nse-daily-volatility-report-2023-04-18.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
18-APR-2023	20MICRONS	82.50	82.05	0.0055	0.0326	0.0326	0.6228
18-APR-2023	21STCENMGM	20.40	20.05	0.0173	0.0168	0.0168	0.3210
18-APR-2023	360ONE	407.50	403.40	0.0101	0.0215	0.0214	0.4088
18-APR-2023	3IINFOLTD	32.85	31.40	0.0451	0.0280	0.0282	0.5388
18-APR-2023	3MINDIA	22833.35	22962.90	-0.0057	0.0171	0.0171	0.3267
18-APR-2023	3PLAND	24.05	24.40	-0.0144	0.0419	0.0418	0.7986
18-APR-2023	4THDIM	29.25	29.85	-0.0203	0.0179	0.0179	0.3420
18-APR-2023	500009	21.68	21.92	-0.0110	0.0270	0.0269	0.5139
18-APR-2023	500012	63.60	63.82	-0.0035	0.0299	0.0298	0.5693
18-APR-2023	500014	4.89	4.82	0.0144	0.0385	0.0384	0.7336
18-APR-2023	500016	12.42	13.00	-0.0456	0.0341	0.0342	0.6534
18-APR-2023	500028	7.84	7.92	-0.0102	0.0295	0.0294	0.5617
18-APR-2023	500058	9.00	8.94	0.0067	0.0276	0.0275	0.5254
18-APR-2023	500068	7937.80	7832.75	0.0133	0.0187	0.0187	0.3573
18-APR-2023	500069	229.00	236.55	-0.0324	0.0287	0.0287	0.5483
18-APR-2023	500120	479.95	490.90	-0.0226	0.0316	0.0315	0.6018
18-APR-2023	500123	5201.90	5122.10	0.0155	0.0197	0.0197	0.3764
18-APR-2023	500142	6.34	6.00	0.0551	0.0475	0.0476	0.9094
18-APR-2023	500143	70.87	68.92	0.0279	0.0369	0.0369	0.7050
18-APR-2023	500147	1477.80	1499.65	-0.0147	0.0279	0.0279	0.5330
18-APR-2023	500159	79.00	82.57	-0.0442	0.0291	0.0292	0.5579
18-APR-2023	500166	176.15	175.45	0.0040	0.0207	0.0207	0.3955
18-APR-2023	500170	33.71	33.95	-0.0071	0.0369	0.0368	0.7031
18-APR-2023	500192	2.74	2.61	0.0486	0.0316	0.0317	0.6056
18-APR-2023	500202	6.35	6.11	0.0385	0.0305	0.0305	0.5827
18-APR-2023	500206	29.10	30.40	-0.0437	0.0475	0.0475	0.9075
18-APR-2023	500213	241.90	249.55	-0.0311	0.0349	0.0349	0.6668
18-APR-2023	500220	171.60	180.55	-0.0508	0.0363	0.0364	0.6954
18-APR-2023	500223	2.22	2.26	-0.0179	0.0398	0.0397	0.7585
18-APR-2023	500236	1.80	1.79	0.0056	0.0348	0.0347	0.6629
18-APR-2023	500239	29.25	29.64	-0.0132	0.0334	0.0333	0.6362
18-APR-2023	500240	92.44	93.22	-0.0084	0.0304	0.0304	0.5808
18-APR-2023	500246	80.98	82.04	-0.0130	0.0388	0.0387	0.7394
18-APR-2023	500248	2.87	3.01	-0.0476	0.0409	0.0409	0.7814
18-APR-2023	500264	47.95	48.82	-0.0180	0.0337	0.0336	0.6419
18-APR-2023	500267	138.10	136.80	0.0095	0.0258	0.0258	0.4929
18-APR-2023	500270	235.90	224.70	0.0486	0.0361	0.0361	0.6897
18-APR-2023	500277	10.22	10.75	-0.0506	0.0364	0.0365	0.6973
18-APR-2023	500284	217.60	221.65	-0.0184	0.0389	0.0388	0.7413
18-APR-2023	500298	1378.50	1377.05	0.0011	0.0237	0.0236	0.4509
18-APR-2023	500306	49.55	51.58	-0.0402	0.0320	0.0320	0.6114
18-APR-2023	500307	381.15	381.05	0.0003	0.0192	0.0192	0.3668
18-APR-2023	500319	62.96	62.99	-0.0005	0.0344	0.0343	0.6553
18-APR-2023	500346	29.06	28.69	0.0128	0.0339	0.0338	0.6457
18-APR-2023	500357	21.00	21.47	-0.0221	0.0348	0.0347	0.6629
18-APR-2023	500358	3.99	3.99	0.0000	0.0371	0.0370	0.7069
18-APR-2023	500360	52.31	52.50	-0.0036	0.0343	0.0342	0.6534
18-APR-2023	500365	20.12	19.29	0.0421	0.0308	0.0308	0.5884
18-APR-2023	500367	68.89	69.02	-0.0019	0.0266	0.0265	0.5063
18-APR-2023	500370	31.85	33.70	-0.0565	0.0393	0.0394	0.7527
18-APR-2023	500388	21.00	21.19	-0.0090	0.0293	0.0292	0.5579
18-APR-2023	500414	155.65	145.70	0.0661	0.0331	0.0334	0.6381
18-APR-2023	500422	20.72	21.48	-0.0360	0.0414	0.0414	0.7909
18-APR-2023	500426	2.02	1.84	0.0933	0.0359	0.0365	0.6973
18-APR-2023	500449	25.88	25.61	0.0105	0.0297	0.0297	0.5674
18-APR-2023	500450	242.95	231.55	0.0481	0.0270	0.0272	0.5197
18-APR-2023	500458	7.26	7.30	-0.0055	0.0350	0.0349	0.6668
18-APR-2023	501110	7.15	7.15	0.0000	0.0032	0.0032	0.0611
18-APR-2023	501111	11.02	11.02	0.0000	0.0028	0.0028	0.0535
18-APR-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
18-APR-2023	501148	252.35	252.35	0.0000	0.0144	0.0144	0.2751
18-APR-2023	501151	595.00	595.00	0.0000	0.0106	0.0106	0.2025
18-APR-2023	501261	294.00	294.00	0.0000	0.0031	0.0031	0.0592
18-APR-2023	501270	1.34	1.34	0.0000	0.0046	0.0046	0.0879
18-APR-2023	501298	1912.60	1969.40	-0.0293	0.0201	0.0201	0.3840
18-APR-2023	501311	7.33	6.99	0.0475	0.0254	0.0256	0.4891
18-APR-2023	501314	2.38	2.33	0.0212	0.0982	0.0979	1.8704
18-APR-2023	501351	94.25	94.25	0.0000	0.0105	0.0104	0.1987
18-APR-2023	501370	118.90	118.50	0.0034	0.0410	0.0409	0.7814
18-APR-2023	501386	5.08	5.08	0.0000	0.0075	0.0075	0.1433
18-APR-2023	501391	250.25	250.10	0.0006	0.0421	0.0420	0.8024
18-APR-2023	501421	183.00	192.50	-0.0506	0.0331	0.0332	0.6343
18-APR-2023	501430	705.00	705.00	0.0000	0.0304	0.0304	0.5808
18-APR-2023	501477	175.50	175.50	0.0000	0.0313	0.0312	0.5961
18-APR-2023	501622	30.70	29.24	0.0487	0.0314	0.0315	0.6018
18-APR-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
18-APR-2023	501700	51.30	48.86	0.0487	0.0391	0.0391	0.7470
18-APR-2023	501833	13.21	13.49	-0.0210	0.0341	0.0340	0.6496
18-APR-2023	501848	26.79	24.36	0.0951	0.0385	0.0390	0.7451
18-APR-2023	502015	11.78	11.76	0.0017	0.0333	0.0332	0.6343
18-APR-2023	502133	7.64	7.28	0.0483	0.0068	0.0076	0.1452
18-APR-2023	502175	55.21	55.98	-0.0139	0.0256	0.0256	0.4891
18-APR-2023	502250	344.00	362.00	-0.0510	0.0296	0.0298	0.5693
18-APR-2023	502281	20.84	20.94	-0.0048	0.0347	0.0346	0.6610
18-APR-2023	502294	35.15	36.00	-0.0239	0.0365	0.0365	0.6973
18-APR-2023	502445	19.53	20.33	-0.0401	0.0398	0.0398	0.7604
18-APR-2023	502563	1.90	1.90	0.0000	0.0293	0.0292	0.5579
18-APR-2023	502587	55.98	55.03	0.0171	0.0272	0.0271	0.5177
18-APR-2023	502589	83.95	80.84	0.0377	0.0293	0.0294	0.5617
18-APR-2023	502850	12.55	12.55	0.0000	0.0135	0.0134	0.2560
18-APR-2023	502865	606.10	605.45	0.0011	0.0296	0.0295	0.5636
18-APR-2023	502873	94.93	93.58	0.0143	0.0314	0.0314	0.5999
18-APR-2023	502893	52.73	52.73	0.0000	0.0270	0.0269	0.5139
18-APR-2023	502901	3540.00	3540.00	0.0000	0.0268	0.0267	0.5101
18-APR-2023	502933	191.85	196.00	-0.0214	0.0293	0.0293	0.5598
18-APR-2023	502958	3609.30	3690.45	-0.0222	0.0239	0.0239	0.4566
18-APR-2023	503092	18.07	19.00	-0.0502	0.0328	0.0329	0.6286
18-APR-2023	503127	3300.00	3300.00	0.0000	0.0291	0.0290	0.5540
18-APR-2023	503229	70.45	67.25	0.0465	0.0372	0.0373	0.7126
18-APR-2023	503349	2300.00	2250.00	0.0220	0.0292	0.0292	0.5579
18-APR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
18-APR-2023	503624	6.20	6.02	0.0295	0.0404	0.0404	0.7718
18-APR-2023	503635	13.23	13.23	0.0000	0.0029	0.0029	0.0554
18-APR-2023	503639	9.55	9.55	0.0000	0.0395	0.0394	0.7527
18-APR-2023	503641	25.94	26.42	-0.0183	0.0379	0.0378	0.7222
18-APR-2023	503657	9.45	9.58	-0.0137	0.0382	0.0381	0.7279
18-APR-2023	503659	34.65	34.65	0.0000	0.0223	0.0222	0.4241
18-APR-2023	503663	3.77	3.69	0.0214	0.0383	0.0382	0.7298
18-APR-2023	503669	16.95	17.79	-0.0484	0.0357	0.0358	0.6840
18-APR-2023	503675	0.74	0.71	0.0414	0.0339	0.0340	0.6496
18-APR-2023	503681	3.06	3.06	0.0000	0.0853	0.0851	1.6258
18-APR-2023	503685	39.98	42.08	-0.0512	0.0297	0.0298	0.5693
18-APR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-APR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	503772	80.90	78.00	0.0365	0.0563	0.0562	1.0737
18-APR-2023	503776	33.94	33.28	0.0196	0.0412	0.0412	0.7871
18-APR-2023	503804	517.15	509.95	0.0140	0.0266	0.0265	0.5063
18-APR-2023	503816	40.92	39.62	0.0323	0.0391	0.0391	0.7470
18-APR-2023	503837	4.51	4.51	0.0000	0.0236	0.0236	0.4509
18-APR-2023	503863	10.41	10.95	-0.0506	0.0278	0.0280	0.5349
18-APR-2023	504000	60.01	60.12	-0.0018	0.0249	0.0249	0.4757
18-APR-2023	504028	67.69	68.07	-0.0056	0.0346	0.0345	0.6591
18-APR-2023	504076	17.99	18.15	-0.0089	0.0353	0.0352	0.6725
18-APR-2023	504080	385.00	367.30	0.0471	0.0348	0.0348	0.6649
18-APR-2023	504084	7800.00	7916.40	-0.0148	0.0301	0.0300	0.5731
18-APR-2023	504092	91.10	92.60	-0.0163	0.0395	0.0394	0.7527
18-APR-2023	504093	230.50	229.55	0.0041	0.0230	0.0230	0.4394
18-APR-2023	504132	1084.35	1048.50	0.0336	0.0343	0.0343	0.6553
18-APR-2023	504176	344.80	343.70	0.0032	0.0393	0.0392	0.7489
18-APR-2023	504180	26.96	26.25	0.0267	0.0272	0.0272	0.5197
18-APR-2023	504240	70.26	74.13	-0.0536	0.0346	0.0347	0.6629
18-APR-2023	504258	915.00	940.45	-0.0274	0.0289	0.0289	0.5521
18-APR-2023	504273	8.99	8.57	0.0478	0.0382	0.0383	0.7317
18-APR-2023	504340	6.93	7.07	-0.0200	0.0162	0.0162	0.3095
18-APR-2023	504341	44.55	43.59	0.0218	0.0339	0.0339	0.6477
18-APR-2023	504356	7.76	8.02	-0.0330	0.0329	0.0329	0.6286
18-APR-2023	504365	4.11	4.11	0.0000	0.0034	0.0034	0.0650
18-APR-2023	504375	102.55	102.55	0.0000	0.0062	0.0062	0.1185
18-APR-2023	504378	4.17	4.25	-0.0190	0.0363	0.0362	0.6916
18-APR-2023	504380	92.50	91.32	0.0128	0.0349	0.0349	0.6668
18-APR-2023	504392	130.15	127.25	0.0225	0.0375	0.0374	0.7145
18-APR-2023	504397	36.90	36.36	0.0147	0.0349	0.0349	0.6668
18-APR-2023	504398	34.53	34.53	0.0000	0.0132	0.0132	0.2522
18-APR-2023	504605	966.15	982.95	-0.0172	0.0307	0.0307	0.5865
18-APR-2023	504646	339.00	339.00	0.0000	0.0368	0.0367	0.7012
18-APR-2023	504648	26.33	25.08	0.0486	0.0442	0.0442	0.8444
18-APR-2023	504697	2.00	2.00	0.0000	0.0331	0.0330	0.6305
18-APR-2023	504731	27.00	27.00	0.0000	0.0288	0.0287	0.5483
18-APR-2023	504746	854.40	854.40	0.0000	0.0219	0.0219	0.4184
18-APR-2023	504786	305.00	301.45	0.0117	0.0240	0.0240	0.4585
18-APR-2023	504810	49.80	49.15	0.0131	0.0506	0.0505	0.9648
18-APR-2023	504840	2790.60	2500.00	0.1100	0.0346	0.0354	0.6763
18-APR-2023	504882	5379.80	5324.30	0.0104	0.0405	0.0404	0.7718
18-APR-2023	504908	384.20	380.00	0.0110	0.0389	0.0389	0.7432
18-APR-2023	504918	1196.40	1211.05	-0.0122	0.0362	0.0361	0.6897
18-APR-2023	504959	2197.80	2145.80	0.0239	0.0204	0.0205	0.3917
18-APR-2023	504961	62.85	64.54	-0.0265	0.0320	0.0320	0.6114
18-APR-2023	504988	693.95	631.05	0.0950	0.0347	0.0352	0.6725
18-APR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
18-APR-2023	505036	781.15	793.60	-0.0158	0.0259	0.0259	0.4948
18-APR-2023	505100	4.04	4.04	0.0000	0.0149	0.0148	0.2828
18-APR-2023	505141	29.05	30.50	-0.0487	0.0230	0.0232	0.4432
18-APR-2023	505163	528.60	552.95	-0.0450	0.0264	0.0265	0.5063
18-APR-2023	505212	113.19	110.00	0.0286	0.0341	0.0341	0.6515
18-APR-2023	505216	699.90	679.15	0.0301	0.0266	0.0266	0.5082
18-APR-2023	505232	1236.75	1239.40	-0.0021	0.0250	0.0249	0.4757
18-APR-2023	505250	52.78	53.73	-0.0178	0.0289	0.0288	0.5502
18-APR-2023	505283	597.25	607.40	-0.0169	0.0237	0.0236	0.4509
18-APR-2023	505285	180.00	180.00	0.0000	0.0034	0.0034	0.0650
18-APR-2023	505299	300.90	304.80	-0.0129	0.0357	0.0356	0.6801
18-APR-2023	505302	826.00	845.00	-0.0227	0.0335	0.0334	0.6381
18-APR-2023	505336	2.00	2.00	0.0000	0.0080	0.0080	0.1528
18-APR-2023	505343	0.26	0.25	0.0392	0.0256	0.0257	0.4910
18-APR-2023	505358	135.65	136.90	-0.0092	0.0348	0.0348	0.6649
18-APR-2023	505504	17.95	17.95	0.0000	0.0036	0.0036	0.0688
18-APR-2023	505515	3.73	3.77	-0.0107	0.0331	0.0330	0.6305
18-APR-2023	505523	1.28	1.29	-0.0078	0.0431	0.0430	0.8215
18-APR-2023	505585	13.46	13.46	0.0000	0.0028	0.0028	0.0535
18-APR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
18-APR-2023	505650	10.86	11.58	-0.0642	0.0361	0.0363	0.6935
18-APR-2023	505681	393.85	390.00	0.0098	0.0251	0.0251	0.4795
18-APR-2023	505685	10.50	10.50	0.0000	0.0586	0.0584	1.1157
18-APR-2023	505690	251.55	258.00	-0.0253	0.0402	0.0402	0.7680
18-APR-2023	505693	9.85	10.00	-0.0151	0.0394	0.0393	0.7508
18-APR-2023	505703	45.00	44.25	0.0168	0.0298	0.0297	0.5674
18-APR-2023	505712	79.14	78.36	0.0099	0.0287	0.0287	0.5483
18-APR-2023	505725	584.00	556.20	0.0488	0.0284	0.0285	0.5445
18-APR-2023	505729	74.58	74.01	0.0077	0.0333	0.0332	0.6343
18-APR-2023	505737	450.60	460.80	-0.0224	0.0285	0.0285	0.5445
18-APR-2023	505750	748.35	720.80	0.0375	0.0368	0.0368	0.7031
18-APR-2023	505807	300.05	314.90	-0.0483	0.0240	0.0242	0.4623
18-APR-2023	505827	273.10	277.25	-0.0151	0.0249	0.0249	0.4757
18-APR-2023	505840	29.92	29.96	-0.0013	0.0385	0.0384	0.7336
18-APR-2023	505850	116.95	117.45	-0.0043	0.0209	0.0209	0.3993
18-APR-2023	505872	2655.35	2630.10	0.0096	0.0321	0.0320	0.6114
18-APR-2023	505893	269.00	264.00	0.0188	0.0371	0.0370	0.7069
18-APR-2023	505978	1509.80	1507.95	0.0012	0.0264	0.0263	0.5025
18-APR-2023	506003	6.18	6.16	0.0032	0.0708	0.0706	1.3488
18-APR-2023	506105	78.35	79.00	-0.0083	0.0252	0.0252	0.4814
18-APR-2023	506122	75.72	75.72	0.0000	0.0405	0.0404	0.7718
18-APR-2023	506128	61.97	61.99	-0.0003	0.0377	0.0376	0.7183
18-APR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
18-APR-2023	506166	64.38	64.38	0.0000	0.0152	0.0151	0.2885
18-APR-2023	506178	17.01	17.01	0.0000	0.0082	0.0081	0.1548
18-APR-2023	506180	91.00	91.00	0.0000	0.0081	0.0081	0.1548
18-APR-2023	506186	13.03	13.55	-0.0391	0.0418	0.0418	0.7986
18-APR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
18-APR-2023	506248	84.19	84.43	-0.0028	0.0299	0.0298	0.5693
18-APR-2023	506260	89.73	91.86	-0.0235	0.0218	0.0218	0.4165
18-APR-2023	506313	108.00	108.00	0.0000	0.0144	0.0144	0.2751
18-APR-2023	506365	39.00	39.43	-0.0110	0.0308	0.0307	0.5865
18-APR-2023	506414	145.70	141.25	0.0310	0.0284	0.0284	0.5426
18-APR-2023	506520	5.86	5.80	0.0103	0.0338	0.0337	0.6438
18-APR-2023	506522	1857.05	1898.00	-0.0218	0.0222	0.0222	0.4241
18-APR-2023	506528	1057.00	1097.40	-0.0375	0.0314	0.0314	0.5999
18-APR-2023	506530	672.75	672.75	0.0000	0.0237	0.0237	0.4528
18-APR-2023	506532	893.30	895.25	-0.0022	0.0355	0.0354	0.6763
18-APR-2023	506543	6.67	6.98	-0.0454	0.0357	0.0358	0.6840
18-APR-2023	506597	269.95	265.20	0.0178	0.0325	0.0324	0.6190
18-APR-2023	506605	916.15	917.85	-0.0019	0.0343	0.0342	0.6534
18-APR-2023	506640	59.00	59.99	-0.0166	0.0986	0.0983	1.8780
18-APR-2023	506642	122.05	122.10	-0.0004	0.0336	0.0335	0.6400
18-APR-2023	506685	335.95	341.05	-0.0151	0.0232	0.0232	0.4432
18-APR-2023	506687	1806.80	1792.75	0.0078	0.0229	0.0229	0.4375
18-APR-2023	506734	113.85	112.25	0.0142	0.0286	0.0285	0.5445
18-APR-2023	506808	58.19	58.80	-0.0104	0.0358	0.0358	0.6840
18-APR-2023	506852	76.54	77.97	-0.0185	0.0350	0.0350	0.6687
18-APR-2023	506854	1476.95	1431.90	0.0310	0.0360	0.0360	0.6878
18-APR-2023	506858	31.81	31.81	0.0000	0.0327	0.0326	0.6228
18-APR-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
18-APR-2023	506879	737.95	723.45	0.0198	0.0329	0.0329	0.6286
18-APR-2023	506906	3.15	3.07	0.0257	0.0558	0.0557	1.0641
18-APR-2023	506910	55.52	56.56	-0.0186	0.0305	0.0305	0.5827
18-APR-2023	506919	112.85	113.90	-0.0093	0.0290	0.0290	0.5540
18-APR-2023	506935	70.00	71.30	-0.0184	0.0345	0.0345	0.6591
18-APR-2023	506947	462.00	462.00	0.0000	0.0191	0.0190	0.3630
18-APR-2023	506975	1.42	1.40	0.0142	0.0306	0.0306	0.5846
18-APR-2023	506979	45.60	45.60	0.0000	0.0293	0.0293	0.5598
18-APR-2023	506981	130.85	126.40	0.0346	0.0274	0.0275	0.5254
18-APR-2023	507155	97.80	97.98	-0.0018	0.0241	0.0240	0.4585
18-APR-2023	507180	70.33	72.00	-0.0235	0.0395	0.0394	0.7527
18-APR-2023	507265	78.00	78.00	0.0000	0.0221	0.0221	0.4222
18-APR-2023	507300	3440.00	3406.15	0.0099	0.0326	0.0325	0.6209
18-APR-2023	507435	72.79	74.15	-0.0185	0.0269	0.0268	0.5120
18-APR-2023	507474	42.49	43.00	-0.0119	0.0322	0.0321	0.6133
18-APR-2023	507486	60.29	57.42	0.0488	0.0380	0.0380	0.7260
18-APR-2023	507498	17.00	16.97	0.0018	0.0352	0.0352	0.6725
18-APR-2023	507508	6.08	6.39	-0.0497	0.0358	0.0359	0.6859
18-APR-2023	507515	29.18	27.94	0.0434	0.0361	0.0361	0.6897
18-APR-2023	507598	117.07	113.12	0.0343	0.0345	0.0345	0.6591
18-APR-2023	507609	23.71	23.71	0.0000	0.0140	0.0139	0.2656
18-APR-2023	507621	605.30	596.20	0.0151	0.0239	0.0239	0.4566
18-APR-2023	507645	10128.95	10014.05	0.0114	0.0253	0.0253	0.4834
18-APR-2023	507690	112.05	112.95	-0.0080	0.0337	0.0336	0.6419
18-APR-2023	507753	119.13	123.14	-0.0331	0.0335	0.0335	0.6400
18-APR-2023	507759	22.97	22.70	0.0118	0.0380	0.0380	0.7260
18-APR-2023	507808	58.90	58.90	0.0000	0.0206	0.0205	0.3917
18-APR-2023	507813	87.88	86.43	0.0166	0.0379	0.0379	0.7241
18-APR-2023	507817	137.40	144.95	-0.0535	0.0389	0.0390	0.7451
18-APR-2023	507828	4.42	4.34	0.0183	0.0397	0.0396	0.7566
18-APR-2023	507833	1.95	1.77	0.0968	0.0325	0.0331	0.6324
18-APR-2023	507836	422.60	352.20	0.1822	0.0315	0.0339	0.6477
18-APR-2023	507852	34.38	32.62	0.0525	0.0359	0.0360	0.6878
18-APR-2023	507864	31.39	30.74	0.0209	0.0373	0.0373	0.7126
18-APR-2023	507872	31.79	31.47	0.0101	0.0312	0.0311	0.5942
18-APR-2023	507912	78.50	78.69	-0.0024	0.0312	0.0311	0.5942
18-APR-2023	507917	24.96	24.96	0.0000	0.0128	0.0127	0.2426
18-APR-2023	507938	7.03	7.03	0.0000	0.0125	0.0125	0.2388
18-APR-2023	507944	1019.30	1038.00	-0.0182	0.0332	0.0332	0.6343
18-APR-2023	507946	66.13	60.12	0.0953	0.0451	0.0455	0.8693
18-APR-2023	507948	50.99	49.10	0.0378	0.0285	0.0286	0.5464
18-APR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
18-APR-2023	507960	138.15	141.10	-0.0211	0.0240	0.0240	0.4585
18-APR-2023	507962	14.09	14.09	0.0000	0.0095	0.0095	0.1815
18-APR-2023	507966	28.85	28.85	0.0000	0.0338	0.0337	0.6438
18-APR-2023	507970	34.90	34.90	0.0000	0.0419	0.0418	0.7986
18-APR-2023	507981	39.19	39.58	-0.0099	0.0325	0.0324	0.6190
18-APR-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
18-APR-2023	507998	45.44	44.97	0.0104	0.0346	0.0345	0.6591
18-APR-2023	508136	262.00	258.70	0.0127	0.0301	0.0300	0.5731
18-APR-2023	508486	6224.95	6146.45	0.0127	0.0127	0.0127	0.2426
18-APR-2023	508494	53.00	54.46	-0.0272	0.0237	0.0237	0.4528
18-APR-2023	508571	73.35	79.97	-0.0864	0.0305	0.0311	0.5942
18-APR-2023	508664	46.80	46.82	-0.0004	0.0310	0.0309	0.5903
18-APR-2023	508670	3380.35	3500.00	-0.0348	0.0191	0.0192	0.3668
18-APR-2023	508807	464.65	458.75	0.0128	0.0256	0.0255	0.4872
18-APR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	508875	250.70	247.10	0.0145	0.0388	0.0387	0.7394
18-APR-2023	508905	38.19	38.67	-0.0125	0.0353	0.0352	0.6725
18-APR-2023	508918	28.90	29.87	-0.0330	0.0394	0.0394	0.7527
18-APR-2023	508922	7.97	7.75	0.0280	0.0404	0.0404	0.7718
18-APR-2023	508941	363.50	355.15	0.0232	0.0163	0.0163	0.3114
18-APR-2023	508954	73.32	76.24	-0.0391	0.0402	0.0402	0.7680
18-APR-2023	508956	3.97	3.80	0.0438	0.0360	0.0361	0.6897
18-APR-2023	508961	31.25	31.25	0.0000	0.0024	0.0024	0.0459
18-APR-2023	508969	3.74	3.70	0.0108	0.0351	0.0350	0.6687
18-APR-2023	508980	3.16	3.01	0.0486	0.0188	0.0190	0.3630
18-APR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
18-APR-2023	508996	0.71	0.73	-0.0278	0.0311	0.0310	0.5923
18-APR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
18-APR-2023	509015	18.74	17.85	0.0487	0.0138	0.0142	0.2713
18-APR-2023	509026	65.94	65.94	0.0000	0.0203	0.0202	0.3859
18-APR-2023	509038	15.40	15.10	0.0197	0.0107	0.0107	0.2044
18-APR-2023	509040	60.74	61.62	-0.0144	0.0393	0.0392	0.7489
18-APR-2023	509048	30.00	30.57	-0.0188	0.0343	0.0342	0.6534
18-APR-2023	509051	1.37	1.38	-0.0073	0.0378	0.0377	0.7203
18-APR-2023	509053	13.42	13.51	-0.0067	0.0423	0.0422	0.8062
18-APR-2023	509073	17.47	18.00	-0.0299	0.0274	0.0274	0.5235
18-APR-2023	509084	100.05	104.90	-0.0473	0.0351	0.0351	0.6706
18-APR-2023	509162	106.45	108.87	-0.0225	0.0284	0.0284	0.5426
18-APR-2023	509196	114.71	114.70	0.0001	0.0391	0.0390	0.7451
18-APR-2023	509423	16.52	15.77	0.0465	0.0372	0.0372	0.7107
18-APR-2023	509438	3771.25	3710.35	0.0163	0.0270	0.0270	0.5158
18-APR-2023	509449	48.01	50.53	-0.0512	0.0348	0.0349	0.6668
18-APR-2023	509470	10908.95	10900.00	0.0008	0.0260	0.0260	0.4967
18-APR-2023	509472	330.00	329.10	0.0027	0.0392	0.0391	0.7470
18-APR-2023	509486	102.20	101.90	0.0029	0.0348	0.0347	0.6629
18-APR-2023	509525	691.25	694.55	-0.0048	0.0207	0.0207	0.3955
18-APR-2023	509546	24.79	24.05	0.0303	0.0375	0.0374	0.7145
18-APR-2023	509563	8.99	8.84	0.0168	0.0374	0.0373	0.7126
18-APR-2023	509597	387.00	369.00	0.0476	0.0413	0.0413	0.7890
18-APR-2023	509650	36.90	36.90	0.0000	0.0018	0.0018	0.0344
18-APR-2023	509760	17.34	17.01	0.0192	0.0362	0.0362	0.6916
18-APR-2023	509835	14.83	15.00	-0.0114	0.0445	0.0444	0.8483
18-APR-2023	509845	405.65	405.65	0.0000	0.0116	0.0116	0.2216
18-APR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
18-APR-2023	509887	215.25	215.25	0.0000	0.0087	0.0087	0.1662
18-APR-2023	509895	201.25	205.55	-0.0211	0.0274	0.0274	0.5235
18-APR-2023	509910	71.60	71.60	0.0000	0.0360	0.0359	0.6859
18-APR-2023	509945	429.50	409.05	0.0488	0.0331	0.0332	0.6343
18-APR-2023	509960	580.05	580.05	0.0000	0.0322	0.0321	0.6133
18-APR-2023	510245	5.11	5.12	-0.0020	0.0330	0.0329	0.6286
18-APR-2023	511000	12.25	12.39	-0.0114	0.0377	0.0376	0.7183
18-APR-2023	511012	0.70	0.73	-0.0420	0.0299	0.0299	0.5712
18-APR-2023	511016	4.68	4.69	-0.0021	0.0523	0.0522	0.9973
18-APR-2023	511018	27.32	26.02	0.0488	0.0274	0.0276	0.5273
18-APR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
18-APR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	511066	31.00	30.78	0.0071	0.0330	0.0330	0.6305
18-APR-2023	511074	639.15	639.15	0.0000	0.0107	0.0107	0.2044
18-APR-2023	511092	18.05	18.07	-0.0011	0.0138	0.0138	0.2636
18-APR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	511110	9.45	9.91	-0.0475	0.0379	0.0380	0.7260
18-APR-2023	511116	1.04	1.03	0.0097	0.0372	0.0372	0.7107
18-APR-2023	511122	39.90	39.90	0.0000	0.0223	0.0223	0.4260
18-APR-2023	511131	8.26	8.10	0.0196	0.0404	0.0403	0.7699
18-APR-2023	511147	31.69	30.91	0.0249	0.0441	0.0440	0.8406
18-APR-2023	511153	22.05	22.70	-0.0291	0.0915	0.0913	1.7443
18-APR-2023	511169	4.12	4.12	0.0000	0.0237	0.0237	0.4528
18-APR-2023	511176	28.31	28.31	0.0000	0.0187	0.0186	0.3554
18-APR-2023	511185	6.03	6.03	0.0000	0.0019	0.0019	0.0363
18-APR-2023	511187	1.38	1.32	0.0445	0.0339	0.0340	0.6496
18-APR-2023	511200	150.80	150.80	0.0000	0.0129	0.0129	0.2465
18-APR-2023	511246	6.00	5.72	0.0478	0.0128	0.0132	0.2522
18-APR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
18-APR-2023	511260	15.85	15.85	0.0000	0.0043	0.0042	0.0802
18-APR-2023	511355	9.29	9.03	0.0284	0.0361	0.0361	0.6897
18-APR-2023	511359	53.12	50.70	0.0466	0.0424	0.0424	0.8101
18-APR-2023	511377	16.45	16.46	-0.0006	0.0361	0.0360	0.6878
18-APR-2023	511391	21.73	21.73	0.0000	0.0330	0.0329	0.6286
18-APR-2023	511401	4.45	4.45	0.0000	0.0171	0.0170	0.3248
18-APR-2023	511411	22.65	22.05	0.0268	0.0420	0.0419	0.8005
18-APR-2023	511441	21.85	22.99	-0.0509	0.0359	0.0359	0.6859
18-APR-2023	511447	30.96	30.96	0.0000	0.0299	0.0299	0.5712
18-APR-2023	511451	6.72	6.72	0.0000	0.0290	0.0290	0.5540
18-APR-2023	511463	17.67	18.34	-0.0372	0.0271	0.0271	0.5177
18-APR-2023	511493	33.85	33.22	0.0188	0.0329	0.0328	0.6266
18-APR-2023	511501	24.31	25.29	-0.0395	0.0361	0.0361	0.6897
18-APR-2023	511507	16.85	16.85	0.0000	0.0360	0.0359	0.6859
18-APR-2023	511509	24.39	24.44	-0.0020	0.0332	0.0332	0.6343
18-APR-2023	511523	20.70	20.61	0.0044	0.0338	0.0337	0.6438
18-APR-2023	511525	1.86	1.91	-0.0265	0.0310	0.0309	0.5903
18-APR-2023	511533	47.46	45.52	0.0417	0.0386	0.0386	0.7375
18-APR-2023	511535	12.90	12.45	0.0355	0.0519	0.0518	0.9896
18-APR-2023	511539	23.15	22.05	0.0487	0.0207	0.0209	0.3993
18-APR-2023	511543	11.40	12.00	-0.0513	0.0336	0.0337	0.6438
18-APR-2023	511549	117.90	114.90	0.0258	0.0370	0.0370	0.7069
18-APR-2023	511557	1.21	1.24	-0.0245	0.0397	0.0397	0.7585
18-APR-2023	511563	3.79	3.79	0.0000	0.0059	0.0059	0.1127
18-APR-2023	511571	138.60	138.00	0.0043	0.0447	0.0446	0.8521
18-APR-2023	511577	15.75	15.06	0.0448	0.0187	0.0189	0.3611
18-APR-2023	511585	2.22	2.22	0.0000	0.0143	0.0142	0.2713
18-APR-2023	511593	6.73	6.90	-0.0249	0.0389	0.0389	0.7432
18-APR-2023	511601	17.05	16.85	0.0118	0.0382	0.0382	0.7298
18-APR-2023	511609	28.00	29.00	-0.0351	0.0199	0.0200	0.3821
18-APR-2023	511626	7.44	7.19	0.0342	0.0657	0.0656	1.2533
18-APR-2023	511628	441.95	425.25	0.0385	0.0416	0.0415	0.7929
18-APR-2023	511654	15.40	15.40	0.0000	0.0353	0.0352	0.6725
18-APR-2023	511658	221.95	212.25	0.0447	0.0355	0.0355	0.6782
18-APR-2023	511672	31.20	30.30	0.0293	0.0322	0.0322	0.6152
18-APR-2023	511688	6.00	6.00	0.0000	0.0344	0.0343	0.6553
18-APR-2023	511692	28.70	26.35	0.0854	0.0337	0.0342	0.6534
18-APR-2023	511696	142.65	142.65	0.0000	0.0174	0.0174	0.3324
18-APR-2023	511700	68.33	65.08	0.0487	0.0312	0.0313	0.5980
18-APR-2023	511702	28.33	26.99	0.0485	0.0340	0.0341	0.6515
18-APR-2023	511710	1.76	1.73	0.0172	0.0381	0.0380	0.7260
18-APR-2023	511712	17.06	16.25	0.0486	0.0347	0.0348	0.6649
18-APR-2023	511714	39.20	41.00	-0.0449	0.0366	0.0367	0.7012
18-APR-2023	511716	5.91	5.63	0.0485	0.0348	0.0349	0.6668
18-APR-2023	511728	14.00	14.00	0.0000	0.0312	0.0311	0.5942
18-APR-2023	511736	1.24	1.31	-0.0549	0.0418	0.0419	0.8005
18-APR-2023	511738	23.00	23.00	0.0000	0.0189	0.0188	0.3592
18-APR-2023	511740	113.00	112.85	0.0013	0.0324	0.0323	0.6171
18-APR-2023	511754	144.85	147.25	-0.0164	0.0301	0.0300	0.5731
18-APR-2023	511756	22.07	21.02	0.0487	0.0334	0.0335	0.6400
18-APR-2023	511758	41.10	42.90	-0.0429	0.0320	0.0321	0.6133
18-APR-2023	511760	0.54	0.56	-0.0364	0.0341	0.0341	0.6515
18-APR-2023	511764	30.32	31.00	-0.0222	0.0433	0.0432	0.8253
18-APR-2023	511768	134.25	133.85	0.0030	0.0347	0.0346	0.6610
18-APR-2023	512008	828.30	802.20	0.0320	0.0261	0.0261	0.4986
18-APR-2023	512014	11.59	11.59	0.0000	0.0125	0.0125	0.2388
18-APR-2023	512018	1.83	1.89	-0.0323	0.0373	0.0373	0.7126
18-APR-2023	512020	2624.75	2675.75	-0.0192	0.0349	0.0349	0.6668
18-APR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512024	45.00	45.00	0.0000	0.0119	0.0118	0.2254
18-APR-2023	512025	143.05	143.05	0.0000	0.0129	0.0129	0.2465
18-APR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
18-APR-2023	512036	52.89	50.38	0.0486	0.0253	0.0255	0.4872
18-APR-2023	512047	2.90	2.77	0.0459	0.0568	0.0568	1.0852
18-APR-2023	512048	3.47	3.58	-0.0312	0.0457	0.0456	0.8712
18-APR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512064	75.00	78.66	-0.0476	0.0370	0.0370	0.7069
18-APR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512068	47.02	48.17	-0.0242	0.0368	0.0367	0.7012
18-APR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
18-APR-2023	512093	2.55	2.52	0.0118	0.0367	0.0366	0.6992
18-APR-2023	512097	0.51	0.47	0.0817	0.1165	0.1163	2.2219
18-APR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512103	67.00	67.00	0.0000	0.0229	0.0228	0.4356
18-APR-2023	512109	31.78	31.78	0.0000	0.0114	0.0114	0.2178
18-APR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512149	0.46	0.44	0.0445	0.0500	0.0500	0.9552
18-APR-2023	512165	173.00	165.00	0.0473	0.0336	0.0337	0.6438
18-APR-2023	512175	5.17	5.19	-0.0039	0.0367	0.0367	0.7012
18-APR-2023	512197	2.57	2.48	0.0356	0.0325	0.0325	0.6209
18-APR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512215	27.30	27.30	0.0000	0.0313	0.0312	0.5961
18-APR-2023	512217	31.21	31.16	0.0016	0.0406	0.0405	0.7738
18-APR-2023	512221	13.77	13.77	0.0000	0.0038	0.0037	0.0707
18-APR-2023	512229	135.60	137.70	-0.0154	0.0177	0.0177	0.3382
18-APR-2023	512247	4.44	4.36	0.0182	0.0317	0.0317	0.6056
18-APR-2023	512257	2.51	2.53	-0.0079	0.0317	0.0316	0.6037
18-APR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512267	12.11	12.19	-0.0066	0.0313	0.0312	0.5961
18-APR-2023	512271	116.50	116.50	0.0000	0.0028	0.0028	0.0535
18-APR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512279	12.45	12.45	0.0000	0.0294	0.0293	0.5598
18-APR-2023	512297	23.86	23.86	0.0000	0.0282	0.0281	0.5368
18-APR-2023	512301	2.75	2.64	0.0408	0.0358	0.0358	0.6840
18-APR-2023	512329	735.55	721.15	0.0198	0.0338	0.0337	0.6438
18-APR-2023	512341	0.44	0.44	0.0000	0.0263	0.0262	0.5006
18-APR-2023	512344	4.01	4.39	-0.0905	0.0503	0.0506	0.9667
18-APR-2023	512345	17.60	17.60	0.0000	0.0269	0.0269	0.5139
18-APR-2023	512359	0.42	0.43	-0.0235	0.0945	0.0943	1.8016
18-APR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
18-APR-2023	512377	3.66	3.66	0.0000	0.0042	0.0042	0.0802
18-APR-2023	512379	24.45	25.73	-0.0510	0.0365	0.0366	0.6992
18-APR-2023	512393	96.00	96.00	0.0000	0.0328	0.0327	0.6247
18-APR-2023	512399	354.10	369.85	-0.0435	0.0349	0.0349	0.6668
18-APR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
18-APR-2023	512425	466.45	491.00	-0.0513	0.0337	0.0338	0.6457
18-APR-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
18-APR-2023	512437	538.70	541.40	-0.0050	0.0303	0.0302	0.5770
18-APR-2023	512441	29.83	31.40	-0.0513	0.0308	0.0309	0.5903
18-APR-2023	512443	12.87	12.87	0.0000	0.0060	0.0060	0.1146
18-APR-2023	512453	611.30	613.05	-0.0029	0.0310	0.0309	0.5903
18-APR-2023	512455	287.05	289.85	-0.0097	0.0306	0.0306	0.5846
18-APR-2023	512463	7.81	8.05	-0.0303	0.0443	0.0442	0.8444
18-APR-2023	512477	69.35	75.44	-0.0842	0.0415	0.0418	0.7986
18-APR-2023	512479	251.60	251.60	0.0000	0.0120	0.0120	0.2293
18-APR-2023	512481	4.37	4.47	-0.0226	0.0436	0.0435	0.8311
18-APR-2023	512485	94.85	96.79	-0.0202	0.0334	0.0334	0.6381
18-APR-2023	512489	64.39	61.14	0.0518	0.0396	0.0397	0.7585
18-APR-2023	512493	53.08	55.87	-0.0512	0.0389	0.0389	0.7432
18-APR-2023	512499	0.49	0.49	0.0000	0.0131	0.0130	0.2484
18-APR-2023	512511	1.03	1.03	0.0000	0.0027	0.0027	0.0516
18-APR-2023	512527	792.25	815.95	-0.0295	0.0245	0.0245	0.4681
18-APR-2023	512565	20.13	18.30	0.0953	0.0334	0.0340	0.6496
18-APR-2023	512587	32.76	32.60	0.0049	0.0396	0.0395	0.7546
18-APR-2023	512589	15.69	16.15	-0.0289	0.0393	0.0392	0.7489
18-APR-2023	512591	73.36	69.87	0.0487	0.0266	0.0267	0.5101
18-APR-2023	512604	4.85	4.70	0.0314	0.0514	0.0514	0.9820
18-APR-2023	512618	6.10	6.28	-0.0291	0.0357	0.0357	0.6820
18-APR-2023	512624	3.70	3.82	-0.0319	0.0385	0.0385	0.7355
18-APR-2023	512634	59.90	60.00	-0.0017	0.0328	0.0327	0.6247
18-APR-2023	513005	39.90	39.90	0.0000	0.0378	0.0377	0.7203
18-APR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
18-APR-2023	513043	37.03	35.57	0.0402	0.0501	0.0501	0.9572
18-APR-2023	513059	15.66	15.40	0.0167	0.0381	0.0380	0.7260
18-APR-2023	513063	18.21	18.98	-0.0414	0.0353	0.0353	0.6744
18-APR-2023	513117	5.63	5.55	0.0143	0.0445	0.0444	0.8483
18-APR-2023	513119	30.87	29.40	0.0488	0.0326	0.0327	0.6247
18-APR-2023	513149	901.65	916.75	-0.0166	0.0348	0.0347	0.6629
18-APR-2023	513173	20.79	20.42	0.0180	0.0361	0.0361	0.6897
18-APR-2023	513252	665.00	637.55	0.0422	0.0347	0.0347	0.6629
18-APR-2023	513295	1.71	1.68	0.0177	0.0393	0.0392	0.7489
18-APR-2023	513303	13.52	14.39	-0.0624	0.0412	0.0413	0.7890
18-APR-2023	513307	191.60	190.00	0.0084	0.0379	0.0378	0.7222
18-APR-2023	513309	20.15	19.98	0.0085	0.0373	0.0372	0.7107
18-APR-2023	513337	12.58	12.53	0.0040	0.0418	0.0417	0.7967
18-APR-2023	513353	277.10	276.00	0.0040	0.0352	0.0351	0.6706
18-APR-2023	513361	1.63	1.63	0.0000	0.0302	0.0301	0.5751
18-APR-2023	513369	38.53	40.49	-0.0496	0.0365	0.0365	0.6973
18-APR-2023	513397	4.86	4.63	0.0485	0.0282	0.0283	0.5407
18-APR-2023	513401	36.00	36.19	-0.0053	0.0403	0.0402	0.7680
18-APR-2023	513403	6.29	6.20	0.0144	0.0387	0.0386	0.7375
18-APR-2023	513418	3.41	3.52	-0.0317	0.0306	0.0306	0.5846
18-APR-2023	513422	24.24	25.19	-0.0384	0.0384	0.0384	0.7336
18-APR-2023	513430	19.49	19.95	-0.0233	0.0352	0.0352	0.6725
18-APR-2023	513452	8.50	8.50	0.0000	0.0275	0.0274	0.5235
18-APR-2023	513456	23.85	24.02	-0.0071	0.0317	0.0317	0.6056
18-APR-2023	513460	6.84	7.17	-0.0471	0.0368	0.0369	0.7050
18-APR-2023	513472	39.90	39.70	0.0050	0.0391	0.0390	0.7451
18-APR-2023	513488	29.84	29.00	0.0286	0.0378	0.0377	0.7203
18-APR-2023	513498	80.31	79.65	0.0083	0.0383	0.0382	0.7298
18-APR-2023	513502	2.43	2.32	0.0463	0.0423	0.0423	0.8081
18-APR-2023	513507	140.85	134.20	0.0484	0.0336	0.0337	0.6438
18-APR-2023	513511	149.50	149.85	-0.0023	0.0283	0.0283	0.5407
18-APR-2023	513513	9.68	9.69	-0.0010	0.0451	0.0449	0.8578
18-APR-2023	513528	3.00	3.00	0.0000	0.0453	0.0452	0.8635
18-APR-2023	513532	184.85	184.10	0.0041	0.0351	0.0350	0.6687
18-APR-2023	513536	16.11	16.37	-0.0160	0.0375	0.0374	0.7145
18-APR-2023	513540	10.65	10.65	0.0000	0.0231	0.0231	0.4413
18-APR-2023	513548	66.51	66.50	0.0002	0.0279	0.0279	0.5330
18-APR-2023	513566	9.69	10.20	-0.0513	0.0453	0.0453	0.8655
18-APR-2023	513575	11.62	12.23	-0.0512	0.0355	0.0356	0.6801
18-APR-2023	513579	4.15	4.15	0.0000	0.0231	0.0231	0.4413
18-APR-2023	513629	59.49	61.45	-0.0324	0.0222	0.0223	0.4260
18-APR-2023	513642	43.99	42.05	0.0451	0.0311	0.0312	0.5961
18-APR-2023	513687	5.50	5.50	0.0000	0.0322	0.0321	0.6133
18-APR-2023	513693	39.92	39.31	0.0154	0.0313	0.0312	0.5961
18-APR-2023	513699	31.07	38.56	-0.2160	0.0342	0.0374	0.7145
18-APR-2023	513709	97.09	97.10	-0.0001	0.0291	0.0290	0.5540
18-APR-2023	513713	8.03	7.72	0.0394	0.0392	0.0392	0.7489
18-APR-2023	513721	9.24	8.90	0.0375	0.0352	0.0352	0.6725
18-APR-2023	514010	4.68	4.34	0.0754	0.0385	0.0387	0.7394
