.20	-0.0135	0.0323	0.0323	0.6171
21-FEB-2023	517393	5.13	5.39	-0.0494	0.0326	0.0327	0.6247
21-FEB-2023	517397	28.20	30.50	-0.0784	0.0402	0.0405	0.7738
21-FEB-2023	517399	10.25	10.78	-0.0504	0.0347	0.0348	0.6649
21-FEB-2023	517415	7.13	7.14	-0.0014	0.0362	0.0361	0.6897
21-FEB-2023	517417	227.05	224.00	0.0135	0.0295	0.0295	0.5636
21-FEB-2023	517423	4.97	4.97	0.0000	0.0039	0.0039	0.0745
21-FEB-2023	517429	57.00	53.15	0.0699	0.0350	0.0353	0.6744
21-FEB-2023	517431	11.60	11.60	0.0000	0.1537	0.1533	2.9288
21-FEB-2023	517437	140.00	136.90	0.0224	0.0302	0.0302	0.5770
21-FEB-2023	517449	307.85	305.25	0.0085	0.0322	0.0321	0.6133
21-FEB-2023	517467	3.30	3.35	-0.0150	0.0311	0.0311	0.5942
21-FEB-2023	517477	175.70	174.20	0.0086	0.0267	0.0266	0.5082
21-FEB-2023	517494	13.99	14.12	-0.0092	0.0322	0.0321	0.6133
21-FEB-2023	517514	64.85	66.25	-0.0214	0.0368	0.0367	0.7012
21-FEB-2023	517546	20.70	19.75	0.0470	0.0387	0.0387	0.7394
21-FEB-2023	517548	2.63	2.76	-0.0482	0.0394	0.0395	0.7546
21-FEB-2023	517554	34.30	34.85	-0.0159	0.0375	0.0374	0.7145
21-FEB-2023	518011	149.60	145.00	0.0312	0.0281	0.0282	0.5388
21-FEB-2023	518017	128.40	130.00	-0.0124	0.0300	0.0299	0.5712
21-FEB-2023	518075	128.75	130.05	-0.0100	0.0296	0.0295	0.5636
21-FEB-2023	519003	198.75	206.50	-0.0383	0.0302	0.0303	0.5789
21-FEB-2023	519014	9.97	9.97	0.0000	0.0189	0.0188	0.3592
21-FEB-2023	519031	30.00	30.00	0.0000	0.0156	0.0156	0.2980
21-FEB-2023	519064	46.00	46.00	0.0000	0.0360	0.0359	0.6859
21-FEB-2023	519097	42.90	45.10	-0.0500	0.0324	0.0325	0.6209
21-FEB-2023	519152	3300.15	3328.80	-0.0086	0.0330	0.0329	0.6286
21-FEB-2023	519174	7.35	7.60	-0.0334	0.0354	0.0354	0.6763
21-FEB-2023	519191	12.55	12.40	0.0120	0.0416	0.0415	0.7929
21-FEB-2023	519214	6.00	6.00	0.0000	0.0208	0.0208	0.3974
21-FEB-2023	519216	30.60	30.45	0.0049	0.0329	0.0328	0.6266
21-FEB-2023	519230	4.50	4.50	0.0000	0.0368	0.0367	0.7012
21-FEB-2023	519234	47.50	50.00	-0.0513	0.0346	0.0347	0.6629
21-FEB-2023	519238	17.65	16.85	0.0464	0.0289	0.0291	0.5560
21-FEB-2023	519242	56.00	58.90	-0.0505	0.0385	0.0385	0.7355
21-FEB-2023	519262	23.40	23.40	0.0000	0.0298	0.0298	0.5693
21-FEB-2023	519279	4.43	4.66	-0.0506	0.0260	0.0262	0.5006
21-FEB-2023	519285	5.25	5.51	-0.0483	0.0360	0.0361	0.6897
21-FEB-2023	519287	18.30	20.20	-0.0988	0.0410	0.0414	0.7909
21-FEB-2023	519295	316.90	318.10	-0.0038	0.0283	0.0282	0.5388
21-FEB-2023	519299	5.60	5.70	-0.0177	0.0345	0.0344	0.6572
21-FEB-2023	519331	46.20	48.95	-0.0578	0.0388	0.0389	0.7432
21-FEB-2023	519353	9.82	9.82	0.0000	0.0179	0.0179	0.3420
21-FEB-2023	519359	53.05	54.70	-0.0306	0.0327	0.0327	0.6247
21-FEB-2023	519367	81.00	78.20	0.0352	0.0368	0.0368	0.7031
21-FEB-2023	519397	48.00	48.80	-0.0165	0.0549	0.0547	1.0450
21-FEB-2023	519413	9.48	9.48	0.0000	0.0164	0.0163	0.3114
21-FEB-2023	519415	22.95	21.90	0.0468	0.0082	0.0088	0.1681
21-FEB-2023	519421	1656.00	1662.05	-0.0036	0.0161	0.0160	0.3057
21-FEB-2023	519439	7.24	7.24	0.0000	0.0073	0.0073	0.1395
21-FEB-2023	519455	49.40	47.65	0.0361	0.0410	0.0410	0.7833
21-FEB-2023	519457	32.10	33.45	-0.0412	0.0346	0.0346	0.6610
21-FEB-2023	519471	351.60	369.85	-0.0506	0.0327	0.0329	0.6286
21-FEB-2023	519475	99.00	97.70	0.0132	0.0404	0.0404	0.7718
21-FEB-2023	519477	47.45	49.90	-0.0503	0.0303	0.0305	0.5827
21-FEB-2023	519483	46.30	45.55	0.0163	0.0397	0.0396	0.7566
21-FEB-2023	519500	8.13	8.12	0.0012	0.0360	0.0359	0.6859
21-FEB-2023	519506	6.30	6.30	0.0000	0.0201	0.0200	0.3821
21-FEB-2023	519532	12.71	12.74	-0.0024	0.0319	0.0318	0.6075
21-FEB-2023	519566	122.50	125.25	-0.0222	0.0314	0.0313	0.5980
21-FEB-2023	519604	11.90	12.50	-0.0492	0.0312	0.0313	0.5980
21-FEB-2023	519606	12.60	12.60	0.0000	0.0327	0.0326	0.6228
21-FEB-2023	519612	32.45	33.40	-0.0289	0.0424	0.0423	0.8081
21-FEB-2023	520073	854.85	888.55	-0.0387	0.0341	0.0341	0.6515
21-FEB-2023	520075	141.55	144.80	-0.0227	0.0243	0.0243	0.4643
21-FEB-2023	520081	35.15	35.15	0.0000	0.0100	0.0100	0.1910
21-FEB-2023	520121	7.30	7.02	0.0391	0.0396	0.0396	0.7566
21-FEB-2023	520123	81.00	77.80	0.0403	0.0335	0.0335	0.6400
21-FEB-2023	520127	12.79	12.43	0.0286	0.0415	0.0414	0.7909
21-FEB-2023	520131	23.75	23.75	0.0000	0.0271	0.0270	0.5158
21-FEB-2023	520141	8.19	8.47	-0.0336	0.0338	0.0338	0.6457
21-FEB-2023	520155	15.85	15.40	0.0288	0.0363	0.0363	0.6935
21-FEB-2023	521005	77.80	74.10	0.0487	0.0337	0.0337	0.6438
21-FEB-2023	521036	3.04	3.04	0.0000	0.0113	0.0113	0.2159
21-FEB-2023	521048	60.95	64.15	-0.0512	0.0352	0.0353	0.6744
21-FEB-2023	521054	35.25	35.70	-0.0127	0.0404	0.0403	0.7699
21-FEB-2023	521062	1.98	1.98	0.0000	0.0353	0.0352	0.6725
21-FEB-2023	521068	48.50	51.05	-0.0512	0.0282	0.0284	0.5426
21-FEB-2023	521080	7.39	7.23	0.0219	0.0372	0.0371	0.7088
21-FEB-2023	521097	182.85	181.30	0.0085	0.0270	0.0270	0.5158
21-FEB-2023	521105	124.90	120.05	0.0396	0.0426	0.0425	0.8120
21-FEB-2023	521113	19.20	21.85	-0.1293	0.0381	0.0391	0.7470
21-FEB-2023	521131	14.00	14.50	-0.0351	0.0370	0.0370	0.7069
21-FEB-2023	521133	7.00	7.00	0.0000	0.0232	0.0232	0.4432
21-FEB-2023	521137	5.77	6.07	-0.0507	0.0258	0.0260	0.4967
21-FEB-2023	521141	19.35	19.55	-0.0103	0.0296	0.0296	0.5655
21-FEB-2023	521149	5.70	6.00	-0.0513	0.0272	0.0274	0.5235
21-FEB-2023	521151	41.45	42.40	-0.0227	0.0406	0.0406	0.7757
21-FEB-2023	521161	36.50	36.95	-0.0123	0.0396	0.0395	0.7546
21-FEB-2023	521178	31.95	29.05	0.0952	0.0447	0.0451	0.8616
21-FEB-2023	521188	13.24	12.61	0.0488	0.0368	0.0369	0.7050
21-FEB-2023	521206	2.39	2.47	-0.0329	0.0383	0.0382	0.7298
21-FEB-2023	521216	73.25	75.00	-0.0236	0.0332	0.0332	0.6343
21-FEB-2023	521222	26.10	26.95	-0.0320	0.0342	0.0342	0.6534
21-FEB-2023	521226	14.85	13.95	0.0625	0.0375	0.0377	0.7203
21-FEB-2023	521228	1.24	1.26	-0.0160	0.0397	0.0396	0.7566
21-FEB-2023	521232	54.30	54.30	0.0000	0.0261	0.0260	0.4967
21-FEB-2023	521234	34.60	34.35	0.0073	0.0374	0.0373	0.7126
21-FEB-2023	521240	140.50	140.00	0.0036	0.0311	0.0310	0.5923
21-FEB-2023	521242	20.80	20.80	0.0000	0.0346	0.0345	0.6591
21-FEB-2023	522001	26.35	28.10	-0.0643	0.0470	0.0471	0.8998
21-FEB-2023	522004	71.90	72.75	-0.0118	0.0351	0.0350	0.6687
21-FEB-2023	522005	132.00	125.35	0.0517	0.0415	0.0416	0.7948
21-FEB-2023	522017	209.35	210.80	-0.0069	0.0332	0.0331	0.6324
21-FEB-2023	522027	24.90	24.90	0.0000	0.0241	0.0241	0.4604
21-FEB-2023	522091	87.40	72.85	0.1821	0.0415	0.0433	0.8272
21-FEB-2023	522101	86.80	85.35	0.0168	0.0330	0.0330	0.6305
21-FEB-2023	522105	36.45	36.30	0.0041	0.0334	0.0333	0.6362
21-FEB-2023	522122	1080.00	1075.00	0.0046	0.0194	0.0194	0.3706
21-FEB-2023	522134	77.95	76.95	0.0129	0.0324	0.0324	0.6190
21-FEB-2023	522152	47.20	45.75	0.0312	0.0308	0.0308	0.5884
21-FEB-2023	522165	41.15	40.70	0.0110	0.0351	0.0350	0.6687
21-FEB-2023	522171	2.42	2.42	0.0000	0.0617	0.0615	1.1750
21-FEB-2023	522183	175.40	179.65	-0.0239	0.0301	0.0301	0.5751
21-FEB-2023	522195	404.95	406.10	-0.0028	0.0304	0.0303	0.5789
21-FEB-2023	522207	72.80	73.35	-0.0075	0.0334	0.0334	0.6381
21-FEB-2023	522209	3.60	3.32	0.0810	0.0510	0.0512	0.9782
21-FEB-2023	522229	109.90	108.75	0.0105	0.0328	0.0327	0.6247
21-FEB-2023	522231	41.00	41.90	-0.0217	0.0344	0.0344	0.6572
21-FEB-2023	522237	18.90	18.90	0.0000	0.0330	0.0330	0.6305
21-FEB-2023	522245	25.45	25.45	0.0000	0.0357	0.0356	0.6801
21-FEB-2023	522251	176.80	160.80	0.0949	0.0388	0.0393	0.7508
21-FEB-2023	522257	26.75	26.90	-0.0056	0.0301	0.0300	0.5731
21-FEB-2023	522267	36.15	35.90	0.0069	0.0343	0.0342	0.6534
21-FEB-2023	522273	19.40	18.80	0.0314	0.0414	0.0413	0.7890
21-FEB-2023	522289	19.50	18.85	0.0339	0.0340	0.0340	0.6496
21-FEB-2023	522292	40.00	40.15	-0.0037	0.0318	0.0317	0.6056
21-FEB-2023	522294	108.15	108.50	-0.0032	0.0325	0.0325	0.6209
21-FEB-2023	522650	576.15	557.15	0.0335	0.0371	0.0371	0.7088
21-FEB-2023	523007	76.00	77.05	-0.0137	0.0327	0.0326	0.6228
21-FEB-2023	523019	37.35	37.75	-0.0107	0.0300	0.0300	0.5731
21-FEB-2023	523021	24.05	24.05	0.0000	0.0364	0.0363	0.6935
21-FEB-2023	523023	103.70	105.00	-0.0125	0.0289	0.0288	0.5502
21-FEB-2023	523054	777.00	777.00	0.0000	0.0270	0.0270	0.5158
21-FEB-2023	523062	14.60	15.35	-0.0501	0.0314	0.0316	0.6037
21-FEB-2023	523100	180.45	174.05	0.0361	0.0391	0.0391	0.7470
21-FEB-2023	523105	160.00	160.00	0.0000	0.0138	0.0138	0.2636
21-FEB-2023	523113	13.03	12.41	0.0488	0.0230	0.0232	0.4432
21-FEB-2023	523116	740.00	740.00	0.0000	0.0361	0.0360	0.6878
21-FEB-2023	523120	52.60	55.20	-0.0482	0.0382	0.0382	0.7298
21-FEB-2023	523144	38.85	37.75	0.0287	0.0274	0.0275	0.5254
21-FEB-2023	523151	5.69	5.85	-0.0277	0.0495	0.0494	0.9438
21-FEB-2023	523160	914.80	914.55	0.0003	0.0213	0.0212	0.4050
21-FEB-2023	523186	187.60	191.45	-0.0203	0.0261	0.0260	0.4967
21-FEB-2023	523222	7.18	6.84	0.0485	0.0227	0.0229	0.4375
21-FEB-2023	523229	87.05	88.55	-0.0171	0.0248	0.0248	0.4738
21-FEB-2023	523232	44.50	45.10	-0.0134	0.0263	0.0262	0.5006
21-FEB-2023	523242	3.88	3.98	-0.0254	0.0300	0.0299	0.5712
21-FEB-2023	523248	110.00	113.20	-0.0287	0.0316	0.0316	0.6037
21-FEB-2023	523277	0.58	0.60	-0.0339	0.0343	0.0343	0.6553
21-FEB-2023	523289	46.85	50.10	-0.0671	0.0417	0.0419	0.8005
21-FEB-2023	523309	84.60	80.60	0.0484	0.0396	0.0397	0.7585
21-FEB-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
21-FEB-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	523351	11.65	11.65	0.0000	0.0196	0.0195	0.3725
21-FEB-2023	523373	18.90	18.00	0.0488	0.0351	0.0352	0.6725
21-FEB-2023	523411	477.25	489.85	-0.0261	0.0336	0.0335	0.6400
21-FEB-2023	523425	6.18	6.50	-0.0505	0.0323	0.0324	0.6190
21-FEB-2023	523449	54.55	53.15	0.0260	0.0362	0.0361	0.6897
21-FEB-2023	523465	26.00	26.05	-0.0019	0.0360	0.0359	0.6859
21-FEB-2023	523467	3.26	3.43	-0.0508	0.0372	0.0373	0.7126
21-FEB-2023	523475	288.60	303.75	-0.0512	0.0392	0.0392	0.7489
21-FEB-2023	523483	166.50	168.50	-0.0119	0.0366	0.0365	0.6973
21-FEB-2023	523489	21.95	21.35	0.0277	0.0343	0.0342	0.6534
21-FEB-2023	523519	3.79	3.79	0.0000	0.0392	0.0391	0.7470
21-FEB-2023	523537	52.80	54.40	-0.0299	0.0304	0.0304	0.5808
21-FEB-2023	523550	19.15	20.10	-0.0484	0.0295	0.0296	0.5655
21-FEB-2023	523558	15.10	15.40	-0.0197	0.0326	0.0326	0.6228
21-FEB-2023	523566	36.85	36.50	0.0095	0.0432	0.0431	0.8234
21-FEB-2023	523586	190.80	190.55	0.0013	0.0230	0.0229	0.4375
21-FEB-2023	523594	25.50	25.70	-0.0078	0.0415	0.0414	0.7909
21-FEB-2023	523606	586.55	571.45	0.0261	0.0330	0.0329	0.6286
21-FEB-2023	523620	25.55	26.15	-0.0232	0.0349	0.0348	0.6649
21-FEB-2023	523638	92.80	96.90	-0.0432	0.0301	0.0301	0.5751
21-FEB-2023	523650	59.85	60.60	-0.0125	0.0339	0.0338	0.6457
21-FEB-2023	523652	13.25	13.25	0.0000	0.0337	0.0336	0.6419
21-FEB-2023	523672	91.55	92.20	-0.0071	0.0284	0.0283	0.5407
21-FEB-2023	523676	117.20	115.20	0.0172	0.0349	0.0348	0.6649
21-FEB-2023	523696	52.40	51.30	0.0212	0.0224	0.0224	0.4280
21-FEB-2023	523710	336.85	340.05	-0.0095	0.0286	0.0285	0.5445
21-FEB-2023	523712	1.76	1.85	-0.0499	0.0128	0.0132	0.2522
21-FEB-2023	523722	3.55	3.55	0.0000	0.0416	0.0415	0.7929
21-FEB-2023	523732	19.15	19.95	-0.0409	0.0371	0.0371	0.7088
21-FEB-2023	523782	12.95	12.95	0.0000	0.0494	0.0493	0.9419
21-FEB-2023	523790	3.44	3.62	-0.0510	0.0229	0.0231	0.4413
21-FEB-2023	523826	22.25	22.60	-0.0156	0.0444	0.0443	0.8464
21-FEB-2023	523832	7.12	7.69	-0.0770	0.0489	0.0491	0.9381
21-FEB-2023	523840	17.10	16.90	0.0118	0.0393	0.0392	0.7489
21-FEB-2023	523842	6.96	7.01	-0.0072	0.0307	0.0306	0.5846
21-FEB-2023	523844	9.05	9.51	-0.0496	0.0279	0.0280	0.5349
21-FEB-2023	523850	205.20	213.00	-0.0373	0.0271	0.0271	0.5177
21-FEB-2023	523862	7.35	7.21	0.0192	0.0341	0.0340	0.6496
21-FEB-2023	523888	5.03	5.03	0.0000	0.0100	0.0100	0.1910
21-FEB-2023	523896	27.55	29.00	-0.0513	0.0344	0.0345	0.6591
21-FEB-2023	524013	10.39	10.53	-0.0134	0.0380	0.0379	0.7241
21-FEB-2023	524031	7.59	7.59	0.0000	0.0358	0.0357	0.6820
21-FEB-2023	524038	4.68	4.99	-0.0641	0.0401	0.0403	0.7699
21-FEB-2023	524080	44.00	43.75	0.0057	0.0310	0.0309	0.5903
21-FEB-2023	524136	104.50	111.05	-0.0608	0.0329	0.0331	0.6324
21-FEB-2023	524156	38.20	37.70	0.0132	0.0357	0.0356	0.6801
21-FEB-2023	524174	6.06	6.37	-0.0499	0.0314	0.0315	0.6018
21-FEB-2023	524202	49.95	50.25	-0.0060	0.0317	0.0317	0.6056
21-FEB-2023	524218	100.45	98.95	0.0150	0.0291	0.0290	0.5540
21-FEB-2023	524238	7.56	7.95	-0.0503	0.0229	0.0232	0.4432
21-FEB-2023	524288	124.00	122.85	0.0093	0.0346	0.0345	0.6591
21-FEB-2023	524314	17.50	18.25	-0.0420	0.0354	0.0354	0.6763
21-FEB-2023	524336	48.15	48.15	0.0000	0.0300	0.0299	0.5712
21-FEB-2023	524400	51.00	49.35	0.0329	0.0405	0.0405	0.7738
21-FEB-2023	524408	124.40	124.40	0.0000	0.0287	0.0286	0.5464
21-FEB-2023	524414	12.90	12.86	0.0031	0.0329	0.0328	0.6266
21-FEB-2023	524434	18.85	19.60	-0.0390	0.0333	0.0333	0.6362
21-FEB-2023	524440	28.00	27.75	0.0090	0.0349	0.0348	0.6649
21-FEB-2023	524444	1.82	1.89	-0.0377	0.0382	0.0382	0.7298
21-FEB-2023	524458	21.50	22.60	-0.0499	0.0371	0.0371	0.7088
21-FEB-2023	524480	347.50	335.50	0.0351	0.0272	0.0273	0.5216
21-FEB-2023	524488	2.52	2.57	-0.0196	0.0298	0.0297	0.5674
21-FEB-2023	524502	26.15	26.15	0.0000	0.0285	0.0284	0.5426
21-FEB-2023	524506	255.25	257.45	-0.0086	0.0312	0.0311	0.5942
21-FEB-2023	524514	21.00	21.00	0.0000	0.0084	0.0084	0.1605
21-FEB-2023	524516	6.59	6.59	0.0000	0.0336	0.0335	0.6400
21-FEB-2023	524520	59.05	59.75	-0.0118	0.0249	0.0248	0.4738
21-FEB-2023	524522	39.10	39.15	-0.0013	0.0368	0.0367	0.7012
21-FEB-2023	524534	68.00	66.35	0.0246	0.0331	0.0331	0.6324
21-FEB-2023	524564	7.20	7.29	-0.0124	0.0289	0.0289	0.5521
21-FEB-2023	524576	22.90	23.20	-0.0130	0.0357	0.0356	0.6801
21-FEB-2023	524580	17.19	17.19	0.0000	0.0350	0.0349	0.6668
21-FEB-2023	524582	73.75	75.00	-0.0168	0.0303	0.0303	0.5789
21-FEB-2023	524590	9.27	9.05	0.0240	0.0357	0.0357	0.6820
21-FEB-2023	524592	5.82	6.11	-0.0486	0.0377	0.0377	0.7203
21-FEB-2023	524594	87.55	87.60	-0.0006	0.0301	0.0300	0.5731
21-FEB-2023	524604	5.40	5.40	0.0000	0.0232	0.0231	0.4413
21-FEB-2023	524606	13.25	12.75	0.0385	0.0516	0.0515	0.9839
21-FEB-2023	524614	77.00	80.50	-0.0445	0.0363	0.0364	0.6954
21-FEB-2023	524622	2.15	2.25	-0.0455	0.0338	0.0339	0.6477
21-FEB-2023	524624	10.72	11.21	-0.0447	0.0491	0.0491	0.9381
21-FEB-2023	524628	10.88	11.45	-0.0511	0.0404	0.0405	0.7738
21-FEB-2023	524632	65.50	68.90	-0.0506	0.0380	0.0381	0.7279
21-FEB-2023	524634	316.75	320.95	-0.0132	0.0318	0.0317	0.6056
21-FEB-2023	524636	25.20	25.20	0.0000	0.0336	0.0336	0.6419
21-FEB-2023	524640	67.60	68.75	-0.0169	0.0386	0.0385	0.7355
21-FEB-2023	524642	1.25	1.25	0.0000	0.0331	0.0330	0.6305
21-FEB-2023	524654	423.90	399.80	0.0585	0.0317	0.0319	0.6094
21-FEB-2023	524661	4.41	4.56	-0.0334	0.0322	0.0322	0.6152
21-FEB-2023	524663	23.95	23.95	0.0000	0.0384	0.0383	0.7317
21-FEB-2023	524675	10.84	10.83	0.0009	0.0324	0.0323	0.6171
21-FEB-2023	524687	18.55	18.70	-0.0081	0.0342	0.0341	0.6515
21-FEB-2023	524703	62.10	64.80	-0.0426	0.0302	0.0302	0.5770
21-FEB-2023	524711	9.72	9.79	-0.0072	0.0334	0.0333	0.6362
21-FEB-2023	524717	224.15	227.35	-0.0142	0.0295	0.0294	0.5617
21-FEB-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
21-FEB-2023	524727	13.23	13.23	0.0000	0.0376	0.0375	0.7164
21-FEB-2023	524731	637.50	630.05	0.0118	0.0205	0.0205	0.3917
21-FEB-2023	524748	43.35	45.60	-0.0506	0.0431	0.0432	0.8253
21-FEB-2023	524752	20.45	20.55	-0.0049	0.0375	0.0374	0.7145
21-FEB-2023	524768	25.90	25.35	0.0215	0.0417	0.0416	0.7948
21-FEB-2023	524790	100.45	102.05	-0.0158	0.0272	0.0271	0.5177
21-FEB-2023	524808	43.80	46.10	-0.0512	0.0401	0.0402	0.7680
21-FEB-2023	524818	67.95	68.50	-0.0081	0.0307	0.0306	0.5846
21-FEB-2023	524828	124.35	124.10	0.0020	0.0328	0.0328	0.6266
21-FEB-2023	526001	5.00	4.85	0.0305	0.0354	0.0354	0.6763
21-FEB-2023	526025	16.50	18.25	-0.1008	0.0323	0.0330	0.6305
21-FEB-2023	526043	66.65	66.95	-0.0045	0.0380	0.0379	0.7241
21-FEB-2023	526073	984.65	983.10	0.0016	0.0284	0.0283	0.5407
21-FEB-2023	526081	12.50	12.75	-0.0198	0.0364	0.0363	0.6935
21-FEB-2023	526095	36.35	37.80	-0.0391	0.0490	0.0489	0.9342
21-FEB-2023	526113	11.00	11.00	0.0000	0.0330	0.0329	0.6286
21-FEB-2023	526117	345.00	344.50	0.0015	0.0379	0.0378	0.7222
21-FEB-2023	526133	13.05	12.91	0.0108	0.0468	0.0467	0.8922
21-FEB-2023	526137	66.95	65.50	0.0219	0.0363	0.0362	0.6916
21-FEB-2023	526139	2.51	2.59	-0.0314	0.0252	0.0252	0.4814
21-FEB-2023	526143	16.07	15.94	0.0081	0.0403	0.0402	0.7680
21-FEB-2023	526159	105.70	107.75	-0.0192	0.0380	0.0379	0.7241
21-FEB-2023	526161	94.00	94.00	0.0000	0.0425	0.0424	0.8101
21-FEB-2023	526169	196.95	197.60	-0.0033	0.0313	0.0312	0.5961
21-FEB-2023	526179	83.25	82.85	0.0048	0.0231	0.0230	0.4394
21-FEB-2023	526187	4.10	4.10	0.0000	0.0350	0.0349	0.6668
21-FEB-2023	526193	12.66	12.34	0.0256	0.0346	0.0345	0.6591
21-FEB-2023	526211	105.80	109.15	-0.0312	0.0320	0.0320	0.6114
21-FEB-2023	526225	13.50	14.00	-0.0364	0.0382	0.0382	0.7298
21-FEB-2023	526231	63.25	66.25	-0.0463	0.0342	0.0342	0.6534
21-FEB-2023	526237	43.25	43.00	0.0058	0.0418	0.0417	0.7967
21-FEB-2023	526241	12.98	12.65	0.0258	0.0390	0.0390	0.7451
21-FEB-2023	526251	3.70	3.74	-0.0108	0.0189	0.0189	0.3611
21-FEB-2023	526269	86.35	82.55	0.0450	0.0343	0.0344	0.6572
21-FEB-2023	526301	23.95	23.95	0.0000	0.0323	0.0322	0.6152
21-FEB-2023	526315	72.50	73.30	-0.0110	0.0337	0.0337	0.6438
21-FEB-2023	526335	8.70	8.88	-0.0205	0.0364	0.0363	0.6935
21-FEB-2023	526345	14.80	15.55	-0.0494	0.0342	0.0343	0.6553
21-FEB-2023	526355	69.00	68.95	0.0007	0.0351	0.0350	0.6687
21-FEB-2023	526365	21.05	21.60	-0.0258	0.0396	0.0396	0.7566
21-FEB-2023	526373	34.15	35.60	-0.0416	0.0264	0.0265	0.5063
21-FEB-2023	526407	45.75	45.75	0.0000	0.0315	0.0314	0.5999
21-FEB-2023	526409	12.95	13.05	-0.0077	0.0389	0.0388	0.7413
21-FEB-2023	526415	70.40	67.05	0.0488	0.0315	0.0316	0.6037
21-FEB-2023	526431	17.50	16.70	0.0468	0.0328	0.0329	0.6286
21-FEB-2023	526433	413.20	416.60	-0.0082	0.0318	0.0317	0.6056
21-FEB-2023	526435	62.00	61.45	0.0089	0.0343	0.0343	0.6553
21-FEB-2023	526439	5.29	5.12	0.0327	0.0189	0.0189	0.3611
21-FEB-2023	526441	0.95	1.02	-0.0711	0.0401	0.0403	0.7699
21-FEB-2023	526445	73.00	72.80	0.0027	0.0322	0.0321	0.6133
21-FEB-2023	526468	22.05	21.00	0.0488	0.0323	0.0324	0.6190
21-FEB-2023	526471	9.74	9.41	0.0345	0.0270	0.0271	0.5177
21-FEB-2023	526473	7.07	7.24	-0.0238	0.0378	0.0378	0.7222
21-FEB-2023	526477	35.60	34.10	0.0430	0.0303	0.0304	0.5808
21-FEB-2023	526479	72.40	73.90	-0.0205	0.0388	0.0388	0.7413
21-FEB-2023	526481	24.15	24.60	-0.0185	0.0295	0.0295	0.5636
21-FEB-2023	526488	6.37	6.37	0.0000	0.0145	0.0144	0.2751
21-FEB-2023	526492	99.90	99.05	0.0085	0.0281	0.0280	0.5349
21-FEB-2023	526494	3.46	3.30	0.0473	0.0398	0.0398	0.7604
21-FEB-2023	526500	35.40	34.00	0.0404	0.0339	0.0339	0.6477
21-FEB-2023	526506	210.40	212.60	-0.0104	0.0369	0.0368	0.7031
21-FEB-2023	526519	104.70	105.50	-0.0076	0.0404	0.0403	0.7699
21-FEB-2023	526525	15.90	15.35	0.0352	0.0351	0.0351	0.6706
21-FEB-2023	526532	12.23	11.65	0.0486	0.0227	0.0229	0.4375
21-FEB-2023	526544	8.81	8.92	-0.0124	0.0317	0.0317	0.6056
21-FEB-2023	526546	45.90	44.35	0.0344	0.0390	0.0390	0.7451
21-FEB-2023	526568	27.80	27.00	0.0292	0.0344	0.0344	0.6572
21-FEB-2023	526570	34.00	34.00	0.0000	0.0153	0.0153	0.2923
21-FEB-2023	526574	19.95	20.05	-0.0050	0.0433	0.0432	0.8253
21-FEB-2023	526586	437.40	442.95	-0.0126	0.0222	0.0222	0.4241
21-FEB-2023	526588	17.10	17.90	-0.0457	0.0367	0.0367	0.7012
21-FEB-2023	526604	15.10	14.40	0.0475	0.0359	0.0360	0.6878
21-FEB-2023	526614	12.95	12.90	0.0039	0.0431	0.0430	0.8215
21-FEB-2023	526616	40.95	42.25	-0.0313	0.0306	0.0306	0.5846
21-FEB-2023	526622	0.77	0.77	0.0000	0.0359	0.0358	0.6840
21-FEB-2023	526628	17.15	17.15	0.0000	0.0223	0.0223	0.4260
21-FEB-2023	526638	46.90	44.70	0.0480	0.0402	0.0402	0.7680
21-FEB-2023	526640	28.05	27.05	0.0363	0.0284	0.0285	0.5445
21-FEB-2023	526654	128.85	125.10	0.0295	0.0387	0.0387	0.7394
21-FEB-2023	526703	71.90	71.95	-0.0007	0.0341	0.0340	0.6496
21-FEB-2023	526705	122.10	122.10	0.0000	0.0378	0.0377	0.7203
21-FEB-2023	526711	15.05	15.00	0.0033	0.0322	0.0321	0.6133
21-FEB-2023	526717	289.00	289.00	0.0000	0.0329	0.0328	0.6266
21-FEB-2023	526721	104.35	106.70	-0.0223	0.0313	0.0313	0.5980
21-FEB-2023	526723	80.70	80.05	0.0081	0.0304	0.0303	0.5789
21-FEB-2023	526727	14.65	14.15	0.0347	0.0367	0.0367	0.7012
21-FEB-2023	526731	136.00	140.00	-0.0290	0.0254	0.0254	0.4853
21-FEB-2023	526737	6.00	5.82	0.0305	0.0373	0.0372	0.7107
21-FEB-2023	526739	289.10	295.15	-0.0207	0.0357	0.0356	0.6801
21-FEB-2023	526747	173.00	175.95	-0.0169	0.0292	0.0292	0.5579
21-FEB-2023	526751	14.15	13.50	0.0470	0.0321	0.0322	0.6152
21-FEB-2023	526755	6.75	6.69	0.0089	0.0366	0.0365	0.6973
21-FEB-2023	526761	8.46	8.06	0.0484	0.0374	0.0375	0.7164
21-FEB-2023	526773	11.07	10.73	0.0312	0.0474	0.0473	0.9037
21-FEB-2023	526775	144.75	141.50	0.0227	0.0321	0.0320	0.6114
21-FEB-2023	526783	960.00	974.55	-0.0150	0.0351	0.0350	0.6687
21-FEB-2023	526795	3.10	2.96	0.0462	0.0146	0.0149	0.2847
21-FEB-2023	526799	11.20	11.20	0.0000	0.0311	0.0311	0.5942
21-FEB-2023	526813	12.68	13.20	-0.0402	0.0333	0.0333	0.6362
21-FEB-2023	526821	375.35	388.65	-0.0348	0.0328	0.0328	0.6266
21-FEB-2023	526823	8.90	8.90	0.0000	0.0365	0.0364	0.6954
21-FEB-2023	526827	9.29	9.77	-0.0504	0.0399	0.0399	0.7623
21-FEB-2023	526839	8.56	8.52	0.0047	0.0373	0.0372	0.7107
21-FEB-2023	526847	23.25	23.30	-0.0021	0.0368	0.0367	0.7012
21-FEB-2023	526851	102.95	96.50	0.0647	0.0334	0.0336	0.6419
21-FEB-2023	526853	52.75	53.20	-0.0085	0.0356	0.0356	0.6801
21-FEB-2023	526859	2.33	2.40	-0.0296	0.0369	0.0369	0.7050
21-FEB-2023	526861	29.80	31.35	-0.0507	0.0376	0.0377	0.7203
21-FEB-2023	526865	4.30	4.10	0.0476	0.0368	0.0368	0.7031
21-FEB-2023	526871	18.40	18.45	-0.0027	0.0387	0.0386	0.7375
21-FEB-2023	526873	7.85	7.74	0.0141	0.0313	0.0312	0.5961
21-FEB-2023	526891	9.75	9.70	0.0051	0.0524	0.0523	0.9992
21-FEB-2023	526899	23.10	22.45	0.0285	0.0346	0.0346	0.6610
21-FEB-2023	526901	72.85	75.45	-0.0351	0.0372	0.0372	0.7107
21-FEB-2023	526905	3.24	3.24	0.0000	0.0359	0.0358	0.6840
21-FEB-2023	526931	67.00	65.70	0.0196	0.0328	0.0328	0.6266
21-FEB-2023	526935	28.75	28.60	0.0052	0.0316	0.0315	0.6018
21-FEB-2023	526945	103.55	100.60	0.0289	0.0334	0.0334	0.6381
21-FEB-2023	526961	115.45	112.40	0.0268	0.0356	0.0356	0.6801
21-FEB-2023	526965	81.00	79.65	0.0168	0.0322	0.0321	0.6133
21-FEB-2023	526967	10.42	9.95	0.0462	0.0623	0.0623	1.1902
21-FEB-2023	526971	68.00	68.05	-0.0007	0.0315	0.0314	0.5999
21-FEB-2023	526977	9.36	9.36	0.0000	0.0054	0.0053	0.1013
21-FEB-2023	526981	138.40	147.95	-0.0667	0.0346	0.0348	0.6649
21-FEB-2023	526983	6.64	6.33	0.0478	0.0202	0.0205	0.3917
21-FEB-2023	527005	118.30	112.70	0.0485	0.0383	0.0384	0.7336
21-FEB-2023	530025	21.65	21.50	0.0070	0.0286	0.0285	0.5445
21-FEB-2023	530027	3.65	3.70	-0.0136	0.0445	0.0444	0.8483
21-FEB-2023	530035	16.00	15.25	0.0480	0.0298	0.0299	0.5712
21-FEB-2023	530043	148.00	145.25	0.0188	0.0275	0.0274	0.5235
21-FEB-2023	530045	17.45	17.80	-0.0199	0.0314	0.0313	0.5980
21-FEB-2023	530053	39.75	41.80	-0.0503	0.0372	0.0373	0.7126
21-FEB-2023	530057	137.05	134.20	0.0210	0.0246	0.0246	0.4700
21-FEB-2023	530063	11.50	11.90	-0.0342	0.0458	0.0458	0.8750
21-FEB-2023	530065	8.43	8.43	0.0000	0.0325	0.0324	0.6190
21-FEB-2023	530077	110.40	109.50	0.0082	0.0292	0.0291	0.5560
21-FEB-2023	530095	36.45	34.75	0.0478	0.0446	0.0446	0.8521
21-FEB-2023	530109	1.76	1.80	-0.0225	0.1038	0.1036	1.9793
21-FEB-2023	530111	53.00	53.70	-0.0131	0.0376	0.0375	0.7164
21-FEB-2023	530119	51.30	50.15	0.0227	0.0296	0.0296	0.5655
21-FEB-2023	530125	521.80	532.10	-0.0195	0.0357	0.0356	0.6801
21-FEB-2023	530127	14.95	15.73	-0.0509	0.0338	0.0339	0.6477
21-FEB-2023	530129	545.75	550.55	-0.0088	0.0327	0.0326	0.6228
21-FEB-2023	530133	63.75	64.80	-0.0163	0.0365	0.0364	0.6954
21-FEB-2023	530139	45.00	44.35	0.0145	0.0428	0.0427	0.8158
21-FEB-2023	530141	5.52	5.52	0.0000	0.0182	0.0181	0.3458
21-FEB-2023	530145	9.32	9.32	0.0000	0.0287	0.0286	0.5464
21-FEB-2023	530151	34.35	34.40	-0.0015	0.0336	0.0335	0.6400
21-FEB-2023	530161	6.77	6.45	0.0484	0.0160	0.0163	0.3114
21-FEB-2023	530163	88.90	89.50	-0.0067	0.0338	0.0338	0.6457
21-FEB-2023	530167	21.80	21.85	-0.0023	0.0328	0.0328	0.6266
21-FEB-2023	530169	18.90	19.05	-0.0079	0.0320	0.0319	0.6094
21-FEB-2023	530171	20.90	21.70	-0.0376	0.0388	0.0388	0.7413
21-FEB-2023	530173	5.81	6.09	-0.0471	0.0392	0.0392	0.7489
21-FEB-2023	530175	45.40	45.70	-0.0066	0.0382	0.0381	0.7279
21-FEB-2023	530179	5.57	5.57	0.0000	0.0228	0.0227	0.4337
21-FEB-2023	530185	7.83	7.93	-0.0127	0.0315	0.0314	0.5999
21-FEB-2023	530187	3.04	2.90	0.0471	0.0383	0.0383	0.7317
21-FEB-2023	530197	9.19	9.67	-0.0509	0.0372	0.0372	0.7107
21-FEB-2023	530201	10.32	10.36	-0.0039	0.0409	0.0408	0.7795
21-FEB-2023	530207	20.25	20.00	0.0124	0.0313	0.0313	0.5980
21-FEB-2023	530213	31.80	31.30	0.0158	0.0270	0.0270	0.5158
21-FEB-2023	530215	97.45	97.75	-0.0031	0.0261	0.0261	0.4986
21-FEB-2023	530231	16.05	16.05	0.0000	0.0321	0.0320	0.6114
21-FEB-2023	530233	65.00	65.40	-0.0061	0.0278	0.0277	0.5292
21-FEB-2023	530235	35.50	37.35	-0.0508	0.0332	0.0333	0.6362
21-FEB-2023	530245	104.70	99.75	0.0484	0.0485	0.0485	0.9266
21-FEB-2023	530249	7.87	6.56	0.1821	0.0390	0.0409	0.7814
21-FEB-2023	530253	14.65	14.70	-0.0034	0.0295	0.0295	0.5636
21-FEB-2023	530255	7.80	7.95	-0.0190	0.0385	0.0384	0.7336
21-FEB-2023	530259	23.00	23.35	-0.0151	0.0396	0.0395	0.7546
21-FEB-2023	530263	26.25	26.70	-0.0170	0.0388	0.0387	0.7394
21-FEB-2023	530265	28.50	29.70	-0.0412	0.0347	0.0347	0.6629
21-FEB-2023	530267	15.65	15.65	0.0000	0.0272	0.0271	0.5177
21-FEB-2023	530271	4.88	4.88	0.0000	0.0393	0.0392	0.7489
21-FEB-2023	530281	26.15	27.50	-0.0503	0.0331	0.0333	0.6362
21-FEB-2023	530289	16.35	16.80	-0.0272	0.0314	0.0314	0.5999
21-FEB-2023	530291	13.20	13.20	0.0000	0.0391	0.0390	0.7451
21-FEB-2023	530305	46.10	45.90	0.0043	0.0388	0.0387	0.7394
21-FEB-2023	530309	25.30	25.15	0.0059	0.0369	0.0368	0.7031
21-FEB-2023	530313	35.50	34.90	0.0170	0.0353	0.0352	0.6725
21-FEB-2023	530315	93.95	95.05	-0.0116	0.0284	0.0283	0.5407
21-FEB-2023	530317	82.55	85.30	-0.0328	0.0338	0.0338	0.6457
21-FEB-2023	530331	368.20	376.80	-0.0231	0.0370	0.0369	0.7050
21-FEB-2023	530341	85.25	78.50	0.0825	0.0450	0.0452	0.8635
21-FEB-2023	530357	96.30	91.75	0.0484	0.0424	0.0424	0.8101
21-FEB-2023	530361	70.60	67.25	0.0486	0.0207	0.0209	0.3993
21-FEB-2023	530369	23.90	23.00	0.0384	0.0375	0.0375	0.7164
21-FEB-2023	530401	82.45	78.55	0.0485	0.0334	0.0335	0.6400
21-FEB-2023	530405	24.00	24.20	-0.0083	0.0359	0.0359	0.6859
21-FEB-2023	530407	7.29	6.80	0.0696	0.0426	0.0427	0.8158
21-FEB-2023	530419	61.40	64.60	-0.0508	0.0388	0.0388	0.7413
21-FEB-2023	530421	8.04	8.04	0.0000	0.0354	0.0353	0.6744
21-FEB-2023	530427	47.30	47.25	0.0011	0.0344	0.0343	0.6553
21-FEB-2023	530429	21.75	19.95	0.0864	0.0436	0.0439	0.8387
21-FEB-2023	530431	84.30	83.60	0.0083	0.0235	0.0235	0.4490
21-FEB-2023	530433	94.05	94.05	0.0000	0.0387	0.0386	0.7375
21-FEB-2023	530439	4.21	4.28	-0.0165	0.0607	0.0605	1.1559
21-FEB-2023	530443	5.66	5.93	-0.0466	0.0348	0.0348	0.6649
21-FEB-2023	530445	1.69	1.66	0.0179	0.0357	0.0357	0.6820
21-FEB-2023	530449	40.75	38.85	0.0477	0.0456	0.0456	0.8712
21-FEB-2023	530457	3.00	3.00	0.0000	0.0183	0.0183	0.3496
21-FEB-2023	530459	23.10	23.85	-0.0320	0.0377	0.0376	0.7183
21-FEB-2023	530461	15.25	14.45	0.0539	0.0403	0.0404	0.7718
21-FEB-2023	530469	7.27	7.27	0.0000	0.0343	0.0342	0.6534
21-FEB-2023	530475	369.45	366.10	0.0091	0.0366	0.0365	0.6973
21-FEB-2023	530477	61.35	59.35	0.0331	0.0393	0.0392	0.7489
21-FEB-2023	530495	14.25	14.55	-0.0208	0.0323	0.0322	0.6152
