nse-daily-volatility-report-2023-03-09.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
09-MAR-2023	20MICRONS	72.75	71.50	0.0173	0.0324	0.0324	0.6190
09-MAR-2023	21STCENMGM	16.80	17.05	-0.0148	0.0166	0.0165	0.3152
09-MAR-2023	360ONE	440.10	442.30	-0.0050	0.0211	0.0210	0.4012
09-MAR-2023	3IINFOLTD	33.15	33.25	-0.0030	0.0246	0.0245	0.4681
09-MAR-2023	3MINDIA	23537.95	23626.85	-0.0038	0.0174	0.0173	0.3305
09-MAR-2023	3PLAND	22.05	21.80	0.0114	0.0423	0.0422	0.8062
09-MAR-2023	4THDIM	41.35	40.60	0.0183	0.0178	0.0178	0.3401
09-MAR-2023	500009	22.85	23.26	-0.0178	0.0275	0.0275	0.5254
09-MAR-2023	500012	58.28	59.23	-0.0162	0.0264	0.0263	0.5025
09-MAR-2023	500014	4.97	5.01	-0.0080	0.0381	0.0380	0.7260
09-MAR-2023	500016	14.00	13.98	0.0014	0.0341	0.0340	0.6496
09-MAR-2023	500028	8.62	8.51	0.0128	0.0294	0.0293	0.5598
09-MAR-2023	500058	9.20	9.11	0.0098	0.0279	0.0278	0.5311
09-MAR-2023	500068	8217.00	8175.00	0.0051	0.0196	0.0196	0.3745
09-MAR-2023	500069	223.25	202.45	0.0978	0.0288	0.0296	0.5655
09-MAR-2023	500120	436.90	449.80	-0.0291	0.0312	0.0312	0.5961
09-MAR-2023	500123	5003.05	4957.25	0.0092	0.0203	0.0202	0.3859
09-MAR-2023	500142	6.34	6.74	-0.0612	0.0447	0.0448	0.8559
09-MAR-2023	500143	70.07	71.39	-0.0187	0.0373	0.0373	0.7126
09-MAR-2023	500147	1469.75	1444.70	0.0172	0.0293	0.0292	0.5579
09-MAR-2023	500159	79.04	80.00	-0.0121	0.0293	0.0292	0.5579
09-MAR-2023	500166	187.40	188.05	-0.0035	0.0212	0.0211	0.4031
09-MAR-2023	500170	33.67	33.92	-0.0074	0.0369	0.0368	0.7031
09-MAR-2023	500192	1.89	1.89	0.0000	0.0310	0.0309	0.5903
09-MAR-2023	500202	5.56	5.56	0.0000	0.0310	0.0309	0.5903
09-MAR-2023	500206	31.90	30.70	0.0383	0.0480	0.0480	0.9170
09-MAR-2023	500213	200.00	199.70	0.0015	0.0355	0.0355	0.6782
09-MAR-2023	500220	142.90	140.80	0.0148	0.0345	0.0345	0.6591
09-MAR-2023	500223	2.31	2.27	0.0175	0.0344	0.0343	0.6553
09-MAR-2023	500236	2.00	2.10	-0.0488	0.0345	0.0346	0.6610
09-MAR-2023	500239	26.10	26.39	-0.0110	0.0324	0.0323	0.6171
09-MAR-2023	500240	93.19	93.14	0.0005	0.0312	0.0311	0.5942
09-MAR-2023	500246	57.60	60.14	-0.0432	0.0387	0.0388	0.7413
09-MAR-2023	500248	2.85	3.00	-0.0513	0.0414	0.0414	0.7909
09-MAR-2023	500264	48.96	49.30	-0.0069	0.0343	0.0342	0.6534
09-MAR-2023	500267	148.90	159.70	-0.0700	0.0261	0.0265	0.5063
09-MAR-2023	500270	179.15	188.55	-0.0511	0.0350	0.0351	0.6706
09-MAR-2023	500277	6.41	6.11	0.0479	0.0345	0.0346	0.6610
09-MAR-2023	500284	164.60	162.00	0.0159	0.0382	0.0381	0.7279
09-MAR-2023	500298	1392.35	1409.55	-0.0123	0.0238	0.0238	0.4547
09-MAR-2023	500306	51.03	50.44	0.0116	0.0312	0.0312	0.5961
09-MAR-2023	500307	359.85	350.60	0.0260	0.0194	0.0194	0.3706
09-MAR-2023	500319	59.12	61.08	-0.0326	0.0354	0.0354	0.6763
09-MAR-2023	500346	30.32	30.45	-0.0043	0.0337	0.0337	0.6438
09-MAR-2023	500357	30.00	31.00	-0.0328	0.0345	0.0345	0.6591
09-MAR-2023	500358	4.32	4.53	-0.0475	0.0368	0.0369	0.7050
09-MAR-2023	500360	47.34	47.33	0.0002	0.0343	0.0342	0.6534
09-MAR-2023	500365	15.01	14.99	0.0013	0.0303	0.0302	0.5770
09-MAR-2023	500367	69.90	71.27	-0.0194	0.0262	0.0261	0.4986
09-MAR-2023	500370	34.85	35.86	-0.0286	0.0385	0.0385	0.7355
09-MAR-2023	500388	20.26	19.30	0.0485	0.0294	0.0295	0.5636
09-MAR-2023	500414	132.50	133.15	-0.0049	0.0338	0.0337	0.6438
09-MAR-2023	500422	23.14	23.22	-0.0035	0.0400	0.0399	0.7623
09-MAR-2023	500426	1.86	1.95	-0.0473	0.0369	0.0370	0.7069
09-MAR-2023	500449	26.28	26.60	-0.0121	0.0289	0.0289	0.5521
09-MAR-2023	500450	284.65	284.95	-0.0011	0.0260	0.0259	0.4948
09-MAR-2023	500458	8.37	8.25	0.0144	0.0356	0.0355	0.6782
09-MAR-2023	501110	7.15	7.15	0.0000	0.0034	0.0034	0.0650
09-MAR-2023	501111	11.02	11.02	0.0000	0.0030	0.0030	0.0573
09-MAR-2023	501144	13.35	13.35	0.0000	0.0019	0.0019	0.0363
09-MAR-2023	501148	238.70	234.05	0.0197	0.0144	0.0144	0.2751
09-MAR-2023	501261	294.00	294.00	0.0000	0.0033	0.0033	0.0630
09-MAR-2023	501270	1.34	1.34	0.0000	0.0049	0.0048	0.0917
09-MAR-2023	501298	1861.35	1898.40	-0.0197	0.0203	0.0203	0.3878
09-MAR-2023	501311	12.20	12.20	0.0000	0.0239	0.0239	0.4566
09-MAR-2023	501314	1.99	1.98	0.0050	0.1028	0.1025	1.9583
09-MAR-2023	501351	94.25	94.25	0.0000	0.0111	0.0111	0.2121
09-MAR-2023	501370	117.15	115.55	0.0138	0.0406	0.0405	0.7738
09-MAR-2023	501386	5.08	5.08	0.0000	0.0079	0.0079	0.1509
09-MAR-2023	501391	251.80	250.00	0.0072	0.0426	0.0425	0.8120
09-MAR-2023	501421	203.00	194.10	0.0448	0.0332	0.0333	0.6362
09-MAR-2023	501430	690.00	702.00	-0.0172	0.0319	0.0319	0.6094
09-MAR-2023	501477	209.00	199.50	0.0465	0.0319	0.0320	0.6114
09-MAR-2023	501622	22.90	24.10	-0.0511	0.0318	0.0319	0.6094
09-MAR-2023	501630	19.20	19.20	0.0000	0.0018	0.0018	0.0344
09-MAR-2023	501700	59.51	61.99	-0.0408	0.0384	0.0384	0.7336
09-MAR-2023	501833	11.89	12.22	-0.0274	0.0342	0.0342	0.6534
09-MAR-2023	501848	37.90	38.50	-0.0157	0.0344	0.0343	0.6553
09-MAR-2023	502015	12.80	12.83	-0.0023	0.0338	0.0337	0.6438
09-MAR-2023	502175	55.59	51.59	0.0747	0.0250	0.0255	0.4872
09-MAR-2023	502250	368.00	386.00	-0.0478	0.0296	0.0297	0.5674
09-MAR-2023	502281	24.00	24.50	-0.0206	0.0351	0.0351	0.6706
09-MAR-2023	502294	36.00	37.75	-0.0475	0.0356	0.0356	0.6801
09-MAR-2023	502445	19.50	20.01	-0.0258	0.0406	0.0405	0.7738
09-MAR-2023	502563	2.27	2.27	0.0000	0.0299	0.0298	0.5693
09-MAR-2023	502587	54.35	55.48	-0.0206	0.0275	0.0275	0.5254
09-MAR-2023	502589	72.00	70.00	0.0282	0.0285	0.0285	0.5445
09-MAR-2023	502850	12.55	12.55	0.0000	0.0143	0.0143	0.2732
09-MAR-2023	502865	634.05	617.20	0.0269	0.0306	0.0306	0.5846
09-MAR-2023	502873	88.75	91.41	-0.0295	0.0313	0.0313	0.5980
09-MAR-2023	502893	55.50	55.50	0.0000	0.0284	0.0284	0.5426
09-MAR-2023	502901	3900.00	3900.00	0.0000	0.0264	0.0264	0.5044
09-MAR-2023	502933	216.85	211.40	0.0255	0.0298	0.0297	0.5674
09-MAR-2023	502958	3961.15	3950.00	0.0028	0.0247	0.0246	0.4700
09-MAR-2023	503092	20.25	20.50	-0.0123	0.0327	0.0327	0.6247
09-MAR-2023	503127	3484.25	3426.00	0.0169	0.0295	0.0294	0.5617
09-MAR-2023	503229	76.85	73.28	0.0476	0.0368	0.0369	0.7050
09-MAR-2023	503349	2463.10	2488.00	-0.0101	0.0302	0.0301	0.5751
09-MAR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	503624	6.24	6.44	-0.0315	0.0392	0.0392	0.7489
09-MAR-2023	503635	13.23	13.23	0.0000	0.0031	0.0031	0.0592
09-MAR-2023	503639	9.55	9.55	0.0000	0.0419	0.0418	0.7986
09-MAR-2023	503641	28.81	28.44	0.0129	0.0365	0.0364	0.6954
09-MAR-2023	503657	10.68	10.81	-0.0121	0.0397	0.0396	0.7566
09-MAR-2023	503659	39.62	41.69	-0.0509	0.0221	0.0223	0.4260
09-MAR-2023	503663	4.30	4.18	0.0283	0.0365	0.0365	0.6973
09-MAR-2023	503669	11.34	10.80	0.0488	0.0356	0.0357	0.6820
09-MAR-2023	503675	0.74	0.74	0.0000	0.0324	0.0323	0.6171
09-MAR-2023	503681	3.06	3.06	0.0000	0.0906	0.0904	1.7271
09-MAR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	503772	75.01	86.00	-0.1367	0.0542	0.0550	1.0508
09-MAR-2023	503776	35.65	33.99	0.0477	0.0422	0.0422	0.8062
09-MAR-2023	503804	534.50	525.00	0.0179	0.0262	0.0262	0.5006
09-MAR-2023	503816	36.84	38.77	-0.0511	0.0394	0.0394	0.7527
09-MAR-2023	503837	4.74	4.74	0.0000	0.0223	0.0222	0.4241
09-MAR-2023	503863	11.45	11.45	0.0000	0.0294	0.0293	0.5598
09-MAR-2023	504000	60.44	61.42	-0.0161	0.0258	0.0258	0.4929
09-MAR-2023	504028	71.96	71.12	0.0117	0.0360	0.0360	0.6878
09-MAR-2023	504076	16.82	17.01	-0.0112	0.0362	0.0361	0.6897
09-MAR-2023	504080	371.50	353.85	0.0487	0.0336	0.0337	0.6438
09-MAR-2023	504084	6975.00	7250.00	-0.0387	0.0301	0.0301	0.5751
09-MAR-2023	504092	99.55	102.65	-0.0307	0.0395	0.0395	0.7546
09-MAR-2023	504093	232.15	236.15	-0.0171	0.0231	0.0231	0.4413
09-MAR-2023	504132	772.20	798.60	-0.0336	0.0338	0.0338	0.6457
09-MAR-2023	504176	334.20	332.10	0.0063	0.0405	0.0404	0.7718
09-MAR-2023	504180	28.59	28.51	0.0028	0.0279	0.0278	0.5311
09-MAR-2023	504240	70.10	69.50	0.0086	0.0341	0.0340	0.6496
09-MAR-2023	504258	803.95	780.40	0.0297	0.0289	0.0289	0.5521
09-MAR-2023	504273	9.22	9.67	-0.0477	0.0378	0.0379	0.7241
09-MAR-2023	504340	9.89	10.09	-0.0200	0.0161	0.0162	0.3095
09-MAR-2023	504341	45.75	46.41	-0.0143	0.0354	0.0353	0.6744
09-MAR-2023	504356	6.79	7.00	-0.0305	0.0330	0.0330	0.6305
09-MAR-2023	504365	4.11	4.11	0.0000	0.0036	0.0036	0.0688
09-MAR-2023	504375	107.90	102.80	0.0484	0.0043	0.0055	0.1051
09-MAR-2023	504378	4.15	4.20	-0.0120	0.0376	0.0376	0.7183
09-MAR-2023	504380	90.96	91.00	-0.0004	0.0335	0.0335	0.6400
09-MAR-2023	504392	93.37	94.32	-0.0101	0.0385	0.0384	0.7336
09-MAR-2023	504397	41.94	40.52	0.0344	0.0347	0.0347	0.6629
09-MAR-2023	504605	1024.25	1025.20	-0.0009	0.0308	0.0307	0.5865
09-MAR-2023	504646	255.65	268.95	-0.0507	0.0358	0.0359	0.6859
09-MAR-2023	504648	20.50	20.70	-0.0097	0.0442	0.0441	0.8425
09-MAR-2023	504697	2.17	2.10	0.0328	0.0328	0.0328	0.6266
09-MAR-2023	504731	30.00	30.61	-0.0201	0.0299	0.0299	0.5712
09-MAR-2023	504786	308.45	307.35	0.0036	0.0249	0.0249	0.4757
09-MAR-2023	504810	49.18	48.90	0.0057	0.0526	0.0525	1.0030
09-MAR-2023	504840	2191.30	2301.10	-0.0489	0.0355	0.0356	0.6801
09-MAR-2023	504882	4685.05	4655.80	0.0063	0.0397	0.0396	0.7566
09-MAR-2023	504908	365.25	372.10	-0.0186	0.0400	0.0399	0.7623
09-MAR-2023	504918	990.25	978.00	0.0124	0.0370	0.0370	0.7069
09-MAR-2023	504959	2099.00	2076.35	0.0108	0.0208	0.0208	0.3974
09-MAR-2023	504961	64.00	64.62	-0.0096	0.0325	0.0324	0.6190
09-MAR-2023	504988	689.45	699.85	-0.0150	0.0325	0.0325	0.6209
09-MAR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
09-MAR-2023	505036	787.65	803.50	-0.0199	0.0260	0.0259	0.4948
09-MAR-2023	505100	3.85	3.85	0.0000	0.0154	0.0154	0.2942
09-MAR-2023	505141	28.30	28.45	-0.0053	0.0232	0.0232	0.4432
09-MAR-2023	505163	419.75	418.15	0.0038	0.0250	0.0250	0.4776
09-MAR-2023	505212	109.10	112.70	-0.0325	0.0334	0.0334	0.6381
09-MAR-2023	505216	714.00	707.70	0.0089	0.0271	0.0270	0.5158
09-MAR-2023	505232	1273.85	1244.00	0.0237	0.0259	0.0259	0.4948
09-MAR-2023	505250	57.55	58.25	-0.0121	0.0283	0.0282	0.5388
09-MAR-2023	505283	626.95	617.95	0.0145	0.0242	0.0242	0.4623
09-MAR-2023	505285	180.00	180.00	0.0000	0.0036	0.0036	0.0688
09-MAR-2023	505299	319.15	286.60	0.1076	0.0363	0.0370	0.7069
09-MAR-2023	505302	821.90	856.85	-0.0416	0.0334	0.0334	0.6381
09-MAR-2023	505336	1.91	1.91	0.0000	0.0078	0.0078	0.1490
09-MAR-2023	505343	0.26	0.27	-0.0377	0.0235	0.0236	0.4509
09-MAR-2023	505358	112.90	107.80	0.0462	0.0344	0.0345	0.6591
09-MAR-2023	505504	17.95	17.95	0.0000	0.0039	0.0038	0.0726
09-MAR-2023	505515	4.22	4.32	-0.0234	0.0298	0.0298	0.5693
09-MAR-2023	505523	1.62	1.70	-0.0482	0.0435	0.0435	0.8311
09-MAR-2023	505585	13.46	13.46	0.0000	0.0030	0.0029	0.0554
09-MAR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	505650	10.85	11.28	-0.0389	0.0347	0.0348	0.6649
09-MAR-2023	505681	402.85	399.25	0.0090	0.0260	0.0259	0.4948
09-MAR-2023	505685	11.02	11.02	0.0000	0.0611	0.0610	1.1654
09-MAR-2023	505690	184.70	183.60	0.0060	0.0388	0.0387	0.7394
09-MAR-2023	505693	8.11	8.38	-0.0328	0.0318	0.0318	0.6075
09-MAR-2023	505703	34.65	33.00	0.0488	0.0291	0.0292	0.5579
09-MAR-2023	505712	79.57	80.67	-0.0137	0.0298	0.0298	0.5693
09-MAR-2023	505725	505.25	496.55	0.0174	0.0293	0.0292	0.5579
09-MAR-2023	505729	66.31	67.18	-0.0130	0.0320	0.0319	0.6094
09-MAR-2023	505737	390.90	363.40	0.0729	0.0284	0.0288	0.5502
09-MAR-2023	505750	638.80	624.10	0.0233	0.0379	0.0379	0.7241
09-MAR-2023	505807	311.90	311.90	0.0000	0.0234	0.0234	0.4471
09-MAR-2023	505827	262.00	262.20	-0.0008	0.0253	0.0253	0.4834
09-MAR-2023	505840	32.02	33.40	-0.0422	0.0390	0.0390	0.7451
09-MAR-2023	505850	104.45	107.60	-0.0297	0.0202	0.0202	0.3859
09-MAR-2023	505872	2432.65	2311.95	0.0509	0.0316	0.0317	0.6056
09-MAR-2023	505893	258.00	251.75	0.0245	0.0382	0.0381	0.7279
09-MAR-2023	505978	1649.95	1629.15	0.0127	0.0271	0.0271	0.5177
09-MAR-2023	506003	7.58	7.58	0.0000	0.0737	0.0736	1.4061
09-MAR-2023	506105	77.55	77.91	-0.0046	0.0250	0.0250	0.4776
09-MAR-2023	506122	88.76	88.72	0.0005	0.0409	0.0408	0.7795
09-MAR-2023	506128	63.02	62.51	0.0081	0.0378	0.0377	0.7203
09-MAR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	506166	64.38	64.38	0.0000	0.0161	0.0161	0.3076
09-MAR-2023	506178	17.01	17.01	0.0000	0.0087	0.0086	0.1643
09-MAR-2023	506180	90.60	90.60	0.0000	0.0086	0.0086	0.1643
09-MAR-2023	506186	13.33	13.22	0.0083	0.0410	0.0409	0.7814
09-MAR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	506196	4.25	4.25	0.0000	0.0019	0.0019	0.0363
09-MAR-2023	506248	83.68	84.37	-0.0082	0.0283	0.0282	0.5388
09-MAR-2023	506260	83.57	83.89	-0.0038	0.0225	0.0225	0.4299
09-MAR-2023	506313	108.50	108.50	0.0000	0.0144	0.0144	0.2751
09-MAR-2023	506365	37.50	37.90	-0.0106	0.0321	0.0321	0.6133
09-MAR-2023	506414	140.05	142.35	-0.0163	0.0261	0.0261	0.4986
09-MAR-2023	506520	5.77	5.79	-0.0035	0.0338	0.0337	0.6438
09-MAR-2023	506522	1889.60	1874.95	0.0078	0.0229	0.0228	0.4356
09-MAR-2023	506528	823.80	817.80	0.0073	0.0299	0.0298	0.5693
09-MAR-2023	506530	788.50	788.50	0.0000	0.0234	0.0233	0.4451
09-MAR-2023	506532	666.20	667.95	-0.0026	0.0355	0.0354	0.6763
09-MAR-2023	506543	6.32	6.32	0.0000	0.0359	0.0358	0.6840
09-MAR-2023	506597	222.05	223.05	-0.0045	0.0303	0.0302	0.5770
09-MAR-2023	506605	910.00	905.00	0.0055	0.0358	0.0357	0.6820
09-MAR-2023	506640	57.00	57.80	-0.0139	0.1037	0.1035	1.9774
09-MAR-2023	506642	122.30	123.15	-0.0069	0.0343	0.0342	0.6534
09-MAR-2023	506685	339.30	334.00	0.0157	0.0242	0.0242	0.4623
09-MAR-2023	506687	1686.45	1693.50	-0.0042	0.0227	0.0226	0.4318
09-MAR-2023	506734	115.00	114.00	0.0087	0.0297	0.0297	0.5674
09-MAR-2023	506808	56.30	58.19	-0.0330	0.0358	0.0358	0.6840
09-MAR-2023	506852	72.71	72.21	0.0069	0.0359	0.0358	0.6840
09-MAR-2023	506854	927.60	936.00	-0.0090	0.0365	0.0365	0.6973
09-MAR-2023	506858	33.23	32.23	0.0306	0.0324	0.0324	0.6190
09-MAR-2023	506867	29.60	29.60	0.0000	0.0016	0.0016	0.0306
09-MAR-2023	506879	649.40	647.35	0.0032	0.0326	0.0325	0.6209
09-MAR-2023	506906	1.87	1.79	0.0437	0.0570	0.0569	1.0871
09-MAR-2023	506910	62.87	63.02	-0.0024	0.0297	0.0296	0.5655
09-MAR-2023	506919	106.60	114.95	-0.0754	0.0268	0.0273	0.5216
09-MAR-2023	506935	83.80	86.00	-0.0259	0.0351	0.0351	0.6706
09-MAR-2023	506947	462.00	462.00	0.0000	0.0202	0.0202	0.3859
09-MAR-2023	506975	1.68	1.76	-0.0465	0.0300	0.0301	0.5751
09-MAR-2023	506979	41.00	41.00	0.0000	0.0280	0.0279	0.5330
09-MAR-2023	506981	130.00	133.80	-0.0288	0.0284	0.0284	0.5426
09-MAR-2023	507155	92.50	91.80	0.0076	0.0248	0.0247	0.4719
09-MAR-2023	507180	63.89	61.82	0.0329	0.0351	0.0351	0.6706
09-MAR-2023	507265	78.00	78.00	0.0000	0.0235	0.0234	0.4471
09-MAR-2023	507300	3535.00	3487.00	0.0137	0.0333	0.0333	0.6362
09-MAR-2023	507435	81.99	81.99	0.0000	0.0281	0.0280	0.5349
09-MAR-2023	507474	46.11	44.90	0.0266	0.0328	0.0327	0.6247
09-MAR-2023	507486	61.55	64.60	-0.0484	0.0381	0.0382	0.7298
09-MAR-2023	507498	17.88	18.53	-0.0357	0.0364	0.0364	0.6954
09-MAR-2023	507508	6.51	6.20	0.0488	0.0356	0.0356	0.6801
09-MAR-2023	507515	21.99	21.27	0.0333	0.0361	0.0361	0.6897
09-MAR-2023	507598	109.60	112.00	-0.0217	0.0347	0.0346	0.6610
09-MAR-2023	507609	23.71	23.71	0.0000	0.0148	0.0148	0.2828
09-MAR-2023	507621	623.90	622.50	0.0022	0.0248	0.0248	0.4738
09-MAR-2023	507645	9650.05	9788.00	-0.0142	0.0245	0.0244	0.4662
09-MAR-2023	507690	125.40	122.80	0.0210	0.0346	0.0346	0.6610
09-MAR-2023	507753	115.65	116.10	-0.0039	0.0334	0.0333	0.6362
09-MAR-2023	507759	20.10	20.90	-0.0390	0.0375	0.0375	0.7164
09-MAR-2023	507808	58.90	58.90	0.0000	0.0218	0.0218	0.4165
09-MAR-2023	507813	67.94	65.69	0.0337	0.0372	0.0372	0.7107
09-MAR-2023	507817	139.00	138.00	0.0072	0.0408	0.0407	0.7776
09-MAR-2023	507828	3.65	3.65	0.0000	0.0377	0.0377	0.7203
09-MAR-2023	507833	2.12	2.17	-0.0233	0.0304	0.0304	0.5808
09-MAR-2023	507836	367.65	367.00	0.0018	0.0326	0.0325	0.6209
09-MAR-2023	507852	31.33	31.50	-0.0054	0.0351	0.0350	0.6687
09-MAR-2023	507864	31.94	33.15	-0.0372	0.0370	0.0370	0.7069
09-MAR-2023	507872	36.74	36.40	0.0093	0.0308	0.0307	0.5865
09-MAR-2023	507912	77.70	79.75	-0.0260	0.0323	0.0323	0.6171
09-MAR-2023	507938	7.10	7.10	0.0000	0.0123	0.0123	0.2350
09-MAR-2023	507944	1155.35	1147.85	0.0065	0.0346	0.0345	0.6591
09-MAR-2023	507946	59.00	62.69	-0.0607	0.0435	0.0436	0.8330
09-MAR-2023	507948	49.00	49.04	-0.0008	0.0283	0.0282	0.5388
09-MAR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	507960	136.50	137.35	-0.0062	0.0243	0.0243	0.4643
09-MAR-2023	507962	13.42	13.42	0.0000	0.0095	0.0095	0.1815
09-MAR-2023	507966	32.35	32.35	0.0000	0.0344	0.0343	0.6553
09-MAR-2023	507970	37.20	38.38	-0.0312	0.0396	0.0396	0.7566
09-MAR-2023	507981	40.94	40.72	0.0054	0.0327	0.0326	0.6228
09-MAR-2023	507987	3.14	3.14	0.0000	0.0031	0.0031	0.0592
09-MAR-2023	507998	43.60	44.98	-0.0312	0.0352	0.0352	0.6725
09-MAR-2023	508136	250.00	256.00	-0.0237	0.0308	0.0308	0.5884
09-MAR-2023	508486	6093.70	6099.30	-0.0009	0.0132	0.0131	0.2503
09-MAR-2023	508494	61.58	64.14	-0.0407	0.0231	0.0232	0.4432
09-MAR-2023	508571	72.99	72.99	0.0000	0.0288	0.0287	0.5483
09-MAR-2023	508664	50.00	51.00	-0.0198	0.0305	0.0304	0.5808
09-MAR-2023	508670	3574.55	3432.00	0.0407	0.0191	0.0193	0.3687
09-MAR-2023	508807	474.75	471.00	0.0079	0.0245	0.0245	0.4681
09-MAR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	508875	268.70	265.60	0.0116	0.0379	0.0378	0.7222
09-MAR-2023	508905	38.05	40.80	-0.0698	0.0316	0.0319	0.6094
09-MAR-2023	508918	30.36	30.36	0.0000	0.0395	0.0394	0.7527
09-MAR-2023	508922	8.00	8.32	-0.0392	0.0418	0.0418	0.7986
09-MAR-2023	508941	363.50	365.00	-0.0041	0.0165	0.0164	0.3133
09-MAR-2023	508954	77.93	78.32	-0.0050	0.0411	0.0410	0.7833
09-MAR-2023	508956	4.02	4.01	0.0025	0.0360	0.0359	0.6859
09-MAR-2023	508961	31.25	31.75	-0.0159	0.0022	0.0025	0.0478
09-MAR-2023	508963	9.87	9.40	0.0488	0.0336	0.0337	0.6438
09-MAR-2023	508969	4.00	3.98	0.0050	0.0360	0.0359	0.6859
09-MAR-2023	508980	5.13	5.39	-0.0494	0.0100	0.0106	0.2025
09-MAR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	508996	0.95	0.98	-0.0311	0.0308	0.0308	0.5884
09-MAR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	509026	57.00	57.00	0.0000	0.0206	0.0206	0.3936
09-MAR-2023	509038	17.04	17.38	-0.0198	0.0097	0.0097	0.1853
09-MAR-2023	509040	69.42	60.46	0.1382	0.0374	0.0385	0.7355
09-MAR-2023	509048	28.55	28.50	0.0018	0.0350	0.0349	0.6668
09-MAR-2023	509051	1.50	1.37	0.0907	0.0358	0.0363	0.6935
09-MAR-2023	509053	12.03	12.11	-0.0066	0.0399	0.0398	0.7604
09-MAR-2023	509073	17.49	17.38	0.0063	0.0271	0.0270	0.5158
09-MAR-2023	509084	78.45	74.75	0.0483	0.0330	0.0331	0.6324
09-MAR-2023	509162	107.65	110.30	-0.0243	0.0273	0.0272	0.5197
09-MAR-2023	509196	105.09	105.72	-0.0060	0.0396	0.0395	0.7546
09-MAR-2023	509438	3213.00	3306.55	-0.0287	0.0264	0.0264	0.5044
09-MAR-2023	509449	41.01	42.95	-0.0462	0.0346	0.0347	0.6629
09-MAR-2023	509470	11088.00	11188.00	-0.0090	0.0272	0.0271	0.5177
09-MAR-2023	509472	349.75	327.70	0.0651	0.0392	0.0394	0.7527
09-MAR-2023	509486	123.89	120.82	0.0251	0.0356	0.0355	0.6782
09-MAR-2023	509525	657.10	659.35	-0.0034	0.0212	0.0211	0.4031
09-MAR-2023	509546	25.00	25.77	-0.0303	0.0379	0.0378	0.7222
09-MAR-2023	509563	8.40	8.80	-0.0465	0.0363	0.0364	0.6954
09-MAR-2023	509597	388.00	374.00	0.0367	0.0421	0.0421	0.8043
09-MAR-2023	509650	36.90	36.90	0.0000	0.0019	0.0019	0.0363
09-MAR-2023	509760	16.59	17.01	-0.0250	0.0361	0.0360	0.6878
09-MAR-2023	509835	18.44	18.25	0.0104	0.0417	0.0416	0.7948
09-MAR-2023	509845	405.65	405.65	0.0000	0.0123	0.0123	0.2350
09-MAR-2023	509870	55.10	55.10	0.0000	0.0004	0.0004	0.0076
09-MAR-2023	509887	215.25	215.25	0.0000	0.0092	0.0092	0.1758
09-MAR-2023	509895	221.85	218.20	0.0166	0.0277	0.0277	0.5292
09-MAR-2023	509910	71.60	71.60	0.0000	0.0382	0.0381	0.7279
09-MAR-2023	509945	336.20	336.20	0.0000	0.0336	0.0335	0.6400
09-MAR-2023	509960	580.45	611.00	-0.0513	0.0330	0.0331	0.6324
09-MAR-2023	510245	5.28	5.35	-0.0132	0.0334	0.0334	0.6381
09-MAR-2023	511000	12.15	11.58	0.0480	0.0377	0.0377	0.7203
09-MAR-2023	511012	0.70	0.70	0.0000	0.0295	0.0294	0.5617
09-MAR-2023	511016	5.39	5.30	0.0168	0.0541	0.0540	1.0317
09-MAR-2023	511018	23.60	22.50	0.0477	0.0253	0.0255	0.4872
09-MAR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	511066	29.56	30.39	-0.0277	0.0339	0.0339	0.6477
09-MAR-2023	511074	608.75	608.75	0.0000	0.0108	0.0108	0.2063
09-MAR-2023	511092	15.71	15.52	0.0122	0.0136	0.0136	0.2598
09-MAR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	511110	12.04	12.67	-0.0510	0.0377	0.0378	0.7222
09-MAR-2023	511116	1.02	0.98	0.0400	0.0368	0.0369	0.7050
09-MAR-2023	511122	38.50	38.50	0.0000	0.0230	0.0229	0.4375
09-MAR-2023	511131	8.60	8.37	0.0271	0.0407	0.0407	0.7776
09-MAR-2023	511147	35.00	34.01	0.0287	0.0427	0.0426	0.8139
09-MAR-2023	511153	24.70	24.96	-0.0105	0.0966	0.0964	1.8417
09-MAR-2023	511169	3.93	3.93	0.0000	0.0250	0.0249	0.4757
09-MAR-2023	511176	29.90	29.90	0.0000	0.0182	0.0182	0.3477
09-MAR-2023	511185	6.03	6.03	0.0000	0.0020	0.0020	0.0382
09-MAR-2023	511187	1.55	1.58	-0.0192	0.0338	0.0338	0.6457
09-MAR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	511260	15.85	15.85	0.0000	0.0045	0.0045	0.0860
09-MAR-2023	511355	9.35	9.20	0.0162	0.0366	0.0366	0.6992
09-MAR-2023	511359	49.81	49.13	0.0137	0.0431	0.0430	0.8215
09-MAR-2023	511377	16.88	16.88	0.0000	0.0360	0.0359	0.6859
09-MAR-2023	511391	23.71	23.71	0.0000	0.0326	0.0325	0.6209
09-MAR-2023	511411	24.55	24.00	0.0227	0.0407	0.0406	0.7757
09-MAR-2023	511441	23.31	22.20	0.0488	0.0348	0.0349	0.6668
09-MAR-2023	511447	33.75	34.43	-0.0199	0.0312	0.0312	0.5961
09-MAR-2023	511451	6.94	6.94	0.0000	0.0295	0.0294	0.5617
09-MAR-2023	511463	18.25	18.30	-0.0027	0.0266	0.0265	0.5063
09-MAR-2023	511493	29.90	31.19	-0.0422	0.0325	0.0326	0.6228
09-MAR-2023	511501	25.06	22.85	0.0923	0.0360	0.0365	0.6973
09-MAR-2023	511507	15.90	15.90	0.0000	0.0367	0.0366	0.6992
09-MAR-2023	511509	24.90	25.37	-0.0187	0.0314	0.0314	0.5999
09-MAR-2023	511523	18.91	19.90	-0.0510	0.0343	0.0344	0.6572
09-MAR-2023	511525	2.04	2.04	0.0000	0.0306	0.0306	0.5846
09-MAR-2023	511533	49.07	44.60	0.0955	0.0376	0.0382	0.7298
09-MAR-2023	511535	11.40	12.00	-0.0513	0.0534	0.0533	1.0183
09-MAR-2023	511539	19.95	19.95	0.0000	0.0208	0.0208	0.3974
09-MAR-2023	511543	8.63	9.08	-0.0508	0.0332	0.0333	0.6362
09-MAR-2023	511549	100.59	100.62	-0.0003	0.0373	0.0372	0.7107
09-MAR-2023	511557	1.21	1.26	-0.0405	0.0405	0.0405	0.7738
09-MAR-2023	511571	119.66	113.97	0.0487	0.0453	0.0453	0.8655
09-MAR-2023	511585	2.57	2.62	-0.0193	0.0146	0.0146	0.2789
09-MAR-2023	511593	7.15	6.81	0.0487	0.0372	0.0373	0.7126
09-MAR-2023	511601	16.98	16.74	0.0142	0.0380	0.0379	0.7241
09-MAR-2023	511609	29.05	28.77	0.0097	0.0202	0.0201	0.3840
09-MAR-2023	511626	7.67	7.93	-0.0333	0.0688	0.0687	1.3125
09-MAR-2023	511628	295.95	292.00	0.0134	0.0416	0.0415	0.7929
09-MAR-2023	511654	15.30	14.60	0.0468	0.0361	0.0362	0.6916
09-MAR-2023	511658	238.50	227.15	0.0488	0.0350	0.0351	0.6706
09-MAR-2023	511672	33.27	33.39	-0.0036	0.0329	0.0328	0.6266
09-MAR-2023	511688	6.39	6.10	0.0464	0.0346	0.0347	0.6629
09-MAR-2023	511692	29.50	29.99	-0.0165	0.0318	0.0317	0.6056
09-MAR-2023	511696	135.00	135.00	0.0000	0.0169	0.0169	0.3229
09-MAR-2023	511700	44.26	42.17	0.0484	0.0295	0.0297	0.5674
09-MAR-2023	511702	17.50	17.50	0.0000	0.0334	0.0333	0.6362
09-MAR-2023	511710	1.73	1.60	0.0781	0.0382	0.0385	0.7355
09-MAR-2023	511712	19.40	19.15	0.0130	0.0350	0.0349	0.6668
09-MAR-2023	511714	41.75	39.50	0.0554	0.0365	0.0366	0.6992
09-MAR-2023	511728	16.17	16.17	0.0000	0.0315	0.0314	0.5999
09-MAR-2023	511736	1.33	1.11	0.1808	0.0382	0.0402	0.7680
09-MAR-2023	511738	24.25	23.10	0.0486	0.0174	0.0177	0.3382
09-MAR-2023	511740	129.65	135.90	-0.0471	0.0334	0.0335	0.6400
09-MAR-2023	511754	144.45	145.00	-0.0038	0.0300	0.0299	0.5712
09-MAR-2023	511756	19.43	19.05	0.0198	0.0323	0.0323	0.6171
09-MAR-2023	511758	43.60	45.89	-0.0512	0.0311	0.0312	0.5961
09-MAR-2023	511760	0.59	0.60	-0.0168	0.0323	0.0323	0.6171
09-MAR-2023	511764	30.57	29.12	0.0486	0.0442	0.0442	0.8444
09-MAR-2023	511768	139.20	129.70	0.0707	0.0353	0.0355	0.6782
09-MAR-2023	512008	778.05	806.70	-0.0362	0.0252	0.0252	0.4814
09-MAR-2023	512014	11.59	11.59	0.0000	0.0133	0.0132	0.2522
09-MAR-2023	512018	2.37	2.45	-0.0332	0.0373	0.0373	0.7126
09-MAR-2023	512020	2639.30	2674.90	-0.0134	0.0353	0.0352	0.6725
09-MAR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512024	45.00	45.00	0.0000	0.0126	0.0126	0.2407
09-MAR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
09-MAR-2023	512036	33.25	35.00	-0.0513	0.0216	0.0218	0.4165
09-MAR-2023	512047	3.43	3.61	-0.0511	0.0587	0.0587	1.1215
09-MAR-2023	512048	3.82	3.71	0.0292	0.0455	0.0454	0.8674
09-MAR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512064	86.39	86.39	0.0000	0.0373	0.0372	0.7107
09-MAR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512068	45.46	43.31	0.0484	0.0378	0.0378	0.7222
09-MAR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
09-MAR-2023	512093	3.46	3.30	0.0473	0.0359	0.0359	0.6859
09-MAR-2023	512097	0.47	0.46	0.0215	0.1218	0.1215	2.3213
09-MAR-2023	512099	147.05	140.05	0.0488	0.0267	0.0268	0.5120
09-MAR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512103	70.50	70.50	0.0000	0.0240	0.0239	0.4566
09-MAR-2023	512109	28.81	28.81	0.0000	0.0117	0.0117	0.2235
09-MAR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512165	178.55	180.90	-0.0131	0.0343	0.0342	0.6534
09-MAR-2023	512169	7.84	7.84	0.0000	0.0265	0.0265	0.5063
09-MAR-2023	512175	5.16	5.28	-0.0230	0.0361	0.0360	0.6878
09-MAR-2023	512197	2.35	2.45	-0.0417	0.0315	0.0316	0.6037
09-MAR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512215	28.00	27.75	0.0090	0.0321	0.0320	0.6114
09-MAR-2023	512217	28.32	29.43	-0.0384	0.0396	0.0396	0.7566
09-MAR-2023	512221	13.12	13.12	0.0000	0.0020	0.0020	0.0382
09-MAR-2023	512229	178.35	174.90	0.0195	0.0177	0.0177	0.3382
09-MAR-2023	512247	4.58	4.64	-0.0130	0.0318	0.0318	0.6075
09-MAR-2023	512257	2.65	2.64	0.0038	0.0329	0.0328	0.6266
09-MAR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512267	12.02	11.61	0.0347	0.0319	0.0319	0.6094
09-MAR-2023	512271	116.50	116.50	0.0000	0.0030	0.0030	0.0573
09-MAR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512279	9.04	9.04	0.0000	0.0296	0.0295	0.5636
09-MAR-2023	512297	36.15	36.15	0.0000	0.0253	0.0252	0.4814
09-MAR-2023	512301	2.99	2.85	0.0480	0.0355	0.0355	0.6782
09-MAR-2023	512329	396.15	385.00	0.0285	0.0326	0.0326	0.6228
09-MAR-2023	512341	0.44	0.44	0.0000	0.0279	0.0278	0.5311
09-MAR-2023	512344	3.61	3.78	-0.0460	0.0510	0.0509	0.9724
09-MAR-2023	512345	17.60	17.60	0.0000	0.0286	0.0285	0.5445
09-MAR-2023	512359	0.57	0.57	0.0000	0.0994	0.0992	1.8952
09-MAR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
09-MAR-2023	512377	3.66	3.66	0.0000	0.0045	0.0045	0.0860
09-MAR-2023	512379	24.69	25.78	-0.0432	0.0364	0.0364	0.6954
09-MAR-2023	512393	100.00	97.04	0.0300	0.0323	0.0323	0.6171
09-MAR-2023	512399	330.00	343.00	-0.0386	0.0348	0.0348	0.6649
09-MAR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
09-MAR-2023	512425	468.10	446.00	0.0484	0.0339	0.0339	0.6477
09-MAR-2023	512437	429.90	444.65	-0.0337	0.0306	0.0306	0.5846
09-MAR-2023	512441	31.28	32.92	-0.0511	0.0302	0.0304	0.5808
09-MAR-2023	512443	12.87	12.87	0.0000	0.0064	0.0064	0.1223
09-MAR-2023	512453	608.70	606.70	0.0033	0.0297	0.0296	0.5655
09-MAR-2023	512455	311.20	308.20	0.0097	0.0318	0.0318	0.6075
09-MAR-2023	512463	7.93	8.21	-0.0347	0.0451	0.0451	0.8616
09-MAR-2023	512477	67.11	70.10	-0.0436	0.0424	0.0424	0.8101
09-MAR-2023	512479	251.60	251.60	0.0000	0.0128	0.0127	0.2426
09-MAR-2023	512481	3.60	3.65	-0.0138	0.0440	0.0439	0.8387
09-MAR-2023	512485	53.29	50.76	0.0486	0.0320	0.0321	0.6133
09-MAR-2023	512489	59.05	61.08	-0.0338	0.0405	0.0404	0.7718
09-MAR-2023	512493	56.24	58.03	-0.0313	0.0394	0.0393	0.7508
09-MAR-2023	512499	0.49	0.49	0.0000	0.0134	0.0134	0.2560
09-MAR-2023	512511	1.03	1.03	0.0000	0.0029	0.0029	0.0554
09-MAR-2023	512527	791.90	793.95	-0.0026	0.0254	0.0254	0.4853
09-MAR-2023	512565	17.81	17.00	0.0465	0.0302	0.0303	0.5789
09-MAR-2023	512587	36.26	37.82	-0.0421	0.0381	0.0382	0.7298
09-MAR-2023	512589	17.61	17.85	-0.0135	0.0393	0.0392	0.7489
09-MAR-2023	512591	22.83	21.75	0.0485	0.0222	0.0224	0.4280
09-MAR-2023	512604	4.93	5.45	-0.1003	0.0495	0.0499	0.9533
09-MAR-2023	512618	7.10	7.09	0.0014	0.0356	0.0355	0.6782
09-MAR-2023	512624	3.52	3.65	-0.0363	0.0377	0.0377	0.7203
09-MAR-2023	512634	59.03	61.63	-0.0431	0.0323	0.0324	0.6190
09-MAR-2023	513005	45.40	47.30	-0.0410	0.0378	0.0378	0.7222
09-MAR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	513043	37.61	39.04	-0.0373	0.0486	0.0485	0.9266
09-MAR-2023	513059	15.15	14.99	0.0106	0.0395	0.0395	0.7546
09-MAR-2023	513063	18.72	17.84	0.0481	0.0351	0.0352	0.6725
09-MAR-2023	513117	5.45	6.00	-0.0961	0.0447	0.0451	0.8616
09-MAR-2023	513119	36.39	38.30	-0.0512	0.0320	0.0322	0.6152
09-MAR-2023	513149	906.90	932.95	-0.0283	0.0351	0.0351	0.6706
09-MAR-2023	513173	22.95	23.13	-0.0078	0.0365	0.0364	0.6954
09-MAR-2023	513252	559.00	567.90	-0.0158	0.0339	0.0339	0.6477
09-MAR-2023	513295	1.88	1.91	-0.0158	0.0366	0.0365	0.6973
09-MAR-2023	513303	13.97	14.21	-0.0170	0.0399	0.0398	0.7604
09-MAR-2023	513307	181.70	184.60	-0.0158	0.0393	0.0392	0.7489
09-MAR-2023	513309	20.25	21.25	-0.0482	0.0388	0.0388	0.7413
09-MAR-2023	513337	11.40	11.20	0.0177	0.0329	0.0328	0.6266
09-MAR-2023	513353	277.75	287.50	-0.0345	0.0357	0.0356	0.6801
09-MAR-2023	513361	1.64	1.66	-0.0121	0.0295	0.0295	0.5636
09-MAR-2023	513369	41.03	40.90	0.0032	0.0369	0.0368	0.7031
09-MAR-2023	513397	5.34	5.34	0.0000	0.0284	0.0284	0.5426
09-MAR-2023	513401	33.15	33.63	-0.0144	0.0405	0.0404	0.7718
09-MAR-2023	513403	6.47	6.79	-0.0483	0.0373	0.0373	0.7126
09-MAR-2023	513418	3.86	3.92	-0.0154	0.0304	0.0304	0.5808
09-MAR-2023	513422	27.00	29.25	-0.0800	0.0362	0.0365	0.6973
09-MAR-2023	513430	25.18	26.50	-0.0511	0.0361	0.0362	0.6916
09-MAR-2023	513452	7.25	7.25	0.0000	0.0283	0.0282	0.5388
09-MAR-2023	513456	25.41	26.11	-0.0272	0.0327	0.0327	0.6247
09-MAR-2023	513460	7.43	7.08	0.0483	0.0369	0.0370	0.7069
09-MAR-2023	513472	42.99	42.63	0.0084	0.0396	0.0396	0.7566
09-MAR-2023	513488	30.07	28.95	0.0380	0.0375	0.0375	0.7164
09-MAR-2023	513498	66.00	62.86	0.0487	0.0388	0.0389	0.7432
09-MAR-2023	513502	2.18	2.31	-0.0579	0.0385	0.0387	0.7394
09-MAR-2023	513507	153.00	146.00	0.0468	0.0337	0.0338	0.6457
09-MAR-2023	513511	130.40	128.45	0.0151	0.0290	0.0289	0.5521
09-MAR-2023	513513	8.95	8.66	0.0329	0.0448	0.0447	0.8540
09-MAR-2023	513515	1.47	1.54	-0.0465	0.0381	0.0381	0.7279
09-MAR-2023	513528	2.91	2.78	0.0457	0.0462	0.0462	0.8826
09-MAR-2023	513532	174.00	173.60	0.0023	0.0364	0.0363	0.6935
09-MAR-2023	513536	15.06	15.11	-0.0033	0.0372	0.0371	0.7088
09-MAR-2023	513548	61.00	60.80	0.0033	0.0279	0.0279	0.5330
09-MAR-2023	513575	17.45	16.70	0.0439	0.0355	0.0355	0.6782
09-MAR-2023	513579	5.63	5.63	0.0000	0.0225	0.0224	0.4280
09-MAR-2023	513629	55.20	52.58	0.0486	0.0170	0.0173	0.3305
09-MAR-2023	513642	45.00	46.00	-0.0220	0.0312	0.0311	0.5942
09-MAR-2023	513687	5.69	5.69	0.0000	0.0337	0.0337	0.6438
09-MAR-2023	513693	40.68	39.69	0.0246	0.0314	0.0314	0.5999
09-MAR-2023	513699	33.36	33.00	0.0109	0.0335	0.0335	0.6400
09-MAR-2023	513709	93.98	92.51	0.0158	0.0303	0.0303	0.5789
09-MAR-2023	513713	7.98	7.92	0.0075	0.0389	0.0388	0.7413
09-MAR-2023	513721	11.25	11.49	-0.0211	0.0345	0.0345	0.6591
09-MAR-2023	514010	4.62	4.55	0.0153	0.0381	0.0380	0.7260
09-MAR-2023	514028	31.00	30.75	0.0081	0.0281	0.0280	0.5349
09-MAR-2023	514030	240.05	235.05	0.0210	0.0296	0.0296	0.5655
09-MAR-2023	514060	15.10	15.10	0.0000	0.0048	0.0048	0.0917
09-MAR-2023	514087	95.57	96.04	-0.0049	0.0299	0.0298	0.5693
09-MAR-2023	514113	27.86	26.57	0.0474	0.0321	0.0322	0.6152
09-MAR-2023	514128	13.80	13.80	0.0000	0.0219	0.0218	0.4165
09-MAR-2023	514138	639.35	607.25	0.0515	0.0349	0.0350	0.6687
09-MAR-2023	514140	28.00	27.18	0.0297	0.0361	0.0361	0.6897
09-MAR-2023	514165	10.62	10.73	-0.0103	0.0285	0.0285	0.5445
09-MAR-2023	514171	17.38	18.29	-0.0510	0.0368	0.0369	0.7050
09-MAR-2023	514177	53.20	53.20	0.0000	0.0234	0.0233	0.4451
09-MAR-2023	514183	132.75	132.85	-0.0008	0.0203	0.0203	0.3878