18-APR-2023	514028	27.00	27.45	-0.0165	0.0277	0.0277	0.5292
18-APR-2023	514030	232.10	231.50	0.0026	0.0287	0.0287	0.5483
18-APR-2023	514060	21.29	21.29	0.0000	0.0120	0.0120	0.2293
18-APR-2023	514087	92.16	90.15	0.0221	0.0290	0.0289	0.5521
18-APR-2023	514113	24.30	24.46	-0.0066	0.0324	0.0324	0.6190
18-APR-2023	514128	13.11	13.11	0.0000	0.0209	0.0208	0.3974
18-APR-2023	514138	691.65	687.20	0.0065	0.0360	0.0359	0.6859
18-APR-2023	514140	24.65	23.70	0.0393	0.0361	0.0361	0.6897
18-APR-2023	514165	9.34	9.59	-0.0264	0.0292	0.0292	0.5579
18-APR-2023	514171	18.90	18.15	0.0405	0.0369	0.0369	0.7050
18-APR-2023	514183	145.20	142.85	0.0163	0.0287	0.0287	0.5483
18-APR-2023	514197	33.62	35.38	-0.0510	0.0985	0.0983	1.8780
18-APR-2023	514215	289.85	265.85	0.0864	0.0340	0.0344	0.6572
18-APR-2023	514223	4.22	4.02	0.0486	0.0382	0.0383	0.7317
18-APR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	514238	1273.45	1272.60	0.0007	0.0338	0.0337	0.6438
18-APR-2023	514240	5.85	6.44	-0.0961	0.0371	0.0376	0.7183
18-APR-2023	514248	58.23	59.33	-0.0187	0.0378	0.0377	0.7203
18-APR-2023	514260	2.17	2.17	0.0000	0.0067	0.0067	0.1280
18-APR-2023	514264	11.70	11.70	0.0000	0.0372	0.0371	0.7088
18-APR-2023	514266	65.85	66.35	-0.0076	0.0334	0.0333	0.6362
18-APR-2023	514272	39.10	40.50	-0.0352	0.0345	0.0345	0.6591
18-APR-2023	514280	61.40	58.50	0.0484	0.0355	0.0355	0.6782
18-APR-2023	514302	169.75	166.05	0.0220	0.0355	0.0355	0.6782
18-APR-2023	514312	27.63	26.32	0.0486	0.0319	0.0320	0.6114
18-APR-2023	514316	103.55	102.14	0.0137	0.0305	0.0305	0.5827
18-APR-2023	514318	19.50	19.50	0.0000	0.0140	0.0140	0.2675
18-APR-2023	514322	72.14	75.91	-0.0509	0.0401	0.0402	0.7680
18-APR-2023	514326	11.45	12.25	-0.0675	0.0405	0.0406	0.7757
18-APR-2023	514330	31.60	31.80	-0.0063	0.0439	0.0438	0.8368
18-APR-2023	514332	10.22	10.75	-0.0506	0.0430	0.0431	0.8234
18-APR-2023	514336	11.23	11.23	0.0000	0.0082	0.0081	0.1548
18-APR-2023	514358	36.96	37.12	-0.0043	0.0423	0.0422	0.8062
18-APR-2023	514360	368.95	363.75	0.0142	0.0470	0.0469	0.8960
18-APR-2023	514378	35.00	35.05	-0.0014	0.0362	0.0361	0.6897
18-APR-2023	514386	3.41	3.38	0.0088	0.0336	0.0335	0.6400
18-APR-2023	514400	11.00	10.68	0.0295	0.0481	0.0480	0.9170
18-APR-2023	514412	23.00	22.52	0.0211	0.0272	0.0271	0.5177
18-APR-2023	514428	231.90	234.00	-0.0090	0.0387	0.0386	0.7375
18-APR-2023	514442	19.79	20.15	-0.0180	0.0412	0.0411	0.7852
18-APR-2023	514448	1482.20	1444.60	0.0257	0.0611	0.0609	1.1635
18-APR-2023	514454	18.90	18.00	0.0488	0.0331	0.0332	0.6343
18-APR-2023	514470	56.02	57.79	-0.0311	0.0327	0.0326	0.6228
18-APR-2023	515008	44.17	44.21	-0.0009	0.0260	0.0260	0.4967
18-APR-2023	515043	86.04	86.21	-0.0020	0.0243	0.0243	0.4643
18-APR-2023	515059	21.00	21.25	-0.0118	0.0349	0.0349	0.6668
18-APR-2023	515085	4.36	4.16	0.0470	0.0445	0.0445	0.8502
18-APR-2023	515127	3.28	3.44	-0.0476	0.0405	0.0406	0.7757
18-APR-2023	515147	73.29	73.61	-0.0044	0.0310	0.0309	0.5903
18-APR-2023	516003	133.50	134.10	-0.0045	0.0334	0.0333	0.6362
18-APR-2023	516020	4.00	4.00	0.0000	0.0338	0.0337	0.6438
18-APR-2023	516030	107.62	108.80	-0.0109	0.0280	0.0279	0.5330
18-APR-2023	516062	4.72	4.50	0.0477	0.0370	0.0370	0.7069
18-APR-2023	516078	23.40	24.39	-0.0414	0.0396	0.0396	0.7566
18-APR-2023	516096	138.45	139.80	-0.0097	0.0350	0.0349	0.6668
18-APR-2023	516098	7.58	7.46	0.0160	0.0282	0.0281	0.5368
18-APR-2023	516106	7.29	7.20	0.0124	0.0370	0.0369	0.7050
18-APR-2023	516108	117.05	118.10	-0.0089	0.0264	0.0263	0.5025
18-APR-2023	516110	11.90	11.95	-0.0042	0.0389	0.0388	0.7413
18-APR-2023	517035	312.70	324.10	-0.0358	0.0367	0.0367	0.7012
18-APR-2023	517044	16.74	15.96	0.0477	0.0315	0.0316	0.6037
18-APR-2023	517063	39.31	40.00	-0.0174	0.0324	0.0323	0.6171
18-APR-2023	517077	42.28	42.28	0.0000	0.0200	0.0200	0.3821
18-APR-2023	517119	13.55	13.24	0.0231	0.0348	0.0347	0.6629
18-APR-2023	517166	43.25	47.56	-0.0950	0.0324	0.0330	0.6305
18-APR-2023	517170	60.61	57.73	0.0487	0.0374	0.0375	0.7164
18-APR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
18-APR-2023	517201	29.00	27.90	0.0387	0.0352	0.0352	0.6725
18-APR-2023	517230	6.00	6.10	-0.0165	0.0500	0.0499	0.9533
18-APR-2023	517236	168.90	179.60	-0.0614	0.0369	0.0371	0.7088
18-APR-2023	517238	165.50	157.70	0.0483	0.0335	0.0336	0.6419
18-APR-2023	517246	22.68	23.74	-0.0457	0.0333	0.0334	0.6381
18-APR-2023	517258	30.99	29.66	0.0439	0.0355	0.0356	0.6801
18-APR-2023	517264	44.59	44.27	0.0072	0.0370	0.0369	0.7050
18-APR-2023	517288	35.50	34.69	0.0231	0.0389	0.0389	0.7432
18-APR-2023	517356	0.87	0.86	0.0116	0.0333	0.0333	0.6362
18-APR-2023	517360	18.63	19.60	-0.0508	0.0322	0.0323	0.6171
18-APR-2023	517370	35.99	36.00	-0.0003	0.0328	0.0327	0.6247
18-APR-2023	517372	146.80	146.05	0.0051	0.0308	0.0307	0.5865
18-APR-2023	517393	4.72	4.46	0.0567	0.0335	0.0337	0.6438
18-APR-2023	517397	28.72	27.51	0.0430	0.0428	0.0428	0.8177
18-APR-2023	517399	8.92	8.50	0.0482	0.0346	0.0347	0.6629
18-APR-2023	517415	7.03	7.25	-0.0308	0.0370	0.0370	0.7069
18-APR-2023	517417	216.15	217.30	-0.0053	0.0281	0.0280	0.5349
18-APR-2023	517423	5.21	5.21	0.0000	0.0048	0.0048	0.0917
18-APR-2023	517429	50.08	55.20	-0.0973	0.0392	0.0397	0.7585
18-APR-2023	517431	11.02	11.02	0.0000	0.1408	0.1404	2.6823
18-APR-2023	517437	125.85	120.00	0.0476	0.0301	0.0303	0.5789
18-APR-2023	517449	309.00	304.00	0.0163	0.0314	0.0313	0.5980
18-APR-2023	517467	6.85	6.84	0.0015	0.0328	0.0327	0.6247
18-APR-2023	517477	171.75	168.10	0.0215	0.0256	0.0255	0.4872
18-APR-2023	517494	14.73	14.28	0.0310	0.0324	0.0324	0.6190
18-APR-2023	517514	59.01	59.96	-0.0160	0.0356	0.0355	0.6782
18-APR-2023	517546	23.05	23.20	-0.0065	0.0386	0.0385	0.7355
18-APR-2023	517548	2.32	2.21	0.0486	0.0390	0.0390	0.7451
18-APR-2023	517554	33.36	33.12	0.0072	0.0361	0.0360	0.6878
18-APR-2023	518011	135.05	138.50	-0.0252	0.0288	0.0288	0.5502
18-APR-2023	518017	70.06	71.78	-0.0243	0.0300	0.0300	0.5731
18-APR-2023	518075	136.25	133.00	0.0241	0.0286	0.0285	0.5445
18-APR-2023	519003	232.00	222.70	0.0409	0.0303	0.0304	0.5808
18-APR-2023	519014	8.85	8.85	0.0000	0.0181	0.0180	0.3439
18-APR-2023	519031	36.38	36.38	0.0000	0.0158	0.0158	0.3019
18-APR-2023	519064	20.02	19.07	0.0486	0.0364	0.0365	0.6973
18-APR-2023	519097	49.78	50.47	-0.0138	0.0338	0.0337	0.6438
18-APR-2023	519152	3489.95	3600.00	-0.0310	0.0321	0.0321	0.6133
18-APR-2023	519174	6.10	5.81	0.0487	0.0348	0.0349	0.6668
18-APR-2023	519191	11.69	11.56	0.0112	0.0414	0.0413	0.7890
18-APR-2023	519214	5.56	5.85	-0.0508	0.0195	0.0198	0.3783
18-APR-2023	519216	30.53	31.20	-0.0217	0.0357	0.0356	0.6801
18-APR-2023	519230	4.00	4.00	0.0000	0.0359	0.0358	0.6840
18-APR-2023	519234	52.80	50.99	0.0349	0.0343	0.0343	0.6553
18-APR-2023	519238	15.47	15.00	0.0309	0.0305	0.0305	0.5827
18-APR-2023	519242	54.74	52.17	0.0481	0.0383	0.0383	0.7317
18-APR-2023	519262	23.45	23.50	-0.0021	0.0306	0.0305	0.5827
18-APR-2023	519279	3.54	3.54	0.0000	0.0268	0.0267	0.5101
18-APR-2023	519285	6.65	6.40	0.0383	0.0375	0.0375	0.7164
18-APR-2023	519287	20.65	20.84	-0.0092	0.0410	0.0409	0.7814
18-APR-2023	519295	306.30	314.40	-0.0261	0.0276	0.0276	0.5273
18-APR-2023	519299	20.76	19.78	0.0484	0.0360	0.0360	0.6878
18-APR-2023	519331	47.01	44.46	0.0558	0.0410	0.0411	0.7852
18-APR-2023	519353	9.30	9.70	-0.0421	0.0164	0.0167	0.3191
18-APR-2023	519359	52.02	50.16	0.0364	0.0309	0.0309	0.5903
18-APR-2023	519367	71.00	71.00	0.0000	0.0344	0.0343	0.6553
18-APR-2023	519397	58.00	55.50	0.0441	0.0518	0.0518	0.9896
18-APR-2023	519413	9.48	9.48	0.0000	0.0150	0.0149	0.2847
18-APR-2023	519415	38.95	38.95	0.0000	0.0152	0.0152	0.2904
18-APR-2023	519421	1713.00	1720.00	-0.0041	0.0160	0.0160	0.3057
18-APR-2023	519439	6.88	6.88	0.0000	0.0075	0.0075	0.1433
18-APR-2023	519455	50.85	50.81	0.0008	0.0420	0.0419	0.8005
18-APR-2023	519457	29.86	29.06	0.0272	0.0342	0.0341	0.6515
18-APR-2023	519463	96.42	91.83	0.0488	0.0244	0.0246	0.4700
18-APR-2023	519471	283.70	286.45	-0.0096	0.0347	0.0346	0.6610
18-APR-2023	519475	87.00	87.00	0.0000	0.0400	0.0399	0.7623
18-APR-2023	519477	44.50	43.50	0.0227	0.0321	0.0321	0.6133
18-APR-2023	519483	41.00	40.01	0.0244	0.0381	0.0380	0.7260
18-APR-2023	519500	8.55	8.32	0.0273	0.0360	0.0359	0.6859
18-APR-2023	519506	6.00	6.00	0.0000	0.0186	0.0186	0.3554
18-APR-2023	519532	11.79	11.95	-0.0135	0.0306	0.0305	0.5827
18-APR-2023	519566	110.80	108.42	0.0217	0.0320	0.0319	0.6094
18-APR-2023	519604	7.93	7.56	0.0478	0.0331	0.0332	0.6343
18-APR-2023	519606	11.50	11.50	0.0000	0.0304	0.0303	0.5789
18-APR-2023	519612	25.94	25.70	0.0093	0.0407	0.0406	0.7757
18-APR-2023	520073	914.90	890.85	0.0266	0.0331	0.0331	0.6324
18-APR-2023	520075	134.45	135.00	-0.0041	0.0237	0.0236	0.4509
18-APR-2023	520081	35.15	35.15	0.0000	0.0092	0.0092	0.1758
18-APR-2023	520121	6.88	6.59	0.0431	0.0398	0.0398	0.7604
18-APR-2023	520123	71.90	69.70	0.0311	0.0336	0.0336	0.6419
18-APR-2023	520127	11.20	12.03	-0.0715	0.0402	0.0404	0.7718
18-APR-2023	520131	24.81	24.81	0.0000	0.0283	0.0283	0.5407
18-APR-2023	520141	6.55	6.76	-0.0316	0.0338	0.0338	0.6457
18-APR-2023	520155	29.92	28.85	0.0364	0.0385	0.0385	0.7355
18-APR-2023	521005	49.51	49.22	0.0059	0.0361	0.0360	0.6878
18-APR-2023	521036	2.57	2.57	0.0000	0.0120	0.0120	0.2293
18-APR-2023	521048	65.50	65.50	0.0000	0.0349	0.0348	0.6649
18-APR-2023	521054	34.92	33.26	0.0487	0.0399	0.0399	0.7623
18-APR-2023	521062	1.72	1.57	0.0912	0.0360	0.0364	0.6954
18-APR-2023	521068	45.00	47.00	-0.0435	0.0283	0.0284	0.5426
18-APR-2023	521080	6.66	6.77	-0.0164	0.0369	0.0368	0.7031
18-APR-2023	521097	181.15	182.70	-0.0085	0.0259	0.0259	0.4948
18-APR-2023	521105	98.00	98.94	-0.0095	0.0421	0.0420	0.8024
18-APR-2023	521113	18.99	19.00	-0.0005	0.0407	0.0406	0.7757
18-APR-2023	521131	14.25	14.50	-0.0174	0.0379	0.0378	0.7222
18-APR-2023	521133	7.55	7.55	0.0000	0.0236	0.0236	0.4509
18-APR-2023	521137	5.52	5.26	0.0482	0.0305	0.0306	0.5846
18-APR-2023	521141	19.05	19.03	0.0011	0.0301	0.0300	0.5731
18-APR-2023	521149	5.25	5.25	0.0000	0.0262	0.0262	0.5006
18-APR-2023	521151	40.41	40.44	-0.0007	0.0468	0.0467	0.8922
18-APR-2023	521161	31.28	29.78	0.0491	0.0399	0.0399	0.7623
18-APR-2023	521178	20.57	21.03	-0.0221	0.0442	0.0441	0.8425
18-APR-2023	521188	14.00	14.73	-0.0508	0.0368	0.0369	0.7050
18-APR-2023	521206	2.18	2.25	-0.0316	0.0401	0.0401	0.7661
18-APR-2023	521210	32.32	30.79	0.0485	0.0310	0.0311	0.5942
18-APR-2023	521216	71.28	72.76	-0.0206	0.0326	0.0325	0.6209
18-APR-2023	521222	23.61	23.61	0.0000	0.0333	0.0332	0.6343
18-APR-2023	521226	13.48	13.25	0.0172	0.0382	0.0381	0.7279
18-APR-2023	521228	1.26	1.32	-0.0465	0.0413	0.0414	0.7909
18-APR-2023	521232	59.00	59.90	-0.0151	0.0263	0.0263	0.5025
18-APR-2023	521234	32.82	34.05	-0.0368	0.0415	0.0415	0.7929
18-APR-2023	521240	145.95	142.60	0.0232	0.0305	0.0305	0.5827
18-APR-2023	521242	18.00	18.00	0.0000	0.0329	0.0328	0.6266
18-APR-2023	522001	34.45	33.65	0.0235	0.0487	0.0486	0.9285
18-APR-2023	522004	63.35	64.50	-0.0180	0.0341	0.0341	0.6515
18-APR-2023	522005	166.35	164.80	0.0094	0.0415	0.0414	0.7909
18-APR-2023	522017	232.70	227.95	0.0206	0.0319	0.0319	0.6094
18-APR-2023	522027	24.75	26.00	-0.0493	0.0234	0.0236	0.4509
18-APR-2023	522036	12.16	12.80	-0.0513	0.0156	0.0160	0.3057
18-APR-2023	522091	77.05	79.99	-0.0374	0.0434	0.0434	0.8292
18-APR-2023	522101	94.93	95.62	-0.0072	0.0317	0.0316	0.6037
18-APR-2023	522105	36.39	36.17	0.0061	0.0339	0.0338	0.6457
18-APR-2023	522122	1056.10	1025.10	0.0298	0.0195	0.0196	0.3745
18-APR-2023	522134	69.80	68.78	0.0147	0.0311	0.0310	0.5923
18-APR-2023	522152	40.81	40.97	-0.0039	0.0315	0.0314	0.5999
18-APR-2023	522165	34.17	34.97	-0.0231	0.0354	0.0354	0.6763
18-APR-2023	522171	2.54	2.54	0.0000	0.0566	0.0564	1.0775
18-APR-2023	522183	186.85	186.15	0.0038	0.0289	0.0288	0.5502
18-APR-2023	522195	391.85	396.25	-0.0112	0.0303	0.0302	0.5770
18-APR-2023	522207	71.40	74.67	-0.0448	0.0340	0.0341	0.6515
18-APR-2023	522209	3.12	3.20	-0.0253	0.0531	0.0530	1.0126
18-APR-2023	522229	129.80	129.60	0.0015	0.0343	0.0342	0.6534
18-APR-2023	522231	39.45	40.01	-0.0141	0.0347	0.0346	0.6610
18-APR-2023	522237	18.00	18.00	0.0000	0.0321	0.0320	0.6114
18-APR-2023	522245	20.90	19.92	0.0480	0.0367	0.0368	0.7031
18-APR-2023	522251	242.65	236.65	0.0250	0.0410	0.0409	0.7814
18-APR-2023	522257	26.99	27.01	-0.0007	0.0291	0.0290	0.5540
18-APR-2023	522267	35.00	34.40	0.0173	0.0356	0.0355	0.6782
18-APR-2023	522273	17.70	16.88	0.0474	0.0406	0.0407	0.7776
18-APR-2023	522289	26.00	26.56	-0.0213	0.0330	0.0330	0.6305
18-APR-2023	522292	36.08	37.00	-0.0252	0.0323	0.0322	0.6152
18-APR-2023	522294	96.94	96.81	0.0013	0.0332	0.0331	0.6324
18-APR-2023	522650	536.05	565.65	-0.0537	0.0375	0.0376	0.7183
18-APR-2023	523007	71.25	71.42	-0.0024	0.0313	0.0312	0.5961
18-APR-2023	523019	35.96	36.21	-0.0069	0.0287	0.0287	0.5483
18-APR-2023	523021	19.35	20.00	-0.0330	0.0360	0.0360	0.6878
18-APR-2023	523023	101.47	100.07	0.0139	0.0276	0.0275	0.5254
18-APR-2023	523054	683.55	651.00	0.0488	0.0260	0.0261	0.4986
18-APR-2023	523062	16.43	15.65	0.0486	0.0328	0.0329	0.6286
18-APR-2023	523100	236.25	229.10	0.0307	0.0429	0.0429	0.8196
18-APR-2023	523116	659.00	702.00	-0.0632	0.0356	0.0358	0.6840
18-APR-2023	523120	63.66	59.38	0.0696	0.0434	0.0436	0.8330
18-APR-2023	523144	37.42	38.19	-0.0204	0.0291	0.0291	0.5560
18-APR-2023	523151	4.83	5.15	-0.0642	0.0510	0.0510	0.9744
18-APR-2023	523160	907.95	917.40	-0.0104	0.0204	0.0204	0.3897
18-APR-2023	523186	197.00	188.50	0.0441	0.0262	0.0263	0.5025
18-APR-2023	523222	6.36	6.69	-0.0506	0.0191	0.0193	0.3687
18-APR-2023	523229	85.40	85.10	0.0035	0.0237	0.0236	0.4509
18-APR-2023	523232	55.90	53.30	0.0476	0.0275	0.0277	0.5292
18-APR-2023	523242	3.80	3.62	0.0485	0.0306	0.0307	0.5865
18-APR-2023	523248	117.30	114.60	0.0233	0.0326	0.0326	0.6228
18-APR-2023	523277	0.53	0.52	0.0190	0.0401	0.0400	0.7642
18-APR-2023	523289	39.32	40.83	-0.0377	0.0414	0.0414	0.7909
18-APR-2023	523309	68.11	67.71	0.0059	0.0398	0.0397	0.7585
18-APR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
18-APR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	523351	8.58	8.58	0.0000	0.0204	0.0204	0.3897
18-APR-2023	523373	19.00	19.27	-0.0141	0.0348	0.0348	0.6649
18-APR-2023	523411	760.55	740.45	0.0268	0.0364	0.0363	0.6935
18-APR-2023	523425	5.15	5.25	-0.0192	0.0323	0.0322	0.6152
18-APR-2023	523449	52.94	51.10	0.0354	0.0360	0.0360	0.6878
18-APR-2023	523465	26.17	27.39	-0.0456	0.0343	0.0344	0.6572
18-APR-2023	523467	1.94	1.85	0.0475	0.0390	0.0390	0.7451
18-APR-2023	523475	190.60	187.35	0.0172	0.0397	0.0396	0.7566
18-APR-2023	523483	132.20	133.60	-0.0105	0.0390	0.0389	0.7432
18-APR-2023	523489	20.25	19.25	0.0506	0.0349	0.0350	0.6687
18-APR-2023	523519	4.15	3.81	0.0855	0.0444	0.0447	0.8540
18-APR-2023	523537	50.66	51.17	-0.0100	0.0290	0.0290	0.5540
18-APR-2023	523550	19.39	19.01	0.0198	0.0294	0.0293	0.5598
18-APR-2023	523558	14.31	14.08	0.0162	0.0343	0.0343	0.6553
18-APR-2023	523566	45.00	46.80	-0.0392	0.0440	0.0439	0.8387
18-APR-2023	523586	231.05	237.20	-0.0263	0.0240	0.0240	0.4585
18-APR-2023	523594	21.50	21.50	0.0000	0.0409	0.0408	0.7795
18-APR-2023	523606	550.40	549.90	0.0009	0.0317	0.0316	0.6037
18-APR-2023	523620	25.69	26.72	-0.0393	0.0347	0.0347	0.6629
18-APR-2023	523638	86.79	84.99	0.0210	0.0308	0.0308	0.5884
18-APR-2023	523650	59.59	57.99	0.0272	0.0330	0.0330	0.6305
18-APR-2023	523652	11.85	11.85	0.0000	0.0317	0.0316	0.6037
18-APR-2023	523672	86.99	86.47	0.0060	0.0287	0.0287	0.5483
18-APR-2023	523676	96.10	98.39	-0.0235	0.0336	0.0335	0.6400
18-APR-2023	523696	49.75	48.54	0.0246	0.0218	0.0218	0.4165
18-APR-2023	523710	319.50	316.10	0.0107	0.0271	0.0270	0.5158
18-APR-2023	523712	1.52	1.52	0.0000	0.0134	0.0134	0.2560
18-APR-2023	523722	2.98	3.17	-0.0618	0.0486	0.0486	0.9285
18-APR-2023	523732	22.00	21.45	0.0253	0.0380	0.0379	0.7241
18-APR-2023	523752	21.19	20.19	0.0483	0.0359	0.0360	0.6878
18-APR-2023	523782	12.24	12.55	-0.0250	0.0475	0.0474	0.9056
18-APR-2023	523790	3.69	3.52	0.0472	0.0224	0.0226	0.4318
18-APR-2023	523826	28.01	26.45	0.0573	0.0431	0.0431	0.8234
18-APR-2023	523832	7.53	7.55	-0.0027	0.0515	0.0513	0.9801
18-APR-2023	523840	15.21	15.49	-0.0182	0.0379	0.0378	0.7222
18-APR-2023	523842	6.75	6.71	0.0059	0.0291	0.0291	0.5560
18-APR-2023	523844	5.85	6.01	-0.0270	0.0285	0.0285	0.5445
18-APR-2023	523850	247.35	241.75	0.0229	0.0266	0.0266	0.5082
18-APR-2023	523862	11.10	10.58	0.0480	0.0336	0.0337	0.6438
18-APR-2023	523874	1.08	1.03	0.0474	0.0241	0.0243	0.4643
18-APR-2023	523888	4.95	4.95	0.0000	0.0092	0.0092	0.1758
18-APR-2023	523896	25.00	24.45	0.0222	0.0354	0.0353	0.6744
18-APR-2023	524013	9.61	9.52	0.0094	0.0374	0.0374	0.7145
18-APR-2023	524031	9.95	9.95	0.0000	0.0361	0.0360	0.6878
18-APR-2023	524038	3.80	3.90	-0.0260	0.0446	0.0446	0.8521
18-APR-2023	524080	39.65	39.24	0.0104	0.0302	0.0302	0.5770
18-APR-2023	524136	103.27	103.29	-0.0002	0.0361	0.0360	0.6878
18-APR-2023	524156	37.05	35.29	0.0487	0.0374	0.0375	0.7164
18-APR-2023	524174	5.99	5.81	0.0305	0.0382	0.0381	0.7279
18-APR-2023	524202	44.89	43.47	0.0321	0.0332	0.0332	0.6343
18-APR-2023	524210	48.35	46.05	0.0487	0.0244	0.0246	0.4700
18-APR-2023	524218	82.62	84.06	-0.0173	0.0298	0.0298	0.5693
18-APR-2023	524238	6.80	7.15	-0.0502	0.0258	0.0260	0.4967
18-APR-2023	524288	125.90	121.15	0.0385	0.0353	0.0353	0.6744
18-APR-2023	524314	18.37	18.25	0.0066	0.0370	0.0369	0.7050
18-APR-2023	524336	46.40	44.36	0.0450	0.0316	0.0317	0.6056
18-APR-2023	524400	48.00	48.02	-0.0004	0.0404	0.0403	0.7699
18-APR-2023	524408	123.00	120.00	0.0247	0.0304	0.0303	0.5789
18-APR-2023	524414	12.71	12.40	0.0247	0.0333	0.0332	0.6343
18-APR-2023	524434	26.26	25.01	0.0488	0.0343	0.0344	0.6572
18-APR-2023	524440	24.68	25.52	-0.0335	0.0346	0.0346	0.6610
18-APR-2023	524444	2.17	2.10	0.0328	0.0378	0.0378	0.7222
18-APR-2023	524458	22.25	22.13	0.0054	0.0376	0.0375	0.7164
18-APR-2023	524480	340.00	339.95	0.0001	0.0262	0.0262	0.5006
18-APR-2023	524488	3.26	3.11	0.0471	0.0307	0.0308	0.5884
18-APR-2023	524502	31.20	29.74	0.0479	0.0283	0.0285	0.5445
18-APR-2023	524506	256.15	260.85	-0.0182	0.0303	0.0302	0.5770
18-APR-2023	524514	21.00	21.00	0.0000	0.0077	0.0077	0.1471
18-APR-2023	524516	5.44	5.60	-0.0290	0.0329	0.0329	0.6286
18-APR-2023	524520	57.33	57.09	0.0042	0.0238	0.0237	0.4528
18-APR-2023	524522	38.80	38.80	0.0000	0.0388	0.0387	0.7394
18-APR-2023	524534	73.99	73.35	0.0087	0.0328	0.0327	0.6247
18-APR-2023	524564	9.03	8.66	0.0418	0.0306	0.0307	0.5865
18-APR-2023	524572	21.70	20.67	0.0486	0.0380	0.0380	0.7260
18-APR-2023	524576	21.99	21.60	0.0179	0.0348	0.0347	0.6629
18-APR-2023	524580	18.90	18.00	0.0488	0.0329	0.0330	0.6305
18-APR-2023	524582	66.95	66.95	0.0000	0.0313	0.0313	0.5980
18-APR-2023	524590	9.10	9.10	0.0000	0.0372	0.0371	0.7088
18-APR-2023	524592	6.00	5.79	0.0356	0.0379	0.0379	0.7241
18-APR-2023	524594	96.46	93.71	0.0289	0.0302	0.0302	0.5770
18-APR-2023	524604	5.40	5.40	0.0000	0.0222	0.0221	0.4222
18-APR-2023	524606	14.25	13.75	0.0357	0.0504	0.0504	0.9629
18-APR-2023	524614	121.73	127.43	-0.0458	0.0370	0.0371	0.7088
18-APR-2023	524622	2.13	1.94	0.0934	0.0351	0.0356	0.6801
18-APR-2023	524624	11.98	10.99	0.0863	0.0473	0.0476	0.9094
18-APR-2023	524628	7.71	7.71	0.0000	0.0391	0.0390	0.7451
18-APR-2023	524632	65.24	62.14	0.0487	0.0394	0.0394	0.7527
18-APR-2023	524634	318.55	314.25	0.0136	0.0297	0.0297	0.5674
18-APR-2023	524640	69.50	69.68	-0.0026	0.0371	0.0370	0.7069
18-APR-2023	524642	0.97	0.97	0.0000	0.0330	0.0330	0.6305
18-APR-2023	524654	440.75	441.35	-0.0014	0.0318	0.0317	0.6056
18-APR-2023	524661	3.97	3.97	0.0000	0.0321	0.0320	0.6114
18-APR-2023	524663	25.16	25.60	-0.0173	0.0379	0.0378	0.7222
18-APR-2023	524675	9.94	9.74	0.0203	0.0324	0.0324	0.6190
18-APR-2023	524687	18.19	17.91	0.0155	0.0326	0.0326	0.6228
18-APR-2023	524703	58.44	56.81	0.0283	0.0303	0.0303	0.5789
18-APR-2023	524711	9.65	9.76	-0.0113	0.0336	0.0336	0.6419
18-APR-2023	524717	236.70	251.15	-0.0593	0.0295	0.0297	0.5674
18-APR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
18-APR-2023	524727	15.75	15.00	0.0488	0.0368	0.0369	0.7050
18-APR-2023	524731	702.60	685.40	0.0248	0.0199	0.0199	0.3802
18-APR-2023	524743	87.79	87.79	0.0000	0.0337	0.0336	0.6419
18-APR-2023	524748	40.49	40.50	-0.0002	0.0408	0.0407	0.7776
18-APR-2023	524752	19.65	19.59	0.0031	0.0408	0.0407	0.7776
18-APR-2023	524768	26.70	26.90	-0.0075	0.0414	0.0413	0.7890
18-APR-2023	524790	104.82	103.96	0.0082	0.0258	0.0257	0.4910
18-APR-2023	524808	47.35	45.10	0.0487	0.0405	0.0406	0.7757
18-APR-2023	524818	60.26	61.05	-0.0130	0.0302	0.0301	0.5751
18-APR-2023	524828	123.65	126.60	-0.0236	0.0311	0.0310	0.5923
18-APR-2023	526001	3.79	3.90	-0.0286	0.0357	0.0356	0.6801
18-APR-2023	526025	13.07	12.45	0.0486	0.0347	0.0348	0.6649
18-APR-2023	526043	62.00	60.31	0.0276	0.0369	0.0369	0.7050
18-APR-2023	526073	1081.45	1107.30	-0.0236	0.0273	0.0273	0.5216
18-APR-2023	526081	10.00	9.69	0.0315	0.0360	0.0360	0.6878
18-APR-2023	526095	37.94	34.66	0.0904	0.0505	0.0508	0.9705
18-APR-2023	526113	8.92	8.66	0.0296	0.0317	0.0317	0.6056
18-APR-2023	526115	5.18	5.18	0.0000	0.0328	0.0327	0.6247
18-APR-2023	526117	393.15	372.30	0.0545	0.0371	0.0372	0.7107
18-APR-2023	526133	11.52	11.13	0.0344	0.0449	0.0449	0.8578
18-APR-2023	526137	60.00	61.50	-0.0247	0.0366	0.0366	0.6992
18-APR-2023	526139	2.58	2.63	-0.0192	0.0252	0.0252	0.4814
18-APR-2023	526143	14.89	15.09	-0.0133	0.0390	0.0389	0.7432
18-APR-2023	526159	116.38	114.71	0.0145	0.0367	0.0366	0.6992
18-APR-2023	526161	98.00	95.00	0.0311	0.0415	0.0415	0.7929
18-APR-2023	526169	184.90	179.15	0.0316	0.0295	0.0295	0.5636
18-APR-2023	526179	83.10	81.61	0.0181	0.0222	0.0222	0.4241
18-APR-2023	526187	3.69	3.52	0.0472	0.0347	0.0347	0.6629
18-APR-2023	526193	9.00	8.90	0.0112	0.0346	0.0345	0.6591
18-APR-2023	526211	109.25	110.50	-0.0114	0.0314	0.0314	0.5999
18-APR-2023	526225	11.25	12.37	-0.0949	0.0379	0.0384	0.7336
18-APR-2023	526231	60.01	60.85	-0.0139	0.0339	0.0339	0.6477
18-APR-2023	526237	36.97	37.49	-0.0140	0.0407	0.0406	0.7757
18-APR-2023	526241	12.75	12.40	0.0278	0.0383	0.0383	0.7317
18-APR-2023	526251	2.81	2.81	0.0000	0.0195	0.0195	0.3725
18-APR-2023	526269	106.40	111.95	-0.0508	0.0359	0.0360	0.6878
18-APR-2023	526301	22.49	22.09	0.0179	0.0329	0.0329	0.6286
18-APR-2023	526315	71.70	70.46	0.0174	0.0321	0.0321	0.6133
18-APR-2023	526335	9.21	9.15	0.0065	0.0379	0.0378	0.7222
18-APR-2023	526345	14.20	14.20	0.0000	0.0337	0.0336	0.6419
18-APR-2023	526355	85.15	81.89	0.0390	0.0347	0.0347	0.6629
18-APR-2023	526365	18.10	17.83	0.0150	0.0416	0.0415	0.7929
18-APR-2023	526373	53.60	51.70	0.0361	0.0297	0.0297	0.5674
18-APR-2023	526407	40.70	40.29	0.0101	0.0310	0.0310	0.5923
18-APR-2023	526409	11.64	11.50	0.0121	0.0387	0.0386	0.7375
18-APR-2023	526415	99.16	94.44	0.0488	0.0327	0.0328	0.6266
18-APR-2023	526431	10.98	10.46	0.0485	0.0350	0.0351	0.6706
18-APR-2023	526433	441.20	436.00	0.0119	0.0305	0.0304	0.5808
18-APR-2023	526435	64.86	64.97	-0.0017	0.0368	0.0367	0.7012
18-APR-2023	526439	6.60	6.90	-0.0445	0.0204	0.0206	0.3936
18-APR-2023	526441	0.75	0.78	-0.0392	0.0428	0.0427	0.8158
18-APR-2023	526445	82.09	77.14	0.0622	0.0323	0.0325	0.6209
18-APR-2023	526468	19.51	20.50	-0.0495	0.0317	0.0318	0.6075
18-APR-2023	526471	11.47	11.00	0.0418	0.0293	0.0294	0.5617
18-APR-2023	526473	7.00	7.18	-0.0254	0.0367	0.0367	0.7012
18-APR-2023	526477	34.05	35.63	-0.0454	0.0296	0.0297	0.5674
18-APR-2023	526479	63.04	61.36	0.0270	0.0378	0.0377	0.7203
18-APR-2023	526481	21.65	22.74	-0.0491	0.0292	0.0293	0.5598
18-APR-2023	526488	8.50	8.50	0.0000	0.0154	0.0153	0.2923
18-APR-2023	526492	97.78	99.09	-0.0133	0.0272	0.0272	0.5197
18-APR-2023	526494	2.85	2.85	0.0000	0.0395	0.0394	0.7527
18-APR-2023	526500	32.10	33.00	-0.0277	0.0339	0.0338	0.6457
18-APR-2023	526506	210.00	220.95	-0.0508	0.0397	0.0398	0.7604
18-APR-2023	526519	110.20	109.80	0.0036	0.0384	0.0383	0.7317
18-APR-2023	526525	15.24	15.79	-0.0355	0.0355	0.0355	0.6782
18-APR-2023	526530	18.17	17.31	0.0485	0.0048	0.0059	0.1127
18-APR-2023	526532	19.87	20.91	-0.0510	0.0278	0.0280	0.5349
18-APR-2023	526544	10.16	10.05	0.0109	0.0380	0.0379	0.7241
18-APR-2023	526546	37.57	37.85	-0.0074	0.0406	0.0405	0.7738
18-APR-2023	526554	27.50	27.50	0.0000	0.0246	0.0245	0.4681
18-APR-2023	526568	25.65	26.70	-0.0401	0.0339	0.0339	0.6477
18-APR-2023	526570	31.99	31.99	0.0000	0.0151	0.0151	0.2885
18-APR-2023	526574	15.32	16.84	-0.0946	0.0433	0.0437	0.8349
18-APR-2023	526586	450.90	446.35	0.0101	0.0215	0.0215	0.4108
18-APR-2023	526588	21.50	21.50	0.0000	0.0387	0.0386	0.7375
18-APR-2023	526604	17.22	16.40	0.0488	0.0363	0.0364	0.6954
18-APR-2023	526614	12.43	12.16	0.0220	0.0417	0.0417	0.7967
18-APR-2023	526616	41.80	41.41	0.0094	0.0309	0.0308	0.5884
18-APR-2023	526622	0.70	0.71	-0.0142	0.0368	0.0367	0.7012
18-APR-2023	526628	17.99	17.99	0.0000	0.0207	0.0207	0.3955
18-APR-2023	526638	38.03	37.85	0.0047	0.0383	0.0382	0.7298
18-APR-2023	526640	29.50	28.97	0.0181	0.0282	0.0282	0.5388
18-APR-2023	526654	124.40	127.90	-0.0277	0.0407	0.0407	0.7776
18-APR-2023	526675	0.39	0.38	0.0260	0.0054	0.0057	0.1089
18-APR-2023	526687	11.52	12.06	-0.0458	0.0346	0.0347	0.6629
18-APR-2023	526703	79.00	78.50	0.0063	0.0354	0.0353	0.6744
18-APR-2023	526705	107.55	104.00	0.0336	0.0383	0.0383	0.7317
18-APR-2023	526711	19.65	19.64	0.0005	0.0332	0.0332	0.6343
18-APR-2023	526717	242.40	232.00	0.0439	0.0331	0.0332	0.6343
18-APR-2023	526721	117.15	114.00	0.0273	0.0321	0.0321	0.6133
18-APR-2023	526723	75.77	75.50	0.0036	0.0298	0.0297	0.5674
18-APR-2023	526727	12.88	13.79	-0.0683	0.0391	0.0393	0.7508
18-APR-2023	526731	163.95	162.00	0.0120	0.0254	0.0254	0.4853
18-APR-2023	526737	5.60	5.65	-0.0089	0.0365	0.0364	0.6954
18-APR-2023	526739	317.45	319.00	-0.0049	0.0339	0.0338	0.6457
18-APR-2023	526747	192.85	197.75	-0.0251	0.0293	0.0293	0.5598
18-APR-2023	526751	13.50	13.50	0.0000	0.0326	0.0325	0.6209
18-APR-2023	526755	6.27	6.02	0.0407	0.0366	0.0366	0.6992
18-APR-2023	526761	7.21	7.20	0.0014	0.0371	0.0370	0.7069
18-APR-2023	526773	6.75	7.13	-0.0548	0.0466	0.0467	0.8922
18-APR-2023	526775	160.35	168.55	-0.0499	0.0334	0.0335	0.6400
18-APR-2023	526783	1143.65	1176.95	-0.0287	0.0357	0.0357	0.6820
18-APR-2023	526795	4.76	4.54	0.0473	0.0210	0.0213	0.4069
18-APR-2023	526799	9.55	9.55	0.0000	0.0297	0.0296	0.5655
18-APR-2023	526813	11.60	12.15	-0.0463	0.0329	0.0330	0.6305
18-APR-2023	526821	387.15	380.15	0.0182	0.0310	0.0309	0.5903
18-APR-2023	526823	5.89	5.89	0.0000	0.0351	0.0351	0.6706
18-APR-2023	526827	10.56	10.06	0.0485	0.0395	0.0395	0.7546
18-APR-2023	526839	9.89	9.89	0.0000	0.0369	0.0368	0.7031
18-APR-2023	526847	20.13	19.97	0.0080	0.0364	0.0363	0.6935
18-APR-2023	526851	105.00	105.00	0.0000	0.0375	0.0374	0.7145
18-APR-2023	526853	47.85	48.21	-0.0075	0.0355	0.0354	0.6763
18-APR-2023	526859	2.14	2.12	0.0094	0.0362	0.0362	0.6916
18-APR-2023	526861	28.60	27.30	0.0465	0.0368	0.0369	0.7050
18-APR-2023	526865	3.72	3.55	0.0468	0.0365	0.0366	0.6992
18-APR-2023	526869	16.30	17.15	-0.0508	0.0170	0.0173	0.3305
18-APR-2023	526871	17.10	15.68	0.0867	0.0413	0.0417	0.7967
18-APR-2023	526873	7.26	7.65	-0.0523	0.0322	0.0324	0.6190
18-APR-2023	526891	9.70	9.70	0.0000	0.0517	0.0515	0.9839
18-APR-2023	526899	22.06	21.34	0.0332	0.0333	0.0333	0.6362
18-APR-2023	526901	87.71	86.43	0.0147	0.0373	0.0373	0.7126
18-APR-2023	526905	3.30	3.30	0.0000	0.0361	0.0360	0.6878
18-APR-2023	526931	67.40	66.96	0.0065	0.0336	0.0335	0.6400
18-APR-2023	526935	26.94	28.35	-0.0510	0.0308	0.0309	0.5903
18-APR-2023	526945	100.68	95.87	0.0490	0.0334	0.0335	0.6400
18-APR-2023	526959	4.02	4.02	0.0000	0.0113	0.0113	0.2159
18-APR-2023	526961	105.60	100.62	0.0483	0.0365	0.0366	0.6992
18-APR-2023	526965	76.10	76.54	-0.0058	0.0323	0.0322	0.6152
18-APR-2023	526967	9.02	9.49	-0.0508	0.0587	0.0586	1.1196
18-APR-2023	526971	68.00	68.00	0.0000	0.0301	0.0300	0.5731
18-APR-2023	526977	9.36	9.36	0.0000	0.0049	0.0049	0.0936
18-APR-2023	526981	158.15	159.90	-0.0110	0.0414	0.0413	0.7890
18-APR-2023	526983	5.96	6.27	-0.0507	0.0224	0.0226	0.4318
18-APR-2023	527005	106.20	107.47	-0.0119	0.0389	0.0389	0.7432
18-APR-2023	530025	20.95	21.00	-0.0024	0.0297	0.0296	0.5655
18-APR-2023	530027	3.72	3.74	-0.0054	0.0456	0.0455	0.8693
18-APR-2023	530035	15.51	15.66	-0.0096	0.0322	0.0321	0.6133
18-APR-2023	530037	4.00	4.00	0.0000	0.0105	0.0105	0.2006
18-APR-2023	530043	145.00	147.00	-0.0137	0.0269	0.0268	0.5120
18-APR-2023	530045	17.30	17.36	-0.0035	0.0306	0.0305	0.5827
18-APR-2023	530053	29.75	28.50	0.0429	0.0356	0.0356	0.6801
18-APR-2023	530063	14.98	15.76	-0.0508	0.0457	0.0458	0.8750
18-APR-2023	530065	9.97	9.50	0.0483	0.0321	0.0322	0.6152
18-APR-2023	530077	105.90	106.00	-0.0009	0.0281	0.0281	0.5368
18-APR-2023	530095	32.41	30.87	0.0487	0.0437	0.0437	0.8349
18-APR-2023	530109	1.72	1.64	0.0476	0.0960	0.0958	1.8303
18-APR-2023	530111	53.46	54.29	-0.0154	0.0364	0.0364	0.6954
18-APR-2023	530119	54.01	53.43	0.0108	0.0294	0.0294	0.5617
18-APR-2023	530125	575.55	548.15	0.0488	0.0363	0.0363	0.6935
18-APR-2023	530127	13.60	13.95	-0.0254	0.0335	0.0334	0.6381
18-APR-2023	530129	533.25	539.60	-0.0118	0.0314	0.0314	0.5999
18-APR-2023	530133	58.90	57.00	0.0328	0.0370	0.0369	0.7050
18-APR-2023	530139	36.40	36.61	-0.0058	0.0423	0.0422	0.8062
18-APR-2023	530145	8.40	8.56	-0.0189	0.0316	0.0315	0.6018
18-APR-2023	530151	26.92	27.22	-0.0111	0.0337	0.0336	0.6419
18-APR-2023	530163	88.66	87.35	0.0149	0.0330	0.0329	0.6286
18-APR-2023	530167	19.06	19.65	-0.0305	0.0330	0.0330	0.6305
18-APR-2023	530169	19.22	18.48	0.0393	0.0311	0.0311	0.5942
18-APR-2023	530171	19.15	19.57	-0.0217	0.0387	0.0386	0.7375
18-APR-2023	530173	9.70	9.70	0.0000	0.0390	0.0389	0.7432
18-APR-2023	530175	68.73	67.54	0.0175	0.0415	0.0414	0.7909
18-APR-2023	530179	4.14	4.14	0.0000	0.0230	0.0229	0.4375
18-APR-2023	530185	7.54	7.56	-0.0026	0.0326	0.0325	0.6209
18-APR-2023	530187	2.74	2.88	-0.0498	0.0386	0.0387	0.7394
18-APR-2023	530197	11.83	11.27	0.0485	0.0361	0.0361	0.6897
18-APR-2023	530201	9.93	9.61	0.0328	0.0402	0.0402	0.7680
18-APR-2023	530207	16.69	16.70	-0.0006	0.0318	0.0318	0.6075
18-APR-2023	530213	29.80	29.07	0.0248	0.0270	0.0269	0.5139
18-APR-2023	530215	100.64	100.20	0.0044	0.0255	0.0255	0.4872
18-APR-2023	530231	13.86	13.86	0.0000	0.0303	0.0303	0.5789
18-APR-2023	530233	66.80	66.52	0.0042	0.0283	0.0282	0.5388
18-APR-2023	530235	28.40	28.40	0.0000	0.0320	0.0319	0.6094
18-APR-2023	530245	124.50	123.10	0.0113	0.0463	0.0462	0.8826
18-APR-2023	530249	7.16	7.12	0.0056	0.0449	0.0448	0.8559
18-APR-2023	530253	13.57	13.57	0.0000	0.0303	0.0302	0.5770
18-APR-2023	530255	7.30	7.30	0.0000	0.0436	0.0435	0.8311
18-APR-2023	530259	23.00	22.79	0.0092	0.0391	0.0390	0.7451
18-APR-2023	530263	33.07	34.81	-0.0513	0.0405	0.0405	0.7738
18-APR-2023	530265	31.00	30.45	0.0179	0.0355	0.0355	0.6782
18-APR-2023	530267	19.01	19.95	-0.0483	0.0292	0.0293	0.5598
18-APR-2023	530271	4.58	4.37	0.0469	0.0375	0.0376	0.7183
18-APR-2023	530281	16.93	16.13	0.0484	0.0342	0.0343	0.6553
18-APR-2023	530289	16.08	15.47	0.0387	0.0311	0.0311	0.5942
18-APR-2023	530291	9.79	10.30	-0.0508	0.0377	0.0377	0.7203
18-APR-2023	530305	48.13	47.73	0.0083	0.0371	0.0371	0.7088
18-APR-2023	530309	25.78	25.74	0.0016	0.0349	0.0348	0.6649
18-APR-2023	530313	36.19	36.66	-0.0129	0.0349	0.0348	0.6649
18-APR-2023	530315	96.66	96.87	-0.0022	0.0265	0.0264	0.5044
18-APR-2023	530317	78.27	77.15	0.0144	0.0322	0.0322	0.6152
18-APR-2023	530331	350.00	351.45	-0.0041	0.0355	0.0354	0.6763
18-APR-2023	530341	82.24	84.43	-0.0263	0.0440	0.0439	0.8387
18-APR-2023	530357	8.92	9.35	-0.0471	0.0453	0.0453	0.8655
18-APR-2023	530361	67.20	67.20	0.0000	0.0237	0.0237	0.4528
18-APR-2023	530369	21.62	23.00	-0.0619	0.0390	0.0391	0.7470
18-APR-2023	530401	76.29	72.66	0.0488	0.0340	0.0341	0.6515
18-APR-2023	530405	25.33	24.45	0.0354	0.0366	0.0366	0.6992
18-APR-2023	530407	7.00	7.48	-0.0663	0.0468	0.0469	0.8960
18-APR-2023	530419	46.72	47.56	-0.0178	0.0390	0.0390	0.7451
18-APR-2023	530421	6.80	6.80	0.0000	0.0334	0.0333	0.6362
18-APR-2023	530427	45.46	46.75	-0.0280	0.0363	0.0363	0.6935
18-APR-2023	530429	19.88	19.25	0.0322	0.0463	0.0462	0.8826
18-APR-2023	530431	91.22	92.17	-0.0104	0.0230	0.0229	0.4375
18-APR-2023	530433	91.11	93.12	-0.0218	0.0380	0.0380	0.7260
18-APR-2023	530439	4.12	4.22	-0.0240	0.0588	0.0587	1.1215
18-APR-2023	530443	5.28	5.80	-0.0939	0.0354	0.0359	0.6859
18-APR-2023	530445	1.12	1.16	-0.0351	0.0356	0.0356	0.6801
18-APR-2023	530449	93.73	92.04	0.0182	0.0459	0.0458	0.8750
