nse-daily-volatility-report-2023-04-20.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
20-APR-2023	20MICRONS	83.80	82.20	0.0193	0.0325	0.0324	0.6190
20-APR-2023	21STCENMGM	20.05	19.95	0.0050	0.0168	0.0168	0.3210
20-APR-2023	360ONE	409.80	415.10	-0.0129	0.0214	0.0214	0.4088
20-APR-2023	3IINFOLTD	33.10	33.00	0.0030	0.0281	0.0280	0.5349
20-APR-2023	3MINDIA	22627.95	22777.35	-0.0066	0.0170	0.0170	0.3248
20-APR-2023	3PLAND	23.85	24.15	-0.0125	0.0417	0.0416	0.7948
20-APR-2023	4THDIM	28.15	28.70	-0.0193	0.0179	0.0179	0.3420
20-APR-2023	500009	21.81	21.79	0.0009	0.0268	0.0268	0.5120
20-APR-2023	500012	63.93	63.52	0.0064	0.0298	0.0297	0.5674
20-APR-2023	500014	4.70	4.69	0.0021	0.0384	0.0383	0.7317
20-APR-2023	500016	12.71	12.80	-0.0071	0.0342	0.0341	0.6515
20-APR-2023	500028	8.07	7.88	0.0238	0.0293	0.0293	0.5598
20-APR-2023	500058	9.23	9.00	0.0252	0.0275	0.0274	0.5235
20-APR-2023	500068	7924.00	7863.90	0.0076	0.0186	0.0186	0.3554
20-APR-2023	500069	230.05	230.00	0.0002	0.0286	0.0286	0.5464
20-APR-2023	500120	475.15	475.00	0.0003	0.0315	0.0314	0.5999
20-APR-2023	500123	5250.90	5276.10	-0.0048	0.0197	0.0196	0.3745
20-APR-2023	500142	5.94	5.71	0.0395	0.0480	0.0480	0.9170
20-APR-2023	500143	66.86	70.11	-0.0475	0.0368	0.0369	0.7050
20-APR-2023	500147	1500.75	1493.55	0.0048	0.0278	0.0278	0.5311
20-APR-2023	500159	80.75	80.03	0.0090	0.0291	0.0291	0.5560
20-APR-2023	500166	182.90	180.00	0.0160	0.0207	0.0207	0.3955
20-APR-2023	500170	34.01	33.36	0.0193	0.0367	0.0366	0.6992
20-APR-2023	500192	3.01	2.87	0.0476	0.0318	0.0319	0.6094
20-APR-2023	500202	6.99	6.66	0.0484	0.0306	0.0307	0.5865
20-APR-2023	500206	30.19	31.72	-0.0494	0.0478	0.0478	0.9132
20-APR-2023	500213	259.35	245.60	0.0545	0.0348	0.0350	0.6687
20-APR-2023	500220	175.70	173.40	0.0132	0.0363	0.0362	0.6916
20-APR-2023	500223	2.27	2.28	-0.0044	0.0397	0.0396	0.7566
20-APR-2023	500236	1.71	1.71	0.0000	0.0348	0.0347	0.6629
20-APR-2023	500239	29.93	28.94	0.0336	0.0332	0.0332	0.6343
20-APR-2023	500240	94.29	92.23	0.0221	0.0303	0.0303	0.5789
20-APR-2023	500246	73.93	77.01	-0.0408	0.0388	0.0388	0.7413
20-APR-2023	500248	2.76	2.76	0.0000	0.0409	0.0408	0.7795
20-APR-2023	500264	48.40	48.02	0.0079	0.0335	0.0334	0.6381
20-APR-2023	500267	137.60	137.20	0.0029	0.0257	0.0256	0.4891
20-APR-2023	500270	212.95	224.15	-0.0513	0.0362	0.0363	0.6935
20-APR-2023	500277	11.26	10.73	0.0482	0.0366	0.0367	0.7012
20-APR-2023	500284	209.35	208.30	0.0050	0.0388	0.0388	0.7413
20-APR-2023	500298	1373.55	1355.00	0.0136	0.0236	0.0235	0.4490
20-APR-2023	500306	55.28	51.16	0.0775	0.0320	0.0324	0.6190
20-APR-2023	500307	379.45	379.95	-0.0013	0.0191	0.0191	0.3649
20-APR-2023	500319	63.06	63.97	-0.0143	0.0342	0.0341	0.6515
20-APR-2023	500346	29.37	28.43	0.0325	0.0338	0.0338	0.6457
20-APR-2023	500357	19.45	19.95	-0.0254	0.0348	0.0348	0.6649
20-APR-2023	500358	4.15	4.17	-0.0048	0.0370	0.0370	0.7069
20-APR-2023	500360	53.40	52.31	0.0206	0.0341	0.0340	0.6496
20-APR-2023	500365	20.10	19.94	0.0080	0.0308	0.0307	0.5865
20-APR-2023	500367	68.93	69.09	-0.0023	0.0265	0.0264	0.5044
20-APR-2023	500370	30.99	31.51	-0.0166	0.0393	0.0392	0.7489
20-APR-2023	500388	20.00	20.00	0.0000	0.0293	0.0293	0.5598
20-APR-2023	500414	150.40	153.15	-0.0181	0.0333	0.0333	0.6362
20-APR-2023	500422	20.21	20.00	0.0104	0.0414	0.0413	0.7890
20-APR-2023	500426	1.85	1.85	0.0000	0.0369	0.0368	0.7031
20-APR-2023	500449	25.84	25.73	0.0043	0.0296	0.0295	0.5636
20-APR-2023	500450	265.85	254.90	0.0421	0.0273	0.0274	0.5235
20-APR-2023	500458	7.47	7.38	0.0121	0.0348	0.0348	0.6649
20-APR-2023	501110	7.15	7.15	0.0000	0.0032	0.0032	0.0611
20-APR-2023	501111	11.02	11.02	0.0000	0.0028	0.0028	0.0535
20-APR-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
20-APR-2023	501148	252.35	252.35	0.0000	0.0144	0.0143	0.2732
20-APR-2023	501151	595.00	595.00	0.0000	0.0106	0.0105	0.2006
20-APR-2023	501261	294.00	294.00	0.0000	0.0031	0.0031	0.0592
20-APR-2023	501270	1.34	1.34	0.0000	0.0046	0.0045	0.0860
20-APR-2023	501298	1915.20	1933.80	-0.0097	0.0201	0.0201	0.3840
20-APR-2023	501311	6.97	7.33	-0.0504	0.0255	0.0257	0.4910
20-APR-2023	501314	2.17	2.28	-0.0494	0.0977	0.0975	1.8627
20-APR-2023	501351	90.00	94.25	-0.0461	0.0104	0.0109	0.2082
20-APR-2023	501370	123.90	123.90	0.0000	0.0409	0.0408	0.7795
20-APR-2023	501386	5.08	5.08	0.0000	0.0074	0.0074	0.1414
20-APR-2023	501391	250.00	251.25	-0.0050	0.0419	0.0418	0.7986
20-APR-2023	501421	201.50	191.95	0.0486	0.0333	0.0334	0.6381
20-APR-2023	501430	716.55	706.00	0.0148	0.0303	0.0302	0.5770
20-APR-2023	501477	175.50	175.50	0.0000	0.0311	0.0310	0.5923
20-APR-2023	501622	33.84	32.23	0.0487	0.0317	0.0318	0.6075
20-APR-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
20-APR-2023	501700	53.04	52.24	0.0152	0.0391	0.0390	0.7451
20-APR-2023	501833	14.10	13.84	0.0186	0.0341	0.0340	0.6496
20-APR-2023	501848	29.23	27.86	0.0480	0.0390	0.0391	0.7470
20-APR-2023	502015	12.05	11.86	0.0159	0.0331	0.0331	0.6324
20-APR-2023	502133	8.42	8.02	0.0487	0.0083	0.0090	0.1719
20-APR-2023	502175	55.78	54.77	0.0183	0.0255	0.0255	0.4872
20-APR-2023	502250	359.00	359.00	0.0000	0.0299	0.0298	0.5693
20-APR-2023	502281	20.74	21.19	-0.0215	0.0346	0.0345	0.6591
20-APR-2023	502294	38.00	38.40	-0.0105	0.0369	0.0368	0.7031
20-APR-2023	502445	21.40	20.45	0.0454	0.0398	0.0398	0.7604
20-APR-2023	502563	1.90	1.90	0.0000	0.0291	0.0291	0.5560
20-APR-2023	502587	54.97	55.80	-0.0150	0.0271	0.0270	0.5158
20-APR-2023	502589	84.00	84.01	-0.0001	0.0293	0.0292	0.5579
20-APR-2023	502850	12.55	12.55	0.0000	0.0134	0.0134	0.2560
20-APR-2023	502865	610.50	606.75	0.0062	0.0295	0.0294	0.5617
20-APR-2023	502873	92.04	93.42	-0.0149	0.0313	0.0313	0.5980
20-APR-2023	502893	52.73	52.73	0.0000	0.0269	0.0268	0.5120
20-APR-2023	502901	3690.00	3540.00	0.0415	0.0266	0.0267	0.5101
20-APR-2023	502933	203.80	190.60	0.0670	0.0292	0.0295	0.5636
20-APR-2023	502958	3604.70	3709.75	-0.0287	0.0240	0.0240	0.4585
20-APR-2023	503092	18.01	18.07	-0.0033	0.0328	0.0327	0.6247
20-APR-2023	503127	3600.00	3463.00	0.0388	0.0291	0.0292	0.5579
20-APR-2023	503229	64.70	67.29	-0.0393	0.0373	0.0373	0.7126
20-APR-2023	503349	2300.00	2300.00	0.0000	0.0291	0.0290	0.5540
20-APR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
20-APR-2023	503624	6.20	6.24	-0.0064	0.0403	0.0402	0.7680
20-APR-2023	503635	13.23	13.23	0.0000	0.0029	0.0029	0.0554
20-APR-2023	503639	9.55	9.55	0.0000	0.0393	0.0392	0.7489
20-APR-2023	503641	23.98	24.65	-0.0276	0.0379	0.0379	0.7241
20-APR-2023	503657	9.39	9.61	-0.0232	0.0380	0.0380	0.7260
20-APR-2023	503659	34.65	34.65	0.0000	0.0222	0.0221	0.4222
20-APR-2023	503663	3.71	3.75	-0.0107	0.0381	0.0381	0.7279
20-APR-2023	503669	17.85	17.00	0.0488	0.0357	0.0358	0.6840
20-APR-2023	503675	0.71	0.70	0.0142	0.0341	0.0340	0.6496
20-APR-2023	503681	3.06	3.06	0.0000	0.0849	0.0847	1.6182
20-APR-2023	503685	36.28	37.99	-0.0461	0.0300	0.0301	0.5751
20-APR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	503772	82.30	80.01	0.0282	0.0561	0.0559	1.0680
20-APR-2023	503776	33.15	33.65	-0.0150	0.0411	0.0410	0.7833
20-APR-2023	503804	503.80	510.00	-0.0122	0.0265	0.0264	0.5044
20-APR-2023	503816	41.01	41.92	-0.0219	0.0390	0.0390	0.7451
20-APR-2023	503837	4.74	4.74	0.0000	0.0219	0.0218	0.4165
20-APR-2023	503863	10.41	10.41	0.0000	0.0279	0.0278	0.5311
20-APR-2023	504000	60.21	60.03	0.0030	0.0248	0.0248	0.4738
20-APR-2023	504028	67.50	68.21	-0.0105	0.0345	0.0344	0.6572
20-APR-2023	504076	17.46	17.69	-0.0131	0.0352	0.0351	0.6706
20-APR-2023	504080	424.40	404.20	0.0488	0.0349	0.0350	0.6687
20-APR-2023	504084	8015.10	7925.75	0.0112	0.0300	0.0299	0.5712
20-APR-2023	504092	89.75	91.80	-0.0226	0.0393	0.0392	0.7489
20-APR-2023	504093	229.60	230.80	-0.0052	0.0229	0.0229	0.4375
20-APR-2023	504132	1069.20	1067.90	0.0012	0.0342	0.0341	0.6515
20-APR-2023	504176	341.15	352.85	-0.0337	0.0392	0.0392	0.7489
20-APR-2023	504180	29.22	27.22	0.0709	0.0272	0.0276	0.5273
20-APR-2023	504240	71.01	71.13	-0.0017	0.0346	0.0345	0.6591
20-APR-2023	504258	982.70	951.05	0.0327	0.0289	0.0289	0.5521
20-APR-2023	504273	9.80	9.43	0.0385	0.0383	0.0383	0.7317
20-APR-2023	504340	6.67	6.80	-0.0193	0.0162	0.0163	0.3114
20-APR-2023	504341	45.13	43.14	0.0451	0.0339	0.0340	0.6496
20-APR-2023	504356	7.72	8.11	-0.0493	0.0329	0.0330	0.6305
20-APR-2023	504365	4.11	4.11	0.0000	0.0034	0.0034	0.0650
20-APR-2023	504375	102.55	102.55	0.0000	0.0062	0.0062	0.1185
20-APR-2023	504378	4.21	4.19	0.0048	0.0361	0.0360	0.6878
20-APR-2023	504380	127.24	111.00	0.1365	0.0371	0.0382	0.7298
20-APR-2023	504392	122.55	129.00	-0.0513	0.0373	0.0374	0.7145
20-APR-2023	504397	36.90	36.90	0.0000	0.0348	0.0347	0.6629
20-APR-2023	504398	34.53	34.53	0.0000	0.0132	0.0131	0.2503
20-APR-2023	504605	991.35	1010.25	-0.0189	0.0308	0.0307	0.5865
20-APR-2023	504646	320.10	335.95	-0.0483	0.0366	0.0366	0.6992
20-APR-2023	504648	29.02	27.64	0.0487	0.0442	0.0442	0.8444
20-APR-2023	504697	1.81	1.90	-0.0485	0.0331	0.0332	0.6343
20-APR-2023	504731	27.00	27.00	0.0000	0.0286	0.0286	0.5464
20-APR-2023	504746	854.40	854.40	0.0000	0.0218	0.0218	0.4165
20-APR-2023	504786	344.50	331.60	0.0382	0.0246	0.0247	0.4719
20-APR-2023	504810	49.00	47.38	0.0336	0.0505	0.0504	0.9629
20-APR-2023	504840	2793.25	2817.30	-0.0086	0.0353	0.0352	0.6725
20-APR-2023	504882	5177.95	5298.65	-0.0230	0.0403	0.0402	0.7680
20-APR-2023	504908	379.95	380.00	-0.0001	0.0388	0.0387	0.7394
20-APR-2023	504918	1210.25	1211.35	-0.0009	0.0361	0.0360	0.6878
20-APR-2023	504959	2245.80	2201.70	0.0198	0.0204	0.0204	0.3897
20-APR-2023	504961	64.40	63.43	0.0152	0.0319	0.0319	0.6094
20-APR-2023	504988	709.95	668.10	0.0608	0.0352	0.0354	0.6763
20-APR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
20-APR-2023	505036	796.35	786.15	0.0129	0.0258	0.0257	0.4910
20-APR-2023	505100	4.04	4.04	0.0000	0.0148	0.0148	0.2828
20-APR-2023	505141	28.61	29.75	-0.0391	0.0232	0.0234	0.4471
20-APR-2023	505163	537.10	540.90	-0.0071	0.0265	0.0265	0.5063
20-APR-2023	505212	110.99	107.54	0.0316	0.0342	0.0342	0.6534
20-APR-2023	505216	675.65	675.00	0.0010	0.0266	0.0266	0.5082
20-APR-2023	505232	1241.70	1231.20	0.0085	0.0249	0.0248	0.4738
20-APR-2023	505250	52.87	54.25	-0.0258	0.0288	0.0288	0.5502
20-APR-2023	505283	586.85	585.80	0.0018	0.0236	0.0236	0.4509
20-APR-2023	505285	180.00	180.00	0.0000	0.0034	0.0034	0.0650
20-APR-2023	505299	307.70	302.05	0.0185	0.0355	0.0355	0.6782
20-APR-2023	505302	824.90	831.95	-0.0085	0.0334	0.0333	0.6362
20-APR-2023	505336	2.00	2.00	0.0000	0.0080	0.0079	0.1509
20-APR-2023	505343	0.28	0.27	0.0364	0.0258	0.0258	0.4929
20-APR-2023	505358	143.45	133.00	0.0756	0.0347	0.0350	0.6687
20-APR-2023	505504	17.95	17.95	0.0000	0.0036	0.0036	0.0688
20-APR-2023	505515	3.70	3.69	0.0027	0.0329	0.0328	0.6266
20-APR-2023	505523	1.31	1.25	0.0469	0.0429	0.0429	0.8196
20-APR-2023	505585	13.46	13.46	0.0000	0.0028	0.0028	0.0535
20-APR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
20-APR-2023	505650	10.90	10.90	0.0000	0.0362	0.0361	0.6897
20-APR-2023	505681	390.90	393.20	-0.0059	0.0250	0.0250	0.4776
20-APR-2023	505685	10.50	10.50	0.0000	0.0583	0.0581	1.1100
20-APR-2023	505690	227.05	239.00	-0.0513	0.0402	0.0403	0.7699
20-APR-2023	505693	10.01	10.15	-0.0139	0.0393	0.0392	0.7489
20-APR-2023	505703	43.15	44.00	-0.0195	0.0297	0.0297	0.5674
20-APR-2023	505712	84.39	79.05	0.0654	0.0286	0.0289	0.5521
20-APR-2023	505725	599.85	595.30	0.0076	0.0285	0.0284	0.5426
20-APR-2023	505729	76.34	78.30	-0.0254	0.0333	0.0333	0.6362
20-APR-2023	505737	453.80	455.65	-0.0041	0.0284	0.0283	0.5407
20-APR-2023	505750	850.30	774.25	0.0937	0.0367	0.0373	0.7126
20-APR-2023	505807	309.80	300.05	0.0320	0.0241	0.0242	0.4623
20-APR-2023	505827	276.65	279.30	-0.0095	0.0248	0.0248	0.4738
20-APR-2023	505840	31.21	30.05	0.0379	0.0383	0.0383	0.7317
20-APR-2023	505850	116.80	116.90	-0.0009	0.0208	0.0207	0.3955
20-APR-2023	505872	2697.90	2697.10	0.0003	0.0319	0.0319	0.6094
20-APR-2023	505893	261.95	262.05	-0.0004	0.0370	0.0369	0.7050
20-APR-2023	505978	1466.25	1488.95	-0.0154	0.0263	0.0262	0.5006
20-APR-2023	506003	5.90	5.90	0.0000	0.0705	0.0703	1.3431
20-APR-2023	506105	78.01	79.00	-0.0126	0.0251	0.0251	0.4795
20-APR-2023	506122	76.00	75.72	0.0037	0.0403	0.0402	0.7680
20-APR-2023	506128	75.69	63.08	0.1822	0.0375	0.0396	0.7566
20-APR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
20-APR-2023	506166	64.38	64.38	0.0000	0.0151	0.0151	0.2885
20-APR-2023	506178	17.01	17.01	0.0000	0.0081	0.0081	0.1548
20-APR-2023	506180	91.00	91.00	0.0000	0.0081	0.0080	0.1528
20-APR-2023	506186	12.81	12.81	0.0000	0.0417	0.0416	0.7948
20-APR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
20-APR-2023	506248	84.74	87.66	-0.0339	0.0299	0.0299	0.5712
20-APR-2023	506260	89.93	90.11	-0.0020	0.0217	0.0217	0.4146
20-APR-2023	506313	108.00	108.00	0.0000	0.0143	0.0143	0.2732
20-APR-2023	506365	39.00	39.00	0.0000	0.0307	0.0306	0.5846
20-APR-2023	506414	148.60	149.20	-0.0040	0.0284	0.0283	0.5407
20-APR-2023	506520	5.86	5.68	0.0312	0.0337	0.0337	0.6438
20-APR-2023	506522	1894.35	1902.30	-0.0042	0.0222	0.0222	0.4241
20-APR-2023	506528	1047.35	1067.00	-0.0186	0.0313	0.0313	0.5980
20-APR-2023	506530	675.00	672.75	0.0033	0.0236	0.0235	0.4490
20-APR-2023	506532	835.40	879.35	-0.0513	0.0354	0.0355	0.6782
20-APR-2023	506543	6.67	6.67	0.0000	0.0357	0.0356	0.6801
20-APR-2023	506597	269.40	268.05	0.0050	0.0324	0.0323	0.6171
20-APR-2023	506605	907.10	915.50	-0.0092	0.0341	0.0340	0.6496
20-APR-2023	506640	61.40	61.00	0.0065	0.0981	0.0978	1.8685
20-APR-2023	506642	121.90	122.10	-0.0016	0.0334	0.0334	0.6381
20-APR-2023	506685	336.30	329.80	0.0195	0.0231	0.0231	0.4413
20-APR-2023	506687	1763.95	1789.50	-0.0144	0.0228	0.0228	0.4356
20-APR-2023	506734	114.15	114.00	0.0013	0.0285	0.0284	0.5426
20-APR-2023	506808	57.81	58.04	-0.0040	0.0357	0.0356	0.6801
20-APR-2023	506852	76.13	76.18	-0.0007	0.0349	0.0348	0.6649
20-APR-2023	506854	1500.60	1533.95	-0.0220	0.0360	0.0359	0.6859
20-APR-2023	506858	32.96	31.50	0.0453	0.0325	0.0326	0.6228
20-APR-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
20-APR-2023	506879	743.00	727.85	0.0206	0.0328	0.0327	0.6247
20-APR-2023	506906	3.12	3.17	-0.0159	0.0555	0.0554	1.0584
20-APR-2023	506910	57.35	55.37	0.0351	0.0304	0.0304	0.5808
20-APR-2023	506919	108.18	108.28	-0.0009	0.0290	0.0290	0.5540
20-APR-2023	506935	63.18	66.50	-0.0512	0.0346	0.0347	0.6629
20-APR-2023	506947	462.00	462.00	0.0000	0.0190	0.0189	0.3611
20-APR-2023	506975	1.42	1.42	0.0000	0.0305	0.0304	0.5808
20-APR-2023	506979	41.16	43.32	-0.0511	0.0294	0.0296	0.5655
20-APR-2023	506981	131.35	130.85	0.0038	0.0274	0.0273	0.5216
20-APR-2023	507155	96.23	98.72	-0.0255	0.0240	0.0240	0.4585
20-APR-2023	507180	72.21	73.03	-0.0113	0.0394	0.0393	0.7508
20-APR-2023	507265	78.00	78.00	0.0000	0.0220	0.0220	0.4203
20-APR-2023	507300	3480.00	3519.00	-0.0111	0.0324	0.0324	0.6190
20-APR-2023	507435	73.80	72.51	0.0176	0.0268	0.0267	0.5101
20-APR-2023	507474	45.10	43.12	0.0449	0.0320	0.0321	0.6133
20-APR-2023	507486	66.46	63.30	0.0487	0.0381	0.0381	0.7279
20-APR-2023	507498	16.89	17.16	-0.0159	0.0351	0.0350	0.6687
20-APR-2023	507508	5.56	5.78	-0.0388	0.0360	0.0360	0.6878
20-APR-2023	507515	28.41	29.90	-0.0511	0.0361	0.0362	0.6916
20-APR-2023	507598	123.77	121.96	0.0147	0.0345	0.0345	0.6591
20-APR-2023	507609	23.71	23.71	0.0000	0.0139	0.0138	0.2636
20-APR-2023	507621	610.00	598.00	0.0199	0.0239	0.0238	0.4547
20-APR-2023	507645	10507.50	10125.25	0.0371	0.0252	0.0253	0.4834
20-APR-2023	507690	110.80	112.75	-0.0174	0.0335	0.0334	0.6381
20-APR-2023	507753	114.99	114.51	0.0042	0.0336	0.0335	0.6400
20-APR-2023	507759	22.00	22.18	-0.0081	0.0379	0.0379	0.7241
20-APR-2023	507808	58.90	58.90	0.0000	0.0205	0.0204	0.3897
20-APR-2023	507813	84.51	85.55	-0.0122	0.0378	0.0377	0.7203
20-APR-2023	507817	139.95	141.00	-0.0075	0.0389	0.0388	0.7413
20-APR-2023	507828	4.46	4.50	-0.0089	0.0396	0.0395	0.7546
20-APR-2023	507833	1.87	1.80	0.0382	0.0335	0.0335	0.6400
20-APR-2023	507836	481.05	462.25	0.0399	0.0344	0.0344	0.6572
20-APR-2023	507852	32.69	33.80	-0.0334	0.0359	0.0359	0.6859
20-APR-2023	507864	30.00	30.13	-0.0043	0.0373	0.0372	0.7107
20-APR-2023	507872	31.24	32.77	-0.0478	0.0311	0.0312	0.5961
20-APR-2023	507912	80.97	78.83	0.0268	0.0310	0.0310	0.5923
20-APR-2023	507917	23.72	24.96	-0.0510	0.0127	0.0132	0.2522
20-APR-2023	507938	7.03	7.03	0.0000	0.0124	0.0124	0.2369
20-APR-2023	507944	1032.00	1031.15	0.0008	0.0331	0.0330	0.6305
20-APR-2023	507946	64.60	68.00	-0.0513	0.0454	0.0454	0.8674
20-APR-2023	507948	50.80	51.35	-0.0108	0.0285	0.0285	0.5445
20-APR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
20-APR-2023	507960	148.45	142.40	0.0416	0.0241	0.0242	0.4623
20-APR-2023	507962	14.09	14.09	0.0000	0.0095	0.0094	0.1796
20-APR-2023	507966	28.15	28.85	-0.0246	0.0336	0.0336	0.6419
20-APR-2023	507970	33.26	34.83	-0.0461	0.0417	0.0417	0.7967
20-APR-2023	507981	43.01	42.74	0.0063	0.0329	0.0328	0.6266
20-APR-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
20-APR-2023	507998	45.86	44.50	0.0301	0.0345	0.0345	0.6591
20-APR-2023	508136	264.00	266.00	-0.0075	0.0299	0.0299	0.5712
20-APR-2023	508486	6166.05	6235.00	-0.0111	0.0127	0.0127	0.2426
20-APR-2023	508494	53.75	54.40	-0.0120	0.0237	0.0237	0.4528
20-APR-2023	508571	80.99	78.99	0.0250	0.0314	0.0314	0.5999
20-APR-2023	508664	46.80	46.80	0.0000	0.0308	0.0307	0.5865
20-APR-2023	508670	3343.95	3400.00	-0.0166	0.0191	0.0191	0.3649
20-APR-2023	508807	458.65	460.95	-0.0050	0.0255	0.0254	0.4853
20-APR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	508875	264.95	254.90	0.0387	0.0386	0.0386	0.7375
20-APR-2023	508905	39.02	38.68	0.0088	0.0351	0.0351	0.6706
20-APR-2023	508918	28.00	28.00	0.0000	0.0393	0.0392	0.7489
20-APR-2023	508922	7.53	7.58	-0.0066	0.0404	0.0403	0.7699
20-APR-2023	508941	360.00	358.65	0.0038	0.0163	0.0163	0.3114
20-APR-2023	508954	80.25	74.49	0.0745	0.0402	0.0404	0.7718
20-APR-2023	508956	3.80	3.85	-0.0131	0.0361	0.0360	0.6878
20-APR-2023	508961	31.25	31.25	0.0000	0.0024	0.0023	0.0439
20-APR-2023	508969	3.61	3.75	-0.0380	0.0349	0.0349	0.6668
20-APR-2023	508980	3.04	3.10	-0.0195	0.0190	0.0190	0.3630
20-APR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
20-APR-2023	508996	0.71	0.68	0.0432	0.0311	0.0312	0.5961
20-APR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
20-APR-2023	509026	65.94	65.94	0.0000	0.0202	0.0201	0.3840
20-APR-2023	509038	15.70	15.70	0.0000	0.0108	0.0108	0.2063
20-APR-2023	509040	60.49	62.71	-0.0360	0.0392	0.0391	0.7470
20-APR-2023	509048	29.89	29.96	-0.0023	0.0341	0.0341	0.6515
20-APR-2023	509051	1.41	1.44	-0.0211	0.0378	0.0377	0.7203
20-APR-2023	509053	13.25	13.35	-0.0075	0.0421	0.0420	0.8024
20-APR-2023	509073	17.67	17.50	0.0097	0.0274	0.0273	0.5216
20-APR-2023	509084	96.05	100.05	-0.0408	0.0350	0.0351	0.6706
20-APR-2023	509162	104.91	105.23	-0.0030	0.0283	0.0282	0.5388
20-APR-2023	509196	112.83	116.40	-0.0312	0.0389	0.0388	0.7413
20-APR-2023	509423	16.14	15.70	0.0276	0.0373	0.0373	0.7126
20-APR-2023	509438	3620.75	3723.35	-0.0279	0.0269	0.0269	0.5139
20-APR-2023	509449	47.14	45.61	0.0330	0.0350	0.0350	0.6687
20-APR-2023	509470	10698.10	10706.05	-0.0007	0.0259	0.0259	0.4948
20-APR-2023	509472	327.95	330.00	-0.0062	0.0390	0.0389	0.7432
20-APR-2023	509486	102.90	100.20	0.0266	0.0346	0.0346	0.6610
20-APR-2023	509525	711.20	709.25	0.0027	0.0207	0.0207	0.3955
20-APR-2023	509546	23.10	24.54	-0.0605	0.0374	0.0375	0.7164
20-APR-2023	509563	9.30	9.20	0.0108	0.0373	0.0372	0.7107
20-APR-2023	509597	409.95	400.00	0.0246	0.0413	0.0412	0.7871
20-APR-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
20-APR-2023	509760	16.90	16.90	0.0000	0.0361	0.0360	0.6878
20-APR-2023	509835	12.57	14.29	-0.1282	0.0444	0.0452	0.8635
20-APR-2023	509845	405.65	405.65	0.0000	0.0116	0.0115	0.2197
20-APR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
20-APR-2023	509887	215.25	215.25	0.0000	0.0087	0.0086	0.1643
20-APR-2023	509895	206.45	207.65	-0.0058	0.0274	0.0273	0.5216
20-APR-2023	509910	71.60	71.60	0.0000	0.0358	0.0357	0.6820
20-APR-2023	509945	411.00	411.50	-0.0012	0.0332	0.0331	0.6324
20-APR-2023	509960	620.15	609.00	0.0181	0.0322	0.0321	0.6133
20-APR-2023	510245	5.10	5.09	0.0020	0.0328	0.0328	0.6266
20-APR-2023	511000	11.36	11.75	-0.0338	0.0376	0.0376	0.7183
20-APR-2023	511012	0.71	0.70	0.0142	0.0299	0.0298	0.5693
20-APR-2023	511016	4.50	4.70	-0.0435	0.0521	0.0520	0.9935
20-APR-2023	511018	29.80	28.68	0.0383	0.0277	0.0278	0.5311
20-APR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
20-APR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	511066	28.82	30.68	-0.0625	0.0329	0.0331	0.6324
20-APR-2023	511074	639.15	639.15	0.0000	0.0107	0.0106	0.2025
20-APR-2023	511092	18.64	18.41	0.0124	0.0138	0.0138	0.2636
20-APR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	511110	10.33	9.85	0.0476	0.0380	0.0380	0.7260
20-APR-2023	511116	1.05	1.06	-0.0095	0.0371	0.0370	0.7069
20-APR-2023	511122	37.90	37.91	-0.0003	0.0225	0.0224	0.4280
20-APR-2023	511131	8.52	8.60	-0.0093	0.0403	0.0402	0.7680
20-APR-2023	511147	30.98	30.87	0.0036	0.0439	0.0438	0.8368
20-APR-2023	511153	22.68	22.16	0.0232	0.0911	0.0908	1.7347
20-APR-2023	511169	4.12	4.12	0.0000	0.0236	0.0236	0.4509
20-APR-2023	511176	28.31	28.31	0.0000	0.0186	0.0185	0.3534
20-APR-2023	511185	6.03	6.03	0.0000	0.0019	0.0019	0.0363
20-APR-2023	511187	1.46	1.44	0.0138	0.0340	0.0339	0.6477
20-APR-2023	511200	150.80	150.80	0.0000	0.0128	0.0128	0.2445
20-APR-2023	511246	5.42	5.70	-0.0504	0.0136	0.0140	0.2675
20-APR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
20-APR-2023	511260	15.85	15.85	0.0000	0.0042	0.0042	0.0802
20-APR-2023	511355	9.47	9.50	-0.0032	0.0360	0.0359	0.6859
20-APR-2023	511359	51.84	50.47	0.0268	0.0424	0.0424	0.8101
20-APR-2023	511377	16.04	16.04	0.0000	0.0359	0.0358	0.6840
20-APR-2023	511391	21.40	21.73	-0.0153	0.0329	0.0328	0.6266
20-APR-2023	511401	4.45	4.45	0.0000	0.0170	0.0170	0.3248
20-APR-2023	511411	23.02	23.55	-0.0228	0.0419	0.0418	0.7986
20-APR-2023	511441	24.02	22.88	0.0486	0.0360	0.0361	0.6897
20-APR-2023	511447	29.91	30.35	-0.0146	0.0298	0.0298	0.5693
20-APR-2023	511451	6.72	6.72	0.0000	0.0289	0.0288	0.5502
20-APR-2023	511463	18.26	17.70	0.0311	0.0271	0.0271	0.5177
20-APR-2023	511493	33.21	34.20	-0.0294	0.0328	0.0328	0.6266
20-APR-2023	511501	25.80	25.84	-0.0015	0.0363	0.0362	0.6916
20-APR-2023	511507	17.25	16.85	0.0235	0.0358	0.0357	0.6820
20-APR-2023	511509	24.27	24.79	-0.0212	0.0331	0.0330	0.6305
20-APR-2023	511523	20.74	20.55	0.0092	0.0336	0.0336	0.6419
20-APR-2023	511525	1.89	1.90	-0.0053	0.0309	0.0308	0.5884
20-APR-2023	511533	47.50	47.24	0.0055	0.0385	0.0384	0.7336
20-APR-2023	511535	13.20	13.25	-0.0038	0.0517	0.0516	0.9858
20-APR-2023	511539	25.51	24.30	0.0486	0.0212	0.0214	0.4088
20-APR-2023	511543	11.37	10.83	0.0487	0.0338	0.0339	0.6477
20-APR-2023	511549	123.70	123.75	-0.0004	0.0370	0.0369	0.7050
20-APR-2023	511557	1.15	1.17	-0.0172	0.0396	0.0395	0.7546
20-APR-2023	511563	3.97	3.97	0.0000	0.0067	0.0067	0.1280
20-APR-2023	511571	133.15	138.00	-0.0358	0.0444	0.0444	0.8483
20-APR-2023	511577	15.50	15.10	0.0261	0.0191	0.0192	0.3668
20-APR-2023	511585	2.30	2.26	0.0175	0.0143	0.0143	0.2732
20-APR-2023	511593	6.65	7.00	-0.0513	0.0389	0.0389	0.7432
20-APR-2023	511601	16.71	17.40	-0.0405	0.0381	0.0381	0.7279
20-APR-2023	511609	27.00	27.08	-0.0030	0.0201	0.0200	0.3821
20-APR-2023	511626	7.81	7.81	0.0000	0.0655	0.0654	1.2495
20-APR-2023	511628	460.25	458.00	0.0049	0.0415	0.0414	0.7909
20-APR-2023	511654	15.40	15.40	0.0000	0.0351	0.0350	0.6687
20-APR-2023	511658	217.35	223.25	-0.0268	0.0354	0.0354	0.6763
20-APR-2023	511672	30.93	30.80	0.0042	0.0321	0.0321	0.6133
20-APR-2023	511688	6.19	5.90	0.0480	0.0342	0.0343	0.6553
20-APR-2023	511692	28.50	28.18	0.0113	0.0341	0.0340	0.6496
20-APR-2023	511696	142.65	142.65	0.0000	0.0174	0.0173	0.3305
20-APR-2023	511700	75.32	71.74	0.0487	0.0314	0.0315	0.6018
20-APR-2023	511710	1.78	1.78	0.0000	0.0379	0.0378	0.7222
20-APR-2023	511712	17.02	17.91	-0.0510	0.0348	0.0349	0.6668
20-APR-2023	511714	37.33	39.20	-0.0489	0.0366	0.0366	0.6992
20-APR-2023	511716	6.51	6.20	0.0488	0.0350	0.0351	0.6706
20-APR-2023	511728	14.00	14.00	0.0000	0.0310	0.0309	0.5903
20-APR-2023	511736	1.26	1.23	0.0241	0.0418	0.0417	0.7967
20-APR-2023	511738	22.95	24.15	-0.0510	0.0191	0.0194	0.3706
20-APR-2023	511740	107.85	113.00	-0.0466	0.0323	0.0324	0.6190
20-APR-2023	511754	151.05	156.80	-0.0374	0.0305	0.0305	0.5827
20-APR-2023	511756	22.00	23.15	-0.0510	0.0336	0.0337	0.6438
20-APR-2023	511758	42.83	42.85	-0.0005	0.0321	0.0321	0.6133
20-APR-2023	511760	0.56	0.55	0.0180	0.0340	0.0340	0.6496
20-APR-2023	511764	28.53	30.45	-0.0651	0.0431	0.0432	0.8253
20-APR-2023	511768	140.30	135.25	0.0367	0.0346	0.0346	0.6610
20-APR-2023	512008	809.00	801.35	0.0095	0.0261	0.0261	0.4986
20-APR-2023	512014	11.59	11.59	0.0000	0.0124	0.0124	0.2369
20-APR-2023	512018	1.80	1.84	-0.0220	0.0372	0.0371	0.7088
20-APR-2023	512020	2686.65	2670.50	0.0060	0.0348	0.0347	0.6629
20-APR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512024	45.00	45.00	0.0000	0.0118	0.0118	0.2254
20-APR-2023	512025	143.05	143.05	0.0000	0.0128	0.0128	0.2445
20-APR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
20-APR-2023	512036	52.86	50.35	0.0486	0.0256	0.0258	0.4929
20-APR-2023	512047	3.19	3.04	0.0482	0.0567	0.0567	1.0833
20-APR-2023	512048	3.53	3.52	0.0028	0.0455	0.0454	0.8674
20-APR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512064	73.00	75.00	-0.0270	0.0369	0.0369	0.7050
20-APR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512068	45.98	46.43	-0.0097	0.0366	0.0365	0.6973
20-APR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
20-APR-2023	512093	2.50	2.55	-0.0198	0.0365	0.0364	0.6954
20-APR-2023	512097	0.51	0.49	0.0400	0.1161	0.1158	2.2124
20-APR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512103	73.86	70.35	0.0487	0.0230	0.0232	0.4432
20-APR-2023	512109	31.78	31.78	0.0000	0.0114	0.0113	0.2159
20-APR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512149	0.50	0.48	0.0408	0.0499	0.0499	0.9533
20-APR-2023	512165	173.00	173.00	0.0000	0.0336	0.0335	0.6400
20-APR-2023	512175	5.10	5.16	-0.0117	0.0366	0.0365	0.6973
20-APR-2023	512197	2.56	2.69	-0.0495	0.0326	0.0327	0.6247
20-APR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512215	27.00	27.00	0.0000	0.0312	0.0311	0.5942
20-APR-2023	512217	29.44	29.94	-0.0168	0.0405	0.0404	0.7718
20-APR-2023	512221	13.77	13.77	0.0000	0.0037	0.0037	0.0707
20-APR-2023	512229	137.50	135.90	0.0117	0.0177	0.0176	0.3362
20-APR-2023	512247	4.48	4.55	-0.0155	0.0317	0.0316	0.6037
20-APR-2023	512257	2.45	2.49	-0.0162	0.0315	0.0315	0.6018
20-APR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512267	12.00	12.08	-0.0066	0.0311	0.0310	0.5923
20-APR-2023	512271	116.50	116.50	0.0000	0.0028	0.0028	0.0535
20-APR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512279	12.45	12.45	0.0000	0.0292	0.0292	0.5579
20-APR-2023	512297	23.86	23.86	0.0000	0.0280	0.0279	0.5330
20-APR-2023	512301	2.75	2.70	0.0183	0.0358	0.0357	0.6820
20-APR-2023	512329	765.25	750.25	0.0198	0.0336	0.0336	0.6419
20-APR-2023	512341	0.44	0.44	0.0000	0.0261	0.0261	0.4986
20-APR-2023	512344	3.76	3.76	0.0000	0.0514	0.0512	0.9782
20-APR-2023	512345	17.60	17.60	0.0000	0.0268	0.0267	0.5101
20-APR-2023	512359	0.41	0.42	-0.0241	0.0940	0.0938	1.7920
20-APR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
20-APR-2023	512377	3.66	3.66	0.0000	0.0042	0.0042	0.0802
20-APR-2023	512379	22.60	23.75	-0.0496	0.0366	0.0367	0.7012
20-APR-2023	512393	98.70	94.00	0.0488	0.0327	0.0328	0.6266
20-APR-2023	512399	376.00	371.80	0.0112	0.0350	0.0349	0.6668
20-APR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
20-APR-2023	512425	490.00	487.90	0.0043	0.0339	0.0338	0.6457
20-APR-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
20-APR-2023	512437	533.60	531.50	0.0039	0.0301	0.0301	0.5751
20-APR-2023	512441	32.81	31.30	0.0471	0.0310	0.0311	0.5942
20-APR-2023	512443	12.87	12.87	0.0000	0.0060	0.0060	0.1146
20-APR-2023	512453	599.60	605.10	-0.0091	0.0308	0.0308	0.5884
20-APR-2023	512455	288.45	287.45	0.0035	0.0305	0.0304	0.5808
20-APR-2023	512463	7.79	7.79	0.0000	0.0441	0.0440	0.8406
20-APR-2023	512477	70.10	74.47	-0.0605	0.0420	0.0421	0.8043
20-APR-2023	512479	251.60	251.60	0.0000	0.0120	0.0119	0.2273
20-APR-2023	512481	4.15	4.16	-0.0024	0.0435	0.0434	0.8292
20-APR-2023	512485	94.85	94.85	0.0000	0.0333	0.0332	0.6343
20-APR-2023	512489	73.00	68.00	0.0710	0.0397	0.0400	0.7642
20-APR-2023	512493	51.35	52.99	-0.0314	0.0388	0.0388	0.7413
20-APR-2023	512499	0.49	0.49	0.0000	0.0130	0.0130	0.2484
20-APR-2023	512511	1.03	1.03	0.0000	0.0027	0.0027	0.0516
20-APR-2023	512527	777.75	774.25	0.0045	0.0245	0.0245	0.4681
20-APR-2023	512565	19.00	19.63	-0.0326	0.0339	0.0339	0.6477
20-APR-2023	512587	32.25	32.68	-0.0132	0.0394	0.0393	0.7508
20-APR-2023	512589	15.90	15.50	0.0255	0.0391	0.0391	0.7470
20-APR-2023	512591	80.87	77.02	0.0488	0.0269	0.0270	0.5158
20-APR-2023	512604	4.80	4.60	0.0426	0.0514	0.0513	0.9801
20-APR-2023	512618	6.07	6.01	0.0099	0.0356	0.0356	0.6801
20-APR-2023	512624	3.54	3.63	-0.0251	0.0384	0.0384	0.7336
20-APR-2023	512634	58.85	60.32	-0.0247	0.0326	0.0326	0.6228
20-APR-2023	513005	38.80	39.00	-0.0051	0.0376	0.0376	0.7183
20-APR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
20-APR-2023	513043	39.44	37.01	0.0636	0.0499	0.0500	0.9552
20-APR-2023	513059	15.26	15.43	-0.0111	0.0380	0.0379	0.7241
20-APR-2023	513063	19.10	19.10	0.0000	0.0354	0.0353	0.6744
20-APR-2023	513117	5.68	5.87	-0.0329	0.0444	0.0444	0.8483
20-APR-2023	513119	34.03	32.41	0.0488	0.0328	0.0329	0.6286
20-APR-2023	513149	919.95	896.85	0.0254	0.0346	0.0346	0.6610
20-APR-2023	513173	20.48	21.18	-0.0336	0.0360	0.0360	0.6878
20-APR-2023	513252	644.70	646.55	-0.0029	0.0347	0.0346	0.6610