09-MAR-2023	514197	55.37	58.28	-0.0512	0.1034	0.1032	1.9716
09-MAR-2023	514215	253.85	256.05	-0.0086	0.0325	0.0324	0.6190
09-MAR-2023	514223	5.15	5.15	0.0000	0.0382	0.0381	0.7279
09-MAR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	514238	1294.00	1295.75	-0.0014	0.0342	0.0341	0.6515
09-MAR-2023	514240	5.61	5.61	0.0000	0.0352	0.0351	0.6706
09-MAR-2023	514248	56.00	56.50	-0.0089	0.0375	0.0374	0.7145
09-MAR-2023	514260	2.17	2.17	0.0000	0.0071	0.0071	0.1356
09-MAR-2023	514264	11.00	11.00	0.0000	0.0383	0.0382	0.7298
09-MAR-2023	514266	71.93	71.17	0.0106	0.0342	0.0341	0.6515
09-MAR-2023	514272	41.73	38.50	0.0806	0.0332	0.0336	0.6419
09-MAR-2023	514280	60.99	64.19	-0.0511	0.0348	0.0349	0.6668
09-MAR-2023	514302	184.20	184.75	-0.0030	0.0368	0.0367	0.7012
09-MAR-2023	514312	30.40	30.74	-0.0111	0.0328	0.0328	0.6266
09-MAR-2023	514316	108.00	110.55	-0.0233	0.0310	0.0310	0.5923
09-MAR-2023	514318	20.35	20.35	0.0000	0.0146	0.0145	0.2770
09-MAR-2023	514322	66.25	63.10	0.0487	0.0400	0.0400	0.7642
09-MAR-2023	514326	12.24	11.62	0.0520	0.0392	0.0392	0.7489
09-MAR-2023	514330	32.82	34.65	-0.0543	0.0429	0.0429	0.8196
09-MAR-2023	514332	11.44	11.48	-0.0035	0.0419	0.0418	0.7986
09-MAR-2023	514358	36.50	38.42	-0.0513	0.0433	0.0434	0.8292
09-MAR-2023	514360	299.95	285.70	0.0487	0.0476	0.0476	0.9094
09-MAR-2023	514378	39.18	40.80	-0.0405	0.0359	0.0359	0.6859
09-MAR-2023	514386	2.97	3.01	-0.0134	0.0315	0.0315	0.6018
09-MAR-2023	514400	7.30	7.34	-0.0055	0.0494	0.0493	0.9419
09-MAR-2023	514428	198.20	200.80	-0.0130	0.0380	0.0379	0.7241
09-MAR-2023	514442	18.34	18.14	0.0110	0.0423	0.0422	0.8062
09-MAR-2023	514448	1209.75	1243.75	-0.0277	0.0643	0.0642	1.2265
09-MAR-2023	514454	16.53	16.53	0.0000	0.0333	0.0332	0.6343
09-MAR-2023	514470	54.20	60.60	-0.1116	0.0311	0.0320	0.6114
09-MAR-2023	515008	43.57	44.32	-0.0171	0.0267	0.0267	0.5101
09-MAR-2023	515043	89.56	90.32	-0.0085	0.0244	0.0244	0.4662
09-MAR-2023	515059	21.00	21.38	-0.0179	0.0343	0.0343	0.6553
09-MAR-2023	515085	2.85	2.99	-0.0480	0.0446	0.0446	0.8521
09-MAR-2023	515127	4.14	4.05	0.0220	0.0398	0.0397	0.7585
09-MAR-2023	515147	60.83	60.16	0.0111	0.0312	0.0311	0.5942
09-MAR-2023	516003	135.50	133.35	0.0160	0.0334	0.0333	0.6362
09-MAR-2023	516020	4.02	3.98	0.0100	0.0347	0.0346	0.6610
09-MAR-2023	516030	103.40	105.40	-0.0192	0.0281	0.0280	0.5349
09-MAR-2023	516062	5.50	5.60	-0.0180	0.0365	0.0364	0.6954
09-MAR-2023	516078	21.05	21.00	0.0024	0.0372	0.0372	0.7107
09-MAR-2023	516096	155.20	160.00	-0.0305	0.0350	0.0350	0.6687
09-MAR-2023	516098	7.26	7.64	-0.0510	0.0263	0.0265	0.5063
09-MAR-2023	516106	7.18	7.38	-0.0275	0.0356	0.0355	0.6782
09-MAR-2023	516108	118.10	117.50	0.0051	0.0273	0.0272	0.5197
09-MAR-2023	516110	12.01	12.27	-0.0214	0.0382	0.0381	0.7279
09-MAR-2023	517035	321.10	331.40	-0.0316	0.0364	0.0364	0.6954
09-MAR-2023	517044	18.59	17.71	0.0485	0.0310	0.0311	0.5942
09-MAR-2023	517063	37.05	38.00	-0.0253	0.0325	0.0325	0.6209
09-MAR-2023	517096	27.60	27.00	0.0220	0.0403	0.0403	0.7699
09-MAR-2023	517119	15.20	15.40	-0.0131	0.0353	0.0352	0.6725
09-MAR-2023	517166	41.31	42.51	-0.0286	0.0308	0.0308	0.5884
09-MAR-2023	517170	62.28	60.20	0.0340	0.0315	0.0315	0.6018
09-MAR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
09-MAR-2023	517201	27.65	27.65	0.0000	0.0360	0.0359	0.6859
09-MAR-2023	517230	6.60	6.54	0.0091	0.0470	0.0469	0.8960
09-MAR-2023	517236	138.50	136.35	0.0156	0.0346	0.0346	0.6610
09-MAR-2023	517238	128.05	133.70	-0.0432	0.0335	0.0336	0.6419
09-MAR-2023	517246	24.91	23.82	0.0447	0.0339	0.0339	0.6477
09-MAR-2023	517258	29.06	29.06	0.0000	0.0358	0.0357	0.6820
09-MAR-2023	517264	40.15	38.39	0.0448	0.0379	0.0379	0.7241
09-MAR-2023	517288	33.35	33.88	-0.0158	0.0400	0.0399	0.7623
09-MAR-2023	517356	0.85	0.87	-0.0233	0.0324	0.0323	0.6171
09-MAR-2023	517360	22.64	23.69	-0.0453	0.0312	0.0313	0.5980
09-MAR-2023	517370	37.78	36.04	0.0472	0.0324	0.0325	0.6209
09-MAR-2023	517372	149.80	153.75	-0.0260	0.0321	0.0321	0.6133
09-MAR-2023	517393	4.30	4.40	-0.0230	0.0334	0.0333	0.6362
09-MAR-2023	517397	33.00	30.97	0.0635	0.0414	0.0415	0.7929
09-MAR-2023	517399	8.00	8.20	-0.0247	0.0353	0.0352	0.6725
09-MAR-2023	517415	8.25	7.86	0.0484	0.0363	0.0364	0.6954
09-MAR-2023	517417	212.70	216.85	-0.0193	0.0289	0.0289	0.5521
09-MAR-2023	517423	4.97	4.97	0.0000	0.0038	0.0038	0.0726
09-MAR-2023	517429	53.00	53.55	-0.0103	0.0361	0.0360	0.6878
09-MAR-2023	517431	11.60	11.60	0.0000	0.1495	0.1491	2.8486
09-MAR-2023	517437	129.00	132.55	-0.0271	0.0297	0.0297	0.5674
09-MAR-2023	517449	315.00	322.70	-0.0242	0.0317	0.0317	0.6056
09-MAR-2023	517467	5.38	5.13	0.0476	0.0319	0.0320	0.6114
09-MAR-2023	517477	169.95	170.55	-0.0035	0.0263	0.0262	0.5006
09-MAR-2023	517494	13.02	13.17	-0.0115	0.0322	0.0321	0.6133
09-MAR-2023	517514	61.45	61.68	-0.0037	0.0361	0.0360	0.6878
09-MAR-2023	517546	25.84	25.40	0.0172	0.0389	0.0389	0.7432
09-MAR-2023	517548	2.69	2.58	0.0418	0.0390	0.0390	0.7451
09-MAR-2023	517554	33.14	33.10	0.0012	0.0369	0.0368	0.7031
09-MAR-2023	518011	142.50	149.65	-0.0490	0.0285	0.0286	0.5464
09-MAR-2023	518017	123.25	129.00	-0.0456	0.0295	0.0296	0.5655
09-MAR-2023	518075	127.90	126.35	0.0122	0.0290	0.0289	0.5521
09-MAR-2023	519003	209.05	211.80	-0.0131	0.0298	0.0298	0.5693
09-MAR-2023	519014	8.65	8.65	0.0000	0.0191	0.0191	0.3649
09-MAR-2023	519031	30.00	30.00	0.0000	0.0152	0.0151	0.2885
09-MAR-2023	519064	32.97	34.70	-0.0511	0.0360	0.0360	0.6878
09-MAR-2023	519097	41.47	39.50	0.0487	0.0333	0.0334	0.6381
09-MAR-2023	519152	3398.75	3300.00	0.0295	0.0322	0.0322	0.6152
09-MAR-2023	519174	6.00	5.90	0.0168	0.0352	0.0352	0.6725
09-MAR-2023	519191	10.50	10.36	0.0134	0.0415	0.0414	0.7909
09-MAR-2023	519214	6.00	6.00	0.0000	0.0203	0.0202	0.3859
09-MAR-2023	519216	29.47	29.71	-0.0081	0.0323	0.0322	0.6152
09-MAR-2023	519230	4.28	4.28	0.0000	0.0360	0.0359	0.6859
09-MAR-2023	519234	44.50	44.50	0.0000	0.0349	0.0348	0.6649
09-MAR-2023	519238	15.45	15.44	0.0006	0.0296	0.0295	0.5636
09-MAR-2023	519242	62.11	59.73	0.0391	0.0388	0.0388	0.7413
09-MAR-2023	519262	24.49	24.00	0.0202	0.0298	0.0298	0.5693
09-MAR-2023	519279	4.80	4.80	0.0000	0.0260	0.0260	0.4967
09-MAR-2023	519285	5.40	5.17	0.0435	0.0368	0.0369	0.7050
09-MAR-2023	519287	20.63	20.76	-0.0063	0.0422	0.0421	0.8043
09-MAR-2023	519295	326.90	321.75	0.0159	0.0284	0.0284	0.5426
09-MAR-2023	519299	6.65	6.34	0.0477	0.0342	0.0343	0.6553
09-MAR-2023	519331	46.95	46.96	-0.0002	0.0391	0.0390	0.7451
09-MAR-2023	519353	9.80	9.80	0.0000	0.0174	0.0174	0.3324
09-MAR-2023	519359	50.15	50.71	-0.0111	0.0321	0.0321	0.6133
09-MAR-2023	519367	80.00	80.00	0.0000	0.0361	0.0360	0.6878
09-MAR-2023	519397	48.30	46.60	0.0358	0.0536	0.0536	1.0240
09-MAR-2023	519413	9.48	9.48	0.0000	0.0159	0.0159	0.3038
09-MAR-2023	519415	29.22	29.22	0.0000	0.0115	0.0114	0.2178
09-MAR-2023	519421	1738.25	1731.65	0.0038	0.0157	0.0157	0.2999
09-MAR-2023	519439	7.24	7.24	0.0000	0.0071	0.0071	0.1356
09-MAR-2023	519455	48.58	52.65	-0.0805	0.0407	0.0410	0.7833
09-MAR-2023	519457	31.99	32.15	-0.0050	0.0344	0.0343	0.6553
09-MAR-2023	519471	282.45	271.70	0.0388	0.0330	0.0331	0.6324
09-MAR-2023	519475	81.31	77.81	0.0440	0.0406	0.0406	0.7757
09-MAR-2023	519477	44.98	45.00	-0.0004	0.0306	0.0306	0.5846
09-MAR-2023	519483	45.22	45.90	-0.0149	0.0391	0.0391	0.7470
09-MAR-2023	519500	10.20	9.87	0.0329	0.0364	0.0364	0.6954
09-MAR-2023	519506	6.00	6.00	0.0000	0.0198	0.0198	0.3783
09-MAR-2023	519532	12.31	12.43	-0.0097	0.0311	0.0311	0.5942
09-MAR-2023	519566	119.80	120.65	-0.0071	0.0309	0.0308	0.5884
09-MAR-2023	519604	9.70	9.96	-0.0265	0.0319	0.0319	0.6094
09-MAR-2023	519606	12.60	12.60	0.0000	0.0318	0.0317	0.6056
09-MAR-2023	519612	28.39	29.00	-0.0213	0.0420	0.0419	0.8005
09-MAR-2023	520073	844.80	847.20	-0.0028	0.0334	0.0334	0.6381
09-MAR-2023	520075	141.05	142.75	-0.0120	0.0238	0.0238	0.4547
09-MAR-2023	520081	35.15	35.15	0.0000	0.0098	0.0097	0.1853
09-MAR-2023	520121	7.39	7.49	-0.0134	0.0394	0.0393	0.7508
09-MAR-2023	520123	75.76	77.00	-0.0162	0.0333	0.0332	0.6343
09-MAR-2023	520127	12.01	11.85	0.0134	0.0415	0.0414	0.7909
09-MAR-2023	520131	20.48	20.48	0.0000	0.0270	0.0269	0.5139
09-MAR-2023	520141	7.16	7.24	-0.0111	0.0338	0.0338	0.6457
09-MAR-2023	520155	19.35	18.18	0.0624	0.0367	0.0369	0.7050
09-MAR-2023	521005	54.12	51.55	0.0487	0.0348	0.0349	0.6668
09-MAR-2023	521036	3.04	3.04	0.0000	0.0110	0.0110	0.2102
09-MAR-2023	521048	64.00	62.51	0.0236	0.0349	0.0348	0.6649
09-MAR-2023	521054	30.95	31.48	-0.0170	0.0400	0.0399	0.7623
09-MAR-2023	521062	2.08	2.11	-0.0143	0.0351	0.0350	0.6687
09-MAR-2023	521068	47.25	45.00	0.0488	0.0282	0.0283	0.5407
09-MAR-2023	521080	5.89	6.19	-0.0497	0.0372	0.0373	0.7126
09-MAR-2023	521097	177.50	177.70	-0.0011	0.0267	0.0266	0.5082
09-MAR-2023	521105	95.80	94.40	0.0147	0.0426	0.0425	0.8120
09-MAR-2023	521113	20.65	20.01	0.0315	0.0403	0.0403	0.7699
09-MAR-2023	521131	14.00	13.75	0.0180	0.0375	0.0374	0.7145
09-MAR-2023	521133	7.77	7.77	0.0000	0.0236	0.0235	0.4490
09-MAR-2023	521137	5.43	5.71	-0.0503	0.0276	0.0277	0.5292
09-MAR-2023	521141	19.75	19.96	-0.0106	0.0297	0.0296	0.5655
09-MAR-2023	521149	5.71	6.00	-0.0495	0.0269	0.0270	0.5158
09-MAR-2023	521151	38.72	40.10	-0.0350	0.0401	0.0401	0.7661
09-MAR-2023	521161	32.65	34.50	-0.0551	0.0404	0.0405	0.7738
09-MAR-2023	521178	25.50	24.92	0.0230	0.0451	0.0450	0.8597
09-MAR-2023	521188	13.36	14.00	-0.0468	0.0369	0.0370	0.7069
09-MAR-2023	521206	2.26	2.28	-0.0088	0.0381	0.0380	0.7260
09-MAR-2023	521216	74.80	71.26	0.0485	0.0329	0.0330	0.6305
09-MAR-2023	521222	27.00	28.00	-0.0364	0.0344	0.0344	0.6572
09-MAR-2023	521226	12.70	12.75	-0.0039	0.0375	0.0374	0.7145
09-MAR-2023	521228	1.24	1.25	-0.0080	0.0389	0.0388	0.7413
09-MAR-2023	521232	57.00	57.00	0.0000	0.0256	0.0255	0.4872
09-MAR-2023	521234	35.94	32.02	0.1155	0.0387	0.0395	0.7546
09-MAR-2023	521240	137.25	137.00	0.0018	0.0309	0.0308	0.5884
09-MAR-2023	521242	21.80	21.80	0.0000	0.0338	0.0337	0.6438
09-MAR-2023	522001	25.77	27.63	-0.0697	0.0463	0.0465	0.8884
09-MAR-2023	522004	71.79	70.71	0.0152	0.0345	0.0344	0.6572
09-MAR-2023	522005	131.65	130.60	0.0080	0.0409	0.0408	0.7795
09-MAR-2023	522017	213.80	217.00	-0.0149	0.0327	0.0326	0.6228
09-MAR-2023	522027	25.99	25.99	0.0000	0.0237	0.0236	0.4509
09-MAR-2023	522091	82.36	84.00	-0.0197	0.0437	0.0436	0.8330
09-MAR-2023	522101	98.62	101.11	-0.0249	0.0327	0.0327	0.6247
09-MAR-2023	522105	34.73	34.12	0.0177	0.0331	0.0331	0.6324
09-MAR-2023	522122	1087.95	1083.00	0.0046	0.0194	0.0194	0.3706
09-MAR-2023	522134	73.97	76.13	-0.0288	0.0318	0.0318	0.6075
09-MAR-2023	522152	42.43	42.50	-0.0016	0.0312	0.0311	0.5942
09-MAR-2023	522165	40.71	41.13	-0.0103	0.0345	0.0344	0.6572
09-MAR-2023	522171	2.42	2.42	0.0000	0.0600	0.0598	1.1425
09-MAR-2023	522183	182.05	181.00	0.0058	0.0296	0.0295	0.5636
09-MAR-2023	522195	387.60	382.45	0.0134	0.0309	0.0308	0.5884
09-MAR-2023	522207	67.84	68.94	-0.0161	0.0334	0.0334	0.6381
09-MAR-2023	522209	3.59	3.59	0.0000	0.0508	0.0507	0.9686
09-MAR-2023	522229	122.65	115.75	0.0579	0.0335	0.0337	0.6438
09-MAR-2023	522231	41.54	39.58	0.0483	0.0338	0.0339	0.6477
09-MAR-2023	522237	19.65	19.65	0.0000	0.0323	0.0322	0.6152
09-MAR-2023	522245	17.93	18.87	-0.0511	0.0358	0.0359	0.6859
09-MAR-2023	522251	166.00	160.95	0.0309	0.0388	0.0388	0.7413
09-MAR-2023	522257	28.87	27.04	0.0655	0.0296	0.0299	0.5712
09-MAR-2023	522267	35.00	34.90	0.0029	0.0349	0.0348	0.6649
09-MAR-2023	522273	19.80	19.80	0.0000	0.0412	0.0411	0.7852
09-MAR-2023	522289	22.14	21.49	0.0298	0.0337	0.0337	0.6438
09-MAR-2023	522292	46.97	46.30	0.0144	0.0324	0.0323	0.6171
09-MAR-2023	522294	103.45	104.50	-0.0101	0.0329	0.0329	0.6286
09-MAR-2023	522650	551.80	552.95	-0.0021	0.0366	0.0365	0.6973
09-MAR-2023	523007	73.55	74.05	-0.0068	0.0320	0.0319	0.6094
09-MAR-2023	523019	34.22	34.95	-0.0211	0.0297	0.0297	0.5674
09-MAR-2023	523021	19.23	20.00	-0.0393	0.0365	0.0365	0.6973
09-MAR-2023	523023	101.98	102.88	-0.0088	0.0289	0.0289	0.5521
09-MAR-2023	523054	745.00	745.00	0.0000	0.0264	0.0264	0.5044
09-MAR-2023	523062	13.25	13.25	0.0000	0.0322	0.0322	0.6152
09-MAR-2023	523100	162.60	167.60	-0.0303	0.0386	0.0386	0.7375
09-MAR-2023	523105	160.00	160.00	0.0000	0.0135	0.0134	0.2560
09-MAR-2023	523113	22.23	21.18	0.0484	0.0250	0.0252	0.4814
09-MAR-2023	523116	710.15	710.15	0.0000	0.0356	0.0355	0.6782
09-MAR-2023	523120	50.76	51.34	-0.0114	0.0390	0.0389	0.7432
09-MAR-2023	523144	39.49	38.26	0.0316	0.0280	0.0280	0.5349
09-MAR-2023	523151	5.97	5.50	0.0820	0.0489	0.0491	0.9381
09-MAR-2023	523160	902.55	891.50	0.0123	0.0208	0.0208	0.3974
09-MAR-2023	523186	194.25	185.00	0.0488	0.0260	0.0262	0.5006
09-MAR-2023	523229	86.79	85.38	0.0164	0.0244	0.0244	0.4662
09-MAR-2023	523232	43.48	41.50	0.0466	0.0267	0.0268	0.5120
09-MAR-2023	523242	3.85	3.85	0.0000	0.0296	0.0295	0.5636
09-MAR-2023	523248	118.20	124.90	-0.0551	0.0321	0.0323	0.6171
09-MAR-2023	523277	0.52	0.54	-0.0377	0.0337	0.0337	0.6438
09-MAR-2023	523289	42.27	43.36	-0.0255	0.0417	0.0416	0.7948
09-MAR-2023	523309	65.88	62.75	0.0487	0.0398	0.0399	0.7623
09-MAR-2023	523315	2.04	2.04	0.0000	0.0008	0.0008	0.0153
09-MAR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	523351	12.20	12.20	0.0000	0.0193	0.0192	0.3668
09-MAR-2023	523373	18.88	18.88	0.0000	0.0353	0.0352	0.6725
09-MAR-2023	523411	594.30	563.50	0.0532	0.0334	0.0335	0.6400
09-MAR-2023	523425	6.61	6.30	0.0480	0.0326	0.0327	0.6247
09-MAR-2023	523449	54.00	56.95	-0.0532	0.0361	0.0362	0.6916
09-MAR-2023	523465	26.22	25.68	0.0208	0.0352	0.0352	0.6725
09-MAR-2023	523467	2.08	2.18	-0.0470	0.0380	0.0381	0.7279
09-MAR-2023	523475	204.60	194.90	0.0486	0.0398	0.0398	0.7604
09-MAR-2023	523483	113.45	112.65	0.0071	0.0400	0.0399	0.7623
09-MAR-2023	523489	20.55	21.20	-0.0311	0.0340	0.0340	0.6496
09-MAR-2023	523519	3.68	3.66	0.0054	0.0400	0.0399	0.7623
09-MAR-2023	523537	50.80	51.67	-0.0170	0.0299	0.0299	0.5712
09-MAR-2023	523550	20.44	20.38	0.0029	0.0300	0.0299	0.5712
09-MAR-2023	523558	14.34	14.47	-0.0090	0.0331	0.0330	0.6305
09-MAR-2023	523566	38.85	36.07	0.0742	0.0427	0.0429	0.8196
09-MAR-2023	523586	182.60	186.70	-0.0222	0.0224	0.0224	0.4280
09-MAR-2023	523594	22.52	23.24	-0.0315	0.0408	0.0408	0.7795
09-MAR-2023	523606	606.65	597.95	0.0144	0.0325	0.0324	0.6190
09-MAR-2023	523620	24.96	24.80	0.0064	0.0348	0.0348	0.6649
09-MAR-2023	523638	91.91	91.33	0.0063	0.0299	0.0298	0.5693
09-MAR-2023	523650	55.39	56.80	-0.0251	0.0340	0.0339	0.6477
09-MAR-2023	523652	12.25	12.25	0.0000	0.0329	0.0328	0.6266
09-MAR-2023	523672	89.71	88.41	0.0146	0.0278	0.0278	0.5311
09-MAR-2023	523676	113.55	114.45	-0.0079	0.0342	0.0341	0.6515
09-MAR-2023	523696	51.26	51.43	-0.0033	0.0221	0.0220	0.4203
09-MAR-2023	523710	340.40	335.50	0.0145	0.0279	0.0279	0.5330
09-MAR-2023	523712	1.60	1.60	0.0000	0.0138	0.0137	0.2617
09-MAR-2023	523722	3.63	3.95	-0.0845	0.0443	0.0446	0.8521
09-MAR-2023	523732	23.71	24.95	-0.0510	0.0372	0.0373	0.7126
09-MAR-2023	523782	12.99	12.88	0.0085	0.0485	0.0484	0.9247
09-MAR-2023	523790	3.50	3.50	0.0000	0.0226	0.0226	0.4318
09-MAR-2023	523826	21.83	21.00	0.0388	0.0435	0.0435	0.8311
09-MAR-2023	523832	7.05	7.78	-0.0985	0.0503	0.0507	0.9686
09-MAR-2023	523840	16.59	16.73	-0.0084	0.0388	0.0387	0.7394
09-MAR-2023	523842	6.82	6.80	0.0029	0.0300	0.0299	0.5712
09-MAR-2023	523844	6.95	6.81	0.0203	0.0289	0.0289	0.5521
09-MAR-2023	523850	237.25	238.60	-0.0057	0.0273	0.0272	0.5197
09-MAR-2023	523862	7.11	7.11	0.0000	0.0335	0.0335	0.6400
09-MAR-2023	523874	1.16	1.22	-0.0504	0.0217	0.0220	0.4203
09-MAR-2023	523888	5.03	5.03	0.0000	0.0097	0.0097	0.1853
09-MAR-2023	523896	24.00	24.20	-0.0083	0.0347	0.0346	0.6610
09-MAR-2023	524013	9.86	10.23	-0.0368	0.0383	0.0383	0.7317
09-MAR-2023	524031	8.29	7.90	0.0482	0.0359	0.0360	0.6878
09-MAR-2023	524038	3.93	4.25	-0.0783	0.0421	0.0423	0.8081
09-MAR-2023	524080	37.99	38.07	-0.0021	0.0310	0.0309	0.5903
09-MAR-2023	524136	108.55	108.55	0.0000	0.0336	0.0335	0.6400
09-MAR-2023	524156	32.40	32.34	0.0019	0.0358	0.0357	0.6820
09-MAR-2023	524174	5.50	5.61	-0.0198	0.0329	0.0329	0.6286
09-MAR-2023	524202	47.94	48.50	-0.0116	0.0311	0.0310	0.5923
09-MAR-2023	524218	99.65	99.00	0.0065	0.0287	0.0286	0.5464
09-MAR-2023	524238	8.87	8.47	0.0461	0.0246	0.0248	0.4738
09-MAR-2023	524288	120.00	120.50	-0.0042	0.0341	0.0341	0.6515
09-MAR-2023	524314	17.05	17.50	-0.0261	0.0360	0.0359	0.6859
09-MAR-2023	524336	44.17	44.30	-0.0029	0.0301	0.0300	0.5731
09-MAR-2023	524400	51.66	48.20	0.0693	0.0402	0.0404	0.7718
09-MAR-2023	524408	117.50	116.55	0.0081	0.0292	0.0291	0.5560
09-MAR-2023	524414	12.01	12.00	0.0008	0.0329	0.0328	0.6266
09-MAR-2023	524434	17.90	18.01	-0.0061	0.0338	0.0337	0.6438
09-MAR-2023	524440	26.80	27.28	-0.0178	0.0343	0.0342	0.6534
09-MAR-2023	524444	1.94	1.91	0.0156	0.0379	0.0378	0.7222
09-MAR-2023	524458	19.35	18.43	0.0487	0.0372	0.0372	0.7107
09-MAR-2023	524480	345.85	348.85	-0.0086	0.0271	0.0271	0.5177
09-MAR-2023	524488	2.49	2.59	-0.0394	0.0298	0.0299	0.5712
09-MAR-2023	524502	26.00	26.00	0.0000	0.0281	0.0281	0.5368
09-MAR-2023	524506	256.00	255.60	0.0016	0.0306	0.0305	0.5827
09-MAR-2023	524514	21.00	21.00	0.0000	0.0081	0.0081	0.1548
09-MAR-2023	524516	6.59	6.59	0.0000	0.0327	0.0326	0.6228
09-MAR-2023	524520	58.13	58.55	-0.0072	0.0243	0.0242	0.4623
09-MAR-2023	524522	38.75	41.04	-0.0574	0.0363	0.0365	0.6973
09-MAR-2023	524534	70.32	68.00	0.0335	0.0330	0.0330	0.6305
09-MAR-2023	524564	8.58	8.25	0.0392	0.0298	0.0298	0.5693
09-MAR-2023	524576	21.60	21.40	0.0093	0.0353	0.0353	0.6744
09-MAR-2023	524580	18.47	18.47	0.0000	0.0343	0.0342	0.6534
09-MAR-2023	524582	74.80	75.50	-0.0093	0.0304	0.0303	0.5789
09-MAR-2023	524590	8.40	8.43	-0.0036	0.0355	0.0354	0.6763
09-MAR-2023	524592	5.70	6.00	-0.0513	0.0381	0.0381	0.7279
09-MAR-2023	524594	86.53	87.64	-0.0127	0.0295	0.0295	0.5636
09-MAR-2023	524604	5.15	5.15	0.0000	0.0228	0.0227	0.4337
09-MAR-2023	524606	12.16	12.77	-0.0489	0.0510	0.0509	0.9724
09-MAR-2023	524614	73.66	75.52	-0.0249	0.0364	0.0363	0.6935
09-MAR-2023	524622	2.03	1.94	0.0453	0.0340	0.0340	0.6496
09-MAR-2023	524624	10.36	10.90	-0.0508	0.0483	0.0484	0.9247
09-MAR-2023	524628	9.67	9.67	0.0000	0.0402	0.0401	0.7661
09-MAR-2023	524632	52.96	51.21	0.0336	0.0387	0.0386	0.7375
09-MAR-2023	524634	311.50	305.90	0.0181	0.0311	0.0311	0.5942
09-MAR-2023	524636	31.79	30.28	0.0487	0.0343	0.0344	0.6572
09-MAR-2023	524640	68.22	69.12	-0.0131	0.0380	0.0379	0.7241
09-MAR-2023	524642	1.15	1.15	0.0000	0.0325	0.0324	0.6190
09-MAR-2023	524654	428.85	432.25	-0.0079	0.0319	0.0318	0.6075
09-MAR-2023	524661	4.26	4.40	-0.0323	0.0327	0.0327	0.6247
09-MAR-2023	524663	24.06	25.24	-0.0479	0.0379	0.0379	0.7241
09-MAR-2023	524675	9.98	9.90	0.0080	0.0324	0.0324	0.6190
09-MAR-2023	524687	17.36	17.50	-0.0080	0.0334	0.0333	0.6362
09-MAR-2023	524703	58.65	58.73	-0.0014	0.0304	0.0303	0.5789
09-MAR-2023	524711	8.38	8.64	-0.0306	0.0337	0.0337	0.6438
09-MAR-2023	524717	213.65	210.80	0.0134	0.0290	0.0289	0.5521
09-MAR-2023	524723	22.10	22.10	0.0000	0.0016	0.0016	0.0306
09-MAR-2023	524727	12.83	13.50	-0.0509	0.0372	0.0373	0.7126
09-MAR-2023	524731	657.95	649.35	0.0132	0.0201	0.0201	0.3840
09-MAR-2023	524748	42.01	40.59	0.0344	0.0425	0.0425	0.8120
09-MAR-2023	524752	19.68	19.88	-0.0101	0.0367	0.0366	0.6992
09-MAR-2023	524768	24.04	24.60	-0.0230	0.0415	0.0414	0.7909
09-MAR-2023	524790	101.99	102.59	-0.0059	0.0267	0.0266	0.5082
09-MAR-2023	524808	37.03	37.68	-0.0174	0.0401	0.0400	0.7642
09-MAR-2023	524818	66.64	66.64	0.0000	0.0306	0.0305	0.5827
09-MAR-2023	524828	120.55	116.40	0.0350	0.0324	0.0324	0.6190
09-MAR-2023	526001	4.15	4.15	0.0000	0.0355	0.0354	0.6763
09-MAR-2023	526025	13.08	13.39	-0.0234	0.0331	0.0330	0.6305
09-MAR-2023	526043	61.97	61.80	0.0027	0.0371	0.0370	0.7069
09-MAR-2023	526073	976.60	954.05	0.0234	0.0279	0.0278	0.5311
09-MAR-2023	526081	9.60	9.18	0.0447	0.0364	0.0365	0.6973
09-MAR-2023	526095	33.01	32.11	0.0276	0.0486	0.0486	0.9285
09-MAR-2023	526113	9.60	9.60	0.0000	0.0326	0.0325	0.6209
09-MAR-2023	526117	386.20	377.55	0.0227	0.0376	0.0375	0.7164
09-MAR-2023	526133	12.54	12.89	-0.0275	0.0462	0.0461	0.8807
09-MAR-2023	526137	61.11	60.28	0.0137	0.0365	0.0364	0.6954
09-MAR-2023	526139	2.53	2.58	-0.0196	0.0250	0.0250	0.4776
09-MAR-2023	526143	15.45	15.26	0.0124	0.0404	0.0403	0.7699
09-MAR-2023	526159	107.70	105.35	0.0221	0.0372	0.0371	0.7088
09-MAR-2023	526161	93.60	93.00	0.0064	0.0423	0.0422	0.8062
09-MAR-2023	526169	193.95	192.50	0.0075	0.0305	0.0305	0.5827
09-MAR-2023	526179	83.21	83.35	-0.0017	0.0231	0.0230	0.4394
09-MAR-2023	526187	3.89	3.89	0.0000	0.0351	0.0350	0.6687
09-MAR-2023	526193	11.40	11.40	0.0000	0.0346	0.0345	0.6591
09-MAR-2023	526211	110.80	113.20	-0.0214	0.0320	0.0319	0.6094
09-MAR-2023	526225	12.78	13.45	-0.0511	0.0379	0.0380	0.7260
09-MAR-2023	526231	62.00	62.00	0.0000	0.0341	0.0340	0.6496
09-MAR-2023	526237	39.95	39.77	0.0045	0.0413	0.0412	0.7871
09-MAR-2023	526241	12.70	12.92	-0.0172	0.0383	0.0383	0.7317
09-MAR-2023	526251	3.20	3.35	-0.0458	0.0190	0.0193	0.3687
09-MAR-2023	526269	88.02	83.83	0.0488	0.0350	0.0351	0.6706
09-MAR-2023	526301	21.17	22.05	-0.0407	0.0322	0.0322	0.6152
09-MAR-2023	526315	71.64	71.00	0.0090	0.0333	0.0332	0.6343
09-MAR-2023	526335	7.30	6.96	0.0477	0.0366	0.0366	0.6992
09-MAR-2023	526345	13.87	13.45	0.0307	0.0338	0.0337	0.6438
09-MAR-2023	526355	65.53	65.42	0.0017	0.0345	0.0344	0.6572
09-MAR-2023	526365	21.59	20.62	0.0460	0.0388	0.0388	0.7413
09-MAR-2023	526373	39.35	37.75	0.0415	0.0272	0.0273	0.5216
09-MAR-2023	526407	44.31	43.50	0.0184	0.0308	0.0307	0.5865
09-MAR-2023	526409	12.90	12.93	-0.0023	0.0382	0.0381	0.7279
09-MAR-2023	526415	96.72	92.12	0.0487	0.0324	0.0325	0.6209
09-MAR-2023	526431	12.90	12.30	0.0476	0.0337	0.0338	0.6457
09-MAR-2023	526433	397.15	400.15	-0.0075	0.0312	0.0311	0.5942
09-MAR-2023	526435	62.94	63.36	-0.0067	0.0347	0.0346	0.6610
09-MAR-2023	526441	1.00	0.95	0.0513	0.0416	0.0416	0.7948
09-MAR-2023	526445	65.70	66.74	-0.0157	0.0316	0.0315	0.6018
09-MAR-2023	526468	21.74	22.86	-0.0502	0.0318	0.0319	0.6094
09-MAR-2023	526471	13.39	12.76	0.0482	0.0284	0.0285	0.5445
09-MAR-2023	526473	6.80	6.54	0.0390	0.0372	0.0372	0.7107
09-MAR-2023	526477	37.35	37.35	0.0000	0.0298	0.0297	0.5674
09-MAR-2023	526479	66.46	66.55	-0.0014	0.0383	0.0382	0.7298
09-MAR-2023	526481	23.19	22.81	0.0165	0.0292	0.0292	0.5579
09-MAR-2023	526488	7.72	7.72	0.0000	0.0156	0.0155	0.2961
09-MAR-2023	526492	99.61	99.90	-0.0029	0.0276	0.0275	0.5254
09-MAR-2023	526494	3.58	3.41	0.0487	0.0396	0.0396	0.7566
09-MAR-2023	526500	29.20	29.70	-0.0170	0.0338	0.0337	0.6438
09-MAR-2023	526506	251.00	250.05	0.0038	0.0398	0.0397	0.7585
09-MAR-2023	526519	102.55	105.45	-0.0279	0.0396	0.0395	0.7546
09-MAR-2023	526525	15.32	16.12	-0.0509	0.0351	0.0352	0.6725
09-MAR-2023	526532	14.53	15.29	-0.0510	0.0245	0.0247	0.4719
09-MAR-2023	526544	8.24	8.29	-0.0060	0.0319	0.0318	0.6075
09-MAR-2023	526546	38.05	37.60	0.0119	0.0400	0.0399	0.7623
09-MAR-2023	526568	27.60	28.47	-0.0310	0.0340	0.0340	0.6496
09-MAR-2023	526570	32.30	32.30	0.0000	0.0153	0.0153	0.2923
09-MAR-2023	526574	16.51	17.16	-0.0386	0.0437	0.0436	0.8330
09-MAR-2023	526586	400.15	403.25	-0.0077	0.0220	0.0219	0.4184
09-MAR-2023	526588	17.59	18.08	-0.0275	0.0366	0.0365	0.6973
09-MAR-2023	526604	13.35	13.34	0.0007	0.0361	0.0360	0.6878
09-MAR-2023	526614	11.76	12.00	-0.0202	0.0425	0.0424	0.8101
09-MAR-2023	526616	40.43	41.05	-0.0152	0.0307	0.0306	0.5846
09-MAR-2023	526622	0.74	0.76	-0.0267	0.0351	0.0351	0.6706
09-MAR-2023	526628	17.15	17.15	0.0000	0.0217	0.0217	0.4146
09-MAR-2023	526638	45.47	44.75	0.0160	0.0396	0.0396	0.7566
09-MAR-2023	526640	27.96	28.28	-0.0114	0.0289	0.0288	0.5502
09-MAR-2023	526654	125.75	121.90	0.0311	0.0397	0.0396	0.7566
09-MAR-2023	526687	9.83	9.72	0.0113	0.0336	0.0335	0.6400
09-MAR-2023	526703	86.45	76.40	0.1236	0.0346	0.0356	0.6801
09-MAR-2023	526705	115.40	119.15	-0.0320	0.0382	0.0382	0.7298
09-MAR-2023	526711	22.01	21.74	0.0123	0.0335	0.0334	0.6381
09-MAR-2023	526717	249.00	250.00	-0.0040	0.0328	0.0327	0.6247
09-MAR-2023	526721	131.00	135.60	-0.0345	0.0322	0.0322	0.6152
09-MAR-2023	526723	82.45	82.94	-0.0059	0.0306	0.0306	0.5846
09-MAR-2023	526727	14.10	14.05	0.0036	0.0366	0.0365	0.6973
09-MAR-2023	526731	147.10	153.90	-0.0452	0.0256	0.0257	0.4910
09-MAR-2023	526737	5.14	5.40	-0.0493	0.0367	0.0368	0.7031
09-MAR-2023	526739	280.05	278.05	0.0072	0.0351	0.0350	0.6687
09-MAR-2023	526747	167.15	169.30	-0.0128	0.0285	0.0285	0.5445
09-MAR-2023	526751	16.38	16.38	0.0000	0.0323	0.0322	0.6152
09-MAR-2023	526755	6.25	6.36	-0.0174	0.0367	0.0366	0.6992
09-MAR-2023	526761	8.15	8.15	0.0000	0.0372	0.0372	0.7107
09-MAR-2023	526773	7.76	8.16	-0.0503	0.0471	0.0471	0.8998
09-MAR-2023	526775	137.70	142.35	-0.0332	0.0317	0.0317	0.6056
09-MAR-2023	526783	945.75	921.65	0.0258	0.0344	0.0344	0.6572
09-MAR-2023	526795	4.53	4.32	0.0475	0.0170	0.0173	0.3305
09-MAR-2023	526799	10.30	10.50	-0.0192	0.0304	0.0304	0.5808
09-MAR-2023	526813	12.31	12.07	0.0197	0.0330	0.0329	0.6286
09-MAR-2023	526821	390.85	383.00	0.0203	0.0323	0.0322	0.6152
09-MAR-2023	526823	6.70	6.70	0.0000	0.0365	0.0364	0.6954
09-MAR-2023	526827	8.50	8.50	0.0000	0.0398	0.0397	0.7585
09-MAR-2023	526839	10.30	10.25	0.0049	0.0374	0.0373	0.7126
09-MAR-2023	526847	21.60	21.87	-0.0124	0.0360	0.0359	0.6859
09-MAR-2023	526851	95.00	101.66	-0.0678	0.0350	0.0352	0.6725
09-MAR-2023	526853	46.92	48.24	-0.0277	0.0355	0.0355	0.6782
09-MAR-2023	526859	2.22	2.13	0.0414	0.0367	0.0367	0.7012
09-MAR-2023	526861	26.39	26.86	-0.0177	0.0374	0.0374	0.7145
09-MAR-2023	526865	3.79	3.97	-0.0464	0.0367	0.0368	0.7031
09-MAR-2023	526871	18.00	18.70	-0.0382	0.0385	0.0385	0.7355
09-MAR-2023	526873	7.87	7.75	0.0154	0.0314	0.0313	0.5980
09-MAR-2023	526891	8.99	8.69	0.0339	0.0524	0.0523	0.9992
09-MAR-2023	526899	22.02	22.01	0.0005	0.0339	0.0338	0.6457
09-MAR-2023	526901	75.20	75.25	-0.0007	0.0371	0.0370	0.7069
09-MAR-2023	526905	3.10	3.21	-0.0349	0.0363	0.0363	0.6935
09-MAR-2023	526931	64.15	65.00	-0.0132	0.0330	0.0329	0.6286
09-MAR-2023	526935	28.10	28.10	0.0000	0.0313	0.0313	0.5980
09-MAR-2023	526945	98.50	102.28	-0.0377	0.0333	0.0333	0.6362
09-MAR-2023	526959	3.17	3.02	0.0485	0.0085	0.0091	0.1739
09-MAR-2023	526961	113.05	119.00	-0.0513	0.0356	0.0357	0.6820
09-MAR-2023	526965	78.39	75.24	0.0410	0.0323	0.0323	0.6171
09-MAR-2023	526967	11.28	11.87	-0.0510	0.0612	0.0611	1.1673
09-MAR-2023	526971	64.00	63.74	0.0041	0.0308	0.0307	0.5865
09-MAR-2023	526977	9.36	9.36	0.0000	0.0052	0.0052	0.0993
09-MAR-2023	526981	199.75	210.10	-0.0505	0.0392	0.0393	0.7508
09-MAR-2023	526983	8.45	8.45	0.0000	0.0213	0.0213	0.4069
09-MAR-2023	527005	99.45	104.65	-0.0510	0.0385	0.0385	0.7355
09-MAR-2023	530025	20.34	20.45	-0.0054	0.0290	0.0290	0.5540
09-MAR-2023	530027	3.60	3.75	-0.0408	0.0442	0.0442	0.8444
09-MAR-2023	530035	16.92	16.24	0.0410	0.0308	0.0309	0.5903
09-MAR-2023	530043	139.85	139.55	0.0021	0.0276	0.0275	0.5254
09-MAR-2023	530045	16.77	16.78	-0.0006	0.0310	0.0309	0.5903
09-MAR-2023	530053	32.30	32.30	0.0000	0.0373	0.0372	0.7107
09-MAR-2023	530057	171.05	162.95	0.0485	0.0256	0.0257	0.4910
09-MAR-2023	530063	12.62	12.22	0.0322	0.0454	0.0453	0.8655
09-MAR-2023	530065	9.80	9.57	0.0237	0.0322	0.0321	0.6133
09-MAR-2023	530077	100.55	101.70	-0.0114	0.0287	0.0287	0.5483
09-MAR-2023	530095	34.52	34.01	0.0149	0.0445	0.0444	0.8483
09-MAR-2023	530109	1.79	1.76	0.0169	0.1012	0.1009	1.9277
09-MAR-2023	530111	51.03	51.10	-0.0014	0.0369	0.0368	0.7031
09-MAR-2023	530119	46.11	46.30	-0.0041	0.0291	0.0291	0.5560
09-MAR-2023	530125	491.15	508.00	-0.0337	0.0352	0.0352	0.6725
09-MAR-2023	530127	14.92	14.92	0.0000	0.0342	0.0341	0.6515
09-MAR-2023	530129	529.65	519.00	0.0203	0.0320	0.0319	0.6094
09-MAR-2023	530133	57.13	58.05	-0.0160	0.0362	0.0362	0.6916
09-MAR-2023	530139	44.82	44.93	-0.0025	0.0426	0.0425	0.8120
09-MAR-2023	530141	5.52	5.52	0.0000	0.0177	0.0176	0.3362
09-MAR-2023	530145	9.04	9.17	-0.0143	0.0284	0.0284	0.5426
09-MAR-2023	530151	31.07	32.14	-0.0339	0.0341	0.0341	0.6515
09-MAR-2023	530161	8.62	8.62	0.0000	0.0177	0.0176	0.3362
09-MAR-2023	530163	92.52	92.03	0.0053	0.0333	0.0333	0.6362
09-MAR-2023	530167	21.80	22.50	-0.0316	0.0322	0.0322	0.6152
09-MAR-2023	530169	19.00	19.25	-0.0131	0.0314	0.0314	0.5999
09-MAR-2023	530171	20.26	19.99	0.0134	0.0387	0.0386	0.7375
09-MAR-2023	530173	6.35	6.05	0.0484	0.0393	0.0394	0.7527
09-MAR-2023	530175	46.25	47.98	-0.0367	0.0377	0.0377	0.7203
09-MAR-2023	530179	5.28	5.28	0.0000	0.0224	0.0224	0.4280
09-MAR-2023	530185	7.49	7.53	-0.0053	0.0309	0.0308	0.5884
09-MAR-2023	530187	3.13	3.03	0.0325	0.0388	0.0388	0.7413
09-MAR-2023	530197	9.21	9.01	0.0220	0.0365	0.0365	0.6973
09-MAR-2023	530201	9.89	9.89	0.0000	0.0398	0.0397	0.7585
09-MAR-2023	530207	18.62	19.60	-0.0513	0.0317	0.0318	0.6075
09-MAR-2023	530213	31.00	31.51	-0.0163	0.0271	0.0270	0.5158
09-MAR-2023	530215	95.86	97.00	-0.0118	0.0255	0.0255	0.4872
09-MAR-2023	530231	13.80	14.45	-0.0460	0.0317	0.0317	0.6056
09-MAR-2023	530233	63.68	64.47	-0.0123	0.0273	0.0272	0.5197
09-MAR-2023	530235	37.27	37.27	0.0000	0.0327	0.0326	0.6228
09-MAR-2023	530245	118.05	121.65	-0.0300	0.0478	0.0478	0.9132
09-MAR-2023	530249	7.12	7.90	-0.1040	0.0429	0.0434	0.8292
09-MAR-2023	530253	14.04	14.65	-0.0425	0.0295	0.0296	0.5655
09-MAR-2023	530255	7.20	7.99	-0.1041	0.0403	0.0408	0.7795
09-MAR-2023	530259	21.89	22.63	-0.0332	0.0392	0.0392	0.7489
09-MAR-2023	530263	37.30	35.53	0.0486	0.0392	0.0392	0.7489
09-MAR-2023	530265	24.60	24.00	0.0247	0.0347	0.0347	0.6629
09-MAR-2023	530267	13.50	14.00	-0.0364	0.0276	0.0277	0.5292
09-MAR-2023	530271	4.41	4.64	-0.0508	0.0384	0.0385	0.7355
09-MAR-2023	530281	18.38	18.38	0.0000	0.0338	0.0337	0.6438
09-MAR-2023	530289	16.45	16.08	0.0227	0.0310	0.0310	0.5923
09-MAR-2023	530291	13.50	13.50	0.0000	0.0385	0.0384	0.7336
09-MAR-2023	530305	45.81	43.51	0.0515	0.0378	0.0379	0.7241
09-MAR-2023	530309	26.78	26.01	0.0292	0.0362	0.0361	0.6897
09-MAR-2023	530313	35.35	36.38	-0.0287	0.0351	0.0350	0.6687
09-MAR-2023	530315	93.53	92.96	0.0061	0.0278	0.0278	0.5311
09-MAR-2023	530317	78.94	79.67	-0.0092	0.0333	0.0332	0.6343
09-MAR-2023	530331	355.00	354.75	0.0007	0.0366	0.0365	0.6973
09-MAR-2023	530341	75.19	78.24	-0.0398	0.0446	0.0446	0.8521
09-MAR-2023	530357	9.52	9.95	-0.0442	0.0458	0.0457	0.8731
09-MAR-2023	530361	75.91	75.91	0.0000	0.0217	0.0217	0.4146
09-MAR-2023	530369	25.15	24.86	0.0116	0.0380	0.0379	0.7241
09-MAR-2023	530401	72.68	73.17	-0.0067	0.0340	0.0339	0.6477
09-MAR-2023	530405	22.53	21.99	0.0243	0.0360	0.0360	0.6878
09-MAR-2023	530407	6.45	6.89	-0.0660	0.0446	0.0447	0.8540
09-MAR-2023	530419	48.00	50.35	-0.0478	0.0386	0.0387	0.7394
09-MAR-2023	530421	8.25	8.25	0.0000	0.0345	0.0344	0.6572
09-MAR-2023	530427	43.00	42.50	0.0117	0.0349	0.0349	0.6668
09-MAR-2023	530429	17.99	18.81	-0.0446	0.0452	0.0452	0.8635
09-MAR-2023	530431	83.54	83.28	0.0031	0.0232	0.0232	0.4432
09-MAR-2023	530433	90.00	89.00	0.0112	0.0384	0.0383	0.7317
09-MAR-2023	530439	4.30	4.50	-0.0455	0.0604	0.0604	1.1539
09-MAR-2023	530443	4.89	5.14	-0.0499	0.0346	0.0346	0.6610
09-MAR-2023	530445	1.55	1.52	0.0195	0.0356	0.0356	0.6801
09-MAR-2023	530449	58.35	60.25	-0.0320	0.0457	0.0456	0.8712
09-MAR-2023	530457	2.75	2.75	0.0000	0.0183	0.0183	0.3496
09-MAR-2023	530459	22.76	24.86	-0.0883	0.0376	0.0380	0.7260
09-MAR-2023	530461	16.63	16.54	0.0054	0.0419	0.0418	0.7986
09-MAR-2023	530469	6.55	6.55	0.0000	0.0341	0.0340	0.6496
09-MAR-2023	530475	388.45	385.90	0.0066	0.0359	0.0358	0.6840
09-MAR-2023	530477	61.27	62.58	-0.0212	0.0386	0.0385	0.7355
09-MAR-2023	530495	14.12	14.86	-0.0511	0.0325	0.0326	0.6228
09-MAR-2023	530499	422.35	434.00	-0.0272	0.0253	0.0253	0.4834
09-MAR-2023	530521	236.90	237.50	-0.0025	0.0360	0.0359	0.6859
09-MAR-2023	530525	5.50	5.55	-0.0090	0.0398	0.0397	0.7585
09-MAR-2023	530533	70.93	73.18	-0.0312	0.0348	0.0348	0.6649
09-MAR-2023	530537	28.10	28.10	0.0000	0.0138	0.0138	0.2636
09-MAR-2023	530545	167.95	168.60	-0.0039	0.0306	0.0305	0.5827
09-MAR-2023	530557	0.44	0.44	0.0000	0.0433	0.0432	0.8253
09-MAR-2023	530565	2.93	2.93	0.0000	0.0497	0.0496	0.9476