21-FEB-2023	530499	444.10	450.50	-0.0143	0.0256	0.0256	0.4891
21-FEB-2023	530521	233.50	230.00	0.0151	0.0364	0.0363	0.6935
21-FEB-2023	530525	5.10	4.98	0.0238	0.0406	0.0405	0.7738
21-FEB-2023	530533	65.15	68.65	-0.0523	0.0350	0.0351	0.6706
21-FEB-2023	530537	28.10	28.10	0.0000	0.0142	0.0142	0.2713
21-FEB-2023	530545	178.45	175.00	0.0195	0.0308	0.0308	0.5884
21-FEB-2023	530557	0.46	0.47	-0.0215	0.0441	0.0441	0.8425
21-FEB-2023	530565	3.39	3.39	0.0000	0.0508	0.0506	0.9667
21-FEB-2023	530571	4.55	4.55	0.0000	0.0304	0.0303	0.5789
21-FEB-2023	530577	19.00	21.15	-0.1072	0.0449	0.0454	0.8674
21-FEB-2023	530579	13.02	12.97	0.0038	0.0398	0.0397	0.7585
21-FEB-2023	530581	6.90	6.90	0.0000	0.0378	0.0377	0.7203
21-FEB-2023	530585	162.85	159.45	0.0211	0.0275	0.0275	0.5254
21-FEB-2023	530589	106.05	108.10	-0.0191	0.0292	0.0292	0.5579
21-FEB-2023	530595	7.00	7.50	-0.0690	0.0534	0.0534	1.0202
21-FEB-2023	530609	5.32	5.07	0.0481	0.0359	0.0359	0.6859
21-FEB-2023	530611	0.41	0.43	-0.0476	0.0332	0.0332	0.6343
21-FEB-2023	530615	52.80	55.55	-0.0508	0.0389	0.0389	0.7432
21-FEB-2023	530617	90.35	95.10	-0.0512	0.0394	0.0395	0.7546
21-FEB-2023	530621	64.60	67.30	-0.0409	0.0341	0.0342	0.6534
21-FEB-2023	530627	108.60	110.90	-0.0210	0.0263	0.0263	0.5025
21-FEB-2023	530643	131.95	131.50	0.0034	0.0335	0.0334	0.6381
21-FEB-2023	530663	2.15	2.26	-0.0499	0.0417	0.0417	0.7967
21-FEB-2023	530665	4.32	4.31	0.0023	0.0232	0.0232	0.4432
21-FEB-2023	530669	12.75	13.40	-0.0497	0.0298	0.0299	0.5712
21-FEB-2023	530675	42.90	42.90	0.0000	0.0355	0.0354	0.6763
21-FEB-2023	530677	105.10	104.50	0.0057	0.0348	0.0347	0.6629
21-FEB-2023	530689	71.55	75.30	-0.0511	0.0358	0.0359	0.6859
21-FEB-2023	530695	12.11	12.25	-0.0115	0.0456	0.0455	0.8693
21-FEB-2023	530697	54.70	54.00	0.0129	0.0381	0.0380	0.7260
21-FEB-2023	530705	9.68	9.68	0.0000	0.0180	0.0179	0.3420
21-FEB-2023	530709	18.75	19.70	-0.0494	0.0317	0.0319	0.6094
21-FEB-2023	530711	45.25	44.00	0.0280	0.0331	0.0330	0.6305
21-FEB-2023	530713	8.35	8.35	0.0000	0.0369	0.0368	0.7031
21-FEB-2023	530723	145.40	140.00	0.0378	0.0336	0.0336	0.6419
21-FEB-2023	530733	8.52	7.75	0.0947	0.0363	0.0368	0.7031
21-FEB-2023	530735	20.75	19.80	0.0469	0.0406	0.0406	0.7757
21-FEB-2023	530741	244.25	257.10	-0.0513	0.0360	0.0360	0.6878
21-FEB-2023	530747	11.93	11.45	0.0411	0.0381	0.0381	0.7279
21-FEB-2023	530755	13.63	13.23	0.0298	0.0333	0.0333	0.6362
21-FEB-2023	530777	7.68	7.68	0.0000	0.0197	0.0197	0.3764
21-FEB-2023	530779	39.50	39.50	0.0000	0.0324	0.0323	0.6171
21-FEB-2023	530789	106.50	107.30	-0.0075	0.0446	0.0445	0.8502
21-FEB-2023	530795	6.61	6.30	0.0480	0.0348	0.0349	0.6668
21-FEB-2023	530797	18.80	18.80	0.0000	0.0280	0.0280	0.5349
21-FEB-2023	530799	7.60	7.60	0.0000	0.0186	0.0186	0.3554
21-FEB-2023	530809	38.35	37.95	0.0105	0.0350	0.0350	0.6687
21-FEB-2023	530815	86.00	89.00	-0.0343	0.0404	0.0404	0.7718
21-FEB-2023	530821	16.90	15.55	0.0833	0.0410	0.0414	0.7909
21-FEB-2023	530825	23.20	24.00	-0.0339	0.0364	0.0364	0.6954
21-FEB-2023	530829	27.30	26.95	0.0129	0.0406	0.0405	0.7738
21-FEB-2023	530839	4.80	5.04	-0.0488	0.0383	0.0384	0.7336
21-FEB-2023	530845	516.85	505.55	0.0221	0.0315	0.0315	0.6018
21-FEB-2023	530853	69.90	70.05	-0.0021	0.0353	0.0352	0.6725
21-FEB-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	530879	84.20	87.10	-0.0339	0.0337	0.0337	0.6438
21-FEB-2023	530881	135.80	134.65	0.0085	0.0317	0.0316	0.6037
21-FEB-2023	530883	5.87	5.97	-0.0169	0.0322	0.0322	0.6152
21-FEB-2023	530897	77.75	78.00	-0.0032	0.0313	0.0312	0.5961
21-FEB-2023	530899	36.05	37.90	-0.0500	0.0272	0.0274	0.5235
21-FEB-2023	530909	78.70	82.80	-0.0508	0.0296	0.0297	0.5674
21-FEB-2023	530915	4.27	4.27	0.0000	0.0369	0.0368	0.7031
21-FEB-2023	530917	4.78	4.78	0.0000	0.0087	0.0086	0.1643
21-FEB-2023	530925	25.00	25.00	0.0000	0.0283	0.0282	0.5388
21-FEB-2023	530929	14.99	14.99	0.0000	0.0125	0.0124	0.2369
21-FEB-2023	530931	7.05	6.75	0.0435	0.0350	0.0350	0.6687
21-FEB-2023	530951	116.10	115.25	0.0073	0.0375	0.0374	0.7145
21-FEB-2023	530953	162.70	157.80	0.0306	0.0345	0.0345	0.6591
21-FEB-2023	530959	24.65	24.70	-0.0020	0.0317	0.0316	0.6037
21-FEB-2023	530973	46.55	46.55	0.0000	0.0341	0.0341	0.6515
21-FEB-2023	530977	122.00	124.10	-0.0171	0.0362	0.0362	0.6916
21-FEB-2023	530979	38.75	38.75	0.0000	0.0274	0.0273	0.5216
21-FEB-2023	530991	47.60	47.70	-0.0021	0.0379	0.0378	0.7222
21-FEB-2023	530997	46.00	44.45	0.0343	0.0465	0.0464	0.8865
21-FEB-2023	531003	38.85	38.85	0.0000	0.0235	0.0235	0.4490
21-FEB-2023	531017	9.99	10.00	-0.0010	0.0352	0.0351	0.6706
21-FEB-2023	531025	1.31	1.33	-0.0152	0.0563	0.0562	1.0737
21-FEB-2023	531035	9.50	9.50	0.0000	0.0078	0.0078	0.1490
21-FEB-2023	531041	216.90	211.35	0.0259	0.0324	0.0324	0.6190
21-FEB-2023	531043	13.90	14.50	-0.0423	0.0344	0.0345	0.6591
21-FEB-2023	531049	7.99	8.40	-0.0500	0.0343	0.0344	0.6572
21-FEB-2023	531051	9.16	9.16	0.0000	0.0236	0.0236	0.4509
21-FEB-2023	531065	3.85	3.85	0.0000	0.0040	0.0040	0.0764
21-FEB-2023	531067	73.50	73.00	0.0068	0.0330	0.0329	0.6286
21-FEB-2023	531069	763.25	779.20	-0.0207	0.0284	0.0284	0.5426
21-FEB-2023	531080	20.50	20.00	0.0247	0.0429	0.0428	0.8177
21-FEB-2023	531083	6.50	6.99	-0.0727	0.0450	0.0452	0.8635
21-FEB-2023	531091	17.50	17.50	0.0000	0.0373	0.0372	0.7107
21-FEB-2023	531109	59.65	59.50	0.0025	0.0358	0.0357	0.6820
21-FEB-2023	531111	29.00	29.05	-0.0017	0.0355	0.0354	0.6763
21-FEB-2023	531112	85.70	86.50	-0.0093	0.0371	0.0370	0.7069
21-FEB-2023	531119	11.75	11.75	0.0000	0.0292	0.0291	0.5560
21-FEB-2023	531127	13.59	13.59	0.0000	0.0220	0.0220	0.4203
21-FEB-2023	531129	20.40	21.40	-0.0479	0.0359	0.0359	0.6859
21-FEB-2023	531137	0.85	0.87	-0.0233	0.0329	0.0329	0.6286
21-FEB-2023	531144	9.93	9.46	0.0485	0.0188	0.0190	0.3630
21-FEB-2023	531153	9.20	9.64	-0.0467	0.0339	0.0340	0.6496
21-FEB-2023	531155	4.72	4.95	-0.0476	0.0275	0.0277	0.5292
21-FEB-2023	531156	11.08	11.50	-0.0372	0.0332	0.0333	0.6362
21-FEB-2023	531157	6.42	6.12	0.0479	0.0306	0.0307	0.5865
21-FEB-2023	531158	16.40	16.72	-0.0193	0.0365	0.0364	0.6954
21-FEB-2023	531161	88.60	91.50	-0.0322	0.0338	0.0338	0.6457
21-FEB-2023	531163	39.70	38.00	0.0438	0.0328	0.0328	0.6266
21-FEB-2023	531168	13.50	10.00	0.3001	0.0000	0.0212	0.4050
21-FEB-2023	531169	76.95	76.30	0.0085	0.0422	0.0421	0.8043
21-FEB-2023	531173	51.45	52.55	-0.0212	0.0350	0.0349	0.6668
21-FEB-2023	531175	2.40	2.44	-0.0165	0.0335	0.0335	0.6400
21-FEB-2023	531176	21.60	21.10	0.0234	0.0380	0.0380	0.7260
21-FEB-2023	531178	56.80	54.10	0.0487	0.0423	0.0423	0.8081
21-FEB-2023	531190	12.61	13.27	-0.0510	0.0228	0.0230	0.4394
21-FEB-2023	531198	3.10	3.09	0.0032	0.0342	0.0341	0.6515
21-FEB-2023	531199	58.00	58.00	0.0000	0.0390	0.0389	0.7432
21-FEB-2023	531201	1446.60	1469.75	-0.0159	0.0415	0.0414	0.7909
21-FEB-2023	531203	38.50	38.50	0.0000	0.0218	0.0218	0.4165
21-FEB-2023	531205	8.57	8.50	0.0082	0.0302	0.0301	0.5751
21-FEB-2023	531210	40.40	41.45	-0.0257	0.0335	0.0335	0.6400
21-FEB-2023	531211	7.03	7.03	0.0000	0.0247	0.0246	0.4700
21-FEB-2023	531212	34.65	34.25	0.0116	0.0380	0.0379	0.7241
21-FEB-2023	531215	140.80	147.55	-0.0468	0.0429	0.0429	0.8196
21-FEB-2023	531216	29.80	29.30	0.0169	0.0354	0.0353	0.6744
21-FEB-2023	531221	12.09	11.89	0.0167	0.0349	0.0348	0.6649
21-FEB-2023	531223	28.40	27.05	0.0487	0.0353	0.0354	0.6763
21-FEB-2023	531225	24.95	25.45	-0.0198	0.0342	0.0342	0.6534
21-FEB-2023	531227	72.00	68.60	0.0484	0.0312	0.0313	0.5980
21-FEB-2023	531228	7.88	8.04	-0.0201	0.0153	0.0153	0.2923
21-FEB-2023	531233	14.40	14.05	0.0246	0.0376	0.0376	0.7183
21-FEB-2023	531234	84.20	87.65	-0.0402	0.0298	0.0299	0.5712
21-FEB-2023	531235	15.06	14.35	0.0483	0.0298	0.0299	0.5712
21-FEB-2023	531237	45.80	43.65	0.0481	0.0391	0.0391	0.7470
21-FEB-2023	531240	4.99	4.76	0.0472	0.0349	0.0349	0.6668
21-FEB-2023	531246	16.75	16.80	-0.0030	0.0327	0.0326	0.6228
21-FEB-2023	531252	4.20	4.20	0.0000	0.0348	0.0348	0.6649
21-FEB-2023	531253	272.25	272.10	0.0006	0.0388	0.0387	0.7394
21-FEB-2023	531254	65.90	65.20	0.0107	0.0451	0.0450	0.8597
21-FEB-2023	531255	46.35	44.15	0.0486	0.0476	0.0476	0.9094
21-FEB-2023	531257	26.00	26.60	-0.0228	0.0383	0.0382	0.7298
21-FEB-2023	531259	5.78	5.55	0.0406	0.0308	0.0308	0.5884
21-FEB-2023	531260	414.65	409.00	0.0137	0.0341	0.0340	0.6496
21-FEB-2023	531265	13.06	13.06	0.0000	0.0156	0.0156	0.2980
21-FEB-2023	531268	25.75	26.45	-0.0268	0.0255	0.0255	0.4872
21-FEB-2023	531272	7.72	7.72	0.0000	0.0133	0.0133	0.2541
21-FEB-2023	531273	8.73	8.85	-0.0137	0.0362	0.0361	0.6897
21-FEB-2023	531274	6.23	6.23	0.0000	0.0275	0.0274	0.5235
21-FEB-2023	531278	39.90	39.05	0.0215	0.0358	0.0357	0.6820
21-FEB-2023	531279	44.30	42.20	0.0486	0.0356	0.0357	0.6820
21-FEB-2023	531280	8.00	8.00	0.0000	0.0377	0.0376	0.7183
21-FEB-2023	531281	13.45	12.60	0.0653	0.0413	0.0414	0.7909
21-FEB-2023	531283	11.00	10.83	0.0156	0.0320	0.0319	0.6094
21-FEB-2023	531287	102.05	103.55	-0.0146	0.0377	0.0376	0.7183
21-FEB-2023	531289	70.00	70.95	-0.0135	0.0362	0.0361	0.6897
21-FEB-2023	531297	42.25	43.90	-0.0383	0.0418	0.0418	0.7986
21-FEB-2023	531300	2.75	2.85	-0.0357	0.0333	0.0334	0.6381
21-FEB-2023	531301	40.00	42.95	-0.0712	0.0352	0.0354	0.6763
21-FEB-2023	531304	14.28	13.60	0.0488	0.0298	0.0299	0.5712
21-FEB-2023	531306	900.10	881.30	0.0211	0.0360	0.0359	0.6859
21-FEB-2023	531307	13.05	13.00	0.0038	0.0331	0.0330	0.6305
21-FEB-2023	531310	128.30	128.45	-0.0012	0.0344	0.0343	0.6553
21-FEB-2023	531314	22.65	22.65	0.0000	0.0217	0.0216	0.4127
21-FEB-2023	531323	9.20	9.20	0.0000	0.0330	0.0329	0.6286
21-FEB-2023	531324	14.50	15.20	-0.0471	0.0345	0.0345	0.6591
21-FEB-2023	531327	2.18	2.29	-0.0492	0.0296	0.0297	0.5674
21-FEB-2023	531328	0.58	0.59	-0.0171	0.0366	0.0365	0.6973
21-FEB-2023	531334	5.80	6.05	-0.0422	0.0363	0.0363	0.6935
21-FEB-2023	531338	14.25	13.75	0.0357	0.0284	0.0285	0.5445
21-FEB-2023	531340	38.65	37.55	0.0289	0.0358	0.0357	0.6820
21-FEB-2023	531341	12.40	12.01	0.0320	0.0349	0.0349	0.6668
21-FEB-2023	531346	30.80	31.75	-0.0304	0.0348	0.0348	0.6649
21-FEB-2023	531352	29.90	29.35	0.0186	0.0310	0.0309	0.5903
21-FEB-2023	531357	17.10	17.95	-0.0485	0.0608	0.0608	1.1616
21-FEB-2023	531359	205.90	196.10	0.0488	0.0455	0.0455	0.8693
21-FEB-2023	531360	27.75	26.95	0.0293	0.0344	0.0343	0.6553
21-FEB-2023	531364	44.45	46.75	-0.0504	0.0437	0.0437	0.8349
21-FEB-2023	531370	23.40	24.40	-0.0418	0.0382	0.0382	0.7298
21-FEB-2023	531380	50.40	50.40	0.0000	0.0375	0.0374	0.7145
21-FEB-2023	531381	38.15	38.25	-0.0026	0.0337	0.0336	0.6419
21-FEB-2023	531387	6.17	6.29	-0.0193	0.0141	0.0141	0.2694
21-FEB-2023	531390	39.00	41.00	-0.0500	0.0328	0.0329	0.6286
21-FEB-2023	531397	14.35	14.35	0.0000	0.0217	0.0216	0.4127
21-FEB-2023	531398	122.00	128.40	-0.0511	0.0387	0.0388	0.7413
21-FEB-2023	531399	30.65	30.90	-0.0081	0.0356	0.0355	0.6782
21-FEB-2023	531402	13.05	13.05	0.0000	0.0350	0.0349	0.6668
21-FEB-2023	531406	10.00	10.00	0.0000	0.0221	0.0220	0.4203
21-FEB-2023	531409	13.65	13.00	0.0488	0.0309	0.0310	0.5923
21-FEB-2023	531411	1.80	1.83	-0.0165	0.0322	0.0321	0.6133
21-FEB-2023	531412	64.65	67.10	-0.0372	0.0303	0.0304	0.5808
21-FEB-2023	531413	9.53	9.09	0.0473	0.0309	0.0310	0.5923
21-FEB-2023	531416	15.85	17.05	-0.0730	0.0371	0.0374	0.7145
21-FEB-2023	531417	1.91	1.96	-0.0258	0.0342	0.0342	0.6534
21-FEB-2023	531432	6.61	6.61	0.0000	0.0348	0.0347	0.6629
21-FEB-2023	531436	4.75	4.75	0.0000	0.0274	0.0273	0.5216
21-FEB-2023	531437	23.40	22.85	0.0238	0.0366	0.0365	0.6973
21-FEB-2023	531454	20.65	21.00	-0.0168	0.0362	0.0361	0.6897
21-FEB-2023	531456	1.70	1.74	-0.0233	0.0362	0.0362	0.6916
21-FEB-2023	531460	5.10	4.98	0.0238	0.0408	0.0407	0.7776
21-FEB-2023	531465	0.81	0.82	-0.0123	0.0142	0.0142	0.2713
21-FEB-2023	531471	8.45	8.05	0.0485	0.0418	0.0418	0.7986
21-FEB-2023	531472	17.50	16.70	0.0468	0.0370	0.0371	0.7088
21-FEB-2023	531489	389.40	361.85	0.0734	0.0335	0.0338	0.6457
21-FEB-2023	531494	9.00	9.07	-0.0077	0.0357	0.0356	0.6801
21-FEB-2023	531502	6.15	6.27	-0.0193	0.0169	0.0169	0.3229
21-FEB-2023	531503	41.40	40.90	0.0122	0.0376	0.0375	0.7164
21-FEB-2023	531506	7.66	7.30	0.0481	0.0171	0.0174	0.3324
21-FEB-2023	531509	19.00	19.00	0.0000	0.0356	0.0355	0.6782
21-FEB-2023	531512	12.09	12.14	-0.0041	0.0350	0.0350	0.6687
21-FEB-2023	531521	5.20	5.20	0.0000	0.0067	0.0067	0.1280
21-FEB-2023	531525	16.30	17.75	-0.0852	0.0392	0.0396	0.7566
21-FEB-2023	531529	7.96	7.59	0.0476	0.0242	0.0243	0.4643
21-FEB-2023	531533	71.75	69.95	0.0254	0.0360	0.0359	0.6859
21-FEB-2023	531539	16.95	16.30	0.0391	0.0377	0.0377	0.7203
21-FEB-2023	531540	96.90	97.30	-0.0041	0.0310	0.0309	0.5903
21-FEB-2023	531541	3.05	3.21	-0.0511	0.0359	0.0360	0.6878
21-FEB-2023	531550	28.12	26.79	0.0485	0.0361	0.0361	0.6897
21-FEB-2023	531552	13.54	13.00	0.0407	0.0416	0.0416	0.7948
21-FEB-2023	531553	25.50	25.50	0.0000	0.0238	0.0238	0.4547
21-FEB-2023	531569	37.70	37.75	-0.0013	0.0338	0.0337	0.6438
21-FEB-2023	531574	3.78	3.60	0.0488	0.0360	0.0361	0.6897
21-FEB-2023	531578	5.00	4.96	0.0080	0.0402	0.0401	0.7661
21-FEB-2023	531582	10.60	10.60	0.0000	0.0344	0.0343	0.6553
21-FEB-2023	531583	22.50	21.50	0.0455	0.0315	0.0315	0.6018
21-FEB-2023	531585	6.47	6.47	0.0000	0.0339	0.0338	0.6457
21-FEB-2023	531591	8.14	8.38	-0.0291	0.0257	0.0257	0.4910
21-FEB-2023	531592	3.83	3.87	-0.0104	0.0308	0.0308	0.5884
21-FEB-2023	531594	13.70	13.85	-0.0109	0.0358	0.0357	0.6820
21-FEB-2023	531600	44.00	44.00	0.0000	0.0254	0.0254	0.4853
21-FEB-2023	531608	171.00	171.15	-0.0009	0.0352	0.0351	0.6706
21-FEB-2023	531609	191.35	199.00	-0.0392	0.0353	0.0353	0.6744
21-FEB-2023	531613	1.54	1.47	0.0465	0.0336	0.0337	0.6438
21-FEB-2023	531616	106.85	106.95	-0.0009	0.0389	0.0388	0.7413
21-FEB-2023	531626	4.11	4.12	-0.0024	0.0340	0.0339	0.6477
21-FEB-2023	531635	41.90	40.00	0.0464	0.0385	0.0385	0.7355
21-FEB-2023	531637	589.00	544.95	0.0777	0.0318	0.0322	0.6152
21-FEB-2023	531638	68.75	69.70	-0.0137	0.0304	0.0304	0.5808
21-FEB-2023	531640	15.00	15.00	0.0000	0.0217	0.0216	0.4127
21-FEB-2023	531644	13.35	13.35	0.0000	0.0281	0.0280	0.5349
21-FEB-2023	531651	99.10	99.20	-0.0010	0.0320	0.0319	0.6094
21-FEB-2023	531652	16.85	17.70	-0.0492	0.0303	0.0304	0.5808
21-FEB-2023	531661	11.43	11.44	-0.0009	0.0334	0.0333	0.6362
21-FEB-2023	531667	31.45	31.00	0.0144	0.0371	0.0370	0.7069
21-FEB-2023	531668	1.89	1.81	0.0432	0.0426	0.0426	0.8139
21-FEB-2023	531672	40.35	42.45	-0.0507	0.0306	0.0307	0.5865
21-FEB-2023	531673	27.00	26.10	0.0339	0.0326	0.0326	0.6228
21-FEB-2023	531676	9.17	9.17	0.0000	0.0264	0.0263	0.5025
21-FEB-2023	531677	35.35	35.35	0.0000	0.0187	0.0186	0.3554
21-FEB-2023	531680	6.55	6.50	0.0077	0.0303	0.0303	0.5789
21-FEB-2023	531681	0.78	0.77	0.0129	0.0261	0.0261	0.4986
21-FEB-2023	531688	67.50	61.40	0.0947	0.0368	0.0373	0.7126
21-FEB-2023	531694	10.90	10.75	0.0139	0.0422	0.0421	0.8043
21-FEB-2023	531716	1.35	1.29	0.0455	0.0379	0.0380	0.7260
21-FEB-2023	531726	232.35	233.15	-0.0034	0.0323	0.0323	0.6171
21-FEB-2023	531727	46.00	46.10	-0.0022	0.0321	0.0320	0.6114
21-FEB-2023	531735	20.00	20.00	0.0000	0.0160	0.0159	0.3038
21-FEB-2023	531737	1.01	1.03	-0.0196	0.0167	0.0167	0.3191
21-FEB-2023	531739	5.19	5.29	-0.0191	0.0288	0.0288	0.5502
21-FEB-2023	531743	16.06	16.06	0.0000	0.0077	0.0076	0.1452
21-FEB-2023	531744	39.20	38.80	0.0103	0.0415	0.0414	0.7909
21-FEB-2023	531752	0.71	0.72	-0.0140	0.0312	0.0311	0.5942
21-FEB-2023	531758	9.46	9.95	-0.0505	0.0304	0.0306	0.5846
21-FEB-2023	531762	14.10	13.50	0.0435	0.0408	0.0408	0.7795
21-FEB-2023	531778	20.50	21.50	-0.0476	0.0373	0.0374	0.7145
21-FEB-2023	531779	48.30	48.30	0.0000	0.0165	0.0165	0.3152
21-FEB-2023	531780	44.90	45.00	-0.0022	0.0358	0.0357	0.6820
21-FEB-2023	531784	1.80	1.89	-0.0488	0.0476	0.0476	0.9094
21-FEB-2023	531797	6.20	6.20	0.0000	0.0080	0.0080	0.1528
21-FEB-2023	531802	35.10	36.00	-0.0253	0.0414	0.0413	0.7890
21-FEB-2023	531810	85.25	86.05	-0.0093	0.0353	0.0352	0.6725
21-FEB-2023	531812	0.54	0.54	0.0000	0.0329	0.0328	0.6266
21-FEB-2023	531813	74.00	75.85	-0.0247	0.0331	0.0330	0.6305
21-FEB-2023	531814	10.27	10.22	0.0049	0.0397	0.0396	0.7566
21-FEB-2023	531819	16.45	16.45	0.0000	0.0149	0.0149	0.2847
21-FEB-2023	531821	87.20	83.05	0.0488	0.0317	0.0318	0.6075
21-FEB-2023	531822	47.50	51.25	-0.0760	0.0434	0.0437	0.8349
21-FEB-2023	531832	6.20	6.20	0.0000	0.0301	0.0301	0.5751
21-FEB-2023	531834	5.45	5.45	0.0000	0.0435	0.0434	0.8292
21-FEB-2023	531842	27.20	27.75	-0.0200	0.0341	0.0340	0.6496
21-FEB-2023	531847	713.85	713.85	0.0000	0.0259	0.0258	0.4929
21-FEB-2023	531859	54.55	53.75	0.0148	0.0345	0.0345	0.6591
21-FEB-2023	531861	32.00	31.00	0.0317	0.0322	0.0322	0.6152
21-FEB-2023	531862	1139.40	1145.15	-0.0050	0.0215	0.0215	0.4108
21-FEB-2023	531867	7.05	7.05	0.0000	0.0427	0.0426	0.8139
21-FEB-2023	531869	17.70	17.05	0.0374	0.0280	0.0281	0.5368
21-FEB-2023	531878	8.13	7.83	0.0376	0.0543	0.0542	1.0355
21-FEB-2023	531881	19.00	19.95	-0.0488	0.0342	0.0343	0.6553
21-FEB-2023	531885	8.13	8.13	0.0000	0.0022	0.0022	0.0420
21-FEB-2023	531887	6.73	6.73	0.0000	0.0066	0.0065	0.1242
21-FEB-2023	531888	94.40	95.35	-0.0100	0.0405	0.0404	0.7718
21-FEB-2023	531889	41.00	39.05	0.0487	0.0241	0.0243	0.4643
21-FEB-2023	531893	0.96	0.98	-0.0206	0.0408	0.0407	0.7776
21-FEB-2023	531900	14.80	15.80	-0.0654	0.0365	0.0367	0.7012
21-FEB-2023	531902	18.20	18.05	0.0083	0.0352	0.0351	0.6706
21-FEB-2023	531909	8.20	8.25	-0.0061	0.0349	0.0348	0.6649
21-FEB-2023	531910	11.55	11.00	0.0488	0.0324	0.0325	0.6209
21-FEB-2023	531911	21.95	21.95	0.0000	0.0320	0.0319	0.6094
21-FEB-2023	531913	11.15	10.62	0.0487	0.0339	0.0340	0.6496
21-FEB-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	531923	27.40	27.40	0.0000	0.0336	0.0335	0.6400
21-FEB-2023	531925	1.78	1.71	0.0401	0.0321	0.0321	0.6133
21-FEB-2023	531928	8.55	8.55	0.0000	0.0159	0.0159	0.3038
21-FEB-2023	531929	7.04	7.10	-0.0085	0.0398	0.0397	0.7585
21-FEB-2023	531930	42.30	43.80	-0.0348	0.0401	0.0401	0.7661
21-FEB-2023	531931	104.90	101.00	0.0379	0.0344	0.0344	0.6572
21-FEB-2023	531944	4.62	4.62	0.0000	0.0167	0.0166	0.3171
21-FEB-2023	531946	8.75	8.75	0.0000	0.0147	0.0146	0.2789
21-FEB-2023	531950	1.75	1.75	0.0000	0.0358	0.0357	0.6820
21-FEB-2023	531952	37.00	36.85	0.0041	0.0291	0.0290	0.5540
21-FEB-2023	531959	22.70	21.90	0.0359	0.0167	0.0169	0.3229
21-FEB-2023	531962	30.85	30.85	0.0000	0.0348	0.0347	0.6629
21-FEB-2023	531968	17.85	17.00	0.0488	0.0308	0.0309	0.5903
21-FEB-2023	531977	4.27	4.39	-0.0277	0.0299	0.0299	0.5712
21-FEB-2023	531979	36.65	37.40	-0.0203	0.0276	0.0275	0.5254
21-FEB-2023	531982	42.05	40.05	0.0487	0.0357	0.0358	0.6840
21-FEB-2023	531991	0.79	0.79	0.0000	0.0317	0.0316	0.6037
21-FEB-2023	531994	75.00	75.00	0.0000	0.0264	0.0264	0.5044
21-FEB-2023	531996	6.41	6.54	-0.0201	0.0344	0.0343	0.6553
21-FEB-2023	532001	32.70	33.10	-0.0122	0.0436	0.0435	0.8311
21-FEB-2023	532005	65.50	67.05	-0.0234	0.0462	0.0461	0.8807
21-FEB-2023	532007	10.45	10.45	0.0000	0.0316	0.0315	0.6018
21-FEB-2023	532011	172.95	173.65	-0.0040	0.0297	0.0296	0.5655
21-FEB-2023	532015	4.12	3.98	0.0346	0.0406	0.0406	0.7757
21-FEB-2023	532016	17.45	17.45	0.0000	0.0124	0.0124	0.2369
21-FEB-2023	532022	16.25	15.85	0.0249	0.0369	0.0369	0.7050
21-FEB-2023	532024	7.29	7.29	0.0000	0.0030	0.0030	0.0573
21-FEB-2023	532029	18.90	18.20	0.0377	0.0565	0.0565	1.0794
21-FEB-2023	532035	40.85	42.95	-0.0501	0.0350	0.0350	0.6687
21-FEB-2023	532039	51.70	51.45	0.0048	0.0323	0.0322	0.6152
21-FEB-2023	532041	4.41	4.01	0.0951	0.0366	0.0371	0.7088
21-FEB-2023	532042	26.25	27.50	-0.0465	0.0353	0.0353	0.6744
21-FEB-2023	532053	51.55	48.20	0.0672	0.0378	0.0380	0.7260
21-FEB-2023	532056	16.10	16.50	-0.0245	0.0330	0.0329	0.6286
21-FEB-2023	532057	81.20	82.85	-0.0201	0.0332	0.0332	0.6343
21-FEB-2023	532067	453.65	440.45	0.0295	0.0326	0.0326	0.6228
21-FEB-2023	532070	70.00	70.85	-0.0121	0.0429	0.0428	0.8177
21-FEB-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
21-FEB-2023	532092	2.31	2.41	-0.0424	0.0358	0.0359	0.6859
21-FEB-2023	532100	7.60	6.81	0.1098	0.0559	0.0563	1.0756
21-FEB-2023	532102	35.40	35.00	0.0114	0.0425	0.0424	0.8101
21-FEB-2023	532113	4.35	4.23	0.0280	0.0394	0.0394	0.7527
21-FEB-2023	532123	6.01	6.00	0.0017	0.0390	0.0389	0.7432
21-FEB-2023	532124	10.35	9.99	0.0354	0.0382	0.0382	0.7298
21-FEB-2023	532140	18.90	19.25	-0.0183	0.0382	0.0382	0.7298
21-FEB-2023	532145	10.55	10.67	-0.0113	0.0418	0.0417	0.7967
21-FEB-2023	532154	0.55	0.56	-0.0180	0.1144	0.1142	2.1818
21-FEB-2023	532159	12.20	12.70	-0.0402	0.0395	0.0395	0.7546
21-FEB-2023	532160	7.04	6.98	0.0086	0.0280	0.0279	0.5330
21-FEB-2023	532164	8.75	8.75	0.0000	0.0380	0.0379	0.7241
21-FEB-2023	532167	23.90	23.90	0.0000	0.0097	0.0097	0.1853
21-FEB-2023	532183	3.77	3.68	0.0242	0.0377	0.0377	0.7203
21-FEB-2023	532217	12.10	12.55	-0.0365	0.0407	0.0407	0.7776
21-FEB-2023	532230	74.55	74.75	-0.0027	0.0277	0.0276	0.5273
21-FEB-2023	532262	1126.00	1126.00	0.0000	0.0288	0.0288	0.5502
21-FEB-2023	532271	4.03	4.19	-0.0389	0.0372	0.0372	0.7107
21-FEB-2023	532284	29.40	28.90	0.0172	0.0287	0.0286	0.5464
21-FEB-2023	532304	31.60	30.10	0.0486	0.0339	0.0340	0.6496
21-FEB-2023	532315	10.12	10.65	-0.0510	0.0273	0.0274	0.5235
21-FEB-2023	532320	12.24	12.41	-0.0138	0.0354	0.0353	0.6744
21-FEB-2023	532323	52.00	52.90	-0.0172	0.0301	0.0300	0.5731
21-FEB-2023	532329	427.75	358.80	0.1758	0.0417	0.0434	0.8292
21-FEB-2023	532333	40.60	39.95	0.0161	0.0357	0.0356	0.6801
21-FEB-2023	532334	25.70	25.20	0.0196	0.0401	0.0400	0.7642
21-FEB-2023	532340	3.12	3.00	0.0392	0.0541	0.0541	1.0336
21-FEB-2023	532344	128.60	128.60	0.0000	0.0355	0.0354	0.6763
21-FEB-2023	532350	2.30	2.20	0.0445	0.0369	0.0369	0.7050
21-FEB-2023	532354	5.99	5.71	0.0479	0.0433	0.0434	0.8292
21-FEB-2023	532355	6.66	7.40	-0.1054	0.0369	0.0375	0.7164
21-FEB-2023	532359	0.68	0.68	0.0000	0.0270	0.0269	0.5139
21-FEB-2023	532362	76.00	73.55	0.0328	0.0361	0.0361	0.6897
21-FEB-2023	532372	36.30	36.35	-0.0014	0.0414	0.0413	0.7890
21-FEB-2023	532373	21.30	21.15	0.0071	0.0336	0.0335	0.6400
21-FEB-2023	532379	6.45	6.50	-0.0077	0.0440	0.0439	0.8387
21-FEB-2023	532380	15.50	14.85	0.0428	0.0344	0.0345	0.6591
21-FEB-2023	532384	135.60	135.75	-0.0011	0.0281	0.0280	0.5349
21-FEB-2023	532397	8.23	7.88	0.0435	0.0355	0.0355	0.6782
21-FEB-2023	532402	5.31	5.55	-0.0442	0.0396	0.0397	0.7585
21-FEB-2023	532404	40.95	41.20	-0.0061	0.0343	0.0342	0.6534
21-FEB-2023	532406	405.80	407.95	-0.0053	0.0333	0.0332	0.6343
21-FEB-2023	532407	61.80	62.45	-0.0105	0.0312	0.0311	0.5942
21-FEB-2023	532410	31.05	31.35	-0.0096	0.0397	0.0396	0.7566
21-FEB-2023	532425	12.44	12.23	0.0170	0.0410	0.0409	0.7814
21-FEB-2023	532435	72.35	69.55	0.0395	0.0285	0.0286	0.5464
21-FEB-2023	532441	3.90	3.95	-0.0127	0.0377	0.0376	0.7183
21-FEB-2023	532455	11.79	11.75	0.0034	0.0386	0.0385	0.7355
21-FEB-2023	532459	69.65	72.65	-0.0422	0.0316	0.0317	0.6056
21-FEB-2023	532467	94.55	96.65	-0.0220	0.0339	0.0338	0.6457
21-FEB-2023	532468	12251.80	12399.40	-0.0120	0.0208	0.0208	0.3974
21-FEB-2023	532485	359.40	362.05	-0.0073	0.0119	0.0119	0.2273
21-FEB-2023	532503	593.00	600.15	-0.0120	0.0203	0.0203	0.3878
21-FEB-2023	532626	319.95	318.50	0.0045	0.0387	0.0386	0.7375
21-FEB-2023	532645	2.32	2.21	0.0486	0.0481	0.0481	0.9189
21-FEB-2023	532656	7.92	7.95	-0.0038	0.0350	0.0349	0.6668
21-FEB-2023	532676	9.56	9.84	-0.0289	0.0395	0.0394	0.7527
21-FEB-2023	532701	9.12	9.25	-0.0142	0.0372	0.0371	0.7088
21-FEB-2023	532723	24.50	25.10	-0.0242	0.0477	0.0477	0.9113
21-FEB-2023	532742	7745.15	7794.00	-0.0063	0.0205	0.0205	0.3917
21-FEB-2023	532744	12.01	11.90	0.0092	0.0345	0.0344	0.6572
21-FEB-2023	532745	29.00	28.95	0.0017	0.0361	0.0360	0.6878
21-FEB-2023	532766	1.96	2.01	-0.0252	0.0359	0.0358	0.6840
21-FEB-2023	532806	24.00	24.40	-0.0165	0.0368	0.0367	0.7012
21-FEB-2023	532820	6.41	6.61	-0.0307	0.0376	0.0376	0.7183
21-FEB-2023	532825	2.85	2.72	0.0467	0.0265	0.0267	0.5101
21-FEB-2023	532829	85.40	85.80	-0.0047	0.0362	0.0361	0.6897
21-FEB-2023	532841	336.85	345.10	-0.0242	0.0296	0.0296	0.5655
21-FEB-2023	532855	50.80	52.00	-0.0233	0.0425	0.0424	0.8101
21-FEB-2023	532879	122.50	124.20	-0.0138	0.0426	0.0425	0.8120
21-FEB-2023	532893	49.00	48.15	0.0175	0.0270	0.0270	0.5158
21-FEB-2023	532911	7.43	7.38	0.0068	0.0182	0.0182	0.3477
21-FEB-2023	532918	22.95	22.85	0.0044	0.0280	0.0279	0.5330
21-FEB-2023	532933	23.65	24.25	-0.0251	0.0314	0.0314	0.5999
21-FEB-2023	532957	24.70	25.95	-0.0494	0.0323	0.0325	0.6209
21-FEB-2023	532985	64.00	63.95	0.0008	0.0060	0.0060	0.1146
21-FEB-2023	532992	25.70	24.50	0.0478	0.0339	0.0339	0.6477
21-FEB-2023	533014	32.65	34.20	-0.0464	0.0302	0.0303	0.5789
21-FEB-2023	533018	28.10	28.10	0.0000	0.0486	0.0485	0.9266
21-FEB-2023	533019	22.05	20.90	0.0536	0.0355	0.0356	0.6801
21-FEB-2023	533056	45.35	45.60	-0.0055	0.0320	0.0320	0.6114
21-FEB-2023	533078	32.65	32.65	0.0000	0.0224	0.0224	0.4280
21-FEB-2023	533095	3831.30	3991.20	-0.0409	0.0231	0.0232	0.4432
21-FEB-2023	533101	153.00	151.20	0.0118	0.0305	0.0305	0.5827
21-FEB-2023	533108	14.60	14.90	-0.0203	0.0338	0.0338	0.6457
21-FEB-2023	533110	19.60	20.75	-0.0570	0.0464	0.0465	0.8884
21-FEB-2023	533149	3.95	4.06	-0.0275	0.0364	0.0363	0.6935
21-FEB-2023	533167	32.25	32.00	0.0078	0.0307	0.0306	0.5846
21-FEB-2023	533170	104.30	106.75	-0.0232	0.0355	0.0354	0.6763
21-FEB-2023	533202	2.75	2.55	0.0755	0.0394	0.0397	0.7585
21-FEB-2023	533212	128.25	134.95	-0.0509	0.0433	0.0434	0.8292
21-FEB-2023	533268	3.59	3.59	0.0000	0.0348	0.0347	0.6629
21-FEB-2023	533285	38.80	39.70	-0.0229	0.0340	0.0339	0.6477
21-FEB-2023	533289	33.95	33.35	0.0178	0.0321	0.0320	0.6114
21-FEB-2023	533315	19.30	19.15	0.0078	0.0359	0.0358	0.6840
21-FEB-2023	533407	20.00	19.05	0.0487	0.0336	0.0337	0.6438
21-FEB-2023	533427	15.75	15.80	-0.0032	0.0395	0.0394	0.7527
21-FEB-2023	533477	568.40	562.25	0.0109	0.0270	0.0269	0.5139
21-FEB-2023	533602	4.00	4.18	-0.0440	0.0366	0.0366	0.6992
21-FEB-2023	533608	86.70	88.95	-0.0256	0.0336	0.0336	0.6419
21-FEB-2023	533896	15.85	15.80	0.0032	0.0433	0.0432	0.8253
21-FEB-2023	534060	2.26	2.33	-0.0305	0.0386	0.0386	0.7375
21-FEB-2023	534063	30.80	30.80	0.0000	0.0167	0.0167	0.3191
21-FEB-2023	534064	25.85	26.25	-0.0154	0.0338	0.0337	0.6438
21-FEB-2023	534190	2.59	2.59	0.0000	0.0574	0.0572	1.0928
21-FEB-2023	534338	79.10	78.95	0.0019	0.0313	0.0312	0.5961
21-FEB-2023	534422	6.20	6.17	0.0049	0.0340	0.0339	0.6477
21-FEB-2023	534612	18.70	19.70	-0.0521	0.0335	0.0336	0.6419
21-FEB-2023	534618	597.75	623.70	-0.0425	0.0316	0.0317	0.6056
21-FEB-2023	534623	17.00	17.90	-0.0516	0.0282	0.0283	0.5407
21-FEB-2023	534639	15.50	16.30	-0.0503	0.0287	0.0289	0.5521
21-FEB-2023	534680	192.60	189.60	0.0157	0.0311	0.0311	0.5942
21-FEB-2023	534691	18.75	18.45	0.0161	0.0390	0.0389	0.7432
21-FEB-2023	534732	16.15	17.00	-0.0513	0.0378	0.0379	0.7241
21-FEB-2023	534733	3.68	3.74	-0.0162	0.0370	0.0369	0.7050
21-FEB-2023	534741	1.03	0.99	0.0396	0.0377	0.0377	0.7203
21-FEB-2023	534755	0.87	0.82	0.0592	0.0344	0.0345	0.6591
21-FEB-2023	534796	16.10	16.10	0.0000	0.0340	0.0339	0.6477
21-FEB-2023	535136	418.65	403.10	0.0379	0.0366	0.0366	0.6992
21-FEB-2023	535204	4.00	3.97	0.0075	0.0360	0.0359	0.6859
21-FEB-2023	535205	5.21	5.50	-0.0542	0.0408	0.0409	0.7814
21-FEB-2023	535267	93.30	95.85	-0.0270	0.0378	0.0378	0.7222
21-FEB-2023	535276	649.97	649.67	0.0005	0.0066	0.0066	0.1261
21-FEB-2023	535431	2.26	2.39	-0.0559	0.0352	0.0354	0.6763
21-FEB-2023	535566	103.50	100.00	0.0344	0.0351	0.0351	0.6706
21-FEB-2023	535620	110.00	100.00	0.0953	0.0359	0.0364	0.6954
21-FEB-2023	535621	52.00	52.45	-0.0086	0.0291	0.0290	0.5540
21-FEB-2023	535657	15.44	15.35	0.0058	0.0364	0.0363	0.6935