20-APR-2023	513295	1.80	1.76	0.0225	0.0392	0.0391	0.7470
20-APR-2023	513303	13.99	13.39	0.0438	0.0412	0.0412	0.7871
20-APR-2023	513307	188.00	194.85	-0.0358	0.0377	0.0377	0.7203
20-APR-2023	513309	21.49	21.15	0.0159	0.0372	0.0372	0.7107
20-APR-2023	513337	15.18	13.80	0.0953	0.0421	0.0426	0.8139
20-APR-2023	513353	277.25	278.70	-0.0052	0.0350	0.0349	0.6668
20-APR-2023	513361	1.62	1.62	0.0000	0.0300	0.0299	0.5712
20-APR-2023	513369	39.19	39.44	-0.0064	0.0365	0.0364	0.6954
20-APR-2023	513397	4.86	4.86	0.0000	0.0282	0.0282	0.5388
20-APR-2023	513401	36.20	35.18	0.0286	0.0401	0.0401	0.7661
20-APR-2023	513403	6.20	6.20	0.0000	0.0385	0.0384	0.7336
20-APR-2023	513418	3.39	3.31	0.0239	0.0306	0.0306	0.5846
20-APR-2023	513422	24.65	24.57	0.0033	0.0384	0.0383	0.7317
20-APR-2023	513430	21.48	20.46	0.0487	0.0352	0.0353	0.6744
20-APR-2023	513452	8.50	8.50	0.0000	0.0273	0.0273	0.5216
20-APR-2023	513456	23.81	23.96	-0.0063	0.0316	0.0315	0.6018
20-APR-2023	513460	6.50	6.84	-0.0510	0.0368	0.0369	0.7050
20-APR-2023	513472	39.61	40.38	-0.0193	0.0389	0.0388	0.7413
20-APR-2023	513488	28.10	28.05	0.0018	0.0379	0.0378	0.7222
20-APR-2023	513498	80.00	80.00	0.0000	0.0381	0.0380	0.7260
20-APR-2023	513502	2.32	2.33	-0.0043	0.0423	0.0422	0.8062
20-APR-2023	513507	131.10	138.00	-0.0513	0.0336	0.0338	0.6457
20-APR-2023	513511	149.00	145.60	0.0231	0.0282	0.0282	0.5388
20-APR-2023	513513	9.10	9.69	-0.0628	0.0448	0.0449	0.8578
20-APR-2023	513528	2.85	2.85	0.0000	0.0452	0.0451	0.8616
20-APR-2023	513532	180.00	183.30	-0.0182	0.0349	0.0348	0.6649
20-APR-2023	513536	14.40	14.84	-0.0301	0.0378	0.0377	0.7203
20-APR-2023	513540	10.65	10.65	0.0000	0.0230	0.0229	0.4375
20-APR-2023	513548	65.76	68.00	-0.0335	0.0278	0.0279	0.5330
20-APR-2023	513566	8.75	9.21	-0.0512	0.0453	0.0454	0.8674
20-APR-2023	513575	11.62	11.62	0.0000	0.0355	0.0354	0.6763
20-APR-2023	513579	4.15	4.15	0.0000	0.0230	0.0230	0.4394
20-APR-2023	513629	61.99	61.41	0.0094	0.0223	0.0223	0.4260
20-APR-2023	513642	42.00	43.40	-0.0328	0.0311	0.0311	0.5942
20-APR-2023	513687	5.40	5.50	-0.0183	0.0320	0.0320	0.6114
20-APR-2023	513693	40.43	40.14	0.0072	0.0311	0.0311	0.5942
20-APR-2023	513699	31.68	31.42	0.0082	0.0373	0.0372	0.7107
20-APR-2023	513709	99.83	95.15	0.0480	0.0290	0.0291	0.5560
20-APR-2023	513713	8.08	8.08	0.0000	0.0391	0.0390	0.7451
20-APR-2023	513721	9.22	9.25	-0.0032	0.0351	0.0350	0.6687
20-APR-2023	514010	4.53	4.56	-0.0066	0.0387	0.0386	0.7375
20-APR-2023	514028	25.95	26.68	-0.0277	0.0276	0.0276	0.5273
20-APR-2023	514030	240.60	232.15	0.0358	0.0286	0.0286	0.5464
20-APR-2023	514060	22.25	22.25	0.0000	0.0124	0.0123	0.2350
20-APR-2023	514087	92.00	91.65	0.0038	0.0289	0.0288	0.5502
20-APR-2023	514113	23.71	24.50	-0.0328	0.0323	0.0323	0.6171
20-APR-2023	514128	13.11	13.11	0.0000	0.0208	0.0207	0.3955
20-APR-2023	514138	759.90	723.75	0.0487	0.0360	0.0360	0.6878
20-APR-2023	514140	24.20	24.15	0.0021	0.0360	0.0359	0.6859
20-APR-2023	514165	10.18	9.95	0.0229	0.0294	0.0294	0.5617
20-APR-2023	514171	19.98	19.56	0.0212	0.0369	0.0369	0.7050
20-APR-2023	514183	141.85	141.80	0.0004	0.0286	0.0286	0.5464
20-APR-2023	514197	30.35	31.94	-0.0511	0.0981	0.0979	1.8704
20-APR-2023	514215	330.85	299.90	0.0982	0.0344	0.0350	0.6687
20-APR-2023	514223	4.65	4.43	0.0485	0.0384	0.0384	0.7336
20-APR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	514238	1222.10	1239.75	-0.0143	0.0337	0.0336	0.6419
20-APR-2023	514240	5.90	6.00	-0.0168	0.0375	0.0375	0.7164
20-APR-2023	514248	60.50	60.40	0.0017	0.0377	0.0376	0.7183
20-APR-2023	514260	2.17	2.17	0.0000	0.0067	0.0067	0.1280
20-APR-2023	514264	11.70	11.70	0.0000	0.0370	0.0369	0.7050
20-APR-2023	514266	67.09	67.73	-0.0095	0.0333	0.0332	0.6343
20-APR-2023	514272	40.75	41.88	-0.0274	0.0347	0.0347	0.6629
20-APR-2023	514280	66.88	63.70	0.0487	0.0355	0.0356	0.6801
20-APR-2023	514302	163.55	169.45	-0.0354	0.0354	0.0354	0.6763
20-APR-2023	514312	28.59	28.59	0.0000	0.0320	0.0319	0.6094
20-APR-2023	514316	104.00	103.29	0.0069	0.0304	0.0303	0.5789
20-APR-2023	514318	19.50	19.50	0.0000	0.0139	0.0139	0.2656
20-APR-2023	514322	72.14	72.14	0.0000	0.0401	0.0400	0.7642
20-APR-2023	514326	10.91	11.85	-0.0826	0.0406	0.0409	0.7814
20-APR-2023	514330	32.49	32.70	-0.0064	0.0437	0.0436	0.8330
20-APR-2023	514332	9.84	9.71	0.0133	0.0431	0.0430	0.8215
20-APR-2023	514336	11.23	11.23	0.0000	0.0081	0.0081	0.1548
20-APR-2023	514358	35.75	37.14	-0.0381	0.0421	0.0421	0.8043
20-APR-2023	514360	372.45	363.60	0.0240	0.0468	0.0467	0.8922
20-APR-2023	514378	34.71	35.00	-0.0083	0.0360	0.0359	0.6859
20-APR-2023	514386	3.39	3.36	0.0089	0.0334	0.0333	0.6362
20-APR-2023	514400	11.38	11.00	0.0340	0.0479	0.0478	0.9132
20-APR-2023	514412	25.35	24.15	0.0485	0.0273	0.0274	0.5235
20-APR-2023	514428	241.10	227.25	0.0592	0.0385	0.0386	0.7375
20-APR-2023	514442	19.50	19.79	-0.0148	0.0410	0.0409	0.7814
20-APR-2023	514448	1543.10	1556.30	-0.0085	0.0609	0.0607	1.1597
20-APR-2023	514454	18.99	19.80	-0.0418	0.0333	0.0333	0.6362
20-APR-2023	514470	57.98	56.45	0.0267	0.0326	0.0325	0.6209
20-APR-2023	515008	44.90	44.73	0.0038	0.0259	0.0259	0.4948
20-APR-2023	515043	85.76	86.18	-0.0049	0.0242	0.0241	0.4604
20-APR-2023	515059	21.99	22.40	-0.0185	0.0351	0.0350	0.6687
20-APR-2023	515085	4.18	4.39	-0.0490	0.0444	0.0444	0.8483
20-APR-2023	515127	3.33	3.30	0.0090	0.0405	0.0404	0.7718
20-APR-2023	515147	73.98	73.48	0.0068	0.0309	0.0308	0.5884
20-APR-2023	516003	144.95	135.40	0.0682	0.0332	0.0335	0.6400
20-APR-2023	516020	4.00	4.00	0.0000	0.0337	0.0336	0.6419
20-APR-2023	516030	106.92	107.37	-0.0042	0.0279	0.0278	0.5311
20-APR-2023	516062	4.75	4.95	-0.0412	0.0371	0.0371	0.7088
20-APR-2023	516078	24.84	23.85	0.0407	0.0395	0.0395	0.7546
20-APR-2023	516096	135.05	135.00	0.0004	0.0349	0.0348	0.6649
20-APR-2023	516098	7.30	7.58	-0.0376	0.0281	0.0281	0.5368
20-APR-2023	516106	6.90	6.67	0.0339	0.0374	0.0374	0.7145
20-APR-2023	516108	118.75	114.80	0.0338	0.0263	0.0263	0.5025
20-APR-2023	516110	11.76	11.96	-0.0169	0.0387	0.0387	0.7394
20-APR-2023	517035	304.65	304.30	0.0011	0.0366	0.0366	0.6992
20-APR-2023	517044	17.99	17.55	0.0248	0.0317	0.0317	0.6056
20-APR-2023	517063	41.24	40.35	0.0218	0.0323	0.0322	0.6152
20-APR-2023	517077	42.28	42.28	0.0000	0.0199	0.0199	0.3802
20-APR-2023	517119	13.67	13.67	0.0000	0.0347	0.0346	0.6610
20-APR-2023	517166	42.66	43.73	-0.0248	0.0329	0.0329	0.6286
20-APR-2023	517170	56.65	59.63	-0.0513	0.0374	0.0375	0.7164
20-APR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
20-APR-2023	517201	30.40	30.40	0.0000	0.0352	0.0352	0.6725
20-APR-2023	517230	5.99	5.70	0.0496	0.0499	0.0499	0.9533
20-APR-2023	517236	170.65	171.60	-0.0056	0.0370	0.0369	0.7050
20-APR-2023	517238	172.00	173.75	-0.0101	0.0337	0.0336	0.6419
20-APR-2023	517246	23.00	23.77	-0.0329	0.0335	0.0335	0.6400
20-APR-2023	517258	30.00	30.99	-0.0325	0.0355	0.0355	0.6782
20-APR-2023	517264	47.04	44.80	0.0488	0.0368	0.0368	0.7031
20-APR-2023	517288	35.80	34.44	0.0387	0.0388	0.0388	0.7413
20-APR-2023	517356	0.87	0.89	-0.0227	0.0332	0.0332	0.6343
20-APR-2023	517360	19.45	18.66	0.0415	0.0323	0.0323	0.6171
20-APR-2023	517370	36.55	36.29	0.0071	0.0326	0.0326	0.6228
20-APR-2023	517372	149.85	146.70	0.0212	0.0306	0.0306	0.5846
20-APR-2023	517393	4.72	4.66	0.0128	0.0336	0.0335	0.6400
20-APR-2023	517397	29.30	29.92	-0.0209	0.0428	0.0427	0.8158
20-APR-2023	517399	8.90	8.90	0.0000	0.0346	0.0345	0.6591
20-APR-2023	517415	7.15	7.38	-0.0317	0.0370	0.0370	0.7069
20-APR-2023	517417	228.20	226.15	0.0090	0.0281	0.0280	0.5349
20-APR-2023	517423	5.21	5.21	0.0000	0.0048	0.0047	0.0898
20-APR-2023	517429	53.02	54.03	-0.0189	0.0400	0.0399	0.7623
20-APR-2023	517431	11.57	11.02	0.0487	0.1401	0.1398	2.6709
20-APR-2023	517437	127.95	122.00	0.0476	0.0303	0.0304	0.5808
20-APR-2023	517449	312.90	311.90	0.0032	0.0313	0.0312	0.5961
20-APR-2023	517467	6.94	6.65	0.0427	0.0327	0.0328	0.6266
20-APR-2023	517477	170.05	171.15	-0.0064	0.0255	0.0254	0.4853
20-APR-2023	517494	14.16	14.61	-0.0313	0.0323	0.0323	0.6171
20-APR-2023	517514	61.11	54.89	0.1073	0.0358	0.0365	0.6973
20-APR-2023	517546	22.69	23.21	-0.0227	0.0384	0.0384	0.7336
20-APR-2023	517548	2.55	2.43	0.0482	0.0391	0.0391	0.7470
20-APR-2023	517554	33.29	33.77	-0.0143	0.0359	0.0358	0.6840
20-APR-2023	518011	135.50	140.35	-0.0352	0.0288	0.0289	0.5521
20-APR-2023	518017	68.07	67.44	0.0093	0.0300	0.0299	0.5712
20-APR-2023	518075	131.10	132.00	-0.0068	0.0286	0.0285	0.5445
20-APR-2023	519003	236.50	234.45	0.0087	0.0303	0.0303	0.5789
20-APR-2023	519014	8.85	8.85	0.0000	0.0180	0.0179	0.3420
20-APR-2023	519031	36.38	36.38	0.0000	0.0157	0.0157	0.2999
20-APR-2023	519064	21.02	20.02	0.0487	0.0364	0.0364	0.6954
20-APR-2023	519097	47.20	47.30	-0.0021	0.0338	0.0337	0.6438
20-APR-2023	519152	3401.00	3423.85	-0.0067	0.0321	0.0320	0.6114
20-APR-2023	519174	5.80	6.10	-0.0504	0.0348	0.0349	0.6668
20-APR-2023	519191	10.15	10.62	-0.0453	0.0417	0.0417	0.7967
20-APR-2023	519214	5.56	5.56	0.0000	0.0197	0.0197	0.3764
20-APR-2023	519216	30.09	29.74	0.0117	0.0356	0.0355	0.6782
20-APR-2023	519230	3.80	4.00	-0.0513	0.0357	0.0358	0.6840
20-APR-2023	519234	51.00	51.00	0.0000	0.0343	0.0342	0.6534
20-APR-2023	519238	15.80	15.50	0.0192	0.0304	0.0304	0.5808
20-APR-2023	519242	54.11	56.95	-0.0512	0.0383	0.0384	0.7336
20-APR-2023	519262	23.88	22.75	0.0485	0.0305	0.0306	0.5846
20-APR-2023	519279	3.89	3.71	0.0474	0.0268	0.0270	0.5158
20-APR-2023	519285	6.34	6.67	-0.0507	0.0374	0.0375	0.7164
20-APR-2023	519287	23.80	21.50	0.1016	0.0409	0.0415	0.7929
20-APR-2023	519295	310.85	317.60	-0.0215	0.0276	0.0276	0.5273
20-APR-2023	519299	22.87	21.79	0.0484	0.0361	0.0362	0.6916
20-APR-2023	519331	48.95	45.48	0.0735	0.0410	0.0413	0.7890
20-APR-2023	519353	9.30	9.30	0.0000	0.0166	0.0166	0.3171
20-APR-2023	519359	52.43	51.21	0.0235	0.0308	0.0308	0.5884
20-APR-2023	519367	70.87	67.50	0.0487	0.0344	0.0345	0.6591
20-APR-2023	519397	63.33	60.90	0.0391	0.0517	0.0517	0.9877
20-APR-2023	519413	9.48	9.48	0.0000	0.0149	0.0149	0.2847
20-APR-2023	519415	37.01	38.95	-0.0511	0.0152	0.0155	0.2961
20-APR-2023	519421	1698.75	1695.60	0.0019	0.0159	0.0159	0.3038
20-APR-2023	519439	6.88	6.88	0.0000	0.0075	0.0075	0.1433
20-APR-2023	519455	58.83	57.84	0.0170	0.0428	0.0427	0.8158
20-APR-2023	519457	29.85	29.07	0.0265	0.0341	0.0341	0.6515
20-APR-2023	519463	106.30	101.24	0.0488	0.0248	0.0250	0.4776
20-APR-2023	519471	308.50	295.95	0.0415	0.0347	0.0347	0.6629
20-APR-2023	519475	90.59	88.75	0.0205	0.0399	0.0398	0.7604
20-APR-2023	519477	44.00	43.02	0.0225	0.0321	0.0321	0.6133
20-APR-2023	519483	42.29	40.60	0.0408	0.0379	0.0380	0.7260
20-APR-2023	519500	8.40	8.38	0.0024	0.0359	0.0358	0.6840
20-APR-2023	519506	6.00	6.00	0.0000	0.0186	0.0185	0.3534
20-APR-2023	519532	11.79	11.88	-0.0076	0.0304	0.0303	0.5789
20-APR-2023	519566	109.42	108.71	0.0065	0.0319	0.0318	0.6075
20-APR-2023	519604	7.19	7.56	-0.0502	0.0333	0.0334	0.6381
20-APR-2023	519606	11.50	11.50	0.0000	0.0303	0.0302	0.5770
20-APR-2023	519612	24.36	25.03	-0.0271	0.0406	0.0405	0.7738
20-APR-2023	520073	893.55	899.45	-0.0066	0.0330	0.0330	0.6305
20-APR-2023	520075	135.20	135.00	0.0015	0.0235	0.0235	0.4490
20-APR-2023	520081	35.15	35.15	0.0000	0.0092	0.0091	0.1739
20-APR-2023	520121	6.51	7.08	-0.0839	0.0398	0.0401	0.7661
20-APR-2023	520123	69.70	72.48	-0.0391	0.0335	0.0335	0.6400
20-APR-2023	520127	12.00	12.00	0.0000	0.0406	0.0405	0.7738
20-APR-2023	520131	23.80	24.81	-0.0416	0.0282	0.0283	0.5407
20-APR-2023	520141	7.45	7.16	0.0397	0.0343	0.0343	0.6553
20-APR-2023	520155	27.06	28.48	-0.0511	0.0386	0.0386	0.7375
20-APR-2023	521005	49.14	49.26	-0.0024	0.0359	0.0358	0.6840
20-APR-2023	521036	2.62	2.57	0.0193	0.0119	0.0120	0.2293
20-APR-2023	521048	65.50	65.50	0.0000	0.0347	0.0346	0.6610
20-APR-2023	521054	38.49	36.66	0.0487	0.0400	0.0400	0.7642
20-APR-2023	521062	1.79	1.63	0.0936	0.0366	0.0371	0.7088
20-APR-2023	521068	45.00	45.00	0.0000	0.0284	0.0283	0.5407
20-APR-2023	521080	7.00	6.62	0.0558	0.0368	0.0369	0.7050
20-APR-2023	521097	183.40	186.30	-0.0157	0.0259	0.0259	0.4948
20-APR-2023	521105	98.75	100.05	-0.0131	0.0419	0.0418	0.7986
20-APR-2023	521113	20.60	19.10	0.0756	0.0405	0.0408	0.7795
20-APR-2023	521131	14.13	14.56	-0.0300	0.0378	0.0377	0.7203
20-APR-2023	521133	7.50	7.50	0.0000	0.0235	0.0234	0.4471
20-APR-2023	521137	6.07	5.79	0.0472	0.0307	0.0308	0.5884
20-APR-2023	521141	20.00	20.00	0.0000	0.0301	0.0300	0.5731
20-APR-2023	521149	5.50	5.50	0.0000	0.0263	0.0262	0.5006
20-APR-2023	521151	40.31	40.60	-0.0072	0.0466	0.0464	0.8865
20-APR-2023	521161	32.69	32.45	0.0074	0.0399	0.0398	0.7604
20-APR-2023	521178	20.76	20.20	0.0273	0.0440	0.0439	0.8387
20-APR-2023	521188	13.93	13.31	0.0455	0.0370	0.0370	0.7069
20-APR-2023	521206	2.16	2.12	0.0187	0.0400	0.0399	0.7623
20-APR-2023	521210	35.62	33.93	0.0486	0.0312	0.0313	0.5980
20-APR-2023	521216	75.94	71.71	0.0573	0.0325	0.0326	0.6228
20-APR-2023	521222	24.37	23.21	0.0488	0.0331	0.0332	0.6343
20-APR-2023	521226	13.50	13.00	0.0377	0.0381	0.0381	0.7279
20-APR-2023	521228	1.14	1.20	-0.0513	0.0414	0.0415	0.7929
20-APR-2023	521232	57.25	60.00	-0.0469	0.0262	0.0264	0.5044
20-APR-2023	521234	33.00	33.00	0.0000	0.0414	0.0413	0.7890
20-APR-2023	521240	142.05	142.05	0.0000	0.0304	0.0304	0.5808
20-APR-2023	521242	18.00	18.00	0.0000	0.0327	0.0326	0.6228
20-APR-2023	522001	34.45	33.01	0.0427	0.0486	0.0486	0.9285
20-APR-2023	522004	63.63	62.50	0.0179	0.0340	0.0340	0.6496
20-APR-2023	522005	179.50	175.75	0.0211	0.0414	0.0414	0.7909
20-APR-2023	522017	230.60	231.85	-0.0054	0.0318	0.0317	0.6056
20-APR-2023	522027	24.75	24.75	0.0000	0.0236	0.0235	0.4490
20-APR-2023	522036	12.55	12.55	0.0000	0.0155	0.0155	0.2961
20-APR-2023	522091	99.76	89.34	0.1103	0.0445	0.0451	0.8616
20-APR-2023	522101	96.93	97.61	-0.0070	0.0316	0.0315	0.6018
20-APR-2023	522105	36.28	35.92	0.0100	0.0338	0.0337	0.6438
20-APR-2023	522122	1051.15	1045.30	0.0056	0.0196	0.0195	0.3725
20-APR-2023	522134	66.77	71.24	-0.0648	0.0310	0.0312	0.5961
20-APR-2023	522152	41.06	41.50	-0.0107	0.0313	0.0313	0.5980
20-APR-2023	522165	34.33	34.27	0.0017	0.0353	0.0352	0.6725
20-APR-2023	522171	2.54	2.54	0.0000	0.0563	0.0562	1.0737
20-APR-2023	522183	191.90	186.75	0.0272	0.0288	0.0287	0.5483
20-APR-2023	522195	414.85	396.25	0.0459	0.0302	0.0303	0.5789
20-APR-2023	522207	71.95	71.00	0.0133	0.0340	0.0339	0.6477
20-APR-2023	522209	3.41	3.47	-0.0174	0.0534	0.0533	1.0183
20-APR-2023	522229	127.90	127.45	0.0035	0.0342	0.0341	0.6515
20-APR-2023	522231	37.73	40.42	-0.0689	0.0345	0.0348	0.6649
20-APR-2023	522237	17.85	18.00	-0.0084	0.0319	0.0318	0.6075
20-APR-2023	522245	23.03	21.94	0.0485	0.0368	0.0369	0.7050
20-APR-2023	522251	277.30	257.80	0.0729	0.0410	0.0413	0.7890
20-APR-2023	522257	26.18	26.51	-0.0125	0.0290	0.0289	0.5521
20-APR-2023	522267	36.08	34.00	0.0594	0.0355	0.0357	0.6820
20-APR-2023	522273	18.58	18.58	0.0000	0.0407	0.0406	0.7757
20-APR-2023	522289	27.82	26.50	0.0486	0.0329	0.0330	0.6305
20-APR-2023	522292	36.89	37.30	-0.0111	0.0322	0.0322	0.6152
20-APR-2023	522294	99.15	97.95	0.0122	0.0330	0.0330	0.6305
20-APR-2023	522650	540.45	532.05	0.0157	0.0375	0.0374	0.7145
20-APR-2023	523007	72.14	72.28	-0.0019	0.0312	0.0311	0.5942
20-APR-2023	523019	35.88	36.89	-0.0278	0.0287	0.0287	0.5483
20-APR-2023	523021	20.25	19.70	0.0275	0.0359	0.0359	0.6859
20-APR-2023	523023	110.73	104.28	0.0600	0.0275	0.0278	0.5311
20-APR-2023	523054	683.55	683.55	0.0000	0.0261	0.0260	0.4967
20-APR-2023	523062	18.11	17.25	0.0487	0.0330	0.0331	0.6324
20-APR-2023	523100	224.45	233.95	-0.0415	0.0428	0.0428	0.8177
20-APR-2023	523116	765.60	700.00	0.0896	0.0359	0.0364	0.6954
20-APR-2023	523120	55.30	55.30	0.0000	0.0304	0.0303	0.5789
20-APR-2023	523144	39.13	37.01	0.0557	0.0290	0.0292	0.5579
20-APR-2023	523151	5.38	5.29	0.0169	0.0513	0.0512	0.9782
20-APR-2023	523160	915.40	911.55	0.0042	0.0203	0.0203	0.3878
20-APR-2023	523186	199.00	191.15	0.0402	0.0263	0.0264	0.5044
20-APR-2023	523222	5.75	6.05	-0.0509	0.0196	0.0199	0.3802
20-APR-2023	523229	85.82	84.08	0.0205	0.0236	0.0236	0.4509
20-APR-2023	523232	54.07	55.21	-0.0209	0.0276	0.0276	0.5273
20-APR-2023	523242	3.99	3.99	0.0000	0.0309	0.0308	0.5884
20-APR-2023	523248	112.00	111.55	0.0040	0.0327	0.0326	0.6228
20-APR-2023	523277	0.51	0.54	-0.0572	0.0399	0.0400	0.7642
20-APR-2023	523289	39.51	40.48	-0.0243	0.0413	0.0413	0.7890
20-APR-2023	523309	68.95	67.81	0.0167	0.0396	0.0395	0.7546
20-APR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
20-APR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	523351	8.58	8.58	0.0000	0.0203	0.0202	0.3859
20-APR-2023	523373	19.00	19.92	-0.0473	0.0348	0.0349	0.6668
20-APR-2023	523411	786.10	765.15	0.0270	0.0362	0.0362	0.6916
20-APR-2023	523425	5.18	5.18	0.0000	0.0321	0.0321	0.6133
20-APR-2023	523449	53.29	53.78	-0.0092	0.0359	0.0358	0.6840
20-APR-2023	523465	29.10	27.25	0.0657	0.0344	0.0346	0.6610
20-APR-2023	523467	2.13	2.03	0.0481	0.0391	0.0391	0.7470
20-APR-2023	523475	181.55	188.55	-0.0378	0.0395	0.0395	0.7546
20-APR-2023	523483	127.20	125.60	0.0127	0.0390	0.0389	0.7432
20-APR-2023	523489	20.49	19.76	0.0363	0.0350	0.0350	0.6687
20-APR-2023	523519	4.18	3.95	0.0566	0.0447	0.0448	0.8559
20-APR-2023	523537	50.42	50.08	0.0068	0.0289	0.0288	0.5502
20-APR-2023	523550	20.44	20.39	0.0024	0.0295	0.0294	0.5617
20-APR-2023	523558	13.92	13.97	-0.0036	0.0342	0.0341	0.6515
20-APR-2023	523566	46.01	46.70	-0.0149	0.0439	0.0438	0.8368
20-APR-2023	523586	240.40	225.30	0.0649	0.0240	0.0244	0.4662
20-APR-2023	523594	22.40	22.40	0.0000	0.0408	0.0407	0.7776
20-APR-2023	523606	565.50	543.55	0.0396	0.0315	0.0316	0.6037
20-APR-2023	523620	26.05	25.50	0.0213	0.0346	0.0346	0.6610
20-APR-2023	523638	87.59	87.32	0.0031	0.0307	0.0306	0.5846
20-APR-2023	523650	61.00	61.00	0.0000	0.0330	0.0329	0.6286
20-APR-2023	523652	12.44	12.44	0.0000	0.0317	0.0316	0.6037
20-APR-2023	523672	87.89	86.01	0.0216	0.0286	0.0286	0.5464
20-APR-2023	523676	110.46	107.44	0.0277	0.0344	0.0344	0.6572
20-APR-2023	523696	49.38	49.25	0.0026	0.0218	0.0217	0.4146
20-APR-2023	523710	320.00	318.75	0.0039	0.0270	0.0269	0.5139
20-APR-2023	523712	1.52	1.52	0.0000	0.0134	0.0133	0.2541
20-APR-2023	523722	3.10	3.00	0.0328	0.0485	0.0484	0.9247
20-APR-2023	523732	21.57	21.69	-0.0055	0.0379	0.0378	0.7222
20-APR-2023	523752	23.35	22.24	0.0487	0.0361	0.0361	0.6897
20-APR-2023	523782	12.59	12.47	0.0096	0.0473	0.0472	0.9018
20-APR-2023	523790	3.87	3.87	0.0000	0.0228	0.0227	0.4337
20-APR-2023	523826	28.75	28.49	0.0091	0.0430	0.0429	0.8196
20-APR-2023	523832	6.79	6.79	0.0000	0.0517	0.0516	0.9858
20-APR-2023	523840	16.19	16.23	-0.0025	0.0380	0.0379	0.7241
20-APR-2023	523842	7.29	6.78	0.0725	0.0290	0.0294	0.5617
20-APR-2023	523844	5.51	5.80	-0.0513	0.0284	0.0286	0.5464
20-APR-2023	523850	243.75	247.10	-0.0137	0.0265	0.0265	0.5063
20-APR-2023	523862	12.22	11.65	0.0478	0.0338	0.0339	0.6477
20-APR-2023	523874	1.13	1.10	0.0269	0.0242	0.0242	0.4623
20-APR-2023	523888	4.95	4.95	0.0000	0.0092	0.0092	0.1758
20-APR-2023	523896	25.60	25.00	0.0237	0.0352	0.0352	0.6725
20-APR-2023	524013	9.60	9.54	0.0063	0.0373	0.0372	0.7107
20-APR-2023	524031	9.88	10.40	-0.0513	0.0361	0.0362	0.6916
20-APR-2023	524038	4.10	3.80	0.0760	0.0445	0.0447	0.8540
20-APR-2023	524080	41.00	40.93	0.0017	0.0302	0.0301	0.5751
20-APR-2023	524136	107.00	108.00	-0.0093	0.0360	0.0359	0.6859
20-APR-2023	524156	37.23	38.90	-0.0439	0.0376	0.0376	0.7183
20-APR-2023	524174	5.87	5.88	-0.0017	0.0381	0.0380	0.7260
20-APR-2023	524202	45.77	44.23	0.0342	0.0331	0.0331	0.6324
20-APR-2023	524210	53.29	50.76	0.0486	0.0247	0.0249	0.4757
20-APR-2023	524218	81.91	82.42	-0.0062	0.0297	0.0296	0.5655
20-APR-2023	524238	7.14	7.14	0.0000	0.0262	0.0261	0.4986
20-APR-2023	524288	124.00	124.00	0.0000	0.0352	0.0351	0.6706
20-APR-2023	524314	20.69	20.42	0.0131	0.0376	0.0375	0.7164
20-APR-2023	524336	44.03	46.00	-0.0438	0.0316	0.0317	0.6056
20-APR-2023	524400	50.00	50.50	-0.0100	0.0404	0.0403	0.7699
20-APR-2023	524408	117.60	122.90	-0.0441	0.0303	0.0303	0.5789
20-APR-2023	524414	12.05	12.55	-0.0407	0.0332	0.0332	0.6343
20-APR-2023	524434	28.94	27.57	0.0485	0.0344	0.0345	0.6591
20-APR-2023	524440	26.20	25.50	0.0271	0.0346	0.0346	0.6610
20-APR-2023	524444	2.30	2.22	0.0354	0.0377	0.0377	0.7203
20-APR-2023	524458	23.86	23.16	0.0298	0.0375	0.0375	0.7164
20-APR-2023	524480	333.70	333.30	0.0012	0.0261	0.0261	0.4986
20-APR-2023	524488	3.25	3.42	-0.0510	0.0309	0.0310	0.5923
20-APR-2023	524502	32.76	32.76	0.0000	0.0286	0.0285	0.5445
20-APR-2023	524506	261.40	265.00	-0.0137	0.0302	0.0302	0.5770
20-APR-2023	524514	21.00	21.00	0.0000	0.0076	0.0076	0.1452
20-APR-2023	524516	5.24	5.27	-0.0057	0.0329	0.0328	0.6266
20-APR-2023	524520	57.64	57.47	0.0030	0.0237	0.0236	0.4509
20-APR-2023	524522	41.73	38.50	0.0806	0.0386	0.0389	0.7432
20-APR-2023	524534	70.11	73.79	-0.0512	0.0326	0.0328	0.6266
20-APR-2023	524564	8.89	8.75	0.0159	0.0307	0.0306	0.5846
20-APR-2023	524572	23.91	22.78	0.0484	0.0381	0.0381	0.7279
20-APR-2023	524576	22.25	21.81	0.0200	0.0346	0.0346	0.6610
20-APR-2023	524580	17.96	18.90	-0.0510	0.0329	0.0331	0.6324
20-APR-2023	524582	65.04	65.00	0.0006	0.0312	0.0312	0.5961
20-APR-2023	524590	8.90	9.00	-0.0112	0.0370	0.0369	0.7050
20-APR-2023	524592	5.66	5.90	-0.0415	0.0378	0.0379	0.7241
20-APR-2023	524594	93.66	94.25	-0.0063	0.0302	0.0301	0.5751
20-APR-2023	524604	5.40	5.40	0.0000	0.0221	0.0220	0.4203
20-APR-2023	524606	12.55	13.81	-0.0957	0.0503	0.0506	0.9667
20-APR-2023	524614	114.29	115.65	-0.0118	0.0372	0.0371	0.7088
20-APR-2023	524622	2.19	2.13	0.0278	0.0355	0.0355	0.6782
20-APR-2023	524624	11.88	11.02	0.0751	0.0479	0.0480	0.9170
20-APR-2023	524628	7.71	7.71	0.0000	0.0389	0.0388	0.7413
20-APR-2023	524632	71.92	68.50	0.0487	0.0395	0.0395	0.7546
20-APR-2023	524634	315.30	319.95	-0.0146	0.0296	0.0295	0.5636
20-APR-2023	524640	67.97	68.34	-0.0054	0.0369	0.0368	0.7031
20-APR-2023	524642	1.00	1.01	-0.0100	0.0330	0.0329	0.6286
20-APR-2023	524654	480.45	453.95	0.0567	0.0317	0.0318	0.6075
20-APR-2023	524661	3.96	3.97	-0.0025	0.0320	0.0319	0.6094
20-APR-2023	524663	24.79	24.51	0.0114	0.0377	0.0376	0.7183
20-APR-2023	524675	9.92	9.93	-0.0010	0.0323	0.0322	0.6152
20-APR-2023	524687	18.07	17.99	0.0044	0.0325	0.0324	0.6190
20-APR-2023	524703	57.57	58.40	-0.0143	0.0302	0.0302	0.5770
20-APR-2023	524711	9.91	9.92	-0.0010	0.0335	0.0335	0.6400
20-APR-2023	524717	239.85	237.65	0.0092	0.0296	0.0295	0.5636
20-APR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
20-APR-2023	524727	14.92	15.70	-0.0510	0.0368	0.0369	0.7050
20-APR-2023	524731	702.55	704.20	-0.0023	0.0199	0.0198	0.3783
20-APR-2023	524743	90.05	87.79	0.0254	0.0335	0.0335	0.6400
20-APR-2023	524748	39.13	39.75	-0.0157	0.0407	0.0406	0.7757
20-APR-2023	524752	19.44	19.99	-0.0279	0.0406	0.0406	0.7757
20-APR-2023	524768	25.58	25.61	-0.0012	0.0413	0.0412	0.7871
20-APR-2023	524790	103.70	103.64	0.0006	0.0257	0.0256	0.4891
20-APR-2023	524808	50.35	49.71	0.0128	0.0406	0.0405	0.7738
20-APR-2023	524818	60.05	60.36	-0.0051	0.0300	0.0300	0.5731
20-APR-2023	524828	123.20	125.75	-0.0205	0.0310	0.0309	0.5903
20-APR-2023	526001	3.79	3.79	0.0000	0.0355	0.0354	0.6763
20-APR-2023	526025	11.89	12.51	-0.0508	0.0348	0.0349	0.6668
20-APR-2023	526043	62.40	60.62	0.0289	0.0368	0.0368	0.7031
20-APR-2023	526073	1126.75	1073.10	0.0488	0.0272	0.0274	0.5235
20-APR-2023	526081	11.00	10.50	0.0465	0.0361	0.0362	0.6916
20-APR-2023	526095	35.74	38.44	-0.0728	0.0507	0.0508	0.9705
20-APR-2023	526113	8.55	8.93	-0.0435	0.0316	0.0317	0.6056
20-APR-2023	526115	4.93	5.18	-0.0495	0.0326	0.0327	0.6247
20-APR-2023	526117	375.20	387.80	-0.0330	0.0371	0.0371	0.7088
20-APR-2023	526133	12.69	12.09	0.0484	0.0449	0.0449	0.8578
20-APR-2023	526137	60.63	62.00	-0.0223	0.0365	0.0365	0.6973
20-APR-2023	526139	2.51	2.56	-0.0197	0.0251	0.0251	0.4795
20-APR-2023	526143	15.04	14.57	0.0317	0.0388	0.0388	0.7413
20-APR-2023	526159	130.78	117.50	0.1071	0.0365	0.0372	0.7107
20-APR-2023	526161	98.00	99.99	-0.0201	0.0414	0.0413	0.7890
20-APR-2023	526169	185.60	183.95	0.0089	0.0294	0.0293	0.5598
20-APR-2023	526179	82.39	82.81	-0.0051	0.0221	0.0221	0.4222
20-APR-2023	526187	4.03	3.85	0.0457	0.0348	0.0348	0.6649
20-APR-2023	526193	9.45	9.45	0.0000	0.0346	0.0345	0.6591
20-APR-2023	526211	113.95	113.95	0.0000	0.0314	0.0313	0.5980
20-APR-2023	526225	11.25	11.25	0.0000	0.0383	0.0382	0.7298
20-APR-2023	526231	62.85	59.86	0.0487	0.0338	0.0339	0.6477
20-APR-2023	526237	38.70	37.65	0.0275	0.0405	0.0405	0.7738
20-APR-2023	526241	12.03	11.91	0.0100	0.0385	0.0384	0.7336
20-APR-2023	526251	3.09	2.95	0.0464	0.0197	0.0200	0.3821
20-APR-2023	526269	96.05	101.10	-0.0512	0.0361	0.0362	0.6916
20-APR-2023	526301	22.79	22.00	0.0353	0.0328	0.0328	0.6266
20-APR-2023	526315	74.86	73.84	0.0137	0.0321	0.0320	0.6114
20-APR-2023	526335	8.42	8.86	-0.0509	0.0378	0.0379	0.7241
20-APR-2023	526345	14.20	14.15	0.0035	0.0335	0.0334	0.6381
20-APR-2023	526355	93.87	89.40	0.0488	0.0348	0.0349	0.6668
20-APR-2023	526365	19.96	19.83	0.0065	0.0419	0.0418	0.7986
20-APR-2023	526373	54.50	55.00	-0.0091	0.0297	0.0296	0.5655
20-APR-2023	526407	41.21	40.82	0.0095	0.0309	0.0308	0.5884
20-APR-2023	526409	11.22	11.25	-0.0027	0.0386	0.0385	0.7355
20-APR-2023	526415	99.77	95.85	0.0401	0.0328	0.0328	0.6266
20-APR-2023	526431	11.39	11.39	0.0000	0.0351	0.0350	0.6687
20-APR-2023	526433	426.05	427.70	-0.0039	0.0304	0.0303	0.5789
20-APR-2023	526435	69.85	65.45	0.0651	0.0366	0.0368	0.7031
20-APR-2023	526441	0.78	0.78	0.0000	0.0427	0.0426	0.8139
20-APR-2023	526445	78.49	80.77	-0.0286	0.0324	0.0324	0.6190
20-APR-2023	526468	20.50	19.99	0.0252	0.0318	0.0317	0.6056
20-APR-2023	526471	11.47	11.28	0.0167	0.0293	0.0293	0.5598
20-APR-2023	526473	6.66	6.93	-0.0397	0.0366	0.0366	0.6992
20-APR-2023	526477	34.05	34.05	0.0000	0.0296	0.0295	0.5636
20-APR-2023	526479	63.81	65.59	-0.0275	0.0377	0.0377	0.7203
20-APR-2023	526481	22.46	22.00	0.0207	0.0293	0.0292	0.5579
20-APR-2023	526488	8.50	8.50	0.0000	0.0153	0.0153	0.2923
20-APR-2023	526492	97.10	97.30	-0.0021	0.0271	0.0270	0.5158
20-APR-2023	526494	2.85	2.85	0.0000	0.0393	0.0392	0.7489
20-APR-2023	526500	32.56	31.01	0.0488	0.0338	0.0339	0.6477
20-APR-2023	526506	211.95	202.55	0.0454	0.0398	0.0398	0.7604
20-APR-2023	526519	108.75	108.20	0.0051	0.0382	0.0381	0.7279
20-APR-2023	526525	15.60	15.70	-0.0064	0.0355	0.0354	0.6763
20-APR-2023	526530	20.02	19.07	0.0486	0.0068	0.0076	0.1452
20-APR-2023	526532	19.00	19.01	-0.0005	0.0281	0.0280	0.5349
20-APR-2023	526544	10.37	10.21	0.0155	0.0378	0.0377	0.7203
20-APR-2023	526546	40.81	38.95	0.0466	0.0405	0.0405	0.7738
20-APR-2023	526554	27.50	27.50	0.0000	0.0244	0.0244	0.4662
20-APR-2023	526568	25.80	26.50	-0.0268	0.0339	0.0339	0.6477
20-APR-2023	526570	31.99	31.99	0.0000	0.0150	0.0150	0.2866
20-APR-2023	526574	16.60	15.83	0.0475	0.0436	0.0437	0.8349
20-APR-2023	526586	462.45	456.60	0.0127	0.0214	0.0214	0.4088
20-APR-2023	526588	19.41	20.43	-0.0512	0.0386	0.0387	0.7394
20-APR-2023	526604	16.66	16.40	0.0157	0.0365	0.0364	0.6954
20-APR-2023	526614	12.19	12.30	-0.0090	0.0416	0.0415	0.7929
20-APR-2023	526616	41.32	41.53	-0.0051	0.0307	0.0307	0.5865
20-APR-2023	526622	0.71	0.70	0.0142	0.0366	0.0366	0.6992
20-APR-2023	526628	17.99	17.99	0.0000	0.0206	0.0206	0.3936
20-APR-2023	526638	39.00	38.99	0.0003	0.0382	0.0381	0.7279
20-APR-2023	526640	31.58	30.88	0.0224	0.0283	0.0282	0.5388
20-APR-2023	526654	139.10	127.55	0.0867	0.0406	0.0410	0.7833
20-APR-2023	526675	0.42	0.40	0.0488	0.0060	0.0069	0.1318
20-APR-2023	526687	11.60	12.06	-0.0389	0.0347	0.0347	0.6629
20-APR-2023	526703	77.06	78.20	-0.0147	0.0352	0.0351	0.6706
20-APR-2023	526705	110.00	109.80	0.0018	0.0382	0.0381	0.7279
20-APR-2023	526711	20.45	20.00	0.0223	0.0331	0.0330	0.6305
20-APR-2023	526717	267.20	254.50	0.0487	0.0333	0.0334	0.6381
20-APR-2023	526721	113.55	116.40	-0.0248	0.0320	0.0319	0.6094
20-APR-2023	526723	76.05	74.60	0.0193	0.0297	0.0296	0.5655
20-APR-2023	526727	13.33	13.36	-0.0022	0.0392	0.0391	0.7470
20-APR-2023	526731	162.00	161.25	0.0046	0.0253	0.0253	0.4834
20-APR-2023	526737	5.95	5.84	0.0187	0.0364	0.0364	0.6954
20-APR-2023	526739	314.25	315.95	-0.0054	0.0337	0.0336	0.6419
20-APR-2023	526747	187.00	188.95	-0.0104	0.0293	0.0292	0.5579
20-APR-2023	526751	13.59	12.95	0.0482	0.0326	0.0327	0.6247
20-APR-2023	526755	6.24	5.87	0.0611	0.0368	0.0370	0.7069
20-APR-2023	526761	7.30	7.30	0.0000	0.0369	0.0368	0.7031
20-APR-2023	526773	6.70	6.93	-0.0338	0.0466	0.0465	0.8884
20-APR-2023	526775	152.50	167.35	-0.0929	0.0336	0.0341	0.6515
20-APR-2023	526783	1167.75	1110.30	0.0504	0.0357	0.0358	0.6840
20-APR-2023	526795	4.76	4.76	0.0000	0.0212	0.0211	0.4031
20-APR-2023	526799	9.50	9.55	-0.0052	0.0296	0.0295	0.5636
20-APR-2023	526813	11.43	11.03	0.0356	0.0331	0.0331	0.6324
20-APR-2023	526821	404.50	384.95	0.0495	0.0308	0.0310	0.5923
20-APR-2023	526823	5.89	5.89	0.0000	0.0350	0.0349	0.6668
20-APR-2023	526827	11.63	11.08	0.0484	0.0396	0.0396	0.7566
20-APR-2023	526839	9.89	9.89	0.0000	0.0368	0.0367	0.7012
20-APR-2023	526847	20.16	19.90	0.0130	0.0362	0.0361	0.6897
20-APR-2023	526851	108.90	105.00	0.0365	0.0373	0.0373	0.7126
20-APR-2023	526853	46.92	48.12	-0.0253	0.0353	0.0353	0.6744
20-APR-2023	526859	2.12	2.14	-0.0094	0.0361	0.0360	0.6878
20-APR-2023	526861	28.41	28.74	-0.0115	0.0368	0.0367	0.7012
20-APR-2023	526865	4.04	3.85	0.0482	0.0366	0.0367	0.7012
20-APR-2023	526869	17.96	17.11	0.0485	0.0176	0.0179	0.3420
20-APR-2023	526871	17.54	17.54	0.0000	0.0416	0.0415	0.7929
20-APR-2023	526873	8.41	8.00	0.0500	0.0330	0.0331	0.6324
20-APR-2023	526891	9.64	9.18	0.0489	0.0515	0.0515	0.9839
20-APR-2023	526899	23.08	21.71	0.0612	0.0332	0.0334	0.6381
20-APR-2023	526901	81.69	85.16	-0.0416	0.0372	0.0372	0.7107
20-APR-2023	526905	3.46	3.46	0.0000	0.0361	0.0360	0.6878
20-APR-2023	526931	68.80	67.02	0.0262	0.0334	0.0334	0.6381
20-APR-2023	526935	26.00	25.60	0.0155	0.0311	0.0310	0.5923