09-MAR-2023	530571	4.70	4.70	0.0000	0.0298	0.0297	0.5674
09-MAR-2023	530577	18.51	18.16	0.0191	0.0449	0.0448	0.8559
09-MAR-2023	530579	12.94	12.60	0.0266	0.0391	0.0391	0.7470
09-MAR-2023	530581	6.72	6.72	0.0000	0.0376	0.0375	0.7164
09-MAR-2023	530585	165.80	159.50	0.0387	0.0275	0.0276	0.5273
09-MAR-2023	530589	103.60	103.84	-0.0023	0.0290	0.0290	0.5540
09-MAR-2023	530595	7.00	7.20	-0.0282	0.0524	0.0523	0.9992
09-MAR-2023	530609	3.95	3.95	0.0000	0.0360	0.0359	0.6859
09-MAR-2023	530611	0.44	0.44	0.0000	0.0334	0.0333	0.6362
09-MAR-2023	530615	52.28	55.00	-0.0507	0.0387	0.0388	0.7413
09-MAR-2023	530617	72.32	75.12	-0.0380	0.0396	0.0395	0.7546
09-MAR-2023	530621	69.09	68.87	0.0032	0.0338	0.0337	0.6438
09-MAR-2023	530627	106.00	107.00	-0.0094	0.0257	0.0257	0.4910
09-MAR-2023	530643	130.00	130.05	-0.0004	0.0330	0.0329	0.6286
09-MAR-2023	530663	2.13	2.13	0.0000	0.0415	0.0414	0.7909
09-MAR-2023	530665	4.19	4.06	0.0315	0.0232	0.0232	0.4432
09-MAR-2023	530669	13.47	12.84	0.0479	0.0305	0.0306	0.5846
09-MAR-2023	530675	40.60	40.60	0.0000	0.0354	0.0353	0.6744
09-MAR-2023	530677	96.00	95.21	0.0083	0.0363	0.0362	0.6916
09-MAR-2023	530689	68.34	69.83	-0.0216	0.0358	0.0357	0.6820
09-MAR-2023	530695	11.99	11.30	0.0593	0.0452	0.0452	0.8635
09-MAR-2023	530697	73.16	73.14	0.0003	0.0387	0.0386	0.7375
09-MAR-2023	530705	9.18	9.66	-0.0510	0.0182	0.0185	0.3534
09-MAR-2023	530709	19.50	20.47	-0.0485	0.0320	0.0321	0.6133
09-MAR-2023	530711	44.90	43.71	0.0269	0.0325	0.0325	0.6209
09-MAR-2023	530713	8.40	8.12	0.0339	0.0365	0.0365	0.6973
09-MAR-2023	530723	122.65	123.85	-0.0097	0.0348	0.0347	0.6629
09-MAR-2023	530733	8.73	9.68	-0.1033	0.0402	0.0407	0.7776
09-MAR-2023	530735	21.54	20.52	0.0485	0.0408	0.0408	0.7795
09-MAR-2023	530741	181.00	190.50	-0.0512	0.0367	0.0368	0.7031
09-MAR-2023	530747	11.19	10.73	0.0420	0.0378	0.0379	0.7241
09-MAR-2023	530755	17.01	16.28	0.0439	0.0328	0.0329	0.6286
09-MAR-2023	530777	7.68	7.68	0.0000	0.0192	0.0191	0.3649
09-MAR-2023	530779	36.25	38.15	-0.0511	0.0316	0.0317	0.6056
09-MAR-2023	530789	111.40	104.40	0.0649	0.0436	0.0438	0.8368
09-MAR-2023	530795	6.70	7.03	-0.0481	0.0344	0.0345	0.6591
09-MAR-2023	530797	18.65	18.20	0.0244	0.0278	0.0278	0.5311
09-MAR-2023	530799	7.98	7.98	0.0000	0.0184	0.0184	0.3515
09-MAR-2023	530809	37.00	36.60	0.0109	0.0351	0.0351	0.6706
09-MAR-2023	530815	77.76	75.84	0.0250	0.0401	0.0401	0.7661
09-MAR-2023	530821	14.50	15.00	-0.0339	0.0417	0.0416	0.7948
09-MAR-2023	530825	22.97	23.30	-0.0143	0.0359	0.0359	0.6859
09-MAR-2023	530829	25.65	25.00	0.0257	0.0404	0.0403	0.7699
09-MAR-2023	530839	4.96	5.15	-0.0376	0.0379	0.0379	0.7241
09-MAR-2023	530845	567.70	545.00	0.0408	0.0309	0.0309	0.5903
09-MAR-2023	530853	64.00	61.94	0.0327	0.0357	0.0357	0.6820
09-MAR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	530879	86.50	92.41	-0.0661	0.0342	0.0345	0.6591
09-MAR-2023	530881	136.50	130.00	0.0488	0.0311	0.0312	0.5961
09-MAR-2023	530883	5.66	5.74	-0.0140	0.0317	0.0316	0.6037
09-MAR-2023	530897	76.45	77.50	-0.0136	0.0316	0.0316	0.6037
09-MAR-2023	530899	37.00	37.00	0.0000	0.0278	0.0277	0.5292
09-MAR-2023	530909	73.00	76.30	-0.0442	0.0302	0.0303	0.5789
09-MAR-2023	530915	3.73	3.73	0.0000	0.0364	0.0363	0.6935
09-MAR-2023	530917	5.01	5.01	0.0000	0.0090	0.0090	0.1719
09-MAR-2023	530925	25.61	25.61	0.0000	0.0276	0.0275	0.5254
09-MAR-2023	530929	17.33	17.33	0.0000	0.0134	0.0134	0.2560
09-MAR-2023	530931	8.99	8.57	0.0478	0.0357	0.0358	0.6840
09-MAR-2023	530951	108.65	109.55	-0.0082	0.0369	0.0368	0.7031
09-MAR-2023	530953	151.90	147.00	0.0328	0.0341	0.0341	0.6515
09-MAR-2023	530959	24.62	24.53	0.0037	0.0313	0.0312	0.5961
09-MAR-2023	530973	41.00	40.60	0.0098	0.0339	0.0338	0.6457
09-MAR-2023	530977	129.00	126.60	0.0188	0.0363	0.0362	0.6916
09-MAR-2023	530979	38.64	38.57	0.0018	0.0268	0.0268	0.5120
09-MAR-2023	530991	46.62	47.84	-0.0258	0.0379	0.0379	0.7241
09-MAR-2023	530997	43.39	40.94	0.0581	0.0459	0.0460	0.8788
09-MAR-2023	531003	42.35	40.38	0.0476	0.0236	0.0238	0.4547
09-MAR-2023	531017	9.88	9.88	0.0000	0.0359	0.0358	0.6840
09-MAR-2023	531025	0.95	0.99	-0.0412	0.0555	0.0554	1.0584
09-MAR-2023	531035	9.97	9.97	0.0000	0.0083	0.0083	0.1586
09-MAR-2023	531041	212.50	211.45	0.0050	0.0321	0.0320	0.6114
09-MAR-2023	531043	13.16	13.16	0.0000	0.0339	0.0338	0.6457
09-MAR-2023	531049	9.80	9.58	0.0227	0.0345	0.0344	0.6572
09-MAR-2023	531051	9.61	9.61	0.0000	0.0232	0.0232	0.4432
09-MAR-2023	531065	4.04	4.04	0.0000	0.0052	0.0052	0.0993
09-MAR-2023	531067	79.71	80.50	-0.0099	0.0326	0.0325	0.6209
09-MAR-2023	531069	675.45	678.50	-0.0045	0.0285	0.0284	0.5426
09-MAR-2023	531080	22.03	25.04	-0.1281	0.0441	0.0449	0.8578
09-MAR-2023	531083	6.77	6.76	0.0015	0.0474	0.0473	0.9037
09-MAR-2023	531091	15.98	16.82	-0.0512	0.0370	0.0371	0.7088
09-MAR-2023	531109	57.22	57.10	0.0021	0.0351	0.0351	0.6706
09-MAR-2023	531111	30.00	30.00	0.0000	0.0350	0.0349	0.6668
09-MAR-2023	531112	93.60	89.94	0.0399	0.0365	0.0365	0.6973
09-MAR-2023	531119	11.15	11.15	0.0000	0.0294	0.0294	0.5617
09-MAR-2023	531127	13.45	13.45	0.0000	0.0214	0.0214	0.4088
09-MAR-2023	531129	21.53	22.00	-0.0216	0.0355	0.0354	0.6763
09-MAR-2023	531137	0.78	0.80	-0.0253	0.0333	0.0333	0.6362
09-MAR-2023	531144	11.18	10.65	0.0486	0.0206	0.0209	0.3993
09-MAR-2023	531153	9.16	9.22	-0.0065	0.0346	0.0345	0.6591
09-MAR-2023	531155	3.91	4.05	-0.0352	0.0283	0.0284	0.5426
09-MAR-2023	531156	10.01	10.99	-0.0934	0.0326	0.0332	0.6343
09-MAR-2023	531157	5.99	6.30	-0.0505	0.0310	0.0311	0.5942
09-MAR-2023	531158	13.51	13.57	-0.0044	0.0367	0.0366	0.6992
09-MAR-2023	531161	90.83	90.31	0.0057	0.0336	0.0335	0.6400
09-MAR-2023	531163	39.79	39.62	0.0043	0.0325	0.0324	0.6190
09-MAR-2023	531168	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	531169	70.24	67.00	0.0472	0.0441	0.0442	0.8444
09-MAR-2023	531173	50.11	50.58	-0.0093	0.0346	0.0345	0.6591
09-MAR-2023	531175	2.32	2.27	0.0218	0.0340	0.0340	0.6496
09-MAR-2023	531176	16.53	17.39	-0.0507	0.0378	0.0378	0.7222
09-MAR-2023	531178	48.43	47.16	0.0266	0.0423	0.0422	0.8062
09-MAR-2023	531190	8.82	8.82	0.0000	0.0248	0.0247	0.4719
09-MAR-2023	531198	2.73	2.60	0.0488	0.0342	0.0343	0.6553
09-MAR-2023	531199	51.10	53.00	-0.0365	0.0383	0.0383	0.7317
09-MAR-2023	531201	1427.25	1424.35	0.0020	0.0414	0.0413	0.7890
09-MAR-2023	531203	37.00	37.00	0.0000	0.0214	0.0214	0.4088
09-MAR-2023	531205	7.73	7.69	0.0052	0.0302	0.0301	0.5751
09-MAR-2023	531210	37.38	36.75	0.0170	0.0335	0.0334	0.6381
09-MAR-2023	531211	7.10	7.01	0.0128	0.0240	0.0240	0.4585
09-MAR-2023	531212	32.86	33.74	-0.0264	0.0382	0.0382	0.7298
09-MAR-2023	531215	133.10	137.35	-0.0314	0.0427	0.0427	0.8158
09-MAR-2023	531216	30.98	30.78	0.0065	0.0369	0.0368	0.7031
09-MAR-2023	531221	12.50	12.50	0.0000	0.0346	0.0345	0.6591
09-MAR-2023	531223	27.23	28.07	-0.0304	0.0351	0.0351	0.6706
09-MAR-2023	531225	24.22	24.13	0.0037	0.0337	0.0336	0.6419
09-MAR-2023	531227	58.96	61.90	-0.0487	0.0313	0.0314	0.5999
09-MAR-2023	531228	6.38	6.51	-0.0202	0.0155	0.0155	0.2961
09-MAR-2023	531233	13.37	13.04	0.0250	0.0369	0.0368	0.7031
09-MAR-2023	531234	90.00	92.98	-0.0326	0.0302	0.0302	0.5770
09-MAR-2023	531235	17.00	17.00	0.0000	0.0296	0.0295	0.5636
09-MAR-2023	531237	41.00	40.88	0.0029	0.0393	0.0392	0.7489
09-MAR-2023	531240	4.75	4.75	0.0000	0.0345	0.0344	0.6572
09-MAR-2023	531246	20.45	20.87	-0.0203	0.0327	0.0327	0.6247
09-MAR-2023	531252	4.06	4.20	-0.0339	0.0346	0.0346	0.6610
09-MAR-2023	531253	241.25	245.25	-0.0164	0.0383	0.0383	0.7317
09-MAR-2023	531254	60.28	59.89	0.0065	0.0448	0.0447	0.8540
09-MAR-2023	531255	34.96	36.80	-0.0513	0.0477	0.0477	0.9113
09-MAR-2023	531257	24.73	24.77	-0.0016	0.0379	0.0378	0.7222
09-MAR-2023	531259	5.70	5.61	0.0159	0.0314	0.0314	0.5999
09-MAR-2023	531260	368.10	384.10	-0.0425	0.0347	0.0347	0.6629
09-MAR-2023	531265	13.06	13.06	0.0000	0.0152	0.0152	0.2904
09-MAR-2023	531268	26.29	25.61	0.0262	0.0253	0.0253	0.4834
09-MAR-2023	531272	7.72	7.72	0.0000	0.0131	0.0130	0.2484
09-MAR-2023	531273	7.96	8.16	-0.0248	0.0360	0.0360	0.6878
09-MAR-2023	531274	7.62	7.93	-0.0399	0.0277	0.0278	0.5311
09-MAR-2023	531278	37.39	36.99	0.0108	0.0352	0.0352	0.6725
09-MAR-2023	531279	47.27	49.75	-0.0511	0.0356	0.0357	0.6820
09-MAR-2023	531280	7.40	7.75	-0.0462	0.0370	0.0370	0.7069
09-MAR-2023	531281	13.42	13.13	0.0218	0.0418	0.0417	0.7967
09-MAR-2023	531283	10.50	10.60	-0.0095	0.0312	0.0312	0.5961
09-MAR-2023	531287	101.50	101.25	0.0025	0.0372	0.0371	0.7088
09-MAR-2023	531289	66.28	67.34	-0.0159	0.0354	0.0354	0.6763
09-MAR-2023	531297	39.56	41.40	-0.0455	0.0414	0.0414	0.7909
09-MAR-2023	531300	2.54	2.67	-0.0499	0.0336	0.0337	0.6438
09-MAR-2023	531301	38.50	38.50	0.0000	0.0377	0.0377	0.7203
09-MAR-2023	531304	19.00	19.99	-0.0508	0.0309	0.0311	0.5942
09-MAR-2023	531306	1029.65	1026.45	0.0031	0.0353	0.0352	0.6725
09-MAR-2023	531307	14.27	13.80	0.0335	0.0322	0.0322	0.6152
09-MAR-2023	531310	127.10	127.85	-0.0059	0.0344	0.0343	0.6553
09-MAR-2023	531314	22.50	22.50	0.0000	0.0216	0.0216	0.4127
09-MAR-2023	531323	7.90	7.90	0.0000	0.0326	0.0326	0.6228
09-MAR-2023	531324	16.54	15.76	0.0483	0.0343	0.0344	0.6572
09-MAR-2023	531327	3.43	3.27	0.0478	0.0305	0.0306	0.5846
09-MAR-2023	531328	0.59	0.57	0.0345	0.0370	0.0370	0.7069
09-MAR-2023	531334	5.73	5.72	0.0017	0.0358	0.0357	0.6820
09-MAR-2023	531338	16.75	17.25	-0.0294	0.0294	0.0294	0.5617
09-MAR-2023	531340	36.00	35.65	0.0098	0.0357	0.0356	0.6801
09-MAR-2023	531341	8.35	8.78	-0.0502	0.0352	0.0353	0.6744
09-MAR-2023	531346	30.39	29.94	0.0149	0.0347	0.0346	0.6610
09-MAR-2023	531352	29.30	29.26	0.0014	0.0306	0.0305	0.5827
09-MAR-2023	531357	14.18	14.92	-0.0509	0.0598	0.0598	1.1425
09-MAR-2023	531359	173.30	180.00	-0.0379	0.0448	0.0448	0.8559
09-MAR-2023	531360	21.87	20.83	0.0487	0.0351	0.0352	0.6725
09-MAR-2023	531364	55.52	55.10	0.0076	0.0438	0.0437	0.8349
09-MAR-2023	531370	18.63	19.05	-0.0223	0.0389	0.0389	0.7432
09-MAR-2023	531380	57.00	57.00	0.0000	0.0372	0.0371	0.7088
09-MAR-2023	531381	36.45	36.44	0.0003	0.0335	0.0334	0.6381
09-MAR-2023	531387	5.21	5.31	-0.0190	0.0143	0.0143	0.2732
09-MAR-2023	531390	38.46	37.92	0.0141	0.0327	0.0326	0.6228
09-MAR-2023	531397	14.35	14.35	0.0000	0.0211	0.0210	0.4012
09-MAR-2023	531398	102.95	108.30	-0.0507	0.0385	0.0385	0.7355
09-MAR-2023	531399	30.47	30.23	0.0079	0.0350	0.0350	0.6687
09-MAR-2023	531402	11.75	12.00	-0.0211	0.0348	0.0348	0.6649
09-MAR-2023	531406	10.20	10.20	0.0000	0.0215	0.0215	0.4108
09-MAR-2023	531409	16.40	16.00	0.0247	0.0311	0.0310	0.5923
09-MAR-2023	531411	1.93	1.87	0.0316	0.0327	0.0327	0.6247
09-MAR-2023	531412	62.20	60.60	0.0261	0.0303	0.0303	0.5789
09-MAR-2023	531413	6.09	6.41	-0.0512	0.0318	0.0319	0.6094
09-MAR-2023	531416	16.43	16.84	-0.0246	0.0386	0.0386	0.7375
09-MAR-2023	531417	1.74	1.72	0.0116	0.0341	0.0340	0.6496
09-MAR-2023	531432	6.24	6.24	0.0000	0.0344	0.0343	0.6553
09-MAR-2023	531436	5.10	5.10	0.0000	0.0269	0.0268	0.5120
09-MAR-2023	531437	22.13	23.01	-0.0390	0.0360	0.0360	0.6878
09-MAR-2023	531454	20.80	19.64	0.0574	0.0355	0.0356	0.6801
09-MAR-2023	531456	1.91	1.81	0.0538	0.0358	0.0359	0.6859
09-MAR-2023	531460	4.56	4.80	-0.0513	0.0406	0.0407	0.7776
09-MAR-2023	531465	0.72	0.73	-0.0138	0.0141	0.0141	0.2694
09-MAR-2023	531471	6.91	7.25	-0.0480	0.0417	0.0417	0.7967
09-MAR-2023	531472	17.01	17.90	-0.0510	0.0374	0.0375	0.7164
09-MAR-2023	531489	356.65	355.75	0.0025	0.0334	0.0333	0.6362
09-MAR-2023	531494	8.36	8.75	-0.0456	0.0352	0.0352	0.6725
09-MAR-2023	531502	4.97	5.07	-0.0199	0.0171	0.0171	0.3267
09-MAR-2023	531503	41.02	44.23	-0.0753	0.0374	0.0377	0.7203
09-MAR-2023	531506	6.92	6.92	0.0000	0.0177	0.0176	0.3362
09-MAR-2023	531509	15.88	15.13	0.0484	0.0355	0.0356	0.6801
09-MAR-2023	531512	12.49	12.73	-0.0190	0.0356	0.0355	0.6782
09-MAR-2023	531521	5.20	5.20	0.0000	0.0065	0.0065	0.1242
09-MAR-2023	531525	18.95	19.50	-0.0286	0.0403	0.0403	0.7699
09-MAR-2023	531529	8.24	8.67	-0.0509	0.0261	0.0263	0.5025
09-MAR-2023	531533	58.65	60.15	-0.0253	0.0361	0.0361	0.6897
09-MAR-2023	531539	20.39	21.70	-0.0623	0.0389	0.0391	0.7470
09-MAR-2023	531540	87.71	88.19	-0.0055	0.0307	0.0306	0.5846
09-MAR-2023	531541	2.24	2.22	0.0090	0.0364	0.0363	0.6935
09-MAR-2023	531550	48.01	45.73	0.0487	0.0369	0.0369	0.7050
09-MAR-2023	531552	18.32	16.40	0.1107	0.0431	0.0437	0.8349
09-MAR-2023	531553	25.50	25.50	0.0000	0.0232	0.0231	0.4413
09-MAR-2023	531569	33.00	31.84	0.0358	0.0344	0.0344	0.6572
09-MAR-2023	531574	3.60	3.60	0.0000	0.0360	0.0359	0.6859
09-MAR-2023	531578	5.26	5.53	-0.0501	0.0399	0.0400	0.7642
09-MAR-2023	531582	11.20	10.67	0.0485	0.0341	0.0342	0.6534
09-MAR-2023	531583	24.00	24.00	0.0000	0.0305	0.0304	0.5808
09-MAR-2023	531585	5.56	5.56	0.0000	0.0335	0.0334	0.6381
09-MAR-2023	531591	6.69	7.75	-0.1471	0.0259	0.0278	0.5311
09-MAR-2023	531592	3.80	3.82	-0.0052	0.0306	0.0305	0.5827
09-MAR-2023	531594	14.75	14.88	-0.0088	0.0356	0.0355	0.6782
09-MAR-2023	531600	43.70	45.89	-0.0489	0.0258	0.0260	0.4967
09-MAR-2023	531608	181.60	179.65	0.0108	0.0349	0.0348	0.6649
09-MAR-2023	531609	210.00	209.00	0.0048	0.0348	0.0347	0.6629
09-MAR-2023	531613	1.62	1.55	0.0442	0.0344	0.0344	0.6572
09-MAR-2023	531616	95.40	99.65	-0.0436	0.0380	0.0380	0.7260
09-MAR-2023	531626	3.97	4.02	-0.0125	0.0344	0.0343	0.6553
09-MAR-2023	531628	8.40	8.40	0.0000	0.0034	0.0034	0.0650
09-MAR-2023	531635	44.43	43.00	0.0327	0.0377	0.0377	0.7203
09-MAR-2023	531637	456.85	438.80	0.0403	0.0350	0.0351	0.6706
09-MAR-2023	531638	69.07	69.03	0.0006	0.0300	0.0300	0.5731
09-MAR-2023	531640	12.23	12.23	0.0000	0.0223	0.0222	0.4241
09-MAR-2023	531644	12.40	12.40	0.0000	0.0276	0.0275	0.5254
09-MAR-2023	531651	100.00	100.00	0.0000	0.0312	0.0312	0.5961
09-MAR-2023	531652	19.44	19.44	0.0000	0.0310	0.0309	0.5903
09-MAR-2023	531661	9.59	9.90	-0.0318	0.0332	0.0332	0.6343
09-MAR-2023	531667	29.60	30.45	-0.0283	0.0367	0.0367	0.7012
09-MAR-2023	531668	1.62	1.70	-0.0482	0.0421	0.0422	0.8062
09-MAR-2023	531672	32.90	31.34	0.0486	0.0317	0.0318	0.6075
09-MAR-2023	531673	27.17	25.88	0.0486	0.0334	0.0335	0.6400
09-MAR-2023	531676	10.11	9.63	0.0486	0.0263	0.0265	0.5063
09-MAR-2023	531677	35.35	35.35	0.0000	0.0182	0.0181	0.3458
09-MAR-2023	531680	6.50	6.84	-0.0510	0.0304	0.0305	0.5827
09-MAR-2023	531681	0.72	0.73	-0.0138	0.0260	0.0259	0.4948
09-MAR-2023	531688	75.42	71.83	0.0488	0.0381	0.0382	0.7298
09-MAR-2023	531694	9.86	10.30	-0.0437	0.0417	0.0417	0.7967
09-MAR-2023	531716	1.30	1.34	-0.0303	0.0413	0.0412	0.7871
09-MAR-2023	531726	228.70	230.45	-0.0076	0.0332	0.0332	0.6343
09-MAR-2023	531727	43.70	43.86	-0.0037	0.0315	0.0314	0.5999
09-MAR-2023	531735	20.00	20.00	0.0000	0.0155	0.0155	0.2961
09-MAR-2023	531737	0.89	0.90	-0.0112	0.0165	0.0164	0.3133
09-MAR-2023	531739	5.98	6.00	-0.0033	0.0288	0.0287	0.5483
09-MAR-2023	531743	16.06	16.06	0.0000	0.0075	0.0074	0.1414
09-MAR-2023	531744	36.13	37.50	-0.0372	0.0408	0.0408	0.7795
09-MAR-2023	531752	0.69	0.70	-0.0144	0.0309	0.0309	0.5903
09-MAR-2023	531758	9.00	9.00	0.0000	0.0308	0.0307	0.5865
09-MAR-2023	531762	14.50	14.70	-0.0137	0.0411	0.0410	0.7833
09-MAR-2023	531778	20.76	19.95	0.0398	0.0371	0.0371	0.7088
09-MAR-2023	531779	48.30	48.30	0.0000	0.0161	0.0160	0.3057
09-MAR-2023	531780	41.87	41.44	0.0103	0.0350	0.0349	0.6668
09-MAR-2023	531784	1.65	1.71	-0.0357	0.0471	0.0471	0.8998
09-MAR-2023	531797	6.51	6.51	0.0000	0.0085	0.0085	0.1624
09-MAR-2023	531802	36.63	37.17	-0.0146	0.0404	0.0404	0.7718
09-MAR-2023	531810	95.70	98.73	-0.0312	0.0351	0.0351	0.6706
09-MAR-2023	531812	0.45	0.47	-0.0435	0.0329	0.0330	0.6305
09-MAR-2023	531813	73.89	75.15	-0.0169	0.0331	0.0331	0.6324
09-MAR-2023	531814	9.38	9.30	0.0086	0.0391	0.0390	0.7451
09-MAR-2023	531819	16.45	16.45	0.0000	0.0145	0.0145	0.2770
09-MAR-2023	531821	76.71	77.85	-0.0148	0.0323	0.0322	0.6152
09-MAR-2023	531822	47.23	44.61	0.0571	0.0451	0.0452	0.8635
09-MAR-2023	531832	6.20	6.20	0.0000	0.0293	0.0292	0.5579
09-MAR-2023	531834	4.69	4.92	-0.0479	0.0431	0.0432	0.8253
09-MAR-2023	531842	26.12	26.68	-0.0212	0.0340	0.0340	0.6496
09-MAR-2023	531847	722.35	739.25	-0.0231	0.0259	0.0258	0.4929
09-MAR-2023	531859	53.99	53.74	0.0046	0.0343	0.0342	0.6534
09-MAR-2023	531861	30.67	30.10	0.0188	0.0325	0.0325	0.6209
09-MAR-2023	531862	1127.50	1134.65	-0.0063	0.0210	0.0210	0.4012
09-MAR-2023	531867	6.76	7.33	-0.0810	0.0424	0.0427	0.8158
09-MAR-2023	531869	17.67	17.36	0.0177	0.0278	0.0278	0.5311
09-MAR-2023	531878	7.71	7.97	-0.0332	0.0534	0.0533	1.0183
09-MAR-2023	531881	16.00	15.92	0.0050	0.0346	0.0345	0.6591
09-MAR-2023	531885	8.13	8.13	0.0000	0.0021	0.0021	0.0401
09-MAR-2023	531887	6.73	6.73	0.0000	0.0064	0.0064	0.1223
09-MAR-2023	531888	99.70	93.16	0.0678	0.0396	0.0398	0.7604
09-MAR-2023	531889	35.30	37.13	-0.0505	0.0258	0.0260	0.4967
09-MAR-2023	531893	0.93	0.93	0.0000	0.0402	0.0401	0.7661
09-MAR-2023	531900	15.20	16.04	-0.0538	0.0362	0.0363	0.6935
09-MAR-2023	531902	18.70	18.75	-0.0027	0.0364	0.0363	0.6935
09-MAR-2023	531909	7.95	7.74	0.0268	0.0344	0.0344	0.6572
09-MAR-2023	531910	10.79	10.79	0.0000	0.0320	0.0319	0.6094
09-MAR-2023	531911	20.01	20.01	0.0000	0.0315	0.0314	0.5999
09-MAR-2023	531913	7.76	8.16	-0.0503	0.0349	0.0350	0.6687
09-MAR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	531923	29.13	29.88	-0.0254	0.0335	0.0335	0.6400
09-MAR-2023	531925	1.75	1.79	-0.0226	0.0322	0.0321	0.6133
09-MAR-2023	531929	7.03	7.03	0.0000	0.0393	0.0392	0.7489
09-MAR-2023	531930	37.86	38.59	-0.0191	0.0400	0.0399	0.7623
09-MAR-2023	531931	110.00	106.15	0.0356	0.0341	0.0341	0.6515
09-MAR-2023	531946	8.75	8.75	0.0000	0.0143	0.0142	0.2713
09-MAR-2023	531950	1.91	1.82	0.0483	0.0358	0.0359	0.6859
09-MAR-2023	531952	34.61	34.41	0.0058	0.0286	0.0285	0.5445
09-MAR-2023	531959	21.10	21.01	0.0043	0.0183	0.0182	0.3477
09-MAR-2023	531962	26.52	26.52	0.0000	0.0347	0.0346	0.6610
09-MAR-2023	531968	17.60	17.60	0.0000	0.0312	0.0312	0.5961
09-MAR-2023	531977	4.13	4.29	-0.0380	0.0306	0.0307	0.5865
09-MAR-2023	531979	35.27	36.06	-0.0222	0.0271	0.0270	0.5158
09-MAR-2023	531982	53.17	51.39	0.0341	0.0360	0.0360	0.6878
09-MAR-2023	531991	0.74	0.75	-0.0134	0.0333	0.0333	0.6362
09-MAR-2023	531994	75.50	75.50	0.0000	0.0257	0.0257	0.4910
09-MAR-2023	531996	7.60	7.26	0.0458	0.0357	0.0357	0.6820
09-MAR-2023	532001	29.50	31.45	-0.0640	0.0454	0.0455	0.8693
09-MAR-2023	532005	64.40	61.43	0.0472	0.0456	0.0456	0.8712
09-MAR-2023	532007	9.23	9.22	0.0011	0.0312	0.0311	0.5942
09-MAR-2023	532011	177.20	175.00	0.0125	0.0295	0.0295	0.5636
09-MAR-2023	532015	3.97	3.97	0.0000	0.0402	0.0401	0.7661
09-MAR-2023	532016	16.60	16.60	0.0000	0.0126	0.0125	0.2388
09-MAR-2023	532022	16.28	16.34	-0.0037	0.0366	0.0365	0.6973
09-MAR-2023	532024	7.29	7.29	0.0000	0.0029	0.0029	0.0554
09-MAR-2023	532029	18.62	18.27	0.0190	0.0552	0.0551	1.0527
09-MAR-2023	532035	39.25	39.28	-0.0008	0.0350	0.0349	0.6668
09-MAR-2023	532039	52.99	52.90	0.0017	0.0316	0.0315	0.6018
09-MAR-2023	532042	27.57	27.55	0.0007	0.0352	0.0351	0.6706
09-MAR-2023	532053	51.26	48.02	0.0653	0.0378	0.0380	0.7260
09-MAR-2023	532056	15.75	15.00	0.0488	0.0324	0.0325	0.6209
09-MAR-2023	532057	80.69	83.02	-0.0285	0.0343	0.0343	0.6553
09-MAR-2023	532067	405.20	409.70	-0.0110	0.0322	0.0321	0.6133
09-MAR-2023	532070	78.00	77.95	0.0006	0.0425	0.0424	0.8101
09-MAR-2023	532083	3.13	3.13	0.0000	0.0006	0.0006	0.0115
09-MAR-2023	532092	2.25	2.30	-0.0220	0.0362	0.0362	0.6916
09-MAR-2023	532100	6.45	6.51	-0.0093	0.0573	0.0572	1.0928
09-MAR-2023	532102	39.29	40.30	-0.0254	0.0424	0.0423	0.8081
09-MAR-2023	532113	4.28	4.38	-0.0231	0.0392	0.0392	0.7489
09-MAR-2023	532123	6.52	6.69	-0.0257	0.0386	0.0386	0.7375
09-MAR-2023	532124	10.37	10.42	-0.0048	0.0382	0.0381	0.7279
09-MAR-2023	532140	19.68	19.79	-0.0056	0.0379	0.0379	0.7241
09-MAR-2023	532145	10.02	10.08	-0.0060	0.0414	0.0413	0.7890
09-MAR-2023	532154	0.49	0.49	0.0000	0.1115	0.1112	2.1245
09-MAR-2023	532159	11.02	11.53	-0.0452	0.0392	0.0392	0.7489
09-MAR-2023	532160	6.98	6.84	0.0203	0.0274	0.0274	0.5235
09-MAR-2023	532164	9.40	9.00	0.0435	0.0376	0.0376	0.7183
09-MAR-2023	532167	23.90	23.90	0.0000	0.0095	0.0094	0.1796
09-MAR-2023	532183	3.15	3.17	-0.0063	0.0374	0.0373	0.7126
09-MAR-2023	532217	12.65	12.65	0.0000	0.0404	0.0403	0.7699
09-MAR-2023	532230	76.95	73.55	0.0452	0.0274	0.0275	0.5254
09-MAR-2023	532262	1100.00	1130.05	-0.0270	0.0285	0.0285	0.5445
09-MAR-2023	532271	3.91	3.96	-0.0127	0.0376	0.0375	0.7164
09-MAR-2023	532284	29.29	29.97	-0.0230	0.0280	0.0280	0.5349
09-MAR-2023	532304	29.48	28.08	0.0487	0.0339	0.0340	0.6496
09-MAR-2023	532315	9.82	9.60	0.0227	0.0278	0.0278	0.5311
09-MAR-2023	532320	10.58	11.38	-0.0729	0.0357	0.0359	0.6859
09-MAR-2023	532323	47.71	49.40	-0.0348	0.0297	0.0297	0.5674
09-MAR-2023	532329	380.20	382.85	-0.0069	0.0438	0.0437	0.8349
09-MAR-2023	532333	40.74	39.77	0.0241	0.0361	0.0360	0.6878
09-MAR-2023	532334	28.78	28.50	0.0098	0.0398	0.0397	0.7585
09-MAR-2023	532340	2.90	2.98	-0.0272	0.0534	0.0533	1.0183
09-MAR-2023	532344	163.25	159.75	0.0217	0.0354	0.0353	0.6744
09-MAR-2023	532350	2.11	2.10	0.0048	0.0370	0.0370	0.7069
09-MAR-2023	532354	6.17	5.96	0.0346	0.0433	0.0433	0.8272
09-MAR-2023	532355	6.31	6.62	-0.0480	0.0397	0.0398	0.7604
09-MAR-2023	532359	0.63	0.63	0.0000	0.0265	0.0264	0.5044
09-MAR-2023	532362	74.00	74.38	-0.0051	0.0357	0.0356	0.6801
09-MAR-2023	532372	34.54	34.91	-0.0107	0.0405	0.0404	0.7718
09-MAR-2023	532373	20.53	20.19	0.0167	0.0331	0.0330	0.6305
09-MAR-2023	532379	5.58	5.87	-0.0507	0.0435	0.0435	0.8311
09-MAR-2023	532380	14.71	14.76	-0.0034	0.0350	0.0349	0.6668
09-MAR-2023	532384	142.70	141.10	0.0113	0.0275	0.0274	0.5235
09-MAR-2023	532397	8.54	8.54	0.0000	0.0349	0.0348	0.6649
09-MAR-2023	532402	3.95	3.95	0.0000	0.0406	0.0405	0.7738
09-MAR-2023	532404	38.79	38.64	0.0039	0.0335	0.0334	0.6381
09-MAR-2023	532406	392.25	390.45	0.0046	0.0325	0.0325	0.6209
09-MAR-2023	532407	57.77	57.85	-0.0014	0.0306	0.0305	0.5827
09-MAR-2023	532410	30.27	31.64	-0.0443	0.0393	0.0393	0.7508
09-MAR-2023	532425	10.18	10.69	-0.0489	0.0410	0.0411	0.7852
09-MAR-2023	532435	68.90	69.91	-0.0146	0.0283	0.0283	0.5407
09-MAR-2023	532441	3.87	3.90	-0.0077	0.0373	0.0372	0.7107
09-MAR-2023	532455	10.40	10.15	0.0243	0.0386	0.0385	0.7355
09-MAR-2023	532459	66.53	65.93	0.0091	0.0315	0.0314	0.5999
09-MAR-2023	532467	93.82	92.41	0.0151	0.0337	0.0336	0.6419
09-MAR-2023	532468	12158.80	12145.45	0.0011	0.0203	0.0203	0.3878
09-MAR-2023	532485	363.50	364.20	-0.0019	0.0116	0.0116	0.2216
09-MAR-2023	532503	598.80	599.00	-0.0003	0.0199	0.0199	0.3802
09-MAR-2023	532645	2.23	2.14	0.0412	0.0480	0.0480	0.9170
09-MAR-2023	532656	7.60	7.56	0.0053	0.0342	0.0341	0.6515
09-MAR-2023	532676	9.55	9.26	0.0308	0.0397	0.0397	0.7585
09-MAR-2023	532701	8.75	8.81	-0.0068	0.0370	0.0369	0.7050
09-MAR-2023	532723	23.65	23.65	0.0000	0.0472	0.0471	0.8998
09-MAR-2023	532742	7338.25	7438.95	-0.0136	0.0201	0.0201	0.3840
09-MAR-2023	532744	11.81	11.42	0.0336	0.0339	0.0339	0.6477
09-MAR-2023	532745	28.24	28.87	-0.0221	0.0353	0.0352	0.6725
09-MAR-2023	532766	1.75	1.82	-0.0392	0.0355	0.0355	0.6782
09-MAR-2023	532806	27.00	27.47	-0.0173	0.0364	0.0364	0.6954
09-MAR-2023	532820	6.25	6.10	0.0243	0.0384	0.0383	0.7317
09-MAR-2023	532825	3.13	3.06	0.0226	0.0275	0.0275	0.5254
09-MAR-2023	532829	77.61	79.18	-0.0200	0.0355	0.0354	0.6763
09-MAR-2023	532841	323.85	318.15	0.0178	0.0292	0.0292	0.5579
09-MAR-2023	532855	53.49	53.50	-0.0002	0.0425	0.0424	0.8101
09-MAR-2023	532879	131.05	129.95	0.0084	0.0419	0.0418	0.7986
09-MAR-2023	532893	48.54	49.10	-0.0115	0.0264	0.0264	0.5044
09-MAR-2023	532911	7.29	7.19	0.0138	0.0182	0.0181	0.3458
09-MAR-2023	532918	22.95	22.66	0.0127	0.0277	0.0276	0.5273
09-MAR-2023	532933	21.70	22.00	-0.0137	0.0309	0.0309	0.5903
09-MAR-2023	532957	22.50	23.66	-0.0503	0.0332	0.0333	0.6362
09-MAR-2023	532985	63.49	63.99	-0.0078	0.0061	0.0061	0.1165
09-MAR-2023	532992	21.49	20.50	0.0472	0.0341	0.0342	0.6534
09-MAR-2023	533014	32.30	32.89	-0.0181	0.0303	0.0302	0.5770
09-MAR-2023	533018	26.85	26.85	0.0000	0.0474	0.0472	0.9018
09-MAR-2023	533019	20.35	20.59	-0.0117	0.0370	0.0369	0.7050
09-MAR-2023	533056	39.36	41.58	-0.0549	0.0317	0.0318	0.6075
09-MAR-2023	533078	31.02	31.02	0.0000	0.0221	0.0220	0.4203
09-MAR-2023	533095	3750.00	3739.00	0.0029	0.0233	0.0232	0.4432
09-MAR-2023	533101	193.45	185.45	0.0422	0.0317	0.0318	0.6075
09-MAR-2023	533108	13.93	14.25	-0.0227	0.0334	0.0334	0.6381
09-MAR-2023	533110	20.05	19.90	0.0075	0.0459	0.0457	0.8731
09-MAR-2023	533149	4.05	3.99	0.0149	0.0359	0.0359	0.6859
09-MAR-2023	533167	30.50	31.16	-0.0214	0.0305	0.0305	0.5827
09-MAR-2023	533170	115.00	112.55	0.0215	0.0348	0.0348	0.6649
09-MAR-2023	533202	2.52	2.59	-0.0274	0.0402	0.0401	0.7661
09-MAR-2023	533212	109.65	104.45	0.0486	0.0434	0.0435	0.8311
09-MAR-2023	533268	3.42	3.42	0.0000	0.0340	0.0339	0.6477
09-MAR-2023	533285	38.75	38.21	0.0140	0.0333	0.0332	0.6343
09-MAR-2023	533289	35.23	35.48	-0.0071	0.0321	0.0320	0.6114
09-MAR-2023	533315	18.00	18.00	0.0000	0.0369	0.0369	0.7050
09-MAR-2023	533407	19.70	19.50	0.0102	0.0337	0.0336	0.6419
09-MAR-2023	533427	13.16	13.55	-0.0292	0.0428	0.0427	0.8158
09-MAR-2023	533477	485.85	463.50	0.0471	0.0290	0.0291	0.5560
09-MAR-2023	533602	4.53	4.46	0.0156	0.0388	0.0388	0.7413
09-MAR-2023	533608	79.50	78.91	0.0074	0.0334	0.0334	0.6381
09-MAR-2023	533896	17.23	17.75	-0.0297	0.0458	0.0457	0.8731
09-MAR-2023	534060	2.16	2.16	0.0000	0.0379	0.0378	0.7222
09-MAR-2023	534063	30.80	30.80	0.0000	0.0163	0.0162	0.3095
09-MAR-2023	534064	27.35	27.27	0.0029	0.0334	0.0333	0.6362
09-MAR-2023	534190	3.30	3.15	0.0465	0.0568	0.0567	1.0833
09-MAR-2023	534338	92.35	89.52	0.0311	0.0311	0.0311	0.5942
09-MAR-2023	534422	5.72	5.72	0.0000	0.0336	0.0335	0.6400
09-MAR-2023	534612	17.83	18.73	-0.0492	0.0334	0.0334	0.6381
09-MAR-2023	534618	628.70	624.85	0.0061	0.0312	0.0311	0.5942
09-MAR-2023	534623	16.26	16.14	0.0074	0.0286	0.0285	0.5445
09-MAR-2023	534639	15.60	15.22	0.0247	0.0297	0.0297	0.5674
09-MAR-2023	534680	176.55	180.15	-0.0202	0.0312	0.0312	0.5961
09-MAR-2023	534691	19.33	20.24	-0.0460	0.0386	0.0386	0.7375
09-MAR-2023	534732	19.09	19.75	-0.0340	0.0381	0.0381	0.7279
09-MAR-2023	534733	4.96	4.95	0.0020	0.0370	0.0369	0.7050
09-MAR-2023	534741	0.96	0.92	0.0426	0.0369	0.0370	0.7069
09-MAR-2023	534755	0.80	0.87	-0.0839	0.0346	0.0351	0.6706
09-MAR-2023	534796	18.01	18.01	0.0000	0.0340	0.0339	0.6477
09-MAR-2023	535136	369.60	363.20	0.0175	0.0360	0.0359	0.6859
09-MAR-2023	535204	4.05	4.14	-0.0220	0.0381	0.0380	0.7260
09-MAR-2023	535205	4.85	4.80	0.0104	0.0410	0.0409	0.7814
09-MAR-2023	535267	106.00	112.50	-0.0595	0.0408	0.0409	0.7814
09-MAR-2023	535276	640.95	645.68	-0.0074	0.0066	0.0066	0.1261
09-MAR-2023	535431	2.20	2.19	0.0046	0.0360	0.0359	0.6859
09-MAR-2023	535566	105.30	103.00	0.0221	0.0348	0.0348	0.6649
09-MAR-2023	535620	96.61	93.13	0.0367	0.0374	0.0374	0.7145
09-MAR-2023	535621	50.30	50.92	-0.0123	0.0288	0.0288	0.5502
09-MAR-2023	535657	16.08	14.87	0.0782	0.0389	0.0392	0.7489
09-MAR-2023	535667	30.96	32.40	-0.0455	0.0341	0.0341	0.6515
09-MAR-2023	535693	29.88	29.99	-0.0037	0.0337	0.0336	0.6419
09-MAR-2023	535719	59.27	58.23	0.0177	0.0374	0.0373	0.7126
09-MAR-2023	535730	1.47	1.49	-0.0135	0.0698	0.0697	1.3316
09-MAR-2023	536264	395.95	399.15	-0.0080	0.0379	0.0378	0.7222
09-MAR-2023	536493	411.95	415.80	-0.0093	0.0232	0.0231	0.4413
09-MAR-2023	536565	8.40	8.32	0.0096	0.0287	0.0287	0.5483
09-MAR-2023	536659	15.50	15.88	-0.0242	0.0331	0.0331	0.6324
09-MAR-2023	536672	5.99	6.04	-0.0083	0.0356	0.0355	0.6782
09-MAR-2023	536709	11.06	10.63	0.0397	0.0399	0.0399	0.7623
09-MAR-2023	536846	13.26	12.63	0.0487	0.0367	0.0368	0.7031
09-MAR-2023	536868	12.28	12.17	0.0090	0.0289	0.0289	0.5521
09-MAR-2023	536965	7.40	7.25	0.0205	0.0475	0.0474	0.9056
09-MAR-2023	536974	18.63	19.04	-0.0218	0.0287	0.0287	0.5483
09-MAR-2023	537069	23.20	23.50	-0.0128	0.0395	0.0394	0.7527
09-MAR-2023	537253	54.25	54.82	-0.0105	0.0349	0.0348	0.6649
09-MAR-2023	537254	4.70	4.68	0.0043	0.0349	0.0348	0.6649
09-MAR-2023	537259	354.55	350.45	0.0116	0.0241	0.0241	0.4604
09-MAR-2023	537326	17.31	16.49	0.0485	0.0363	0.0364	0.6954
09-MAR-2023	537392	13.96	12.95	0.0751	0.0359	0.0362	0.6916
09-MAR-2023	537524	0.73	0.73	0.0000	0.0322	0.0321	0.6133
09-MAR-2023	537536	68.68	69.74	-0.0153	0.0342	0.0341	0.6515
09-MAR-2023	537707	52.74	55.51	-0.0512	0.0333	0.0334	0.6381
09-MAR-2023	537709	4.73	4.75	-0.0042	0.0339	0.0338	0.6457
09-MAR-2023	537750	142.00	143.00	-0.0070	0.0289	0.0288	0.5502
09-MAR-2023	537800	2.13	2.17	-0.0186	0.0362	0.0361	0.6897
09-MAR-2023	537839	58.09	55.35	0.0483	0.0362	0.0363	0.6935
09-MAR-2023	537840	26.99	26.99	0.0000	0.0296	0.0295	0.5636
09-MAR-2023	537985	38.49	37.78	0.0186	0.0307	0.0307	0.5865
09-MAR-2023	538081	4.68	4.62	0.0129	0.0283	0.0282	0.5388
09-MAR-2023	538092	73.05	73.51	-0.0063	0.0329	0.0328	0.6266
09-MAR-2023	538119	18.12	19.13	-0.0542	0.0373	0.0374	0.7145
09-MAR-2023	538180	0.46	0.46	0.0000	0.0303	0.0302	0.5770
09-MAR-2023	538212	1.26	1.24	0.0160	0.0323	0.0323	0.6171
09-MAR-2023	538273	35.00	35.00	0.0000	0.0359	0.0358	0.6840
09-MAR-2023	538351	14.82	14.09	0.0505	0.0370	0.0370	0.7069
09-MAR-2023	538382	219.50	229.75	-0.0456	0.0366	0.0366	0.6992
09-MAR-2023	538395	35.00	35.00	0.0000	0.0343	0.0342	0.6534
09-MAR-2023	538401	45.55	46.84	-0.0279	0.0371	0.0371	0.7088
09-MAR-2023	538402	83.71	79.80	0.0478	0.0405	0.0406	0.7757
09-MAR-2023	538433	0.42	0.42	0.0000	0.0246	0.0245	0.4681
09-MAR-2023	538446	169.75	172.70	-0.0172	0.0254	0.0254	0.4853
09-MAR-2023	538451	40.18	40.18	0.0000	0.0289	0.0288	0.5502
09-MAR-2023	538452	8.65	8.65	0.0000	0.0261	0.0260	0.4967
09-MAR-2023	538464	2.50	2.63	-0.0507	0.0406	0.0407	0.7776
09-MAR-2023	538465	28.55	28.55	0.0000	0.0202	0.0202	0.3859
09-MAR-2023	538476	25.84	24.61	0.0488	0.0365	0.0366	0.6992
09-MAR-2023	538521	19.90	19.85	0.0025	0.0211	0.0210	0.4012
09-MAR-2023	538539	6.61	6.30	0.0480	0.0458	0.0458	0.8750
09-MAR-2023	538540	0.90	0.91	-0.0110	0.0349	0.0349	0.6668
09-MAR-2023	538542	6.16	6.16	0.0000	0.0440	0.0439	0.8387
09-MAR-2023	538546	59.76	59.90	-0.0023	0.0607	0.0606	1.1578
09-MAR-2023	538556	29.45	29.45	0.0000	0.0073	0.0073	0.1395
09-MAR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
09-MAR-2023	538564	239.00	244.80	-0.0240	0.0309	0.0309	0.5903
09-MAR-2023	538565	319.30	322.95	-0.0114	0.0352	0.0352	0.6725
09-MAR-2023	538568	35.60	34.40	0.0343	0.0353	0.0353	0.6744
09-MAR-2023	538569	2.35	2.42	-0.0294	0.0394	0.0394	0.7527
09-MAR-2023	538596	3.47	3.47	0.0000	0.0421	0.0420	0.8024
09-MAR-2023	538597	12.00	11.97	0.0025	0.0325	0.0325	0.6209
09-MAR-2023	538607	15.12	15.24	-0.0079	0.0386	0.0385	0.7355
09-MAR-2023	538609	15.46	14.73	0.0484	0.0094	0.0099	0.1891
09-MAR-2023	538610	23.70	23.70	0.0000	0.0331	0.0330	0.6305
09-MAR-2023	538611	40.34	38.77	0.0397	0.0400	0.0400	0.7642
09-MAR-2023	538634	152.05	153.10	-0.0069	0.0330	0.0329	0.6286
09-MAR-2023	538646	41.84	42.28	-0.0105	0.0349	0.0348	0.6649
09-MAR-2023	538647	20.90	20.45	0.0218	0.0322	0.0321	0.6133
09-MAR-2023	538652	3.81	3.81	0.0000	0.0028	0.0028	0.0535
09-MAR-2023	538674	5.34	5.09	0.0479	0.0348	0.0349	0.6668
09-MAR-2023	538683	661.06	662.90	-0.0028	0.0066	0.0066	0.1261
09-MAR-2023	538706	22.96	22.81	0.0066	0.0326	0.0325	0.6209
09-MAR-2023	538707	34.22	33.82	0.0118	0.0348	0.0347	0.6629
09-MAR-2023	538708	8.69	8.05	0.0765	0.0444	0.0446	0.8521
09-MAR-2023	538713	29.70	31.38	-0.0550	0.0392	0.0393	0.7508
09-MAR-2023	538714	44.12	46.54	-0.0534	0.0326	0.0327	0.6247
09-MAR-2023	538715	120.45	114.05	0.0546	0.0389	0.0390	0.7451
09-MAR-2023	538732	49.87	47.04	0.0584	0.0359	0.0360	0.6878
09-MAR-2023	538733	8.48	8.08	0.0483	0.0479	0.0479	0.9151
09-MAR-2023	538734	141.90	141.95	-0.0004	0.0338	0.0337	0.6438
09-MAR-2023	538742	18.96	19.95	-0.0509	0.0339	0.0340	0.6496
09-MAR-2023	538770	12.84	12.04	0.0643	0.0441	0.0442	0.8444
09-MAR-2023	538772	32.85	33.29	-0.0133	0.0343	0.0342	0.6534
09-MAR-2023	538777	16.55	16.55	0.0000	0.0018	0.0018	0.0344
09-MAR-2023	538778	16.89	16.80	0.0053	0.0392	0.0391	0.7470
09-MAR-2023	538786	25.99	25.99	0.0000	0.0344	0.0343	0.6553
09-MAR-2023	538787	7.37	7.07	0.0416	0.0946	0.0944	1.8035