21-FEB-2023	535667	27.95	26.65	0.0476	0.0339	0.0340	0.6496
21-FEB-2023	535693	27.60	28.10	-0.0180	0.0339	0.0338	0.6457
21-FEB-2023	535719	67.80	67.90	-0.0015	0.0376	0.0375	0.7164
21-FEB-2023	535730	1.48	1.54	-0.0397	0.0713	0.0712	1.3603
21-FEB-2023	536264	401.25	368.70	0.0846	0.0381	0.0384	0.7336
21-FEB-2023	536493	446.00	442.65	0.0075	0.0236	0.0235	0.4490
21-FEB-2023	536565	9.59	10.00	-0.0419	0.0281	0.0282	0.5388
21-FEB-2023	536659	16.00	15.99	0.0006	0.0334	0.0333	0.6362
21-FEB-2023	536672	7.01	7.00	0.0014	0.0358	0.0357	0.6820
21-FEB-2023	536709	10.19	11.00	-0.0765	0.0393	0.0396	0.7566
21-FEB-2023	536846	9.03	8.60	0.0488	0.0364	0.0365	0.6973
21-FEB-2023	536868	13.04	13.28	-0.0182	0.0290	0.0290	0.5540
21-FEB-2023	536965	7.25	7.25	0.0000	0.0488	0.0486	0.9285
21-FEB-2023	536974	19.90	18.90	0.0516	0.0287	0.0289	0.5521
21-FEB-2023	537069	25.00	25.60	-0.0237	0.0400	0.0399	0.7623
21-FEB-2023	537253	56.85	57.30	-0.0079	0.0356	0.0355	0.6782
21-FEB-2023	537254	5.22	5.26	-0.0076	0.0351	0.0350	0.6687
21-FEB-2023	537259	351.80	350.60	0.0034	0.0241	0.0240	0.4585
21-FEB-2023	537326	12.35	12.85	-0.0397	0.0361	0.0361	0.6897
21-FEB-2023	537392	15.05	15.60	-0.0359	0.0346	0.0346	0.6610
21-FEB-2023	537524	0.76	0.75	0.0132	0.0322	0.0321	0.6133
21-FEB-2023	537536	71.60	73.50	-0.0262	0.0343	0.0343	0.6553
21-FEB-2023	537707	73.05	72.55	0.0069	0.0326	0.0325	0.6209
21-FEB-2023	537709	5.06	5.26	-0.0388	0.0344	0.0344	0.6572
21-FEB-2023	537750	143.00	146.00	-0.0208	0.0291	0.0290	0.5540
21-FEB-2023	537800	2.37	2.41	-0.0167	0.0366	0.0365	0.6973
21-FEB-2023	537839	55.80	55.05	0.0135	0.0360	0.0359	0.6859
21-FEB-2023	537840	26.10	25.80	0.0116	0.0295	0.0295	0.5636
21-FEB-2023	537985	42.30	40.95	0.0324	0.0292	0.0292	0.5579
21-FEB-2023	538081	4.69	4.60	0.0194	0.0282	0.0282	0.5388
21-FEB-2023	538092	77.15	77.15	0.0000	0.0335	0.0334	0.6381
21-FEB-2023	538119	24.80	24.55	0.0101	0.0372	0.0371	0.7088
21-FEB-2023	538180	0.47	0.48	-0.0211	0.0304	0.0304	0.5808
21-FEB-2023	538212	1.27	1.29	-0.0156	0.0328	0.0327	0.6247
21-FEB-2023	538273	29.00	29.00	0.0000	0.0359	0.0358	0.6840
21-FEB-2023	538351	15.31	15.57	-0.0168	0.0378	0.0378	0.7222
21-FEB-2023	538382	328.35	345.00	-0.0495	0.0360	0.0360	0.6878
21-FEB-2023	538395	42.10	44.00	-0.0441	0.0340	0.0341	0.6515
21-FEB-2023	538401	46.60	49.40	-0.0583	0.0372	0.0373	0.7126
21-FEB-2023	538402	87.45	83.35	0.0480	0.0407	0.0407	0.7776
21-FEB-2023	538433	0.48	0.48	0.0000	0.0242	0.0241	0.4604
21-FEB-2023	538446	152.00	154.40	-0.0157	0.0250	0.0250	0.4776
21-FEB-2023	538451	37.50	37.50	0.0000	0.0293	0.0292	0.5579
21-FEB-2023	538452	9.25	9.25	0.0000	0.0265	0.0264	0.5044
21-FEB-2023	538464	2.33	2.45	-0.0502	0.0408	0.0408	0.7795
21-FEB-2023	538465	28.55	28.55	0.0000	0.0208	0.0207	0.3955
21-FEB-2023	538476	28.50	28.60	-0.0035	0.0368	0.0367	0.7012
21-FEB-2023	538521	20.50	20.75	-0.0121	0.0216	0.0216	0.4127
21-FEB-2023	538539	6.50	6.50	0.0000	0.0464	0.0463	0.8846
21-FEB-2023	538540	0.95	0.96	-0.0105	0.0343	0.0342	0.6534
21-FEB-2023	538542	6.49	6.50	-0.0015	0.0428	0.0427	0.8158
21-FEB-2023	538546	63.00	63.00	0.0000	0.0624	0.0623	1.1902
21-FEB-2023	538556	29.45	29.45	0.0000	0.0075	0.0075	0.1433
21-FEB-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
21-FEB-2023	538564	235.05	235.75	-0.0030	0.0311	0.0311	0.5942
21-FEB-2023	538565	329.45	327.45	0.0061	0.0361	0.0360	0.6878
21-FEB-2023	538568	36.95	36.95	0.0000	0.0355	0.0354	0.6763
21-FEB-2023	538569	2.15	2.19	-0.0184	0.0383	0.0382	0.7298
21-FEB-2023	538596	3.90	3.91	-0.0026	0.0407	0.0406	0.7757
21-FEB-2023	538597	11.06	10.85	0.0192	0.0326	0.0325	0.6209
21-FEB-2023	538607	18.45	19.00	-0.0294	0.0392	0.0391	0.7470
21-FEB-2023	538609	11.02	11.02	0.0000	0.0044	0.0044	0.0841
21-FEB-2023	538610	25.10	25.20	-0.0040	0.0336	0.0335	0.6400
21-FEB-2023	538611	38.50	40.45	-0.0494	0.0401	0.0401	0.7661
21-FEB-2023	538634	163.00	159.15	0.0239	0.0334	0.0334	0.6381
21-FEB-2023	538646	43.20	44.50	-0.0296	0.0351	0.0351	0.6706
21-FEB-2023	538647	18.65	18.65	0.0000	0.0327	0.0327	0.6247
21-FEB-2023	538652	3.81	3.81	0.0000	0.0029	0.0029	0.0554
21-FEB-2023	538674	5.69	5.42	0.0486	0.0350	0.0350	0.6687
21-FEB-2023	538683	670.52	670.41	0.0002	0.0065	0.0065	0.1242
21-FEB-2023	538706	23.05	23.60	-0.0236	0.0329	0.0329	0.6286
21-FEB-2023	538707	37.05	36.80	0.0068	0.0349	0.0348	0.6649
21-FEB-2023	538708	7.97	8.29	-0.0394	0.0443	0.0443	0.8464
21-FEB-2023	538713	32.70	31.20	0.0470	0.0394	0.0395	0.7546
21-FEB-2023	538714	52.95	50.90	0.0395	0.0321	0.0321	0.6133
21-FEB-2023	538715	115.80	119.35	-0.0302	0.0396	0.0395	0.7546
21-FEB-2023	538732	50.55	50.50	0.0010	0.0358	0.0357	0.6820
21-FEB-2023	538733	7.60	7.09	0.0695	0.0463	0.0464	0.8865
21-FEB-2023	538734	137.75	137.00	0.0055	0.0346	0.0346	0.6610
21-FEB-2023	538742	21.25	20.85	0.0190	0.0339	0.0338	0.6457
21-FEB-2023	538770	13.62	14.49	-0.0619	0.0442	0.0443	0.8464
21-FEB-2023	538772	35.65	35.70	-0.0014	0.0349	0.0348	0.6649
21-FEB-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
21-FEB-2023	538778	101.60	98.30	0.0330	0.0388	0.0388	0.7413
21-FEB-2023	538786	27.90	27.90	0.0000	0.0352	0.0351	0.6706
21-FEB-2023	538787	7.38	7.49	-0.0148	0.0970	0.0968	1.8494
21-FEB-2023	538788	13.86	14.50	-0.0451	0.0375	0.0376	0.7183
21-FEB-2023	538795	266.30	278.80	-0.0459	0.0263	0.0264	0.5044
21-FEB-2023	538812	12.75	13.15	-0.0309	0.0333	0.0333	0.6362
21-FEB-2023	538833	10.25	10.53	-0.0270	0.0365	0.0364	0.6954
21-FEB-2023	538834	13.30	13.95	-0.0477	0.0413	0.0414	0.7909
21-FEB-2023	538837	51.45	50.05	0.0276	0.0324	0.0324	0.6190
21-FEB-2023	538838	40.65	42.75	-0.0504	0.0349	0.0350	0.6687
21-FEB-2023	538857	4.09	4.09	0.0000	0.0344	0.0343	0.6553
21-FEB-2023	538860	1.20	1.19	0.0084	0.0336	0.0335	0.6400
21-FEB-2023	538862	9.03	9.03	0.0000	0.0181	0.0181	0.3458
21-FEB-2023	538863	7.40	7.40	0.0000	0.0029	0.0029	0.0554
21-FEB-2023	538868	37.05	39.95	-0.0754	0.0253	0.0258	0.4929
21-FEB-2023	538874	11.10	10.90	0.0182	0.0375	0.0374	0.7145
21-FEB-2023	538875	17.75	18.15	-0.0223	0.0346	0.0346	0.6610
21-FEB-2023	538881	10.91	10.95	-0.0037	0.0242	0.0242	0.4623
21-FEB-2023	538882	28.55	27.45	0.0393	0.0396	0.0396	0.7566
21-FEB-2023	538890	87.00	87.85	-0.0097	0.0334	0.0333	0.6362
21-FEB-2023	538891	485.10	464.15	0.0441	0.0245	0.0247	0.4719
21-FEB-2023	538894	23.65	24.85	-0.0495	0.0408	0.0409	0.7814
21-FEB-2023	538895	23.50	24.60	-0.0457	0.0206	0.0208	0.3974
21-FEB-2023	538896	476.60	449.15	0.0593	0.0246	0.0249	0.4757
21-FEB-2023	538918	10.25	10.11	0.0138	0.0336	0.0335	0.6400
21-FEB-2023	538920	40.15	40.15	0.0000	0.0341	0.0340	0.6496
21-FEB-2023	538922	21.75	21.75	0.0000	0.0376	0.0375	0.7164
21-FEB-2023	538923	91.45	92.30	-0.0093	0.0247	0.0247	0.4719
21-FEB-2023	538926	98.05	103.00	-0.0493	0.0037	0.0051	0.0974
21-FEB-2023	538928	200.30	190.80	0.0486	0.0349	0.0350	0.6687
21-FEB-2023	538935	26.10	26.10	0.0000	0.0206	0.0205	0.3917
21-FEB-2023	538942	17.45	17.70	-0.0142	0.0343	0.0342	0.6534
21-FEB-2023	538943	80.55	82.65	-0.0257	0.0435	0.0434	0.8292
21-FEB-2023	538952	1.84	1.84	0.0000	0.0340	0.0339	0.6477
21-FEB-2023	538964	699.95	699.00	0.0014	0.0392	0.0391	0.7470
21-FEB-2023	538965	29.60	29.45	0.0051	0.0345	0.0344	0.6572
21-FEB-2023	538970	55.30	56.75	-0.0259	0.0301	0.0301	0.5751
21-FEB-2023	538975	17.95	18.85	-0.0489	0.0373	0.0373	0.7126
21-FEB-2023	538987	498.10	493.85	0.0086	0.0370	0.0369	0.7050
21-FEB-2023	538992	949.85	949.85	0.0000	0.0204	0.0204	0.3897
21-FEB-2023	538993	5.99	5.99	0.0000	0.0153	0.0152	0.2904
21-FEB-2023	539005	41.10	43.25	-0.0510	0.0323	0.0324	0.6190
21-FEB-2023	539006	2792.20	2734.85	0.0208	0.0283	0.0283	0.5407
21-FEB-2023	539011	159.75	158.95	0.0050	0.0382	0.0381	0.7279
21-FEB-2023	539012	111.90	112.80	-0.0080	0.0333	0.0332	0.6343
21-FEB-2023	539013	98.55	98.80	-0.0025	0.0317	0.0316	0.6037
21-FEB-2023	539016	8.01	8.01	0.0000	0.0234	0.0233	0.4451
21-FEB-2023	539017	48.40	45.25	0.0673	0.0267	0.0271	0.5177
21-FEB-2023	539018	392.70	393.05	-0.0009	0.0275	0.0275	0.5254
21-FEB-2023	539031	193.00	193.50	-0.0026	0.0075	0.0075	0.1433
21-FEB-2023	539032	9.62	9.32	0.0317	0.0394	0.0394	0.7527
21-FEB-2023	539040	37.90	37.75	0.0040	0.1896	0.1891	3.6128
21-FEB-2023	539042	487.50	487.35	0.0003	0.0317	0.0317	0.6056
21-FEB-2023	539090	20.20	20.20	0.0000	0.0138	0.0137	0.2617
21-FEB-2023	539091	35.95	35.95	0.0000	0.0033	0.0032	0.0611
21-FEB-2023	539096	9.95	9.64	0.0317	0.0520	0.0519	0.9915
21-FEB-2023	539097	14.04	13.87	0.0122	0.0378	0.0377	0.7203
21-FEB-2023	539110	12.90	12.90	0.0000	0.0196	0.0196	0.3745
21-FEB-2023	539111	17.50	18.50	-0.0556	0.0359	0.0360	0.6878
21-FEB-2023	539112	78.00	79.85	-0.0234	0.0361	0.0361	0.6897
21-FEB-2023	539113	1341.75	1340.15	0.0012	0.0290	0.0289	0.5521
21-FEB-2023	539115	52.35	52.55	-0.0038	0.0443	0.0442	0.8444
21-FEB-2023	539117	17.10	17.20	-0.0058	0.0485	0.0484	0.9247
21-FEB-2023	539119	21.15	21.15	0.0000	0.0160	0.0159	0.3038
21-FEB-2023	539120	17.20	17.20	0.0000	0.0255	0.0254	0.4853
21-FEB-2023	539121	73.65	70.15	0.0487	0.0328	0.0329	0.6286
21-FEB-2023	539122	13.02	13.08	-0.0046	0.0358	0.0357	0.6820
21-FEB-2023	539123	5.07	5.08	-0.0020	0.0331	0.0330	0.6305
21-FEB-2023	539124	18.30	19.25	-0.0506	0.0239	0.0241	0.4604
21-FEB-2023	539132	38.45	38.55	-0.0026	0.0336	0.0336	0.6419
21-FEB-2023	539143	8.01	8.41	-0.0487	0.0417	0.0417	0.7967
21-FEB-2023	539149	5.47	4.62	0.1689	0.0384	0.0401	0.7661
21-FEB-2023	539151	21.00	21.10	-0.0048	0.0384	0.0383	0.7317
21-FEB-2023	539174	14.75	14.75	0.0000	0.0280	0.0279	0.5330
21-FEB-2023	539176	68.20	69.05	-0.0124	0.0292	0.0292	0.5579
21-FEB-2023	539177	169.25	169.90	-0.0038	0.0367	0.0367	0.7012
21-FEB-2023	539189	348.50	348.50	0.0000	0.0123	0.0123	0.2350
21-FEB-2023	539190	55.45	56.55	-0.0196	0.0213	0.0212	0.4050
21-FEB-2023	539195	130.20	135.15	-0.0373	0.0376	0.0376	0.7183
21-FEB-2023	539196	53.45	50.15	0.0637	0.0386	0.0388	0.7413
21-FEB-2023	539199	475.60	477.00	-0.0029	0.0293	0.0292	0.5579
21-FEB-2023	539206	21.75	21.75	0.0000	0.0124	0.0124	0.2369
21-FEB-2023	539216	4.95	4.94	0.0020	0.0334	0.0333	0.6362
21-FEB-2023	539217	1.11	1.16	-0.0441	0.0310	0.0311	0.5942
21-FEB-2023	539218	84.00	80.00	0.0488	0.0379	0.0380	0.7260
21-FEB-2023	539219	6.74	6.59	0.0225	0.0367	0.0366	0.6992
21-FEB-2023	539220	53.85	53.85	0.0000	0.0123	0.0123	0.2350
21-FEB-2023	539223	6.25	5.29	0.1668	0.0472	0.0485	0.9266
21-FEB-2023	539226	87.30	80.10	0.0861	0.0376	0.0380	0.7260
21-FEB-2023	539227	66.05	67.25	-0.0180	0.0430	0.0429	0.8196
21-FEB-2023	539228	7.16	7.30	-0.0194	0.0353	0.0353	0.6744
21-FEB-2023	539230	19.05	19.05	0.0000	0.0149	0.0148	0.2828
21-FEB-2023	539253	18.25	18.25	0.0000	0.0045	0.0045	0.0860
21-FEB-2023	539255	139.95	142.30	-0.0167	0.0426	0.0425	0.8120
21-FEB-2023	539267	26.00	26.90	-0.0340	0.0381	0.0381	0.7279
21-FEB-2023	539275	167.40	176.20	-0.0512	0.0377	0.0378	0.7222
21-FEB-2023	539277	1.34	1.28	0.0458	0.2894	0.2887	5.5156
21-FEB-2023	539278	5.02	5.03	-0.0020	0.0427	0.0426	0.8139
21-FEB-2023	539288	15.60	15.30	0.0194	0.0296	0.0296	0.5655
21-FEB-2023	539291	6.73	7.08	-0.0507	0.0420	0.0420	0.8024
21-FEB-2023	539300	78.50	78.60	-0.0013	0.0357	0.0356	0.6801
21-FEB-2023	539304	64.00	65.50	-0.0232	0.0354	0.0354	0.6763
21-FEB-2023	539310	81.85	80.40	0.0179	0.0175	0.0175	0.3343
21-FEB-2023	539314	138.95	139.10	-0.0011	0.0380	0.0379	0.7241
21-FEB-2023	539353	262.70	256.00	0.0258	0.0327	0.0327	0.6247
21-FEB-2023	539354	59.95	57.30	0.0452	0.0317	0.0318	0.6075
21-FEB-2023	539378	27.50	27.50	0.0000	0.0324	0.0324	0.6190
21-FEB-2023	539383	9.25	8.81	0.0487	0.0359	0.0360	0.6878
21-FEB-2023	539384	24.25	25.50	-0.0503	0.0345	0.0346	0.6610
21-FEB-2023	539391	16.80	16.80	0.0000	0.0354	0.0353	0.6744
21-FEB-2023	539393	24.55	24.55	0.0000	0.0040	0.0040	0.0764
21-FEB-2023	539398	111.75	108.30	0.0314	0.0388	0.0388	0.7413
21-FEB-2023	539399	112.35	109.65	0.0243	0.0284	0.0283	0.5407
21-FEB-2023	539402	22.65	22.65	0.0000	0.0403	0.0402	0.7680
21-FEB-2023	539405	18.70	17.90	0.0437	0.0325	0.0326	0.6228
21-FEB-2023	539406	44.50	46.10	-0.0353	0.0371	0.0370	0.7069
21-FEB-2023	539409	14.75	15.50	-0.0496	0.0314	0.0316	0.6037
21-FEB-2023	539410	2.05	1.89	0.0813	0.0394	0.0397	0.7585
21-FEB-2023	539428	93.10	96.00	-0.0307	0.0319	0.0319	0.6094
21-FEB-2023	539434	6.65	6.65	0.0000	0.0040	0.0040	0.0764
21-FEB-2023	539435	8.72	8.72	0.0000	0.0038	0.0038	0.0726
21-FEB-2023	539449	27.55	27.55	0.0000	0.0121	0.0120	0.2293
21-FEB-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
21-FEB-2023	539469	140.90	134.20	0.0487	0.0351	0.0351	0.6706
21-FEB-2023	539470	1.21	1.21	0.0000	0.0792	0.0790	1.5093
21-FEB-2023	539479	267.10	259.25	0.0298	0.0335	0.0335	0.6400
21-FEB-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	539492	31.00	31.15	-0.0048	0.0273	0.0272	0.5197
21-FEB-2023	539494	6.93	6.94	-0.0014	0.0969	0.0967	1.8475
21-FEB-2023	539506	2.14	2.25	-0.0501	0.0353	0.0354	0.6763
21-FEB-2023	539515	99.05	99.30	-0.0025	0.0384	0.0383	0.7317
21-FEB-2023	539518	113.30	109.50	0.0341	0.0324	0.0324	0.6190
21-FEB-2023	539519	10.08	9.90	0.0180	0.0363	0.0362	0.6916
21-FEB-2023	539522	98.00	98.00	0.0000	0.0275	0.0274	0.5235
21-FEB-2023	539526	0.90	0.90	0.0000	0.0390	0.0389	0.7432
21-FEB-2023	539527	485.00	491.35	-0.0130	0.0337	0.0336	0.6419
21-FEB-2023	539528	24.90	24.70	0.0081	0.0422	0.0421	0.8043
21-FEB-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
21-FEB-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	539545	18.60	19.55	-0.0498	0.0349	0.0350	0.6687
21-FEB-2023	539546	68.15	66.75	0.0208	0.0345	0.0344	0.6572
21-FEB-2023	539552	21.20	21.20	0.0000	0.0140	0.0140	0.2675
21-FEB-2023	539559	16.30	17.15	-0.0508	0.1560	0.1556	2.9727
21-FEB-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	539561	229.45	218.60	0.0484	0.0279	0.0280	0.5349
21-FEB-2023	539562	37.10	37.00	0.0027	0.0365	0.0364	0.6954
21-FEB-2023	539574	25.80	25.80	0.0000	0.0111	0.0110	0.2102
21-FEB-2023	539584	1.17	1.18	-0.0085	0.0365	0.0364	0.6954
21-FEB-2023	539593	2.82	2.69	0.0472	0.0379	0.0379	0.7241
21-FEB-2023	539594	8.49	8.43	0.0071	0.0293	0.0292	0.5579
21-FEB-2023	539598	103.40	108.40	-0.0472	0.0368	0.0369	0.7050
21-FEB-2023	539599	14.66	14.66	0.0000	0.0165	0.0164	0.3133
21-FEB-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	539607	18.15	17.29	0.0485	0.0337	0.0338	0.6457
21-FEB-2023	539620	21.10	21.20	-0.0047	0.0378	0.0377	0.7203
21-FEB-2023	539621	1.33	1.39	-0.0441	0.0428	0.0428	0.8177
21-FEB-2023	539659	36.70	37.60	-0.0242	0.0489	0.0488	0.9323
21-FEB-2023	539661	70.80	73.65	-0.0395	0.0306	0.0306	0.5846
21-FEB-2023	539662	16.70	16.95	-0.0149	0.0333	0.0332	0.6343
21-FEB-2023	539673	27.30	27.70	-0.0145	0.0330	0.0329	0.6286
21-FEB-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	539682	37.60	37.60	0.0000	0.0162	0.0162	0.3095
21-FEB-2023	539686	350.70	348.20	0.0072	0.0360	0.0359	0.6859
21-FEB-2023	539692	14.20	14.90	-0.0481	0.0432	0.0433	0.8272
21-FEB-2023	539697	6.95	6.95	0.0000	0.1138	0.1135	2.1684
21-FEB-2023	539730	956.75	960.00	-0.0034	0.0322	0.0321	0.6133
21-FEB-2023	539761	14.71	14.01	0.0488	0.0339	0.0340	0.6496
21-FEB-2023	539762	26.15	26.15	0.0000	0.0086	0.0085	0.1624
21-FEB-2023	539767	15.70	16.50	-0.0497	0.0345	0.0346	0.6610
21-FEB-2023	539773	4.19	4.18	0.0024	0.0360	0.0359	0.6859
21-FEB-2023	539798	6.51	6.85	-0.0509	0.0373	0.0374	0.7145
21-FEB-2023	539800	6.27	6.45	-0.0283	0.0339	0.0339	0.6477
21-FEB-2023	539814	28.50	28.40	0.0035	0.0373	0.0372	0.7107
21-FEB-2023	539819	4.04	4.04	0.0000	0.0018	0.0018	0.0344
21-FEB-2023	539834	28.80	29.05	-0.0086	0.0267	0.0267	0.5101
21-FEB-2023	539835	1.92	1.97	-0.0257	0.0436	0.0435	0.8311
21-FEB-2023	539837	903.15	917.75	-0.0160	0.0305	0.0305	0.5827
21-FEB-2023	539854	280.35	286.85	-0.0229	0.0362	0.0361	0.6897
21-FEB-2023	539875	87.90	85.90	0.0230	0.0430	0.0429	0.8196
21-FEB-2023	539884	3.43	3.36	0.0206	0.0362	0.0361	0.6897
21-FEB-2023	539894	4.39	4.35	0.0092	0.0531	0.0530	1.0126
21-FEB-2023	539910	2.62	2.75	-0.0484	0.0346	0.0347	0.6629
21-FEB-2023	539911	28.50	28.50	0.0000	0.0726	0.0725	1.3851
21-FEB-2023	539921	59.55	61.10	-0.0257	0.1148	0.1145	2.1875
21-FEB-2023	539927	131.25	131.25	0.0000	0.0129	0.0129	0.2465
21-FEB-2023	539938	76.25	79.05	-0.0361	0.0367	0.0367	0.7012
21-FEB-2023	539939	72.10	77.00	-0.0658	0.0312	0.0314	0.5999
21-FEB-2023	539946	36.00	36.15	-0.0042	0.0324	0.0323	0.6171
21-FEB-2023	539947	40.90	40.90	0.0000	0.0316	0.0315	0.6018
21-FEB-2023	539956	1581.25	1609.95	-0.0180	0.0282	0.0281	0.5368
21-FEB-2023	539963	7.83	7.67	0.0206	0.0290	0.0290	0.5540
21-FEB-2023	539982	7.37	7.27	0.0137	0.0378	0.0378	0.7222
21-FEB-2023	539984	1713.00	1720.15	-0.0042	0.0259	0.0259	0.4948
21-FEB-2023	539986	110.20	98.40	0.1133	0.0380	0.0388	0.7413
21-FEB-2023	539991	147.85	141.85	0.0414	0.1822	0.1817	3.4714
21-FEB-2023	539997	334.60	326.45	0.0247	0.0348	0.0348	0.6649
21-FEB-2023	540006	5.39	5.53	-0.0256	0.0346	0.0346	0.6610
21-FEB-2023	540023	12.00	12.63	-0.0512	0.0401	0.0401	0.7661
21-FEB-2023	540026	4.14	4.14	0.0000	0.0351	0.0350	0.6687
21-FEB-2023	540027	251.00	243.00	0.0324	0.0249	0.0250	0.4776
21-FEB-2023	540062	43.25	43.25	0.0000	0.0148	0.0147	0.2808
21-FEB-2023	540063	5.73	5.88	-0.0258	0.0350	0.0350	0.6687
21-FEB-2023	540066	24.55	24.55	0.0000	0.0028	0.0028	0.0535
21-FEB-2023	540078	195.80	197.00	-0.0061	0.0283	0.0283	0.5407
21-FEB-2023	540080	76.30	75.40	0.0119	0.0441	0.0440	0.8406
21-FEB-2023	540097	75.00	78.60	-0.0469	0.0328	0.0329	0.6286
21-FEB-2023	540108	3.90	3.60	0.0800	0.0344	0.0348	0.6649
21-FEB-2023	540134	3.09	2.83	0.0879	0.0384	0.0388	0.7413
21-FEB-2023	540135	0.83	0.80	0.0368	0.0404	0.0404	0.7718
21-FEB-2023	540143	145.60	146.55	-0.0065	0.0320	0.0320	0.6114
21-FEB-2023	540147	35.00	34.00	0.0290	0.0307	0.0307	0.5865
21-FEB-2023	540154	644.90	644.30	0.0009	0.0186	0.0185	0.3534
21-FEB-2023	540159	7.17	7.17	0.0000	0.0522	0.0521	0.9954
21-FEB-2023	540168	18.95	18.55	0.0213	0.0410	0.0409	0.7814
21-FEB-2023	540174	15.25	15.95	-0.0449	0.0320	0.0321	0.6133
21-FEB-2023	540175	8.53	8.65	-0.0140	0.0521	0.0520	0.9935
21-FEB-2023	540181	45.50	45.20	0.0066	0.0326	0.0326	0.6228
21-FEB-2023	540190	12.01	12.47	-0.0376	0.0301	0.0301	0.5751
21-FEB-2023	540192	12.72	12.88	-0.0125	0.0340	0.0340	0.6496
21-FEB-2023	540198	43.95	46.00	-0.0456	0.0295	0.0296	0.5655
21-FEB-2023	540199	15.18	15.18	0.0000	0.0037	0.0037	0.0707
21-FEB-2023	540204	76.70	78.90	-0.0283	0.0360	0.0360	0.6878
21-FEB-2023	540205	1489.70	1473.05	0.0112	0.0288	0.0287	0.5483
21-FEB-2023	540243	14.25	13.65	0.0430	0.0388	0.0389	0.7432
21-FEB-2023	540252	11.24	11.20	0.0036	0.1065	0.1063	2.0309
21-FEB-2023	540254	10.75	10.45	0.0283	0.0360	0.0360	0.6878
21-FEB-2023	540266	41.20	40.90	0.0073	0.0573	0.0571	1.0909
21-FEB-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	540310	28.36	27.01	0.0488	0.0278	0.0279	0.5330
21-FEB-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	540359	35.00	35.10	-0.0029	0.0420	0.0418	0.7986
21-FEB-2023	540360	6.71	6.84	-0.0192	0.0496	0.0495	0.9457
21-FEB-2023	540361	14.80	14.95	-0.0101	0.0333	0.0332	0.6343
21-FEB-2023	540377	155.90	152.60	0.0214	0.0259	0.0259	0.4948
21-FEB-2023	540385	8.33	9.25	-0.1048	0.0386	0.0392	0.7489
21-FEB-2023	540386	1.29	1.35	-0.0455	0.0484	0.0484	0.9247
21-FEB-2023	540395	307.60	306.95	0.0021	0.0366	0.0365	0.6973
21-FEB-2023	540401	14.90	14.85	0.0034	0.0373	0.0372	0.7107
21-FEB-2023	540481	11.85	11.85	0.0000	0.0286	0.0286	0.5464
21-FEB-2023	540492	117.00	115.25	0.0151	0.0305	0.0304	0.5808
21-FEB-2023	540515	8.21	7.82	0.0487	0.0248	0.0250	0.4776
21-FEB-2023	540519	39.65	40.00	-0.0088	0.0336	0.0335	0.6400
21-FEB-2023	540545	15.00	14.85	0.0101	0.0294	0.0293	0.5598
21-FEB-2023	540570	17.20	16.10	0.0661	0.0370	0.0372	0.7107
21-FEB-2023	540590	335.00	350.60	-0.0455	0.0272	0.0274	0.5235
21-FEB-2023	540597	5.00	5.25	-0.0488	0.0418	0.0419	0.8005
21-FEB-2023	540614	1.09	1.04	0.0470	0.0398	0.0398	0.7604
21-FEB-2023	540615	0.71	0.76	-0.0681	0.0412	0.0413	0.7890
21-FEB-2023	540654	41.45	42.70	-0.0297	0.0407	0.0406	0.7757
21-FEB-2023	540686	120.45	122.45	-0.0165	0.0355	0.0354	0.6763
21-FEB-2023	540693	215.45	212.45	0.0140	0.0329	0.0328	0.6266
21-FEB-2023	540694	77.25	81.10	-0.0486	0.0422	0.0422	0.8062
21-FEB-2023	540696	28.20	26.90	0.0472	0.1145	0.1143	2.1837
21-FEB-2023	540703	10.61	11.16	-0.0505	0.0330	0.0331	0.6324
21-FEB-2023	540717	42.65	43.00	-0.0082	0.0354	0.0353	0.6744
21-FEB-2023	540726	75.35	73.20	0.0289	0.0376	0.0375	0.7164
21-FEB-2023	540727	30.50	31.45	-0.0307	0.0352	0.0352	0.6725
21-FEB-2023	540728	177.60	184.95	-0.0406	0.0336	0.0336	0.6419
21-FEB-2023	540730	13.05	12.90	0.0116	0.0380	0.0379	0.7241
21-FEB-2023	540737	235.15	235.40	-0.0011	0.0284	0.0284	0.5426
21-FEB-2023	540738	67.80	69.90	-0.0305	0.1174	0.1171	2.2372
21-FEB-2023	540786	6.30	6.35	-0.0079	0.0459	0.0458	0.8750
21-FEB-2023	540788	39.85	40.50	-0.0162	0.0312	0.0312	0.5961
21-FEB-2023	540796	133.80	129.00	0.0365	0.0327	0.0327	0.6247
21-FEB-2023	540809	60.15	60.60	-0.0075	0.0183	0.0182	0.3477
21-FEB-2023	540821	6.12	6.19	-0.0114	0.0421	0.0420	0.8024
21-FEB-2023	540823	16.15	16.95	-0.0483	0.0356	0.0357	0.6820
21-FEB-2023	540829	7.00	6.70	0.0438	0.0394	0.0394	0.7527
21-FEB-2023	540874	18.20	17.45	0.0421	0.0348	0.0348	0.6649
21-FEB-2023	540904	68.70	68.70	0.0000	0.0265	0.0264	0.5044
21-FEB-2023	540914	16.25	17.05	-0.0481	0.0120	0.0124	0.2369
21-FEB-2023	540936	18.25	17.80	0.0250	0.0393	0.0393	0.7508
21-FEB-2023	540953	43.75	45.90	-0.0480	0.0239	0.0241	0.4604
21-FEB-2023	540954	25.45	26.00	-0.0214	0.0269	0.0269	0.5139
21-FEB-2023	540955	12.72	13.10	-0.0294	0.0426	0.0426	0.8139
21-FEB-2023	540956	17.90	17.05	0.0487	0.0383	0.0384	0.7336
21-FEB-2023	540980	12580.00	12580.00	0.0000	0.0232	0.0231	0.4413
21-FEB-2023	541005	78.45	80.00	-0.0196	0.0294	0.0294	0.5617
21-FEB-2023	541096	332.65	345.00	-0.0365	0.0262	0.0262	0.5006
21-FEB-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
21-FEB-2023	541144	41.50	41.55	-0.0012	0.0273	0.0272	0.5197
21-FEB-2023	541167	1321.20	1327.65	-0.0049	0.0281	0.0280	0.5349
21-FEB-2023	541347	6.67	6.89	-0.0325	0.0397	0.0397	0.7585
21-FEB-2023	541444	11.81	11.76	0.0042	0.0350	0.0349	0.6668
21-FEB-2023	541503	46.00	48.40	-0.0509	0.0333	0.0334	0.6381
21-FEB-2023	541601	19.35	19.45	-0.0052	0.0364	0.0363	0.6935
21-FEB-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	541634	48.50	46.60	0.0400	0.0408	0.0408	0.7795
21-FEB-2023	541702	16.40	16.95	-0.0330	0.0370	0.0369	0.7050
21-FEB-2023	541741	30.00	30.15	-0.0050	0.0373	0.0372	0.7107
21-FEB-2023	541771	2.16	2.17	-0.0046	0.0337	0.0336	0.6419
21-FEB-2023	541778	120.70	122.15	-0.0119	0.0272	0.0271	0.5177
21-FEB-2023	541865	44.05	45.10	-0.0236	0.0355	0.0355	0.6782
21-FEB-2023	541890	1.38	1.44	-0.0426	0.0493	0.0493	0.9419
21-FEB-2023	541972	490.50	491.15	-0.0013	0.0089	0.0089	0.1700
21-FEB-2023	542012	326.05	317.15	0.0277	0.0192	0.0192	0.3668
21-FEB-2023	542013	124.15	123.05	0.0089	0.0188	0.0188	0.3592
21-FEB-2023	542019	22.30	22.25	0.0022	0.0340	0.0340	0.6496
21-FEB-2023	542034	16.30	17.00	-0.0420	0.0357	0.0358	0.6840
21-FEB-2023	542046	38.00	38.00	0.0000	0.0445	0.0444	0.8483
21-FEB-2023	542057	42.40	42.55	-0.0035	0.0309	0.0308	0.5884
21-FEB-2023	542123	112.10	118.00	-0.0513	0.0343	0.0344	0.6572
21-FEB-2023	542176	6.91	6.91	0.0000	0.0088	0.0088	0.1681
21-FEB-2023	542206	3.50	3.39	0.0319	0.0297	0.0297	0.5674
21-FEB-2023	542232	130.05	132.55	-0.0190	0.0337	0.0336	0.6419
21-FEB-2023	542332	5.62	5.62	0.0000	0.0285	0.0285	0.5445
21-FEB-2023	542351	659.00	666.05	-0.0106	0.0279	0.0278	0.5311
21-FEB-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	542377	5.16	5.16	0.0000	0.0100	0.0100	0.1910
21-FEB-2023	542459	77.70	76.60	0.0143	0.0369	0.0368	0.7031
21-FEB-2023	542543	89.10	89.10	0.0000	0.0094	0.0094	0.1796
21-FEB-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	542579	83.25	86.55	-0.0389	0.0332	0.0332	0.6343
21-FEB-2023	542627	14.50	15.85	-0.0890	0.0482	0.0485	0.9266
21-FEB-2023	542666	14.16	14.54	-0.0265	0.0516	0.0515	0.9839
21-FEB-2023	542667	77.90	81.95	-0.0507	0.0381	0.0382	0.7298
21-FEB-2023	542669	32.55	32.60	-0.0015	0.0315	0.0314	0.5999
21-FEB-2023	542670	79.40	75.65	0.0484	0.0327	0.0328	0.6266
21-FEB-2023	542677	14.15	14.85	-0.0483	0.0333	0.0334	0.6381
21-FEB-2023	542679	20.10	21.75	-0.0789	0.0401	0.0404	0.7718
21-FEB-2023	542682	33.60	33.40	0.0060	0.0328	0.0328	0.6266
21-FEB-2023	542694	180.55	174.60	0.0335	0.0703	0.0702	1.3412
21-FEB-2023	542721	48.70	48.15	0.0114	0.0320	0.0320	0.6114
21-FEB-2023	542724	2.43	2.36	0.0292	0.0437	0.0436	0.8330
21-FEB-2023	542747	48.40	48.31	0.0019	0.0167	0.0166	0.3171
21-FEB-2023	542753	3.61	3.53	0.0224	0.0371	0.0371	0.7088
21-FEB-2023	542770	34.10	34.25	-0.0044	0.0380	0.0379	0.7241
21-FEB-2023	542774	248.65	252.25	-0.0144	0.0318	0.0317	0.6056
21-FEB-2023	542802	13.05	13.64	-0.0442	0.0437	0.0437	0.8349
21-FEB-2023	542803	22.55	23.70	-0.0497	0.0357	0.0357	0.6820
21-FEB-2023	542862	13.39	13.06	0.0250	0.0330	0.0330	0.6305
21-FEB-2023	542864	33.30	33.30	0.0000	0.0053	0.0052	0.0993
21-FEB-2023	542866	64.95	64.95	0.0000	0.0247	0.0246	0.4700
21-FEB-2023	542906	50.90	50.90	0.0000	0.0192	0.0191	0.3649
21-FEB-2023	542911	310.20	310.20	0.0000	0.0244	0.0243	0.4643
21-FEB-2023	542918	24.10	24.60	-0.0205	0.0521	0.0520	0.9935
21-FEB-2023	542938	48.00	48.00	0.0000	0.0347	0.0346	0.6610
21-FEB-2023	543171	34.30	36.10	-0.0511	0.0233	0.0235	0.4490
21-FEB-2023	543207	5.42	5.17	0.0472	0.0385	0.0385	0.7355
21-FEB-2023	543208	27.90	26.60	0.0477	0.0272	0.0274	0.5235
21-FEB-2023	543211	67.50	65.95	0.0232	0.0330	0.0330	0.6305
21-FEB-2023	543229	152.65	151.20	0.0095	0.0342	0.0341	0.6515
21-FEB-2023	543256	25.95	25.55	0.0155	0.0377	0.0376	0.7183
21-FEB-2023	543267	72.00	71.40	0.0084	0.0309	0.0309	0.5903
21-FEB-2023	543284	757.00	688.20	0.0953	0.0509	0.0512	0.9782
21-FEB-2023	543341	7.63	7.22	0.0552	0.0316	0.0318	0.6075
21-FEB-2023	543482	480.40	476.50	0.0082	0.0217	0.0216	0.4127
21-FEB-2023	543531	125.15	129.85	-0.0369	0.0292	0.0293	0.5598
21-FEB-2023	543547	87.00	90.95	-0.0444	0.0325	0.0326	0.6228
21-FEB-2023	543737	433.75	413.10	0.0488	0.0260	0.0262	0.5006
21-FEB-2023	543766	33.30	34.00	-0.0208	0.0052	0.0054	0.1032
21-FEB-2023	590082	182.05	168.95	0.0747	0.0375	0.0377	0.7203
21-FEB-2023	590126	6.73	6.41	0.0487	0.0393	0.0393	0.7508
21-FEB-2023	5PAISA	285.75	288.25	-0.0087	0.0274	0.0273	0.5216
21-FEB-2023	63MOONS	197.00	203.20	-0.0310	0.0325	0.0324	0.6190
21-FEB-2023	750765	28.90	28.05	0.0299	0.0119	0.0121	0.2312
21-FEB-2023	750766	23.30	27.35	-0.1603	0.0190	0.0221	0.4222
21-FEB-2023	750768	1.14	1.89	-0.5055	0.0000	0.0357	0.6820
21-FEB-2023	890175	2.45	2.52	-0.0282	0.0232	0.0232	0.4432
21-FEB-2023	890179	1.52	1.59	-0.0450	0.0164	0.0167	0.3191
21-FEB-2023	A2ZINFRA	7.90	7.90	0.0000	0.0331	0.0330	0.6305
21-FEB-2023	AAATECH	58.00	58.55	-0.0094	0.0160	0.0160	0.3057
21-FEB-2023	AAKASH	6.85	7.20	-0.0498	0.0329	0.0330	0.6305
21-FEB-2023	AAREYDRUGS	30.15	30.05	0.0033	0.0301	0.0300	0.5731
21-FEB-2023	AARON	189.40	172.20	0.0952	0.0303	0.0310	0.5923
21-FEB-2023	AARTIDRUGS	362.90	370.65	-0.0211	0.0208	0.0208	0.3974
21-FEB-2023	AARTIIND	534.80	542.10	-0.0136	0.0207	0.0207	0.3955
21-FEB-2023	AARTIPHARM	310.80	314.75	-0.0126	0.0120	0.0120	0.2293
21-FEB-2023	AARTISURF	530.25	535.45	-0.0098	0.0266	0.0265	0.5063
21-FEB-2023	AARVEEDEN	22.80	23.15	-0.0152	0.0333	0.0333	0.6362
21-FEB-2023	AARVI	119.80	119.45	0.0029	0.0396	0.0395	0.7546
21-FEB-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AAVAS	1900.85	1911.30	-0.0055	0.0223	0.0222	0.4241
21-FEB-2023	ABAN	41.60	41.45	0.0036	0.0322	0.0322	0.6152
21-FEB-2023	ABB	3169.40	3174.20	-0.0015	0.0202	0.0201	0.3840
21-FEB-2023	ABBOTINDIA	20029.25	20062.80	-0.0017	0.0153	0.0152	0.2904