20-APR-2023	526945	98.95	97.22	0.0176	0.0335	0.0335	0.6400
20-APR-2023	526959	4.02	4.02	0.0000	0.0112	0.0112	0.2140
20-APR-2023	526961	105.60	105.60	0.0000	0.0365	0.0364	0.6954
20-APR-2023	526965	78.97	77.95	0.0130	0.0322	0.0321	0.6133
20-APR-2023	526967	8.15	8.57	-0.0502	0.0586	0.0586	1.1196
20-APR-2023	526971	68.00	68.18	-0.0026	0.0300	0.0299	0.5712
20-APR-2023	526977	9.36	9.36	0.0000	0.0049	0.0049	0.0936
20-APR-2023	526981	157.00	157.05	-0.0003	0.0412	0.0411	0.7852
20-APR-2023	526983	5.67	5.67	0.0000	0.0228	0.0228	0.4356
20-APR-2023	527005	105.00	104.83	0.0016	0.0388	0.0387	0.7394
20-APR-2023	530025	20.85	20.95	-0.0048	0.0295	0.0295	0.5636
20-APR-2023	530027	3.74	3.42	0.0894	0.0458	0.0461	0.8807
20-APR-2023	530035	16.78	15.99	0.0482	0.0321	0.0322	0.6152
20-APR-2023	530037	4.00	4.00	0.0000	0.0105	0.0105	0.2006
20-APR-2023	530043	142.10	146.95	-0.0336	0.0268	0.0268	0.5120
20-APR-2023	530045	17.48	17.34	0.0080	0.0304	0.0304	0.5808
20-APR-2023	530053	32.00	31.02	0.0311	0.0357	0.0356	0.6801
20-APR-2023	530063	13.53	14.24	-0.0511	0.0458	0.0458	0.8750
20-APR-2023	530065	9.95	10.44	-0.0481	0.0323	0.0324	0.6190
20-APR-2023	530077	106.00	105.25	0.0071	0.0280	0.0279	0.5330
20-APR-2023	530095	35.73	34.03	0.0487	0.0437	0.0438	0.8368
20-APR-2023	530109	1.62	1.65	-0.0183	0.0956	0.0954	1.8226
20-APR-2023	530111	52.08	52.95	-0.0166	0.0363	0.0362	0.6916
20-APR-2023	530119	49.64	51.31	-0.0331	0.0295	0.0296	0.5655
20-APR-2023	530125	565.40	583.25	-0.0311	0.0363	0.0362	0.6916
20-APR-2023	530127	13.60	13.60	0.0000	0.0334	0.0333	0.6362
20-APR-2023	530129	553.40	554.20	-0.0014	0.0314	0.0313	0.5980
20-APR-2023	530133	58.97	56.77	0.0380	0.0369	0.0369	0.7050
20-APR-2023	530139	37.98	35.45	0.0689	0.0421	0.0423	0.8081
20-APR-2023	530145	8.13	8.06	0.0086	0.0316	0.0315	0.6018
20-APR-2023	530151	27.87	27.01	0.0313	0.0335	0.0335	0.6400
20-APR-2023	530163	96.59	91.21	0.0573	0.0329	0.0331	0.6324
20-APR-2023	530167	19.00	19.99	-0.0508	0.0331	0.0332	0.6343
20-APR-2023	530169	18.27	18.79	-0.0281	0.0311	0.0311	0.5942
20-APR-2023	530171	19.88	19.15	0.0374	0.0385	0.0385	0.7355
20-APR-2023	530173	9.70	9.70	0.0000	0.0388	0.0387	0.7394
20-APR-2023	530175	65.22	68.40	-0.0476	0.0413	0.0414	0.7909
20-APR-2023	530179	4.14	4.14	0.0000	0.0229	0.0228	0.4356
20-APR-2023	530185	7.40	7.57	-0.0227	0.0324	0.0324	0.6190
20-APR-2023	530187	2.73	2.87	-0.0500	0.0387	0.0388	0.7413
20-APR-2023	530197	13.04	12.42	0.0487	0.0362	0.0363	0.6935
20-APR-2023	530201	9.75	9.94	-0.0193	0.0401	0.0400	0.7642
20-APR-2023	530207	18.30	17.48	0.0458	0.0318	0.0319	0.6094
20-APR-2023	530213	29.44	30.30	-0.0288	0.0269	0.0269	0.5139
20-APR-2023	530215	104.86	99.56	0.0519	0.0254	0.0256	0.4891
20-APR-2023	530231	14.55	13.86	0.0486	0.0302	0.0303	0.5789
20-APR-2023	530233	66.33	65.97	0.0054	0.0281	0.0281	0.5368
20-APR-2023	530235	29.00	28.50	0.0174	0.0318	0.0318	0.6075
20-APR-2023	530245	120.00	120.15	-0.0012	0.0462	0.0461	0.8807
20-APR-2023	530249	6.74	7.00	-0.0379	0.0447	0.0447	0.8540
20-APR-2023	530253	13.57	13.57	0.0000	0.0302	0.0301	0.5751
20-APR-2023	530255	7.20	7.50	-0.0408	0.0434	0.0434	0.8292
20-APR-2023	530259	26.43	23.99	0.0969	0.0390	0.0395	0.7546
20-APR-2023	530263	2.07	1.98	0.0445	0.0406	0.0406	0.7757
20-APR-2023	530265	31.00	31.00	0.0000	0.0354	0.0353	0.6744
20-APR-2023	530267	18.06	18.06	0.0000	0.0294	0.0294	0.5617
20-APR-2023	530271	4.80	4.80	0.0000	0.0376	0.0375	0.7164
20-APR-2023	530281	18.65	17.77	0.0483	0.0344	0.0344	0.6572
20-APR-2023	530289	15.65	15.57	0.0051	0.0311	0.0311	0.5942
20-APR-2023	530291	9.79	9.79	0.0000	0.0377	0.0376	0.7183
20-APR-2023	530305	49.02	48.66	0.0074	0.0370	0.0369	0.7050
20-APR-2023	530309	26.73	25.80	0.0354	0.0347	0.0347	0.6629
20-APR-2023	530313	34.75	34.63	0.0035	0.0349	0.0348	0.6649
20-APR-2023	530315	97.78	97.34	0.0045	0.0264	0.0263	0.5025
20-APR-2023	530317	79.86	77.49	0.0301	0.0321	0.0321	0.6133
20-APR-2023	530331	346.05	359.40	-0.0379	0.0354	0.0354	0.6763
20-APR-2023	530341	82.19	79.55	0.0326	0.0439	0.0438	0.8368
20-APR-2023	530357	8.07	8.48	-0.0496	0.0453	0.0453	0.8655
20-APR-2023	530361	65.90	65.90	0.0000	0.0237	0.0236	0.4509
20-APR-2023	530369	23.00	22.79	0.0092	0.0392	0.0391	0.7470
20-APR-2023	530401	76.10	80.10	-0.0512	0.0342	0.0343	0.6553
20-APR-2023	530405	24.48	24.80	-0.0130	0.0365	0.0364	0.6954
20-APR-2023	530407	7.40	7.40	0.0000	0.0470	0.0469	0.8960
20-APR-2023	530419	45.75	45.43	0.0070	0.0389	0.0388	0.7413
20-APR-2023	530421	6.80	6.80	0.0000	0.0332	0.0332	0.6343
20-APR-2023	530427	47.38	48.77	-0.0289	0.0365	0.0365	0.6973
20-APR-2023	530429	20.13	20.65	-0.0255	0.0462	0.0461	0.8807
20-APR-2023	530431	97.18	93.60	0.0375	0.0229	0.0230	0.4394
20-APR-2023	530433	92.03	91.39	0.0070	0.0379	0.0378	0.7222
20-APR-2023	530439	4.00	4.23	-0.0559	0.0585	0.0585	1.1176
20-APR-2023	530443	5.62	5.69	-0.0124	0.0362	0.0361	0.6897
20-APR-2023	530445	1.20	1.17	0.0253	0.0357	0.0356	0.6801
20-APR-2023	530449	84.60	89.05	-0.0513	0.0459	0.0459	0.8769
20-APR-2023	530457	2.64	2.77	-0.0481	0.0172	0.0175	0.3343
20-APR-2023	530459	19.85	20.25	-0.0200	0.0374	0.0374	0.7145
20-APR-2023	530461	18.06	16.98	0.0617	0.0412	0.0413	0.7890
20-APR-2023	530469	7.36	7.36	0.0000	0.0332	0.0331	0.6324
20-APR-2023	530475	392.55	392.55	0.0000	0.0361	0.0360	0.6878
20-APR-2023	530477	79.06	77.18	0.0241	0.0376	0.0375	0.7164
20-APR-2023	530495	16.50	15.75	0.0465	0.0329	0.0329	0.6286
20-APR-2023	530499	473.80	474.40	-0.0013	0.0257	0.0257	0.4910
20-APR-2023	530521	204.95	182.50	0.1160	0.0356	0.0365	0.6973
20-APR-2023	530525	6.41	6.51	-0.0155	0.0390	0.0389	0.7432
20-APR-2023	530533	71.00	71.00	0.0000	0.0344	0.0343	0.6553
20-APR-2023	530537	28.10	28.10	0.0000	0.0129	0.0129	0.2465
20-APR-2023	530545	176.65	179.00	-0.0132	0.0323	0.0323	0.6171
20-APR-2023	530557	0.41	0.41	0.0000	0.0421	0.0420	0.8024
20-APR-2023	530565	3.84	4.04	-0.0508	0.0490	0.0490	0.9361
20-APR-2023	530571	4.70	4.70	0.0000	0.0279	0.0278	0.5311
20-APR-2023	530577	19.43	18.02	0.0753	0.0468	0.0470	0.8979
20-APR-2023	530579	17.17	17.45	-0.0162	0.0379	0.0378	0.7222
20-APR-2023	530581	5.15	5.24	-0.0173	0.0374	0.0373	0.7126
20-APR-2023	530585	171.90	170.05	0.0108	0.0272	0.0271	0.5177
20-APR-2023	530589	121.25	110.20	0.0956	0.0290	0.0297	0.5674
20-APR-2023	530595	7.00	7.15	-0.0212	0.0522	0.0521	0.9954
20-APR-2023	530609	4.40	4.40	0.0000	0.0351	0.0351	0.6706
20-APR-2023	530611	0.42	0.43	-0.0235	0.0334	0.0334	0.6381
20-APR-2023	530615	48.75	51.29	-0.0508	0.0395	0.0395	0.7546
20-APR-2023	530617	99.50	99.87	-0.0037	0.0402	0.0401	0.7661
20-APR-2023	530621	80.63	79.41	0.0152	0.0333	0.0332	0.6343
20-APR-2023	530627	116.37	118.07	-0.0145	0.0276	0.0276	0.5273
20-APR-2023	530643	119.80	121.75	-0.0161	0.0322	0.0322	0.6152
20-APR-2023	530663	2.50	2.39	0.0450	0.0410	0.0410	0.7833
20-APR-2023	530665	4.11	4.13	-0.0049	0.0245	0.0244	0.4662
20-APR-2023	530669	24.22	23.07	0.0486	0.0318	0.0319	0.6094
20-APR-2023	530675	42.50	42.50	0.0000	0.0350	0.0349	0.6668
20-APR-2023	530677	95.48	95.75	-0.0028	0.0365	0.0364	0.6954
20-APR-2023	530689	80.27	82.75	-0.0304	0.0356	0.0356	0.6801
20-APR-2023	530695	10.08	10.00	0.0080	0.0465	0.0464	0.8865
20-APR-2023	530697	58.53	60.41	-0.0316	0.0387	0.0387	0.7394
20-APR-2023	530705	9.92	9.45	0.0485	0.0177	0.0180	0.3439
20-APR-2023	530709	18.42	18.45	-0.0016	0.0322	0.0321	0.6133
20-APR-2023	530711	61.32	63.50	-0.0349	0.0401	0.0401	0.7661
20-APR-2023	530713	8.70	9.14	-0.0493	0.0365	0.0366	0.6992
20-APR-2023	530723	119.00	120.95	-0.0163	0.0364	0.0363	0.6935
20-APR-2023	530733	9.94	9.59	0.0358	0.0433	0.0433	0.8272
20-APR-2023	530735	20.00	20.75	-0.0368	0.0408	0.0408	0.7795
20-APR-2023	530741	183.65	181.60	0.0112	0.0376	0.0375	0.7164
20-APR-2023	530747	13.29	12.96	0.0251	0.0371	0.0371	0.7088
20-APR-2023	530755	15.42	15.84	-0.0269	0.0321	0.0321	0.6133
20-APR-2023	530777	7.90	8.00	-0.0126	0.0188	0.0188	0.3592
20-APR-2023	530779	19.00	19.00	0.0000	0.0323	0.0322	0.6152
20-APR-2023	530789	119.90	117.05	0.0241	0.0440	0.0439	0.8387
20-APR-2023	530795	6.21	6.21	0.0000	0.0338	0.0337	0.6438
20-APR-2023	530797	12.66	13.00	-0.0265	0.0282	0.0282	0.5388
20-APR-2023	530799	7.97	7.97	0.0000	0.0179	0.0178	0.3401
20-APR-2023	530809	45.63	41.63	0.0917	0.0355	0.0360	0.6878
20-APR-2023	530815	80.90	78.34	0.0322	0.0390	0.0390	0.7451
20-APR-2023	530821	15.00	15.00	0.0000	0.0410	0.0409	0.7814
20-APR-2023	530825	25.22	25.15	0.0028	0.0365	0.0364	0.6954
20-APR-2023	530829	25.54	25.65	-0.0043	0.0399	0.0398	0.7604
20-APR-2023	530839	4.69	4.69	0.0000	0.0370	0.0369	0.7050
20-APR-2023	530845	597.10	595.00	0.0035	0.0306	0.0305	0.5827
20-APR-2023	530853	65.01	64.70	0.0048	0.0386	0.0385	0.7355
20-APR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
20-APR-2023	530879	74.48	77.63	-0.0414	0.0391	0.0391	0.7470
20-APR-2023	530881	175.00	182.00	-0.0392	0.0317	0.0317	0.6056
20-APR-2023	530883	5.26	5.24	0.0038	0.0324	0.0323	0.6171
20-APR-2023	530897	78.08	80.00	-0.0243	0.0309	0.0308	0.5884
20-APR-2023	530899	32.19	33.88	-0.0512	0.0279	0.0281	0.5368
20-APR-2023	530907	36.58	38.50	-0.0512	0.0172	0.0175	0.3343
20-APR-2023	530909	82.00	85.45	-0.0412	0.0299	0.0299	0.5712
20-APR-2023	530915	2.85	2.98	-0.0446	0.0356	0.0357	0.6820
20-APR-2023	530925	25.51	25.51	0.0000	0.0263	0.0263	0.5025
20-APR-2023	530929	16.39	16.39	0.0000	0.0154	0.0154	0.2942
20-APR-2023	530931	8.73	8.70	0.0034	0.0380	0.0379	0.7241
20-APR-2023	530951	108.89	106.18	0.0252	0.0355	0.0355	0.6782
20-APR-2023	530953	178.35	180.50	-0.0120	0.0347	0.0347	0.6629
20-APR-2023	530959	24.78	23.91	0.0357	0.0307	0.0307	0.5865
20-APR-2023	530973	41.75	41.70	0.0012	0.0333	0.0332	0.6343
20-APR-2023	530977	117.50	118.45	-0.0081	0.0353	0.0352	0.6725
20-APR-2023	530979	36.85	36.71	0.0038	0.0267	0.0267	0.5101
20-APR-2023	530991	68.14	56.79	0.1822	0.0420	0.0438	0.8368
20-APR-2023	530997	42.70	41.45	0.0297	0.0445	0.0444	0.8483
20-APR-2023	531003	47.37	45.12	0.0487	0.0243	0.0245	0.4681
20-APR-2023	531017	10.20	10.00	0.0198	0.0365	0.0364	0.6954
20-APR-2023	531025	0.98	0.94	0.0417	0.0538	0.0537	1.0259
20-APR-2023	531027	13.18	13.18	0.0000	0.0277	0.0276	0.5273
20-APR-2023	531035	9.97	9.97	0.0000	0.0078	0.0078	0.1490
20-APR-2023	531041	212.80	209.90	0.0137	0.0313	0.0312	0.5961
20-APR-2023	531043	14.70	14.70	0.0000	0.0332	0.0331	0.6324
20-APR-2023	531049	11.00	10.70	0.0277	0.0336	0.0336	0.6419
20-APR-2023	531051	9.61	9.61	0.0000	0.0219	0.0219	0.4184
20-APR-2023	531065	4.04	4.04	0.0000	0.0049	0.0049	0.0936
20-APR-2023	531067	88.75	90.00	-0.0140	0.0332	0.0331	0.6324
20-APR-2023	531069	839.00	816.05	0.0277	0.0290	0.0290	0.5540
20-APR-2023	531080	22.90	25.11	-0.0921	0.0484	0.0487	0.9304
20-APR-2023	531083	6.49	6.05	0.0702	0.0524	0.0525	1.0030
20-APR-2023	531091	15.05	14.34	0.0483	0.0369	0.0370	0.7069
20-APR-2023	531099	4.72	4.72	0.0000	0.0249	0.0248	0.4738
20-APR-2023	531109	61.08	61.09	-0.0002	0.0354	0.0353	0.6744
20-APR-2023	531111	42.53	44.04	-0.0349	0.0350	0.0350	0.6687
20-APR-2023	531112	95.57	90.44	0.0552	0.0351	0.0352	0.6725
20-APR-2023	531119	9.76	9.76	0.0000	0.0281	0.0280	0.5349
20-APR-2023	531126	3.95	3.95	0.0000	0.0259	0.0259	0.4948
20-APR-2023	531127	14.07	14.07	0.0000	0.0204	0.0203	0.3878
20-APR-2023	531129	21.00	20.90	0.0048	0.0341	0.0340	0.6496
20-APR-2023	531137	0.87	0.85	0.0233	0.0384	0.0383	0.7317
20-APR-2023	531144	7.50	7.51	-0.0013	0.0234	0.0233	0.4451
20-APR-2023	531153	9.49	9.67	-0.0188	0.0355	0.0355	0.6782
20-APR-2023	531155	3.81	3.81	0.0000	0.0292	0.0291	0.5560
20-APR-2023	531156	11.98	11.91	0.0059	0.0318	0.0317	0.6056
20-APR-2023	531157	5.79	5.52	0.0478	0.0308	0.0309	0.5903
20-APR-2023	531158	13.25	13.01	0.0183	0.0365	0.0365	0.6973
20-APR-2023	531161	82.88	81.51	0.0167	0.0328	0.0327	0.6247
20-APR-2023	531163	39.78	39.00	0.0198	0.0328	0.0327	0.6247
20-APR-2023	531168	17.20	16.39	0.0482	0.0068	0.0076	0.1452
20-APR-2023	531169	67.88	62.36	0.0848	0.0476	0.0479	0.9151
20-APR-2023	531173	44.42	43.98	0.0100	0.0335	0.0334	0.6381
20-APR-2023	531175	2.09	2.12	-0.0143	0.0329	0.0328	0.6266
20-APR-2023	531176	20.59	20.53	0.0029	0.0374	0.0373	0.7126
20-APR-2023	531178	45.16	45.45	-0.0064	0.0413	0.0412	0.7871
20-APR-2023	531190	11.07	10.55	0.0481	0.0255	0.0257	0.4910
20-APR-2023	531198	3.50	3.40	0.0290	0.0354	0.0354	0.6763
20-APR-2023	531199	48.01	49.80	-0.0366	0.0378	0.0378	0.7222
20-APR-2023	531201	1715.90	1600.45	0.0697	0.0406	0.0408	0.7795
20-APR-2023	531203	38.85	38.85	0.0000	0.0203	0.0203	0.3878
20-APR-2023	531210	39.20	39.20	0.0000	0.0331	0.0330	0.6305
20-APR-2023	531211	7.39	7.39	0.0000	0.0227	0.0226	0.4318
20-APR-2023	531212	32.69	31.33	0.0425	0.0393	0.0393	0.7508
20-APR-2023	531215	134.20	134.15	0.0004	0.0420	0.0419	0.8005
20-APR-2023	531216	3.29	3.39	-0.0299	0.0414	0.0413	0.7890
20-APR-2023	531221	10.26	9.78	0.0479	0.0348	0.0349	0.6668
20-APR-2023	531223	28.65	28.21	0.0155	0.0341	0.0340	0.6496
20-APR-2023	531225	29.71	29.25	0.0156	0.0352	0.0351	0.6706
20-APR-2023	531227	60.50	56.00	0.0773	0.0322	0.0326	0.6228
20-APR-2023	531228	4.54	4.62	-0.0175	0.0158	0.0158	0.3019
20-APR-2023	531233	13.53	13.76	-0.0169	0.0366	0.0365	0.6973
20-APR-2023	531234	91.23	95.37	-0.0444	0.0315	0.0316	0.6037
20-APR-2023	531235	20.00	19.20	0.0408	0.0293	0.0293	0.5598
20-APR-2023	531240	3.47	3.47	0.0000	0.0343	0.0342	0.6534
20-APR-2023	531246	16.25	15.50	0.0473	0.0323	0.0324	0.6190
20-APR-2023	531252	4.51	4.30	0.0477	0.0346	0.0347	0.6629
20-APR-2023	531253	287.20	285.80	0.0049	0.0385	0.0384	0.7336
20-APR-2023	531254	67.59	66.31	0.0191	0.0451	0.0450	0.8597
20-APR-2023	531255	30.62	29.41	0.0403	0.0460	0.0460	0.8788
20-APR-2023	531257	22.64	24.39	-0.0745	0.0369	0.0371	0.7088
20-APR-2023	531259	4.30	4.30	0.0000	0.0325	0.0325	0.6209
20-APR-2023	531260	374.10	367.20	0.0186	0.0356	0.0355	0.6782
20-APR-2023	531268	23.93	24.47	-0.0223	0.0249	0.0248	0.4738
20-APR-2023	531272	7.26	7.26	0.0000	0.0126	0.0126	0.2407
20-APR-2023	531273	5.04	5.26	-0.0427	0.0433	0.0433	0.8272
20-APR-2023	531274	8.61	8.60	0.0012	0.0266	0.0265	0.5063
20-APR-2023	531278	39.99	40.95	-0.0237	0.0347	0.0347	0.6629
20-APR-2023	531279	58.46	57.15	0.0227	0.0360	0.0360	0.6878
20-APR-2023	531280	7.90	8.10	-0.0250	0.0364	0.0363	0.6935
20-APR-2023	531281	12.49	12.32	0.0137	0.0417	0.0416	0.7948
20-APR-2023	531283	9.40	9.50	-0.0106	0.0301	0.0301	0.5751
20-APR-2023	531287	102.17	105.57	-0.0327	0.0389	0.0389	0.7432
20-APR-2023	531288	21.30	21.30	0.0000	0.0299	0.0299	0.5712
20-APR-2023	531289	85.24	83.62	0.0192	0.0376	0.0375	0.7164
20-APR-2023	531297	48.56	52.90	-0.0856	0.0433	0.0436	0.8330
20-APR-2023	531300	3.05	3.02	0.0099	0.0348	0.0347	0.6629
20-APR-2023	531301	34.95	33.29	0.0487	0.0379	0.0379	0.7241
20-APR-2023	531304	38.23	36.45	0.0477	0.0334	0.0335	0.6400
20-APR-2023	531306	976.00	967.20	0.0091	0.0338	0.0337	0.6438
20-APR-2023	531307	14.70	15.00	-0.0202	0.0325	0.0325	0.6209
20-APR-2023	531310	145.50	142.05	0.0240	0.0340	0.0339	0.6477
20-APR-2023	531314	22.45	22.45	0.0000	0.0203	0.0202	0.3859
20-APR-2023	531319	5.83	5.84	-0.0017	0.0292	0.0291	0.5560
20-APR-2023	531323	6.23	6.23	0.0000	0.0315	0.0314	0.5999
20-APR-2023	531324	17.31	16.49	0.0485	0.0345	0.0345	0.6591
20-APR-2023	531327	4.09	3.92	0.0425	0.0312	0.0313	0.5980
20-APR-2023	531328	0.58	0.59	-0.0171	0.0366	0.0365	0.6973
20-APR-2023	531334	6.80	6.48	0.0482	0.0350	0.0351	0.6706
20-APR-2023	531338	16.83	16.85	-0.0012	0.0305	0.0304	0.5808
20-APR-2023	531340	36.61	34.87	0.0487	0.0348	0.0348	0.6649
20-APR-2023	531341	15.39	14.66	0.0486	0.0361	0.0362	0.6916
20-APR-2023	531346	31.91	33.88	-0.0599	0.0357	0.0359	0.6859
20-APR-2023	531352	26.70	25.45	0.0479	0.0304	0.0305	0.5827
20-APR-2023	531357	18.55	17.67	0.0486	0.0584	0.0584	1.1157
20-APR-2023	531359	131.20	131.20	0.0000	0.0431	0.0430	0.8215
20-APR-2023	531360	22.04	23.29	-0.0552	0.0365	0.0366	0.6992
20-APR-2023	531364	73.17	74.00	-0.0113	0.0421	0.0420	0.8024
20-APR-2023	531370	18.50	18.47	0.0016	0.0427	0.0426	0.8139
20-APR-2023	531380	62.09	60.58	0.0246	0.0372	0.0372	0.7107
20-APR-2023	531381	37.72	37.10	0.0166	0.0323	0.0322	0.6152
20-APR-2023	531387	4.61	4.63	-0.0043	0.0144	0.0144	0.2751
20-APR-2023	531390	39.10	38.71	0.0100	0.0364	0.0363	0.6935
20-APR-2023	531395	18.44	19.38	-0.0497	0.0276	0.0277	0.5292
20-APR-2023	531396	2.61	2.49	0.0471	0.0338	0.0339	0.6477
20-APR-2023	531397	15.85	15.85	0.0000	0.0206	0.0206	0.3936
20-APR-2023	531398	103.75	100.97	0.0272	0.0379	0.0379	0.7241
20-APR-2023	531399	38.44	36.62	0.0485	0.0338	0.0339	0.6477
20-APR-2023	531402	14.65	14.00	0.0454	0.0342	0.0343	0.6553
20-APR-2023	531406	8.60	8.90	-0.0343	0.0214	0.0215	0.4108
20-APR-2023	531409	15.54	15.54	0.0000	0.0311	0.0311	0.5942
20-APR-2023	531411	1.71	1.75	-0.0231	0.0330	0.0329	0.6286
20-APR-2023	531412	72.00	75.00	-0.0408	0.0301	0.0302	0.5770
20-APR-2023	531413	5.90	5.90	0.0000	0.0309	0.0309	0.5903
20-APR-2023	531416	17.48	18.39	-0.0507	0.0394	0.0395	0.7546
20-APR-2023	531417	1.68	1.62	0.0364	0.0356	0.0356	0.6801
20-APR-2023	531420	3.32	3.17	0.0462	0.0112	0.0116	0.2216
20-APR-2023	531432	5.30	5.49	-0.0352	0.0330	0.0330	0.6305
20-APR-2023	531433	2.31	2.31	0.0000	0.0380	0.0379	0.7241
20-APR-2023	531436	4.94	4.94	0.0000	0.0255	0.0254	0.4853
20-APR-2023	531437	22.89	22.37	0.0230	0.0350	0.0350	0.6687
20-APR-2023	531444	10.26	10.80	-0.0513	0.0282	0.0284	0.5426
20-APR-2023	531454	19.49	19.26	0.0119	0.0358	0.0357	0.6820
20-APR-2023	531456	1.75	1.79	-0.0226	0.0348	0.0347	0.6629
20-APR-2023	531460	4.00	3.81	0.0487	0.0413	0.0413	0.7890
20-APR-2023	531465	0.59	0.58	0.0171	0.0143	0.0143	0.2732
20-APR-2023	531471	6.32	6.32	0.0000	0.0406	0.0405	0.7738
20-APR-2023	531472	16.76	16.75	0.0006	0.0375	0.0374	0.7145
20-APR-2023	531489	349.75	347.75	0.0057	0.0318	0.0318	0.6075
20-APR-2023	531494	7.00	6.68	0.0468	0.0379	0.0380	0.7260
20-APR-2023	531499	6.60	6.62	-0.0030	0.0437	0.0436	0.8330
20-APR-2023	531502	4.61	4.52	0.0197	0.0172	0.0173	0.3305
20-APR-2023	531503	44.50	43.20	0.0296	0.0409	0.0409	0.7814
20-APR-2023	531505	7.18	6.84	0.0485	0.0128	0.0132	0.2522
20-APR-2023	531506	6.58	6.58	0.0000	0.0169	0.0169	0.3229
20-APR-2023	531509	14.70	15.44	-0.0491	0.0352	0.0353	0.6744
20-APR-2023	531512	11.64	11.62	0.0017	0.0356	0.0355	0.6782
20-APR-2023	531521	5.20	5.20	0.0000	0.0061	0.0061	0.1165
20-APR-2023	531525	17.00	17.00	0.0000	0.0412	0.0411	0.7852
20-APR-2023	531529	6.97	6.64	0.0485	0.0296	0.0297	0.5674
20-APR-2023	531533	56.42	59.38	-0.0511	0.0363	0.0364	0.6954
20-APR-2023	531539	18.59	18.85	-0.0139	0.0433	0.0432	0.8253
20-APR-2023	531540	77.00	78.63	-0.0209	0.0322	0.0322	0.6152
20-APR-2023	531541	2.62	2.66	-0.0152	0.0365	0.0364	0.6954
20-APR-2023	531550	93.31	89.02	0.0471	0.0384	0.0384	0.7336
20-APR-2023	531552	14.91	15.18	-0.0179	0.0439	0.0438	0.8368
20-APR-2023	531553	11.85	12.47	-0.0510	0.0272	0.0273	0.5216
20-APR-2023	531569	50.54	45.95	0.0952	0.0415	0.0420	0.8024
20-APR-2023	531574	3.36	3.36	0.0000	0.0350	0.0349	0.6668
20-APR-2023	531578	3.84	3.84	0.0000	0.0395	0.0394	0.7527
20-APR-2023	531582	9.65	9.20	0.0478	0.0337	0.0338	0.6457
20-APR-2023	531585	5.77	5.77	0.0000	0.0321	0.0320	0.6114
20-APR-2023	531591	9.05	9.16	-0.0121	0.0353	0.0352	0.6725
20-APR-2023	531592	3.10	3.08	0.0065	0.0329	0.0328	0.6266
20-APR-2023	531594	11.00	10.48	0.0484	0.0359	0.0359	0.6859
20-APR-2023	531600	94.81	90.30	0.0487	0.0276	0.0277	0.5292
20-APR-2023	531608	180.00	179.35	0.0036	0.0347	0.0346	0.6610
20-APR-2023	531609	208.95	195.00	0.0691	0.0379	0.0381	0.7279
20-APR-2023	531613	1.45	1.39	0.0423	0.0346	0.0347	0.6629
20-APR-2023	531616	85.12	89.60	-0.0513	0.0377	0.0377	0.7203
20-APR-2023	531626	3.62	3.79	-0.0459	0.0336	0.0337	0.6438
20-APR-2023	531628	8.40	8.40	0.0000	0.0032	0.0032	0.0611
20-APR-2023	531635	43.00	43.25	-0.0058	0.0383	0.0382	0.7298
20-APR-2023	531637	458.25	463.20	-0.0107	0.0337	0.0337	0.6438
20-APR-2023	531638	76.10	76.69	-0.0077	0.0305	0.0305	0.5827
20-APR-2023	531640	12.23	12.23	0.0000	0.0209	0.0208	0.3974
20-APR-2023	531644	12.01	12.01	0.0000	0.0274	0.0273	0.5216
20-APR-2023	531651	84.70	85.00	-0.0035	0.0301	0.0301	0.5751
20-APR-2023	531652	28.84	27.47	0.0487	0.0325	0.0326	0.6228
20-APR-2023	531661	10.40	10.62	-0.0209	0.0332	0.0331	0.6324
20-APR-2023	531667	29.93	31.09	-0.0380	0.0381	0.0381	0.7279
20-APR-2023	531668	1.90	1.93	-0.0157	0.0436	0.0435	0.8311
20-APR-2023	531671	2.00	1.91	0.0460	0.0180	0.0183	0.3496
20-APR-2023	531672	22.15	21.10	0.0486	0.0335	0.0336	0.6419
20-APR-2023	531673	22.57	21.50	0.0486	0.0344	0.0345	0.6591
20-APR-2023	531677	35.35	35.35	0.0000	0.0170	0.0170	0.3248
20-APR-2023	531680	7.13	7.35	-0.0304	0.0314	0.0314	0.5999
20-APR-2023	531681	0.74	0.78	-0.0526	0.0315	0.0316	0.6037
20-APR-2023	531688	82.51	84.90	-0.0286	0.0372	0.0372	0.7107
20-APR-2023	531694	9.78	9.39	0.0407	0.0413	0.0413	0.7890
20-APR-2023	531716	1.45	1.37	0.0568	0.0446	0.0446	0.8521
20-APR-2023	531726	198.15	196.20	0.0099	0.0343	0.0342	0.6534
20-APR-2023	531727	43.41	44.40	-0.0225	0.0308	0.0308	0.5884
20-APR-2023	531735	20.00	20.00	0.0000	0.0145	0.0145	0.2770
20-APR-2023	531737	0.81	0.80	0.0124	0.0160	0.0160	0.3057
20-APR-2023	531739	5.94	5.92	0.0034	0.0281	0.0281	0.5368
20-APR-2023	531743	21.49	21.49	0.0000	0.0108	0.0108	0.2063
20-APR-2023	531744	36.99	37.00	-0.0003	0.0417	0.0416	0.7948
20-APR-2023	531752	0.68	0.68	0.0000	0.0332	0.0331	0.6324
20-APR-2023	531758	6.91	7.27	-0.0508	0.0312	0.0313	0.5980
20-APR-2023	531762	11.71	11.71	0.0000	0.0405	0.0404	0.7718
20-APR-2023	531775	0.53	0.53	0.0000	0.0099	0.0099	0.1891
20-APR-2023	531778	21.34	20.35	0.0475	0.0378	0.0378	0.7222
20-APR-2023	531779	30.55	32.15	-0.0510	0.0211	0.0213	0.4069
20-APR-2023	531780	41.66	40.93	0.0177	0.0360	0.0360	0.6878
20-APR-2023	531784	1.87	1.91	-0.0212	0.0459	0.0458	0.8750
20-APR-2023	531797	7.17	7.17	0.0000	0.0092	0.0092	0.1758
20-APR-2023	531802	36.63	34.27	0.0666	0.0393	0.0395	0.7546
20-APR-2023	531810	79.76	81.99	-0.0276	0.0339	0.0338	0.6457
20-APR-2023	531812	0.60	0.63	-0.0488	0.0342	0.0343	0.6553
20-APR-2023	531813	77.72	77.00	0.0093	0.0343	0.0343	0.6553
20-APR-2023	531814	9.92	9.80	0.0122	0.0390	0.0389	0.7432
20-APR-2023	531819	16.80	16.80	0.0000	0.0136	0.0136	0.2598
20-APR-2023	531821	90.46	94.65	-0.0453	0.0323	0.0324	0.6190
20-APR-2023	531822	45.00	44.11	0.0200	0.0454	0.0453	0.8655
20-APR-2023	531832	5.32	5.32	0.0000	0.0289	0.0288	0.5502
20-APR-2023	531834	5.14	5.14	0.0000	0.0416	0.0415	0.7929
20-APR-2023	531842	26.35	26.58	-0.0087	0.0342	0.0342	0.6534
20-APR-2023	531846	20.67	20.67	0.0000	0.0359	0.0358	0.6840
20-APR-2023	531847	699.45	683.00	0.0238	0.0247	0.0247	0.4719
20-APR-2023	531859	46.49	48.93	-0.0512	0.0389	0.0390	0.7451
20-APR-2023	531861	30.27	29.77	0.0167	0.0334	0.0334	0.6381
20-APR-2023	531862	125.33	125.73	-0.0032	0.0236	0.0235	0.4490
20-APR-2023	531867	6.89	6.89	0.0000	0.0424	0.0423	0.8081
20-APR-2023	531869	18.41	18.54	-0.0070	0.0270	0.0270	0.5158
20-APR-2023	531878	7.20	7.20	0.0000	0.0514	0.0513	0.9801
20-APR-2023	531881	17.10	16.38	0.0430	0.0350	0.0350	0.6687
20-APR-2023	531885	8.13	8.13	0.0000	0.0020	0.0020	0.0382
20-APR-2023	531887	6.73	6.73	0.0000	0.0060	0.0060	0.1146
20-APR-2023	531888	141.87	129.19	0.0936	0.0391	0.0396	0.7566
20-APR-2023	531889	64.34	67.72	-0.0512	0.0292	0.0294	0.5617
20-APR-2023	531893	0.83	0.81	0.0244	0.0398	0.0398	0.7604
20-APR-2023	531900	14.50	14.45	0.0035	0.0382	0.0381	0.7279
20-APR-2023	531902	17.01	17.00	0.0006	0.0400	0.0399	0.7623
20-APR-2023	531909	7.07	7.44	-0.0510	0.0352	0.0353	0.6744
20-APR-2023	531910	14.79	14.09	0.0485	0.0316	0.0317	0.6056
20-APR-2023	531911	24.30	24.30	0.0000	0.0309	0.0309	0.5903
20-APR-2023	531913	7.26	6.94	0.0451	0.0362	0.0362	0.6916
20-APR-2023	531918	2.10	2.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	531923	65.44	68.88	-0.0512	0.0387	0.0388	0.7413
20-APR-2023	531925	1.74	1.74	0.0000	0.0321	0.0320	0.6114
20-APR-2023	531928	8.55	8.55	0.0000	0.0158	0.0157	0.2999
20-APR-2023	531929	7.10	7.10	0.0000	0.0373	0.0372	0.7107
20-APR-2023	531930	32.85	32.97	-0.0036	0.0399	0.0398	0.7604
20-APR-2023	531931	119.35	118.00	0.0114	0.0342	0.0341	0.6515
20-APR-2023	531946	8.75	8.75	0.0000	0.0134	0.0133	0.2541
20-APR-2023	531950	2.58	2.68	-0.0380	0.0365	0.0365	0.6973
20-APR-2023	531952	37.50	36.80	0.0188	0.0287	0.0287	0.5483
20-APR-2023	531959	11.90	11.99	-0.0075	0.0218	0.0217	0.4146
20-APR-2023	531960	1.64	1.72	-0.0476	0.0159	0.0162	0.3095
20-APR-2023	531962	47.00	49.46	-0.0510	0.0346	0.0347	0.6629
20-APR-2023	531968	17.75	17.75	0.0000	0.0310	0.0310	0.5923
20-APR-2023	531977	4.14	4.10	0.0097	0.0325	0.0325	0.6209
20-APR-2023	531979	37.80	38.03	-0.0061	0.0291	0.0290	0.5540
20-APR-2023	531980	15.70	15.70	0.0000	0.0224	0.0224	0.4280
20-APR-2023	531982	46.80	48.95	-0.0449	0.0366	0.0366	0.6992
20-APR-2023	531991	0.84	0.79	0.0614	0.0346	0.0348	0.6649
20-APR-2023	531994	72.02	72.02	0.0000	0.0249	0.0248	0.4738
20-APR-2023	531996	7.42	7.35	0.0095	0.0356	0.0355	0.6782
20-APR-2023	531997	3.76	3.59	0.0463	0.0114	0.0118	0.2254
20-APR-2023	532001	29.20	29.15	0.0017	0.0457	0.0456	0.8712
20-APR-2023	532005	62.95	61.07	0.0303	0.0448	0.0447	0.8540
20-APR-2023	532007	10.20	10.20	0.0000	0.0296	0.0295	0.5636
20-APR-2023	532011	155.70	160.00	-0.0272	0.0291	0.0290	0.5540
20-APR-2023	532015	3.78	3.83	-0.0131	0.0387	0.0387	0.7394
20-APR-2023	532016	14.99	14.99	0.0000	0.0128	0.0128	0.2445
20-APR-2023	532022	12.68	12.72	-0.0031	0.0361	0.0360	0.6878
20-APR-2023	532024	7.29	7.29	0.0000	0.0027	0.0027	0.0516
20-APR-2023	532029	21.99	21.54	0.0207	0.0546	0.0545	1.0412
20-APR-2023	532035	24.77	25.85	-0.0427	0.0353	0.0353	0.6744
20-APR-2023	532039	51.99	52.76	-0.0147	0.0308	0.0308	0.5884
20-APR-2023	532042	23.50	23.50	0.0000	0.0345	0.0344	0.6572
20-APR-2023	532053	51.00	50.06	0.0186	0.0380	0.0379	0.7241
20-APR-2023	532056	14.10	14.10	0.0000	0.0318	0.0317	0.6056
20-APR-2023	532057	90.16	92.80	-0.0289	0.0354	0.0354	0.6763
20-APR-2023	532067	432.95	433.80	-0.0020	0.0306	0.0305	0.5827
20-APR-2023	532070	93.18	94.28	-0.0117	0.0410	0.0409	0.7814
20-APR-2023	532078	23.50	23.50	0.0000	0.0178	0.0178	0.3401
20-APR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
20-APR-2023	532090	1.95	2.01	-0.0303	0.0333	0.0333	0.6362
20-APR-2023	532092	2.07	2.04	0.0146	0.0374	0.0373	0.7126
20-APR-2023	532100	6.58	6.00	0.0923	0.0591	0.0594	1.1348
20-APR-2023	532102	36.14	36.23	-0.0025	0.0410	0.0409	0.7814
20-APR-2023	532113	4.42	4.42	0.0000	0.0398	0.0397	0.7585
20-APR-2023	532123	5.11	5.26	-0.0289	0.0375	0.0375	0.7164
20-APR-2023	532124	9.47	9.33	0.0149	0.0370	0.0369	0.7050
20-APR-2023	532140	21.69	20.58	0.0525	0.0430	0.0431	0.8234
20-APR-2023	532145	10.70	11.10	-0.0367	0.0404	0.0404	0.7718
20-APR-2023	532154	0.55	0.56	-0.0180	0.1649	0.1645	3.1428
20-APR-2023	532159	13.40	13.15	0.0188	0.0401	0.0401	0.7661
20-APR-2023	532160	6.20	6.30	-0.0160	0.0264	0.0263	0.5025
20-APR-2023	532164	9.00	9.35	-0.0382	0.0376	0.0376	0.7183
20-APR-2023	532167	25.00	25.00	0.0000	0.0094	0.0094	0.1796
20-APR-2023	532183	4.28	4.50	-0.0501	0.0380	0.0381	0.7279
20-APR-2023	532217	10.99	10.97	0.0018	0.0436	0.0435	0.8311
20-APR-2023	532230	74.36	74.01	0.0047	0.0269	0.0268	0.5120
20-APR-2023	532262	1100.00	1101.00	-0.0009	0.0285	0.0284	0.5426
20-APR-2023	532271	3.11	3.45	-0.1038	0.0390	0.0396	0.7566
20-APR-2023	532284	29.69	29.40	0.0098	0.0271	0.0270	0.5158
20-APR-2023	532304	25.25	25.25	0.0000	0.0330	0.0330	0.6305
20-APR-2023	532315	10.64	11.20	-0.0513	0.0308	0.0309	0.5903
20-APR-2023	532320	9.46	9.13	0.0355	0.0423	0.0423	0.8081
20-APR-2023	532323	49.93	50.79	-0.0171	0.0307	0.0306	0.5846
20-APR-2023	532329	475.65	453.00	0.0488	0.0433	0.0433	0.8272
20-APR-2023	532333	38.20	39.48	-0.0330	0.0345	0.0345	0.6591
20-APR-2023	532334	32.65	33.00	-0.0107	0.0411	0.0410	0.7833
20-APR-2023	532340	2.68	2.68	0.0000	0.0524	0.0523	0.9992
20-APR-2023	532344	162.75	157.45	0.0331	0.0350	0.0350	0.6687
20-APR-2023	532350	2.02	2.12	-0.0483	0.0369	0.0369	0.7050
20-APR-2023	532354	8.33	8.32	0.0012	0.0430	0.0429	0.8196
20-APR-2023	532355	6.11	6.24	-0.0211	0.0410	0.0409	0.7814
20-APR-2023	532359	0.70	0.70	0.0000	0.0269	0.0268	0.5120
20-APR-2023	532362	70.00	70.80	-0.0114	0.0368	0.0367	0.7012
20-APR-2023	532372	31.82	32.11	-0.0091	0.0419	0.0418	0.7986
20-APR-2023	532373	19.88	19.20	0.0348	0.0327	0.0327	0.6247
20-APR-2023	532379	4.00	4.03	-0.0075	0.0422	0.0421	0.8043
20-APR-2023	532380	13.51	13.89	-0.0277	0.0344	0.0343	0.6553
20-APR-2023	532384	162.70	162.80	-0.0006	0.0275	0.0274	0.5235
20-APR-2023	532397	8.52	8.96	-0.0504	0.0344	0.0345	0.6591
20-APR-2023	532402	3.60	3.60	0.0000	0.0400	0.0399	0.7623
20-APR-2023	532403	3.46	3.46	0.0000	0.0222	0.0221	0.4222
20-APR-2023	532404	37.75	36.79	0.0258	0.0320	0.0320	0.6114
20-APR-2023	532406	492.70	479.45	0.0273	0.0324	0.0324	0.6190
20-APR-2023	532407	65.69	67.97	-0.0341	0.0305	0.0305	0.5827
20-APR-2023	532410	31.89	30.06	0.0591	0.0388	0.0389	0.7432
20-APR-2023	532425	11.00	10.45	0.0513	0.0413	0.0414	0.7909
20-APR-2023	532435	76.46	77.55	-0.0142	0.0293	0.0293	0.5598
20-APR-2023	532441	3.62	3.48	0.0394	0.0378	0.0378	0.7222
20-APR-2023	532444	1.01	0.97	0.0404	0.0354	0.0354	0.6763
20-APR-2023	532455	13.02	13.04	-0.0015	0.0400	0.0399	0.7623
20-APR-2023	532459	75.66	81.12	-0.0697	0.0370	0.0373	0.7126
20-APR-2023	532467	95.85	92.87	0.0316	0.0333	0.0332	0.6343
20-APR-2023	532468	12407.95	12571.85	-0.0131	0.0197	0.0196	0.3745
20-APR-2023	532485	370.15	370.95	-0.0022	0.0111	0.0111	0.2121
20-APR-2023	532503	584.40	583.90	0.0009	0.0191	0.0191	0.3649
20-APR-2023	532645	2.13	2.15	-0.0093	0.0475	0.0474	0.9056
20-APR-2023	532656	7.19	7.32	-0.0179	0.0341	0.0340	0.6496
20-APR-2023	532676	8.65	8.44	0.0246	0.0391	0.0390	0.7451
20-APR-2023	532701	9.41	9.45	-0.0042	0.0371	0.0370	0.7069
20-APR-2023	532723	21.48	21.74	-0.0120	0.0472	0.0471	0.8998
20-APR-2023	532742	7522.25	7376.10	0.0196	0.0221	0.0221	0.4222
20-APR-2023	532744	12.49	12.73	-0.0190	0.0364	0.0363	0.6935