09-MAR-2023	538788	13.76	13.98	-0.0159	0.0374	0.0373	0.7126
09-MAR-2023	538795	272.90	269.55	0.0124	0.0263	0.0262	0.5006
09-MAR-2023	538812	13.60	12.96	0.0482	0.0339	0.0340	0.6496
09-MAR-2023	538833	10.07	9.66	0.0416	0.0366	0.0366	0.6992
09-MAR-2023	538834	17.67	17.89	-0.0124	0.0414	0.0413	0.7890
09-MAR-2023	538837	52.98	54.43	-0.0270	0.0323	0.0323	0.6171
09-MAR-2023	538838	34.04	32.42	0.0488	0.0354	0.0355	0.6782
09-MAR-2023	538857	4.00	3.99	0.0025	0.0344	0.0343	0.6553
09-MAR-2023	538860	1.10	1.12	-0.0180	0.0332	0.0331	0.6324
09-MAR-2023	538862	9.03	9.03	0.0000	0.0176	0.0176	0.3362
09-MAR-2023	538863	7.77	7.77	0.0000	0.0045	0.0044	0.0841
09-MAR-2023	538868	41.75	42.65	-0.0213	0.0259	0.0259	0.4948
09-MAR-2023	538874	10.79	10.69	0.0093	0.0373	0.0372	0.7107
09-MAR-2023	538875	17.53	17.81	-0.0158	0.0342	0.0341	0.6515
09-MAR-2023	538881	9.53	10.00	-0.0481	0.0240	0.0242	0.4623
09-MAR-2023	538882	27.98	27.38	0.0217	0.0397	0.0396	0.7566
09-MAR-2023	538890	89.87	90.52	-0.0072	0.0328	0.0327	0.6247
09-MAR-2023	538891	555.10	534.50	0.0378	0.0244	0.0245	0.4681
09-MAR-2023	538894	21.37	21.87	-0.0231	0.0406	0.0405	0.7738
09-MAR-2023	538895	23.80	23.40	0.0169	0.0219	0.0218	0.4165
09-MAR-2023	538896	444.40	445.55	-0.0026	0.0251	0.0251	0.4795
09-MAR-2023	538918	9.76	9.74	0.0021	0.0331	0.0330	0.6305
09-MAR-2023	538920	36.06	34.35	0.0486	0.0337	0.0338	0.6457
09-MAR-2023	538922	20.49	20.29	0.0098	0.0374	0.0373	0.7126
09-MAR-2023	538923	87.99	85.31	0.0309	0.0250	0.0250	0.4776
09-MAR-2023	538926	65.39	68.83	-0.0513	0.0106	0.0112	0.2140
09-MAR-2023	538928	20.57	21.65	-0.0512	0.0358	0.0359	0.6859
09-MAR-2023	538935	26.10	26.10	0.0000	0.0200	0.0200	0.3821
09-MAR-2023	538942	17.25	17.61	-0.0207	0.0335	0.0334	0.6381
09-MAR-2023	538943	81.00	81.80	-0.0098	0.0444	0.0443	0.8464
09-MAR-2023	538952	1.79	1.84	-0.0275	0.0343	0.0342	0.6534
09-MAR-2023	538964	636.85	639.85	-0.0047	0.0391	0.0390	0.7451
09-MAR-2023	538965	28.43	29.45	-0.0352	0.0350	0.0350	0.6687
09-MAR-2023	538970	52.99	53.60	-0.0114	0.0296	0.0295	0.5636
09-MAR-2023	538975	13.85	14.56	-0.0500	0.0380	0.0381	0.7279
09-MAR-2023	538987	486.75	491.50	-0.0097	0.0361	0.0360	0.6878
09-MAR-2023	538992	983.95	983.95	0.0000	0.0202	0.0201	0.3840
09-MAR-2023	538993	5.90	5.90	0.0000	0.0149	0.0149	0.2847
09-MAR-2023	539005	27.60	28.95	-0.0478	0.0330	0.0331	0.6324
09-MAR-2023	539006	2422.50	2484.15	-0.0251	0.0288	0.0287	0.5483
09-MAR-2023	539011	160.85	159.40	0.0091	0.0382	0.0381	0.7279
09-MAR-2023	539012	112.65	109.15	0.0316	0.0329	0.0329	0.6286
09-MAR-2023	539013	97.23	97.72	-0.0050	0.0315	0.0314	0.5999
09-MAR-2023	539016	8.02	8.02	0.0000	0.0227	0.0227	0.4337
09-MAR-2023	539017	48.67	47.98	0.0143	0.0270	0.0269	0.5139
09-MAR-2023	539018	403.15	400.00	0.0078	0.0271	0.0270	0.5158
09-MAR-2023	539031	191.25	191.69	-0.0023	0.0075	0.0075	0.1433
09-MAR-2023	539032	10.20	10.12	0.0079	0.0388	0.0387	0.7394
09-MAR-2023	539040	34.79	36.26	-0.0414	0.1846	0.1841	3.5172
09-MAR-2023	539042	488.00	491.55	-0.0072	0.0312	0.0311	0.5942
09-MAR-2023	539091	35.95	35.95	0.0000	0.0032	0.0032	0.0611
09-MAR-2023	539096	10.98	10.30	0.0639	0.0518	0.0519	0.9915
09-MAR-2023	539097	12.07	12.17	-0.0083	0.0373	0.0372	0.7107
09-MAR-2023	539110	12.90	12.90	0.0000	0.0191	0.0190	0.3630
09-MAR-2023	539111	16.82	16.74	0.0048	0.0370	0.0369	0.7050
09-MAR-2023	539112	75.98	75.80	0.0024	0.0358	0.0357	0.6820
09-MAR-2023	539113	1289.40	1293.90	-0.0035	0.0286	0.0285	0.5445
09-MAR-2023	539115	56.01	53.57	0.0445	0.0438	0.0438	0.8368
09-MAR-2023	539117	17.90	18.00	-0.0056	0.0485	0.0483	0.9228
09-MAR-2023	539119	21.15	21.15	0.0000	0.0156	0.0155	0.2961
09-MAR-2023	539120	18.80	17.91	0.0485	0.0254	0.0256	0.4891
09-MAR-2023	539121	64.24	64.01	0.0036	0.0333	0.0332	0.6343
09-MAR-2023	539122	8.25	8.31	-0.0072	0.0402	0.0401	0.7661
09-MAR-2023	539123	4.77	5.00	-0.0471	0.0333	0.0334	0.6381
09-MAR-2023	539124	27.18	25.89	0.0486	0.0257	0.0258	0.4929
09-MAR-2023	539132	36.65	36.58	0.0019	0.0333	0.0332	0.6343
09-MAR-2023	539143	7.86	8.08	-0.0276	0.0411	0.0410	0.7833
09-MAR-2023	539149	3.41	3.58	-0.0487	0.0427	0.0427	0.8158
09-MAR-2023	539151	21.29	21.20	0.0042	0.0381	0.0380	0.7260
09-MAR-2023	539174	16.16	16.17	-0.0006	0.0285	0.0284	0.5426
09-MAR-2023	539176	73.73	73.85	-0.0016	0.0289	0.0288	0.5502
09-MAR-2023	539177	206.75	215.20	-0.0401	0.0374	0.0374	0.7145
09-MAR-2023	539189	331.20	331.20	0.0000	0.0125	0.0125	0.2388
09-MAR-2023	539190	45.45	45.45	0.0000	0.0212	0.0211	0.4031
09-MAR-2023	539195	123.70	126.00	-0.0184	0.0371	0.0371	0.7088
09-MAR-2023	539196	51.58	52.15	-0.0110	0.0381	0.0380	0.7260
09-MAR-2023	539199	513.15	488.75	0.0487	0.0288	0.0289	0.5521
09-MAR-2023	539206	21.75	21.75	0.0000	0.0121	0.0120	0.2293
09-MAR-2023	539216	5.06	4.87	0.0383	0.0327	0.0327	0.6247
09-MAR-2023	539217	1.21	1.23	-0.0164	0.0316	0.0316	0.6037
09-MAR-2023	539218	80.49	84.45	-0.0480	0.0373	0.0374	0.7145
09-MAR-2023	539219	6.46	6.79	-0.0498	0.0373	0.0373	0.7126
09-MAR-2023	539220	66.15	63.00	0.0488	0.0135	0.0139	0.2656
09-MAR-2023	539223	5.50	6.08	-0.1003	0.0506	0.0510	0.9744
09-MAR-2023	539226	86.72	87.25	-0.0061	0.0377	0.0376	0.7183
09-MAR-2023	539227	65.85	66.22	-0.0056	0.0422	0.0421	0.8043
09-MAR-2023	539228	8.99	9.46	-0.0510	0.0356	0.0357	0.6820
09-MAR-2023	539230	20.00	20.00	0.0000	0.0149	0.0148	0.2828
09-MAR-2023	539253	18.25	18.25	0.0000	0.0043	0.0043	0.0822
09-MAR-2023	539255	138.45	143.45	-0.0355	0.0425	0.0425	0.8120
09-MAR-2023	539267	23.99	24.90	-0.0372	0.0394	0.0394	0.7527
09-MAR-2023	539275	176.25	167.90	0.0485	0.0383	0.0384	0.7336
09-MAR-2023	539277	1.02	1.02	0.0000	0.2818	0.2811	5.3704
09-MAR-2023	539278	4.58	4.53	0.0110	0.0418	0.0417	0.7967
09-MAR-2023	539288	14.10	14.06	0.0028	0.0297	0.0296	0.5655
09-MAR-2023	539291	5.85	5.97	-0.0203	0.0418	0.0417	0.7967
09-MAR-2023	539300	82.13	83.44	-0.0158	0.0352	0.0351	0.6706
09-MAR-2023	539304	57.99	56.99	0.0174	0.0356	0.0355	0.6782
09-MAR-2023	539310	82.14	82.00	0.0017	0.0175	0.0175	0.3343
09-MAR-2023	539314	154.75	147.40	0.0487	0.0372	0.0372	0.7107
09-MAR-2023	539353	253.60	265.00	-0.0440	0.0321	0.0322	0.6152
09-MAR-2023	539354	55.41	58.00	-0.0457	0.0319	0.0319	0.6094
09-MAR-2023	539378	24.86	23.75	0.0457	0.0320	0.0321	0.6133
09-MAR-2023	539383	8.59	9.04	-0.0511	0.0361	0.0362	0.6916
09-MAR-2023	539384	25.99	25.99	0.0000	0.0351	0.0350	0.6687
09-MAR-2023	539391	18.50	18.90	-0.0214	0.0355	0.0354	0.6763
09-MAR-2023	539393	24.55	24.55	0.0000	0.0039	0.0039	0.0745
09-MAR-2023	539398	117.16	112.10	0.0441	0.0389	0.0389	0.7432
09-MAR-2023	539399	129.25	128.15	0.0085	0.0292	0.0291	0.5560
09-MAR-2023	539402	22.54	22.73	-0.0084	0.0404	0.0403	0.7699
09-MAR-2023	539405	18.70	17.90	0.0437	0.0319	0.0320	0.6114
09-MAR-2023	539406	37.43	39.40	-0.0513	0.0368	0.0369	0.7050
09-MAR-2023	539409	15.73	14.99	0.0482	0.0312	0.0314	0.5999
09-MAR-2023	539410	2.03	1.92	0.0557	0.0390	0.0391	0.7470
09-MAR-2023	539428	87.56	90.56	-0.0337	0.0315	0.0315	0.6018
09-MAR-2023	539434	6.65	6.65	0.0000	0.0039	0.0039	0.0745
09-MAR-2023	539435	8.72	8.72	0.0000	0.0037	0.0037	0.0707
09-MAR-2023	539449	27.55	27.55	0.0000	0.0117	0.0117	0.2235
09-MAR-2023	539468	18.95	18.95	0.0000	0.0021	0.0021	0.0401
09-MAR-2023	539469	94.35	94.45	-0.0011	0.0356	0.0355	0.6782
09-MAR-2023	539470	1.17	1.17	0.0000	0.0771	0.0769	1.4692
09-MAR-2023	539479	232.20	233.30	-0.0047	0.0335	0.0334	0.6381
09-MAR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	539492	29.00	29.99	-0.0336	0.0270	0.0270	0.5158
09-MAR-2023	539494	6.58	6.73	-0.0225	0.0945	0.0943	1.8016
09-MAR-2023	539506	1.82	1.74	0.0450	0.0361	0.0362	0.6916
09-MAR-2023	539515	101.02	102.59	-0.0154	0.0375	0.0375	0.7164
09-MAR-2023	539518	104.75	105.40	-0.0062	0.0331	0.0330	0.6305
09-MAR-2023	539519	9.87	10.01	-0.0141	0.0360	0.0359	0.6859
09-MAR-2023	539522	98.00	98.00	0.0000	0.0267	0.0267	0.5101
09-MAR-2023	539526	0.83	0.86	-0.0355	0.0383	0.0383	0.7317
09-MAR-2023	539527	454.00	472.95	-0.0409	0.0333	0.0333	0.6362
09-MAR-2023	539528	25.45	25.45	0.0000	0.0418	0.0417	0.7967
09-MAR-2023	539533	10.50	10.50	0.0000	0.0010	0.0010	0.0191
09-MAR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	539545	17.55	16.72	0.0484	0.0358	0.0359	0.6859
09-MAR-2023	539546	60.61	59.98	0.0104	0.0339	0.0338	0.6457
09-MAR-2023	539552	21.20	21.20	0.0000	0.0136	0.0136	0.2598
09-MAR-2023	539559	13.81	14.53	-0.0508	0.0409	0.0409	0.7814
09-MAR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	539561	362.55	345.30	0.0487	0.0291	0.0292	0.5579
09-MAR-2023	539562	33.30	34.17	-0.0258	0.0358	0.0358	0.6840
09-MAR-2023	539574	36.21	34.49	0.0487	0.0136	0.0140	0.2675
09-MAR-2023	539584	1.08	1.08	0.0000	0.0359	0.0358	0.6840
09-MAR-2023	539593	2.99	3.14	-0.0489	0.0381	0.0382	0.7298
09-MAR-2023	539594	8.24	8.35	-0.0133	0.0295	0.0295	0.5636
09-MAR-2023	539598	88.68	93.34	-0.0512	0.0376	0.0377	0.7203
09-MAR-2023	539599	15.75	15.75	0.0000	0.0168	0.0168	0.3210
09-MAR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	539607	30.98	29.51	0.0486	0.0347	0.0347	0.6629
09-MAR-2023	539620	19.90	20.34	-0.0219	0.0371	0.0370	0.7069
09-MAR-2023	539621	1.17	1.17	0.0000	0.0419	0.0418	0.7986
09-MAR-2023	539659	39.00	38.46	0.0139	0.0484	0.0483	0.9228
09-MAR-2023	539661	68.14	64.90	0.0487	0.0304	0.0305	0.5827
09-MAR-2023	539662	16.10	16.37	-0.0166	0.0328	0.0327	0.6247
09-MAR-2023	539673	28.68	27.42	0.0449	0.0333	0.0334	0.6381
09-MAR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	539682	37.60	37.60	0.0000	0.0158	0.0157	0.2999
09-MAR-2023	539686	357.75	368.80	-0.0304	0.0359	0.0359	0.6859
09-MAR-2023	539692	13.60	13.95	-0.0254	0.0428	0.0428	0.8177
09-MAR-2023	539697	6.61	6.61	0.0000	0.1107	0.1104	2.1092
09-MAR-2023	539730	888.85	890.85	-0.0022	0.0325	0.0324	0.6190
09-MAR-2023	539761	25.10	23.91	0.0486	0.0349	0.0349	0.6668
09-MAR-2023	539762	26.15	26.15	0.0000	0.0083	0.0083	0.1586
09-MAR-2023	539767	19.62	18.69	0.0486	0.0353	0.0354	0.6763
09-MAR-2023	539773	4.97	4.94	0.0061	0.0359	0.0358	0.6840
09-MAR-2023	539798	6.82	6.50	0.0481	0.0374	0.0375	0.7164
09-MAR-2023	539800	5.85	6.30	-0.0741	0.0338	0.0341	0.6515
09-MAR-2023	539814	41.89	39.90	0.0487	0.0393	0.0393	0.7508
09-MAR-2023	539819	4.04	4.04	0.0000	0.0017	0.0017	0.0325
09-MAR-2023	539834	23.31	25.50	-0.0898	0.0275	0.0282	0.5388
09-MAR-2023	539835	1.95	1.91	0.0207	0.0450	0.0449	0.8578
09-MAR-2023	539837	904.40	911.55	-0.0079	0.0299	0.0298	0.5693
09-MAR-2023	539854	284.30	284.40	-0.0004	0.0360	0.0360	0.6878
09-MAR-2023	539875	78.05	79.33	-0.0163	0.0424	0.0423	0.8081
09-MAR-2023	539884	3.23	3.27	-0.0123	0.0354	0.0353	0.6744
09-MAR-2023	539894	4.16	4.19	-0.0072	0.0518	0.0517	0.9877
09-MAR-2023	539910	2.60	2.73	-0.0488	0.0346	0.0346	0.6610
09-MAR-2023	539911	28.50	28.50	0.0000	0.0707	0.0705	1.3469
09-MAR-2023	539921	62.51	62.51	0.0000	0.1120	0.1117	2.1340
09-MAR-2023	539927	137.80	137.80	0.0000	0.0130	0.0130	0.2484
09-MAR-2023	539938	92.16	93.24	-0.0117	0.0374	0.0373	0.7126
09-MAR-2023	539939	71.99	73.58	-0.0218	0.0311	0.0310	0.5923
09-MAR-2023	539946	37.80	36.00	0.0488	0.0322	0.0323	0.6171
09-MAR-2023	539947	34.97	36.81	-0.0513	0.0314	0.0315	0.6018
09-MAR-2023	539956	1602.30	1582.35	0.0125	0.0276	0.0275	0.5254
09-MAR-2023	539963	7.61	7.61	0.0000	0.0284	0.0283	0.5407
09-MAR-2023	539982	7.32	7.70	-0.0506	0.0371	0.0372	0.7107
09-MAR-2023	539984	1722.95	1670.10	0.0312	0.0254	0.0254	0.4853
09-MAR-2023	539986	94.31	95.73	-0.0149	0.0383	0.0382	0.7298
09-MAR-2023	539991	150.00	143.05	0.0474	0.1773	0.1769	3.3797
09-MAR-2023	539997	322.60	325.10	-0.0077	0.0344	0.0343	0.6553
09-MAR-2023	540006	5.09	5.22	-0.0252	0.0339	0.0339	0.6477
09-MAR-2023	540023	9.01	9.37	-0.0392	0.0405	0.0405	0.7738
09-MAR-2023	540026	4.23	4.45	-0.0507	0.0347	0.0348	0.6649
09-MAR-2023	540027	274.00	274.00	0.0000	0.0249	0.0248	0.4738
09-MAR-2023	540062	42.40	42.40	0.0000	0.0144	0.0144	0.2751
09-MAR-2023	540063	5.65	5.70	-0.0088	0.0349	0.0348	0.6649
09-MAR-2023	540066	24.55	24.55	0.0000	0.0027	0.0027	0.0516
09-MAR-2023	540078	176.95	179.70	-0.0154	0.0281	0.0280	0.5349
09-MAR-2023	540080	88.41	87.00	0.0161	0.0431	0.0430	0.8215
09-MAR-2023	540097	96.32	92.91	0.0360	0.0333	0.0334	0.6381
09-MAR-2023	540108	3.75	3.88	-0.0341	0.0366	0.0366	0.6992
09-MAR-2023	540134	3.10	3.30	-0.0625	0.0392	0.0394	0.7527
09-MAR-2023	540135	0.72	0.75	-0.0408	0.0396	0.0396	0.7566
09-MAR-2023	540143	143.40	142.75	0.0045	0.0313	0.0312	0.5961
09-MAR-2023	540147	36.24	35.00	0.0348	0.0305	0.0306	0.5846
09-MAR-2023	540154	631.67	638.65	-0.0110	0.0182	0.0182	0.3477
09-MAR-2023	540159	6.98	7.34	-0.0503	0.0511	0.0511	0.9763
09-MAR-2023	540168	18.62	17.37	0.0695	0.0411	0.0413	0.7890
09-MAR-2023	540174	16.51	16.80	-0.0174	0.0321	0.0321	0.6133
09-MAR-2023	540175	8.72	8.66	0.0069	0.0509	0.0508	0.9705
09-MAR-2023	540181	46.00	48.00	-0.0426	0.0340	0.0340	0.6496
09-MAR-2023	540190	9.87	9.40	0.0488	0.0311	0.0312	0.5961
09-MAR-2023	540192	12.74	12.53	0.0166	0.0332	0.0332	0.6343
09-MAR-2023	540198	50.36	49.88	0.0096	0.0311	0.0310	0.5923
09-MAR-2023	540199	15.18	15.18	0.0000	0.0036	0.0036	0.0688
09-MAR-2023	540204	83.48	79.51	0.0487	0.0360	0.0361	0.6897
09-MAR-2023	540205	1549.45	1534.30	0.0098	0.0289	0.0289	0.5521
09-MAR-2023	540243	14.24	13.62	0.0445	0.0394	0.0394	0.7527
09-MAR-2023	540252	10.34	10.54	-0.0192	0.1038	0.1035	1.9774
09-MAR-2023	540254	8.91	8.49	0.0483	0.0360	0.0361	0.6897
09-MAR-2023	540259	2.98	2.94	0.0135	0.0266	0.0265	0.5063
09-MAR-2023	540266	42.40	42.59	-0.0045	0.0560	0.0559	1.0680
09-MAR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	540310	31.17	31.17	0.0000	0.0281	0.0280	0.5349
09-MAR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	540359	31.10	32.50	-0.0440	0.0416	0.0416	0.7948
09-MAR-2023	540360	5.42	5.53	-0.0201	0.0485	0.0484	0.9247
09-MAR-2023	540361	14.05	13.59	0.0333	0.0329	0.0329	0.6286
09-MAR-2023	540377	154.60	154.75	-0.0010	0.0254	0.0253	0.4834
09-MAR-2023	540385	10.38	9.89	0.0484	0.0391	0.0392	0.7489
09-MAR-2023	540386	0.77	0.81	-0.0506	0.0483	0.0483	0.9228
09-MAR-2023	540395	305.30	304.05	0.0041	0.0357	0.0356	0.6801
09-MAR-2023	540401	14.85	15.05	-0.0134	0.0366	0.0365	0.6973
09-MAR-2023	540481	10.67	10.67	0.0000	0.0287	0.0287	0.5483
09-MAR-2023	540492	113.55	113.20	0.0031	0.0301	0.0301	0.5751
09-MAR-2023	540515	9.95	9.95	0.0000	0.0253	0.0252	0.4814
09-MAR-2023	540519	46.36	47.15	-0.0169	0.0344	0.0343	0.6553
09-MAR-2023	540545	13.60	13.72	-0.0088	0.0291	0.0291	0.5560
09-MAR-2023	540570	17.63	18.99	-0.0743	0.0375	0.0378	0.7222
09-MAR-2023	540590	310.00	317.95	-0.0253	0.0276	0.0276	0.5273
09-MAR-2023	540597	5.18	5.45	-0.0508	0.0416	0.0417	0.7967
09-MAR-2023	540614	1.04	1.04	0.0000	0.0399	0.0398	0.7604
09-MAR-2023	540615	0.69	0.69	0.0000	0.0414	0.0413	0.7890
09-MAR-2023	540654	37.75	39.56	-0.0468	0.0400	0.0401	0.7661
09-MAR-2023	540686	143.20	142.85	0.0024	0.0354	0.0353	0.6744
09-MAR-2023	540693	227.20	243.10	-0.0676	0.0323	0.0325	0.6209
09-MAR-2023	540694	111.34	103.42	0.0738	0.0439	0.0441	0.8425
09-MAR-2023	540696	17.82	18.75	-0.0509	0.0369	0.0370	0.7069
09-MAR-2023	540703	7.79	8.19	-0.0501	0.0340	0.0341	0.6515
09-MAR-2023	540717	46.18	45.37	0.0177	0.0357	0.0356	0.6801
09-MAR-2023	540726	67.19	66.72	0.0070	0.0375	0.0374	0.7145
09-MAR-2023	540727	35.74	37.34	-0.0438	0.0357	0.0357	0.6820
09-MAR-2023	540728	171.00	178.00	-0.0401	0.0345	0.0345	0.6591
09-MAR-2023	540730	14.23	14.05	0.0127	0.0380	0.0380	0.7260
09-MAR-2023	540737	251.55	250.65	0.0036	0.0290	0.0289	0.5521
09-MAR-2023	540738	68.42	68.24	0.0026	0.0314	0.0313	0.5980
09-MAR-2023	540786	5.50	5.50	0.0000	0.0449	0.0448	0.8559
09-MAR-2023	540788	36.55	34.90	0.0462	0.0320	0.0321	0.6133
09-MAR-2023	540796	131.65	131.65	0.0000	0.0320	0.0319	0.6094
09-MAR-2023	540809	55.10	53.74	0.0250	0.0183	0.0184	0.3515
09-MAR-2023	540821	4.98	4.75	0.0473	0.0418	0.0418	0.7986
09-MAR-2023	540823	16.41	16.68	-0.0163	0.0353	0.0352	0.6725
09-MAR-2023	540829	6.65	6.98	-0.0484	0.0393	0.0393	0.7508
09-MAR-2023	540874	16.55	16.64	-0.0054	0.0347	0.0346	0.6610
09-MAR-2023	540904	65.30	65.30	0.0000	0.0260	0.0260	0.4967
09-MAR-2023	540914	16.11	16.02	0.0056	0.0136	0.0136	0.2598
09-MAR-2023	540936	16.54	16.29	0.0152	0.0393	0.0393	0.7508
09-MAR-2023	540953	46.11	46.11	0.0000	0.0239	0.0238	0.4547
09-MAR-2023	540954	23.09	24.11	-0.0432	0.0271	0.0273	0.5216
09-MAR-2023	540955	13.26	12.94	0.0244	0.0420	0.0419	0.8005
09-MAR-2023	540956	20.39	21.46	-0.0511	0.0389	0.0390	0.7451
09-MAR-2023	540980	11989.95	12399.90	-0.0336	0.0228	0.0228	0.4356
09-MAR-2023	541005	80.10	83.75	-0.0446	0.0305	0.0306	0.5846
09-MAR-2023	541096	347.90	349.80	-0.0054	0.0263	0.0263	0.5025
09-MAR-2023	541133	45.60	45.60	0.0000	0.0009	0.0009	0.0172
09-MAR-2023	541144	39.61	39.78	-0.0043	0.0270	0.0269	0.5139
09-MAR-2023	541167	1332.70	1341.55	-0.0066	0.0275	0.0275	0.5254
09-MAR-2023	541347	6.38	6.55	-0.0263	0.0391	0.0391	0.7470
09-MAR-2023	541444	11.80	11.99	-0.0160	0.0344	0.0343	0.6553
09-MAR-2023	541503	43.69	41.61	0.0488	0.0340	0.0341	0.6515
09-MAR-2023	541601	17.88	18.33	-0.0249	0.0361	0.0360	0.6878
09-MAR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	541634	47.16	48.90	-0.0362	0.0401	0.0401	0.7661
09-MAR-2023	541702	16.40	16.75	-0.0211	0.0366	0.0366	0.6992
09-MAR-2023	541741	27.23	28.59	-0.0487	0.0369	0.0370	0.7069
09-MAR-2023	541771	1.99	1.96	0.0152	0.0331	0.0331	0.6324
09-MAR-2023	541778	101.29	84.41	0.1823	0.0299	0.0325	0.6209
09-MAR-2023	541865	41.40	41.84	-0.0106	0.0348	0.0347	0.6629
09-MAR-2023	541890	1.30	1.24	0.0473	0.0489	0.0489	0.9342
09-MAR-2023	541972	492.58	491.83	0.0015	0.0088	0.0088	0.1681
09-MAR-2023	542012	323.00	317.85	0.0161	0.0189	0.0189	0.3611
09-MAR-2023	542013	123.55	128.10	-0.0362	0.0186	0.0187	0.3573
09-MAR-2023	542019	23.78	23.15	0.0269	0.0335	0.0335	0.6400
09-MAR-2023	542034	17.54	18.46	-0.0511	0.0364	0.0365	0.6973
09-MAR-2023	542046	37.00	38.88	-0.0496	0.0440	0.0440	0.8406
09-MAR-2023	542057	42.80	42.93	-0.0030	0.0306	0.0305	0.5827
09-MAR-2023	542123	148.90	145.00	0.0265	0.0346	0.0345	0.6591
09-MAR-2023	542176	6.91	6.91	0.0000	0.0086	0.0085	0.1624
09-MAR-2023	542206	3.10	3.21	-0.0349	0.0304	0.0304	0.5808
09-MAR-2023	542232	128.35	129.65	-0.0101	0.0330	0.0329	0.6286
09-MAR-2023	542332	5.62	5.62	0.0000	0.0277	0.0277	0.5292
09-MAR-2023	542351	650.05	653.35	-0.0051	0.0275	0.0274	0.5235
09-MAR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	542377	5.16	5.16	0.0000	0.0098	0.0097	0.1853
09-MAR-2023	542459	77.28	76.74	0.0070	0.0368	0.0367	0.7012
09-MAR-2023	542543	83.50	83.50	0.0000	0.0097	0.0097	0.1853
09-MAR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	542579	85.48	89.55	-0.0465	0.0329	0.0329	0.6286
09-MAR-2023	542627	15.49	15.49	0.0000	0.0489	0.0487	0.9304
09-MAR-2023	542666	15.68	15.59	0.0058	0.0508	0.0507	0.9686
09-MAR-2023	542667	58.43	61.50	-0.0512	0.0387	0.0388	0.7413
09-MAR-2023	542669	31.78	31.61	0.0054	0.0308	0.0307	0.5865
09-MAR-2023	542670	107.35	110.35	-0.0276	0.0334	0.0333	0.6362
09-MAR-2023	542677	11.20	11.20	0.0000	0.0334	0.0333	0.6362
09-MAR-2023	542679	21.60	23.35	-0.0779	0.0408	0.0411	0.7852
09-MAR-2023	542682	33.48	33.88	-0.0119	0.0322	0.0321	0.6133
09-MAR-2023	542694	174.00	174.00	0.0000	0.0687	0.0686	1.3106
09-MAR-2023	542721	41.40	41.00	0.0097	0.0325	0.0324	0.6190
09-MAR-2023	542724	2.31	2.32	-0.0043	0.0426	0.0425	0.8120
09-MAR-2023	542747	48.30	48.00	0.0062	0.0163	0.0163	0.3114
09-MAR-2023	542753	2.90	2.90	0.0000	0.0373	0.0373	0.7126
09-MAR-2023	542770	33.19	32.82	0.0112	0.0372	0.0371	0.7088
09-MAR-2023	542774	236.75	234.20	0.0108	0.0312	0.0312	0.5961
09-MAR-2023	542802	11.76	12.01	-0.0210	0.0429	0.0428	0.8177
09-MAR-2023	542803	17.76	18.69	-0.0510	0.0358	0.0359	0.6859
09-MAR-2023	542862	13.20	13.18	0.0015	0.0324	0.0323	0.6171
09-MAR-2023	542864	33.30	33.30	0.0000	0.0051	0.0051	0.0974
09-MAR-2023	542866	58.63	58.63	0.0000	0.0245	0.0245	0.4681
09-MAR-2023	542906	57.60	57.60	0.0000	0.0193	0.0193	0.3687
09-MAR-2023	542911	300.00	310.00	-0.0328	0.0237	0.0238	0.4547
09-MAR-2023	542918	20.82	20.75	0.0034	0.0510	0.0509	0.9724
09-MAR-2023	542938	46.50	46.99	-0.0105	0.0344	0.0344	0.6572
09-MAR-2023	543171	28.18	26.84	0.0487	0.0252	0.0254	0.4853
09-MAR-2023	543207	5.27	5.07	0.0387	0.0382	0.0382	0.7298
09-MAR-2023	543208	45.23	45.23	0.0000	0.0287	0.0287	0.5483
09-MAR-2023	543211	59.00	59.50	-0.0084	0.0338	0.0337	0.6438
09-MAR-2023	543229	156.00	152.10	0.0253	0.0355	0.0355	0.6782
09-MAR-2023	543256	28.00	27.51	0.0177	0.0374	0.0373	0.7126
09-MAR-2023	543267	70.00	70.70	-0.0100	0.0305	0.0304	0.5808
09-MAR-2023	543284	650.25	657.00	-0.0103	0.0510	0.0509	0.9724
09-MAR-2023	543341	5.30	5.69	-0.0710	0.0326	0.0329	0.6286
09-MAR-2023	543482	471.75	474.35	-0.0055	0.0212	0.0212	0.4050
09-MAR-2023	543531	128.75	129.80	-0.0081	0.0296	0.0295	0.5636
09-MAR-2023	543547	85.59	85.63	-0.0005	0.0321	0.0320	0.6114
09-MAR-2023	543737	407.95	424.20	-0.0391	0.0278	0.0278	0.5311
09-MAR-2023	543766	33.50	31.93	0.0480	0.0086	0.0092	0.1758
09-MAR-2023	590082	306.05	278.25	0.0952	0.0417	0.0421	0.8043
09-MAR-2023	590126	8.11	8.12	-0.0012	0.0394	0.0393	0.7508
09-MAR-2023	5PAISA	297.80	297.15	0.0022	0.0273	0.0272	0.5197
09-MAR-2023	63MOONS	195.55	201.80	-0.0315	0.0321	0.0321	0.6133
09-MAR-2023	750765	26.59	27.49	-0.0333	0.0181	0.0182	0.3477
09-MAR-2023	890175	2.12	2.22	-0.0461	0.0238	0.0239	0.4566
09-MAR-2023	890178	48.43	50.83	-0.0484	0.0779	0.0778	1.4864
09-MAR-2023	890179	1.46	1.42	0.0278	0.0179	0.0179	0.3420
09-MAR-2023	A2ZINFRA	6.80	7.00	-0.0290	0.0326	0.0326	0.6228
09-MAR-2023	AAATECH	54.65	55.50	-0.0154	0.0160	0.0160	0.3057
09-MAR-2023	AAKASH	6.90	6.90	0.0000	0.0324	0.0324	0.6190
09-MAR-2023	AAREYDRUGS	28.10	29.05	-0.0332	0.0297	0.0297	0.5674
09-MAR-2023	AARON	191.20	192.45	-0.0065	0.0327	0.0326	0.6228
09-MAR-2023	AARTIDRUGS	352.60	358.75	-0.0173	0.0204	0.0204	0.3897
09-MAR-2023	AARTIIND	542.55	547.70	-0.0094	0.0204	0.0203	0.3878
09-MAR-2023	AARTIPHARM	299.05	301.15	-0.0070	0.0122	0.0122	0.2331
09-MAR-2023	AARTISURF	535.80	523.90	0.0225	0.0260	0.0260	0.4967
09-MAR-2023	AARVEEDEN	21.25	20.95	0.0142	0.0329	0.0328	0.6266
09-MAR-2023	AARVI	118.55	118.10	0.0038	0.0390	0.0389	0.7432
09-MAR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AAVAS	1818.55	1826.10	-0.0041	0.0218	0.0217	0.4146
09-MAR-2023	ABAN	41.15	40.40	0.0184	0.0316	0.0316	0.6037
09-MAR-2023	ABB	3388.00	3379.85	0.0024	0.0199	0.0199	0.3802
09-MAR-2023	ABBOTINDIA	20680.75	20614.85	0.0032	0.0152	0.0152	0.2904
09-MAR-2023	ABCAPITAL	156.65	158.10	-0.0092	0.0224	0.0224	0.4280
09-MAR-2023	ABFRL	235.05	235.85	-0.0034	0.0211	0.0210	0.4012
09-MAR-2023	ABMINTLLTD	48.30	46.00	0.0488	0.0299	0.0300	0.5731
09-MAR-2023	ABSLAMC	374.90	375.10	-0.0005	0.0123	0.0123	0.2350
09-MAR-2023	ABSLBANETF	41.25	41.48	-0.0056	0.0139	0.0138	0.2636
09-MAR-2023	ABSLNN50ET	39.46	39.34	0.0030	0.0115	0.0114	0.2178
09-MAR-2023	ACC	1860.10	1886.55	-0.0141	0.0221	0.0220	0.4203
09-MAR-2023	ACCELYA	1152.50	1146.75	0.0050	0.0269	0.0268	0.5120
09-MAR-2023	ACCURACY	16.40	16.80	-0.0241	0.0366	0.0365	0.6973
09-MAR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ACE	377.45	381.90	-0.0117	0.0293	0.0293	0.5598
09-MAR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ACEINTEG	50.15	52.00	-0.0362	0.0279	0.0279	0.5330
09-MAR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ACI	621.65	630.40	-0.0140	0.0140	0.0140	0.2675
09-MAR-2023	ADANIENT	1953.15	2039.65	-0.0433	0.0495	0.0495	0.9457
09-MAR-2023	ADANIGREEN	650.20	619.25	0.0488	0.0408	0.0408	0.7795
09-MAR-2023	ADANIPORTS	697.25	712.10	-0.0211	0.0317	0.0316	0.6037
09-MAR-2023	ADANIPOWER	195.95	186.65	0.0486	0.0363	0.0364	0.6954
09-MAR-2023	ADANITRANS	861.40	820.40	0.0488	0.0397	0.0398	0.7604
09-MAR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ADFFOODS	726.30	729.80	-0.0048	0.0239	0.0238	0.4547
09-MAR-2023	ADL	61.05	61.50	-0.0073	0.0264	0.0264	0.5044
09-MAR-2023	ADORWELD	863.45	863.30	0.0002	0.0259	0.0258	0.4929
09-MAR-2023	ADROITINFO	22.25	21.65	0.0273	0.0425	0.0424	0.8101
09-MAR-2023	ADSL	97.75	97.00	0.0077	0.0328	0.0327	0.6247
09-MAR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ADVANIHOTR	74.35	75.00	-0.0087	0.0278	0.0278	0.5311
09-MAR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ADVENZYMES	271.35	272.75	-0.0051	0.0224	0.0223	0.4260
09-MAR-2023	AEGISCHEM	382.15	391.75	-0.0248	0.0299	0.0299	0.5712
09-MAR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AETHER	873.35	869.55	0.0044	0.0153	0.0153	0.2923
09-MAR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AFFLE	1002.00	1030.85	-0.0284	0.0239	0.0239	0.4566
09-MAR-2023	AGARIND	635.75	631.45	0.0068	0.0316	0.0315	0.6018
09-MAR-2023	AGI	359.75	370.10	-0.0284	0.0342	0.0342	0.6534
09-MAR-2023	AGRITECH	100.35	101.90	-0.0153	0.0387	0.0386	0.7375
09-MAR-2023	AGROPHOS	34.85	34.10	0.0218	0.0419	0.0418	0.7986
09-MAR-2023	AGSTRA	58.95	59.65	-0.0118	0.0226	0.0226	0.4318
09-MAR-2023	AHL	217.45	221.25	-0.0173	0.0182	0.0182	0.3477
09-MAR-2023	AHLADA	90.50	93.95	-0.0374	0.0319	0.0319	0.6094
09-MAR-2023	AHLEAST	105.45	105.05	0.0038	0.0259	0.0259	0.4948
09-MAR-2023	AHLUCONT	476.10	473.75	0.0049	0.0250	0.0249	0.4757
09-MAR-2023	AIAENG	2752.35	2774.60	-0.0081	0.0183	0.0182	0.3477
09-MAR-2023	AIRAN	15.40	15.40	0.0000	0.0273	0.0273	0.5216
09-MAR-2023	AIROLAM	73.70	75.40	-0.0228	0.0332	0.0332	0.6343
09-MAR-2023	AJANTPHARM	1227.70	1226.45	0.0010	0.0167	0.0167	0.3191
09-MAR-2023	AJMERA	279.30	281.95	-0.0094	0.0334	0.0333	0.6362
09-MAR-2023	AJOONI	4.85	4.90	-0.0103	0.0347	0.0347	0.6629
09-MAR-2023	AJRINFRA	1.00	1.00	0.0000	0.0407	0.0406	0.7757
09-MAR-2023	AKASH	28.95	29.35	-0.0137	0.0392	0.0391	0.7470
09-MAR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AKG	32.40	31.90	0.0156	0.0377	0.0376	0.7183
09-MAR-2023	AKSHAR	68.60	70.55	-0.0280	0.0316	0.0316	0.6037
09-MAR-2023	AKSHARCHEM	233.50	229.65	0.0166	0.0319	0.0319	0.6094
09-MAR-2023	AKSHOPTFBR	9.00	9.00	0.0000	0.0329	0.0328	0.6266
09-MAR-2023	AKZOINDIA	2265.55	2263.15	0.0011	0.0139	0.0138	0.2636
09-MAR-2023	ALANKIT	8.95	8.95	0.0000	0.0270	0.0269	0.5139
09-MAR-2023	ALBA	355.00	355.00	0.0000	0.0027	0.0027	0.0516
09-MAR-2023	ALBERTDAVD	546.75	545.15	0.0029	0.0198	0.0197	0.3764
09-MAR-2023	ALEMBICLTD	62.45	64.35	-0.0300	0.0235	0.0235	0.4490
09-MAR-2023	ALICON	778.60	795.95	-0.0220	0.0287	0.0286	0.5464
09-MAR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ALKALI	112.35	111.75	0.0054	0.0401	0.0400	0.7642
09-MAR-2023	ALKEM	3163.80	3141.50	0.0071	0.0131	0.0131	0.2503
09-MAR-2023	ALKYLAMINE	2503.05	2511.45	-0.0034	0.0203	0.0202	0.3859
09-MAR-2023	ALLCARGO	378.45	376.85	0.0042	0.0300	0.0299	0.5712
09-MAR-2023	ALLSEC	494.00	496.25	-0.0045	0.0257	0.0256	0.4891
09-MAR-2023	ALMONDZ	65.75	65.25	0.0076	0.0322	0.0321	0.6133
09-MAR-2023	ALOKINDS	13.20	13.50	-0.0225	0.0304	0.0304	0.5808
09-MAR-2023	ALPA	58.40	58.45	-0.0009	0.0375	0.0375	0.7164
09-MAR-2023	ALPHAGEO	237.80	237.65	0.0006	0.0297	0.0297	0.5674
09-MAR-2023	ALPSINDUS	1.65	1.80	-0.0870	0.0637	0.0638	1.2189
09-MAR-2023	AMARAJABAT	573.65	566.85	0.0119	0.0188	0.0187	0.3573
09-MAR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AMBER	2017.25	2023.10	-0.0029	0.0241	0.0241	0.4604
09-MAR-2023	AMBICAAGAR	23.40	23.10	0.0129	0.0338	0.0337	0.6438
09-MAR-2023	AMBIKCO	1460.45	1458.40	0.0014	0.0253	0.0252	0.4814
09-MAR-2023	AMBUJACEM	384.70	392.10	-0.0191	0.0298	0.0297	0.5674
09-MAR-2023	AMDIND	48.50	48.85	-0.0072	0.0389	0.0388	0.7413
09-MAR-2023	AMIORG	956.20	945.80	0.0109	0.0238	0.0238	0.4547
09-MAR-2023	AMJLAND	25.40	25.60	-0.0078	0.0298	0.0297	0.5674
09-MAR-2023	AMRUTANJAN	632.20	631.95	0.0004	0.0186	0.0186	0.3554
09-MAR-2023	ANANDRATHI	795.05	796.40	-0.0017	0.0132	0.0132	0.2522
09-MAR-2023	ANANTRAJ	118.70	115.15	0.0304	0.0347	0.0347	0.6629
09-MAR-2023	ANDHRAPAP	429.40	429.00	0.0009	0.0241	0.0241	0.4604
09-MAR-2023	ANDHRSUGAR	123.00	126.25	-0.0261	0.0248	0.0248	0.4738
09-MAR-2023	ANDREWYU	22.25	22.05	0.0090	0.0267	0.0266	0.5082
09-MAR-2023	ANGELONE	1120.20	1137.30	-0.0151	0.0267	0.0266	0.5082
09-MAR-2023	ANIKINDS	33.85	34.85	-0.0291	0.0377	0.0376	0.7183
09-MAR-2023	ANKITMETAL	4.50	4.50	0.0000	0.0410	0.0409	0.7814
09-MAR-2023	ANMOL	174.45	181.60	-0.0402	0.0251	0.0252	0.4814
09-MAR-2023	ANSALAPI	12.00	11.45	0.0469	0.0369	0.0370	0.7069
09-MAR-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0395	0.0398	0.7604
09-MAR-2023	ANUP	1080.15	1096.45	-0.0150	0.0259	0.0259	0.4948
09-MAR-2023	ANURAS	742.70	745.20	-0.0034	0.0191	0.0191	0.3649
09-MAR-2023	ANZEN	102.50	102.50	0.0000	0.0009	0.0009	0.0172
09-MAR-2023	APARINDS	2286.00	2286.75	-0.0003	0.0360	0.0359	0.6859
09-MAR-2023	APCL	170.80	169.35	0.0085	0.0265	0.0264	0.5044
09-MAR-2023	APCOTEXIND	446.40	445.50	0.0020	0.0273	0.0272	0.5197
09-MAR-2023	APEX	218.95	219.20	-0.0011	0.0258	0.0258	0.4929
09-MAR-2023	APLAPOLLO	1210.65	1200.20	0.0087	0.0252	0.0251	0.4795
09-MAR-2023	APLLTD	504.90	512.15	-0.0143	0.0170	0.0170	0.3248
09-MAR-2023	APOLLO	315.80	310.00	0.0185	0.0327	0.0326	0.6228
09-MAR-2023	APOLLOHOSP	4418.15	4376.05	0.0096	0.0199	0.0199	0.3802
09-MAR-2023	APOLLOPIPE	546.35	556.95	-0.0192	0.0248	0.0248	0.4738
09-MAR-2023	APOLLOTYRE	314.20	322.00	-0.0245	0.0221	0.0221	0.4222
09-MAR-2023	APOLSINHOT	1101.75	1129.35	-0.0247	0.0340	0.0340	0.6496
09-MAR-2023	APTECHT	337.50	336.95	0.0016	0.0315	0.0314	0.5999
09-MAR-2023	APTUS	245.35	263.55	-0.0716	0.0266	0.0270	0.5158
09-MAR-2023	ARCHIDPLY	59.05	57.90	0.0197	0.0360	0.0359	0.6859
09-MAR-2023	ARCHIES	19.80	19.55	0.0127	0.0354	0.0353	0.6744
09-MAR-2023	ARENTERP	34.15	33.90	0.0073	0.0444	0.0443	0.8464
09-MAR-2023	ARIES	171.20	161.55	0.0580	0.0316	0.0318	0.6075
09-MAR-2023	ARIHANTCAP	43.85	43.65	0.0046	0.0305	0.0304	0.5808
09-MAR-2023	ARIHANTSUP	191.00	197.55	-0.0337	0.0328	0.0328	0.6266
09-MAR-2023	ARMANFIN	1340.65	1335.35	0.0040	0.0294	0.0293	0.5598
09-MAR-2023	AROGRANITE	42.65	42.55	0.0023	0.0302	0.0301	0.5751
09-MAR-2023	ARROWGREEN	213.90	203.75	0.0486	0.0372	0.0373	0.7126
09-MAR-2023	ARSHIYA	8.30	7.90	0.0494	0.0407	0.0408	0.7795
09-MAR-2023	ARTEMISMED	64.15	64.05	0.0016	0.0283	0.0282	0.5388
09-MAR-2023	ARTNIRMAN	58.50	60.60	-0.0353	0.0317	0.0318	0.6075
09-MAR-2023	ARVEE	93.00	92.65	0.0038	0.0365	0.0364	0.6954
09-MAR-2023	ARVIND	91.25	88.40	0.0317	0.0270	0.0270	0.5158
09-MAR-2023	ARVINDFASN	272.80	276.30	-0.0127	0.0281	0.0281	0.5368
09-MAR-2023	ARVSMART	266.85	264.00	0.0107	0.0314	0.0313	0.5980
09-MAR-2023	ASAHIINDIA	488.85	492.50	-0.0074	0.0269	0.0268	0.5120
09-MAR-2023	ASAHISONG	184.90	188.30	-0.0182	0.0250	0.0250	0.4776
09-MAR-2023	ASAL	304.25	298.25	0.0199	0.0345	0.0345	0.6591
09-MAR-2023	ASALCBR	362.15	369.00	-0.0187	0.0197	0.0197	0.3764
09-MAR-2023	ASHAPURMIN	107.20	108.80	-0.0148	0.0338	0.0337	0.6438
09-MAR-2023	ASHIANA	146.20	145.70	0.0034	0.0246	0.0245	0.4681
09-MAR-2023	ASHIMASYN	14.40	14.55	-0.0104	0.0313	0.0312	0.5961
09-MAR-2023	ASHOKA	78.45	79.20	-0.0095	0.0243	0.0243	0.4643
09-MAR-2023	ASHOKLEY	144.85	145.95	-0.0076	0.0210	0.0210	0.4012
09-MAR-2023	ASIANENE	80.40	80.55	-0.0019	0.0302	0.0301	0.5751
09-MAR-2023	ASIANHOTNR	69.15	68.50	0.0094	0.0248	0.0248	0.4738
09-MAR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ASIANPAINT	2853.55	2859.55	-0.0021	0.0155	0.0155	0.2961
09-MAR-2023	ASIANTILES	40.05	40.45	-0.0099	0.0284	0.0284	0.5426
09-MAR-2023	ASMS	6.75	6.45	0.0455	0.0393	0.0394	0.7527
09-MAR-2023	ASPINWALL	210.15	209.80	0.0017	0.0324	0.0323	0.6171
09-MAR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ASTEC	1401.75	1375.35	0.0190	0.0256	0.0256	0.4891
09-MAR-2023	ASTERDM	230.40	230.95	-0.0024	0.0246	0.0245	0.4681
09-MAR-2023	ASTRAL	1922.25	1937.25	-0.0078	0.0216	0.0215	0.4108
09-MAR-2023	ASTRAMICRO	260.65	263.65	-0.0114	0.0284	0.0284	0.5426
09-MAR-2023	ASTRAZEN	3336.15	3361.50	-0.0076	0.0182	0.0181	0.3458
09-MAR-2023	ASTRON	24.75	25.70	-0.0377	0.0282	0.0282	0.5388
09-MAR-2023	ATFL	882.45	896.00	-0.0152	0.0201	0.0200	0.3821
09-MAR-2023	ATGL	904.40	861.35	0.0488	0.0416	0.0416	0.7948
09-MAR-2023	ATLANTA	11.05	11.10	-0.0045	0.0385	0.0384	0.7336
09-MAR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ATUL	6953.65	6967.70	-0.0020	0.0172	0.0171	0.3267
09-MAR-2023	ATULAUTO	355.30	351.85	0.0098	0.0299	0.0298	0.5693