21-FEB-2023	ABCAPITAL	143.05	144.30	-0.0087	0.0226	0.0225	0.4299
21-FEB-2023	ABFRL	246.60	258.90	-0.0487	0.0210	0.0212	0.4050
21-FEB-2023	ABMINTLLTD	36.25	36.45	-0.0055	0.0276	0.0276	0.5273
21-FEB-2023	ABSLAMC	399.75	402.75	-0.0075	0.0125	0.0125	0.2388
21-FEB-2023	ABSLBANETF	40.89	40.96	-0.0017	0.0141	0.0140	0.2675
21-FEB-2023	ABSLNN50ET	39.51	39.32	0.0048	0.0115	0.0115	0.2197
21-FEB-2023	ACC	1828.35	1850.65	-0.0121	0.0219	0.0219	0.4184
21-FEB-2023	ACCELYA	1175.60	1164.60	0.0094	0.0273	0.0273	0.5216
21-FEB-2023	ACCURACY	17.15	17.60	-0.0259	0.0370	0.0369	0.7050
21-FEB-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ACE	373.15	373.80	-0.0017	0.0297	0.0296	0.5655
21-FEB-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ACEINTEG	53.20	53.45	-0.0047	0.0260	0.0259	0.4948
21-FEB-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ACI	621.30	623.35	-0.0033	0.0142	0.0142	0.2713
21-FEB-2023	ADANIENT	1570.95	1621.35	-0.0316	0.0460	0.0460	0.8788
21-FEB-2023	ADANIGREEN	567.45	597.30	-0.0513	0.0402	0.0403	0.7699
21-FEB-2023	ADANIPORTS	583.20	579.70	0.0060	0.0311	0.0310	0.5923
21-FEB-2023	ADANIPOWER	171.05	162.95	0.0485	0.0354	0.0355	0.6782
21-FEB-2023	ADANITRANS	830.55	874.35	-0.0514	0.0391	0.0391	0.7470
21-FEB-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ADFFOODS	745.55	739.90	0.0076	0.0242	0.0241	0.4604
21-FEB-2023	ADL	55.15	57.60	-0.0435	0.0264	0.0266	0.5082
21-FEB-2023	ADORWELD	867.50	868.85	-0.0016	0.0263	0.0263	0.5025
21-FEB-2023	ADROITINFO	21.35	22.10	-0.0345	0.0427	0.0427	0.8158
21-FEB-2023	ADSL	100.95	101.15	-0.0020	0.0335	0.0334	0.6381
21-FEB-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ADVANIHOTR	74.05	76.55	-0.0332	0.0278	0.0279	0.5330
21-FEB-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ADVENZYMES	273.10	273.30	-0.0007	0.0226	0.0225	0.4299
21-FEB-2023	AEGISCHEM	351.10	346.30	0.0138	0.0304	0.0303	0.5789
21-FEB-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AETHER	901.70	900.20	0.0017	0.0156	0.0155	0.2961
21-FEB-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AFFLE	1031.70	1029.55	0.0021	0.0241	0.0240	0.4585
21-FEB-2023	AGARIND	641.40	638.15	0.0051	0.0323	0.0322	0.6152
21-FEB-2023	AGI	356.55	362.55	-0.0167	0.0345	0.0344	0.6572
21-FEB-2023	AGRITECH	110.05	100.95	0.0863	0.0384	0.0388	0.7413
21-FEB-2023	AGROPHOS	34.05	34.50	-0.0131	0.0424	0.0423	0.8081
21-FEB-2023	AGSTRA	57.60	57.45	0.0026	0.0225	0.0225	0.4299
21-FEB-2023	AHL	242.45	235.20	0.0304	0.0181	0.0181	0.3458
21-FEB-2023	AHLADA	92.40	91.70	0.0076	0.0321	0.0320	0.6114
21-FEB-2023	AHLEAST	110.55	111.00	-0.0041	0.0265	0.0265	0.5063
21-FEB-2023	AHLUCONT	481.00	485.20	-0.0087	0.0254	0.0253	0.4834
21-FEB-2023	AIAENG	2728.25	2710.15	0.0067	0.0185	0.0185	0.3534
21-FEB-2023	AIRAN	15.60	15.75	-0.0096	0.0279	0.0279	0.5330
21-FEB-2023	AIROLAM	72.95	72.95	0.0000	0.0338	0.0337	0.6438
21-FEB-2023	AJANTPHARM	1219.60	1210.35	0.0076	0.0166	0.0166	0.3171
21-FEB-2023	AJMERA	272.35	271.45	0.0033	0.0343	0.0342	0.6534
21-FEB-2023	AJOONI	4.95	5.10	-0.0299	0.0355	0.0355	0.6782
21-FEB-2023	AJRINFRA	0.85	0.90	-0.0572	0.0395	0.0396	0.7566
21-FEB-2023	AKASH	29.20	30.95	-0.0582	0.0396	0.0397	0.7585
21-FEB-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AKG	28.40	27.50	0.0322	0.0383	0.0382	0.7298
21-FEB-2023	AKSHAR	74.85	73.75	0.0148	0.0322	0.0321	0.6133
21-FEB-2023	AKSHARCHEM	233.80	227.80	0.0260	0.0326	0.0326	0.6228
21-FEB-2023	AKSHOPTFBR	9.05	9.20	-0.0164	0.0335	0.0335	0.6400
21-FEB-2023	AKZOINDIA	2172.15	2180.50	-0.0038	0.0140	0.0139	0.2656
21-FEB-2023	ALANKIT	9.00	9.05	-0.0055	0.0274	0.0274	0.5235
21-FEB-2023	ALBA	355.00	355.00	0.0000	0.0028	0.0027	0.0516
21-FEB-2023	ALBERTDAVD	560.05	560.95	-0.0016	0.0202	0.0202	0.3859
21-FEB-2023	ALEMBICLTD	64.20	64.95	-0.0116	0.0237	0.0237	0.4528
21-FEB-2023	ALICON	870.85	861.65	0.0106	0.0290	0.0289	0.5521
21-FEB-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ALKALI	114.75	114.60	0.0013	0.0409	0.0408	0.7795
21-FEB-2023	ALKEM	3255.65	3275.95	-0.0062	0.0132	0.0131	0.2503
21-FEB-2023	ALKYLAMINE	2536.60	2532.85	0.0015	0.0208	0.0207	0.3955
21-FEB-2023	ALLCARGO	377.70	364.25	0.0363	0.0304	0.0305	0.5827
21-FEB-2023	ALLSEC	490.00	491.75	-0.0036	0.0261	0.0260	0.4967
21-FEB-2023	ALMONDZ	66.40	66.85	-0.0068	0.0329	0.0328	0.6266
21-FEB-2023	ALOKINDS	10.60	11.15	-0.0506	0.0288	0.0289	0.5521
21-FEB-2023	ALPA	61.40	61.55	-0.0024	0.0383	0.0382	0.7298
21-FEB-2023	ALPHAGEO	248.65	252.15	-0.0140	0.0295	0.0294	0.5617
21-FEB-2023	ALPSINDUS	1.90	1.95	-0.0260	0.0645	0.0644	1.2304
21-FEB-2023	AMARAJABAT	585.50	600.95	-0.0260	0.0188	0.0189	0.3611
21-FEB-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AMBER	1916.35	1855.70	0.0322	0.0245	0.0245	0.4681
21-FEB-2023	AMBICAAGAR	24.60	24.15	0.0185	0.0343	0.0342	0.6534
21-FEB-2023	AMBIKCO	1505.85	1531.10	-0.0166	0.0258	0.0258	0.4929
21-FEB-2023	AMBUJACEM	352.85	352.50	0.0010	0.0294	0.0293	0.5598
21-FEB-2023	AMDIND	50.90	52.90	-0.0385	0.0397	0.0397	0.7585
21-FEB-2023	AMIORG	934.65	936.45	-0.0019	0.0244	0.0243	0.4643
21-FEB-2023	AMJLAND	26.55	26.80	-0.0094	0.0302	0.0301	0.5751
21-FEB-2023	AMRUTANJAN	631.20	620.45	0.0172	0.0188	0.0188	0.3592
21-FEB-2023	ANANDRATHI	784.70	784.55	0.0002	0.0133	0.0133	0.2541
21-FEB-2023	ANANTRAJ	115.90	115.55	0.0030	0.0351	0.0350	0.6687
21-FEB-2023	ANDHRACEMT	6.90	7.25	-0.0495	0.0330	0.0331	0.6324
21-FEB-2023	ANDHRAPAP	435.70	435.50	0.0005	0.0247	0.0246	0.4700
21-FEB-2023	ANDHRSUGAR	124.15	125.00	-0.0068	0.0249	0.0249	0.4757
21-FEB-2023	ANDREWYU	22.10	22.40	-0.0135	0.0272	0.0272	0.5197
21-FEB-2023	ANGELONE	1075.20	1090.25	-0.0139	0.0267	0.0266	0.5082
21-FEB-2023	ANIKINDS	35.60	36.00	-0.0112	0.0382	0.0381	0.7279
21-FEB-2023	ANKITMETAL	4.95	5.00	-0.0101	0.0418	0.0417	0.7967
21-FEB-2023	ANMOL	160.00	155.75	0.0269	0.0249	0.0250	0.4776
21-FEB-2023	ANSALAPI	10.50	10.00	0.0488	0.0363	0.0364	0.6954
21-FEB-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0366	0.0365	0.6973
21-FEB-2023	ANUP	1164.15	1131.15	0.0288	0.0261	0.0262	0.5006
21-FEB-2023	ANURAS	639.85	637.25	0.0041	0.0188	0.0188	0.3592
21-FEB-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
21-FEB-2023	APARINDS	2289.30	2323.95	-0.0150	0.0365	0.0364	0.6954
21-FEB-2023	APCL	171.95	171.50	0.0026	0.0268	0.0268	0.5120
21-FEB-2023	APCOTEXIND	433.90	420.25	0.0320	0.0274	0.0274	0.5235
21-FEB-2023	APEX	214.10	215.10	-0.0047	0.0264	0.0263	0.5025
21-FEB-2023	APLAPOLLO	1275.00	1266.40	0.0068	0.0250	0.0250	0.4776
21-FEB-2023	APLLTD	520.40	515.15	0.0101	0.0167	0.0167	0.3191
21-FEB-2023	APOLLO	321.35	327.40	-0.0187	0.0330	0.0330	0.6305
21-FEB-2023	APOLLOHOSP	4502.05	4610.65	-0.0238	0.0203	0.0203	0.3878
21-FEB-2023	APOLLOPIPE	502.15	499.75	0.0048	0.0250	0.0249	0.4757
21-FEB-2023	APOLLOTYRE	329.25	330.35	-0.0033	0.0225	0.0225	0.4299
21-FEB-2023	APOLSINHOT	1159.25	1149.45	0.0085	0.0342	0.0341	0.6515
21-FEB-2023	APTECHT	342.15	351.10	-0.0258	0.0322	0.0321	0.6133
21-FEB-2023	APTUS	256.45	259.35	-0.0112	0.0237	0.0237	0.4528
21-FEB-2023	ARCHIDPLY	56.75	57.90	-0.0201	0.0368	0.0367	0.7012
21-FEB-2023	ARCHIES	19.75	20.20	-0.0225	0.0359	0.0358	0.6840
21-FEB-2023	ARENTERP	36.10	34.40	0.0482	0.0449	0.0450	0.8597
21-FEB-2023	ARIES	159.65	162.90	-0.0202	0.0320	0.0320	0.6114
21-FEB-2023	ARIHANTCAP	45.65	45.60	0.0011	0.0303	0.0302	0.5770
21-FEB-2023	ARIHANTSUP	211.90	213.95	-0.0096	0.0335	0.0334	0.6381
21-FEB-2023	ARMANFIN	1431.50	1426.85	0.0033	0.0300	0.0299	0.5712
21-FEB-2023	AROGRANITE	43.60	44.75	-0.0260	0.0308	0.0308	0.5884
21-FEB-2023	ARROWGREEN	195.40	198.80	-0.0173	0.0378	0.0377	0.7203
21-FEB-2023	ARSHIYA	5.00	5.25	-0.0488	0.0404	0.0404	0.7718
21-FEB-2023	ARSSINFRA	19.60	20.30	-0.0351	0.0309	0.0310	0.5923
21-FEB-2023	ARTEMISMED	67.35	67.25	0.0015	0.0289	0.0288	0.5502
21-FEB-2023	ARTNIRMAN	72.05	75.85	-0.0514	0.0314	0.0315	0.6018
21-FEB-2023	ARVEE	106.00	101.00	0.0483	0.0362	0.0363	0.6935
21-FEB-2023	ARVIND	82.30	82.65	-0.0042	0.0274	0.0273	0.5216
21-FEB-2023	ARVINDFASN	275.90	286.15	-0.0365	0.0285	0.0285	0.5445
21-FEB-2023	ARVSMART	264.60	270.65	-0.0226	0.0317	0.0316	0.6037
21-FEB-2023	ASAHIINDIA	497.85	514.30	-0.0325	0.0272	0.0272	0.5197
21-FEB-2023	ASAHISONG	216.45	221.60	-0.0235	0.0246	0.0246	0.4700
21-FEB-2023	ASAL	307.35	311.70	-0.0141	0.0352	0.0351	0.6706
21-FEB-2023	ASALCBR	375.40	382.35	-0.0183	0.0200	0.0200	0.3821
21-FEB-2023	ASHAPURMIN	112.90	104.55	0.0768	0.0338	0.0341	0.6515
21-FEB-2023	ASHIANA	146.00	148.40	-0.0163	0.0249	0.0249	0.4757
21-FEB-2023	ASHIMASYN	15.40	15.50	-0.0065	0.0318	0.0317	0.6056
21-FEB-2023	ASHOKA	76.95	76.90	0.0006	0.0248	0.0247	0.4719
21-FEB-2023	ASHOKLEY	147.75	148.55	-0.0054	0.0213	0.0212	0.4050
21-FEB-2023	ASIANENE	61.65	61.70	-0.0008	0.0244	0.0243	0.4643
21-FEB-2023	ASIANHOTNR	75.00	75.05	-0.0007	0.0252	0.0251	0.4795
21-FEB-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ASIANPAINT	2817.10	2825.70	-0.0030	0.0156	0.0156	0.2980
21-FEB-2023	ASIANTILES	40.00	40.30	-0.0075	0.0291	0.0290	0.5540
21-FEB-2023	ASMS	9.40	9.50	-0.0106	0.0217	0.0216	0.4127
21-FEB-2023	ASPINWALL	204.40	201.80	0.0128	0.0327	0.0326	0.6228
21-FEB-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ASTEC	1439.90	1442.65	-0.0019	0.0259	0.0258	0.4929
21-FEB-2023	ASTERDM	229.90	232.00	-0.0091	0.0249	0.0248	0.4738
21-FEB-2023	ASTRAL	1944.40	1900.05	0.0231	0.0218	0.0218	0.4165
21-FEB-2023	ASTRAMICRO	275.25	280.15	-0.0176	0.0288	0.0287	0.5483
21-FEB-2023	ASTRAZEN	3330.30	3352.20	-0.0066	0.0185	0.0184	0.3515
21-FEB-2023	ASTRON	26.85	27.65	-0.0294	0.0279	0.0279	0.5330
21-FEB-2023	ATFL	890.40	906.25	-0.0176	0.0202	0.0202	0.3859
21-FEB-2023	ATGL	876.85	923.15	-0.0515	0.0411	0.0411	0.7852
21-FEB-2023	ATLANTA	13.00	12.95	0.0039	0.0389	0.0388	0.7413
21-FEB-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ATUL	7201.40	7118.45	0.0116	0.0175	0.0175	0.3343
21-FEB-2023	ATULAUTO	361.40	369.65	-0.0226	0.0301	0.0301	0.5751
21-FEB-2023	AUBANK	605.10	603.05	0.0034	0.0226	0.0225	0.4299
21-FEB-2023	AURIONPRO	373.00	361.45	0.0315	0.0346	0.0346	0.6610
21-FEB-2023	AUROPHARMA	460.00	464.90	-0.0106	0.0215	0.0214	0.4088
21-FEB-2023	AURUM	128.40	116.75	0.0951	0.0267	0.0275	0.5254
21-FEB-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AUSOMENT	64.20	64.20	0.0000	0.0299	0.0299	0.5712
21-FEB-2023	AUTOAXLES	2457.75	2473.85	-0.0065	0.0269	0.0268	0.5120
21-FEB-2023	AUTOBEES	132.94	132.96	-0.0002	0.0100	0.0100	0.1910
21-FEB-2023	AUTOIND	70.80	70.25	0.0078	0.0337	0.0336	0.6419
21-FEB-2023	AVADHSUGAR	451.35	456.80	-0.0120	0.0308	0.0308	0.5884
21-FEB-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	AVANTIFEED	379.20	380.65	-0.0038	0.0208	0.0207	0.3955
21-FEB-2023	AVONMORE	63.80	64.60	-0.0125	0.0096	0.0096	0.1834
21-FEB-2023	AVROIND	106.05	111.50	-0.0501	0.0258	0.0260	0.4967
21-FEB-2023	AVTNPL	91.10	91.30	-0.0022	0.0284	0.0283	0.5407
21-FEB-2023	AWHCL	259.05	259.40	-0.0014	0.0230	0.0229	0.4375
21-FEB-2023	AWL	410.85	429.80	-0.0451	0.0304	0.0305	0.5827
21-FEB-2023	AXISBANK	844.05	846.75	-0.0032	0.0184	0.0184	0.3515
21-FEB-2023	AXISBNKETF	410.02	411.47	-0.0035	0.0117	0.0117	0.2235
21-FEB-2023	AXISBPSETF	10.74	10.75	-0.0009	0.0017	0.0017	0.0325
21-FEB-2023	AXISCADES	321.40	330.10	-0.0267	0.0378	0.0377	0.7203
21-FEB-2023	AXISCETF	74.94	74.15	0.0106	0.0132	0.0132	0.2522
21-FEB-2023	AXISGOLD	48.36	48.35	0.0002	0.0082	0.0081	0.1548
21-FEB-2023	AXISHCETF	77.53	78.01	-0.0062	0.0098	0.0097	0.1853
21-FEB-2023	AXISILVER	67.19	67.58	-0.0058	0.0102	0.0101	0.1930
21-FEB-2023	AXISNIFTY	189.98	190.16	-0.0009	0.0103	0.0103	0.1968
21-FEB-2023	AXISTECETF	320.02	322.96	-0.0091	0.0148	0.0147	0.2808
21-FEB-2023	AXITA	60.45	61.85	-0.0229	0.0279	0.0279	0.5330
21-FEB-2023	AYMSYNTEX	60.75	60.75	0.0000	0.0292	0.0291	0.5560
21-FEB-2023	BAFNAPH	93.95	91.55	0.0259	0.0593	0.0591	1.1291
21-FEB-2023	BAGFILMS	4.70	4.55	0.0324	0.0342	0.0342	0.6534
21-FEB-2023	BAIDFIN	37.00	35.90	0.0302	0.0081	0.0084	0.1605
21-FEB-2023	BAJAJ-AUTO	3837.10	3903.75	-0.0172	0.0144	0.0144	0.2751
21-FEB-2023	BAJAJCON	166.95	168.00	-0.0063	0.0190	0.0189	0.3611
21-FEB-2023	BAJAJELEC	1133.90	1127.35	0.0058	0.0214	0.0213	0.4069
21-FEB-2023	BAJAJFINSV	1394.25	1404.60	-0.0074	0.0210	0.0210	0.4012
21-FEB-2023	BAJAJHCARE	335.70	335.15	0.0016	0.0224	0.0223	0.4260
21-FEB-2023	BAJAJHIND	13.05	13.10	-0.0038	0.0374	0.0373	0.7126
21-FEB-2023	BAJAJHLDNG	6079.10	6050.30	0.0047	0.0203	0.0202	0.3859
21-FEB-2023	BAJFINANCE	6379.30	6367.35	0.0019	0.0208	0.0208	0.3974
21-FEB-2023	BALAJITELE	43.75	44.55	-0.0181	0.0290	0.0289	0.5521
21-FEB-2023	BALAMINES	2199.05	2176.65	0.0102	0.0259	0.0259	0.4948
21-FEB-2023	BALAXI	535.55	529.65	0.0111	0.0311	0.0310	0.5923
21-FEB-2023	BALKRISHNA	33.80	31.75	0.0626	0.0381	0.0383	0.7317
21-FEB-2023	BALKRISIND	2052.95	2057.60	-0.0023	0.0203	0.0202	0.3859
21-FEB-2023	BALLARPUR	0.80	0.80	0.0000	0.0420	0.0419	0.8005
21-FEB-2023	BALMLAWRIE	115.90	116.35	-0.0039	0.0167	0.0167	0.3191
21-FEB-2023	BALPHARMA	76.00	75.60	0.0053	0.0283	0.0283	0.5407
21-FEB-2023	BALRAMCHIN	375.05	377.70	-0.0070	0.0260	0.0259	0.4948
21-FEB-2023	BANARBEADS	79.20	80.50	-0.0163	0.0328	0.0327	0.6247
21-FEB-2023	BANARISUG	2755.05	2750.30	0.0017	0.0206	0.0206	0.3936
21-FEB-2023	BANCOINDIA	235.80	240.55	-0.0199	0.0262	0.0262	0.5006
21-FEB-2023	BANDHANBNK	229.80	235.65	-0.0251	0.0254	0.0254	0.4853
21-FEB-2023	BANG	41.50	43.00	-0.0355	0.0368	0.0368	0.7031
21-FEB-2023	BANKA	80.55	77.60	0.0373	0.0329	0.0329	0.6286
21-FEB-2023	BANKBARODA	159.90	164.25	-0.0268	0.0263	0.0263	0.5025
21-FEB-2023	BANKBEES	411.90	412.85	-0.0023	0.0127	0.0127	0.2426
21-FEB-2023	BANKINDIA	70.90	75.60	-0.0642	0.0283	0.0285	0.5445
21-FEB-2023	BANSWRAS	145.10	148.55	-0.0235	0.0334	0.0333	0.6362
21-FEB-2023	BARBEQUE	701.05	700.95	0.0001	0.0245	0.0244	0.4662
21-FEB-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	BASF	2358.80	2356.90	0.0008	0.0212	0.0211	0.4031
21-FEB-2023	BASML	45.30	44.75	0.0122	0.0297	0.0296	0.5655
21-FEB-2023	BATAINDIA	1412.80	1434.05	-0.0149	0.0162	0.0162	0.3095
21-FEB-2023	BAYERCROP	4437.35	4475.90	-0.0087	0.0153	0.0153	0.2923
21-FEB-2023	BBETF0432	1034.36	1036.16	-0.0017	0.0019	0.0019	0.0363
21-FEB-2023	BBL	2708.20	2795.90	-0.0319	0.0264	0.0264	0.5044
21-FEB-2023	BBOX	114.65	114.60	0.0004	0.0302	0.0301	0.5751
21-FEB-2023	BBTC	893.95	899.35	-0.0060	0.0209	0.0209	0.3993
21-FEB-2023	BBTCL	228.20	229.90	-0.0074	0.0159	0.0159	0.3038
21-FEB-2023	BCG	24.45	24.50	-0.0020	0.0415	0.0414	0.7909
21-FEB-2023	BCLIND	457.10	456.85	0.0005	0.0343	0.0342	0.6534
21-FEB-2023	BCONCEPTS	217.05	223.05	-0.0273	0.0299	0.0299	0.5712
21-FEB-2023	BCP	5.05	5.00	0.0100	0.0363	0.0362	0.6916
21-FEB-2023	BDL	932.50	918.30	0.0153	0.0288	0.0287	0.5483
21-FEB-2023	BEARDSELL	22.55	22.10	0.0202	0.0391	0.0390	0.7451
21-FEB-2023	BECTORFOOD	509.35	522.40	-0.0253	0.0216	0.0217	0.4146
21-FEB-2023	BEDMUTHA	54.40	54.85	-0.0082	0.0342	0.0342	0.6534
21-FEB-2023	BEL	95.55	94.90	0.0068	0.0209	0.0208	0.3974
21-FEB-2023	BEML	1425.55	1404.60	0.0148	0.0255	0.0254	0.4853
21-FEB-2023	BEPL	104.60	103.80	0.0077	0.0259	0.0258	0.4929
21-FEB-2023	BERGEPAINT	570.60	570.40	0.0004	0.0157	0.0157	0.2999
21-FEB-2023	BESTAGRO	1109.60	1092.85	0.0152	0.0335	0.0334	0.6381
21-FEB-2023	BFINVEST	403.10	383.80	0.0491	0.0377	0.0378	0.7222
21-FEB-2023	BFUTILITIE	359.45	361.90	-0.0068	0.0291	0.0291	0.5560
21-FEB-2023	BGRENERGY	51.10	51.45	-0.0068	0.0345	0.0345	0.6591
21-FEB-2023	BHAGCHEM	1092.85	1045.60	0.0442	0.0210	0.0212	0.4050
21-FEB-2023	BHAGERIA	131.15	130.85	0.0023	0.0238	0.0238	0.4547
21-FEB-2023	BHAGYANGR	49.05	47.90	0.0237	0.0319	0.0319	0.6094
21-FEB-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	BHANDARI	4.80	4.85	-0.0104	0.0377	0.0377	0.7203
21-FEB-2023	BHARATFORG	854.80	860.35	-0.0065	0.0205	0.0204	0.3897
21-FEB-2023	BHARATGEAR	120.35	121.50	-0.0095	0.0375	0.0375	0.7164
21-FEB-2023	BHARATRAS	8932.45	8839.60	0.0104	0.0218	0.0218	0.4165
21-FEB-2023	BHARATWIRE	97.20	95.65	0.0161	0.0360	0.0360	0.6878
21-FEB-2023	BHARTIARTL	779.05	779.15	-0.0001	0.0154	0.0154	0.2942
21-FEB-2023	BHEL	70.75	71.65	-0.0126	0.0274	0.0274	0.5235
21-FEB-2023	BIGBLOC	148.10	142.10	0.0414	0.0332	0.0333	0.6362
21-FEB-2023	BIKAJI	374.25	373.30	0.0025	0.0164	0.0164	0.3133
21-FEB-2023	BIL	200.60	201.60	-0.0050	0.0310	0.0309	0.5903
21-FEB-2023	BINDALAGRO	23.45	24.25	-0.0335	0.0328	0.0328	0.6266
21-FEB-2023	BIOCON	227.15	227.70	-0.0024	0.0198	0.0197	0.3764
21-FEB-2023	BIOFILCHEM	46.10	47.10	-0.0215	0.0372	0.0371	0.7088
21-FEB-2023	BIRET	272.11	273.86	-0.0064	0.0094	0.0094	0.1796
21-FEB-2023	BIRLACABLE	138.10	137.30	0.0058	0.0361	0.0360	0.6878
21-FEB-2023	BIRLACORPN	890.65	878.75	0.0135	0.0234	0.0234	0.4471
21-FEB-2023	BIRLAMONEY	56.20	56.80	-0.0106	0.0255	0.0254	0.4853
21-FEB-2023	BIRLATYRE	4.35	4.45	-0.0227	0.0319	0.0318	0.6075
21-FEB-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	BKMINDST	1.05	1.10	-0.0465	0.0355	0.0356	0.6801
21-FEB-2023	BLBLIMITED	22.60	22.90	-0.0132	0.0471	0.0469	0.8960
21-FEB-2023	BLISSGVS	78.25	79.30	-0.0133	0.0245	0.0244	0.4662
21-FEB-2023	BLKASHYAP	29.20	29.45	-0.0085	0.0310	0.0310	0.5923
21-FEB-2023	BLS	168.85	163.60	0.0316	0.0351	0.0351	0.6706
21-FEB-2023	BLUEDART	6354.95	6247.90	0.0170	0.0186	0.0186	0.3554
21-FEB-2023	BLUESTARCO	1413.80	1419.15	-0.0038	0.0178	0.0177	0.3382
21-FEB-2023	BODALCHEM	64.05	65.50	-0.0224	0.0234	0.0234	0.4471
21-FEB-2023	BOHRAIND	114.50	118.80	-0.0369	0.0223	0.0224	0.4280
21-FEB-2023	BOMDYEING	69.65	70.00	-0.0050	0.0289	0.0288	0.5502
21-FEB-2023	BOROLTD	336.15	340.60	-0.0132	0.0273	0.0273	0.5216
21-FEB-2023	BORORENEW	452.65	461.85	-0.0201	0.0281	0.0280	0.5349
21-FEB-2023	BOSCHLTD	18476.10	18183.40	0.0160	0.0168	0.0168	0.3210
21-FEB-2023	BPCL	323.25	326.15	-0.0089	0.0169	0.0169	0.3229
21-FEB-2023	BPL	61.70	60.65	0.0172	0.0344	0.0343	0.6553
21-FEB-2023	BRIGADE	481.85	481.65	0.0004	0.0233	0.0232	0.4432
21-FEB-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	BRITANNIA	4503.35	4453.80	0.0111	0.0143	0.0143	0.2732
21-FEB-2023	BRNL	31.10	30.95	0.0048	0.0351	0.0350	0.6687
21-FEB-2023	BROOKS	96.15	95.60	0.0057	0.0323	0.0322	0.6152
21-FEB-2023	BSE	468.15	468.45	-0.0006	0.0252	0.0252	0.4814
21-FEB-2023	BSHSL	403.65	424.90	-0.0513	0.0353	0.0354	0.6763
21-FEB-2023	BSL	179.10	175.55	0.0200	0.0391	0.0390	0.7451
21-FEB-2023	BSLGOLDETF	50.73	51.19	-0.0090	0.0085	0.0085	0.1624
21-FEB-2023	BSLNIFTY	20.09	20.11	-0.0010	0.0100	0.0100	0.1910
21-FEB-2023	BSLSENETFG	58.86	58.62	0.0041	0.0094	0.0094	0.1796
21-FEB-2023	BSOFT	287.10	291.40	-0.0149	0.0261	0.0261	0.4986
21-FEB-2023	BTML	168.85	174.50	-0.0329	0.0091	0.0094	0.1796
21-FEB-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	BURNPUR	4.75	4.80	-0.0105	0.0363	0.0362	0.6916
21-FEB-2023	BUTTERFLY	1364.95	1380.20	-0.0111	0.0275	0.0274	0.5235
21-FEB-2023	BVCL	24.85	24.90	-0.0020	0.0275	0.0275	0.5254
21-FEB-2023	BYKE	41.50	42.25	-0.0179	0.0337	0.0336	0.6419
21-FEB-2023	CALSOFT	15.55	16.85	-0.0803	0.0363	0.0366	0.6992
21-FEB-2023	CAMLINFINE	138.00	137.70	0.0022	0.0287	0.0286	0.5464
21-FEB-2023	CAMPUS	364.60	368.05	-0.0094	0.0214	0.0214	0.4088
21-FEB-2023	CAMS	2297.20	2299.35	-0.0009	0.0183	0.0183	0.3496
21-FEB-2023	CANBK	278.95	289.00	-0.0354	0.0259	0.0259	0.4948
21-FEB-2023	CANFINHOME	578.30	590.00	-0.0200	0.0242	0.0242	0.4623
21-FEB-2023	CANTABIL	1019.65	1052.40	-0.0316	0.0292	0.0293	0.5598
21-FEB-2023	CAPACITE	138.15	138.25	-0.0007	0.0303	0.0302	0.5770
21-FEB-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CAPLIPOINT	673.20	681.70	-0.0125	0.0221	0.0221	0.4222
21-FEB-2023	CAPTRUST	77.45	78.00	-0.0071	0.0357	0.0357	0.6820
21-FEB-2023	CARBORUNIV	983.40	1001.45	-0.0182	0.0209	0.0209	0.3993
21-FEB-2023	CAREERP	171.05	169.40	0.0097	0.0297	0.0297	0.5674
21-FEB-2023	CARERATING	659.15	689.70	-0.0453	0.0233	0.0235	0.4490
21-FEB-2023	CARTRADE	539.20	527.35	0.0222	0.0229	0.0229	0.4375
21-FEB-2023	CARYSIL	507.45	512.50	-0.0099	0.0279	0.0278	0.5311
21-FEB-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CASTROLIND	119.95	120.10	-0.0012	0.0146	0.0146	0.2789
21-FEB-2023	CCHHL	7.05	7.10	-0.0071	0.0320	0.0320	0.6114
21-FEB-2023	CCL	535.15	543.15	-0.0148	0.0227	0.0227	0.4337
21-FEB-2023	CDSL	997.05	995.00	0.0021	0.0206	0.0205	0.3917
21-FEB-2023	CEATLTD	1498.95	1512.90	-0.0093	0.0240	0.0240	0.4585
21-FEB-2023	CELEBRITY	14.75	14.90	-0.0101	0.0416	0.0415	0.7929
21-FEB-2023	CENTENKA	374.80	374.15	0.0017	0.0235	0.0234	0.4471
21-FEB-2023	CENTEXT	9.25	9.35	-0.0108	0.0345	0.0344	0.6572
21-FEB-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CENTRALBK	26.05	26.60	-0.0209	0.0302	0.0302	0.5770
21-FEB-2023	CENTRUM	21.20	21.40	-0.0094	0.0297	0.0297	0.5674
21-FEB-2023	CENTUM	581.30	595.25	-0.0237	0.0320	0.0320	0.6114
21-FEB-2023	CENTURYPLY	512.60	512.25	0.0007	0.0213	0.0213	0.4069
21-FEB-2023	CENTURYTEX	623.45	628.45	-0.0080	0.0239	0.0239	0.4566
21-FEB-2023	CERA	6568.90	6436.00	0.0204	0.0201	0.0201	0.3840
21-FEB-2023	CEREBRAINT	9.50	9.70	-0.0208	0.0402	0.0401	0.7661
21-FEB-2023	CESC	77.45	77.45	0.0000	0.0164	0.0163	0.3114
21-FEB-2023	CGCL	699.60	701.10	-0.0021	0.0192	0.0191	0.3649
21-FEB-2023	CGPOWER	319.90	317.00	0.0091	0.0247	0.0246	0.4700
21-FEB-2023	CHALET	372.15	363.55	0.0234	0.0253	0.0253	0.4834
21-FEB-2023	CHAMBLFERT	286.65	291.20	-0.0157	0.0257	0.0256	0.4891
21-FEB-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CHEMBOND	259.65	270.25	-0.0400	0.0277	0.0278	0.5311
21-FEB-2023	CHEMCON	269.30	270.15	-0.0032	0.0276	0.0276	0.5273
21-FEB-2023	CHEMFAB	280.00	283.20	-0.0114	0.0324	0.0323	0.6171
21-FEB-2023	CHEMPLASTS	401.05	406.15	-0.0126	0.0261	0.0261	0.4986
21-FEB-2023	CHENNPETRO	239.00	242.85	-0.0160	0.0339	0.0338	0.6457
21-FEB-2023	CHEVIOT	1075.90	1063.25	0.0118	0.0122	0.0122	0.2331
21-FEB-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CHOICEIN	259.30	261.30	-0.0077	0.0145	0.0144	0.2751
21-FEB-2023	CHOLAFIN	773.40	770.05	0.0043	0.0239	0.0238	0.4547
21-FEB-2023	CHOLAHLDNG	581.95	588.75	-0.0116	0.0163	0.0163	0.3114
21-FEB-2023	CIGNITITEC	709.20	706.10	0.0044	0.0237	0.0237	0.4528
21-FEB-2023	CINELINE	106.10	106.95	-0.0080	0.0316	0.0315	0.6018
21-FEB-2023	CINEVISTA	11.15	11.15	0.0000	0.0337	0.0336	0.6419
21-FEB-2023	CIPLA	965.95	964.00	0.0020	0.0150	0.0150	0.2866
21-FEB-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CLEAN	1431.90	1444.10	-0.0085	0.0192	0.0192	0.3668
21-FEB-2023	CLEDUCATE	55.85	56.00	-0.0027	0.0324	0.0323	0.6171
21-FEB-2023	CLNINDIA	312.35	313.00	-0.0021	0.0169	0.0169	0.3229
21-FEB-2023	CLSEL	159.40	168.95	-0.0582	0.0283	0.0285	0.5445
21-FEB-2023	CMICABLES	16.90	16.90	0.0000	0.0385	0.0384	0.7336
21-FEB-2023	CMSINFO	292.95	289.45	0.0120	0.0181	0.0181	0.3458
21-FEB-2023	COALINDIA	214.05	218.30	-0.0197	0.0188	0.0188	0.3592
21-FEB-2023	COASTCORP	215.50	215.30	0.0009	0.0322	0.0321	0.6133
21-FEB-2023	COCHINSHIP	490.30	483.75	0.0134	0.0245	0.0245	0.4681
21-FEB-2023	COFFEEDAY	35.50	36.55	-0.0291	0.0379	0.0379	0.7241
21-FEB-2023	COFORGE	4339.95	4335.45	0.0010	0.0245	0.0244	0.4662
21-FEB-2023	COLPAL	1458.05	1456.10	0.0013	0.0123	0.0123	0.2350
21-FEB-2023	COMPINFO	16.60	16.70	-0.0060	0.0344	0.0343	0.6553
21-FEB-2023	COMPUSOFT	17.50	17.70	-0.0114	0.0387	0.0386	0.7375
21-FEB-2023	CONCOR	595.85	609.30	-0.0223	0.0207	0.0207	0.3955
21-FEB-2023	CONFIPET	64.45	65.30	-0.0131	0.0297	0.0296	0.5655
21-FEB-2023	CONSOFINVT	116.90	123.00	-0.0509	0.0293	0.0294	0.5617
21-FEB-2023	CONSUMBEES	79.99	80.12	-0.0016	0.0097	0.0097	0.1853
21-FEB-2023	CONTROLPR	470.15	463.25	0.0148	0.0271	0.0271	0.5177
21-FEB-2023	CORALFINAC	33.65	33.20	0.0135	0.0318	0.0317	0.6056
21-FEB-2023	CORDSCABLE	69.90	69.75	0.0021	0.0335	0.0334	0.6381
21-FEB-2023	COROMANDEL	902.35	910.20	-0.0087	0.0175	0.0175	0.3343
21-FEB-2023	COSMOFIRST	705.65	705.65	0.0000	0.0278	0.0278	0.5311
21-FEB-2023	COUNCODOS	4.00	4.05	-0.0124	0.0412	0.0411	0.7852
21-FEB-2023	CPSEETF	39.05	38.77	0.0072	0.0126	0.0126	0.2407
21-FEB-2023	CRAFTSMAN	3560.75	3551.50	0.0026	0.0213	0.0212	0.4050
21-FEB-2023	CREATIVE	468.30	462.40	0.0127	0.0318	0.0317	0.6056
21-FEB-2023	CREATIVEYE	4.10	4.35	-0.0592	0.0453	0.0453	0.8655
21-FEB-2023	CREDITACC	988.40	1000.65	-0.0123	0.0262	0.0262	0.5006
21-FEB-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	CREST	178.30	176.90	0.0079	0.0267	0.0266	0.5082
21-FEB-2023	CRISIL	3282.25	3230.65	0.0158	0.0196	0.0196	0.3745
21-FEB-2023	CROMPTON	296.10	297.80	-0.0057	0.0193	0.0192	0.3668
21-FEB-2023	CROWN	34.05	33.90	0.0044	0.0263	0.0263	0.5025
21-FEB-2023	CSBBANK	235.15	242.05	-0.0289	0.0229	0.0230	0.4394
21-FEB-2023	CSLFINANCE	237.90	240.00	-0.0088	0.0188	0.0187	0.3573
21-FEB-2023	CTE	53.30	53.85	-0.0103	0.0373	0.0372	0.7107
21-FEB-2023	CUB	135.05	137.55	-0.0183	0.0246	0.0245	0.4681
21-FEB-2023	CUBEXTUB	31.45	33.25	-0.0557	0.0398	0.0399	0.7623
21-FEB-2023	CUMMINSIND	1578.35	1602.00	-0.0149	0.0180	0.0180	0.3439
21-FEB-2023	CUPID	252.95	258.80	-0.0229	0.0264	0.0264	0.5044
21-FEB-2023	CYBERMEDIA	18.50	18.60	-0.0054	0.0391	0.0390	0.7451
21-FEB-2023	CYBERTECH	129.00	128.30	0.0054	0.0296	0.0295	0.5636
21-FEB-2023	CYIENT	952.80	938.95	0.0146	0.0205	0.0204	0.3897
21-FEB-2023	DAAWAT	103.20	104.10	-0.0087	0.0282	0.0281	0.5368
21-FEB-2023	DABUR	535.15	535.00	0.0003	0.0137	0.0136	0.2598
21-FEB-2023	DALBHARAT	1909.00	1935.60	-0.0138	0.0221	0.0221	0.4222
21-FEB-2023	DALMIARF	165.00	165.00	0.0000	0.0048	0.0048	0.0917
21-FEB-2023	DALMIASUG	344.05	346.35	-0.0067	0.0305	0.0304	0.5808
21-FEB-2023	DAMODARIND	48.30	48.20	0.0021	0.0355	0.0354	0.6763
21-FEB-2023	DANGEE	17.25	17.65	-0.0229	0.0373	0.0372	0.7107
21-FEB-2023	DATAMATICS	318.70	314.90	0.0120	0.0315	0.0314	0.5999
21-FEB-2023	DATAPATTNS	1266.40	1348.05	-0.0625	0.0274	0.0277	0.5292
21-FEB-2023	DBCORP	99.90	99.35	0.0055	0.0279	0.0278	0.5311
21-FEB-2023	DBL	205.60	208.20	-0.0126	0.0260	0.0260	0.4967
21-FEB-2023	DBOL	155.75	155.75	0.0000	0.0225	0.0225	0.4299
21-FEB-2023	DBREALTY	63.00	66.30	-0.0511	0.0370	0.0371	0.7088
21-FEB-2023	DBSTOCKBRO	28.30	29.70	-0.0483	0.0450	0.0451	0.8616
21-FEB-2023	DCAL	122.10	108.60	0.1172	0.0313	0.0323	0.6171
21-FEB-2023	DCBBANK	113.25	115.05	-0.0158	0.0254	0.0253	0.4834
21-FEB-2023	DCI	116.35	118.15	-0.0154	0.0271	0.0271	0.5177
21-FEB-2023	DCM	77.05	77.25	-0.0026	0.0380	0.0379	0.7241
21-FEB-2023	DCMFINSERV	3.80	3.95	-0.0387	0.0488	0.0488	0.9323
21-FEB-2023	DCMNVL	136.60	137.60	-0.0073	0.0321	0.0321	0.6133
21-FEB-2023	DCMSHRIRAM	867.30	866.85	0.0005	0.0250	0.0249	0.4757
21-FEB-2023	DCMSRIND	70.40	69.95	0.0064	0.0230	0.0229	0.4375
21-FEB-2023	DCW	48.75	49.70	-0.0193	0.0317	0.0317	0.6056
21-FEB-2023	DCXINDIA	166.85	170.65	-0.0225	0.0190	0.0191	0.3649
21-FEB-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DECCANCE	467.00	467.90	-0.0019	0.0200	0.0200	0.3821
21-FEB-2023	DEEPAKFERT	629.85	641.00	-0.0175	0.0298	0.0297	0.5674
21-FEB-2023	DEEPAKNTR	1804.40	1811.80	-0.0041	0.0233	0.0233	0.4451
21-FEB-2023	DEEPENR	124.05	117.90	0.0508	0.0338	0.0339	0.6477
21-FEB-2023	DEEPINDS	277.10	283.65	-0.0234	0.0335	0.0334	0.6381
21-FEB-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DELHIVERY	348.90	339.80	0.0264	0.0258	0.0258	0.4929
21-FEB-2023	DELPHIFX	318.45	320.40	-0.0061	0.0312	0.0311	0.5942
21-FEB-2023	DELTACORP	192.35	196.10	-0.0193	0.0276	0.0276	0.5273
21-FEB-2023	DELTAMAGNT	66.90	64.80	0.0319	0.0365	0.0365	0.6973
21-FEB-2023	DEN	30.90	31.05	-0.0048	0.0244	0.0243	0.4643
21-FEB-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DENORA	895.10	848.65	0.0533	0.0369	0.0370	0.7069
21-FEB-2023	DEVIT	115.85	112.25	0.0316	0.0313	0.0313	0.5980
21-FEB-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DEVYANI	152.95	154.70	-0.0114	0.0219	0.0219	0.4184
21-FEB-2023	DEWANHOUS	16.70	16.70	0.0000	0.0216	0.0215	0.4108