20-APR-2023	532745	28.02	28.00	0.0007	0.0353	0.0352	0.6725
20-APR-2023	532766	1.43	1.50	-0.0478	0.0357	0.0358	0.6840
20-APR-2023	532806	36.81	38.74	-0.0511	0.0370	0.0371	0.7088
20-APR-2023	532820	6.24	6.19	0.0080	0.0396	0.0395	0.7546
20-APR-2023	532825	3.27	3.12	0.0470	0.0293	0.0294	0.5617
20-APR-2023	532829	95.11	91.77	0.0357	0.0346	0.0346	0.6610
20-APR-2023	532855	51.29	53.86	-0.0489	0.0433	0.0434	0.8292
20-APR-2023	532879	159.05	160.05	-0.0063	0.0414	0.0413	0.7890
20-APR-2023	532893	49.90	49.93	-0.0006	0.0261	0.0261	0.4986
20-APR-2023	532911	7.17	7.15	0.0028	0.0177	0.0176	0.3362
20-APR-2023	532918	22.33	22.16	0.0076	0.0272	0.0271	0.5177
20-APR-2023	532933	23.08	23.43	-0.0151	0.0306	0.0305	0.5827
20-APR-2023	532957	22.44	21.38	0.0484	0.0343	0.0344	0.6572
20-APR-2023	532985	63.29	62.73	0.0089	0.0071	0.0071	0.1356
20-APR-2023	532992	21.50	22.47	-0.0441	0.0342	0.0342	0.6534
20-APR-2023	533014	35.18	35.71	-0.0150	0.0296	0.0295	0.5636
20-APR-2023	533018	23.75	23.75	0.0000	0.0449	0.0448	0.8559
20-APR-2023	533019	16.60	16.99	-0.0232	0.0391	0.0390	0.7451
20-APR-2023	533056	39.91	39.75	0.0040	0.0313	0.0312	0.5961
20-APR-2023	533078	34.00	35.70	-0.0488	0.0215	0.0217	0.4146
20-APR-2023	533095	3617.55	3627.25	-0.0027	0.0224	0.0224	0.4280
20-APR-2023	533101	192.30	182.10	0.0545	0.0346	0.0347	0.6629
20-APR-2023	533108	18.39	17.60	0.0439	0.0360	0.0360	0.6878
20-APR-2023	533110	18.00	17.06	0.0536	0.0500	0.0500	0.9552
20-APR-2023	533149	3.44	3.30	0.0415	0.0362	0.0362	0.6916
20-APR-2023	533167	28.15	28.41	-0.0092	0.0293	0.0293	0.5598
20-APR-2023	533170	117.50	118.25	-0.0064	0.0348	0.0347	0.6629
20-APR-2023	533202	2.55	2.68	-0.0497	0.0424	0.0424	0.8101
20-APR-2023	533212	107.85	110.10	-0.0206	0.0425	0.0424	0.8101
20-APR-2023	533268	3.29	3.29	0.0000	0.0325	0.0324	0.6190
20-APR-2023	533285	40.22	41.55	-0.0325	0.0329	0.0328	0.6266
20-APR-2023	533289	36.42	35.21	0.0338	0.0321	0.0321	0.6133
20-APR-2023	533315	24.07	24.39	-0.0132	0.0449	0.0448	0.8559
20-APR-2023	533407	22.34	21.49	0.0388	0.0345	0.0345	0.6591
20-APR-2023	533427	13.65	13.57	0.0059	0.0444	0.0443	0.8464
20-APR-2023	533477	480.85	482.25	-0.0029	0.0289	0.0288	0.5502
20-APR-2023	533602	4.15	4.14	0.0024	0.0374	0.0373	0.7126
20-APR-2023	533608	84.63	85.04	-0.0048	0.0328	0.0328	0.6266
20-APR-2023	533896	18.75	17.86	0.0486	0.0449	0.0449	0.8578
20-APR-2023	534060	2.00	2.03	-0.0149	0.0390	0.0389	0.7432
20-APR-2023	534063	33.71	33.71	0.0000	0.0160	0.0159	0.3038
20-APR-2023	534064	29.53	30.70	-0.0389	0.0330	0.0331	0.6324
20-APR-2023	534190	3.35	3.35	0.0000	0.0547	0.0545	1.0412
20-APR-2023	534338	89.72	89.03	0.0077	0.0296	0.0296	0.5655
20-APR-2023	534422	5.41	5.28	0.0243	0.0369	0.0369	0.7050
20-APR-2023	534612	18.11	18.43	-0.0175	0.0350	0.0350	0.6687
20-APR-2023	534618	928.30	909.25	0.0207	0.0313	0.0313	0.5980
20-APR-2023	534623	18.13	17.65	0.0268	0.0282	0.0282	0.5388
20-APR-2023	534639	19.85	19.85	0.0000	0.0303	0.0302	0.5770
20-APR-2023	534680	190.00	188.00	0.0106	0.0346	0.0345	0.6591
20-APR-2023	534691	19.89	20.27	-0.0189	0.0372	0.0372	0.7107
20-APR-2023	534732	22.98	24.18	-0.0509	0.0394	0.0395	0.7546
20-APR-2023	534733	6.22	5.93	0.0477	0.0362	0.0363	0.6935
20-APR-2023	534741	0.94	0.96	-0.0211	0.0364	0.0364	0.6954
20-APR-2023	534755	0.72	0.69	0.0426	0.0405	0.0405	0.7738
20-APR-2023	534796	15.99	15.99	0.0000	0.0334	0.0334	0.6381
20-APR-2023	535136	358.95	354.85	0.0115	0.0352	0.0352	0.6725
20-APR-2023	535204	2.85	2.65	0.0728	0.0390	0.0393	0.7508
20-APR-2023	535205	2.67	2.58	0.0343	0.0410	0.0410	0.7833
20-APR-2023	535267	46.74	49.19	-0.0511	0.0471	0.0471	0.8998
20-APR-2023	535276	638.15	638.88	-0.0011	0.0066	0.0066	0.1261
20-APR-2023	535387	47.64	45.38	0.0486	0.0166	0.0169	0.3229
20-APR-2023	535431	2.51	2.29	0.0917	0.0370	0.0375	0.7164
20-APR-2023	535566	99.96	99.40	0.0056	0.0342	0.0341	0.6515
20-APR-2023	535620	96.29	91.71	0.0487	0.0363	0.0364	0.6954
20-APR-2023	535621	56.66	55.03	0.0292	0.0291	0.0291	0.5560
20-APR-2023	535657	16.42	14.93	0.0951	0.0396	0.0401	0.7661
20-APR-2023	535667	19.10	19.06	0.0021	0.0337	0.0336	0.6419
20-APR-2023	535693	30.00	30.05	-0.0017	0.0336	0.0336	0.6419
20-APR-2023	535719	65.82	64.29	0.0235	0.0373	0.0373	0.7126
20-APR-2023	535730	1.43	1.44	-0.0070	0.0664	0.0662	1.2647
20-APR-2023	536264	358.55	359.50	-0.0026	0.0365	0.0364	0.6954
20-APR-2023	536493	408.00	404.60	0.0084	0.0230	0.0229	0.4375
20-APR-2023	536565	9.00	9.00	0.0000	0.0293	0.0292	0.5579
20-APR-2023	536659	14.01	13.90	0.0079	0.0322	0.0321	0.6133
20-APR-2023	536672	6.32	6.49	-0.0265	0.0365	0.0364	0.6954
20-APR-2023	536709	10.27	10.81	-0.0512	0.0406	0.0407	0.7776
20-APR-2023	536868	13.47	13.17	0.0225	0.0348	0.0348	0.6649
20-APR-2023	536965	7.10	7.10	0.0000	0.0449	0.0448	0.8559
20-APR-2023	536974	18.00	17.77	0.0129	0.0283	0.0283	0.5407
20-APR-2023	537069	23.41	23.65	-0.0102	0.0381	0.0380	0.7260
20-APR-2023	537253	65.38	64.39	0.0153	0.0351	0.0350	0.6687
20-APR-2023	537254	3.94	3.95	-0.0025	0.0351	0.0350	0.6687
20-APR-2023	537259	365.50	373.50	-0.0217	0.0235	0.0235	0.4490
20-APR-2023	537326	25.73	24.51	0.0486	0.0367	0.0368	0.7031
20-APR-2023	537392	14.59	13.90	0.0484	0.0383	0.0383	0.7317
20-APR-2023	537524	0.73	0.73	0.0000	0.0323	0.0322	0.6152
20-APR-2023	537536	80.74	76.63	0.0522	0.0337	0.0339	0.6477
20-APR-2023	537707	34.00	34.35	-0.0102	0.0335	0.0334	0.6381
20-APR-2023	537709	4.20	4.15	0.0120	0.0332	0.0331	0.6324
20-APR-2023	537750	144.00	142.25	0.0122	0.0279	0.0279	0.5330
20-APR-2023	537800	3.16	3.32	-0.0494	0.0376	0.0377	0.7203
20-APR-2023	537839	59.50	61.00	-0.0249	0.0359	0.0359	0.6859
20-APR-2023	537840	24.50	24.50	0.0000	0.0292	0.0291	0.5560
20-APR-2023	537985	37.69	36.39	0.0351	0.0341	0.0341	0.6515
20-APR-2023	538081	4.11	4.20	-0.0217	0.0289	0.0289	0.5521
20-APR-2023	538092	72.69	69.50	0.0449	0.0327	0.0328	0.6266
20-APR-2023	538119	29.23	27.84	0.0487	0.0387	0.0388	0.7413
20-APR-2023	538180	0.48	0.49	-0.0206	0.0297	0.0297	0.5674
20-APR-2023	538212	1.17	1.18	-0.0085	0.0333	0.0333	0.6362
20-APR-2023	538273	40.84	38.90	0.0487	0.0364	0.0365	0.6973
20-APR-2023	538351	14.15	14.18	-0.0021	0.0369	0.0368	0.7031
20-APR-2023	538382	179.25	184.00	-0.0262	0.0367	0.0367	0.7012
20-APR-2023	538395	59.27	59.93	-0.0111	0.0351	0.0350	0.6687
20-APR-2023	538401	46.03	47.02	-0.0213	0.0372	0.0372	0.7107
20-APR-2023	538402	72.20	76.00	-0.0513	0.0400	0.0401	0.7661
20-APR-2023	538446	162.90	162.65	0.0015	0.0249	0.0248	0.4738
20-APR-2023	538451	38.00	39.90	-0.0488	0.0282	0.0284	0.5426
20-APR-2023	538452	25.91	24.68	0.0486	0.0287	0.0289	0.5521
20-APR-2023	538464	2.15	2.06	0.0428	0.0401	0.0401	0.7661
20-APR-2023	538465	26.45	26.45	0.0000	0.0193	0.0193	0.3687
20-APR-2023	538476	24.66	24.94	-0.0113	0.0357	0.0356	0.6801
20-APR-2023	538521	20.00	19.95	0.0025	0.0199	0.0198	0.3783
20-APR-2023	538540	0.92	0.87	0.0559	0.0371	0.0372	0.7107
20-APR-2023	538542	6.10	6.73	-0.0983	0.0505	0.0509	0.9724
20-APR-2023	538546	67.76	68.99	-0.0180	0.0578	0.0576	1.1004
20-APR-2023	538556	41.11	41.11	0.0000	0.0112	0.0111	0.2121
20-APR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
20-APR-2023	538564	237.65	242.65	-0.0208	0.0310	0.0310	0.5923
20-APR-2023	538565	317.95	318.60	-0.0020	0.0336	0.0335	0.6400
20-APR-2023	538568	43.75	41.71	0.0478	0.0353	0.0353	0.6744
20-APR-2023	538569	2.40	2.38	0.0084	0.0378	0.0377	0.7203
20-APR-2023	538596	3.65	3.70	-0.0136	0.0444	0.0443	0.8464
20-APR-2023	538597	14.23	14.90	-0.0460	0.0329	0.0330	0.6305
20-APR-2023	538607	10.99	10.94	0.0046	0.0387	0.0386	0.7375
20-APR-2023	538609	52.14	49.66	0.0487	0.0188	0.0191	0.3649
20-APR-2023	538610	21.80	22.65	-0.0382	0.0317	0.0318	0.6075
20-APR-2023	538611	37.80	37.80	0.0000	0.0387	0.0386	0.7375
20-APR-2023	538634	153.55	157.00	-0.0222	0.0339	0.0339	0.6477
20-APR-2023	538646	38.94	37.99	0.0247	0.0381	0.0381	0.7279
20-APR-2023	538647	26.94	25.66	0.0487	0.0325	0.0326	0.6228
20-APR-2023	538652	3.81	3.81	0.0000	0.0026	0.0026	0.0497
20-APR-2023	538668	127.05	132.65	-0.0431	0.0068	0.0074	0.1414
20-APR-2023	538674	4.09	4.09	0.0000	0.0352	0.0351	0.6706
20-APR-2023	538683	655.90	657.44	-0.0023	0.0066	0.0066	0.1261
20-APR-2023	538706	17.63	17.42	0.0120	0.0328	0.0328	0.6266
20-APR-2023	538707	43.64	39.55	0.0984	0.0379	0.0385	0.7355
20-APR-2023	538708	8.30	8.40	-0.0120	0.0460	0.0459	0.8769
20-APR-2023	538713	29.11	29.50	-0.0133	0.0381	0.0380	0.7260
20-APR-2023	538714	50.35	50.00	0.0070	0.0343	0.0342	0.6534
20-APR-2023	538715	167.05	166.85	0.0012	0.0405	0.0404	0.7718
20-APR-2023	538732	58.24	61.25	-0.0504	0.0373	0.0374	0.7145
20-APR-2023	538733	7.78	7.63	0.0195	0.0467	0.0466	0.8903
20-APR-2023	538734	156.50	154.05	0.0158	0.0339	0.0338	0.6457
20-APR-2023	538742	16.97	16.97	0.0000	0.0334	0.0333	0.6362
20-APR-2023	538770	11.89	11.84	0.0042	0.0437	0.0435	0.8311
20-APR-2023	538772	33.04	35.31	-0.0664	0.0358	0.0361	0.6897
20-APR-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
20-APR-2023	538778	17.59	17.67	-0.0045	0.0399	0.0398	0.7604
20-APR-2023	538787	7.31	7.25	0.0082	0.0891	0.0889	1.6984
20-APR-2023	538788	12.08	12.30	-0.0180	0.0375	0.0375	0.7164
20-APR-2023	538795	264.90	272.95	-0.0299	0.0256	0.0256	0.4891
20-APR-2023	538812	12.74	13.41	-0.0513	0.0350	0.0351	0.6706
20-APR-2023	538833	11.45	12.05	-0.0511	0.0370	0.0371	0.7088
20-APR-2023	538834	17.80	17.50	0.0170	0.0407	0.0406	0.7757
20-APR-2023	538837	55.19	54.24	0.0174	0.0318	0.0318	0.6075
20-APR-2023	538838	35.90	36.74	-0.0231	0.0367	0.0366	0.6992
20-APR-2023	538857	4.35	4.35	0.0000	0.0335	0.0335	0.6400
20-APR-2023	538860	1.33	1.31	0.0152	0.0399	0.0398	0.7604
20-APR-2023	538862	9.95	9.95	0.0000	0.0172	0.0172	0.3286
20-APR-2023	538863	7.77	7.77	0.0000	0.0042	0.0042	0.0802
20-APR-2023	538868	9.05	7.78	0.1512	0.0274	0.0293	0.5598
20-APR-2023	538874	9.67	10.43	-0.0757	0.0387	0.0390	0.7451
20-APR-2023	538875	14.72	15.15	-0.0288	0.0365	0.0364	0.6954
20-APR-2023	538881	8.46	8.46	0.0000	0.0237	0.0236	0.4509
20-APR-2023	538882	23.73	23.11	0.0265	0.0389	0.0388	0.7413
20-APR-2023	538890	81.66	83.37	-0.0207	0.0312	0.0311	0.5942
20-APR-2023	538891	188.65	188.75	-0.0005	0.0246	0.0246	0.4700
20-APR-2023	538894	19.77	19.38	0.0199	0.0408	0.0407	0.7776
20-APR-2023	538895	26.50	25.55	0.0365	0.0227	0.0228	0.4356
20-APR-2023	538896	484.65	501.00	-0.0332	0.0289	0.0289	0.5521
20-APR-2023	538918	8.05	8.00	0.0062	0.0331	0.0331	0.6324
20-APR-2023	538920	21.27	21.89	-0.0287	0.0345	0.0345	0.6591
20-APR-2023	538922	29.23	29.96	-0.0247	0.0412	0.0412	0.7871
20-APR-2023	538923	51.94	51.16	0.0151	0.0275	0.0275	0.5254
20-APR-2023	538926	50.65	50.65	0.0000	0.0130	0.0130	0.2484
20-APR-2023	538928	6.85	7.21	-0.0512	0.0378	0.0379	0.7241
20-APR-2023	538935	24.80	24.80	0.0000	0.0191	0.0191	0.3649
20-APR-2023	538942	16.63	16.96	-0.0196	0.0330	0.0329	0.6286
20-APR-2023	538943	85.62	80.46	0.0622	0.0430	0.0431	0.8234
20-APR-2023	538952	1.55	1.93	-0.2193	0.0399	0.0427	0.8158
20-APR-2023	538964	612.95	639.40	-0.0422	0.0395	0.0395	0.7546
20-APR-2023	538965	29.54	29.59	-0.0017	0.0337	0.0336	0.6419
20-APR-2023	538970	50.89	51.71	-0.0160	0.0296	0.0296	0.5655
20-APR-2023	538975	0.75	0.78	-0.0392	0.0389	0.0389	0.7432
20-APR-2023	538987	525.85	521.70	0.0079	0.0350	0.0349	0.6668
20-APR-2023	538992	876.00	876.00	0.0000	0.0201	0.0200	0.3821
20-APR-2023	538993	6.80	6.80	0.0000	0.0145	0.0145	0.2770
20-APR-2023	539005	17.25	17.25	0.0000	0.0333	0.0332	0.6343
20-APR-2023	539006	2316.45	2352.70	-0.0155	0.0274	0.0274	0.5235
20-APR-2023	539011	146.20	146.95	-0.0051	0.0362	0.0361	0.6897
20-APR-2023	539012	107.20	100.25	0.0670	0.0326	0.0329	0.6286
20-APR-2023	539013	78.65	79.94	-0.0163	0.0308	0.0307	0.5865
20-APR-2023	539016	6.98	6.98	0.0000	0.0227	0.0227	0.4337
20-APR-2023	539017	48.77	48.49	0.0058	0.0265	0.0264	0.5044
20-APR-2023	539018	419.85	427.85	-0.0189	0.0259	0.0259	0.4948
20-APR-2023	539031	191.30	191.00	0.0016	0.0075	0.0075	0.1433
20-APR-2023	539032	6.10	5.94	0.0266	0.0399	0.0399	0.7623
20-APR-2023	539040	46.81	44.59	0.0486	0.1735	0.1731	3.3071
20-APR-2023	539042	465.05	466.70	-0.0035	0.0298	0.0298	0.5693
20-APR-2023	539090	19.25	19.25	0.0000	0.0133	0.0133	0.2541
20-APR-2023	539091	35.95	35.95	0.0000	0.0030	0.0030	0.0573
20-APR-2023	539096	8.21	8.80	-0.0694	0.0527	0.0528	1.0087
20-APR-2023	539097	14.01	14.00	0.0007	0.0376	0.0375	0.7164
20-APR-2023	539110	11.89	11.89	0.0000	0.0186	0.0185	0.3534
20-APR-2023	539111	14.10	14.99	-0.0612	0.0388	0.0390	0.7451
20-APR-2023	539112	72.70	74.00	-0.0177	0.0382	0.0382	0.7298
20-APR-2023	539113	1277.65	1277.00	0.0005	0.0283	0.0282	0.5388
20-APR-2023	539115	57.41	57.49	-0.0014	0.0426	0.0425	0.8120
20-APR-2023	539117	17.35	17.35	0.0000	0.0485	0.0483	0.9228
20-APR-2023	539119	23.00	23.00	0.0000	0.0151	0.0150	0.2866
20-APR-2023	539120	18.20	18.20	0.0000	0.0252	0.0252	0.4814
20-APR-2023	539121	65.77	62.64	0.0488	0.0333	0.0334	0.6381
20-APR-2023	539122	7.45	7.24	0.0286	0.0394	0.0394	0.7527
20-APR-2023	539123	5.16	4.94	0.0436	0.0360	0.0360	0.6878
20-APR-2023	539124	33.00	31.74	0.0389	0.0285	0.0285	0.5445
20-APR-2023	539132	38.80	38.89	-0.0023	0.0329	0.0329	0.6286
20-APR-2023	539143	8.08	8.50	-0.0507	0.0417	0.0418	0.7986
20-APR-2023	539149	3.12	3.00	0.0392	0.0411	0.0411	0.7852
20-APR-2023	539151	20.45	20.07	0.0188	0.0381	0.0380	0.7260
20-APR-2023	539174	13.96	14.69	-0.0510	0.0293	0.0295	0.5636
20-APR-2023	539175	4.40	4.50	-0.0225	0.0162	0.0162	0.3095
20-APR-2023	539176	76.95	74.18	0.0367	0.0285	0.0286	0.5464
20-APR-2023	539177	214.80	200.40	0.0694	0.0372	0.0375	0.7164
20-APR-2023	539189	300.25	295.75	0.0151	0.0199	0.0199	0.3802
20-APR-2023	539190	31.68	31.68	0.0000	0.0207	0.0206	0.3936
20-APR-2023	539195	135.70	133.45	0.0167	0.0358	0.0357	0.6820
20-APR-2023	539196	55.32	55.02	0.0054	0.0377	0.0376	0.7183
20-APR-2023	539199	530.50	517.90	0.0240	0.0285	0.0285	0.5445
20-APR-2023	539206	21.75	21.75	0.0000	0.0113	0.0113	0.2159
20-APR-2023	539216	4.53	4.53	0.0000	0.0322	0.0321	0.6133
20-APR-2023	539217	1.08	1.08	0.0000	0.0306	0.0305	0.5827
20-APR-2023	539218	85.00	85.00	0.0000	0.0365	0.0364	0.6954
20-APR-2023	539219	4.97	4.91	0.0121	0.0367	0.0366	0.6992
20-APR-2023	539220	79.10	79.20	-0.0013	0.0151	0.0151	0.2885
20-APR-2023	539223	5.35	5.11	0.0459	0.0535	0.0534	1.0202
20-APR-2023	539226	78.24	80.15	-0.0241	0.0372	0.0371	0.7088
20-APR-2023	539227	63.86	64.96	-0.0171	0.0409	0.0408	0.7795
20-APR-2023	539228	7.38	7.40	-0.0027	0.0363	0.0363	0.6935
20-APR-2023	539230	20.00	20.00	0.0000	0.0139	0.0139	0.2656
20-APR-2023	539253	18.25	18.25	0.0000	0.0041	0.0041	0.0783
20-APR-2023	539255	151.45	143.30	0.0553	0.0408	0.0409	0.7814
20-APR-2023	539267	19.38	19.26	0.0062	0.0420	0.0419	0.8005
20-APR-2023	539275	199.85	193.30	0.0333	0.0376	0.0376	0.7183
20-APR-2023	539277	0.80	0.77	0.0382	0.2646	0.2640	5.0437
20-APR-2023	539278	3.99	4.10	-0.0272	0.0427	0.0427	0.8158
20-APR-2023	539288	12.36	12.13	0.0188	0.0305	0.0305	0.5827
20-APR-2023	539291	6.44	6.14	0.0477	0.0411	0.0411	0.7852
20-APR-2023	539300	84.26	86.95	-0.0314	0.0333	0.0333	0.6362
20-APR-2023	539304	56.96	57.00	-0.0007	0.0361	0.0360	0.6878
20-APR-2023	539310	80.35	79.67	0.0085	0.0169	0.0169	0.3229
20-APR-2023	539314	155.20	157.20	-0.0128	0.0355	0.0355	0.6782
20-APR-2023	539353	297.90	302.60	-0.0157	0.0323	0.0323	0.6171
20-APR-2023	539354	51.10	50.54	0.0110	0.0337	0.0336	0.6419
20-APR-2023	539378	22.44	21.38	0.0484	0.0323	0.0324	0.6190
20-APR-2023	539383	7.00	6.67	0.0483	0.0367	0.0368	0.7031
20-APR-2023	539384	19.89	19.89	0.0000	0.0353	0.0353	0.6744
20-APR-2023	539391	16.68	15.90	0.0479	0.0351	0.0351	0.6706
20-APR-2023	539393	24.55	24.55	0.0000	0.0037	0.0037	0.0707
20-APR-2023	539398	133.75	134.75	-0.0074	0.0391	0.0390	0.7451
20-APR-2023	539399	122.10	124.50	-0.0195	0.0283	0.0283	0.5407
20-APR-2023	539402	18.00	17.72	0.0157	0.0391	0.0390	0.7451
20-APR-2023	539405	19.94	19.00	0.0483	0.0315	0.0316	0.6037
20-APR-2023	539406	34.55	34.55	0.0000	0.0361	0.0361	0.6897
20-APR-2023	539409	17.60	17.60	0.0000	0.0310	0.0310	0.5923
20-APR-2023	539410	1.80	1.74	0.0339	0.0387	0.0386	0.7375
20-APR-2023	539428	73.44	72.67	0.0105	0.0331	0.0330	0.6305
20-APR-2023	539434	6.65	6.65	0.0000	0.0036	0.0036	0.0688
20-APR-2023	539435	8.72	8.72	0.0000	0.0035	0.0035	0.0669
20-APR-2023	539449	27.55	27.55	0.0000	0.0110	0.0110	0.2102
20-APR-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
20-APR-2023	539469	155.70	148.30	0.0487	0.0364	0.0364	0.6954
20-APR-2023	539470	1.14	1.14	0.0000	0.0749	0.0747	1.4271
20-APR-2023	539479	280.00	282.35	-0.0084	0.0326	0.0325	0.6209
20-APR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	539492	28.67	27.31	0.0486	0.0271	0.0273	0.5216
20-APR-2023	539494	6.32	6.48	-0.0250	0.0902	0.0900	1.7194
20-APR-2023	539506	1.84	1.91	-0.0373	0.0364	0.0364	0.6954
20-APR-2023	539515	98.30	104.70	-0.0631	0.0388	0.0389	0.7432
20-APR-2023	539518	115.22	118.43	-0.0275	0.0348	0.0348	0.6649
20-APR-2023	539519	10.84	10.50	0.0319	0.0351	0.0351	0.6706
20-APR-2023	539522	99.50	99.50	0.0000	0.0253	0.0252	0.4814
20-APR-2023	539526	0.95	1.00	-0.0513	0.0442	0.0442	0.8444
20-APR-2023	539527	475.05	476.20	-0.0024	0.0331	0.0331	0.6324
20-APR-2023	539528	19.75	19.75	0.0000	0.0410	0.0409	0.7814
20-APR-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
20-APR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
20-APR-2023	539544	5.20	5.47	-0.0506	0.0339	0.0340	0.6496
20-APR-2023	539545	21.93	21.00	0.0433	0.0354	0.0355	0.6782
20-APR-2023	539546	57.90	58.40	-0.0086	0.0337	0.0336	0.6419
20-APR-2023	539552	21.20	21.20	0.0000	0.0128	0.0128	0.2445
20-APR-2023	539559	9.74	10.21	-0.0471	0.0411	0.0411	0.7852
20-APR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	539561	1261.25	1201.20	0.0488	0.0320	0.0321	0.6133
20-APR-2023	539562	34.29	32.83	0.0435	0.0358	0.0359	0.6859
20-APR-2023	539574	120.42	114.69	0.0488	0.0208	0.0211	0.4031
20-APR-2023	539584	1.11	1.14	-0.0267	0.0357	0.0357	0.6820
20-APR-2023	539593	3.45	3.29	0.0475	0.0381	0.0381	0.7279
20-APR-2023	539594	7.31	7.36	-0.0068	0.0284	0.0283	0.5407
20-APR-2023	539596	20.90	19.91	0.0485	0.0236	0.0238	0.4547
20-APR-2023	539598	108.25	103.10	0.0487	0.0389	0.0390	0.7451
20-APR-2023	539599	12.26	12.90	-0.0509	0.0172	0.0175	0.3343
20-APR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	539607	81.40	77.53	0.0487	0.0367	0.0368	0.7031
20-APR-2023	539620	19.05	19.14	-0.0047	0.0357	0.0356	0.6801
20-APR-2023	539621	1.37	1.40	-0.0217	0.0428	0.0427	0.8158
20-APR-2023	539659	39.05	40.00	-0.0240	0.0471	0.0470	0.8979
20-APR-2023	539661	69.87	70.70	-0.0118	0.0300	0.0300	0.5731
20-APR-2023	539662	16.38	15.60	0.0488	0.0333	0.0334	0.6381
20-APR-2023	539673	26.99	28.32	-0.0481	0.0350	0.0351	0.6706
20-APR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	539682	37.60	37.60	0.0000	0.0148	0.0147	0.2808
20-APR-2023	539686	187.10	189.20	-0.0112	0.0365	0.0364	0.6954
20-APR-2023	539692	12.72	13.20	-0.0370	0.0421	0.0421	0.8043
20-APR-2023	539697	6.30	6.30	0.0000	0.1039	0.1036	1.9793
20-APR-2023	539730	890.15	890.90	-0.0008	0.0330	0.0329	0.6286
20-APR-2023	539761	86.41	82.30	0.0487	0.0367	0.0367	0.7012
20-APR-2023	539762	26.15	26.15	0.0000	0.0078	0.0078	0.1490
20-APR-2023	539767	15.35	14.72	0.0419	0.0361	0.0361	0.6897
20-APR-2023	539773	3.07	3.05	0.0065	0.0391	0.0390	0.7451
20-APR-2023	539798	6.34	6.05	0.0468	0.0377	0.0378	0.7222
20-APR-2023	539800	5.50	5.40	0.0183	0.0367	0.0367	0.7012
20-APR-2023	539814	62.64	59.66	0.0487	0.0389	0.0389	0.7432
20-APR-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
20-APR-2023	539834	22.06	22.61	-0.0246	0.0372	0.0372	0.7107
20-APR-2023	539835	1.81	1.98	-0.0898	0.0528	0.0531	1.0145
20-APR-2023	539837	888.40	896.65	-0.0092	0.0293	0.0292	0.5579
20-APR-2023	539854	268.70	270.10	-0.0052	0.0351	0.0350	0.6687
20-APR-2023	539875	84.80	85.01	-0.0025	0.0450	0.0449	0.8578
20-APR-2023	539884	3.15	3.27	-0.0374	0.0385	0.0385	0.7355
20-APR-2023	539894	4.16	4.20	-0.0096	0.0493	0.0492	0.9400
20-APR-2023	539910	2.47	2.53	-0.0240	0.0339	0.0339	0.6477
20-APR-2023	539911	41.95	41.95	0.0000	0.4666	0.4655	8.8934
20-APR-2023	539921	72.45	72.75	-0.0041	0.0346	0.0345	0.6591
20-APR-2023	539927	137.80	137.80	0.0000	0.0122	0.0122	0.2331
20-APR-2023	539938	79.00	81.88	-0.0358	0.0374	0.0374	0.7145
20-APR-2023	539939	70.68	69.59	0.0155	0.0309	0.0309	0.5903
20-APR-2023	539946	36.83	35.08	0.0487	0.0328	0.0329	0.6286
20-APR-2023	539947	27.49	26.19	0.0484	0.0327	0.0327	0.6247
20-APR-2023	539956	1737.00	1739.70	-0.0016	0.0263	0.0263	0.5025
20-APR-2023	539963	7.15	7.13	0.0028	0.0275	0.0274	0.5235
20-APR-2023	539982	7.40	7.40	0.0000	0.0377	0.0376	0.7183
20-APR-2023	539984	1999.95	2035.95	-0.0178	0.0279	0.0278	0.5311
20-APR-2023	539986	82.99	81.65	0.0163	0.0389	0.0389	0.7432
20-APR-2023	539991	113.75	110.70	0.0272	0.0317	0.0317	0.6056
20-APR-2023	539997	319.50	318.95	0.0017	0.0326	0.0325	0.6209
20-APR-2023	540006	5.09	5.01	0.0158	0.0345	0.0344	0.6572
20-APR-2023	540023	8.08	7.91	0.0213	0.0393	0.0393	0.7508
20-APR-2023	540026	4.09	4.29	-0.0477	0.0344	0.0345	0.6591
20-APR-2023	540027	181.05	190.55	-0.0511	0.0263	0.0265	0.5063
20-APR-2023	540062	43.65	43.65	0.0000	0.0140	0.0140	0.2675
20-APR-2023	540063	5.53	5.20	0.0615	0.0361	0.0363	0.6935
20-APR-2023	540066	24.55	24.55	0.0000	0.0026	0.0025	0.0478
20-APR-2023	540078	189.90	177.45	0.0678	0.0305	0.0308	0.5884
20-APR-2023	540097	93.16	92.04	0.0121	0.0344	0.0343	0.6553
20-APR-2023	540108	3.34	3.51	-0.0496	0.0403	0.0403	0.7699
20-APR-2023	540134	3.10	3.07	0.0097	0.0451	0.0450	0.8597
20-APR-2023	540135	0.65	0.66	-0.0153	0.0381	0.0380	0.7260
20-APR-2023	540143	143.20	141.25	0.0137	0.0298	0.0298	0.5693
20-APR-2023	540147	31.96	32.27	-0.0097	0.0314	0.0313	0.5980
20-APR-2023	540154	631.30	631.45	-0.0002	0.0173	0.0173	0.3305
20-APR-2023	540159	5.83	5.83	0.0000	0.0501	0.0500	0.9552
20-APR-2023	540168	23.07	22.37	0.0308	0.0420	0.0419	0.8005
20-APR-2023	540174	15.92	15.33	0.0378	0.0326	0.0327	0.6247
20-APR-2023	540175	8.18	8.01	0.0210	0.0484	0.0483	0.9228
20-APR-2023	540181	40.05	40.80	-0.0186	0.0353	0.0353	0.6744
20-APR-2023	540190	13.15	12.53	0.0483	0.0322	0.0323	0.6171
20-APR-2023	540192	12.06	12.03	0.0025	0.0324	0.0323	0.6171
20-APR-2023	540198	64.06	64.28	-0.0034	0.0307	0.0306	0.5846
20-APR-2023	540199	16.72	16.72	0.0000	0.0058	0.0058	0.1108
20-APR-2023	540204	74.79	77.60	-0.0369	0.0357	0.0357	0.6820
20-APR-2023	540205	1427.25	1426.10	0.0008	0.0300	0.0299	0.5712
20-APR-2023	540243	19.10	19.15	-0.0026	0.0393	0.0392	0.7489
20-APR-2023	540252	9.79	9.95	-0.0162	0.0993	0.0991	1.8933
20-APR-2023	540254	12.93	12.32	0.0483	0.0370	0.0371	0.7088
20-APR-2023	540259	3.00	3.15	-0.0488	0.0278	0.0279	0.5330
20-APR-2023	540266	34.69	34.14	0.0160	0.0542	0.0541	1.0336
20-APR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	540310	16.05	16.89	-0.0510	0.0290	0.0291	0.5560
20-APR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	540359	31.45	31.08	0.0118	0.0415	0.0414	0.7909
20-APR-2023	540360	4.08	3.99	0.0223	0.0474	0.0473	0.9037
20-APR-2023	540361	14.43	13.83	0.0425	0.0344	0.0344	0.6572
20-APR-2023	540377	167.00	157.65	0.0576	0.0247	0.0250	0.4776
20-APR-2023	540385	9.41	9.87	-0.0477	0.0383	0.0383	0.7317
20-APR-2023	540386	0.68	0.71	-0.0432	0.0473	0.0473	0.9037
20-APR-2023	540395	352.25	361.85	-0.0269	0.0348	0.0347	0.6629
20-APR-2023	540401	14.65	14.51	0.0096	0.0383	0.0383	0.7317
20-APR-2023	540481	8.68	8.68	0.0000	0.0282	0.0281	0.5368
20-APR-2023	540492	105.05	106.90	-0.0175	0.0294	0.0294	0.5617
20-APR-2023	540515	9.89	9.95	-0.0060	0.0237	0.0236	0.4509
20-APR-2023	540519	38.04	39.43	-0.0359	0.0351	0.0351	0.6706
20-APR-2023	540545	13.21	13.31	-0.0075	0.0296	0.0295	0.5636
20-APR-2023	540570	14.66	13.34	0.0944	0.0377	0.0382	0.7298
20-APR-2023	540590	274.15	285.15	-0.0393	0.0286	0.0287	0.5483
20-APR-2023	540597	4.93	4.70	0.0478	0.0404	0.0405	0.7738
20-APR-2023	540614	1.12	1.02	0.0935	0.0393	0.0397	0.7585
20-APR-2023	540615	0.68	0.69	-0.0146	0.0405	0.0404	0.7718
20-APR-2023	540654	36.32	36.10	0.0061	0.0405	0.0404	0.7718
20-APR-2023	540686	145.25	142.95	0.0160	0.0341	0.0340	0.6496
20-APR-2023	540693	303.85	290.65	0.0444	0.0338	0.0339	0.6477
20-APR-2023	540694	86.93	84.10	0.0331	0.0434	0.0433	0.8272
20-APR-2023	540696	18.34	17.47	0.0486	0.0382	0.0383	0.7317
20-APR-2023	540703	6.80	7.15	-0.0502	0.0348	0.0349	0.6668
20-APR-2023	540717	41.00	41.00	0.0000	0.0358	0.0357	0.6820
20-APR-2023	540726	64.04	64.51	-0.0073	0.0376	0.0375	0.7164
20-APR-2023	540727	31.68	31.70	-0.0006	0.0354	0.0353	0.6744
20-APR-2023	540728	150.40	156.00	-0.0366	0.0377	0.0377	0.7203
20-APR-2023	540730	21.38	20.40	0.0469	0.0374	0.0375	0.7164
20-APR-2023	540737	315.05	310.00	0.0162	0.0299	0.0299	0.5712
20-APR-2023	540738	71.27	68.56	0.0388	0.0307	0.0308	0.5884
20-APR-2023	540786	5.23	5.27	-0.0076	0.0446	0.0445	0.8502
20-APR-2023	540788	31.51	32.70	-0.0371	0.0344	0.0345	0.6591
20-APR-2023	540796	131.50	131.50	0.0000	0.0315	0.0314	0.5999
20-APR-2023	540809	40.25	39.59	0.0165	0.0203	0.0203	0.3878
20-APR-2023	540821	5.15	5.23	-0.0154	0.0411	0.0410	0.7833
20-APR-2023	540823	17.40	16.60	0.0471	0.0353	0.0353	0.6744
20-APR-2023	540829	9.88	10.39	-0.0503	0.0404	0.0404	0.7718
20-APR-2023	540874	20.51	18.14	0.1228	0.0359	0.0368	0.7031
20-APR-2023	540904	78.50	78.50	0.0000	0.0262	0.0261	0.4986
20-APR-2023	540914	32.07	30.63	0.0459	0.0183	0.0185	0.3534
20-APR-2023	540936	13.39	12.27	0.0874	0.0392	0.0396	0.7566
20-APR-2023	540953	90.76	87.06	0.0416	0.0276	0.0277	0.5292
20-APR-2023	540954	22.61	22.95	-0.0149	0.0286	0.0286	0.5464
20-APR-2023	540955	13.12	12.99	0.0100	0.0417	0.0416	0.7948
20-APR-2023	540956	17.55	17.62	-0.0040	0.0381	0.0380	0.7260
20-APR-2023	540980	10650.25	10650.25	0.0000	0.0224	0.0224	0.4280
20-APR-2023	541005	72.64	70.27	0.0332	0.0298	0.0298	0.5693
20-APR-2023	541096	342.50	336.00	0.0192	0.0256	0.0256	0.4891
20-APR-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
20-APR-2023	541144	39.00	38.90	0.0026	0.0267	0.0266	0.5082
20-APR-2023	541167	1510.85	1510.45	0.0003	0.0265	0.0264	0.5044
20-APR-2023	541347	5.73	5.96	-0.0394	0.0389	0.0389	0.7432
20-APR-2023	541358	68.40	72.00	-0.0513	0.0279	0.0281	0.5368
20-APR-2023	541444	12.45	12.24	0.0170	0.0349	0.0348	0.6649
20-APR-2023	541503	37.28	35.51	0.0486	0.0352	0.0353	0.6744
20-APR-2023	541601	14.78	15.58	-0.0527	0.0356	0.0357	0.6820
20-APR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
20-APR-2023	541634	44.95	44.00	0.0214	0.0395	0.0395	0.7546
20-APR-2023	541702	14.87	15.53	-0.0434	0.0355	0.0356	0.6801
20-APR-2023	541735	4.60	4.39	0.0467	0.0320	0.0321	0.6133
20-APR-2023	541741	28.24	27.05	0.0431	0.0375	0.0375	0.7164
20-APR-2023	541771	2.10	1.91	0.0948	0.0334	0.0340	0.6496
20-APR-2023	541778	102.09	102.27	-0.0018	0.0373	0.0372	0.7107
20-APR-2023	541865	42.62	42.10	0.0123	0.0340	0.0340	0.6496
20-APR-2023	541890	1.63	1.57	0.0375	0.0531	0.0530	1.0126
20-APR-2023	541972	494.50	495.89	-0.0028	0.0089	0.0088	0.1681
20-APR-2023	542012	358.70	358.25	0.0013	0.0196	0.0196	0.3745
20-APR-2023	542013	127.05	126.00	0.0083	0.0184	0.0184	0.3515
20-APR-2023	542019	26.49	25.23	0.0487	0.0349	0.0350	0.6687
20-APR-2023	542034	15.83	15.95	-0.0076	0.0356	0.0355	0.6782
20-APR-2023	542046	29.50	28.45	0.0362	0.0430	0.0430	0.8215
20-APR-2023	542057	41.70	41.46	0.0058	0.0298	0.0297	0.5674
20-APR-2023	542123	163.00	170.00	-0.0420	0.0351	0.0351	0.6706
20-APR-2023	542176	7.99	7.99	0.0000	0.0098	0.0098	0.1872
20-APR-2023	542206	3.20	3.15	0.0157	0.0320	0.0319	0.6094
20-APR-2023	542232	134.40	134.05	0.0026	0.0318	0.0318	0.6075
20-APR-2023	542332	5.62	5.62	0.0000	0.0260	0.0259	0.4948
20-APR-2023	542351	622.85	625.05	-0.0035	0.0266	0.0265	0.5063
20-APR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
20-APR-2023	542377	5.41	5.41	0.0000	0.0097	0.0097	0.1853
20-APR-2023	542459	75.81	72.50	0.0446	0.0360	0.0360	0.6878
20-APR-2023	542543	94.50	94.50	0.0000	0.0114	0.0113	0.2159
20-APR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	542579	83.35	82.00	0.0163	0.0328	0.0327	0.6247
20-APR-2023	542627	16.40	15.31	0.0688	0.0521	0.0522	0.9973
20-APR-2023	542666	13.01	12.82	0.0147	0.0492	0.0491	0.9381
20-APR-2023	542667	28.08	26.76	0.0481	0.0404	0.0404	0.7718
20-APR-2023	542669	33.44	34.24	-0.0236	0.0356	0.0355	0.6782
20-APR-2023	542670	16.64	17.15	-0.0302	0.0341	0.0341	0.6515
20-APR-2023	542677	11.55	11.55	0.0000	0.0319	0.0318	0.6075
20-APR-2023	542679	22.25	22.20	0.0022	0.0453	0.0452	0.8635
20-APR-2023	542682	32.50	32.85	-0.0107	0.0334	0.0333	0.6362
20-APR-2023	542694	174.95	175.80	-0.0048	0.0652	0.0650	1.2418
20-APR-2023	542721	40.85	41.53	-0.0165	0.0335	0.0335	0.6400
20-APR-2023	542724	2.23	2.28	-0.0222	0.0420	0.0419	0.8005
20-APR-2023	542747	48.68	48.57	0.0023	0.0155	0.0154	0.2942
20-APR-2023	542753	3.42	3.50	-0.0231	0.0392	0.0392	0.7489
20-APR-2023	542770	38.06	38.52	-0.0120	0.0382	0.0381	0.7279
20-APR-2023	542774	129.00	128.70	0.0023	0.0302	0.0302	0.5770
20-APR-2023	542802	7.64	8.04	-0.0510	0.0430	0.0431	0.8234
20-APR-2023	542803	16.80	17.95	-0.0662	0.0363	0.0365	0.6973
20-APR-2023	542862	13.80	13.96	-0.0115	0.0340	0.0339	0.6477
20-APR-2023	542864	33.30	33.30	0.0000	0.0048	0.0048	0.0917
20-APR-2023	542865	31.76	33.00	-0.0383	0.0717	0.0715	1.3660
20-APR-2023	542866	62.13	59.18	0.0486	0.0254	0.0256	0.4891
20-APR-2023	542906	52.86	50.35	0.0486	0.0196	0.0199	0.3802
20-APR-2023	542911	300.00	300.00	0.0000	0.0223	0.0223	0.4260
20-APR-2023	542918	22.89	22.47	0.0185	0.0505	0.0504	0.9629
20-APR-2023	542938	48.40	48.40	0.0000	0.0348	0.0347	0.6629
20-APR-2023	543207	6.32	6.65	-0.0509	0.0383	0.0384	0.7336
20-APR-2023	543208	57.60	54.86	0.0487	0.0293	0.0294	0.5617
20-APR-2023	543211	49.99	53.95	-0.0762	0.0360	0.0363	0.6935
20-APR-2023	543229	192.65	175.15	0.0952	0.0378	0.0383	0.7317
20-APR-2023	543256	29.16	29.19	-0.0010	0.0355	0.0354	0.6763
20-APR-2023	543267	67.00	68.99	-0.0293	0.0305	0.0305	0.5827
20-APR-2023	543284	459.20	483.35	-0.0513	0.0490	0.0490	0.9361