09-MAR-2023	AUBANK	623.75	631.10	-0.0117	0.0222	0.0221	0.4222
09-MAR-2023	AURIONPRO	337.65	341.40	-0.0110	0.0342	0.0341	0.6515
09-MAR-2023	AUROPHARMA	457.40	462.05	-0.0101	0.0211	0.0211	0.4031
09-MAR-2023	AURUM	112.30	112.55	-0.0022	0.0270	0.0270	0.5158
09-MAR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AUSOMENT	65.70	65.70	0.0000	0.0297	0.0296	0.5655
09-MAR-2023	AUTOAXLES	2433.40	2413.05	0.0084	0.0267	0.0267	0.5101
09-MAR-2023	AUTOBEES	129.37	131.78	-0.0185	0.0099	0.0100	0.1910
09-MAR-2023	AUTOIND	70.95	71.40	-0.0063	0.0330	0.0329	0.6286
09-MAR-2023	AVADHSUGAR	471.40	489.60	-0.0379	0.0312	0.0312	0.5961
09-MAR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	AVANTIFEED	370.45	373.75	-0.0089	0.0203	0.0203	0.3878
09-MAR-2023	AVONMORE	64.60	64.80	-0.0031	0.0096	0.0096	0.1834
09-MAR-2023	AVROIND	130.75	131.00	-0.0019	0.0265	0.0265	0.5063
09-MAR-2023	AVTNPL	90.15	89.95	0.0022	0.0279	0.0278	0.5311
09-MAR-2023	AWHCL	258.65	258.50	0.0006	0.0224	0.0224	0.4280
09-MAR-2023	AWL	474.40	461.40	0.0278	0.0315	0.0315	0.6018
09-MAR-2023	AXISBANK	867.80	860.95	0.0079	0.0182	0.0181	0.3458
09-MAR-2023	AXISBNKETF	416.50	419.14	-0.0063	0.0116	0.0116	0.2216
09-MAR-2023	AXISBPSETF	10.74	10.74	0.0000	0.0017	0.0017	0.0325
09-MAR-2023	AXISCADES	305.45	310.05	-0.0149	0.0370	0.0369	0.7050
09-MAR-2023	AXISCETF	73.00	73.00	0.0000	0.0130	0.0130	0.2484
09-MAR-2023	AXISGOLD	47.35	47.24	0.0023	0.0081	0.0081	0.1548
09-MAR-2023	AXISHCETF	75.62	75.48	0.0019	0.0098	0.0098	0.1872
09-MAR-2023	AXISILVER	63.36	63.21	0.0024	0.0105	0.0105	0.2006
09-MAR-2023	AXISNIFTY	187.33	188.70	-0.0073	0.0102	0.0102	0.1949
09-MAR-2023	AXISTECETF	307.64	311.07	-0.0111	0.0149	0.0149	0.2847
09-MAR-2023	AXITA	53.70	52.85	0.0160	0.0283	0.0282	0.5388
09-MAR-2023	AYMSYNTEX	61.20	60.20	0.0165	0.0286	0.0286	0.5464
09-MAR-2023	BAFNAPH	91.80	90.75	0.0115	0.0578	0.0577	1.1024
09-MAR-2023	BAGFILMS	4.55	4.45	0.0222	0.0334	0.0334	0.6381
09-MAR-2023	BAIDFIN	38.05	37.55	0.0132	0.0087	0.0087	0.1662
09-MAR-2023	BAJAJ-AUTO	3813.50	3811.20	0.0006	0.0147	0.0147	0.2808
09-MAR-2023	BAJAJCON	163.40	161.45	0.0120	0.0186	0.0186	0.3554
09-MAR-2023	BAJAJELEC	1096.10	1101.75	-0.0051	0.0209	0.0208	0.3974
09-MAR-2023	BAJAJFINSV	1352.55	1380.80	-0.0207	0.0206	0.0206	0.3936
09-MAR-2023	BAJAJHCARE	349.30	346.90	0.0069	0.0223	0.0223	0.4260
09-MAR-2023	BAJAJHIND	13.75	14.55	-0.0566	0.0373	0.0374	0.7145
09-MAR-2023	BAJAJHLDNG	6254.15	6355.70	-0.0161	0.0200	0.0200	0.3821
09-MAR-2023	BAJFINANCE	5901.40	5996.80	-0.0160	0.0205	0.0205	0.3917
09-MAR-2023	BALAJITELE	43.40	43.05	0.0081	0.0285	0.0284	0.5426
09-MAR-2023	BALAMINES	2274.20	2211.65	0.0279	0.0253	0.0253	0.4834
09-MAR-2023	BALAXI	555.25	556.25	-0.0018	0.0305	0.0304	0.5808
09-MAR-2023	BALKRISHNA	31.10	32.00	-0.0285	0.0377	0.0377	0.7203
09-MAR-2023	BALKRISIND	1982.60	2046.90	-0.0319	0.0198	0.0199	0.3802
09-MAR-2023	BALLARPUR	0.80	0.80	0.0000	0.0422	0.0421	0.8043
09-MAR-2023	BALMLAWRIE	115.60	115.65	-0.0004	0.0164	0.0164	0.3133
09-MAR-2023	BALPHARMA	75.10	74.45	0.0087	0.0279	0.0278	0.5311
09-MAR-2023	BALRAMCHIN	396.75	400.35	-0.0090	0.0259	0.0258	0.4929
09-MAR-2023	BANARBEADS	82.85	81.10	0.0213	0.0325	0.0324	0.6190
09-MAR-2023	BANARISUG	2857.25	2921.05	-0.0221	0.0205	0.0205	0.3917
09-MAR-2023	BANCOINDIA	243.15	241.15	0.0083	0.0262	0.0261	0.4986
09-MAR-2023	BANDHANBNK	226.85	230.10	-0.0142	0.0248	0.0248	0.4738
09-MAR-2023	BANG	40.30	39.75	0.0137	0.0362	0.0361	0.6897
09-MAR-2023	BANKA	79.10	79.10	0.0000	0.0324	0.0324	0.6190
09-MAR-2023	BANKBARODA	171.55	174.00	-0.0142	0.0261	0.0260	0.4967
09-MAR-2023	BANKBEES	417.13	419.90	-0.0066	0.0125	0.0125	0.2388
09-MAR-2023	BANKINDIA	79.35	79.95	-0.0075	0.0289	0.0288	0.5502
09-MAR-2023	BANSWRAS	134.10	137.15	-0.0225	0.0330	0.0329	0.6286
09-MAR-2023	BARBEQUE	712.50	716.40	-0.0055	0.0241	0.0241	0.4604
09-MAR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	BASF	2410.10	2410.90	-0.0003	0.0210	0.0210	0.4012
09-MAR-2023	BASML	42.10	42.20	-0.0024	0.0298	0.0298	0.5693
09-MAR-2023	BATAINDIA	1421.00	1431.05	-0.0070	0.0160	0.0160	0.3057
09-MAR-2023	BAYERCROP	4142.25	4148.85	-0.0016	0.0151	0.0150	0.2866
09-MAR-2023	BBETF0432	1036.87	1038.31	-0.0014	0.0020	0.0020	0.0382
09-MAR-2023	BBL	2672.55	2686.65	-0.0053	0.0263	0.0263	0.5025
09-MAR-2023	BBOX	102.90	103.55	-0.0063	0.0297	0.0296	0.5655
09-MAR-2023	BBTC	890.65	882.90	0.0087	0.0206	0.0206	0.3936
09-MAR-2023	BBTCL	221.90	221.55	0.0016	0.0157	0.0156	0.2980
09-MAR-2023	BCG	21.60	22.10	-0.0229	0.0406	0.0405	0.7738
09-MAR-2023	BCLIND	447.20	445.20	0.0045	0.0340	0.0339	0.6477
09-MAR-2023	BCONCEPTS	229.90	227.65	0.0098	0.0297	0.0297	0.5674
09-MAR-2023	BCP	4.50	4.45	0.0112	0.0358	0.0357	0.6820
09-MAR-2023	BDL	938.95	943.75	-0.0051	0.0284	0.0284	0.5426
09-MAR-2023	BEARDSELL	21.95	22.25	-0.0136	0.0383	0.0383	0.7317
09-MAR-2023	BECTORFOOD	540.80	539.05	0.0032	0.0216	0.0216	0.4127
09-MAR-2023	BEDMUTHA	53.90	54.45	-0.0102	0.0336	0.0335	0.6400
09-MAR-2023	BEL	95.45	96.10	-0.0068	0.0204	0.0204	0.3897
09-MAR-2023	BEML	1180.70	1186.60	-0.0050	0.0254	0.0253	0.4834
09-MAR-2023	BEPL	103.70	103.60	0.0010	0.0253	0.0252	0.4814
09-MAR-2023	BERGEPAINT	590.10	587.45	0.0045	0.0156	0.0156	0.2980
09-MAR-2023	BESTAGRO	1101.90	1105.85	-0.0036	0.0326	0.0325	0.6209
09-MAR-2023	BFINVEST	412.45	415.65	-0.0077	0.0371	0.0370	0.7069
09-MAR-2023	BFUTILITIE	350.20	356.30	-0.0173	0.0287	0.0286	0.5464
09-MAR-2023	BGRENERGY	55.25	52.35	0.0539	0.0351	0.0352	0.6725
09-MAR-2023	BHAGCHEM	1233.15	1197.95	0.0290	0.0219	0.0219	0.4184
09-MAR-2023	BHAGERIA	137.80	127.60	0.0769	0.0234	0.0240	0.4585
09-MAR-2023	BHAGYANGR	49.05	48.95	0.0020	0.0314	0.0313	0.5980
09-MAR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	BHANDARI	4.75	4.50	0.0541	0.0374	0.0375	0.7164
09-MAR-2023	BHARATFORG	825.20	834.55	-0.0113	0.0200	0.0200	0.3821
09-MAR-2023	BHARATGEAR	118.90	118.40	0.0042	0.0367	0.0366	0.6992
09-MAR-2023	BHARATRAS	8623.70	8652.20	-0.0033	0.0214	0.0213	0.4069
09-MAR-2023	BHARATWIRE	112.20	108.10	0.0372	0.0360	0.0360	0.6878
09-MAR-2023	BHARTIARTL	773.40	766.55	0.0089	0.0153	0.0153	0.2923
09-MAR-2023	BHEL	77.40	78.05	-0.0084	0.0273	0.0272	0.5197
09-MAR-2023	BIGBLOC	142.85	144.95	-0.0146	0.0331	0.0330	0.6305
09-MAR-2023	BIKAJI	369.05	365.65	0.0093	0.0162	0.0162	0.3095
09-MAR-2023	BIL	195.70	197.05	-0.0069	0.0304	0.0303	0.5789
09-MAR-2023	BINANIIND	17.40	16.75	0.0381	0.0516	0.0516	0.9858
09-MAR-2023	BINDALAGRO	19.65	20.15	-0.0251	0.0328	0.0328	0.6266
09-MAR-2023	BIOCON	223.85	223.60	0.0011	0.0195	0.0194	0.3706
09-MAR-2023	BIOFILCHEM	44.90	44.65	0.0056	0.0370	0.0369	0.7050
09-MAR-2023	BIRET	266.42	266.98	-0.0021	0.0095	0.0095	0.1815
09-MAR-2023	BIRLACABLE	133.35	133.75	-0.0030	0.0354	0.0353	0.6744
09-MAR-2023	BIRLACORPN	896.85	889.75	0.0079	0.0231	0.0230	0.4394
09-MAR-2023	BIRLAMONEY	54.25	54.90	-0.0119	0.0250	0.0249	0.4757
09-MAR-2023	BIRLATYRE	5.05	4.85	0.0404	0.0314	0.0315	0.6018
09-MAR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	BKMINDST	1.00	1.00	0.0000	0.0352	0.0351	0.6706
09-MAR-2023	BLBLIMITED	23.20	23.20	0.0000	0.0468	0.0467	0.8922
09-MAR-2023	BLISSGVS	79.95	78.95	0.0126	0.0243	0.0243	0.4643
09-MAR-2023	BLKASHYAP	28.75	28.30	0.0158	0.0303	0.0302	0.5770
09-MAR-2023	BLS	162.25	163.20	-0.0058	0.0346	0.0345	0.6591
09-MAR-2023	BLUEDART	6050.15	6098.35	-0.0079	0.0183	0.0183	0.3496
09-MAR-2023	BLUESTARCO	1514.15	1501.45	0.0084	0.0177	0.0177	0.3382
09-MAR-2023	BODALCHEM	67.00	63.70	0.0505	0.0229	0.0231	0.4413
09-MAR-2023	BOHRAIND	121.35	119.35	0.0166	0.0228	0.0228	0.4356
09-MAR-2023	BOMDYEING	68.10	68.20	-0.0015	0.0285	0.0284	0.5426
09-MAR-2023	BOROLTD	339.95	339.55	0.0012	0.0271	0.0270	0.5158
09-MAR-2023	BORORENEW	476.50	462.65	0.0295	0.0275	0.0275	0.5254
09-MAR-2023	BOSCHLTD	18471.10	18724.40	-0.0136	0.0167	0.0167	0.3191
09-MAR-2023	BPCL	324.85	326.10	-0.0038	0.0166	0.0165	0.3152
09-MAR-2023	BPL	59.95	60.25	-0.0050	0.0337	0.0336	0.6419
09-MAR-2023	BRIGADE	467.40	470.55	-0.0067	0.0229	0.0229	0.4375
09-MAR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	BRITANNIA	4291.70	4339.65	-0.0111	0.0141	0.0141	0.2694
09-MAR-2023	BRNL	31.05	30.55	0.0162	0.0345	0.0344	0.6572
09-MAR-2023	BROOKS	92.70	91.65	0.0114	0.0318	0.0317	0.6056
09-MAR-2023	BSE	457.65	465.90	-0.0179	0.0253	0.0253	0.4834
09-MAR-2023	BSHSL	229.75	241.80	-0.0511	0.0364	0.0364	0.6954
09-MAR-2023	BSL	168.15	169.70	-0.0092	0.0387	0.0387	0.7394
09-MAR-2023	BSLGOLDETF	49.94	49.76	0.0036	0.0084	0.0084	0.1605
09-MAR-2023	BSLNIFTY	19.80	19.96	-0.0080	0.0099	0.0099	0.1891
09-MAR-2023	BSLSENETFG	57.94	58.20	-0.0045	0.0094	0.0094	0.1796
09-MAR-2023	BSOFT	281.30	286.10	-0.0169	0.0256	0.0256	0.4891
09-MAR-2023	BTML	179.95	177.80	0.0120	0.0126	0.0125	0.2388
09-MAR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	BURNPUR	4.55	4.50	0.0110	0.0360	0.0359	0.6859
09-MAR-2023	BUTTERFLY	1306.00	1310.85	-0.0037	0.0270	0.0269	0.5139
09-MAR-2023	BVCL	25.55	26.15	-0.0232	0.0279	0.0279	0.5330
09-MAR-2023	BYKE	40.00	41.15	-0.0283	0.0330	0.0330	0.6305
09-MAR-2023	CALSOFT	14.20	14.30	-0.0070	0.0365	0.0364	0.6954
09-MAR-2023	CAMLINFINE	146.80	145.20	0.0110	0.0284	0.0283	0.5407
09-MAR-2023	CAMPUS	399.95	400.90	-0.0024	0.0217	0.0217	0.4146
09-MAR-2023	CAMS	2300.85	2299.50	0.0006	0.0179	0.0179	0.3420
09-MAR-2023	CANBK	310.35	311.50	-0.0037	0.0258	0.0257	0.4910
09-MAR-2023	CANFINHOME	568.50	564.35	0.0073	0.0237	0.0237	0.4528
09-MAR-2023	CANTABIL	907.60	935.25	-0.0300	0.0301	0.0301	0.5751
09-MAR-2023	CAPACITE	128.50	131.95	-0.0265	0.0311	0.0311	0.5942
09-MAR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CAPLIPOINT	663.15	659.65	0.0053	0.0216	0.0215	0.4108
09-MAR-2023	CAPTRUST	74.35	73.50	0.0115	0.0349	0.0348	0.6649
09-MAR-2023	CARBORUNIV	999.45	997.00	0.0025	0.0205	0.0204	0.3897
09-MAR-2023	CAREERP	174.25	174.75	-0.0029	0.0298	0.0297	0.5674
09-MAR-2023	CARERATING	659.90	669.25	-0.0141	0.0233	0.0233	0.4451
09-MAR-2023	CARTRADE	465.50	472.95	-0.0159	0.0234	0.0233	0.4451
09-MAR-2023	CARYSIL	562.65	569.10	-0.0114	0.0291	0.0290	0.5540
09-MAR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CASTROLIND	115.60	116.10	-0.0043	0.0144	0.0143	0.2732
09-MAR-2023	CCHHL	7.00	7.05	-0.0071	0.0313	0.0313	0.5980
09-MAR-2023	CCL	579.95	565.20	0.0258	0.0224	0.0225	0.4299
09-MAR-2023	CDSL	994.90	1013.25	-0.0183	0.0201	0.0201	0.3840
09-MAR-2023	CEATLTD	1427.15	1469.90	-0.0295	0.0237	0.0237	0.4528
09-MAR-2023	CELEBRITY	14.80	15.30	-0.0332	0.0413	0.0412	0.7871
09-MAR-2023	CENTENKA	371.25	372.50	-0.0034	0.0232	0.0232	0.4432
09-MAR-2023	CENTEXT	9.10	9.40	-0.0324	0.0339	0.0338	0.6457
09-MAR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CENTRALBK	26.70	27.00	-0.0112	0.0299	0.0298	0.5693
09-MAR-2023	CENTRUM	21.10	21.45	-0.0165	0.0291	0.0291	0.5560
09-MAR-2023	CENTUM	565.80	571.30	-0.0097	0.0318	0.0318	0.6075
09-MAR-2023	CENTURYPLY	507.40	510.10	-0.0053	0.0208	0.0208	0.3974
09-MAR-2023	CENTURYTEX	637.65	642.10	-0.0070	0.0235	0.0235	0.4490
09-MAR-2023	CERA	6160.55	6044.20	0.0191	0.0207	0.0207	0.3955
09-MAR-2023	CEREBRAINT	10.65	11.20	-0.0504	0.0405	0.0405	0.7738
09-MAR-2023	CESC	71.30	69.95	0.0191	0.0161	0.0162	0.3095
09-MAR-2023	CGCL	672.25	674.70	-0.0036	0.0187	0.0186	0.3554
09-MAR-2023	CGPOWER	297.05	301.30	-0.0142	0.0242	0.0241	0.4604
09-MAR-2023	CHALET	372.55	366.40	0.0166	0.0248	0.0247	0.4719
09-MAR-2023	CHAMBLFERT	290.20	292.60	-0.0082	0.0252	0.0252	0.4814
09-MAR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CHEMBOND	260.10	251.90	0.0320	0.0272	0.0272	0.5197
09-MAR-2023	CHEMCON	275.20	274.30	0.0033	0.0270	0.0269	0.5139
09-MAR-2023	CHEMFAB	263.45	269.90	-0.0242	0.0316	0.0316	0.6037
09-MAR-2023	CHEMPLASTS	391.75	400.25	-0.0215	0.0264	0.0263	0.5025
09-MAR-2023	CHENNPETRO	245.55	240.50	0.0208	0.0333	0.0333	0.6362
09-MAR-2023	CHEVIOT	1092.65	1086.20	0.0059	0.0128	0.0128	0.2445
09-MAR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CHOICEIN	263.60	259.80	0.0145	0.0143	0.0143	0.2732
09-MAR-2023	CHOLAFIN	766.65	766.70	-0.0001	0.0234	0.0234	0.4471
09-MAR-2023	CHOLAHLDNG	569.75	579.05	-0.0162	0.0161	0.0161	0.3076
09-MAR-2023	CIGNITITEC	769.75	789.85	-0.0258	0.0237	0.0237	0.4528
09-MAR-2023	CINELINE	102.25	103.60	-0.0131	0.0309	0.0309	0.5903
09-MAR-2023	CINEVISTA	11.15	11.65	-0.0439	0.0332	0.0332	0.6343
09-MAR-2023	CIPLA	881.75	877.25	0.0051	0.0151	0.0150	0.2866
09-MAR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CLEAN	1446.55	1468.50	-0.0151	0.0189	0.0189	0.3611
09-MAR-2023	CLEDUCATE	57.95	57.95	0.0000	0.0320	0.0320	0.6114
09-MAR-2023	CLNINDIA	319.55	319.50	0.0002	0.0168	0.0167	0.3191
09-MAR-2023	CLSEL	176.70	177.50	-0.0045	0.0293	0.0293	0.5598
09-MAR-2023	CMICABLES	15.10	15.70	-0.0390	0.0385	0.0385	0.7355
09-MAR-2023	CMSINFO	290.40	296.05	-0.0193	0.0180	0.0180	0.3439
09-MAR-2023	COALINDIA	224.80	224.85	-0.0002	0.0185	0.0185	0.3534
09-MAR-2023	COASTCORP	217.75	217.25	0.0023	0.0317	0.0316	0.6037
09-MAR-2023	COCHINSHIP	470.30	481.35	-0.0232	0.0242	0.0242	0.4623
09-MAR-2023	COFFEEDAY	36.10	36.30	-0.0055	0.0385	0.0384	0.7336
09-MAR-2023	COFORGE	4255.30	4279.65	-0.0057	0.0240	0.0239	0.4566
09-MAR-2023	COLPAL	1488.85	1501.85	-0.0087	0.0120	0.0120	0.2293
09-MAR-2023	COMPINFO	15.95	16.00	-0.0031	0.0338	0.0337	0.6438
09-MAR-2023	COMPUSOFT	17.00	17.25	-0.0146	0.0377	0.0376	0.7183
09-MAR-2023	CONCOR	594.85	606.25	-0.0190	0.0203	0.0203	0.3878
09-MAR-2023	CONFIPET	64.10	60.60	0.0561	0.0293	0.0295	0.5636
09-MAR-2023	CONSOFINVT	113.20	112.75	0.0040	0.0306	0.0305	0.5827
09-MAR-2023	CONSUMBEES	78.69	78.98	-0.0037	0.0096	0.0095	0.1815
09-MAR-2023	CONTROLPR	511.45	517.40	-0.0116	0.0272	0.0271	0.5177
09-MAR-2023	CORALFINAC	32.10	32.10	0.0000	0.0311	0.0311	0.5942
09-MAR-2023	CORDSCABLE	69.30	70.10	-0.0115	0.0331	0.0330	0.6305
09-MAR-2023	COROMANDEL	920.25	929.20	-0.0097	0.0173	0.0173	0.3305
09-MAR-2023	COSMOFIRST	653.70	653.70	0.0000	0.0275	0.0275	0.5254
09-MAR-2023	COUNCODOS	3.90	3.95	-0.0127	0.0401	0.0400	0.7642
09-MAR-2023	CPSEETF	40.44	40.66	-0.0054	0.0124	0.0124	0.2369
09-MAR-2023	CRAFTSMAN	3302.10	3261.55	0.0124	0.0213	0.0212	0.4050
09-MAR-2023	CREATIVE	441.00	449.70	-0.0195	0.0318	0.0317	0.6056
09-MAR-2023	CREATIVEYE	4.35	4.50	-0.0339	0.0461	0.0461	0.8807
09-MAR-2023	CREDITACC	940.25	948.45	-0.0087	0.0258	0.0257	0.4910
09-MAR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	CREST	170.15	172.45	-0.0134	0.0263	0.0263	0.5025
09-MAR-2023	CRISIL	3328.10	3384.15	-0.0167	0.0197	0.0197	0.3764
09-MAR-2023	CROMPTON	300.45	307.55	-0.0234	0.0190	0.0190	0.3630
09-MAR-2023	CROWN	32.75	32.40	0.0107	0.0265	0.0264	0.5044
09-MAR-2023	CSBBANK	238.50	237.10	0.0059	0.0228	0.0227	0.4337
09-MAR-2023	CSLFINANCE	227.30	231.40	-0.0179	0.0201	0.0201	0.3840
09-MAR-2023	CTE	52.05	52.55	-0.0096	0.0365	0.0364	0.6954
09-MAR-2023	CUB	140.25	141.55	-0.0092	0.0241	0.0241	0.4604
09-MAR-2023	CUBEXTUB	30.50	30.60	-0.0033	0.0394	0.0393	0.7508
09-MAR-2023	CUMMINSIND	1685.10	1669.00	0.0096	0.0178	0.0177	0.3382
09-MAR-2023	CUPID	253.70	255.90	-0.0086	0.0263	0.0262	0.5006
09-MAR-2023	CYBERMEDIA	17.45	18.50	-0.0584	0.0383	0.0384	0.7336
09-MAR-2023	CYBERTECH	122.70	122.65	0.0004	0.0289	0.0288	0.5502
09-MAR-2023	CYIENT	956.45	949.50	0.0073	0.0201	0.0201	0.3840
09-MAR-2023	DAAWAT	103.75	101.80	0.0190	0.0277	0.0277	0.5292
09-MAR-2023	DABUR	526.65	531.85	-0.0098	0.0135	0.0135	0.2579
09-MAR-2023	DALBHARAT	1824.15	1828.65	-0.0025	0.0218	0.0217	0.4146
09-MAR-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
09-MAR-2023	DALMIASUG	350.35	352.80	-0.0070	0.0306	0.0305	0.5827
09-MAR-2023	DAMODARIND	44.45	44.70	-0.0056	0.0348	0.0347	0.6629
09-MAR-2023	DANGEE	15.85	16.00	-0.0094	0.0364	0.0363	0.6935
09-MAR-2023	DATAMATICS	304.65	304.40	0.0008	0.0313	0.0313	0.5980
09-MAR-2023	DATAPATTNS	1325.30	1293.75	0.0241	0.0279	0.0279	0.5330
09-MAR-2023	DBCORP	100.40	100.30	0.0010	0.0277	0.0276	0.5273
09-MAR-2023	DBL	201.90	201.05	0.0042	0.0255	0.0254	0.4853
09-MAR-2023	DBOL	152.85	157.80	-0.0319	0.0228	0.0228	0.4356
09-MAR-2023	DBREALTY	69.65	73.25	-0.0504	0.0372	0.0373	0.7126
09-MAR-2023	DBSTOCKBRO	25.90	25.55	0.0136	0.0447	0.0446	0.8521
09-MAR-2023	DCAL	130.90	126.95	0.0306	0.0325	0.0325	0.6209
09-MAR-2023	DCBBANK	114.35	111.60	0.0243	0.0248	0.0248	0.4738
09-MAR-2023	DCI	112.95	113.95	-0.0088	0.0270	0.0269	0.5139
09-MAR-2023	DCM	73.90	73.10	0.0109	0.0372	0.0371	0.7088
09-MAR-2023	DCMFINSERV	4.15	4.10	0.0121	0.0483	0.0482	0.9209
09-MAR-2023	DCMNVL	138.20	138.15	0.0004	0.0315	0.0314	0.5999
09-MAR-2023	DCMSHRIRAM	847.20	860.70	-0.0158	0.0246	0.0245	0.4681
09-MAR-2023	DCMSRIND	69.15	69.10	0.0007	0.0232	0.0232	0.4432
09-MAR-2023	DCW	49.30	48.50	0.0164	0.0310	0.0310	0.5923
09-MAR-2023	DCXINDIA	166.80	167.40	-0.0036	0.0192	0.0192	0.3668
09-MAR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DECCANCE	448.95	459.25	-0.0227	0.0198	0.0198	0.3783
09-MAR-2023	DEEPAKFERT	647.35	653.20	-0.0090	0.0292	0.0292	0.5579
09-MAR-2023	DEEPAKNTR	1809.10	1819.80	-0.0059	0.0228	0.0227	0.4337
09-MAR-2023	DEEPENR	114.15	113.20	0.0084	0.0337	0.0336	0.6419
09-MAR-2023	DEEPINDS	268.55	269.60	-0.0039	0.0328	0.0327	0.6247
09-MAR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DELHIVERY	333.15	331.75	0.0042	0.0255	0.0254	0.4853
09-MAR-2023	DELPHIFX	306.40	308.65	-0.0073	0.0307	0.0306	0.5846
09-MAR-2023	DELTACORP	203.25	199.80	0.0171	0.0273	0.0272	0.5197
09-MAR-2023	DELTAMAGNT	70.25	70.10	0.0021	0.0378	0.0377	0.7203
09-MAR-2023	DEN	30.40	30.55	-0.0049	0.0238	0.0237	0.4528
09-MAR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DENORA	989.65	951.15	0.0397	0.0367	0.0367	0.7012
09-MAR-2023	DEVIT	99.10	100.45	-0.0135	0.0310	0.0310	0.5923
09-MAR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DEVYANI	151.40	151.85	-0.0030	0.0215	0.0214	0.4088
09-MAR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0210	0.0209	0.3993
09-MAR-2023	DFMFOODS	457.80	458.60	-0.0017	0.0254	0.0253	0.4834
09-MAR-2023	DGCONTENT	15.50	15.60	-0.0064	0.0440	0.0439	0.8387
09-MAR-2023	DHAMPURSUG	225.50	235.40	-0.0430	0.0301	0.0302	0.5770
09-MAR-2023	DHANBANK	16.25	16.25	0.0000	0.0301	0.0300	0.5731
09-MAR-2023	DHANI	30.90	30.75	0.0049	0.0377	0.0376	0.7183
09-MAR-2023	DHANUKA	658.90	658.60	0.0005	0.0166	0.0165	0.3152
09-MAR-2023	DHARMAJ	168.75	168.20	0.0033	0.0163	0.0162	0.3095
09-MAR-2023	DHARSUGAR	9.75	10.00	-0.0253	0.0292	0.0291	0.5560
09-MAR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DHRUV	53.40	54.30	-0.0167	0.0280	0.0279	0.5330
09-MAR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DHUNINV	611.45	599.80	0.0192	0.0307	0.0307	0.5865
09-MAR-2023	DIAMONDYD	773.60	775.00	-0.0018	0.0190	0.0190	0.3630
09-MAR-2023	DICIND	384.95	388.75	-0.0098	0.0202	0.0202	0.3859
09-MAR-2023	DIGISPICE	19.25	19.15	0.0052	0.0351	0.0350	0.6687
09-MAR-2023	DIGJAMLMTD	99.00	101.35	-0.0235	0.0275	0.0274	0.5235
09-MAR-2023	DIL	19.75	19.50	0.0127	0.0392	0.0391	0.7470
09-MAR-2023	DISHTV	15.90	16.05	-0.0094	0.0396	0.0395	0.7546
09-MAR-2023	DIVISLAB	2810.20	2834.55	-0.0086	0.0195	0.0194	0.3706
09-MAR-2023	DIVOPPBEES	49.34	49.59	-0.0051	0.0118	0.0117	0.2235
09-MAR-2023	DIXON	2821.65	2917.15	-0.0333	0.0260	0.0260	0.4967
09-MAR-2023	DJML	145.00	144.70	0.0021	0.0173	0.0172	0.3286
09-MAR-2023	DLF	357.10	362.85	-0.0160	0.0222	0.0222	0.4241
09-MAR-2023	DLINKINDIA	239.80	242.05	-0.0093	0.0351	0.0350	0.6687
09-MAR-2023	DMART	3397.85	3389.70	0.0024	0.0184	0.0183	0.3496
09-MAR-2023	DMCC	275.90	257.70	0.0682	0.0158	0.0165	0.3152
09-MAR-2023	DNAMEDIA	2.85	2.90	-0.0174	0.0437	0.0436	0.8330
09-MAR-2023	DODLA	484.25	485.00	-0.0015	0.0163	0.0162	0.3095
09-MAR-2023	DOLATALGO	51.35	50.95	0.0078	0.0253	0.0253	0.4834
09-MAR-2023	DOLLAR	366.00	354.80	0.0311	0.0276	0.0276	0.5273
09-MAR-2023	DONEAR	92.10	94.50	-0.0257	0.0357	0.0356	0.6801
09-MAR-2023	DPABHUSHAN	308.40	315.95	-0.0242	0.0272	0.0272	0.5197
09-MAR-2023	DPSCLTD	11.90	11.95	-0.0042	0.0320	0.0319	0.6094
09-MAR-2023	DPWIRES	404.15	410.80	-0.0163	0.0342	0.0341	0.6515
09-MAR-2023	DRCSYSTEMS	30.00	29.90	0.0033	0.0482	0.0481	0.9189
09-MAR-2023	DREAMFOLKS	435.15	431.35	0.0088	0.0170	0.0170	0.3248
09-MAR-2023	DREDGECORP	341.30	342.80	-0.0044	0.0268	0.0267	0.5101
09-MAR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	DRREDDY	4380.95	4426.25	-0.0103	0.0140	0.0140	0.2675
09-MAR-2023	DSPBANKETF	41.33	41.38	-0.0012	0.0049	0.0049	0.0936
09-MAR-2023	DSPN50ETF	178.28	179.16	-0.0049	0.0079	0.0079	0.1509
09-MAR-2023	DSPNEWETF	202.33	202.43	-0.0005	0.0103	0.0103	0.1968
09-MAR-2023	DSPQ50ETF	159.93	160.34	-0.0026	0.0076	0.0076	0.1452
09-MAR-2023	DSPSILVETF	61.10	61.20	-0.0016	0.0125	0.0125	0.2388
09-MAR-2023	DSSL	359.55	359.35	0.0006	0.0431	0.0430	0.8215
09-MAR-2023	DTIL	202.75	201.35	0.0069	0.0273	0.0273	0.5216
09-MAR-2023	DUCON	7.95	8.35	-0.0491	0.0410	0.0410	0.7833
09-MAR-2023	DVL	232.85	231.25	0.0069	0.0275	0.0275	0.5254
09-MAR-2023	DWARKESH	91.65	93.60	-0.0211	0.0299	0.0299	0.5712
09-MAR-2023	DYCL	171.25	173.75	-0.0145	0.0254	0.0254	0.4853
09-MAR-2023	DYNAMATECH	2793.75	2796.35	-0.0009	0.0304	0.0303	0.5789
09-MAR-2023	DYNPRO	277.35	275.45	0.0069	0.0347	0.0346	0.6610
09-MAR-2023	E2E	157.10	158.80	-0.0108	0.0300	0.0300	0.5731
09-MAR-2023	EASEMYTRIP	48.70	49.40	-0.0143	0.0355	0.0355	0.6782
09-MAR-2023	EASTSILK	2.80	2.80	0.0000	0.0344	0.0343	0.6553
09-MAR-2023	EBANK	4470.01	4559.99	-0.0199	0.0241	0.0241	0.4604
09-MAR-2023	EBBETF0423	1222.92	1222.99	-0.0001	0.0012	0.0012	0.0229
09-MAR-2023	EBBETF0425	1105.45	1105.88	-0.0004	0.0013	0.0013	0.0248
09-MAR-2023	EBBETF0430	1239.58	1239.72	-0.0001	0.0019	0.0019	0.0363
09-MAR-2023	EBBETF0431	1104.29	1104.83	-0.0005	0.0018	0.0018	0.0344
09-MAR-2023	EBBETF0433	1007.01	1006.58	0.0004	0.0006	0.0006	0.0115
09-MAR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ECLERX	1397.70	1442.05	-0.0312	0.0222	0.0223	0.4260
09-MAR-2023	EDELWEISS	58.90	60.75	-0.0309	0.0261	0.0262	0.5006
09-MAR-2023	EDUCOMP	1.70	1.70	0.0000	0.0298	0.0297	0.5674
09-MAR-2023	EICHERMOT	3146.70	3204.40	-0.0182	0.0181	0.0181	0.3458
09-MAR-2023	EIDPARRY	526.80	538.25	-0.0215	0.0258	0.0258	0.4929
09-MAR-2023	EIFFL	154.25	154.25	0.0000	0.0286	0.0285	0.5445
09-MAR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	EIHAHOTELS	417.35	408.30	0.0219	0.0270	0.0269	0.5139
09-MAR-2023	EIHOTEL	167.05	170.20	-0.0187	0.0258	0.0257	0.4910
09-MAR-2023	EIMCOELECO	365.25	362.30	0.0081	0.0267	0.0266	0.5082
09-MAR-2023	EKC	84.70	83.10	0.0191	0.0372	0.0371	0.7088
09-MAR-2023	ELDEHSG	599.50	612.15	-0.0209	0.0188	0.0188	0.3592
09-MAR-2023	ELECON	400.10	390.40	0.0245	0.0336	0.0335	0.6400
09-MAR-2023	ELECTCAST	34.75	34.55	0.0058	0.0271	0.0270	0.5158
09-MAR-2023	ELECTHERM	60.85	60.05	0.0132	0.0309	0.0308	0.5884
09-MAR-2023	ELGIEQUIP	468.70	466.75	0.0042	0.0316	0.0315	0.6018
09-MAR-2023	ELGIRUBCO	33.75	33.90	-0.0044	0.0327	0.0326	0.6228
09-MAR-2023	ELIN	148.10	148.10	0.0000	0.0120	0.0120	0.2293
09-MAR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	EMAMILTD	386.65	386.65	0.0000	0.0181	0.0180	0.3439
09-MAR-2023	EMAMIPAP	120.50	118.80	0.0142	0.0302	0.0302	0.5770
09-MAR-2023	EMAMIREAL	66.50	67.95	-0.0216	0.0310	0.0310	0.5923
09-MAR-2023	EMBASSY	303.75	304.04	-0.0010	0.0118	0.0117	0.2235
09-MAR-2023	EMIL	67.70	67.90	-0.0029	0.0181	0.0181	0.3458
09-MAR-2023	EMKAY	66.75	66.85	-0.0015	0.0314	0.0313	0.5980
09-MAR-2023	EMMBI	92.35	90.85	0.0164	0.0250	0.0249	0.4757
09-MAR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	EMUDHRA	255.20	255.60	-0.0016	0.0177	0.0176	0.3362
09-MAR-2023	ENDURANCE	1239.15	1258.90	-0.0158	0.0180	0.0180	0.3439
09-MAR-2023	ENERGYDEV	18.10	18.30	-0.0110	0.0352	0.0351	0.6706
09-MAR-2023	ENGINERSIN	77.45	77.20	0.0032	0.0209	0.0209	0.3993
09-MAR-2023	ENIL	123.65	124.45	-0.0064	0.0244	0.0244	0.4662
09-MAR-2023	EPL	164.55	165.50	-0.0058	0.0227	0.0226	0.4318
09-MAR-2023	EQUIPPP	36.75	36.15	0.0165	0.0556	0.0555	1.0603
09-MAR-2023	EQUITASBNK	73.25	74.95	-0.0229	0.0240	0.0240	0.4585
09-MAR-2023	ERIS	619.20	626.05	-0.0110	0.0152	0.0152	0.2904
09-MAR-2023	EROSMEDIA	26.60	27.05	-0.0168	0.0376	0.0375	0.7164
09-MAR-2023	ESABINDIA	3732.60	3799.40	-0.0177	0.0253	0.0253	0.4834
09-MAR-2023	ESCORTS	1965.65	2009.25	-0.0219	0.0213	0.0213	0.4069
09-MAR-2023	ESSARSHPNG	9.45	9.35	0.0106	0.0346	0.0345	0.6591
09-MAR-2023	ESSENTIA	8.00	8.20	-0.0247	0.0401	0.0401	0.7661
09-MAR-2023	ESTER	98.55	98.90	-0.0035	0.0286	0.0285	0.5445
09-MAR-2023	ETHOSLTD	989.35	993.50	-0.0042	0.0158	0.0157	0.2999
09-MAR-2023	EVEREADY	311.20	314.75	-0.0113	0.0244	0.0244	0.4662
09-MAR-2023	EVERESTIND	777.25	750.70	0.0348	0.0330	0.0330	0.6305
09-MAR-2023	EXCEL	0.40	0.40	0.0000	0.0569	0.0567	1.0833
09-MAR-2023	EXCELINDUS	929.80	927.80	0.0022	0.0276	0.0275	0.5254
09-MAR-2023	EXIDEIND	184.90	185.60	-0.0038	0.0161	0.0160	0.3057
09-MAR-2023	EXPLEOSOL	1360.00	1379.60	-0.0143	0.0270	0.0270	0.5158
09-MAR-2023	EXXARO	118.85	121.00	-0.0179	0.0230	0.0230	0.4394
09-MAR-2023	FACT	235.20	246.50	-0.0469	0.0416	0.0416	0.7948
09-MAR-2023	FAIRCHEMOR	1042.00	1021.40	0.0200	0.0303	0.0303	0.5789
09-MAR-2023	FAZE3Q	295.60	290.35	0.0179	0.0140	0.0140	0.2675
09-MAR-2023	FCL	236.05	235.50	0.0023	0.0330	0.0329	0.6286
09-MAR-2023	FCONSUMER	0.75	0.75	0.0000	0.0387	0.0386	0.7375
09-MAR-2023	FCSSOFT	2.35	2.35	0.0000	0.0463	0.0462	0.8826
09-MAR-2023	FDC	260.65	265.05	-0.0167	0.0181	0.0181	0.3458
09-MAR-2023	FEDERALBNK	134.20	135.90	-0.0126	0.0206	0.0206	0.3936
09-MAR-2023	FEL	1.00	1.05	-0.0488	0.0381	0.0381	0.7279
09-MAR-2023	FELDVR	6.20	6.30	-0.0160	0.0361	0.0360	0.6878
09-MAR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	FIBERWEB	35.15	35.00	0.0043	0.0230	0.0230	0.4394
09-MAR-2023	FIEMIND	1680.65	1658.40	0.0133	0.0317	0.0316	0.6037
09-MAR-2023	FILATEX	41.55	39.75	0.0443	0.0288	0.0289	0.5521
09-MAR-2023	FINCABLES	793.45	774.10	0.0247	0.0259	0.0259	0.4948
09-MAR-2023	FINEORG	4510.20	4515.60	-0.0012	0.0257	0.0256	0.4891
09-MAR-2023	FINOPB	230.00	227.80	0.0096	0.0268	0.0267	0.5101
09-MAR-2023	FINPIPE	170.85	171.80	-0.0055	0.0232	0.0231	0.4413
09-MAR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	FIVESTAR	560.65	567.95	-0.0129	0.0170	0.0169	0.3229
09-MAR-2023	FLEXITUFF	29.50	30.40	-0.0301	0.0405	0.0405	0.7738
09-MAR-2023	FLFL	6.10	6.10	0.0000	0.0416	0.0415	0.7929
09-MAR-2023	FLUOROCHEM	3235.45	3203.75	0.0098	0.0268	0.0267	0.5101
09-MAR-2023	FMGOETZE	310.45	312.90	-0.0079	0.0171	0.0170	0.3248
09-MAR-2023	FMNL	4.90	4.85	0.0103	0.0347	0.0346	0.6610
09-MAR-2023	FOCUS	470.00	476.10	-0.0129	0.0319	0.0319	0.6094
09-MAR-2023	FOODSIN	125.55	126.20	-0.0052	0.0299	0.0299	0.5712
09-MAR-2023	FORCEMOT	1289.50	1258.55	0.0243	0.0253	0.0253	0.4834
09-MAR-2023	FORTIS	274.15	271.50	0.0097	0.0213	0.0213	0.4069
09-MAR-2023	FOSECOIND	2327.75	2440.75	-0.0474	0.0231	0.0233	0.4451
09-MAR-2023	FRETAIL	2.60	2.70	-0.0377	0.0353	0.0353	0.6744
09-MAR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	FSC	16.05	16.75	-0.0427	0.0363	0.0364	0.6954
09-MAR-2023	FSL	116.15	114.65	0.0130	0.0237	0.0236	0.4509
09-MAR-2023	FUSION	405.80	409.15	-0.0082	0.0148	0.0148	0.2828
09-MAR-2023	GABRIEL	154.00	154.95	-0.0061	0.0249	0.0248	0.4738
09-MAR-2023	GAEL	250.75	244.80	0.0240	0.0311	0.0311	0.5942
09-MAR-2023	GAIL	108.65	111.25	-0.0236	0.0186	0.0186	0.3554
09-MAR-2023	GAL	2.80	2.75	0.0180	0.0363	0.0362	0.6916
09-MAR-2023	GALAXYSURF	2427.25	2413.90	0.0055	0.0158	0.0158	0.3019
09-MAR-2023	GALLANTT	59.35	59.30	0.0008	0.0295	0.0294	0.5617
09-MAR-2023	GANDHITUBE	508.25	511.75	-0.0069	0.0299	0.0298	0.5693
09-MAR-2023	GANECOS	866.30	872.40	-0.0070	0.0219	0.0218	0.4165
09-MAR-2023	GANESHBE	176.10	168.50	0.0441	0.0240	0.0241	0.4604
09-MAR-2023	GANESHHOUC	326.90	322.45	0.0137	0.0321	0.0320	0.6114
09-MAR-2023	GANGAFORGE	3.75	3.85	-0.0263	0.0285	0.0285	0.5445
09-MAR-2023	GANGESSECU	101.20	106.00	-0.0463	0.0313	0.0314	0.5999
09-MAR-2023	GARFIBRES	2896.85	2940.30	-0.0149	0.0181	0.0180	0.3439
09-MAR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	GATEWAY	65.05	63.00	0.0320	0.0150	0.0152	0.2904
09-MAR-2023	GATI	116.60	119.20	-0.0221	0.0299	0.0299	0.5712
09-MAR-2023	GAYAHWS	0.80	0.85	-0.0606	0.0540	0.0540	1.0317
09-MAR-2023	GAYAPROJ	7.10	7.25	-0.0209	0.0415	0.0414	0.7909
09-MAR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	GEECEE	137.75	138.55	-0.0058	0.0280	0.0279	0.5330
09-MAR-2023	GEEKAYWIRE	151.10	137.75	0.0925	0.0405	0.0410	0.7833
09-MAR-2023	GENCON	64.20	62.55	0.0260	0.0320	0.0320	0.6114
09-MAR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	GENESYS	404.85	415.60	-0.0262	0.0335	0.0334	0.6381
09-MAR-2023	GENUSPAPER	15.15	15.25	-0.0066	0.0332	0.0331	0.6324
09-MAR-2023	GENUSPOWER	93.10	92.50	0.0065	0.0312	0.0311	0.5942
09-MAR-2023	GEOJITFSL	44.75	45.00	-0.0056	0.0235	0.0234	0.4471
09-MAR-2023	GEPIL	118.20	119.80	-0.0134	0.0260	0.0259	0.4948
09-MAR-2023	GESHIP	619.15	607.00	0.0198	0.0257	0.0257	0.4910
09-MAR-2023	GET&D	117.75	114.65	0.0267	0.0252	0.0252	0.4814
09-MAR-2023	GFLLIMITED	60.30	59.45	0.0142	0.0255	0.0255	0.4872
09-MAR-2023	GHCL	522.65	517.30	0.0103	0.0245	0.0244	0.4662
09-MAR-2023	GICHSGFIN	171.25	173.80	-0.0148	0.0293	0.0292	0.5579
09-MAR-2023	GICRE	145.05	143.70	0.0094	0.0309	0.0308	0.5884
09-MAR-2023	GILLANDERS	64.95	65.55	-0.0092	0.0326	0.0325	0.6209
09-MAR-2023	GILLETTE	4623.20	4634.50	-0.0024	0.0096	0.0096	0.1834
09-MAR-2023	GILT5YBEES	50.72	50.71	0.0002	0.0035	0.0035	0.0669
09-MAR-2023	GINNIFILA	22.95	22.80	0.0066	0.0331	0.0330	0.6305
09-MAR-2023	GIPCL	79.60	80.15	-0.0069	0.0187	0.0186	0.3554
09-MAR-2023	GKWLIMITED	498.20	492.95	0.0106	0.0245	0.0244	0.4662
09-MAR-2023	GLAND	1236.65	1260.60	-0.0192	0.0235	0.0235	0.4490
09-MAR-2023	GLAXO	1296.50	1283.30	0.0102	0.0128	0.0128	0.2445
09-MAR-2023	GLENMARK	425.05	425.90	-0.0020	0.0205	0.0204	0.3897
09-MAR-2023	GLFL	2.55	2.65	-0.0385	0.0716	0.0715	1.3660
09-MAR-2023	GLOBAL	187.25	187.40	-0.0008	0.0367	0.0366	0.6992
09-MAR-2023	GLOBALVECT	57.65	57.10	0.0096	0.0328	0.0328	0.6266
09-MAR-2023	GLOBE	3.10	3.10	0.0000	0.0346	0.0345	0.6591
09-MAR-2023	GLOBUSSPR	842.35	849.70	-0.0087	0.0308	0.0308	0.5884
09-MAR-2023	GLS	387.45	386.05	0.0036	0.0133	0.0133	0.2541
09-MAR-2023	GMBREW	560.75	557.95	0.0050	0.0211	0.0211	0.4031
09-MAR-2023	GMDCLTD	143.65	140.30	0.0236	0.0321	0.0321	0.6133
09-MAR-2023	GMMPFAUDLR	1561.55	1579.80	-0.0116	0.0262	0.0261	0.4986
09-MAR-2023	GMRINFRA	39.05	39.50	-0.0115	0.0225	0.0225	0.4299
09-MAR-2023	GMRP&UI	18.45	18.55	-0.0054	0.0267	0.0267	0.5101
09-MAR-2023	GNA	914.05	908.35	0.0063	0.0260	0.0260	0.4967
09-MAR-2023	GNFC	558.40	570.80	-0.0220	0.0289	0.0289	0.5521
09-MAR-2023	GOACARBON	456.95	450.95	0.0132	0.0369	0.0368	0.7031
09-MAR-2023	GOCLCORP	337.80	326.40	0.0343	0.0323	0.0323	0.6171
09-MAR-2023	GOCOLORS	967.30	946.85	0.0214	0.0219	0.0219	0.4184
09-MAR-2023	GODFRYPHLP	1988.55	2040.00	-0.0255	0.0267	0.0267	0.5101
09-MAR-2023	GODHA	1.25	1.30	-0.0392	0.0372	0.0372	0.7107
09-MAR-2023	GODREJAGRO	440.05	441.55	-0.0034	0.0165	0.0164	0.3133
09-MAR-2023	GODREJCP	904.55	920.55	-0.0175	0.0174	0.0174	0.3324
09-MAR-2023	GODREJIND	424.30	435.45	-0.0259	0.0165	0.0165	0.3152
09-MAR-2023	GODREJPROP	1167.60	1182.30	-0.0125	0.0235	0.0235	0.4490
09-MAR-2023	GOENKA	1.05	1.00	0.0488	0.0444	0.0445	0.8502
09-MAR-2023	GOKEX	393.15	407.55	-0.0360	0.0317	0.0318	0.6075
09-MAR-2023	GOKUL	32.75	32.65	0.0031	0.0356	0.0355	0.6782
09-MAR-2023	GOKULAGRO	112.30	111.70	0.0054	0.0356	0.0355	0.6782
09-MAR-2023	GOLDBEES	47.07	47.11	-0.0008	0.0074	0.0074	0.1414
09-MAR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	GOLDENTOBC	56.45	53.35	0.0565	0.0293	0.0295	0.5636
09-MAR-2023	GOLDIAM	141.35	139.90	0.0103	0.0314	0.0314	0.5999
09-MAR-2023	GOLDSHARE	47.20	47.35	-0.0032	0.0073	0.0073	0.1395
09-MAR-2023	GOLDTECH	50.95	51.35	-0.0078	0.0409	0.0408	0.7795
09-MAR-2023	GOODLUCK	469.70	454.25	0.0334	0.0324	0.0324	0.6190
09-MAR-2023	GOODYEAR	1061.70	1061.65	0.0000	0.0164	0.0163	0.3114
09-MAR-2023	GOYALALUM	292.45	289.75	0.0093	0.0204	0.0203	0.3878
09-MAR-2023	GPIL	377.45	380.15	-0.0071	0.0329	0.0329	0.6286
09-MAR-2023	GPPL	109.65	111.05	-0.0127	0.0220	0.0220	0.4203
09-MAR-2023	GPTINFRA	48.75	49.25	-0.0102	0.0369	0.0368	0.7031
09-MAR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	GRANULES	292.40	289.20	0.0110	0.0224	0.0224	0.4280
09-MAR-2023	GRAPHITE	300.10	296.15	0.0132	0.0250	0.0250	0.4776