21-FEB-2023	DFMFOODS	459.00	459.75	-0.0016	0.0261	0.0260	0.4967
21-FEB-2023	DGCONTENT	16.00	16.20	-0.0124	0.0450	0.0448	0.8559
21-FEB-2023	DHAMPURSUG	214.50	215.10	-0.0028	0.0302	0.0301	0.5751
21-FEB-2023	DHANBANK	15.65	15.95	-0.0190	0.0301	0.0301	0.5751
21-FEB-2023	DHANI	32.85	33.15	-0.0091	0.0384	0.0383	0.7317
21-FEB-2023	DHANUKA	677.15	677.00	0.0002	0.0167	0.0167	0.3191
21-FEB-2023	DHARMAJ	158.20	158.45	-0.0016	0.0163	0.0163	0.3114
21-FEB-2023	DHARSUGAR	9.85	10.30	-0.0447	0.0293	0.0294	0.5617
21-FEB-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DHRUV	56.15	55.30	0.0153	0.0286	0.0286	0.5464
21-FEB-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DHUNINV	625.10	626.25	-0.0018	0.0314	0.0313	0.5980
21-FEB-2023	DIAMONDYD	796.90	789.75	0.0090	0.0194	0.0193	0.3687
21-FEB-2023	DICIND	387.95	387.15	0.0021	0.0206	0.0205	0.3917
21-FEB-2023	DIGISPICE	21.35	21.60	-0.0116	0.0359	0.0358	0.6840
21-FEB-2023	DIGJAMLMTD	102.05	106.80	-0.0455	0.0279	0.0280	0.5349
21-FEB-2023	DIL	19.45	19.80	-0.0178	0.0383	0.0382	0.7298
21-FEB-2023	DISHTV	14.00	14.00	0.0000	0.0395	0.0394	0.7527
21-FEB-2023	DIVISLAB	2918.55	2900.65	0.0062	0.0199	0.0198	0.3783
21-FEB-2023	DIVOPPBEES	49.62	49.89	-0.0054	0.0120	0.0120	0.2293
21-FEB-2023	DIXON	2722.65	2705.60	0.0063	0.0262	0.0261	0.4986
21-FEB-2023	DJML	139.10	142.85	-0.0266	0.0165	0.0166	0.3171
21-FEB-2023	DLF	357.50	364.60	-0.0197	0.0226	0.0226	0.4318
21-FEB-2023	DLINKINDIA	250.00	254.80	-0.0190	0.0355	0.0354	0.6763
21-FEB-2023	DMART	3525.65	3552.85	-0.0077	0.0188	0.0187	0.3573
21-FEB-2023	DMCC	236.80	251.95	-0.0620	0.0145	0.0151	0.2885
21-FEB-2023	DNAMEDIA	3.00	3.00	0.0000	0.0442	0.0441	0.8425
21-FEB-2023	DODLA	491.45	492.45	-0.0020	0.0167	0.0167	0.3191
21-FEB-2023	DOLATALGO	52.15	52.85	-0.0133	0.0257	0.0257	0.4910
21-FEB-2023	DOLLAR	324.75	338.80	-0.0424	0.0262	0.0263	0.5025
21-FEB-2023	DONEAR	82.10	81.40	0.0086	0.0343	0.0343	0.6553
21-FEB-2023	DPABHUSHAN	324.95	340.45	-0.0466	0.0275	0.0276	0.5273
21-FEB-2023	DPSCLTD	11.90	11.05	0.0741	0.0319	0.0323	0.6171
21-FEB-2023	DPWIRES	366.80	368.45	-0.0045	0.0342	0.0342	0.6534
21-FEB-2023	DRCSYSTEMS	34.85	33.00	0.0545	0.0440	0.0441	0.8425
21-FEB-2023	DREAMFOLKS	421.35	427.45	-0.0144	0.0164	0.0164	0.3133
21-FEB-2023	DREDGECORP	333.90	344.15	-0.0302	0.0272	0.0272	0.5197
21-FEB-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	DRREDDY	4486.15	4474.75	0.0025	0.0141	0.0141	0.2694
21-FEB-2023	DSPBANKETF	40.70	40.84	-0.0034	0.0045	0.0045	0.0860
21-FEB-2023	DSPN50ETF	180.62	180.83	-0.0012	0.0079	0.0079	0.1509
21-FEB-2023	DSPNEWETF	204.40	204.55	-0.0007	0.0077	0.0076	0.1452
21-FEB-2023	DSPQ50ETF	160.28	159.98	0.0019	0.0077	0.0077	0.1471
21-FEB-2023	DSPSILVETF	65.38	65.68	-0.0046	0.0121	0.0120	0.2293
21-FEB-2023	DSSL	410.75	406.80	0.0097	0.0436	0.0435	0.8311
21-FEB-2023	DTIL	210.55	208.10	0.0117	0.0280	0.0280	0.5349
21-FEB-2023	DUCON	8.45	8.80	-0.0406	0.0415	0.0415	0.7929
21-FEB-2023	DVL	232.45	234.20	-0.0075	0.0280	0.0280	0.5349
21-FEB-2023	DWARKESH	90.20	90.20	0.0000	0.0299	0.0298	0.5693
21-FEB-2023	DYCL	172.55	171.40	0.0067	0.0258	0.0257	0.4910
21-FEB-2023	DYNAMATECH	2706.65	2700.05	0.0024	0.0309	0.0308	0.5884
21-FEB-2023	DYNPRO	277.85	281.45	-0.0129	0.0350	0.0349	0.6668
21-FEB-2023	E2E	156.40	157.35	-0.0061	0.0290	0.0289	0.5521
21-FEB-2023	EASEMYTRIP	48.45	47.75	0.0146	0.0362	0.0362	0.6916
21-FEB-2023	EASTSILK	3.10	3.10	0.0000	0.0348	0.0347	0.6629
21-FEB-2023	EBANK	4639.40	4639.40	0.0000	0.0227	0.0227	0.4337
21-FEB-2023	EBBETF0423	1218.05	1218.15	-0.0001	0.0012	0.0012	0.0229
21-FEB-2023	EBBETF0425	1105.46	1103.90	0.0014	0.0014	0.0014	0.0267
21-FEB-2023	EBBETF0430	1242.41	1241.48	0.0007	0.0019	0.0019	0.0363
21-FEB-2023	EBBETF0431	1104.09	1105.81	-0.0016	0.0019	0.0019	0.0363
21-FEB-2023	EBBETF0433	1005.89	1005.10	0.0008	0.0005	0.0005	0.0096
21-FEB-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ECLERX	1456.75	1434.90	0.0151	0.0225	0.0225	0.4299
21-FEB-2023	EDELWEISS	63.45	63.65	-0.0031	0.0267	0.0267	0.5101
21-FEB-2023	EDUCOMP	2.00	2.05	-0.0247	0.0300	0.0299	0.5712
21-FEB-2023	EICHERMOT	3274.20	3290.45	-0.0050	0.0184	0.0184	0.3515
21-FEB-2023	EIDPARRY	521.20	526.20	-0.0095	0.0262	0.0262	0.5006
21-FEB-2023	EIFFL	156.10	156.05	0.0003	0.0292	0.0292	0.5579
21-FEB-2023	EIHAHOTELS	396.30	395.10	0.0030	0.0273	0.0273	0.5216
21-FEB-2023	EIHOTEL	161.75	161.75	0.0000	0.0257	0.0256	0.4891
21-FEB-2023	EIMCOELECO	375.75	377.20	-0.0039	0.0273	0.0272	0.5197
21-FEB-2023	EKC	78.90	67.50	0.1561	0.0359	0.0375	0.7164
21-FEB-2023	ELDEHSG	609.60	600.15	0.0156	0.0190	0.0190	0.3630
21-FEB-2023	ELECON	423.00	418.95	0.0096	0.0338	0.0337	0.6438
21-FEB-2023	ELECTCAST	33.95	34.45	-0.0146	0.0274	0.0274	0.5235
21-FEB-2023	ELECTHERM	61.80	60.65	0.0188	0.0308	0.0307	0.5865
21-FEB-2023	ELGIEQUIP	459.35	453.60	0.0126	0.0316	0.0315	0.6018
21-FEB-2023	ELGIRUBCO	34.55	35.20	-0.0186	0.0335	0.0334	0.6381
21-FEB-2023	ELIN	155.40	151.70	0.0241	0.0118	0.0119	0.2273
21-FEB-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	EMAMILTD	390.15	386.15	0.0103	0.0183	0.0183	0.3496
21-FEB-2023	EMAMIPAP	122.65	124.30	-0.0134	0.0307	0.0306	0.5846
21-FEB-2023	EMAMIREAL	70.25	70.95	-0.0099	0.0317	0.0317	0.6056
21-FEB-2023	EMBASSY	304.80	303.86	0.0031	0.0120	0.0120	0.2293
21-FEB-2023	EMIL	72.05	72.50	-0.0062	0.0177	0.0176	0.3362
21-FEB-2023	EMKAY	69.75	69.05	0.0101	0.0321	0.0321	0.6133
21-FEB-2023	EMMBI	90.30	89.00	0.0145	0.0255	0.0255	0.4872
21-FEB-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	EMUDHRA	261.75	255.85	0.0228	0.0180	0.0180	0.3439
21-FEB-2023	ENDURANCE	1326.00	1335.30	-0.0070	0.0183	0.0182	0.3477
21-FEB-2023	ENERGYDEV	18.40	18.10	0.0164	0.0359	0.0358	0.6840
21-FEB-2023	ENGINERSIN	74.70	74.75	-0.0007	0.0212	0.0212	0.4050
21-FEB-2023	ENIL	132.80	129.80	0.0228	0.0247	0.0247	0.4719
21-FEB-2023	EPL	161.40	155.15	0.0395	0.0229	0.0230	0.4394
21-FEB-2023	EQUIPPP	37.20	38.85	-0.0434	0.0568	0.0568	1.0852
21-FEB-2023	EQUITASBNK	63.05	61.90	0.0184	0.0232	0.0232	0.4432
21-FEB-2023	ERIS	634.20	638.00	-0.0060	0.0154	0.0154	0.2942
21-FEB-2023	EROSMEDIA	24.80	25.25	-0.0180	0.0378	0.0377	0.7203
21-FEB-2023	ESABINDIA	4092.10	4095.20	-0.0008	0.0255	0.0255	0.4872
21-FEB-2023	ESCORTS	2107.05	2094.85	0.0058	0.0214	0.0213	0.4069
21-FEB-2023	ESSARSHPNG	9.25	9.30	-0.0054	0.0344	0.0343	0.6553
21-FEB-2023	ESSENTIA	8.05	8.05	0.0000	0.0830	0.0828	1.5819
21-FEB-2023	ESTER	95.50	96.50	-0.0104	0.0289	0.0288	0.5502
21-FEB-2023	ETHOSLTD	1011.55	1012.45	-0.0009	0.0160	0.0160	0.3057
21-FEB-2023	EVEREADY	316.05	319.85	-0.0120	0.0250	0.0249	0.4757
21-FEB-2023	EVERESTIND	742.75	751.80	-0.0121	0.0337	0.0336	0.6419
21-FEB-2023	EXCEL	0.40	0.40	0.0000	0.0559	0.0558	1.0661
21-FEB-2023	EXCELINDUS	936.50	931.95	0.0049	0.0282	0.0282	0.5388
21-FEB-2023	EXIDEIND	177.50	178.60	-0.0062	0.0162	0.0162	0.3095
21-FEB-2023	EXPLEOSOL	1378.25	1357.30	0.0153	0.0273	0.0273	0.5216
21-FEB-2023	EXXARO	118.05	119.70	-0.0139	0.0230	0.0230	0.4394
21-FEB-2023	FACT	234.10	240.95	-0.0288	0.0419	0.0418	0.7986
21-FEB-2023	FAIRCHEMOR	976.50	963.00	0.0139	0.0308	0.0308	0.5884
21-FEB-2023	FAZE3Q	273.05	277.15	-0.0149	0.0109	0.0109	0.2082
21-FEB-2023	FCL	237.80	243.20	-0.0225	0.0338	0.0337	0.6438
21-FEB-2023	FCONSUMER	1.05	1.10	-0.0465	0.0384	0.0385	0.7355
21-FEB-2023	FCSSOFT	2.50	2.45	0.0202	0.0470	0.0469	0.8960
21-FEB-2023	FDC	273.20	274.90	-0.0062	0.0184	0.0184	0.3515
21-FEB-2023	FEDERALBNK	127.35	126.00	0.0107	0.0208	0.0208	0.3974
21-FEB-2023	FEL	1.15	1.20	-0.0426	0.0382	0.0382	0.7298
21-FEB-2023	FELDVR	6.55	6.60	-0.0076	0.0361	0.0360	0.6878
21-FEB-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	FIBERWEB	37.35	37.30	0.0013	0.0230	0.0229	0.4375
21-FEB-2023	FIEMIND	1634.70	1651.85	-0.0104	0.0312	0.0312	0.5961
21-FEB-2023	FILATEX	40.95	41.55	-0.0145	0.0294	0.0294	0.5617
21-FEB-2023	FINCABLES	683.05	673.35	0.0143	0.0247	0.0246	0.4700
21-FEB-2023	FINEORG	5019.00	4961.45	0.0115	0.0262	0.0261	0.4986
21-FEB-2023	FINOPB	226.10	227.15	-0.0046	0.0273	0.0272	0.5197
21-FEB-2023	FINPIPE	174.80	179.05	-0.0240	0.0235	0.0235	0.4490
21-FEB-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	FIVESTAR	552.80	560.20	-0.0133	0.0170	0.0170	0.3248
21-FEB-2023	FLEXITUFF	27.45	27.80	-0.0127	0.0411	0.0410	0.7833
21-FEB-2023	FLFL	5.90	6.00	-0.0168	0.0419	0.0418	0.7986
21-FEB-2023	FLUOROCHEM	3054.30	3019.65	0.0114	0.0273	0.0272	0.5197
21-FEB-2023	FMGOETZE	300.30	300.85	-0.0018	0.0173	0.0172	0.3286
21-FEB-2023	FMNL	5.00	5.10	-0.0198	0.0355	0.0355	0.6782
21-FEB-2023	FOCUS	490.80	467.45	0.0487	0.0315	0.0316	0.6037
21-FEB-2023	FOODSIN	131.55	125.35	0.0483	0.0305	0.0306	0.5846
21-FEB-2023	FORCEMOT	1299.55	1298.05	0.0012	0.0257	0.0256	0.4891
21-FEB-2023	FORTIS	279.75	277.95	0.0065	0.0216	0.0215	0.4108
21-FEB-2023	FOSECOIND	2008.60	2091.85	-0.0406	0.0213	0.0214	0.4088
21-FEB-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	FSC	20.45	20.75	-0.0146	0.0368	0.0367	0.7012
21-FEB-2023	FSL	118.05	119.45	-0.0118	0.0239	0.0238	0.4547
21-FEB-2023	FUSION	417.15	410.00	0.0173	0.0145	0.0145	0.2770
21-FEB-2023	GABRIEL	163.20	163.25	-0.0003	0.0252	0.0251	0.4795
21-FEB-2023	GAEL	242.75	238.30	0.0185	0.0317	0.0317	0.6056
21-FEB-2023	GAIL	95.30	95.70	-0.0042	0.0183	0.0183	0.3496
21-FEB-2023	GAL	2.55	2.60	-0.0194	0.0369	0.0368	0.7031
21-FEB-2023	GALAXYSURF	2403.60	2388.45	0.0063	0.0162	0.0161	0.3076
21-FEB-2023	GALLANTT	59.40	59.60	-0.0034	0.0302	0.0301	0.5751
21-FEB-2023	GANDHITUBE	520.80	510.95	0.0191	0.0306	0.0305	0.5827
21-FEB-2023	GANECOS	838.85	853.45	-0.0173	0.0222	0.0222	0.4241
21-FEB-2023	GANESHBE	167.75	170.65	-0.0171	0.0242	0.0242	0.4623
21-FEB-2023	GANESHHOUC	317.40	324.35	-0.0217	0.0322	0.0321	0.6133
21-FEB-2023	GANGAFORGE	3.90	3.95	-0.0127	0.0290	0.0290	0.5540
21-FEB-2023	GANGESSECU	113.90	115.75	-0.0161	0.0313	0.0312	0.5961
21-FEB-2023	GARFIBRES	2945.35	2899.70	0.0156	0.0184	0.0184	0.3515
21-FEB-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	GATEWAY	61.45	62.25	-0.0129	0.0147	0.0147	0.2808
21-FEB-2023	GATI	120.85	120.35	0.0041	0.0303	0.0302	0.5770
21-FEB-2023	GAYAHWS	0.80	0.80	0.0000	0.0546	0.0545	1.0412
21-FEB-2023	GAYAPROJ	6.40	6.60	-0.0308	0.0419	0.0419	0.8005
21-FEB-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	GEECEE	136.65	140.50	-0.0278	0.0280	0.0280	0.5349
21-FEB-2023	GEEKAYWIRE	133.25	133.90	-0.0049	0.0404	0.0403	0.7699
21-FEB-2023	GENCON	58.70	56.35	0.0409	0.0321	0.0321	0.6133
21-FEB-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	GENESYS	410.75	412.25	-0.0036	0.0337	0.0336	0.6419
21-FEB-2023	GENUSPAPER	15.25	15.45	-0.0130	0.0339	0.0338	0.6457
21-FEB-2023	GENUSPOWER	91.70	88.25	0.0383	0.0313	0.0314	0.5999
21-FEB-2023	GEOJITFSL	45.00	44.95	0.0011	0.0238	0.0237	0.4528
21-FEB-2023	GEPIL	118.25	114.05	0.0362	0.0263	0.0263	0.5025
21-FEB-2023	GESHIP	591.90	599.50	-0.0128	0.0256	0.0256	0.4891
21-FEB-2023	GET&D	114.45	116.10	-0.0143	0.0243	0.0243	0.4643
21-FEB-2023	GFLLIMITED	61.50	61.70	-0.0032	0.0260	0.0259	0.4948
21-FEB-2023	GHCL	527.85	516.50	0.0217	0.0251	0.0251	0.4795
21-FEB-2023	GICHSGFIN	172.90	172.50	0.0023	0.0298	0.0297	0.5674
21-FEB-2023	GICRE	150.00	147.85	0.0144	0.0315	0.0314	0.5999
21-FEB-2023	GILLANDERS	65.20	66.00	-0.0122	0.0327	0.0326	0.6228
21-FEB-2023	GILLETTE	4779.10	4829.25	-0.0104	0.0097	0.0097	0.1853
21-FEB-2023	GILT5YBEES	50.72	50.75	-0.0006	0.0036	0.0036	0.0688
21-FEB-2023	GINNIFILA	25.05	25.60	-0.0217	0.0324	0.0323	0.6171
21-FEB-2023	GIPCL	79.50	78.85	0.0082	0.0191	0.0190	0.3630
21-FEB-2023	GKWLIMITED	515.30	520.10	-0.0093	0.0243	0.0243	0.4643
21-FEB-2023	GLAND	1329.65	1305.40	0.0184	0.0239	0.0239	0.4566
21-FEB-2023	GLAXO	1295.40	1278.55	0.0131	0.0129	0.0129	0.2465
21-FEB-2023	GLENMARK	435.60	432.60	0.0069	0.0208	0.0207	0.3955
21-FEB-2023	GLFL	2.75	2.70	0.0183	0.0731	0.0729	1.3928
21-FEB-2023	GLOBAL	224.45	234.65	-0.0444	0.0362	0.0363	0.6935
21-FEB-2023	GLOBALVECT	53.45	54.90	-0.0268	0.0324	0.0323	0.6171
21-FEB-2023	GLOBE	3.40	3.40	0.0000	0.0344	0.0343	0.6553
21-FEB-2023	GLOBUSSPR	780.30	792.75	-0.0158	0.0309	0.0309	0.5903
21-FEB-2023	GLS	380.20	381.75	-0.0041	0.0135	0.0135	0.2579
21-FEB-2023	GMBREW	563.80	567.30	-0.0062	0.0215	0.0215	0.4108
21-FEB-2023	GMDCLTD	142.05	141.85	0.0014	0.0327	0.0327	0.6247
21-FEB-2023	GMMPFAUDLR	1575.75	1523.50	0.0337	0.0265	0.0265	0.5063
21-FEB-2023	GMRINFRA	38.90	39.15	-0.0064	0.0230	0.0230	0.4394
21-FEB-2023	GMRP&UI	19.60	19.55	0.0026	0.0273	0.0272	0.5197
21-FEB-2023	GNA	916.40	921.85	-0.0059	0.0263	0.0262	0.5006
21-FEB-2023	GNFC	548.25	554.00	-0.0104	0.0291	0.0290	0.5540
21-FEB-2023	GOACARBON	467.30	463.85	0.0074	0.0371	0.0370	0.7069
21-FEB-2023	GOCLCORP	342.20	345.50	-0.0096	0.0328	0.0327	0.6247
21-FEB-2023	GOCOLORS	984.40	999.30	-0.0150	0.0216	0.0215	0.4108
21-FEB-2023	GODFRYPHLP	1703.20	1714.90	-0.0068	0.0267	0.0266	0.5082
21-FEB-2023	GODHA	1.80	1.75	0.0282	0.0375	0.0375	0.7164
21-FEB-2023	GODREJAGRO	449.20	449.45	-0.0006	0.0168	0.0168	0.3210
21-FEB-2023	GODREJCP	937.20	927.70	0.0102	0.0177	0.0177	0.3382
21-FEB-2023	GODREJIND	419.00	414.15	0.0116	0.0166	0.0166	0.3171
21-FEB-2023	GODREJPROP	1143.15	1153.40	-0.0089	0.0238	0.0238	0.4547
21-FEB-2023	GOENKA	1.15	1.10	0.0445	0.0449	0.0449	0.8578
21-FEB-2023	GOKEX	416.00	423.65	-0.0182	0.0322	0.0321	0.6133
21-FEB-2023	GOKUL	32.95	33.40	-0.0136	0.0362	0.0361	0.6897
21-FEB-2023	GOKULAGRO	115.55	116.75	-0.0103	0.0364	0.0363	0.6935
21-FEB-2023	GOLDBEES	48.26	48.38	-0.0025	0.0075	0.0075	0.1433
21-FEB-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	GOLDENTOBC	58.45	58.65	-0.0034	0.0296	0.0295	0.5636
21-FEB-2023	GOLDIAM	152.65	152.70	-0.0003	0.0320	0.0319	0.6094
21-FEB-2023	GOLDSHARE	48.15	48.40	-0.0052	0.0074	0.0073	0.1395
21-FEB-2023	GOLDTECH	55.15	56.55	-0.0251	0.0417	0.0416	0.7948
21-FEB-2023	GOODLUCK	421.40	428.00	-0.0155	0.0325	0.0325	0.6209
21-FEB-2023	GOODYEAR	1036.40	1045.90	-0.0091	0.0168	0.0167	0.3191
21-FEB-2023	GOYALALUM	255.35	251.95	0.0134	0.0207	0.0207	0.3955
21-FEB-2023	GPIL	375.20	362.00	0.0358	0.0331	0.0331	0.6324
21-FEB-2023	GPPL	98.80	100.15	-0.0136	0.0221	0.0220	0.4203
21-FEB-2023	GPTINFRA	51.55	51.75	-0.0039	0.0377	0.0376	0.7183
21-FEB-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	GRANULES	286.25	287.45	-0.0042	0.0229	0.0228	0.4356
21-FEB-2023	GRAPHITE	312.10	313.95	-0.0059	0.0254	0.0254	0.4853
21-FEB-2023	GRASIM	1633.15	1632.00	0.0007	0.0163	0.0163	0.3114
21-FEB-2023	GRAUWEIL	94.60	95.45	-0.0089	0.0269	0.0268	0.5120
21-FEB-2023	GRAVITA	499.25	486.35	0.0262	0.0326	0.0326	0.6228
21-FEB-2023	GREAVESCOT	133.20	132.60	0.0045	0.0280	0.0280	0.5349
21-FEB-2023	GREENLAM	312.20	311.95	0.0008	0.0236	0.0236	0.4509
21-FEB-2023	GREENPANEL	284.05	284.95	-0.0032	0.0255	0.0255	0.4872
21-FEB-2023	GREENPLY	143.00	145.15	-0.0149	0.0223	0.0223	0.4260
21-FEB-2023	GREENPOWER	8.35	8.50	-0.0178	0.0385	0.0384	0.7336
21-FEB-2023	GRINDWELL	1940.80	1960.75	-0.0102	0.0194	0.0193	0.3687
21-FEB-2023	GRINFRA	1130.10	1154.35	-0.0212	0.0182	0.0183	0.3496
21-FEB-2023	GRMOVER	300.90	305.15	-0.0140	0.0205	0.0205	0.3917
21-FEB-2023	GROBTEA	810.30	812.00	-0.0021	0.0307	0.0306	0.5846
21-FEB-2023	GRPLTD	2842.30	3093.65	-0.0847	0.0309	0.0314	0.5999
21-FEB-2023	GRSE	436.70	447.80	-0.0251	0.0348	0.0347	0.6629
21-FEB-2023	GRWRHITECH	620.00	618.10	0.0031	0.0205	0.0204	0.3897
21-FEB-2023	GSCLCEMENT	34.80	34.70	0.0029	0.0276	0.0276	0.5273
21-FEB-2023	GSFC	129.90	131.15	-0.0096	0.0277	0.0276	0.5273
21-FEB-2023	GSPL	268.85	272.65	-0.0140	0.0214	0.0213	0.4069
21-FEB-2023	GSS	223.20	225.05	-0.0083	0.0318	0.0317	0.6056
21-FEB-2023	GTL	5.80	5.95	-0.0255	0.0416	0.0415	0.7929
21-FEB-2023	GTLINFRA	0.90	0.90	0.0000	0.0433	0.0432	0.8253
21-FEB-2023	GTPL	115.50	116.10	-0.0052	0.0267	0.0266	0.5082
21-FEB-2023	GUFICBIO	212.25	212.70	-0.0021	0.0267	0.0266	0.5082
21-FEB-2023	GUJALKALI	657.20	659.20	-0.0030	0.0276	0.0275	0.5254
21-FEB-2023	GUJAPOLLO	194.75	190.50	0.0221	0.0248	0.0248	0.4738
21-FEB-2023	GUJGASLTD	506.55	499.35	0.0143	0.0215	0.0215	0.4108
21-FEB-2023	GUJRAFFIA	27.15	28.05	-0.0326	0.0291	0.0291	0.5560
21-FEB-2023	GULFOILLUB	435.65	438.65	-0.0069	0.0166	0.0166	0.3171
21-FEB-2023	GULFPETRO	34.65	35.75	-0.0313	0.0314	0.0314	0.5999
21-FEB-2023	GULPOLY	236.00	237.00	-0.0042	0.0300	0.0299	0.5712
21-FEB-2023	GVKPIL	2.80	2.85	-0.0177	0.0499	0.0498	0.9514
21-FEB-2023	HAL	2622.30	2587.10	0.0135	0.0216	0.0215	0.4108
21-FEB-2023	HAPPSTMNDS	908.00	905.55	0.0027	0.0215	0.0215	0.4108
21-FEB-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	HARDWYN	303.60	304.60	-0.0033	0.0246	0.0246	0.4700
21-FEB-2023	HARIOMPIPE	422.85	423.50	-0.0015	0.0258	0.0257	0.4910
21-FEB-2023	HARRMALAYA	125.15	126.85	-0.0135	0.0259	0.0258	0.4929
21-FEB-2023	HARSHA	359.25	358.00	0.0035	0.0118	0.0117	0.2235
21-FEB-2023	HATHWAY	15.60	15.85	-0.0159	0.0241	0.0240	0.4585
21-FEB-2023	HATSUN	893.65	894.80	-0.0013	0.0214	0.0214	0.4088
21-FEB-2023	HAVELLS	1216.70	1215.70	0.0008	0.0176	0.0175	0.3343
21-FEB-2023	HAVISHA	2.05	2.00	0.0247	0.0345	0.0344	0.6572
21-FEB-2023	HBANKETF	408.41	410.09	-0.0041	0.0111	0.0111	0.2121
21-FEB-2023	HBLPOWER	108.25	103.00	0.0497	0.0349	0.0349	0.6668
21-FEB-2023	HBSL	46.65	47.45	-0.0170	0.0403	0.0402	0.7680
21-FEB-2023	HCC	14.35	14.40	-0.0035	0.0429	0.0428	0.8177
21-FEB-2023	HCG	272.55	276.45	-0.0142	0.0196	0.0196	0.3745
21-FEB-2023	HCL-INSYS	14.15	14.40	-0.0175	0.0280	0.0280	0.5349
21-FEB-2023	HCLTECH	1105.20	1115.70	-0.0095	0.0158	0.0157	0.2999
21-FEB-2023	HDFC	2666.40	2655.90	0.0039	0.0165	0.0164	0.3133
21-FEB-2023	HDFCAMC	1833.15	1858.25	-0.0136	0.0175	0.0175	0.3343
21-FEB-2023	HDFCBANK	1646.50	1640.35	0.0037	0.0148	0.0148	0.2828
21-FEB-2023	HDFCBSE500	23.62	24.10	-0.0201	0.0000	0.0014	0.0267
21-FEB-2023	HDFCGROWTH	88.70	87.78	0.0104	0.0080	0.0080	0.1528
21-FEB-2023	HDFCLIFE	501.05	507.95	-0.0137	0.0188	0.0188	0.3592
21-FEB-2023	HDFCLOWVOL	133.90	131.85	0.0154	0.0124	0.0125	0.2388
21-FEB-2023	HDFCMFGETF	49.49	49.59	-0.0020	0.0070	0.0070	0.1337
21-FEB-2023	HDFCMID150	115.75	116.99	-0.0107	0.0000	0.0008	0.0153
21-FEB-2023	HDFCMOMENT	181.19	182.06	-0.0048	0.0083	0.0082	0.1567
21-FEB-2023	HDFCNEXT50	383.13	387.95	-0.0125	0.0105	0.0105	0.2006
21-FEB-2023	HDFCNIF100	176.80	176.08	0.0041	0.0118	0.0118	0.2254
21-FEB-2023	HDFCNIFETF	193.48	193.72	-0.0012	0.0094	0.0094	0.1796
21-FEB-2023	HDFCNIFIT	310.41	315.52	-0.0163	0.0091	0.0092	0.1758
21-FEB-2023	HDFCPVTBAN	207.27	210.03	-0.0132	0.0089	0.0089	0.1700
21-FEB-2023	HDFCQUAL	38.72	39.16	-0.0113	0.0053	0.0054	0.1032
21-FEB-2023	HDFCSENETF	661.73	662.58	-0.0013	0.0099	0.0099	0.1891
21-FEB-2023	HDFCSILVER	65.05	65.37	-0.0049	0.0093	0.0093	0.1777
21-FEB-2023	HDFCSML250	93.48	93.00	0.0051	0.0000	0.0004	0.0076
21-FEB-2023	HDFCVALUE	95.86	95.69	0.0018	0.0092	0.0091	0.1739
21-FEB-2023	HDIL	4.00	4.00	0.0000	0.0311	0.0310	0.5923
21-FEB-2023	HEADSUP	12.40	13.35	-0.0738	0.0384	0.0387	0.7394
21-FEB-2023	HEALTHY	7.79	7.79	0.0000	0.0085	0.0085	0.1624
21-FEB-2023	HECPROJECT	30.10	30.30	-0.0066	0.0408	0.0407	0.7776
21-FEB-2023	HEG	982.80	997.35	-0.0147	0.0279	0.0278	0.5311
21-FEB-2023	HEIDELBERG	172.45	170.35	0.0123	0.0191	0.0190	0.3630
21-FEB-2023	HEMIPROP	97.10	97.30	-0.0021	0.0246	0.0245	0.4681
21-FEB-2023	HERANBA	338.95	327.10	0.0356	0.0238	0.0239	0.4566
21-FEB-2023	HERCULES	201.10	205.60	-0.0221	0.0297	0.0297	0.5674
21-FEB-2023	HERITGFOOD	150.55	150.85	-0.0020	0.0239	0.0238	0.4547
21-FEB-2023	HEROMOTOCO	2520.55	2527.45	-0.0027	0.0162	0.0162	0.3095
21-FEB-2023	HESTERBIO	1753.90	1756.75	-0.0016	0.0225	0.0225	0.4299
21-FEB-2023	HEXATRADEX	154.05	154.00	0.0003	0.0234	0.0234	0.4471
21-FEB-2023	HFCL	66.70	67.25	-0.0082	0.0310	0.0309	0.5903
21-FEB-2023	HGINFRA	743.30	751.40	-0.0108	0.0275	0.0274	0.5235
21-FEB-2023	HGS	1304.20	1301.55	0.0020	0.0246	0.0245	0.4681
21-FEB-2023	HIKAL	306.05	315.35	-0.0299	0.0308	0.0308	0.5884
21-FEB-2023	HIL	2384.70	2354.70	0.0127	0.0249	0.0248	0.4738
21-FEB-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	HILTON	116.45	117.20	-0.0064	0.0366	0.0365	0.6973
21-FEB-2023	HIMATSEIDE	80.85	79.00	0.0231	0.0303	0.0303	0.5789
21-FEB-2023	HINDALCO	431.50	434.25	-0.0064	0.0251	0.0250	0.4776
21-FEB-2023	HINDCOMPOS	279.90	280.65	-0.0027	0.0254	0.0253	0.4834
21-FEB-2023	HINDCON	89.70	90.30	-0.0067	0.0342	0.0342	0.6534
21-FEB-2023	HINDCOPPER	103.60	104.25	-0.0063	0.0290	0.0290	0.5540
21-FEB-2023	HINDMOTORS	14.10	14.70	-0.0417	0.0321	0.0321	0.6133
21-FEB-2023	HINDOILEXP	141.30	144.05	-0.0193	0.0311	0.0310	0.5923
21-FEB-2023	HINDPETRO	227.25	231.65	-0.0192	0.0207	0.0206	0.3936
21-FEB-2023	HINDUNILVR	2516.15	2511.40	0.0019	0.0143	0.0143	0.2732
21-FEB-2023	HINDWAREAP	389.00	394.80	-0.0148	0.0325	0.0325	0.6209
21-FEB-2023	HINDZINC	321.70	321.20	0.0016	0.0196	0.0196	0.3745
21-FEB-2023	HIRECT	200.65	200.35	0.0015	0.0350	0.0349	0.6668
21-FEB-2023	HISARMETAL	142.00	146.35	-0.0302	0.0375	0.0375	0.7164
21-FEB-2023	HITECH	864.65	865.10	-0.0005	0.0298	0.0297	0.5674
21-FEB-2023	HITECHCORP	197.45	201.25	-0.0191	0.0299	0.0298	0.5693
21-FEB-2023	HITECHGEAR	257.40	251.90	0.0216	0.0331	0.0331	0.6324
21-FEB-2023	HLEGLAS	552.10	550.20	0.0034	0.0264	0.0263	0.5025
21-FEB-2023	HLVLTD	10.60	10.80	-0.0187	0.0371	0.0370	0.7069
21-FEB-2023	HMT	27.35	28.30	-0.0341	0.0258	0.0258	0.4929
21-FEB-2023	HMVL	51.80	51.90	-0.0019	0.0241	0.0241	0.4604
21-FEB-2023	HNDFDS	565.05	574.85	-0.0172	0.0272	0.0272	0.5197
21-FEB-2023	HNGSNGBEES	296.57	297.50	-0.0031	0.0168	0.0167	0.3191
21-FEB-2023	HOMEFIRST	734.90	756.50	-0.0290	0.0222	0.0223	0.4260
21-FEB-2023	HONAUT	35991.70	36757.30	-0.0210	0.0180	0.0181	0.3458
21-FEB-2023	HONDAPOWER	1896.15	1950.00	-0.0280	0.0281	0.0281	0.5368
21-FEB-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	HOVS	45.70	46.30	-0.0130	0.0328	0.0327	0.6247
21-FEB-2023	HPAL	334.00	343.85	-0.0291	0.0184	0.0185	0.3534
21-FEB-2023	HPIL	94.65	91.75	0.0311	0.0170	0.0171	0.3267
21-FEB-2023	HPL	86.65	84.30	0.0275	0.0330	0.0330	0.6305
21-FEB-2023	HSCL	87.85	89.05	-0.0136	0.0299	0.0299	0.5712
21-FEB-2023	HTMEDIA	18.25	18.45	-0.0109	0.0291	0.0290	0.5540
21-FEB-2023	HUBTOWN	43.80	43.85	-0.0011	0.0376	0.0375	0.7164
21-FEB-2023	HUDCO	45.15	45.50	-0.0077	0.0258	0.0258	0.4929
21-FEB-2023	HUHTAMAKI	205.70	196.90	0.0437	0.0234	0.0236	0.4509
21-FEB-2023	HYBRIDFIN	11.70	11.65	0.0043	0.0215	0.0214	0.4088
21-FEB-2023	IBMFNIFTY	187.74	188.99	-0.0066	0.0146	0.0146	0.2789
21-FEB-2023	IBREALEST	54.25	54.30	-0.0009	0.0344	0.0343	0.6553
21-FEB-2023	IBULHSGFIN	111.25	111.50	-0.0022	0.0352	0.0351	0.6706
21-FEB-2023	ICDSLTD	24.30	24.60	-0.0123	0.0302	0.0301	0.5751
21-FEB-2023	ICEMAKE	267.65	275.35	-0.0284	0.0350	0.0349	0.6668
21-FEB-2023	ICICI10GS	208.00	208.00	0.0000	0.0029	0.0029	0.0554
21-FEB-2023	ICICI500	25.00	25.03	-0.0012	0.0104	0.0103	0.1968
21-FEB-2023	ICICI5GSEC	51.40	51.24	0.0031	0.0085	0.0084	0.1605
21-FEB-2023	ICICIALPLV	172.79	172.24	0.0032	0.0089	0.0089	0.1700
21-FEB-2023	ICICIAUTO	132.46	132.80	-0.0026	0.0105	0.0105	0.2006
21-FEB-2023	ICICIB22	58.53	58.50	0.0005	0.0107	0.0107	0.2044
21-FEB-2023	ICICIBANK	854.20	852.10	0.0025	0.0160	0.0159	0.3038
21-FEB-2023	ICICIBANKN	40.76	40.84	-0.0020	0.0128	0.0128	0.2445
21-FEB-2023	ICICIBANKP	206.00	206.35	-0.0017	0.0134	0.0134	0.2560
21-FEB-2023	ICICICOMMO	56.25	56.35	-0.0018	0.0044	0.0044	0.0841
21-FEB-2023	ICICICONSU	73.71	74.12	-0.0055	0.0085	0.0085	0.1624
21-FEB-2023	ICICIFIN	16.34	16.36	-0.0012	0.0107	0.0107	0.2044
21-FEB-2023	ICICIFMCG	468.52	466.93	0.0034	0.0082	0.0082	0.1567
21-FEB-2023	ICICIGI	1100.15	1113.75	-0.0123	0.0161	0.0161	0.3076
21-FEB-2023	ICICIGOLD	49.50	49.81	-0.0062	0.0075	0.0075	0.1433
21-FEB-2023	ICICIINFRA	52.67	52.53	0.0027	0.0136	0.0136	0.2598
21-FEB-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
21-FEB-2023	ICICILOVOL	142.59	142.15	0.0031	0.0087	0.0087	0.1662
21-FEB-2023	ICICIM150	117.98	118.53	-0.0047	0.0125	0.0125	0.2388
21-FEB-2023	ICICIMCAP	95.82	95.51	0.0032	0.0118	0.0118	0.2254
21-FEB-2023	ICICIMOM30	18.53	18.53	0.0000	0.0090	0.0090	0.1719
21-FEB-2023	ICICINF100	192.59	192.10	0.0025	0.0099	0.0099	0.1891
21-FEB-2023	ICICINIFTY	193.97	194.52	-0.0028	0.0096	0.0096	0.1834
21-FEB-2023	ICICINV20	104.24	104.52	-0.0027	0.0099	0.0098	0.1872
21-FEB-2023	ICICINXT50	39.50	39.60	-0.0025	0.0130	0.0130	0.2484
21-FEB-2023	ICICIPHARM	77.69	78.02	-0.0042	0.0087	0.0087	0.1662
21-FEB-2023	ICICIPRULI	418.45	420.50	-0.0049	0.0198	0.0197	0.3764
21-FEB-2023	ICICISENSX	670.01	670.28	-0.0004	0.0092	0.0092	0.1758
21-FEB-2023	ICICISILVE	67.54	67.71	-0.0025	0.0117	0.0116	0.2216
21-FEB-2023	ICICITECH	32.16	32.44	-0.0087	0.0136	0.0135	0.2579
21-FEB-2023	ICIL	131.80	130.85	0.0072	0.0302	0.0301	0.5751
21-FEB-2023	ICRA	4551.15	4571.85	-0.0045	0.0188	0.0188	0.3592
21-FEB-2023	IDBI	50.25	49.90	0.0070	0.0286	0.0285	0.5445
21-FEB-2023	IDBIGOLD	5168.85	5209.75	-0.0079	0.0098	0.0098	0.1872
21-FEB-2023	IDEA	7.00	7.05	-0.0071	0.0376	0.0375	0.7164
21-FEB-2023	IDFC	75.05	75.80	-0.0099	0.0260	0.0259	0.4948
21-FEB-2023	IDFCFIRSTB	54.60	55.00	-0.0073	0.0239	0.0239	0.4566
21-FEB-2023	IDFNIFTYET	190.31	190.56	-0.0013	0.0139	0.0139	0.2656
21-FEB-2023	IEL	11.45	12.05	-0.0511	0.0269	0.0271	0.5177
21-FEB-2023	IEX	144.05	138.25	0.0411	0.0217	0.0219	0.4184
21-FEB-2023	IFBAGRO	478.75	479.95	-0.0025	0.0261	0.0261	0.4986
21-FEB-2023	IFBIND	832.90	832.25	0.0008	0.0264	0.0264	0.5044
21-FEB-2023	IFCI	11.55	11.75	-0.0172	0.0342	0.0341	0.6515
21-FEB-2023	IFGLEXPOR	236.25	246.30	-0.0417	0.0247	0.0248	0.4738
21-FEB-2023	IGARASHI	366.30	386.10	-0.0526	0.0296	0.0298	0.5693
21-FEB-2023	IGL	437.05	436.20	0.0019	0.0208	0.0207	0.3955
21-FEB-2023	IGPL	430.55	435.75	-0.0120	0.0249	0.0249	0.4757
21-FEB-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	IIFL	439.60	452.00	-0.0278	0.0285	0.0285	0.5445
21-FEB-2023	IIFLSEC	57.55	58.85	-0.0223	0.0264	0.0264	0.5044
21-FEB-2023	IITL	92.90	94.30	-0.0150	0.0364	0.0363	0.6935
21-FEB-2023	IL&FSENGG	10.55	11.05	-0.0463	0.0321	0.0322	0.6152
21-FEB-2023	IL&FSTRANS	3.75	3.75	0.0000	0.0310	0.0309	0.5903
21-FEB-2023	IMAGICAA	41.00	35.10	0.1554	0.0374	0.0389	0.7432
21-FEB-2023	IMFA	329.10	334.40	-0.0160	0.0290	0.0289	0.5521
21-FEB-2023	IMPAL	714.60	706.20	0.0118	0.0137	0.0137	0.2617
21-FEB-2023	IMPEXFERRO	2.65	2.80	-0.0551	0.0593	0.0593	1.1329
21-FEB-2023	INCREDIBLE	21.65	22.00	-0.0160	0.0341	0.0341	0.6515
21-FEB-2023	INDBANK	23.75	23.85	-0.0042	0.0393	0.0392	0.7489
21-FEB-2023	INDHOTEL	309.85	314.75	-0.0157	0.0228	0.0227	0.4337
21-FEB-2023	INDIACEM	197.90	199.15	-0.0063	0.0281	0.0280	0.5349
21-FEB-2023	INDIAGLYCO	639.45	643.60	-0.0065	0.0278	0.0277	0.5292
21-FEB-2023	INDIAMART	4760.70	4753.95	0.0014	0.0235	0.0234	0.4471
21-FEB-2023	INDIANB	285.35	286.95	-0.0056	0.0264	0.0263	0.5025
21-FEB-2023	INDIANCARD	212.65	211.45	0.0057	0.0268	0.0267	0.5101
21-FEB-2023	INDIANHUME	141.45	143.05	-0.0112	0.0232	0.0232	0.4432
21-FEB-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	INDIGO	1853.15	1881.75	-0.0153	0.0214	0.0214	0.4088
21-FEB-2023	INDIGOPNTS	1056.85	1047.85	0.0086	0.0182	0.0182	0.3477
21-FEB-2023	INDIGRID	134.00	135.19	-0.0088	0.0085	0.0085	0.1624
21-FEB-2023	INDINFR	135.10	98.95	0.3114	0.0147	0.0265	0.5063
21-FEB-2023	INDLMETER	5.25	5.50	-0.0465	0.0327	0.0328	0.6266
21-FEB-2023	INDNIPPON	380.50	378.50	0.0053	0.0243	0.0242	0.4623
21-FEB-2023	INDOAMIN	89.40	89.60	-0.0022	0.0302	0.0301	0.5751
21-FEB-2023	INDOBORAX	117.95	118.80	-0.0072	0.0252	0.0252	0.4814
21-FEB-2023	INDOCO	368.25	368.10	0.0004	0.0249	0.0248	0.4738
21-FEB-2023	INDORAMA	45.75	45.35	0.0088	0.0312	0.0311	0.5942
21-FEB-2023	INDOSTAR	137.15	138.95	-0.0130	0.0272	0.0272	0.5197
21-FEB-2023	INDOTECH	184.45	187.90	-0.0185	0.0315	0.0315	0.6018
21-FEB-2023	INDOTHAI	298.45	304.90	-0.0214	0.0360	0.0360	0.6878
21-FEB-2023	INDOWIND	13.05	13.15	-0.0076	0.0343	0.0342	0.6534