20-APR-2023	543341	6.00	6.25	-0.0408	0.0337	0.0337	0.6438
20-APR-2023	543482	392.15	399.70	-0.0191	0.0215	0.0215	0.4108
20-APR-2023	543531	120.10	121.95	-0.0153	0.0320	0.0319	0.6094
20-APR-2023	543547	87.53	87.11	0.0048	0.0325	0.0324	0.6190
20-APR-2023	543737	630.75	643.55	-0.0201	0.0289	0.0289	0.5521
20-APR-2023	543766	35.04	35.81	-0.0217	0.0119	0.0120	0.2293
20-APR-2023	543860	38.37	36.55	0.0486	0.0084	0.0090	0.1719
20-APR-2023	590082	250.55	253.05	-0.0099	0.0435	0.0434	0.8292
20-APR-2023	590126	6.05	6.36	-0.0500	0.0379	0.0380	0.7260
20-APR-2023	5PAISA	296.85	293.35	0.0119	0.0261	0.0261	0.4986
20-APR-2023	63MOONS	166.30	167.35	-0.0063	0.0316	0.0315	0.6018
20-APR-2023	750775	0.08	0.08	0.0000	0.0713	0.0711	1.3584
20-APR-2023	750778	222.50	251.60	-0.1229	0.0079	0.0117	0.2235
20-APR-2023	890175	1.40	1.28	0.0896	0.0276	0.0282	0.5388
20-APR-2023	890179	1.32	1.25	0.0545	0.0219	0.0222	0.4241
20-APR-2023	890181	181.00	181.05	-0.0003	0.0247	0.0247	0.4719
20-APR-2023	890182	31.73	28.85	0.0952	0.0129	0.0145	0.2770
20-APR-2023	A2ZINFRA	6.75	6.70	0.0074	0.0344	0.0344	0.6572
20-APR-2023	AAATECH	53.40	55.40	-0.0368	0.0235	0.0236	0.4509
20-APR-2023	AAKASH	6.60	6.55	0.0076	0.0316	0.0316	0.6037
20-APR-2023	AAREYDRUGS	28.75	28.30	0.0158	0.0310	0.0310	0.5923
20-APR-2023	AARON	219.55	223.00	-0.0156	0.0319	0.0318	0.6075
20-APR-2023	AARTIDRUGS	426.60	426.15	0.0011	0.0245	0.0244	0.4662
20-APR-2023	AARTIIND	544.10	544.85	-0.0014	0.0199	0.0198	0.3783
20-APR-2023	AARTIPHARM	363.60	363.40	0.0006	0.0170	0.0169	0.3229
20-APR-2023	AARTISURF	583.60	587.50	-0.0067	0.0296	0.0296	0.5655
20-APR-2023	AARVEEDEN	22.75	22.25	0.0222	0.0335	0.0334	0.6381
20-APR-2023	AARVI	130.75	129.75	0.0077	0.0396	0.0395	0.7546
20-APR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AAVAS	1668.10	1759.70	-0.0535	0.0214	0.0217	0.4146
20-APR-2023	ABAN	38.80	38.20	0.0156	0.0314	0.0314	0.5999
20-APR-2023	ABB	3184.30	3201.10	-0.0053	0.0194	0.0194	0.3706
20-APR-2023	ABBOTINDIA	22577.95	22733.75	-0.0069	0.0147	0.0147	0.2808
20-APR-2023	ABCAPITAL	161.30	161.30	0.0000	0.0226	0.0226	0.4318
20-APR-2023	ABFRL	223.30	220.80	0.0113	0.0208	0.0208	0.3974
20-APR-2023	ABMINTLLTD	47.60	50.10	-0.0512	0.0328	0.0329	0.6286
20-APR-2023	ABSLAMC	345.90	347.65	-0.0050	0.0147	0.0147	0.2808
20-APR-2023	ABSLBANETF	42.24	42.09	0.0036	0.0134	0.0134	0.2560
20-APR-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ABSLNN50ET	39.60	39.59	0.0003	0.0110	0.0110	0.2102
20-APR-2023	ACC	1738.10	1749.25	-0.0064	0.0216	0.0215	0.4108
20-APR-2023	ACCELYA	1426.90	1391.75	0.0249	0.0286	0.0286	0.5464
20-APR-2023	ACCURACY	15.85	17.15	-0.0788	0.0375	0.0379	0.7241
20-APR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ACE	411.65	413.40	-0.0042	0.0287	0.0287	0.5483
20-APR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ACEINTEG	38.95	38.50	0.0116	0.0290	0.0290	0.5540
20-APR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ACI	529.75	529.70	0.0001	0.0149	0.0149	0.2847
20-APR-2023	ADANIENT	1842.90	1853.80	-0.0059	0.0479	0.0478	0.9132
20-APR-2023	ADANIGREEN	933.05	935.80	-0.0029	0.0408	0.0407	0.7776
20-APR-2023	ADANIPORTS	666.10	658.40	0.0116	0.0308	0.0308	0.5884
20-APR-2023	ADANIPOWER	195.90	187.30	0.0449	0.0359	0.0359	0.6859
20-APR-2023	ADANITRANS	1011.15	1017.70	-0.0065	0.0395	0.0394	0.7527
20-APR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ADFFOODS	767.35	751.80	0.0205	0.0237	0.0237	0.4528
20-APR-2023	ADL	67.45	67.00	0.0067	0.0279	0.0279	0.5330
20-APR-2023	ADORWELD	1078.70	1019.65	0.0563	0.0260	0.0262	0.5006
20-APR-2023	ADROITINFO	24.25	24.75	-0.0204	0.0421	0.0420	0.8024
20-APR-2023	ADSL	81.05	80.70	0.0043	0.0326	0.0326	0.6228
20-APR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ADVANIHOTR	78.70	76.80	0.0244	0.0267	0.0267	0.5101
20-APR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ADVENZYMES	257.40	250.65	0.0266	0.0225	0.0225	0.4299
20-APR-2023	AEGISCHEM	388.20	391.20	-0.0077	0.0295	0.0294	0.5617
20-APR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AETHER	974.80	972.90	0.0020	0.0153	0.0152	0.2904
20-APR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AFFLE	908.70	912.50	-0.0042	0.0230	0.0230	0.4394
20-APR-2023	AGARIND	600.85	598.05	0.0047	0.0308	0.0307	0.5865
20-APR-2023	AGI	396.05	390.60	0.0139	0.0341	0.0340	0.6496
20-APR-2023	AGRITECH	94.60	95.65	-0.0110	0.0366	0.0365	0.6973
20-APR-2023	AGROPHOS	37.65	37.90	-0.0066	0.0429	0.0428	0.8177
20-APR-2023	AGSTRA	50.75	51.00	-0.0049	0.0234	0.0233	0.4451
20-APR-2023	AHL	241.10	239.00	0.0087	0.0189	0.0189	0.3611
20-APR-2023	AHLADA	95.05	96.70	-0.0172	0.0324	0.0324	0.6190
20-APR-2023	AHLEAST	118.70	113.05	0.0488	0.0291	0.0292	0.5579
20-APR-2023	AHLUCONT	519.45	525.65	-0.0119	0.0251	0.0250	0.4776
20-APR-2023	AIAENG	2746.20	2745.85	0.0001	0.0177	0.0177	0.3382
20-APR-2023	AIRAN	15.00	15.15	-0.0100	0.0278	0.0277	0.5292
20-APR-2023	AIROLAM	69.80	73.85	-0.0564	0.0322	0.0324	0.6190
20-APR-2023	AJANTPHARM	1299.90	1301.70	-0.0014	0.0167	0.0167	0.3191
20-APR-2023	AJMERA	304.45	309.15	-0.0153	0.0322	0.0321	0.6133
20-APR-2023	AJOONI	4.85	4.85	0.0000	0.0407	0.0406	0.7757
20-APR-2023	AKASH	26.10	26.50	-0.0152	0.0388	0.0387	0.7394
20-APR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AKG	31.95	31.80	0.0047	0.0365	0.0364	0.6954
20-APR-2023	AKI	115.55	114.45	0.0096	0.0158	0.0158	0.3019
20-APR-2023	AKSHAR	65.65	62.45	0.0500	0.0302	0.0304	0.5808
20-APR-2023	AKSHARCHEM	229.75	228.20	0.0068	0.0310	0.0309	0.5903
20-APR-2023	AKSHOPTFBR	9.20	9.15	0.0054	0.0317	0.0316	0.6037
20-APR-2023	AKZOINDIA	2308.90	2307.75	0.0005	0.0136	0.0135	0.2579
20-APR-2023	ALANKIT	8.70	8.70	0.0000	0.0293	0.0292	0.5579
20-APR-2023	ALBA	355.00	355.00	0.0000	0.0025	0.0025	0.0478
20-APR-2023	ALBERTDAVD	600.10	601.50	-0.0023	0.0196	0.0195	0.3725
20-APR-2023	ALEMBICLTD	61.15	61.90	-0.0122	0.0230	0.0229	0.4375
20-APR-2023	ALICON	790.20	801.80	-0.0146	0.0282	0.0282	0.5388
20-APR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ALKALI	101.25	101.50	-0.0025	0.0395	0.0394	0.7527
20-APR-2023	ALKEM	3355.85	3341.45	0.0043	0.0132	0.0132	0.2522
20-APR-2023	ALKYLAMINE	2398.15	2443.30	-0.0187	0.0202	0.0202	0.3859
20-APR-2023	ALLCARGO	274.50	279.70	-0.0188	0.0292	0.0292	0.5579
20-APR-2023	ALLSEC	474.85	479.35	-0.0094	0.0249	0.0248	0.4738
20-APR-2023	ALMONDZ	67.40	68.20	-0.0118	0.0312	0.0311	0.5942
20-APR-2023	ALOKINDS	11.95	12.85	-0.0726	0.0308	0.0311	0.5942
20-APR-2023	ALPA	61.95	61.90	0.0008	0.0362	0.0361	0.6897
20-APR-2023	ALPHAGEO	215.65	217.95	-0.0106	0.0288	0.0287	0.5483
20-APR-2023	ALPSINDUS	1.45	1.30	0.1092	0.0621	0.0624	1.1922
20-APR-2023	AMARAJABAT	600.45	612.80	-0.0204	0.0182	0.0182	0.3477
20-APR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AMBER	1854.15	1833.55	0.0112	0.0230	0.0229	0.4375
20-APR-2023	AMBICAAGAR	20.95	20.65	0.0144	0.0333	0.0333	0.6362
20-APR-2023	AMBIKCO	1519.75	1500.40	0.0128	0.0245	0.0245	0.4681
20-APR-2023	AMBUJACEM	380.70	380.05	0.0017	0.0287	0.0287	0.5483
20-APR-2023	AMDIND	53.40	52.80	0.0113	0.0383	0.0382	0.7298
20-APR-2023	AMIORG	1064.35	1056.30	0.0076	0.0232	0.0232	0.4432
20-APR-2023	AMJLAND	24.15	23.55	0.0252	0.0309	0.0309	0.5903
20-APR-2023	AMRUTANJAN	615.50	624.00	-0.0137	0.0191	0.0191	0.3649
20-APR-2023	ANANDRATHI	860.75	859.45	0.0015	0.0131	0.0131	0.2503
20-APR-2023	ANANTRAJ	135.65	135.50	0.0011	0.0340	0.0339	0.6477
20-APR-2023	ANDHRAPAP	463.10	458.05	0.0110	0.0236	0.0236	0.4509
20-APR-2023	ANDHRSUGAR	114.20	114.65	-0.0039	0.0246	0.0245	0.4681
20-APR-2023	ANDREWYU	21.45	21.50	-0.0023	0.0259	0.0259	0.4948
20-APR-2023	ANGELONE	1238.40	1261.75	-0.0187	0.0264	0.0263	0.5025
20-APR-2023	ANIKINDS	33.60	32.70	0.0272	0.0376	0.0375	0.7164
20-APR-2023	ANKITMETAL	4.45	4.50	-0.0112	0.0406	0.0406	0.7757
20-APR-2023	ANMOL	225.05	224.40	0.0029	0.0254	0.0253	0.4834
20-APR-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0449	0.0447	0.8540
20-APR-2023	ANUP	1105.50	1081.15	0.0223	0.0253	0.0253	0.4834
20-APR-2023	ANURAS	1049.65	1032.15	0.0168	0.0214	0.0214	0.4088
20-APR-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
20-APR-2023	APARINDS	2807.95	2657.75	0.0550	0.0352	0.0353	0.6744
20-APR-2023	APCL	179.65	178.75	0.0050	0.0265	0.0265	0.5063
20-APR-2023	APCOTEXIND	543.20	530.80	0.0231	0.0273	0.0272	0.5197
20-APR-2023	APEX	199.70	199.50	0.0010	0.0250	0.0250	0.4776
20-APR-2023	APLAPOLLO	1225.15	1230.15	-0.0041	0.0245	0.0244	0.4662
20-APR-2023	APLLTD	532.75	530.15	0.0049	0.0170	0.0170	0.3248
20-APR-2023	APOLLO	309.65	314.15	-0.0144	0.0326	0.0325	0.6209
20-APR-2023	APOLLOHOSP	4348.40	4320.35	0.0065	0.0189	0.0189	0.3611
20-APR-2023	APOLLOPIPE	581.15	588.55	-0.0127	0.0248	0.0247	0.4719
20-APR-2023	APOLLOTYRE	334.70	332.50	0.0066	0.0212	0.0211	0.4031
20-APR-2023	APOLSINHOT	1385.35	1391.00	-0.0041	0.0349	0.0348	0.6649
20-APR-2023	APTECHT	443.55	451.35	-0.0174	0.0316	0.0316	0.6037
20-APR-2023	APTUS	255.10	256.80	-0.0066	0.0258	0.0257	0.4910
20-APR-2023	ARCHIDPLY	69.65	72.85	-0.0449	0.0390	0.0390	0.7451
20-APR-2023	ARCHIES	20.25	20.00	0.0124	0.0345	0.0344	0.6572
20-APR-2023	ARENTERP	33.10	33.15	-0.0015	0.0433	0.0432	0.8253
20-APR-2023	ARIES	175.85	177.50	-0.0093	0.0317	0.0317	0.6056
20-APR-2023	ARIHANTCAP	40.55	39.95	0.0149	0.0307	0.0306	0.5846
20-APR-2023	ARIHANTSUP	215.10	215.90	-0.0037	0.0321	0.0320	0.6114
20-APR-2023	ARMANFIN	1431.55	1451.60	-0.0139	0.0288	0.0287	0.5483
20-APR-2023	AROGRANITE	41.30	43.20	-0.0450	0.0302	0.0303	0.5789
20-APR-2023	ARROWGREEN	262.65	263.25	-0.0023	0.0369	0.0368	0.7031
20-APR-2023	ARSHIYA	6.00	6.00	0.0000	0.0408	0.0407	0.7776
20-APR-2023	ARTEMISMED	76.05	74.80	0.0166	0.0283	0.0282	0.5388
20-APR-2023	ARTNIRMAN	50.80	51.05	-0.0049	0.0318	0.0318	0.6075
20-APR-2023	ARVEE	118.40	124.50	-0.0502	0.0377	0.0377	0.7203
20-APR-2023	ARVIND	96.25	94.60	0.0173	0.0269	0.0269	0.5139
20-APR-2023	ARVINDFASN	293.70	290.45	0.0111	0.0273	0.0272	0.5197
20-APR-2023	ARVSMART	318.35	316.40	0.0061	0.0311	0.0310	0.5923
20-APR-2023	ASAHIINDIA	463.20	472.65	-0.0202	0.0262	0.0262	0.5006
20-APR-2023	ASAHISONG	224.35	218.40	0.0269	0.0249	0.0249	0.4757
20-APR-2023	ASAL	314.40	316.75	-0.0074	0.0361	0.0360	0.6878
20-APR-2023	ASALCBR	368.80	370.65	-0.0050	0.0205	0.0204	0.3897
20-APR-2023	ASHAPURMIN	132.75	131.25	0.0114	0.0342	0.0341	0.6515
20-APR-2023	ASHIANA	181.75	175.80	0.0333	0.0253	0.0254	0.4853
20-APR-2023	ASHIMASYN	14.00	13.85	0.0108	0.0302	0.0302	0.5770
20-APR-2023	ASHOKA	85.35	85.15	0.0023	0.0245	0.0245	0.4681
20-APR-2023	ASHOKLEY	138.90	137.70	0.0087	0.0205	0.0204	0.3897
20-APR-2023	ASIANENE	95.25	92.00	0.0347	0.0317	0.0317	0.6056
20-APR-2023	ASIANHOTNR	159.25	151.75	0.0482	0.0330	0.0331	0.6324
20-APR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ASIANPAINT	2843.85	2809.65	0.0121	0.0151	0.0151	0.2885
20-APR-2023	ASIANTILES	50.80	48.95	0.0371	0.0298	0.0298	0.5693
20-APR-2023	ASMS	5.35	5.35	0.0000	0.0400	0.0399	0.7623
20-APR-2023	ASPINWALL	202.80	204.70	-0.0093	0.0315	0.0314	0.5999
20-APR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ASTEC	1377.55	1350.65	0.0197	0.0292	0.0292	0.5579
20-APR-2023	ASTERDM	254.80	255.80	-0.0039	0.0234	0.0234	0.4471
20-APR-2023	ASTRAL	1418.60	1432.85	-0.0100	0.0210	0.0210	0.4012
20-APR-2023	ASTRAMICRO	257.85	258.55	-0.0027	0.0280	0.0280	0.5349
20-APR-2023	ASTRAZEN	3137.50	3195.95	-0.0185	0.0178	0.0178	0.3401
20-APR-2023	ASTRON	25.25	25.50	-0.0099	0.0308	0.0307	0.5865
20-APR-2023	ATFL	835.65	838.40	-0.0033	0.0197	0.0197	0.3764
20-APR-2023	ATGL	928.20	930.35	-0.0023	0.0413	0.0412	0.7871
20-APR-2023	ATLANTA	15.25	15.50	-0.0163	0.0380	0.0379	0.7241
20-APR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ATUL	6954.35	6925.15	0.0042	0.0164	0.0164	0.3133
20-APR-2023	ATULAUTO	417.80	420.10	-0.0055	0.0321	0.0320	0.6114
20-APR-2023	AUBANK	679.40	678.60	0.0012	0.0243	0.0243	0.4643
20-APR-2023	AURIONPRO	339.80	340.60	-0.0024	0.0328	0.0327	0.6247
20-APR-2023	AUROPHARMA	580.75	587.35	-0.0113	0.0207	0.0207	0.3955
20-APR-2023	AURUM	118.55	105.20	0.1195	0.0260	0.0273	0.5216
20-APR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AUSOMENT	63.10	63.10	0.0000	0.0290	0.0289	0.5521
20-APR-2023	AUTOAXLES	2382.30	2368.25	0.0059	0.0264	0.0263	0.5025
20-APR-2023	AUTOBEES	131.44	131.11	0.0025	0.0099	0.0099	0.1891
20-APR-2023	AUTOIND	70.90	72.70	-0.0251	0.0339	0.0339	0.6477
20-APR-2023	AVADHSUGAR	500.10	501.00	-0.0018	0.0307	0.0307	0.5865
20-APR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	AVALON	398.50	407.35	-0.0220	0.0017	0.0023	0.0439
20-APR-2023	AVANTIFEED	364.30	363.80	0.0014	0.0199	0.0199	0.3802
20-APR-2023	AVONMORE	64.25	64.85	-0.0093	0.0116	0.0116	0.2216
20-APR-2023	AVROIND	119.95	122.40	-0.0202	0.0262	0.0262	0.5006
20-APR-2023	AVTNPL	84.95	83.95	0.0118	0.0274	0.0273	0.5216
20-APR-2023	AWHCL	255.90	258.50	-0.0101	0.0220	0.0219	0.4184
20-APR-2023	AWL	411.50	408.30	0.0078	0.0313	0.0312	0.5961
20-APR-2023	AXISBANK	868.75	873.40	-0.0053	0.0174	0.0174	0.3324
20-APR-2023	AXISBNKETF	425.00	424.48	0.0012	0.0113	0.0113	0.2159
20-APR-2023	AXISBPSETF	10.89	10.88	0.0009	0.0019	0.0019	0.0363
20-APR-2023	AXISCADES	301.05	308.55	-0.0246	0.0357	0.0356	0.6801
20-APR-2023	AXISCETF	74.36	73.80	0.0076	0.0129	0.0129	0.2465
20-APR-2023	AXISGOLD	51.72	51.48	0.0047	0.0085	0.0085	0.1624
20-APR-2023	AXISHCETF	79.66	80.68	-0.0127	0.0096	0.0096	0.1834
20-APR-2023	AXISILVER	76.65	75.78	0.0114	0.0109	0.0109	0.2082
20-APR-2023	AXISNIFTY	187.54	187.60	-0.0003	0.0099	0.0098	0.1872
20-APR-2023	AXISTECETF	275.84	276.62	-0.0028	0.0149	0.0148	0.2828
20-APR-2023	AXITA	72.50	71.45	0.0146	0.0280	0.0280	0.5349
20-APR-2023	AXSENSEX	59.32	59.20	0.0020	0.0013	0.0013	0.0248
20-APR-2023	AYMSYNTEX	69.80	68.70	0.0159	0.0293	0.0293	0.5598
20-APR-2023	BAFNAPH	84.05	84.05	0.0000	0.0548	0.0547	1.0450
20-APR-2023	BAGFILMS	4.20	4.35	-0.0351	0.0346	0.0346	0.6610
20-APR-2023	BAIDFIN	34.70	35.00	-0.0086	0.0123	0.0122	0.2331
20-APR-2023	BAJAJ-AUTO	4314.35	4265.80	0.0113	0.0146	0.0146	0.2789
20-APR-2023	BAJAJCON	155.85	155.10	0.0048	0.0178	0.0178	0.3401
20-APR-2023	BAJAJELEC	1081.00	1075.20	0.0054	0.0200	0.0200	0.3821
20-APR-2023	BAJAJFINSV	1332.10	1331.35	0.0006	0.0202	0.0202	0.3859
20-APR-2023	BAJAJHCARE	320.45	323.85	-0.0106	0.0229	0.0228	0.4356
20-APR-2023	BAJAJHIND	14.45	14.90	-0.0307	0.0369	0.0368	0.7031
20-APR-2023	BAJAJHLDNG	6400.50	6315.50	0.0134	0.0196	0.0196	0.3745
20-APR-2023	BAJFINANCE	5912.65	5947.75	-0.0059	0.0199	0.0199	0.3802
20-APR-2023	BALAJITELE	40.15	40.30	-0.0037	0.0278	0.0277	0.5292
20-APR-2023	BALAMINES	2221.60	2345.85	-0.0544	0.0259	0.0262	0.5006
20-APR-2023	BALAXI	539.50	544.05	-0.0084	0.0293	0.0293	0.5598
20-APR-2023	BALKRISHNA	35.30	37.20	-0.0524	0.0391	0.0391	0.7470
20-APR-2023	BALKRISIND	2041.80	2024.05	0.0087	0.0195	0.0194	0.3706
20-APR-2023	BALLARPUR	0.85	0.80	0.0606	0.0463	0.0464	0.8865
20-APR-2023	BALMLAWRIE	114.85	114.65	0.0017	0.0158	0.0157	0.2999
20-APR-2023	BALPHARMA	73.55	71.20	0.0325	0.0273	0.0274	0.5235
20-APR-2023	BALRAMCHIN	416.55	420.45	-0.0093	0.0256	0.0255	0.4872
20-APR-2023	BANARBEADS	80.30	79.95	0.0044	0.0312	0.0312	0.5961
20-APR-2023	BANARISUG	2765.10	2782.20	-0.0062	0.0209	0.0208	0.3974
20-APR-2023	BANCOINDIA	244.10	244.30	-0.0008	0.0260	0.0260	0.4967
20-APR-2023	BANDHANBNK	217.85	214.35	0.0162	0.0250	0.0249	0.4757
20-APR-2023	BANG	39.70	39.00	0.0178	0.0349	0.0349	0.6668
20-APR-2023	BANKA	77.90	79.85	-0.0247	0.0316	0.0316	0.6037
20-APR-2023	BANKBARODA	177.75	177.25	0.0028	0.0251	0.0251	0.4795
20-APR-2023	BANKBEES	427.06	425.86	0.0028	0.0121	0.0121	0.2312
20-APR-2023	BANKINDIA	78.95	80.15	-0.0151	0.0290	0.0289	0.5521
20-APR-2023	BANSWRAS	147.75	143.35	0.0302	0.0328	0.0328	0.6266
20-APR-2023	BARBEQUE	624.40	629.35	-0.0079	0.0248	0.0247	0.4719
20-APR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	BASF	2335.70	2362.70	-0.0115	0.0204	0.0204	0.3897
20-APR-2023	BASML	40.75	40.90	-0.0037	0.0308	0.0307	0.5865
20-APR-2023	BATAINDIA	1458.85	1431.20	0.0191	0.0152	0.0153	0.2923
20-APR-2023	BAYERCROP	4072.30	4105.90	-0.0082	0.0144	0.0143	0.2732
20-APR-2023	BBETF0432	1055.19	1056.23	-0.0010	0.0020	0.0020	0.0382
20-APR-2023	BBL	2692.35	2697.80	-0.0020	0.0254	0.0254	0.4853
20-APR-2023	BBOX	136.80	138.45	-0.0120	0.0327	0.0327	0.6247
20-APR-2023	BBTC	913.95	923.40	-0.0103	0.0204	0.0204	0.3897
20-APR-2023	BBTCL	219.20	222.75	-0.0161	0.0180	0.0180	0.3439
20-APR-2023	BCG	12.60	13.25	-0.0503	0.0458	0.0459	0.8769
20-APR-2023	BCLIND	440.35	439.15	0.0027	0.0326	0.0326	0.6228
20-APR-2023	BCONCEPTS	194.95	198.40	-0.0175	0.0291	0.0291	0.5560
20-APR-2023	BCP	4.10	4.10	0.0000	0.0357	0.0357	0.6820
20-APR-2023	BDL	984.25	971.50	0.0130	0.0273	0.0272	0.5197
20-APR-2023	BEARDSELL	22.20	22.25	-0.0022	0.0381	0.0380	0.7260
20-APR-2023	BECTORFOOD	586.35	594.65	-0.0141	0.0222	0.0221	0.4222
20-APR-2023	BEDMUTHA	56.05	56.30	-0.0045	0.0346	0.0345	0.6591
20-APR-2023	BEL	102.85	101.40	0.0142	0.0199	0.0199	0.3802
20-APR-2023	BEML	1213.60	1235.00	-0.0175	0.0248	0.0248	0.4738
20-APR-2023	BEPL	101.95	102.55	-0.0059	0.0253	0.0252	0.4814
20-APR-2023	BERGEPAINT	576.80	575.60	0.0021	0.0154	0.0153	0.2923
20-APR-2023	BESTAGRO	1106.40	1117.05	-0.0096	0.0319	0.0319	0.6094
20-APR-2023	BFINVEST	402.90	401.85	0.0026	0.0358	0.0357	0.6820
20-APR-2023	BFUTILITIE	328.35	326.60	0.0053	0.0281	0.0280	0.5349
20-APR-2023	BGRENERGY	52.00	52.05	-0.0010	0.0340	0.0339	0.6477
20-APR-2023	BHAGCHEM	1536.15	1505.20	0.0204	0.0233	0.0232	0.4432
20-APR-2023	BHAGERIA	138.90	142.20	-0.0235	0.0254	0.0254	0.4853
20-APR-2023	BHAGYANGR	47.30	47.15	0.0032	0.0298	0.0297	0.5674
20-APR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	BHANDARI	4.75	4.55	0.0430	0.0387	0.0387	0.7394
20-APR-2023	BHARATFORG	787.60	780.55	0.0090	0.0193	0.0192	0.3668
20-APR-2023	BHARATGEAR	121.70	122.70	-0.0082	0.0360	0.0359	0.6859
20-APR-2023	BHARATRAS	9408.05	9430.85	-0.0024	0.0210	0.0210	0.4012
20-APR-2023	BHARATWIRE	157.00	163.65	-0.0415	0.0367	0.0368	0.7031
20-APR-2023	BHARTIARTL	772.30	764.65	0.0100	0.0147	0.0147	0.2808
20-APR-2023	BHEL	76.25	75.40	0.0112	0.0264	0.0263	0.5025
20-APR-2023	BIGBLOC	130.50	131.50	-0.0076	0.0322	0.0321	0.6133
20-APR-2023	BIKAJI	374.90	374.50	0.0011	0.0163	0.0163	0.3114
20-APR-2023	BIL	180.65	176.10	0.0255	0.0318	0.0317	0.6056
20-APR-2023	BINANIIND	18.90	18.00	0.0488	0.0523	0.0523	0.9992
20-APR-2023	BINDALAGRO	20.85	20.80	0.0024	0.0320	0.0319	0.6094
20-APR-2023	BIOCON	229.50	229.40	0.0004	0.0204	0.0203	0.3878
20-APR-2023	BIOFILCHEM	45.55	45.60	-0.0011	0.0361	0.0360	0.6878
20-APR-2023	BIRET	279.46	278.72	0.0027	0.0105	0.0105	0.2006
20-APR-2023	BIRLACABLE	130.20	129.55	0.0050	0.0337	0.0336	0.6419
20-APR-2023	BIRLACORPN	905.55	910.30	-0.0052	0.0222	0.0222	0.4241
20-APR-2023	BIRLAMONEY	51.85	51.50	0.0068	0.0251	0.0251	0.4795
20-APR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	BLAL	259.55	272.70	-0.0494	0.0000	0.0035	0.0669
20-APR-2023	BLBLIMITED	22.95	22.75	0.0088	0.0453	0.0451	0.8616
20-APR-2023	BLISSGVS	76.55	76.60	-0.0007	0.0233	0.0232	0.4432
20-APR-2023	BLKASHYAP	36.10	35.95	0.0042	0.0300	0.0299	0.5712
20-APR-2023	BLS	167.70	169.30	-0.0095	0.0335	0.0334	0.6381
20-APR-2023	BLUECOAST	3.80	3.80	0.0000	0.1042	0.1039	1.9850
20-APR-2023	BLUEDART	6012.70	6068.50	-0.0092	0.0179	0.0179	0.3420
20-APR-2023	BLUESTARCO	1487.10	1468.65	0.0125	0.0176	0.0175	0.3343
20-APR-2023	BODALCHEM	67.35	67.75	-0.0059	0.0234	0.0233	0.4451
20-APR-2023	BOHRAIND	100.75	104.85	-0.0399	0.0256	0.0257	0.4910
20-APR-2023	BOMDYEING	83.20	84.25	-0.0125	0.0300	0.0299	0.5712
20-APR-2023	BOROLTD	406.25	398.00	0.0205	0.0270	0.0270	0.5158
20-APR-2023	BORORENEW	481.00	449.80	0.0671	0.0273	0.0276	0.5273
20-APR-2023	BOSCHLTD	18740.75	18686.05	0.0029	0.0161	0.0161	0.3076
20-APR-2023	BPCL	343.70	342.00	0.0050	0.0168	0.0167	0.3191
20-APR-2023	BPL	60.50	57.95	0.0431	0.0341	0.0342	0.6534
20-APR-2023	BRIGADE	498.95	498.55	0.0008	0.0223	0.0222	0.4241
20-APR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	BRITANNIA	4256.35	4293.90	-0.0088	0.0137	0.0136	0.2598
20-APR-2023	BRNL	29.70	28.55	0.0395	0.0334	0.0335	0.6400
20-APR-2023	BROOKS	67.30	68.05	-0.0111	0.0337	0.0336	0.6419
20-APR-2023	BSE	449.85	454.40	-0.0101	0.0247	0.0246	0.4700
20-APR-2023	BSHSL	360.55	345.20	0.0435	0.0375	0.0376	0.7183
20-APR-2023	BSL	175.20	173.20	0.0115	0.0378	0.0377	0.7203
20-APR-2023	BSLGOLDETF	53.99	53.87	0.0022	0.0088	0.0088	0.1681
20-APR-2023	BSLNIFTY	19.86	19.86	0.0000	0.0095	0.0095	0.1815
20-APR-2023	BSLSENETFG	57.56	57.53	0.0005	0.0092	0.0091	0.1739
20-APR-2023	BSOFT	258.90	258.10	0.0031	0.0247	0.0246	0.4700
20-APR-2023	BTML	184.05	187.30	-0.0175	0.0172	0.0172	0.3286
20-APR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	BURNPUR	5.00	5.00	0.0000	0.0425	0.0423	0.8081
20-APR-2023	BUTTERFLY	1176.60	1170.40	0.0053	0.0261	0.0260	0.4967
20-APR-2023	BVCL	27.45	28.15	-0.0252	0.0296	0.0296	0.5655
20-APR-2023	BYKE	38.70	38.75	-0.0013	0.0335	0.0334	0.6381
20-APR-2023	CALSOFT	12.90	13.20	-0.0230	0.0362	0.0361	0.6897
20-APR-2023	CAMLINFINE	170.55	174.00	-0.0200	0.0294	0.0293	0.5598
20-APR-2023	CAMPUS	361.35	352.55	0.0247	0.0221	0.0221	0.4222
20-APR-2023	CAMS	2101.95	2114.15	-0.0058	0.0178	0.0177	0.3382
20-APR-2023	CANBK	296.65	295.05	0.0054	0.0248	0.0247	0.4719
20-APR-2023	CANFINHOME	563.35	564.50	-0.0020	0.0232	0.0231	0.4413
20-APR-2023	CANTABIL	983.40	964.85	0.0190	0.0294	0.0293	0.5598
20-APR-2023	CAPACITE	126.35	128.15	-0.0141	0.0309	0.0308	0.5884
20-APR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CAPLIPOINT	669.95	676.45	-0.0097	0.0218	0.0218	0.4165
20-APR-2023	CAPTRUST	68.30	70.45	-0.0310	0.0381	0.0381	0.7279
20-APR-2023	CARBORUNIV	1037.00	981.95	0.0545	0.0197	0.0200	0.3821
20-APR-2023	CAREERP	222.35	222.10	0.0011	0.0318	0.0318	0.6075
20-APR-2023	CARERATING	648.35	655.45	-0.0109	0.0225	0.0225	0.4299
20-APR-2023	CARTRADE	387.65	391.45	-0.0098	0.0238	0.0237	0.4528
20-APR-2023	CARYSIL	609.20	622.65	-0.0218	0.0284	0.0284	0.5426
20-APR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CASTROLIND	115.80	116.90	-0.0095	0.0139	0.0139	0.2656
20-APR-2023	CCCL	1.25	1.30	-0.0392	0.0531	0.0530	1.0126
20-APR-2023	CCHHL	7.30	7.45	-0.0203	0.0332	0.0332	0.6343
20-APR-2023	CCL	556.05	559.05	-0.0054	0.0215	0.0214	0.4088
20-APR-2023	CDSL	1010.85	1007.20	0.0036	0.0196	0.0196	0.3745
20-APR-2023	CEATLTD	1409.15	1427.55	-0.0130	0.0229	0.0229	0.4375
20-APR-2023	CELEBRITY	14.35	14.15	0.0140	0.0400	0.0400	0.7642
20-APR-2023	CENTENKA	370.35	372.40	-0.0055	0.0223	0.0222	0.4241
20-APR-2023	CENTEXT	10.55	9.10	0.1479	0.0326	0.0342	0.6534
20-APR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CENTRALBK	26.95	27.05	-0.0037	0.0293	0.0292	0.5579
20-APR-2023	CENTRUM	18.45	18.90	-0.0241	0.0284	0.0284	0.5426
20-APR-2023	CENTUM	785.40	789.35	-0.0050	0.0331	0.0330	0.6305
20-APR-2023	CENTURYPLY	519.65	523.05	-0.0065	0.0205	0.0205	0.3917
20-APR-2023	CENTURYTEX	679.30	682.75	-0.0051	0.0233	0.0233	0.4451
20-APR-2023	CERA	6283.90	6339.25	-0.0088	0.0204	0.0203	0.3878
20-APR-2023	CEREBRAINT	7.25	7.55	-0.0405	0.0406	0.0406	0.7757
20-APR-2023	CESC	68.20	68.50	-0.0044	0.0160	0.0160	0.3057
20-APR-2023	CGCL	633.10	626.55	0.0104	0.0208	0.0208	0.3974
20-APR-2023	CGPOWER	300.10	298.60	0.0050	0.0235	0.0234	0.4471
20-APR-2023	CHALET	368.70	367.65	0.0029	0.0233	0.0233	0.4451
20-APR-2023	CHAMBLFERT	276.80	282.05	-0.0188	0.0244	0.0244	0.4662
20-APR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CHEMBOND	276.55	270.35	0.0227	0.0271	0.0271	0.5177
20-APR-2023	CHEMCON	264.15	265.10	-0.0036	0.0264	0.0264	0.5044
20-APR-2023	CHEMFAB	279.30	276.85	0.0088	0.0330	0.0329	0.6286
20-APR-2023	CHEMPLASTS	423.30	420.95	0.0056	0.0260	0.0260	0.4967
20-APR-2023	CHENNPETRO	275.45	262.45	0.0483	0.0326	0.0327	0.6247
20-APR-2023	CHEVIOT	1063.85	1053.95	0.0093	0.0132	0.0132	0.2522
20-APR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CHOICEIN	320.80	318.95	0.0058	0.0153	0.0153	0.2923
20-APR-2023	CHOLAFIN	843.30	846.95	-0.0043	0.0232	0.0231	0.4413
20-APR-2023	CHOLAHLDNG	580.05	574.70	0.0093	0.0166	0.0166	0.3171
20-APR-2023	CIGNITITEC	802.35	792.15	0.0128	0.0246	0.0245	0.4681
20-APR-2023	CINELINE	96.20	96.50	-0.0031	0.0299	0.0298	0.5693
20-APR-2023	CINEVISTA	12.10	12.50	-0.0325	0.0385	0.0384	0.7336
20-APR-2023	CIPLA	904.00	911.90	-0.0087	0.0145	0.0144	0.2751
20-APR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CLEAN	1394.75	1414.10	-0.0138	0.0189	0.0189	0.3611
20-APR-2023	CLEDUCATE	54.85	55.80	-0.0172	0.0310	0.0310	0.5923
20-APR-2023	CLSEL	178.00	179.85	-0.0103	0.0309	0.0309	0.5903
20-APR-2023	CMICABLES	12.75	12.50	0.0198	0.0388	0.0387	0.7394
20-APR-2023	CMSINFO	289.25	296.35	-0.0242	0.0178	0.0179	0.3420
20-APR-2023	COALINDIA	229.55	230.40	-0.0037	0.0179	0.0178	0.3401
20-APR-2023	COASTCORP	208.05	212.65	-0.0219	0.0316	0.0316	0.6037
20-APR-2023	COCHINSHIP	489.40	487.30	0.0043	0.0245	0.0245	0.4681
20-APR-2023	COFFEEDAY	31.80	32.55	-0.0233	0.0384	0.0383	0.7317
20-APR-2023	COFORGE	3813.45	3902.05	-0.0230	0.0240	0.0240	0.4585
20-APR-2023	COLPAL	1536.55	1528.95	0.0050	0.0115	0.0115	0.2197
20-APR-2023	COMPINFO	13.95	14.05	-0.0071	0.0339	0.0339	0.6477
20-APR-2023	COMPUSOFT	18.00	18.00	0.0000	0.0382	0.0381	0.7279
20-APR-2023	CONCOR	611.60	599.40	0.0201	0.0195	0.0195	0.3725
20-APR-2023	CONFIPET	59.35	59.40	-0.0008	0.0291	0.0290	0.5540
20-APR-2023	CONSOFINVT	106.85	108.15	-0.0121	0.0310	0.0309	0.5903
20-APR-2023	CONSUMBEES	80.11	80.15	-0.0005	0.0091	0.0091	0.1739
20-APR-2023	CONTROLPR	574.30	571.40	0.0051	0.0268	0.0267	0.5101
20-APR-2023	CORALFINAC	32.90	33.10	-0.0061	0.0344	0.0344	0.6572
20-APR-2023	CORDSCABLE	67.60	68.15	-0.0081	0.0319	0.0318	0.6075
20-APR-2023	COROMANDEL	930.60	946.75	-0.0172	0.0170	0.0170	0.3248
20-APR-2023	COSMOFIRST	635.05	635.05	0.0000	0.0270	0.0269	0.5139
20-APR-2023	COUNCODOS	3.95	3.90	0.0127	0.0384	0.0383	0.7317
20-APR-2023	CPSEETF	40.94	40.76	0.0044	0.0120	0.0119	0.2273
20-APR-2023	CRAFTSMAN	3042.80	3076.60	-0.0110	0.0217	0.0216	0.4127
20-APR-2023	CREATIVE	418.55	406.75	0.0286	0.0309	0.0308	0.5884
20-APR-2023	CREATIVEYE	4.25	4.30	-0.0117	0.0531	0.0530	1.0126
20-APR-2023	CREDITACC	992.45	983.15	0.0094	0.0251	0.0250	0.4776
20-APR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
20-APR-2023	CREST	161.25	161.85	-0.0037	0.0263	0.0262	0.5006
20-APR-2023	CRISIL	3307.30	3354.75	-0.0142	0.0197	0.0197	0.3764
20-APR-2023	CROMPTON	293.70	292.25	0.0049	0.0185	0.0184	0.3515
20-APR-2023	CROWN	38.05	39.00	-0.0247	0.0270	0.0270	0.5158
20-APR-2023	CSBBANK	288.35	278.60	0.0344	0.0237	0.0238	0.4547
20-APR-2023	CSLFINANCE	213.35	212.25	0.0052	0.0212	0.0212	0.4050
20-APR-2023	CTE	51.70	52.65	-0.0182	0.0357	0.0356	0.6801
20-APR-2023	CUB	133.05	128.70	0.0332	0.0233	0.0234	0.4471
20-APR-2023	CUBEXTUB	41.50	43.70	-0.0517	0.0419	0.0419	0.8005
20-APR-2023	CUMMINSIND	1559.90	1501.05	0.0385	0.0173	0.0175	0.3343
20-APR-2023	CUPID	269.40	266.65	0.0103	0.0252	0.0252	0.4814
20-APR-2023	CYBERMEDIA	15.80	15.80	0.0000	0.0394	0.0393	0.7508
20-APR-2023	CYBERTECH	119.90	121.05	-0.0095	0.0318	0.0317	0.6056
20-APR-2023	CYIENT	1091.25	1068.75	0.0208	0.0203	0.0203	0.3878
20-APR-2023	DAAWAT	108.10	106.20	0.0177	0.0278	0.0278	0.5311
20-APR-2023	DABUR	525.30	520.05	0.0100	0.0134	0.0134	0.2560
20-APR-2023	DALBHARAT	1988.90	2052.50	-0.0315	0.0211	0.0211	0.4031
20-APR-2023	DALMIARF	157.00	157.00	0.0000	0.0063	0.0063	0.1204
20-APR-2023	DALMIASUG	373.60	368.75	0.0131	0.0296	0.0295	0.5636
20-APR-2023	DAMODARIND	43.40	42.30	0.0257	0.0339	0.0339	0.6477
20-APR-2023	DANGEE	14.90	14.75	0.0101	0.0358	0.0357	0.6820
20-APR-2023	DATAMATICS	294.40	296.55	-0.0073	0.0300	0.0300	0.5731
20-APR-2023	DATAPATTNS	1692.90	1589.10	0.0633	0.0277	0.0280	0.5349
20-APR-2023	DBCORP	110.35	110.90	-0.0050	0.0269	0.0268	0.5120
20-APR-2023	DBL	178.55	178.90	-0.0020	0.0246	0.0246	0.4700
20-APR-2023	DBOL	153.15	155.35	-0.0143	0.0252	0.0252	0.4814
20-APR-2023	DBREALTY	88.80	90.35	-0.0173	0.0389	0.0388	0.7413
20-APR-2023	DBSTOCKBRO	25.30	23.75	0.0632	0.0425	0.0426	0.8139
20-APR-2023	DCAL	137.80	134.45	0.0246	0.0321	0.0321	0.6133
20-APR-2023	DCBBANK	101.85	102.50	-0.0064	0.0245	0.0244	0.4662
20-APR-2023	DCI	118.05	125.85	-0.0640	0.0293	0.0296	0.5655
20-APR-2023	DCM	66.85	65.40	0.0219	0.0363	0.0363	0.6935
20-APR-2023	DCMFINSERV	7.25	6.95	0.0423	0.0506	0.0506	0.9667
20-APR-2023	DCMNVL	155.00	155.10	-0.0006	0.0312	0.0311	0.5942
20-APR-2023	DCMSHRIRAM	799.40	827.45	-0.0345	0.0238	0.0239	0.4566
20-APR-2023	DCMSRIND	72.05	70.80	0.0175	0.0232	0.0232	0.4432
20-APR-2023	DCW	45.05	45.35	-0.0066	0.0304	0.0303	0.5789
20-APR-2023	DCXINDIA	176.25	174.20	0.0117	0.0204	0.0203	0.3878
20-APR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DECCANCE	460.20	455.70	0.0098	0.0196	0.0195	0.3725
20-APR-2023	DEEPAKFERT	599.35	616.65	-0.0285	0.0288	0.0288	0.5502
20-APR-2023	DEEPAKNTR	1837.45	1848.40	-0.0059	0.0216	0.0216	0.4127
20-APR-2023	DEEPENR	117.40	119.60	-0.0186	0.0348	0.0348	0.6649
20-APR-2023	DEEPINDS	152.05	148.60	0.0230	0.0315	0.0314	0.5999
20-APR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DELHIVERY	337.10	327.80	0.0280	0.0246	0.0246	0.4700
20-APR-2023	DELPHIFX	337.90	335.50	0.0071	0.0320	0.0319	0.6094
20-APR-2023	DELTACORP	193.40	190.55	0.0148	0.0266	0.0266	0.5082
20-APR-2023	DELTAMAGNT	77.70	79.10	-0.0179	0.0367	0.0366	0.6992
20-APR-2023	DEN	29.55	29.45	0.0034	0.0234	0.0233	0.4451
20-APR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DENORA	1149.40	1136.05	0.0117	0.0373	0.0372	0.7107
20-APR-2023	DEVIT	97.15	97.55	-0.0041	0.0310	0.0309	0.5903
20-APR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DEVYANI	161.10	160.90	0.0012	0.0207	0.0206	0.3936
20-APR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0197	0.0196	0.3745
20-APR-2023	DGCONTENT	15.25	14.80	0.0300	0.0424	0.0424	0.8101
20-APR-2023	DHAMPURSUG	244.60	246.15	-0.0063	0.0292	0.0292	0.5579
20-APR-2023	DHANBANK	16.35	16.45	-0.0061	0.0294	0.0293	0.5598
20-APR-2023	DHANI	38.05	38.45	-0.0105	0.0405	0.0404	0.7718