09-MAR-2023	GRASIM	1601.25	1600.95	0.0002	0.0161	0.0161	0.3076
09-MAR-2023	GRAUWEIL	105.65	107.65	-0.0188	0.0267	0.0267	0.5101
09-MAR-2023	GRAVITA	475.05	483.00	-0.0166	0.0322	0.0322	0.6152
09-MAR-2023	GREAVESCOT	126.15	127.95	-0.0142	0.0274	0.0274	0.5235
09-MAR-2023	GREENLAM	314.65	316.40	-0.0055	0.0232	0.0231	0.4413
09-MAR-2023	GREENPANEL	285.30	287.35	-0.0072	0.0251	0.0251	0.4795
09-MAR-2023	GREENPLY	146.95	145.60	0.0092	0.0221	0.0221	0.4222
09-MAR-2023	GREENPOWER	9.15	9.05	0.0110	0.0379	0.0378	0.7222
09-MAR-2023	GRINDWELL	1809.50	1801.30	0.0045	0.0191	0.0191	0.3649
09-MAR-2023	GRINFRA	1067.50	1028.95	0.0368	0.0183	0.0184	0.3515
09-MAR-2023	GRMOVER	282.10	299.80	-0.0609	0.0211	0.0215	0.4108
09-MAR-2023	GROBTEA	814.10	787.85	0.0328	0.0302	0.0302	0.5770
09-MAR-2023	GRPLTD	2809.45	2801.95	0.0027	0.0311	0.0310	0.5923
09-MAR-2023	GRSE	430.50	434.40	-0.0090	0.0343	0.0342	0.6534
09-MAR-2023	GRWRHITECH	610.35	608.35	0.0033	0.0200	0.0200	0.3821
09-MAR-2023	GSCLCEMENT	33.60	33.75	-0.0045	0.0271	0.0270	0.5158
09-MAR-2023	GSFC	128.00	129.60	-0.0124	0.0271	0.0270	0.5158
09-MAR-2023	GSPL	289.40	289.45	-0.0002	0.0214	0.0213	0.4069
09-MAR-2023	GSS	217.60	219.15	-0.0071	0.0310	0.0309	0.5903
09-MAR-2023	GTL	5.60	5.65	-0.0089	0.0410	0.0409	0.7814
09-MAR-2023	GTLINFRA	0.85	0.85	0.0000	0.0423	0.0422	0.8062
09-MAR-2023	GTPL	112.80	112.50	0.0027	0.0261	0.0260	0.4967
09-MAR-2023	GUFICBIO	208.75	210.55	-0.0086	0.0261	0.0261	0.4986
09-MAR-2023	GUJALKALI	643.80	645.00	-0.0019	0.0272	0.0271	0.5177
09-MAR-2023	GUJAPOLLO	202.95	200.75	0.0109	0.0247	0.0246	0.4700
09-MAR-2023	GUJGASLTD	514.00	507.15	0.0134	0.0210	0.0210	0.4012
09-MAR-2023	GUJRAFFIA	26.50	25.75	0.0287	0.0286	0.0286	0.5464
09-MAR-2023	GULFOILLUB	418.10	416.70	0.0034	0.0164	0.0164	0.3133
09-MAR-2023	GULFPETRO	39.00	34.55	0.1212	0.0308	0.0319	0.6094
09-MAR-2023	GULPOLY	238.05	239.75	-0.0071	0.0295	0.0295	0.5636
09-MAR-2023	GVKPIL	2.75	2.80	-0.0180	0.0490	0.0489	0.9342
09-MAR-2023	HAL	2862.70	2863.25	-0.0002	0.0217	0.0216	0.4127
09-MAR-2023	HAPPSTMNDS	848.35	858.90	-0.0124	0.0212	0.0211	0.4031
09-MAR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	HARDWYN	297.50	296.45	0.0035	0.0246	0.0246	0.4700
09-MAR-2023	HARIOMPIPE	446.70	448.25	-0.0035	0.0259	0.0259	0.4948
09-MAR-2023	HARRMALAYA	122.05	123.50	-0.0118	0.0258	0.0257	0.4910
09-MAR-2023	HARSHA	345.95	349.80	-0.0111	0.0127	0.0127	0.2426
09-MAR-2023	HATHWAY	15.15	15.10	0.0033	0.0235	0.0235	0.4490
09-MAR-2023	HATSUN	890.85	897.60	-0.0075	0.0209	0.0209	0.3993
09-MAR-2023	HAVELLS	1210.20	1221.90	-0.0096	0.0174	0.0173	0.3305
09-MAR-2023	HAVISHA	1.85	1.90	-0.0267	0.0342	0.0342	0.6534
09-MAR-2023	HBANKETF	415.67	416.80	-0.0027	0.0110	0.0110	0.2102
09-MAR-2023	HBLPOWER	104.20	102.25	0.0189	0.0344	0.0344	0.6572
09-MAR-2023	HBSL	47.15	49.65	-0.0517	0.0400	0.0400	0.7642
09-MAR-2023	HCC	15.35	15.10	0.0164	0.0421	0.0420	0.8024
09-MAR-2023	HCG	278.10	280.55	-0.0088	0.0193	0.0192	0.3668
09-MAR-2023	HCL-INSYS	13.85	13.80	0.0036	0.0277	0.0276	0.5273
09-MAR-2023	HCLTECH	1116.70	1120.65	-0.0035	0.0155	0.0155	0.2961
09-MAR-2023	HDFC	2667.15	2679.45	-0.0046	0.0162	0.0161	0.3076
09-MAR-2023	HDFCAMC	1783.15	1799.40	-0.0091	0.0172	0.0172	0.3286
09-MAR-2023	HDFCBANK	1630.70	1630.55	0.0001	0.0146	0.0145	0.2770
09-MAR-2023	HDFCBSE500	23.16	23.50	-0.0146	0.0037	0.0038	0.0726
09-MAR-2023	HDFCGROWTH	86.44	86.10	0.0039	0.0083	0.0083	0.1586
09-MAR-2023	HDFCLIFE	491.25	495.20	-0.0080	0.0185	0.0184	0.3515
09-MAR-2023	HDFCLOWVOL	130.99	130.58	0.0031	0.0165	0.0165	0.3152
09-MAR-2023	HDFCMFGETF	48.64	48.61	0.0006	0.0069	0.0069	0.1318
09-MAR-2023	HDFCMID150	116.99	116.89	0.0009	0.0018	0.0018	0.0344
09-MAR-2023	HDFCMOMENT	187.00	188.62	-0.0086	0.0084	0.0084	0.1605
09-MAR-2023	HDFCNEXT50	382.55	388.45	-0.0153	0.0114	0.0114	0.2178
09-MAR-2023	HDFCNIF100	174.30	175.26	-0.0055	0.0118	0.0118	0.2254
09-MAR-2023	HDFCNIFETF	191.29	192.30	-0.0053	0.0093	0.0093	0.1777
09-MAR-2023	HDFCNIFIT	298.76	313.29	-0.0475	0.0095	0.0100	0.1910
09-MAR-2023	HDFCPVTBAN	215.55	211.00	0.0213	0.0094	0.0095	0.1815
09-MAR-2023	HDFCQUAL	38.15	38.42	-0.0071	0.0057	0.0057	0.1089
09-MAR-2023	HDFCSENETF	652.36	658.92	-0.0100	0.0098	0.0098	0.1872
09-MAR-2023	HDFCSILVER	61.04	61.27	-0.0038	0.0098	0.0097	0.1853
09-MAR-2023	HDFCSML250	92.62	92.49	0.0014	0.0019	0.0019	0.0363
09-MAR-2023	HDFCVALUE	94.40	93.65	0.0080	0.0094	0.0094	0.1796
09-MAR-2023	HDIL	3.80	3.90	-0.0260	0.0309	0.0309	0.5903
09-MAR-2023	HEADSUP	13.85	13.80	0.0036	0.0395	0.0394	0.7527
09-MAR-2023	HEALTHY	7.55	7.59	-0.0053	0.0084	0.0083	0.1586
09-MAR-2023	HECPROJECT	29.70	30.35	-0.0216	0.0400	0.0399	0.7623
09-MAR-2023	HEG	1012.25	979.00	0.0334	0.0272	0.0272	0.5197
09-MAR-2023	HEIDELBERG	170.75	171.40	-0.0038	0.0186	0.0186	0.3554
09-MAR-2023	HEMIPROP	93.90	94.60	-0.0074	0.0240	0.0239	0.4566
09-MAR-2023	HERANBA	324.85	324.80	0.0002	0.0236	0.0235	0.4490
09-MAR-2023	HERCULES	208.00	207.50	0.0024	0.0292	0.0291	0.5560
09-MAR-2023	HERITGFOOD	141.95	142.10	-0.0011	0.0236	0.0236	0.4509
09-MAR-2023	HEROMOTOCO	2443.75	2478.05	-0.0139	0.0159	0.0159	0.3038
09-MAR-2023	HESTERBIO	1735.85	1759.85	-0.0137	0.0222	0.0222	0.4241
09-MAR-2023	HEXATRADEX	151.00	152.15	-0.0076	0.0228	0.0228	0.4356
09-MAR-2023	HFCL	68.75	67.70	0.0154	0.0305	0.0304	0.5808
09-MAR-2023	HGINFRA	785.45	769.65	0.0203	0.0272	0.0271	0.5177
09-MAR-2023	HGS	1184.65	1206.70	-0.0184	0.0251	0.0251	0.4795
09-MAR-2023	HIKAL	305.00	308.85	-0.0125	0.0303	0.0302	0.5770
09-MAR-2023	HIL	2318.75	2300.25	0.0080	0.0245	0.0244	0.4662
09-MAR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	HILTON	113.45	113.50	-0.0004	0.0360	0.0359	0.6859
09-MAR-2023	HIMATSEIDE	83.30	84.70	-0.0167	0.0301	0.0301	0.5751
09-MAR-2023	HINDALCO	408.85	407.75	0.0027	0.0250	0.0249	0.4757
09-MAR-2023	HINDCOMPOS	268.50	267.75	0.0028	0.0250	0.0249	0.4757
09-MAR-2023	HINDCON	88.60	88.95	-0.0039	0.0342	0.0341	0.6515
09-MAR-2023	HINDCOPPER	102.15	101.50	0.0064	0.0287	0.0286	0.5464
09-MAR-2023	HINDMOTORS	15.15	14.45	0.0473	0.0318	0.0319	0.6094
09-MAR-2023	HINDOILEXP	136.70	136.30	0.0029	0.0304	0.0303	0.5789
09-MAR-2023	HINDPETRO	226.85	223.75	0.0138	0.0203	0.0203	0.3878
09-MAR-2023	HINDUNILVR	2461.35	2485.10	-0.0096	0.0140	0.0139	0.2656
09-MAR-2023	HINDWAREAP	361.75	363.65	-0.0052	0.0318	0.0317	0.6056
09-MAR-2023	HINDZINC	311.65	309.95	0.0055	0.0194	0.0194	0.3706
09-MAR-2023	HIRECT	196.25	195.60	0.0033	0.0343	0.0342	0.6534
09-MAR-2023	HISARMETAL	143.75	145.50	-0.0121	0.0373	0.0372	0.7107
09-MAR-2023	HITECH	895.10	892.40	0.0030	0.0300	0.0299	0.5712
09-MAR-2023	HITECHCORP	197.05	196.40	0.0033	0.0297	0.0296	0.5655
09-MAR-2023	HITECHGEAR	259.55	258.50	0.0041	0.0325	0.0324	0.6190
09-MAR-2023	HLEGLAS	525.65	535.85	-0.0192	0.0259	0.0259	0.4948
09-MAR-2023	HLVLTD	10.55	10.65	-0.0094	0.0362	0.0361	0.6897
09-MAR-2023	HMT	26.35	26.60	-0.0094	0.0256	0.0255	0.4872
09-MAR-2023	HMVL	50.65	50.80	-0.0030	0.0235	0.0235	0.4490
09-MAR-2023	HNDFDS	551.30	555.95	-0.0084	0.0267	0.0267	0.5101
09-MAR-2023	HNGSNGBEES	287.54	286.06	0.0052	0.0167	0.0167	0.3191
09-MAR-2023	HOMEFIRST	680.25	737.60	-0.0809	0.0220	0.0227	0.4337
09-MAR-2023	HONAUT	35844.30	35783.60	0.0017	0.0179	0.0179	0.3420
09-MAR-2023	HONDAPOWER	2028.45	2059.05	-0.0150	0.0282	0.0281	0.5368
09-MAR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	HOVS	42.30	42.90	-0.0141	0.0325	0.0325	0.6209
09-MAR-2023	HPAL	364.50	363.25	0.0034	0.0193	0.0192	0.3668
09-MAR-2023	HPIL	84.55	86.20	-0.0193	0.0176	0.0176	0.3362
09-MAR-2023	HPL	86.30	87.05	-0.0087	0.0327	0.0326	0.6228
09-MAR-2023	HSCL	88.25	88.30	-0.0006	0.0297	0.0296	0.5655
09-MAR-2023	HTMEDIA	18.30	18.15	0.0082	0.0289	0.0288	0.5502
09-MAR-2023	HUBTOWN	38.75	38.15	0.0156	0.0372	0.0371	0.7088
09-MAR-2023	HUDCO	49.05	47.10	0.0406	0.0254	0.0255	0.4872
09-MAR-2023	HUHTAMAKI	199.40	197.65	0.0088	0.0231	0.0231	0.4413
09-MAR-2023	HYBRIDFIN	9.25	9.15	0.0109	0.0220	0.0219	0.4184
09-MAR-2023	IBMFNIFTY	186.29	186.92	-0.0034	0.0149	0.0149	0.2847
09-MAR-2023	IBREALEST	63.90	64.10	-0.0031	0.0349	0.0348	0.6649
09-MAR-2023	IBULHSGFIN	110.00	111.00	-0.0090	0.0346	0.0346	0.6610
09-MAR-2023	ICDSLTD	21.55	21.55	0.0000	0.0303	0.0303	0.5789
09-MAR-2023	ICEMAKE	287.00	282.75	0.0149	0.0345	0.0344	0.6572
09-MAR-2023	ICICI10GS	207.50	208.00	-0.0024	0.0029	0.0029	0.0554
09-MAR-2023	ICICI500	24.78	24.94	-0.0064	0.0103	0.0102	0.1949
09-MAR-2023	ICICI5GSEC	51.20	51.40	-0.0039	0.0084	0.0084	0.1605
09-MAR-2023	ICICIALPLV	171.57	172.31	-0.0043	0.0088	0.0087	0.1662
09-MAR-2023	ICICIAUTO	129.37	131.04	-0.0128	0.0104	0.0104	0.1987
09-MAR-2023	ICICIB22	60.03	60.05	-0.0003	0.0106	0.0106	0.2025
09-MAR-2023	ICICIBANK	855.95	872.10	-0.0187	0.0157	0.0157	0.2999
09-MAR-2023	ICICIBANKN	41.31	41.58	-0.0065	0.0126	0.0126	0.2407
09-MAR-2023	ICICIBANKP	208.22	209.06	-0.0040	0.0132	0.0131	0.2503
09-MAR-2023	ICICICOMMO	55.68	55.59	0.0016	0.0048	0.0047	0.0898
09-MAR-2023	ICICICONSU	72.95	73.04	-0.0012	0.0084	0.0084	0.1605
09-MAR-2023	ICICIFIN	16.15	16.29	-0.0086	0.0106	0.0106	0.2025
09-MAR-2023	ICICIFMCG	465.73	468.84	-0.0067	0.0081	0.0080	0.1528
09-MAR-2023	ICICIGI	1084.00	1093.40	-0.0086	0.0158	0.0158	0.3019
09-MAR-2023	ICICIGOLD	48.48	48.51	-0.0006	0.0074	0.0074	0.1414
09-MAR-2023	ICICIINFRA	52.71	52.90	-0.0036	0.0134	0.0134	0.2560
09-MAR-2023	ICICILIQ	999.99	999.99	0.0000	0.0002	0.0002	0.0038
09-MAR-2023	ICICILOVOL	140.40	141.22	-0.0058	0.0086	0.0085	0.1624
09-MAR-2023	ICICIM150	118.93	119.28	-0.0029	0.0123	0.0123	0.2350
09-MAR-2023	ICICIMCAP	95.46	95.44	0.0002	0.0117	0.0116	0.2216
09-MAR-2023	ICICIMOM30	18.97	19.08	-0.0058	0.0091	0.0091	0.1739
09-MAR-2023	ICICINF100	190.69	191.73	-0.0054	0.0098	0.0098	0.1872
09-MAR-2023	ICICINIFTY	191.57	192.84	-0.0066	0.0095	0.0095	0.1815
09-MAR-2023	ICICINV20	102.05	102.77	-0.0070	0.0098	0.0098	0.1872
09-MAR-2023	ICICINXT50	39.54	39.77	-0.0058	0.0127	0.0127	0.2426
09-MAR-2023	ICICIPHARM	75.55	75.57	-0.0003	0.0085	0.0085	0.1624
09-MAR-2023	ICICIPRULI	397.60	407.45	-0.0245	0.0195	0.0195	0.3725
09-MAR-2023	ICICISENSX	660.98	663.61	-0.0040	0.0091	0.0091	0.1739
09-MAR-2023	ICICISILVE	63.49	63.74	-0.0039	0.0118	0.0118	0.2254
09-MAR-2023	ICICITECH	30.97	31.20	-0.0074	0.0134	0.0134	0.2560
09-MAR-2023	ICIL	135.45	133.50	0.0145	0.0295	0.0295	0.5636
09-MAR-2023	ICRA	4664.05	4672.60	-0.0018	0.0187	0.0186	0.3554
09-MAR-2023	IDBI	48.40	48.90	-0.0103	0.0280	0.0280	0.5349
09-MAR-2023	IDBIGOLD	5038.60	5065.40	-0.0053	0.0097	0.0097	0.1853
09-MAR-2023	IDEA	6.85	6.95	-0.0145	0.0368	0.0367	0.7012
09-MAR-2023	IDFC	80.30	81.20	-0.0111	0.0255	0.0254	0.4853
09-MAR-2023	IDFCFIRSTB	57.20	57.65	-0.0078	0.0235	0.0234	0.4471
09-MAR-2023	IDFNIFTYET	186.08	188.44	-0.0126	0.0137	0.0137	0.2617
09-MAR-2023	IEL	9.10	8.70	0.0450	0.0283	0.0284	0.5426
09-MAR-2023	IEX	148.15	148.75	-0.0040	0.0216	0.0215	0.4108
09-MAR-2023	IFBAGRO	469.50	471.15	-0.0035	0.0255	0.0254	0.4853
09-MAR-2023	IFBIND	838.20	836.10	0.0025	0.0259	0.0258	0.4929
09-MAR-2023	IFCI	11.60	11.40	0.0174	0.0336	0.0336	0.6419
09-MAR-2023	IFGLEXPOR	226.90	225.95	0.0042	0.0244	0.0243	0.4643
09-MAR-2023	IGARASHI	375.50	363.25	0.0332	0.0295	0.0295	0.5636
09-MAR-2023	IGL	446.55	447.10	-0.0012	0.0204	0.0204	0.3897
09-MAR-2023	IGPL	424.70	427.40	-0.0063	0.0248	0.0248	0.4738
09-MAR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	IIFL	448.50	449.10	-0.0013	0.0279	0.0278	0.5311
09-MAR-2023	IIFLSEC	56.55	57.00	-0.0079	0.0263	0.0262	0.5006
09-MAR-2023	IITL	90.05	91.90	-0.0203	0.0355	0.0355	0.6782
09-MAR-2023	IL&FSENGG	12.50	12.30	0.0161	0.0320	0.0319	0.6094
09-MAR-2023	IL&FSTRANS	3.60	3.65	-0.0138	0.0306	0.0305	0.5827
09-MAR-2023	IMAGICAA	51.20	53.95	-0.0523	0.0411	0.0412	0.7871
09-MAR-2023	IMFA	329.55	328.75	0.0024	0.0287	0.0286	0.5464
09-MAR-2023	IMPAL	729.45	710.90	0.0258	0.0141	0.0142	0.2713
09-MAR-2023	IMPEXFERRO	2.70	2.80	-0.0364	0.0582	0.0581	1.1100
09-MAR-2023	INCREDIBLE	20.10	20.40	-0.0148	0.0334	0.0334	0.6381
09-MAR-2023	INDBANK	24.75	25.05	-0.0120	0.0387	0.0386	0.7375
09-MAR-2023	INDHOTEL	321.80	327.00	-0.0160	0.0225	0.0225	0.4299
09-MAR-2023	INDIACEM	200.65	202.65	-0.0099	0.0277	0.0276	0.5273
09-MAR-2023	INDIAGLYCO	621.35	637.15	-0.0251	0.0289	0.0289	0.5521
09-MAR-2023	INDIAMART	4940.30	4928.90	0.0023	0.0230	0.0229	0.4375
09-MAR-2023	INDIANB	285.40	291.40	-0.0208	0.0268	0.0267	0.5101
09-MAR-2023	INDIANCARD	217.30	215.55	0.0081	0.0272	0.0272	0.5197
09-MAR-2023	INDIANHUME	132.75	132.90	-0.0011	0.0229	0.0228	0.4356
09-MAR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	INDIGO	1867.05	1901.80	-0.0184	0.0210	0.0210	0.4012
09-MAR-2023	INDIGOPNTS	1050.70	1047.80	0.0028	0.0189	0.0188	0.3592
09-MAR-2023	INDIGRID	129.54	129.96	-0.0032	0.0083	0.0083	0.1586
09-MAR-2023	INDINFR	135.10	135.10	0.0000	0.0143	0.0143	0.2732
09-MAR-2023	INDLMETER	4.60	4.60	0.0000	0.0324	0.0324	0.6190
09-MAR-2023	INDNIPPON	347.80	344.40	0.0098	0.0239	0.0238	0.4547
09-MAR-2023	INDOAMIN	87.75	88.65	-0.0102	0.0328	0.0327	0.6247
09-MAR-2023	INDOBORAX	116.10	115.70	0.0035	0.0247	0.0246	0.4700
09-MAR-2023	INDOCO	342.40	341.15	0.0037	0.0247	0.0247	0.4719
09-MAR-2023	INDORAMA	44.75	44.95	-0.0045	0.0309	0.0308	0.5884
09-MAR-2023	INDOSTAR	137.85	142.25	-0.0314	0.0270	0.0271	0.5177
09-MAR-2023	INDOTECH	178.90	181.85	-0.0164	0.0309	0.0308	0.5884
09-MAR-2023	INDOTHAI	299.90	303.80	-0.0129	0.0355	0.0354	0.6763
09-MAR-2023	INDOWIND	12.85	12.75	0.0078	0.0341	0.0341	0.6515
09-MAR-2023	INDRAMEDCO	83.15	83.40	-0.0030	0.0230	0.0230	0.4394
09-MAR-2023	INDSWFTLAB	63.05	62.80	0.0040	0.0288	0.0287	0.5483
09-MAR-2023	INDSWFTLTD	7.85	7.90	-0.0063	0.0348	0.0347	0.6629
09-MAR-2023	INDTERRAIN	52.45	50.40	0.0399	0.0363	0.0363	0.6935
09-MAR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	INDUSINDBK	1169.80	1174.25	-0.0038	0.0236	0.0236	0.4509
09-MAR-2023	INDUSTOWER	156.75	160.60	-0.0243	0.0269	0.0269	0.5139
09-MAR-2023	INFIBEAM	16.10	16.45	-0.0215	0.0328	0.0327	0.6247
09-MAR-2023	INFOBEAN	501.55	491.00	0.0213	0.0313	0.0312	0.5961
09-MAR-2023	INFOMEDIA	4.65	4.65	0.0000	0.0562	0.0561	1.0718
09-MAR-2023	INFRABEES	536.87	539.33	-0.0046	0.0105	0.0105	0.2006
09-MAR-2023	INFY	1480.40	1492.70	-0.0083	0.0159	0.0159	0.3038
09-MAR-2023	INGERRAND	2482.40	2462.65	0.0080	0.0239	0.0238	0.4547
09-MAR-2023	INOXGREEN	47.90	46.50	0.0297	0.0183	0.0184	0.3515
09-MAR-2023	INOXWIND	117.45	109.15	0.0733	0.0313	0.0317	0.6056
09-MAR-2023	INSECTICID	443.15	448.60	-0.0122	0.0239	0.0239	0.4566
09-MAR-2023	INSPIRISYS	48.00	47.40	0.0126	0.0364	0.0364	0.6954
09-MAR-2023	INTELLECT	445.75	453.70	-0.0177	0.0282	0.0281	0.5368
09-MAR-2023	INTENTECH	66.60	67.20	-0.0090	0.0329	0.0329	0.6286
09-MAR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	INTLCONV	54.55	53.95	0.0111	0.0211	0.0211	0.4031
09-MAR-2023	INVENTURE	1.95	2.00	-0.0253	0.0347	0.0346	0.6610
09-MAR-2023	IOB	24.90	25.10	-0.0080	0.0331	0.0331	0.6324
09-MAR-2023	IOC	78.70	79.20	-0.0063	0.0149	0.0149	0.2847
09-MAR-2023	IOLCP	308.05	306.40	0.0054	0.0283	0.0282	0.5388
09-MAR-2023	IONEXCHANG	3447.45	3483.70	-0.0105	0.0220	0.0220	0.4203
09-MAR-2023	IPCALAB	800.10	799.35	0.0009	0.0159	0.0159	0.3038
09-MAR-2023	IPL	219.60	221.55	-0.0088	0.0210	0.0210	0.4012
09-MAR-2023	IRB	29.50	29.75	-0.0084	0.0336	0.0335	0.6400
09-MAR-2023	IRBINVIT	70.97	69.94	0.0146	0.0111	0.0111	0.2121
09-MAR-2023	IRCON	54.80	55.20	-0.0073	0.0253	0.0253	0.4834
09-MAR-2023	IRCTC	615.05	618.25	-0.0052	0.0221	0.0221	0.4222
09-MAR-2023	IRFC	27.85	28.05	-0.0072	0.0213	0.0213	0.4069
09-MAR-2023	IRIS	81.95	81.00	0.0117	0.0333	0.0333	0.6362
09-MAR-2023	IRISDOREME	309.15	311.90	-0.0089	0.0265	0.0265	0.5063
09-MAR-2023	ISEC	471.35	473.65	-0.0049	0.0194	0.0194	0.3706
09-MAR-2023	ISFT	122.70	122.45	0.0020	0.0313	0.0312	0.5961
09-MAR-2023	ISGEC	493.20	490.35	0.0058	0.0225	0.0224	0.4280
09-MAR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ISMTLTD	83.80	84.55	-0.0089	0.0369	0.0368	0.7031
09-MAR-2023	ITBEES	31.04	31.25	-0.0067	0.0131	0.0131	0.2503
09-MAR-2023	ITC	387.50	392.40	-0.0126	0.0141	0.0141	0.2694
09-MAR-2023	ITDC	320.50	323.10	-0.0081	0.0264	0.0263	0.5025
09-MAR-2023	ITDCEM	112.55	113.30	-0.0066	0.0299	0.0298	0.5693
09-MAR-2023	ITI	95.30	95.35	-0.0005	0.0260	0.0259	0.4948
09-MAR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	IVC	6.70	6.65	0.0075	0.0317	0.0316	0.6037
09-MAR-2023	IVP	126.15	127.65	-0.0118	0.0302	0.0302	0.5770
09-MAR-2023	IVZINGOLD	4883.10	4929.35	-0.0094	0.0100	0.0100	0.1910
09-MAR-2023	IVZINNIFTY	1955.95	1966.00	-0.0051	0.0124	0.0123	0.2350
09-MAR-2023	IWEL	1182.30	1132.00	0.0435	0.0272	0.0273	0.5216
09-MAR-2023	IZMO	91.15	88.20	0.0329	0.0326	0.0326	0.6228
09-MAR-2023	J&KBANK	51.50	51.95	-0.0087	0.0319	0.0318	0.6075
09-MAR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JAGRAN	72.05	73.10	-0.0145	0.0224	0.0223	0.4260
09-MAR-2023	JAGSNPHARM	311.30	313.20	-0.0061	0.0313	0.0312	0.5961
09-MAR-2023	JAIBALAJI	49.30	49.55	-0.0051	0.0312	0.0311	0.5942
09-MAR-2023	JAICORPLTD	129.55	132.30	-0.0210	0.0330	0.0329	0.6286
09-MAR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JAIPURKURT	90.40	89.95	0.0050	0.0304	0.0303	0.5789
09-MAR-2023	JAMNAAUTO	104.85	104.20	0.0062	0.0219	0.0219	0.4184
09-MAR-2023	JASH	858.55	858.60	-0.0001	0.0252	0.0251	0.4795
09-MAR-2023	JAYAGROGN	167.40	166.25	0.0069	0.0289	0.0288	0.5502
09-MAR-2023	JAYBARMARU	145.50	144.25	0.0086	0.0249	0.0248	0.4738
09-MAR-2023	JAYNECOIND	23.70	23.00	0.0300	0.0322	0.0322	0.6152
09-MAR-2023	JAYSREETEA	91.00	91.55	-0.0060	0.0241	0.0241	0.4604
09-MAR-2023	JBCHEPHARM	1964.95	1957.45	0.0038	0.0177	0.0177	0.3382
09-MAR-2023	JBFIND	7.85	7.55	0.0390	0.0352	0.0352	0.6725
09-MAR-2023	JBMA	625.60	593.85	0.0521	0.0315	0.0316	0.6037
09-MAR-2023	JCHAC	1203.20	1201.40	0.0015	0.0194	0.0194	0.3706
09-MAR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JETAIRWAYS	73.25	69.80	0.0482	0.0275	0.0277	0.5292
09-MAR-2023	JETFREIGHT	14.00	14.05	-0.0036	0.0359	0.0359	0.6859
09-MAR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JHS	16.95	17.10	-0.0088	0.0297	0.0297	0.5674
09-MAR-2023	JINDALPHOT	314.70	313.00	0.0054	0.0376	0.0375	0.7164
09-MAR-2023	JINDALPOLY	588.20	580.15	0.0138	0.0265	0.0265	0.5063
09-MAR-2023	JINDALSAW	174.10	163.35	0.0637	0.0277	0.0280	0.5349
09-MAR-2023	JINDALSTEL	577.95	574.95	0.0052	0.0275	0.0274	0.5235
09-MAR-2023	JINDRILL	296.90	294.65	0.0076	0.0316	0.0315	0.6018
09-MAR-2023	JINDWORLD	306.10	307.95	-0.0060	0.0362	0.0361	0.6897
09-MAR-2023	JISLDVREQS	17.30	17.60	-0.0172	0.0286	0.0286	0.5464
09-MAR-2023	JISLJALEQS	29.60	30.10	-0.0168	0.0323	0.0323	0.6171
09-MAR-2023	JITFINFRA	102.55	96.20	0.0639	0.0319	0.0321	0.6133
09-MAR-2023	JKCEMENT	2818.20	2852.55	-0.0121	0.0207	0.0207	0.3955
09-MAR-2023	JKIL	264.05	264.60	-0.0021	0.0273	0.0272	0.5197
09-MAR-2023	JKLAKSHMI	689.85	700.85	-0.0158	0.0268	0.0267	0.5101
09-MAR-2023	JKPAPER	391.30	392.35	-0.0027	0.0278	0.0277	0.5292
09-MAR-2023	JKTYRE	154.40	155.25	-0.0055	0.0287	0.0286	0.5464
09-MAR-2023	JMA	64.95	65.20	-0.0038	0.0251	0.0250	0.4776
09-MAR-2023	JMFINANCIL	64.30	64.75	-0.0070	0.0227	0.0227	0.4337
09-MAR-2023	JOCIL	168.95	170.00	-0.0062	0.0277	0.0277	0.5292
09-MAR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JPASSOCIAT	8.55	8.60	-0.0058	0.0376	0.0375	0.7164
09-MAR-2023	JPOLYINVST	444.70	442.50	0.0050	0.0377	0.0376	0.7183
09-MAR-2023	JPPOWER	6.55	6.65	-0.0152	0.0353	0.0352	0.6725
09-MAR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	JSL	308.90	310.45	-0.0050	0.0312	0.0312	0.5961
09-MAR-2023	JSWENERGY	269.75	278.05	-0.0303	0.0310	0.0310	0.5923
09-MAR-2023	JSWHL	3938.10	3934.10	0.0010	0.0238	0.0237	0.4528
09-MAR-2023	JSWISPL	30.65	30.45	0.0065	0.0271	0.0270	0.5158
09-MAR-2023	JSWSTEEL	680.20	675.40	0.0071	0.0209	0.0209	0.3993
09-MAR-2023	JTEKTINDIA	106.80	108.05	-0.0116	0.0315	0.0314	0.5999
09-MAR-2023	JTLIND	326.85	327.30	-0.0014	0.0250	0.0249	0.4757
09-MAR-2023	JUBLFOOD	460.60	457.35	0.0071	0.0221	0.0220	0.4203
09-MAR-2023	JUBLINDS	404.05	399.55	0.0112	0.0301	0.0301	0.5751
09-MAR-2023	JUBLINGREA	443.70	440.90	0.0063	0.0245	0.0244	0.4662
09-MAR-2023	JUBLPHARMA	306.40	315.55	-0.0294	0.0223	0.0224	0.4280
09-MAR-2023	JUNIORBEES	404.15	406.65	-0.0062	0.0110	0.0109	0.2082
09-MAR-2023	JUSTDIAL	605.35	604.95	0.0007	0.0267	0.0267	0.5101
09-MAR-2023	JWL	99.35	102.30	-0.0293	0.0370	0.0370	0.7069
09-MAR-2023	JYOTHYLAB	193.85	189.50	0.0227	0.0170	0.0170	0.3248
09-MAR-2023	JYOTISTRUC	7.10	7.10	0.0000	0.0411	0.0410	0.7833
09-MAR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	KABRAEXTRU	572.25	566.00	0.0110	0.0381	0.0380	0.7260
09-MAR-2023	KAJARIACER	1079.25	1083.10	-0.0036	0.0193	0.0193	0.3687
09-MAR-2023	KAKATCEM	195.45	196.45	-0.0051	0.0267	0.0266	0.5082
09-MAR-2023	KALPATPOWR	574.75	566.35	0.0147	0.0206	0.0206	0.3936
09-MAR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	KALYANIFRG	246.20	244.20	0.0082	0.0255	0.0255	0.4872
09-MAR-2023	KALYANKJIL	118.90	117.15	0.0148	0.0285	0.0284	0.5426
09-MAR-2023	KAMATHOTEL	130.25	126.20	0.0316	0.0347	0.0347	0.6629
09-MAR-2023	KAMDHENU	335.30	326.95	0.0252	0.0343	0.0343	0.6553
09-MAR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
09-MAR-2023	KAMOPAINTS	206.25	197.50	0.0434	0.0213	0.0215	0.4108
09-MAR-2023	KANANIIND	7.45	7.65	-0.0265	0.0385	0.0385	0.7355
09-MAR-2023	KANORICHEM	123.15	123.10	0.0004	0.0308	0.0307	0.5865
09-MAR-2023	KANPRPLA	85.05	84.50	0.0065	0.0302	0.0301	0.5751
09-MAR-2023	KANSAINER	409.10	408.70	0.0010	0.0182	0.0182	0.3477
09-MAR-2023	KAPSTON	138.80	141.15	-0.0168	0.0298	0.0297	0.5674
09-MAR-2023	KARMAENG	36.35	38.25	-0.0509	0.0373	0.0374	0.7145
09-MAR-2023	KARURVYSYA	103.95	101.85	0.0204	0.0274	0.0274	0.5235
09-MAR-2023	KAUSHALYA	3.95	4.20	-0.0614	0.0426	0.0427	0.8158
09-MAR-2023	KAVVERITEL	6.40	6.25	0.0237	0.0338	0.0337	0.6438
09-MAR-2023	KAYA	280.10	288.70	-0.0302	0.0288	0.0288	0.5502
09-MAR-2023	KAYNES	931.30	912.60	0.0203	0.0132	0.0133	0.2541
09-MAR-2023	KBCGLOBAL	2.60	2.70	-0.0377	0.0395	0.0395	0.7546
09-MAR-2023	KCP	100.70	101.90	-0.0118	0.0234	0.0234	0.4471
09-MAR-2023	KCPSUGIND	26.35	27.35	-0.0372	0.0346	0.0346	0.6610
09-MAR-2023	KDDL	1048.70	1064.60	-0.0150	0.0321	0.0320	0.6114
09-MAR-2023	KEC	463.05	462.80	0.0005	0.0226	0.0225	0.4299
09-MAR-2023	KECL	76.35	69.45	0.0947	0.0351	0.0357	0.6820
09-MAR-2023	KEEPLEARN	2.90	2.80	0.0351	0.0693	0.0691	1.3202
09-MAR-2023	KEI	1671.65	1709.45	-0.0224	0.0246	0.0246	0.4700
09-MAR-2023	KELLTONTEC	52.35	53.50	-0.0217	0.0284	0.0284	0.5426
09-MAR-2023	KENNAMET	2095.85	2104.60	-0.0042	0.0230	0.0230	0.4394
09-MAR-2023	KERNEX	285.35	288.65	-0.0115	0.0308	0.0307	0.5865
09-MAR-2023	KESORAMIND	59.20	59.45	-0.0042	0.0275	0.0274	0.5235
09-MAR-2023	KEYFINSERV	94.55	95.40	-0.0089	0.0429	0.0428	0.8177
09-MAR-2023	KFINTECH	301.35	301.80	-0.0015	0.0087	0.0087	0.1662
09-MAR-2023	KHADIM	197.55	196.30	0.0063	0.0298	0.0298	0.5693
09-MAR-2023	KHAICHEM	63.65	63.45	0.0031	0.0329	0.0328	0.6266
09-MAR-2023	KHAITANLTD	45.40	43.70	0.0382	0.0313	0.0313	0.5980
09-MAR-2023	KHANDSE	29.90	31.20	-0.0426	0.0357	0.0357	0.6820
09-MAR-2023	KICL	1924.50	1898.70	0.0135	0.0227	0.0226	0.4318
09-MAR-2023	KILITCH	131.60	134.50	-0.0218	0.0274	0.0274	0.5235
09-MAR-2023	KIMS	1384.80	1386.20	-0.0010	0.0185	0.0185	0.3534
09-MAR-2023	KINGFA	1458.45	1486.15	-0.0188	0.0319	0.0319	0.6094
09-MAR-2023	KIOCL	190.85	192.40	-0.0081	0.0314	0.0313	0.5980
09-MAR-2023	KIRIINDUS	325.85	343.00	-0.0513	0.0313	0.0314	0.5999
09-MAR-2023	KIRLFER	455.45	454.15	0.0029	0.0275	0.0274	0.5235
09-MAR-2023	KIRLOSBROS	397.20	389.15	0.0205	0.0307	0.0307	0.5865
09-MAR-2023	KIRLOSENG	390.30	390.45	-0.0004	0.0319	0.0318	0.6075
09-MAR-2023	KIRLOSIND	2334.20	2288.30	0.0199	0.0242	0.0242	0.4623
09-MAR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	KITEX	154.10	150.35	0.0246	0.0293	0.0293	0.5598
09-MAR-2023	KKCL	391.65	397.90	-0.0158	0.0273	0.0273	0.5216
09-MAR-2023	KMSUGAR	26.85	28.00	-0.0419	0.0336	0.0337	0.6438
09-MAR-2023	KNRCON	272.75	272.30	0.0017	0.0210	0.0209	0.3993
09-MAR-2023	KOHINOOR	51.00	51.30	-0.0059	0.0370	0.0369	0.7050
09-MAR-2023	KOKUYOCMLN	73.10	72.35	0.0103	0.0248	0.0247	0.4719
09-MAR-2023	KOLTEPATIL	274.45	277.05	-0.0094	0.0297	0.0296	0.5655
09-MAR-2023	KOPRAN	112.45	113.65	-0.0106	0.0321	0.0320	0.6114
09-MAR-2023	KOTAKALPHA	25.87	25.98	-0.0042	0.0115	0.0115	0.2197
09-MAR-2023	KOTAKBANK	1716.70	1740.20	-0.0136	0.0152	0.0152	0.2904
09-MAR-2023	KOTAKBKETF	418.51	421.18	-0.0064	0.0128	0.0128	0.2445
09-MAR-2023	KOTAKCONS	72.76	74.60	-0.0250	0.0102	0.0103	0.1968
09-MAR-2023	KOTAKGOLD	47.29	47.29	0.0000	0.0072	0.0072	0.1376
09-MAR-2023	KOTAKIT	30.83	31.16	-0.0106	0.0127	0.0127	0.2426
09-MAR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	KOTAKLOVOL	13.23	13.48	-0.0187	0.0137	0.0137	0.2617
09-MAR-2023	KOTAKMID50	87.87	91.45	-0.0399	0.0130	0.0132	0.2522
09-MAR-2023	KOTAKMNC	19.34	19.89	-0.0280	0.0074	0.0076	0.1452
09-MAR-2023	KOTAKNIFTY	187.80	189.02	-0.0065	0.0091	0.0091	0.1739
09-MAR-2023	KOTAKNV20	103.97	105.08	-0.0106	0.0101	0.0101	0.1930
09-MAR-2023	KOTAKPSUBK	391.18	395.35	-0.0106	0.0204	0.0203	0.3878
09-MAR-2023	KOTAKSILVE	61.59	62.00	-0.0066	0.0176	0.0176	0.3362
09-MAR-2023	KOTARISUG	39.90	41.45	-0.0381	0.0346	0.0346	0.6610
09-MAR-2023	KOTHARIPET	67.25	68.25	-0.0148	0.0324	0.0323	0.6171
09-MAR-2023	KOTHARIPRO	125.05	122.00	0.0247	0.0364	0.0363	0.6935
09-MAR-2023	KOVAI	1900.55	1909.55	-0.0047	0.0165	0.0165	0.3152
09-MAR-2023	KPIGREEN	455.35	458.05	-0.0059	0.0342	0.0341	0.6515
09-MAR-2023	KPITTECH	825.75	822.15	0.0044	0.0276	0.0275	0.5254
09-MAR-2023	KPRMILL	581.90	595.70	-0.0234	0.0233	0.0233	0.4451
09-MAR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	KRBL	364.00	369.30	-0.0145	0.0287	0.0286	0.5464
09-MAR-2023	KREBSBIO	67.40	67.25	0.0022	0.0332	0.0331	0.6324
09-MAR-2023	KRIDHANINF	2.30	2.40	-0.0426	0.0377	0.0377	0.7203
09-MAR-2023	KRISHANA	520.75	531.05	-0.0196	0.0291	0.0291	0.5560
09-MAR-2023	KRITI	106.10	107.85	-0.0164	0.0338	0.0337	0.6438
09-MAR-2023	KRITIKA	8.70	8.95	-0.0283	0.0288	0.0288	0.5502
09-MAR-2023	KRITINUT	47.15	47.85	-0.0147	0.0157	0.0157	0.2999
09-MAR-2023	KRSNAA	403.70	401.85	0.0046	0.0197	0.0197	0.3764
09-MAR-2023	KSB	1946.45	1940.25	0.0032	0.0209	0.0208	0.3974
09-MAR-2023	KSCL	565.10	545.65	0.0350	0.0194	0.0195	0.3725
09-MAR-2023	KSHITIJPOL	20.40	21.45	-0.0502	0.0332	0.0333	0.6362
09-MAR-2023	KSL	313.30	315.85	-0.0081	0.0215	0.0214	0.4088
09-MAR-2023	KSOLVES	444.85	443.30	0.0035	0.0132	0.0132	0.2522
09-MAR-2023	KTKBANK	155.70	151.20	0.0293	0.0288	0.0288	0.5502
09-MAR-2023	KUANTUM	126.65	125.50	0.0091	0.0320	0.0320	0.6114
09-MAR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	L&TFH	91.75	91.80	-0.0005	0.0239	0.0239	0.4566
09-MAR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	LAGNAM	51.20	51.00	0.0039	0.0285	0.0284	0.5426
09-MAR-2023	LAKPRE	5.00	4.80	0.0408	0.0661	0.0660	1.2609
09-MAR-2023	LALPATHLAB	1881.15	1910.05	-0.0152	0.0238	0.0237	0.4528
09-MAR-2023	LAMBODHARA	164.15	149.80	0.0915	0.0408	0.0412	0.7871
09-MAR-2023	LANCER	167.25	167.80	-0.0033	0.0311	0.0310	0.5923
09-MAR-2023	LANDMARK	537.70	547.20	-0.0175	0.0133	0.0133	0.2541
09-MAR-2023	LAOPALA	363.40	364.10	-0.0019	0.0245	0.0245	0.4681
09-MAR-2023	LASA	24.15	24.35	-0.0082	0.0378	0.0377	0.7203
09-MAR-2023	LATENTVIEW	354.75	358.35	-0.0101	0.0221	0.0220	0.4203
09-MAR-2023	LAURUSLABS	314.20	316.45	-0.0071	0.0215	0.0215	0.4108
09-MAR-2023	LAXMICOT	22.20	19.60	0.1246	0.0286	0.0298	0.5693
09-MAR-2023	LAXMIMACH	10868.90	10906.70	-0.0035	0.0201	0.0200	0.3821
09-MAR-2023	LCCINFOTEC	1.80	1.80	0.0000	0.0738	0.0736	1.4061
09-MAR-2023	LEMONTREE	78.10	80.15	-0.0259	0.0289	0.0288	0.5502
09-MAR-2023	LFIC	109.70	109.20	0.0046	0.0392	0.0391	0.7470
09-MAR-2023	LGBBROSLTD	737.20	711.60	0.0353	0.0234	0.0235	0.4490
09-MAR-2023	LGBFORGE	9.30	9.25	0.0054	0.0361	0.0360	0.6878
09-MAR-2023	LIBAS	12.00	13.05	-0.0839	0.0306	0.0311	0.5942
09-MAR-2023	LIBERTSHOE	212.75	213.10	-0.0016	0.0324	0.0323	0.6171
09-MAR-2023	LICHSGFIN	355.00	359.15	-0.0116	0.0209	0.0209	0.3993
09-MAR-2023	LICI	598.55	602.95	-0.0073	0.0144	0.0144	0.2751
09-MAR-2023	LICNETFGSC	22.69	22.71	-0.0009	0.0084	0.0084	0.1605
09-MAR-2023	LICNETFN50	189.44	190.77	-0.0070	0.0127	0.0127	0.2426
09-MAR-2023	LICNETFSEN	651.85	653.50	-0.0025	0.0117	0.0116	0.2216
09-MAR-2023	LICNFNHGP	187.28	185.75	0.0082	0.0123	0.0123	0.2350
09-MAR-2023	LIKHITHA	240.90	246.00	-0.0209	0.0302	0.0302	0.5770
09-MAR-2023	LINC	528.65	513.95	0.0282	0.0330	0.0330	0.6305
09-MAR-2023	LINCOLN	333.25	341.70	-0.0250	0.0227	0.0227	0.4337
09-MAR-2023	LINDEINDIA	4047.60	3884.75	0.0411	0.0227	0.0228	0.4356
09-MAR-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
09-MAR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	LODHA	929.50	932.05	-0.0027	0.0307	0.0306	0.5846
09-MAR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	LOKESHMACH	129.25	117.50	0.0953	0.0351	0.0357	0.6820
09-MAR-2023	LOTUSEYE	64.35	64.00	0.0055	0.0342	0.0341	0.6515
09-MAR-2023	LOVABLE	108.30	111.25	-0.0269	0.0305	0.0305	0.5827
09-MAR-2023	LOYALTEX	639.60	613.50	0.0417	0.0147	0.0150	0.2866
09-MAR-2023	LPDC	6.35	6.40	-0.0078	0.0428	0.0427	0.8158
09-MAR-2023	LSIL	21.10	21.30	-0.0094	0.0431	0.0430	0.8215
09-MAR-2023	LT	2193.20	2170.80	0.0103	0.0150	0.0149	0.2847
09-MAR-2023	LTGILTBEES	23.12	23.14	-0.0009	0.0050	0.0050	0.0955
09-MAR-2023	LTIM	4738.00	4781.30	-0.0091	0.0215	0.0214	0.4088
09-MAR-2023	LTTS	3712.10	3675.35	0.0099	0.0230	0.0230	0.4394
09-MAR-2023	LUMAXIND	1682.35	1676.90	0.0032	0.0258	0.0258	0.4929
09-MAR-2023	LUMAXTECH	277.40	264.45	0.0478	0.0301	0.0302	0.5770
09-MAR-2023	LUPIN	658.00	664.25	-0.0095	0.0187	0.0186	0.3554
09-MAR-2023	LUXIND	1316.20	1319.55	-0.0025	0.0225	0.0224	0.4280
09-MAR-2023	LXCHEM	260.00	263.35	-0.0128	0.0227	0.0226	0.4318
09-MAR-2023	LYKALABS	110.85	112.90	-0.0183	0.0334	0.0334	0.6381
09-MAR-2023	LYPSAGEMS	4.95	5.05	-0.0200	0.0356	0.0356	0.6801
09-MAR-2023	M&M	1248.15	1289.95	-0.0329	0.0174	0.0175	0.3343
09-MAR-2023	M&MFIN	250.85	253.90	-0.0121	0.0256	0.0256	0.4891
09-MAR-2023	MAANALU	203.75	196.15	0.0380	0.0371	0.0371	0.7088
09-MAR-2023	MACPOWER	295.75	297.65	-0.0064	0.0341	0.0340	0.6496
09-MAR-2023	MADHAV	38.60	37.60	0.0262	0.0296	0.0295	0.5636
09-MAR-2023	MADHUCON	4.30	4.20	0.0235	0.0320	0.0319	0.6094
09-MAR-2023	MADRASFERT	60.65	62.40	-0.0284	0.0408	0.0408	0.7795
09-MAR-2023	MAESGETF	28.48	28.76	-0.0098	0.0094	0.0094	0.1796
09-MAR-2023	MAFANG	44.62	44.62	0.0000	0.0182	0.0182	0.3477
09-MAR-2023	MAFSETF	18.39	18.50	-0.0060	0.0102	0.0102	0.1949
09-MAR-2023	MAGADSUGAR	332.20	345.15	-0.0382	0.0321	0.0322	0.6152
09-MAR-2023	MAGNUM	31.30	31.40	-0.0032	0.0435	0.0434	0.8292
09-MAR-2023	MAGOLDETF	54.45	55.00	-0.0101	0.0017	0.0019	0.0363
09-MAR-2023	MAHABANK	27.10	27.55	-0.0165	0.0304	0.0304	0.5808
09-MAR-2023	MAHAPEXLTD	102.30	104.40	-0.0203	0.0381	0.0380	0.7260
09-MAR-2023	MAHASTEEL	58.50	59.45	-0.0161	0.0275	0.0275	0.5254
09-MAR-2023	MAHEPC	94.95	95.20	-0.0026	0.0221	0.0221	0.4222
09-MAR-2023	MAHESHWARI	58.60	58.70	-0.0017	0.0286	0.0285	0.5445
09-MAR-2023	MAHINDCIE	397.05	407.70	-0.0265	0.0288	0.0288	0.5502
09-MAR-2023	MAHKTECH	13.87	14.13	-0.0186	0.0234	0.0234	0.4471
09-MAR-2023	MAHLIFE	358.75	359.20	-0.0013	0.0255	0.0255	0.4872
09-MAR-2023	MAHLOG	366.65	368.60	-0.0053	0.0237	0.0236	0.4509
09-MAR-2023	MAHSCOOTER	4518.05	4536.70	-0.0041	0.0187	0.0186	0.3554
09-MAR-2023	MAHSEAMLES	359.20	320.70	0.1134	0.0236	0.0249	0.4757
09-MAR-2023	MAITHANALL	929.15	907.70	0.0234	0.0273	0.0273	0.5216
09-MAR-2023	MALLCOM	710.75	703.65	0.0100	0.0215	0.0214	0.4088
09-MAR-2023	MALUPAPER	30.75	30.90	-0.0049	0.0316	0.0315	0.6018
09-MAR-2023	MAM150ETF	11.74	11.75	-0.0009	0.0083	0.0082	0.1567
09-MAR-2023	MAMFGETF	81.32	81.70	-0.0047	0.0084	0.0083	0.1586
09-MAR-2023	MAN50ETF	184.08	185.73	-0.0089	0.0101	0.0101	0.1930
09-MAR-2023	MANAKALUCO	20.75	20.80	-0.0024	0.0365	0.0364	0.6954
09-MAR-2023	MANAKCOAT	16.85	16.55	0.0180	0.0346	0.0346	0.6610
09-MAR-2023	MANAKSIA	116.65	115.25	0.0121	0.0358	0.0357	0.6820
09-MAR-2023	MANAKSTEEL	40.65	40.55	0.0025	0.0375	0.0374	0.7145
09-MAR-2023	MANALIPETC	67.95	69.50	-0.0226	0.0274	0.0273	0.5216
09-MAR-2023	MANAPPURAM	116.45	113.60	0.0248	0.0238	0.0238	0.4547