21-FEB-2023	INDRAMEDCO	83.05	81.75	0.0158	0.0233	0.0233	0.4451
21-FEB-2023	INDSWFTLAB	65.45	65.75	-0.0046	0.0295	0.0294	0.5617
21-FEB-2023	INDSWFTLTD	8.45	8.45	0.0000	0.0356	0.0355	0.6782
21-FEB-2023	INDTERRAIN	53.30	54.25	-0.0177	0.0369	0.0368	0.7031
21-FEB-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	INDUSINDBK	1101.75	1109.30	-0.0068	0.0239	0.0239	0.4566
21-FEB-2023	INDUSTOWER	164.10	164.05	0.0003	0.0271	0.0271	0.5177
21-FEB-2023	INFIBEAM	15.70	15.75	-0.0032	0.0329	0.0328	0.6266
21-FEB-2023	INFOBEAN	533.75	537.80	-0.0076	0.0320	0.0320	0.6114
21-FEB-2023	INFOMEDIA	4.90	5.10	-0.0400	0.0574	0.0574	1.0966
21-FEB-2023	INFRABEES	535.82	535.76	0.0001	0.0106	0.0106	0.2025
21-FEB-2023	INFY	1579.50	1592.55	-0.0082	0.0161	0.0160	0.3057
21-FEB-2023	INGERRAND	2082.05	2077.65	0.0021	0.0237	0.0236	0.4509
21-FEB-2023	INOXGREEN	44.10	43.70	0.0091	0.0179	0.0179	0.3420
21-FEB-2023	INOXWIND	95.35	96.50	-0.0120	0.0313	0.0312	0.5961
21-FEB-2023	INSECTICID	585.30	580.40	0.0084	0.0213	0.0213	0.4069
21-FEB-2023	INSPIRISYS	47.25	47.80	-0.0116	0.0365	0.0364	0.6954
21-FEB-2023	INTELLECT	464.85	465.40	-0.0012	0.0287	0.0286	0.5464
21-FEB-2023	INTENTECH	63.55	66.05	-0.0386	0.0334	0.0334	0.6381
21-FEB-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	INTLCONV	56.30	56.85	-0.0097	0.0214	0.0214	0.4088
21-FEB-2023	INVENTURE	2.00	2.05	-0.0247	0.0334	0.0333	0.6362
21-FEB-2023	IOB	24.75	25.20	-0.0180	0.0335	0.0335	0.6400
21-FEB-2023	IOC	79.20	79.55	-0.0044	0.0151	0.0151	0.2885
21-FEB-2023	IOLCP	308.40	312.75	-0.0140	0.0286	0.0285	0.5445
21-FEB-2023	IONEXCHANG	3364.15	3244.65	0.0362	0.0222	0.0223	0.4260
21-FEB-2023	IPCALAB	813.60	832.05	-0.0224	0.0162	0.0162	0.3095
21-FEB-2023	IPL	215.10	215.60	-0.0023	0.0212	0.0212	0.4050
21-FEB-2023	IRB	297.45	283.65	0.0475	0.0307	0.0309	0.5903
21-FEB-2023	IRBINVIT	66.77	66.19	0.0087	0.0113	0.0113	0.2159
21-FEB-2023	IRCON	51.95	53.20	-0.0238	0.0257	0.0257	0.4910
21-FEB-2023	IRCTC	642.55	641.85	0.0011	0.0225	0.0224	0.4280
21-FEB-2023	IRFC	28.25	28.50	-0.0088	0.0215	0.0215	0.4108
21-FEB-2023	IRIS	82.65	77.25	0.0676	0.0334	0.0337	0.6438
21-FEB-2023	IRISDOREME	318.15	309.55	0.0274	0.0270	0.0270	0.5158
21-FEB-2023	ISEC	478.75	469.65	0.0192	0.0197	0.0197	0.3764
21-FEB-2023	ISFT	126.55	124.70	0.0147	0.0317	0.0317	0.6056
21-FEB-2023	ISGEC	444.40	451.10	-0.0150	0.0226	0.0225	0.4299
21-FEB-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ISMTLTD	69.30	69.75	-0.0065	0.0365	0.0364	0.6954
21-FEB-2023	ITBEES	32.33	32.58	-0.0077	0.0132	0.0132	0.2522
21-FEB-2023	ITC	382.25	384.05	-0.0047	0.0142	0.0142	0.2713
21-FEB-2023	ITDC	330.25	333.00	-0.0083	0.0270	0.0269	0.5139
21-FEB-2023	ITDCEM	103.85	103.25	0.0058	0.0299	0.0299	0.5712
21-FEB-2023	ITI	97.10	97.70	-0.0062	0.0265	0.0265	0.5063
21-FEB-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	IVC	6.70	6.75	-0.0074	0.0325	0.0324	0.6190
21-FEB-2023	IVP	132.25	129.55	0.0206	0.0309	0.0309	0.5903
21-FEB-2023	IVZINGOLD	5019.15	5051.35	-0.0064	0.0101	0.0101	0.1930
21-FEB-2023	IVZINNIFTY	1978.00	1986.05	-0.0041	0.0125	0.0125	0.2388
21-FEB-2023	IWEL	947.90	948.65	-0.0008	0.0267	0.0266	0.5082
21-FEB-2023	IZMO	97.10	97.55	-0.0046	0.0316	0.0315	0.6018
21-FEB-2023	J&KBANK	48.35	48.60	-0.0052	0.0325	0.0325	0.6209
21-FEB-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JAGRAN	69.20	68.80	0.0058	0.0228	0.0227	0.4337
21-FEB-2023	JAGSNPHARM	332.05	335.20	-0.0094	0.0320	0.0319	0.6094
21-FEB-2023	JAIBALAJI	52.40	53.00	-0.0114	0.0317	0.0317	0.6056
21-FEB-2023	JAICORPLTD	126.70	127.55	-0.0067	0.0334	0.0333	0.6362
21-FEB-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JAIPURKURT	92.95	94.25	-0.0139	0.0309	0.0308	0.5884
21-FEB-2023	JAMNAAUTO	101.75	102.25	-0.0049	0.0224	0.0223	0.4260
21-FEB-2023	JASH	866.65	849.55	0.0199	0.0258	0.0258	0.4929
21-FEB-2023	JAYAGROGN	169.30	169.95	-0.0038	0.0296	0.0295	0.5636
21-FEB-2023	JAYBARMARU	144.65	142.80	0.0129	0.0255	0.0254	0.4853
21-FEB-2023	JAYNECOIND	22.90	23.15	-0.0109	0.0329	0.0329	0.6286
21-FEB-2023	JAYSREETEA	88.70	88.05	0.0074	0.0241	0.0241	0.4604
21-FEB-2023	JBCHEPHARM	1957.20	1952.25	0.0025	0.0178	0.0178	0.3401
21-FEB-2023	JBFIND	5.55	5.85	-0.0526	0.0342	0.0343	0.6553
21-FEB-2023	JBMA	575.50	580.95	-0.0094	0.0320	0.0319	0.6094
21-FEB-2023	JCHAC	1197.15	1194.15	0.0025	0.0189	0.0189	0.3611
21-FEB-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JETAIRWAYS	66.90	67.40	-0.0074	0.0277	0.0276	0.5273
21-FEB-2023	JETFREIGHT	13.85	13.95	-0.0072	0.0357	0.0356	0.6801
21-FEB-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JHS	16.65	16.70	-0.0030	0.0300	0.0299	0.5712
21-FEB-2023	JINDALPHOT	328.65	329.25	-0.0018	0.0386	0.0385	0.7355
21-FEB-2023	JINDALPOLY	632.00	643.70	-0.0183	0.0263	0.0263	0.5025
21-FEB-2023	JINDALSAW	153.40	149.50	0.0258	0.0269	0.0269	0.5139
21-FEB-2023	JINDALSTEL	589.30	594.85	-0.0094	0.0278	0.0277	0.5292
21-FEB-2023	JINDRILL	279.00	274.85	0.0150	0.0323	0.0323	0.6171
21-FEB-2023	JINDWORLD	305.45	302.65	0.0092	0.0369	0.0368	0.7031
21-FEB-2023	JISLDVREQS	16.55	17.50	-0.0558	0.0285	0.0287	0.5483
21-FEB-2023	JISLJALEQS	29.00	28.80	0.0069	0.0321	0.0320	0.6114
21-FEB-2023	JITFINFRA	106.10	108.25	-0.0201	0.0319	0.0319	0.6094
21-FEB-2023	JKCEMENT	2869.30	2920.60	-0.0177	0.0211	0.0211	0.4031
21-FEB-2023	JKIL	256.15	255.45	0.0027	0.0275	0.0275	0.5254
21-FEB-2023	JKLAKSHMI	748.00	750.60	-0.0035	0.0267	0.0266	0.5082
21-FEB-2023	JKPAPER	394.35	396.30	-0.0049	0.0286	0.0285	0.5445
21-FEB-2023	JKTYRE	154.40	152.65	0.0114	0.0293	0.0292	0.5579
21-FEB-2023	JMA	67.85	66.85	0.0148	0.0253	0.0253	0.4834
21-FEB-2023	JMFINANCIL	63.85	63.85	0.0000	0.0233	0.0232	0.4432
21-FEB-2023	JOCIL	175.70	176.25	-0.0031	0.0281	0.0280	0.5349
21-FEB-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JPASSOCIAT	8.90	8.90	0.0000	0.0385	0.0384	0.7336
21-FEB-2023	JPINFRATEC	1.30	1.35	-0.0377	0.0317	0.0318	0.6075
21-FEB-2023	JPOLYINVST	477.25	478.15	-0.0019	0.0383	0.0382	0.7298
21-FEB-2023	JPPOWER	6.95	6.90	0.0072	0.0361	0.0360	0.6878
21-FEB-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	JSL	273.15	267.70	0.0202	0.0311	0.0311	0.5942
21-FEB-2023	JSLHISAR	488.55	487.00	0.0032	0.0296	0.0295	0.5636
21-FEB-2023	JSWENERGY	223.55	222.20	0.0061	0.0292	0.0291	0.5560
21-FEB-2023	JSWHL	3931.25	3932.55	-0.0003	0.0244	0.0243	0.4643
21-FEB-2023	JSWISPL	31.45	31.60	-0.0048	0.0276	0.0275	0.5254
21-FEB-2023	JSWSTEEL	720.10	723.30	-0.0044	0.0213	0.0212	0.4050
21-FEB-2023	JTEKTINDIA	107.30	109.80	-0.0230	0.0319	0.0319	0.6094
21-FEB-2023	JTLIND	321.00	323.15	-0.0067	0.0255	0.0254	0.4853
21-FEB-2023	JUBLFOOD	460.50	458.75	0.0038	0.0224	0.0224	0.4280
21-FEB-2023	JUBLINDS	382.75	375.60	0.0189	0.0306	0.0306	0.5846
21-FEB-2023	JUBLINGREA	457.40	458.75	-0.0029	0.0251	0.0251	0.4795
21-FEB-2023	JUBLPHARMA	313.05	314.85	-0.0057	0.0227	0.0226	0.4318
21-FEB-2023	JUNIORBEES	405.69	406.10	-0.0010	0.0111	0.0111	0.2121
21-FEB-2023	JUSTDIAL	623.70	627.40	-0.0059	0.0271	0.0270	0.5158
21-FEB-2023	JWL	101.45	99.60	0.0184	0.0374	0.0373	0.7126
21-FEB-2023	JYOTHYLAB	199.15	196.55	0.0131	0.0172	0.0172	0.3286
21-FEB-2023	JYOTISTRUC	7.00	7.35	-0.0488	0.0415	0.0416	0.7948
21-FEB-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	KABRAEXTRU	575.90	579.55	-0.0063	0.0384	0.0383	0.7317
21-FEB-2023	KAJARIACER	1055.00	1055.15	-0.0001	0.0198	0.0198	0.3783
21-FEB-2023	KAKATCEM	186.35	186.80	-0.0024	0.0272	0.0272	0.5197
21-FEB-2023	KALPATPOWR	505.70	512.60	-0.0136	0.0209	0.0208	0.3974
21-FEB-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	KALYANIFRG	243.10	245.30	-0.0090	0.0258	0.0257	0.4910
21-FEB-2023	KALYANKJIL	116.90	118.65	-0.0149	0.0291	0.0291	0.5560
21-FEB-2023	KAMATHOTEL	132.20	126.80	0.0417	0.0353	0.0353	0.6744
21-FEB-2023	KAMDHENU	322.70	339.80	-0.0516	0.0347	0.0348	0.6649
21-FEB-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
21-FEB-2023	KAMOPAINTS	148.30	142.45	0.0402	0.0135	0.0138	0.2636
21-FEB-2023	KANANIIND	7.95	7.90	0.0063	0.0391	0.0391	0.7470
21-FEB-2023	KANORICHEM	129.80	133.80	-0.0304	0.0313	0.0313	0.5980
21-FEB-2023	KANPRPLA	86.75	88.10	-0.0154	0.0308	0.0307	0.5865
21-FEB-2023	KANSAINER	413.40	411.10	0.0056	0.0185	0.0185	0.3534
21-FEB-2023	KAPSTON	136.25	138.80	-0.0185	0.0301	0.0300	0.5731
21-FEB-2023	KARMAENG	27.35	24.90	0.0938	0.0360	0.0365	0.6973
21-FEB-2023	KARURVYSYA	99.75	101.80	-0.0203	0.0272	0.0272	0.5197
21-FEB-2023	KAUSHALYA	4.20	4.25	-0.0118	0.0434	0.0433	0.8272
21-FEB-2023	KAVVERITEL	5.95	6.10	-0.0249	0.0334	0.0334	0.6381
21-FEB-2023	KAYA	305.40	287.45	0.0606	0.0283	0.0286	0.5464
21-FEB-2023	KAYNES	938.10	896.00	0.0459	0.0123	0.0127	0.2426
21-FEB-2023	KBCGLOBAL	2.80	2.95	-0.0522	0.0401	0.0401	0.7661
21-FEB-2023	KCP	99.45	99.90	-0.0045	0.0237	0.0236	0.4509
21-FEB-2023	KCPSUGIND	25.15	25.25	-0.0040	0.0346	0.0345	0.6591
21-FEB-2023	KDDL	1196.45	1177.65	0.0158	0.0311	0.0310	0.5923
21-FEB-2023	KEC	476.90	488.45	-0.0239	0.0227	0.0227	0.4337
21-FEB-2023	KECL	68.35	69.60	-0.0181	0.0358	0.0357	0.6820
21-FEB-2023	KEEPLEARN	3.00	3.15	-0.0488	0.0706	0.0706	1.3488
21-FEB-2023	KEI	1668.55	1702.25	-0.0200	0.0248	0.0248	0.4738
21-FEB-2023	KELLTONTEC	52.75	54.35	-0.0299	0.0289	0.0289	0.5521
21-FEB-2023	KENNAMET	2064.80	2116.30	-0.0246	0.0233	0.0233	0.4451
21-FEB-2023	KERNEX	291.70	291.15	0.0019	0.0311	0.0310	0.5923
21-FEB-2023	KESORAMIND	59.45	58.20	0.0213	0.0281	0.0280	0.5349
21-FEB-2023	KEYFINSERV	99.55	99.65	-0.0010	0.0439	0.0438	0.8368
21-FEB-2023	KFINTECH	306.15	315.05	-0.0287	0.0081	0.0083	0.1586
21-FEB-2023	KHADIM	202.80	202.70	0.0005	0.0303	0.0302	0.5770
21-FEB-2023	KHAICHEM	60.75	61.20	-0.0074	0.0334	0.0333	0.6362
21-FEB-2023	KHAITANLTD	49.15	48.05	0.0226	0.0316	0.0315	0.6018
21-FEB-2023	KHANDSE	28.90	28.60	0.0104	0.0363	0.0362	0.6916
21-FEB-2023	KICL	1852.85	1877.20	-0.0131	0.0227	0.0227	0.4337
21-FEB-2023	KILITCH	142.65	142.45	0.0014	0.0276	0.0275	0.5254
21-FEB-2023	KIMS	1400.00	1379.60	0.0147	0.0188	0.0188	0.3592
21-FEB-2023	KINGFA	1315.65	1378.10	-0.0464	0.0321	0.0322	0.6152
21-FEB-2023	KIOCL	206.25	201.90	0.0213	0.0318	0.0318	0.6075
21-FEB-2023	KIRIINDUS	285.60	297.90	-0.0422	0.0300	0.0301	0.5751
21-FEB-2023	KIRLFER	408.20	418.00	-0.0237	0.0276	0.0276	0.5273
21-FEB-2023	KIRLOSBROS	369.30	370.10	-0.0022	0.0313	0.0312	0.5961
21-FEB-2023	KIRLOSENG	331.60	314.05	0.0544	0.0293	0.0295	0.5636
21-FEB-2023	KIRLOSIND	2202.50	2203.95	-0.0007	0.0244	0.0244	0.4662
21-FEB-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	KITEX	150.75	152.60	-0.0122	0.0298	0.0297	0.5674
21-FEB-2023	KKCL	419.00	422.40	-0.0081	0.0274	0.0273	0.5216
21-FEB-2023	KMSUGAR	26.65	26.50	0.0056	0.0339	0.0338	0.6457
21-FEB-2023	KNRCON	256.05	254.45	0.0063	0.0212	0.0212	0.4050
21-FEB-2023	KOHINOOR	54.55	55.25	-0.0128	0.0379	0.0378	0.7222
21-FEB-2023	KOKUYOCMLN	71.15	70.05	0.0156	0.0253	0.0253	0.4834
21-FEB-2023	KOLTEPATIL	280.20	275.50	0.0169	0.0302	0.0301	0.5751
21-FEB-2023	KOPRAN	124.20	133.30	-0.0707	0.0321	0.0324	0.6190
21-FEB-2023	KOTAKALPHA	25.33	25.49	-0.0063	0.0114	0.0114	0.2178
21-FEB-2023	KOTAKBANK	1730.00	1737.30	-0.0042	0.0154	0.0154	0.2942
21-FEB-2023	KOTAKBKETF	411.80	413.63	-0.0044	0.0130	0.0130	0.2484
21-FEB-2023	KOTAKCONS	73.22	73.25	-0.0004	0.0100	0.0100	0.1910
21-FEB-2023	KOTAKGOLD	48.36	48.44	-0.0017	0.0073	0.0073	0.1395
21-FEB-2023	KOTAKIT	32.09	32.25	-0.0050	0.0128	0.0128	0.2445
21-FEB-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	KOTAKLOVOL	13.44	13.43	0.0007	0.0136	0.0136	0.2598
21-FEB-2023	KOTAKMID50	86.58	87.33	-0.0086	0.0126	0.0126	0.2407
21-FEB-2023	KOTAKMNC	19.44	19.33	0.0057	0.0069	0.0069	0.1318
21-FEB-2023	KOTAKNIFTY	190.65	190.80	-0.0008	0.0092	0.0092	0.1758
21-FEB-2023	KOTAKNV20	105.62	106.29	-0.0063	0.0098	0.0098	0.1872
21-FEB-2023	KOTAKPSUBK	368.36	373.99	-0.0152	0.0204	0.0204	0.3897
21-FEB-2023	KOTAKSILVE	65.50	66.11	-0.0093	0.0178	0.0177	0.3382
21-FEB-2023	KOTARISUG	36.95	36.80	0.0041	0.0345	0.0344	0.6572
21-FEB-2023	KOTHARIPET	65.95	67.85	-0.0284	0.0328	0.0328	0.6266
21-FEB-2023	KOTHARIPRO	119.10	117.70	0.0118	0.0371	0.0370	0.7069
21-FEB-2023	KOVAI	1865.75	1882.55	-0.0090	0.0169	0.0168	0.3210
21-FEB-2023	KPIGREEN	435.20	436.00	-0.0018	0.0347	0.0347	0.6629
21-FEB-2023	KPITTECH	822.10	827.90	-0.0070	0.0282	0.0281	0.5368
21-FEB-2023	KPRMILL	605.75	611.50	-0.0094	0.0234	0.0234	0.4471
21-FEB-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	KRBL	362.30	361.65	0.0018	0.0290	0.0290	0.5540
21-FEB-2023	KREBSBIO	85.15	86.30	-0.0134	0.0328	0.0328	0.6266
21-FEB-2023	KRIDHANINF	2.85	2.95	-0.0345	0.0360	0.0360	0.6878
21-FEB-2023	KRISHANA	507.80	512.10	-0.0084	0.0297	0.0296	0.5655
21-FEB-2023	KRITI	103.30	108.55	-0.0496	0.0337	0.0338	0.6457
21-FEB-2023	KRITIKA	9.75	9.90	-0.0153	0.0293	0.0292	0.5579
21-FEB-2023	KRITINUT	45.90	46.55	-0.0141	0.0157	0.0157	0.2999
21-FEB-2023	KRSNAA	387.75	374.75	0.0341	0.0186	0.0187	0.3573
21-FEB-2023	KSB	1840.75	1885.95	-0.0243	0.0212	0.0212	0.4050
21-FEB-2023	KSCL	525.40	532.60	-0.0136	0.0196	0.0196	0.3745
21-FEB-2023	KSHITIJPOL	28.35	29.85	-0.0516	0.0323	0.0324	0.6190
21-FEB-2023	KSL	314.40	313.30	0.0035	0.0218	0.0218	0.4165
21-FEB-2023	KSOLVES	444.40	442.75	0.0037	0.0131	0.0131	0.2503
21-FEB-2023	KTKBANK	140.95	141.80	-0.0060	0.0291	0.0290	0.5540
21-FEB-2023	KUANTUM	125.95	127.45	-0.0118	0.0325	0.0325	0.6209
21-FEB-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	L&TFH	89.85	91.05	-0.0133	0.0244	0.0244	0.4662
21-FEB-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	LAGNAM	56.45	55.30	0.0206	0.0287	0.0287	0.5483
21-FEB-2023	LAKPRE	5.20	5.30	-0.0190	0.0679	0.0677	1.2934
21-FEB-2023	LALPATHLAB	1982.70	1964.55	0.0092	0.0239	0.0239	0.4566
21-FEB-2023	LAMBODHARA	146.05	151.70	-0.0380	0.0410	0.0410	0.7833
21-FEB-2023	LANCER	169.70	175.10	-0.0313	0.0315	0.0315	0.6018
21-FEB-2023	LANDMARK	589.30	612.60	-0.0388	0.0126	0.0128	0.2445
21-FEB-2023	LAOPALA	365.70	365.45	0.0007	0.0248	0.0247	0.4719
21-FEB-2023	LASA	26.25	27.65	-0.0520	0.0384	0.0385	0.7355
21-FEB-2023	LATENTVIEW	358.10	357.00	0.0031	0.0224	0.0224	0.4280
21-FEB-2023	LAURUSLABS	326.85	331.50	-0.0141	0.0218	0.0217	0.4146
21-FEB-2023	LAXMICOT	20.90	20.85	0.0024	0.0291	0.0291	0.5560
21-FEB-2023	LAXMIMACH	11297.05	11273.45	0.0021	0.0203	0.0202	0.3859
21-FEB-2023	LCCINFOTEC	1.90	1.85	0.0267	0.0757	0.0755	1.4424
21-FEB-2023	LEMONTREE	75.10	76.95	-0.0243	0.0292	0.0292	0.5579
21-FEB-2023	LFIC	112.05	113.50	-0.0129	0.0400	0.0399	0.7623
21-FEB-2023	LGBBROSLTD	671.40	668.25	0.0047	0.0238	0.0237	0.4528
21-FEB-2023	LGBFORGE	10.20	9.95	0.0248	0.0368	0.0367	0.7012
21-FEB-2023	LIBAS	14.15	14.90	-0.0516	0.0304	0.0305	0.5827
21-FEB-2023	LIBERTSHOE	216.30	217.15	-0.0039	0.0330	0.0329	0.6286
21-FEB-2023	LICHSGFIN	358.25	360.20	-0.0054	0.0214	0.0213	0.4069
21-FEB-2023	LICI	597.15	598.50	-0.0023	0.0142	0.0141	0.2694
21-FEB-2023	LICNETFGSC	22.74	22.74	0.0000	0.0086	0.0086	0.1643
21-FEB-2023	LICNETFN50	192.25	192.42	-0.0009	0.0129	0.0129	0.2465
21-FEB-2023	LICNETFSEN	659.73	660.50	-0.0012	0.0119	0.0119	0.2273
21-FEB-2023	LICNFNHGP	188.12	188.82	-0.0037	0.0126	0.0125	0.2388
21-FEB-2023	LIKHITHA	260.25	257.45	0.0108	0.0302	0.0301	0.5751
21-FEB-2023	LINC	508.95	530.25	-0.0410	0.0335	0.0336	0.6419
21-FEB-2023	LINCOLN	360.35	347.95	0.0350	0.0227	0.0228	0.4356
21-FEB-2023	LINDEINDIA	3741.80	3809.85	-0.0180	0.0230	0.0229	0.4375
21-FEB-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
21-FEB-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	LODHA	874.00	880.55	-0.0075	0.0257	0.0257	0.4910
21-FEB-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	LOKESHMACH	115.40	115.45	-0.0004	0.0357	0.0356	0.6801
21-FEB-2023	LOTUSEYE	67.45	69.15	-0.0249	0.0347	0.0346	0.6610
21-FEB-2023	LOVABLE	106.20	108.45	-0.0210	0.0307	0.0306	0.5846
21-FEB-2023	LOYALTEX	648.60	642.80	0.0090	0.0148	0.0148	0.2828
21-FEB-2023	LPDC	6.60	6.65	-0.0075	0.0439	0.0438	0.8368
21-FEB-2023	LSIL	20.55	19.00	0.0784	0.0434	0.0437	0.8349
21-FEB-2023	LT	2229.40	2225.50	0.0018	0.0152	0.0151	0.2885
21-FEB-2023	LTGILTBEES	23.20	23.21	-0.0004	0.0051	0.0051	0.0974
21-FEB-2023	LTIM	4878.90	4886.85	-0.0016	0.0219	0.0219	0.4184
21-FEB-2023	LTTS	3754.15	3746.65	0.0020	0.0235	0.0234	0.4471
21-FEB-2023	LUMAXIND	1706.60	1710.85	-0.0025	0.0264	0.0263	0.5025
21-FEB-2023	LUMAXTECH	267.65	244.75	0.0894	0.0299	0.0305	0.5827
21-FEB-2023	LUPIN	670.45	667.10	0.0050	0.0191	0.0191	0.3649
21-FEB-2023	LUXIND	1370.45	1382.20	-0.0085	0.0227	0.0226	0.4318
21-FEB-2023	LXCHEM	263.60	262.25	0.0051	0.0232	0.0231	0.4413
21-FEB-2023	LYKALABS	121.75	122.30	-0.0045	0.0341	0.0340	0.6496
21-FEB-2023	LYPSAGEMS	5.25	5.25	0.0000	0.0362	0.0361	0.6897
21-FEB-2023	M&M	1351.85	1346.25	0.0042	0.0176	0.0175	0.3343
21-FEB-2023	M&MFIN	256.10	260.30	-0.0163	0.0262	0.0262	0.5006
21-FEB-2023	MAANALU	204.35	203.00	0.0066	0.0379	0.0378	0.7222
21-FEB-2023	MACPOWER	294.35	294.40	-0.0002	0.0348	0.0347	0.6629
21-FEB-2023	MADHAV	40.10	39.65	0.0113	0.0299	0.0298	0.5693
21-FEB-2023	MADHUCON	4.75	4.80	-0.0105	0.0320	0.0320	0.6114
21-FEB-2023	MADRASFERT	57.85	59.00	-0.0197	0.0415	0.0414	0.7909
21-FEB-2023	MAESGETF	29.14	29.04	0.0034	0.0095	0.0094	0.1796
21-FEB-2023	MAFANG	45.46	45.46	0.0000	0.0184	0.0183	0.3496
21-FEB-2023	MAFSETF	18.41	18.39	0.0011	0.0103	0.0103	0.1968
21-FEB-2023	MAGADSUGAR	335.05	333.50	0.0046	0.0326	0.0326	0.6228
21-FEB-2023	MAGNUM	32.95	31.40	0.0482	0.0444	0.0444	0.8483
21-FEB-2023	MAHABANK	26.10	26.35	-0.0095	0.0307	0.0306	0.5846
21-FEB-2023	MAHAPEXLTD	108.95	109.80	-0.0078	0.0386	0.0385	0.7355
21-FEB-2023	MAHASTEEL	62.60	63.50	-0.0143	0.0280	0.0280	0.5349
21-FEB-2023	MAHEPC	97.60	98.70	-0.0112	0.0224	0.0224	0.4280
21-FEB-2023	MAHESHWARI	60.35	60.50	-0.0025	0.0288	0.0287	0.5483
21-FEB-2023	MAHINDCIE	390.80	393.90	-0.0079	0.0271	0.0270	0.5158
21-FEB-2023	MAHKTECH	14.77	15.26	-0.0326	0.0229	0.0229	0.4375
21-FEB-2023	MAHLIFE	383.15	373.40	0.0258	0.0258	0.0258	0.4929
21-FEB-2023	MAHLOG	371.30	369.45	0.0050	0.0242	0.0241	0.4604
21-FEB-2023	MAHSCOOTER	4516.75	4517.75	-0.0002	0.0191	0.0190	0.3630
21-FEB-2023	MAHSEAMLES	317.70	315.95	0.0055	0.0240	0.0240	0.4585
21-FEB-2023	MAITHANALL	931.90	933.10	-0.0013	0.0279	0.0279	0.5330
21-FEB-2023	MALLCOM	732.45	722.35	0.0139	0.0211	0.0210	0.4012
21-FEB-2023	MALUPAPER	30.10	30.30	-0.0066	0.0323	0.0322	0.6152
21-FEB-2023	MAM150ETF	11.69	11.66	0.0026	0.0083	0.0083	0.1586
21-FEB-2023	MAMFGETF	83.20	83.18	0.0002	0.0084	0.0084	0.1605
21-FEB-2023	MAN50ETF	186.56	186.08	0.0026	0.0102	0.0102	0.1949
21-FEB-2023	MANAKALUCO	21.30	21.30	0.0000	0.0345	0.0345	0.6591
21-FEB-2023	MANAKCOAT	17.40	17.55	-0.0086	0.0352	0.0351	0.6706
21-FEB-2023	MANAKSIA	131.05	136.25	-0.0389	0.0360	0.0360	0.6878
21-FEB-2023	MANAKSTEEL	44.50	44.65	-0.0034	0.0384	0.0383	0.7317
21-FEB-2023	MANALIPETC	67.95	67.75	0.0029	0.0280	0.0280	0.5349
21-FEB-2023	MANAPPURAM	105.35	107.80	-0.0230	0.0240	0.0240	0.4585
21-FEB-2023	MANGALAM	111.55	111.65	-0.0009	0.0279	0.0278	0.5311
21-FEB-2023	MANGCHEFER	76.55	77.50	-0.0123	0.0319	0.0319	0.6094
21-FEB-2023	MANGLMCEM	276.35	276.40	-0.0002	0.0225	0.0225	0.4299
21-FEB-2023	MANINDS	86.20	86.55	-0.0041	0.0278	0.0278	0.5311
21-FEB-2023	MANINFRA	84.90	84.95	-0.0006	0.0271	0.0271	0.5177
21-FEB-2023	MANOMAY	144.70	138.35	0.0449	0.0475	0.0475	0.9075
21-FEB-2023	MANORAMA	1023.10	1034.70	-0.0113	0.0199	0.0198	0.3783
21-FEB-2023	MANORG	441.40	458.05	-0.0370	0.0277	0.0278	0.5311
21-FEB-2023	MANUGRAPH	17.00	16.60	0.0238	0.0366	0.0366	0.6992
21-FEB-2023	MANXT50	386.55	386.35	0.0005	0.0120	0.0120	0.2293
21-FEB-2023	MANYAVAR	1168.90	1212.60	-0.0367	0.0185	0.0186	0.3554
21-FEB-2023	MAPMYINDIA	1154.75	1161.00	-0.0054	0.0196	0.0196	0.3745
21-FEB-2023	MARALOVER	52.20	51.10	0.0213	0.0310	0.0309	0.5903
21-FEB-2023	MARATHON	264.85	268.20	-0.0126	0.0362	0.0362	0.6916
21-FEB-2023	MARICO	500.40	489.05	0.0229	0.0142	0.0143	0.2732
21-FEB-2023	MARINE	38.70	37.55	0.0302	0.0305	0.0305	0.5827
21-FEB-2023	MARKSANS	71.35	70.15	0.0170	0.0265	0.0264	0.5044
21-FEB-2023	MARSHALL	52.20	52.25	-0.0010	0.0401	0.0400	0.7642
21-FEB-2023	MARUTI	8669.85	8693.60	-0.0027	0.0162	0.0162	0.3095
21-FEB-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MASFIN	806.00	806.50	-0.0006	0.0277	0.0277	0.5292
21-FEB-2023	MASKINVEST	58.25	58.25	0.0000	0.0376	0.0375	0.7164
21-FEB-2023	MASPTOP50	27.59	27.35	0.0087	0.0122	0.0122	0.2331
21-FEB-2023	MASTEK	1651.00	1673.00	-0.0132	0.0253	0.0252	0.4814
21-FEB-2023	MATRIMONY	522.80	501.55	0.0415	0.0215	0.0217	0.4146
21-FEB-2023	MAWANASUG	83.00	83.20	-0.0024	0.0350	0.0349	0.6668
21-FEB-2023	MAXHEALTH	433.20	428.45	0.0110	0.0212	0.0212	0.4050
21-FEB-2023	MAXIND	87.85	88.10	-0.0028	0.0219	0.0219	0.4184
21-FEB-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MAXVIL	133.85	135.65	-0.0134	0.0313	0.0312	0.5961
21-FEB-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MAYURUNIQ	461.75	469.65	-0.0170	0.0241	0.0241	0.4604
21-FEB-2023	MAZDA	646.40	646.80	-0.0006	0.0258	0.0257	0.4910
21-FEB-2023	MAZDOCK	745.05	749.70	-0.0062	0.0328	0.0328	0.6266
21-FEB-2023	MBAPL	629.95	640.40	-0.0165	0.0287	0.0286	0.5464
21-FEB-2023	MBLINFRA	17.95	18.25	-0.0166	0.0360	0.0359	0.6859
21-FEB-2023	MCDOWELL-N	752.75	765.75	-0.0171	0.0185	0.0185	0.3534
21-FEB-2023	MCL	26.75	26.80	-0.0019	0.0346	0.0345	0.6591
21-FEB-2023	MCLEODRUSS	18.90	19.80	-0.0465	0.0382	0.0382	0.7298
21-FEB-2023	MCX	1376.70	1378.50	-0.0013	0.0222	0.0221	0.4222
21-FEB-2023	MEDANTA	507.95	517.55	-0.0187	0.0108	0.0108	0.2063
21-FEB-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
21-FEB-2023	MEDICAMEQ	675.45	679.60	-0.0061	0.0291	0.0290	0.5540
21-FEB-2023	MEDICO	326.75	324.75	0.0061	0.0240	0.0239	0.4566
21-FEB-2023	MEDPLUS	608.95	629.00	-0.0324	0.0187	0.0188	0.3592
21-FEB-2023	MEGASOFT	26.95	28.00	-0.0382	0.0340	0.0340	0.6496
21-FEB-2023	MEGASTAR	250.00	246.75	0.0131	0.0285	0.0285	0.5445
21-FEB-2023	MELSTAR	2.50	2.85	-0.1310	0.0543	0.0550	1.0508
21-FEB-2023	MENONBE	103.90	103.30	0.0058	0.0306	0.0305	0.5827
21-FEB-2023	MEP	14.65	14.75	-0.0068	0.0351	0.0350	0.6687
21-FEB-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MERCATOR	0.95	0.95	0.0000	0.0370	0.0369	0.7050
21-FEB-2023	METALFORGE	3.85	3.90	-0.0129	0.0278	0.0277	0.5292
21-FEB-2023	METROBRAND	849.30	837.90	0.0135	0.0206	0.0206	0.3936
21-FEB-2023	METROPOLIS	1354.80	1359.40	-0.0034	0.0249	0.0249	0.4757
21-FEB-2023	MFL	1037.60	1048.95	-0.0109	0.0275	0.0275	0.5254
21-FEB-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MFSL	708.95	718.95	-0.0140	0.0214	0.0214	0.4088
21-FEB-2023	MGEL	20.95	22.20	-0.0580	0.0397	0.0398	0.7604
21-FEB-2023	MGL	894.75	889.65	0.0057	0.0197	0.0196	0.3745
21-FEB-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MHLXMIRU	290.25	286.95	0.0114	0.0393	0.0393	0.7508
21-FEB-2023	MHRIL	274.75	275.90	-0.0042	0.0240	0.0239	0.4566
21-FEB-2023	MICEL	12.25	12.25	0.0000	0.0276	0.0275	0.5254
21-FEB-2023	MID150BEES	118.30	118.74	-0.0037	0.0114	0.0114	0.2178
21-FEB-2023	MIDHANI	205.45	210.05	-0.0221	0.0226	0.0226	0.4318
21-FEB-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MINDACORP	196.35	202.50	-0.0308	0.0282	0.0282	0.5388
21-FEB-2023	MINDSPACE	318.44	319.60	-0.0036	0.0097	0.0097	0.1853
21-FEB-2023	MINDTECK	120.45	121.75	-0.0107	0.0356	0.0355	0.6782
21-FEB-2023	MIRCELECTR	13.95	13.70	0.0181	0.0362	0.0362	0.6916
21-FEB-2023	MIRZAINT	278.55	281.70	-0.0112	0.0384	0.0383	0.7317
21-FEB-2023	MITCON	69.65	68.05	0.0232	0.0299	0.0299	0.5712
21-FEB-2023	MITTAL	11.65	11.65	0.0000	0.0377	0.0377	0.7203
21-FEB-2023	MMFL	845.75	851.25	-0.0065	0.0240	0.0240	0.4585
21-FEB-2023	MMP	128.25	130.85	-0.0201	0.0300	0.0299	0.5712
21-FEB-2023	MMTC	32.85	32.95	-0.0030	0.0295	0.0295	0.5636
21-FEB-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MODIRUBBER	67.40	69.00	-0.0235	0.0273	0.0273	0.5216
21-FEB-2023	MODISONLTD	59.65	59.00	0.0110	0.0260	0.0260	0.4967
21-FEB-2023	MOGSEC	50.48	50.54	-0.0012	0.0078	0.0078	0.1490
21-FEB-2023	MOHEALTH	22.13	22.37	-0.0108	0.0110	0.0110	0.2102
21-FEB-2023	MOHITIND	14.25	15.00	-0.0513	0.0356	0.0357	0.6820
21-FEB-2023	MOIL	157.50	157.25	0.0016	0.0184	0.0183	0.3496
21-FEB-2023	MOKSH	10.05	10.05	0.0000	0.0322	0.0322	0.6152
21-FEB-2023	MOL	97.65	98.45	-0.0082	0.0237	0.0237	0.4528
21-FEB-2023	MOLDTECH	230.65	236.65	-0.0257	0.0412	0.0411	0.7852
21-FEB-2023	MOLDTKPAC	945.65	934.60	0.0118	0.0240	0.0240	0.4585
21-FEB-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MOLOWVOL	24.55	24.71	-0.0065	0.0123	0.0123	0.2350
21-FEB-2023	MOM100	32.50	32.60	-0.0031	0.0122	0.0122	0.2331
21-FEB-2023	MOM50	180.15	179.51	0.0036	0.0106	0.0106	0.2025
21-FEB-2023	MOMENTUM	18.34	18.37	-0.0016	0.0116	0.0116	0.2216
21-FEB-2023	MOMOMENTUM	36.75	36.72	0.0008	0.0129	0.0129	0.2465
21-FEB-2023	MON100	99.75	100.02	-0.0027	0.0145	0.0145	0.2770
21-FEB-2023	MONARCH	223.00	230.65	-0.0337	0.0382	0.0382	0.7298
21-FEB-2023	MONEYTECH	363.00	363.00	0.0000	0.0011	0.0011	0.0210
21-FEB-2023	MONQ50	55.51	55.47	0.0007	0.0132	0.0132	0.2522
21-FEB-2023	MONTECARLO	611.05	610.50	0.0009	0.0302	0.0301	0.5751
21-FEB-2023	MOQUALITY	119.90	119.90	0.0000	0.0136	0.0136	0.2598
21-FEB-2023	MORARJEE	21.90	21.65	0.0115	0.0394	0.0393	0.7508
21-FEB-2023	MOREPENLAB	26.25	26.10	0.0057	0.0335	0.0335	0.6400
21-FEB-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	MOTHERSON	82.15	81.95	0.0024	0.0215	0.0215	0.4108
21-FEB-2023	MOTILALOFS	657.55	658.90	-0.0021	0.0202	0.0202	0.3859
21-FEB-2023	MOTOGENFIN	29.55	31.05	-0.0495	0.0398	0.0398	0.7604
21-FEB-2023	MOVALUE	48.28	48.27	0.0002	0.0202	0.0202	0.3859
21-FEB-2023	MPHASIS	2210.25	2243.10	-0.0148	0.0209	0.0209	0.3993
21-FEB-2023	MPSLTD	1144.55	1080.90	0.0572	0.0276	0.0279	0.5330
21-FEB-2023	MRF	89956.20	89178.10	0.0087	0.0166	0.0166	0.3171
21-FEB-2023	MRO-TEK	59.50	58.80	0.0118	0.0452	0.0451	0.8616
21-FEB-2023	MRPL	53.00	53.10	-0.0019	0.0324	0.0323	0.6171
21-FEB-2023	MSPL	8.65	8.55	0.0116	0.0298	0.0297	0.5674
21-FEB-2023	MSTCLTD	285.10	283.75	0.0047	0.0299	0.0298	0.5693
21-FEB-2023	MSUMI	50.35	51.25	-0.0177	0.0170	0.0170	0.3248
21-FEB-2023	MTARTECH	1714.45	1743.85	-0.0170	0.0229	0.0229	0.4375
21-FEB-2023	MTEDUCARE	4.85	5.05	-0.0404	0.0342	0.0342	0.6534
21-FEB-2023	MTNL	21.30	21.35	-0.0023	0.0365	0.0364	0.6954
21-FEB-2023	MUKANDLTD	128.40	127.00	0.0110	0.0297	0.0297	0.5674
21-FEB-2023	MUKTAARTS	50.80	50.85	-0.0010	0.0279	0.0278	0.5311
21-FEB-2023	MUNJALAU	43.50	43.30	0.0046	0.0237	0.0236	0.4509
21-FEB-2023	MUNJALSHOW	91.80	91.65	0.0016	0.0183	0.0183	0.3496
21-FEB-2023	MURUDCERA	36.30	35.55	0.0209	0.0328	0.0328	0.6266
21-FEB-2023	MUTHOOTCAP	293.05	283.40	0.0335	0.0282	0.0282	0.5388
21-FEB-2023	MUTHOOTFIN	985.80	990.00	-0.0043	0.0197	0.0197	0.3764
21-FEB-2023	NACLIND	92.75	93.95	-0.0129	0.0276	0.0275	0.5254
21-FEB-2023	NAGAFERT	9.15	9.60	-0.0480	0.0342	0.0343	0.6553
21-FEB-2023	NAGREEKCAP	17.20	18.00	-0.0455	0.0462	0.0462	0.8826
21-FEB-2023	NAGREEKEXP	33.55	34.25	-0.0206	0.0390	0.0389	0.7432
21-FEB-2023	NAHARCAP	256.25	258.20	-0.0076	0.0347	0.0347	0.6629
21-FEB-2023	NAHARINDUS	86.05	86.65	-0.0069	0.0302	0.0301	0.5751
21-FEB-2023	NAHARPOLY	214.20	216.05	-0.0086	0.0360	0.0359	0.6859
21-FEB-2023	NAHARSPING	221.90	224.55	-0.0119	0.0302	0.0301	0.5751
21-FEB-2023	NAM-INDIA	214.80	218.80	-0.0185	0.0191	0.0191	0.3649
21-FEB-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NARMADA	24.10	23.25	0.0359	0.0248	0.0249	0.4757
21-FEB-2023	NATCOPHARM	547.80	548.70	-0.0016	0.0176	0.0175	0.3343
21-FEB-2023	NATHBIOGEN	144.00	143.70	0.0021	0.0267	0.0267	0.5101
21-FEB-2023	NATIONALUM	82.05	81.35	0.0086	0.0257	0.0257	0.4910
21-FEB-2023	NAUKRI	3574.65	3510.20	0.0182	0.0245	0.0245	0.4681
21-FEB-2023	NAVA	259.95	259.95	0.0000	0.0366	0.0365	0.6973
21-FEB-2023	NAVINFLUOR	4244.50	4287.55	-0.0101	0.0218	0.0218	0.4165