20-APR-2023	DHANUKA	647.15	647.20	-0.0001	0.0162	0.0162	0.3095
20-APR-2023	DHARMAJ	166.95	165.95	0.0060	0.0186	0.0186	0.3554
20-APR-2023	DHARSUGAR	9.05	9.20	-0.0164	0.0286	0.0285	0.5445
20-APR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DHRUV	51.15	51.60	-0.0088	0.0281	0.0280	0.5349
20-APR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DHUNINV	615.15	614.70	0.0007	0.0295	0.0294	0.5617
20-APR-2023	DIAMONDYD	698.10	701.10	-0.0043	0.0190	0.0190	0.3630
20-APR-2023	DICIND	418.90	413.45	0.0131	0.0196	0.0196	0.3745
20-APR-2023	DIGISPICE	19.95	19.90	0.0025	0.0338	0.0337	0.6438
20-APR-2023	DIGJAMLMTD	89.75	91.45	-0.0188	0.0277	0.0277	0.5292
20-APR-2023	DIL	18.05	17.65	0.0224	0.0391	0.0390	0.7451
20-APR-2023	DISHTV	13.70	13.60	0.0073	0.0381	0.0381	0.7279
20-APR-2023	DIVGIITTS	655.70	659.20	-0.0053	0.0051	0.0051	0.0974
20-APR-2023	DIVISLAB	3203.10	3342.60	-0.0426	0.0197	0.0199	0.3802
20-APR-2023	DIVOPPBEES	48.45	48.47	-0.0004	0.0112	0.0112	0.2140
20-APR-2023	DIXON	2987.50	3010.55	-0.0077	0.0249	0.0248	0.4738
20-APR-2023	DJML	146.55	144.90	0.0113	0.0197	0.0196	0.3745
20-APR-2023	DLF	414.45	421.70	-0.0173	0.0222	0.0222	0.4241
20-APR-2023	DLINKINDIA	244.95	245.30	-0.0014	0.0342	0.0341	0.6515
20-APR-2023	DMART	3482.20	3476.20	0.0017	0.0182	0.0181	0.3458
20-APR-2023	DMCC	257.05	264.85	-0.0299	0.0169	0.0170	0.3248
20-APR-2023	DNAMEDIA	2.60	2.50	0.0392	0.0438	0.0437	0.8349
20-APR-2023	DODLA	491.60	478.75	0.0265	0.0165	0.0165	0.3152
20-APR-2023	DOLATALGO	48.45	48.00	0.0093	0.0260	0.0260	0.4967
20-APR-2023	DOLLAR	364.00	354.60	0.0262	0.0273	0.0273	0.5216
20-APR-2023	DONEAR	92.40	90.80	0.0175	0.0346	0.0346	0.6610
20-APR-2023	DPABHUSHAN	328.45	324.90	0.0109	0.0268	0.0267	0.5101
20-APR-2023	DPSCLTD	10.40	10.20	0.0194	0.0309	0.0309	0.5903
20-APR-2023	DPWIRES	417.15	410.25	0.0167	0.0332	0.0331	0.6324
20-APR-2023	DRCSYSTEMS	40.05	42.10	-0.0499	0.0482	0.0482	0.9209
20-APR-2023	DREAMFOLKS	436.70	440.75	-0.0092	0.0179	0.0178	0.3401
20-APR-2023	DREDGECORP	306.55	307.55	-0.0033	0.0261	0.0260	0.4967
20-APR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	DRREDDY	4858.20	4909.35	-0.0105	0.0135	0.0134	0.2560
20-APR-2023	DSPBANKETF	42.08	41.98	0.0024	0.0056	0.0056	0.1070
20-APR-2023	DSPN50ETF	178.50	178.61	-0.0006	0.0077	0.0077	0.1471
20-APR-2023	DSPNEWETF	205.09	204.92	0.0008	0.0099	0.0099	0.1891
20-APR-2023	DSPQ50ETF	159.71	160.16	-0.0028	0.0075	0.0075	0.1433
20-APR-2023	DSPSILVETF	74.50	73.29	0.0164	0.0129	0.0129	0.2465
20-APR-2023	DSSL	395.30	376.50	0.0487	0.0418	0.0418	0.7986
20-APR-2023	DTIL	195.85	195.30	0.0028	0.0263	0.0263	0.5025
20-APR-2023	DUCON	7.05	6.90	0.0215	0.0409	0.0409	0.7814
20-APR-2023	DVL	225.45	224.00	0.0065	0.0265	0.0264	0.5044
20-APR-2023	DWARKESH	95.30	96.55	-0.0130	0.0291	0.0290	0.5540
20-APR-2023	DYCL	183.10	181.90	0.0066	0.0244	0.0243	0.4643
20-APR-2023	DYNAMATECH	2956.35	2923.20	0.0113	0.0296	0.0295	0.5636
20-APR-2023	DYNPRO	321.35	303.20	0.0581	0.0341	0.0343	0.6553
20-APR-2023	E2E	174.45	178.80	-0.0246	0.0303	0.0303	0.5789
20-APR-2023	EASEMYTRIP	45.05	44.75	0.0067	0.0346	0.0345	0.6591
20-APR-2023	EASTSILK	2.00	2.00	0.0000	0.0339	0.0338	0.6457
20-APR-2023	EBANK	4399.99	4399.99	0.0000	0.0235	0.0234	0.4471
20-APR-2023	EBBETF0425	1124.67	1123.20	0.0013	0.0014	0.0014	0.0267
20-APR-2023	EBBETF0430	1264.66	1264.30	0.0003	0.0019	0.0019	0.0363
20-APR-2023	EBBETF0431	1128.71	1128.76	-0.0000	0.0018	0.0018	0.0344
20-APR-2023	EBBETF0433	1023.67	1026.94	-0.0032	0.0013	0.0013	0.0248
20-APR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ECLERX	1276.50	1288.20	-0.0091	0.0221	0.0221	0.4222
20-APR-2023	EDELWEISS	57.50	56.15	0.0238	0.0258	0.0257	0.4910
20-APR-2023	EDUCOMP	1.85	1.80	0.0274	0.0303	0.0303	0.5789
20-APR-2023	EICHERMOT	3246.95	3289.60	-0.0130	0.0178	0.0178	0.3401
20-APR-2023	EIDPARRY	506.70	511.45	-0.0093	0.0253	0.0253	0.4834
20-APR-2023	EIFFL	149.50	148.90	0.0040	0.0270	0.0269	0.5139
20-APR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	EIHAHOTELS	451.75	452.05	-0.0007	0.0264	0.0263	0.5025
20-APR-2023	EIHOTEL	171.45	169.55	0.0111	0.0250	0.0250	0.4776
20-APR-2023	EIMCOELECO	400.35	406.40	-0.0150	0.0258	0.0257	0.4910
20-APR-2023	EKC	101.70	103.10	-0.0137	0.0379	0.0378	0.7222
20-APR-2023	ELDEHSG	594.20	592.00	0.0037	0.0184	0.0183	0.3496
20-APR-2023	ELECON	448.25	444.45	0.0085	0.0326	0.0325	0.6209
20-APR-2023	ELECTCAST	34.65	34.65	0.0000	0.0258	0.0258	0.4929
20-APR-2023	ELECTHERM	65.95	60.60	0.0846	0.0306	0.0311	0.5942
20-APR-2023	ELGIEQUIP	507.65	505.95	0.0034	0.0310	0.0309	0.5903
20-APR-2023	ELGIRUBCO	37.30	37.70	-0.0107	0.0320	0.0319	0.6094
20-APR-2023	ELIN	133.60	133.35	0.0019	0.0171	0.0170	0.3248
20-APR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	EMAMILTD	362.95	363.70	-0.0021	0.0184	0.0184	0.3515
20-APR-2023	EMAMIPAP	120.50	119.35	0.0096	0.0298	0.0297	0.5674
20-APR-2023	EMAMIREAL	68.20	68.20	0.0000	0.0313	0.0312	0.5961
20-APR-2023	EMBASSY	321.61	321.03	0.0018	0.0121	0.0121	0.2312
20-APR-2023	EMIL	76.20	75.55	0.0086	0.0181	0.0181	0.3458
20-APR-2023	EMKAY	80.25	66.85	0.1827	0.0299	0.0325	0.6209
20-APR-2023	EMMBI	84.40	84.60	-0.0024	0.0246	0.0245	0.4681
20-APR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	EMUDHRA	267.50	272.90	-0.0200	0.0201	0.0201	0.3840
20-APR-2023	ENDURANCE	1260.85	1245.30	0.0124	0.0174	0.0173	0.3305
20-APR-2023	ENERGYDEV	17.10	17.05	0.0029	0.0362	0.0361	0.6897
20-APR-2023	ENGINERSIN	80.60	78.10	0.0315	0.0206	0.0207	0.3955
20-APR-2023	ENIL	123.60	123.55	0.0004	0.0269	0.0269	0.5139
20-APR-2023	EPL	160.70	163.55	-0.0176	0.0219	0.0219	0.4184
20-APR-2023	EQUITASBNK	69.60	69.70	-0.0014	0.0250	0.0249	0.4757
20-APR-2023	ERIS	619.30	619.55	-0.0004	0.0150	0.0150	0.2866
20-APR-2023	EROSMEDIA	24.10	24.15	-0.0021	0.0365	0.0364	0.6954
20-APR-2023	ESABINDIA	3383.55	3378.30	0.0016	0.0245	0.0244	0.4662
20-APR-2023	ESCORTS	1982.45	1990.35	-0.0040	0.0204	0.0204	0.3897
20-APR-2023	ESSARSHPNG	8.45	8.50	-0.0059	0.0337	0.0336	0.6419
20-APR-2023	ESSENTIA	6.40	6.45	-0.0078	0.0393	0.0392	0.7489
20-APR-2023	ESTER	107.40	103.00	0.0418	0.0283	0.0284	0.5426
20-APR-2023	ETHOSLTD	1226.00	1189.50	0.0302	0.0191	0.0192	0.3668
20-APR-2023	EUROTEXIND	12.50	12.40	0.0080	0.0722	0.0720	1.3756
20-APR-2023	EVEREADY	301.85	302.00	-0.0005	0.0235	0.0234	0.4471
20-APR-2023	EVERESTIND	840.45	769.10	0.0887	0.0315	0.0320	0.6114
20-APR-2023	EXCEL	0.40	0.40	0.0000	0.0584	0.0582	1.1119
20-APR-2023	EXCELINDUS	883.20	864.70	0.0212	0.0277	0.0277	0.5292
20-APR-2023	EXIDEIND	188.05	188.10	-0.0003	0.0155	0.0155	0.2961
20-APR-2023	EXPLEOSOL	1267.55	1250.45	0.0136	0.0263	0.0263	0.5025
20-APR-2023	EXXARO	117.25	119.95	-0.0228	0.0240	0.0240	0.4585
20-APR-2023	FACT	325.00	328.95	-0.0121	0.0433	0.0432	0.8253
20-APR-2023	FAIRCHEMOR	1142.85	1144.50	-0.0014	0.0302	0.0301	0.5751
20-APR-2023	FAZE3Q	363.95	364.90	-0.0026	0.0166	0.0166	0.3171
20-APR-2023	FCL	245.30	245.40	-0.0004	0.0317	0.0316	0.6037
20-APR-2023	FCONSUMER	0.95	1.00	-0.0513	0.0458	0.0458	0.8750
20-APR-2023	FCSSOFT	2.15	2.10	0.0235	0.0459	0.0458	0.8750
20-APR-2023	FDC	271.05	266.75	0.0160	0.0175	0.0175	0.3343
20-APR-2023	FEDERALBNK	132.30	131.70	0.0045	0.0199	0.0199	0.3802
20-APR-2023	FFIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	FIBERWEB	32.75	33.30	-0.0167	0.0227	0.0226	0.4318
20-APR-2023	FIEMIND	1597.65	1597.75	-0.0001	0.0305	0.0304	0.5808
20-APR-2023	FILATEX	35.80	36.25	-0.0125	0.0290	0.0289	0.5521
20-APR-2023	FINCABLES	858.50	866.20	-0.0089	0.0255	0.0255	0.4872
20-APR-2023	FINEORG	4291.75	4456.75	-0.0377	0.0255	0.0256	0.4891
20-APR-2023	FINOPB	209.75	210.60	-0.0040	0.0260	0.0259	0.4948
20-APR-2023	FINPIPE	164.30	166.30	-0.0121	0.0228	0.0228	0.4356
20-APR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	FIVESTAR	545.65	546.45	-0.0015	0.0182	0.0182	0.3477
20-APR-2023	FLEXITUFF	27.60	27.55	0.0018	0.0401	0.0400	0.7642
20-APR-2023	FLFL	6.35	6.45	-0.0156	0.0405	0.0404	0.7718
20-APR-2023	FLUOROCHEM	3303.35	3301.30	0.0006	0.0261	0.0260	0.4967
20-APR-2023	FMGOETZE	316.60	302.35	0.0461	0.0162	0.0165	0.3152
20-APR-2023	FMNL	5.30	5.55	-0.0461	0.0348	0.0349	0.6668
20-APR-2023	FOCUS	665.70	667.15	-0.0022	0.0322	0.0322	0.6152
20-APR-2023	FOODSIN	138.40	137.50	0.0065	0.0296	0.0295	0.5636
20-APR-2023	FORCEMOT	1310.75	1267.70	0.0334	0.0249	0.0249	0.4757
20-APR-2023	FORTIS	265.45	267.25	-0.0068	0.0206	0.0205	0.3917
20-APR-2023	FOSECOIND	2325.00	2353.05	-0.0120	0.0248	0.0248	0.4738
20-APR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	FSL	114.30	113.65	0.0057	0.0229	0.0228	0.4356
20-APR-2023	FUSION	408.55	415.50	-0.0169	0.0152	0.0152	0.2904
20-APR-2023	GABRIEL	152.65	147.30	0.0357	0.0246	0.0247	0.4719
20-APR-2023	GAEL	277.40	272.50	0.0178	0.0308	0.0308	0.5884
20-APR-2023	GAIL	108.70	108.25	0.0041	0.0178	0.0178	0.3401
20-APR-2023	GAL	2.80	2.55	0.0935	0.0358	0.0363	0.6935
20-APR-2023	GALAXYSURF	2505.35	2467.00	0.0154	0.0157	0.0157	0.2999
20-APR-2023	GALLANTT	62.60	62.25	0.0056	0.0284	0.0284	0.5426
20-APR-2023	GANDHITUBE	508.50	526.60	-0.0350	0.0285	0.0286	0.5464
20-APR-2023	GANECOS	920.90	923.75	-0.0031	0.0215	0.0214	0.4088
20-APR-2023	GANESHBE	169.45	168.50	0.0056	0.0236	0.0235	0.4490
20-APR-2023	GANESHHOUC	326.20	326.05	0.0005	0.0316	0.0315	0.6018
20-APR-2023	GANGAFORGE	3.45	3.45	0.0000	0.0315	0.0314	0.5999
20-APR-2023	GANGESSECU	104.85	104.65	0.0019	0.0311	0.0310	0.5923
20-APR-2023	GARFIBRES	2898.60	2842.20	0.0196	0.0178	0.0178	0.3401
20-APR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
20-APR-2023	GATEWAY	63.65	62.40	0.0198	0.0153	0.0153	0.2923
20-APR-2023	GATI	118.35	118.35	0.0000	0.0297	0.0296	0.5655
20-APR-2023	GAYAHWS	0.90	0.95	-0.0541	0.0552	0.0552	1.0546
20-APR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	GEECEE	140.80	140.75	0.0004	0.0276	0.0276	0.5273
20-APR-2023	GEEKAYWIRE	163.70	168.05	-0.0262	0.0416	0.0415	0.7929
20-APR-2023	GENCON	56.80	56.75	0.0009	0.0316	0.0315	0.6018
20-APR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
20-APR-2023	GENESYS	300.80	310.90	-0.0330	0.0327	0.0327	0.6247
20-APR-2023	GENUSPAPER	13.95	14.10	-0.0107	0.0322	0.0322	0.6152
20-APR-2023	GENUSPOWER	87.35	86.55	0.0092	0.0298	0.0298	0.5693
20-APR-2023	GEOJITFSL	44.20	43.10	0.0252	0.0229	0.0229	0.4375
20-APR-2023	GEPIL	116.75	116.35	0.0034	0.0264	0.0263	0.5025
20-APR-2023	GESHIP	647.70	641.30	0.0099	0.0248	0.0248	0.4738
20-APR-2023	GET&D	143.05	146.10	-0.0211	0.0250	0.0250	0.4776
20-APR-2023	GFLLIMITED	55.60	55.10	0.0090	0.0260	0.0260	0.4967
20-APR-2023	GHCL	485.15	475.30	0.0205	0.0239	0.0239	0.4566
20-APR-2023	GICHSGFIN	161.45	159.95	0.0093	0.0284	0.0283	0.5407
20-APR-2023	GICRE	149.80	148.30	0.0101	0.0300	0.0299	0.5712
20-APR-2023	GILLANDERS	64.20	65.75	-0.0239	0.0314	0.0313	0.5980
20-APR-2023	GILLETTE	4283.45	4329.00	-0.0106	0.0103	0.0103	0.1968
20-APR-2023	GILT5YBEES	51.76	51.72	0.0008	0.0033	0.0033	0.0630
20-APR-2023	GINNIFILA	21.40	22.50	-0.0501	0.0345	0.0346	0.6610
20-APR-2023	GIPCL	75.85	75.10	0.0099	0.0182	0.0182	0.3477
20-APR-2023	GISOLUTION	16.55	15.75	0.0495	0.1176	0.1173	2.2410
20-APR-2023	GKWLIMITED	548.40	570.05	-0.0387	0.0245	0.0246	0.4700
20-APR-2023	GLAND	1364.50	1416.95	-0.0377	0.0251	0.0252	0.4814
20-APR-2023	GLAXO	1234.55	1245.70	-0.0090	0.0128	0.0127	0.2426
20-APR-2023	GLENMARK	512.15	512.00	0.0003	0.0202	0.0202	0.3859
20-APR-2023	GLFL	2.60	2.50	0.0392	0.0694	0.0693	1.3240
20-APR-2023	GLOBAL	145.50	151.05	-0.0374	0.0371	0.0371	0.7088
20-APR-2023	GLOBALVECT	57.05	56.40	0.0115	0.0314	0.0313	0.5980
20-APR-2023	GLOBE	2.95	2.90	0.0171	0.0366	0.0365	0.6973
20-APR-2023	GLOBUSSPR	858.35	866.40	-0.0093	0.0298	0.0297	0.5674
20-APR-2023	GLS	446.75	432.15	0.0332	0.0142	0.0143	0.2732
20-APR-2023	GMBREW	587.65	589.55	-0.0032	0.0214	0.0213	0.4069
20-APR-2023	GMDCLTD	134.60	135.60	-0.0074	0.0305	0.0305	0.5827
20-APR-2023	GMMPFAUDLR	1494.60	1520.15	-0.0170	0.0249	0.0248	0.4738
20-APR-2023	GMRINFRA	44.40	44.35	0.0011	0.0228	0.0227	0.4337
20-APR-2023	GMRP&UI	17.40	17.35	0.0029	0.0274	0.0274	0.5235
20-APR-2023	GNA	803.70	807.25	-0.0044	0.0255	0.0254	0.4853
20-APR-2023	GNFC	531.70	534.15	-0.0046	0.0278	0.0277	0.5292
20-APR-2023	GOACARBON	503.20	505.80	-0.0052	0.0362	0.0361	0.6897
20-APR-2023	GOCLCORP	332.00	325.30	0.0204	0.0315	0.0315	0.6018
20-APR-2023	GOCOLORS	1015.85	1005.45	0.0103	0.0215	0.0214	0.4088
20-APR-2023	GODFRYPHLP	1733.60	1707.20	0.0153	0.0261	0.0260	0.4967
20-APR-2023	GODHA	1.25	1.15	0.0834	0.0375	0.0379	0.7241
20-APR-2023	GODREJAGRO	434.60	434.60	0.0000	0.0164	0.0163	0.3114
20-APR-2023	GODREJCP	975.15	967.85	0.0075	0.0166	0.0166	0.3171
20-APR-2023	GODREJIND	438.30	442.00	-0.0084	0.0164	0.0163	0.3114
20-APR-2023	GODREJPROP	1279.45	1292.90	-0.0105	0.0239	0.0239	0.4566
20-APR-2023	GOKEX	360.10	362.85	-0.0076	0.0302	0.0302	0.5770
20-APR-2023	GOKUL	29.25	29.30	-0.0017	0.0350	0.0349	0.6668
20-APR-2023	GOKULAGRO	108.75	109.95	-0.0110	0.0343	0.0342	0.6534
20-APR-2023	GOLDBEES	51.64	51.12	0.0101	0.0078	0.0078	0.1490
20-APR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	GOLDIAM	141.45	138.65	0.0200	0.0304	0.0304	0.5808
20-APR-2023	GOLDSHARE	51.65	51.25	0.0078	0.0077	0.0077	0.1471
20-APR-2023	GOLDTECH	57.30	57.00	0.0052	0.0397	0.0396	0.7566
20-APR-2023	GOODLUCK	431.55	439.05	-0.0172	0.0313	0.0313	0.5980
20-APR-2023	GOODYEAR	1075.00	1077.05	-0.0019	0.0157	0.0156	0.2980
20-APR-2023	GOYALALUM	381.85	371.80	0.0267	0.0194	0.0194	0.3706
20-APR-2023	GPIL	370.20	374.35	-0.0111	0.0320	0.0319	0.6094
20-APR-2023	GPPL	110.40	108.80	0.0146	0.0217	0.0216	0.4127
20-APR-2023	GPTINFRA	48.45	47.35	0.0230	0.0357	0.0357	0.6820
20-APR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	GRANULES	302.55	304.05	-0.0049	0.0222	0.0221	0.4222
20-APR-2023	GRAPHITE	286.05	283.45	0.0091	0.0252	0.0251	0.4795
20-APR-2023	GRASIM	1687.45	1690.10	-0.0016	0.0156	0.0156	0.2980
20-APR-2023	GRAUWEIL	115.10	115.05	0.0004	0.0271	0.0271	0.5177
20-APR-2023	GRAVITA	514.30	505.45	0.0174	0.0310	0.0309	0.5903
20-APR-2023	GREAVESCOT	135.25	135.55	-0.0022	0.0266	0.0266	0.5082
20-APR-2023	GREENLAM	306.10	308.05	-0.0064	0.0229	0.0229	0.4375
20-APR-2023	GREENPANEL	299.80	312.55	-0.0416	0.0261	0.0262	0.5006
20-APR-2023	GREENPLY	144.70	145.00	-0.0021	0.0219	0.0219	0.4184
20-APR-2023	GREENPOWER	9.30	9.15	0.0163	0.0375	0.0374	0.7145
20-APR-2023	GRINDWELL	1860.95	1864.25	-0.0018	0.0186	0.0186	0.3554
20-APR-2023	GRINFRA	988.65	976.00	0.0129	0.0198	0.0198	0.3783
20-APR-2023	GRMOVER	176.40	173.20	0.0183	0.0268	0.0268	0.5120
20-APR-2023	GROBTEA	757.75	754.80	0.0039	0.0296	0.0295	0.5636
20-APR-2023	GRPLTD	2710.00	2725.00	-0.0055	0.0299	0.0298	0.5693
20-APR-2023	GRSE	459.60	458.45	0.0025	0.0333	0.0332	0.6343
20-APR-2023	GRWRHITECH	585.20	583.90	0.0022	0.0205	0.0204	0.3897
20-APR-2023	GSCLCEMENT	33.10	33.25	-0.0045	0.0261	0.0261	0.4986
20-APR-2023	GSFC	125.25	125.45	-0.0016	0.0259	0.0258	0.4929
20-APR-2023	GSLSU	198.80	179.15	0.1041	0.0107	0.0130	0.2484
20-APR-2023	GSPL	263.55	265.25	-0.0064	0.0207	0.0207	0.3955
20-APR-2023	GSS	219.30	203.20	0.0762	0.0307	0.0311	0.5942
20-APR-2023	GTL	5.55	5.50	0.0090	0.0396	0.0395	0.7546
20-APR-2023	GTLINFRA	0.80	0.80	0.0000	0.0439	0.0438	0.8368
20-APR-2023	GTPL	104.45	103.80	0.0062	0.0266	0.0265	0.5063
20-APR-2023	GUFICBIO	199.90	202.20	-0.0114	0.0255	0.0254	0.4853
20-APR-2023	GUJALKALI	628.40	635.80	-0.0117	0.0264	0.0264	0.5044
20-APR-2023	GUJAPOLLO	195.15	192.50	0.0137	0.0265	0.0264	0.5044
20-APR-2023	GUJGASLTD	461.40	464.80	-0.0073	0.0201	0.0201	0.3840
20-APR-2023	GUJRAFFIA	30.50	30.30	0.0066	0.0300	0.0299	0.5712
20-APR-2023	GULFOILLUB	411.80	411.95	-0.0004	0.0156	0.0155	0.2961
20-APR-2023	GULFPETRO	34.85	33.95	0.0262	0.0311	0.0311	0.5942
20-APR-2023	GULPOLY	255.40	256.30	-0.0035	0.0307	0.0306	0.5846
20-APR-2023	GVKPIL	2.65	2.65	0.0000	0.0487	0.0486	0.9285
20-APR-2023	HAL	2776.15	2821.15	-0.0161	0.0214	0.0214	0.4088
20-APR-2023	HAPPSTMNDS	798.75	799.90	-0.0014	0.0202	0.0202	0.3859
20-APR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
20-APR-2023	HARDWYN	338.15	340.25	-0.0062	0.0292	0.0292	0.5579
20-APR-2023	HARIOMPIPE	535.15	530.65	0.0084	0.0260	0.0260	0.4967
20-APR-2023	HARRMALAYA	119.60	116.95	0.0224	0.0251	0.0251	0.4795
20-APR-2023	HARSHA	410.80	402.00	0.0217	0.0176	0.0176	0.3362
20-APR-2023	HATHWAY	13.00	13.00	0.0000	0.0231	0.0231	0.4413
20-APR-2023	HATSUN	847.45	860.25	-0.0150	0.0203	0.0203	0.3878
20-APR-2023	HAVELLS	1205.85	1215.60	-0.0081	0.0169	0.0169	0.3229
20-APR-2023	HAVISHA	1.85	1.95	-0.0526	0.0338	0.0339	0.6477
20-APR-2023	HBANKETF	424.01	423.17	0.0020	0.0108	0.0108	0.2063
20-APR-2023	HBLPOWER	102.05	98.70	0.0334	0.0330	0.0330	0.6305
20-APR-2023	HBSL	46.35	46.80	-0.0097	0.0390	0.0389	0.7432
20-APR-2023	HCC	14.60	14.75	-0.0102	0.0412	0.0412	0.7871
20-APR-2023	HCG	262.45	263.75	-0.0049	0.0190	0.0190	0.3630
20-APR-2023	HCL-INSYS	13.35	13.35	0.0000	0.0270	0.0269	0.5139
20-APR-2023	HCLTECH	1037.50	1038.70	-0.0012	0.0155	0.0155	0.2961
20-APR-2023	HDFC	2743.00	2744.80	-0.0007	0.0156	0.0155	0.2961
20-APR-2023	HDFCAMC	1774.20	1768.50	0.0032	0.0172	0.0171	0.3267
20-APR-2023	HDFCBANK	1671.90	1665.70	0.0037	0.0142	0.0141	0.2694
20-APR-2023	HDFCBSE500	24.52	24.15	0.0152	0.0072	0.0073	0.1395
20-APR-2023	HDFCGROWTH	86.50	86.51	-0.0001	0.0083	0.0083	0.1586
20-APR-2023	HDFCLIFE	530.25	524.80	0.0103	0.0181	0.0180	0.3439
20-APR-2023	HDFCLOWVOL	130.85	131.05	-0.0015	0.0187	0.0186	0.3554
20-APR-2023	HDFCMFGETF	52.92	52.60	0.0061	0.0073	0.0072	0.1376
20-APR-2023	HDFCMID150	117.95	117.88	0.0006	0.0032	0.0032	0.0611
20-APR-2023	HDFCMOMENT	188.45	188.97	-0.0028	0.0086	0.0086	0.1643
20-APR-2023	HDFCNEXT50	386.30	384.23	0.0054	0.0140	0.0140	0.2675
20-APR-2023	HDFCNIF100	175.90	175.10	0.0046	0.0115	0.0114	0.2178
20-APR-2023	HDFCNIFETF	190.85	191.00	-0.0008	0.0090	0.0090	0.1719
20-APR-2023	HDFCNIFIT	268.85	268.08	0.0029	0.0111	0.0111	0.2121
20-APR-2023	HDFCPVTBAN	213.62	211.65	0.0093	0.0104	0.0104	0.1987
20-APR-2023	HDFCQUAL	38.39	38.60	-0.0055	0.0071	0.0071	0.1356
20-APR-2023	HDFCSENETF	650.17	647.65	0.0039	0.0095	0.0095	0.1815
20-APR-2023	HDFCSILVER	74.26	73.04	0.0166	0.0106	0.0106	0.2025
20-APR-2023	HDFCSML250	91.95	91.45	0.0055	0.0039	0.0039	0.0745
20-APR-2023	HDFCVALUE	90.64	91.02	-0.0042	0.0101	0.0100	0.1910
20-APR-2023	HEADSUP	12.75	12.85	-0.0078	0.0377	0.0376	0.7183
20-APR-2023	HEALTHY	7.98	8.05	-0.0087	0.0083	0.0083	0.1586
20-APR-2023	HECPROJECT	31.80	32.70	-0.0279	0.0392	0.0391	0.7470
20-APR-2023	HEG	1073.05	1061.85	0.0105	0.0262	0.0261	0.4986
20-APR-2023	HEIDELBERG	169.70	170.75	-0.0062	0.0180	0.0179	0.3420
20-APR-2023	HEMIPROP	91.50	92.30	-0.0087	0.0239	0.0238	0.4547
20-APR-2023	HERANBA	327.10	328.05	-0.0029	0.0241	0.0240	0.4585
20-APR-2023	HERCULES	198.90	198.60	0.0015	0.0283	0.0283	0.5407
20-APR-2023	HERITGFOOD	168.65	167.40	0.0074	0.0242	0.0241	0.4604
20-APR-2023	HEROMOTOCO	2448.55	2445.95	0.0011	0.0156	0.0156	0.2980
20-APR-2023	HESTERBIO	1790.25	1807.20	-0.0094	0.0236	0.0235	0.4490
20-APR-2023	HEUBACHIND	339.90	341.35	-0.0043	0.0179	0.0178	0.3401
20-APR-2023	HEXATRADEX	149.30	147.45	0.0125	0.0216	0.0216	0.4127
20-APR-2023	HFCL	61.25	61.20	0.0008	0.0294	0.0293	0.5598
20-APR-2023	HGINFRA	879.05	898.70	-0.0221	0.0268	0.0268	0.5120
20-APR-2023	HGS	1038.55	1028.05	0.0102	0.0243	0.0242	0.4623
20-APR-2023	HIKAL	291.05	290.25	0.0028	0.0310	0.0309	0.5903
20-APR-2023	HIL	2689.65	2738.30	-0.0179	0.0244	0.0244	0.4662
20-APR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	HILTON	123.25	117.35	0.0491	0.0350	0.0351	0.6706
20-APR-2023	HIMATSEIDE	76.60	77.95	-0.0175	0.0294	0.0293	0.5598
20-APR-2023	HINDALCO	429.80	433.05	-0.0075	0.0241	0.0240	0.4585
20-APR-2023	HINDCOMPOS	266.85	270.00	-0.0117	0.0243	0.0242	0.4623
20-APR-2023	HINDCON	96.65	97.65	-0.0103	0.0340	0.0339	0.6477
20-APR-2023	HINDCOPPER	101.10	101.30	-0.0020	0.0273	0.0273	0.5216
20-APR-2023	HINDMOTORS	14.15	13.85	0.0214	0.0308	0.0308	0.5884
20-APR-2023	HINDOILEXP	137.00	134.30	0.0199	0.0297	0.0296	0.5655
20-APR-2023	HINDPETRO	239.70	238.25	0.0061	0.0203	0.0202	0.3859
20-APR-2023	HINDUNILVR	2492.60	2531.40	-0.0154	0.0137	0.0137	0.2617
20-APR-2023	HINDWAREAP	388.00	392.20	-0.0108	0.0311	0.0310	0.5923
20-APR-2023	HINDZINC	327.50	324.45	0.0094	0.0190	0.0189	0.3611
20-APR-2023	HIRECT	204.60	201.75	0.0140	0.0333	0.0332	0.6343
20-APR-2023	HISARMETAL	134.40	139.20	-0.0351	0.0359	0.0359	0.6859
20-APR-2023	HITECH	77.15	73.05	0.0546	0.0307	0.0308	0.5884
20-APR-2023	HITECHCORP	184.10	178.40	0.0315	0.0301	0.0301	0.5751
20-APR-2023	HITECHGEAR	253.80	256.10	-0.0090	0.0313	0.0312	0.5961
20-APR-2023	HLEGLAS	582.85	591.90	-0.0154	0.0279	0.0279	0.5330
20-APR-2023	HLVLTD	10.80	10.35	0.0426	0.0355	0.0356	0.6801
20-APR-2023	HMT	25.65	25.35	0.0118	0.0252	0.0251	0.4795
20-APR-2023	HMVL	45.80	46.10	-0.0065	0.0240	0.0239	0.4566
20-APR-2023	HNDFDS	593.40	587.65	0.0097	0.0267	0.0267	0.5101
20-APR-2023	HNGSNGBEES	286.02	288.05	-0.0071	0.0161	0.0161	0.3076
20-APR-2023	HOMEFIRST	725.80	711.15	0.0204	0.0227	0.0227	0.4337
20-APR-2023	HONAUT	36335.40	35419.25	0.0255	0.0172	0.0173	0.3305
20-APR-2023	HONDAPOWER	2290.20	2313.70	-0.0102	0.0289	0.0288	0.5502
20-APR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
20-APR-2023	HOVS	34.80	35.25	-0.0128	0.0386	0.0386	0.7375
20-APR-2023	HPAL	367.80	367.65	0.0004	0.0199	0.0199	0.3802
20-APR-2023	HPIL	95.60	91.85	0.0400	0.0194	0.0196	0.3745
20-APR-2023	HPL	88.20	88.05	0.0017	0.0317	0.0316	0.6037
20-APR-2023	HSCL	99.20	98.50	0.0071	0.0288	0.0288	0.5502
20-APR-2023	HTMEDIA	16.70	16.60	0.0060	0.0282	0.0282	0.5388
20-APR-2023	HUBTOWN	41.00	41.05	-0.0012	0.0379	0.0378	0.7222
20-APR-2023	HUDCO	45.25	45.75	-0.0110	0.0249	0.0248	0.4738
20-APR-2023	HUHTAMAKI	216.25	219.70	-0.0158	0.0225	0.0225	0.4299
20-APR-2023	HYBRIDFIN	11.10	10.60	0.0461	0.0237	0.0238	0.4547
20-APR-2023	IBMFNIFTY	181.09	182.05	-0.0053	0.0148	0.0148	0.2828
20-APR-2023	IBREALEST	59.45	57.70	0.0299	0.0343	0.0343	0.6553
20-APR-2023	IBULHSGFIN	103.15	101.80	0.0132	0.0331	0.0330	0.6305
20-APR-2023	ICDSLTD	28.65	26.95	0.0612	0.0314	0.0316	0.6037
20-APR-2023	ICEMAKE	347.35	364.50	-0.0482	0.0352	0.0353	0.6744
20-APR-2023	ICICI10GS	212.00	212.00	0.0000	0.0028	0.0028	0.0535
20-APR-2023	ICICI500	24.90	24.88	0.0008	0.0099	0.0099	0.1891
20-APR-2023	ICICI5GSEC	52.51	52.48	0.0006	0.0081	0.0080	0.1528
20-APR-2023	ICICIALPLV	173.24	173.22	0.0001	0.0084	0.0084	0.1605
20-APR-2023	ICICIAUTO	131.49	131.06	0.0033	0.0103	0.0102	0.1949
20-APR-2023	ICICIB22	60.50	60.47	0.0005	0.0102	0.0102	0.1949
20-APR-2023	ICICIBANK	894.40	891.90	0.0028	0.0152	0.0152	0.2904
20-APR-2023	ICICIBANKN	42.32	42.20	0.0028	0.0122	0.0122	0.2331
20-APR-2023	ICICIBANKP	211.71	210.94	0.0036	0.0128	0.0127	0.2426
20-APR-2023	ICICICOMMO	56.72	56.83	-0.0019	0.0052	0.0052	0.0993
20-APR-2023	ICICICONSU	74.48	74.10	0.0051	0.0082	0.0082	0.1567
20-APR-2023	ICICIFIN	16.40	16.38	0.0012	0.0106	0.0105	0.2006
20-APR-2023	ICICIFMCG	476.52	477.35	-0.0017	0.0079	0.0079	0.1509
20-APR-2023	ICICIGI	1076.25	1076.20	0.0000	0.0155	0.0155	0.2961
20-APR-2023	ICICIGOLD	52.96	52.60	0.0068	0.0078	0.0078	0.1490
20-APR-2023	ICICIINFRA	52.95	52.77	0.0034	0.0128	0.0128	0.2445
20-APR-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
20-APR-2023	ICICILOVOL	140.97	140.93	0.0003	0.0083	0.0082	0.1567
20-APR-2023	ICICIM150	120.02	119.60	0.0035	0.0118	0.0117	0.2235
20-APR-2023	ICICIMCAP	95.86	95.77	0.0009	0.0112	0.0112	0.2140
20-APR-2023	ICICIMOM30	19.01	18.91	0.0053	0.0090	0.0090	0.1719
20-APR-2023	ICICINF100	190.48	190.83	-0.0018	0.0095	0.0094	0.1796
20-APR-2023	ICICINIFTY	191.89	191.74	0.0008	0.0092	0.0091	0.1739
20-APR-2023	ICICINV20	98.95	99.06	-0.0011	0.0095	0.0095	0.1815
20-APR-2023	ICICINXT50	39.73	39.73	0.0000	0.0121	0.0121	0.2312
20-APR-2023	ICICIPHARM	79.85	80.57	-0.0090	0.0085	0.0085	0.1624
20-APR-2023	ICICIPRULI	455.70	445.60	0.0224	0.0193	0.0193	0.3687
20-APR-2023	ICICISENSX	658.56	655.34	0.0049	0.0089	0.0089	0.1700
20-APR-2023	ICICISILVE	76.91	75.46	0.0190	0.0121	0.0122	0.2331
20-APR-2023	ICICITECH	27.74	27.75	-0.0004	0.0135	0.0134	0.2560
20-APR-2023	ICIL	137.90	132.85	0.0373	0.0308	0.0308	0.5884
20-APR-2023	ICRA	4877.00	4803.15	0.0153	0.0180	0.0180	0.3439
20-APR-2023	IDBI	52.60	52.40	0.0038	0.0282	0.0281	0.5368
20-APR-2023	IDBIGOLD	5588.25	5599.55	-0.0020	0.0100	0.0100	0.1910
20-APR-2023	IDEA	6.05	6.05	0.0000	0.0352	0.0351	0.6706
20-APR-2023	IDFC	81.50	80.55	0.0117	0.0245	0.0245	0.4681
20-APR-2023	IDFCFIRSTB	56.40	56.35	0.0009	0.0226	0.0226	0.4318
20-APR-2023	IDFNIFTYET	187.96	186.67	0.0069	0.0131	0.0131	0.2503
20-APR-2023	IEL	8.65	9.05	-0.0452	0.0296	0.0297	0.5674
20-APR-2023	IEX	153.85	152.85	0.0065	0.0229	0.0228	0.4356
20-APR-2023	IFBAGRO	485.45	484.35	0.0023	0.0260	0.0259	0.4948
20-APR-2023	IFBIND	850.65	858.20	-0.0088	0.0259	0.0258	0.4929
20-APR-2023	IFCI	10.45	10.45	0.0000	0.0326	0.0325	0.6209
20-APR-2023	IFGLEXPOR	247.80	240.40	0.0303	0.0239	0.0239	0.4566
20-APR-2023	IGARASHI	358.90	366.20	-0.0201	0.0286	0.0286	0.5464
20-APR-2023	IGL	488.05	487.00	0.0022	0.0203	0.0202	0.3859
20-APR-2023	IGPL	483.45	483.95	-0.0010	0.0244	0.0243	0.4643
20-APR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	IIFL	460.00	455.85	0.0091	0.0274	0.0274	0.5235
20-APR-2023	IIFLSEC	56.10	55.70	0.0072	0.0257	0.0257	0.4910
20-APR-2023	IITL	86.40	86.00	0.0046	0.0346	0.0345	0.6591
20-APR-2023	IL&FSENGG	13.00	12.95	0.0039	0.0319	0.0319	0.6094
20-APR-2023	IL&FSTRANS	3.40	3.30	0.0299	0.0312	0.0312	0.5961
20-APR-2023	IMAGICAA	44.50	44.95	-0.0101	0.0406	0.0405	0.7738
20-APR-2023	IMFA	281.25	285.75	-0.0159	0.0279	0.0278	0.5311
20-APR-2023	IMPAL	675.05	663.85	0.0167	0.0167	0.0167	0.3191
20-APR-2023	IMPEXFERRO	2.90	3.05	-0.0504	0.0564	0.0563	1.0756
20-APR-2023	INCREDIBLE	20.60	20.40	0.0098	0.0320	0.0319	0.6094
20-APR-2023	INDBANK	28.70	28.85	-0.0052	0.0384	0.0383	0.7317
20-APR-2023	INDHOTEL	335.10	330.55	0.0137	0.0216	0.0215	0.4108
20-APR-2023	INDIACEM	183.25	186.85	-0.0195	0.0272	0.0272	0.5197
20-APR-2023	INDIAGLYCO	540.40	546.00	-0.0103	0.0279	0.0278	0.5311
20-APR-2023	INDIAMART	5408.25	5398.00	0.0019	0.0223	0.0223	0.4260
20-APR-2023	INDIANB	306.40	319.95	-0.0433	0.0272	0.0273	0.5216
20-APR-2023	INDIANCARD	240.20	238.55	0.0069	0.0266	0.0265	0.5063
20-APR-2023	INDIANHUME	139.85	135.00	0.0353	0.0225	0.0226	0.4318
20-APR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	INDIGO	1990.35	1968.85	0.0109	0.0203	0.0203	0.3878
20-APR-2023	INDIGOPNTS	1136.05	1068.10	0.0617	0.0188	0.0192	0.3668
20-APR-2023	INDIGRID	137.48	137.49	-0.0001	0.0087	0.0087	0.1662
20-APR-2023	INDINFR	135.10	135.10	0.0000	0.0134	0.0134	0.2560
20-APR-2023	INDNIPPON	367.00	356.70	0.0285	0.0228	0.0229	0.4375
20-APR-2023	INDOAMIN	88.35	89.00	-0.0073	0.0325	0.0324	0.6190
20-APR-2023	INDOBORAX	115.05	116.15	-0.0095	0.0247	0.0247	0.4719
20-APR-2023	INDOCO	313.00	315.50	-0.0080	0.0243	0.0242	0.4623
20-APR-2023	INDORAMA	45.75	44.70	0.0232	0.0302	0.0302	0.5770
20-APR-2023	INDOSTAR	128.50	132.00	-0.0269	0.0275	0.0275	0.5254
20-APR-2023	INDOTECH	199.30	195.85	0.0175	0.0306	0.0305	0.5827
20-APR-2023	INDOTHAI	267.55	256.00	0.0441	0.0353	0.0353	0.6744
20-APR-2023	INDOWIND	11.65	11.65	0.0000	0.0352	0.0351	0.6706
20-APR-2023	INDRAMEDCO	84.55	86.00	-0.0170	0.0220	0.0220	0.4203
20-APR-2023	INDSWFTLAB	65.95	66.00	-0.0008	0.0280	0.0279	0.5330
20-APR-2023	INDSWFTLTD	8.45	8.60	-0.0176	0.0370	0.0370	0.7069
20-APR-2023	INDTERRAIN	51.65	50.35	0.0255	0.0355	0.0354	0.6763
20-APR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	INDUSINDBK	1126.20	1120.40	0.0052	0.0234	0.0233	0.4451
20-APR-2023	INDUSTOWER	137.70	136.75	0.0069	0.0256	0.0255	0.4872
20-APR-2023	INFIBEAM	13.65	13.60	0.0037	0.0314	0.0313	0.5980
20-APR-2023	INFOBEAN	476.00	467.80	0.0174	0.0316	0.0315	0.6018
20-APR-2023	INFOMEDIA	4.70	4.75	-0.0106	0.0536	0.0535	1.0221
20-APR-2023	INFRABEES	537.70	536.30	0.0026	0.0101	0.0101	0.1930
20-APR-2023	INFY	1223.45	1232.20	-0.0071	0.0171	0.0171	0.3267
20-APR-2023	INGERRAND	2837.85	2843.70	-0.0021	0.0244	0.0243	0.4643
20-APR-2023	INOXGREEN	43.55	43.80	-0.0057	0.0198	0.0197	0.3764
20-APR-2023	INOXWIND	99.00	98.15	0.0086	0.0311	0.0310	0.5923
20-APR-2023	INSECTICID	486.25	494.80	-0.0174	0.0236	0.0236	0.4509
20-APR-2023	INSPIRISYS	54.15	53.85	0.0056	0.0367	0.0366	0.6992
20-APR-2023	INTELLECT	426.80	430.05	-0.0076	0.0272	0.0271	0.5177
20-APR-2023	INTENTECH	61.50	61.80	-0.0049	0.0321	0.0321	0.6133
20-APR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
20-APR-2023	INTLCONV	58.80	57.85	0.0163	0.0216	0.0216	0.4127
20-APR-2023	INVENTURE	1.90	1.90	0.0000	0.0360	0.0359	0.6859
20-APR-2023	IOB	23.85	24.05	-0.0084	0.0323	0.0322	0.6152
20-APR-2023	IOC	78.20	78.55	-0.0045	0.0143	0.0143	0.2732
20-APR-2023	IOLCP	389.15	401.15	-0.0304	0.0282	0.0282	0.5388
20-APR-2023	IONEXCHANG	3409.55	3365.00	0.0132	0.0222	0.0222	0.4241
20-APR-2023	IPCALAB	830.75	829.85	0.0011	0.0153	0.0153	0.2923
20-APR-2023	IPL	222.05	221.80	0.0011	0.0208	0.0208	0.3974
20-APR-2023	IRB	26.20	26.65	-0.0170	0.0328	0.0328	0.6266
20-APR-2023	IRBINVIT	71.41	71.53	-0.0017	0.0114	0.0114	0.2178
20-APR-2023	IRCON	62.65	61.65	0.0161	0.0250	0.0250	0.4776
20-APR-2023	IRCTC	601.75	606.70	-0.0082	0.0212	0.0212	0.4050
20-APR-2023	IRFC	28.20	27.85	0.0125	0.0207	0.0206	0.3936
20-APR-2023	IRIS	73.85	73.50	0.0048	0.0325	0.0324	0.6190
20-APR-2023	IRISDOREME	360.30	351.20	0.0256	0.0260	0.0260	0.4967
20-APR-2023	ISEC	439.95	461.05	-0.0468	0.0189	0.0191	0.3649
20-APR-2023	ISFT	123.10	125.00	-0.0153	0.0356	0.0355	0.6782
20-APR-2023	ISGEC	473.70	467.70	0.0127	0.0228	0.0228	0.4356
20-APR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ISMTLTD	71.55	72.35	-0.0111	0.0368	0.0368	0.7031
20-APR-2023	ITBEES	27.79	27.85	-0.0022	0.0132	0.0132	0.2522
20-APR-2023	ITC	400.30	398.75	0.0039	0.0135	0.0135	0.2579
20-APR-2023	ITDC	310.70	312.50	-0.0058	0.0255	0.0254	0.4853
20-APR-2023	ITDCEM	114.40	108.65	0.0516	0.0291	0.0293	0.5598
20-APR-2023	ITI	93.60	93.70	-0.0011	0.0267	0.0266	0.5082