09-MAR-2023	MANGALAM	109.55	109.45	0.0009	0.0274	0.0273	0.5216
09-MAR-2023	MANGCHEFER	94.50	92.75	0.0187	0.0329	0.0329	0.6286
09-MAR-2023	MANGLMCEM	260.80	261.35	-0.0021	0.0222	0.0221	0.4222
09-MAR-2023	MANINDS	89.85	87.00	0.0322	0.0272	0.0272	0.5197
09-MAR-2023	MANINFRA	79.00	80.10	-0.0138	0.0267	0.0267	0.5101
09-MAR-2023	MANOMAY	124.80	127.10	-0.0183	0.0470	0.0469	0.8960
09-MAR-2023	MANORAMA	1176.30	1172.10	0.0036	0.0211	0.0211	0.4031
09-MAR-2023	MANORG	404.55	408.70	-0.0102	0.0276	0.0275	0.5254
09-MAR-2023	MANUGRAPH	17.75	16.65	0.0640	0.0368	0.0370	0.7069
09-MAR-2023	MANXT50	386.25	388.69	-0.0063	0.0118	0.0118	0.2254
09-MAR-2023	MANYAVAR	1172.40	1185.45	-0.0111	0.0184	0.0184	0.3515
09-MAR-2023	MAPMYINDIA	1184.70	1192.25	-0.0064	0.0195	0.0194	0.3706
09-MAR-2023	MARALOVER	51.10	52.50	-0.0270	0.0308	0.0308	0.5884
09-MAR-2023	MARATHON	276.55	282.20	-0.0202	0.0354	0.0354	0.6763
09-MAR-2023	MARICO	492.85	496.45	-0.0073	0.0140	0.0140	0.2675
09-MAR-2023	MARINE	37.35	37.65	-0.0080	0.0298	0.0298	0.5693
09-MAR-2023	MARKSANS	67.65	68.60	-0.0139	0.0259	0.0259	0.4948
09-MAR-2023	MARSHALL	48.00	47.55	0.0094	0.0394	0.0393	0.7508
09-MAR-2023	MARUTI	8541.95	8693.90	-0.0176	0.0160	0.0160	0.3057
09-MAR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MASFIN	809.00	811.00	-0.0025	0.0273	0.0272	0.5197
09-MAR-2023	MASKINVEST	53.75	53.75	0.0000	0.0376	0.0376	0.7183
09-MAR-2023	MASPTOP50	26.78	27.05	-0.0100	0.0121	0.0121	0.2312
09-MAR-2023	MASTEK	1670.60	1729.95	-0.0349	0.0248	0.0249	0.4757
09-MAR-2023	MATRIMONY	524.35	526.55	-0.0042	0.0215	0.0215	0.4108
09-MAR-2023	MAWANASUG	88.80	97.05	-0.0888	0.0364	0.0369	0.7050
09-MAR-2023	MAXHEALTH	453.20	437.95	0.0342	0.0208	0.0209	0.3993
09-MAR-2023	MAXIND	86.05	86.00	0.0006	0.0215	0.0214	0.4088
09-MAR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MAXVIL	139.45	138.20	0.0090	0.0308	0.0308	0.5884
09-MAR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MAYURUNIQ	473.85	486.45	-0.0262	0.0238	0.0238	0.4547
09-MAR-2023	MAZDA	627.30	624.85	0.0039	0.0253	0.0253	0.4834
09-MAR-2023	MAZDOCK	734.80	741.35	-0.0089	0.0322	0.0322	0.6152
09-MAR-2023	MBAPL	640.75	655.70	-0.0231	0.0282	0.0282	0.5388
09-MAR-2023	MBLINFRA	18.40	18.60	-0.0108	0.0356	0.0355	0.6782
09-MAR-2023	MCDOWELL-N	744.75	751.30	-0.0088	0.0181	0.0181	0.3458
09-MAR-2023	MCL	25.60	26.00	-0.0155	0.0338	0.0338	0.6457
09-MAR-2023	MCLEODRUSS	18.90	18.70	0.0106	0.0375	0.0374	0.7145
09-MAR-2023	MCX	1476.25	1477.70	-0.0010	0.0217	0.0216	0.4127
09-MAR-2023	MEDANTA	508.85	514.40	-0.0108	0.0121	0.0121	0.2312
09-MAR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
09-MAR-2023	MEDICAMEQ	650.40	679.50	-0.0438	0.0293	0.0294	0.5617
09-MAR-2023	MEDICO	367.25	359.45	0.0215	0.0235	0.0235	0.4490
09-MAR-2023	MEDPLUS	683.65	688.00	-0.0063	0.0189	0.0188	0.3592
09-MAR-2023	MEGASOFT	27.50	27.55	-0.0018	0.0348	0.0347	0.6629
09-MAR-2023	MEGASTAR	225.55	226.85	-0.0057	0.0282	0.0281	0.5368
09-MAR-2023	MELSTAR	2.80	2.80	0.0000	0.0543	0.0542	1.0355
09-MAR-2023	MENONBE	101.35	101.30	0.0005	0.0298	0.0297	0.5674
09-MAR-2023	MEP	15.75	16.40	-0.0404	0.0348	0.0349	0.6668
09-MAR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MERCATOR	0.85	0.90	-0.0572	0.0366	0.0367	0.7012
09-MAR-2023	METALFORGE	3.40	3.40	0.0000	0.0275	0.0274	0.5235
09-MAR-2023	METROBRAND	820.25	809.00	0.0138	0.0204	0.0204	0.3897
09-MAR-2023	METROPOLIS	1275.15	1300.00	-0.0193	0.0244	0.0243	0.4643
09-MAR-2023	MFL	1036.05	1023.55	0.0121	0.0270	0.0269	0.5139
09-MAR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MFSL	675.00	686.70	-0.0172	0.0210	0.0210	0.4012
09-MAR-2023	MGEL	16.45	16.30	0.0092	0.0423	0.0422	0.8062
09-MAR-2023	MGL	997.00	987.25	0.0098	0.0202	0.0201	0.3840
09-MAR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MHLXMIRU	287.65	287.05	0.0021	0.0386	0.0385	0.7355
09-MAR-2023	MHRIL	280.50	279.70	0.0029	0.0235	0.0235	0.4490
09-MAR-2023	MICEL	12.20	12.55	-0.0283	0.0281	0.0281	0.5368
09-MAR-2023	MID150BEES	119.29	119.53	-0.0020	0.0112	0.0112	0.2140
09-MAR-2023	MIDHANI	200.65	200.65	0.0000	0.0223	0.0223	0.4260
09-MAR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MINDACORP	207.00	207.70	-0.0034	0.0280	0.0279	0.5330
09-MAR-2023	MINDSPACE	306.34	306.26	0.0003	0.0105	0.0105	0.2006
09-MAR-2023	MINDTECK	116.55	120.05	-0.0296	0.0351	0.0351	0.6706
09-MAR-2023	MIRCELECTR	14.05	14.15	-0.0071	0.0358	0.0357	0.6820
09-MAR-2023	MIRZAINT	269.95	260.70	0.0349	0.0379	0.0379	0.7241
09-MAR-2023	MITCON	63.40	67.55	-0.0634	0.0299	0.0302	0.5770
09-MAR-2023	MITTAL	11.05	11.25	-0.0179	0.0372	0.0371	0.7088
09-MAR-2023	MMFL	833.00	841.55	-0.0102	0.0237	0.0236	0.4509
09-MAR-2023	MMP	128.95	128.30	0.0051	0.0293	0.0293	0.5598
09-MAR-2023	MMTC	31.95	32.00	-0.0016	0.0290	0.0290	0.5540
09-MAR-2023	MNSEL	175.00	175.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MODIRUBBER	66.10	66.25	-0.0023	0.0272	0.0271	0.5177
09-MAR-2023	MODISONLTD	62.80	62.20	0.0096	0.0263	0.0262	0.5006
09-MAR-2023	MOGSEC	50.43	50.41	0.0004	0.0076	0.0076	0.1452
09-MAR-2023	MOHEALTH	21.78	21.69	0.0041	0.0109	0.0109	0.2082
09-MAR-2023	MOHITIND	14.35	14.95	-0.0410	0.0351	0.0352	0.6725
09-MAR-2023	MOIL	154.55	153.45	0.0071	0.0182	0.0181	0.3458
09-MAR-2023	MOKSH	10.30	10.35	-0.0048	0.0322	0.0321	0.6133
09-MAR-2023	MOL	93.05	92.75	0.0032	0.0232	0.0232	0.4432
09-MAR-2023	MOLDTECH	248.00	251.80	-0.0152	0.0410	0.0409	0.7814
09-MAR-2023	MOLDTKPAC	959.45	955.00	0.0046	0.0234	0.0234	0.4471
09-MAR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MOLOWVOL	24.45	24.51	-0.0025	0.0120	0.0120	0.2293
09-MAR-2023	MOM100	32.91	32.86	0.0015	0.0121	0.0120	0.2293
09-MAR-2023	MOM50	177.50	178.02	-0.0029	0.0106	0.0105	0.2006
09-MAR-2023	MOMENTUM	18.77	19.13	-0.0190	0.0117	0.0117	0.2235
09-MAR-2023	MOMOMENTUM	37.55	37.87	-0.0085	0.0128	0.0128	0.2445
09-MAR-2023	MON100	97.78	98.11	-0.0034	0.0142	0.0142	0.2713
09-MAR-2023	MONARCH	236.50	242.80	-0.0263	0.0386	0.0386	0.7375
09-MAR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
09-MAR-2023	MONQ50	54.24	54.48	-0.0044	0.0130	0.0130	0.2484
09-MAR-2023	MONTECARLO	581.15	586.45	-0.0091	0.0297	0.0296	0.5655
09-MAR-2023	MOQUALITY	117.75	118.30	-0.0047	0.0134	0.0134	0.2560
09-MAR-2023	MORARJEE	19.55	19.65	-0.0051	0.0386	0.0385	0.7355
09-MAR-2023	MOREPENLAB	26.20	26.50	-0.0114	0.0328	0.0328	0.6266
09-MAR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	MOTHERSON	82.70	83.55	-0.0102	0.0215	0.0214	0.4088
09-MAR-2023	MOTILALOFS	604.50	603.45	0.0017	0.0199	0.0199	0.3802
09-MAR-2023	MOTOGENFIN	28.05	28.90	-0.0299	0.0391	0.0391	0.7470
09-MAR-2023	MOVALUE	49.34	49.18	0.0032	0.0198	0.0198	0.3783
09-MAR-2023	MPHASIS	2104.90	2144.80	-0.0188	0.0212	0.0212	0.4050
09-MAR-2023	MPSLTD	1074.60	1084.25	-0.0089	0.0275	0.0274	0.5235
09-MAR-2023	MRF	85599.15	86752.20	-0.0134	0.0164	0.0163	0.3114
09-MAR-2023	MRO-TEK	59.95	60.25	-0.0050	0.0441	0.0440	0.8406
09-MAR-2023	MRPL	54.80	54.40	0.0073	0.0318	0.0318	0.6075
09-MAR-2023	MSPL	8.70	8.75	-0.0057	0.0294	0.0293	0.5598
09-MAR-2023	MSTCLTD	284.45	282.40	0.0072	0.0292	0.0291	0.5560
09-MAR-2023	MSUMI	48.95	50.05	-0.0222	0.0167	0.0167	0.3191
09-MAR-2023	MTARTECH	1718.00	1719.35	-0.0008	0.0225	0.0224	0.4280
09-MAR-2023	MTEDUCARE	4.95	4.80	0.0308	0.0344	0.0344	0.6572
09-MAR-2023	MTNL	20.60	20.85	-0.0121	0.0358	0.0358	0.6840
09-MAR-2023	MUKANDLTD	140.45	141.25	-0.0057	0.0297	0.0296	0.5655
09-MAR-2023	MUKTAARTS	53.75	50.25	0.0673	0.0274	0.0277	0.5292
09-MAR-2023	MUNJALAU	43.15	42.05	0.0258	0.0233	0.0233	0.4451
09-MAR-2023	MUNJALSHOW	92.20	92.15	0.0005	0.0179	0.0179	0.3420
09-MAR-2023	MURUDCERA	35.90	34.55	0.0383	0.0322	0.0322	0.6152
09-MAR-2023	MUTHOOTCAP	282.30	297.50	-0.0524	0.0282	0.0284	0.5426
09-MAR-2023	MUTHOOTFIN	943.80	948.40	-0.0049	0.0193	0.0193	0.3687
09-MAR-2023	NACLIND	87.50	87.60	-0.0011	0.0274	0.0274	0.5235
09-MAR-2023	NAGAFERT	9.05	9.00	0.0055	0.0338	0.0338	0.6457
09-MAR-2023	NAGREEKCAP	18.95	19.30	-0.0183	0.0459	0.0458	0.8750
09-MAR-2023	NAGREEKEXP	34.95	35.15	-0.0057	0.0397	0.0396	0.7566
09-MAR-2023	NAHARCAP	251.85	249.70	0.0086	0.0340	0.0339	0.6477
09-MAR-2023	NAHARINDUS	91.35	91.35	0.0000	0.0301	0.0300	0.5731
09-MAR-2023	NAHARPOLY	215.90	216.50	-0.0028	0.0353	0.0352	0.6725
09-MAR-2023	NAHARSPING	234.30	233.15	0.0049	0.0296	0.0295	0.5636
09-MAR-2023	NAM-INDIA	224.10	227.70	-0.0159	0.0189	0.0189	0.3611
09-MAR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NARMADA	21.90	22.25	-0.0159	0.0246	0.0245	0.4681
09-MAR-2023	NATCOPHARM	561.10	569.10	-0.0142	0.0173	0.0173	0.3305
09-MAR-2023	NATHBIOGEN	148.95	148.85	0.0007	0.0261	0.0261	0.4986
09-MAR-2023	NATIONALUM	82.50	82.45	0.0006	0.0256	0.0256	0.4891
09-MAR-2023	NATNLSTEEL	3.20	3.35	-0.0458	0.0313	0.0314	0.5999
09-MAR-2023	NAUKRI	3511.75	3501.60	0.0029	0.0240	0.0239	0.4566
09-MAR-2023	NAVA	256.30	256.30	0.0000	0.0361	0.0360	0.6878
09-MAR-2023	NAVINFLUOR	4217.30	4230.05	-0.0030	0.0215	0.0214	0.4088
09-MAR-2023	NAVKARCORP	52.85	54.15	-0.0243	0.0373	0.0373	0.7126
09-MAR-2023	NAVNETEDUL	98.20	96.45	0.0180	0.0240	0.0240	0.4585
09-MAR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NAZARA	526.30	525.00	0.0025	0.0278	0.0277	0.5292
09-MAR-2023	NBCC	37.05	36.25	0.0218	0.0263	0.0263	0.5025
09-MAR-2023	NBIFIN	1598.00	1601.00	-0.0019	0.0247	0.0246	0.4700
09-MAR-2023	NCC	99.40	97.70	0.0173	0.0252	0.0252	0.4814
09-MAR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NCLIND	171.35	173.00	-0.0096	0.0210	0.0210	0.4012
09-MAR-2023	NDGL	1320.00	1318.40	0.0012	0.0319	0.0318	0.6075
09-MAR-2023	NDL	19.15	19.10	0.0026	0.0313	0.0312	0.5961
09-MAR-2023	NDRAUTO	560.10	563.40	-0.0059	0.0338	0.0337	0.6438
09-MAR-2023	NDTV	246.00	242.25	0.0154	0.0426	0.0426	0.8139
09-MAR-2023	NECCLTD	17.35	17.75	-0.0228	0.0362	0.0361	0.6897
09-MAR-2023	NECLIFE	18.05	17.65	0.0224	0.0308	0.0308	0.5884
09-MAR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NELCAST	102.60	103.15	-0.0053	0.0334	0.0333	0.6362
09-MAR-2023	NELCO	592.30	597.45	-0.0087	0.0299	0.0298	0.5693
09-MAR-2023	NEOGEN	1408.95	1415.20	-0.0044	0.0238	0.0237	0.4528
09-MAR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NESCO	524.50	519.25	0.0101	0.0176	0.0175	0.3343
09-MAR-2023	NESTLEIND	18535.80	18518.10	0.0010	0.0121	0.0121	0.2312
09-MAR-2023	NETF	185.18	185.14	0.0002	0.0131	0.0130	0.2484
09-MAR-2023	NETWORK18	58.95	59.15	-0.0034	0.0317	0.0317	0.6056
09-MAR-2023	NEULANDLAB	1736.70	1711.90	0.0144	0.0340	0.0339	0.6477
09-MAR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NEWGEN	464.90	474.50	-0.0204	0.0241	0.0241	0.4604
09-MAR-2023	NEXTMEDIA	5.00	5.10	-0.0198	0.0480	0.0479	0.9151
09-MAR-2023	NFL	70.50	69.30	0.0172	0.0349	0.0349	0.6668
09-MAR-2023	NGIL	61.70	58.45	0.0541	0.0316	0.0317	0.6056
09-MAR-2023	NGLFINE	1363.50	1360.60	0.0021	0.0182	0.0182	0.3477
09-MAR-2023	NH	786.20	781.25	0.0063	0.0181	0.0180	0.3439
09-MAR-2023	NHIT	109.74	109.74	0.0000	0.0051	0.0051	0.0974
09-MAR-2023	NHPC	40.80	41.65	-0.0206	0.0204	0.0204	0.3897
09-MAR-2023	NIACL	105.40	102.00	0.0328	0.0290	0.0291	0.5560
09-MAR-2023	NIBL	18.65	18.80	-0.0080	0.0325	0.0324	0.6190
09-MAR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NIF100BEES	181.19	182.12	-0.0051	0.0114	0.0114	0.2178
09-MAR-2023	NIFTYBEES	192.64	193.95	-0.0068	0.0094	0.0094	0.1796
09-MAR-2023	NIFTYQLITY	14.12	14.23	-0.0078	0.0119	0.0119	0.2273
09-MAR-2023	NIITLTD	358.90	357.20	0.0047	0.0305	0.0304	0.5808
09-MAR-2023	NILAINFRA	5.40	5.45	-0.0092	0.0356	0.0356	0.6801
09-MAR-2023	NILASPACES	2.60	2.65	-0.0190	0.0355	0.0354	0.6763
09-MAR-2023	NILKAMAL	1910.35	1908.95	0.0007	0.0182	0.0181	0.3458
09-MAR-2023	NINSYS	293.90	276.50	0.0610	0.0141	0.0147	0.2808
09-MAR-2023	NIPPOBATRY	339.05	345.40	-0.0186	0.0309	0.0309	0.5903
09-MAR-2023	NIRAJ	28.60	28.60	0.0000	0.0241	0.0240	0.4585
09-MAR-2023	NITCO	21.70	21.95	-0.0115	0.0314	0.0313	0.5980
09-MAR-2023	NITINSPIN	216.50	211.65	0.0227	0.0261	0.0261	0.4986
09-MAR-2023	NITIRAJ	74.30	73.15	0.0156	0.0312	0.0311	0.5942
09-MAR-2023	NKIND	35.05	35.95	-0.0254	0.0433	0.0432	0.8253
09-MAR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	NLCINDIA	80.60	82.20	-0.0197	0.0260	0.0260	0.4967
09-MAR-2023	NMDC	114.15	114.45	-0.0026	0.0235	0.0234	0.4471
09-MAR-2023	NOCIL	225.05	227.75	-0.0119	0.0232	0.0232	0.4432
09-MAR-2023	NOIDATOLL	7.00	7.00	0.0000	0.0359	0.0358	0.6840
09-MAR-2023	NORBTEAEXP	7.90	8.30	-0.0494	0.0335	0.0336	0.6419
09-MAR-2023	NOVARTIND	596.85	600.20	-0.0056	0.0252	0.0251	0.4795
09-MAR-2023	NPBET	213.20	214.51	-0.0061	0.0144	0.0144	0.2751
09-MAR-2023	NRAIL	224.45	219.20	0.0237	0.0277	0.0277	0.5292
09-MAR-2023	NRBBEARING	134.60	136.35	-0.0129	0.0262	0.0262	0.5006
09-MAR-2023	NRL	122.60	125.10	-0.0202	0.0180	0.0180	0.3439
09-MAR-2023	NSIL	2261.70	2228.60	0.0147	0.0296	0.0295	0.5636
09-MAR-2023	NSLNISP	38.30	38.00	0.0079	0.0088	0.0088	0.1681
09-MAR-2023	NTPC	179.45	178.85	0.0033	0.0154	0.0154	0.2942
09-MAR-2023	NUCLEUS	633.70	590.10	0.0713	0.0289	0.0292	0.5579
09-MAR-2023	NURECA	357.30	353.45	0.0108	0.0330	0.0329	0.6286
09-MAR-2023	NUVOCO	349.10	352.75	-0.0104	0.0211	0.0210	0.4012
09-MAR-2023	NV20BEES	104.79	105.21	-0.0040	0.0112	0.0112	0.2140
09-MAR-2023	NXTDIGITAL	120.00	120.00	0.0000	0.0304	0.0303	0.5789
09-MAR-2023	NYKAA	140.50	144.80	-0.0301	0.0278	0.0278	0.5311
09-MAR-2023	OAL	362.15	362.65	-0.0014	0.0269	0.0269	0.5139
09-MAR-2023	OBCL	72.10	60.10	0.1820	0.0324	0.0347	0.6629
09-MAR-2023	OBEROIRLTY	889.35	904.45	-0.0168	0.0220	0.0220	0.4203
09-MAR-2023	OCCL	722.50	720.70	0.0025	0.0196	0.0195	0.3725
09-MAR-2023	OEGIL	25.70	25.70	0.0000	0.0034	0.0034	0.0650
09-MAR-2023	OFSS	3227.55	3235.95	-0.0026	0.0151	0.0151	0.2885
09-MAR-2023	OIL	267.80	266.75	0.0039	0.0268	0.0267	0.5101
09-MAR-2023	OILCOUNTUB	15.40	16.05	-0.0413	0.0352	0.0352	0.6725
09-MAR-2023	OLECTRA	670.95	562.85	0.1757	0.0328	0.0350	0.6687
09-MAR-2023	OMAXAUTO	50.55	51.60	-0.0206	0.0365	0.0365	0.6973
09-MAR-2023	OMAXE	56.90	57.40	-0.0087	0.0285	0.0284	0.5426
09-MAR-2023	OMINFRAL	37.65	37.40	0.0067	0.0336	0.0335	0.6400
09-MAR-2023	ONELIFECAP	13.05	13.25	-0.0152	0.0429	0.0429	0.8196
09-MAR-2023	ONEPOINT	16.70	16.75	-0.0030	0.0732	0.0730	1.3947
09-MAR-2023	ONGC	156.30	158.25	-0.0124	0.0212	0.0212	0.4050
09-MAR-2023	ONMOBILE	72.30	70.20	0.0295	0.0325	0.0325	0.6209
09-MAR-2023	ONWARDTEC	280.80	281.05	-0.0009	0.0307	0.0306	0.5846
09-MAR-2023	OPTIEMUS	242.00	242.85	-0.0035	0.0366	0.0366	0.6992
09-MAR-2023	ORBTEXP	139.40	141.00	-0.0114	0.0341	0.0340	0.6496
09-MAR-2023	ORCHPHARMA	412.05	399.85	0.0301	0.0251	0.0251	0.4795
09-MAR-2023	ORICONENT	19.80	20.25	-0.0225	0.0302	0.0302	0.5770
09-MAR-2023	ORIENTABRA	25.25	24.80	0.0180	0.0263	0.0263	0.5025
09-MAR-2023	ORIENTALTL	6.50	6.80	-0.0451	0.0363	0.0364	0.6954
09-MAR-2023	ORIENTBELL	517.10	534.80	-0.0337	0.0326	0.0326	0.6228
09-MAR-2023	ORIENTCEM	111.95	112.10	-0.0013	0.0238	0.0238	0.4547
09-MAR-2023	ORIENTELEC	271.50	274.20	-0.0099	0.0173	0.0173	0.3305
09-MAR-2023	ORIENTHOT	79.45	78.30	0.0146	0.0299	0.0298	0.5693
09-MAR-2023	ORIENTLTD	55.60	56.50	-0.0161	0.0332	0.0331	0.6324
09-MAR-2023	ORIENTPPR	39.85	40.10	-0.0063	0.0298	0.0297	0.5674
09-MAR-2023	ORISSAMINE	2590.85	2605.35	-0.0056	0.0267	0.0267	0.5101
09-MAR-2023	ORTINLAB	22.70	22.30	0.0178	0.0309	0.0308	0.5884
09-MAR-2023	OSIAHYPER	311.65	296.85	0.0487	0.0160	0.0163	0.3114
09-MAR-2023	OSWALAGRO	30.15	31.05	-0.0294	0.0374	0.0373	0.7126
09-MAR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	OSWALSEEDS	342.55	340.00	0.0075	0.0060	0.0060	0.1146
09-MAR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PAGEIND	36654.35	37266.55	-0.0166	0.0170	0.0170	0.3248
09-MAR-2023	PAISALO	59.45	61.10	-0.0274	0.0297	0.0297	0.5674
09-MAR-2023	PALASHSECU	108.30	109.30	-0.0092	0.0399	0.0398	0.7604
09-MAR-2023	PALREDTEC	144.55	142.95	0.0111	0.0377	0.0376	0.7183
09-MAR-2023	PANACEABIO	122.85	121.65	0.0098	0.0281	0.0281	0.5368
09-MAR-2023	PANACHE	66.90	65.45	0.0219	0.0369	0.0368	0.7031
09-MAR-2023	PANAMAPET	321.70	332.90	-0.0342	0.0294	0.0294	0.5617
09-MAR-2023	PANSARI	95.00	96.30	-0.0136	0.0325	0.0324	0.6190
09-MAR-2023	PAR	153.25	154.10	-0.0055	0.0277	0.0277	0.5292
09-MAR-2023	PARACABLES	36.65	36.70	-0.0014	0.0402	0.0401	0.7661
09-MAR-2023	PARADEEP	54.00	54.90	-0.0165	0.0194	0.0194	0.3706
09-MAR-2023	PARAGMILK	80.40	80.00	0.0050	0.0259	0.0258	0.4929
09-MAR-2023	PARAS	497.70	508.95	-0.0224	0.0232	0.0231	0.4413
09-MAR-2023	PARASPETRO	0.95	0.90	0.0541	0.1693	0.1689	3.2268
09-MAR-2023	PARSVNATH	6.75	6.60	0.0225	0.0364	0.0364	0.6954
09-MAR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PASUPTAC	28.75	29.25	-0.0172	0.0270	0.0270	0.5158
09-MAR-2023	PATANJALI	1012.45	1022.90	-0.0103	0.0301	0.0301	0.5751
09-MAR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PATELENG	17.25	17.80	-0.0314	0.0347	0.0346	0.6610
09-MAR-2023	PATINTLOG	12.65	12.90	-0.0196	0.0331	0.0330	0.6305
09-MAR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PAYTM	606.05	620.10	-0.0229	0.0314	0.0314	0.5999
09-MAR-2023	PCBL	119.85	119.60	0.0021	0.0279	0.0279	0.5330
09-MAR-2023	PCJEWELLER	36.40	34.55	0.0522	0.0371	0.0372	0.7107
09-MAR-2023	PDMJEPAPER	39.95	40.60	-0.0161	0.0292	0.0292	0.5579
09-MAR-2023	PDSL	350.25	356.85	-0.0187	0.0252	0.0251	0.4795
09-MAR-2023	PEARLPOLY	20.50	21.05	-0.0265	0.0441	0.0440	0.8406
09-MAR-2023	PEL	768.80	776.05	-0.0094	0.0252	0.0252	0.4814
09-MAR-2023	PENIND	76.25	78.10	-0.0240	0.0340	0.0339	0.6477
09-MAR-2023	PENINLAND	13.40	13.45	-0.0037	0.0347	0.0346	0.6610
09-MAR-2023	PERSISTENT	4817.60	4891.65	-0.0153	0.0231	0.0231	0.4413
09-MAR-2023	PETRONET	230.70	230.25	0.0020	0.0146	0.0146	0.2789
09-MAR-2023	PFC	168.15	168.40	-0.0015	0.0193	0.0192	0.3668
09-MAR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PFIZER	3728.65	3740.70	-0.0032	0.0131	0.0131	0.2503
09-MAR-2023	PFOCUS	80.55	80.35	0.0025	0.0332	0.0332	0.6343
09-MAR-2023	PFS	15.40	15.20	0.0131	0.0281	0.0280	0.5349
09-MAR-2023	PGEL	1414.90	1412.60	0.0016	0.0325	0.0325	0.6209
09-MAR-2023	PGHH	13827.55	13889.25	-0.0045	0.0128	0.0127	0.2426
09-MAR-2023	PGHL	5100.80	5092.20	0.0017	0.0169	0.0169	0.3229
09-MAR-2023	PGIL	426.35	435.35	-0.0209	0.0353	0.0353	0.6744
09-MAR-2023	PGINVIT	118.48	118.70	-0.0019	0.0067	0.0067	0.1280
09-MAR-2023	PHARMABEES	11.86	11.91	-0.0042	0.0085	0.0085	0.1624
09-MAR-2023	PHOENIXLTD	1295.75	1324.30	-0.0218	0.0220	0.0220	0.4203
09-MAR-2023	PIDILITIND	2308.55	2348.10	-0.0170	0.0145	0.0145	0.2770
09-MAR-2023	PIIND	3098.20	3121.25	-0.0074	0.0197	0.0196	0.3745
09-MAR-2023	PILANIINVS	1771.40	1772.95	-0.0009	0.0171	0.0171	0.3267
09-MAR-2023	PILITA	7.00	7.00	0.0000	0.0292	0.0291	0.5560
09-MAR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PIONEEREMB	33.45	33.50	-0.0015	0.0261	0.0261	0.4986
09-MAR-2023	PITTIENG	296.30	296.45	-0.0005	0.0303	0.0302	0.5770
09-MAR-2023	PIXTRANS	752.25	732.25	0.0269	0.0176	0.0177	0.3382
09-MAR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PKTEA	321.45	320.10	0.0042	0.0282	0.0281	0.5368
09-MAR-2023	PLASTIBLEN	160.00	160.20	-0.0012	0.0218	0.0217	0.4146
09-MAR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PNB	50.90	51.50	-0.0117	0.0261	0.0260	0.4967
09-MAR-2023	PNBGILTS	59.95	60.00	-0.0008	0.0194	0.0193	0.3687
09-MAR-2023	PNBHOUSING	632.00	623.50	0.0135	0.0299	0.0298	0.5693
09-MAR-2023	PNC	37.20	35.00	0.0610	0.0334	0.0336	0.6419
09-MAR-2023	PNCINFRA	286.45	284.50	0.0068	0.0236	0.0236	0.4509
09-MAR-2023	POCL	330.15	332.10	-0.0059	0.0015	0.0015	0.0287
09-MAR-2023	PODDARHOUS	103.20	107.30	-0.0390	0.0335	0.0335	0.6400
09-MAR-2023	PODDARMENT	264.25	265.25	-0.0038	0.0227	0.0226	0.4318
09-MAR-2023	POKARNA	298.65	303.95	-0.0176	0.0307	0.0306	0.5846
09-MAR-2023	POLICYBZR	567.95	571.55	-0.0063	0.0312	0.0311	0.5942
09-MAR-2023	POLYCAB	3084.20	3092.15	-0.0026	0.0192	0.0191	0.3649
09-MAR-2023	POLYMED	946.80	975.45	-0.0298	0.0237	0.0238	0.4547
09-MAR-2023	POLYPLEX	1401.35	1407.15	-0.0041	0.0252	0.0251	0.4795
09-MAR-2023	PONNIERODE	442.90	452.90	-0.0223	0.0381	0.0381	0.7279
09-MAR-2023	POONAWALLA	298.25	294.65	0.0121	0.0298	0.0297	0.5674
09-MAR-2023	PORSCHE	349.00	349.00	0.0000	0.0006	0.0006	0.0115
09-MAR-2023	POWERGRID	225.80	228.05	-0.0099	0.0156	0.0156	0.2980
09-MAR-2023	POWERINDIA	3528.25	3466.30	0.0177	0.0227	0.0227	0.4337
09-MAR-2023	POWERMECH	2418.10	2405.60	0.0052	0.0315	0.0314	0.5999
09-MAR-2023	PPAP	186.90	186.55	0.0019	0.0262	0.0261	0.4986
09-MAR-2023	PPL	155.60	156.30	-0.0045	0.0229	0.0229	0.4375
09-MAR-2023	PPLPHARMA	74.65	76.15	-0.0199	0.0184	0.0184	0.3515
09-MAR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PRAENG	11.80	11.70	0.0085	0.0314	0.0314	0.5999
09-MAR-2023	PRAJIND	350.85	359.65	-0.0248	0.0258	0.0258	0.4929
09-MAR-2023	PRAKASH	55.40	55.25	0.0027	0.0280	0.0279	0.5330
09-MAR-2023	PRAKASHSTL	4.20	4.25	-0.0118	0.0434	0.0433	0.8272
09-MAR-2023	PRAXIS	21.10	21.50	-0.0188	0.0355	0.0355	0.6782
09-MAR-2023	PRECAM	98.25	96.55	0.0175	0.0314	0.0314	0.5999
09-MAR-2023	PRECOT	137.95	143.90	-0.0422	0.0308	0.0308	0.5884
09-MAR-2023	PRECWIRE	64.90	65.75	-0.0130	0.0324	0.0324	0.6190
09-MAR-2023	PREMEXPLN	400.40	406.40	-0.0149	0.0285	0.0284	0.5426
09-MAR-2023	PREMIER	2.35	2.35	0.0000	0.0339	0.0338	0.6457
09-MAR-2023	PREMIERPOL	85.90	87.35	-0.0167	0.0378	0.0378	0.7222
09-MAR-2023	PRESSMN	68.15	67.70	0.0066	0.0360	0.0359	0.6859
09-MAR-2023	PRESTIGE	404.40	400.95	0.0086	0.0233	0.0232	0.4432
09-MAR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PRICOLLTD	190.10	191.45	-0.0071	0.0320	0.0319	0.6094
09-MAR-2023	PRIMESECU	101.85	101.30	0.0054	0.0255	0.0254	0.4853
09-MAR-2023	PRINCEPIPE	591.10	595.30	-0.0071	0.0200	0.0199	0.3802
09-MAR-2023	PRITI	150.65	151.55	-0.0060	0.0301	0.0300	0.5731
09-MAR-2023	PRITIKAUTO	16.45	16.60	-0.0091	0.0338	0.0338	0.6457
09-MAR-2023	PRIVISCL	1116.85	1102.70	0.0128	0.0316	0.0315	0.6018
09-MAR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PROZONINTU	24.85	24.85	0.0000	0.0362	0.0361	0.6897
09-MAR-2023	PRSMJOHNSN	104.00	104.40	-0.0038	0.0243	0.0243	0.4643
09-MAR-2023	PRUDENT	796.65	805.70	-0.0113	0.0247	0.0247	0.4719
09-MAR-2023	PSB	28.15	28.90	-0.0263	0.0310	0.0310	0.5923
09-MAR-2023	PSPPROJECT	710.70	690.90	0.0283	0.0243	0.0243	0.4643
09-MAR-2023	PSUBNKBEES	43.63	44.11	-0.0109	0.0201	0.0201	0.3840
09-MAR-2023	PTC	95.95	94.45	0.0158	0.0255	0.0255	0.4872
09-MAR-2023	PTL	30.75	30.35	0.0131	0.0234	0.0233	0.4451
09-MAR-2023	PUNJABCHEM	935.95	901.55	0.0374	0.0238	0.0239	0.4566
09-MAR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	PURVA	81.25	82.30	-0.0128	0.0288	0.0287	0.5483
09-MAR-2023	PVP	7.15	7.00	0.0212	0.0502	0.0501	0.9572
09-MAR-2023	PVR	1541.50	1567.35	-0.0166	0.0221	0.0220	0.4203
09-MAR-2023	QGOLDHALF	47.05	46.97	0.0017	0.0073	0.0073	0.1395
09-MAR-2023	QNIFTY	1863.55	1881.13	-0.0094	0.0098	0.0098	0.1872
09-MAR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	QUESS	365.50	367.90	-0.0065	0.0235	0.0234	0.4471
09-MAR-2023	QUICKHEAL	151.20	150.05	0.0076	0.0248	0.0247	0.4719
09-MAR-2023	RADHIKAJWE	162.55	159.70	0.0177	0.0316	0.0315	0.6018
09-MAR-2023	RADIANTCMS	97.20	97.10	0.0010	0.0080	0.0079	0.1509
09-MAR-2023	RADICO	1207.15	1218.45	-0.0093	0.0221	0.0221	0.4222
09-MAR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RADIOCITY	11.25	11.45	-0.0176	0.0271	0.0270	0.5158
09-MAR-2023	RAILTEL	111.10	111.00	0.0009	0.0236	0.0235	0.4490
09-MAR-2023	RAIN	164.50	165.50	-0.0061	0.0273	0.0272	0.5197
09-MAR-2023	RAINBOW	735.70	736.50	-0.0011	0.0210	0.0209	0.3993
09-MAR-2023	RAJESHEXPO	620.95	623.70	-0.0044	0.0267	0.0266	0.5082
09-MAR-2023	RAJMET	13.05	13.35	-0.0227	0.0314	0.0314	0.5999
09-MAR-2023	RAJRATAN	752.50	732.20	0.0273	0.0326	0.0326	0.6228
09-MAR-2023	RAJRILTD	86.25	89.40	-0.0359	0.1317	0.1314	2.5104
09-MAR-2023	RAJSREESUG	43.95	46.05	-0.0467	0.0381	0.0381	0.7279
09-MAR-2023	RAJTV	43.15	43.20	-0.0012	0.0350	0.0349	0.6668
09-MAR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RALLIS	203.35	203.75	-0.0020	0.0204	0.0204	0.3897
09-MAR-2023	RAMANEWS	12.65	12.75	-0.0079	0.0262	0.0262	0.5006
09-MAR-2023	RAMAPHO	195.60	193.60	0.0103	0.0227	0.0226	0.4318
09-MAR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RAMASTEEL	32.35	32.25	0.0031	0.0342	0.0341	0.6515
09-MAR-2023	RAMCOCEM	729.85	742.35	-0.0170	0.0186	0.0186	0.3554
09-MAR-2023	RAMCOIND	137.45	137.50	-0.0004	0.0197	0.0197	0.3764
09-MAR-2023	RAMCOSYS	239.40	237.05	0.0099	0.0332	0.0331	0.6324
09-MAR-2023	RAMKY	272.95	267.70	0.0194	0.0368	0.0368	0.7031
09-MAR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RAMRAT	174.50	171.15	0.0194	0.0255	0.0255	0.4872
09-MAR-2023	RANASUG	23.70	25.35	-0.0673	0.0347	0.0349	0.6668
09-MAR-2023	RANEENGINE	224.05	215.90	0.0371	0.0292	0.0293	0.5598
09-MAR-2023	RANEHOLDIN	898.25	888.40	0.0110	0.0228	0.0227	0.4337
09-MAR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RATEGAIN	343.55	342.75	0.0023	0.0271	0.0270	0.5158
09-MAR-2023	RATNAMANI	2175.80	2140.75	0.0162	0.0206	0.0206	0.3936
09-MAR-2023	RAYMOND	1296.60	1309.25	-0.0097	0.0338	0.0337	0.6438
09-MAR-2023	RBA	95.60	94.20	0.0148	0.0233	0.0232	0.4432
09-MAR-2023	RBL	686.60	679.45	0.0105	0.0218	0.0218	0.4165
09-MAR-2023	RBLBANK	159.65	165.35	-0.0351	0.0331	0.0331	0.6324
09-MAR-2023	RCF	104.10	104.60	-0.0048	0.0302	0.0301	0.5751
09-MAR-2023	RCOM	1.65	1.70	-0.0299	0.0334	0.0333	0.6362
09-MAR-2023	RECLTD	126.05	124.65	0.0112	0.0176	0.0176	0.3362
09-MAR-2023	REDINGTON	171.05	172.20	-0.0067	0.0260	0.0260	0.4967
09-MAR-2023	REFEX	263.70	258.35	0.0205	0.0367	0.0366	0.6992
09-MAR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	REGENCERAM	22.05	22.20	-0.0068	0.0639	0.0637	1.2170
09-MAR-2023	RELAXO	752.95	760.50	-0.0100	0.0150	0.0149	0.2847
09-MAR-2023	RELCAPITAL	9.75	10.25	-0.0500	0.0318	0.0319	0.6094
09-MAR-2023	RELCHEMQ	169.90	169.85	0.0003	0.0230	0.0230	0.4394
09-MAR-2023	RELIANCE	2359.30	2417.35	-0.0243	0.0159	0.0160	0.3057
09-MAR-2023	RELIGARE	158.10	154.05	0.0260	0.0308	0.0307	0.5865
09-MAR-2023	RELINFRA	146.35	153.80	-0.0497	0.0374	0.0375	0.7164
09-MAR-2023	REMSONSIND	215.95	215.25	0.0032	0.0304	0.0303	0.5789
09-MAR-2023	RENUKA	48.35	50.60	-0.0455	0.0366	0.0366	0.6992
09-MAR-2023	REPCOHOME	194.20	200.20	-0.0304	0.0316	0.0316	0.6037
09-MAR-2023	REPL	144.75	146.55	-0.0124	0.0256	0.0256	0.4891
09-MAR-2023	REPRO	388.75	384.40	0.0113	0.0256	0.0255	0.4872
09-MAR-2023	RESPONIND	121.95	121.75	0.0016	0.0332	0.0331	0.6324
09-MAR-2023	REVATHI	1320.10	1224.15	0.0755	0.0315	0.0319	0.6094
09-MAR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RGL	86.55	85.55	0.0116	0.0309	0.0309	0.5903
09-MAR-2023	RHFL	2.85	2.90	-0.0174	0.0363	0.0362	0.6916
09-MAR-2023	RHIM	645.20	659.85	-0.0225	0.0290	0.0290	0.5540
09-MAR-2023	RICOAUTO	73.05	75.85	-0.0376	0.0332	0.0333	0.6362
09-MAR-2023	RIIL	867.60	882.65	-0.0172	0.0326	0.0326	0.6228
09-MAR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RITCO	157.90	150.90	0.0453	0.0286	0.0287	0.5483
09-MAR-2023	RITES	370.80	350.90	0.0552	0.0220	0.0223	0.4260
09-MAR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	RKDL	15.15	15.75	-0.0388	0.0361	0.0361	0.6897
09-MAR-2023	RKEC	55.20	56.75	-0.0277	0.0389	0.0388	0.7413
09-MAR-2023	RKFORGE	277.70	279.75	-0.0074	0.0272	0.0271	0.5177
09-MAR-2023	RMCL	1.70	1.75	-0.0290	0.0357	0.0357	0.6820
09-MAR-2023	RML	469.95	450.10	0.0432	0.0306	0.0307	0.5865
09-MAR-2023	RNAVAL	2.20	2.30	-0.0445	0.0347	0.0347	0.6629
09-MAR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ROHLTD	258.60	260.65	-0.0079	0.0341	0.0340	0.6496
09-MAR-2023	ROLEXRINGS	1993.05	1999.55	-0.0033	0.0213	0.0212	0.4050
09-MAR-2023	ROLLT	1.10	1.10	0.0000	0.0363	0.0362	0.6916
09-MAR-2023	ROLTA	2.65	2.65	0.0000	0.0289	0.0289	0.5521
09-MAR-2023	ROML	39.65	38.90	0.0191	0.0317	0.0317	0.6056
09-MAR-2023	ROML-RE	3.45	3.25	0.0597	0.0378	0.0380	0.7260
09-MAR-2023	ROSSARI	619.20	619.55	-0.0006	0.0177	0.0176	0.3362
09-MAR-2023	ROSSELLIND	269.10	260.45	0.0327	0.0408	0.0408	0.7795
09-MAR-2023	ROTO	589.40	584.50	0.0083	0.0178	0.0177	0.3382
09-MAR-2023	ROUTE	1310.95	1313.95	-0.0023	0.0267	0.0266	0.5082
09-MAR-2023	RPGLIFE	763.30	782.55	-0.0249	0.0280	0.0279	0.5330
09-MAR-2023	RPOWER	11.20	11.70	-0.0437	0.0345	0.0346	0.6610
09-MAR-2023	RPPINFRA	42.45	42.00	0.0107	0.0330	0.0330	0.6305
09-MAR-2023	RPPL	160.30	159.05	0.0078	0.0314	0.0313	0.5980
09-MAR-2023	RPSGVENT	415.10	421.70	-0.0158	0.0253	0.0252	0.4814
09-MAR-2023	RSSOFTWARE	26.20	26.10	0.0038	0.0332	0.0331	0.6324
09-MAR-2023	RSWM	168.35	166.40	0.0117	0.0272	0.0272	0.5197
09-MAR-2023	RSYSTEMS	251.55	251.20	0.0014	0.0283	0.0282	0.5388
09-MAR-2023	RTNINDIA	39.05	38.75	0.0077	0.0365	0.0364	0.6954
09-MAR-2023	RTNPOWER	3.50	3.60	-0.0282	0.0314	0.0314	0.5999
09-MAR-2023	RUBYMILLS	177.50	172.65	0.0277	0.0339	0.0339	0.6477
09-MAR-2023	RUCHINFRA	9.15	9.00	0.0165	0.0312	0.0312	0.5961
09-MAR-2023	RUCHIRA	110.55	109.70	0.0077	0.0327	0.0326	0.6228
09-MAR-2023	RUPA	235.50	231.90	0.0154	0.0281	0.0280	0.5349
09-MAR-2023	RUSHIL	345.75	351.30	-0.0159	0.0327	0.0327	0.6247
09-MAR-2023	RUSTOMJEE	467.70	469.25	-0.0033	0.0119	0.0119	0.2273
09-MAR-2023	RVHL	22.60	22.95	-0.0154	0.0293	0.0292	0.5579
09-MAR-2023	RVNL	66.20	64.00	0.0338	0.0307	0.0308	0.5884
09-MAR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SABEVENTS	3.50	3.45	0.0144	0.0524	0.0523	0.9992
09-MAR-2023	SABTN	1.60	1.65	-0.0308	0.0545	0.0544	1.0393
09-MAR-2023	SADBHAV	11.55	11.00	0.0488	0.0378	0.0379	0.7241
09-MAR-2023	SADBHIN	3.90	3.75	0.0392	0.0337	0.0338	0.6457
09-MAR-2023	SAFARI	2026.05	2044.40	-0.0090	0.0259	0.0258	0.4929
09-MAR-2023	SAGARDEEP	24.95	24.85	0.0040	0.0301	0.0300	0.5731
09-MAR-2023	SAGCEM	210.25	211.70	-0.0069	0.0264	0.0263	0.5025
09-MAR-2023	SAH	78.45	79.20	-0.0095	0.0107	0.0107	0.2044
09-MAR-2023	SAIL	87.75	87.40	0.0040	0.0252	0.0251	0.4795
09-MAR-2023	SAKAR	239.80	238.55	0.0052	0.0357	0.0356	0.6801
09-MAR-2023	SAKHTISUG	21.30	22.60	-0.0592	0.0385	0.0387	0.7394
09-MAR-2023	SAKSOFT	146.70	141.00	0.0396	0.0325	0.0326	0.6228
09-MAR-2023	SAKUMA	13.00	12.95	0.0039	0.0350	0.0349	0.6668
09-MAR-2023	SALASAR	46.30	48.20	-0.0402	0.0353	0.0353	0.6744
09-MAR-2023	SALONA	227.45	230.85	-0.0148	0.0368	0.0367	0.7012
09-MAR-2023	SALSTEEL	16.55	16.90	-0.0209	0.0349	0.0348	0.6649
09-MAR-2023	SALZERELEC	264.40	264.85	-0.0017	0.0336	0.0336	0.6419
09-MAR-2023	SAMBHAAV	2.90	3.00	-0.0339	0.0373	0.0373	0.7126
09-MAR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SANCO	8.90	8.55	0.0401	0.0335	0.0336	0.6419
09-MAR-2023	SANDESH	878.85	887.90	-0.0102	0.0285	0.0284	0.5426
09-MAR-2023	SANDHAR	223.00	225.30	-0.0103	0.0179	0.0179	0.3420
09-MAR-2023	SANGAMIND	226.90	225.80	0.0049	0.0311	0.0310	0.5923
09-MAR-2023	SANGHIIND	57.60	58.80	-0.0206	0.0350	0.0349	0.6668
09-MAR-2023	SANGHVIMOV	375.65	375.65	0.0000	0.0304	0.0303	0.5789
09-MAR-2023	SANGINITA	20.45	20.50	-0.0024	0.0314	0.0313	0.5980
09-MAR-2023	SANOFI	5776.55	5751.80	0.0043	0.0116	0.0115	0.2197
09-MAR-2023	SANSERA	737.00	741.25	-0.0058	0.0167	0.0166	0.3171
09-MAR-2023	SANWARIA	0.60	0.55	0.0870	0.0436	0.0439	0.8387
09-MAR-2023	SAPPHIRE	1231.40	1236.00	-0.0037	0.0206	0.0206	0.3936
09-MAR-2023	SARDAEN	1185.80	1160.80	0.0213	0.0293	0.0292	0.5579
09-MAR-2023	SAREGAMA	327.75	328.30	-0.0017	0.0253	0.0252	0.4814
09-MAR-2023	SARLAPOLY	37.05	37.10	-0.0013	0.0271	0.0270	0.5158
09-MAR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SARVESHWAR	81.90	81.35	0.0067	0.0183	0.0182	0.3477
09-MAR-2023	SASKEN	855.80	860.30	-0.0052	0.0236	0.0236	0.4509
09-MAR-2023	SASTASUNDR	266.50	269.90	-0.0127	0.0311	0.0310	0.5923
09-MAR-2023	SATIA	119.55	118.55	0.0084	0.0284	0.0284	0.5426
09-MAR-2023	SATIN	134.60	134.80	-0.0015	0.0313	0.0313	0.5980
09-MAR-2023	SATINDLTD	70.20	69.65	0.0079	0.0197	0.0197	0.3764
09-MAR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SBC	15.55	15.75	-0.0128	0.0313	0.0312	0.5961
09-MAR-2023	SBCL	418.25	423.75	-0.0131	0.0318	0.0317	0.6056
09-MAR-2023	SBGLP	199.60	196.70	0.0146	0.0053	0.0054	0.1032
09-MAR-2023	SBICARD	767.10	750.15	0.0223	0.0180	0.0181	0.3458
09-MAR-2023	SBIETFCON	72.49	73.07	-0.0080	0.0087	0.0087	0.1662
09-MAR-2023	SBIETFIT	310.03	312.99	-0.0095	0.0128	0.0128	0.2445
09-MAR-2023	SBIETFPB	210.77	211.62	-0.0040	0.0128	0.0127	0.2426
09-MAR-2023	SBIETFQLTY	148.30	149.25	-0.0064	0.0090	0.0090	0.1719