18-APR-2023	530457	2.76	2.76	0.0000	0.0173	0.0172	0.3286
18-APR-2023	530459	20.39	21.97	-0.0746	0.0372	0.0375	0.7164
18-APR-2023	530461	16.98	16.90	0.0047	0.0414	0.0413	0.7890
18-APR-2023	530469	7.01	7.01	0.0000	0.0332	0.0331	0.6324
18-APR-2023	530475	398.55	399.95	-0.0035	0.0363	0.0362	0.6916
18-APR-2023	530477	77.64	79.77	-0.0271	0.0377	0.0376	0.7183
18-APR-2023	530495	15.00	14.60	0.0270	0.0328	0.0328	0.6266
18-APR-2023	530499	443.15	438.30	0.0110	0.0254	0.0253	0.4834
18-APR-2023	530521	193.00	197.05	-0.0208	0.0356	0.0355	0.6782
18-APR-2023	530525	6.40	6.49	-0.0140	0.0391	0.0390	0.7451
18-APR-2023	530533	68.24	70.96	-0.0391	0.0343	0.0344	0.6572
18-APR-2023	530537	28.10	28.10	0.0000	0.0130	0.0130	0.2484
18-APR-2023	530545	176.40	179.10	-0.0152	0.0324	0.0324	0.6190
18-APR-2023	530557	0.42	0.41	0.0241	0.0422	0.0422	0.8062
18-APR-2023	530565	3.85	3.67	0.0479	0.0490	0.0490	0.9361
18-APR-2023	530571	4.70	4.70	0.0000	0.0280	0.0280	0.5349
18-APR-2023	530577	18.54	19.73	-0.0622	0.0468	0.0469	0.8960
18-APR-2023	530579	17.70	17.25	0.0258	0.0380	0.0380	0.7260
18-APR-2023	530581	5.24	5.51	-0.0502	0.0374	0.0375	0.7164
18-APR-2023	530585	178.15	170.00	0.0468	0.0269	0.0270	0.5158
18-APR-2023	530589	108.90	109.95	-0.0096	0.0291	0.0290	0.5540
18-APR-2023	530595	7.06	7.06	0.0000	0.0525	0.0523	0.9992
18-APR-2023	530609	4.40	4.40	0.0000	0.0353	0.0352	0.6725
18-APR-2023	530611	0.43	0.43	0.0000	0.0336	0.0335	0.6400
18-APR-2023	530615	53.98	52.93	0.0196	0.0395	0.0394	0.7527
18-APR-2023	530617	104.85	99.86	0.0488	0.0401	0.0401	0.7661
18-APR-2023	530621	76.39	78.82	-0.0313	0.0333	0.0332	0.6343
18-APR-2023	530627	119.22	112.17	0.0610	0.0274	0.0277	0.5292
18-APR-2023	530643	120.50	121.20	-0.0058	0.0324	0.0323	0.6171
18-APR-2023	530663	2.28	2.30	-0.0087	0.0411	0.0410	0.7833
18-APR-2023	530665	4.23	4.18	0.0119	0.0245	0.0245	0.4681
18-APR-2023	530669	21.98	20.94	0.0485	0.0316	0.0317	0.6056
18-APR-2023	530675	40.50	39.37	0.0283	0.0349	0.0349	0.6668
18-APR-2023	530677	92.23	93.51	-0.0138	0.0366	0.0365	0.6973
18-APR-2023	530689	83.20	85.18	-0.0235	0.0357	0.0357	0.6820
18-APR-2023	530695	10.86	10.89	-0.0028	0.0463	0.0462	0.8826
18-APR-2023	530697	60.00	60.23	-0.0038	0.0389	0.0388	0.7413
18-APR-2023	530705	9.45	9.45	0.0000	0.0178	0.0178	0.3401
18-APR-2023	530709	17.58	17.86	-0.0158	0.0322	0.0321	0.6133
18-APR-2023	530711	57.73	62.62	-0.0813	0.0393	0.0397	0.7585
18-APR-2023	530713	8.71	8.61	0.0115	0.0365	0.0364	0.6954
18-APR-2023	530723	122.00	117.05	0.0414	0.0365	0.0365	0.6973
18-APR-2023	530733	9.59	9.16	0.0459	0.0434	0.0434	0.8292
18-APR-2023	530735	21.25	21.72	-0.0219	0.0410	0.0409	0.7814
18-APR-2023	530741	180.60	190.10	-0.0513	0.0376	0.0377	0.7203
18-APR-2023	530747	12.63	12.56	0.0056	0.0373	0.0372	0.7107
18-APR-2023	530755	15.25	15.04	0.0139	0.0321	0.0321	0.6133
18-APR-2023	530777	8.00	8.20	-0.0247	0.0188	0.0189	0.3611
18-APR-2023	530779	19.01	19.01	0.0000	0.0325	0.0324	0.6190
18-APR-2023	530789	115.95	105.05	0.0987	0.0437	0.0441	0.8425
18-APR-2023	530795	6.21	6.21	0.0000	0.0339	0.0339	0.6477
18-APR-2023	530797	13.65	13.00	0.0488	0.0279	0.0281	0.5368
18-APR-2023	530799	7.97	7.97	0.0000	0.0180	0.0179	0.3420
18-APR-2023	530809	46.00	44.92	0.0238	0.0349	0.0349	0.6668
18-APR-2023	530815	78.00	78.50	-0.0064	0.0392	0.0391	0.7470
18-APR-2023	530821	14.39	14.50	-0.0076	0.0411	0.0410	0.7833
18-APR-2023	530825	26.37	28.44	-0.0756	0.0361	0.0364	0.6954
18-APR-2023	530829	24.97	26.24	-0.0496	0.0399	0.0400	0.7642
18-APR-2023	530839	4.81	4.94	-0.0267	0.0371	0.0370	0.7069
18-APR-2023	530845	620.00	622.80	-0.0045	0.0306	0.0305	0.5827
18-APR-2023	530853	66.00	64.90	0.0168	0.0387	0.0387	0.7394
18-APR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
18-APR-2023	530879	76.68	77.37	-0.0090	0.0393	0.0392	0.7489
18-APR-2023	530881	180.00	179.20	0.0045	0.0318	0.0317	0.6056
18-APR-2023	530883	5.36	5.37	-0.0019	0.0325	0.0325	0.6209
18-APR-2023	530897	80.00	80.00	0.0000	0.0310	0.0309	0.5903
18-APR-2023	530899	35.66	37.53	-0.0511	0.0276	0.0278	0.5311
18-APR-2023	530907	38.50	38.50	0.0000	0.0173	0.0172	0.3286
18-APR-2023	530909	85.45	85.45	0.0000	0.0300	0.0299	0.5712
18-APR-2023	530915	3.04	3.03	0.0033	0.0358	0.0357	0.6820
18-APR-2023	530925	25.51	25.51	0.0000	0.0265	0.0264	0.5044
18-APR-2023	530929	16.39	16.39	0.0000	0.0155	0.0155	0.2961
18-APR-2023	530931	8.75	7.98	0.0921	0.0376	0.0381	0.7279
18-APR-2023	530951	107.72	107.79	-0.0006	0.0357	0.0356	0.6801
18-APR-2023	530953	179.45	174.95	0.0254	0.0349	0.0348	0.6649
18-APR-2023	530959	23.71	24.25	-0.0225	0.0308	0.0307	0.5865
18-APR-2023	530973	43.85	43.85	0.0000	0.0333	0.0332	0.6343
18-APR-2023	530977	119.25	121.20	-0.0162	0.0354	0.0353	0.6744
18-APR-2023	530979	37.95	37.75	0.0053	0.0268	0.0267	0.5101
18-APR-2023	530991	47.65	41.41	0.1404	0.0391	0.0402	0.7680
18-APR-2023	530997	40.14	41.29	-0.0282	0.0446	0.0445	0.8502
18-APR-2023	531003	42.98	41.89	0.0257	0.0241	0.0241	0.4604
18-APR-2023	531017	10.01	9.60	0.0418	0.0365	0.0366	0.6992
18-APR-2023	531025	0.90	0.86	0.0455	0.0539	0.0538	1.0278
18-APR-2023	531027	13.18	13.18	0.0000	0.0278	0.0277	0.5292
18-APR-2023	531035	9.97	9.97	0.0000	0.0078	0.0078	0.1490
18-APR-2023	531041	206.85	210.00	-0.0151	0.0314	0.0313	0.5980
18-APR-2023	531043	14.70	14.70	0.0000	0.0334	0.0333	0.6362
18-APR-2023	531049	10.70	10.80	-0.0093	0.0338	0.0337	0.6438
18-APR-2023	531051	9.90	9.50	0.0412	0.0219	0.0220	0.4203
18-APR-2023	531065	4.04	4.04	0.0000	0.0049	0.0049	0.0936
18-APR-2023	531067	85.48	90.00	-0.0515	0.0329	0.0330	0.6305
18-APR-2023	531069	830.00	828.80	0.0014	0.0291	0.0290	0.5540
18-APR-2023	531080	25.50	24.78	0.0286	0.0486	0.0485	0.9266
18-APR-2023	531083	6.04	6.20	-0.0261	0.0526	0.0525	1.0030
18-APR-2023	531091	13.66	13.66	0.0000	0.0370	0.0369	0.7050
18-APR-2023	531099	4.72	4.72	0.0000	0.0250	0.0249	0.4757
18-APR-2023	531109	61.60	62.56	-0.0155	0.0356	0.0355	0.6782
18-APR-2023	531111	41.95	39.96	0.0486	0.0348	0.0349	0.6668
18-APR-2023	531112	90.10	90.49	-0.0043	0.0352	0.0351	0.6706
18-APR-2023	531119	9.76	9.76	0.0000	0.0282	0.0282	0.5388
18-APR-2023	531126	3.95	3.85	0.0256	0.0260	0.0260	0.4967
18-APR-2023	531127	14.07	14.07	0.0000	0.0205	0.0204	0.3897
18-APR-2023	531129	21.20	20.99	0.0100	0.0342	0.0342	0.6534
18-APR-2023	531137	0.89	0.81	0.0942	0.0379	0.0383	0.7317
18-APR-2023	531144	7.74	8.13	-0.0492	0.0231	0.0233	0.4451
18-APR-2023	531153	9.25	9.03	0.0241	0.0355	0.0355	0.6782
18-APR-2023	531155	3.63	3.46	0.0480	0.0289	0.0290	0.5540
18-APR-2023	531156	11.86	11.82	0.0034	0.0319	0.0319	0.6094
18-APR-2023	531157	5.52	5.80	-0.0495	0.0307	0.0309	0.5903
18-APR-2023	531158	13.01	13.65	-0.0480	0.0366	0.0366	0.6992
18-APR-2023	531161	79.65	82.15	-0.0309	0.0328	0.0328	0.6266
18-APR-2023	531163	38.21	38.39	-0.0047	0.0329	0.0328	0.6266
18-APR-2023	531168	15.61	14.87	0.0486	0.0048	0.0059	0.1127
18-APR-2023	531169	63.32	65.87	-0.0395	0.0478	0.0477	0.9113
18-APR-2023	531173	44.40	44.31	0.0020	0.0336	0.0335	0.6400
18-APR-2023	531175	2.13	2.14	-0.0047	0.0330	0.0330	0.6305
18-APR-2023	531176	19.56	18.63	0.0487	0.0373	0.0374	0.7145
18-APR-2023	531178	45.05	44.22	0.0186	0.0415	0.0414	0.7909
18-APR-2023	531190	10.05	9.59	0.0469	0.0252	0.0254	0.4853
18-APR-2023	531198	3.26	3.21	0.0155	0.0354	0.0354	0.6763
18-APR-2023	531199	51.79	51.79	0.0000	0.0379	0.0378	0.7222
18-APR-2023	531201	1593.70	1588.10	0.0035	0.0408	0.0407	0.7776
18-APR-2023	531203	38.85	38.85	0.0000	0.0204	0.0204	0.3897
18-APR-2023	531210	40.20	42.30	-0.0509	0.0330	0.0331	0.6324
18-APR-2023	531211	7.39	7.39	0.0000	0.0228	0.0227	0.4337
18-APR-2023	531212	31.92	31.80	0.0038	0.0395	0.0394	0.7527
18-APR-2023	531215	131.65	135.70	-0.0303	0.0422	0.0421	0.8043
18-APR-2023	531216	3.39	3.27	0.0360	0.0415	0.0415	0.7929
18-APR-2023	531221	9.34	9.33	0.0011	0.0348	0.0348	0.6649
18-APR-2023	531223	28.90	28.97	-0.0024	0.0342	0.0341	0.6515
18-APR-2023	531225	29.89	29.27	0.0210	0.0353	0.0352	0.6725
18-APR-2023	531227	52.20	53.22	-0.0194	0.0320	0.0319	0.6094
18-APR-2023	531228	4.71	4.80	-0.0189	0.0158	0.0158	0.3019
18-APR-2023	531233	13.71	13.61	0.0073	0.0368	0.0367	0.7012
18-APR-2023	531234	96.00	96.00	0.0000	0.0316	0.0316	0.6037
18-APR-2023	531235	18.84	17.95	0.0484	0.0292	0.0293	0.5598
18-APR-2023	531237	57.75	55.00	0.0488	0.0393	0.0394	0.7527
18-APR-2023	531240	3.33	3.18	0.0461	0.0341	0.0342	0.6534
18-APR-2023	531246	16.00	16.00	0.0000	0.0324	0.0323	0.6171
18-APR-2023	531252	4.51	4.30	0.0477	0.0345	0.0346	0.6610
18-APR-2023	531253	287.35	292.20	-0.0167	0.0387	0.0386	0.7375
18-APR-2023	531254	66.17	64.00	0.0333	0.0452	0.0452	0.8635
18-APR-2023	531255	28.89	27.99	0.0316	0.0462	0.0461	0.8807
18-APR-2023	531257	23.90	23.89	0.0004	0.0370	0.0369	0.7050
18-APR-2023	531259	4.52	4.75	-0.0496	0.0323	0.0324	0.6190
18-APR-2023	531260	365.05	384.65	-0.0523	0.0355	0.0356	0.6801
18-APR-2023	531265	14.39	13.71	0.0484	0.0147	0.0151	0.2885
18-APR-2023	531268	23.93	24.13	-0.0083	0.0249	0.0249	0.4757
18-APR-2023	531272	7.12	7.12	0.0000	0.0126	0.0126	0.2407
18-APR-2023	531273	5.07	5.79	-0.1328	0.0424	0.0433	0.8272
18-APR-2023	531274	8.60	8.60	0.0000	0.0267	0.0266	0.5082
18-APR-2023	531278	41.55	41.48	0.0017	0.0349	0.0348	0.6649
18-APR-2023	531279	54.60	52.03	0.0482	0.0359	0.0360	0.6878
18-APR-2023	531280	8.10	8.15	-0.0062	0.0365	0.0365	0.6973
18-APR-2023	531281	12.19	12.12	0.0058	0.0419	0.0418	0.7986
18-APR-2023	531283	10.00	10.00	0.0000	0.0301	0.0300	0.5731
18-APR-2023	531287	107.87	107.33	0.0050	0.0390	0.0390	0.7451
18-APR-2023	531288	22.26	22.26	0.0000	0.0299	0.0299	0.5712
18-APR-2023	531289	85.42	83.60	0.0215	0.0377	0.0377	0.7203
18-APR-2023	531297	49.60	48.07	0.0313	0.0432	0.0431	0.8234
18-APR-2023	531300	3.02	2.88	0.0475	0.0348	0.0348	0.6649
18-APR-2023	531301	31.71	30.20	0.0488	0.0377	0.0378	0.7222
18-APR-2023	531304	38.36	36.55	0.0483	0.0332	0.0333	0.6362
18-APR-2023	531306	957.15	974.50	-0.0180	0.0340	0.0339	0.6477
18-APR-2023	531307	15.12	15.12	0.0000	0.0327	0.0326	0.6228
18-APR-2023	531310	143.30	141.20	0.0148	0.0341	0.0340	0.6496
18-APR-2023	531314	22.45	22.45	0.0000	0.0204	0.0203	0.3878
18-APR-2023	531319	6.14	6.46	-0.0508	0.0289	0.0290	0.5540
18-APR-2023	531323	6.23	6.23	0.0000	0.0316	0.0315	0.6018
18-APR-2023	531324	15.71	15.71	0.0000	0.0345	0.0344	0.6572
18-APR-2023	531327	4.00	3.86	0.0356	0.0312	0.0312	0.5961
18-APR-2023	531328	0.59	0.58	0.0171	0.0368	0.0367	0.7012
18-APR-2023	531334	6.18	5.89	0.0481	0.0349	0.0349	0.6668
18-APR-2023	531338	15.50	17.12	-0.0994	0.0292	0.0300	0.5731
18-APR-2023	531340	36.70	35.64	0.0293	0.0347	0.0347	0.6629
18-APR-2023	531341	13.97	13.31	0.0484	0.0359	0.0360	0.6878
18-APR-2023	531346	34.98	33.46	0.0444	0.0357	0.0357	0.6820
18-APR-2023	531352	24.50	23.78	0.0298	0.0304	0.0304	0.5808
18-APR-2023	531357	17.15	18.05	-0.0511	0.0586	0.0585	1.1176
18-APR-2023	531359	134.00	136.05	-0.0152	0.0433	0.0432	0.8253
18-APR-2023	531360	22.00	20.41	0.0750	0.0361	0.0364	0.6954
18-APR-2023	531364	71.94	71.87	0.0010	0.0422	0.0421	0.8043
18-APR-2023	531370	17.93	18.84	-0.0495	0.0427	0.0428	0.8177
18-APR-2023	531380	63.20	63.60	-0.0063	0.0373	0.0372	0.7107
18-APR-2023	531381	37.77	37.44	0.0088	0.0324	0.0324	0.6190
18-APR-2023	531387	4.54	4.46	0.0178	0.0144	0.0144	0.2751
18-APR-2023	531390	41.95	41.61	0.0081	0.0361	0.0360	0.6878
18-APR-2023	531395	19.38	20.38	-0.0503	0.0275	0.0276	0.5273
18-APR-2023	531396	2.38	2.27	0.0473	0.0337	0.0338	0.6457
18-APR-2023	531397	15.85	15.85	0.0000	0.0207	0.0207	0.3955
18-APR-2023	531398	98.60	101.28	-0.0268	0.0380	0.0380	0.7260
18-APR-2023	531399	35.68	34.92	0.0215	0.0339	0.0338	0.6457
18-APR-2023	531402	14.00	14.00	0.0000	0.0344	0.0343	0.6553
18-APR-2023	531406	8.90	9.35	-0.0493	0.0213	0.0215	0.4108
18-APR-2023	531409	15.54	16.35	-0.0508	0.0311	0.0312	0.5961
18-APR-2023	531411	1.76	1.74	0.0114	0.0331	0.0330	0.6305
18-APR-2023	531412	78.34	81.23	-0.0362	0.0300	0.0301	0.5751
18-APR-2023	531413	5.76	5.50	0.0462	0.0309	0.0310	0.5923
18-APR-2023	531416	18.64	17.98	0.0360	0.0395	0.0395	0.7546
18-APR-2023	531417	1.63	1.71	-0.0479	0.0357	0.0357	0.6820
18-APR-2023	531420	3.02	3.02	0.0000	0.0107	0.0106	0.2025
18-APR-2023	531432	5.49	5.49	0.0000	0.0332	0.0331	0.6324
18-APR-2023	531433	2.20	2.20	0.0000	0.0380	0.0379	0.7241
18-APR-2023	531436	4.94	4.94	0.0000	0.0256	0.0256	0.4891
18-APR-2023	531437	23.17	23.18	-0.0004	0.0351	0.0350	0.6687
18-APR-2023	531444	11.36	11.36	0.0000	0.0281	0.0281	0.5368
18-APR-2023	531454	19.12	19.53	-0.0212	0.0360	0.0359	0.6859
18-APR-2023	531456	1.77	1.76	0.0057	0.0349	0.0349	0.6668
18-APR-2023	531460	4.00	3.81	0.0487	0.0412	0.0412	0.7871
18-APR-2023	531465	0.59	0.60	-0.0168	0.0142	0.0143	0.2732
18-APR-2023	531471	6.32	6.32	0.0000	0.0408	0.0407	0.7776
18-APR-2023	531472	17.24	16.50	0.0439	0.0375	0.0376	0.7183
18-APR-2023	531489	349.50	351.15	-0.0047	0.0320	0.0319	0.6094
18-APR-2023	531494	7.20	8.00	-0.1054	0.0370	0.0377	0.7203
18-APR-2023	531496	3.37	3.21	0.0486	0.0298	0.0299	0.5712
18-APR-2023	531499	6.96	6.65	0.0456	0.0436	0.0437	0.8349
18-APR-2023	531502	4.44	4.36	0.0182	0.0172	0.0172	0.3286
18-APR-2023	531503	43.69	45.43	-0.0391	0.0410	0.0410	0.7833
18-APR-2023	531505	6.84	6.84	0.0000	0.0128	0.0128	0.2445
18-APR-2023	531506	6.58	6.58	0.0000	0.0170	0.0170	0.3248
18-APR-2023	531509	15.44	15.44	0.0000	0.0354	0.0353	0.6744
18-APR-2023	531512	11.70	11.50	0.0172	0.0358	0.0357	0.6820
18-APR-2023	531521	5.20	5.20	0.0000	0.0061	0.0061	0.1165
18-APR-2023	531525	17.00	17.00	0.0000	0.0414	0.0413	0.7890
18-APR-2023	531529	6.33	6.03	0.0486	0.0293	0.0295	0.5636
18-APR-2023	531533	56.60	59.57	-0.0511	0.0362	0.0363	0.6935
18-APR-2023	531539	17.95	18.71	-0.0415	0.0432	0.0432	0.8253
18-APR-2023	531540	77.41	79.41	-0.0255	0.0323	0.0323	0.6171
18-APR-2023	531541	2.67	2.57	0.0382	0.0365	0.0365	0.6973
18-APR-2023	531550	92.04	87.66	0.0488	0.0384	0.0384	0.7336
18-APR-2023	531552	14.92	14.86	0.0040	0.0441	0.0440	0.8406
18-APR-2023	531553	13.12	13.81	-0.0513	0.0268	0.0270	0.5158
18-APR-2023	531568	1.81	1.73	0.0452	0.0199	0.0201	0.3840
18-APR-2023	531569	41.78	41.03	0.0181	0.0412	0.0411	0.7852
18-APR-2023	531574	3.36	3.36	0.0000	0.0352	0.0351	0.6706
18-APR-2023	531578	3.84	3.84	0.0000	0.0397	0.0396	0.7566
18-APR-2023	531582	9.15	9.15	0.0000	0.0338	0.0337	0.6438
18-APR-2023	531585	5.77	5.50	0.0479	0.0321	0.0322	0.6152
18-APR-2023	531591	9.13	9.13	0.0000	0.0355	0.0354	0.6763
18-APR-2023	531592	3.36	3.32	0.0120	0.0325	0.0324	0.6190
18-APR-2023	531594	11.03	11.59	-0.0495	0.0357	0.0358	0.6840
18-APR-2023	531600	90.30	86.00	0.0488	0.0275	0.0277	0.5292
18-APR-2023	531608	177.20	177.75	-0.0031	0.0348	0.0347	0.6629
18-APR-2023	531609	195.10	190.15	0.0257	0.0380	0.0380	0.7260
18-APR-2023	531613	1.33	1.27	0.0462	0.0345	0.0346	0.6610
18-APR-2023	531616	89.60	91.06	-0.0162	0.0378	0.0377	0.7203
18-APR-2023	531626	3.80	3.71	0.0240	0.0338	0.0337	0.6438
18-APR-2023	531628	8.40	8.40	0.0000	0.0032	0.0032	0.0611
18-APR-2023	531635	45.96	41.80	0.0949	0.0377	0.0382	0.7298
18-APR-2023	531637	465.05	469.80	-0.0102	0.0339	0.0338	0.6457
18-APR-2023	531638	75.71	76.26	-0.0072	0.0307	0.0306	0.5846
18-APR-2023	531640	12.23	12.23	0.0000	0.0210	0.0209	0.3993
18-APR-2023	531644	11.44	10.90	0.0484	0.0271	0.0273	0.5216
18-APR-2023	531651	84.60	84.70	-0.0012	0.0303	0.0302	0.5770
18-APR-2023	531652	26.17	24.93	0.0485	0.0322	0.0323	0.6171
18-APR-2023	531661	11.28	11.13	0.0134	0.0330	0.0330	0.6305
18-APR-2023	531667	28.05	28.93	-0.0309	0.0375	0.0375	0.7164
18-APR-2023	531668	1.99	2.08	-0.0442	0.0436	0.0436	0.8330
18-APR-2023	531671	1.82	1.74	0.0450	0.0175	0.0177	0.3382
18-APR-2023	531672	21.90	23.03	-0.0503	0.0334	0.0335	0.6400
18-APR-2023	531673	21.09	20.09	0.0486	0.0344	0.0344	0.6572
18-APR-2023	531677	35.35	35.35	0.0000	0.0171	0.0171	0.3267
18-APR-2023	531680	7.35	7.00	0.0488	0.0313	0.0314	0.5999
18-APR-2023	531681	0.78	0.79	-0.0127	0.0316	0.0316	0.6037
18-APR-2023	531688	81.83	81.40	0.0053	0.0373	0.0372	0.7107
18-APR-2023	531694	9.35	9.40	-0.0053	0.0415	0.0414	0.7909
18-APR-2023	531716	1.25	1.30	-0.0392	0.0442	0.0442	0.8444
18-APR-2023	531726	205.65	215.40	-0.0463	0.0342	0.0342	0.6534
18-APR-2023	531727	43.88	44.17	-0.0066	0.0309	0.0309	0.5903
18-APR-2023	531735	20.00	20.00	0.0000	0.0146	0.0146	0.2789
18-APR-2023	531737	0.79	0.78	0.0127	0.0161	0.0161	0.3076
18-APR-2023	531739	5.96	6.02	-0.0100	0.0283	0.0282	0.5388
18-APR-2023	531743	21.49	21.49	0.0000	0.0109	0.0108	0.2063
18-APR-2023	531744	35.11	35.01	0.0029	0.0418	0.0417	0.7967
18-APR-2023	531752	0.68	0.70	-0.0290	0.0333	0.0333	0.6362
18-APR-2023	531758	7.27	7.27	0.0000	0.0313	0.0312	0.5961
18-APR-2023	531762	12.32	12.96	-0.0506	0.0404	0.0404	0.7718
18-APR-2023	531775	0.53	0.53	0.0000	0.0100	0.0099	0.1891
18-APR-2023	531778	21.40	22.52	-0.0510	0.0376	0.0377	0.7203
18-APR-2023	531779	33.80	34.16	-0.0106	0.0209	0.0208	0.3974
18-APR-2023	531780	39.01	38.11	0.0233	0.0360	0.0360	0.6878
18-APR-2023	531784	1.90	1.90	0.0000	0.0461	0.0460	0.8788
18-APR-2023	531797	7.17	7.17	0.0000	0.0092	0.0092	0.1758
18-APR-2023	531802	33.35	33.75	-0.0119	0.0394	0.0394	0.7527
18-APR-2023	531810	81.90	81.11	0.0097	0.0340	0.0340	0.6496
18-APR-2023	531812	0.66	0.69	-0.0445	0.0341	0.0342	0.6534
18-APR-2023	531813	76.99	72.51	0.0600	0.0342	0.0344	0.6572
18-APR-2023	531814	9.75	9.42	0.0344	0.0391	0.0391	0.7470
18-APR-2023	531819	16.80	16.80	0.0000	0.0137	0.0137	0.2617
18-APR-2023	531821	97.50	96.30	0.0124	0.0324	0.0323	0.6171
18-APR-2023	531822	48.00	50.99	-0.0604	0.0451	0.0452	0.8635
18-APR-2023	531832	5.32	5.60	-0.0513	0.0288	0.0290	0.5540
18-APR-2023	531834	5.14	4.91	0.0458	0.0417	0.0417	0.7967
18-APR-2023	531842	27.06	26.47	0.0220	0.0344	0.0343	0.6553
18-APR-2023	531846	20.67	20.67	0.0000	0.0361	0.0360	0.6878
18-APR-2023	531847	690.05	692.50	-0.0035	0.0248	0.0248	0.4738
18-APR-2023	531859	54.36	47.24	0.1404	0.0371	0.0383	0.7317
18-APR-2023	531861	30.02	29.62	0.0134	0.0336	0.0335	0.6400
18-APR-2023	531862	119.06	118.13	0.0078	0.0234	0.0233	0.4451
18-APR-2023	531867	6.89	6.94	-0.0072	0.0426	0.0425	0.8120
18-APR-2023	531869	18.27	18.37	-0.0055	0.0271	0.0271	0.5177
18-APR-2023	531878	7.00	7.25	-0.0351	0.0516	0.0515	0.9839
18-APR-2023	531881	15.60	15.65	-0.0032	0.0350	0.0349	0.6668
18-APR-2023	531885	8.13	8.13	0.0000	0.0020	0.0020	0.0382
18-APR-2023	531887	6.73	6.73	0.0000	0.0060	0.0060	0.1146
18-APR-2023	531888	131.16	132.27	-0.0084	0.0393	0.0392	0.7489
18-APR-2023	531889	71.28	67.89	0.0487	0.0289	0.0290	0.5540
18-APR-2023	531893	0.81	0.81	0.0000	0.0400	0.0399	0.7623
18-APR-2023	531900	14.79	14.24	0.0379	0.0383	0.0383	0.7317
18-APR-2023	531902	19.85	19.90	-0.0025	0.0387	0.0386	0.7375
18-APR-2023	531909	7.42	6.99	0.0597	0.0352	0.0353	0.6744
18-APR-2023	531910	13.42	12.79	0.0481	0.0314	0.0315	0.6018
18-APR-2023	531911	24.30	24.30	0.0000	0.0311	0.0310	0.5923
18-APR-2023	531913	6.65	6.34	0.0477	0.0361	0.0361	0.6897
18-APR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	531923	69.33	66.35	0.0439	0.0387	0.0388	0.7413
18-APR-2023	531925	1.70	1.65	0.0299	0.0321	0.0321	0.6133
18-APR-2023	531928	8.55	8.55	0.0000	0.0159	0.0158	0.3019
18-APR-2023	531929	7.10	6.85	0.0358	0.0374	0.0374	0.7145
18-APR-2023	531930	32.02	30.33	0.0542	0.0398	0.0399	0.7623
18-APR-2023	531931	118.00	118.00	0.0000	0.0344	0.0343	0.6553
18-APR-2023	531946	8.75	8.75	0.0000	0.0134	0.0134	0.2560
18-APR-2023	531950	2.56	2.44	0.0480	0.0364	0.0365	0.6973
18-APR-2023	531952	37.16	37.15	0.0003	0.0289	0.0288	0.5502
18-APR-2023	531959	12.00	11.62	0.0322	0.0218	0.0218	0.4165
18-APR-2023	531960	1.81	1.90	-0.0485	0.0152	0.0155	0.2961
18-APR-2023	531962	49.80	48.00	0.0368	0.0347	0.0347	0.6629
18-APR-2023	531968	17.75	17.75	0.0000	0.0312	0.0311	0.5942
18-APR-2023	531977	4.12	4.30	-0.0428	0.0325	0.0326	0.6228
18-APR-2023	531979	37.87	37.26	0.0162	0.0292	0.0291	0.5560
18-APR-2023	531980	15.70	15.70	0.0000	0.0225	0.0225	0.4299
18-APR-2023	531982	51.08	49.73	0.0268	0.0366	0.0366	0.6992
18-APR-2023	531991	0.80	0.79	0.0126	0.0347	0.0347	0.6629
18-APR-2023	531994	75.81	79.80	-0.0513	0.0245	0.0247	0.4719
18-APR-2023	531996	7.69	7.29	0.0534	0.0355	0.0356	0.6801
18-APR-2023	531997	3.59	3.42	0.0485	0.0109	0.0114	0.2178
18-APR-2023	532001	29.15	29.10	0.0017	0.0460	0.0459	0.8769
18-APR-2023	532005	63.72	65.50	-0.0276	0.0448	0.0448	0.8559
18-APR-2023	532007	10.20	10.20	0.0000	0.0297	0.0297	0.5674
18-APR-2023	532011	161.85	168.65	-0.0412	0.0290	0.0291	0.5560
18-APR-2023	532015	3.85	3.72	0.0343	0.0389	0.0388	0.7413
18-APR-2023	532016	14.99	14.99	0.0000	0.0129	0.0128	0.2445
18-APR-2023	532022	12.92	13.05	-0.0100	0.0362	0.0362	0.6916
18-APR-2023	532024	7.29	7.29	0.0000	0.0027	0.0027	0.0516
18-APR-2023	532029	17.95	18.04	-0.0050	0.0533	0.0532	1.0164
18-APR-2023	532035	25.12	26.44	-0.0512	0.0352	0.0353	0.6744
18-APR-2023	532039	52.35	53.55	-0.0227	0.0310	0.0309	0.5903
18-APR-2023	532042	23.50	23.50	0.0000	0.0347	0.0346	0.6610
18-APR-2023	532053	49.46	48.75	0.0145	0.0381	0.0380	0.7260
18-APR-2023	532056	14.50	14.50	0.0000	0.0319	0.0318	0.6075
18-APR-2023	532057	92.10	92.37	-0.0029	0.0356	0.0355	0.6782
18-APR-2023	532067	438.45	432.20	0.0144	0.0307	0.0306	0.5846
18-APR-2023	532070	94.39	93.00	0.0148	0.0411	0.0411	0.7852
18-APR-2023	532078	23.50	23.50	0.0000	0.0179	0.0179	0.3420
18-APR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
18-APR-2023	532090	1.92	1.83	0.0480	0.0331	0.0332	0.6343
18-APR-2023	532092	2.02	2.11	-0.0436	0.0374	0.0375	0.7164
18-APR-2023	532100	6.00	5.90	0.0168	0.0594	0.0593	1.1329
18-APR-2023	532102	36.03	36.33	-0.0083	0.0412	0.0411	0.7852
18-APR-2023	532113	4.65	4.89	-0.0503	0.0397	0.0398	0.7604
18-APR-2023	532123	5.23	5.13	0.0193	0.0377	0.0376	0.7183
18-APR-2023	532124	9.56	9.65	-0.0094	0.0371	0.0370	0.7069
18-APR-2023	532140	21.75	19.85	0.0914	0.0425	0.0429	0.8196
18-APR-2023	532145	10.59	10.49	0.0095	0.0405	0.0404	0.7718
18-APR-2023	532154	0.56	0.55	0.0180	0.1657	0.1653	3.1581
18-APR-2023	532159	12.98	13.66	-0.0511	0.0402	0.0402	0.7680
18-APR-2023	532160	6.34	6.29	0.0079	0.0265	0.0264	0.5044
18-APR-2023	532164	9.04	8.61	0.0487	0.0375	0.0376	0.7183
18-APR-2023	532167	25.00	25.00	0.0000	0.0094	0.0094	0.1796
18-APR-2023	532183	4.42	4.21	0.0487	0.0380	0.0381	0.7279
18-APR-2023	532217	10.23	10.50	-0.0261	0.0435	0.0434	0.8292
18-APR-2023	532230	74.65	74.58	0.0009	0.0270	0.0270	0.5158
18-APR-2023	532262	1135.00	1135.00	0.0000	0.0285	0.0285	0.5445
18-APR-2023	532271	3.54	3.40	0.0404	0.0390	0.0391	0.7470
18-APR-2023	532284	30.27	30.48	-0.0069	0.0271	0.0271	0.5177
18-APR-2023	532304	24.25	24.25	0.0000	0.0331	0.0330	0.6305
18-APR-2023	532315	11.70	11.29	0.0357	0.0306	0.0307	0.5865
18-APR-2023	532320	9.10	9.03	0.0077	0.0425	0.0424	0.8101
18-APR-2023	532323	50.80	50.64	0.0032	0.0308	0.0308	0.5884
18-APR-2023	532329	461.40	452.75	0.0189	0.0435	0.0434	0.8292
18-APR-2023	532333	38.63	37.68	0.0249	0.0346	0.0345	0.6591
18-APR-2023	532334	33.54	35.29	-0.0509	0.0411	0.0412	0.7871
18-APR-2023	532340	2.68	2.45	0.0897	0.0523	0.0526	1.0049
18-APR-2023	532344	158.55	158.55	0.0000	0.0352	0.0351	0.6706
18-APR-2023	532350	2.05	2.08	-0.0145	0.0370	0.0369	0.7050
18-APR-2023	532354	8.28	8.44	-0.0191	0.0432	0.0431	0.8234
18-APR-2023	532355	6.85	6.54	0.0463	0.0405	0.0405	0.7738
18-APR-2023	532359	0.71	0.70	0.0142	0.0270	0.0269	0.5139
18-APR-2023	532362	68.01	67.78	0.0034	0.0369	0.0368	0.7031
18-APR-2023	532372	32.16	31.09	0.0338	0.0420	0.0420	0.8024
18-APR-2023	532373	19.57	20.69	-0.0557	0.0326	0.0327	0.6247
18-APR-2023	532379	4.23	4.42	-0.0439	0.0422	0.0422	0.8062
18-APR-2023	532380	13.88	13.61	0.0196	0.0345	0.0345	0.6591
18-APR-2023	532384	164.40	165.40	-0.0061	0.0276	0.0275	0.5254
18-APR-2023	532397	8.96	8.97	-0.0011	0.0346	0.0345	0.6591
18-APR-2023	532402	3.51	3.69	-0.0500	0.0400	0.0400	0.7642
18-APR-2023	532403	3.30	3.30	0.0000	0.0220	0.0220	0.4203
18-APR-2023	532404	36.86	36.97	-0.0030	0.0321	0.0321	0.6133
18-APR-2023	532406	481.05	497.35	-0.0333	0.0325	0.0325	0.6209
18-APR-2023	532407	67.91	67.53	0.0056	0.0306	0.0305	0.5827
18-APR-2023	532410	30.18	30.80	-0.0203	0.0390	0.0389	0.7432
18-APR-2023	532425	9.50	9.00	0.0541	0.0408	0.0409	0.7814
18-APR-2023	532435	76.87	77.02	-0.0019	0.0295	0.0294	0.5617
18-APR-2023	532441	3.33	3.18	0.0461	0.0377	0.0377	0.7203
18-APR-2023	532444	0.93	0.89	0.0440	0.0353	0.0353	0.6744
18-APR-2023	532455	12.60	12.95	-0.0274	0.0401	0.0400	0.7642
18-APR-2023	532459	79.25	71.04	0.1094	0.0364	0.0371	0.7088
18-APR-2023	532467	91.07	93.50	-0.0263	0.0333	0.0333	0.6362
18-APR-2023	532468	12407.25	12348.45	0.0048	0.0198	0.0197	0.3764
18-APR-2023	532485	371.15	370.30	0.0023	0.0112	0.0111	0.2121
18-APR-2023	532503	585.05	587.95	-0.0049	0.0192	0.0192	0.3668
18-APR-2023	532645	2.25	2.25	0.0000	0.0477	0.0475	0.9075
18-APR-2023	532656	7.31	6.97	0.0476	0.0341	0.0341	0.6515
18-APR-2023	532676	8.66	8.13	0.0632	0.0390	0.0391	0.7470
18-APR-2023	532701	9.93	9.74	0.0193	0.0371	0.0371	0.7088
18-APR-2023	532723	22.15	20.21	0.0917	0.0470	0.0473	0.9037
18-APR-2023	532742	7415.55	7402.75	0.0017	0.0222	0.0222	0.4241
18-APR-2023	532744	12.09	12.47	-0.0309	0.0363	0.0363	0.6935
18-APR-2023	532745	28.59	27.75	0.0298	0.0354	0.0354	0.6763
18-APR-2023	532766	1.46	1.46	0.0000	0.0358	0.0358	0.6840
18-APR-2023	532806	38.87	37.26	0.0423	0.0371	0.0371	0.7088
18-APR-2023	532820	6.10	6.58	-0.0757	0.0394	0.0397	0.7585
18-APR-2023	532825	2.98	2.84	0.0481	0.0291	0.0292	0.5579
18-APR-2023	532829	87.74	87.04	0.0080	0.0346	0.0345	0.6591
18-APR-2023	532855	50.01	51.07	-0.0210	0.0432	0.0431	0.8234
18-APR-2023	532879	164.00	164.60	-0.0037	0.0416	0.0415	0.7929
18-APR-2023	532893	49.99	49.05	0.0190	0.0262	0.0262	0.5006
18-APR-2023	532911	7.17	7.21	-0.0056	0.0177	0.0177	0.3382
18-APR-2023	532918	23.17	23.22	-0.0022	0.0271	0.0271	0.5177
18-APR-2023	532933	23.04	22.58	0.0202	0.0307	0.0307	0.5865
18-APR-2023	532957	22.42	23.57	-0.0500	0.0342	0.0343	0.6553
18-APR-2023	532985	63.68	63.57	0.0017	0.0070	0.0070	0.1337
18-APR-2023	532992	21.40	22.00	-0.0277	0.0341	0.0341	0.6515
18-APR-2023	533014	36.02	35.11	0.0256	0.0297	0.0296	0.5655
18-APR-2023	533018	25.00	25.00	0.0000	0.0450	0.0449	0.8578
18-APR-2023	533019	17.00	17.45	-0.0261	0.0392	0.0392	0.7489
18-APR-2023	533056	39.46	41.23	-0.0439	0.0313	0.0314	0.5999
18-APR-2023	533078	35.70	35.70	0.0000	0.0216	0.0216	0.4127
18-APR-2023	533095	3570.80	3607.55	-0.0102	0.0225	0.0225	0.4299
18-APR-2023	533101	193.85	192.35	0.0078	0.0345	0.0344	0.6572
18-APR-2023	533108	17.40	18.08	-0.0383	0.0360	0.0360	0.6878
18-APR-2023	533110	20.45	17.50	0.1558	0.0473	0.0484	0.9247
18-APR-2023	533149	3.35	3.35	0.0000	0.0363	0.0362	0.6916
18-APR-2023	533167	29.10	29.57	-0.0160	0.0294	0.0294	0.5617
18-APR-2023	533170	118.55	120.45	-0.0159	0.0350	0.0349	0.6668
18-APR-2023	533202	2.59	2.47	0.0474	0.0424	0.0424	0.8101
18-APR-2023	533212	107.25	107.70	-0.0042	0.0427	0.0426	0.8139
18-APR-2023	533268	3.29	3.29	0.0000	0.0327	0.0326	0.6228
18-APR-2023	533285	41.91	40.09	0.0444	0.0329	0.0329	0.6286
18-APR-2023	533289	35.00	37.32	-0.0642	0.0319	0.0322	0.6152
18-APR-2023	533315	24.94	22.56	0.1003	0.0446	0.0450	0.8597
18-APR-2023	533407	21.45	19.55	0.0927	0.0340	0.0346	0.6610
18-APR-2023	533427	13.68	13.49	0.0140	0.0446	0.0445	0.8502
18-APR-2023	533477	455.15	464.75	-0.0209	0.0287	0.0287	0.5483
18-APR-2023	533602	4.09	4.12	-0.0073	0.0376	0.0375	0.7164
18-APR-2023	533608	85.99	85.00	0.0116	0.0330	0.0329	0.6286
18-APR-2023	533896	17.01	16.20	0.0488	0.0449	0.0449	0.8578
18-APR-2023	534060	2.03	2.02	0.0049	0.0392	0.0391	0.7470
18-APR-2023	534063	33.71	33.71	0.0000	0.0161	0.0160	0.3057
18-APR-2023	534064	30.48	31.59	-0.0358	0.0331	0.0331	0.6324
18-APR-2023	534190	3.35	3.20	0.0458	0.0549	0.0548	1.0470
18-APR-2023	534338	90.07	91.97	-0.0209	0.0297	0.0297	0.5674
18-APR-2023	534422	5.28	5.35	-0.0132	0.0371	0.0370	0.7069
18-APR-2023	534612	18.41	18.13	0.0153	0.0352	0.0351	0.6706
18-APR-2023	534618	871.40	890.95	-0.0222	0.0313	0.0312	0.5961
18-APR-2023	534623	18.16	18.09	0.0039	0.0283	0.0282	0.5388
18-APR-2023	534639	19.37	19.37	0.0000	0.0304	0.0303	0.5789
18-APR-2023	534680	190.85	204.50	-0.0691	0.0344	0.0346	0.6610
18-APR-2023	534691	20.69	19.79	0.0445	0.0373	0.0373	0.7126
18-APR-2023	534732	23.50	24.41	-0.0380	0.0395	0.0395	0.7546
18-APR-2023	534733	5.65	5.42	0.0416	0.0361	0.0361	0.6897
18-APR-2023	534741	0.97	0.96	0.0104	0.0366	0.0365	0.6973
18-APR-2023	534755	0.72	0.69	0.0426	0.0405	0.0405	0.7738
18-APR-2023	534796	16.14	16.17	-0.0019	0.0336	0.0335	0.6400
18-APR-2023	535136	365.90	365.55	0.0010	0.0353	0.0353	0.6744
18-APR-2023	535204	2.76	2.65	0.0407	0.0390	0.0390	0.7451
18-APR-2023	535205	2.70	2.81	-0.0399	0.0410	0.0410	0.7833
18-APR-2023	535267	48.24	49.96	-0.0350	0.0472	0.0472	0.9018
18-APR-2023	535276	639.19	641.88	-0.0042	0.0067	0.0067	0.1280
18-APR-2023	535387	43.23	41.18	0.0486	0.0160	0.0163	0.3114
18-APR-2023	535431	2.25	2.27	-0.0088	0.0371	0.0371	0.7088
18-APR-2023	535566	102.00	100.92	0.0106	0.0343	0.0343	0.6553
18-APR-2023	535620	91.47	87.36	0.0460	0.0364	0.0364	0.6954
18-APR-2023	535621	53.34	54.97	-0.0301	0.0291	0.0291	0.5560
18-APR-2023	535657	16.46	17.40	-0.0555	0.0390	0.0391	0.7470
18-APR-2023	535667	19.75	19.75	0.0000	0.0338	0.0337	0.6438
18-APR-2023	535693	30.00	29.68	0.0107	0.0338	0.0337	0.6438
18-APR-2023	535719	64.92	67.28	-0.0357	0.0374	0.0374	0.7145
18-APR-2023	535730	1.43	1.39	0.0284	0.0667	0.0665	1.2705
18-APR-2023	536264	352.00	360.10	-0.0228	0.0366	0.0365	0.6973
18-APR-2023	536493	401.40	403.75	-0.0058	0.0231	0.0230	0.4394
18-APR-2023	536565	9.00	9.25	-0.0274	0.0294	0.0294	0.5617
18-APR-2023	536659	13.80	13.60	0.0146	0.0323	0.0323	0.6171
18-APR-2023	536672	6.56	6.67	-0.0166	0.0366	0.0366	0.6992
18-APR-2023	536709	10.68	10.69	-0.0009	0.0408	0.0407	0.7776
18-APR-2023	536868	13.37	13.47	-0.0075	0.0350	0.0349	0.6668
18-APR-2023	536965	7.10	7.10	0.0000	0.0452	0.0451	0.8616
18-APR-2023	536974	17.95	18.01	-0.0033	0.0285	0.0284	0.5426
18-APR-2023	537069	22.60	23.25	-0.0284	0.0381	0.0380	0.7260
18-APR-2023	537253	64.50	62.50	0.0315	0.0352	0.0352	0.6725
18-APR-2023	537254	3.95	4.15	-0.0494	0.0351	0.0352	0.6725
18-APR-2023	537259	374.00	372.90	0.0029	0.0236	0.0236	0.4509
18-APR-2023	537326	23.35	22.24	0.0487	0.0366	0.0367	0.7012
18-APR-2023	537392	13.57	14.28	-0.0510	0.0383	0.0383	0.7317
18-APR-2023	537524	0.73	0.76	-0.0403	0.0323	0.0324	0.6190
18-APR-2023	537536	74.41	76.51	-0.0278	0.0338	0.0338	0.6457
18-APR-2023	537707	33.47	33.17	0.0090	0.0336	0.0335	0.6400
18-APR-2023	537709	4.24	4.16	0.0190	0.0333	0.0332	0.6343
18-APR-2023	537750	145.85	142.00	0.0268	0.0280	0.0279	0.5330
18-APR-2023	537800	3.17	3.02	0.0485	0.0375	0.0375	0.7164
18-APR-2023	537839	59.90	63.00	-0.0505	0.0359	0.0360	0.6878
18-APR-2023	537840	24.50	24.50	0.0000	0.0294	0.0293	0.5598
18-APR-2023	537985	34.50	31.70	0.0846	0.0336	0.0340	0.6496
18-APR-2023	538081	4.29	4.01	0.0675	0.0286	0.0289	0.5521
18-APR-2023	538092	72.26	73.02	-0.0105	0.0328	0.0327	0.6247
18-APR-2023	538119	26.52	25.26	0.0487	0.0386	0.0387	0.7394
18-APR-2023	538180	0.50	0.49	0.0202	0.0298	0.0298	0.5693
18-APR-2023	538212	1.20	1.22	-0.0165	0.0335	0.0334	0.6381
18-APR-2023	538273	39.00	40.10	-0.0278	0.0365	0.0365	0.6973
18-APR-2023	538351	14.71	14.75	-0.0027	0.0370	0.0369	0.7050
18-APR-2023	538382	186.95	188.90	-0.0104	0.0369	0.0368	0.7031
18-APR-2023	538395	57.08	54.60	0.0444	0.0349	0.0350	0.6687
18-APR-2023	538401	46.28	44.75	0.0336	0.0373	0.0373	0.7126
18-APR-2023	538402	76.00	76.00	0.0000	0.0402	0.0401	0.7661
18-APR-2023	538446	158.25	157.30	0.0060	0.0249	0.0249	0.4757
18-APR-2023	538451	38.00	39.90	-0.0488	0.0279	0.0281	0.5368
18-APR-2023	538452	23.51	22.40	0.0484	0.0285	0.0286	0.5464
18-APR-2023	538464	2.15	2.15	0.0000	0.0402	0.0401	0.7661
18-APR-2023	538465	26.45	26.45	0.0000	0.0194	0.0194	0.3706
18-APR-2023	538476	25.75	25.40	0.0137	0.0358	0.0357	0.6820
18-APR-2023	538521	20.00	20.10	-0.0050	0.0200	0.0199	0.3802
18-APR-2023	538540	0.87	0.88	-0.0114	0.0373	0.0372	0.7107
18-APR-2023	538542	6.15	6.00	0.0247	0.0504	0.0503	0.9610
18-APR-2023	538546	67.04	68.32	-0.0189	0.0580	0.0579	1.1062
18-APR-2023	538556	41.11	39.16	0.0486	0.0107	0.0112	0.2140
18-APR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
18-APR-2023	538564	254.80	242.20	0.0507	0.0308	0.0309	0.5903
18-APR-2023	538565	313.35	308.50	0.0156	0.0337	0.0337	0.6438
18-APR-2023	538568	40.95	39.00	0.0488	0.0352	0.0353	0.6744
18-APR-2023	538569	2.36	2.33	0.0128	0.0379	0.0378	0.7222
18-APR-2023	538596	3.74	3.75	-0.0027	0.0446	0.0445	0.8502
18-APR-2023	538597	14.40	14.50	-0.0069	0.0330	0.0329	0.6286