20-APR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
20-APR-2023	IVC	5.85	6.30	-0.0741	0.0304	0.0308	0.5884
20-APR-2023	IVP	133.00	129.00	0.0305	0.0296	0.0296	0.5655
20-APR-2023	IVZINGOLD	5390.00	5321.10	0.0129	0.0103	0.0103	0.1968
20-APR-2023	IVZINNIFTY	1950.50	1950.50	0.0000	0.0119	0.0119	0.2273
20-APR-2023	IWEL	981.70	945.85	0.0372	0.0263	0.0264	0.5044
20-APR-2023	IZMO	141.65	140.00	0.0117	0.0383	0.0382	0.7298
20-APR-2023	J&KBANK	51.15	50.75	0.0079	0.0310	0.0309	0.5903
20-APR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JAGRAN	73.15	72.95	0.0027	0.0219	0.0218	0.4165
20-APR-2023	JAGSNPHARM	354.30	360.20	-0.0165	0.0306	0.0306	0.5846
20-APR-2023	JAIBALAJI	49.70	50.40	-0.0140	0.0305	0.0304	0.5808
20-APR-2023	JAICORPLTD	147.10	147.00	0.0007	0.0325	0.0324	0.6190
20-APR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JAIPURKURT	95.90	98.20	-0.0237	0.0304	0.0303	0.5789
20-APR-2023	JAMNAAUTO	100.40	100.10	0.0030	0.0213	0.0212	0.4050
20-APR-2023	JASH	835.15	834.50	0.0008	0.0239	0.0238	0.4547
20-APR-2023	JAYAGROGN	166.80	169.25	-0.0146	0.0284	0.0283	0.5407
20-APR-2023	JAYBARMARU	139.25	139.20	0.0004	0.0241	0.0240	0.4585
20-APR-2023	JAYNECOIND	22.70	22.85	-0.0066	0.0308	0.0308	0.5884
20-APR-2023	JAYSREETEA	88.45	86.45	0.0229	0.0240	0.0240	0.4585
20-APR-2023	JBCHEPHARM	2110.15	2128.75	-0.0088	0.0172	0.0172	0.3286
20-APR-2023	JBMA	807.95	813.75	-0.0072	0.0322	0.0321	0.6133
20-APR-2023	JCHAC	1157.65	1144.65	0.0113	0.0197	0.0197	0.3764
20-APR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JETAIRWAYS	60.90	61.25	-0.0057	0.0275	0.0274	0.5235
20-APR-2023	JETFREIGHT	12.10	12.05	0.0041	0.0348	0.0347	0.6629
20-APR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JHS	17.85	17.90	-0.0028	0.0301	0.0300	0.5731
20-APR-2023	JINDALPHOT	333.65	337.90	-0.0127	0.0386	0.0385	0.7355
20-APR-2023	JINDALPOLY	580.55	577.65	0.0050	0.0264	0.0263	0.5025
20-APR-2023	JINDALSAW	158.35	164.25	-0.0366	0.0285	0.0285	0.5445
20-APR-2023	JINDALSTEL	584.55	579.85	0.0081	0.0264	0.0264	0.5044
20-APR-2023	JINDRILL	296.30	294.20	0.0071	0.0340	0.0339	0.6477
20-APR-2023	JINDWORLD	366.50	360.95	0.0153	0.0346	0.0345	0.6591
20-APR-2023	JISLDVREQS	18.40	18.15	0.0137	0.0298	0.0298	0.5693
20-APR-2023	JISLJALEQS	35.75	34.95	0.0226	0.0335	0.0334	0.6381
20-APR-2023	JITFINFRA	128.10	122.00	0.0488	0.0326	0.0327	0.6247
20-APR-2023	JKCEMENT	2943.65	3029.55	-0.0288	0.0199	0.0199	0.3802
20-APR-2023	JKIL	260.70	252.95	0.0302	0.0264	0.0264	0.5044
20-APR-2023	JKLAKSHMI	769.45	769.20	0.0003	0.0262	0.0261	0.4986
20-APR-2023	JKPAPER	369.55	374.70	-0.0138	0.0276	0.0276	0.5273
20-APR-2023	JKTYRE	167.45	169.60	-0.0128	0.0293	0.0292	0.5579
20-APR-2023	JMA	63.65	62.85	0.0126	0.0240	0.0240	0.4585
20-APR-2023	JMFINANCIL	61.90	62.95	-0.0168	0.0221	0.0221	0.4222
20-APR-2023	JOCIL	179.40	180.40	-0.0056	0.0277	0.0276	0.5273
20-APR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JPASSOCIAT	7.50	7.50	0.0000	0.0365	0.0364	0.6954
20-APR-2023	JPOLYINVST	539.65	541.15	-0.0028	0.0375	0.0374	0.7145
20-APR-2023	JPPOWER	5.70	5.75	-0.0087	0.0345	0.0344	0.6572
20-APR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	JSL	265.15	260.05	0.0194	0.0304	0.0303	0.5789
20-APR-2023	JSWENERGY	259.45	248.05	0.0449	0.0304	0.0304	0.5808
20-APR-2023	JSWHL	4080.50	4121.65	-0.0100	0.0226	0.0226	0.4318
20-APR-2023	JSWISPL	32.25	32.60	-0.0108	0.0258	0.0258	0.4929
20-APR-2023	JSWSTEEL	715.80	722.35	-0.0091	0.0201	0.0201	0.3840
20-APR-2023	JTEKTINDIA	102.55	103.35	-0.0078	0.0314	0.0313	0.5980
20-APR-2023	JTLIND	333.90	332.05	0.0056	0.0246	0.0245	0.4681
20-APR-2023	JUBLFOOD	438.20	437.75	0.0010	0.0213	0.0212	0.4050
20-APR-2023	JUBLINDS	396.10	398.40	-0.0058	0.0292	0.0291	0.5560
20-APR-2023	JUBLINGREA	406.30	403.75	0.0063	0.0244	0.0244	0.4662
20-APR-2023	JUBLPHARMA	311.60	310.00	0.0051	0.0241	0.0240	0.4585
20-APR-2023	JUNIORBEES	407.21	407.58	-0.0009	0.0105	0.0105	0.2006
20-APR-2023	JUSTDIAL	660.30	657.30	0.0046	0.0255	0.0254	0.4853
20-APR-2023	JWL	103.60	101.55	0.0200	0.0358	0.0358	0.6840
20-APR-2023	JYOTHYLAB	194.60	193.65	0.0049	0.0170	0.0169	0.3229
20-APR-2023	JYOTISTRUC	7.00	7.10	-0.0142	0.0409	0.0408	0.7795
20-APR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	KABRAEXTRU	500.35	511.80	-0.0226	0.0372	0.0371	0.7088
20-APR-2023	KAJARIACER	1092.95	1110.90	-0.0163	0.0186	0.0186	0.3554
20-APR-2023	KAKATCEM	199.90	196.70	0.0161	0.0255	0.0254	0.4853
20-APR-2023	KALPATPOWR	523.30	515.60	0.0148	0.0203	0.0203	0.3878
20-APR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
20-APR-2023	KALYANIFRG	249.30	251.10	-0.0072	0.0258	0.0257	0.4910
20-APR-2023	KALYANKJIL	102.90	102.60	0.0029	0.0292	0.0291	0.5560
20-APR-2023	KAMATHOTEL	168.60	153.30	0.0951	0.0352	0.0357	0.6820
20-APR-2023	KAMDHENU	347.15	350.30	-0.0090	0.0337	0.0337	0.6438
20-APR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
20-APR-2023	KAMOPAINTS	219.00	222.30	-0.0150	0.0241	0.0241	0.4604
20-APR-2023	KANANIIND	7.05	7.15	-0.0141	0.0413	0.0412	0.7871
20-APR-2023	KANORICHEM	121.10	121.65	-0.0045	0.0320	0.0319	0.6094
20-APR-2023	KANPRPLA	90.90	84.50	0.0730	0.0302	0.0306	0.5846
20-APR-2023	KANSAINER	381.10	383.00	-0.0050	0.0173	0.0173	0.3305
20-APR-2023	KAPSTON	138.40	135.25	0.0230	0.0289	0.0288	0.5502
20-APR-2023	KARMAENG	35.15	35.40	-0.0071	0.0368	0.0367	0.7012
20-APR-2023	KARURVYSYA	94.10	95.00	-0.0095	0.0265	0.0265	0.5063
20-APR-2023	KAUSHALYA	4.45	4.45	0.0000	0.0413	0.0412	0.7871
20-APR-2023	KAVVERITEL	5.45	5.40	0.0092	0.0345	0.0344	0.6572
20-APR-2023	KAYA	308.45	314.25	-0.0186	0.0311	0.0311	0.5942
20-APR-2023	KAYNES	942.10	942.85	-0.0008	0.0151	0.0151	0.2885
20-APR-2023	KBCGLOBAL	2.15	2.15	0.0000	0.0390	0.0389	0.7432
20-APR-2023	KCP	107.60	107.00	0.0056	0.0234	0.0233	0.4451
20-APR-2023	KCPSUGIND	25.65	26.35	-0.0269	0.0336	0.0336	0.6419
20-APR-2023	KDDL	1112.65	1113.85	-0.0011	0.0309	0.0308	0.5884
20-APR-2023	KEC	475.40	481.80	-0.0134	0.0218	0.0218	0.4165
20-APR-2023	KECL	94.05	83.30	0.1214	0.0347	0.0356	0.6801
20-APR-2023	KEEPLEARN	3.45	3.60	-0.0426	0.0662	0.0661	1.2628
20-APR-2023	KEI	1738.05	1751.50	-0.0077	0.0237	0.0237	0.4528
20-APR-2023	KELLTONTEC	52.05	51.90	0.0029	0.0287	0.0286	0.5464
20-APR-2023	KENNAMET	2164.00	2196.00	-0.0147	0.0222	0.0222	0.4241
20-APR-2023	KERNEX	242.45	241.20	0.0052	0.0305	0.0304	0.5808
20-APR-2023	KESORAMIND	64.75	64.30	0.0070	0.0267	0.0266	0.5082
20-APR-2023	KEYFINSERV	94.60	93.60	0.0106	0.0420	0.0419	0.8005
20-APR-2023	KFINTECH	296.10	293.10	0.0102	0.0116	0.0116	0.2216
20-APR-2023	KHADIM	230.15	191.80	0.1823	0.0303	0.0329	0.6286
20-APR-2023	KHAICHEM	77.70	78.00	-0.0039	0.0326	0.0326	0.6228
20-APR-2023	KHAITANLTD	39.80	39.70	0.0025	0.0311	0.0310	0.5923
20-APR-2023	KHANDSE	25.45	24.85	0.0239	0.0360	0.0359	0.6859
20-APR-2023	KICL	1771.95	1761.30	0.0060	0.0221	0.0221	0.4222
20-APR-2023	KILITCH	171.75	165.80	0.0353	0.0304	0.0304	0.5808
20-APR-2023	KIMS	1515.20	1489.90	0.0168	0.0180	0.0180	0.3439
20-APR-2023	KINGFA	1640.20	1591.90	0.0299	0.0314	0.0314	0.5999
20-APR-2023	KIOCL	196.45	202.85	-0.0321	0.0313	0.0313	0.5980
20-APR-2023	KIRIINDUS	296.70	300.80	-0.0137	0.0309	0.0309	0.5903
20-APR-2023	KIRLFER	447.20	452.90	-0.0127	0.0273	0.0273	0.5216
20-APR-2023	KIRLOSBROS	439.25	441.35	-0.0048	0.0304	0.0303	0.5789
20-APR-2023	KIRLOSENG	401.50	396.00	0.0138	0.0306	0.0306	0.5846
20-APR-2023	KIRLOSIND	2727.60	2673.75	0.0199	0.0248	0.0248	0.4738
20-APR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	KITEX	159.70	151.75	0.0511	0.0285	0.0287	0.5483
20-APR-2023	KKCL	434.30	433.85	0.0010	0.0264	0.0263	0.5025
20-APR-2023	KMSUGAR	29.20	30.00	-0.0270	0.0335	0.0335	0.6400
20-APR-2023	KNRCON	234.50	235.70	-0.0051	0.0202	0.0201	0.3840
20-APR-2023	KOHINOOR	32.30	30.80	0.0476	0.0376	0.0376	0.7183
20-APR-2023	KOKUYOCMLN	73.80	74.85	-0.0141	0.0241	0.0240	0.4585
20-APR-2023	KOLTEPATIL	251.00	253.70	-0.0107	0.0294	0.0293	0.5598
20-APR-2023	KOPRAN	149.50	150.05	-0.0037	0.0331	0.0330	0.6305
20-APR-2023	KOTAKALPHA	25.92	26.04	-0.0046	0.0112	0.0112	0.2140
20-APR-2023	KOTAKBANK	1884.00	1884.90	-0.0005	0.0150	0.0150	0.2866
20-APR-2023	KOTAKBKETF	428.42	426.91	0.0035	0.0124	0.0124	0.2369
20-APR-2023	KOTAKCONS	73.21	73.50	-0.0040	0.0101	0.0101	0.1930
20-APR-2023	KOTAKGOLD	51.54	51.30	0.0047	0.0079	0.0079	0.1509
20-APR-2023	KOTAKIT	27.63	27.64	-0.0004	0.0129	0.0128	0.2445
20-APR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
20-APR-2023	KOTAKLOVOL	13.34	13.27	0.0053	0.0153	0.0153	0.2923
20-APR-2023	KOTAKMID50	88.53	87.90	0.0071	0.0139	0.0139	0.2656
20-APR-2023	KOTAKMNC	19.41	19.46	-0.0026	0.0088	0.0088	0.1681
20-APR-2023	KOTAKNIFTY	187.97	187.86	0.0006	0.0088	0.0088	0.1681
20-APR-2023	KOTAKNV20	100.69	100.86	-0.0017	0.0099	0.0099	0.1891
20-APR-2023	KOTAKPSUBK	388.12	388.05	0.0002	0.0200	0.0199	0.3802
20-APR-2023	KOTAKSILVE	74.87	73.41	0.0197	0.0175	0.0175	0.3343
20-APR-2023	KOTARISUG	38.95	39.90	-0.0241	0.0337	0.0336	0.6419
20-APR-2023	KOTHARIPET	63.70	62.80	0.0142	0.0317	0.0316	0.6037
20-APR-2023	KOTHARIPRO	115.90	116.95	-0.0090	0.0349	0.0348	0.6649
20-APR-2023	KOVAI	1973.75	1978.55	-0.0024	0.0161	0.0161	0.3076
20-APR-2023	KPIGREEN	499.00	493.65	0.0108	0.0331	0.0330	0.6305
20-APR-2023	KPITTECH	856.35	853.45	0.0034	0.0291	0.0291	0.5560
20-APR-2023	KPRMILL	616.40	618.75	-0.0038	0.0230	0.0229	0.4375
20-APR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	KRBL	376.80	384.90	-0.0213	0.0287	0.0287	0.5483
20-APR-2023	KREBSBIO	75.80	74.90	0.0119	0.0380	0.0379	0.7241
20-APR-2023	KRIDHANINF	2.80	2.90	-0.0351	0.0459	0.0458	0.8750
20-APR-2023	KRISHANA	475.90	477.00	-0.0023	0.0278	0.0278	0.5311
20-APR-2023	KRITI	106.20	105.25	0.0090	0.0323	0.0323	0.6171
20-APR-2023	KRITIKA	12.20	12.50	-0.0243	0.0342	0.0341	0.6515
20-APR-2023	KRITINUT	46.50	47.70	-0.0255	0.0178	0.0179	0.3420
20-APR-2023	KRSNAA	527.60	499.55	0.0546	0.0213	0.0216	0.4127
20-APR-2023	KSB	2203.00	2168.30	0.0159	0.0210	0.0210	0.4012
20-APR-2023	KSCL	515.10	517.30	-0.0043	0.0195	0.0194	0.3706
20-APR-2023	KSHITIJPOL	20.20	19.25	0.0482	0.0347	0.0348	0.6649
20-APR-2023	KSL	320.15	321.15	-0.0031	0.0211	0.0211	0.4031
20-APR-2023	KSOLVES	583.25	607.00	-0.0399	0.0191	0.0193	0.3687
20-APR-2023	KTKBANK	130.25	131.00	-0.0057	0.0282	0.0282	0.5388
20-APR-2023	KUANTUM	141.00	138.95	0.0146	0.0312	0.0312	0.5961
20-APR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
20-APR-2023	L&TFH	88.95	87.80	0.0130	0.0231	0.0231	0.4413
20-APR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	LAGNAM	55.75	56.05	-0.0054	0.0299	0.0298	0.5693
20-APR-2023	LAKPRE	4.55	4.50	0.0110	0.0637	0.0635	1.2132
20-APR-2023	LAL	119.20	113.05	0.0530	0.0078	0.0086	0.1643
20-APR-2023	LALPATHLAB	1902.95	1903.90	-0.0005	0.0227	0.0227	0.4337
20-APR-2023	LAMBODHARA	173.55	173.55	0.0000	0.0418	0.0417	0.7967
20-APR-2023	LANCER	160.05	155.00	0.0321	0.0310	0.0311	0.5942
20-APR-2023	LANDMARK	566.45	570.40	-0.0069	0.0157	0.0157	0.2999
20-APR-2023	LAOPALA	372.05	356.85	0.0417	0.0238	0.0239	0.4566
20-APR-2023	LASA	25.15	25.40	-0.0099	0.0393	0.0392	0.7489
20-APR-2023	LATENTVIEW	349.40	355.45	-0.0172	0.0222	0.0221	0.4222
20-APR-2023	LAURUSLABS	306.30	311.95	-0.0183	0.0214	0.0214	0.4088
20-APR-2023	LAXMICOT	19.55	19.35	0.0103	0.0306	0.0305	0.5827
20-APR-2023	LAXMIMACH	10595.50	10588.90	0.0006	0.0198	0.0197	0.3764
20-APR-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0707	0.0705	1.3469
20-APR-2023	LEMONTREE	86.75	82.95	0.0448	0.0281	0.0282	0.5388
20-APR-2023	LEXUS	72.25	73.55	-0.0178	0.0221	0.0221	0.4222
20-APR-2023	LFIC	108.10	109.15	-0.0097	0.0399	0.0398	0.7604
20-APR-2023	LGBBROSLTD	867.65	857.10	0.0122	0.0231	0.0231	0.4413
20-APR-2023	LGBFORGE	8.55	8.30	0.0297	0.0351	0.0351	0.6706
20-APR-2023	LIBAS	11.90	11.55	0.0299	0.0331	0.0331	0.6324
20-APR-2023	LIBERTSHOE	267.00	222.50	0.1823	0.0321	0.0345	0.6591
20-APR-2023	LICHSGFIN	332.25	330.90	0.0041	0.0202	0.0202	0.3859
20-APR-2023	LICI	551.90	546.50	0.0098	0.0140	0.0140	0.2675
20-APR-2023	LICNETFGSC	23.31	23.29	0.0009	0.0080	0.0080	0.1528
20-APR-2023	LICNETFN50	189.58	189.47	0.0006	0.0121	0.0121	0.2312
20-APR-2023	LICNETFSEN	649.00	648.00	0.0015	0.0112	0.0112	0.2140
20-APR-2023	LICNFNHGP	185.95	185.50	0.0024	0.0119	0.0119	0.2273
20-APR-2023	LIKHITHA	299.50	283.10	0.0563	0.0299	0.0300	0.5731
20-APR-2023	LINC	623.55	616.85	0.0108	0.0336	0.0335	0.6400
20-APR-2023	LINCOLN	405.85	405.25	0.0015	0.0230	0.0230	0.4394
20-APR-2023	LINDEINDIA	4066.35	4121.00	-0.0134	0.0225	0.0224	0.4280
20-APR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
20-APR-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
20-APR-2023	LODHA	941.95	952.50	-0.0111	0.0309	0.0308	0.5884
20-APR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	LOKESHMACH	131.90	132.50	-0.0045	0.0350	0.0349	0.6668
20-APR-2023	LOTUSEYE	63.40	61.85	0.0248	0.0332	0.0332	0.6343
20-APR-2023	LOVABLE	112.50	100.40	0.1138	0.0306	0.0316	0.6037
20-APR-2023	LOYALTEX	631.50	640.90	-0.0148	0.0184	0.0184	0.3515
20-APR-2023	LPDC	5.95	6.00	-0.0084	0.0419	0.0418	0.7986
20-APR-2023	LSIL	19.50	19.35	0.0077	0.0416	0.0415	0.7929
20-APR-2023	LT	2232.75	2219.60	0.0059	0.0147	0.0147	0.2808
20-APR-2023	LTGILTBEES	23.75	23.72	0.0013	0.0047	0.0047	0.0898
20-APR-2023	LTIM	4152.85	4194.55	-0.0100	0.0214	0.0213	0.4069
20-APR-2023	LTTS	3359.75	3435.20	-0.0222	0.0225	0.0225	0.4299
20-APR-2023	LUMAXIND	1914.60	1908.00	0.0035	0.0251	0.0251	0.4795
20-APR-2023	LUMAXTECH	291.50	290.30	0.0041	0.0294	0.0294	0.5617
20-APR-2023	LUPIN	684.25	686.85	-0.0038	0.0186	0.0186	0.3554
20-APR-2023	LUXIND	1368.05	1223.85	0.1114	0.0219	0.0232	0.4432
20-APR-2023	LXCHEM	280.15	285.50	-0.0189	0.0241	0.0241	0.4604
20-APR-2023	LYKALABS	107.50	108.60	-0.0102	0.0325	0.0324	0.6190
20-APR-2023	LYPSAGEMS	4.65	4.70	-0.0107	0.0359	0.0359	0.6859
20-APR-2023	M&M	1218.60	1215.50	0.0025	0.0170	0.0169	0.3229
20-APR-2023	M&MFIN	260.95	261.00	-0.0002	0.0251	0.0250	0.4776
20-APR-2023	MAANALU	199.50	201.60	-0.0105	0.0357	0.0356	0.6801
20-APR-2023	MACPOWER	312.60	319.40	-0.0215	0.0328	0.0327	0.6247
20-APR-2023	MADHAV	41.60	41.50	0.0024	0.0299	0.0298	0.5693
20-APR-2023	MADHUCON	4.95	5.00	-0.0101	0.0340	0.0340	0.6496
20-APR-2023	MADRASFERT	68.30	69.55	-0.0181	0.0414	0.0413	0.7890
20-APR-2023	MAESGETF	28.40	28.54	-0.0049	0.0092	0.0092	0.1758
20-APR-2023	MAFANG	48.48	48.70	-0.0045	0.0178	0.0178	0.3401
20-APR-2023	MAFSETF	18.86	18.90	-0.0021	0.0100	0.0100	0.1910
20-APR-2023	MAGADSUGAR	371.15	383.75	-0.0334	0.0316	0.0316	0.6037
20-APR-2023	MAGNUM	30.30	30.55	-0.0082	0.0423	0.0422	0.8062
20-APR-2023	MAGOLDETF	60.45	59.85	0.0100	0.0058	0.0058	0.1108
20-APR-2023	MAGS813ETF	23.89	23.95	-0.0025	0.0151	0.0151	0.2885
20-APR-2023	MAHABANK	28.15	28.60	-0.0159	0.0298	0.0298	0.5693
20-APR-2023	MAHAPEXLTD	95.00	91.00	0.0430	0.0366	0.0366	0.6992
20-APR-2023	MAHASTEEL	58.20	58.60	-0.0068	0.0289	0.0289	0.5521
20-APR-2023	MAHEPC	91.10	92.10	-0.0109	0.0217	0.0217	0.4146
20-APR-2023	MAHESHWARI	86.55	88.05	-0.0172	0.0338	0.0337	0.6438
20-APR-2023	MAHINDCIE	369.85	363.65	0.0169	0.0284	0.0283	0.5407
20-APR-2023	MAHKTECH	14.57	14.55	0.0014	0.0226	0.0226	0.4318
20-APR-2023	MAHLIFE	370.25	362.10	0.0223	0.0246	0.0246	0.4700
20-APR-2023	MAHLOG	381.05	387.90	-0.0178	0.0227	0.0227	0.4337
20-APR-2023	MAHSCOOTER	4474.00	4485.25	-0.0025	0.0181	0.0180	0.3439
20-APR-2023	MAHSEAMLES	411.00	400.35	0.0263	0.0245	0.0245	0.4681
20-APR-2023	MAITHANALL	851.55	849.45	0.0025	0.0269	0.0268	0.5120
20-APR-2023	MALLCOM	823.40	791.90	0.0390	0.0217	0.0218	0.4165
20-APR-2023	MALUPAPER	29.95	29.85	0.0033	0.0313	0.0312	0.5961
20-APR-2023	MAM150ETF	11.81	11.82	-0.0008	0.0082	0.0082	0.1567
20-APR-2023	MAMFGETF	82.89	82.98	-0.0011	0.0081	0.0081	0.1548
20-APR-2023	MAN50ETF	183.83	184.48	-0.0035	0.0098	0.0098	0.1872
20-APR-2023	MANAKALUCO	21.00	20.90	0.0048	0.0351	0.0350	0.6687
20-APR-2023	MANAKCOAT	15.15	15.10	0.0033	0.0346	0.0345	0.6591
20-APR-2023	MANAKSIA	116.80	119.45	-0.0224	0.0360	0.0360	0.6878
20-APR-2023	MANAKSTEEL	36.60	37.20	-0.0163	0.0360	0.0359	0.6859
20-APR-2023	MANALIPETC	71.30	71.05	0.0035	0.0280	0.0279	0.5330
20-APR-2023	MANAPPURAM	128.85	129.60	-0.0058	0.0233	0.0232	0.4432
20-APR-2023	MANGALAM	111.95	112.80	-0.0076	0.0283	0.0283	0.5407
20-APR-2023	MANGCHEFER	102.25	102.65	-0.0039	0.0315	0.0315	0.6018
20-APR-2023	MANGLMCEM	281.05	285.05	-0.0141	0.0224	0.0224	0.4280
20-APR-2023	MANINDS	93.50	93.20	0.0032	0.0266	0.0265	0.5063
20-APR-2023	MANINFRA	82.90	81.10	0.0220	0.0259	0.0259	0.4948
20-APR-2023	MANOMAY	138.95	139.05	-0.0007	0.0448	0.0447	0.8540
20-APR-2023	MANORAMA	1092.80	1098.55	-0.0052	0.0221	0.0221	0.4222
20-APR-2023	MANORG	469.20	493.65	-0.0508	0.0335	0.0336	0.6419
20-APR-2023	MANUGRAPH	21.40	18.70	0.1349	0.0405	0.0415	0.7929
20-APR-2023	MANV30F	132.00	131.95	0.0004	0.0060	0.0060	0.1146
20-APR-2023	MANXT50	388.93	388.90	0.0001	0.0113	0.0113	0.2159
20-APR-2023	MANYAVAR	1267.20	1278.65	-0.0090	0.0182	0.0182	0.3477
20-APR-2023	MAPMYINDIA	1009.55	1011.70	-0.0021	0.0191	0.0190	0.3630
20-APR-2023	MARALOVER	58.25	56.50	0.0305	0.0309	0.0309	0.5903
20-APR-2023	MARATHON	316.85	306.40	0.0335	0.0343	0.0343	0.6553
20-APR-2023	MARICO	471.75	468.15	0.0077	0.0135	0.0134	0.2560
20-APR-2023	MARINE	45.90	44.40	0.0332	0.0308	0.0308	0.5884
20-APR-2023	MARKSANS	77.30	77.35	-0.0006	0.0253	0.0253	0.4834
20-APR-2023	MARSHALL	54.00	52.80	0.0225	0.0385	0.0384	0.7336
20-APR-2023	MARUTI	8714.95	8680.00	0.0040	0.0153	0.0153	0.2923
20-APR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MASFIN	707.65	701.30	0.0090	0.0270	0.0270	0.5158
20-APR-2023	MASKINVEST	61.00	63.40	-0.0386	0.0376	0.0376	0.7183
20-APR-2023	MASPTOP50	28.60	28.64	-0.0014	0.0119	0.0119	0.2273
20-APR-2023	MASTEK	1786.15	1587.15	0.1181	0.0240	0.0254	0.4853
20-APR-2023	MATRIMONY	529.35	516.05	0.0254	0.0206	0.0206	0.3936
20-APR-2023	MAWANASUG	95.30	97.45	-0.0223	0.0365	0.0365	0.6973
20-APR-2023	MAXHEALTH	465.40	469.80	-0.0094	0.0208	0.0207	0.3955
20-APR-2023	MAXIND	85.00	83.10	0.0226	0.0210	0.0210	0.4012
20-APR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MAXVIL	174.15	174.70	-0.0032	0.0320	0.0319	0.6094
20-APR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MAYURUNIQ	490.30	487.00	0.0068	0.0237	0.0236	0.4509
20-APR-2023	MAZDA	653.95	663.10	-0.0139	0.0241	0.0241	0.4604
20-APR-2023	MAZDOCK	719.80	707.65	0.0170	0.0310	0.0310	0.5923
20-APR-2023	MBAPL	582.60	581.40	0.0021	0.0272	0.0271	0.5177
20-APR-2023	MBLINFRA	18.05	18.55	-0.0273	0.0351	0.0351	0.6706
20-APR-2023	MCDOWELL-N	757.65	758.10	-0.0006	0.0175	0.0174	0.3324
20-APR-2023	MCL	29.70	30.10	-0.0134	0.0344	0.0343	0.6553
20-APR-2023	MCLEODRUSS	20.50	21.20	-0.0336	0.0368	0.0368	0.7031
20-APR-2023	MCX	1451.45	1442.50	0.0062	0.0208	0.0208	0.3974
20-APR-2023	MEDANTA	493.95	498.75	-0.0097	0.0139	0.0139	0.2656
20-APR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
20-APR-2023	MEDICAMEQ	731.05	737.90	-0.0093	0.0290	0.0290	0.5540
20-APR-2023	MEDICO	76.90	79.05	-0.0276	0.0258	0.0258	0.4929
20-APR-2023	MEDPLUS	729.55	739.75	-0.0139	0.0217	0.0216	0.4127
20-APR-2023	MEGASOFT	30.65	31.05	-0.0130	0.0366	0.0365	0.6973
20-APR-2023	MEGASTAR	244.60	242.75	0.0076	0.0287	0.0286	0.5464
20-APR-2023	MELSTAR	2.20	2.30	-0.0445	0.0534	0.0534	1.0202
20-APR-2023	MENONBE	105.05	104.65	0.0038	0.0285	0.0285	0.5445
20-APR-2023	MEP	14.40	14.40	0.0000	0.0348	0.0348	0.6649
20-APR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	METALFORGE	3.65	3.45	0.0564	0.0282	0.0285	0.5445
20-APR-2023	METROBRAND	845.50	797.40	0.0586	0.0197	0.0201	0.3840
20-APR-2023	METROPOLIS	1243.20	1273.05	-0.0237	0.0238	0.0238	0.4547
20-APR-2023	MFL	1061.45	1042.55	0.0180	0.0277	0.0277	0.5292
20-APR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MFSL	641.15	636.30	0.0076	0.0210	0.0209	0.3993
20-APR-2023	MGEL	24.25	23.10	0.0486	0.0423	0.0423	0.8081
20-APR-2023	MGL	1008.65	1011.15	-0.0025	0.0200	0.0200	0.3821
20-APR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MHLXMIRU	286.50	288.95	-0.0085	0.0369	0.0368	0.7031
20-APR-2023	MHRIL	290.95	288.35	0.0090	0.0230	0.0229	0.4375
20-APR-2023	MICEL	12.20	12.20	0.0000	0.0274	0.0273	0.5216
20-APR-2023	MID150BEES	120.24	120.18	0.0005	0.0108	0.0108	0.2063
20-APR-2023	MIDHANI	195.15	194.05	0.0057	0.0219	0.0219	0.4184
20-APR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MINDACORP	263.35	266.15	-0.0106	0.0285	0.0284	0.5426
20-APR-2023	MINDSPACE	315.70	315.91	-0.0007	0.0115	0.0114	0.2178
20-APR-2023	MINDTECK	124.70	123.00	0.0137	0.0344	0.0343	0.6553
20-APR-2023	MIRCELECTR	14.00	14.15	-0.0107	0.0358	0.0357	0.6820
20-APR-2023	MIRZAINT	54.90	49.90	0.0955	0.0414	0.0418	0.7986
20-APR-2023	MITCON	75.15	74.90	0.0033	0.0332	0.0331	0.6324
20-APR-2023	MITTAL	11.25	11.00	0.0225	0.0410	0.0409	0.7814
20-APR-2023	MMFL	840.80	866.25	-0.0298	0.0228	0.0229	0.4375
20-APR-2023	MMP	173.90	158.70	0.0915	0.0329	0.0334	0.6381
20-APR-2023	MMTC	29.15	30.05	-0.0304	0.0284	0.0284	0.5426
20-APR-2023	MODIRUBBER	63.00	63.75	-0.0118	0.0271	0.0271	0.5177
20-APR-2023	MODISONLTD	61.60	63.20	-0.0256	0.0265	0.0265	0.5063
20-APR-2023	MOGSEC	51.64	51.60	0.0008	0.0072	0.0072	0.1376
20-APR-2023	MOHEALTH	22.79	22.95	-0.0070	0.0107	0.0106	0.2025
20-APR-2023	MOHITIND	13.30	13.10	0.0152	0.0363	0.0362	0.6916
20-APR-2023	MOIL	150.95	151.15	-0.0013	0.0175	0.0174	0.3324
20-APR-2023	MOKSH	10.00	10.15	-0.0149	0.0313	0.0312	0.5961
20-APR-2023	MOL	88.75	89.45	-0.0079	0.0244	0.0244	0.4662
20-APR-2023	MOLDTECH	292.30	280.00	0.0430	0.0408	0.0408	0.7795
20-APR-2023	MOLDTKPAC	933.25	941.05	-0.0083	0.0223	0.0222	0.4241
20-APR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MOLOWVOL	24.61	24.67	-0.0024	0.0121	0.0121	0.2312
20-APR-2023	MOM100	33.01	33.01	0.0000	0.0116	0.0116	0.2216
20-APR-2023	MOM50	177.04	177.09	-0.0003	0.0102	0.0101	0.1930
20-APR-2023	MOMENTUM	18.87	18.75	0.0064	0.0117	0.0117	0.2235
20-APR-2023	MOMOMENTUM	37.81	37.62	0.0050	0.0123	0.0123	0.2350
20-APR-2023	MON100	103.61	103.75	-0.0014	0.0138	0.0137	0.2617
20-APR-2023	MONARCH	201.15	203.45	-0.0114	0.0383	0.0382	0.7298
20-APR-2023	MONEYTECH	363.00	363.00	0.0000	0.0010	0.0010	0.0191
20-APR-2023	MONQ50	53.01	53.57	-0.0105	0.0126	0.0126	0.2407
20-APR-2023	MONTECARLO	689.95	683.80	0.0090	0.0307	0.0306	0.5846
20-APR-2023	MOQUALITY	116.48	116.67	-0.0016	0.0128	0.0128	0.2445
20-APR-2023	MORARJEE	19.25	19.15	0.0052	0.0376	0.0375	0.7164
20-APR-2023	MOREPENLAB	27.05	27.50	-0.0165	0.0324	0.0324	0.6190
20-APR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	MOTHERSON	70.00	69.00	0.0144	0.0223	0.0222	0.4241
20-APR-2023	MOTILALOFS	600.40	612.35	-0.0197	0.0196	0.0196	0.3745
20-APR-2023	MOTOGENFIN	32.20	31.55	0.0204	0.0378	0.0377	0.7203
20-APR-2023	MOVALUE	49.81	49.78	0.0006	0.0189	0.0188	0.3592
20-APR-2023	MPHASIS	1758.00	1784.05	-0.0147	0.0213	0.0212	0.4050
20-APR-2023	MPSLTD	910.65	939.05	-0.0307	0.0296	0.0296	0.5655
20-APR-2023	MRF	86499.60	85838.45	0.0077	0.0157	0.0157	0.2999
20-APR-2023	MRO-TEK	57.55	57.25	0.0052	0.0425	0.0424	0.8101
20-APR-2023	MRPL	54.15	54.25	-0.0018	0.0311	0.0310	0.5923
20-APR-2023	MSPL	9.00	9.00	0.0000	0.0288	0.0287	0.5483
20-APR-2023	MSTCLTD	272.60	271.15	0.0053	0.0283	0.0282	0.5388
20-APR-2023	MSUMI	50.15	49.95	0.0040	0.0166	0.0166	0.3171
20-APR-2023	MTARTECH	1725.50	1749.45	-0.0138	0.0219	0.0219	0.4184
20-APR-2023	MTEDUCARE	4.35	4.45	-0.0227	0.0347	0.0346	0.6610
20-APR-2023	MTNL	19.10	19.35	-0.0130	0.0348	0.0347	0.6629
20-APR-2023	MUKANDLTD	131.25	134.65	-0.0256	0.0286	0.0285	0.5445
20-APR-2023	MUKTAARTS	52.90	50.05	0.0554	0.0282	0.0284	0.5426
20-APR-2023	MUNJALAU	40.75	41.45	-0.0170	0.0232	0.0231	0.4413
20-APR-2023	MUNJALSHOW	94.70	94.05	0.0069	0.0174	0.0174	0.3324
20-APR-2023	MURUDCERA	36.35	36.30	0.0014	0.0327	0.0327	0.6247
20-APR-2023	MUTHOOTCAP	279.60	277.30	0.0083	0.0281	0.0281	0.5368
20-APR-2023	MUTHOOTFIN	1039.30	1042.10	-0.0027	0.0186	0.0186	0.3554
20-APR-2023	NACLIND	85.35	85.55	-0.0023	0.0272	0.0271	0.5177
20-APR-2023	NAGAFERT	13.05	12.85	0.0154	0.0342	0.0341	0.6515
20-APR-2023	NAGREEKCAP	20.40	21.40	-0.0479	0.0469	0.0469	0.8960
20-APR-2023	NAGREEKEXP	33.60	32.95	0.0195	0.0389	0.0388	0.7413
20-APR-2023	NAHARCAP	269.65	267.10	0.0095	0.0338	0.0337	0.6438
20-APR-2023	NAHARINDUS	98.05	95.65	0.0248	0.0303	0.0303	0.5789
20-APR-2023	NAHARPOLY	238.00	236.80	0.0051	0.0359	0.0358	0.6840
20-APR-2023	NAHARSPING	273.30	267.00	0.0233	0.0308	0.0308	0.5884
20-APR-2023	NAM-INDIA	235.65	231.85	0.0163	0.0191	0.0191	0.3649
20-APR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NARMADA	21.65	21.20	0.0210	0.0307	0.0307	0.5865
20-APR-2023	NATCOPHARM	553.90	557.35	-0.0062	0.0169	0.0169	0.3229
20-APR-2023	NATHBIOGEN	164.85	163.05	0.0110	0.0252	0.0251	0.4795
20-APR-2023	NATIONALUM	83.05	83.90	-0.0102	0.0246	0.0245	0.4681
20-APR-2023	NATNLSTEEL	4.15	4.00	0.0368	0.0319	0.0319	0.6094
20-APR-2023	NAUKRI	3606.70	3613.65	-0.0019	0.0232	0.0232	0.4432
20-APR-2023	NAVA	240.85	240.85	0.0000	0.0345	0.0344	0.6572
20-APR-2023	NAVINFLUOR	4687.75	4641.90	0.0098	0.0207	0.0206	0.3936
20-APR-2023	NAVKARCORP	55.10	55.05	0.0009	0.0382	0.0381	0.7279
20-APR-2023	NAVNETEDUL	112.10	112.35	-0.0022	0.0238	0.0237	0.4528
20-APR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NAZARA	531.80	512.20	0.0376	0.0269	0.0270	0.5158
20-APR-2023	NBCC	39.00	38.10	0.0233	0.0268	0.0268	0.5120
20-APR-2023	NBIFIN	1479.35	1479.35	0.0000	0.0237	0.0237	0.4528
20-APR-2023	NCC	113.35	109.40	0.0355	0.0243	0.0244	0.4662
20-APR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NCLIND	189.35	187.45	0.0101	0.0205	0.0204	0.3897
20-APR-2023	NDGL	1347.00	1390.45	-0.0317	0.0308	0.0308	0.5884
20-APR-2023	NDL	21.80	21.80	0.0000	0.0359	0.0358	0.6840
20-APR-2023	NDRAUTO	590.30	604.95	-0.0245	0.0322	0.0322	0.6152
20-APR-2023	NDTV	183.75	184.00	-0.0014	0.0416	0.0415	0.7929
20-APR-2023	NECCLTD	18.95	19.00	-0.0026	0.0406	0.0405	0.7738
20-APR-2023	NECLIFE	17.65	17.70	-0.0028	0.0302	0.0302	0.5770
20-APR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NELCAST	92.10	92.60	-0.0054	0.0322	0.0321	0.6133
20-APR-2023	NELCO	540.55	542.15	-0.0030	0.0292	0.0291	0.5560
20-APR-2023	NEOGEN	1567.50	1609.80	-0.0266	0.0253	0.0253	0.4834
20-APR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NESCO	537.40	533.15	0.0079	0.0169	0.0169	0.3229
20-APR-2023	NESTLEIND	20473.10	20618.55	-0.0071	0.0124	0.0124	0.2369
20-APR-2023	NETF	184.50	184.02	0.0026	0.0126	0.0126	0.2407
20-APR-2023	NETWORK18	54.80	55.00	-0.0036	0.0327	0.0326	0.6228
20-APR-2023	NEULANDLAB	2054.65	2093.85	-0.0189	0.0328	0.0328	0.6266
20-APR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NEWGEN	471.80	460.70	0.0238	0.0232	0.0232	0.4432
20-APR-2023	NEXTMEDIA	4.80	4.70	0.0211	0.0463	0.0462	0.8826
20-APR-2023	NFL	74.30	74.70	-0.0054	0.0356	0.0355	0.6782
20-APR-2023	NGIL	60.30	58.25	0.0346	0.0323	0.0323	0.6171
20-APR-2023	NGLFINE	1343.75	1328.90	0.0111	0.0200	0.0200	0.3821
20-APR-2023	NH	754.55	760.15	-0.0074	0.0178	0.0178	0.3401
20-APR-2023	NHIT	113.00	109.74	0.0293	0.0048	0.0052	0.0993
20-APR-2023	NHPC	41.90	42.95	-0.0248	0.0205	0.0205	0.3917
20-APR-2023	NIACL	103.65	104.85	-0.0115	0.0280	0.0280	0.5349
20-APR-2023	NIBL	19.85	20.40	-0.0273	0.0354	0.0354	0.6763
20-APR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NIF100BEES	181.73	180.98	0.0041	0.0110	0.0109	0.2082
20-APR-2023	NIFTYBEES	192.99	192.86	0.0007	0.0091	0.0091	0.1739
20-APR-2023	NIFTYQLITY	14.28	14.23	0.0035	0.0114	0.0113	0.2159
20-APR-2023	NIITLTD	358.95	356.30	0.0074	0.0294	0.0293	0.5598
20-APR-2023	NILAINFRA	5.10	5.10	0.0000	0.0345	0.0344	0.6572
20-APR-2023	NILASPACES	2.90	2.90	0.0000	0.0357	0.0356	0.6801
20-APR-2023	NILKAMAL	1911.90	1932.05	-0.0105	0.0183	0.0183	0.3496
20-APR-2023	NINSYS	444.45	423.40	0.0485	0.0209	0.0211	0.4031
20-APR-2023	NIPPOBATRY	322.65	320.75	0.0059	0.0302	0.0302	0.5770
20-APR-2023	NIRAJ	27.70	27.95	-0.0090	0.0274	0.0273	0.5216
20-APR-2023	NITCO	19.85	19.70	0.0076	0.0314	0.0313	0.5980
20-APR-2023	NITINSPIN	254.75	247.40	0.0293	0.0264	0.0264	0.5044
20-APR-2023	NITIRAJ	73.00	73.10	-0.0014	0.0298	0.0298	0.5693
20-APR-2023	NKIND	39.95	40.20	-0.0062	0.0442	0.0441	0.8425
20-APR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	NLCINDIA	82.00	79.85	0.0266	0.0253	0.0253	0.4834
20-APR-2023	NMDC	112.20	113.30	-0.0098	0.0226	0.0225	0.4299
20-APR-2023	NOCIL	214.65	213.80	0.0040	0.0227	0.0227	0.4337
20-APR-2023	NOIDATOLL	6.80	6.90	-0.0146	0.0339	0.0339	0.6477
20-APR-2023	NORBTEAEXP	7.95	7.25	0.0922	0.0339	0.0344	0.6572
20-APR-2023	NOVARTIND	583.80	585.35	-0.0027	0.0243	0.0242	0.4623
20-APR-2023	NPBET	217.45	216.23	0.0056	0.0139	0.0139	0.2656
20-APR-2023	NRAIL	241.50	231.40	0.0427	0.0270	0.0271	0.5177
20-APR-2023	NRBBEARING	138.15	140.45	-0.0165	0.0254	0.0253	0.4834
20-APR-2023	NRL	114.00	114.65	-0.0057	0.0213	0.0213	0.4069
20-APR-2023	NSIL	2103.40	2117.05	-0.0065	0.0289	0.0288	0.5502
20-APR-2023	NSLNISP	36.80	33.60	0.0910	0.0118	0.0134	0.2560
20-APR-2023	NTPC	169.70	167.10	0.0154	0.0149	0.0149	0.2847
20-APR-2023	NUCLEUS	606.40	593.50	0.0215	0.0303	0.0302	0.5770
20-APR-2023	NURECA	331.75	336.20	-0.0133	0.0323	0.0323	0.6171
20-APR-2023	NUVOCO	334.20	333.00	0.0036	0.0202	0.0202	0.3859
20-APR-2023	NV20BEES	101.73	101.72	0.0001	0.0107	0.0107	0.2044
20-APR-2023	NXTDIGITAL	108.75	110.00	-0.0114	0.0292	0.0291	0.5560
20-APR-2023	NYKAA	123.75	124.25	-0.0040	0.0273	0.0272	0.5197
20-APR-2023	OAL	387.00	394.30	-0.0187	0.0293	0.0292	0.5579
20-APR-2023	OBCL	60.30	60.60	-0.0050	0.0371	0.0370	0.7069
20-APR-2023	OBEROIRLTY	913.40	923.40	-0.0109	0.0211	0.0211	0.4031
20-APR-2023	OCCL	728.40	709.50	0.0263	0.0190	0.0191	0.3649
20-APR-2023	OEGIL	25.70	25.70	0.0000	0.0032	0.0032	0.0611
20-APR-2023	OFSS	3296.40	3289.60	0.0021	0.0144	0.0144	0.2751
20-APR-2023	OIL	253.45	259.20	-0.0224	0.0263	0.0263	0.5025
20-APR-2023	OILCOUNTUB	15.80	15.80	0.0000	0.0356	0.0355	0.6782
20-APR-2023	OLECTRA	692.75	682.65	0.0147	0.0346	0.0346	0.6610
20-APR-2023	OMAXAUTO	41.75	41.20	0.0133	0.0357	0.0356	0.6801