21-FEB-2023	NAVKARCORP	53.70	54.85	-0.0212	0.0379	0.0378	0.7222
21-FEB-2023	NAVNETEDUL	103.75	103.10	0.0063	0.0245	0.0245	0.4681
21-FEB-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NAZARA	549.30	554.05	-0.0086	0.0284	0.0283	0.5407
21-FEB-2023	NBCC	33.30	33.40	-0.0030	0.0264	0.0263	0.5025
21-FEB-2023	NBIFIN	1611.50	1616.55	-0.0031	0.0246	0.0245	0.4681
21-FEB-2023	NCC	89.70	90.75	-0.0116	0.0255	0.0255	0.4872
21-FEB-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NCLIND	174.65	174.75	-0.0006	0.0216	0.0215	0.4108
21-FEB-2023	NDGL	1323.85	1335.50	-0.0088	0.0324	0.0324	0.6190
21-FEB-2023	NDL	20.20	20.80	-0.0293	0.0316	0.0316	0.6037
21-FEB-2023	NDRAUTO	628.90	625.50	0.0054	0.0337	0.0336	0.6419
21-FEB-2023	NDTV	211.15	209.30	0.0088	0.0426	0.0425	0.8120
21-FEB-2023	NECCLTD	22.95	23.15	-0.0087	0.0350	0.0349	0.6668
21-FEB-2023	NECLIFE	17.50	17.75	-0.0142	0.0316	0.0315	0.6018
21-FEB-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NELCAST	105.80	105.30	0.0047	0.0340	0.0339	0.6477
21-FEB-2023	NELCO	602.25	612.80	-0.0174	0.0299	0.0299	0.5712
21-FEB-2023	NEOGEN	1267.25	1277.95	-0.0084	0.0237	0.0236	0.4509
21-FEB-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NESCO	549.70	559.60	-0.0178	0.0178	0.0178	0.3401
21-FEB-2023	NESTLEIND	18848.60	18823.00	0.0014	0.0124	0.0123	0.2350
21-FEB-2023	NETF	187.19	185.98	0.0065	0.0127	0.0126	0.2407
21-FEB-2023	NETWORK18	60.40	60.45	-0.0008	0.0325	0.0324	0.6190
21-FEB-2023	NEULANDLAB	1632.35	1653.15	-0.0127	0.0346	0.0346	0.6610
21-FEB-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NEWGEN	455.05	453.60	0.0032	0.0242	0.0241	0.4604
21-FEB-2023	NEXTMEDIA	5.50	5.30	0.0370	0.0489	0.0489	0.9342
21-FEB-2023	NFL	64.10	64.35	-0.0039	0.0352	0.0351	0.6706
21-FEB-2023	NGIL	58.75	60.00	-0.0211	0.0320	0.0320	0.6114
21-FEB-2023	NGLFINE	1423.15	1450.65	-0.0191	0.0175	0.0175	0.3343
21-FEB-2023	NH	738.85	729.95	0.0121	0.0183	0.0183	0.3496
21-FEB-2023	NHIT	109.74	109.74	0.0000	0.0052	0.0052	0.0993
21-FEB-2023	NHPC	39.10	39.00	0.0026	0.0206	0.0205	0.3917
21-FEB-2023	NIACL	104.95	103.40	0.0149	0.0295	0.0294	0.5617
21-FEB-2023	NIBL	18.70	18.55	0.0081	0.0332	0.0331	0.6324
21-FEB-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NIF100BEES	183.47	183.29	0.0010	0.0116	0.0116	0.2216
21-FEB-2023	NIFTYBEES	195.26	195.59	-0.0017	0.0095	0.0095	0.1815
21-FEB-2023	NIFTYQLITY	14.22	14.29	-0.0049	0.0121	0.0121	0.2312
21-FEB-2023	NIITLTD	336.35	344.80	-0.0248	0.0306	0.0306	0.5846
21-FEB-2023	NILAINFRA	5.95	6.05	-0.0167	0.0354	0.0354	0.6763
21-FEB-2023	NILASPACES	2.90	2.90	0.0000	0.0359	0.0359	0.6859
21-FEB-2023	NILKAMAL	1915.25	1945.80	-0.0158	0.0183	0.0183	0.3496
21-FEB-2023	NINSYS	284.25	289.30	-0.0176	0.0000	0.0012	0.0229
21-FEB-2023	NIPPOBATRY	325.75	331.05	-0.0161	0.0310	0.0309	0.5903
21-FEB-2023	NIRAJ	28.60	28.95	-0.0122	0.0245	0.0245	0.4681
21-FEB-2023	NITCO	23.25	23.20	0.0022	0.0322	0.0321	0.6133
21-FEB-2023	NITINSPIN	203.90	207.35	-0.0168	0.0267	0.0267	0.5101
21-FEB-2023	NITIRAJ	71.35	72.45	-0.0153	0.0317	0.0316	0.6037
21-FEB-2023	NKIND	35.55	34.05	0.0431	0.0428	0.0429	0.8196
21-FEB-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	NLCINDIA	81.55	78.00	0.0445	0.0264	0.0266	0.5082
21-FEB-2023	NMDC	119.30	118.70	0.0050	0.0239	0.0238	0.4547
21-FEB-2023	NOCIL	229.90	228.15	0.0076	0.0237	0.0236	0.4509
21-FEB-2023	NOIDATOLL	6.90	7.00	-0.0144	0.0368	0.0368	0.7031
21-FEB-2023	NORBTEAEXP	9.45	9.35	0.0106	0.0332	0.0331	0.6324
21-FEB-2023	NOVARTIND	604.15	600.40	0.0062	0.0258	0.0258	0.4929
21-FEB-2023	NPBET	211.29	211.26	0.0001	0.0144	0.0143	0.2732
21-FEB-2023	NRAIL	244.70	240.55	0.0171	0.0279	0.0278	0.5311
21-FEB-2023	NRBBEARING	145.05	143.25	0.0125	0.0268	0.0267	0.5101
21-FEB-2023	NRL	110.05	111.95	-0.0171	0.0162	0.0162	0.3095
21-FEB-2023	NSIL	2139.65	2139.25	0.0002	0.0299	0.0298	0.5693
21-FEB-2023	NSLNISP	33.30	31.75	0.0477	0.0000	0.0034	0.0650
21-FEB-2023	NTPC	173.25	167.90	0.0314	0.0154	0.0155	0.2961
21-FEB-2023	NUCLEUS	607.25	576.55	0.0519	0.0280	0.0281	0.5368
21-FEB-2023	NURECA	371.25	373.65	-0.0064	0.0336	0.0336	0.6419
21-FEB-2023	NUVOCO	366.15	361.40	0.0131	0.0213	0.0212	0.4050
21-FEB-2023	NV20BEES	106.89	107.16	-0.0025	0.0114	0.0113	0.2159
21-FEB-2023	NXTDIGITAL	120.00	116.45	0.0300	0.0312	0.0312	0.5961
21-FEB-2023	NYKAA	147.20	143.65	0.0244	0.0282	0.0282	0.5388
21-FEB-2023	OAL	378.45	382.80	-0.0114	0.0267	0.0267	0.5101
21-FEB-2023	OBCL	62.40	59.95	0.0401	0.0265	0.0266	0.5082
21-FEB-2023	OBEROIRLTY	856.25	857.05	-0.0009	0.0224	0.0223	0.4260
21-FEB-2023	OCCL	662.00	661.50	0.0008	0.0197	0.0197	0.3764
21-FEB-2023	OEGIL	25.70	25.70	0.0000	0.0035	0.0035	0.0669
21-FEB-2023	OFSS	3200.70	3239.05	-0.0119	0.0154	0.0154	0.2942
21-FEB-2023	OIL	254.80	259.15	-0.0169	0.0272	0.0272	0.5197
21-FEB-2023	OILCOUNTUB	14.25	14.40	-0.0105	0.0339	0.0338	0.6457
21-FEB-2023	OLECTRA	399.00	413.85	-0.0365	0.0288	0.0289	0.5521
21-FEB-2023	OMAXAUTO	52.25	52.20	0.0010	0.0371	0.0370	0.7069
21-FEB-2023	OMAXE	58.30	58.90	-0.0102	0.0292	0.0291	0.5560
21-FEB-2023	OMINFRAL	38.80	40.25	-0.0367	0.0341	0.0341	0.6515
21-FEB-2023	OMKARCHEM	8.45	8.90	-0.0519	0.0423	0.0424	0.8101
21-FEB-2023	ONELIFECAP	12.85	12.90	-0.0039	0.0439	0.0438	0.8368
21-FEB-2023	ONEPOINT	16.35	16.00	0.0216	0.0751	0.0749	1.4310
21-FEB-2023	ONGC	154.10	154.85	-0.0049	0.0215	0.0215	0.4108
21-FEB-2023	ONMOBILE	71.35	72.45	-0.0153	0.0329	0.0329	0.6286
21-FEB-2023	ONWARDTEC	299.05	298.90	0.0005	0.0309	0.0308	0.5884
21-FEB-2023	OPTIEMUS	264.60	259.30	0.0202	0.0373	0.0372	0.7107
21-FEB-2023	ORBTEXP	141.20	143.45	-0.0158	0.0345	0.0344	0.6572
21-FEB-2023	ORCHPHARMA	425.55	429.10	-0.0083	0.0253	0.0252	0.4814
21-FEB-2023	ORICONENT	21.05	21.80	-0.0350	0.0306	0.0307	0.5865
21-FEB-2023	ORIENTABRA	24.45	25.30	-0.0342	0.0265	0.0265	0.5063
21-FEB-2023	ORIENTALTL	6.75	6.75	0.0000	0.0362	0.0361	0.6897
21-FEB-2023	ORIENTBELL	523.15	526.85	-0.0070	0.0333	0.0332	0.6343
21-FEB-2023	ORIENTCEM	119.60	118.80	0.0067	0.0241	0.0241	0.4604
21-FEB-2023	ORIENTELEC	277.20	278.55	-0.0049	0.0176	0.0175	0.3343
21-FEB-2023	ORIENTHOT	80.05	79.70	0.0044	0.0304	0.0304	0.5808
21-FEB-2023	ORIENTLTD	57.80	58.05	-0.0043	0.0340	0.0339	0.6477
21-FEB-2023	ORIENTPPR	38.05	38.55	-0.0131	0.0303	0.0302	0.5770
21-FEB-2023	ORISSAMINE	2604.10	2639.90	-0.0137	0.0271	0.0270	0.5158
21-FEB-2023	ORTINLAB	22.60	22.55	0.0022	0.0316	0.0315	0.6018
21-FEB-2023	OSIAHYPER	210.45	210.45	0.0000	0.0126	0.0126	0.2407
21-FEB-2023	OSWALAGRO	32.65	33.50	-0.0257	0.0380	0.0379	0.7241
21-FEB-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PAGEIND	38648.55	38570.80	0.0020	0.0174	0.0173	0.3305
21-FEB-2023	PAISALO	61.90	63.95	-0.0326	0.0302	0.0302	0.5770
21-FEB-2023	PALASHSECU	112.40	105.60	0.0624	0.0399	0.0400	0.7642
21-FEB-2023	PALREDTEC	151.65	158.35	-0.0432	0.0381	0.0382	0.7298
21-FEB-2023	PANACEABIO	122.40	122.15	0.0020	0.0289	0.0288	0.5502
21-FEB-2023	PANACHE	75.50	79.45	-0.0510	0.0365	0.0366	0.6992
21-FEB-2023	PANAMAPET	309.95	308.05	0.0061	0.0298	0.0297	0.5674
21-FEB-2023	PANSARI	90.50	86.20	0.0487	0.0316	0.0318	0.6075
21-FEB-2023	PAR	150.20	150.55	-0.0023	0.0280	0.0279	0.5330
21-FEB-2023	PARACABLES	36.35	37.35	-0.0271	0.0409	0.0409	0.7814
21-FEB-2023	PARADEEP	55.20	55.70	-0.0090	0.0196	0.0196	0.3745
21-FEB-2023	PARAGMILK	79.60	80.00	-0.0050	0.0265	0.0264	0.5044
21-FEB-2023	PARAS	491.00	490.90	0.0002	0.0223	0.0222	0.4241
21-FEB-2023	PARASPETRO	0.85	0.85	0.0000	0.1738	0.1734	3.3128
21-FEB-2023	PARSVNATH	7.35	7.45	-0.0135	0.0363	0.0362	0.6916
21-FEB-2023	PASUPTAC	30.40	28.85	0.0523	0.0273	0.0275	0.5254
21-FEB-2023	PATANJALI	946.60	939.85	0.0072	0.0305	0.0304	0.5808
21-FEB-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PATEL-RE	0.30	0.35	-0.1542	0.0489	0.0500	0.9552
21-FEB-2023	PATELENG	13.80	13.70	0.0073	0.0329	0.0328	0.6266
21-FEB-2023	PATINTLOG	12.60	12.95	-0.0274	0.0337	0.0337	0.6438
21-FEB-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PAYTM	623.00	630.50	-0.0120	0.0317	0.0316	0.6037
21-FEB-2023	PCBL	120.75	120.10	0.0054	0.0285	0.0285	0.5445
21-FEB-2023	PCJEWELLER	23.55	24.75	-0.0497	0.0364	0.0364	0.6954
21-FEB-2023	PDMJEPAPER	40.05	39.75	0.0075	0.0299	0.0298	0.5693
21-FEB-2023	PDSL	337.45	336.95	0.0015	0.0252	0.0251	0.4795
21-FEB-2023	PEARLPOLY	21.50	22.00	-0.0230	0.0450	0.0450	0.8597
21-FEB-2023	PEL	827.05	842.30	-0.0183	0.0257	0.0256	0.4891
21-FEB-2023	PENIND	80.50	80.25	0.0031	0.0339	0.0338	0.6457
21-FEB-2023	PENINLAND	12.80	12.70	0.0078	0.0339	0.0338	0.6457
21-FEB-2023	PERSISTENT	4968.15	5062.10	-0.0187	0.0235	0.0235	0.4490
21-FEB-2023	PETRONET	213.45	215.80	-0.0109	0.0148	0.0148	0.2828
21-FEB-2023	PFC	149.60	147.25	0.0158	0.0190	0.0190	0.3630
21-FEB-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PFIZER	3820.25	3827.75	-0.0020	0.0134	0.0134	0.2560
21-FEB-2023	PFOCUS	70.75	68.05	0.0389	0.0334	0.0334	0.6381
21-FEB-2023	PFS	15.65	15.70	-0.0032	0.0287	0.0286	0.5464
21-FEB-2023	PGEL	1381.70	1297.20	0.0631	0.0328	0.0331	0.6324
21-FEB-2023	PGHH	13697.75	13682.50	0.0011	0.0130	0.0130	0.2484
21-FEB-2023	PGHL	4603.55	4585.55	0.0039	0.0167	0.0167	0.3191
21-FEB-2023	PGIL	426.30	415.30	0.0261	0.0360	0.0359	0.6859
21-FEB-2023	PGINVIT	122.16	121.33	0.0068	0.0068	0.0068	0.1299
21-FEB-2023	PHARMABEES	12.17	12.22	-0.0041	0.0087	0.0087	0.1662
21-FEB-2023	PHOENIXLTD	1290.65	1297.55	-0.0053	0.0221	0.0220	0.4203
21-FEB-2023	PIDILITIND	2331.80	2320.05	0.0051	0.0147	0.0147	0.2808
21-FEB-2023	PIIND	3269.05	3336.45	-0.0204	0.0198	0.0198	0.3783
21-FEB-2023	PILANIINVS	1787.45	1793.35	-0.0033	0.0175	0.0175	0.3343
21-FEB-2023	PILITA	7.30	7.50	-0.0270	0.0298	0.0298	0.5693
21-FEB-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PIONEEREMB	33.70	34.65	-0.0278	0.0266	0.0266	0.5082
21-FEB-2023	PITTIENG	306.55	307.00	-0.0015	0.0309	0.0308	0.5884
21-FEB-2023	PIXTRANS	777.25	760.30	0.0220	0.0177	0.0178	0.3401
21-FEB-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PKTEA	239.95	229.70	0.0437	0.0276	0.0277	0.5292
21-FEB-2023	PLASTIBLEN	164.55	164.20	0.0021	0.0219	0.0218	0.4165
21-FEB-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PNB	49.05	49.50	-0.0091	0.0264	0.0263	0.5025
21-FEB-2023	PNBGILTS	61.05	60.85	0.0033	0.0199	0.0198	0.3783
21-FEB-2023	PNBHOUSING	570.60	580.85	-0.0178	0.0302	0.0301	0.5751
21-FEB-2023	PNC	36.45	36.75	-0.0082	0.0336	0.0336	0.6419
21-FEB-2023	PNCINFRA	308.55	313.35	-0.0154	0.0236	0.0235	0.4490
21-FEB-2023	PODDARHOUS	131.35	138.30	-0.0516	0.0326	0.0327	0.6247
21-FEB-2023	PODDARMENT	267.85	269.10	-0.0047	0.0232	0.0231	0.4413
21-FEB-2023	POKARNA	332.35	353.90	-0.0628	0.0298	0.0301	0.5751
21-FEB-2023	POLICYBZR	498.20	490.45	0.0157	0.0303	0.0303	0.5789
21-FEB-2023	POLYCAB	3041.40	3002.65	0.0128	0.0194	0.0194	0.3706
21-FEB-2023	POLYMED	938.90	924.40	0.0156	0.0236	0.0236	0.4509
21-FEB-2023	POLYPLEX	1487.30	1485.50	0.0012	0.0256	0.0255	0.4872
21-FEB-2023	PONNIERODE	481.50	492.75	-0.0231	0.0385	0.0384	0.7336
21-FEB-2023	POONAWALLA	308.45	312.00	-0.0114	0.0304	0.0303	0.5789
21-FEB-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
21-FEB-2023	POWERGRID	217.20	215.80	0.0065	0.0158	0.0158	0.3019
21-FEB-2023	POWERINDIA	3050.50	3014.50	0.0119	0.0230	0.0229	0.4375
21-FEB-2023	POWERMECH	2157.45	2124.95	0.0152	0.0313	0.0312	0.5961
21-FEB-2023	PPAP	194.65	195.20	-0.0028	0.0268	0.0267	0.5101
21-FEB-2023	PPL	157.05	157.70	-0.0041	0.0233	0.0233	0.4451
21-FEB-2023	PPLPHARMA	86.55	88.75	-0.0251	0.0184	0.0184	0.3515
21-FEB-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PRAENG	12.55	12.65	-0.0079	0.0319	0.0318	0.6075
21-FEB-2023	PRAJIND	354.95	355.95	-0.0028	0.0262	0.0261	0.4986
21-FEB-2023	PRAKASH	56.95	58.20	-0.0217	0.0286	0.0286	0.5464
21-FEB-2023	PRAKASHSTL	4.65	4.50	0.0328	0.0442	0.0442	0.8444
21-FEB-2023	PRAXIS	23.85	24.25	-0.0166	0.0353	0.0352	0.6725
21-FEB-2023	PRECAM	101.25	102.50	-0.0123	0.0321	0.0320	0.6114
21-FEB-2023	PRECOT	145.40	148.95	-0.0241	0.0311	0.0310	0.5923
21-FEB-2023	PRECWIRE	67.15	67.60	-0.0067	0.0332	0.0331	0.6324
21-FEB-2023	PREMEXPLN	361.95	370.65	-0.0238	0.0288	0.0288	0.5502
21-FEB-2023	PREMIER	2.65	2.75	-0.0370	0.0342	0.0342	0.6534
21-FEB-2023	PREMIERPOL	89.50	89.00	0.0056	0.0386	0.0385	0.7355
21-FEB-2023	PRESSMN	63.45	62.50	0.0151	0.0359	0.0358	0.6840
21-FEB-2023	PRESTIGE	414.35	437.35	-0.0540	0.0235	0.0237	0.4528
21-FEB-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PRICOLLTD	204.25	205.60	-0.0066	0.0324	0.0323	0.6171
21-FEB-2023	PRIMESECU	99.50	98.50	0.0101	0.0260	0.0260	0.4967
21-FEB-2023	PRINCEPIPE	574.15	575.65	-0.0026	0.0200	0.0200	0.3821
21-FEB-2023	PRITI	157.90	165.85	-0.0491	0.0304	0.0306	0.5846
21-FEB-2023	PRITIKAUTO	16.00	16.40	-0.0247	0.0344	0.0343	0.6553
21-FEB-2023	PRIVISCL	976.40	975.30	0.0011	0.0305	0.0304	0.5808
21-FEB-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PROZONINTU	24.50	25.85	-0.0536	0.0363	0.0364	0.6954
21-FEB-2023	PRSMJOHNSN	102.70	103.00	-0.0029	0.0245	0.0245	0.4681
21-FEB-2023	PRUDENT	869.75	882.00	-0.0140	0.0250	0.0250	0.4776
21-FEB-2023	PSB	25.80	26.00	-0.0077	0.0308	0.0307	0.5865
21-FEB-2023	PSPPROJECT	689.75	672.40	0.0255	0.0247	0.0247	0.4719
21-FEB-2023	PSUBNKBEES	41.05	41.79	-0.0179	0.0202	0.0202	0.3859
21-FEB-2023	PTC	94.40	90.05	0.0472	0.0253	0.0254	0.4853
21-FEB-2023	PTL	31.00	31.60	-0.0192	0.0237	0.0237	0.4528
21-FEB-2023	PUNJABCHEM	883.55	902.85	-0.0216	0.0240	0.0239	0.4566
21-FEB-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	PURVA	84.60	85.00	-0.0047	0.0294	0.0293	0.5598
21-FEB-2023	PVP	7.70	7.95	-0.0320	0.0512	0.0511	0.9763
21-FEB-2023	PVR	1654.30	1658.60	-0.0026	0.0223	0.0223	0.4260
21-FEB-2023	QGOLDHALF	47.98	48.15	-0.0035	0.0074	0.0074	0.1414
21-FEB-2023	QNIFTY	1889.17	1890.44	-0.0007	0.0099	0.0099	0.1891
21-FEB-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	QUESS	381.80	373.35	0.0224	0.0236	0.0236	0.4509
21-FEB-2023	QUICKHEAL	151.40	150.45	0.0063	0.0252	0.0252	0.4814
21-FEB-2023	RADHIKAJWE	187.25	188.15	-0.0048	0.0316	0.0316	0.6037
21-FEB-2023	RADIANTCMS	97.70	98.20	-0.0051	0.0080	0.0080	0.1528
21-FEB-2023	RADICO	1093.00	1109.00	-0.0145	0.0224	0.0223	0.4260
21-FEB-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RADIOCITY	12.55	12.45	0.0080	0.0275	0.0275	0.5254
21-FEB-2023	RAILTEL	111.70	112.50	-0.0071	0.0241	0.0241	0.4604
21-FEB-2023	RAIN	162.85	164.25	-0.0086	0.0272	0.0272	0.5197
21-FEB-2023	RAINBOW	754.15	745.90	0.0110	0.0213	0.0213	0.4069
21-FEB-2023	RAJESHEXPO	719.30	737.50	-0.0250	0.0268	0.0268	0.5120
21-FEB-2023	RAJMET	13.25	13.40	-0.0113	0.0298	0.0297	0.5674
21-FEB-2023	RAJRATAN	755.35	749.90	0.0072	0.0333	0.0332	0.6343
21-FEB-2023	RAJRILTD	73.00	72.10	0.0124	0.1353	0.1350	2.5792
21-FEB-2023	RAJSREESUG	40.85	41.80	-0.0230	0.0382	0.0381	0.7279
21-FEB-2023	RAJTV	42.65	44.25	-0.0368	0.0357	0.0357	0.6820
21-FEB-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RALLIS	206.60	205.75	0.0041	0.0208	0.0207	0.3955
21-FEB-2023	RAMANEWS	13.20	13.40	-0.0150	0.0248	0.0247	0.4719
21-FEB-2023	RAMAPHO	202.80	206.10	-0.0161	0.0229	0.0229	0.4375
21-FEB-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RAMASTEEL	34.55	33.05	0.0444	0.0345	0.0345	0.6591
21-FEB-2023	RAMCOCEM	735.00	738.05	-0.0041	0.0189	0.0188	0.3592
21-FEB-2023	RAMCOIND	138.65	138.60	0.0004	0.0201	0.0200	0.3821
21-FEB-2023	RAMCOSYS	225.70	215.25	0.0474	0.0334	0.0335	0.6400
21-FEB-2023	RAMKY	259.80	268.85	-0.0342	0.0375	0.0375	0.7164
21-FEB-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RAMRAT	155.70	155.60	0.0006	0.0250	0.0250	0.4776
21-FEB-2023	RANASUG	22.30	22.30	0.0000	0.0339	0.0338	0.6457
21-FEB-2023	RANEENGINE	207.65	208.30	-0.0031	0.0282	0.0281	0.5368
21-FEB-2023	RANEHOLDIN	952.00	958.40	-0.0067	0.0232	0.0231	0.4413
21-FEB-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RATEGAIN	365.90	369.35	-0.0094	0.0273	0.0273	0.5216
21-FEB-2023	RATNAMANI	2205.10	2102.85	0.0475	0.0202	0.0204	0.3897
21-FEB-2023	RAYMOND	1290.30	1332.70	-0.0323	0.0339	0.0338	0.6457
21-FEB-2023	RBA	98.20	99.40	-0.0121	0.0235	0.0235	0.4490
21-FEB-2023	RBL	687.70	698.85	-0.0161	0.0222	0.0222	0.4241
21-FEB-2023	RBLBANK	158.85	158.75	0.0006	0.0337	0.0336	0.6419
21-FEB-2023	RCF	108.75	109.30	-0.0050	0.0305	0.0304	0.5808
21-FEB-2023	RCOM	1.75	1.75	0.0000	0.0339	0.0338	0.6457
21-FEB-2023	RECLTD	113.95	113.55	0.0035	0.0177	0.0177	0.3382
21-FEB-2023	REDINGTON	177.65	178.95	-0.0073	0.0262	0.0262	0.5006
21-FEB-2023	REFEX	264.35	266.20	-0.0070	0.0374	0.0373	0.7126
21-FEB-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	REGENCERAM	22.50	22.45	0.0022	0.0654	0.0652	1.2456
21-FEB-2023	RELAXO	789.75	770.80	0.0243	0.0152	0.0153	0.2923
21-FEB-2023	RELCHEMQ	142.45	140.70	0.0124	0.0181	0.0181	0.3458
21-FEB-2023	RELIANCE	2434.10	2414.45	0.0081	0.0161	0.0160	0.3057
21-FEB-2023	RELIGARE	148.55	149.15	-0.0040	0.0313	0.0312	0.5961
21-FEB-2023	RELINFRA	120.80	123.65	-0.0233	0.0369	0.0369	0.7050
21-FEB-2023	REMSONSIND	212.80	219.95	-0.0330	0.0309	0.0309	0.5903
21-FEB-2023	RENUKA	45.75	46.55	-0.0173	0.0367	0.0367	0.7012
21-FEB-2023	REPCOHOME	216.35	214.75	0.0074	0.0321	0.0320	0.6114
21-FEB-2023	REPL	146.65	148.85	-0.0149	0.0260	0.0260	0.4967
21-FEB-2023	REPRO	390.55	376.10	0.0377	0.0260	0.0260	0.4967
21-FEB-2023	RESPONIND	125.85	126.20	-0.0028	0.0340	0.0339	0.6477
21-FEB-2023	REVATHI	1191.95	1257.00	-0.0531	0.0315	0.0316	0.6037
21-FEB-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RGL	90.65	92.85	-0.0240	0.0314	0.0314	0.5999
21-FEB-2023	RHFL	2.85	2.90	-0.0174	0.0371	0.0370	0.7069
21-FEB-2023	RHIM	633.70	643.45	-0.0153	0.0288	0.0287	0.5483
21-FEB-2023	RICOAUTO	72.45	73.60	-0.0157	0.0336	0.0335	0.6400
21-FEB-2023	RIIL	846.05	849.25	-0.0038	0.0332	0.0331	0.6324
21-FEB-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RITCO	141.15	142.95	-0.0127	0.0285	0.0285	0.5445
21-FEB-2023	RITES	322.20	330.45	-0.0253	0.0216	0.0217	0.4146
21-FEB-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	RKDL	15.10	14.80	0.0201	0.0366	0.0366	0.6992
21-FEB-2023	RKEC	56.85	60.20	-0.0573	0.0388	0.0390	0.7451
21-FEB-2023	RKFORGE	276.15	274.50	0.0060	0.0272	0.0271	0.5177
21-FEB-2023	RMCL	1.95	1.70	0.1372	0.0343	0.0356	0.6801
21-FEB-2023	RML	468.05	457.35	0.0231	0.0310	0.0309	0.5903
21-FEB-2023	RNAVAL	2.45	2.40	0.0206	0.0351	0.0351	0.6706
21-FEB-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ROHLTD	239.45	245.60	-0.0254	0.0341	0.0340	0.6496
21-FEB-2023	ROLEXRINGS	1987.95	1976.85	0.0056	0.0211	0.0210	0.4012
21-FEB-2023	ROLLT	1.15	1.20	-0.0426	0.0356	0.0357	0.6820
21-FEB-2023	ROLTA	2.85	2.90	-0.0174	0.0292	0.0291	0.5560
21-FEB-2023	ROML-RE	10.45	12.35	-0.1671	0.0000	0.0118	0.2254
21-FEB-2023	ROSSARI	676.10	678.25	-0.0032	0.0177	0.0177	0.3382
21-FEB-2023	ROSSELLIND	262.60	272.55	-0.0372	0.0416	0.0416	0.7948
21-FEB-2023	ROTO	567.95	579.75	-0.0206	0.0179	0.0179	0.3420
21-FEB-2023	ROUTE	1333.25	1325.95	0.0055	0.0272	0.0272	0.5197
21-FEB-2023	RPGLIFE	852.30	867.55	-0.0177	0.0284	0.0283	0.5407
21-FEB-2023	RPOWER	10.60	10.95	-0.0325	0.0340	0.0340	0.6496
21-FEB-2023	RPPINFRA	42.00	41.80	0.0048	0.0335	0.0334	0.6381
21-FEB-2023	RPPL	167.10	162.60	0.0273	0.0320	0.0320	0.6114
21-FEB-2023	RPSGVENT	422.35	427.35	-0.0118	0.0255	0.0254	0.4853
21-FEB-2023	RSSOFTWARE	24.60	25.05	-0.0181	0.0334	0.0334	0.6381
21-FEB-2023	RSWM	153.10	154.20	-0.0072	0.0277	0.0276	0.5273
21-FEB-2023	RSYSTEMS	253.95	253.10	0.0034	0.0290	0.0289	0.5521
21-FEB-2023	RTNINDIA	40.05	40.10	-0.0012	0.0374	0.0373	0.7126
21-FEB-2023	RTNPOWER	3.35	3.40	-0.0148	0.0314	0.0313	0.5980
21-FEB-2023	RUBYMILLS	184.85	184.65	0.0011	0.0345	0.0344	0.6572
21-FEB-2023	RUCHINFRA	9.25	9.15	0.0109	0.0320	0.0320	0.6114
21-FEB-2023	RUCHIRA	112.95	114.40	-0.0128	0.0333	0.0333	0.6362
21-FEB-2023	RUPA	219.25	223.00	-0.0170	0.0264	0.0263	0.5025
21-FEB-2023	RUSHIL	336.05	340.75	-0.0139	0.0333	0.0332	0.6343
21-FEB-2023	RUSTOMJEE	484.75	483.65	0.0023	0.0112	0.0112	0.2140
21-FEB-2023	RVHL	21.25	21.90	-0.0301	0.0293	0.0293	0.5598
21-FEB-2023	RVNL	64.95	66.35	-0.0213	0.0296	0.0295	0.5636
21-FEB-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	S&SPOWER	33.70	32.10	0.0486	0.0461	0.0461	0.8807
21-FEB-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SABEVENTS	3.50	3.35	0.0438	0.0534	0.0534	1.0202
21-FEB-2023	SABTN	1.85	1.70	0.0846	0.0544	0.0546	1.0431
21-FEB-2023	SADBHAV	11.55	11.30	0.0219	0.0385	0.0384	0.7336
21-FEB-2023	SADBHIN	4.40	4.35	0.0114	0.0328	0.0328	0.6266
21-FEB-2023	SAFARI	1984.20	1957.25	0.0137	0.0264	0.0263	0.5025
21-FEB-2023	SAGARDEEP	24.90	25.50	-0.0238	0.0306	0.0305	0.5827
21-FEB-2023	SAGCEM	218.60	219.95	-0.0062	0.0269	0.0269	0.5139
21-FEB-2023	SAH	80.60	81.15	-0.0068	0.0077	0.0077	0.1471
21-FEB-2023	SAIL	87.15	86.05	0.0127	0.0256	0.0255	0.4872
21-FEB-2023	SAKAR	238.15	223.65	0.0628	0.0361	0.0363	0.6935
21-FEB-2023	SAKHTISUG	21.00	21.55	-0.0259	0.0387	0.0386	0.7375
21-FEB-2023	SAKSOFT	146.90	147.50	-0.0041	0.0334	0.0333	0.6362
21-FEB-2023	SAKUMA	13.55	13.45	0.0074	0.0358	0.0357	0.6820
21-FEB-2023	SALASAR	44.40	45.00	-0.0134	0.0355	0.0354	0.6763
21-FEB-2023	SALONA	231.75	237.35	-0.0239	0.0370	0.0370	0.7069
21-FEB-2023	SALSTEEL	18.10	17.70	0.0223	0.0355	0.0355	0.6782
21-FEB-2023	SALZERELEC	271.50	275.30	-0.0139	0.0343	0.0342	0.6534
21-FEB-2023	SAMBHAAV	3.10	3.10	0.0000	0.0371	0.0370	0.7069
21-FEB-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SANCO	8.15	7.90	0.0312	0.0337	0.0337	0.6438
21-FEB-2023	SANDESH	901.50	890.40	0.0124	0.0291	0.0290	0.5540
21-FEB-2023	SANDHAR	224.80	226.30	-0.0067	0.0183	0.0183	0.3496
21-FEB-2023	SANGAMIND	218.05	217.00	0.0048	0.0315	0.0314	0.5999
21-FEB-2023	SANGHIIND	57.50	54.75	0.0490	0.0346	0.0347	0.6629
21-FEB-2023	SANGHVIMOV	376.05	380.05	-0.0106	0.0309	0.0308	0.5884
21-FEB-2023	SANGINITA	20.00	20.05	-0.0025	0.0320	0.0319	0.6094
21-FEB-2023	SANOFI	5396.10	5406.50	-0.0019	0.0109	0.0109	0.2082
21-FEB-2023	SANSERA	749.95	756.40	-0.0086	0.0169	0.0169	0.3229
21-FEB-2023	SANWARIA	0.55	0.55	0.0000	0.0439	0.0438	0.8368
21-FEB-2023	SAPPHIRE	1236.50	1196.20	0.0331	0.0209	0.0210	0.4012
21-FEB-2023	SARDAEN	1115.40	1100.90	0.0131	0.0299	0.0298	0.5693
21-FEB-2023	SAREGAMA	328.05	328.40	-0.0011	0.0259	0.0259	0.4948
21-FEB-2023	SARLAPOLY	37.70	37.95	-0.0066	0.0276	0.0275	0.5254
21-FEB-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SARVESHWAR	87.80	82.95	0.0568	0.0175	0.0179	0.3420
21-FEB-2023	SASKEN	923.95	919.40	0.0049	0.0242	0.0241	0.4604
21-FEB-2023	SASTASUNDR	236.70	237.00	-0.0013	0.0302	0.0301	0.5751
21-FEB-2023	SATIA	120.85	122.45	-0.0132	0.0291	0.0290	0.5540
21-FEB-2023	SATIN	134.50	134.90	-0.0030	0.0320	0.0319	0.6094
21-FEB-2023	SATINDLTD	70.50	71.80	-0.0183	0.0192	0.0192	0.3668
21-FEB-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SBC	16.40	16.45	-0.0030	0.0320	0.0319	0.6094
21-FEB-2023	SBCL	430.00	443.60	-0.0311	0.0320	0.0320	0.6114
21-FEB-2023	SBGLP	218.20	217.80	0.0018	0.0037	0.0036	0.0688
21-FEB-2023	SBICARD	745.60	757.05	-0.0152	0.0184	0.0184	0.3515
21-FEB-2023	SBIETFCON	73.97	74.09	-0.0016	0.0088	0.0088	0.1681
21-FEB-2023	SBIETFIT	322.46	324.60	-0.0066	0.0129	0.0129	0.2465
21-FEB-2023	SBIETFPB	208.70	208.78	-0.0004	0.0130	0.0130	0.2484
21-FEB-2023	SBIETFQLTY	150.25	150.04	0.0014	0.0091	0.0091	0.1739
21-FEB-2023	SBILIFE	1150.35	1158.40	-0.0070	0.0169	0.0169	0.3229
21-FEB-2023	SBIN	523.45	525.15	-0.0032	0.0181	0.0180	0.3439
21-FEB-2023	SCAPDVR	9.10	9.15	-0.0055	0.0412	0.0411	0.7852
21-FEB-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SCHAEFFLER	2989.45	2932.70	0.0192	0.0210	0.0210	0.4012
21-FEB-2023	SCHAND	185.20	180.80	0.0240	0.0309	0.0308	0.5884
21-FEB-2023	SCHNEIDER	171.55	167.60	0.0233	0.0315	0.0314	0.5999
21-FEB-2023	SCI	117.10	116.70	0.0034	0.0265	0.0264	0.5044
21-FEB-2023	SCPL	525.25	534.10	-0.0167	0.0133	0.0133	0.2541
21-FEB-2023	SDBL	119.95	119.85	0.0008	0.0325	0.0324	0.6190
21-FEB-2023	SDL24BEES	111.20	110.96	0.0022	0.0019	0.0019	0.0363
21-FEB-2023	SDL26BEES	110.63	110.67	-0.0004	0.0035	0.0035	0.0669
21-FEB-2023	SEAMECLTD	651.80	677.10	-0.0381	0.0324	0.0324	0.6190
21-FEB-2023	SECURCRED	28.75	27.45	0.0463	0.0309	0.0310	0.5923
21-FEB-2023	SECURKLOUD	40.85	42.50	-0.0396	0.0393	0.0393	0.7508
21-FEB-2023	SEJALLTD	266.05	264.80	0.0047	0.0257	0.0256	0.4891
21-FEB-2023	SELAN	287.10	291.40	-0.0149	0.0350	0.0350	0.6687
21-FEB-2023	SELMC	259.00	264.25	-0.0201	0.0813	0.0811	1.5494
21-FEB-2023	SEPC	15.05	14.55	0.0338	0.0399	0.0399	0.7623
21-FEB-2023	SEPOWER	13.40	13.65	-0.0185	0.0344	0.0343	0.6553
21-FEB-2023	SEQUENT	69.15	68.70	0.0065	0.0303	0.0303	0.5789
21-FEB-2023	SERVOTECH	40.95	40.70	0.0061	0.0341	0.0340	0.6496
21-FEB-2023	SESHAPAPER	261.90	260.70	0.0046	0.0287	0.0286	0.5464
21-FEB-2023	SETCO	8.95	9.25	-0.0330	0.0312	0.0312	0.5961
21-FEB-2023	SETF10GILT	207.01	207.80	-0.0038	0.0067	0.0067	0.1280
21-FEB-2023	SETFGOLD	49.50	49.71	-0.0042	0.0076	0.0076	0.1452
21-FEB-2023	SETFNIF50	184.56	184.91	-0.0019	0.0094	0.0093	0.1777
21-FEB-2023	SETFNIFBK	408.51	409.14	-0.0015	0.0125	0.0125	0.2388
21-FEB-2023	SETFNN50	401.72	402.70	-0.0024	0.0113	0.0113	0.2159
21-FEB-2023	SETUINFRA	1.10	1.15	-0.0445	0.0381	0.0382	0.7298
21-FEB-2023	SFL	1134.75	1156.90	-0.0193	0.0184	0.0184	0.3515
21-FEB-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SGIL	121.15	127.20	-0.0487	0.0266	0.0268	0.5120
21-FEB-2023	SGL	13.30	13.90	-0.0441	0.0308	0.0308	0.5884
21-FEB-2023	SHAHALLOYS	54.20	54.55	-0.0064	0.0381	0.0380	0.7260
21-FEB-2023	SHAILY	1239.30	1284.60	-0.0359	0.0211	0.0212	0.4050
21-FEB-2023	SHAKTIPUMP	414.40	415.50	-0.0027	0.0284	0.0283	0.5407
21-FEB-2023	SHALBY	132.15	136.80	-0.0346	0.0257	0.0258	0.4929
21-FEB-2023	SHALPAINTS	149.65	149.70	-0.0003	0.0270	0.0270	0.5158
21-FEB-2023	SHANKARA	702.05	709.60	-0.0107	0.0276	0.0276	0.5273
21-FEB-2023	SHANTI	19.10	19.10	0.0000	0.0269	0.0268	0.5120
21-FEB-2023	SHANTIGEAR	326.35	331.70	-0.0163	0.0303	0.0302	0.5770
21-FEB-2023	SHARDACROP	481.50	472.65	0.0186	0.0328	0.0327	0.6247
21-FEB-2023	SHARDAMOTR	656.20	657.15	-0.0014	0.0274	0.0274	0.5235
21-FEB-2023	SHAREINDIA	1186.35	1198.55	-0.0102	0.0246	0.0246	0.4700
21-FEB-2023	SHARIABEES	410.36	413.78	-0.0083	0.0114	0.0114	0.2178
21-FEB-2023	SHEMAROO	126.25	126.05	0.0016	0.0366	0.0365	0.6973
21-FEB-2023	SHILPAMED	297.20	272.30	0.0875	0.0282	0.0288	0.5502
21-FEB-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SHIVALIK	662.30	670.80	-0.0128	0.0216	0.0215	0.4108
21-FEB-2023	SHIVAMAUTO	24.00	24.10	-0.0042	0.0307	0.0306	0.5846
21-FEB-2023	SHIVAMILLS	83.05	84.35	-0.0155	0.0354	0.0354	0.6763
21-FEB-2023	SHIVATEX	115.80	115.60	0.0017	0.0360	0.0359	0.6859
21-FEB-2023	SHK	116.85	113.20	0.0317	0.0234	0.0235	0.4490
21-FEB-2023	SHOPERSTOP	649.45	641.25	0.0127	0.0253	0.0253	0.4834
21-FEB-2023	SHRADHA	54.25	51.70	0.0481	0.0391	0.0392	0.7489
21-FEB-2023	SHRADHAIND	48.00	48.00	0.0000	0.0047	0.0047	0.0898
21-FEB-2023	SHREDIGCEM	67.40	67.40	0.0000	0.0235	0.0234	0.4471
21-FEB-2023	SHREECEM	26531.75	26513.35	0.0007	0.0187	0.0187	0.3573
21-FEB-2023	SHREEPUSHK	182.00	179.00	0.0166	0.0302	0.0302	0.5770
21-FEB-2023	SHREERAMA	10.15	10.25	-0.0098	0.0330	0.0329	0.6286
21-FEB-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SHREMINVIT	105.00	105.00	0.0000	0.0023	0.0023	0.0439
21-FEB-2023	SHRENIK	1.15	1.20	-0.0426	0.0369	0.0369	0.7050
21-FEB-2023	SHREYANIND	156.35	159.20	-0.0181	0.0325	0.0325	0.6209
21-FEB-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SHREYAS	254.30	251.95	0.0093	0.0334	0.0333	0.6362
21-FEB-2023	SHRIPISTON	1199.25	1202.85	-0.0030	0.0254	0.0254	0.4853
21-FEB-2023	SHRIRAMFIN	1214.95	1237.20	-0.0181	0.0239	0.0238	0.4547
21-FEB-2023	SHRIRAMPPS	70.30	70.80	-0.0071	0.0217	0.0216	0.4127
21-FEB-2023	SHYAMCENT	18.40	18.70	-0.0162	0.0332	0.0331	0.6324