18-APR-2023	538607	10.86	11.62	-0.0676	0.0386	0.0388	0.7413
18-APR-2023	538609	47.30	45.05	0.0487	0.0183	0.0186	0.3554
18-APR-2023	538610	22.23	22.27	-0.0018	0.0318	0.0318	0.6075
18-APR-2023	538611	39.50	39.50	0.0000	0.0388	0.0387	0.7394
18-APR-2023	538634	160.90	159.90	0.0062	0.0341	0.0340	0.6496
18-APR-2023	538646	38.69	37.10	0.0420	0.0382	0.0382	0.7298
18-APR-2023	538647	24.44	25.72	-0.0510	0.0323	0.0324	0.6190
18-APR-2023	538652	3.81	3.81	0.0000	0.0026	0.0026	0.0497
18-APR-2023	538668	133.20	129.95	0.0247	0.0066	0.0068	0.1299
18-APR-2023	538674	4.30	4.30	0.0000	0.0352	0.0351	0.6706
18-APR-2023	538683	660.25	660.77	-0.0008	0.0066	0.0066	0.1261
18-APR-2023	538706	17.35	17.46	-0.0063	0.0330	0.0329	0.6286
18-APR-2023	538707	33.00	33.10	-0.0030	0.0359	0.0358	0.6840
18-APR-2023	538708	8.50	8.13	0.0445	0.0461	0.0461	0.8807
18-APR-2023	538713	29.01	29.26	-0.0086	0.0383	0.0382	0.7298
18-APR-2023	538714	50.75	49.28	0.0294	0.0344	0.0344	0.6572
18-APR-2023	538715	156.55	161.85	-0.0333	0.0403	0.0403	0.7699
18-APR-2023	538732	60.86	60.41	0.0074	0.0375	0.0374	0.7145
18-APR-2023	538733	7.27	6.93	0.0479	0.0467	0.0467	0.8922
18-APR-2023	538734	157.40	154.95	0.0157	0.0340	0.0340	0.6496
18-APR-2023	538742	16.97	16.97	0.0000	0.0336	0.0335	0.6400
18-APR-2023	538770	12.05	12.54	-0.0399	0.0438	0.0437	0.8349
18-APR-2023	538772	31.94	30.57	0.0438	0.0352	0.0352	0.6725
18-APR-2023	538777	16.55	16.55	0.0000	0.0017	0.0017	0.0325
18-APR-2023	538778	17.60	17.97	-0.0208	0.0400	0.0400	0.7642
18-APR-2023	538787	7.11	7.09	0.0028	0.0896	0.0894	1.7080
18-APR-2023	538788	13.48	13.06	0.0317	0.0371	0.0371	0.7088
18-APR-2023	538795	272.95	274.00	-0.0038	0.0257	0.0257	0.4910
18-APR-2023	538812	13.75	14.13	-0.0273	0.0351	0.0351	0.6706
18-APR-2023	538833	12.52	12.52	0.0000	0.0371	0.0370	0.7069
18-APR-2023	538834	17.25	17.43	-0.0104	0.0409	0.0408	0.7795
18-APR-2023	538837	51.32	50.75	0.0112	0.0317	0.0317	0.6056
18-APR-2023	538838	35.00	35.00	0.0000	0.0367	0.0366	0.6992
18-APR-2023	538857	4.40	4.25	0.0347	0.0336	0.0336	0.6419
18-APR-2023	538860	1.21	1.10	0.0953	0.0391	0.0396	0.7566
18-APR-2023	538862	9.95	9.95	0.0000	0.0173	0.0172	0.3286
18-APR-2023	538863	7.77	7.77	0.0000	0.0042	0.0042	0.0802
18-APR-2023	538868	7.10	7.02	0.0113	0.0267	0.0267	0.5101
18-APR-2023	538874	9.94	9.50	0.0453	0.0386	0.0387	0.7394
18-APR-2023	538875	15.57	17.30	-0.1054	0.0358	0.0365	0.6973
18-APR-2023	538881	8.46	8.46	0.0000	0.0238	0.0237	0.4528
18-APR-2023	538882	23.77	23.60	0.0072	0.0390	0.0389	0.7432
18-APR-2023	538890	85.07	85.37	-0.0035	0.0313	0.0312	0.5961
18-APR-2023	538891	185.85	186.15	-0.0016	0.0247	0.0247	0.4719
18-APR-2023	538894	18.21	19.79	-0.0832	0.0403	0.0407	0.7776
18-APR-2023	538895	26.89	26.90	-0.0004	0.0225	0.0224	0.4280
18-APR-2023	538896	508.50	510.25	-0.0034	0.0290	0.0289	0.5521
18-APR-2023	538918	7.84	7.75	0.0115	0.0333	0.0332	0.6343
18-APR-2023	538920	23.04	22.49	0.0242	0.0344	0.0344	0.6572
18-APR-2023	538922	30.87	30.41	0.0150	0.0414	0.0413	0.7890
18-APR-2023	538923	49.95	49.43	0.0105	0.0276	0.0275	0.5254
18-APR-2023	538926	50.65	50.65	0.0000	0.0131	0.0130	0.2484
18-APR-2023	538928	7.58	7.22	0.0487	0.0377	0.0377	0.7203
18-APR-2023	538935	24.80	24.80	0.0000	0.0192	0.0191	0.3649
18-APR-2023	538942	16.32	17.08	-0.0455	0.0329	0.0329	0.6286
18-APR-2023	538943	75.90	74.19	0.0228	0.0430	0.0429	0.8196
18-APR-2023	538952	1.78	1.83	-0.0277	0.0396	0.0396	0.7566
18-APR-2023	538964	654.90	683.00	-0.0420	0.0396	0.0396	0.7566
18-APR-2023	538965	29.66	30.44	-0.0260	0.0338	0.0338	0.6457
18-APR-2023	538970	52.11	52.68	-0.0109	0.0298	0.0297	0.5674
18-APR-2023	538975	0.82	0.79	0.0373	0.0388	0.0388	0.7413
18-APR-2023	538987	540.95	549.90	-0.0164	0.0350	0.0350	0.6687
18-APR-2023	538992	876.00	878.00	-0.0023	0.0202	0.0201	0.3840
18-APR-2023	538993	6.80	6.80	0.0000	0.0146	0.0146	0.2789
18-APR-2023	539005	17.25	18.11	-0.0487	0.0333	0.0334	0.6381
18-APR-2023	539006	2326.55	2388.90	-0.0264	0.0275	0.0275	0.5254
18-APR-2023	539011	148.40	147.65	0.0051	0.0364	0.0363	0.6935
18-APR-2023	539012	106.85	103.85	0.0285	0.0324	0.0324	0.6190
18-APR-2023	539013	78.72	81.75	-0.0378	0.0308	0.0308	0.5884
18-APR-2023	539016	6.98	6.98	0.0000	0.0229	0.0228	0.4356
18-APR-2023	539017	48.98	49.03	-0.0010	0.0266	0.0265	0.5063
18-APR-2023	539018	428.80	425.30	0.0082	0.0261	0.0260	0.4967
18-APR-2023	539031	191.90	191.70	0.0010	0.0075	0.0075	0.1433
18-APR-2023	539032	6.10	6.06	0.0066	0.0401	0.0400	0.7642
18-APR-2023	539040	42.47	40.55	0.0463	0.1743	0.1739	3.3224
18-APR-2023	539042	475.60	484.85	-0.0193	0.0299	0.0299	0.5712
18-APR-2023	539090	19.25	19.25	0.0000	0.0134	0.0134	0.2560
18-APR-2023	539091	35.95	35.95	0.0000	0.0030	0.0030	0.0573
18-APR-2023	539096	8.20	8.35	-0.0181	0.0527	0.0526	1.0049
18-APR-2023	539097	14.42	14.24	0.0126	0.0377	0.0376	0.7183
18-APR-2023	539110	11.89	11.89	0.0000	0.0187	0.0186	0.3554
18-APR-2023	539111	14.06	15.25	-0.0812	0.0383	0.0387	0.7394
18-APR-2023	539112	76.00	75.99	0.0001	0.0384	0.0383	0.7317
18-APR-2023	539113	1308.00	1265.65	0.0329	0.0283	0.0283	0.5407
18-APR-2023	539115	55.52	56.61	-0.0194	0.0427	0.0426	0.8139
18-APR-2023	539117	18.15	18.15	0.0000	0.0486	0.0485	0.9266
18-APR-2023	539119	23.00	23.00	0.0000	0.0151	0.0151	0.2885
18-APR-2023	539120	19.11	19.11	0.0000	0.0251	0.0251	0.4795
18-APR-2023	539121	59.66	56.90	0.0474	0.0332	0.0333	0.6362
18-APR-2023	539122	6.93	6.62	0.0458	0.0394	0.0394	0.7527
18-APR-2023	539123	5.38	5.17	0.0398	0.0355	0.0355	0.6782
18-APR-2023	539124	32.70	34.28	-0.0472	0.0283	0.0285	0.5445
18-APR-2023	539132	37.83	37.91	-0.0021	0.0330	0.0330	0.6305
18-APR-2023	539143	8.94	9.41	-0.0512	0.0416	0.0417	0.7967
18-APR-2023	539149	3.07	2.94	0.0433	0.0412	0.0412	0.7871
18-APR-2023	539151	21.02	21.00	0.0010	0.0381	0.0380	0.7260
18-APR-2023	539174	15.46	16.27	-0.0511	0.0290	0.0292	0.5579
18-APR-2023	539175	4.50	4.50	0.0000	0.0163	0.0162	0.3095
18-APR-2023	539176	75.15	72.62	0.0342	0.0285	0.0286	0.5464
18-APR-2023	539177	197.55	200.60	-0.0153	0.0374	0.0373	0.7126
18-APR-2023	539189	281.70	268.30	0.0487	0.0194	0.0197	0.3764
18-APR-2023	539190	32.32	32.97	-0.0199	0.0207	0.0207	0.3955
18-APR-2023	539195	135.65	132.80	0.0212	0.0359	0.0359	0.6859
18-APR-2023	539196	54.39	51.61	0.0525	0.0377	0.0378	0.7222
18-APR-2023	539199	514.10	505.20	0.0175	0.0286	0.0286	0.5464
18-APR-2023	539206	21.75	21.75	0.0000	0.0114	0.0113	0.2159
18-APR-2023	539216	4.53	4.61	-0.0175	0.0323	0.0323	0.6171
18-APR-2023	539217	1.08	1.09	-0.0092	0.0308	0.0307	0.5865
18-APR-2023	539218	84.90	85.00	-0.0012	0.0367	0.0366	0.6992
18-APR-2023	539219	4.90	4.80	0.0206	0.0368	0.0367	0.7012
18-APR-2023	539220	79.40	79.50	-0.0013	0.0152	0.0152	0.2904
18-APR-2023	539223	5.25	5.23	0.0038	0.0537	0.0536	1.0240
18-APR-2023	539226	84.21	84.83	-0.0073	0.0372	0.0371	0.7088
18-APR-2023	539227	64.99	65.53	-0.0083	0.0411	0.0410	0.7833
18-APR-2023	539228	7.21	7.25	-0.0055	0.0365	0.0364	0.6954
18-APR-2023	539230	20.00	20.00	0.0000	0.0140	0.0140	0.2675
18-APR-2023	539253	18.25	18.25	0.0000	0.0041	0.0041	0.0783
18-APR-2023	539255	146.45	139.50	0.0486	0.0409	0.0409	0.7814
18-APR-2023	539267	19.99	19.91	0.0040	0.0422	0.0421	0.8043
18-APR-2023	539275	187.35	178.50	0.0484	0.0376	0.0377	0.7203
18-APR-2023	539277	0.81	0.90	-0.1054	0.2658	0.2653	5.0685
18-APR-2023	539278	4.12	4.36	-0.0566	0.0427	0.0428	0.8177
18-APR-2023	539288	11.69	11.35	0.0295	0.0305	0.0305	0.5827
18-APR-2023	539291	5.85	6.15	-0.0500	0.0410	0.0410	0.7833
18-APR-2023	539300	86.50	87.00	-0.0058	0.0335	0.0334	0.6381
18-APR-2023	539304	56.40	51.76	0.0859	0.0358	0.0362	0.6916
18-APR-2023	539310	78.99	79.17	-0.0023	0.0170	0.0169	0.3229
18-APR-2023	539314	158.00	153.95	0.0260	0.0357	0.0356	0.6801
18-APR-2023	539353	298.75	272.40	0.0923	0.0318	0.0324	0.6190
18-APR-2023	539354	54.96	51.04	0.0740	0.0329	0.0332	0.6343
18-APR-2023	539378	20.37	19.40	0.0488	0.0321	0.0322	0.6152
18-APR-2023	539383	6.36	6.06	0.0483	0.0366	0.0367	0.7012
18-APR-2023	539384	18.95	18.05	0.0487	0.0352	0.0353	0.6744
18-APR-2023	539391	16.70	16.01	0.0422	0.0349	0.0350	0.6687
18-APR-2023	539393	24.55	24.55	0.0000	0.0037	0.0037	0.0707
18-APR-2023	539398	132.70	133.95	-0.0094	0.0393	0.0392	0.7489
18-APR-2023	539399	120.00	124.90	-0.0400	0.0282	0.0283	0.5407
18-APR-2023	539402	17.08	17.47	-0.0226	0.0391	0.0391	0.7470
18-APR-2023	539405	19.00	19.35	-0.0183	0.0316	0.0316	0.6037
18-APR-2023	539406	32.91	34.61	-0.0504	0.0360	0.0361	0.6897
18-APR-2023	539409	17.60	17.60	0.0000	0.0312	0.0311	0.5942
18-APR-2023	539410	1.77	1.75	0.0114	0.0388	0.0387	0.7394
18-APR-2023	539428	72.70	75.97	-0.0440	0.0331	0.0332	0.6343
18-APR-2023	539434	6.65	6.65	0.0000	0.0036	0.0036	0.0688
18-APR-2023	539435	8.72	8.72	0.0000	0.0035	0.0035	0.0669
18-APR-2023	539449	27.55	27.55	0.0000	0.0110	0.0110	0.2102
18-APR-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
18-APR-2023	539469	141.25	138.20	0.0218	0.0364	0.0363	0.6935
18-APR-2023	539470	1.11	1.13	-0.0179	0.0752	0.0750	1.4329
18-APR-2023	539479	277.85	277.55	0.0011	0.0327	0.0326	0.6228
18-APR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	539492	27.99	26.71	0.0468	0.0270	0.0271	0.5177
18-APR-2023	539494	6.36	6.00	0.0583	0.0906	0.0905	1.7290
18-APR-2023	539506	1.89	1.98	-0.0465	0.0364	0.0365	0.6973
18-APR-2023	539515	108.35	109.80	-0.0133	0.0389	0.0388	0.7413
18-APR-2023	539518	120.64	121.18	-0.0045	0.0349	0.0349	0.6668
18-APR-2023	539519	10.00	10.13	-0.0129	0.0351	0.0350	0.6687
18-APR-2023	539522	98.00	97.98	0.0002	0.0254	0.0253	0.4834
18-APR-2023	539526	1.05	1.10	-0.0465	0.0441	0.0441	0.8425
18-APR-2023	539527	499.25	496.75	0.0050	0.0331	0.0331	0.6324
18-APR-2023	539528	19.75	18.81	0.0488	0.0411	0.0411	0.7852
18-APR-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
18-APR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
18-APR-2023	539544	5.75	6.05	-0.0509	0.0337	0.0338	0.6457
18-APR-2023	539545	20.00	20.50	-0.0247	0.0354	0.0354	0.6763
18-APR-2023	539546	58.93	58.58	0.0060	0.0338	0.0338	0.6457
18-APR-2023	539552	21.20	21.20	0.0000	0.0129	0.0128	0.2445
18-APR-2023	539559	10.47	10.24	0.0222	0.0412	0.0411	0.7852
18-APR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	539561	1144.00	1089.55	0.0488	0.0318	0.0319	0.6094
18-APR-2023	539562	31.79	31.39	0.0127	0.0359	0.0359	0.6859
18-APR-2023	539574	109.23	105.64	0.0334	0.0205	0.0206	0.3936
18-APR-2023	539584	1.14	1.14	0.0000	0.0359	0.0358	0.6840
18-APR-2023	539593	3.30	3.15	0.0465	0.0381	0.0382	0.7298
18-APR-2023	539594	7.40	7.42	-0.0027	0.0285	0.0284	0.5426
18-APR-2023	539596	20.95	22.05	-0.0512	0.0231	0.0234	0.4471
18-APR-2023	539598	98.30	93.62	0.0488	0.0388	0.0388	0.7413
18-APR-2023	539599	12.90	12.90	0.0000	0.0172	0.0172	0.3286
18-APR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	539607	73.84	70.33	0.0487	0.0366	0.0366	0.6992
18-APR-2023	539620	18.56	19.05	-0.0261	0.0358	0.0358	0.6840
18-APR-2023	539621	1.38	1.41	-0.0215	0.0429	0.0428	0.8177
18-APR-2023	539659	39.00	37.47	0.0400	0.0472	0.0472	0.9018
18-APR-2023	539661	69.79	69.70	0.0013	0.0302	0.0301	0.5751
18-APR-2023	539662	16.32	17.17	-0.0508	0.0331	0.0332	0.6343
18-APR-2023	539673	28.58	27.25	0.0477	0.0350	0.0351	0.6706
18-APR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	539682	37.60	37.60	0.0000	0.0149	0.0148	0.2828
18-APR-2023	539686	188.55	191.25	-0.0142	0.0366	0.0366	0.6992
18-APR-2023	539692	12.59	13.25	-0.0511	0.0421	0.0421	0.8043
18-APR-2023	539697	6.60	6.60	0.0000	0.1044	0.1041	1.9888
18-APR-2023	539730	868.85	885.70	-0.0192	0.0331	0.0330	0.6305
18-APR-2023	539761	78.39	76.17	0.0287	0.0366	0.0366	0.6992
18-APR-2023	539762	26.15	26.15	0.0000	0.0078	0.0078	0.1490
18-APR-2023	539767	14.49	15.25	-0.0511	0.0361	0.0362	0.6916
18-APR-2023	539773	3.06	3.32	-0.0815	0.0389	0.0392	0.7489
18-APR-2023	539798	6.27	6.60	-0.0513	0.0376	0.0377	0.7203
18-APR-2023	539800	5.40	5.55	-0.0274	0.0369	0.0368	0.7031
18-APR-2023	539814	56.82	54.18	0.0476	0.0388	0.0388	0.7413
18-APR-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
18-APR-2023	539834	24.90	24.96	-0.0024	0.0368	0.0367	0.7012
18-APR-2023	539835	1.66	1.66	0.0000	0.0516	0.0515	0.9839
18-APR-2023	539837	899.70	899.45	0.0003	0.0294	0.0293	0.5598
18-APR-2023	539854	280.75	274.60	0.0221	0.0351	0.0351	0.6706
18-APR-2023	539875	85.00	83.01	0.0237	0.0452	0.0452	0.8635
18-APR-2023	539884	3.09	3.00	0.0296	0.0385	0.0384	0.7336
18-APR-2023	539894	4.26	4.29	-0.0070	0.0495	0.0494	0.9438
18-APR-2023	539910	2.41	2.44	-0.0124	0.0339	0.0338	0.6457
18-APR-2023	539911	41.95	41.95	0.0000	0.4690	0.4678	8.9373
18-APR-2023	539921	66.34	60.31	0.0953	0.0335	0.0341	0.6515
18-APR-2023	539927	137.80	137.80	0.0000	0.0123	0.0122	0.2331
18-APR-2023	539938	81.88	83.13	-0.0152	0.0376	0.0375	0.7164
18-APR-2023	539939	70.04	69.19	0.0122	0.0311	0.0310	0.5923
18-APR-2023	539946	35.03	33.37	0.0485	0.0328	0.0329	0.6286
18-APR-2023	539947	24.95	23.80	0.0472	0.0325	0.0326	0.6228
18-APR-2023	539956	1715.80	1718.80	-0.0017	0.0264	0.0264	0.5044
18-APR-2023	539963	7.09	7.14	-0.0070	0.0276	0.0275	0.5254
18-APR-2023	539982	7.40	7.39	0.0014	0.0379	0.0378	0.7222
18-APR-2023	539984	2123.10	2015.65	0.0519	0.0276	0.0278	0.5311
18-APR-2023	539986	79.76	91.75	-0.1400	0.0378	0.0390	0.7451
18-APR-2023	539991	116.15	121.85	-0.0479	0.0315	0.0316	0.6037
18-APR-2023	539997	323.85	319.75	0.0127	0.0328	0.0327	0.6247
18-APR-2023	540006	5.06	4.97	0.0179	0.0346	0.0345	0.6591
18-APR-2023	540023	8.04	8.05	-0.0012	0.0395	0.0394	0.7527
18-APR-2023	540026	4.09	3.90	0.0476	0.0343	0.0344	0.6572
18-APR-2023	540027	190.55	190.55	0.0000	0.0265	0.0264	0.5044
18-APR-2023	540062	43.65	44.52	-0.0197	0.0140	0.0140	0.2675
18-APR-2023	540063	5.26	5.10	0.0309	0.0362	0.0362	0.6916
18-APR-2023	540066	24.55	24.55	0.0000	0.0026	0.0026	0.0497
18-APR-2023	540078	173.65	169.15	0.0263	0.0305	0.0305	0.5827
18-APR-2023	540080	104.81	99.82	0.0488	0.0414	0.0414	0.7909
18-APR-2023	540097	89.43	85.60	0.0438	0.0344	0.0344	0.6572
18-APR-2023	540108	3.69	3.54	0.0415	0.0402	0.0402	0.7680
18-APR-2023	540134	3.83	3.25	0.1642	0.0409	0.0424	0.8101
18-APR-2023	540135	0.65	0.65	0.0000	0.0383	0.0382	0.7298
18-APR-2023	540143	143.85	144.15	-0.0021	0.0300	0.0299	0.5712
18-APR-2023	540147	32.00	32.57	-0.0177	0.0315	0.0315	0.6018
18-APR-2023	540154	629.00	630.85	-0.0029	0.0174	0.0174	0.3324
18-APR-2023	540159	5.56	5.85	-0.0508	0.0501	0.0502	0.9591
18-APR-2023	540168	21.38	20.67	0.0338	0.0420	0.0420	0.8024
18-APR-2023	540174	16.12	15.36	0.0483	0.0324	0.0325	0.6209
18-APR-2023	540175	8.19	8.13	0.0074	0.0486	0.0485	0.9266
18-APR-2023	540181	39.50	38.00	0.0387	0.0353	0.0353	0.6744
18-APR-2023	540190	12.41	11.83	0.0479	0.0322	0.0323	0.6171
18-APR-2023	540192	12.18	11.91	0.0224	0.0325	0.0324	0.6190
18-APR-2023	540198	64.14	64.49	-0.0054	0.0308	0.0307	0.5865
18-APR-2023	540199	16.72	16.72	0.0000	0.0058	0.0058	0.1108
18-APR-2023	540204	78.76	80.25	-0.0187	0.0358	0.0358	0.6840
18-APR-2023	540205	1407.85	1343.65	0.0467	0.0300	0.0301	0.5751
18-APR-2023	540243	19.15	19.25	-0.0052	0.0395	0.0394	0.7527
18-APR-2023	540252	10.21	10.10	0.0108	0.0998	0.0996	1.9029
18-APR-2023	540254	11.74	11.19	0.0480	0.0369	0.0370	0.7069
18-APR-2023	540259	3.17	3.27	-0.0311	0.0278	0.0278	0.5311
18-APR-2023	540266	35.93	37.49	-0.0425	0.0543	0.0542	1.0355
18-APR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	540310	17.77	18.70	-0.0510	0.0287	0.0288	0.5502
18-APR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	540359	33.25	33.38	-0.0039	0.0414	0.0413	0.7890
18-APR-2023	540360	3.93	3.75	0.0469	0.0475	0.0475	0.9075
18-APR-2023	540361	14.00	13.64	0.0261	0.0345	0.0344	0.6572
18-APR-2023	540377	163.50	163.45	0.0003	0.0247	0.0246	0.4700
18-APR-2023	540385	9.40	8.96	0.0479	0.0382	0.0382	0.7298
18-APR-2023	540386	0.69	0.68	0.0146	0.0475	0.0474	0.9056
18-APR-2023	540395	370.20	376.65	-0.0173	0.0349	0.0348	0.6649
18-APR-2023	540401	15.00	15.11	-0.0073	0.0385	0.0384	0.7336
18-APR-2023	540481	8.68	8.68	0.0000	0.0284	0.0283	0.5407
18-APR-2023	540492	106.85	105.35	0.0141	0.0295	0.0295	0.5636
18-APR-2023	540515	9.95	9.95	0.0000	0.0238	0.0238	0.4547
18-APR-2023	540519	39.15	38.85	0.0077	0.0353	0.0352	0.6725
18-APR-2023	540545	13.07	12.77	0.0232	0.0297	0.0297	0.5674
18-APR-2023	540570	13.99	13.91	0.0057	0.0377	0.0377	0.7203
18-APR-2023	540590	282.05	285.00	-0.0104	0.0287	0.0287	0.5483
18-APR-2023	540597	4.70	4.75	-0.0106	0.0406	0.0405	0.7738
18-APR-2023	540614	0.99	1.01	-0.0200	0.0394	0.0393	0.7508
18-APR-2023	540615	0.69	0.67	0.0294	0.0407	0.0406	0.7757
18-APR-2023	540654	37.00	36.18	0.0224	0.0406	0.0406	0.7757
18-APR-2023	540686	141.75	138.50	0.0232	0.0342	0.0342	0.6534
18-APR-2023	540693	311.30	304.65	0.0216	0.0336	0.0336	0.6419
18-APR-2023	540694	79.86	82.07	-0.0273	0.0434	0.0433	0.8272
18-APR-2023	540696	16.64	17.39	-0.0441	0.0381	0.0381	0.7279
18-APR-2023	540703	7.15	6.85	0.0429	0.0348	0.0349	0.6668
18-APR-2023	540717	41.09	43.26	-0.0515	0.0358	0.0358	0.6840
18-APR-2023	540726	65.41	64.89	0.0080	0.0377	0.0377	0.7203
18-APR-2023	540727	32.08	32.26	-0.0056	0.0355	0.0354	0.6763
18-APR-2023	540728	159.95	155.00	0.0314	0.0378	0.0378	0.7222
18-APR-2023	540730	20.51	19.85	0.0327	0.0375	0.0375	0.7164
18-APR-2023	540737	304.30	308.45	-0.0135	0.0300	0.0300	0.5731
18-APR-2023	540738	70.19	65.32	0.0719	0.0304	0.0308	0.5884
18-APR-2023	540786	5.33	5.51	-0.0332	0.0448	0.0447	0.8540
18-APR-2023	540788	32.00	32.88	-0.0271	0.0345	0.0345	0.6591
18-APR-2023	540796	131.50	131.50	0.0000	0.0316	0.0315	0.6018
18-APR-2023	540809	38.52	37.95	0.0149	0.0202	0.0202	0.3859
18-APR-2023	540821	5.22	5.12	0.0193	0.0412	0.0412	0.7871
18-APR-2023	540823	17.03	17.00	0.0018	0.0354	0.0353	0.6744
18-APR-2023	540829	9.90	9.43	0.0486	0.0403	0.0403	0.7699
18-APR-2023	540874	19.30	19.40	-0.0052	0.0358	0.0357	0.6820
18-APR-2023	540904	75.20	71.62	0.0488	0.0259	0.0261	0.4986
18-APR-2023	540914	29.92	28.50	0.0486	0.0180	0.0183	0.3496
18-APR-2023	540936	12.50	13.33	-0.0643	0.0391	0.0393	0.7508
18-APR-2023	540953	83.20	79.29	0.0481	0.0273	0.0275	0.5254
18-APR-2023	540954	22.72	23.04	-0.0140	0.0287	0.0287	0.5483
18-APR-2023	540955	13.20	13.15	0.0038	0.0419	0.0418	0.7986
18-APR-2023	540956	17.81	18.41	-0.0331	0.0382	0.0381	0.7279
18-APR-2023	540980	10900.00	10700.00	0.0185	0.0225	0.0224	0.4280
18-APR-2023	541005	70.34	71.90	-0.0219	0.0299	0.0299	0.5712
18-APR-2023	541096	332.00	341.50	-0.0282	0.0257	0.0257	0.4910
18-APR-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
18-APR-2023	541144	39.00	39.99	-0.0251	0.0268	0.0268	0.5120
18-APR-2023	541167	1515.40	1504.50	0.0072	0.0266	0.0265	0.5063
18-APR-2023	541347	6.27	6.41	-0.0221	0.0389	0.0389	0.7432
18-APR-2023	541358	75.10	78.88	-0.0491	0.0276	0.0278	0.5311
18-APR-2023	541444	12.18	12.15	0.0025	0.0351	0.0350	0.6687
18-APR-2023	541503	37.05	39.00	-0.0513	0.0351	0.0352	0.6725
18-APR-2023	541601	16.75	16.36	0.0236	0.0354	0.0353	0.6744
18-APR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
18-APR-2023	541634	42.09	45.75	-0.0834	0.0392	0.0395	0.7546
18-APR-2023	541702	15.59	15.70	-0.0070	0.0357	0.0356	0.6801
18-APR-2023	541735	4.19	4.02	0.0414	0.0318	0.0319	0.6094
18-APR-2023	541741	28.32	29.69	-0.0472	0.0374	0.0375	0.7164
18-APR-2023	541771	2.02	2.06	-0.0196	0.0333	0.0333	0.6362
18-APR-2023	541778	99.79	83.16	0.1823	0.0352	0.0374	0.7145
18-APR-2023	541865	41.63	41.88	-0.0060	0.0342	0.0341	0.6515
18-APR-2023	541890	1.74	1.71	0.0174	0.0528	0.0527	1.0068
18-APR-2023	541972	497.50	493.59	0.0079	0.0089	0.0089	0.1700
18-APR-2023	542012	353.10	358.15	-0.0142	0.0197	0.0196	0.3745
18-APR-2023	542013	126.45	126.00	0.0036	0.0185	0.0185	0.3534
18-APR-2023	542019	24.03	22.89	0.0486	0.0347	0.0348	0.6649
18-APR-2023	542034	15.77	15.66	0.0070	0.0358	0.0357	0.6820
18-APR-2023	542046	29.84	31.39	-0.0506	0.0430	0.0430	0.8215
18-APR-2023	542057	42.21	42.01	0.0047	0.0299	0.0298	0.5693
18-APR-2023	542123	173.80	182.90	-0.0510	0.0351	0.0352	0.6725
18-APR-2023	542176	7.99	7.99	0.0000	0.0099	0.0099	0.1891
18-APR-2023	542206	3.20	3.25	-0.0155	0.0321	0.0321	0.6133
18-APR-2023	542232	134.70	135.90	-0.0089	0.0320	0.0319	0.6094
18-APR-2023	542332	5.62	5.62	0.0000	0.0261	0.0261	0.4986
18-APR-2023	542351	623.05	621.00	0.0033	0.0267	0.0266	0.5082
18-APR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
18-APR-2023	542377	5.41	5.41	0.0000	0.0098	0.0097	0.1853
18-APR-2023	542459	74.33	73.65	0.0092	0.0361	0.0360	0.6878
18-APR-2023	542543	94.50	94.50	0.0000	0.0114	0.0114	0.2178
18-APR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	542579	81.91	81.94	-0.0004	0.0329	0.0328	0.6266
18-APR-2023	542627	14.25	15.50	-0.0841	0.0518	0.0520	0.9935
18-APR-2023	542666	13.37	13.08	0.0219	0.0493	0.0492	0.9400
18-APR-2023	542667	25.51	24.30	0.0486	0.0403	0.0403	0.7699
18-APR-2023	542669	33.93	34.70	-0.0224	0.0357	0.0356	0.6801
18-APR-2023	542670	18.04	18.03	0.0006	0.0341	0.0340	0.6496
18-APR-2023	542677	11.55	11.55	0.0000	0.0321	0.0320	0.6114
18-APR-2023	542679	23.90	22.05	0.0806	0.0449	0.0452	0.8635
18-APR-2023	542682	33.50	34.35	-0.0251	0.0335	0.0334	0.6381
18-APR-2023	542694	169.90	167.00	0.0172	0.0655	0.0653	1.2476
18-APR-2023	542721	42.68	43.26	-0.0135	0.0336	0.0335	0.6400
18-APR-2023	542724	2.30	2.30	0.0000	0.0422	0.0421	0.8043
18-APR-2023	542747	48.81	48.43	0.0078	0.0155	0.0155	0.2961
18-APR-2023	542753	3.46	3.30	0.0473	0.0393	0.0393	0.7508
18-APR-2023	542770	36.69	37.73	-0.0280	0.0382	0.0381	0.7279
18-APR-2023	542774	128.45	123.25	0.0413	0.0302	0.0303	0.5789
18-APR-2023	542802	8.46	8.90	-0.0507	0.0429	0.0430	0.8215
18-APR-2023	542803	18.60	17.48	0.0621	0.0361	0.0363	0.6935
18-APR-2023	542862	13.16	13.41	-0.0188	0.0339	0.0338	0.6457
18-APR-2023	542864	33.30	33.30	0.0000	0.0048	0.0048	0.0917
18-APR-2023	542865	31.59	33.89	-0.0703	0.0718	0.0718	1.3717
18-APR-2023	542866	58.03	59.34	-0.0223	0.0254	0.0254	0.4853
18-APR-2023	542906	53.00	53.00	0.0000	0.0194	0.0193	0.3687
18-APR-2023	542911	300.00	300.00	0.0000	0.0225	0.0224	0.4280
18-APR-2023	542918	22.99	22.62	0.0162	0.0507	0.0506	0.9667
18-APR-2023	542938	48.40	46.10	0.0487	0.0348	0.0348	0.6649
18-APR-2023	543207	6.80	6.84	-0.0059	0.0385	0.0384	0.7336
18-APR-2023	543208	54.86	54.86	0.0000	0.0294	0.0294	0.5617
18-APR-2023	543211	54.00	54.99	-0.0182	0.0362	0.0361	0.6897
18-APR-2023	543229	192.50	190.00	0.0131	0.0374	0.0373	0.7126
18-APR-2023	543256	28.95	28.67	0.0097	0.0357	0.0356	0.6801
18-APR-2023	543267	68.80	66.50	0.0340	0.0305	0.0305	0.5827
18-APR-2023	543284	508.75	509.15	-0.0008	0.0491	0.0490	0.9361
18-APR-2023	543341	6.42	6.01	0.0660	0.0335	0.0337	0.6438
18-APR-2023	543482	402.70	394.50	0.0206	0.0215	0.0215	0.4108
18-APR-2023	543531	120.80	121.00	-0.0017	0.0322	0.0321	0.6133
18-APR-2023	543547	86.88	89.12	-0.0255	0.0326	0.0326	0.6228
18-APR-2023	543737	627.70	604.20	0.0382	0.0289	0.0289	0.5521
18-APR-2023	543766	36.00	37.00	-0.0274	0.0118	0.0120	0.2293
18-APR-2023	543860	34.81	33.16	0.0486	0.0068	0.0076	0.1452
18-APR-2023	590082	259.35	272.45	-0.0493	0.0435	0.0436	0.8330
18-APR-2023	590126	6.54	6.71	-0.0257	0.0380	0.0380	0.7260
18-APR-2023	5PAISA	294.50	292.30	0.0075	0.0263	0.0262	0.5006
18-APR-2023	63MOONS	166.80	166.80	0.0000	0.0317	0.0317	0.6056
18-APR-2023	750775	0.09	0.10	-0.1054	0.0708	0.0710	1.3565
18-APR-2023	750778	227.90	240.00	-0.0517	0.0000	0.0037	0.0707
18-APR-2023	890175	1.18	1.08	0.0886	0.0264	0.0270	0.5158
18-APR-2023	890179	1.37	1.35	0.0147	0.0210	0.0210	0.4012
18-APR-2023	890181	175.50	180.05	-0.0256	0.0247	0.0247	0.4719
18-APR-2023	890182	28.85	31.00	-0.0719	0.0119	0.0129	0.2465
18-APR-2023	A2ZINFRA	6.80	6.90	-0.0146	0.0346	0.0345	0.6591
18-APR-2023	AAATECH	56.75	56.50	0.0044	0.0235	0.0235	0.4490
18-APR-2023	AAKASH	6.60	6.60	0.0000	0.0318	0.0317	0.6056
18-APR-2023	AAREYDRUGS	26.95	26.95	0.0000	0.0310	0.0309	0.5903
18-APR-2023	AARON	217.05	212.40	0.0217	0.0320	0.0319	0.6094
18-APR-2023	AARTIDRUGS	428.35	414.05	0.0340	0.0245	0.0245	0.4681
18-APR-2023	AARTIIND	551.05	557.35	-0.0114	0.0199	0.0199	0.3802
18-APR-2023	AARTIPHARM	377.85	365.65	0.0328	0.0167	0.0168	0.3210
18-APR-2023	AARTISURF	600.50	602.55	-0.0034	0.0297	0.0297	0.5674
18-APR-2023	AARVEEDEN	22.35	22.20	0.0067	0.0336	0.0336	0.6419
18-APR-2023	AARVI	128.00	132.05	-0.0312	0.0397	0.0397	0.7585
18-APR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AAVAS	1747.05	1794.60	-0.0269	0.0214	0.0214	0.4088
18-APR-2023	ABAN	38.95	36.60	0.0622	0.0312	0.0315	0.6018
18-APR-2023	ABB	3207.70	3229.00	-0.0066	0.0195	0.0195	0.3725
18-APR-2023	ABBOTINDIA	22530.30	22538.15	-0.0003	0.0148	0.0148	0.2828
18-APR-2023	ABCAPITAL	163.30	164.65	-0.0082	0.0227	0.0227	0.4337
18-APR-2023	ABFRL	223.70	224.75	-0.0047	0.0209	0.0209	0.3993
18-APR-2023	ABMINTLLTD	52.00	54.35	-0.0442	0.0327	0.0328	0.6266
18-APR-2023	ABSLAMC	342.85	339.30	0.0104	0.0148	0.0147	0.2808
18-APR-2023	ABSLBANETF	42.25	42.24	0.0002	0.0135	0.0134	0.2560
18-APR-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ABSLNN50ET	39.78	39.83	-0.0013	0.0111	0.0110	0.2102
18-APR-2023	ACC	1760.10	1784.35	-0.0137	0.0217	0.0216	0.4127
18-APR-2023	ACCELYA	1443.75	1336.60	0.0771	0.0281	0.0286	0.5464
18-APR-2023	ACCURACY	16.00	15.85	0.0094	0.0374	0.0373	0.7126
18-APR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ACE	407.25	406.45	0.0020	0.0288	0.0288	0.5502
18-APR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ACEINTEG	38.10	38.20	-0.0026	0.0292	0.0291	0.5560
18-APR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ACI	545.50	550.20	-0.0086	0.0148	0.0148	0.2828
18-APR-2023	ADANIENT	1850.90	1878.75	-0.0149	0.0481	0.0480	0.9170
18-APR-2023	ADANIGREEN	952.25	962.55	-0.0108	0.0410	0.0409	0.7814
18-APR-2023	ADANIPORTS	658.55	664.70	-0.0093	0.0310	0.0309	0.5903
18-APR-2023	ADANIPOWER	188.35	189.45	-0.0058	0.0360	0.0359	0.6859
18-APR-2023	ADANITRANS	1032.05	1039.50	-0.0072	0.0397	0.0396	0.7566
18-APR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ADFFOODS	734.30	724.25	0.0138	0.0238	0.0237	0.4528
18-APR-2023	ADL	64.85	64.55	0.0046	0.0280	0.0279	0.5330
18-APR-2023	ADORWELD	977.45	987.05	-0.0098	0.0259	0.0259	0.4948
18-APR-2023	ADROITINFO	24.40	26.15	-0.0693	0.0420	0.0422	0.8062
18-APR-2023	ADSL	81.25	81.95	-0.0086	0.0328	0.0327	0.6247
18-APR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ADVANIHOTR	75.55	75.95	-0.0053	0.0268	0.0268	0.5120
18-APR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ADVENZYMES	255.05	257.00	-0.0076	0.0226	0.0225	0.4299
18-APR-2023	AEGISCHEM	386.25	383.40	0.0074	0.0296	0.0296	0.5655
18-APR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AETHER	947.80	932.10	0.0167	0.0152	0.0152	0.2904
18-APR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AFFLE	917.80	928.95	-0.0121	0.0231	0.0231	0.4413
18-APR-2023	AGARIND	596.05	597.70	-0.0028	0.0310	0.0309	0.5903
18-APR-2023	AGI	385.85	379.45	0.0167	0.0343	0.0342	0.6534
18-APR-2023	AGRITECH	94.65	94.95	-0.0032	0.0368	0.0367	0.7012
18-APR-2023	AGROPHOS	38.25	39.60	-0.0347	0.0430	0.0430	0.8215
18-APR-2023	AGSTRA	51.55	51.60	-0.0010	0.0235	0.0234	0.4471
18-APR-2023	AHL	231.30	228.85	0.0106	0.0188	0.0188	0.3592
18-APR-2023	AHLADA	98.95	100.25	-0.0131	0.0325	0.0325	0.6209
18-APR-2023	AHLEAST	116.30	116.35	-0.0004	0.0291	0.0291	0.5560
18-APR-2023	AHLUCONT	528.05	524.05	0.0076	0.0252	0.0251	0.4795
18-APR-2023	AIAENG	2792.70	2878.10	-0.0301	0.0177	0.0177	0.3382
18-APR-2023	AIRAN	15.10	15.25	-0.0099	0.0279	0.0279	0.5330
18-APR-2023	AIROLAM	72.70	73.40	-0.0096	0.0323	0.0322	0.6152
18-APR-2023	AJANTPHARM	1298.80	1268.90	0.0233	0.0167	0.0168	0.3210
18-APR-2023	AJMERA	313.55	299.25	0.0467	0.0321	0.0322	0.6152
18-APR-2023	AJOONI	4.85	4.85	0.0000	0.0409	0.0408	0.7795
18-APR-2023	AKASH	26.40	26.55	-0.0057	0.0389	0.0389	0.7432
18-APR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AKG	32.90	32.35	0.0169	0.0365	0.0365	0.6973
18-APR-2023	AKI	115.80	105.30	0.0951	0.0144	0.0158	0.3019
18-APR-2023	AKSHAR	59.70	58.45	0.0212	0.0302	0.0302	0.5770
18-APR-2023	AKSHARCHEM	230.70	228.20	0.0109	0.0311	0.0310	0.5923
18-APR-2023	AKSHOPTFBR	9.35	9.20	0.0162	0.0318	0.0318	0.6075
18-APR-2023	AKZOINDIA	2304.50	2305.65	-0.0005	0.0136	0.0136	0.2598
18-APR-2023	ALANKIT	8.50	8.35	0.0178	0.0293	0.0293	0.5598
18-APR-2023	ALBA	355.00	355.00	0.0000	0.0025	0.0025	0.0478
18-APR-2023	ALBERTDAVD	595.80	583.20	0.0214	0.0196	0.0196	0.3745
18-APR-2023	ALEMBICLTD	60.15	60.35	-0.0033	0.0230	0.0230	0.4394
18-APR-2023	ALICON	798.20	809.30	-0.0138	0.0283	0.0283	0.5407
18-APR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ALKALI	106.40	102.95	0.0330	0.0395	0.0395	0.7546
18-APR-2023	ALKEM	3366.85	3332.30	0.0103	0.0132	0.0132	0.2522
18-APR-2023	ALKYLAMINE	2432.75	2392.55	0.0167	0.0202	0.0202	0.3859
18-APR-2023	ALLCARGO	280.50	260.20	0.0751	0.0289	0.0293	0.5598
18-APR-2023	ALLSEC	489.95	479.95	0.0206	0.0249	0.0249	0.4757
18-APR-2023	ALMONDZ	70.70	66.70	0.0582	0.0309	0.0311	0.5942
18-APR-2023	ALOKINDS	12.55	12.80	-0.0197	0.0309	0.0308	0.5884
18-APR-2023	ALPA	59.60	59.55	0.0008	0.0363	0.0362	0.6916
18-APR-2023	ALPHAGEO	215.65	219.80	-0.0191	0.0289	0.0289	0.5521
18-APR-2023	ALPSINDUS	1.20	1.20	0.0000	0.0621	0.0620	1.1845
18-APR-2023	AMARAJABAT	589.35	580.60	0.0150	0.0180	0.0180	0.3439
18-APR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AMBER	1856.50	1857.75	-0.0007	0.0231	0.0230	0.4394
18-APR-2023	AMBICAAGAR	20.65	20.00	0.0320	0.0334	0.0334	0.6381
18-APR-2023	AMBIKCO	1497.70	1505.40	-0.0051	0.0246	0.0246	0.4700
18-APR-2023	AMBUJACEM	383.05	391.55	-0.0219	0.0288	0.0288	0.5502
18-APR-2023	AMDIND	53.80	53.60	0.0037	0.0385	0.0384	0.7336
18-APR-2023	AMIORG	1048.05	1003.65	0.0433	0.0231	0.0233	0.4451
18-APR-2023	AMJLAND	23.80	23.15	0.0277	0.0310	0.0310	0.5923
18-APR-2023	AMRUTANJAN	614.55	593.15	0.0354	0.0190	0.0191	0.3649
18-APR-2023	ANANDRATHI	854.40	854.20	0.0002	0.0131	0.0131	0.2503
18-APR-2023	ANANTRAJ	138.90	142.50	-0.0256	0.0341	0.0341	0.6515
18-APR-2023	ANDHRAPAP	460.70	463.05	-0.0051	0.0237	0.0237	0.4528
18-APR-2023	ANDHRSUGAR	111.95	115.00	-0.0269	0.0246	0.0246	0.4700
18-APR-2023	ANDREWYU	21.50	21.40	0.0047	0.0260	0.0260	0.4967
18-APR-2023	ANGELONE	1297.50	1276.65	0.0162	0.0264	0.0264	0.5044
18-APR-2023	ANIKINDS	31.75	32.30	-0.0172	0.0377	0.0376	0.7183
18-APR-2023	ANKITMETAL	4.50	4.50	0.0000	0.0408	0.0407	0.7776
18-APR-2023	ANMOL	223.40	219.95	0.0156	0.0255	0.0254	0.4853
18-APR-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0451	0.0450	0.8597
18-APR-2023	ANUP	1092.05	1069.95	0.0204	0.0254	0.0254	0.4853
18-APR-2023	ANURAS	1014.35	1058.20	-0.0423	0.0213	0.0214	0.4088
18-APR-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
18-APR-2023	APARINDS	2671.10	2784.60	-0.0416	0.0352	0.0353	0.6744
18-APR-2023	APCL	178.10	177.05	0.0059	0.0267	0.0266	0.5082
18-APR-2023	APCOTEXIND	507.85	511.85	-0.0078	0.0272	0.0271	0.5177
18-APR-2023	APEX	199.50	200.30	-0.0040	0.0251	0.0251	0.4795
18-APR-2023	APLAPOLLO	1228.15	1190.15	0.0314	0.0245	0.0245	0.4681
18-APR-2023	APLLTD	536.80	531.05	0.0108	0.0171	0.0171	0.3267
18-APR-2023	APOLLO	318.05	324.55	-0.0202	0.0327	0.0327	0.6247
18-APR-2023	APOLLOHOSP	4338.70	4386.80	-0.0110	0.0190	0.0190	0.3630
18-APR-2023	APOLLOPIPE	583.45	597.85	-0.0244	0.0248	0.0248	0.4738
18-APR-2023	APOLLOTYRE	332.20	325.35	0.0208	0.0212	0.0212	0.4050
18-APR-2023	APOLSINHOT	1160.65	1135.20	0.0222	0.0326	0.0326	0.6228
18-APR-2023	APTECHT	427.85	408.15	0.0471	0.0314	0.0315	0.6018
18-APR-2023	APTUS	258.75	255.95	0.0109	0.0259	0.0258	0.4929
18-APR-2023	ARCHIDPLY	72.20	61.65	0.1580	0.0376	0.0391	0.7470
18-APR-2023	ARCHIES	19.70	20.00	-0.0151	0.0346	0.0345	0.6591
18-APR-2023	ARENTERP	32.65	33.30	-0.0197	0.0435	0.0434	0.8292
18-APR-2023	ARIES	181.75	178.70	0.0169	0.0318	0.0318	0.6075
18-APR-2023	ARIHANTCAP	40.75	39.50	0.0312	0.0307	0.0307	0.5865
18-APR-2023	ARIHANTSUP	218.40	218.30	0.0005	0.0322	0.0322	0.6152
18-APR-2023	ARMANFIN	1418.20	1439.50	-0.0149	0.0289	0.0288	0.5502
18-APR-2023	AROGRANITE	40.70	39.05	0.0414	0.0299	0.0300	0.5731
18-APR-2023	ARROWGREEN	261.30	265.30	-0.0152	0.0370	0.0370	0.7069
18-APR-2023	ARSHIYA	6.05	6.05	0.0000	0.0410	0.0409	0.7814
18-APR-2023	ARTEMISMED	74.60	73.90	0.0094	0.0284	0.0283	0.5407
18-APR-2023	ARTNIRMAN	49.40	51.30	-0.0377	0.0318	0.0318	0.6075
18-APR-2023	ARVEE	130.90	137.30	-0.0477	0.0375	0.0376	0.7183
18-APR-2023	ARVIND	96.60	97.45	-0.0088	0.0270	0.0269	0.5139
18-APR-2023	ARVINDFASN	290.70	282.45	0.0288	0.0273	0.0273	0.5216
18-APR-2023	ARVSMART	309.95	305.10	0.0158	0.0312	0.0312	0.5961
18-APR-2023	ASAHIINDIA	456.35	471.35	-0.0323	0.0261	0.0261	0.4986