09-MAR-2023	SBILIFE	1096.70	1129.20	-0.0292	0.0167	0.0168	0.3210
09-MAR-2023	SBIN	558.90	564.80	-0.0105	0.0181	0.0181	0.3458
09-MAR-2023	SCAPDVR	12.10	12.55	-0.0365	0.0417	0.0416	0.7948
09-MAR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SCHAEFFLER	2968.15	2999.65	-0.0106	0.0208	0.0207	0.3955
09-MAR-2023	SCHAND	213.50	188.05	0.1269	0.0303	0.0315	0.6018
09-MAR-2023	SCHNEIDER	162.30	163.35	-0.0064	0.0309	0.0308	0.5884
09-MAR-2023	SCI	118.90	118.95	-0.0004	0.0267	0.0267	0.5101
09-MAR-2023	SCPL	575.70	574.60	0.0019	0.0143	0.0142	0.2713
09-MAR-2023	SDBL	140.65	135.15	0.0399	0.0327	0.0328	0.6266
09-MAR-2023	SDL24BEES	111.15	111.32	-0.0015	0.0019	0.0019	0.0363
09-MAR-2023	SDL26BEES	110.53	110.55	-0.0002	0.0034	0.0034	0.0650
09-MAR-2023	SEAMECLTD	687.10	599.40	0.1366	0.0320	0.0334	0.6381
09-MAR-2023	SECURCRED	29.70	30.65	-0.0315	0.0333	0.0333	0.6362
09-MAR-2023	SECURKLOUD	42.15	42.45	-0.0071	0.0393	0.0392	0.7489
09-MAR-2023	SEJALLTD	258.55	258.25	0.0012	0.0253	0.0252	0.4814
09-MAR-2023	SELAN	279.85	282.95	-0.0110	0.0346	0.0345	0.6591
09-MAR-2023	SELMC	211.10	211.80	-0.0033	0.0793	0.0791	1.5112
09-MAR-2023	SEPC	15.25	13.95	0.0891	0.0395	0.0399	0.7623
09-MAR-2023	SEPOWER	15.95	16.55	-0.0369	0.0356	0.0356	0.6801
09-MAR-2023	SEQUENT	74.10	62.35	0.1727	0.0298	0.0321	0.6133
09-MAR-2023	SERVOTECH	42.85	41.45	0.0332	0.0339	0.0339	0.6477
09-MAR-2023	SESHAPAPER	263.70	259.85	0.0147	0.0283	0.0282	0.5388
09-MAR-2023	SETCO	7.65	8.10	-0.0572	0.0308	0.0310	0.5923
09-MAR-2023	SETF10GILT	206.76	206.95	-0.0009	0.0065	0.0065	0.1242
09-MAR-2023	SETFGOLD	48.79	48.59	0.0041	0.0075	0.0074	0.1414
09-MAR-2023	SETFNIF50	182.16	183.45	-0.0071	0.0093	0.0093	0.1777
09-MAR-2023	SETFNIFBK	413.85	416.46	-0.0063	0.0124	0.0123	0.2350
09-MAR-2023	SETFNN50	400.99	405.04	-0.0100	0.0112	0.0112	0.2140
09-MAR-2023	SETUINFRA	1.10	1.15	-0.0445	0.0376	0.0377	0.7203
09-MAR-2023	SEYAIND	26.05	26.00	0.0019	0.0283	0.0282	0.5388
09-MAR-2023	SFL	1154.35	1149.85	0.0039	0.0187	0.0186	0.3554
09-MAR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SGIL	119.45	123.65	-0.0346	0.0299	0.0300	0.5731
09-MAR-2023	SGL	13.45	13.40	0.0037	0.0324	0.0324	0.6190
09-MAR-2023	SHAHALLOYS	49.15	49.90	-0.0151	0.0376	0.0375	0.7164
09-MAR-2023	SHAILY	1141.75	1167.50	-0.0223	0.0222	0.0222	0.4241
09-MAR-2023	SHAKTIPUMP	417.40	416.10	0.0031	0.0281	0.0281	0.5368
09-MAR-2023	SHALBY	130.40	129.00	0.0108	0.0254	0.0254	0.4853
09-MAR-2023	SHALPAINTS	153.40	154.60	-0.0078	0.0267	0.0266	0.5082
09-MAR-2023	SHANKARA	672.30	674.40	-0.0031	0.0273	0.0272	0.5197
09-MAR-2023	SHANTI	16.40	16.20	0.0123	0.0271	0.0271	0.5177
09-MAR-2023	SHANTIGEAR	352.25	349.85	0.0068	0.0298	0.0297	0.5674
09-MAR-2023	SHARDACROP	478.00	484.75	-0.0140	0.0320	0.0319	0.6094
09-MAR-2023	SHARDAMOTR	604.35	603.60	0.0012	0.0271	0.0270	0.5158
09-MAR-2023	SHARE-RE	6679.50	6651.05	0.0043	0.0000	0.0003	0.0057
09-MAR-2023	SHAREINDIA	1047.10	1069.00	-0.0207	0.0241	0.0241	0.4604
09-MAR-2023	SHARIABEES	400.43	403.45	-0.0075	0.0113	0.0113	0.2159
09-MAR-2023	SHEMAROO	121.45	124.20	-0.0224	0.0362	0.0361	0.6897
09-MAR-2023	SHILPAMED	281.00	251.30	0.1117	0.0287	0.0297	0.5674
09-MAR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SHIVALIK	656.65	683.50	-0.0401	0.0215	0.0217	0.4146
09-MAR-2023	SHIVAMAUTO	24.35	25.00	-0.0263	0.0308	0.0308	0.5884
09-MAR-2023	SHIVAMILLS	84.70	82.75	0.0233	0.0346	0.0346	0.6610
09-MAR-2023	SHIVATEX	113.45	115.80	-0.0205	0.0353	0.0352	0.6725
09-MAR-2023	SHK	107.45	109.50	-0.0189	0.0232	0.0232	0.4432
09-MAR-2023	SHOPERSTOP	644.85	645.30	-0.0007	0.0248	0.0247	0.4719
09-MAR-2023	SHRADHA	47.55	49.00	-0.0300	0.0391	0.0390	0.7451
09-MAR-2023	SHRADHAIND	48.00	48.00	0.0000	0.0046	0.0046	0.0879
09-MAR-2023	SHREDIGCEM	66.25	66.30	-0.0008	0.0230	0.0229	0.4375
09-MAR-2023	SHREECEM	25560.80	26014.90	-0.0176	0.0186	0.0186	0.3554
09-MAR-2023	SHREEPUSHK	171.30	171.05	0.0015	0.0297	0.0297	0.5674
09-MAR-2023	SHREERAMA	10.05	10.10	-0.0050	0.0333	0.0332	0.6343
09-MAR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SHREMINVIT	105.00	105.00	0.0000	0.0022	0.0022	0.0420
09-MAR-2023	SHRENIK	1.15	1.20	-0.0426	0.0371	0.0372	0.7107
09-MAR-2023	SHREYANIND	159.30	157.45	0.0117	0.0319	0.0319	0.6094
09-MAR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SHREYAS	261.15	245.00	0.0638	0.0327	0.0329	0.6286
09-MAR-2023	SHRIPISTON	1059.70	1099.40	-0.0368	0.0251	0.0251	0.4795
09-MAR-2023	SHRIRAMFIN	1290.40	1270.45	0.0156	0.0234	0.0234	0.4471
09-MAR-2023	SHRIRAMPPS	63.95	64.35	-0.0062	0.0214	0.0213	0.4069
09-MAR-2023	SHYAMCENT	18.20	17.60	0.0335	0.0325	0.0325	0.6209
09-MAR-2023	SHYAMMETL	283.35	281.40	0.0069	0.0181	0.0181	0.3458
09-MAR-2023	SHYAMTEL	8.95	9.00	-0.0056	0.0796	0.0794	1.5169
09-MAR-2023	SIEMENS	3299.40	3287.45	0.0036	0.0169	0.0169	0.3229
09-MAR-2023	SIGACHI	262.20	248.10	0.0553	0.0232	0.0235	0.4490
09-MAR-2023	SIGIND	38.10	38.60	-0.0130	0.0329	0.0329	0.6286
09-MAR-2023	SIKKO	82.30	78.40	0.0485	0.0377	0.0378	0.7222
09-MAR-2023	SIL	29.35	29.75	-0.0135	0.0320	0.0319	0.6094
09-MAR-2023	SILGO	19.60	19.55	0.0026	0.0315	0.0314	0.5999
09-MAR-2023	SILINV	304.00	301.95	0.0068	0.0288	0.0288	0.5502
09-MAR-2023	SILLYMONKS	22.05	21.20	0.0393	0.0382	0.0382	0.7298
09-MAR-2023	SILVER	63.53	63.56	-0.0005	0.0119	0.0119	0.2273
09-MAR-2023	SILVERBEES	60.94	61.30	-0.0059	0.0122	0.0121	0.2312
09-MAR-2023	SILVERTUC	338.25	341.65	-0.0100	0.0172	0.0172	0.3286
09-MAR-2023	SIMBHALS	22.10	22.80	-0.0312	0.0379	0.0379	0.7241
09-MAR-2023	SIMPLEXINF	48.05	49.95	-0.0388	0.0413	0.0413	0.7890
09-MAR-2023	SINTERCOM	100.00	99.00	0.0101	0.0211	0.0210	0.4012
09-MAR-2023	SIRCA	628.75	634.70	-0.0094	0.0106	0.0106	0.2025
09-MAR-2023	SIS	359.45	359.75	-0.0008	0.0172	0.0171	0.3267
09-MAR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
09-MAR-2023	SITINET	1.05	1.05	0.0000	0.0463	0.0461	0.8807
09-MAR-2023	SIYSIL	465.35	470.45	-0.0109	0.0296	0.0295	0.5636
09-MAR-2023	SJS	414.50	420.75	-0.0150	0.0213	0.0212	0.4050
09-MAR-2023	SJVN	33.30	33.25	0.0015	0.0191	0.0191	0.3649
09-MAR-2023	SKFINDIA	4477.00	4478.60	-0.0004	0.0179	0.0179	0.3420
09-MAR-2023	SKIPPER	108.75	109.15	-0.0037	0.0369	0.0369	0.7050
09-MAR-2023	SKMEGGPROD	145.40	146.70	-0.0089	0.0338	0.0337	0.6438
09-MAR-2023	SKYGOLD	310.00	315.35	-0.0171	0.0247	0.0247	0.4719
09-MAR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SMARTLINK	147.35	148.60	-0.0084	0.0325	0.0325	0.6209
09-MAR-2023	SMCGLOBAL	75.70	74.40	0.0173	0.0162	0.0162	0.3095
09-MAR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SMLISUZU	725.65	718.35	0.0101	0.0301	0.0300	0.5731
09-MAR-2023	SMLT	177.65	178.50	-0.0048	0.0313	0.0312	0.5961
09-MAR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SMSLIFE	552.15	556.85	-0.0085	0.0252	0.0251	0.4795
09-MAR-2023	SMSPHARMA	69.45	68.70	0.0109	0.0262	0.0262	0.5006
09-MAR-2023	SNOWMAN	33.95	33.95	0.0000	0.0272	0.0272	0.5197
09-MAR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SOBHA	569.25	570.60	-0.0024	0.0264	0.0263	0.5025
09-MAR-2023	SOFTTECH	168.40	169.80	-0.0083	0.0277	0.0276	0.5273
09-MAR-2023	SOLARA	369.65	368.35	0.0035	0.0307	0.0306	0.5846
09-MAR-2023	SOLARINDS	3784.60	3822.15	-0.0099	0.0215	0.0215	0.4108
09-MAR-2023	SOMANYCERA	535.35	540.95	-0.0104	0.0216	0.0216	0.4127
09-MAR-2023	SOMATEX	29.60	28.20	0.0485	0.0374	0.0374	0.7145
09-MAR-2023	SOMICONVEY	37.85	37.45	0.0106	0.0341	0.0341	0.6515
09-MAR-2023	SONACOMS	446.50	452.75	-0.0139	0.0231	0.0230	0.4394
09-MAR-2023	SONAMCLOCK	44.80	46.10	-0.0286	0.0259	0.0259	0.4948
09-MAR-2023	SONATSOFTW	818.25	817.65	0.0007	0.0228	0.0228	0.4356
09-MAR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
09-MAR-2023	SOTL	269.90	263.00	0.0259	0.0243	0.0243	0.4643
09-MAR-2023	SOUTHBANK	18.70	18.50	0.0108	0.0295	0.0295	0.5636
09-MAR-2023	SOUTHWEST	107.20	108.05	-0.0079	0.0285	0.0284	0.5426
09-MAR-2023	SPAL	345.25	349.55	-0.0124	0.0292	0.0292	0.5579
09-MAR-2023	SPANDANA	560.50	571.85	-0.0200	0.0314	0.0313	0.5980
09-MAR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SPARC	190.00	190.70	-0.0037	0.0300	0.0299	0.5712
09-MAR-2023	SPCENET	20.75	20.75	0.0000	0.0322	0.0322	0.6152
09-MAR-2023	SPECIALITY	228.85	219.95	0.0397	0.0356	0.0356	0.6801
09-MAR-2023	SPENCERS	61.50	61.15	0.0057	0.0273	0.0273	0.5216
09-MAR-2023	SPENTEX	1.05	1.00	0.0488	0.0462	0.0462	0.8826
09-MAR-2023	SPIC	63.05	64.50	-0.0227	0.0378	0.0378	0.7222
09-MAR-2023	SPICEJET	35.55	36.20	-0.0181	0.0281	0.0281	0.5368
09-MAR-2023	SPLIL	61.50	60.35	0.0189	0.0415	0.0414	0.7909
09-MAR-2023	SPLPETRO	381.40	378.60	0.0074	0.0161	0.0161	0.3076
09-MAR-2023	SPMLINFRA	24.05	24.90	-0.0347	0.0374	0.0374	0.7145
09-MAR-2023	SPORTKING	691.80	695.40	-0.0052	0.0228	0.0227	0.4337
09-MAR-2023	SPTL	2.45	2.40	0.0206	0.0394	0.0393	0.7508
09-MAR-2023	SREEL	175.00	173.15	0.0106	0.0260	0.0259	0.4948
09-MAR-2023	SRF	2300.55	2307.40	-0.0030	0.0200	0.0199	0.3802
09-MAR-2023	SRHHYPOLTD	430.25	435.85	-0.0129	0.0353	0.0352	0.6725
09-MAR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SRPL	56.30	58.10	-0.0315	0.0345	0.0345	0.6591
09-MAR-2023	SSWL	152.85	153.40	-0.0036	0.0240	0.0240	0.4585
09-MAR-2023	STAR	293.90	292.30	0.0055	0.0257	0.0257	0.4910
09-MAR-2023	STARCEMENT	110.30	112.10	-0.0162	0.0204	0.0204	0.3897
09-MAR-2023	STARHEALTH	579.60	584.95	-0.0092	0.0211	0.0210	0.4012
09-MAR-2023	STARPAPER	167.95	169.55	-0.0095	0.0247	0.0247	0.4719
09-MAR-2023	STARTECK	130.70	133.95	-0.0246	0.0243	0.0243	0.4643
09-MAR-2023	STCINDIA	72.75	72.65	0.0014	0.0327	0.0326	0.6228
09-MAR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	STEELCAS	487.45	487.65	-0.0004	0.0256	0.0255	0.4872
09-MAR-2023	STEELCITY	61.65	61.80	-0.0024	0.0256	0.0256	0.4891
09-MAR-2023	STEELXIND	16.90	16.10	0.0485	0.0315	0.0316	0.6037
09-MAR-2023	STEL	153.15	157.95	-0.0309	0.0313	0.0313	0.5980
09-MAR-2023	STERTOOLS	378.20	359.75	0.0500	0.0348	0.0349	0.6668
09-MAR-2023	STLTECH	168.40	171.90	-0.0206	0.0271	0.0271	0.5177
09-MAR-2023	STOVEKRAFT	420.20	422.65	-0.0058	0.0251	0.0251	0.4795
09-MAR-2023	STYLAMIND	1095.70	1113.60	-0.0162	0.0243	0.0242	0.4623
09-MAR-2023	STYRENIX	819.45	820.25	-0.0010	0.0242	0.0242	0.4623
09-MAR-2023	SUBEXLTD	29.45	29.65	-0.0068	0.0339	0.0339	0.6477
09-MAR-2023	SUBROS	294.60	297.15	-0.0086	0.0222	0.0222	0.4241
09-MAR-2023	SUDARSCHEM	370.65	369.80	0.0023	0.0215	0.0214	0.4088
09-MAR-2023	SUKHJITS	381.15	377.45	0.0098	0.0123	0.0123	0.2350
09-MAR-2023	SULA	358.70	361.05	-0.0065	0.0162	0.0162	0.3095
09-MAR-2023	SUMEETINDS	2.65	2.80	-0.0551	0.0387	0.0388	0.7413
09-MAR-2023	SUMICHEM	447.20	455.35	-0.0181	0.0207	0.0207	0.3955
09-MAR-2023	SUMIT	34.50	34.60	-0.0029	0.0369	0.0368	0.7031
09-MAR-2023	SUMMITSEC	601.40	603.80	-0.0040	0.0238	0.0238	0.4547
09-MAR-2023	SUNCLAYLTD	4755.50	4769.00	-0.0028	0.0186	0.0185	0.3534
09-MAR-2023	SUNDARAM	2.35	2.40	-0.0211	0.0337	0.0336	0.6419
09-MAR-2023	SUNDARMFIN	2290.10	2299.90	-0.0043	0.0168	0.0168	0.3210
09-MAR-2023	SUNDARMHLD	85.55	85.05	0.0059	0.0213	0.0213	0.4069
09-MAR-2023	SUNDRMBRAK	312.80	299.75	0.0426	0.0206	0.0208	0.3974
09-MAR-2023	SUNDRMFAST	988.90	992.25	-0.0034	0.0179	0.0179	0.3420
09-MAR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SUNFLAG	143.65	144.45	-0.0056	0.0352	0.0351	0.6706
09-MAR-2023	SUNPHARMA	952.70	957.50	-0.0050	0.0140	0.0139	0.2656
09-MAR-2023	SUNTECK	304.85	307.60	-0.0090	0.0243	0.0243	0.4643
09-MAR-2023	SUNTV	441.85	444.00	-0.0049	0.0195	0.0194	0.3706
09-MAR-2023	SUPERHOUSE	244.05	249.05	-0.0203	0.0352	0.0351	0.6706
09-MAR-2023	SUPERSPIN	7.55	7.60	-0.0066	0.0342	0.0341	0.6515
09-MAR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SUPRAJIT	371.70	387.00	-0.0403	0.0216	0.0218	0.4165
09-MAR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	SUPREMEENG	1.00	1.00	0.0000	0.0316	0.0315	0.6018
09-MAR-2023	SUPREMEIND	2740.55	2753.05	-0.0046	0.0193	0.0193	0.3687
09-MAR-2023	SUPREMEINF	22.30	21.70	0.0273	0.0375	0.0374	0.7145
09-MAR-2023	SUPRIYA	210.40	212.95	-0.0120	0.0245	0.0245	0.4681
09-MAR-2023	SURANASOL	18.95	18.80	0.0079	0.0342	0.0341	0.6515
09-MAR-2023	SURANAT&P	9.80	9.95	-0.0152	0.0347	0.0346	0.6610
09-MAR-2023	SURYALAXMI	54.90	55.50	-0.0109	0.0317	0.0316	0.6037
09-MAR-2023	SURYAROSNI	725.20	704.40	0.0291	0.0306	0.0306	0.5846
09-MAR-2023	SURYODAY	99.70	99.95	-0.0025	0.0286	0.0286	0.5464
09-MAR-2023	SUTLEJTEX	47.40	48.05	-0.0136	0.0284	0.0283	0.5407
09-MAR-2023	SUULD	18.35	19.30	-0.0505	0.0349	0.0350	0.6687
09-MAR-2023	SUVEN	56.00	56.20	-0.0036	0.0283	0.0282	0.5388
09-MAR-2023	SUVENPHAR	477.80	477.65	0.0003	0.0198	0.0197	0.3764
09-MAR-2023	SUVIDHAA	3.95	4.00	-0.0126	0.0312	0.0312	0.5961
09-MAR-2023	SUZLON	8.70	8.60	0.0116	0.0389	0.0388	0.7413
09-MAR-2023	SVPGLOB	17.20	16.40	0.0476	0.0406	0.0407	0.7776
09-MAR-2023	SWANENERGY	277.60	280.05	-0.0088	0.0335	0.0334	0.6381
09-MAR-2023	SWARAJENG	1568.45	1561.00	0.0048	0.0164	0.0164	0.3133
09-MAR-2023	SWELECTES	283.25	284.80	-0.0055	0.0320	0.0319	0.6094
09-MAR-2023	SWSOLAR	325.55	314.00	0.0361	0.0248	0.0249	0.4757
09-MAR-2023	SYMPHONY	1153.55	1172.35	-0.0162	0.0181	0.0181	0.3458
09-MAR-2023	SYNCOMF	6.45	6.45	0.0000	0.0165	0.0165	0.3152
09-MAR-2023	SYNGENE	575.95	576.50	-0.0010	0.0173	0.0173	0.3305
09-MAR-2023	SYRMA	282.90	283.70	-0.0028	0.0157	0.0157	0.2999
09-MAR-2023	TAINWALCHM	116.90	116.00	0.0077	0.0399	0.0398	0.7604
09-MAR-2023	TAJGVK	195.30	195.90	-0.0031	0.0251	0.0251	0.4795
09-MAR-2023	TAKE	17.85	18.05	-0.0111	0.0285	0.0284	0.5426
09-MAR-2023	TALBROAUTO	435.00	431.70	0.0076	0.0305	0.0304	0.5808
09-MAR-2023	TANLA	640.85	644.65	-0.0059	0.0330	0.0329	0.6286
09-MAR-2023	TANTIACONS	11.00	11.00	0.0000	0.0478	0.0477	0.9113
09-MAR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	TARAPUR	3.60	3.65	-0.0138	0.0418	0.0417	0.7967
09-MAR-2023	TARC	37.40	37.75	-0.0093	0.0265	0.0265	0.5063
09-MAR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	TARMAT	71.70	70.75	0.0133	0.0379	0.0378	0.7222
09-MAR-2023	TARSONS	595.85	602.05	-0.0104	0.0215	0.0215	0.4108
09-MAR-2023	TASTYBITE	9039.20	9071.75	-0.0036	0.0213	0.0212	0.4050
09-MAR-2023	TATACHEM	993.30	1010.80	-0.0175	0.0212	0.0212	0.4050
09-MAR-2023	TATACOFFEE	207.05	209.05	-0.0096	0.0179	0.0179	0.3420
09-MAR-2023	TATACOMM	1215.10	1214.20	0.0007	0.0211	0.0210	0.4012
09-MAR-2023	TATACONSUM	709.25	720.50	-0.0157	0.0153	0.0153	0.2923
09-MAR-2023	TATAELXSI	6284.55	6339.90	-0.0088	0.0241	0.0240	0.4585
09-MAR-2023	TATAINVEST	2024.45	2011.85	0.0062	0.0231	0.0231	0.4413
09-MAR-2023	TATAMETALI	768.65	752.20	0.0216	0.0213	0.0213	0.4069
09-MAR-2023	TATAMOTORS	432.20	439.30	-0.0163	0.0233	0.0233	0.4451
09-MAR-2023	TATAMTRDVR	219.70	222.75	-0.0138	0.0269	0.0269	0.5139
09-MAR-2023	TATAPOWER	209.75	211.25	-0.0071	0.0218	0.0218	0.4165
09-MAR-2023	TATASTEEL	108.20	106.50	0.0158	0.0230	0.0230	0.4394
09-MAR-2023	TATASTLLP	648.60	637.25	0.0177	0.0235	0.0234	0.4471
09-MAR-2023	TATVA	1867.85	1868.55	-0.0004	0.0183	0.0182	0.3477
09-MAR-2023	TBZ	67.75	67.90	-0.0022	0.0247	0.0246	0.4700
09-MAR-2023	TCI	629.15	634.15	-0.0079	0.0263	0.0263	0.5025
09-MAR-2023	TCIEXP	1578.85	1575.00	0.0024	0.0235	0.0235	0.4490
09-MAR-2023	TCNSBRANDS	478.25	489.60	-0.0235	0.0277	0.0277	0.5292
09-MAR-2023	TCPLPACK	1336.95	1317.25	0.0148	0.0350	0.0349	0.6668
09-MAR-2023	TCS	3336.85	3390.40	-0.0159	0.0138	0.0138	0.2636
09-MAR-2023	TDPOWERSYS	158.50	164.75	-0.0387	0.0322	0.0322	0.6152
09-MAR-2023	TEAMLEASE	2510.60	2525.85	-0.0061	0.0220	0.0219	0.4184
09-MAR-2023	TECH	30.36	30.57	-0.0069	0.0120	0.0119	0.2273
09-MAR-2023	TECHIN	8.60	8.75	-0.0173	0.0387	0.0386	0.7375
09-MAR-2023	TECHM	1060.00	1078.30	-0.0171	0.0185	0.0185	0.3534
09-MAR-2023	TECHNOE	335.95	331.60	0.0130	0.0236	0.0236	0.4509
09-MAR-2023	TEGA	677.10	680.40	-0.0049	0.0181	0.0181	0.3458
09-MAR-2023	TEJASNET	631.05	627.75	0.0052	0.0317	0.0316	0.6037
09-MAR-2023	TEMBO	161.60	154.00	0.0482	0.0311	0.0312	0.5961
09-MAR-2023	TERASOFT	37.75	38.20	-0.0119	0.0362	0.0361	0.6897
09-MAR-2023	TEXINFRA	53.80	52.35	0.0273	0.0234	0.0235	0.4490
09-MAR-2023	TEXMOPIPES	50.50	50.35	0.0030	0.0303	0.0303	0.5789
09-MAR-2023	TEXRAIL	45.90	46.05	-0.0033	0.0332	0.0331	0.6324
09-MAR-2023	TFCILTD	73.20	73.60	-0.0054	0.0300	0.0299	0.5712
09-MAR-2023	TFL	9.90	9.10	0.0843	0.0370	0.0374	0.7145
09-MAR-2023	TGBHOTELS	8.90	8.50	0.0460	0.0344	0.0345	0.6591
09-MAR-2023	THANGAMAYL	1057.90	1005.50	0.0508	0.0230	0.0232	0.4432
09-MAR-2023	THEINVEST	79.10	74.60	0.0586	0.0278	0.0281	0.5368
09-MAR-2023	THEMISMED	1232.70	1224.40	0.0068	0.0302	0.0301	0.5751
09-MAR-2023	THERMAX	2181.20	2199.50	-0.0084	0.0214	0.0214	0.4088
09-MAR-2023	THOMASCOOK	63.10	62.80	0.0048	0.0271	0.0270	0.5158
09-MAR-2023	THOMASCOTT	40.95	41.75	-0.0193	0.0460	0.0459	0.8769
09-MAR-2023	THYROCARE	473.85	468.90	0.0105	0.0235	0.0234	0.4471
09-MAR-2023	TI	106.25	109.25	-0.0278	0.0286	0.0286	0.5464
09-MAR-2023	TIDEWATER	919.80	918.80	0.0011	0.0194	0.0194	0.3706
09-MAR-2023	TIIL	1202.10	1211.95	-0.0082	0.0333	0.0332	0.6343
09-MAR-2023	TIINDIA	2748.70	2793.90	-0.0163	0.0252	0.0252	0.4814
09-MAR-2023	TIJARIA	5.80	6.00	-0.0339	0.0318	0.0318	0.6075
09-MAR-2023	TIL	152.55	157.65	-0.0329	0.0355	0.0355	0.6782
09-MAR-2023	TIMESGTY	48.85	47.80	0.0217	0.0388	0.0388	0.7413
09-MAR-2023	TIMETECHNO	81.70	82.75	-0.0128	0.0289	0.0288	0.5502
09-MAR-2023	TIMKEN	2830.50	2849.95	-0.0068	0.0253	0.0253	0.4834
09-MAR-2023	TINPLATE	320.05	314.55	0.0173	0.0251	0.0250	0.4776
09-MAR-2023	TIPSFILMS	391.95	390.25	0.0043	0.0305	0.0304	0.5808
09-MAR-2023	TIPSINDLTD	1555.20	1559.45	-0.0027	0.0273	0.0272	0.5197
09-MAR-2023	TIRUMALCHM	188.95	192.85	-0.0204	0.0298	0.0298	0.5693
09-MAR-2023	TIRUPATIFL	11.15	11.25	-0.0089	0.0368	0.0367	0.7012
09-MAR-2023	TITAN	2368.30	2397.10	-0.0121	0.0170	0.0169	0.3229
09-MAR-2023	TMB	455.90	455.40	0.0011	0.0087	0.0087	0.1662
09-MAR-2023	TNIDETF	55.50	57.70	-0.0389	0.0108	0.0111	0.2121
09-MAR-2023	TNPETRO	79.75	78.25	0.0190	0.0248	0.0248	0.4738
09-MAR-2023	TNPL	223.60	215.40	0.0374	0.0263	0.0263	0.5025
09-MAR-2023	TNTELE	6.85	6.85	0.0000	0.0380	0.0379	0.7241
09-MAR-2023	TOKYOPLAST	93.00	93.20	-0.0021	0.0290	0.0289	0.5521
09-MAR-2023	TORNTPHARM	1498.45	1513.65	-0.0101	0.0151	0.0151	0.2885
09-MAR-2023	TORNTPOWER	533.35	530.80	0.0048	0.0200	0.0200	0.3821
09-MAR-2023	TOTAL	128.05	130.95	-0.0224	0.0364	0.0364	0.6954
09-MAR-2023	TOUCHWOOD	176.90	181.90	-0.0279	0.0341	0.0340	0.6496
09-MAR-2023	TPLPLASTEH	31.50	31.20	0.0096	0.0397	0.0396	0.7566
09-MAR-2023	TRACXN	74.85	75.75	-0.0120	0.0231	0.0231	0.4413
09-MAR-2023	TREEHOUSE	14.25	14.70	-0.0311	0.0384	0.0384	0.7336
09-MAR-2023	TREJHARA	60.05	60.75	-0.0116	0.0343	0.0342	0.6534
09-MAR-2023	TRENT	1335.00	1342.55	-0.0056	0.0209	0.0209	0.3993
09-MAR-2023	TRF	165.50	161.80	0.0226	0.0323	0.0323	0.6171
09-MAR-2023	TRIDENT	30.70	31.35	-0.0210	0.0259	0.0259	0.4948
09-MAR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	TRIGYN	103.15	102.60	0.0053	0.0322	0.0321	0.6133
09-MAR-2023	TRIL	64.35	62.55	0.0284	0.0398	0.0397	0.7585
09-MAR-2023	TRITURBINE	335.50	336.55	-0.0031	0.0299	0.0298	0.5693
09-MAR-2023	TRIVENI	288.60	290.10	-0.0052	0.0316	0.0315	0.6018
09-MAR-2023	TRU	60.30	60.30	0.0000	0.0332	0.0331	0.6324
09-MAR-2023	TTKHLTCARE	902.65	905.70	-0.0034	0.0259	0.0258	0.4929
09-MAR-2023	TTKPRESTIG	755.70	760.35	-0.0061	0.0200	0.0199	0.3802
09-MAR-2023	TTL	73.70	75.10	-0.0188	0.0304	0.0303	0.5789
09-MAR-2023	TTML	65.15	68.55	-0.0509	0.0379	0.0380	0.7260
09-MAR-2023	TV18BRDCST	32.55	32.60	-0.0015	0.0320	0.0320	0.6114
09-MAR-2023	TVSELECT	331.70	331.10	0.0018	0.0370	0.0369	0.7050
09-MAR-2023	TVSMOTOR	1086.55	1109.80	-0.0212	0.0195	0.0195	0.3725
09-MAR-2023	TVSSRICHAK	2854.45	2901.95	-0.0165	0.0264	0.0264	0.5044
09-MAR-2023	TVTODAY	203.15	205.30	-0.0105	0.0256	0.0256	0.4891
09-MAR-2023	TVVISION	2.50	2.60	-0.0392	0.0600	0.0599	1.1444
09-MAR-2023	TWL	247.95	245.30	0.0107	0.0306	0.0306	0.5846
09-MAR-2023	UBL	1440.00	1454.80	-0.0102	0.0153	0.0152	0.2904
09-MAR-2023	UCALFUEL	116.75	116.75	0.0000	0.0247	0.0247	0.4719
09-MAR-2023	UCOBANK	27.05	27.20	-0.0055	0.0310	0.0310	0.5923
09-MAR-2023	UDAICEMENT	28.80	29.00	-0.0069	0.0193	0.0192	0.3668
09-MAR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	UFLEX	390.00	389.50	0.0013	0.0270	0.0269	0.5139
09-MAR-2023	UFO	76.70	76.80	-0.0013	0.0247	0.0246	0.4700
09-MAR-2023	UGARSUGAR	96.20	99.85	-0.0372	0.0363	0.0363	0.6935
09-MAR-2023	UGROCAP	159.45	158.25	0.0076	0.0228	0.0227	0.4337
09-MAR-2023	UJAAS	2.20	2.25	-0.0225	0.0302	0.0302	0.5770
09-MAR-2023	UJJIVAN	285.65	282.20	0.0122	0.0298	0.0297	0.5674
09-MAR-2023	UJJIVANSFB	26.65	26.85	-0.0075	0.0271	0.0270	0.5158
09-MAR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ULTRACEMCO	7243.00	7267.25	-0.0033	0.0159	0.0158	0.3019
09-MAR-2023	UMAEXPORTS	43.50	44.25	-0.0171	0.0241	0.0241	0.4604
09-MAR-2023	UMANGDAIRY	58.50	58.35	0.0026	0.0286	0.0285	0.5445
09-MAR-2023	UMESLTD	3.90	3.80	0.0260	0.0492	0.0491	0.9381
09-MAR-2023	UNICHEMLAB	299.50	299.90	-0.0013	0.0323	0.0322	0.6152
09-MAR-2023	UNIDT	223.10	221.40	0.0076	0.0303	0.0302	0.5770
09-MAR-2023	UNIENTER	164.10	163.95	0.0009	0.0283	0.0282	0.5388
09-MAR-2023	UNIINFO	21.35	23.40	-0.0917	0.0369	0.0374	0.7145
09-MAR-2023	UNIONBANK	72.25	73.40	-0.0158	0.0300	0.0300	0.5731
09-MAR-2023	UNIPARTS	535.35	547.50	-0.0224	0.0091	0.0092	0.1758
09-MAR-2023	UNITECH	1.45	1.50	-0.0339	0.0319	0.0319	0.6094
09-MAR-2023	UNITEDPOLY	91.45	91.65	-0.0022	0.0386	0.0385	0.7355
09-MAR-2023	UNITEDTEA	273.70	273.05	0.0024	0.0229	0.0229	0.4375
09-MAR-2023	UNIVASTU	87.40	89.05	-0.0187	0.0391	0.0390	0.7451
09-MAR-2023	UNIVCABLES	364.70	356.55	0.0226	0.0340	0.0339	0.6477
09-MAR-2023	UNIVPHOTO	404.20	411.80	-0.0186	0.0369	0.0368	0.7031
09-MAR-2023	UNOMINDA	508.15	500.50	0.0152	0.0218	0.0218	0.4165
09-MAR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	UPL	712.10	716.70	-0.0064	0.0193	0.0193	0.3687
09-MAR-2023	URJA	8.10	8.10	0.0000	0.0313	0.0313	0.5980
09-MAR-2023	USHAMART	209.60	195.55	0.0694	0.0339	0.0341	0.6515
09-MAR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	UTIAMC	657.35	656.55	0.0012	0.0233	0.0232	0.4432
09-MAR-2023	UTIBANKETF	41.60	41.88	-0.0067	0.0123	0.0123	0.2350
09-MAR-2023	UTINEXT50	40.44	40.82	-0.0094	0.0178	0.0177	0.3382
09-MAR-2023	UTINIFTETF	1875.52	1887.00	-0.0061	0.0113	0.0113	0.2159
09-MAR-2023	UTISENSETF	637.24	639.37	-0.0033	0.0103	0.0103	0.1968
09-MAR-2023	UTISXN50	49.05	49.22	-0.0035	0.0165	0.0164	0.3133
09-MAR-2023	UTTAMSUGAR	244.30	252.40	-0.0326	0.0361	0.0361	0.6897
09-MAR-2023	V2RETAIL	88.80	87.80	0.0113	0.0313	0.0312	0.5961
09-MAR-2023	VADILALIND	2312.15	2360.65	-0.0208	0.0297	0.0297	0.5674
09-MAR-2023	VAIBHAVGBL	322.75	320.25	0.0078	0.0253	0.0252	0.4814
09-MAR-2023	VAISHALI	166.00	163.40	0.0158	0.0365	0.0364	0.6954
09-MAR-2023	VAKRANGEE	22.50	22.45	0.0022	0.0328	0.0327	0.6247
09-MAR-2023	VALIANTORG	437.30	422.85	0.0336	0.0285	0.0285	0.5445
09-MAR-2023	VARDHACRLC	49.45	49.40	0.0010	0.0258	0.0257	0.4910
09-MAR-2023	VARDMNPOLY	21.25	20.85	0.0190	0.0312	0.0312	0.5961
09-MAR-2023	VARROC	256.75	259.55	-0.0108	0.0270	0.0269	0.5139
09-MAR-2023	VASCONEQ	30.95	30.70	0.0081	0.0347	0.0346	0.6610
09-MAR-2023	VASWANI	23.40	23.35	0.0021	0.0415	0.0414	0.7909
09-MAR-2023	VBL	1345.70	1350.00	-0.0032	0.0252	0.0252	0.4814
09-MAR-2023	VCL	2.55	2.60	-0.0194	0.0423	0.0422	0.8062
09-MAR-2023	VEDL	285.50	285.05	0.0016	0.0267	0.0266	0.5082
09-MAR-2023	VENKEYS	1623.25	1649.45	-0.0160	0.0239	0.0239	0.4566
09-MAR-2023	VENUSPIPES	728.35	729.00	-0.0009	0.0143	0.0143	0.2732
09-MAR-2023	VENUSREM	163.30	170.30	-0.0420	0.0323	0.0324	0.6190
09-MAR-2023	VERANDA	199.10	202.15	-0.0152	0.0286	0.0286	0.5464
09-MAR-2023	VERTOZ	220.20	226.70	-0.0291	0.0357	0.0357	0.6820
09-MAR-2023	VESUVIUS	1628.55	1603.65	0.0154	0.0236	0.0236	0.4509
09-MAR-2023	VETO	86.75	86.45	0.0035	0.0296	0.0295	0.5636
09-MAR-2023	VGUARD	245.95	248.55	-0.0105	0.0173	0.0173	0.3305
09-MAR-2023	VHL	2675.40	2689.95	-0.0054	0.0256	0.0256	0.4891
09-MAR-2023	VIDHIING	338.75	342.50	-0.0110	0.0250	0.0249	0.4757
09-MAR-2023	VIJAYA	403.25	412.80	-0.0234	0.0249	0.0249	0.4757
09-MAR-2023	VIJIFIN	2.55	2.55	0.0000	0.0423	0.0422	0.8062
09-MAR-2023	VIKASECO	2.90	2.95	-0.0171	0.0353	0.0352	0.6725
09-MAR-2023	VIKASLIFE	3.80	3.85	-0.0131	0.0319	0.0319	0.6094
09-MAR-2023	VIKASPROP	0.65	0.70	-0.0741	0.0432	0.0434	0.8292
09-MAR-2023	VIKASWSP	1.40	1.30	0.0741	0.0309	0.0312	0.5961
09-MAR-2023	VIMTALABS	309.60	310.70	-0.0035	0.0298	0.0298	0.5693
09-MAR-2023	VINATIORGA	1867.80	1875.75	-0.0042	0.0186	0.0185	0.3534
09-MAR-2023	VINDHYATEL	1636.10	1620.35	0.0097	0.0251	0.0251	0.4795
09-MAR-2023	VINEETLAB	42.40	43.35	-0.0222	0.0337	0.0336	0.6419
09-MAR-2023	VINNY	12.15	12.75	-0.0482	0.0228	0.0230	0.4394
09-MAR-2023	VINYLINDIA	372.65	375.45	-0.0075	0.0362	0.0361	0.6897
09-MAR-2023	VIPCLOTHNG	42.15	42.15	0.0000	0.0298	0.0297	0.5674
09-MAR-2023	VIPIND	607.20	603.70	0.0058	0.0223	0.0222	0.4241
09-MAR-2023	VIPULLTD	12.80	12.75	0.0039	0.0307	0.0306	0.5846
09-MAR-2023	VIRESCENT	95.00	95.00	0.0000	0.0021	0.0020	0.0382
09-MAR-2023	VISAKAIND	386.25	384.15	0.0055	0.0232	0.0231	0.4413
09-MAR-2023	VISASTEEL	12.30	12.50	-0.0161	0.0326	0.0325	0.6209
09-MAR-2023	VISESHINFO	0.45	0.50	-0.1054	0.0687	0.0689	1.3163
09-MAR-2023	VISHAL	19.05	19.35	-0.0156	0.0276	0.0275	0.5254
09-MAR-2023	VISHNU	252.50	250.65	0.0074	0.0283	0.0283	0.5407
09-MAR-2023	VISHWARAJ	16.05	16.65	-0.0367	0.0266	0.0266	0.5082
09-MAR-2023	VISISTH	5.25	5.25	0.0000	0.0024	0.0024	0.0459
09-MAR-2023	VIVIDHA	0.95	1.00	-0.0513	0.0481	0.0481	0.9189
09-MAR-2023	VLSFINANCE	175.05	167.00	0.0471	0.0281	0.0282	0.5388
09-MAR-2023	VMART	2399.60	2399.85	-0.0001	0.0208	0.0207	0.3955
09-MAR-2023	VOLTAMP	2753.45	2755.50	-0.0007	0.0265	0.0264	0.5044
09-MAR-2023	VOLTAS	891.15	909.70	-0.0206	0.0181	0.0181	0.3458
09-MAR-2023	VRLLOG	585.35	564.35	0.0365	0.0258	0.0259	0.4948
09-MAR-2023	VSSL	364.40	372.95	-0.0232	0.0279	0.0278	0.5311
09-MAR-2023	VSTIND	3149.05	3140.20	0.0028	0.0137	0.0137	0.2617
09-MAR-2023	VSTTILLERS	2219.95	2227.65	-0.0035	0.0212	0.0211	0.4031
09-MAR-2023	VTL	317.75	318.85	-0.0035	0.0259	0.0258	0.4929
09-MAR-2023	WABAG	353.40	345.85	0.0216	0.0261	0.0261	0.4986
09-MAR-2023	WALCHANNAG	58.30	59.25	-0.0162	0.0315	0.0314	0.5999
09-MAR-2023	WANBURY	37.40	36.85	0.0148	0.0272	0.0271	0.5177
09-MAR-2023	WATERBASE	69.25	69.20	0.0007	0.0225	0.0225	0.4299
09-MAR-2023	WEALTH	315.00	320.90	-0.0186	0.0340	0.0339	0.6477
09-MAR-2023	WEBELSOLAR	79.85	79.95	-0.0013	0.0330	0.0329	0.6286
09-MAR-2023	WEIZMANIND	94.55	95.15	-0.0063	0.0445	0.0444	0.8483
09-MAR-2023	WEL	216.10	215.95	0.0007	0.0313	0.0312	0.5961
09-MAR-2023	WELCORP	210.65	210.65	0.0000	0.0301	0.0300	0.5731
09-MAR-2023	WELENT	132.95	131.65	0.0098	0.0292	0.0291	0.5560
09-MAR-2023	WELINV	274.55	268.95	0.0206	0.0328	0.0328	0.6266
09-MAR-2023	WELSPUNIND	68.35	70.00	-0.0239	0.0274	0.0273	0.5216
09-MAR-2023	WENDT	8359.80	8263.90	0.0115	0.0222	0.0221	0.4222
09-MAR-2023	WESTLIFE	672.00	676.85	-0.0072	0.0210	0.0210	0.4012
09-MAR-2023	WEWIN	41.00	40.55	0.0110	0.0256	0.0256	0.4891
09-MAR-2023	WHEELS	520.25	523.05	-0.0054	0.0209	0.0208	0.3974
09-MAR-2023	WHIRLPOOL	1363.60	1363.45	0.0001	0.0161	0.0161	0.3076
09-MAR-2023	WILLAMAGOR	21.15	21.35	-0.0094	0.0899	0.0897	1.7137
09-MAR-2023	WINDLAS	251.55	250.55	0.0040	0.0180	0.0179	0.3420
09-MAR-2023	WINDMACHIN	42.80	42.95	-0.0035	0.0354	0.0354	0.6763
09-MAR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	WINPRO	3.40	3.35	0.0148	0.0336	0.0335	0.6400
09-MAR-2023	WIPL	85.90	86.00	-0.0012	0.0275	0.0275	0.5254
09-MAR-2023	WIPRO	390.10	392.60	-0.0064	0.0157	0.0157	0.2999
09-MAR-2023	WOCKPHARMA	189.00	189.95	-0.0050	0.0261	0.0260	0.4967
09-MAR-2023	WONDERLA	453.60	459.45	-0.0128	0.0283	0.0283	0.5407
09-MAR-2023	WORTH	101.05	101.85	-0.0079	0.0293	0.0292	0.5579
09-MAR-2023	WSTCSTPAPR	523.90	508.80	0.0292	0.0294	0.0294	0.5617
09-MAR-2023	XCHANGING	61.55	59.00	0.0423	0.0285	0.0286	0.5464
09-MAR-2023	XELPMOC	127.60	129.00	-0.0109	0.0311	0.0310	0.5923
09-MAR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
09-MAR-2023	XPROINDIA	550.85	557.65	-0.0123	0.0326	0.0325	0.6209
09-MAR-2023	YAARI	14.30	14.05	0.0176	0.0440	0.0439	0.8387
09-MAR-2023	YESBANK	16.55	16.70	-0.0090	0.0323	0.0322	0.6152
09-MAR-2023	YUKEN	525.40	530.75	-0.0101	0.0211	0.0210	0.4012
09-MAR-2023	ZEEL	193.80	196.65	-0.0146	0.0280	0.0280	0.5349
09-MAR-2023	ZEELEARN	4.30	4.10	0.0476	0.0360	0.0361	0.6897
09-MAR-2023	ZEEMEDIA	10.10	9.80	0.0302	0.0322	0.0321	0.6133
09-MAR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ZENITHEXPO	92.75	87.75	0.0554	0.0392	0.0393	0.7508
09-MAR-2023	ZENITHSTL	4.30	4.30	0.0000	0.0634	0.0633	1.2093
09-MAR-2023	ZENSARTECH	282.95	277.70	0.0187	0.0255	0.0255	0.4872
09-MAR-2023	ZENTEC	280.50	282.50	-0.0071	0.0300	0.0300	0.5731
09-MAR-2023	ZFCVINDIA	10457.30	10406.30	0.0049	0.0156	0.0156	0.2980
09-MAR-2023	ZIMLAB	86.10	85.15	0.0111	0.0142	0.0142	0.2713
09-MAR-2023	ZODIAC	99.50	99.90	-0.0040	0.0286	0.0285	0.5445
09-MAR-2023	ZODIACLOTH	90.10	90.40	-0.0033	0.0241	0.0240	0.4585
09-MAR-2023	ZOMATO	54.05	54.80	-0.0138	0.0354	0.0354	0.6763
09-MAR-2023	ZOTA	291.10	293.85	-0.0094	0.0281	0.0281	0.5368
09-MAR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
09-MAR-2023	ZUARI	140.10	141.55	-0.0103	0.0325	0.0324	0.6190
09-MAR-2023	ZUARIIND	119.60	119.20	0.0034	0.0298	0.0297	0.5674
09-MAR-2023	ZYDUSLIFE	468.70	471.45	-0.0059	0.0172	0.0171	0.3267
09-MAR-2023	ZYDUSWELL	1479.95	1489.00	-0.0061	0.0151	0.0150	0.2866
09-MAR-2023	503671	-	-	-	-	-	-
09-MAR-2023	503893	-	-	-	-	-	-
09-MAR-2023	504346	-	-	-	-	-	-
09-MAR-2023	506024	-	-	-	-	-	-
09-MAR-2023	506042	-	-	-	-	-	-
09-MAR-2023	506120	-	-	-	-	-	-
09-MAR-2023	506162	-	-	-	-	-	-
09-MAR-2023	506945	-	-	-	-	-	-
09-MAR-2023	507543	-	-	-	-	-	-
09-MAR-2023	507663	-	-	-	-	-	-
09-MAR-2023	509046	-	-	-	-	-	-
09-MAR-2023	509782	-	-	-	-	-	-
09-MAR-2023	509917	-	-	-	-	-	-
09-MAR-2023	512004	-	-	-	-	-	-
09-MAR-2023	512038	-	-	-	-	-	-
09-MAR-2023	512060	-	-	-	-	-	-
09-MAR-2023	512063	-	-	-	-	-	-
09-MAR-2023	512153	-	-	-	-	-	-
09-MAR-2023	512157	-	-	-	-	-	-
09-MAR-2023	512195	-	-	-	-	-	-
09-MAR-2023	512245	-	-	-	-	-	-
09-MAR-2023	512291	-	-	-	-	-	-
09-MAR-2023	512303	-	-	-	-	-	-
09-MAR-2023	512337	-	-	-	-	-	-
09-MAR-2023	512404	-	-	-	-	-	-
09-MAR-2023	512431	-	-	-	-	-	-
09-MAR-2023	512433	-	-	-	-	-	-
09-MAR-2023	512445	-	-	-	-	-	-
09-MAR-2023	512461	-	-	-	-	-	-
09-MAR-2023	521003	-	-	-	-	-	-
09-MAR-2023	524046	-	-	-	-	-	-
09-MAR-2023	524546	-	-	-	-	-	-
09-MAR-2023	526349	-	-	-	-	-	-
09-MAR-2023	526675	-	-	-	-	-	-
09-MAR-2023	526877	-	-	-	-	-	-
09-MAR-2023	531971	-	-	-	-	-	-
09-MAR-2023	531997	-	-	-	-	-	-
09-MAR-2023	532105	-	-	-	-	-	-
09-MAR-2023	532138	-	-	-	-	-	-
09-MAR-2023	539683	-	-	-	-	-	-
09-MAR-2023	540467	-	-	-	-	-	-
09-MAR-2023	542931	-	-	-	-	-	-
09-MAR-2023	543225	-	-	-	-	-	-
09-MAR-2023	ABHIINFRA	-	-	-	-	-	-
09-MAR-2023	AGGARSAIN	-	-	-	-	-	-
09-MAR-2023	ANKUR	-	-	-	-	-	-
09-MAR-2023	ARIHANTCFL	-	-	-	-	-	-
09-MAR-2023	AYUSHMAN	-	-	-	-	-	-
09-MAR-2023	BALAJIAGRO	-	-	-	-	-	-
09-MAR-2023	BESWASTH	-	-	-	-	-	-
09-MAR-2023	BHARAT	-	-	-	-	-	-
09-MAR-2023	CRESCENT	-	-	-	-	-	-
09-MAR-2023	DELTA	-	-	-	-	-	-
09-MAR-2023	DIDL	-	-	-	-	-	-
09-MAR-2023	GANODAYA	-	-	-	-	-	-
09-MAR-2023	GOALPOST	-	-	-	-	-	-
09-MAR-2023	HIGHWAYS	-	-	-	-	-	-
09-MAR-2023	HINDISPAT	-	-	-	-	-	-
09-MAR-2023	ISCCL	-	-	-	-	-	-
09-MAR-2023	JDSFIN	-	-	-	-	-	-
09-MAR-2023	JOYREALTY	-	-	-	-	-	-
09-MAR-2023	KAPILRAJ	-	-	-	-	-	-
09-MAR-2023	KCLL	-	-	-	-	-	-
09-MAR-2023	KTKSENSEX	-	-	-	-	-	-
09-MAR-2023	LARK	-	-	-	-	-	-
09-MAR-2023	MACORPACK	-	-	-	-	-	-
09-MAR-2023	MILIAIND	-	-	-	-	-	-
09-MAR-2023	OSEINTRUST	-	-	-	-	-	-
09-MAR-2023	PACT	-	-	-	-	-	-
09-MAR-2023	PHF	-	-	-	-	-	-
09-MAR-2023	RATHIIND	-	-	-	-	-	-
09-MAR-2023	RICHNRICH	-	-	-	-	-	-
09-MAR-2023	SAGL	-	-	-	-	-	-
09-MAR-2023	SARVARAYA	-	-	-	-	-	-
09-MAR-2023	SGEL	-	-	-	-	-	-
09-MAR-2023	SHAKUMBHRI	-	-	-	-	-	-
09-MAR-2023	SHREETULSI	-	-	-	-	-	-
09-MAR-2023	SIGACHI1	-	-	-	-	-	-
09-MAR-2023	SNSDIAGNOS	-	-	-	-	-	-
09-MAR-2023	SPMLINDIA	-	-	-	-	-	-
09-MAR-2023	SSF	-	-	-	-	-	-
09-MAR-2023	SUNAYANA	-	-	-	-	-	-
09-MAR-2023	SUNDIST	-	-	-	-	-	-
09-MAR-2023	SWATI	-	-	-	-	-	-
09-MAR-2023	TECHAINPOW	-	-	-	-	-	-
09-MAR-2023	UCIL	-	-	-	-	-	-
09-MAR-2023	VPL	-	-	-	-	-	-