21-FEB-2023	SHYAMMETL	288.80	290.20	-0.0048	0.0183	0.0182	0.3477
21-FEB-2023	SHYAMTEL	8.75	8.55	0.0231	0.0817	0.0815	1.5571
21-FEB-2023	SIEMENS	3294.05	3196.90	0.0299	0.0168	0.0169	0.3229
21-FEB-2023	SIGACHI	264.65	263.85	0.0030	0.0238	0.0237	0.4528
21-FEB-2023	SIGIND	37.20	37.20	0.0000	0.0336	0.0335	0.6400
21-FEB-2023	SIKKO	87.40	86.35	0.0121	0.0383	0.0382	0.7298
21-FEB-2023	SIL	30.50	30.55	-0.0016	0.0323	0.0322	0.6152
21-FEB-2023	SILGO	20.50	19.95	0.0272	0.0314	0.0314	0.5999
21-FEB-2023	SILINV	296.80	303.80	-0.0233	0.0293	0.0293	0.5598
21-FEB-2023	SILLYMONKS	21.15	22.00	-0.0394	0.0384	0.0384	0.7336
21-FEB-2023	SILVER	67.46	67.80	-0.0050	0.0117	0.0117	0.2235
21-FEB-2023	SILVERBEES	65.12	65.33	-0.0032	0.0120	0.0119	0.2273
21-FEB-2023	SILVERTUC	335.00	329.35	0.0170	0.0167	0.0167	0.3191
21-FEB-2023	SIMBHALS	22.05	22.35	-0.0135	0.0378	0.0377	0.7203
21-FEB-2023	SIMPLEXINF	42.20	43.00	-0.0188	0.0381	0.0381	0.7279
21-FEB-2023	SINTERCOM	100.00	100.00	0.0000	0.0207	0.0207	0.3955
21-FEB-2023	SIRCA	627.45	639.40	-0.0189	0.0102	0.0102	0.1949
21-FEB-2023	SIS	359.10	361.70	-0.0072	0.0175	0.0174	0.3324
21-FEB-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
21-FEB-2023	SITINET	1.25	1.30	-0.0392	0.0435	0.0435	0.8311
21-FEB-2023	SIYSIL	468.55	466.45	0.0045	0.0302	0.0301	0.5751
21-FEB-2023	SJS	427.70	428.85	-0.0027	0.0218	0.0217	0.4146
21-FEB-2023	SJVN	30.85	31.10	-0.0081	0.0193	0.0193	0.3687
21-FEB-2023	SKFINDIA	4463.80	4471.95	-0.0018	0.0184	0.0183	0.3496
21-FEB-2023	SKIPPER	93.90	95.65	-0.0185	0.0358	0.0357	0.6820
21-FEB-2023	SKMEGGPROD	172.85	181.65	-0.0497	0.0332	0.0333	0.6362
21-FEB-2023	SKYGOLD	306.25	301.75	0.0148	0.0213	0.0213	0.4069
21-FEB-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SMARTLINK	140.80	139.70	0.0078	0.0330	0.0330	0.6305
21-FEB-2023	SMCGLOBAL	79.85	77.00	0.0363	0.0162	0.0164	0.3133
21-FEB-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SMLISUZU	707.10	714.00	-0.0097	0.0305	0.0305	0.5827
21-FEB-2023	SMLT	176.25	171.30	0.0285	0.0318	0.0318	0.6075
21-FEB-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SMSLIFE	566.70	569.05	-0.0041	0.0257	0.0257	0.4910
21-FEB-2023	SMSPHARMA	70.60	71.15	-0.0078	0.0269	0.0268	0.5120
21-FEB-2023	SNOWMAN	34.20	34.35	-0.0044	0.0278	0.0277	0.5292
21-FEB-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SOBHA	590.45	588.80	0.0028	0.0268	0.0268	0.5120
21-FEB-2023	SOFTTECH	181.60	165.40	0.0934	0.0265	0.0273	0.5216
21-FEB-2023	SOLARA	371.90	375.10	-0.0086	0.0315	0.0314	0.5999
21-FEB-2023	SOLARINDS	3995.55	3971.75	0.0060	0.0216	0.0216	0.4127
21-FEB-2023	SOMANYCERA	555.00	550.80	0.0076	0.0222	0.0221	0.4222
21-FEB-2023	SOMATEX	18.35	17.30	0.0589	0.0366	0.0368	0.7031
21-FEB-2023	SOMICONVEY	35.95	38.10	-0.0581	0.0343	0.0345	0.6591
21-FEB-2023	SONACOMS	465.80	472.05	-0.0133	0.0235	0.0234	0.4471
21-FEB-2023	SONAMCLOCK	46.05	46.25	-0.0043	0.0264	0.0263	0.5025
21-FEB-2023	SONATSOFTW	722.55	735.95	-0.0184	0.0220	0.0220	0.4203
21-FEB-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
21-FEB-2023	SOTL	263.80	260.20	0.0137	0.0248	0.0247	0.4719
21-FEB-2023	SOUTHBANK	17.15	17.35	-0.0116	0.0298	0.0298	0.5693
21-FEB-2023	SOUTHWEST	113.85	113.70	0.0013	0.0291	0.0291	0.5560
21-FEB-2023	SPAL	315.35	309.45	0.0189	0.0297	0.0297	0.5674
21-FEB-2023	SPANDANA	563.40	578.90	-0.0271	0.0317	0.0316	0.6037
21-FEB-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SPARC	195.40	193.65	0.0090	0.0306	0.0305	0.5827
21-FEB-2023	SPCENET	20.10	20.00	0.0050	0.0318	0.0317	0.6056
21-FEB-2023	SPECIALITY	213.40	211.95	0.0068	0.0362	0.0361	0.6897
21-FEB-2023	SPENCERS	63.70	64.15	-0.0070	0.0279	0.0278	0.5311
21-FEB-2023	SPENTEX	1.15	1.35	-0.1603	0.0443	0.0456	0.8712
21-FEB-2023	SPIC	67.85	68.35	-0.0073	0.0379	0.0378	0.7222
21-FEB-2023	SPICEJET	37.40	38.35	-0.0251	0.0269	0.0269	0.5139
21-FEB-2023	SPLIL	61.20	61.80	-0.0098	0.0422	0.0421	0.8043
21-FEB-2023	SPLPETRO	365.80	370.20	-0.0120	0.0160	0.0159	0.3038
21-FEB-2023	SPMLINFRA	23.55	24.15	-0.0252	0.0376	0.0376	0.7183
21-FEB-2023	SPORTKING	670.75	676.80	-0.0090	0.0229	0.0228	0.4356
21-FEB-2023	SPTL	2.60	2.70	-0.0377	0.0388	0.0388	0.7413
21-FEB-2023	SREEL	174.90	182.55	-0.0428	0.0263	0.0264	0.5044
21-FEB-2023	SRF	2318.25	2312.30	0.0026	0.0203	0.0202	0.3859
21-FEB-2023	SRHHYPOLTD	435.60	447.70	-0.0274	0.0358	0.0358	0.6840
21-FEB-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SRPL	48.65	52.20	-0.0704	0.0336	0.0339	0.6477
21-FEB-2023	SSWL	155.90	155.05	0.0055	0.0245	0.0244	0.4662
21-FEB-2023	STAR	296.95	295.50	0.0049	0.0264	0.0263	0.5025
21-FEB-2023	STARCEMENT	110.65	110.80	-0.0014	0.0206	0.0205	0.3917
21-FEB-2023	STARHEALTH	552.55	566.15	-0.0243	0.0214	0.0215	0.4108
21-FEB-2023	STARPAPER	167.00	169.20	-0.0131	0.0253	0.0253	0.4834
21-FEB-2023	STARTECK	132.65	132.85	-0.0015	0.0239	0.0239	0.4566
21-FEB-2023	STCINDIA	74.15	76.50	-0.0312	0.0333	0.0333	0.6362
21-FEB-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	STEELCAS	507.70	513.30	-0.0110	0.0258	0.0257	0.4910
21-FEB-2023	STEELCITY	58.70	60.85	-0.0360	0.0258	0.0259	0.4948
21-FEB-2023	STEELXIND	14.90	14.90	0.0000	0.0322	0.0321	0.6133
21-FEB-2023	STEL	135.25	136.95	-0.0125	0.0309	0.0309	0.5903
21-FEB-2023	STERTOOLS	321.95	326.95	-0.0154	0.0352	0.0352	0.6725
21-FEB-2023	STLTECH	169.85	170.15	-0.0018	0.0275	0.0274	0.5235
21-FEB-2023	STOVEKRAFT	448.30	451.65	-0.0074	0.0254	0.0253	0.4834
21-FEB-2023	STYLAMIND	1109.40	1119.10	-0.0087	0.0248	0.0248	0.4738
21-FEB-2023	STYRENIX	755.00	756.10	-0.0015	0.0244	0.0243	0.4643
21-FEB-2023	SUBEXLTD	30.35	30.65	-0.0098	0.0347	0.0346	0.6610
21-FEB-2023	SUBROS	290.15	291.85	-0.0058	0.0223	0.0222	0.4241
21-FEB-2023	SUDARSCHEM	369.70	368.75	0.0026	0.0219	0.0219	0.4184
21-FEB-2023	SUKHJITS	395.85	397.95	-0.0053	0.0118	0.0118	0.2254
21-FEB-2023	SULA	369.30	383.85	-0.0386	0.0157	0.0159	0.3038
21-FEB-2023	SUMEETINDS	3.20	3.25	-0.0155	0.0394	0.0394	0.7527
21-FEB-2023	SUMICHEM	459.35	475.70	-0.0350	0.0210	0.0210	0.4012
21-FEB-2023	SUMIT	34.30	35.00	-0.0202	0.0370	0.0370	0.7069
21-FEB-2023	SUMMITSEC	585.35	585.15	0.0003	0.0241	0.0240	0.4585
21-FEB-2023	SUNCLAYLTD	4798.85	4653.05	0.0309	0.0185	0.0186	0.3554
21-FEB-2023	SUNDARAM	2.50	2.55	-0.0198	0.0341	0.0340	0.6496
21-FEB-2023	SUNDARMFIN	2339.40	2327.85	0.0049	0.0172	0.0172	0.3286
21-FEB-2023	SUNDARMHLD	87.30	87.80	-0.0057	0.0217	0.0217	0.4146
21-FEB-2023	SUNDRMBRAK	303.35	301.50	0.0061	0.0210	0.0210	0.4012
21-FEB-2023	SUNDRMFAST	975.30	990.50	-0.0155	0.0183	0.0183	0.3496
21-FEB-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SUNFLAG	143.10	140.35	0.0194	0.0356	0.0355	0.6782
21-FEB-2023	SUNPHARMA	971.60	984.40	-0.0131	0.0143	0.0143	0.2732
21-FEB-2023	SUNTECK	317.35	318.95	-0.0050	0.0248	0.0248	0.4738
21-FEB-2023	SUNTV	443.45	450.40	-0.0156	0.0198	0.0198	0.3783
21-FEB-2023	SUPERHOUSE	247.85	252.10	-0.0170	0.0351	0.0350	0.6687
21-FEB-2023	SUPERSPIN	8.25	8.25	0.0000	0.0343	0.0342	0.6534
21-FEB-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SUPRAJIT	350.20	356.05	-0.0166	0.0218	0.0218	0.4165
21-FEB-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	SUPREMEENG	1.05	1.05	0.0000	0.0315	0.0314	0.5999
21-FEB-2023	SUPREMEIND	2756.85	2701.40	0.0203	0.0197	0.0197	0.3764
21-FEB-2023	SUPREMEINF	21.15	21.15	0.0000	0.0380	0.0379	0.7241
21-FEB-2023	SUPRIYA	208.60	213.25	-0.0220	0.0249	0.0249	0.4757
21-FEB-2023	SURANASOL	20.10	19.60	0.0252	0.0348	0.0347	0.6629
21-FEB-2023	SURANAT&P	9.45	9.60	-0.0157	0.0354	0.0353	0.6744
21-FEB-2023	SURYALAXMI	56.75	53.15	0.0655	0.0317	0.0319	0.6094
21-FEB-2023	SURYAROSNI	672.75	675.00	-0.0033	0.0311	0.0310	0.5923
21-FEB-2023	SURYODAY	100.25	100.90	-0.0065	0.0291	0.0290	0.5540
21-FEB-2023	SUTLEJTEX	49.75	49.15	0.0121	0.0290	0.0289	0.5521
21-FEB-2023	SUULD	23.35	22.40	0.0415	0.0346	0.0347	0.6629
21-FEB-2023	SUVEN	56.85	57.85	-0.0174	0.0288	0.0287	0.5483
21-FEB-2023	SUVENPHAR	481.30	481.15	0.0003	0.0203	0.0203	0.3878
21-FEB-2023	SUVIDHAA	4.25	4.25	0.0000	0.0317	0.0316	0.6037
21-FEB-2023	SUZLON	8.40	8.55	-0.0177	0.0397	0.0396	0.7566
21-FEB-2023	SVPGLOB	21.30	26.60	-0.2222	0.0363	0.0394	0.7527
21-FEB-2023	SWANENERGY	262.50	270.15	-0.0287	0.0328	0.0328	0.6266
21-FEB-2023	SWARAJENG	1571.40	1587.55	-0.0102	0.0167	0.0167	0.3191
21-FEB-2023	SWELECTES	289.30	293.60	-0.0148	0.0328	0.0327	0.6247
21-FEB-2023	SWSOLAR	298.05	293.95	0.0139	0.0252	0.0251	0.4795
21-FEB-2023	SYMPHONY	1110.00	1060.05	0.0460	0.0179	0.0181	0.3458
21-FEB-2023	SYNCOMF	6.65	6.90	-0.0369	0.0153	0.0155	0.2961
21-FEB-2023	SYNGENE	575.60	565.35	0.0180	0.0173	0.0173	0.3305
21-FEB-2023	SYRMA	265.40	258.25	0.0273	0.0147	0.0148	0.2828
21-FEB-2023	TAINWALCHM	102.50	104.00	-0.0145	0.0404	0.0403	0.7699
21-FEB-2023	TAJGVK	180.55	180.50	0.0003	0.0253	0.0252	0.4814
21-FEB-2023	TAKE	19.05	19.00	0.0026	0.0287	0.0286	0.5464
21-FEB-2023	TALBROAUTO	462.50	478.00	-0.0330	0.0306	0.0306	0.5846
21-FEB-2023	TANLA	646.45	665.20	-0.0286	0.0337	0.0337	0.6438
21-FEB-2023	TANTIACONS	11.05	11.00	0.0045	0.0487	0.0486	0.9285
21-FEB-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	TARAPUR	4.05	4.15	-0.0244	0.0398	0.0397	0.7585
21-FEB-2023	TARC	37.60	37.80	-0.0053	0.0272	0.0271	0.5177
21-FEB-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	TARMAT	63.60	61.55	0.0328	0.0374	0.0373	0.7126
21-FEB-2023	TARSONS	612.70	611.20	0.0025	0.0220	0.0220	0.4203
21-FEB-2023	TASTYBITE	9044.40	9104.85	-0.0067	0.0218	0.0217	0.4146
21-FEB-2023	TATACHEM	1000.25	1010.95	-0.0106	0.0215	0.0215	0.4108
21-FEB-2023	TATACOFFEE	210.70	209.35	0.0064	0.0184	0.0183	0.3496
21-FEB-2023	TATACOMM	1230.50	1238.20	-0.0062	0.0215	0.0215	0.4108
21-FEB-2023	TATACONSUM	726.20	721.80	0.0061	0.0157	0.0156	0.2980
21-FEB-2023	TATAELXSI	6661.80	6667.20	-0.0008	0.0244	0.0244	0.4662
21-FEB-2023	TATAINVEST	2066.90	2107.15	-0.0193	0.0234	0.0234	0.4471
21-FEB-2023	TATAMETALI	783.80	777.25	0.0084	0.0216	0.0215	0.4108
21-FEB-2023	TATAMOTORS	436.50	443.00	-0.0148	0.0236	0.0236	0.4509
21-FEB-2023	TATAMTRDVR	219.85	221.85	-0.0091	0.0275	0.0274	0.5235
21-FEB-2023	TATAPOWER	207.95	203.80	0.0202	0.0222	0.0222	0.4241
21-FEB-2023	TATASTEEL	113.15	112.35	0.0071	0.0233	0.0232	0.4432
21-FEB-2023	TATASTLLP	657.40	658.65	-0.0019	0.0238	0.0238	0.4547
21-FEB-2023	TATVA	1960.45	1967.70	-0.0037	0.0184	0.0183	0.3496
21-FEB-2023	TBZ	69.25	71.05	-0.0257	0.0252	0.0252	0.4814
21-FEB-2023	TCI	650.55	649.35	0.0018	0.0270	0.0269	0.5139
21-FEB-2023	TCIEXP	1547.10	1533.85	0.0086	0.0240	0.0239	0.4566
21-FEB-2023	TCNSBRANDS	460.65	467.55	-0.0149	0.0276	0.0276	0.5273
21-FEB-2023	TCPLPACK	1355.45	1373.55	-0.0133	0.0356	0.0356	0.6801
21-FEB-2023	TCS	3450.95	3487.25	-0.0105	0.0139	0.0139	0.2656
21-FEB-2023	TDPOWERSYS	134.00	136.60	-0.0192	0.0315	0.0314	0.5999
21-FEB-2023	TEAMLEASE	2516.95	2518.25	-0.0005	0.0226	0.0225	0.4299
21-FEB-2023	TECH	31.57	31.85	-0.0088	0.0120	0.0120	0.2293
21-FEB-2023	TECHIN	8.95	8.55	0.0457	0.0394	0.0395	0.7546
21-FEB-2023	TECHM	1134.45	1144.20	-0.0086	0.0188	0.0187	0.3573
21-FEB-2023	TECHNOE	349.10	355.80	-0.0190	0.0233	0.0233	0.4451
21-FEB-2023	TEGA	632.50	640.25	-0.0122	0.0181	0.0181	0.3458
21-FEB-2023	TEJASNET	602.90	601.90	0.0017	0.0317	0.0316	0.6037
21-FEB-2023	TEMBO	160.10	160.65	-0.0034	0.0312	0.0311	0.5942
21-FEB-2023	TERASOFT	39.50	40.30	-0.0201	0.0369	0.0369	0.7050
21-FEB-2023	TEXINFRA	53.45	54.15	-0.0130	0.0233	0.0233	0.4451
21-FEB-2023	TEXMOPIPES	54.30	54.45	-0.0028	0.0309	0.0308	0.5884
21-FEB-2023	TEXRAIL	46.20	46.85	-0.0140	0.0335	0.0334	0.6381
21-FEB-2023	TFCILTD	72.30	72.40	-0.0014	0.0306	0.0305	0.5827
21-FEB-2023	TFL	9.00	8.80	0.0225	0.0367	0.0367	0.7012
21-FEB-2023	TGBHOTELS	9.50	9.65	-0.0157	0.0348	0.0347	0.6629
21-FEB-2023	THANGAMAYL	1011.20	1011.50	-0.0003	0.0235	0.0235	0.4490
21-FEB-2023	THEINVEST	81.30	83.15	-0.0225	0.0281	0.0281	0.5368
21-FEB-2023	THEMISMED	1328.45	1334.15	-0.0043	0.0307	0.0306	0.5846
21-FEB-2023	THERMAX	2000.15	2015.35	-0.0076	0.0215	0.0214	0.4088
21-FEB-2023	THOMASCOOK	64.75	64.80	-0.0008	0.0274	0.0273	0.5216
21-FEB-2023	THOMASCOTT	42.60	44.35	-0.0403	0.0469	0.0469	0.8960
21-FEB-2023	THYROCARE	479.00	474.90	0.0086	0.0239	0.0239	0.4566
21-FEB-2023	TI	114.75	113.55	0.0105	0.0292	0.0291	0.5560
21-FEB-2023	TIDEWATER	962.05	969.75	-0.0080	0.0199	0.0198	0.3783
21-FEB-2023	TIIL	1083.70	1050.35	0.0313	0.0327	0.0327	0.6247
21-FEB-2023	TIINDIA	2547.70	2471.80	0.0302	0.0252	0.0252	0.4814
21-FEB-2023	TIJARIA	6.50	6.75	-0.0377	0.0320	0.0321	0.6133
21-FEB-2023	TIL	159.95	160.25	-0.0019	0.0361	0.0360	0.6878
21-FEB-2023	TIMESGTY	48.35	47.40	0.0198	0.0394	0.0393	0.7508
21-FEB-2023	TIMETECHNO	88.50	83.90	0.0534	0.0292	0.0293	0.5598
21-FEB-2023	TIMKEN	3055.40	3147.25	-0.0296	0.0259	0.0259	0.4948
21-FEB-2023	TINPLATE	326.00	324.70	0.0040	0.0255	0.0255	0.4872
21-FEB-2023	TIPSFILMS	403.45	408.05	-0.0113	0.0309	0.0309	0.5903
21-FEB-2023	TIPSINDLTD	1562.60	1618.35	-0.0351	0.0276	0.0276	0.5273
21-FEB-2023	TIRUMALCHM	186.15	186.10	0.0003	0.0300	0.0299	0.5712
21-FEB-2023	TIRUPATIFL	14.10	14.35	-0.0176	0.0358	0.0358	0.6840
21-FEB-2023	TITAN	2463.60	2474.20	-0.0043	0.0173	0.0173	0.3305
21-FEB-2023	TMB	455.35	451.80	0.0078	0.0089	0.0089	0.1700
21-FEB-2023	TNIDETF	56.59	56.66	-0.0012	0.0102	0.0102	0.1949
21-FEB-2023	TNPETRO	82.15	83.60	-0.0175	0.0252	0.0251	0.4795
21-FEB-2023	TNPL	225.85	225.65	0.0009	0.0266	0.0266	0.5082
21-FEB-2023	TNTELE	7.05	7.25	-0.0280	0.0387	0.0387	0.7394
21-FEB-2023	TOKYOPLAST	93.30	93.05	0.0027	0.0298	0.0297	0.5674
21-FEB-2023	TORNTPHARM	1484.95	1481.85	0.0021	0.0155	0.0154	0.2942
21-FEB-2023	TORNTPOWER	517.90	511.45	0.0125	0.0204	0.0203	0.3878
21-FEB-2023	TOTAL	132.25	130.40	0.0141	0.0371	0.0370	0.7069
21-FEB-2023	TOUCHWOOD	161.70	154.00	0.0488	0.0341	0.0342	0.6534
21-FEB-2023	TPLPLASTEH	32.15	32.65	-0.0154	0.0407	0.0406	0.7757
21-FEB-2023	TRACXN	76.60	78.45	-0.0239	0.0229	0.0229	0.4375
21-FEB-2023	TREEHOUSE	12.55	13.55	-0.0767	0.0367	0.0370	0.7069
21-FEB-2023	TREJHARA	66.10	64.30	0.0276	0.0350	0.0350	0.6687
21-FEB-2023	TRENT	1338.10	1343.85	-0.0043	0.0213	0.0213	0.4069
21-FEB-2023	TRF	167.80	166.65	0.0069	0.0330	0.0330	0.6305
21-FEB-2023	TRIDENT	31.55	31.95	-0.0126	0.0262	0.0262	0.5006
21-FEB-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	TRIGYN	104.35	99.50	0.0476	0.0319	0.0320	0.6114
21-FEB-2023	TRIL	59.25	60.05	-0.0134	0.0406	0.0405	0.7738
21-FEB-2023	TRITURBINE	306.20	299.85	0.0210	0.0291	0.0291	0.5560
21-FEB-2023	TRIVENI	275.95	279.35	-0.0122	0.0323	0.0323	0.6171
21-FEB-2023	TRU	65.50	60.70	0.0761	0.0333	0.0337	0.6438
21-FEB-2023	TTKHLTCARE	924.15	937.05	-0.0139	0.0263	0.0263	0.5025
21-FEB-2023	TTKPRESTIG	745.40	755.75	-0.0138	0.0201	0.0201	0.3840
21-FEB-2023	TTL	73.50	74.25	-0.0102	0.0306	0.0305	0.5827
21-FEB-2023	TTML	59.70	63.80	-0.0664	0.0373	0.0375	0.7164
21-FEB-2023	TV18BRDCST	32.35	32.50	-0.0046	0.0327	0.0326	0.6228
21-FEB-2023	TVSELECT	339.60	337.65	0.0058	0.0378	0.0377	0.7203
21-FEB-2023	TVSMOTOR	1125.80	1130.75	-0.0044	0.0198	0.0197	0.3764
21-FEB-2023	TVSSRICHAK	2863.40	2896.25	-0.0114	0.0267	0.0266	0.5082
21-FEB-2023	TVTODAY	215.65	216.65	-0.0046	0.0262	0.0262	0.5006
21-FEB-2023	TVVISION	2.65	2.65	0.0000	0.0600	0.0598	1.1425
21-FEB-2023	TWL	211.15	218.35	-0.0335	0.0303	0.0304	0.5808
21-FEB-2023	UBL	1464.35	1459.10	0.0036	0.0156	0.0155	0.2961
21-FEB-2023	UCALFUEL	120.35	112.50	0.0675	0.0248	0.0252	0.4814
21-FEB-2023	UCOBANK	24.15	25.45	-0.0524	0.0308	0.0310	0.5923
21-FEB-2023	UDAICEMENT	30.95	30.45	0.0163	0.0196	0.0196	0.3745
21-FEB-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	UFLEX	477.75	486.20	-0.0175	0.0218	0.0218	0.4165
21-FEB-2023	UFO	80.15	80.00	0.0019	0.0252	0.0251	0.4795
21-FEB-2023	UGARSUGAR	96.45	97.85	-0.0144	0.0368	0.0367	0.7012
21-FEB-2023	UGROCAP	153.60	153.55	0.0003	0.0230	0.0230	0.4394
21-FEB-2023	UJAAS	2.00	1.95	0.0253	0.0297	0.0296	0.5655
21-FEB-2023	UJJIVAN	263.40	262.40	0.0038	0.0304	0.0303	0.5789
21-FEB-2023	UJJIVANSFB	27.90	27.30	0.0217	0.0273	0.0273	0.5216
21-FEB-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ULTRACEMCO	7340.65	7426.85	-0.0117	0.0162	0.0161	0.3076
21-FEB-2023	UMAEXPORTS	44.65	44.90	-0.0056	0.0242	0.0242	0.4623
21-FEB-2023	UMANGDAIRY	59.45	60.65	-0.0200	0.0292	0.0291	0.5560
21-FEB-2023	UMESLTD	3.90	4.10	-0.0500	0.0498	0.0498	0.9514
21-FEB-2023	UNICHEMLAB	324.70	325.85	-0.0035	0.0327	0.0326	0.6228
21-FEB-2023	UNIDT	225.75	228.50	-0.0121	0.0309	0.0309	0.5903
21-FEB-2023	UNIENTER	156.05	158.65	-0.0165	0.0280	0.0280	0.5349
21-FEB-2023	UNIINFO	18.90	19.10	-0.0105	0.0340	0.0339	0.6477
21-FEB-2023	UNIONBANK	69.55	70.40	-0.0121	0.0302	0.0301	0.5751
21-FEB-2023	UNIPARTS	577.95	569.25	0.0152	0.0082	0.0082	0.1567
21-FEB-2023	UNITECH	1.50	1.50	0.0000	0.0319	0.0318	0.6075
21-FEB-2023	UNITEDPOLY	97.55	98.90	-0.0137	0.0390	0.0389	0.7432
21-FEB-2023	UNITEDTEA	277.25	275.15	0.0076	0.0235	0.0234	0.4471
21-FEB-2023	UNIVASTU	88.80	90.20	-0.0156	0.0396	0.0395	0.7546
21-FEB-2023	UNIVCABLES	381.30	363.55	0.0477	0.0338	0.0339	0.6477
21-FEB-2023	UNIVPHOTO	411.15	406.45	0.0115	0.0373	0.0373	0.7126
21-FEB-2023	UNOMINDA	502.90	510.70	-0.0154	0.0222	0.0222	0.4241
21-FEB-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	UPL	747.15	757.95	-0.0144	0.0194	0.0194	0.3706
21-FEB-2023	URJA	8.40	8.60	-0.0235	0.0318	0.0317	0.6056
21-FEB-2023	USHAMART	175.55	180.70	-0.0289	0.0336	0.0336	0.6419
21-FEB-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	UTIAMC	675.00	670.30	0.0070	0.0237	0.0236	0.4509
21-FEB-2023	UTIBANKETF	41.12	41.59	-0.0114	0.0124	0.0124	0.2369
21-FEB-2023	UTINEXT50	40.45	40.49	-0.0010	0.0181	0.0181	0.3458
21-FEB-2023	UTINIFTETF	1901.10	1908.45	-0.0039	0.0115	0.0115	0.2197
21-FEB-2023	UTISENSETF	645.98	647.83	-0.0029	0.0104	0.0104	0.1987
21-FEB-2023	UTISXN50	49.08	48.78	0.0061	0.0168	0.0168	0.3210
21-FEB-2023	UTTAMSUGAR	252.00	254.40	-0.0095	0.0365	0.0364	0.6954
21-FEB-2023	V2RETAIL	87.55	86.70	0.0098	0.0315	0.0315	0.6018
21-FEB-2023	VADILALIND	2666.35	2550.65	0.0444	0.0299	0.0299	0.5712
21-FEB-2023	VAIBHAVGBL	328.40	335.60	-0.0217	0.0258	0.0258	0.4929
21-FEB-2023	VAISHALI	169.45	163.65	0.0348	0.0363	0.0363	0.6935
21-FEB-2023	VAKRANGEE	23.30	23.25	0.0021	0.0333	0.0332	0.6343
21-FEB-2023	VALIANTORG	413.55	420.80	-0.0174	0.0288	0.0288	0.5502
21-FEB-2023	VARDHACRLC	50.20	50.30	-0.0020	0.0264	0.0263	0.5025
21-FEB-2023	VARDMNPOLY	19.70	19.95	-0.0126	0.0308	0.0307	0.5865
21-FEB-2023	VARROC	264.40	258.15	0.0239	0.0274	0.0274	0.5235
21-FEB-2023	VASCONEQ	31.25	31.60	-0.0111	0.0351	0.0350	0.6687
21-FEB-2023	VASWANI	23.15	23.95	-0.0340	0.0418	0.0418	0.7986
21-FEB-2023	VBL	1324.50	1307.50	0.0129	0.0258	0.0257	0.4910
21-FEB-2023	VCL	2.75	2.85	-0.0357	0.0422	0.0422	0.8062
21-FEB-2023	VEDL	308.05	310.85	-0.0090	0.0264	0.0264	0.5044
21-FEB-2023	VENKEYS	1693.35	1709.35	-0.0094	0.0244	0.0243	0.4643
21-FEB-2023	VENUSPIPES	720.40	722.70	-0.0032	0.0147	0.0147	0.2808
21-FEB-2023	VENUSREM	148.65	148.25	0.0027	0.0314	0.0313	0.5980
21-FEB-2023	VERANDA	202.20	205.45	-0.0159	0.0283	0.0283	0.5407
21-FEB-2023	VERTOZ	203.70	194.00	0.0488	0.0359	0.0360	0.6878
21-FEB-2023	VESUVIUS	1794.45	1790.20	0.0024	0.0225	0.0225	0.4299
21-FEB-2023	VETO	93.20	95.70	-0.0265	0.0293	0.0293	0.5598
21-FEB-2023	VGUARD	250.85	246.10	0.0191	0.0174	0.0174	0.3324
21-FEB-2023	VHL	2672.30	2720.60	-0.0179	0.0261	0.0261	0.4986
21-FEB-2023	VIDHIING	329.95	330.40	-0.0014	0.0255	0.0254	0.4853
21-FEB-2023	VIJAYA	389.80	401.80	-0.0303	0.0248	0.0248	0.4738
21-FEB-2023	VIJIFIN	2.65	2.65	0.0000	0.0433	0.0432	0.8253
21-FEB-2023	VIKASECO	3.00	3.00	0.0000	0.0359	0.0358	0.6840
21-FEB-2023	VIKASLIFE	4.00	4.00	0.0000	0.0326	0.0325	0.6209
21-FEB-2023	VIKASPROP	0.55	0.55	0.0000	0.0433	0.0432	0.8253
21-FEB-2023	VIKASWSP	1.25	1.30	-0.0392	0.0294	0.0295	0.5636
21-FEB-2023	VIMTALABS	318.65	309.40	0.0295	0.0304	0.0304	0.5808
21-FEB-2023	VINATIORGA	1859.00	1864.75	-0.0031	0.0190	0.0189	0.3611
21-FEB-2023	VINDHYATEL	1651.35	1645.85	0.0033	0.0254	0.0253	0.4834
21-FEB-2023	VINEETLAB	55.60	55.00	0.0109	0.0333	0.0332	0.6343
21-FEB-2023	VINNY	303.35	289.05	0.0483	0.0205	0.0207	0.3955
21-FEB-2023	VINYLINDIA	369.80	367.45	0.0064	0.0367	0.0366	0.6992
21-FEB-2023	VIPCLOTHNG	43.00	42.25	0.0176	0.0301	0.0301	0.5751
21-FEB-2023	VIPIND	660.70	661.65	-0.0014	0.0226	0.0226	0.4318
21-FEB-2023	VIPULLTD	13.15	13.40	-0.0188	0.0311	0.0311	0.5942
21-FEB-2023	VIRESCENT	95.00	95.00	0.0000	0.0021	0.0021	0.0401
21-FEB-2023	VISAKAIND	386.30	383.25	0.0079	0.0237	0.0236	0.4509
21-FEB-2023	VISASTEEL	12.70	12.80	-0.0078	0.0320	0.0319	0.6094
21-FEB-2023	VISESHINFO	0.45	0.50	-0.1054	0.0698	0.0700	1.3373
21-FEB-2023	VISHAL	19.85	20.20	-0.0175	0.0282	0.0282	0.5388
21-FEB-2023	VISHNU	293.70	288.80	0.0168	0.0286	0.0286	0.5464
21-FEB-2023	VISHWARAJ	15.85	15.85	0.0000	0.0268	0.0267	0.5101
21-FEB-2023	VISISTH	5.25	5.25	0.0000	0.0025	0.0025	0.0478
21-FEB-2023	VIVIDHA	1.00	1.00	0.0000	0.0483	0.0482	0.9209
21-FEB-2023	VLSFINANCE	161.40	163.75	-0.0145	0.0276	0.0276	0.5273
21-FEB-2023	VMART	2450.70	2483.90	-0.0135	0.0212	0.0212	0.4050
21-FEB-2023	VOLTAMP	2867.50	2855.25	0.0043	0.0270	0.0269	0.5139
21-FEB-2023	VOLTAS	895.70	873.05	0.0256	0.0183	0.0184	0.3515
21-FEB-2023	VRLLOG	566.95	557.60	0.0166	0.0263	0.0262	0.5006
21-FEB-2023	VSSL	327.80	343.40	-0.0465	0.0275	0.0276	0.5273
21-FEB-2023	VSTIND	3134.65	3106.70	0.0090	0.0135	0.0135	0.2579
21-FEB-2023	VSTTILLERS	2275.90	2194.70	0.0363	0.0215	0.0216	0.4127
21-FEB-2023	VTL	314.25	310.90	0.0107	0.0264	0.0263	0.5025
21-FEB-2023	WABAG	323.45	326.30	-0.0088	0.0258	0.0258	0.4929
21-FEB-2023	WALCHANNAG	62.75	61.80	0.0153	0.0318	0.0317	0.6056
21-FEB-2023	WANBURY	40.15	39.45	0.0176	0.0273	0.0273	0.5216
21-FEB-2023	WATERBASE	70.80	71.30	-0.0070	0.0228	0.0228	0.4356
21-FEB-2023	WEALTH	340.70	338.10	0.0077	0.0347	0.0346	0.6610
21-FEB-2023	WEBELSOLAR	81.35	81.15	0.0025	0.0335	0.0334	0.6381
21-FEB-2023	WEIZMANIND	100.60	101.35	-0.0074	0.0455	0.0454	0.8674
21-FEB-2023	WEL	221.50	218.10	0.0155	0.0315	0.0315	0.6018
21-FEB-2023	WELCORP	192.95	192.95	0.0000	0.0304	0.0303	0.5789
21-FEB-2023	WELENT	137.00	135.90	0.0081	0.0291	0.0291	0.5560
21-FEB-2023	WELINV	266.50	269.45	-0.0110	0.0333	0.0332	0.6343
21-FEB-2023	WELSPUNIND	70.75	70.65	0.0014	0.0278	0.0277	0.5292
21-FEB-2023	WENDT	8694.55	8662.65	0.0037	0.0225	0.0225	0.4299
21-FEB-2023	WESTLIFE	681.05	666.20	0.0220	0.0209	0.0209	0.3993
21-FEB-2023	WEWIN	42.70	41.75	0.0225	0.0261	0.0261	0.4986
21-FEB-2023	WHEELS	518.55	523.35	-0.0092	0.0213	0.0212	0.4050
21-FEB-2023	WHIRLPOOL	1298.00	1296.70	0.0010	0.0162	0.0162	0.3095
21-FEB-2023	WILLAMAGOR	20.40	21.05	-0.0314	0.0923	0.0921	1.7596
21-FEB-2023	WINDLAS	250.20	255.40	-0.0206	0.0181	0.0181	0.3458
21-FEB-2023	WINDMACHIN	43.95	42.60	0.0312	0.0360	0.0360	0.6878
21-FEB-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	WINPRO	3.50	3.55	-0.0142	0.0338	0.0338	0.6457
21-FEB-2023	WIPL	89.00	90.05	-0.0117	0.0278	0.0277	0.5292
21-FEB-2023	WIPRO	402.75	407.05	-0.0106	0.0160	0.0160	0.3057
21-FEB-2023	WOCKPHARMA	192.80	188.90	0.0204	0.0266	0.0266	0.5082
21-FEB-2023	WONDERLA	417.15	423.20	-0.0144	0.0284	0.0283	0.5407
21-FEB-2023	WORTH	103.45	102.00	0.0141	0.0299	0.0298	0.5693
21-FEB-2023	WSTCSTPAPR	497.15	500.50	-0.0067	0.0299	0.0298	0.5693
21-FEB-2023	XCHANGING	59.10	60.00	-0.0151	0.0290	0.0289	0.5521
21-FEB-2023	XELPMOC	134.50	135.50	-0.0074	0.0313	0.0312	0.5961
21-FEB-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
21-FEB-2023	XPROINDIA	540.00	552.80	-0.0234	0.0331	0.0331	0.6324
21-FEB-2023	YAARI	13.15	13.30	-0.0113	0.0445	0.0444	0.8483
21-FEB-2023	YESBANK	16.70	16.60	0.0060	0.0323	0.0322	0.6152
21-FEB-2023	YUKEN	538.95	538.55	0.0007	0.0213	0.0213	0.4069
21-FEB-2023	ZEEL	210.65	214.95	-0.0202	0.0277	0.0276	0.5273
21-FEB-2023	ZEELEARN	3.85	4.25	-0.0988	0.0337	0.0343	0.6553
21-FEB-2023	ZEEMEDIA	9.80	10.10	-0.0302	0.0309	0.0309	0.5903
21-FEB-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ZENITHEXPO	103.70	98.80	0.0484	0.0394	0.0395	0.7546
21-FEB-2023	ZENITHSTL	4.65	4.65	0.0000	0.0651	0.0649	1.2399
21-FEB-2023	ZENSARTECH	293.45	271.20	0.0789	0.0244	0.0250	0.4776
21-FEB-2023	ZENTEC	256.75	251.35	0.0213	0.0289	0.0289	0.5521
21-FEB-2023	ZFCVINDIA	10196.75	10190.40	0.0006	0.0157	0.0156	0.2980
21-FEB-2023	ZIMLAB	75.10	73.65	0.0195	0.0129	0.0129	0.2465
21-FEB-2023	ZODIAC	104.40	104.45	-0.0005	0.0291	0.0291	0.5560
21-FEB-2023	ZODIACLOTH	91.40	92.30	-0.0098	0.0247	0.0246	0.4700
21-FEB-2023	ZOMATO	55.35	54.60	0.0136	0.0361	0.0360	0.6878
21-FEB-2023	ZOTA	311.05	305.95	0.0165	0.0286	0.0285	0.5445
21-FEB-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
21-FEB-2023	ZUARI	143.95	142.35	0.0112	0.0329	0.0328	0.6266
21-FEB-2023	ZUARIIND	116.20	119.25	-0.0259	0.0301	0.0300	0.5731
21-FEB-2023	ZYDUSLIFE	468.50	464.45	0.0087	0.0174	0.0173	0.3305
21-FEB-2023	ZYDUSWELL	1461.95	1445.45	0.0114	0.0151	0.0151	0.2885
21-FEB-2023	503671	-	-	-	-	-	-
21-FEB-2023	503893	-	-	-	-	-	-
21-FEB-2023	504346	-	-	-	-	-	-
21-FEB-2023	506024	-	-	-	-	-	-
21-FEB-2023	506042	-	-	-	-	-	-
21-FEB-2023	506120	-	-	-	-	-	-
21-FEB-2023	506162	-	-	-	-	-	-
21-FEB-2023	506945	-	-	-	-	-	-
21-FEB-2023	507543	-	-	-	-	-	-
21-FEB-2023	507663	-	-	-	-	-	-
21-FEB-2023	509046	-	-	-	-	-	-
21-FEB-2023	509782	-	-	-	-	-	-
21-FEB-2023	509917	-	-	-	-	-	-
21-FEB-2023	512004	-	-	-	-	-	-
21-FEB-2023	512038	-	-	-	-	-	-
21-FEB-2023	512060	-	-	-	-	-	-
21-FEB-2023	512063	-	-	-	-	-	-
21-FEB-2023	512153	-	-	-	-	-	-
21-FEB-2023	512157	-	-	-	-	-	-
21-FEB-2023	512195	-	-	-	-	-	-
21-FEB-2023	512245	-	-	-	-	-	-
21-FEB-2023	512291	-	-	-	-	-	-
21-FEB-2023	512303	-	-	-	-	-	-
21-FEB-2023	512337	-	-	-	-	-	-
21-FEB-2023	512404	-	-	-	-	-	-
21-FEB-2023	512433	-	-	-	-	-	-
21-FEB-2023	512445	-	-	-	-	-	-
21-FEB-2023	512461	-	-	-	-	-	-
21-FEB-2023	521003	-	-	-	-	-	-
21-FEB-2023	524046	-	-	-	-	-	-
21-FEB-2023	524546	-	-	-	-	-	-
21-FEB-2023	526349	-	-	-	-	-	-
21-FEB-2023	526675	-	-	-	-	-	-
21-FEB-2023	526877	-	-	-	-	-	-
21-FEB-2023	526959	-	-	-	-	-	-
21-FEB-2023	531628	-	-	-	-	-	-
21-FEB-2023	531971	-	-	-	-	-	-
21-FEB-2023	531997	-	-	-	-	-	-
21-FEB-2023	532105	-	-	-	-	-	-
21-FEB-2023	532138	-	-	-	-	-	-
21-FEB-2023	539683	-	-	-	-	-	-
21-FEB-2023	540467	-	-	-	-	-	-
21-FEB-2023	542931	-	-	-	-	-	-
21-FEB-2023	543225	-	-	-	-	-	-
21-FEB-2023	ABHIINFRA	-	-	-	-	-	-
21-FEB-2023	AGGARSAIN	-	-	-	-	-	-
21-FEB-2023	ANKUR	-	-	-	-	-	-
21-FEB-2023	ARIHANTCFL	-	-	-	-	-	-
21-FEB-2023	AYUSHMAN	-	-	-	-	-	-
21-FEB-2023	BALAJIAGRO	-	-	-	-	-	-
21-FEB-2023	BESWASTH	-	-	-	-	-	-
21-FEB-2023	BHARAT	-	-	-	-	-	-
21-FEB-2023	CRESCENT	-	-	-	-	-	-
21-FEB-2023	DELTA	-	-	-	-	-	-
21-FEB-2023	DIDL	-	-	-	-	-	-
21-FEB-2023	GANODAYA	-	-	-	-	-	-
21-FEB-2023	GOALPOST	-	-	-	-	-	-
21-FEB-2023	HIGHWAYS	-	-	-	-	-	-
21-FEB-2023	HINDISPAT	-	-	-	-	-	-
21-FEB-2023	ISCCL	-	-	-	-	-	-
21-FEB-2023	JDSFIN	-	-	-	-	-	-
21-FEB-2023	JOYREALTY	-	-	-	-	-	-
21-FEB-2023	KAPILRAJ	-	-	-	-	-	-
21-FEB-2023	KCLL	-	-	-	-	-	-
21-FEB-2023	KTKSENSEX	-	-	-	-	-	-
21-FEB-2023	LARK	-	-	-	-	-	-
21-FEB-2023	MACORPACK	-	-	-	-	-	-
21-FEB-2023	MILIAIND	-	-	-	-	-	-
21-FEB-2023	OSEINTRUST	-	-	-	-	-	-
21-FEB-2023	PACT	-	-	-	-	-	-
21-FEB-2023	PARTAPIND	-	-	-	-	-	-
21-FEB-2023	PHF	-	-	-	-	-	-
21-FEB-2023	RATHIIND	-	-	-	-	-	-
21-FEB-2023	RICHNRICH	-	-	-	-	-	-
21-FEB-2023	SAGL	-	-	-	-	-	-
21-FEB-2023	SARVARAYA	-	-	-	-	-	-
21-FEB-2023	SGEL	-	-	-	-	-	-
21-FEB-2023	SHAKUMBHRI	-	-	-	-	-	-
21-FEB-2023	SHIVOM	-	-	-	-	-	-
21-FEB-2023	SHREETULSI	-	-	-	-	-	-
21-FEB-2023	SIGACHI1	-	-	-	-	-	-
21-FEB-2023	SNSDIAGNOS	-	-	-	-	-	-
21-FEB-2023	SPMLINDIA	-	-	-	-	-	-
21-FEB-2023	SSF	-	-	-	-	-	-
21-FEB-2023	SUNAYANA	-	-	-	-	-	-
21-FEB-2023	SUNDIST	-	-	-	-	-	-
21-FEB-2023	SWATI	-	-	-	-	-	-
21-FEB-2023	TECHAINPOW	-	-	-	-	-	-
21-FEB-2023	UCIL	-	-	-	-	-	-
21-FEB-2023	VPL	-	-	-	-	-	-