18-APR-2023	ASAHISONG	216.45	208.75	0.0362	0.0249	0.0249	0.4757
18-APR-2023	ASAL	316.55	310.95	0.0178	0.0363	0.0362	0.6916
18-APR-2023	ASALCBR	366.40	371.70	-0.0144	0.0205	0.0205	0.3917
18-APR-2023	ASHAPURMIN	136.55	134.65	0.0140	0.0342	0.0342	0.6534
18-APR-2023	ASHIANA	175.40	170.60	0.0277	0.0254	0.0254	0.4853
18-APR-2023	ASHIMASYN	13.90	14.10	-0.0143	0.0304	0.0303	0.5789
18-APR-2023	ASHOKA	86.40	87.60	-0.0138	0.0246	0.0246	0.4700
18-APR-2023	ASHOKLEY	139.60	138.25	0.0097	0.0205	0.0205	0.3917
18-APR-2023	ASIANENE	92.80	94.80	-0.0213	0.0318	0.0318	0.6075
18-APR-2023	ASIANHOTNR	159.45	164.75	-0.0327	0.0329	0.0329	0.6286
18-APR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ASIANPAINT	2855.00	2843.10	0.0042	0.0151	0.0151	0.2885
18-APR-2023	ASIANTILES	44.95	40.25	0.1104	0.0282	0.0292	0.5579
18-APR-2023	ASMS	5.40	5.30	0.0187	0.0401	0.0401	0.7661
18-APR-2023	ASPINWALL	202.90	200.35	0.0126	0.0316	0.0316	0.6037
18-APR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ASTEC	1336.20	1339.45	-0.0024	0.0294	0.0293	0.5598
18-APR-2023	ASTERDM	251.95	250.00	0.0078	0.0235	0.0235	0.4490
18-APR-2023	ASTRAL	1450.75	1454.30	-0.0024	0.0211	0.0210	0.4012
18-APR-2023	ASTRAMICRO	261.60	261.55	0.0002	0.0282	0.0281	0.5368
18-APR-2023	ASTRAZEN	3196.10	3205.85	-0.0030	0.0179	0.0179	0.3420
18-APR-2023	ASTRON	24.20	22.70	0.0640	0.0304	0.0306	0.5846
18-APR-2023	ATFL	825.45	815.50	0.0121	0.0198	0.0197	0.3764
18-APR-2023	ATGL	948.00	946.75	0.0013	0.0415	0.0414	0.7909
18-APR-2023	ATLANTA	15.70	16.45	-0.0467	0.0380	0.0381	0.7279
18-APR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ATUL	7122.90	7069.25	0.0076	0.0164	0.0164	0.3133
18-APR-2023	ATULAUTO	412.65	421.10	-0.0203	0.0322	0.0321	0.6133
18-APR-2023	AUBANK	693.05	688.65	0.0064	0.0244	0.0243	0.4643
18-APR-2023	AURIONPRO	344.45	342.95	0.0044	0.0329	0.0328	0.6266
18-APR-2023	AUROPHARMA	577.45	558.55	0.0333	0.0206	0.0207	0.3955
18-APR-2023	AURUM	104.40	105.60	-0.0114	0.0261	0.0261	0.4986
18-APR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AUSOMENT	57.95	57.95	0.0000	0.0291	0.0290	0.5540
18-APR-2023	AUTOAXLES	2395.00	2379.85	0.0063	0.0265	0.0264	0.5044
18-APR-2023	AUTOBEES	131.29	131.14	0.0011	0.0099	0.0099	0.1891
18-APR-2023	AUTOIND	72.85	71.40	0.0201	0.0341	0.0340	0.6496
18-APR-2023	AVADHSUGAR	475.65	481.65	-0.0125	0.0307	0.0306	0.5846
18-APR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	AVALON	397.95	436.00	-0.0913	0.0000	0.0065	0.1242
18-APR-2023	AVANTIFEED	361.75	361.25	0.0014	0.0200	0.0200	0.3821
18-APR-2023	AVONMORE	66.90	65.90	0.0151	0.0114	0.0114	0.2178
18-APR-2023	AVROIND	118.65	121.00	-0.0196	0.0262	0.0262	0.5006
18-APR-2023	AVTNPL	84.45	84.70	-0.0030	0.0275	0.0274	0.5235
18-APR-2023	AWHCL	259.90	259.75	0.0006	0.0221	0.0220	0.4203
18-APR-2023	AWL	403.45	406.90	-0.0085	0.0314	0.0314	0.5999
18-APR-2023	AXISBANK	863.40	864.55	-0.0013	0.0175	0.0174	0.3324
18-APR-2023	AXISBNKETF	425.66	426.07	-0.0010	0.0114	0.0114	0.2178
18-APR-2023	AXISBPSETF	10.88	10.88	0.0000	0.0019	0.0019	0.0363
18-APR-2023	AXISCADES	308.30	308.20	0.0003	0.0358	0.0357	0.6820
18-APR-2023	AXISCETF	74.32	74.23	0.0012	0.0129	0.0129	0.2465
18-APR-2023	AXISGOLD	51.80	51.89	-0.0017	0.0085	0.0085	0.1624
18-APR-2023	AXISHCETF	80.39	79.37	0.0128	0.0096	0.0096	0.1834
18-APR-2023	AXISILVER	76.10	77.32	-0.0159	0.0109	0.0109	0.2082
18-APR-2023	AXISNIFTY	188.53	188.51	0.0001	0.0099	0.0099	0.1891
18-APR-2023	AXISTECETF	281.28	279.63	0.0059	0.0149	0.0149	0.2847
18-APR-2023	AXITA	70.10	68.65	0.0209	0.0281	0.0280	0.5349
18-APR-2023	AXSENSEX	59.39	59.59	-0.0034	0.0013	0.0013	0.0248
18-APR-2023	AYMSYNTEX	71.00	69.30	0.0242	0.0293	0.0293	0.5598
18-APR-2023	BAFNAPH	86.00	84.05	0.0229	0.0551	0.0550	1.0508
18-APR-2023	BAGFILMS	4.35	4.50	-0.0339	0.0347	0.0347	0.6629
18-APR-2023	BAIDFIN	35.75	35.25	0.0141	0.0122	0.0122	0.2331
18-APR-2023	BAJAJ-AUTO	4209.25	4254.30	-0.0106	0.0147	0.0146	0.2789
18-APR-2023	BAJAJCON	154.90	156.75	-0.0119	0.0179	0.0179	0.3420
18-APR-2023	BAJAJELEC	1043.35	1050.05	-0.0064	0.0200	0.0200	0.3821
18-APR-2023	BAJAJFINSV	1335.20	1341.15	-0.0044	0.0203	0.0203	0.3878
18-APR-2023	BAJAJHCARE	319.60	320.45	-0.0027	0.0230	0.0229	0.4375
18-APR-2023	BAJAJHIND	13.85	13.95	-0.0072	0.0367	0.0366	0.6992
18-APR-2023	BAJAJHLDNG	6348.50	6097.10	0.0404	0.0195	0.0197	0.3764
18-APR-2023	BAJFINANCE	5915.65	5961.35	-0.0077	0.0200	0.0200	0.3821
18-APR-2023	BALAJITELE	40.70	39.10	0.0401	0.0278	0.0278	0.5311
18-APR-2023	BALAMINES	2394.90	2377.65	0.0072	0.0260	0.0260	0.4967
18-APR-2023	BALAXI	552.95	550.25	0.0049	0.0295	0.0294	0.5617
18-APR-2023	BALKRISHNA	33.85	30.80	0.0944	0.0381	0.0386	0.7375
18-APR-2023	BALKRISIND	2125.40	2083.55	0.0199	0.0192	0.0192	0.3668
18-APR-2023	BALLARPUR	0.70	0.80	-0.1335	0.0445	0.0454	0.8674
18-APR-2023	BALMLAWRIE	113.80	112.90	0.0079	0.0158	0.0158	0.3019
18-APR-2023	BALPHARMA	70.40	70.30	0.0014	0.0275	0.0274	0.5235
18-APR-2023	BALRAMCHIN	409.00	403.65	0.0132	0.0256	0.0256	0.4891
18-APR-2023	BANARBEADS	79.65	79.55	0.0013	0.0314	0.0313	0.5980
18-APR-2023	BANARISUG	2793.00	2859.85	-0.0237	0.0209	0.0209	0.3993
18-APR-2023	BANCOINDIA	231.50	226.40	0.0223	0.0258	0.0258	0.4929
18-APR-2023	BANDHANBNK	213.30	206.70	0.0314	0.0250	0.0250	0.4776
18-APR-2023	BANG	39.30	39.10	0.0051	0.0351	0.0350	0.6687
18-APR-2023	BANKA	73.20	72.80	0.0055	0.0312	0.0311	0.5942
18-APR-2023	BANKBARODA	177.90	176.35	0.0088	0.0253	0.0252	0.4814
18-APR-2023	BANKBEES	426.91	427.05	-0.0003	0.0122	0.0122	0.2331
18-APR-2023	BANKINDIA	80.75	79.95	0.0100	0.0291	0.0290	0.5540
18-APR-2023	BANSWRAS	145.90	141.25	0.0324	0.0328	0.0328	0.6266
18-APR-2023	BARBEQUE	629.25	632.05	-0.0044	0.0249	0.0249	0.4757
18-APR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	BASF	2364.25	2393.85	-0.0124	0.0205	0.0205	0.3917
18-APR-2023	BASML	42.85	43.35	-0.0116	0.0308	0.0307	0.5865
18-APR-2023	BATAINDIA	1421.40	1408.85	0.0089	0.0153	0.0153	0.2923
18-APR-2023	BAYERCROP	4122.40	4111.20	0.0027	0.0144	0.0144	0.2751
18-APR-2023	BBETF0432	1055.88	1056.41	-0.0005	0.0020	0.0020	0.0382
18-APR-2023	BBL	2669.55	2686.80	-0.0064	0.0256	0.0255	0.4872
18-APR-2023	BBOX	132.30	134.15	-0.0139	0.0327	0.0327	0.6247
18-APR-2023	BBTC	904.35	914.30	-0.0109	0.0205	0.0204	0.3897
18-APR-2023	BBTCL	217.95	225.45	-0.0338	0.0178	0.0179	0.3420
18-APR-2023	BCG	13.95	14.70	-0.0524	0.0458	0.0458	0.8750
18-APR-2023	BCLIND	430.95	428.05	0.0068	0.0328	0.0327	0.6247
18-APR-2023	BCONCEPTS	194.35	206.15	-0.0589	0.0289	0.0291	0.5560
18-APR-2023	BCP	4.05	4.15	-0.0244	0.0359	0.0358	0.6840
18-APR-2023	BDL	984.65	991.30	-0.0067	0.0274	0.0273	0.5216
18-APR-2023	BEARDSELL	22.55	22.40	0.0067	0.0383	0.0382	0.7298
18-APR-2023	BECTORFOOD	586.70	588.15	-0.0025	0.0223	0.0222	0.4241
18-APR-2023	BEDMUTHA	57.55	57.50	0.0009	0.0347	0.0346	0.6610
18-APR-2023	BEL	102.95	101.40	0.0152	0.0200	0.0200	0.3821
18-APR-2023	BEML	1245.35	1220.15	0.0204	0.0249	0.0248	0.4738
18-APR-2023	BEPL	102.65	103.95	-0.0126	0.0254	0.0253	0.4834
18-APR-2023	BERGEPAINT	579.70	580.70	-0.0017	0.0155	0.0154	0.2942
18-APR-2023	BESTAGRO	1114.95	1122.15	-0.0064	0.0321	0.0320	0.6114
18-APR-2023	BFINVEST	412.60	432.85	-0.0479	0.0358	0.0359	0.6859
18-APR-2023	BFUTILITIE	327.90	326.65	0.0038	0.0282	0.0282	0.5388
18-APR-2023	BGRENERGY	52.45	52.85	-0.0076	0.0342	0.0341	0.6515
18-APR-2023	BHAGCHEM	1447.45	1396.75	0.0357	0.0231	0.0231	0.4413
18-APR-2023	BHAGERIA	132.60	134.50	-0.0142	0.0250	0.0250	0.4776
18-APR-2023	BHAGYANGR	47.10	47.35	-0.0053	0.0300	0.0299	0.5712
18-APR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	BHANDARI	4.55	4.65	-0.0217	0.0389	0.0388	0.7413
18-APR-2023	BHARATFORG	789.30	777.95	0.0145	0.0193	0.0193	0.3687
18-APR-2023	BHARATGEAR	122.35	123.50	-0.0094	0.0362	0.0361	0.6897
18-APR-2023	BHARATRAS	9496.50	9583.20	-0.0091	0.0211	0.0211	0.4031
18-APR-2023	BHARATWIRE	159.35	150.50	0.0571	0.0367	0.0368	0.7031
18-APR-2023	BHARTIARTL	759.75	759.65	0.0001	0.0147	0.0147	0.2808
18-APR-2023	BHEL	75.45	72.65	0.0378	0.0264	0.0264	0.5044
18-APR-2023	BIGBLOC	130.30	134.35	-0.0306	0.0323	0.0323	0.6171
18-APR-2023	BIKAJI	359.75	359.30	0.0013	0.0161	0.0161	0.3076
18-APR-2023	BIL	175.95	177.25	-0.0074	0.0319	0.0318	0.6075
18-APR-2023	BINANIIND	18.90	19.95	-0.0541	0.0523	0.0523	0.9992
18-APR-2023	BINDALAGRO	20.95	21.15	-0.0095	0.0321	0.0321	0.6133
18-APR-2023	BIOCON	232.10	223.95	0.0357	0.0203	0.0204	0.3897
18-APR-2023	BIOFILCHEM	44.00	44.05	-0.0011	0.0362	0.0361	0.6897
18-APR-2023	BIRET	277.48	274.98	0.0091	0.0105	0.0105	0.2006
18-APR-2023	BIRLACABLE	130.45	130.45	0.0000	0.0338	0.0337	0.6438
18-APR-2023	BIRLACORPN	928.45	924.60	0.0042	0.0223	0.0222	0.4241
18-APR-2023	BIRLAMONEY	51.05	49.50	0.0308	0.0252	0.0252	0.4814
18-APR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	BLBLIMITED	22.75	22.85	-0.0044	0.0455	0.0454	0.8674
18-APR-2023	BLISSGVS	75.00	73.90	0.0148	0.0233	0.0233	0.4451
18-APR-2023	BLKASHYAP	35.70	35.95	-0.0070	0.0301	0.0301	0.5751
18-APR-2023	BLS	169.85	167.55	0.0136	0.0337	0.0336	0.6419
18-APR-2023	BLUECOAST	3.80	3.80	0.0000	0.1047	0.1044	1.9946
18-APR-2023	BLUEDART	6059.75	6046.20	0.0022	0.0180	0.0179	0.3420
18-APR-2023	BLUESTARCO	1464.10	1497.85	-0.0228	0.0176	0.0176	0.3362
18-APR-2023	BODALCHEM	66.80	66.10	0.0105	0.0235	0.0234	0.4471
18-APR-2023	BOHRAIND	99.90	95.60	0.0440	0.0253	0.0254	0.4853
18-APR-2023	BOMDYEING	84.30	83.15	0.0137	0.0301	0.0300	0.5731
18-APR-2023	BOROLTD	382.90	380.50	0.0063	0.0270	0.0270	0.5158
18-APR-2023	BORORENEW	443.40	445.35	-0.0044	0.0274	0.0273	0.5216
18-APR-2023	BOSCHLTD	18814.25	18885.25	-0.0038	0.0162	0.0162	0.3095
18-APR-2023	BPCL	334.80	335.70	-0.0027	0.0168	0.0167	0.3191
18-APR-2023	BPL	59.50	60.45	-0.0158	0.0342	0.0341	0.6515
18-APR-2023	BRIGADE	501.00	498.55	0.0049	0.0224	0.0223	0.4260
18-APR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	BRITANNIA	4301.85	4338.25	-0.0084	0.0137	0.0137	0.2617
18-APR-2023	BRNL	28.75	28.15	0.0211	0.0336	0.0335	0.6400
18-APR-2023	BROOKS	67.20	66.55	0.0097	0.0339	0.0338	0.6457
18-APR-2023	BSE	467.20	460.90	0.0136	0.0247	0.0247	0.4719
18-APR-2023	BSHSL	355.70	366.45	-0.0298	0.0376	0.0376	0.7183
18-APR-2023	BSL	174.80	173.45	0.0078	0.0379	0.0378	0.7222
18-APR-2023	BSLGOLDETF	54.21	54.69	-0.0088	0.0088	0.0088	0.1681
18-APR-2023	BSLNIFTY	19.90	19.94	-0.0020	0.0096	0.0096	0.1834
18-APR-2023	BSLSENETFG	57.88	57.93	-0.0009	0.0092	0.0092	0.1758
18-APR-2023	BSOFT	263.35	258.55	0.0184	0.0247	0.0247	0.4719
18-APR-2023	BTML	189.10	197.55	-0.0437	0.0170	0.0172	0.3286
18-APR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	BURNPUR	5.05	5.20	-0.0293	0.0426	0.0426	0.8139
18-APR-2023	BUTTERFLY	1162.60	1162.65	-0.0000	0.0262	0.0261	0.4986
18-APR-2023	BVCL	29.30	29.70	-0.0136	0.0296	0.0296	0.5655
18-APR-2023	BYKE	38.15	38.65	-0.0130	0.0336	0.0335	0.6400
18-APR-2023	CALSOFT	13.30	13.30	0.0000	0.0364	0.0363	0.6935
18-APR-2023	CAMLINFINE	175.90	164.85	0.0649	0.0291	0.0294	0.5617
18-APR-2023	CAMPUS	349.70	347.85	0.0053	0.0222	0.0222	0.4241
18-APR-2023	CAMS	2129.05	2100.05	0.0137	0.0178	0.0178	0.3401
18-APR-2023	CANBK	299.20	297.45	0.0059	0.0249	0.0248	0.4738
18-APR-2023	CANFINHOME	562.50	570.40	-0.0139	0.0233	0.0232	0.4432
18-APR-2023	CANTABIL	955.10	921.05	0.0363	0.0294	0.0294	0.5617
18-APR-2023	CAPACITE	129.55	128.75	0.0062	0.0310	0.0309	0.5903
18-APR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CAPLIPOINT	620.25	620.25	0.0000	0.0210	0.0210	0.4012
18-APR-2023	CAPTRUST	72.05	66.60	0.0787	0.0379	0.0382	0.7298
18-APR-2023	CARBORUNIV	991.60	999.30	-0.0077	0.0197	0.0197	0.3764
18-APR-2023	CAREERP	228.80	227.50	0.0057	0.0319	0.0319	0.6094
18-APR-2023	CARERATING	653.25	648.75	0.0069	0.0226	0.0226	0.4318
18-APR-2023	CARTRADE	393.70	391.45	0.0057	0.0239	0.0238	0.4547
18-APR-2023	CARYSIL	611.90	596.90	0.0248	0.0285	0.0285	0.5445
18-APR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CASTROLIND	115.00	114.30	0.0061	0.0140	0.0139	0.2656
18-APR-2023	CCCL	1.30	1.30	0.0000	0.0533	0.0532	1.0164
18-APR-2023	CCHHL	7.45	8.15	-0.0898	0.0328	0.0333	0.6362
18-APR-2023	CCL	559.20	551.85	0.0132	0.0215	0.0215	0.4108
18-APR-2023	CDSL	1011.35	1003.25	0.0080	0.0197	0.0197	0.3764
18-APR-2023	CEATLTD	1444.50	1404.75	0.0279	0.0230	0.0230	0.4394
18-APR-2023	CELEBRITY	14.20	14.05	0.0106	0.0402	0.0401	0.7661
18-APR-2023	CENTENKA	372.05	370.20	0.0050	0.0224	0.0223	0.4260
18-APR-2023	CENTEXT	9.05	9.10	-0.0055	0.0328	0.0327	0.6247
18-APR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CENTRALBK	26.75	26.90	-0.0056	0.0294	0.0293	0.5598
18-APR-2023	CENTRUM	18.85	18.85	0.0000	0.0286	0.0285	0.5445
18-APR-2023	CENTUM	790.25	761.15	0.0375	0.0331	0.0331	0.6324
18-APR-2023	CENTURYPLY	511.65	503.70	0.0157	0.0206	0.0205	0.3917
18-APR-2023	CENTURYTEX	675.05	673.10	0.0029	0.0234	0.0234	0.4471
18-APR-2023	CERA	6333.70	6432.95	-0.0155	0.0204	0.0204	0.3897
18-APR-2023	CEREBRAINT	7.20	7.40	-0.0274	0.0406	0.0406	0.7757
18-APR-2023	CESC	67.95	68.00	-0.0007	0.0161	0.0161	0.3076
18-APR-2023	CGCL	617.25	615.35	0.0031	0.0209	0.0208	0.3974
18-APR-2023	CGPOWER	303.85	301.10	0.0091	0.0236	0.0235	0.4490
18-APR-2023	CHALET	365.00	363.95	0.0029	0.0235	0.0234	0.4471
18-APR-2023	CHAMBLFERT	283.65	285.20	-0.0054	0.0245	0.0245	0.4681
18-APR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CHEMBOND	275.90	281.90	-0.0215	0.0272	0.0272	0.5197
18-APR-2023	CHEMCON	264.05	263.60	0.0017	0.0266	0.0265	0.5063
18-APR-2023	CHEMFAB	292.50	289.05	0.0119	0.0329	0.0328	0.6266
18-APR-2023	CHEMPLASTS	417.65	408.90	0.0212	0.0261	0.0261	0.4986
18-APR-2023	CHENNPETRO	258.35	259.80	-0.0056	0.0328	0.0327	0.6247
18-APR-2023	CHEVIOT	1062.50	1032.75	0.0284	0.0131	0.0132	0.2522
18-APR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CHOICEIN	316.60	313.20	0.0108	0.0153	0.0153	0.2923
18-APR-2023	CHOLAFIN	839.60	836.45	0.0038	0.0233	0.0232	0.4432
18-APR-2023	CHOLAHLDNG	576.35	586.10	-0.0168	0.0167	0.0167	0.3191
18-APR-2023	CIGNITITEC	759.65	792.75	-0.0427	0.0243	0.0245	0.4681
18-APR-2023	CINELINE	95.90	96.45	-0.0057	0.0300	0.0300	0.5731
18-APR-2023	CINEVISTA	12.15	12.70	-0.0443	0.0385	0.0385	0.7355
18-APR-2023	CIPLA	924.25	906.45	0.0194	0.0144	0.0145	0.2770
18-APR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CLEAN	1406.70	1424.55	-0.0126	0.0189	0.0189	0.3611
18-APR-2023	CLEDUCATE	56.25	55.70	0.0098	0.0312	0.0311	0.5942
18-APR-2023	CLSEL	165.40	171.85	-0.0383	0.0304	0.0304	0.5808
18-APR-2023	CMICABLES	12.25	12.20	0.0041	0.0390	0.0389	0.7432
18-APR-2023	CMSINFO	289.75	286.75	0.0104	0.0178	0.0178	0.3401
18-APR-2023	COALINDIA	232.20	229.60	0.0113	0.0179	0.0179	0.3420
18-APR-2023	COASTCORP	206.25	196.55	0.0482	0.0315	0.0316	0.6037
18-APR-2023	COCHINSHIP	484.80	481.65	0.0065	0.0246	0.0246	0.4700
18-APR-2023	COFFEEDAY	32.95	32.45	0.0153	0.0385	0.0384	0.7336
18-APR-2023	COFORGE	4028.05	3892.00	0.0344	0.0239	0.0240	0.4585
18-APR-2023	COLPAL	1551.45	1559.20	-0.0050	0.0116	0.0115	0.2197
18-APR-2023	COMPINFO	14.00	13.95	0.0036	0.0341	0.0340	0.6496
18-APR-2023	COMPUSOFT	18.00	17.90	0.0056	0.0383	0.0382	0.7298
18-APR-2023	CONCOR	608.65	605.05	0.0059	0.0196	0.0195	0.3725
18-APR-2023	CONFIPET	59.90	60.50	-0.0100	0.0292	0.0291	0.5560
18-APR-2023	CONSOFINVT	103.55	104.40	-0.0082	0.0310	0.0309	0.5903
18-APR-2023	CONSUMBEES	80.46	80.27	0.0024	0.0092	0.0092	0.1758
18-APR-2023	CONTROLPR	571.30	571.20	0.0002	0.0269	0.0268	0.5120
18-APR-2023	CORALFINAC	36.80	37.60	-0.0215	0.0338	0.0337	0.6438
18-APR-2023	CORDSCABLE	67.00	66.25	0.0113	0.0320	0.0320	0.6114
18-APR-2023	COROMANDEL	930.90	925.95	0.0053	0.0171	0.0170	0.3248
18-APR-2023	COSMOFIRST	607.45	607.45	0.0000	0.0271	0.0270	0.5158
18-APR-2023	COUNCODOS	4.00	3.95	0.0126	0.0386	0.0385	0.7355
18-APR-2023	CPSEETF	41.17	41.28	-0.0027	0.0120	0.0120	0.2293
18-APR-2023	CRAFTSMAN	3096.10	3084.10	0.0039	0.0218	0.0217	0.4146
18-APR-2023	CREATIVE	419.95	423.15	-0.0076	0.0309	0.0308	0.5884
18-APR-2023	CREATIVEYE	4.30	4.00	0.0723	0.0531	0.0532	1.0164
18-APR-2023	CREDITACC	980.50	943.00	0.0390	0.0250	0.0251	0.4795
18-APR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
18-APR-2023	CREST	160.40	161.45	-0.0065	0.0264	0.0263	0.5025
18-APR-2023	CRISIL	3390.00	3524.75	-0.0390	0.0196	0.0197	0.3764
18-APR-2023	CROMPTON	294.90	291.40	0.0119	0.0185	0.0185	0.3534
18-APR-2023	CROWN	39.90	39.65	0.0063	0.0271	0.0270	0.5158
18-APR-2023	CSBBANK	289.00	285.55	0.0120	0.0237	0.0237	0.4528
18-APR-2023	CSLFINANCE	205.85	205.20	0.0032	0.0212	0.0212	0.4050
18-APR-2023	CTE	50.85	50.40	0.0089	0.0358	0.0357	0.6820
18-APR-2023	CUB	129.95	129.95	0.0000	0.0234	0.0234	0.4471
18-APR-2023	CUBEXTUB	44.95	40.20	0.1117	0.0413	0.0419	0.8005
18-APR-2023	CUMMINSIND	1490.00	1498.65	-0.0058	0.0174	0.0174	0.3324
18-APR-2023	CUPID	262.95	270.50	-0.0283	0.0253	0.0253	0.4834
18-APR-2023	CYBERMEDIA	15.85	16.20	-0.0218	0.0396	0.0395	0.7546
18-APR-2023	CYBERTECH	120.65	118.00	0.0222	0.0319	0.0319	0.6094
18-APR-2023	CYIENT	1108.65	1080.10	0.0261	0.0202	0.0202	0.3859
18-APR-2023	DAAWAT	98.50	97.70	0.0082	0.0274	0.0274	0.5235
18-APR-2023	DABUR	520.90	524.10	-0.0061	0.0134	0.0134	0.2560
18-APR-2023	DALBHARAT	2034.95	2035.25	-0.0001	0.0212	0.0211	0.4031
18-APR-2023	DALMIARF	157.00	157.00	0.0000	0.0063	0.0063	0.1204
18-APR-2023	DALMIASUG	361.95	363.25	-0.0036	0.0297	0.0296	0.5655
18-APR-2023	DAMODARIND	41.80	41.45	0.0084	0.0341	0.0340	0.6496
18-APR-2023	DANGEE	14.80	14.65	0.0102	0.0360	0.0359	0.6859
18-APR-2023	DATAMATICS	296.75	294.30	0.0083	0.0302	0.0301	0.5751
18-APR-2023	DATAPATTNS	1591.35	1666.85	-0.0464	0.0276	0.0277	0.5292
18-APR-2023	DBCORP	107.55	109.25	-0.0157	0.0269	0.0268	0.5120
18-APR-2023	DBL	179.85	178.75	0.0061	0.0248	0.0247	0.4719
18-APR-2023	DBOL	150.05	153.20	-0.0208	0.0252	0.0252	0.4814
18-APR-2023	DBREALTY	88.20	90.60	-0.0268	0.0390	0.0390	0.7451
18-APR-2023	DBSTOCKBRO	23.25	23.60	-0.0149	0.0426	0.0426	0.8139
18-APR-2023	DCAL	134.40	132.75	0.0124	0.0322	0.0322	0.6152
18-APR-2023	DCBBANK	103.10	102.35	0.0073	0.0246	0.0245	0.4681
18-APR-2023	DCI	123.05	123.95	-0.0073	0.0294	0.0293	0.5598
18-APR-2023	DCM	68.10	71.05	-0.0424	0.0363	0.0363	0.6935
18-APR-2023	DCMFINSERV	6.35	5.75	0.0993	0.0500	0.0504	0.9629
18-APR-2023	DCMNVL	157.00	159.25	-0.0142	0.0313	0.0313	0.5980
18-APR-2023	DCMSHRIRAM	843.15	840.50	0.0031	0.0239	0.0239	0.4566
18-APR-2023	DCMSRIND	68.30	68.90	-0.0087	0.0232	0.0231	0.4413
18-APR-2023	DCW	45.60	45.70	-0.0022	0.0306	0.0305	0.5827
18-APR-2023	DCXINDIA	178.00	179.70	-0.0095	0.0204	0.0204	0.3897
18-APR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DECCANCE	455.70	450.20	0.0121	0.0196	0.0196	0.3745
18-APR-2023	DEEPAKFERT	610.80	636.60	-0.0414	0.0288	0.0289	0.5521
18-APR-2023	DEEPAKNTR	1868.85	1853.00	0.0085	0.0217	0.0216	0.4127
18-APR-2023	DEEPENR	113.85	108.65	0.0468	0.0347	0.0347	0.6629
18-APR-2023	DEEPINDS	149.25	149.85	-0.0040	0.0316	0.0316	0.6037
18-APR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DELHIVERY	330.15	323.20	0.0213	0.0247	0.0246	0.4700
18-APR-2023	DELPHIFX	328.20	321.00	0.0222	0.0321	0.0321	0.6133
18-APR-2023	DELTACORP	193.30	191.35	0.0101	0.0267	0.0267	0.5101
18-APR-2023	DELTAMAGNT	77.20	75.00	0.0289	0.0368	0.0367	0.7012
18-APR-2023	DEN	29.25	29.65	-0.0136	0.0234	0.0234	0.4471
18-APR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DENORA	1061.70	1080.00	-0.0171	0.0371	0.0371	0.7088
18-APR-2023	DEVIT	98.00	98.20	-0.0020	0.0311	0.0310	0.5923
18-APR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DEVYANI	161.05	159.65	0.0087	0.0208	0.0208	0.3974
18-APR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0198	0.0197	0.3764
18-APR-2023	DGCONTENT	14.30	14.35	-0.0035	0.0426	0.0425	0.8120
18-APR-2023	DHAMPURSUG	241.05	242.90	-0.0076	0.0293	0.0293	0.5598
18-APR-2023	DHANBANK	16.30	16.65	-0.0212	0.0295	0.0295	0.5636
18-APR-2023	DHANI	37.70	36.55	0.0310	0.0406	0.0406	0.7757
18-APR-2023	DHANUKA	648.85	645.60	0.0050	0.0163	0.0163	0.3114
18-APR-2023	DHARMAJ	168.20	167.95	0.0015	0.0187	0.0186	0.3554
18-APR-2023	DHARSUGAR	9.15	9.30	-0.0163	0.0287	0.0286	0.5464
18-APR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DHRUV	52.45	52.25	0.0038	0.0282	0.0281	0.5368
18-APR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DHUNINV	622.15	622.40	-0.0004	0.0296	0.0295	0.5636
18-APR-2023	DIAMONDYD	706.50	722.65	-0.0226	0.0190	0.0190	0.3630
18-APR-2023	DICIND	405.20	403.15	0.0051	0.0196	0.0196	0.3745
18-APR-2023	DIGISPICE	19.85	19.85	0.0000	0.0340	0.0339	0.6477
18-APR-2023	DIGJAMLMTD	91.00	90.75	0.0028	0.0278	0.0278	0.5311
18-APR-2023	DIL	18.50	18.05	0.0246	0.0391	0.0390	0.7451
18-APR-2023	DISHTV	13.40	13.45	-0.0037	0.0383	0.0382	0.7298
18-APR-2023	DIVGIITTS	656.90	663.65	-0.0102	0.0051	0.0051	0.0974
18-APR-2023	DIVISLAB	3270.60	3162.65	0.0336	0.0196	0.0197	0.3764
18-APR-2023	DIVOPPBEES	48.63	48.72	-0.0018	0.0113	0.0113	0.2159
18-APR-2023	DIXON	2976.80	2957.75	0.0064	0.0250	0.0250	0.4776
18-APR-2023	DJML	143.45	146.25	-0.0193	0.0197	0.0197	0.3764
18-APR-2023	DLF	423.85	415.35	0.0203	0.0223	0.0223	0.4260
18-APR-2023	DLINKINDIA	241.40	246.50	-0.0209	0.0343	0.0342	0.6534
18-APR-2023	DMART	3506.75	3496.90	0.0028	0.0182	0.0182	0.3477
18-APR-2023	DMCC	258.50	262.70	-0.0161	0.0169	0.0169	0.3229
18-APR-2023	DNAMEDIA	2.55	2.55	0.0000	0.0440	0.0439	0.8387
18-APR-2023	DODLA	481.75	476.20	0.0116	0.0165	0.0165	0.3152
18-APR-2023	DOLATALGO	48.15	47.75	0.0083	0.0262	0.0261	0.4986
18-APR-2023	DOLLAR	352.15	355.15	-0.0085	0.0274	0.0274	0.5235
18-APR-2023	DONEAR	89.95	90.85	-0.0100	0.0348	0.0347	0.6629
18-APR-2023	DPABHUSHAN	322.80	325.75	-0.0091	0.0269	0.0268	0.5120
18-APR-2023	DPSCLTD	10.25	10.35	-0.0097	0.0311	0.0310	0.5923
18-APR-2023	DPWIRES	420.80	423.25	-0.0058	0.0333	0.0332	0.6343
18-APR-2023	DRCSYSTEMS	43.90	43.55	0.0080	0.0484	0.0482	0.9209
18-APR-2023	DREAMFOLKS	459.40	452.10	0.0160	0.0177	0.0177	0.3382
18-APR-2023	DREDGECORP	305.50	306.95	-0.0047	0.0262	0.0261	0.4986
18-APR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	DRREDDY	4912.40	4852.25	0.0123	0.0135	0.0135	0.2579
18-APR-2023	DSPBANKETF	42.30	42.12	0.0043	0.0056	0.0056	0.1070
18-APR-2023	DSPN50ETF	179.08	179.35	-0.0015	0.0078	0.0078	0.1490
18-APR-2023	DSPNEWETF	205.52	205.94	-0.0020	0.0099	0.0099	0.1891
18-APR-2023	DSPQ50ETF	160.78	159.56	0.0076	0.0075	0.0075	0.1433
18-APR-2023	DSPSILVETF	73.78	74.71	-0.0125	0.0129	0.0129	0.2465
18-APR-2023	DSSL	358.60	364.05	-0.0151	0.0419	0.0418	0.7986
18-APR-2023	DTIL	196.90	196.80	0.0005	0.0265	0.0264	0.5044
18-APR-2023	DUCON	6.95	7.00	-0.0072	0.0411	0.0410	0.7833
18-APR-2023	DVL	224.85	227.25	-0.0106	0.0266	0.0266	0.5082
18-APR-2023	DWARKESH	93.60	93.35	0.0027	0.0291	0.0290	0.5540
18-APR-2023	DYCL	180.90	179.50	0.0078	0.0245	0.0245	0.4681
18-APR-2023	DYNAMATECH	2874.10	2878.10	-0.0014	0.0297	0.0296	0.5655
18-APR-2023	DYNPRO	303.45	308.70	-0.0172	0.0343	0.0342	0.6534
18-APR-2023	E2E	174.70	180.40	-0.0321	0.0304	0.0304	0.5808
18-APR-2023	EASEMYTRIP	45.05	44.80	0.0056	0.0347	0.0347	0.6629
18-APR-2023	EASTSILK	2.00	1.95	0.0253	0.0340	0.0340	0.6496
18-APR-2023	EBANK	4399.99	4357.00	0.0098	0.0236	0.0235	0.4490
18-APR-2023	EBBETF0425	1121.86	1121.74	0.0001	0.0014	0.0014	0.0267
18-APR-2023	EBBETF0430	1263.71	1262.77	0.0007	0.0019	0.0019	0.0363
18-APR-2023	EBBETF0431	1125.49	1124.21	0.0011	0.0018	0.0018	0.0344
18-APR-2023	EBBETF0433	1025.43	1027.02	-0.0015	0.0013	0.0013	0.0248
18-APR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ECLERX	1288.65	1314.80	-0.0201	0.0222	0.0222	0.4241
18-APR-2023	EDELWEISS	57.10	57.60	-0.0087	0.0258	0.0258	0.4929
18-APR-2023	EDUCOMP	1.80	1.70	0.0572	0.0302	0.0304	0.5808
18-APR-2023	EICHERMOT	3263.55	3228.90	0.0107	0.0178	0.0178	0.3401
18-APR-2023	EIDPARRY	504.20	504.90	-0.0014	0.0254	0.0254	0.4853
18-APR-2023	EIFFL	152.60	153.10	-0.0033	0.0270	0.0270	0.5158
18-APR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	EIHAHOTELS	442.30	449.75	-0.0167	0.0265	0.0264	0.5044
18-APR-2023	EIHOTEL	172.75	173.40	-0.0038	0.0251	0.0251	0.4795
18-APR-2023	EIMCOELECO	405.10	398.35	0.0168	0.0259	0.0258	0.4929
18-APR-2023	EKC	103.35	102.45	0.0087	0.0381	0.0380	0.7260
18-APR-2023	ELDEHSG	599.60	595.65	0.0066	0.0184	0.0184	0.3515
18-APR-2023	ELECON	436.25	442.90	-0.0151	0.0327	0.0327	0.6247
18-APR-2023	ELECTCAST	34.70	34.25	0.0131	0.0260	0.0259	0.4948
18-APR-2023	ELECTHERM	62.10	62.55	-0.0072	0.0307	0.0306	0.5846
18-APR-2023	ELGIEQUIP	475.60	472.75	0.0060	0.0309	0.0308	0.5884
18-APR-2023	ELGIRUBCO	36.95	35.95	0.0274	0.0320	0.0320	0.6114
18-APR-2023	ELIN	134.70	134.60	0.0007	0.0172	0.0171	0.3267
18-APR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	EMAMILTD	362.05	363.35	-0.0036	0.0185	0.0185	0.3534
18-APR-2023	EMAMIPAP	118.30	119.70	-0.0118	0.0299	0.0298	0.5693
18-APR-2023	EMAMIREAL	69.20	70.65	-0.0207	0.0314	0.0313	0.5980
18-APR-2023	EMBASSY	322.90	316.91	0.0187	0.0121	0.0122	0.2331
18-APR-2023	EMIL	74.80	74.80	0.0000	0.0182	0.0182	0.3477
18-APR-2023	EMKAY	69.00	68.40	0.0087	0.0299	0.0299	0.5712
18-APR-2023	EMMBI	84.65	85.10	-0.0053	0.0247	0.0246	0.4700
18-APR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	EMUDHRA	260.05	261.15	-0.0042	0.0200	0.0199	0.3802
18-APR-2023	ENDURANCE	1270.20	1277.45	-0.0057	0.0174	0.0173	0.3305
18-APR-2023	ENERGYDEV	16.90	17.00	-0.0059	0.0363	0.0362	0.6916
18-APR-2023	ENGINERSIN	77.60	74.95	0.0347	0.0205	0.0206	0.3936
18-APR-2023	ENIL	125.90	125.70	0.0016	0.0270	0.0270	0.5158
18-APR-2023	EPL	162.55	163.45	-0.0055	0.0220	0.0220	0.4203
18-APR-2023	EQUIPPP	35.40	34.75	0.0185	0.0535	0.0534	1.0202
18-APR-2023	EQUITASBNK	71.15	70.75	0.0056	0.0251	0.0250	0.4776
18-APR-2023	ERIS	620.70	612.25	0.0137	0.0150	0.0150	0.2866
18-APR-2023	EROSMEDIA	24.50	25.20	-0.0282	0.0366	0.0366	0.6992
18-APR-2023	ESABINDIA	3392.25	3357.95	0.0102	0.0246	0.0246	0.4700
18-APR-2023	ESCORTS	1979.30	1983.55	-0.0021	0.0205	0.0205	0.3917
18-APR-2023	ESSARSHPNG	8.65	8.60	0.0058	0.0339	0.0338	0.6457
18-APR-2023	ESSENTIA	6.50	6.55	-0.0077	0.0395	0.0394	0.7527
18-APR-2023	ESTER	103.45	103.00	0.0044	0.0284	0.0284	0.5426
18-APR-2023	ETHOSLTD	1201.55	1217.35	-0.0131	0.0191	0.0191	0.3649
18-APR-2023	EUROTEXIND	12.40	12.40	0.0000	0.0725	0.0723	1.3813
18-APR-2023	EVEREADY	300.90	304.10	-0.0106	0.0236	0.0235	0.4490
18-APR-2023	EVERESTIND	773.35	768.70	0.0060	0.0316	0.0316	0.6037
18-APR-2023	EXCEL	0.45	0.40	0.1178	0.0575	0.0579	1.1062
18-APR-2023	EXCELINDUS	866.45	899.20	-0.0371	0.0277	0.0278	0.5311
18-APR-2023	EXIDEIND	186.90	188.10	-0.0064	0.0156	0.0156	0.2980
18-APR-2023	EXPLEOSOL	1272.00	1298.90	-0.0209	0.0264	0.0264	0.5044
18-APR-2023	EXXARO	119.15	114.25	0.0420	0.0240	0.0241	0.4604
18-APR-2023	FACT	330.55	334.05	-0.0105	0.0436	0.0435	0.8311
18-APR-2023	FAIRCHEMOR	1164.10	1119.40	0.0392	0.0302	0.0302	0.5770
18-APR-2023	FAZE3Q	355.65	337.45	0.0525	0.0162	0.0165	0.3152
18-APR-2023	FCL	243.85	246.95	-0.0126	0.0319	0.0318	0.6075
18-APR-2023	FCONSUMER	0.95	0.90	0.0541	0.0457	0.0457	0.8731
18-APR-2023	FCSSOFT	2.15	2.15	0.0000	0.0461	0.0460	0.8788
18-APR-2023	FDC	263.00	263.75	-0.0028	0.0175	0.0175	0.3343
18-APR-2023	FEDERALBNK	131.65	131.35	0.0023	0.0200	0.0200	0.3821
18-APR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	FIBERWEB	31.95	32.20	-0.0078	0.0226	0.0225	0.4299
18-APR-2023	FIEMIND	1598.70	1590.20	0.0053	0.0306	0.0305	0.5827
18-APR-2023	FILATEX	36.40	36.70	-0.0082	0.0291	0.0290	0.5540
18-APR-2023	FINCABLES	854.90	862.80	-0.0092	0.0257	0.0256	0.4891
18-APR-2023	FINEORG	4523.70	4495.85	0.0062	0.0256	0.0255	0.4872
18-APR-2023	FINOPB	209.75	214.90	-0.0243	0.0260	0.0260	0.4967
18-APR-2023	FINPIPE	168.45	168.60	-0.0009	0.0229	0.0228	0.4356
18-APR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	FIVESTAR	542.65	542.75	-0.0002	0.0183	0.0183	0.3496
18-APR-2023	FLEXITUFF	28.55	28.35	0.0070	0.0402	0.0401	0.7661
18-APR-2023	FLFL	6.40	6.55	-0.0232	0.0407	0.0406	0.7757
18-APR-2023	FLUOROCHEM	3234.20	3221.40	0.0040	0.0262	0.0261	0.4986
18-APR-2023	FMGOETZE	303.70	304.65	-0.0031	0.0163	0.0163	0.3114
18-APR-2023	FMNL	5.80	5.55	0.0441	0.0347	0.0348	0.6649
18-APR-2023	FOCUS	635.40	605.15	0.0488	0.0320	0.0321	0.6133
18-APR-2023	FOODSIN	139.95	130.50	0.0699	0.0293	0.0297	0.5674
18-APR-2023	FORCEMOT	1287.30	1265.05	0.0174	0.0250	0.0249	0.4757
18-APR-2023	FORTIS	264.70	264.90	-0.0008	0.0206	0.0206	0.3936
18-APR-2023	FOSECOIND	2364.85	2406.75	-0.0176	0.0249	0.0249	0.4757
18-APR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	FSL	112.05	112.65	-0.0053	0.0229	0.0229	0.4375
18-APR-2023	FUSION	409.85	398.20	0.0288	0.0151	0.0152	0.2904
18-APR-2023	GABRIEL	143.85	142.35	0.0105	0.0247	0.0246	0.4700
18-APR-2023	GAEL	279.60	280.70	-0.0039	0.0309	0.0308	0.5884
18-APR-2023	GAIL	109.50	110.10	-0.0055	0.0179	0.0178	0.3401
18-APR-2023	GAL	2.55	2.60	-0.0194	0.0359	0.0358	0.6840
18-APR-2023	GALAXYSURF	2461.30	2461.55	-0.0001	0.0158	0.0158	0.3019
18-APR-2023	GALLANTT	63.15	63.05	0.0016	0.0286	0.0285	0.5445
18-APR-2023	GANDHITUBE	525.70	531.65	-0.0113	0.0287	0.0286	0.5464
18-APR-2023	GANECOS	915.65	930.30	-0.0159	0.0216	0.0215	0.4108
18-APR-2023	GANESHBE	172.45	170.55	0.0111	0.0236	0.0236	0.4509
18-APR-2023	GANESHHOUC	330.50	339.95	-0.0282	0.0316	0.0316	0.6037
18-APR-2023	GANGAFORGE	3.50	3.45	0.0144	0.0316	0.0315	0.6018
18-APR-2023	GANGESSECU	103.20	104.50	-0.0125	0.0312	0.0311	0.5942
18-APR-2023	GARFIBRES	2882.55	2894.95	-0.0043	0.0178	0.0178	0.3401
18-APR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
18-APR-2023	GATEWAY	62.70	63.15	-0.0072	0.0154	0.0153	0.2923
18-APR-2023	GATI	117.40	118.65	-0.0106	0.0299	0.0298	0.5693
18-APR-2023	GAYAHWS	0.95	1.00	-0.0513	0.0554	0.0554	1.0584
18-APR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	GEECEE	139.60	137.50	0.0152	0.0277	0.0277	0.5292
18-APR-2023	GEEKAYWIRE	163.25	155.50	0.0486	0.0416	0.0416	0.7948
18-APR-2023	GENCON	55.40	57.35	-0.0346	0.0316	0.0316	0.6037
18-APR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
18-APR-2023	GENESYS	306.65	308.95	-0.0075	0.0329	0.0328	0.6266
18-APR-2023	GENUSPAPER	14.00	14.10	-0.0071	0.0324	0.0323	0.6171
18-APR-2023	GENUSPOWER	87.65	86.40	0.0144	0.0299	0.0299	0.5712
18-APR-2023	GEOJITFSL	43.05	42.70	0.0082	0.0230	0.0229	0.4375
18-APR-2023	GEPIL	116.35	117.65	-0.0111	0.0265	0.0265	0.5063
18-APR-2023	GESHIP	657.10	645.65	0.0176	0.0248	0.0248	0.4738
18-APR-2023	GET&D	141.85	142.60	-0.0053	0.0250	0.0250	0.4776
18-APR-2023	GFLLIMITED	56.65	54.25	0.0433	0.0259	0.0260	0.4967
18-APR-2023	GHCL	481.35	487.50	-0.0127	0.0240	0.0240	0.4585
18-APR-2023	GICHSGFIN	161.45	163.40	-0.0120	0.0285	0.0284	0.5426
18-APR-2023	GICRE	146.40	144.45	0.0134	0.0301	0.0300	0.5731
18-APR-2023	GILLANDERS	65.85	66.80	-0.0143	0.0315	0.0314	0.5999
18-APR-2023	GILLETTE	4359.40	4378.60	-0.0044	0.0103	0.0103	0.1968
18-APR-2023	GILT5YBEES	51.72	51.66	0.0012	0.0033	0.0033	0.0630
18-APR-2023	GINNIFILA	22.50	22.55	-0.0022	0.0347	0.0346	0.6610
18-APR-2023	GIPCL	74.75	75.05	-0.0040	0.0183	0.0183	0.3496
18-APR-2023	GISOLUTION	15.10	10.65	0.3491	0.1155	0.1178	2.2506
18-APR-2023	GKWLIMITED	596.75	544.10	0.0924	0.0236	0.0244	0.4662
18-APR-2023	GLAND	1231.55	1236.40	-0.0039	0.0232	0.0232	0.4432
18-APR-2023	GLAXO	1238.20	1249.70	-0.0092	0.0128	0.0128	0.2445
18-APR-2023	GLENMARK	504.95	490.30	0.0294	0.0202	0.0203	0.3878
18-APR-2023	GLFL	2.55	2.50	0.0198	0.0697	0.0696	1.3297
18-APR-2023	GLOBAL	158.00	160.70	-0.0169	0.0372	0.0371	0.7088
18-APR-2023	GLOBALVECT	55.00	55.30	-0.0054	0.0315	0.0314	0.5999
18-APR-2023	GLOBE	3.00	2.90	0.0339	0.0366	0.0366	0.6992
18-APR-2023	GLOBUSSPR	879.50	893.35	-0.0156	0.0299	0.0298	0.5693
18-APR-2023	GLS	436.15	420.10	0.0375	0.0140	0.0142	0.2713
18-APR-2023	GMBREW	583.30	587.50	-0.0072	0.0215	0.0214	0.4088
18-APR-2023	GMDCLTD	134.65	133.15	0.0112	0.0307	0.0306	0.5846
18-APR-2023	GMMPFAUDLR	1499.70	1509.45	-0.0065	0.0250	0.0249	0.4757
18-APR-2023	GMRINFRA	44.30	44.65	-0.0079	0.0229	0.0228	0.4356
18-APR-2023	GMRP&UI	16.90	16.15	0.0454	0.0273	0.0275	0.5254
18-APR-2023	GNA	839.05	843.45	-0.0052	0.0254	0.0254	0.4853
18-APR-2023	GNFC	542.65	544.80	-0.0040	0.0279	0.0278	0.5311
18-APR-2023	GOACARBON	511.75	496.70	0.0299	0.0363	0.0363	0.6935
18-APR-2023	GOCLCORP	327.80	322.15	0.0174	0.0316	0.0316	0.6037
18-APR-2023	GOCOLORS	990.10	999.85	-0.0098	0.0215	0.0215	0.4108
18-APR-2023	GODFRYPHLP	1688.55	1749.10	-0.0352	0.0261	0.0261	0.4986
18-APR-2023	GODHA	1.20	1.15	0.0426	0.0375	0.0375	0.7164
18-APR-2023	GODREJAGRO	436.15	433.30	0.0066	0.0164	0.0164	0.3133
18-APR-2023	GODREJCP	969.45	974.75	-0.0055	0.0167	0.0167	0.3191
18-APR-2023	GODREJIND	440.45	440.45	0.0000	0.0164	0.0164	0.3133
18-APR-2023	GODREJPROP	1307.25	1279.30	0.0216	0.0240	0.0239	0.4566
18-APR-2023	GOKEX	364.85	354.55	0.0286	0.0303	0.0303	0.5789
18-APR-2023	GOKUL	28.90	29.20	-0.0103	0.0351	0.0350	0.6687
18-APR-2023	GOKULAGRO	110.85	111.90	-0.0094	0.0344	0.0344	0.6572
18-APR-2023	GOLDBEES	51.52	51.70	-0.0035	0.0078	0.0078	0.1490
18-APR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	GOLDIAM	135.90	136.65	-0.0055	0.0305	0.0305	0.5827
18-APR-2023	GOLDSHARE	51.70	51.85	-0.0029	0.0077	0.0077	0.1471
18-APR-2023	GOLDTECH	58.85	61.20	-0.0392	0.0397	0.0397	0.7585
18-APR-2023	GOODLUCK	449.30	433.75	0.0352	0.0313	0.0313	0.5980
18-APR-2023	GOODYEAR	1077.55	1071.35	0.0058	0.0157	0.0157	0.2999
18-APR-2023	GOYALALUM	368.90	365.70	0.0087	0.0195	0.0194	0.3706
18-APR-2023	GPIL	372.65	365.50	0.0194	0.0321	0.0321	0.6133
18-APR-2023	GPPL	107.25	108.55	-0.0120	0.0217	0.0217	0.4146
18-APR-2023	GPTINFRA	47.65	48.70	-0.0218	0.0359	0.0358	0.6840
18-APR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	GRANULES	300.70	294.55	0.0207	0.0222	0.0222	0.4241
18-APR-2023	GRAPHITE	286.15	267.90	0.0659	0.0248	0.0252	0.4814
18-APR-2023	GRASIM	1704.80	1723.65	-0.0110	0.0156	0.0156	0.2980
18-APR-2023	GRAUWEIL	116.75	113.40	0.0291	0.0272	0.0272	0.5197
18-APR-2023	GRAVITA	513.75	512.70	0.0020	0.0311	0.0310	0.5923
18-APR-2023	GREAVESCOT	133.40	133.80	-0.0030	0.0267	0.0267	0.5101
18-APR-2023	GREENLAM	306.35	308.05	-0.0055	0.0230	0.0230	0.4394
18-APR-2023	GREENPANEL	274.05	274.10	-0.0002	0.0245	0.0245	0.4681
18-APR-2023	GREENPLY	145.40	146.50	-0.0075	0.0220	0.0220	0.4203
18-APR-2023	GREENPOWER	9.40	9.25	0.0161	0.0376	0.0375	0.7164
18-APR-2023	GRINDWELL	1861.65	1885.20	-0.0126	0.0187	0.0187	0.3573
18-APR-2023	GRINFRA	970.85	979.35	-0.0087	0.0199	0.0199	0.3802
18-APR-2023	GRMOVER	177.00	182.85	-0.0325	0.0268	0.0268	0.5120
18-APR-2023	GROBTEA	769.25	779.95	-0.0138	0.0297	0.0296	0.5655
18-APR-2023	GRPLTD	2727.00	2705.00	0.0081	0.0300	0.0300	0.5731
18-APR-2023	GRSE	454.00	462.25	-0.0180	0.0334	0.0333	0.6362
18-APR-2023	GRWRHITECH	559.60	549.40	0.0184	0.0203	0.0203	0.3878
18-APR-2023	GSCLCEMENT	33.55	33.90	-0.0104	0.0262	0.0262	0.5006
18-APR-2023	GSFC	125.65	127.05	-0.0111	0.0260	0.0260	0.4967
18-APR-2023	GSLSU	184.60	192.50	-0.0419	0.0101	0.0105	0.2006
18-APR-2023	GSPL	265.75	266.80	-0.0039	0.0208	0.0208	0.3974
18-APR-2023	GSS	205.55	208.70	-0.0152	0.0308	0.0308	0.5884
18-APR-2023	GTL	5.55	5.40	0.0274	0.0397	0.0396	0.7566
18-APR-2023	GTLINFRA	0.80	0.80	0.0000	0.0441	0.0440	0.8406
18-APR-2023	GTPL	103.00	101.75	0.0122	0.0267	0.0266	0.5082
18-APR-2023	GUFICBIO	198.00	204.25	-0.0311	0.0255	0.0255	0.4872
18-APR-2023	GUJALKALI	638.95	655.70	-0.0259	0.0265	0.0265	0.5063
18-APR-2023	GUJAPOLLO	194.75	196.60	-0.0095	0.0266	0.0265	0.5063
18-APR-2023	GUJGASLTD	469.15	469.90	-0.0016	0.0202	0.0202	0.3859
18-APR-2023	GUJRAFFIA	28.85	26.20	0.0964	0.0292	0.0299	0.5712
18-APR-2023	GULFOILLUB	413.05	414.10	-0.0025	0.0156	0.0156	0.2980
18-APR-2023	GULFPETRO	33.60	34.65	-0.0308	0.0312	0.0312	0.5961
18-APR-2023	GULPOLY	258.25	260.55	-0.0089	0.0308	0.0307	0.5865
18-APR-2023	GVKPIL	2.60	2.65	-0.0190	0.0489	0.0488	0.9323
18-APR-2023	HAL	2829.20	2831.45	-0.0008	0.0215	0.0215	0.4108
18-APR-2023	HAPPSTMNDS	800.80	800.70	0.0001	0.0203	0.0203	0.3878
18-APR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
18-APR-2023	HARDWYN	320.40	337.20	-0.0511	0.0288	0.0290	0.5540
18-APR-2023	HARIOMPIPE	531.20	513.65	0.0336	0.0261	0.0261	0.4986
18-APR-2023	HARRMALAYA	117.80	117.20	0.0051	0.0252	0.0252	0.4814
18-APR-2023	HARSHA	411.30	410.05	0.0030	0.0176	0.0176	0.3362
18-APR-2023	HATHWAY	12.95	13.25	-0.0229	0.0232	0.0232	0.4432
18-APR-2023	HATSUN	845.35	847.80	-0.0029	0.0204	0.0203	0.3878
18-APR-2023	HAVELLS	1210.00	1215.20	-0.0043	0.0170	0.0170	0.3248
18-APR-2023	HAVISHA	1.95	1.95	0.0000	0.0340	0.0339	0.6477
18-APR-2023	HBANKETF	424.94	425.22	-0.0007	0.0109	0.0109	0.2082
18-APR-2023	HBLPOWER	98.25	98.70	-0.0046	0.0331	0.0330	0.6305
18-APR-2023	HBSL	46.50	46.75	-0.0054	0.0392	0.0391	0.7470
18-APR-2023	HCC	14.30	14.60	-0.0208	0.0414	0.0413	0.7890
18-APR-2023	HCG	267.05	265.80	0.0047	0.0191	0.0190	0.3630
18-APR-2023	HCL-INSYS	13.20	13.15	0.0038	0.0271	0.0271	0.5177
18-APR-2023	HCLTECH	1063.85	1042.20	0.0206	0.0155	0.0155	0.2961
18-APR-2023	HDFC	2723.70	2742.05	-0.0067	0.0156	0.0156	0.2980
18-APR-2023	HDFCAMC	1810.85	1807.15	0.0020	0.0172	0.0171	0.3267
18-APR-2023	HDFCBANK	1659.60	1666.65	-0.0042	0.0142	0.0142	0.2713
18-APR-2023	HDFCBSE500	25.11	23.51	0.0658	0.0048	0.0067	0.1280
18-APR-2023	HDFCGROWTH	86.87	86.65	0.0025	0.0084	0.0084	0.1605
18-APR-2023	HDFCLIFE	532.30	533.40	-0.0021	0.0181	0.0181	0.3458
18-APR-2023	HDFCLOWVOL	131.05	132.06	-0.0077	0.0187	0.0187	0.3573
18-APR-2023	HDFCMFGETF	53.13	53.09	0.0008	0.0073	0.0072	0.1376
18-APR-2023	HDFCMID150	118.00	117.00	0.0085	0.0031	0.0032	0.0611
18-APR-2023	HDFCMOMENT	187.70	186.92	0.0042	0.0086	0.0086	0.1643
18-APR-2023	HDFCNEXT50	388.44	388.02	0.0011	0.0141	0.0141	0.2694
18-APR-2023	HDFCNIF100	175.52	175.91	-0.0022	0.0115	0.0115	0.2197
18-APR-2023	HDFCNIFETF	191.61	192.27	-0.0034	0.0091	0.0091	0.1739
18-APR-2023	HDFCNIFIT	274.99	272.11	0.0105	0.0110	0.0110	0.2102
18-APR-2023	HDFCPVTBAN	215.50	216.80	-0.0060	0.0104	0.0104	0.1987
18-APR-2023	HDFCQUAL	38.50	38.31	0.0049	0.0071	0.0071	0.1356
18-APR-2023	HDFCSENETF	651.46	651.68	-0.0003	0.0095	0.0095	0.1815
18-APR-2023	HDFCSILVER	73.56	74.51	-0.0128	0.0106	0.0106	0.2025
18-APR-2023	HDFCSML250	91.61	91.62	-0.0001	0.0039	0.0039	0.0745
18-APR-2023	HDFCVALUE	91.32	91.99	-0.0073	0.0101	0.0101	0.1930
18-APR-2023	HEADSUP	12.75	12.60	0.0118	0.0379	0.0378	0.7222
18-APR-2023	HEALTHY	8.06	7.97	0.0112	0.0083	0.0083	0.1586
18-APR-2023	HECPROJECT	33.15	30.15	0.0949	0.0388	0.0392	0.7489
18-APR-2023	HEG	1053.50	1022.25	0.0301	0.0262	0.0262	0.5006
18-APR-2023	HEIDELBERG	170.25	168.90	0.0080	0.0180	0.0180	0.3439
18-APR-2023	HEMIPROP	93.10	89.30	0.0417	0.0238	0.0239	0.4566
18-APR-2023	HERANBA	329.10	333.95	-0.0146	0.0241	0.0241	0.4604
18-APR-2023	HERCULES	198.25	197.90	0.0018	0.0285	0.0284	0.5426
18-APR-2023	HERITGFOOD	168.55	168.10	0.0027	0.0243	0.0242	0.4623
18-APR-2023	HEROMOTOCO	2439.70	2465.95	-0.0107	0.0157	0.0156	0.2980
18-APR-2023	HESTERBIO	1819.20	1795.70	0.0130	0.0237	0.0237	0.4528
18-APR-2023	HEUBACHIND	323.55	315.25	0.0260	0.0175	0.0175	0.3343
18-APR-2023	HEXATRADEX	147.90	148.55	-0.0044	0.0217	0.0217	0.4146
18-APR-2023	HFCL	62.40	62.85	-0.0072	0.0295	0.0294	0.5617
18-APR-2023	HGINFRA	888.65	874.55	0.0160	0.0269	0.0268	0.5120
18-APR-2023	HGS	1029.70	1045.00	-0.0147	0.0244	0.0244	0.4662
18-APR-2023	HIKAL	294.90	294.20	0.0024	0.0311	0.0311	0.5942
18-APR-2023	HIL	2736.70	2773.80	-0.0135	0.0245	0.0245	0.4681
18-APR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	HILTON	118.80	119.60	-0.0067	0.0352	0.0351	0.6706
18-APR-2023	HIMATSEIDE	78.85	77.15	0.0218	0.0295	0.0294	0.5617
18-APR-2023	HINDALCO	431.55	428.70	0.0066	0.0242	0.0242	0.4623
18-APR-2023	HINDCOMPOS	272.45	273.20	-0.0027	0.0244	0.0243	0.4643
18-APR-2023	HINDCON	94.45	98.00	-0.0369	0.0339	0.0340	0.6496
18-APR-2023	HINDCOPPER	101.15	102.30	-0.0113	0.0275	0.0274	0.5235
18-APR-2023	HINDMOTORS	13.75	13.75	0.0000	0.0310	0.0309	0.5903
18-APR-2023	HINDOILEXP	135.75	134.95	0.0059	0.0298	0.0297	0.5674
18-APR-2023	HINDPETRO	228.60	226.90	0.0075	0.0201	0.0201	0.3840
18-APR-2023	HINDUNILVR	2541.05	2551.60	-0.0041	0.0137	0.0137	0.2617
18-APR-2023	HINDWAREAP	391.35	369.65	0.0570	0.0310	0.0311	0.5942
18-APR-2023	HINDZINC	323.30	318.80	0.0140	0.0190	0.0190	0.3630
18-APR-2023	HIRECT	206.20	205.75	0.0022	0.0334	0.0333	0.6362
18-APR-2023	HISARMETAL	136.40	136.05	0.0026	0.0360	0.0359	0.6859
18-APR-2023	HITECH	74.60	75.95	-0.0179	0.0307	0.0307	0.5865
18-APR-2023	HITECHCORP	183.90	180.30	0.0198	0.0301	0.0301	0.5751
18-APR-2023	HITECHGEAR	253.80	252.05	0.0069	0.0315	0.0314	0.5999
18-APR-2023	HLEGLAS	588.05	603.55	-0.0260	0.0280	0.0280	0.5349
18-APR-2023	HLVLTD	10.15	10.30	-0.0147	0.0356	0.0356	0.6801
18-APR-2023	HMT	26.00	26.15	-0.0058	0.0252	0.0252	0.4814
18-APR-2023	HMVL	46.10	47.35	-0.0268	0.0240	0.0240	0.4585
18-APR-2023	HNDFDS	577.50	581.60	-0.0071	0.0268	0.0268	0.5120
18-APR-2023	HNGSNGBEES	288.94	292.41	-0.0119	0.0161	0.0161	0.3076
18-APR-2023	HOMEFIRST	729.35	720.20	0.0126	0.0227	0.0226	0.4318
18-APR-2023	HONAUT	35809.40	36036.70	-0.0063	0.0173	0.0172	0.3286
18-APR-2023	HONDAPOWER	2076.30	2111.05	-0.0166	0.0280	0.0279	0.5330
18-APR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
18-APR-2023	HOVS	35.80	37.10	-0.0357	0.0387	0.0387	0.7394
18-APR-2023	HPAL	369.30	368.05	0.0034	0.0200	0.0200	0.3821
18-APR-2023	HPIL	90.25	85.95	0.0488	0.0192	0.0194	0.3706
18-APR-2023	HPL	88.55	87.00	0.0177	0.0318	0.0318	0.6075
18-APR-2023	HSCL	95.35	94.45	0.0095	0.0289	0.0288	0.5502
18-APR-2023	HTMEDIA	16.65	17.00	-0.0208	0.0283	0.0283	0.5407
18-APR-2023	HUBTOWN	40.45	41.55	-0.0268	0.0380	0.0380	0.7260
18-APR-2023	HUDCO	45.45	45.25	0.0044	0.0250	0.0249	0.4757
18-APR-2023	HUHTAMAKI	219.00	214.75	0.0196	0.0225	0.0225	0.4299
18-APR-2023	HYBRIDFIN	10.10	9.60	0.0508	0.0233	0.0235	0.4490
18-APR-2023	IBMFNIFTY	181.70	186.47	-0.0259	0.0147	0.0148	0.2828
18-APR-2023	IBREALEST	58.20	57.10	0.0191	0.0345	0.0344	0.6572
18-APR-2023	IBULHSGFIN	103.55	103.60	-0.0005	0.0332	0.0332	0.6343
18-APR-2023	ICDSLTD	26.00	24.40	0.0635	0.0312	0.0314	0.5999
18-APR-2023	ICEMAKE	347.15	343.40	0.0109	0.0352	0.0351	0.6706
18-APR-2023	ICICI10GS	211.59	211.60	-0.0000	0.0028	0.0028	0.0535
18-APR-2023	ICICI500	24.91	24.87	0.0016	0.0100	0.0099	0.1891
18-APR-2023	ICICI5GSEC	52.35	52.11	0.0046	0.0081	0.0081	0.1548
18-APR-2023	ICICIALPLV	174.08	173.69	0.0022	0.0084	0.0084	0.1605
18-APR-2023	ICICIAUTO	131.02	130.77	0.0019	0.0103	0.0103	0.1968
18-APR-2023	ICICIB22	60.47	60.42	0.0008	0.0102	0.0102	0.1949
18-APR-2023	ICICIBANK	896.85	901.30	-0.0049	0.0153	0.0153	0.2923
18-APR-2023	ICICIBANKN	42.30	42.29	0.0002	0.0123	0.0123	0.2350
18-APR-2023	ICICIBANKP	212.09	211.34	0.0035	0.0128	0.0128	0.2445
18-APR-2023	ICICICOMMO	56.79	57.01	-0.0039	0.0052	0.0052	0.0993
18-APR-2023	ICICICONSU	74.43	74.35	0.0011	0.0083	0.0083	0.1586
18-APR-2023	ICICIFIN	16.43	16.40	0.0018	0.0106	0.0106	0.2025
18-APR-2023	ICICIFMCG	478.83	480.13	-0.0027	0.0079	0.0079	0.1509
18-APR-2023	ICICIGI	1130.75	1104.10	0.0239	0.0151	0.0152	0.2904
18-APR-2023	ICICIGOLD	53.20	53.15	0.0009	0.0078	0.0078	0.1490
18-APR-2023	ICICIINFRA	52.76	53.11	-0.0066	0.0129	0.0128	0.2445
18-APR-2023	ICICILIQ	999.99	1000.14	-0.0001	0.0004	0.0004	0.0076
18-APR-2023	ICICILOVOL	141.84	142.01	-0.0012	0.0083	0.0083	0.1586
18-APR-2023	ICICIM150	120.08	119.22	0.0072	0.0118	0.0118	0.2254
18-APR-2023	ICICIMCAP	95.88	95.44	0.0046	0.0113	0.0113	0.2159
18-APR-2023	ICICIMOM30	18.95	18.99	-0.0021	0.0090	0.0090	0.1719
18-APR-2023	ICICINF100	191.54	191.58	-0.0002	0.0095	0.0095	0.1815
18-APR-2023	ICICINIFTY	192.32	192.78	-0.0024	0.0092	0.0092	0.1758
18-APR-2023	ICICINV20	99.82	100.01	-0.0019	0.0096	0.0095	0.1815
18-APR-2023	ICICINXT50	40.10	39.86	0.0060	0.0122	0.0122	0.2331
18-APR-2023	ICICIPHARM	80.51	79.69	0.0102	0.0085	0.0085	0.1624
18-APR-2023	ICICIPRULI	449.90	450.65	-0.0017	0.0194	0.0194	0.3706
18-APR-2023	ICICISENSX	659.34	661.09	-0.0027	0.0089	0.0089	0.1700
18-APR-2023	ICICISILVE	76.11	77.38	-0.0165	0.0121	0.0121	0.2312
18-APR-2023	ICICITECH	28.26	28.10	0.0057	0.0135	0.0134	0.2560
18-APR-2023	ICIL	135.40	137.25	-0.0136	0.0309	0.0309	0.5903
18-APR-2023	ICRA	4773.00	4749.85	0.0049	0.0180	0.0180	0.3439
18-APR-2023	IDBI	53.20	51.70	0.0286	0.0282	0.0282	0.5388
18-APR-2023	IDBIGOLD	5622.70	5622.30	0.0001	0.0100	0.0100	0.1910
18-APR-2023	IDEA	6.05	6.05	0.0000	0.0354	0.0353	0.6744
18-APR-2023	IDFC	80.35	78.40	0.0246	0.0246	0.0246	0.4700
18-APR-2023	IDFCFIRSTB	56.50	55.15	0.0242	0.0227	0.0227	0.4337
18-APR-2023	IDFNIFTYET	188.58	188.69	-0.0006	0.0132	0.0131	0.2503
18-APR-2023	IEL	9.30	8.90	0.0440	0.0295	0.0296	0.5655
18-APR-2023	IEX	153.85	154.10	-0.0016	0.0230	0.0229	0.4375
18-APR-2023	IFBAGRO	482.30	484.20	-0.0039	0.0261	0.0261	0.4986
18-APR-2023	IFBIND	816.15	816.75	-0.0007	0.0257	0.0257	0.4910
18-APR-2023	IFCI	10.60	10.55	0.0047	0.0327	0.0327	0.6247
18-APR-2023	IFGLEXPOR	243.55	242.95	0.0025	0.0240	0.0239	0.4566
18-APR-2023	IGARASHI	369.45	373.00	-0.0096	0.0287	0.0287	0.5483
18-APR-2023	IGL	494.80	491.25	0.0072	0.0204	0.0203	0.3878
18-APR-2023	IGPL	477.75	471.85	0.0124	0.0245	0.0244	0.4662
18-APR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	IIFL	460.80	458.85	0.0042	0.0276	0.0275	0.5254
18-APR-2023	IIFLSEC	56.00	55.20	0.0144	0.0258	0.0258	0.4929
18-APR-2023	IITL	83.50	85.10	-0.0190	0.0347	0.0346	0.6610
18-APR-2023	IL&FSENGG	13.35	13.65	-0.0222	0.0320	0.0319	0.6094
18-APR-2023	IL&FSTRANS	3.25	3.35	-0.0303	0.0312	0.0312	0.5961
18-APR-2023	IMAGICAA	45.85	44.80	0.0232	0.0408	0.0407	0.7776
18-APR-2023	IMFA	275.95	277.00	-0.0038	0.0279	0.0278	0.5311
18-APR-2023	IMPAL	661.65	660.25	0.0021	0.0168	0.0167	0.3191
18-APR-2023	IMPEXFERRO	3.20	3.35	-0.0458	0.0565	0.0564	1.0775
18-APR-2023	INCREDIBLE	20.65	20.65	0.0000	0.0321	0.0320	0.6114
18-APR-2023	INDBANK	28.25	28.85	-0.0210	0.0385	0.0385	0.7355
18-APR-2023	INDHOTEL	330.40	332.40	-0.0060	0.0217	0.0216	0.4127
18-APR-2023	INDIACEM	188.65	192.00	-0.0176	0.0273	0.0273	0.5216
18-APR-2023	INDIAGLYCO	541.40	550.15	-0.0160	0.0280	0.0279	0.5330
18-APR-2023	INDIAMART	5360.65	5354.10	0.0012	0.0224	0.0224	0.4280
18-APR-2023	INDIANB	321.60	309.50	0.0384	0.0272	0.0273	0.5216
18-APR-2023	INDIANCARD	238.40	233.00	0.0229	0.0266	0.0266	0.5082
18-APR-2023	INDIANHUME	131.70	132.60	-0.0068	0.0226	0.0225	0.4299
18-APR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	INDIGO	1960.00	1937.00	0.0118	0.0204	0.0204	0.3897
18-APR-2023	INDIGOPNTS	1072.00	1074.45	-0.0023	0.0189	0.0188	0.3592
18-APR-2023	INDIGRID	137.40	136.80	0.0044	0.0087	0.0087	0.1662
18-APR-2023	INDINFR	135.10	135.10	0.0000	0.0135	0.0135	0.2579
18-APR-2023	INDNIPPON	359.50	358.85	0.0018	0.0229	0.0229	0.4375
18-APR-2023	INDOAMIN	88.55	85.75	0.0321	0.0326	0.0326	0.6228
18-APR-2023	INDOBORAX	118.45	117.85	0.0051	0.0248	0.0248	0.4738
18-APR-2023	INDOCO	319.25	325.55	-0.0195	0.0243	0.0243	0.4643
18-APR-2023	INDORAMA	44.40	44.30	0.0023	0.0303	0.0303	0.5789
18-APR-2023	INDOSTAR	133.10	130.20	0.0220	0.0276	0.0275	0.5254
18-APR-2023	INDOTECH	184.20	188.70	-0.0241	0.0304	0.0304	0.5808
18-APR-2023	INDOTHAI	251.15	258.40	-0.0285	0.0354	0.0353	0.6744
18-APR-2023	INDOWIND	11.65	11.00	0.0574	0.0351	0.0353	0.6744
18-APR-2023	INDRAMEDCO	85.90	84.50	0.0164	0.0221	0.0220	0.4203
18-APR-2023	INDSWFTLAB	65.20	65.70	-0.0076	0.0281	0.0281	0.5368
18-APR-2023	INDSWFTLTD	8.90	9.15	-0.0277	0.0371	0.0371	0.7088
18-APR-2023	INDTERRAIN	50.75	51.40	-0.0127	0.0356	0.0355	0.6782
18-APR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	INDUSINDBK	1146.90	1124.35	0.0199	0.0234	0.0234	0.4471
18-APR-2023	INDUSTOWER	136.90	137.10	-0.0015	0.0257	0.0257	0.4910
18-APR-2023	INFIBEAM	13.65	13.75	-0.0073	0.0316	0.0315	0.6018
18-APR-2023	INFOBEAN	478.45	467.40	0.0234	0.0317	0.0316	0.6037
18-APR-2023	INFOMEDIA	4.85	4.90	-0.0103	0.0539	0.0537	1.0259
18-APR-2023	INFRABEES	538.79	540.10	-0.0024	0.0101	0.0101	0.1930
18-APR-2023	INFY	1259.45	1258.30	0.0009	0.0171	0.0171	0.3267
18-APR-2023	INGERRAND	2886.35	2757.35	0.0457	0.0243	0.0244	0.4662
18-APR-2023	INOXGREEN	42.05	38.95	0.0766	0.0189	0.0196	0.3745
18-APR-2023	INOXWIND	97.35	96.40	0.0098	0.0312	0.0311	0.5942
18-APR-2023	INSECTICID	499.75	499.90	-0.0003	0.0237	0.0236	0.4509
18-APR-2023	INSPIRISYS	53.20	55.70	-0.0459	0.0367	0.0368	0.7031
18-APR-2023	INTELLECT	437.55	432.80	0.0109	0.0273	0.0272	0.5197
18-APR-2023	INTENTECH	61.85	62.50	-0.0105	0.0323	0.0322	0.6152
18-APR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
18-APR-2023	INTLCONV	57.05	56.45	0.0106	0.0217	0.0216	0.4127
18-APR-2023	INVENTURE	1.95	1.90	0.0260	0.0360	0.0360	0.6878
18-APR-2023	IOB	24.20	24.50	-0.0123	0.0324	0.0323	0.6171
18-APR-2023	IOC	78.00	77.25	0.0097	0.0143	0.0143	0.2732
18-APR-2023	IOLCP	395.25	380.65	0.0376	0.0282	0.0283	0.5407
18-APR-2023	IONEXCHANG	3344.35	3392.60	-0.0143	0.0223	0.0223	0.4260
18-APR-2023	IPCALAB	829.65	814.70	0.0182	0.0154	0.0154	0.2942
18-APR-2023	IPL	219.70	217.90	0.0082	0.0209	0.0209	0.3993
18-APR-2023	IRB	26.90	27.05	-0.0056	0.0330	0.0329	0.6286
18-APR-2023	IRBINVIT	71.17	70.39	0.0110	0.0115	0.0114	0.2178
18-APR-2023	IRCON	61.15	57.45	0.0624	0.0248	0.0251	0.4795
18-APR-2023	IRCTC	603.55	596.65	0.0115	0.0213	0.0213	0.4069
18-APR-2023	IRFC	28.25	27.55	0.0251	0.0207	0.0207	0.3955
18-APR-2023	IRIS	74.35	73.30	0.0142	0.0326	0.0326	0.6228
18-APR-2023	IRISDOREME	339.80	339.80	0.0000	0.0260	0.0259	0.4948
18-APR-2023	ISEC	465.05	456.90	0.0177	0.0189	0.0189	0.3611
18-APR-2023	ISFT	127.50	134.05	-0.0501	0.0355	0.0356	0.6801
18-APR-2023	ISGEC	474.40	468.35	0.0128	0.0229	0.0229	0.4375
18-APR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ISMTLTD	74.35	72.80	0.0211	0.0369	0.0369	0.7050
18-APR-2023	ITBEES	28.34	28.18	0.0057	0.0132	0.0132	0.2522
18-APR-2023	ITC	398.50	400.15	-0.0041	0.0136	0.0136	0.2598
18-APR-2023	ITDC	315.25	313.90	0.0043	0.0256	0.0255	0.4872
18-APR-2023	ITDCEM	110.00	110.20	-0.0018	0.0293	0.0292	0.5579
18-APR-2023	ITI	94.70	91.25	0.0371	0.0267	0.0267	0.5101
18-APR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
18-APR-2023	IVC	6.40	6.30	0.0157	0.0305	0.0304	0.5808
18-APR-2023	IVP	127.25	127.50	-0.0020	0.0297	0.0297	0.5674
18-APR-2023	IVZINGOLD	5390.00	5401.00	-0.0020	0.0103	0.0103	0.1968
18-APR-2023	IVZINNIFTY	1955.00	1957.30	-0.0012	0.0120	0.0119	0.2273
18-APR-2023	IWEL	968.35	984.15	-0.0162	0.0263	0.0263	0.5025
18-APR-2023	IZMO	150.15	150.95	-0.0053	0.0382	0.0381	0.7279
18-APR-2023	J&KBANK	52.10	52.55	-0.0086	0.0311	0.0310	0.5923
18-APR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JAGRAN	73.10	71.85	0.0172	0.0219	0.0219	0.4184
18-APR-2023	JAGSNPHARM	338.15	346.85	-0.0254	0.0304	0.0304	0.5808
18-APR-2023	JAIBALAJI	50.20	50.20	0.0000	0.0306	0.0305	0.5827
18-APR-2023	JAICORPLTD	146.35	154.05	-0.0513	0.0325	0.0326	0.6228
18-APR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JAIPURKURT	101.05	100.80	0.0025	0.0304	0.0304	0.5808
18-APR-2023	JAMNAAUTO	99.70	100.65	-0.0095	0.0214	0.0213	0.4069
18-APR-2023	JASH	833.95	835.10	-0.0014	0.0240	0.0239	0.4566
18-APR-2023	JAYAGROGN	171.55	169.80	0.0103	0.0285	0.0284	0.5426
18-APR-2023	JAYBARMARU	141.65	139.55	0.0149	0.0242	0.0241	0.4604
18-APR-2023	JAYNECOIND	22.50	22.15	0.0157	0.0309	0.0309	0.5903
18-APR-2023	JAYSREETEA	84.10	84.25	-0.0018	0.0241	0.0240	0.4585
18-APR-2023	JBCHEPHARM	2118.25	2143.50	-0.0118	0.0173	0.0173	0.3305
18-APR-2023	JBMA	785.30	741.60	0.0573	0.0320	0.0322	0.6152
18-APR-2023	JCHAC	1137.15	1124.15	0.0115	0.0198	0.0198	0.3783
18-APR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JETAIRWAYS	61.05	61.15	-0.0016	0.0276	0.0275	0.5254
18-APR-2023	JETFREIGHT	12.00	12.05	-0.0042	0.0350	0.0349	0.6668
18-APR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JHS	18.05	17.75	0.0168	0.0302	0.0302	0.5770
18-APR-2023	JINDALPHOT	332.25	334.05	-0.0054	0.0388	0.0387	0.7394
18-APR-2023	JINDALPOLY	577.20	572.85	0.0076	0.0265	0.0265	0.5063
18-APR-2023	JINDALSAW	155.85	156.30	-0.0029	0.0284	0.0283	0.5407
18-APR-2023	JINDALSTEL	566.50	560.45	0.0107	0.0265	0.0265	0.5063
18-APR-2023	JINDRILL	294.60	298.50	-0.0132	0.0342	0.0341	0.6515
18-APR-2023	JINDWORLD	356.65	348.90	0.0220	0.0347	0.0346	0.6610
18-APR-2023	JISLDVREQS	18.20	18.35	-0.0082	0.0300	0.0299	0.5712
18-APR-2023	JISLJALEQS	34.95	35.00	-0.0014	0.0336	0.0336	0.6419
18-APR-2023	JITFINFRA	116.20	110.70	0.0485	0.0324	0.0325	0.6209
18-APR-2023	JKCEMENT	3009.75	2996.20	0.0045	0.0200	0.0199	0.3802
18-APR-2023	JKIL	255.10	255.15	-0.0002	0.0265	0.0265	0.5063
18-APR-2023	JKLAKSHMI	761.75	771.60	-0.0128	0.0263	0.0262	0.5006
18-APR-2023	JKPAPER	375.95	377.50	-0.0041	0.0278	0.0277	0.5292
18-APR-2023	JKTYRE	166.55	163.20	0.0203	0.0294	0.0293	0.5598
18-APR-2023	JMA	62.40	61.80	0.0097	0.0241	0.0241	0.4604
18-APR-2023	JMFINANCIL	63.80	64.65	-0.0132	0.0222	0.0222	0.4241
18-APR-2023	JOCIL	173.80	180.50	-0.0378	0.0276	0.0276	0.5273
18-APR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JPASSOCIAT	7.45	7.50	-0.0067	0.0367	0.0366	0.6992
18-APR-2023	JPOLYINVST	536.15	545.90	-0.0180	0.0376	0.0375	0.7164
18-APR-2023	JPPOWER	5.80	6.00	-0.0339	0.0345	0.0345	0.6591
18-APR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	JSL	260.50	261.80	-0.0050	0.0305	0.0304	0.5808
18-APR-2023	JSWENERGY	247.70	248.35	-0.0026	0.0305	0.0304	0.5808
18-APR-2023	JSWHL	4101.65	4144.20	-0.0103	0.0227	0.0227	0.4337
18-APR-2023	JSWISPL	32.55	32.65	-0.0031	0.0259	0.0259	0.4948
18-APR-2023	JSWSTEEL	719.35	721.20	-0.0026	0.0202	0.0202	0.3859
18-APR-2023	JTEKTINDIA	106.60	100.85	0.0554	0.0312	0.0314	0.5999
18-APR-2023	JTLIND	331.60	338.85	-0.0216	0.0246	0.0246	0.4700
18-APR-2023	JUBLFOOD	440.65	431.00	0.0221	0.0213	0.0213	0.4069
18-APR-2023	JUBLINDS	397.25	401.05	-0.0095	0.0293	0.0293	0.5598
18-APR-2023	JUBLINGREA	406.25	412.75	-0.0159	0.0245	0.0245	0.4681
18-APR-2023	JUBLPHARMA	316.40	306.25	0.0326	0.0240	0.0241	0.4604
18-APR-2023	JUNIORBEES	411.36	409.61	0.0043	0.0106	0.0105	0.2006
18-APR-2023	JUSTDIAL	665.95	649.65	0.0248	0.0256	0.0256	0.4891
18-APR-2023	JWL	99.85	98.00	0.0187	0.0360	0.0359	0.6859
18-APR-2023	JYOTHYLAB	193.65	193.20	0.0023	0.0171	0.0170	0.3248
18-APR-2023	JYOTISTRUC	7.00	7.20	-0.0282	0.0410	0.0410	0.7833
18-APR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	KABRAEXTRU	512.35	522.55	-0.0197	0.0373	0.0373	0.7126
18-APR-2023	KAJARIACER	1112.40	1108.85	0.0032	0.0187	0.0186	0.3554
18-APR-2023	KAKATCEM	195.00	195.20	-0.0010	0.0256	0.0255	0.4872
18-APR-2023	KALPATPOWR	507.95	522.00	-0.0273	0.0203	0.0203	0.3878
18-APR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
18-APR-2023	KALYANIFRG	249.00	251.25	-0.0090	0.0259	0.0258	0.4929
18-APR-2023	KALYANKJIL	103.50	103.45	0.0005	0.0293	0.0292	0.5579
18-APR-2023	KAMATHOTEL	139.40	141.35	-0.0139	0.0347	0.0346	0.6610
18-APR-2023	KAMDHENU	358.95	360.65	-0.0047	0.0339	0.0338	0.6457
18-APR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
18-APR-2023	KAMOPAINTS	225.35	223.90	0.0065	0.0242	0.0241	0.4604
18-APR-2023	KANANIIND	7.25	7.25	0.0000	0.0415	0.0414	0.7909
18-APR-2023	KANORICHEM	122.30	121.15	0.0094	0.0321	0.0320	0.6114
18-APR-2023	KANPRPLA	85.95	85.10	0.0099	0.0303	0.0303	0.5789
18-APR-2023	KANSAINER	380.00	380.10	-0.0003	0.0174	0.0174	0.3324
18-APR-2023	KAPSTON	138.25	137.90	0.0025	0.0290	0.0289	0.5521
18-APR-2023	KARMAENG	35.20	35.40	-0.0057	0.0370	0.0369	0.7050
18-APR-2023	KARURVYSYA	96.30	97.65	-0.0139	0.0266	0.0266	0.5082
18-APR-2023	KAUSHALYA	4.50	4.30	0.0455	0.0414	0.0414	0.7909
18-APR-2023	KAVVERITEL	5.60	5.75	-0.0264	0.0345	0.0344	0.6572
18-APR-2023	KAYA	308.75	308.15	0.0019	0.0312	0.0312	0.5961
18-APR-2023	KAYNES	958.50	970.55	-0.0125	0.0151	0.0151	0.2885
18-APR-2023	KBCGLOBAL	2.25	2.15	0.0455	0.0389	0.0389	0.7432
18-APR-2023	KCP	107.25	112.35	-0.0465	0.0233	0.0234	0.4471
18-APR-2023	KCPSUGIND	25.40	25.50	-0.0039	0.0337	0.0336	0.6419
18-APR-2023	KDDL	1085.85	1115.25	-0.0267	0.0309	0.0309	0.5903
18-APR-2023	KEC	490.75	493.10	-0.0048	0.0219	0.0219	0.4184
18-APR-2023	KECL	82.25	82.95	-0.0085	0.0348	0.0347	0.6629
18-APR-2023	KEEPLEARN	3.65	3.80	-0.0403	0.0665	0.0664	1.2686
18-APR-2023	KEI	1779.75	1779.60	0.0001	0.0238	0.0238	0.4547
18-APR-2023	KELLTONTEC	51.65	51.60	0.0010	0.0288	0.0287	0.5483
18-APR-2023	KENNAMET	2187.75	2238.45	-0.0229	0.0222	0.0222	0.4241
18-APR-2023	KERNEX	243.10	232.00	0.0467	0.0305	0.0306	0.5846
18-APR-2023	KESORAMIND	60.15	59.85	0.0050	0.0264	0.0264	0.5044
18-APR-2023	KEYFINSERV	93.60	93.85	-0.0027	0.0422	0.0421	0.8043
18-APR-2023	KFINTECH	295.15	289.95	0.0178	0.0116	0.0116	0.2216
18-APR-2023	KHADIM	192.80	192.25	0.0029	0.0305	0.0304	0.5808
18-APR-2023	KHAICHEM	75.10	76.20	-0.0145	0.0327	0.0326	0.6228
18-APR-2023	KHAITANLTD	40.15	40.00	0.0037	0.0312	0.0312	0.5961
18-APR-2023	KHANDSE	24.45	26.75	-0.0899	0.0356	0.0361	0.6897
18-APR-2023	KICL	1759.85	1754.25	0.0032	0.0222	0.0222	0.4241
18-APR-2023	KILITCH	158.70	165.55	-0.0423	0.0302	0.0303	0.5789
18-APR-2023	KIMS	1500.55	1509.95	-0.0062	0.0181	0.0180	0.3439
18-APR-2023	KINGFA	1579.75	1633.20	-0.0333	0.0315	0.0315	0.6018
18-APR-2023	KIOCL	205.30	205.95	-0.0032	0.0314	0.0314	0.5999
18-APR-2023	KIRIINDUS	296.20	296.65	-0.0015	0.0311	0.0310	0.5923
18-APR-2023	KIRLFER	454.60	450.05	0.0101	0.0274	0.0274	0.5235
18-APR-2023	KIRLOSBROS	450.75	435.35	0.0348	0.0304	0.0304	0.5808
18-APR-2023	KIRLOSENG	391.10	397.40	-0.0160	0.0307	0.0307	0.5865
18-APR-2023	KIRLOSIND	2699.20	2756.20	-0.0209	0.0249	0.0249	0.4757
18-APR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	KITEX	152.75	147.00	0.0384	0.0285	0.0286	0.5464
18-APR-2023	KKCL	421.15	417.50	0.0087	0.0264	0.0264	0.5044
18-APR-2023	KMSUGAR	29.10	29.10	0.0000	0.0336	0.0335	0.6400
18-APR-2023	KNRCON	240.65	243.40	-0.0114	0.0202	0.0202	0.3859
18-APR-2023	KOHINOOR	29.35	29.10	0.0086	0.0376	0.0375	0.7164
18-APR-2023	KOKUYOCMLN	75.60	74.80	0.0106	0.0242	0.0241	0.4604
18-APR-2023	KOLTEPATIL	254.90	254.60	0.0012	0.0295	0.0295	0.5636
18-APR-2023	KOPRAN	149.50	144.05	0.0371	0.0332	0.0332	0.6343
18-APR-2023	KOTAKALPHA	26.02	25.89	0.0050	0.0112	0.0112	0.2140
18-APR-2023	KOTAKBANK	1888.30	1895.15	-0.0036	0.0151	0.0150	0.2866
18-APR-2023	KOTAKBKETF	428.07	427.64	0.0010	0.0125	0.0125	0.2388
18-APR-2023	KOTAKCONS	73.50	73.84	-0.0046	0.0101	0.0101	0.1930
18-APR-2023	KOTAKGOLD	51.75	51.87	-0.0023	0.0079	0.0079	0.1509
18-APR-2023	KOTAKIT	28.15	27.99	0.0057	0.0129	0.0128	0.2445
18-APR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-APR-2023	KOTAKLOVOL	13.37	13.39	-0.0015	0.0154	0.0154	0.2942
18-APR-2023	KOTAKMID50	88.36	87.95	0.0047	0.0140	0.0139	0.2656
18-APR-2023	KOTAKMNC	19.50	19.54	-0.0020	0.0089	0.0088	0.1681
18-APR-2023	KOTAKNIFTY	188.24	188.90	-0.0035	0.0089	0.0089	0.1700
18-APR-2023	KOTAKNV20	101.66	101.90	-0.0024	0.0100	0.0100	0.1910
18-APR-2023	KOTAKPSUBK	392.50	390.80	0.0043	0.0201	0.0200	0.3821
18-APR-2023	KOTAKSILVE	74.50	75.22	-0.0096	0.0175	0.0175	0.3343
18-APR-2023	KOTARISUG	38.55	38.50	0.0013	0.0337	0.0337	0.6438
18-APR-2023	KOTHARIPET	62.20	62.95	-0.0120	0.0318	0.0317	0.6056
18-APR-2023	KOTHARIPRO	114.65	115.70	-0.0091	0.0351	0.0350	0.6687
18-APR-2023	KOVAI	1992.60	1979.20	0.0067	0.0162	0.0162	0.3095
18-APR-2023	KPIGREEN	478.50	465.30	0.0280	0.0332	0.0331	0.6324
18-APR-2023	KPITTECH	866.65	858.55	0.0094	0.0292	0.0292	0.5579
18-APR-2023	KPRMILL	612.10	610.80	0.0021	0.0231	0.0230	0.4394
18-APR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	KRBL	343.15	338.75	0.0129	0.0277	0.0276	0.5273
18-APR-2023	KREBSBIO	73.95	76.90	-0.0391	0.0380	0.0381	0.7279
18-APR-2023	KRIDHANINF	3.00	2.90	0.0339	0.0460	0.0459	0.8769
18-APR-2023	KRISHANA	480.60	480.55	0.0001	0.0280	0.0279	0.5330
18-APR-2023	KRITI	105.60	106.20	-0.0057	0.0325	0.0324	0.6190
18-APR-2023	KRITIKA	12.65	12.15	0.0403	0.0342	0.0343	0.6553
18-APR-2023	KRITINUT	46.20	46.40	-0.0043	0.0178	0.0177	0.3382
18-APR-2023	KRSNAA	497.40	494.40	0.0060	0.0214	0.0214	0.4088
18-APR-2023	KSB	2171.75	2259.80	-0.0397	0.0209	0.0210	0.4012
18-APR-2023	KSCL	510.90	515.25	-0.0085	0.0195	0.0195	0.3725
18-APR-2023	KSHITIJPOL	18.45	18.95	-0.0267	0.0347	0.0347	0.6629
18-APR-2023	KSL	324.55	324.00	0.0017	0.0212	0.0211	0.4031
18-APR-2023	KSOLVES	585.65	501.45	0.1552	0.0156	0.0190	0.3630
18-APR-2023	KTKBANK	132.85	130.60	0.0171	0.0283	0.0283	0.5407
18-APR-2023	KUANTUM	140.80	141.60	-0.0057	0.0314	0.0313	0.5980
18-APR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
18-APR-2023	L&TFH	88.90	88.65	0.0028	0.0232	0.0232	0.4432
18-APR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	LAGNAM	56.30	57.05	-0.0132	0.0300	0.0300	0.5731
18-APR-2023	LAKPRE	4.60	4.85	-0.0529	0.0639	0.0638	1.2189
18-APR-2023	LAL	107.75	108.80	-0.0097	0.0070	0.0070	0.1337
18-APR-2023	LALPATHLAB	1898.60	1890.60	0.0042	0.0228	0.0228	0.4356
18-APR-2023	LAMBODHARA	176.25	180.30	-0.0227	0.0419	0.0419	0.8005
18-APR-2023	LANCER	157.25	161.20	-0.0248	0.0311	0.0311	0.5942
18-APR-2023	LANDMARK	573.05	580.65	-0.0132	0.0158	0.0158	0.3019
18-APR-2023	LAOPALA	358.80	356.40	0.0067	0.0239	0.0239	0.4566
18-APR-2023	LASA	25.10	24.05	0.0427	0.0394	0.0394	0.7527
18-APR-2023	LATENTVIEW	351.60	357.85	-0.0176	0.0222	0.0222	0.4241
18-APR-2023	LAURUSLABS	309.30	304.60	0.0153	0.0215	0.0215	0.4108
18-APR-2023	LAXMICOT	19.70	19.65	0.0025	0.0307	0.0306	0.5846
18-APR-2023	LAXMIMACH	10680.80	10737.00	-0.0052	0.0199	0.0198	0.3783
18-APR-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0710	0.0708	1.3526
18-APR-2023	LEMONTREE	79.20	80.05	-0.0107	0.0280	0.0280	0.5349
18-APR-2023	LEXUS	76.30	76.50	-0.0026	0.0221	0.0220	0.4203
18-APR-2023	LFIC	109.90	109.60	0.0027	0.0401	0.0400	0.7642
18-APR-2023	LGBBROSLTD	859.50	847.60	0.0139	0.0232	0.0232	0.4432
18-APR-2023	LGBFORGE	8.20	8.50	-0.0359	0.0352	0.0352	0.6725
18-APR-2023	LIBAS	11.10	11.20	-0.0090	0.0331	0.0330	0.6305
18-APR-2023	LIBERTSHOE	225.30	223.30	0.0089	0.0322	0.0321	0.6133
18-APR-2023	LICHSGFIN	332.40	332.00	0.0012	0.0203	0.0202	0.3859
18-APR-2023	LICI	548.45	544.60	0.0070	0.0141	0.0141	0.2694
18-APR-2023	LICNETFGSC	23.29	23.33	-0.0017	0.0080	0.0080	0.1528
18-APR-2023	LICNETFN50	190.07	190.64	-0.0030	0.0122	0.0122	0.2331
18-APR-2023	LICNETFSEN	648.95	650.11	-0.0018	0.0113	0.0112	0.2140
18-APR-2023	LICNFNHGP	186.50	186.55	-0.0003	0.0120	0.0120	0.2293
18-APR-2023	LIKHITHA	285.80	258.80	0.0992	0.0292	0.0299	0.5712
18-APR-2023	LINC	636.00	611.10	0.0399	0.0335	0.0336	0.6419
18-APR-2023	LINCOLN	393.05	405.90	-0.0322	0.0229	0.0230	0.4394
18-APR-2023	LINDEINDIA	4151.55	4159.05	-0.0018	0.0226	0.0225	0.4299
18-APR-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
18-APR-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
18-APR-2023	LODHA	933.55	943.70	-0.0108	0.0310	0.0309	0.5903
18-APR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	LOKESHMACH	133.75	132.60	0.0086	0.0352	0.0351	0.6706
18-APR-2023	LOTUSEYE	62.90	62.70	0.0032	0.0333	0.0333	0.6362
18-APR-2023	LOVABLE	96.95	100.55	-0.0365	0.0305	0.0306	0.5846
18-APR-2023	LOYALTEX	631.95	623.75	0.0131	0.0184	0.0184	0.3515
18-APR-2023	LPDC	5.90	5.90	0.0000	0.0421	0.0420	0.8024
18-APR-2023	LSIL	18.70	18.90	-0.0106	0.0417	0.0416	0.7948
18-APR-2023	LT	2216.60	2214.00	0.0012	0.0148	0.0147	0.2808
18-APR-2023	LTGILTBEES	23.70	23.68	0.0008	0.0048	0.0048	0.0917
18-APR-2023	LTIM	4318.55	4332.55	-0.0032	0.0214	0.0213	0.4069
18-APR-2023	LTTS	3450.55	3432.55	0.0052	0.0226	0.0226	0.4318
18-APR-2023	LUMAXIND	1894.65	1926.65	-0.0167	0.0252	0.0252	0.4814
18-APR-2023	LUMAXTECH	290.35	290.70	-0.0012	0.0296	0.0295	0.5636
18-APR-2023	LUPIN	698.55	658.15	0.0596	0.0182	0.0186	0.3554
18-APR-2023	LUXIND	1214.25	1201.80	0.0103	0.0220	0.0220	0.4203
18-APR-2023	LXCHEM	267.15	265.45	0.0064	0.0238	0.0237	0.4528
18-APR-2023	LYKALABS	111.40	112.80	-0.0125	0.0326	0.0325	0.6209
18-APR-2023	LYPSAGEMS	4.60	4.70	-0.0215	0.0360	0.0360	0.6878
18-APR-2023	M&M	1204.70	1212.95	-0.0068	0.0170	0.0170	0.3248
18-APR-2023	M&MFIN	259.70	260.65	-0.0037	0.0252	0.0251	0.4795
18-APR-2023	MAANALU	201.55	199.00	0.0127	0.0358	0.0358	0.6840
18-APR-2023	MACPOWER	317.40	309.35	0.0257	0.0329	0.0329	0.6286
18-APR-2023	MADHAV	42.00	39.65	0.0576	0.0297	0.0299	0.5712
18-APR-2023	MADHUCON	4.80	5.05	-0.0508	0.0339	0.0340	0.6496
18-APR-2023	MADRASFERT	68.35	70.30	-0.0281	0.0415	0.0414	0.7909
18-APR-2023	MAESGETF	28.54	28.70	-0.0056	0.0093	0.0093	0.1777
18-APR-2023	MAFANG	49.26	49.01	0.0051	0.0179	0.0179	0.3420
18-APR-2023	MAFSETF	18.91	18.95	-0.0021	0.0101	0.0101	0.1930
18-APR-2023	MAGADSUGAR	359.75	362.75	-0.0083	0.0314	0.0313	0.5980
18-APR-2023	MAGNUM	31.60	30.10	0.0486	0.0423	0.0423	0.8081
18-APR-2023	MAGOLDETF	60.50	60.35	0.0025	0.0057	0.0057	0.1089
18-APR-2023	MAGS813ETF	24.26	24.12	0.0058	0.0152	0.0151	0.2885
18-APR-2023	MAHABANK	28.35	28.65	-0.0105	0.0300	0.0299	0.5712
18-APR-2023	MAHAPEXLTD	91.90	92.35	-0.0049	0.0367	0.0367	0.7012
18-APR-2023	MAHASTEEL	59.05	58.80	0.0042	0.0291	0.0290	0.5540
18-APR-2023	MAHEPC	92.40	93.25	-0.0092	0.0218	0.0218	0.4165
18-APR-2023	MAHESHWARI	86.95	87.90	-0.0109	0.0339	0.0339	0.6477
18-APR-2023	MAHINDCIE	367.25	366.05	0.0033	0.0285	0.0285	0.5445
18-APR-2023	MAHKTECH	14.68	14.74	-0.0041	0.0227	0.0227	0.4337
18-APR-2023	MAHLIFE	358.10	364.95	-0.0189	0.0247	0.0246	0.4700
18-APR-2023	MAHLOG	377.60	378.55	-0.0025	0.0227	0.0227	0.4337
18-APR-2023	MAHSCOOTER	4554.65	4479.00	0.0167	0.0181	0.0181	0.3458
18-APR-2023	MAHSEAMLES	391.10	389.45	0.0042	0.0246	0.0245	0.4681
18-APR-2023	MAITHANALL	847.60	849.45	-0.0022	0.0270	0.0269	0.5139
18-APR-2023	MALLCOM	809.65	819.90	-0.0126	0.0217	0.0217	0.4146
18-APR-2023	MALUPAPER	29.95	29.75	0.0067	0.0314	0.0314	0.5999
18-APR-2023	MAM150ETF	11.85	11.77	0.0068	0.0082	0.0082	0.1567
18-APR-2023	MAMFGETF	83.14	82.88	0.0031	0.0081	0.0081	0.1548
18-APR-2023	MAN50ETF	184.75	184.90	-0.0008	0.0098	0.0098	0.1872
18-APR-2023	MANAKALUCO	20.95	21.20	-0.0119	0.0353	0.0352	0.6725
18-APR-2023	MANAKCOAT	15.20	15.40	-0.0131	0.0347	0.0347	0.6629
18-APR-2023	MANAKSIA	122.00	126.85	-0.0390	0.0361	0.0361	0.6897
18-APR-2023	MANAKSTEEL	36.25	36.45	-0.0055	0.0361	0.0361	0.6897
18-APR-2023	MANALIPETC	69.05	68.40	0.0095	0.0280	0.0280	0.5349
18-APR-2023	MANAPPURAM	130.50	127.75	0.0213	0.0233	0.0233	0.4451
18-APR-2023	MANGALAM	113.45	113.40	0.0004	0.0285	0.0284	0.5426
18-APR-2023	MANGCHEFER	102.55	103.05	-0.0049	0.0317	0.0316	0.6037
18-APR-2023	MANGLMCEM	277.60	274.25	0.0121	0.0224	0.0224	0.4280
18-APR-2023	MANINDS	92.95	89.65	0.0361	0.0266	0.0266	0.5082
18-APR-2023	MANINFRA	79.00	79.20	-0.0025	0.0259	0.0259	0.4948
18-APR-2023	MANOMAY	135.20	135.50	-0.0022	0.0450	0.0449	0.8578
18-APR-2023	MANORAMA	1100.15	1078.35	0.0200	0.0222	0.0222	0.4241
18-APR-2023	MANORG	515.80	518.00	-0.0043	0.0335	0.0334	0.6381
18-APR-2023	MANUGRAPH	15.60	16.10	-0.0315	0.0385	0.0385	0.7355
18-APR-2023	MANV30F	130.41	130.10	0.0024	0.0060	0.0060	0.1146
18-APR-2023	MANXT50	392.45	389.67	0.0071	0.0113	0.0113	0.2159
18-APR-2023	MANYAVAR	1270.75	1263.80	0.0055	0.0183	0.0182	0.3477
18-APR-2023	MAPMYINDIA	1015.10	1017.80	-0.0027	0.0192	0.0191	0.3649
18-APR-2023	MARALOVER	53.55	52.90	0.0122	0.0308	0.0307	0.5865
18-APR-2023	MARATHON	309.50	298.25	0.0370	0.0344	0.0344	0.6572
18-APR-2023	MARICO	480.10	479.45	0.0014	0.0134	0.0134	0.2560
18-APR-2023	MARINE	44.85	44.85	0.0000	0.0310	0.0309	0.5903
18-APR-2023	MARKSANS	76.00	77.85	-0.0241	0.0254	0.0254	0.4853
18-APR-2023	MARSHALL	52.70	53.30	-0.0113	0.0387	0.0386	0.7375
18-APR-2023	MARUTI	8732.70	8675.15	0.0066	0.0154	0.0154	0.2942
18-APR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MASFIN	687.40	709.35	-0.0314	0.0270	0.0271	0.5177
18-APR-2023	MASKINVEST	63.40	63.40	0.0000	0.0378	0.0377	0.7203
18-APR-2023	MASPTOP50	28.88	28.70	0.0063	0.0120	0.0119	0.2273
18-APR-2023	MASTEK	1601.90	1570.55	0.0198	0.0241	0.0241	0.4604
18-APR-2023	MATRIMONY	517.50	525.90	-0.0161	0.0207	0.0207	0.3955
18-APR-2023	MAWANASUG	92.80	92.90	-0.0011	0.0365	0.0364	0.6954
18-APR-2023	MAXHEALTH	463.90	471.30	-0.0158	0.0208	0.0208	0.3974
18-APR-2023	MAXIND	82.30	82.40	-0.0012	0.0211	0.0210	0.4012
18-APR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MAXVIL	170.20	176.50	-0.0363	0.0320	0.0320	0.6114
18-APR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MAYURUNIQ	477.80	468.60	0.0194	0.0237	0.0237	0.4528
18-APR-2023	MAZDA	655.65	659.30	-0.0056	0.0242	0.0242	0.4623
18-APR-2023	MAZDOCK	716.20	718.40	-0.0031	0.0312	0.0311	0.5942
18-APR-2023	MBAPL	583.85	606.00	-0.0372	0.0272	0.0273	0.5216
18-APR-2023	MBLINFRA	18.50	18.25	0.0136	0.0353	0.0352	0.6725
18-APR-2023	MCDOWELL-N	775.00	765.45	0.0124	0.0175	0.0175	0.3343
18-APR-2023	MCL	31.15	30.30	0.0277	0.0344	0.0344	0.6572
18-APR-2023	MCLEODRUSS	20.80	19.85	0.0467	0.0368	0.0369	0.7050
18-APR-2023	MCX	1450.55	1474.65	-0.0165	0.0209	0.0209	0.3993
18-APR-2023	MEDANTA	491.40	486.35	0.0103	0.0139	0.0139	0.2656
18-APR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
18-APR-2023	MEDICAMEQ	762.00	721.30	0.0549	0.0288	0.0290	0.5540
18-APR-2023	MEDICO	76.80	80.95	-0.0526	0.0256	0.0258	0.4929
18-APR-2023	MEDPLUS	734.10	728.60	0.0075	0.0217	0.0217	0.4146
18-APR-2023	MEGASOFT	30.70	30.95	-0.0081	0.0368	0.0367	0.7012
18-APR-2023	MEGASTAR	234.95	231.60	0.0144	0.0287	0.0286	0.5464
18-APR-2023	MELSTAR	2.40	2.35	0.0211	0.0536	0.0535	1.0221
18-APR-2023	MENONBE	104.25	103.40	0.0082	0.0287	0.0286	0.5464
18-APR-2023	MEP	14.65	14.45	0.0137	0.0350	0.0349	0.6668
18-APR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	METALFORGE	3.30	3.20	0.0308	0.0281	0.0281	0.5368
18-APR-2023	METROBRAND	800.95	812.95	-0.0149	0.0198	0.0197	0.3764
18-APR-2023	METROPOLIS	1295.50	1288.50	0.0054	0.0239	0.0238	0.4547
18-APR-2023	MFL	1068.10	1074.60	-0.0061	0.0278	0.0278	0.5311
18-APR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MFSL	649.90	637.50	0.0193	0.0210	0.0210	0.4012
18-APR-2023	MGEL	22.00	21.15	0.0394	0.0423	0.0423	0.8081
18-APR-2023	MGL	1018.00	1013.85	0.0041	0.0201	0.0201	0.3840
18-APR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MHLXMIRU	290.50	289.90	0.0021	0.0371	0.0370	0.7069
18-APR-2023	MHRIL	292.80	293.85	-0.0036	0.0231	0.0230	0.4394
18-APR-2023	MICEL	12.10	12.40	-0.0245	0.0275	0.0274	0.5235
18-APR-2023	MID150BEES	120.39	119.79	0.0050	0.0109	0.0109	0.2082
18-APR-2023	MIDHANI	193.70	195.30	-0.0082	0.0220	0.0220	0.4203
18-APR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MINDACORP	261.20	262.85	-0.0063	0.0286	0.0285	0.5445
18-APR-2023	MINDSPACE	316.42	316.54	-0.0004	0.0115	0.0115	0.2197
18-APR-2023	MINDTECK	120.65	122.50	-0.0152	0.0345	0.0344	0.6572
18-APR-2023	MIRCELECTR	14.15	14.15	0.0000	0.0359	0.0358	0.6840
18-APR-2023	MIRZAINT	41.60	35.05	0.1713	0.0376	0.0394	0.7527
18-APR-2023	MITCON	71.25	70.25	0.0141	0.0331	0.0331	0.6324
18-APR-2023	MITTAL	11.35	11.45	-0.0088	0.0411	0.0410	0.7833
18-APR-2023	MMFL	851.45	839.25	0.0144	0.0229	0.0229	0.4375
18-APR-2023	MMP	144.30	148.30	-0.0273	0.0323	0.0322	0.6152
18-APR-2023	MMTC	30.20	29.95	0.0083	0.0286	0.0285	0.5445
18-APR-2023	MODIRUBBER	62.60	59.65	0.0483	0.0270	0.0272	0.5197
18-APR-2023	MODISONLTD	62.55	58.60	0.0652	0.0263	0.0266	0.5082
18-APR-2023	MOGSEC	51.56	51.55	0.0002	0.0072	0.0072	0.1376
18-APR-2023	MOHEALTH	23.10	23.15	-0.0022	0.0107	0.0107	0.2044
18-APR-2023	MOHITIND	13.30	12.80	0.0383	0.0363	0.0363	0.6935
18-APR-2023	MOIL	153.90	152.50	0.0091	0.0175	0.0175	0.3343
18-APR-2023	MOKSH	9.80	9.80	0.0000	0.0313	0.0312	0.5961
18-APR-2023	MOL	90.15	88.25	0.0213	0.0245	0.0245	0.4681
18-APR-2023	MOLDTECH	281.10	282.65	-0.0055	0.0410	0.0409	0.7814
18-APR-2023	MOLDTKPAC	943.25	949.70	-0.0068	0.0224	0.0223	0.4260
18-APR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MOLOWVOL	24.71	24.67	0.0016	0.0122	0.0121	0.2312
18-APR-2023	MOM100	33.03	32.75	0.0085	0.0117	0.0116	0.2216
18-APR-2023	MOM50	177.97	178.16	-0.0011	0.0102	0.0102	0.1949
18-APR-2023	MOMENTUM	18.85	18.76	0.0048	0.0118	0.0117	0.2235
18-APR-2023	MOMOMENTUM	37.83	37.65	0.0048	0.0124	0.0123	0.2350
18-APR-2023	MON100	104.80	103.79	0.0097	0.0138	0.0138	0.2636
18-APR-2023	MONARCH	206.30	215.40	-0.0432	0.0384	0.0384	0.7336
18-APR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
18-APR-2023	MONQ50	53.78	53.10	0.0127	0.0126	0.0126	0.2407
18-APR-2023	MONTECARLO	695.25	683.25	0.0174	0.0308	0.0308	0.5884
18-APR-2023	MOQUALITY	117.80	117.38	0.0036	0.0128	0.0128	0.2445
18-APR-2023	MORARJEE	19.30	19.55	-0.0129	0.0377	0.0377	0.7203
18-APR-2023	MOREPENLAB	27.20	27.45	-0.0091	0.0326	0.0325	0.6209
18-APR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	MOTHERSON	68.70	68.85	-0.0022	0.0224	0.0223	0.4260
18-APR-2023	MOTILALOFS	613.30	622.35	-0.0146	0.0197	0.0196	0.3745
18-APR-2023	MOTOGENFIN	31.65	33.00	-0.0418	0.0379	0.0379	0.7241
18-APR-2023	MOVALUE	49.77	49.47	0.0060	0.0190	0.0189	0.3611
18-APR-2023	MPHASIS	1783.75	1736.55	0.0268	0.0213	0.0213	0.4069
18-APR-2023	MPSLTD	930.00	895.85	0.0374	0.0296	0.0297	0.5674
18-APR-2023	MRF	86811.80	85380.80	0.0166	0.0157	0.0157	0.2999
18-APR-2023	MRO-TEK	57.60	57.05	0.0096	0.0427	0.0426	0.8139
18-APR-2023	MRPL	53.75	53.55	0.0037	0.0312	0.0312	0.5961
18-APR-2023	MSPL	8.90	8.90	0.0000	0.0289	0.0289	0.5521
18-APR-2023	MSTCLTD	269.15	270.40	-0.0046	0.0284	0.0283	0.5407
18-APR-2023	MSUMI	50.00	50.80	-0.0159	0.0166	0.0166	0.3171
18-APR-2023	MTARTECH	1768.25	1755.25	0.0074	0.0220	0.0220	0.4203
18-APR-2023	MTEDUCARE	4.55	4.50	0.0110	0.0348	0.0347	0.6629
18-APR-2023	MTNL	18.95	19.00	-0.0026	0.0349	0.0348	0.6649
18-APR-2023	MUKANDLTD	130.45	134.30	-0.0291	0.0285	0.0285	0.5445
18-APR-2023	MUKTAARTS	50.25	50.05	0.0040	0.0284	0.0283	0.5407
18-APR-2023	MUNJALAU	41.45	40.60	0.0207	0.0232	0.0232	0.4432
18-APR-2023	MUNJALSHOW	92.15	91.50	0.0071	0.0174	0.0174	0.3324
18-APR-2023	MURUDCERA	35.05	33.85	0.0348	0.0327	0.0327	0.6247
18-APR-2023	MUTHOOTCAP	271.00	270.15	0.0031	0.0282	0.0282	0.5388
18-APR-2023	MUTHOOTFIN	1050.20	1026.85	0.0225	0.0187	0.0187	0.3573
18-APR-2023	NACLIND	85.55	86.40	-0.0099	0.0273	0.0273	0.5216
18-APR-2023	NAGAFERT	13.05	12.40	0.0511	0.0341	0.0342	0.6534
18-APR-2023	NAGREEKCAP	20.85	21.90	-0.0491	0.0469	0.0469	0.8960
18-APR-2023	NAGREEKEXP	32.35	33.20	-0.0259	0.0390	0.0390	0.7451
18-APR-2023	NAHARCAP	268.05	265.30	0.0103	0.0340	0.0339	0.6477
18-APR-2023	NAHARINDUS	96.95	95.20	0.0182	0.0304	0.0304	0.5808
18-APR-2023	NAHARPOLY	238.75	237.55	0.0050	0.0361	0.0360	0.6878
18-APR-2023	NAHARSPING	267.40	262.15	0.0198	0.0309	0.0309	0.5903
18-APR-2023	NAM-INDIA	238.05	239.05	-0.0042	0.0191	0.0190	0.3630
18-APR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NARMADA	21.30	22.05	-0.0346	0.0308	0.0308	0.5884
18-APR-2023	NATCOPHARM	566.15	569.80	-0.0064	0.0170	0.0169	0.3229
18-APR-2023	NATHBIOGEN	160.45	155.95	0.0284	0.0252	0.0252	0.4814
18-APR-2023	NATIONALUM	82.70	81.40	0.0158	0.0246	0.0246	0.4700
18-APR-2023	NATNLSTEEL	3.95	3.80	0.0387	0.0319	0.0320	0.6114
18-APR-2023	NAUKRI	3704.50	3664.15	0.0110	0.0233	0.0232	0.4432
18-APR-2023	NAVA	232.55	232.55	0.0000	0.0346	0.0345	0.6591
18-APR-2023	NAVINFLUOR	4608.15	4531.90	0.0167	0.0207	0.0207	0.3955
18-APR-2023	NAVKARCORP	55.30	54.30	0.0182	0.0384	0.0383	0.7317
18-APR-2023	NAVNETEDUL	114.25	111.50	0.0244	0.0238	0.0238	0.4547
18-APR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NAZARA	517.90	524.80	-0.0132	0.0270	0.0270	0.5158
18-APR-2023	NBCC	38.25	38.75	-0.0130	0.0270	0.0269	0.5139
18-APR-2023	NBIFIN	1486.50	1505.40	-0.0126	0.0238	0.0238	0.4547
18-APR-2023	NCC	109.15	109.60	-0.0041	0.0244	0.0244	0.4662
18-APR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NCLIND	183.35	184.35	-0.0054	0.0205	0.0204	0.3897
18-APR-2023	NDGL	1392.85	1388.75	0.0029	0.0310	0.0309	0.5903
18-APR-2023	NDL	22.80	21.75	0.0471	0.0358	0.0358	0.6840
18-APR-2023	NDRAUTO	611.45	621.90	-0.0169	0.0324	0.0323	0.6171
18-APR-2023	NDTV	187.10	187.80	-0.0037	0.0418	0.0416	0.7948
18-APR-2023	NECCLTD	18.45	18.90	-0.0241	0.0407	0.0406	0.7757
18-APR-2023	NECLIFE	17.60	17.40	0.0114	0.0304	0.0303	0.5789
18-APR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NELCAST	93.15	92.10	0.0113	0.0323	0.0323	0.6171
18-APR-2023	NELCO	546.75	553.30	-0.0119	0.0293	0.0293	0.5598
18-APR-2023	NEOGEN	1612.60	1638.05	-0.0157	0.0254	0.0253	0.4834
18-APR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NESCO	529.55	531.60	-0.0039	0.0170	0.0169	0.3229
18-APR-2023	NESTLEIND	20661.05	20244.50	0.0204	0.0124	0.0124	0.2369
18-APR-2023	NETF	184.78	184.72	0.0003	0.0127	0.0126	0.2407
18-APR-2023	NETWORK18	55.40	57.35	-0.0346	0.0328	0.0328	0.6266
18-APR-2023	NEULANDLAB	2056.05	2054.45	0.0008	0.0330	0.0329	0.6286
18-APR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NEWGEN	468.65	457.00	0.0252	0.0233	0.0233	0.4451
18-APR-2023	NEXTMEDIA	4.90	4.95	-0.0102	0.0464	0.0463	0.8846
18-APR-2023	NFL	76.30	82.00	-0.0720	0.0354	0.0357	0.6820
18-APR-2023	NGIL	58.80	56.05	0.0479	0.0323	0.0324	0.6190
18-APR-2023	NGLFINE	1344.70	1336.45	0.0062	0.0201	0.0201	0.3840
18-APR-2023	NH	759.95	754.15	0.0077	0.0179	0.0178	0.3401
18-APR-2023	NHIT	109.74	109.74	0.0000	0.0048	0.0048	0.0917
18-APR-2023	NHPC	43.05	43.45	-0.0092	0.0206	0.0205	0.3917
18-APR-2023	NIACL	103.15	103.15	0.0000	0.0282	0.0281	0.5368
18-APR-2023	NIBL	20.05	19.70	0.0176	0.0356	0.0355	0.6782
18-APR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NIF100BEES	182.12	182.46	-0.0019	0.0110	0.0110	0.2102
18-APR-2023	NIFTYBEES	193.24	193.91	-0.0035	0.0092	0.0091	0.1739
18-APR-2023	NIFTYQLITY	14.36	14.29	0.0049	0.0114	0.0114	0.2178
18-APR-2023	NIITLTD	357.40	355.50	0.0053	0.0296	0.0295	0.5636
18-APR-2023	NILAINFRA	5.10	5.05	0.0099	0.0347	0.0346	0.6610
18-APR-2023	NILASPACES	2.95	2.90	0.0171	0.0358	0.0357	0.6820
18-APR-2023	NILKAMAL	1934.30	1961.60	-0.0140	0.0184	0.0184	0.3515
18-APR-2023	NINSYS	403.25	384.05	0.0488	0.0204	0.0207	0.3955
18-APR-2023	NIPPOBATRY	323.50	326.10	-0.0080	0.0304	0.0303	0.5789
18-APR-2023	NIRAJ	27.75	27.95	-0.0072	0.0275	0.0275	0.5254
18-APR-2023	NITCO	19.80	19.75	0.0025	0.0316	0.0315	0.6018
18-APR-2023	NITINSPIN	251.95	257.65	-0.0224	0.0264	0.0264	0.5044
18-APR-2023	NITIRAJ	73.05	73.95	-0.0122	0.0300	0.0299	0.5712
18-APR-2023	NKIND	40.60	42.00	-0.0339	0.0444	0.0443	0.8464
18-APR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	NLCINDIA	78.95	78.95	0.0000	0.0254	0.0254	0.4853
18-APR-2023	NMDC	112.30	111.45	0.0076	0.0227	0.0226	0.4318
18-APR-2023	NOCIL	213.55	218.50	-0.0229	0.0228	0.0228	0.4356
18-APR-2023	NOIDATOLL	6.85	6.85	0.0000	0.0341	0.0340	0.6496
18-APR-2023	NORBTEAEXP	7.00	7.00	0.0000	0.0339	0.0339	0.6477
18-APR-2023	NOVARTIND	586.50	584.50	0.0034	0.0244	0.0243	0.4643
18-APR-2023	NPBET	217.48	216.39	0.0050	0.0140	0.0140	0.2675
18-APR-2023	NRAIL	227.95	230.20	-0.0098	0.0271	0.0271	0.5177
18-APR-2023	NRBBEARING	143.65	143.85	-0.0014	0.0254	0.0254	0.4853
18-APR-2023	NRL	116.65	117.40	-0.0064	0.0214	0.0214	0.4088
18-APR-2023	NSIL	2141.95	2135.25	0.0031	0.0290	0.0289	0.5521
18-APR-2023	NSLNISP	32.05	32.00	0.0016	0.0114	0.0114	0.2178
18-APR-2023	NTPC	170.10	169.60	0.0029	0.0149	0.0149	0.2847
18-APR-2023	NUCLEUS	595.55	605.60	-0.0167	0.0304	0.0303	0.5789
18-APR-2023	NURECA	337.45	336.55	0.0027	0.0325	0.0324	0.6190
18-APR-2023	NUVOCO	333.35	336.05	-0.0081	0.0203	0.0203	0.3878
18-APR-2023	NV20BEES	102.65	102.38	0.0026	0.0108	0.0107	0.2044
18-APR-2023	NXTDIGITAL	111.15	111.95	-0.0072	0.0293	0.0292	0.5579
18-APR-2023	NYKAA	125.55	125.10	0.0036	0.0274	0.0273	0.5216
18-APR-2023	OAL	395.65	402.05	-0.0160	0.0294	0.0293	0.5598
18-APR-2023	OBCL	61.65	61.25	0.0065	0.0373	0.0372	0.7107
18-APR-2023	OBEROIRLTY	923.65	916.80	0.0074	0.0212	0.0212	0.4050
18-APR-2023	OCCL	714.35	709.05	0.0074	0.0191	0.0191	0.3649
18-APR-2023	OEGIL	25.70	25.70	0.0000	0.0032	0.0032	0.0611
18-APR-2023	OFSS	3299.20	3281.05	0.0055	0.0145	0.0145	0.2770
18-APR-2023	OIL	264.80	262.85	0.0074	0.0264	0.0263	0.5025
18-APR-2023	OILCOUNTUB	14.90	15.90	-0.0650	0.0353	0.0355	0.6782
18-APR-2023	OLECTRA	678.70	650.60	0.0423	0.0347	0.0347	0.6629
18-APR-2023	OMAXAUTO	41.70	41.55	0.0036	0.0359	0.0358	0.6840
18-APR-2023	OMAXE	53.35	52.35	0.0189	0.0283	0.0283	0.5407
18-APR-2023	OMINFRAL	38.95	39.25	-0.0077	0.0334	0.0334	0.6381
18-APR-2023	ONELIFECAP	13.20	13.15	0.0038	0.0421	0.0420	0.8024
18-APR-2023	ONEPOINT	18.55	18.50	0.0027	0.0697	0.0695	1.3278
18-APR-2023	ONGC	160.10	160.15	-0.0003	0.0205	0.0204	0.3897
18-APR-2023	ONMOBILE	69.55	68.30	0.0181	0.0329	0.0328	0.6266
18-APR-2023	ONWARDTEC	325.30	326.95	-0.0051	0.0314	0.0313	0.5980
18-APR-2023	OPTIEMUS	179.05	192.75	-0.0737	0.0368	0.0371	0.7088
18-APR-2023	ORBTEXP	133.35	131.75	0.0121	0.0329	0.0329	0.6286
18-APR-2023	ORCHPHARMA	389.00	386.15	0.0074	0.0241	0.0241	0.4604
18-APR-2023	ORICONENT	18.90	19.00	-0.0053	0.0314	0.0313	0.5980
18-APR-2023	ORIENTABRA	24.90	25.10	-0.0080	0.0256	0.0256	0.4891
18-APR-2023	ORIENTALTL	6.35	6.20	0.0239	0.0350	0.0350	0.6687
18-APR-2023	ORIENTBELL	534.40	541.25	-0.0127	0.0315	0.0314	0.5999
18-APR-2023	ORIENTCEM	121.00	119.65	0.0112	0.0237	0.0236	0.4509
18-APR-2023	ORIENTELEC	227.20	228.95	-0.0077	0.0177	0.0177	0.3382
18-APR-2023	ORIENTHOT	86.25	86.50	-0.0029	0.0287	0.0286	0.5464
18-APR-2023	ORIENTLTD	58.70	57.60	0.0189	0.0322	0.0321	0.6133
18-APR-2023	ORIENTPPR	41.50	40.45	0.0256	0.0296	0.0295	0.5636
18-APR-2023	ORISSAMINE	2743.10	2789.95	-0.0169	0.0269	0.0269	0.5139
18-APR-2023	ORTEL	1.10	1.00	0.0953	0.0688	0.0689	1.3163
18-APR-2023	ORTINLAB	19.20	19.25	-0.0026	0.0310	0.0309	0.5903
18-APR-2023	OSIAHYPER	29.90	31.45	-0.0505	0.0203	0.0206	0.3936
18-APR-2023	OSWALAGRO	28.95	28.70	0.0087	0.0363	0.0362	0.6916
18-APR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	OSWALSEEDS	367.90	363.00	0.0134	0.0092	0.0092	0.1758
18-APR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PAGEIND	38525.45	38236.70	0.0075	0.0169	0.0168	0.3210
18-APR-2023	PAISALO	55.95	57.20	-0.0221	0.0290	0.0290	0.5540
18-APR-2023	PALASHSECU	99.40	101.70	-0.0229	0.0390	0.0389	0.7432
18-APR-2023	PALREDTEC	132.35	134.25	-0.0143	0.0373	0.0372	0.7107
18-APR-2023	PANACEABIO	121.55	120.90	0.0054	0.0273	0.0273	0.5216
18-APR-2023	PANACHE	62.00	64.75	-0.0434	0.0362	0.0362	0.6916
18-APR-2023	PANAMAPET	300.75	300.80	-0.0002	0.0297	0.0296	0.5655
18-APR-2023	PANSARI	86.80	82.90	0.0460	0.0323	0.0324	0.6190
18-APR-2023	PAR	157.10	148.05	0.0593	0.0272	0.0275	0.5254
18-APR-2023	PARACABLES	35.25	34.90	0.0100	0.0397	0.0396	0.7566
18-APR-2023	PARADEEP	52.15	53.50	-0.0256	0.0197	0.0197	0.3764
18-APR-2023	PARAGMILK	81.15	82.85	-0.0207	0.0257	0.0257	0.4910
18-APR-2023	PARAS	520.10	522.35	-0.0043	0.0232	0.0231	0.4413
18-APR-2023	PARASPETRO	0.95	0.90	0.0541	0.1602	0.1598	3.0530
18-APR-2023	PARSVNATH	8.00	8.15	-0.0186	0.0366	0.0365	0.6973
18-APR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PASUPTAC	29.00	28.45	0.0191	0.0285	0.0285	0.5445
18-APR-2023	PATANJALI	955.75	967.05	-0.0118	0.0293	0.0292	0.5579
18-APR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PATELENG	15.15	15.30	-0.0099	0.0341	0.0341	0.6515
18-APR-2023	PATINTLOG	11.85	11.80	0.0042	0.0321	0.0321	0.6133
18-APR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PAYTM	644.95	645.25	-0.0005	0.0304	0.0303	0.5789
18-APR-2023	PCBL	119.85	119.50	0.0029	0.0268	0.0267	0.5101
18-APR-2023	PCJEWELLER	26.35	26.40	-0.0019	0.0377	0.0376	0.7183
18-APR-2023	PDMJEPAPER	39.80	40.00	-0.0050	0.0287	0.0286	0.5464
18-APR-2023	PDSL	346.30	349.55	-0.0093	0.0242	0.0241	0.4604
18-APR-2023	PEARLPOLY	22.00	20.50	0.0706	0.0428	0.0430	0.8215
18-APR-2023	PEL	720.20	702.80	0.0245	0.0251	0.0251	0.4795
18-APR-2023	PENIND	82.25	84.45	-0.0264	0.0339	0.0339	0.6477
18-APR-2023	PENINLAND	15.30	15.40	-0.0065	0.0344	0.0343	0.6553
18-APR-2023	PERSISTENT	4355.45	4204.55	0.0353	0.0227	0.0228	0.4356
18-APR-2023	PETRONET	234.35	233.45	0.0038	0.0149	0.0149	0.2847
18-APR-2023	PFC	161.75	165.40	-0.0223	0.0195	0.0195	0.3725
18-APR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PFIZER	3775.80	3711.25	0.0172	0.0130	0.0130	0.2484
18-APR-2023	PFOCUS	99.40	107.80	-0.0811	0.0348	0.0351	0.6706
18-APR-2023	PFS	14.05	13.95	0.0071	0.0283	0.0282	0.5388
18-APR-2023	PGEL	1443.00	1445.00	-0.0014	0.0312	0.0311	0.5942
18-APR-2023	PGHH	14006.85	14067.15	-0.0043	0.0130	0.0130	0.2484
18-APR-2023	PGHL	4759.10	4749.75	0.0020	0.0173	0.0172	0.3286
18-APR-2023	PGIL	423.20	416.80	0.0152	0.0343	0.0343	0.6553
18-APR-2023	PGINVIT	121.99	121.77	0.0018	0.0072	0.0072	0.1376
18-APR-2023	PHARMABEES	12.77	12.54	0.0182	0.0084	0.0085	0.1624
18-APR-2023	PHOENIXLTD	1350.45	1334.70	0.0117	0.0220	0.0220	0.4203
18-APR-2023	PIDILITIND	2432.45	2369.70	0.0261	0.0139	0.0140	0.2675
18-APR-2023	PIIND	3153.30	3041.65	0.0360	0.0190	0.0192	0.3668
18-APR-2023	PILANIINVS	1722.45	1744.70	-0.0128	0.0166	0.0166	0.3171
18-APR-2023	PILITA	6.95	6.95	0.0000	0.0288	0.0288	0.5502
18-APR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PIONEEREMB	32.75	32.75	0.0000	0.0269	0.0268	0.5120
18-APR-2023	PITTIENG	309.05	305.60	0.0112	0.0293	0.0292	0.5579
18-APR-2023	PIXTRANS	796.10	809.80	-0.0171	0.0178	0.0178	0.3401
18-APR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PKTEA	270.00	278.00	-0.0292	0.0282	0.0282	0.5388
18-APR-2023	PLASTIBLEN	159.75	159.25	0.0031	0.0224	0.0223	0.4260
18-APR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PNB	49.10	48.80	0.0061	0.0252	0.0251	0.4795
18-APR-2023	PNB-RE	125.40	126.15	-0.0060	0.0087	0.0087	0.1662
18-APR-2023	PNBGILTS	57.45	58.55	-0.0190	0.0185	0.0185	0.3534
18-APR-2023	PNBHOUSING	412.80	411.55	0.0030	0.0308	0.0308	0.5884
18-APR-2023	PNC	36.95	35.90	0.0288	0.0361	0.0361	0.6897
18-APR-2023	PNCINFRA	284.80	285.40	-0.0021	0.0232	0.0231	0.4413
18-APR-2023	POCL	333.00	331.60	0.0042	0.0116	0.0116	0.2216
18-APR-2023	PODDARHOUS	130.80	138.15	-0.0547	0.0355	0.0356	0.6801
18-APR-2023	PODDARMENT	269.50	271.85	-0.0087	0.0225	0.0224	0.4280
18-APR-2023	POKARNA	379.35	355.00	0.0663	0.0338	0.0340	0.6496
18-APR-2023	POLICYBZR	594.85	595.45	-0.0010	0.0302	0.0301	0.5751
18-APR-2023	POLYCAB	3095.75	3097.80	-0.0007	0.0188	0.0188	0.3592
18-APR-2023	POLYMED	927.70	941.60	-0.0149	0.0237	0.0236	0.4509
18-APR-2023	POLYPLEX	1263.70	1263.50	0.0002	0.0250	0.0249	0.4757
18-APR-2023	PONNIERODE	485.40	479.75	0.0117	0.0377	0.0376	0.7183
18-APR-2023	POONAWALLA	309.40	302.20	0.0235	0.0287	0.0286	0.5464
18-APR-2023	POWERGRID	230.30	236.65	-0.0272	0.0152	0.0153	0.2923
18-APR-2023	POWERINDIA	3082.60	3088.95	-0.0021	0.0231	0.0230	0.4394
18-APR-2023	POWERMECH	2499.95	2494.00	0.0024	0.0305	0.0305	0.5827
18-APR-2023	PPAP	185.65	189.10	-0.0184	0.0267	0.0267	0.5101
18-APR-2023	PPL	152.70	152.90	-0.0013	0.0224	0.0223	0.4260
18-APR-2023	PPLPHARMA	71.85	71.50	0.0049	0.0194	0.0193	0.3687
18-APR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PRAENG	12.00	12.05	-0.0042	0.0325	0.0324	0.6190
18-APR-2023	PRAJIND	342.25	337.50	0.0140	0.0255	0.0255	0.4872
18-APR-2023	PRAKASH	51.70	52.05	-0.0067	0.0267	0.0267	0.5101
18-APR-2023	PRAKASHSTL	4.45	4.50	-0.0112	0.0478	0.0476	0.9094
18-APR-2023	PRAXIS	18.65	18.45	0.0108	0.0361	0.0360	0.6878
18-APR-2023	PRECAM	138.10	127.80	0.0775	0.0345	0.0348	0.6649
18-APR-2023	PRECOT	189.15	177.75	0.0622	0.0328	0.0330	0.6305
18-APR-2023	PRECWIRE	73.10	72.25	0.0117	0.0317	0.0316	0.6037
18-APR-2023	PREMEXPLN	414.90	411.40	0.0085	0.0277	0.0276	0.5273
18-APR-2023	PREMIER	2.45	2.40	0.0206	0.0350	0.0350	0.6687
18-APR-2023	PREMIERPOL	83.90	82.55	0.0162	0.0367	0.0366	0.6992
18-APR-2023	PRESSMN	81.45	79.05	0.0299	0.0355	0.0355	0.6782
18-APR-2023	PRESTIGE	439.15	448.15	-0.0203	0.0231	0.0231	0.4413
18-APR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PRICOLLTD	220.80	225.40	-0.0206	0.0318	0.0318	0.6075
18-APR-2023	PRIMESECU	113.25	113.60	-0.0031	0.0253	0.0252	0.4814
18-APR-2023	PRINCEPIPE	592.25	593.20	-0.0016	0.0195	0.0195	0.3725
18-APR-2023	PRITI	159.55	163.30	-0.0232	0.0299	0.0298	0.5693
18-APR-2023	PRITIKAUTO	15.70	15.75	-0.0032	0.0332	0.0331	0.6324
18-APR-2023	PRIVISCL	1109.55	1088.25	0.0194	0.0303	0.0303	0.5789
18-APR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PROZONINTU	23.95	23.60	0.0147	0.0351	0.0350	0.6687
18-APR-2023	PRSMJOHNSN	116.10	117.20	-0.0094	0.0240	0.0239	0.4566
18-APR-2023	PRUDENT	883.10	849.30	0.0390	0.0246	0.0247	0.4719
18-APR-2023	PSB	32.75	32.20	0.0169	0.0323	0.0323	0.6171
18-APR-2023	PSPPROJECT	670.10	671.75	-0.0025	0.0233	0.0232	0.4432
18-APR-2023	PSUBANKICI	39.47	39.34	0.0033	0.0046	0.0046	0.0879
18-APR-2023	PSUBNKBEES	43.66	43.51	0.0034	0.0198	0.0197	0.3764
18-APR-2023	PTC	92.45	91.95	0.0054	0.0253	0.0253	0.4834
18-APR-2023	PTL	32.65	32.80	-0.0046	0.0223	0.0223	0.4260
18-APR-2023	PUNJABCHEM	812.80	827.60	-0.0180	0.0240	0.0240	0.4585
18-APR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
18-APR-2023	PURVA	78.85	77.65	0.0153	0.0302	0.0301	0.5751
18-APR-2023	PVP	10.05	9.55	0.0510	0.0495	0.0495	0.9457
18-APR-2023	PVR	1547.15	1529.80	0.0113	0.0213	0.0213	0.4069
18-APR-2023	QGOLDHALF	51.36	51.49	-0.0025	0.0078	0.0077	0.1471
18-APR-2023	QNIFTY	1872.23	1876.36	-0.0022	0.0096	0.0096	0.1834
18-APR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	QUESS	370.80	364.70	0.0166	0.0228	0.0228	0.4356
18-APR-2023	QUICKHEAL	142.05	147.70	-0.0390	0.0245	0.0246	0.4700
18-APR-2023	RADHIKAJWE	152.20	151.95	0.0016	0.0307	0.0307	0.5865
18-APR-2023	RADIANTCMS	98.40	96.35	0.0211	0.0113	0.0114	0.2178
18-APR-2023	RADICO	1110.90	1110.40	0.0005	0.0215	0.0215	0.4108
18-APR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RADIOCITY	11.25	11.30	-0.0044	0.0275	0.0274	0.5235
18-APR-2023	RAILTEL	107.35	103.75	0.0341	0.0230	0.0230	0.4394
18-APR-2023	RAIN	159.05	157.95	0.0069	0.0261	0.0261	0.4986
18-APR-2023	RAINBOW	800.05	795.95	0.0051	0.0207	0.0206	0.3936
18-APR-2023	RAJESHEXPO	564.25	571.30	-0.0124	0.0261	0.0261	0.4986
18-APR-2023	RAJMET	11.90	12.25	-0.0290	0.0340	0.0340	0.6496
18-APR-2023	RAJRATAN	774.40	774.60	-0.0003	0.0323	0.0322	0.6152
18-APR-2023	RAJRILTD	55.60	56.70	-0.0196	0.1243	0.1239	2.3671
18-APR-2023	RAJSREESUG	40.20	40.35	-0.0037	0.0381	0.0380	0.7260
18-APR-2023	RAJTV	44.30	44.45	-0.0034	0.0345	0.0344	0.6572
18-APR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RALLIS	206.15	206.35	-0.0010	0.0199	0.0198	0.3783
18-APR-2023	RAMANEWS	12.90	12.65	0.0196	0.0294	0.0293	0.5598
18-APR-2023	RAMAPHO	218.70	218.20	0.0023	0.0275	0.0274	0.5235
18-APR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RAMASTEEL	30.90	31.65	-0.0240	0.0337	0.0337	0.6438
18-APR-2023	RAMCOCEM	755.55	763.00	-0.0098	0.0178	0.0178	0.3401
18-APR-2023	RAMCOIND	129.70	131.75	-0.0157	0.0196	0.0196	0.3745
18-APR-2023	RAMCOSYS	218.15	217.55	0.0028	0.0323	0.0323	0.6171
18-APR-2023	RAMKY	341.55	334.75	0.0201	0.0359	0.0358	0.6840
18-APR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RAMRAT	193.90	194.55	-0.0033	0.0268	0.0267	0.5101
18-APR-2023	RANASUG	23.45	23.60	-0.0064	0.0344	0.0343	0.6553
18-APR-2023	RANEENGINE	211.10	212.95	-0.0087	0.0283	0.0282	0.5388
18-APR-2023	RANEHOLDIN	926.45	925.45	0.0011	0.0222	0.0222	0.4241
18-APR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RATEGAIN	353.55	348.15	0.0154	0.0263	0.0262	0.5006
18-APR-2023	RATNAMANI	2129.20	2127.15	0.0010	0.0201	0.0201	0.3840
18-APR-2023	RAYMOND	1406.50	1385.20	0.0153	0.0334	0.0333	0.6362
18-APR-2023	RBA	95.00	93.05	0.0207	0.0225	0.0225	0.4299
18-APR-2023	RBL	673.40	677.45	-0.0060	0.0215	0.0214	0.4088
18-APR-2023	RBLBANK	154.55	154.35	0.0013	0.0323	0.0322	0.6152
18-APR-2023	RCF	102.85	106.15	-0.0316	0.0295	0.0295	0.5636
18-APR-2023	RECLTD	123.25	122.90	0.0028	0.0175	0.0174	0.3324
18-APR-2023	REDINGTON	172.40	168.30	0.0241	0.0253	0.0252	0.4814
18-APR-2023	REFEX	298.60	290.05	0.0291	0.0366	0.0366	0.6992
18-APR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	REGENCERAM	29.00	27.65	0.0477	0.0616	0.0615	1.1750
18-APR-2023	RELAXO	817.35	808.35	0.0111	0.0149	0.0149	0.2847
18-APR-2023	RELCAPITAL	9.00	9.10	-0.0110	0.0327	0.0326	0.6228
18-APR-2023	RELCHEMQ	182.00	179.80	0.0122	0.0246	0.0245	0.4681
18-APR-2023	RELIANCE	2340.35	2367.45	-0.0115	0.0158	0.0158	0.3019
18-APR-2023	RELIGARE	149.65	146.20	0.0233	0.0300	0.0300	0.5731
18-APR-2023	RELINFRA	159.65	162.00	-0.0146	0.0370	0.0369	0.7050
18-APR-2023	REMSONSIND	218.05	214.10	0.0183	0.0319	0.0319	0.6094
18-APR-2023	RENUKA	46.20	46.50	-0.0065	0.0356	0.0356	0.6801
18-APR-2023	REPCOHOME	183.90	190.45	-0.0350	0.0308	0.0308	0.5884
18-APR-2023	REPL	159.75	157.00	0.0174	0.0260	0.0260	0.4967
18-APR-2023	REPRO	403.90	375.90	0.0718	0.0247	0.0251	0.4795
18-APR-2023	RESPONIND	134.10	127.55	0.0501	0.0328	0.0329	0.6286
18-APR-2023	REVATHI	1283.95	1304.50	-0.0159	0.0311	0.0310	0.5923
18-APR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RGL	86.25	86.05	0.0023	0.0294	0.0294	0.5617
18-APR-2023	RHFL	3.30	3.45	-0.0445	0.0380	0.0380	0.7260
18-APR-2023	RHIM	640.85	650.75	-0.0153	0.0283	0.0283	0.5407
18-APR-2023	RICOAUTO	70.75	70.35	0.0057	0.0325	0.0324	0.6190
18-APR-2023	RIIL	833.60	856.75	-0.0274	0.0316	0.0316	0.6037
18-APR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RITCO	174.65	170.30	0.0252	0.0283	0.0283	0.5407
18-APR-2023	RITES	347.65	345.70	0.0056	0.0219	0.0219	0.4184
18-APR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	RKDL	18.15	18.05	0.0055	0.0388	0.0387	0.7394
18-APR-2023	RKEC	66.70	71.40	-0.0681	0.0410	0.0412	0.7871
18-APR-2023	RKFORGE	297.85	309.70	-0.0390	0.0270	0.0270	0.5158
18-APR-2023	RMCL	1.55	1.65	-0.0625	0.0367	0.0369	0.7050
18-APR-2023	RML	437.50	437.55	-0.0001	0.0297	0.0297	0.5674
18-APR-2023	RNAVAL	2.25	2.20	0.0225	0.0367	0.0367	0.7012
18-APR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ROHLTD	271.40	271.60	-0.0007	0.0356	0.0355	0.6782
18-APR-2023	ROLEXRINGS	1979.60	1929.45	0.0257	0.0209	0.0209	0.3993
18-APR-2023	ROLLT	1.10	1.15	-0.0445	0.0378	0.0378	0.7222
18-APR-2023	ROML	40.55	41.45	-0.0220	0.0323	0.0323	0.6171
18-APR-2023	ROSSARI	687.40	696.00	-0.0124	0.0221	0.0221	0.4222
18-APR-2023	ROSSELLIND	246.95	247.05	-0.0004	0.0393	0.0392	0.7489
18-APR-2023	ROTO	596.75	594.60	0.0036	0.0186	0.0186	0.3554
18-APR-2023	ROUTE	1251.35	1269.50	-0.0144	0.0262	0.0262	0.5006
18-APR-2023	RPGLIFE	796.50	791.35	0.0065	0.0279	0.0279	0.5330
18-APR-2023	RPOWER	12.40	12.70	-0.0239	0.0358	0.0357	0.6820
18-APR-2023	RPPINFRA	42.40	42.20	0.0047	0.0327	0.0327	0.6247
18-APR-2023	RPPL	153.00	149.95	0.0201	0.0310	0.0310	0.5923
18-APR-2023	RPSGVENT	382.90	380.85	0.0054	0.0246	0.0246	0.4700
18-APR-2023	RSSOFTWARE	25.70	25.55	0.0059	0.0345	0.0344	0.6572
18-APR-2023	RSWM	170.05	168.35	0.0100	0.0275	0.0274	0.5235
18-APR-2023	RSYSTEMS	255.50	257.05	-0.0060	0.0267	0.0266	0.5082
18-APR-2023	RTNINDIA	38.60	38.70	-0.0026	0.0355	0.0354	0.6763
18-APR-2023	RTNPOWER	3.10	3.25	-0.0473	0.0310	0.0311	0.5942
18-APR-2023	RUBYMILLS	188.85	185.10	0.0201	0.0355	0.0354	0.6763
18-APR-2023	RUCHINFRA	8.25	8.35	-0.0120	0.0311	0.0311	0.5942
18-APR-2023	RUCHIRA	107.35	108.10	-0.0070	0.0323	0.0322	0.6152
18-APR-2023	RUPA	220.45	216.90	0.0162	0.0278	0.0278	0.5311
18-APR-2023	RUSHIL	249.45	240.80	0.0353	0.0341	0.0341	0.6515
18-APR-2023	RUSTOMJEE	450.05	450.00	0.0001	0.0124	0.0123	0.2350
18-APR-2023	RVHL	21.30	21.95	-0.0301	0.0300	0.0300	0.5731
18-APR-2023	RVNL	75.00	73.10	0.0257	0.0302	0.0302	0.5770
18-APR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	S&SPOWER	30.25	31.85	-0.0515	0.0428	0.0429	0.8196
18-APR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SABEVENTS	4.00	3.85	0.0382	0.0546	0.0545	1.0412
18-APR-2023	SABTN	1.60	1.65	-0.0308	0.0529	0.0528	1.0087
18-APR-2023	SADBHAV	10.45	10.25	0.0193	0.0376	0.0375	0.7164
18-APR-2023	SADBHIN	3.70	3.75	-0.0134	0.0341	0.0340	0.6496
18-APR-2023	SAFARI	2228.65	2237.30	-0.0039	0.0255	0.0255	0.4872
18-APR-2023	SAGARDEEP	23.20	23.05	0.0065	0.0302	0.0301	0.5751
18-APR-2023	SAGCEM	195.95	195.85	0.0005	0.0262	0.0261	0.4986
18-APR-2023	SAH	74.95	73.55	0.0189	0.0127	0.0127	0.2426
18-APR-2023	SAHYADRI	374.90	378.35	-0.0092	0.0033	0.0033	0.0630
18-APR-2023	SAIL	82.30	82.30	0.0000	0.0243	0.0242	0.4623
18-APR-2023	SAKAR	222.20	221.95	0.0011	0.0348	0.0347	0.6629
18-APR-2023	SAKHTISUG	23.00	23.40	-0.0172	0.0380	0.0379	0.7241
18-APR-2023	SAKSOFT	164.30	159.95	0.0268	0.0316	0.0316	0.6037
18-APR-2023	SAKUMA	12.35	12.30	0.0041	0.0349	0.0348	0.6649
18-APR-2023	SALASAR	38.70	38.45	0.0065	0.0350	0.0349	0.6668
18-APR-2023	SALONA	251.85	259.35	-0.0293	0.0367	0.0366	0.6992
18-APR-2023	SALSTEEL	16.90	17.15	-0.0147	0.0348	0.0347	0.6629
18-APR-2023	SALZERELEC	293.00	297.75	-0.0161	0.0334	0.0333	0.6362
18-APR-2023	SAMBHAAV	2.85	2.95	-0.0345	0.0383	0.0383	0.7317
18-APR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SANCO	6.95	6.95	0.0000	0.0340	0.0339	0.6477
18-APR-2023	SANDESH	930.65	922.40	0.0089	0.0312	0.0311	0.5942
18-APR-2023	SANDHAR	209.45	209.45	0.0000	0.0180	0.0180	0.3439
18-APR-2023	SANGAMIND	238.70	235.70	0.0126	0.0300	0.0300	0.5731
18-APR-2023	SANGHIIND	69.25	70.80	-0.0221	0.0346	0.0346	0.6610
18-APR-2023	SANGHVIMOV	376.25	380.15	-0.0103	0.0302	0.0302	0.5770
18-APR-2023	SANGINITA	19.70	18.90	0.0415	0.0328	0.0328	0.6266
18-APR-2023	SANOFI	5941.10	5950.50	-0.0016	0.0111	0.0111	0.2121
18-APR-2023	SANSERA	723.10	721.60	0.0021	0.0164	0.0163	0.3114
18-APR-2023	SAPPHIRE	1180.80	1184.75	-0.0033	0.0203	0.0203	0.3878
18-APR-2023	SARDAEN	1134.70	1138.85	-0.0037	0.0285	0.0284	0.5426
18-APR-2023	SAREGAMA	320.90	321.40	-0.0016	0.0253	0.0252	0.4814
18-APR-2023	SARLAPOLY	39.35	39.40	-0.0013	0.0269	0.0268	0.5120
18-APR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SARVESHWAR	78.55	77.75	0.0102	0.0216	0.0216	0.4127
18-APR-2023	SASKEN	795.60	794.00	0.0020	0.0231	0.0230	0.4394
18-APR-2023	SASTASUNDR	244.80	246.45	-0.0067	0.0306	0.0305	0.5827
18-APR-2023	SATIA	115.85	116.00	-0.0013	0.0279	0.0279	0.5330
18-APR-2023	SATIN	142.10	142.00	0.0007	0.0304	0.0304	0.5808
18-APR-2023	SATINDLTD	61.60	61.20	0.0065	0.0244	0.0244	0.4662
18-APR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SBC	18.65	18.15	0.0272	0.0301	0.0301	0.5751
18-APR-2023	SBCL	492.55	480.50	0.0248	0.0329	0.0328	0.6266
18-APR-2023	SBGLP	187.45	190.40	-0.0156	0.0099	0.0099	0.1891
18-APR-2023	SBICARD	770.05	762.15	0.0103	0.0176	0.0176	0.3362
18-APR-2023	SBIETFCON	74.15	74.22	-0.0009	0.0084	0.0084	0.1605
18-APR-2023	SBIETFIT	282.84	281.33	0.0054	0.0130	0.0130	0.2484
18-APR-2023	SBIETFPB	214.25	213.80	0.0021	0.0125	0.0124	0.2369
18-APR-2023	SBIETFQLTY	149.83	149.40	0.0029	0.0087	0.0087	0.1662
18-APR-2023	SBILIFE	1145.55	1145.35	0.0002	0.0161	0.0161	0.3076
18-APR-2023	SBIN	545.85	544.00	0.0034	0.0177	0.0176	0.3362
18-APR-2023	SCAPDVR	19.50	19.70	-0.0102	0.0410	0.0409	0.7814
18-APR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SCHAEFFLER	2942.35	3031.05	-0.0297	0.0201	0.0201	0.3840
18-APR-2023	SCHAND	220.10	213.35	0.0311	0.0307	0.0307	0.5865
18-APR-2023	SCHNEIDER	165.05	166.90	-0.0111	0.0297	0.0296	0.5655
18-APR-2023	SCI	90.35	90.60	-0.0028	0.0277	0.0277	0.5292
18-APR-2023	SCPL	701.20	657.80	0.0639	0.0186	0.0191	0.3649
18-APR-2023	SDBL	159.40	155.70	0.0235	0.0326	0.0326	0.6228
18-APR-2023	SDL24BEES	112.50	112.61	-0.0010	0.0018	0.0018	0.0344
18-APR-2023	SDL26BEES	112.39	112.40	-0.0001	0.0033	0.0033	0.0630
18-APR-2023	SEAMECLTD	691.40	698.15	-0.0097	0.0367	0.0366	0.6992
18-APR-2023	SECURCRED	23.40	22.35	0.0459	0.0328	0.0329	0.6286
18-APR-2023	SECURKLOUD	31.60	31.45	0.0048	0.0390	0.0389	0.7432
18-APR-2023	SELAN	260.90	261.15	-0.0010	0.0345	0.0344	0.6572
18-APR-2023	SELMC	170.45	167.15	0.0196	0.0750	0.0748	1.4291
18-APR-2023	SEPC	9.85	10.05	-0.0201	0.0396	0.0395	0.7546
18-APR-2023	SEPC-RE	0.10	0.15	-0.4055	0.0632	0.0692	1.3221
18-APR-2023	SEPOWER	14.70	14.65	0.0034	0.0347	0.0346	0.6610
18-APR-2023	SEQUENT	71.15	70.30	0.0120	0.0328	0.0327	0.6247
18-APR-2023	SERVOTECH	54.75	52.15	0.0487	0.0340	0.0341	0.6515
18-APR-2023	SESHAPAPER	264.10	268.90	-0.0180	0.0283	0.0282	0.5388
18-APR-2023	SETCO	6.95	7.25	-0.0423	0.0346	0.0347	0.6629
18-APR-2023	SETF10GILT	212.20	211.97	0.0011	0.0062	0.0062	0.1185
18-APR-2023	SETFGOLD	53.03	53.11	-0.0015	0.0079	0.0078	0.1490
18-APR-2023	SETFNIF50	182.88	183.25	-0.0020	0.0090	0.0090	0.1719
18-APR-2023	SETFNIFBK	423.41	423.30	0.0003	0.0120	0.0120	0.2293
18-APR-2023	SETFNN50	405.96	405.33	0.0016	0.0109	0.0109	0.2082
18-APR-2023	SEYAIND	16.50	16.20	0.0183	0.0296	0.0296	0.5655
18-APR-2023	SFL	1061.85	1036.00	0.0246	0.0191	0.0191	0.3649
18-APR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SGIL	123.65	121.85	0.0147	0.0288	0.0288	0.5502
18-APR-2023	SGL	14.60	14.35	0.0173	0.0344	0.0344	0.6572
18-APR-2023	SHAHALLOYS	49.80	49.10	0.0142	0.0367	0.0366	0.6992
18-APR-2023	SHAILY	1058.25	1082.55	-0.0227	0.0229	0.0229	0.4375
18-APR-2023	SHAKTIPUMP	435.30	439.75	-0.0102	0.0273	0.0273	0.5216
18-APR-2023	SHALBY	145.60	146.70	-0.0075	0.0261	0.0260	0.4967
18-APR-2023	SHALPAINTS	148.40	150.00	-0.0107	0.0259	0.0258	0.4929
18-APR-2023	SHANKARA	634.05	624.65	0.0149	0.0262	0.0261	0.4986
18-APR-2023	SHANTI	15.10	15.05	0.0033	0.0324	0.0323	0.6171
18-APR-2023	SHANTIGEAR	357.50	351.45	0.0171	0.0288	0.0288	0.5502
18-APR-2023	SHARDACROP	457.25	457.85	-0.0013	0.0312	0.0311	0.5942
18-APR-2023	SHARDAMOTR	626.60	633.95	-0.0117	0.0269	0.0268	0.5120
18-APR-2023	SHAREINDIA	1205.15	1200.50	0.0039	0.0241	0.0240	0.4585
18-APR-2023	SHARIABEES	386.64	384.97	0.0043	0.0111	0.0110	0.2102
18-APR-2023	SHEMAROO	116.50	120.95	-0.0375	0.0351	0.0351	0.6706
18-APR-2023	SHILPAMED	252.45	251.80	0.0026	0.0304	0.0304	0.5808
18-APR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SHIVALIK	817.95	792.50	0.0316	0.0222	0.0223	0.4260
18-APR-2023	SHIVAMAUTO	25.20	25.90	-0.0274	0.0314	0.0314	0.5999
18-APR-2023	SHIVAMILLS	71.35	71.55	-0.0028	0.0352	0.0351	0.6706
18-APR-2023	SHIVATEX	119.75	121.20	-0.0120	0.0346	0.0345	0.6591
18-APR-2023	SHK	112.85	108.10	0.0430	0.0249	0.0250	0.4776
18-APR-2023	SHOPERSTOP	583.35	583.20	0.0003	0.0238	0.0238	0.4547
18-APR-2023	SHRADHA	43.50	39.55	0.0952	0.0387	0.0392	0.7489
18-APR-2023	SHRADHAIND	25.05	24.00	0.0428	0.0623	0.0622	1.1883
18-APR-2023	SHREDIGCEM	69.40	65.70	0.0548	0.0226	0.0229	0.4375
18-APR-2023	SHREECEM	25263.95	25534.50	-0.0107	0.0180	0.0180	0.3439
18-APR-2023	SHREEPUSHK	162.20	163.15	-0.0058	0.0296	0.0295	0.5636
18-APR-2023	SHREERAMA	10.40	10.65	-0.0238	0.0355	0.0355	0.6782
18-APR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0060	0.0060	0.1146
18-APR-2023	SHRENIK	1.15	1.10	0.0445	0.0404	0.0404	0.7718
18-APR-2023	SHREYANIND	157.00	157.45	-0.0029	0.0315	0.0314	0.5999
18-APR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SHREYAS	297.55	307.05	-0.0314	0.0339	0.0339	0.6477
18-APR-2023	SHRIPISTON	1148.00	1171.50	-0.0203	0.0248	0.0248	0.4738
18-APR-2023	SHRIRAMFIN	1339.20	1321.35	0.0134	0.0227	0.0226	0.4318
18-APR-2023	SHRIRAMPPS	65.05	64.85	0.0031	0.0225	0.0224	0.4280
18-APR-2023	SHYAMCENT	17.65	17.65	0.0000	0.0316	0.0315	0.6018
18-APR-2023	SHYAMMETL	295.65	292.25	0.0116	0.0184	0.0183	0.3496
18-APR-2023	SHYAMTEL	8.05	8.80	-0.0891	0.0756	0.0756	1.4443
18-APR-2023	SIEMENS	3315.90	3339.65	-0.0071	0.0161	0.0161	0.3076
18-APR-2023	SIGACHI	247.15	243.40	0.0153	0.0231	0.0231	0.4413
18-APR-2023	SIGIND	35.35	35.50	-0.0042	0.0322	0.0321	0.6133
18-APR-2023	SIKKO	86.40	88.35	-0.0223	0.0369	0.0368	0.7031
18-APR-2023	SIL	29.10	29.20	-0.0034	0.0314	0.0314	0.5999
18-APR-2023	SILGO	17.10	16.80	0.0177	0.0318	0.0318	0.6075
18-APR-2023	SILINV	298.45	294.80	0.0123	0.0291	0.0290	0.5540
18-APR-2023	SILLYMONKS	17.85	18.25	-0.0222	0.0380	0.0379	0.7241
18-APR-2023	SILVER	76.26	77.17	-0.0119	0.0122	0.0122	0.2331
18-APR-2023	SILVERBEES	73.68	74.62	-0.0127	0.0125	0.0125	0.2388
18-APR-2023	SILVERTUC	343.55	344.95	-0.0041	0.0184	0.0183	0.3496
18-APR-2023	SIMBHALS	24.50	24.35	0.0061	0.0383	0.0382	0.7298
18-APR-2023	SIMPLEXINF	37.80	37.35	0.0120	0.0416	0.0415	0.7929
18-APR-2023	SINTERCOM	102.50	100.25	0.0222	0.0201	0.0201	0.3840
18-APR-2023	SIRCA	605.40	606.25	-0.0014	0.0113	0.0113	0.2159
18-APR-2023	SIS	379.40	373.85	0.0147	0.0186	0.0186	0.3554
18-APR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
18-APR-2023	SITINET	1.25	1.25	0.0000	0.0457	0.0456	0.8712
18-APR-2023	SIYSIL	488.80	495.15	-0.0129	0.0291	0.0291	0.5560
18-APR-2023	SJS	398.60	396.50	0.0053	0.0205	0.0205	0.3917
18-APR-2023	SJVN	33.30	33.35	-0.0015	0.0189	0.0188	0.3592
18-APR-2023	SKFINDIA	4200.60	4269.70	-0.0163	0.0175	0.0175	0.3343
18-APR-2023	SKIPPER	102.40	102.75	-0.0034	0.0357	0.0356	0.6801
18-APR-2023	SKMEGGPROD	140.70	142.00	-0.0092	0.0339	0.0338	0.6457
18-APR-2023	SKYGOLD	342.95	335.75	0.0212	0.0297	0.0296	0.5655
18-APR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SMARTLINK	150.40	151.45	-0.0070	0.0317	0.0316	0.6037
18-APR-2023	SMCGLOBAL	74.30	74.50	-0.0027	0.0157	0.0157	0.2999
18-APR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SMLISUZU	907.60	930.00	-0.0244	0.0325	0.0324	0.6190
18-APR-2023	SMLT	174.75	174.05	0.0040	0.0308	0.0307	0.5865
18-APR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SMSLIFE	552.30	559.50	-0.0130	0.0260	0.0260	0.4967
18-APR-2023	SMSPHARMA	73.20	73.00	0.0027	0.0275	0.0275	0.5254
18-APR-2023	SNOWMAN	33.45	33.15	0.0090	0.0265	0.0264	0.5044
18-APR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SOBHA	467.10	434.75	0.0718	0.0274	0.0278	0.5311
18-APR-2023	SOFTTECH	153.05	147.50	0.0369	0.0288	0.0288	0.5502
18-APR-2023	SOLARA	375.10	367.45	0.0206	0.0302	0.0302	0.5770
18-APR-2023	SOLARINDS	3861.15	3854.05	0.0018	0.0211	0.0210	0.4012
18-APR-2023	SOMANYCERA	514.55	520.70	-0.0119	0.0214	0.0214	0.4088
18-APR-2023	SOMATEX	25.85	27.00	-0.0435	0.0391	0.0392	0.7489
18-APR-2023	SOMICONVEY	46.60	46.20	0.0086	0.0364	0.0363	0.6935
18-APR-2023	SONACOMS	468.10	459.20	0.0192	0.0234	0.0234	0.4471
18-APR-2023	SONAMCLOCK	39.80	39.50	0.0076	0.0271	0.0271	0.5177
18-APR-2023	SONATSOFTW	798.50	799.80	-0.0016	0.0246	0.0246	0.4700
18-APR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
18-APR-2023	SOTL	285.15	275.75	0.0335	0.0239	0.0240	0.4585
18-APR-2023	SOUTHBANK	15.45	15.85	-0.0256	0.0303	0.0302	0.5770
18-APR-2023	SOUTHWEST	139.25	135.65	0.0262	0.0345	0.0344	0.6572
18-APR-2023	SPAL	346.90	328.60	0.0542	0.0285	0.0287	0.5483
18-APR-2023	SPANDANA	573.85	564.55	0.0163	0.0304	0.0303	0.5789
18-APR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SPARC	194.45	187.70	0.0353	0.0303	0.0304	0.5808
18-APR-2023	SPCENET	17.50	18.25	-0.0420	0.0321	0.0321	0.6133
18-APR-2023	SPECIALITY	211.85	216.95	-0.0238	0.0342	0.0342	0.6534
18-APR-2023	SPENCERS	58.70	57.25	0.0250	0.0274	0.0274	0.5235
18-APR-2023	SPENTEX	1.25	1.25	0.0000	0.0472	0.0471	0.8998
18-APR-2023	SPIC	63.70	64.70	-0.0156	0.0369	0.0368	0.7031
18-APR-2023	SPICEJET	32.20	32.10	0.0031	0.0274	0.0273	0.5216
18-APR-2023	SPLIL	65.40	62.35	0.0478	0.0401	0.0402	0.7680
18-APR-2023	SPLPETRO	374.30	370.15	0.0111	0.0164	0.0163	0.3114
18-APR-2023	SPMLINFRA	26.35	24.70	0.0647	0.0373	0.0375	0.7164
18-APR-2023	SPORTKING	651.00	655.80	-0.0073	0.0220	0.0219	0.4184
18-APR-2023	SREEL	177.60	176.20	0.0079	0.0248	0.0248	0.4738
18-APR-2023	SRF	2483.50	2461.65	0.0088	0.0191	0.0190	0.3630
18-APR-2023	SRHHYPOLTD	508.95	524.45	-0.0300	0.0352	0.0352	0.6725
18-APR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SRPL	49.35	49.20	0.0030	0.0353	0.0352	0.6725
18-APR-2023	SSWL	156.20	157.95	-0.0111	0.0236	0.0236	0.4509
18-APR-2023	STAR	316.20	309.20	0.0224	0.0253	0.0253	0.4834
18-APR-2023	STARCEMENT	112.70	115.10	-0.0211	0.0202	0.0202	0.3859
18-APR-2023	STARHEALTH	595.35	596.10	-0.0013	0.0214	0.0213	0.4069
18-APR-2023	STARPAPER	163.45	161.30	0.0132	0.0241	0.0241	0.4604
18-APR-2023	STARTECK	112.50	112.25	0.0022	0.0259	0.0258	0.4929
18-APR-2023	STCINDIA	74.35	73.45	0.0122	0.0319	0.0318	0.6075
18-APR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
18-APR-2023	STEELCAS	476.15	479.65	-0.0073	0.0253	0.0252	0.4814
18-APR-2023	STEELCITY	63.20	62.25	0.0151	0.0251	0.0251	0.4795
18-APR-2023	STEELXIND	16.05	16.00	0.0031	0.0317	0.0316	0.6037
18-APR-2023	STEL	144.75	142.05	0.0188	0.0305	0.0304	0.5808
18-APR-2023	STERTOOLS	416.50	429.15	-0.0299	0.0351	0.0351	0.6706
18-APR-2023	STLTECH	159.10	160.85	-0.0109	0.0264	0.0264	0.5044
18-APR-2023	STOVEKRAFT	383.15	383.35	-0.0005	0.0259	0.0258	0.4929
18-APR-2023	STYLAMIND	1108.10	1052.20	0.0518	0.0240	0.0242	0.4623
18-APR-2023	STYRENIX	801.80	802.60	-0.0010	0.0242	0.0241	0.4604
18-APR-2023	SUBEXLTD	32.10	31.70	0.0125	0.0346	0.0345	0.6591
18-APR-2023	SUBROS	309.35	304.80	0.0148	0.0210	0.0210	0.4012
18-APR-2023	SUDARSCHEM	420.45	423.25	-0.0066	0.0215	0.0215	0.4108
18-APR-2023	SUKHJITS	398.90	395.70	0.0081	0.0125	0.0124	0.2369
18-APR-2023	SULA	375.10	382.30	-0.0190	0.0179	0.0179	0.3420
18-APR-2023	SUMEETINDS	3.15	3.00	0.0488	0.0391	0.0392	0.7489
18-APR-2023	SUMICHEM	426.40	423.40	0.0071	0.0206	0.0205	0.3917
18-APR-2023	SUMIT	32.55	32.80	-0.0077	0.0359	0.0358	0.6840
18-APR-2023	SUMMITSEC	605.25	601.15	0.0068	0.0235	0.0234	0.4471
18-APR-2023	SUNCLAYLTD	3923.70	3872.05	0.0133	0.0235	0.0234	0.4471
18-APR-2023	SUNDARAM	2.45	2.45	0.0000	0.0352	0.0351	0.6706
18-APR-2023	SUNDARMFIN	2294.05	2316.35	-0.0097	0.0163	0.0163	0.3114
18-APR-2023	SUNDARMHLD	84.10	81.65	0.0296	0.0212	0.0212	0.4050
18-APR-2023	SUNDRMBRAK	335.50	337.15	-0.0049	0.0242	0.0242	0.4623
18-APR-2023	SUNDRMFAST	1058.90	1016.30	0.0411	0.0172	0.0174	0.3324
18-APR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SUNFLAG	151.55	154.25	-0.0177	0.0339	0.0339	0.6477
18-APR-2023	SUNPHARMA	1004.80	998.70	0.0061	0.0135	0.0135	0.2579
18-APR-2023	SUNTECK	297.85	297.05	0.0027	0.0237	0.0237	0.4528
18-APR-2023	SUNTV	424.10	422.55	0.0037	0.0190	0.0190	0.3630
18-APR-2023	SUPERHOUSE	232.90	236.30	-0.0145	0.0340	0.0339	0.6477
18-APR-2023	SUPERSPIN	6.95	7.25	-0.0423	0.0357	0.0357	0.6820
18-APR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SUPRAJIT	356.75	354.25	0.0070	0.0215	0.0214	0.4088
18-APR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	SUPREMEENG	1.00	1.05	-0.0488	0.0363	0.0363	0.6935
18-APR-2023	SUPREMEIND	2624.90	2656.30	-0.0119	0.0190	0.0190	0.3630
18-APR-2023	SUPREMEINF	27.10	25.95	0.0434	0.0381	0.0381	0.7279
18-APR-2023	SUPRIYA	228.85	215.35	0.0608	0.0248	0.0251	0.4795
18-APR-2023	SURANASOL	19.10	19.50	-0.0207	0.0342	0.0341	0.6515
18-APR-2023	SURANAT&P	9.15	9.10	0.0055	0.0341	0.0340	0.6496
18-APR-2023	SURYALAXMI	50.45	50.95	-0.0099	0.0313	0.0312	0.5961
18-APR-2023	SURYAROSNI	749.45	746.45	0.0040	0.0307	0.0306	0.5846
18-APR-2023	SURYODAY	101.95	99.70	0.0223	0.0280	0.0280	0.5349
18-APR-2023	SUTLEJTEX	46.05	46.50	-0.0097	0.0285	0.0285	0.5445
18-APR-2023	SUULD	13.10	13.65	-0.0411	0.0365	0.0365	0.6973
18-APR-2023	SUVEN	57.25	56.00	0.0221	0.0290	0.0290	0.5540
18-APR-2023	SUVENPHAR	465.05	465.00	0.0001	0.0187	0.0186	0.3554
18-APR-2023	SUVIDHAA	4.10	4.30	-0.0476	0.0347	0.0347	0.6629
18-APR-2023	SUZLON	8.05	8.15	-0.0123	0.0381	0.0380	0.7260
18-APR-2023	SVPGLOB	8.95	8.55	0.0457	0.0407	0.0407	0.7776
18-APR-2023	SWANENERGY	217.80	223.15	-0.0243	0.0344	0.0343	0.6553
18-APR-2023	SWARAJENG	1548.25	1548.20	0.0000	0.0161	0.0161	0.3076
18-APR-2023	SWELECTES	324.55	326.70	-0.0066	0.0311	0.0311	0.5942
18-APR-2023	SWSOLAR	303.80	297.80	0.0199	0.0249	0.0249	0.4757
18-APR-2023	SYMPHONY	997.40	999.40	-0.0020	0.0183	0.0182	0.3477
18-APR-2023	SYNCOMF	6.15	6.20	-0.0081	0.0233	0.0233	0.4451
18-APR-2023	SYNGENE	617.85	611.55	0.0102	0.0167	0.0166	0.3171
18-APR-2023	SYRMA	294.30	292.55	0.0060	0.0159	0.0159	0.3038
18-APR-2023	TAINWALCHM	111.30	107.85	0.0315	0.0385	0.0385	0.7355
18-APR-2023	TAJGVK	212.05	212.40	-0.0016	0.0247	0.0247	0.4719
18-APR-2023	TAKE	15.70	16.00	-0.0189	0.0296	0.0295	0.5636
18-APR-2023	TALBROAUTO	447.50	444.95	0.0057	0.0294	0.0294	0.5617
18-APR-2023	TANLA	654.20	666.75	-0.0190	0.0328	0.0327	0.6247
18-APR-2023	TANTIACONS	9.95	10.00	-0.0050	0.0460	0.0459	0.8769
18-APR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	TARAPUR	3.15	2.85	0.1001	0.0422	0.0426	0.8139
18-APR-2023	TARC	47.95	48.15	-0.0042	0.0274	0.0273	0.5216
18-APR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
18-APR-2023	TARMAT	79.35	74.70	0.0604	0.0384	0.0386	0.7375
18-APR-2023	TARSONS	549.75	548.10	0.0030	0.0216	0.0215	0.4108
18-APR-2023	TASTYBITE	9029.25	9099.35	-0.0077	0.0226	0.0225	0.4299
18-APR-2023	TATACHEM	932.10	990.90	-0.0612	0.0204	0.0208	0.3974
18-APR-2023	TATACOFFEE	207.75	206.80	0.0046	0.0172	0.0171	0.3267
18-APR-2023	TATACOMM	1212.70	1244.25	-0.0257	0.0202	0.0202	0.3859
18-APR-2023	TATACONSUM	707.05	713.20	-0.0087	0.0148	0.0148	0.2828
18-APR-2023	TATAELXSI	6367.20	6289.55	0.0123	0.0230	0.0229	0.4375
18-APR-2023	TATAINVEST	2082.35	2085.20	-0.0014	0.0233	0.0233	0.4451
18-APR-2023	TATAMETALI	774.45	774.90	-0.0006	0.0205	0.0205	0.3917
18-APR-2023	TATAMOTORS	473.00	472.15	0.0018	0.0228	0.0228	0.4356
18-APR-2023	TATAMTRDVR	241.80	239.45	0.0098	0.0262	0.0261	0.4986
18-APR-2023	TATAPOWER	197.25	196.95	0.0015	0.0211	0.0211	0.4031
18-APR-2023	TATASTEEL	107.60	107.15	0.0042	0.0222	0.0221	0.4222
18-APR-2023	TATASTLLP	654.45	666.90	-0.0188	0.0225	0.0225	0.4299
18-APR-2023	TATVA	1663.95	1640.50	0.0142	0.0177	0.0177	0.3382
18-APR-2023	TBZ	67.35	67.20	0.0022	0.0240	0.0240	0.4585
18-APR-2023	TCI	607.40	605.80	0.0026	0.0252	0.0252	0.4814
18-APR-2023	TCIEXP	1522.70	1549.85	-0.0177	0.0229	0.0228	0.4356
18-APR-2023	TCNSBRANDS	459.10	459.25	-0.0003	0.0271	0.0270	0.5158
18-APR-2023	TCPLPACK	1509.10	1441.75	0.0457	0.0338	0.0338	0.6457
18-APR-2023	TCS	3130.75	3139.50	-0.0028	0.0135	0.0135	0.2579
18-APR-2023	TDPOWERSYS	156.35	157.90	-0.0099	0.0321	0.0320	0.6114
18-APR-2023	TEAMLEASE	2165.05	2180.60	-0.0072	0.0214	0.0214	0.4088
18-APR-2023	TECH	27.69	27.64	0.0018	0.0123	0.0122	0.2331
18-APR-2023	TECHIN	9.90	10.20	-0.0299	0.0398	0.0398	0.7604
18-APR-2023	TECHM	1025.20	1029.95	-0.0046	0.0188	0.0187	0.3573
18-APR-2023	TECHNOE	359.45	340.40	0.0545	0.0233	0.0235	0.4490
18-APR-2023	TEGA	679.55	689.20	-0.0141	0.0186	0.0186	0.3554
18-APR-2023	TEJASNET	637.10	647.95	-0.0169	0.0307	0.0306	0.5846
18-APR-2023	TEMBO	190.10	190.25	-0.0008	0.0306	0.0305	0.5827
18-APR-2023	TERASOFT	36.75	35.60	0.0318	0.0373	0.0373	0.7126
18-APR-2023	TEXINFRA	54.50	53.50	0.0185	0.0232	0.0232	0.4432
18-APR-2023	TEXMOPIPES	49.10	48.90	0.0041	0.0298	0.0297	0.5674
18-APR-2023	TEXRAIL	46.40	45.90	0.0108	0.0323	0.0322	0.6152
18-APR-2023	TFCILTD	73.70	73.50	0.0027	0.0288	0.0287	0.5483
18-APR-2023	TFL	9.75	9.50	0.0260	0.0382	0.0381	0.7279
18-APR-2023	TGBHOTELS	9.05	9.05	0.0000	0.0336	0.0335	0.6400
18-APR-2023	THANGAMAYL	1033.05	1028.10	0.0048	0.0229	0.0228	0.4356
18-APR-2023	THEINVEST	72.65	72.60	0.0007	0.0284	0.0284	0.5426
18-APR-2023	THEMISMED	1382.45	1326.90	0.0410	0.0294	0.0295	0.5636
18-APR-2023	THERMAX	2267.60	2269.20	-0.0007	0.0209	0.0208	0.3974
18-APR-2023	THOMASCOOK	65.85	65.15	0.0107	0.0268	0.0267	0.5101
18-APR-2023	THOMASCOTT	42.80	43.35	-0.0128	0.0453	0.0452	0.8635
18-APR-2023	THYROCARE	494.65	489.40	0.0107	0.0229	0.0229	0.4375
18-APR-2023	TI	114.60	115.85	-0.0108	0.0283	0.0282	0.5388
18-APR-2023	TIDEWATER	856.95	856.65	0.0004	0.0189	0.0189	0.3611
18-APR-2023	TIIL	1514.65	1575.00	-0.0391	0.0339	0.0339	0.6477
18-APR-2023	TIINDIA	2700.55	2707.25	-0.0025	0.0245	0.0244	0.4662
18-APR-2023	TIJARIA	5.40	5.40	0.0000	0.0321	0.0320	0.6114
18-APR-2023	TIL	130.60	135.10	-0.0339	0.0346	0.0346	0.6610
18-APR-2023	TIMESGTY	56.65	55.85	0.0142	0.0399	0.0398	0.7604
18-APR-2023	TIMETECHNO	84.40	85.35	-0.0112	0.0288	0.0288	0.5502
18-APR-2023	TIMKEN	3020.65	2909.80	0.0374	0.0244	0.0245	0.4681
18-APR-2023	TINPLATE	323.05	322.60	0.0014	0.0239	0.0239	0.4566
18-APR-2023	TIPSFILMS	417.45	419.95	-0.0060	0.0339	0.0338	0.6457
18-APR-2023	TIPSINDLTD	1667.95	1655.75	0.0073	0.0267	0.0267	0.5101
18-APR-2023	TIRUMALCHM	193.75	182.15	0.0617	0.0292	0.0295	0.5636
18-APR-2023	TIRUPATIFL	10.00	10.35	-0.0344	0.0369	0.0369	0.7050
18-APR-2023	TITAN	2577.70	2605.60	-0.0108	0.0163	0.0163	0.3114
18-APR-2023	TMB	409.35	404.20	0.0127	0.0095	0.0095	0.1815
18-APR-2023	TNIDETF	51.71	51.59	0.0023	0.0111	0.0111	0.2121
18-APR-2023	TNPETRO	77.20	76.85	0.0045	0.0246	0.0245	0.4681
18-APR-2023	TNPL	244.75	248.35	-0.0146	0.0266	0.0265	0.5063
18-APR-2023	TNTELE	6.10	6.35	-0.0402	0.0370	0.0370	0.7069
18-APR-2023	TOKYOPLAST	94.05	94.50	-0.0048	0.0282	0.0281	0.5368
18-APR-2023	TORNTPHARM	1594.70	1585.85	0.0056	0.0146	0.0146	0.2789
18-APR-2023	TORNTPOWER	531.30	519.95	0.0216	0.0204	0.0204	0.3897
18-APR-2023	TOTAL	145.15	131.75	0.0969	0.0351	0.0357	0.6820
18-APR-2023	TOUCHWOOD	174.95	193.30	-0.0997	0.0355	0.0361	0.6897
18-APR-2023	TPLPLASTEH	29.95	30.20	-0.0083	0.0381	0.0380	0.7260
18-APR-2023	TRACXN	68.95	69.85	-0.0130	0.0240	0.0239	0.4566
18-APR-2023	TREEHOUSE	16.25	16.20	0.0031	0.0371	0.0371	0.7088
18-APR-2023	TREJHARA	64.50	55.40	0.1521	0.0343	0.0359	0.6859
18-APR-2023	TRENT	1361.10	1363.30	-0.0016	0.0203	0.0203	0.3878
18-APR-2023	TRF	165.35	165.30	0.0003	0.0307	0.0306	0.5846
18-APR-2023	TRIDENT	31.40	31.00	0.0128	0.0265	0.0264	0.5044
18-APR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	TRIGYN	92.75	92.50	0.0027	0.0314	0.0313	0.5980
18-APR-2023	TRIL	64.60	63.90	0.0109	0.0385	0.0384	0.7336
18-APR-2023	TRITURBINE	334.00	334.60	-0.0018	0.0292	0.0291	0.5560
18-APR-2023	TRIVENI	275.75	272.35	0.0124	0.0307	0.0307	0.5865
18-APR-2023	TRU	55.75	56.65	-0.0160	0.0387	0.0386	0.7375
18-APR-2023	TTKHLTCARE	1299.25	1296.00	0.0025	0.0290	0.0289	0.5521
18-APR-2023	TTKPRESTIG	710.65	715.20	-0.0064	0.0198	0.0197	0.3764
18-APR-2023	TTL	78.55	79.35	-0.0101	0.0300	0.0299	0.5712
18-APR-2023	TTML	62.35	62.50	-0.0024	0.0376	0.0376	0.7183
18-APR-2023	TV18BRDCST	29.60	30.70	-0.0365	0.0314	0.0314	0.5999
18-APR-2023	TVSELECT	385.60	394.80	-0.0236	0.0394	0.0393	0.7508
18-APR-2023	TVSMOTOR	1145.00	1169.65	-0.0213	0.0190	0.0190	0.3630
18-APR-2023	TVSSRICHAK	2820.60	2772.70	0.0171	0.0260	0.0260	0.4967
18-APR-2023	TVTODAY	192.35	194.05	-0.0088	0.0251	0.0250	0.4776
18-APR-2023	TVVISION	2.50	2.50	0.0000	0.0572	0.0571	1.0909
18-APR-2023	TWL	295.35	288.85	0.0223	0.0304	0.0304	0.5808
18-APR-2023	UBL	1400.25	1411.75	-0.0082	0.0147	0.0147	0.2808
18-APR-2023	UCALFUEL	118.00	116.35	0.0141	0.0239	0.0238	0.4547
18-APR-2023	UCOBANK	27.35	27.50	-0.0055	0.0311	0.0310	0.5923
18-APR-2023	UDAICEMENT	28.55	28.05	0.0177	0.0199	0.0199	0.3802
18-APR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	UFLEX	394.90	386.80	0.0207	0.0268	0.0268	0.5120
18-APR-2023	UFO	69.90	68.40	0.0217	0.0264	0.0264	0.5044
18-APR-2023	UGARSUGAR	103.05	102.35	0.0068	0.0352	0.0351	0.6706
18-APR-2023	UGROCAP	172.50	159.10	0.0809	0.0223	0.0230	0.4394
18-APR-2023	UJAAS	2.15	2.15	0.0000	0.0304	0.0303	0.5789
18-APR-2023	UJJIVAN	256.95	255.50	0.0057	0.0288	0.0287	0.5483
18-APR-2023	UJJIVANSFB	27.05	26.65	0.0149	0.0264	0.0264	0.5044
18-APR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ULTRACEMCO	7595.30	7742.10	-0.0191	0.0153	0.0153	0.2923
18-APR-2023	UMAEXPORTS	41.95	41.70	0.0060	0.0243	0.0243	0.4643
18-APR-2023	UMANGDAIRY	59.50	58.95	0.0093	0.0283	0.0283	0.5407
18-APR-2023	UMESLTD	4.45	4.60	-0.0332	0.0486	0.0485	0.9266
18-APR-2023	UNICHEMLAB	386.05	383.70	0.0061	0.0335	0.0334	0.6381
18-APR-2023	UNIDT	243.00	238.05	0.0206	0.0311	0.0311	0.5942
18-APR-2023	UNIENTER	148.05	152.90	-0.0322	0.0287	0.0287	0.5483
18-APR-2023	UNIINFO	19.60	19.10	0.0258	0.0382	0.0381	0.7279
18-APR-2023	UNIONBANK	73.50	73.00	0.0068	0.0296	0.0295	0.5636
18-APR-2023	UNIPARTS	536.65	539.70	-0.0057	0.0107	0.0107	0.2044
18-APR-2023	UNITECH	1.45	1.45	0.0000	0.0329	0.0328	0.6266
18-APR-2023	UNITEDPOLY	104.60	105.45	-0.0081	0.0389	0.0388	0.7413
18-APR-2023	UNITEDTEA	279.60	283.15	-0.0126	0.0224	0.0224	0.4280
18-APR-2023	UNIVASTU	90.60	90.05	0.0061	0.0383	0.0382	0.7298
18-APR-2023	UNIVCABLES	395.20	395.25	-0.0001	0.0334	0.0334	0.6381
18-APR-2023	UNIVPHOTO	398.60	398.80	-0.0005	0.0359	0.0358	0.6840
18-APR-2023	UNOMINDA	517.35	512.20	0.0100	0.0218	0.0218	0.4165
18-APR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	UPL	738.65	737.15	0.0020	0.0186	0.0186	0.3554
18-APR-2023	URJA	7.95	8.00	-0.0063	0.0354	0.0353	0.6744
18-APR-2023	USHAMART	217.55	217.05	0.0023	0.0328	0.0327	0.6247
18-APR-2023	USK	28.35	29.85	-0.0516	0.0061	0.0071	0.1356
18-APR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	UTIAMC	687.25	691.10	-0.0056	0.0232	0.0231	0.4413
18-APR-2023	UTIBANKETF	42.65	42.71	-0.0014	0.0120	0.0120	0.2293
18-APR-2023	UTINEXT50	40.93	40.67	0.0064	0.0177	0.0176	0.3362
18-APR-2023	UTINIFTETF	1882.66	1887.96	-0.0028	0.0109	0.0108	0.2063
18-APR-2023	UTISENSETF	635.24	637.00	-0.0028	0.0100	0.0100	0.1910
18-APR-2023	UTISXN50	49.38	49.02	0.0073	0.0157	0.0157	0.2999
18-APR-2023	UTTAMSUGAR	263.20	260.35	0.0109	0.0349	0.0348	0.6649
18-APR-2023	V2RETAIL	81.90	81.25	0.0080	0.0315	0.0314	0.5999
18-APR-2023	VADILALIND	2007.45	1996.80	0.0053	0.0290	0.0289	0.5521
18-APR-2023	VAIBHAVGBL	312.50	306.75	0.0186	0.0249	0.0249	0.4757
18-APR-2023	VAISHALI	140.80	142.40	-0.0113	0.0350	0.0349	0.6668
18-APR-2023	VAKRANGEE	17.00	16.70	0.0178	0.0349	0.0348	0.6649
18-APR-2023	VALIANTORG	508.35	504.85	0.0069	0.0307	0.0306	0.5846
18-APR-2023	VARDHACRLC	48.55	48.65	-0.0021	0.0254	0.0253	0.4834
18-APR-2023	VARDMNPOLY	43.30	41.10	0.0521	0.0378	0.0379	0.7241
18-APR-2023	VARROC	267.55	264.90	0.0100	0.0264	0.0263	0.5025
18-APR-2023	VASCONEQ	29.20	29.60	-0.0136	0.0344	0.0343	0.6553
18-APR-2023	VASWANI	22.90	22.85	0.0022	0.0406	0.0405	0.7738
18-APR-2023	VBL	1414.45	1452.10	-0.0263	0.0245	0.0245	0.4681
18-APR-2023	VCL	2.25	2.30	-0.0220	0.0406	0.0405	0.7738
18-APR-2023	VEDL	279.60	279.00	0.0021	0.0260	0.0259	0.4948
18-APR-2023	VENKEYS	1539.90	1532.95	0.0045	0.0238	0.0237	0.4528
18-APR-2023	VENUSPIPES	903.80	888.75	0.0168	0.0150	0.0150	0.2866
18-APR-2023	VENUSREM	201.95	207.25	-0.0259	0.0328	0.0328	0.6266
18-APR-2023	VERANDA	194.20	199.15	-0.0252	0.0296	0.0295	0.5636
18-APR-2023	VERTOZ	217.25	211.35	0.0275	0.0359	0.0358	0.6840
18-APR-2023	VESUVIUS	1698.60	1699.75	-0.0007	0.0227	0.0227	0.4337
18-APR-2023	VETO	83.95	86.95	-0.0351	0.0295	0.0296	0.5655
18-APR-2023	VGUARD	258.45	259.00	-0.0021	0.0166	0.0166	0.3171
18-APR-2023	VHL	2705.10	2709.90	-0.0018	0.0245	0.0245	0.4681
18-APR-2023	VICEROY	2.15	2.20	-0.0230	0.0338	0.0337	0.6438
18-APR-2023	VIDHIING	365.65	365.10	0.0015	0.0248	0.0247	0.4719
18-APR-2023	VIJAYA	380.10	377.55	0.0067	0.0272	0.0272	0.5197
18-APR-2023	VIJIFIN	2.35	2.35	0.0000	0.0423	0.0422	0.8062
18-APR-2023	VIKASECO	2.75	2.75	0.0000	0.0357	0.0356	0.6801
18-APR-2023	VIKASLIFE	3.20	3.25	-0.0155	0.0307	0.0306	0.5846
18-APR-2023	VIKASWSP	1.35	1.35	0.0000	0.0328	0.0327	0.6247
18-APR-2023	VIMTALABS	367.95	371.10	-0.0085	0.0305	0.0305	0.5827
18-APR-2023	VINATIORGA	1967.45	1984.50	-0.0086	0.0185	0.0185	0.3534
18-APR-2023	VINDHYATEL	1696.45	1750.85	-0.0316	0.0244	0.0244	0.4662
18-APR-2023	VINEETLAB	45.95	47.70	-0.0374	0.0349	0.0350	0.6687
18-APR-2023	VINNY	7.10	7.30	-0.0278	0.0259	0.0259	0.4948
18-APR-2023	VINYLINDIA	491.35	525.35	-0.0669	0.0386	0.0387	0.7394
18-APR-2023	VIPCLOTHNG	46.60	43.10	0.0781	0.0304	0.0309	0.5903
18-APR-2023	VIPIND	584.15	582.45	0.0029	0.0219	0.0218	0.4165
18-APR-2023	VIPULLTD	15.10	14.95	0.0100	0.0315	0.0314	0.5999
18-APR-2023	VIRESCENT	100.94	100.94	0.0000	0.0042	0.0042	0.0802
18-APR-2023	VISAKAIND	384.10	378.80	0.0139	0.0230	0.0230	0.4394
18-APR-2023	VISASTEEL	11.45	11.45	0.0000	0.0317	0.0316	0.6037
18-APR-2023	VISESHINFO	0.45	0.45	0.0000	0.0677	0.0675	1.2896
18-APR-2023	VISHAL	19.25	18.95	0.0157	0.0275	0.0275	0.5254
18-APR-2023	VISHNU	303.40	296.95	0.0215	0.0280	0.0280	0.5349
18-APR-2023	VISHWARAJ	15.35	15.30	0.0033	0.0264	0.0263	0.5025
18-APR-2023	VISISTH	5.25	5.25	0.0000	0.0023	0.0023	0.0439
18-APR-2023	VIVIDHA	1.00	0.95	0.0513	0.0493	0.0493	0.9419
18-APR-2023	VLSFINANCE	165.15	162.50	0.0162	0.0281	0.0280	0.5349
18-APR-2023	VMART	2153.75	2167.40	-0.0063	0.0200	0.0200	0.3821
18-APR-2023	VOLTAMP	2790.15	2793.45	-0.0012	0.0257	0.0257	0.4910
18-APR-2023	VOLTAS	835.15	835.30	-0.0002	0.0176	0.0176	0.3362
18-APR-2023	VRLLOG	620.55	620.25	0.0005	0.0252	0.0252	0.4814
18-APR-2023	VSSL	394.20	403.05	-0.0222	0.0280	0.0280	0.5349
18-APR-2023	VSTIND	3315.35	3300.00	0.0046	0.0133	0.0133	0.2541
18-APR-2023	VSTTILLERS	2451.40	2458.10	-0.0027	0.0212	0.0211	0.4031
18-APR-2023	VTL	316.70	305.10	0.0373	0.0253	0.0253	0.4834
18-APR-2023	WABAG	385.40	387.00	-0.0041	0.0272	0.0272	0.5197
18-APR-2023	WALCHANNAG	63.60	64.35	-0.0117	0.0320	0.0319	0.6094
18-APR-2023	WANBURY	34.40	35.35	-0.0272	0.0278	0.0278	0.5311
18-APR-2023	WATERBASE	66.85	67.75	-0.0134	0.0233	0.0232	0.4432
18-APR-2023	WEALTH	286.00	286.00	0.0000	0.0329	0.0328	0.6266
18-APR-2023	WEBELSOLAR	79.75	79.00	0.0094	0.0337	0.0337	0.6438
18-APR-2023	WEIZMANIND	84.70	83.50	0.0143	0.0428	0.0427	0.8158
18-APR-2023	WEL	220.90	228.10	-0.0321	0.0308	0.0308	0.5884
18-APR-2023	WELCORP	215.00	215.00	0.0000	0.0294	0.0293	0.5598
18-APR-2023	WELENT	136.10	135.25	0.0063	0.0286	0.0285	0.5445
18-APR-2023	WELINV	280.95	280.00	0.0034	0.0315	0.0314	0.5999
18-APR-2023	WELSPUNIND	81.85	81.90	-0.0006	0.0275	0.0274	0.5235
18-APR-2023	WENDT	8446.50	8644.80	-0.0232	0.0215	0.0216	0.4127
18-APR-2023	WESTLIFE	706.55	725.70	-0.0267	0.0205	0.0205	0.3917
18-APR-2023	WEWIN	41.15	42.55	-0.0335	0.0254	0.0254	0.4853
18-APR-2023	WHEELS	507.15	515.80	-0.0169	0.0208	0.0208	0.3974
18-APR-2023	WHIRLPOOL	1328.10	1329.70	-0.0012	0.0157	0.0156	0.2980
18-APR-2023	WILLAMAGOR	18.90	18.60	0.0160	0.0850	0.0848	1.6201
18-APR-2023	WINDLAS	250.20	250.90	-0.0028	0.0180	0.0180	0.3439
18-APR-2023	WINDMACHIN	43.45	40.05	0.0815	0.0345	0.0349	0.6668
18-APR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
18-APR-2023	WINPRO	2.55	2.55	0.0000	0.0348	0.0347	0.6629
18-APR-2023	WIPL	87.20	89.95	-0.0310	0.0268	0.0268	0.5120
18-APR-2023	WIPRO	367.90	361.35	0.0180	0.0153	0.0153	0.2923
18-APR-2023	WOCKPHARMA	174.05	168.40	0.0330	0.0260	0.0260	0.4967
18-APR-2023	WONDERLA	452.45	449.60	0.0063	0.0285	0.0285	0.5445
18-APR-2023	WORTH	97.00	95.45	0.0161	0.0287	0.0286	0.5464
18-APR-2023	WSI	51.50	48.50	0.0600	0.0361	0.0363	0.6935
18-APR-2023	WSTCSTPAPR	564.35	567.30	-0.0052	0.0289	0.0288	0.5502
18-APR-2023	XCHANGING	57.40	57.15	0.0044	0.0280	0.0280	0.5349
18-APR-2023	XELPMOC	114.90	121.90	-0.0591	0.0328	0.0330	0.6305
18-APR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
18-APR-2023	XPROINDIA	676.15	682.15	-0.0088	0.0340	0.0339	0.6477
18-APR-2023	YAARI	14.60	13.80	0.0564	0.0482	0.0483	0.9228
18-APR-2023	YESBANK	16.65	15.35	0.0813	0.0308	0.0313	0.5980
18-APR-2023	YUKEN	538.65	525.75	0.0242	0.0211	0.0211	0.4031
18-APR-2023	ZEEL	203.80	203.85	-0.0002	0.0276	0.0275	0.5254
18-APR-2023	ZEELEARN	4.10	3.95	0.0373	0.0362	0.0362	0.6916
18-APR-2023	ZEEMEDIA	9.00	8.90	0.0112	0.0320	0.0320	0.6114
18-APR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ZENITHEXPO	82.00	82.40	-0.0049	0.0378	0.0377	0.7203
18-APR-2023	ZENITHSTL	4.45	4.25	0.0460	0.0634	0.0633	1.2093
18-APR-2023	ZENSARTECH	262.80	268.10	-0.0200	0.0249	0.0248	0.4738
18-APR-2023	ZENTEC	316.40	311.25	0.0164	0.0309	0.0309	0.5903
18-APR-2023	ZFCVINDIA	10272.70	9969.35	0.0300	0.0154	0.0155	0.2961
18-APR-2023	ZIMLAB	81.35	79.25	0.0262	0.0163	0.0163	0.3114
18-APR-2023	ZODIAC	112.75	117.65	-0.0425	0.0302	0.0303	0.5789
18-APR-2023	ZODIACLOTH	93.25	91.50	0.0189	0.0235	0.0235	0.4490
18-APR-2023	ZOMATO	53.30	53.95	-0.0121	0.0340	0.0340	0.6496
18-APR-2023	ZOTA	287.40	273.85	0.0483	0.0270	0.0272	0.5197
18-APR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
18-APR-2023	ZUARI	132.20	132.95	-0.0057	0.0316	0.0316	0.6037
18-APR-2023	ZUARIIND	124.55	125.35	-0.0064	0.0291	0.0290	0.5540
18-APR-2023	ZYDUSLIFE	515.90	502.10	0.0271	0.0164	0.0164	0.3133
18-APR-2023	ZYDUSWELL	1517.20	1519.25	-0.0014	0.0151	0.0150	0.2866
18-APR-2023	503671	-	-	-	-	-	-
18-APR-2023	503893	-	-	-	-	-	-
18-APR-2023	504346	-	-	-	-	-	-
18-APR-2023	506024	-	-	-	-	-	-
18-APR-2023	506042	-	-	-	-	-	-
18-APR-2023	506120	-	-	-	-	-	-
18-APR-2023	506162	-	-	-	-	-	-
18-APR-2023	506945	-	-	-	-	-	-
18-APR-2023	507530	-	-	-	-	-	-
18-APR-2023	507543	-	-	-	-	-	-
18-APR-2023	507663	-	-	-	-	-	-
18-APR-2023	509046	-	-	-	-	-	-
18-APR-2023	509782	-	-	-	-	-	-
18-APR-2023	509917	-	-	-	-	-	-
18-APR-2023	512004	-	-	-	-	-	-
18-APR-2023	512038	-	-	-	-	-	-
18-APR-2023	512060	-	-	-	-	-	-
18-APR-2023	512063	-	-	-	-	-	-
18-APR-2023	512153	-	-	-	-	-	-
18-APR-2023	512157	-	-	-	-	-	-
18-APR-2023	512195	-	-	-	-	-	-
18-APR-2023	512245	-	-	-	-	-	-
18-APR-2023	512291	-	-	-	-	-	-
18-APR-2023	512303	-	-	-	-	-	-
18-APR-2023	512337	-	-	-	-	-	-
18-APR-2023	512404	-	-	-	-	-	-
18-APR-2023	512433	-	-	-	-	-	-
18-APR-2023	512445	-	-	-	-	-	-
18-APR-2023	512461	-	-	-	-	-	-
18-APR-2023	521003	-	-	-	-	-	-
18-APR-2023	524046	-	-	-	-	-	-
18-APR-2023	524546	-	-	-	-	-	-
18-APR-2023	526349	-	-	-	-	-	-
18-APR-2023	526877	-	-	-	-	-	-
18-APR-2023	531696	-	-	-	-	-	-
18-APR-2023	531971	-	-	-	-	-	-
18-APR-2023	532105	-	-	-	-	-	-
18-APR-2023	532138	-	-	-	-	-	-
18-APR-2023	539683	-	-	-	-	-	-
18-APR-2023	540467	-	-	-	-	-	-
18-APR-2023	542931	-	-	-	-	-	-
18-APR-2023	543225	-	-	-	-	-	-
18-APR-2023	543859	-	-	-	-	-	-
18-APR-2023	AGGARSAIN	-	-	-	-	-	-
18-APR-2023	ANKUR	-	-	-	-	-	-
18-APR-2023	ARIHANTCFL	-	-	-	-	-	-
18-APR-2023	AYUSHMAN	-	-	-	-	-	-
18-APR-2023	BALAJIAGRO	-	-	-	-	-	-
18-APR-2023	BESWASTH	-	-	-	-	-	-
18-APR-2023	BHARAT	-	-	-	-	-	-
18-APR-2023	CRESCENT	-	-	-	-	-	-
18-APR-2023	DIDL	-	-	-	-	-	-
18-APR-2023	GANODAYA	-	-	-	-	-	-
18-APR-2023	GOALPOST	-	-	-	-	-	-
18-APR-2023	HIGHWAYS	-	-	-	-	-	-
18-APR-2023	HINDISPAT	-	-	-	-	-	-
18-APR-2023	IRBIT	-	-	-	-	-	-
18-APR-2023	ISCCL	-	-	-	-	-	-
18-APR-2023	JDSFIN	-	-	-	-	-	-
18-APR-2023	JOYREALTY	-	-	-	-	-	-
18-APR-2023	KAPILRAJ	-	-	-	-	-	-
18-APR-2023	KCLL	-	-	-	-	-	-
18-APR-2023	KTKSENSEX	-	-	-	-	-	-
18-APR-2023	LARK	-	-	-	-	-	-
18-APR-2023	MACORPACK	-	-	-	-	-	-
18-APR-2023	MILIAIND	-	-	-	-	-	-
18-APR-2023	OSEINTRUST	-	-	-	-	-	-
18-APR-2023	PACT	-	-	-	-	-	-
18-APR-2023	PHF	-	-	-	-	-	-
18-APR-2023	PORSCHE	-	-	-	-	-	-
18-APR-2023	PROGFIN	-	-	-	-	-	-
18-APR-2023	RATHIIND	-	-	-	-	-	-
18-APR-2023	RICHNRICH	-	-	-	-	-	-
18-APR-2023	SAGL	-	-	-	-	-	-
18-APR-2023	SARVARAYA	-	-	-	-	-	-
18-APR-2023	SGEL	-	-	-	-	-	-
18-APR-2023	SHAKUMBHRI	-	-	-	-	-	-
18-APR-2023	SHREETULSI	-	-	-	-	-	-
18-APR-2023	SIGACHI1	-	-	-	-	-	-
18-APR-2023	SNSDIAGNOS	-	-	-	-	-	-
18-APR-2023	SPMLINDIA	-	-	-	-	-	-
18-APR-2023	SSF	-	-	-	-	-	-
18-APR-2023	SUNAYANA	-	-	-	-	-	-
18-APR-2023	SUNDIST	-	-	-	-	-	-
18-APR-2023	SWATI	-	-	-	-	-	-
18-APR-2023	TECHAINPOW	-	-	-	-	-	-
18-APR-2023	VPL	-	-	-	-	-	-
18-APR-2023	WELGA	-	-	-	-	-	-