20-APR-2023	OMAXE	54.90	52.65	0.0418	0.0282	0.0283	0.5407
20-APR-2023	OMINFRAL	40.00	40.05	-0.0012	0.0333	0.0332	0.6343
20-APR-2023	ONELIFECAP	13.30	13.35	-0.0038	0.0419	0.0418	0.7986
20-APR-2023	ONEPOINT	18.65	18.45	0.0108	0.0693	0.0692	1.3221
20-APR-2023	ONGC	159.15	160.10	-0.0060	0.0204	0.0204	0.3897
20-APR-2023	ONMOBILE	68.15	69.60	-0.0211	0.0327	0.0327	0.6247
20-APR-2023	ONWARDTEC	330.20	332.30	-0.0063	0.0313	0.0312	0.5961
20-APR-2023	OPTIEMUS	164.25	176.30	-0.0708	0.0370	0.0372	0.7107
20-APR-2023	ORBTEXP	142.05	146.75	-0.0326	0.0335	0.0335	0.6400
20-APR-2023	ORCHPHARMA	389.30	387.60	0.0044	0.0240	0.0240	0.4585
20-APR-2023	ORICONENT	19.40	19.20	0.0104	0.0313	0.0312	0.5961
20-APR-2023	ORIENTABRA	24.85	25.20	-0.0140	0.0255	0.0255	0.4872
20-APR-2023	ORIENTALTL	6.85	6.25	0.0917	0.0349	0.0354	0.6763
20-APR-2023	ORIENTBELL	549.80	541.80	0.0147	0.0314	0.0313	0.5980
20-APR-2023	ORIENTCEM	124.25	124.65	-0.0032	0.0237	0.0236	0.4509
20-APR-2023	ORIENTELEC	225.90	221.95	0.0176	0.0177	0.0177	0.3382
20-APR-2023	ORIENTHOT	84.35	85.30	-0.0112	0.0286	0.0285	0.5445
20-APR-2023	ORIENTLTD	58.25	59.00	-0.0128	0.0321	0.0320	0.6114
20-APR-2023	ORIENTPPR	42.40	42.70	-0.0071	0.0295	0.0295	0.5636
20-APR-2023	ORISSAMINE	2722.10	2743.40	-0.0078	0.0268	0.0268	0.5120
20-APR-2023	ORTEL	1.00	1.15	-0.1398	0.0688	0.0694	1.3259
20-APR-2023	ORTINLAB	19.40	18.95	0.0235	0.0308	0.0308	0.5884
20-APR-2023	OSIAHYPER	32.70	31.35	0.0422	0.0208	0.0209	0.3993
20-APR-2023	OSWALAGRO	30.70	28.90	0.0604	0.0361	0.0363	0.6935
20-APR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	OSWALSEEDS	359.20	350.85	0.0235	0.0098	0.0099	0.1891
20-APR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PAGEIND	39258.95	38019.05	0.0321	0.0168	0.0169	0.3229
20-APR-2023	PAISALO	53.35	54.25	-0.0167	0.0290	0.0290	0.5540
20-APR-2023	PALASHSECU	103.75	100.25	0.0343	0.0388	0.0388	0.7413
20-APR-2023	PALREDTEC	129.80	132.35	-0.0195	0.0371	0.0371	0.7088
20-APR-2023	PANACEABIO	122.15	123.40	-0.0102	0.0272	0.0272	0.5197
20-APR-2023	PANACHE	60.65	60.65	0.0000	0.0362	0.0361	0.6897
20-APR-2023	PANAMAPET	297.90	298.40	-0.0017	0.0295	0.0295	0.5636
20-APR-2023	PANSARI	86.60	89.35	-0.0313	0.0324	0.0324	0.6190
20-APR-2023	PAR	162.10	162.05	0.0003	0.0275	0.0274	0.5235
20-APR-2023	PARACABLES	34.95	34.85	0.0029	0.0396	0.0395	0.7546
20-APR-2023	PARADEEP	53.25	53.00	0.0047	0.0197	0.0196	0.3745
20-APR-2023	PARAGMILK	83.40	84.15	-0.0090	0.0258	0.0257	0.4910
20-APR-2023	PARAS	518.15	517.65	0.0010	0.0231	0.0230	0.4394
20-APR-2023	PARASPETRO	0.90	0.90	0.0000	0.1595	0.1591	3.0396
20-APR-2023	PARSVNATH	7.75	7.65	0.0130	0.0366	0.0365	0.6973
20-APR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PASUPTAC	28.85	28.75	0.0035	0.0284	0.0283	0.5407
20-APR-2023	PATANJALI	940.25	954.90	-0.0155	0.0291	0.0291	0.5560
20-APR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PATELENG	17.35	17.85	-0.0284	0.0359	0.0359	0.6859
20-APR-2023	PATINTLOG	12.00	12.05	-0.0042	0.0320	0.0319	0.6094
20-APR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PAYTM	656.85	644.25	0.0194	0.0303	0.0302	0.5770
20-APR-2023	PCBL	118.15	119.30	-0.0097	0.0266	0.0266	0.5082
20-APR-2023	PCJEWELLER	25.80	26.05	-0.0096	0.0375	0.0374	0.7145
20-APR-2023	PDMJEPAPER	39.95	40.15	-0.0050	0.0286	0.0285	0.5445
20-APR-2023	PDSL	348.40	349.35	-0.0027	0.0241	0.0240	0.4585
20-APR-2023	PEARLPOLY	23.80	21.65	0.0947	0.0429	0.0433	0.8272
20-APR-2023	PEL	716.75	716.05	0.0010	0.0251	0.0250	0.4776
20-APR-2023	PENIND	80.80	80.70	0.0012	0.0338	0.0338	0.6457
20-APR-2023	PENINLAND	15.25	15.50	-0.0163	0.0343	0.0342	0.6534
20-APR-2023	PERSISTENT	4289.90	4317.45	-0.0064	0.0228	0.0227	0.4337
20-APR-2023	PETRONET	232.95	233.90	-0.0041	0.0149	0.0148	0.2828
20-APR-2023	PFC	160.00	161.55	-0.0096	0.0195	0.0194	0.3706
20-APR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PFIZER	3764.50	3765.75	-0.0003	0.0130	0.0129	0.2465
20-APR-2023	PFOCUS	92.00	92.15	-0.0016	0.0355	0.0354	0.6763
20-APR-2023	PFS	14.10	14.10	0.0000	0.0282	0.0281	0.5368
20-APR-2023	PGEL	1399.75	1432.25	-0.0230	0.0311	0.0310	0.5923
20-APR-2023	PGHH	14051.15	14073.35	-0.0016	0.0130	0.0130	0.2484
20-APR-2023	PGHL	4651.85	4709.00	-0.0122	0.0172	0.0172	0.3286
20-APR-2023	PGIL	422.80	421.55	0.0030	0.0342	0.0341	0.6515
20-APR-2023	PGINVIT	121.97	122.10	-0.0011	0.0072	0.0072	0.1376
20-APR-2023	PHARMABEES	12.64	12.76	-0.0094	0.0085	0.0085	0.1624
20-APR-2023	PHOENIXLTD	1381.25	1361.60	0.0143	0.0220	0.0219	0.4184
20-APR-2023	PIDILITIND	2408.05	2408.60	-0.0002	0.0139	0.0139	0.2656
20-APR-2023	PIIND	3159.75	3153.50	0.0020	0.0191	0.0191	0.3649
20-APR-2023	PILANIINVS	1721.05	1724.30	-0.0019	0.0166	0.0165	0.3152
20-APR-2023	PILITA	6.90	6.95	-0.0072	0.0287	0.0286	0.5464
20-APR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PIONEEREMB	32.20	32.65	-0.0139	0.0267	0.0267	0.5101
20-APR-2023	PITTIENG	304.40	307.70	-0.0108	0.0292	0.0291	0.5560
20-APR-2023	PIXTRANS	787.45	784.70	0.0035	0.0178	0.0178	0.3401
20-APR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PKTEA	265.00	265.00	0.0000	0.0282	0.0281	0.5368
20-APR-2023	PLASTIBLEN	161.60	161.00	0.0037	0.0223	0.0222	0.4241
20-APR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PNB	48.60	48.55	0.0010	0.0251	0.0250	0.4776
20-APR-2023	PNB-RE	132.90	126.50	0.0494	0.0087	0.0094	0.1796
20-APR-2023	PNBGILTS	58.45	58.10	0.0060	0.0185	0.0185	0.3534
20-APR-2023	PNBHOUSING	426.50	417.35	0.0217	0.0307	0.0307	0.5865
20-APR-2023	PNC	37.40	37.25	0.0040	0.0360	0.0359	0.6859
20-APR-2023	PNCINFRA	277.00	280.15	-0.0113	0.0231	0.0231	0.4413
20-APR-2023	POCL	332.30	326.35	0.0181	0.0116	0.0117	0.2235
20-APR-2023	PODDARHOUS	118.45	124.30	-0.0482	0.0357	0.0358	0.6840
20-APR-2023	PODDARMENT	275.80	268.95	0.0252	0.0224	0.0224	0.4280
20-APR-2023	POKARNA	355.60	366.85	-0.0311	0.0340	0.0340	0.6496
20-APR-2023	POLICYBZR	585.25	582.80	0.0042	0.0301	0.0300	0.5731
20-APR-2023	POLYCAB	3129.20	3138.85	-0.0031	0.0188	0.0187	0.3573
20-APR-2023	POLYMED	961.70	951.95	0.0102	0.0236	0.0236	0.4509
20-APR-2023	POLYPLEX	1272.65	1282.20	-0.0075	0.0249	0.0248	0.4738
20-APR-2023	PONNIERODE	485.35	493.10	-0.0158	0.0376	0.0375	0.7164
20-APR-2023	POONAWALLA	312.20	311.10	0.0035	0.0286	0.0285	0.5445
20-APR-2023	POWERGRID	230.90	229.95	0.0041	0.0153	0.0152	0.2904
20-APR-2023	POWERINDIA	3197.65	3044.90	0.0489	0.0230	0.0232	0.4432
20-APR-2023	POWERMECH	2468.20	2482.05	-0.0056	0.0304	0.0303	0.5789
20-APR-2023	PPAP	191.40	187.00	0.0233	0.0266	0.0266	0.5082
20-APR-2023	PPL	154.25	154.65	-0.0026	0.0223	0.0222	0.4241
20-APR-2023	PPLPHARMA	74.20	77.55	-0.0442	0.0200	0.0202	0.3859
20-APR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PRAENG	12.35	12.00	0.0287	0.0323	0.0323	0.6171
20-APR-2023	PRAJIND	350.35	345.80	0.0131	0.0254	0.0254	0.4853
20-APR-2023	PRAKASH	53.10	53.25	-0.0028	0.0267	0.0266	0.5082
20-APR-2023	PRAKASHSTL	4.55	4.60	-0.0109	0.0476	0.0475	0.9075
20-APR-2023	PRAXIS	17.90	18.50	-0.0330	0.0359	0.0359	0.6859
20-APR-2023	PRECAM	135.10	142.15	-0.0509	0.0348	0.0349	0.6668
20-APR-2023	PRECOT	185.95	184.40	0.0084	0.0330	0.0329	0.6286
20-APR-2023	PRECWIRE	72.90	72.45	0.0062	0.0316	0.0315	0.6018
20-APR-2023	PREMEXPLN	403.20	411.60	-0.0206	0.0275	0.0275	0.5254
20-APR-2023	PREMIER	2.70	2.55	0.0572	0.0350	0.0351	0.6706
20-APR-2023	PREMIERPOL	84.50	81.75	0.0331	0.0366	0.0366	0.6992
20-APR-2023	PRESSMN	81.00	79.00	0.0250	0.0355	0.0354	0.6763
20-APR-2023	PRESTIGE	458.15	450.70	0.0164	0.0231	0.0231	0.4413
20-APR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PRICOLLTD	230.20	230.50	-0.0013	0.0318	0.0317	0.6056
20-APR-2023	PRIMESECU	113.45	112.30	0.0102	0.0252	0.0251	0.4795
20-APR-2023	PRINCEPIPE	590.45	590.60	-0.0003	0.0194	0.0194	0.3706
20-APR-2023	PRITI	164.70	159.80	0.0302	0.0298	0.0298	0.5693
20-APR-2023	PRITIKAUTO	15.95	15.90	0.0031	0.0330	0.0329	0.6286
20-APR-2023	PRIVISCL	1087.95	1099.15	-0.0102	0.0302	0.0301	0.5751
20-APR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PROZONINTU	23.60	23.60	0.0000	0.0349	0.0348	0.6649
20-APR-2023	PRSMJOHNSN	126.25	129.10	-0.0223	0.0250	0.0250	0.4776
20-APR-2023	PRUDENT	890.40	890.90	-0.0006	0.0246	0.0246	0.4700
20-APR-2023	PSB	31.15	31.75	-0.0191	0.0323	0.0322	0.6152
20-APR-2023	PSPPROJECT	669.75	669.05	0.0010	0.0231	0.0231	0.4413
20-APR-2023	PSUBANKICI	39.08	39.21	-0.0033	0.0046	0.0046	0.0879
20-APR-2023	PSUBNKBEES	43.27	43.36	-0.0021	0.0197	0.0196	0.3745
20-APR-2023	PTC	92.35	92.25	0.0011	0.0252	0.0252	0.4814
20-APR-2023	PTL	32.35	32.35	0.0000	0.0222	0.0222	0.4241
20-APR-2023	PUNJABCHEM	815.15	808.70	0.0079	0.0240	0.0239	0.4566
20-APR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
20-APR-2023	PURVA	77.60	79.10	-0.0191	0.0300	0.0300	0.5731
20-APR-2023	PVP	10.25	9.80	0.0449	0.0494	0.0494	0.9438
20-APR-2023	PVR	1508.70	1501.20	0.0050	0.0213	0.0213	0.4069
20-APR-2023	QGOLDHALF	51.40	50.95	0.0088	0.0077	0.0078	0.1490
20-APR-2023	QNIFTY	1868.23	1867.37	0.0005	0.0095	0.0095	0.1815
20-APR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	QUESS	372.65	368.85	0.0102	0.0227	0.0227	0.4337
20-APR-2023	QUICKHEAL	139.25	140.70	-0.0104	0.0245	0.0245	0.4681
20-APR-2023	RADHIKAJWE	158.90	158.45	0.0028	0.0307	0.0306	0.5846
20-APR-2023	RADIANTCMS	95.55	96.70	-0.0120	0.0114	0.0114	0.2178
20-APR-2023	RADICO	1114.80	1097.80	0.0154	0.0214	0.0214	0.4088
20-APR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RADIOCITY	11.25	11.45	-0.0176	0.0274	0.0273	0.5216
20-APR-2023	RAILTEL	106.75	106.65	0.0009	0.0230	0.0229	0.4375
20-APR-2023	RAIN	156.60	158.30	-0.0108	0.0260	0.0259	0.4948
20-APR-2023	RAINBOW	799.55	807.40	-0.0098	0.0206	0.0205	0.3917
20-APR-2023	RAJESHEXPO	560.50	558.80	0.0030	0.0260	0.0260	0.4967
20-APR-2023	RAJMET	12.00	12.00	0.0000	0.0339	0.0338	0.6457
20-APR-2023	RAJRATAN	881.90	783.75	0.1180	0.0321	0.0331	0.6324
20-APR-2023	RAJRILTD	53.95	55.15	-0.0220	0.1236	0.1233	2.3556
20-APR-2023	RAJSREESUG	40.60	42.10	-0.0363	0.0380	0.0380	0.7260
20-APR-2023	RAJTV	46.00	44.65	0.0298	0.0343	0.0343	0.6553
20-APR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RALLIS	202.10	204.45	-0.0116	0.0198	0.0197	0.3764
20-APR-2023	RAMANEWS	12.55	12.60	-0.0040	0.0293	0.0292	0.5579
20-APR-2023	RAMAPHO	214.90	217.50	-0.0120	0.0274	0.0273	0.5216
20-APR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RAMASTEEL	30.65	30.05	0.0198	0.0337	0.0336	0.6419
20-APR-2023	RAMCOCEM	740.15	742.85	-0.0036	0.0178	0.0177	0.3382
20-APR-2023	RAMCOIND	132.10	128.15	0.0304	0.0195	0.0196	0.3745
20-APR-2023	RAMCOSYS	221.70	216.45	0.0240	0.0322	0.0322	0.6152
20-APR-2023	RAMKY	358.00	351.35	0.0188	0.0358	0.0357	0.6820
20-APR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RAMRAT	191.80	194.75	-0.0153	0.0267	0.0266	0.5082
20-APR-2023	RANASUG	23.85	24.30	-0.0187	0.0343	0.0342	0.6534
20-APR-2023	RANEENGINE	215.30	212.95	0.0110	0.0281	0.0281	0.5368
20-APR-2023	RANEHOLDIN	926.95	925.05	0.0021	0.0221	0.0220	0.4203
20-APR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RATEGAIN	355.30	350.00	0.0150	0.0262	0.0261	0.4986
20-APR-2023	RATNAMANI	2149.50	2130.80	0.0087	0.0200	0.0200	0.3821
20-APR-2023	RAYMOND	1484.20	1444.85	0.0269	0.0333	0.0333	0.6362
20-APR-2023	RBA	94.10	94.05	0.0005	0.0225	0.0224	0.4280
20-APR-2023	RBL	688.45	669.65	0.0277	0.0214	0.0214	0.4088
20-APR-2023	RBLBANK	149.60	149.45	0.0010	0.0322	0.0322	0.6152
20-APR-2023	RCF	102.70	103.25	-0.0053	0.0294	0.0293	0.5598
20-APR-2023	RECLTD	122.70	122.85	-0.0012	0.0174	0.0174	0.3324
20-APR-2023	REDINGTON	168.05	168.65	-0.0036	0.0252	0.0252	0.4814
20-APR-2023	REFEX	292.85	297.00	-0.0141	0.0365	0.0364	0.6954
20-APR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	REGENCERAM	28.65	30.45	-0.0609	0.0614	0.0614	1.1730
20-APR-2023	RELAXO	825.40	811.80	0.0166	0.0149	0.0149	0.2847
20-APR-2023	RELCAPITAL	9.00	9.00	0.0000	0.0325	0.0324	0.6190
20-APR-2023	RELCHEMQ	178.65	179.85	-0.0067	0.0245	0.0244	0.4662
20-APR-2023	RELIANCE	2346.05	2352.00	-0.0025	0.0158	0.0157	0.2999
20-APR-2023	RELIGARE	153.00	152.60	0.0026	0.0299	0.0299	0.5712
20-APR-2023	RELINFRA	159.55	159.20	0.0022	0.0368	0.0367	0.7012
20-APR-2023	REMSONSIND	222.60	223.80	-0.0054	0.0319	0.0318	0.6075
20-APR-2023	RENUKA	47.55	47.50	0.0011	0.0355	0.0354	0.6763
20-APR-2023	REPCOHOME	187.10	187.90	-0.0043	0.0308	0.0307	0.5865
20-APR-2023	REPL	176.75	162.90	0.0816	0.0260	0.0265	0.5063
20-APR-2023	REPRO	394.95	405.25	-0.0257	0.0251	0.0251	0.4795
20-APR-2023	RESPONIND	139.55	135.95	0.0261	0.0328	0.0328	0.6266
20-APR-2023	REVATHI	1275.05	1276.75	-0.0013	0.0309	0.0308	0.5884
20-APR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RGL	88.75	92.10	-0.0371	0.0297	0.0297	0.5674
20-APR-2023	RHFL	3.30	3.15	0.0465	0.0381	0.0381	0.7279
20-APR-2023	RHIM	644.35	641.45	0.0045	0.0282	0.0281	0.5368
20-APR-2023	RICOAUTO	71.80	72.20	-0.0056	0.0324	0.0323	0.6171
20-APR-2023	RIIL	840.15	836.10	0.0048	0.0315	0.0314	0.5999
20-APR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RITCO	174.90	169.80	0.0296	0.0283	0.0283	0.5407
20-APR-2023	RITES	349.50	347.80	0.0049	0.0218	0.0218	0.4165
20-APR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	RKDL	18.45	18.20	0.0136	0.0386	0.0385	0.7355
20-APR-2023	RKEC	66.35	68.55	-0.0326	0.0412	0.0411	0.7852
20-APR-2023	RKFORGE	324.05	307.40	0.0527	0.0271	0.0272	0.5197
20-APR-2023	RMCL	1.60	1.60	0.0000	0.0368	0.0367	0.7012
20-APR-2023	RML	435.30	440.65	-0.0122	0.0296	0.0295	0.5636
20-APR-2023	RNAVAL	2.65	2.55	0.0385	0.0376	0.0376	0.7183
20-APR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ROHLTD	322.50	282.95	0.1308	0.0355	0.0366	0.6992
20-APR-2023	ROLEXRINGS	1931.40	1951.15	-0.0102	0.0209	0.0208	0.3974
20-APR-2023	ROLLT	1.10	1.10	0.0000	0.0377	0.0376	0.7183
20-APR-2023	ROML	42.65	40.65	0.0480	0.0322	0.0323	0.6171
20-APR-2023	ROSSARI	698.35	698.05	0.0004	0.0220	0.0220	0.4203
20-APR-2023	ROSSELLIND	256.30	256.90	-0.0023	0.0392	0.0391	0.7470
20-APR-2023	ROTO	589.55	584.90	0.0079	0.0186	0.0185	0.3534
20-APR-2023	ROUTE	1255.35	1278.25	-0.0181	0.0262	0.0261	0.4986
20-APR-2023	RPGLIFE	788.80	793.65	-0.0061	0.0278	0.0277	0.5292
20-APR-2023	RPOWER	12.10	12.25	-0.0123	0.0356	0.0355	0.6782
20-APR-2023	RPPINFRA	42.35	41.80	0.0131	0.0326	0.0325	0.6209
20-APR-2023	RPPL	149.95	154.40	-0.0292	0.0309	0.0309	0.5903
20-APR-2023	RPSGVENT	395.30	381.65	0.0351	0.0245	0.0246	0.4700
20-APR-2023	RSSOFTWARE	25.85	25.90	-0.0019	0.0343	0.0342	0.6534
20-APR-2023	RSWM	178.55	171.55	0.0400	0.0274	0.0274	0.5235
20-APR-2023	RSYSTEMS	257.20	257.05	0.0006	0.0266	0.0265	0.5063
20-APR-2023	RTNINDIA	40.15	40.00	0.0037	0.0354	0.0353	0.6744
20-APR-2023	RTNPOWER	3.10	3.10	0.0000	0.0310	0.0309	0.5903
20-APR-2023	RUBYMILLS	187.05	183.40	0.0197	0.0354	0.0353	0.6744
20-APR-2023	RUCHINFRA	8.25	8.20	0.0061	0.0310	0.0309	0.5903
20-APR-2023	RUCHIRA	105.25	106.40	-0.0109	0.0321	0.0321	0.6133
20-APR-2023	RUPA	243.55	231.95	0.0488	0.0279	0.0281	0.5368
20-APR-2023	RUSHIL	276.50	274.00	0.0091	0.0347	0.0346	0.6610
20-APR-2023	RUSTOMJEE	442.15	447.90	-0.0129	0.0123	0.0123	0.2350
20-APR-2023	RVHL	22.40	22.20	0.0090	0.0300	0.0300	0.5731
20-APR-2023	RVNL	77.10	74.45	0.0350	0.0301	0.0301	0.5751
20-APR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	S&SPOWER	28.75	28.75	0.0000	0.0429	0.0428	0.8177
20-APR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SABEVENTS	3.55	3.50	0.0142	0.0552	0.0551	1.0527
20-APR-2023	SABTN	1.60	1.60	0.0000	0.0527	0.0525	1.0030
20-APR-2023	SADBHAV	10.55	10.70	-0.0141	0.0375	0.0374	0.7145
20-APR-2023	SADBHIN	3.65	3.75	-0.0270	0.0340	0.0339	0.6477
20-APR-2023	SAFARI	2214.10	2179.20	0.0159	0.0255	0.0254	0.4853
20-APR-2023	SAGARDEEP	22.05	22.45	-0.0180	0.0301	0.0301	0.5751
20-APR-2023	SAGCEM	194.10	194.35	-0.0013	0.0261	0.0260	0.4967
20-APR-2023	SAH	75.00	74.05	0.0127	0.0127	0.0127	0.2426
20-APR-2023	SAHYADRI	374.30	371.75	0.0068	0.0034	0.0034	0.0650
20-APR-2023	SAIL	83.20	82.65	0.0066	0.0242	0.0241	0.4604
20-APR-2023	SAKAR	221.20	220.40	0.0036	0.0346	0.0345	0.6591
20-APR-2023	SAKHTISUG	24.45	24.85	-0.0162	0.0382	0.0381	0.7279
20-APR-2023	SAKSOFT	179.25	169.95	0.0533	0.0316	0.0317	0.6056
20-APR-2023	SAKUMA	13.10	12.60	0.0389	0.0348	0.0348	0.6649
20-APR-2023	SALASAR	42.45	42.00	0.0107	0.0353	0.0352	0.6725
20-APR-2023	SALONA	254.85	256.75	-0.0074	0.0366	0.0365	0.6973
20-APR-2023	SALSTEEL	17.80	17.45	0.0199	0.0347	0.0346	0.6610
20-APR-2023	SALZERELEC	297.30	293.00	0.0146	0.0332	0.0332	0.6343
20-APR-2023	SAMBHAAV	2.80	2.85	-0.0177	0.0382	0.0381	0.7279
20-APR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SANCO	7.60	7.25	0.0471	0.0340	0.0341	0.6515
20-APR-2023	SANDESH	917.45	927.30	-0.0107	0.0310	0.0309	0.5903
20-APR-2023	SANDHAR	205.60	206.65	-0.0051	0.0179	0.0179	0.3420
20-APR-2023	SANGAMIND	250.25	236.50	0.0565	0.0299	0.0301	0.5751
20-APR-2023	SANGHIIND	68.50	69.75	-0.0181	0.0345	0.0344	0.6572
20-APR-2023	SANGHVIMOV	373.30	372.25	0.0028	0.0301	0.0300	0.5731
20-APR-2023	SANGINITA	19.10	19.20	-0.0052	0.0328	0.0327	0.6247
20-APR-2023	SANOFI	5970.00	5966.40	0.0006	0.0111	0.0111	0.2121
20-APR-2023	SANSERA	727.40	725.90	0.0021	0.0163	0.0162	0.3095
20-APR-2023	SAPPHIRE	1194.85	1168.80	0.0220	0.0202	0.0202	0.3859
20-APR-2023	SARDAEN	1106.35	1124.90	-0.0166	0.0284	0.0283	0.5407
20-APR-2023	SAREGAMA	322.40	326.15	-0.0116	0.0252	0.0251	0.4795
20-APR-2023	SARLAPOLY	39.40	39.60	-0.0051	0.0268	0.0267	0.5101
20-APR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SARVESHWAR	78.35	77.95	0.0051	0.0215	0.0215	0.4108
20-APR-2023	SASKEN	803.00	797.50	0.0069	0.0230	0.0229	0.4375
20-APR-2023	SASTASUNDR	248.20	249.35	-0.0046	0.0305	0.0304	0.5808
20-APR-2023	SATIA	119.85	118.70	0.0096	0.0279	0.0278	0.5311
20-APR-2023	SATIN	145.85	146.10	-0.0017	0.0303	0.0303	0.5789
20-APR-2023	SATINDLTD	58.90	60.30	-0.0235	0.0243	0.0243	0.4643
20-APR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SBC	18.95	18.50	0.0240	0.0300	0.0300	0.5731
20-APR-2023	SBCL	486.90	486.10	0.0016	0.0328	0.0327	0.6247
20-APR-2023	SBGLP	189.40	184.50	0.0262	0.0100	0.0101	0.1930
20-APR-2023	SBICARD	753.70	759.15	-0.0072	0.0176	0.0176	0.3362
20-APR-2023	SBIETFCON	74.22	73.95	0.0036	0.0084	0.0084	0.1605
20-APR-2023	SBIETFIT	277.63	279.69	-0.0074	0.0129	0.0129	0.2465
20-APR-2023	SBIETFPB	214.12	213.35	0.0036	0.0124	0.0124	0.2369
20-APR-2023	SBIETFQLTY	149.17	149.52	-0.0023	0.0087	0.0087	0.1662
20-APR-2023	SBILIFE	1128.85	1123.40	0.0048	0.0161	0.0161	0.3076
20-APR-2023	SBIN	544.80	540.30	0.0083	0.0176	0.0175	0.3343
20-APR-2023	SCAPDVR	18.20	19.20	-0.0535	0.0408	0.0408	0.7795
20-APR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SCHAEFFLER	2775.90	2855.00	-0.0281	0.0202	0.0202	0.3859
20-APR-2023	SCHAND	216.10	216.25	-0.0007	0.0307	0.0306	0.5846
20-APR-2023	SCHNEIDER	166.10	164.45	0.0100	0.0295	0.0295	0.5636
20-APR-2023	SCI	92.25	94.80	-0.0273	0.0278	0.0278	0.5311
20-APR-2023	SCPL	573.50	678.55	-0.1682	0.0192	0.0225	0.4299
20-APR-2023	SDBL	170.15	171.20	-0.0062	0.0329	0.0328	0.6266
20-APR-2023	SDL24BEES	112.79	112.79	0.0000	0.0018	0.0018	0.0344
20-APR-2023	SDL26BEES	112.44	112.25	0.0017	0.0032	0.0032	0.0611
20-APR-2023	SEAMECLTD	677.80	692.85	-0.0220	0.0365	0.0364	0.6954
20-APR-2023	SECURCRED	25.20	23.50	0.0698	0.0328	0.0331	0.6324
20-APR-2023	SECURKLOUD	31.80	31.50	0.0095	0.0388	0.0387	0.7394
20-APR-2023	SEJALLTD	235.00	225.70	0.0404	0.0251	0.0252	0.4814
20-APR-2023	SELAN	259.85	258.30	0.0060	0.0343	0.0342	0.6534
20-APR-2023	SELMC	177.00	173.55	0.0197	0.0747	0.0745	1.4233
20-APR-2023	SEPC	10.65	10.10	0.0530	0.0394	0.0395	0.7546
20-APR-2023	SEPOWER	14.70	14.60	0.0068	0.0345	0.0345	0.6591
20-APR-2023	SEQUENT	74.25	77.30	-0.0403	0.0332	0.0332	0.6343
20-APR-2023	SERVOTECH	54.60	57.45	-0.0509	0.0342	0.0343	0.6553
20-APR-2023	SESHAPAPER	258.30	262.00	-0.0142	0.0282	0.0281	0.5368
20-APR-2023	SETCO	7.35	7.25	0.0137	0.0347	0.0346	0.6610
20-APR-2023	SETF10GILT	212.48	211.86	0.0029	0.0062	0.0062	0.1185
20-APR-2023	SETFGOLD	52.91	52.48	0.0082	0.0079	0.0079	0.1509
20-APR-2023	SETFNIF50	182.49	182.35	0.0008	0.0090	0.0089	0.1700
20-APR-2023	SETFNIFBK	423.71	422.26	0.0034	0.0120	0.0119	0.2273
20-APR-2023	SETFNN50	403.72	403.80	-0.0002	0.0108	0.0108	0.2063
20-APR-2023	SEYAIND	17.05	16.80	0.0148	0.0295	0.0295	0.5636
20-APR-2023	SFL	1065.65	1057.50	0.0077	0.0190	0.0190	0.3630
20-APR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SGIL	123.80	124.50	-0.0056	0.0287	0.0286	0.5464
20-APR-2023	SGL	14.85	14.65	0.0136	0.0343	0.0342	0.6534
20-APR-2023	SHAHALLOYS	49.95	51.30	-0.0267	0.0366	0.0365	0.6973
20-APR-2023	SHAILY	1002.40	1013.50	-0.0110	0.0231	0.0230	0.4394
20-APR-2023	SHAKTIPUMP	445.55	437.05	0.0193	0.0272	0.0272	0.5197
20-APR-2023	SHALBY	149.35	147.70	0.0111	0.0260	0.0259	0.4948
20-APR-2023	SHALPAINTS	149.30	148.70	0.0040	0.0257	0.0257	0.4910
20-APR-2023	SHANKARA	629.50	636.45	-0.0110	0.0261	0.0260	0.4967
20-APR-2023	SHANTI	15.65	15.30	0.0226	0.0323	0.0322	0.6152
20-APR-2023	SHANTIGEAR	351.00	352.40	-0.0040	0.0287	0.0287	0.5483
20-APR-2023	SHARDACROP	453.75	457.10	-0.0074	0.0310	0.0309	0.5903
20-APR-2023	SHARDAMOTR	623.90	627.55	-0.0058	0.0268	0.0267	0.5101
20-APR-2023	SHAREINDIA	1218.10	1210.50	0.0063	0.0240	0.0239	0.4566
20-APR-2023	SHARIABEES	381.60	383.01	-0.0037	0.0110	0.0110	0.2102
20-APR-2023	SHEMAROO	123.20	121.55	0.0135	0.0352	0.0351	0.6706
20-APR-2023	SHILPAMED	255.55	256.90	-0.0053	0.0303	0.0302	0.5770
20-APR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SHIVALIK	795.90	790.45	0.0069	0.0224	0.0223	0.4260
20-APR-2023	SHIVAMAUTO	25.50	25.10	0.0158	0.0313	0.0313	0.5980
20-APR-2023	SHIVAMILLS	87.70	73.10	0.1821	0.0350	0.0373	0.7126
20-APR-2023	SHIVATEX	124.15	122.40	0.0142	0.0344	0.0344	0.6572
20-APR-2023	SHK	113.15	110.95	0.0196	0.0250	0.0249	0.4757
20-APR-2023	SHOPERSTOP	624.95	592.10	0.0540	0.0237	0.0240	0.4585
20-APR-2023	SHRADHA	49.85	47.85	0.0409	0.0397	0.0397	0.7585
20-APR-2023	SHRADHAIND	26.15	26.15	0.0000	0.0621	0.0620	1.1845
20-APR-2023	SHREDIGCEM	69.00	70.25	-0.0180	0.0229	0.0229	0.4375
20-APR-2023	SHREECEM	24254.75	24759.55	-0.0206	0.0180	0.0180	0.3439
20-APR-2023	SHREEPUSHK	165.95	162.45	0.0213	0.0294	0.0294	0.5617
20-APR-2023	SHREERAMA	10.60	10.10	0.0483	0.0354	0.0355	0.6782
20-APR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0059	0.0059	0.1127
20-APR-2023	SHRENIK	1.15	1.10	0.0445	0.0404	0.0404	0.7718
20-APR-2023	SHREYANIND	156.75	158.95	-0.0139	0.0313	0.0313	0.5980
20-APR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SHREYAS	304.70	301.45	0.0107	0.0338	0.0337	0.6438
20-APR-2023	SHRIPISTON	1120.65	1131.90	-0.0100	0.0248	0.0247	0.4719
20-APR-2023	SHRIRAMFIN	1339.30	1366.45	-0.0201	0.0226	0.0226	0.4318
20-APR-2023	SHRIRAMPPS	65.25	65.35	-0.0015	0.0224	0.0223	0.4260
20-APR-2023	SHYAMCENT	17.85	17.75	0.0056	0.0314	0.0314	0.5999
20-APR-2023	SHYAMMETL	310.45	301.40	0.0296	0.0183	0.0184	0.3515
20-APR-2023	SHYAMTEL	8.85	8.45	0.0463	0.0755	0.0754	1.4405
20-APR-2023	SIEMENS	3271.25	3261.75	0.0029	0.0161	0.0160	0.3057
20-APR-2023	SIGACHI	246.85	246.20	0.0026	0.0230	0.0230	0.4394
20-APR-2023	SIGIND	35.05	35.50	-0.0128	0.0320	0.0320	0.6114
20-APR-2023	SIKKO	85.25	86.55	-0.0151	0.0368	0.0367	0.7012
20-APR-2023	SIL	28.60	28.80	-0.0070	0.0313	0.0312	0.5961
20-APR-2023	SILGO	17.70	17.00	0.0404	0.0317	0.0317	0.6056
20-APR-2023	SILINV	301.15	301.55	-0.0013	0.0290	0.0289	0.5521
20-APR-2023	SILLYMONKS	18.35	17.65	0.0389	0.0378	0.0378	0.7222
20-APR-2023	SILVER	76.79	75.64	0.0151	0.0122	0.0122	0.2331
20-APR-2023	SILVERBEES	74.57	73.00	0.0213	0.0124	0.0125	0.2388
20-APR-2023	SILVERETF	84.10	75.81	0.1038	0.0000	0.0073	0.1395
20-APR-2023	SILVERTUC	353.10	342.40	0.0308	0.0183	0.0184	0.3515
20-APR-2023	SIMBHALS	25.10	25.60	-0.0197	0.0383	0.0382	0.7298
20-APR-2023	SIMPLEXINF	36.85	37.00	-0.0041	0.0414	0.0413	0.7890
20-APR-2023	SINTERCOM	100.60	101.40	-0.0079	0.0201	0.0200	0.3821
20-APR-2023	SIRCA	587.50	599.15	-0.0196	0.0113	0.0113	0.2159
20-APR-2023	SIS	375.55	376.35	-0.0021	0.0185	0.0185	0.3534
20-APR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
20-APR-2023	SITINET	1.15	1.20	-0.0426	0.0456	0.0456	0.8712
20-APR-2023	SIYSIL	475.95	477.80	-0.0039	0.0291	0.0290	0.5540
20-APR-2023	SJS	407.05	409.95	-0.0071	0.0205	0.0205	0.3917
20-APR-2023	SJVN	33.20	33.00	0.0060	0.0188	0.0188	0.3592
20-APR-2023	SKFINDIA	4191.20	4152.25	0.0093	0.0175	0.0175	0.3343
20-APR-2023	SKIPPER	102.30	101.25	0.0103	0.0356	0.0355	0.6782
20-APR-2023	SKMEGGPROD	145.70	147.50	-0.0123	0.0339	0.0338	0.6457
20-APR-2023	SKYGOLD	342.85	342.95	-0.0003	0.0295	0.0295	0.5636
20-APR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SMARTLINK	148.10	149.00	-0.0061	0.0315	0.0315	0.6018
20-APR-2023	SMCGLOBAL	74.65	74.75	-0.0013	0.0157	0.0156	0.2980
20-APR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SMLISUZU	994.90	899.95	0.1003	0.0324	0.0330	0.6305
20-APR-2023	SMLT	175.25	176.85	-0.0091	0.0306	0.0306	0.5846
20-APR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SMSLIFE	559.70	541.75	0.0326	0.0260	0.0260	0.4967
20-APR-2023	SMSPHARMA	82.25	76.60	0.0712	0.0276	0.0280	0.5349
20-APR-2023	SNOWMAN	34.35	33.40	0.0280	0.0264	0.0264	0.5044
20-APR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SOBHA	462.65	461.80	0.0018	0.0277	0.0276	0.5273
20-APR-2023	SOFTTECH	162.45	156.90	0.0348	0.0288	0.0289	0.5521
20-APR-2023	SOLARA	370.10	373.65	-0.0095	0.0301	0.0301	0.5751
20-APR-2023	SOLARINDS	3758.15	3844.70	-0.0228	0.0209	0.0210	0.4012
20-APR-2023	SOMANYCERA	523.00	518.10	0.0094	0.0213	0.0213	0.4069
20-APR-2023	SOMATEX	23.25	24.65	-0.0585	0.0392	0.0393	0.7508
20-APR-2023	SOMICONVEY	47.30	47.35	-0.0011	0.0362	0.0361	0.6897
20-APR-2023	SONACOMS	477.65	464.75	0.0274	0.0233	0.0233	0.4451
20-APR-2023	SONAMCLOCK	39.95	39.25	0.0177	0.0270	0.0270	0.5158
20-APR-2023	SONATSOFTW	813.95	825.45	-0.0140	0.0246	0.0246	0.4700
20-APR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
20-APR-2023	SOTL	278.25	280.20	-0.0070	0.0239	0.0239	0.4566
20-APR-2023	SOUTHBANK	15.50	15.60	-0.0064	0.0302	0.0301	0.5751
20-APR-2023	SOUTHWEST	131.45	138.75	-0.0540	0.0343	0.0345	0.6591
20-APR-2023	SPAL	344.55	339.20	0.0156	0.0286	0.0286	0.5464
20-APR-2023	SPANDANA	581.80	574.35	0.0129	0.0302	0.0302	0.5770
20-APR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SPARC	194.80	194.95	-0.0008	0.0303	0.0302	0.5770
20-APR-2023	SPCENET	16.90	17.00	-0.0059	0.0321	0.0320	0.6114
20-APR-2023	SPECIALITY	231.35	217.15	0.0633	0.0341	0.0343	0.6553
20-APR-2023	SPENCERS	57.95	57.75	0.0035	0.0273	0.0273	0.5216
20-APR-2023	SPENTEX	1.25	1.30	-0.0392	0.0471	0.0471	0.8998
20-APR-2023	SPIC	63.75	64.75	-0.0156	0.0367	0.0367	0.7012
20-APR-2023	SPICEJET	32.30	32.30	0.0000	0.0273	0.0272	0.5197
20-APR-2023	SPLIL	66.20	66.25	-0.0008	0.0401	0.0400	0.7642
20-APR-2023	SPLPETRO	376.55	375.40	0.0031	0.0163	0.0163	0.3114
20-APR-2023	SPMLINFRA	28.85	27.55	0.0461	0.0376	0.0376	0.7183
20-APR-2023	SPORTKING	651.35	650.35	0.0015	0.0219	0.0218	0.4165
20-APR-2023	SREEL	200.50	186.60	0.0718	0.0250	0.0254	0.4853
20-APR-2023	SRF	2472.80	2470.45	0.0010	0.0190	0.0189	0.3611
20-APR-2023	SRHHYPOLTD	500.70	512.05	-0.0224	0.0351	0.0350	0.6687
20-APR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SRPL	47.20	49.15	-0.0405	0.0351	0.0352	0.6725
20-APR-2023	SSWL	161.80	161.90	-0.0006	0.0236	0.0236	0.4509
20-APR-2023	STAR	313.00	309.45	0.0114	0.0253	0.0253	0.4834
20-APR-2023	STARCEMENT	112.55	113.10	-0.0049	0.0201	0.0201	0.3840
20-APR-2023	STARHEALTH	595.30	594.55	0.0013	0.0213	0.0212	0.4050
20-APR-2023	STARPAPER	162.95	162.25	0.0043	0.0240	0.0240	0.4585
20-APR-2023	STARTECK	107.70	111.90	-0.0383	0.0258	0.0258	0.4929
20-APR-2023	STCINDIA	73.75	74.60	-0.0115	0.0317	0.0316	0.6037
20-APR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
20-APR-2023	STEELCAS	476.30	478.20	-0.0040	0.0251	0.0251	0.4795
20-APR-2023	STEELCITY	62.60	62.85	-0.0040	0.0250	0.0250	0.4776
20-APR-2023	STEELXIND	16.45	16.45	0.0000	0.0316	0.0315	0.6018
20-APR-2023	STEL	142.00	141.20	0.0056	0.0304	0.0303	0.5789
20-APR-2023	STERTOOLS	417.60	403.30	0.0348	0.0351	0.0351	0.6706
20-APR-2023	STLTECH	158.25	158.00	0.0016	0.0263	0.0262	0.5006
20-APR-2023	STOVEKRAFT	378.55	382.15	-0.0095	0.0257	0.0257	0.4910
20-APR-2023	STYLAMIND	1101.40	1081.95	0.0178	0.0242	0.0242	0.4623
20-APR-2023	STYRENIX	795.30	798.55	-0.0041	0.0240	0.0240	0.4585
20-APR-2023	SUBEXLTD	32.05	31.90	0.0047	0.0344	0.0343	0.6553
20-APR-2023	SUBROS	304.25	305.65	-0.0046	0.0210	0.0209	0.3993
20-APR-2023	SUDARSCHEM	410.50	416.40	-0.0143	0.0214	0.0214	0.4088
20-APR-2023	SUKHJITS	394.40	390.70	0.0094	0.0125	0.0125	0.2388
20-APR-2023	SULA	387.00	383.35	0.0095	0.0179	0.0179	0.3420
20-APR-2023	SUMEETINDS	3.30	3.30	0.0000	0.0392	0.0391	0.7470
20-APR-2023	SUMICHEM	427.05	425.85	0.0028	0.0205	0.0204	0.3897
20-APR-2023	SUMIT	34.30	32.90	0.0417	0.0357	0.0357	0.6820
20-APR-2023	SUMMITSEC	605.15	605.20	-0.0001	0.0234	0.0233	0.4451
20-APR-2023	SUNCLAYLTD	3927.00	3896.05	0.0079	0.0234	0.0233	0.4451
20-APR-2023	SUNDARAM	2.40	2.40	0.0000	0.0350	0.0350	0.6687
20-APR-2023	SUNDARMFIN	2320.20	2294.95	0.0109	0.0162	0.0162	0.3095
20-APR-2023	SUNDARMHLD	84.55	83.55	0.0119	0.0212	0.0211	0.4031
20-APR-2023	SUNDRMBRAK	336.35	333.55	0.0084	0.0241	0.0241	0.4604
20-APR-2023	SUNDRMFAST	1025.20	1025.55	-0.0003	0.0175	0.0174	0.3324
20-APR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SUNFLAG	150.40	147.85	0.0171	0.0338	0.0337	0.6438
20-APR-2023	SUNPHARMA	987.75	995.50	-0.0078	0.0135	0.0134	0.2560
20-APR-2023	SUNTECK	298.75	302.10	-0.0112	0.0236	0.0236	0.4509
20-APR-2023	SUNTV	416.90	420.10	-0.0076	0.0189	0.0189	0.3611
20-APR-2023	SUPERHOUSE	274.00	234.95	0.1538	0.0338	0.0354	0.6763
20-APR-2023	SUPERSPIN	6.85	6.85	0.0000	0.0356	0.0355	0.6782
20-APR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SUPRAJIT	350.60	357.30	-0.0189	0.0214	0.0214	0.4088
20-APR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	SUPREMEENG	0.95	0.95	0.0000	0.0364	0.0363	0.6935
20-APR-2023	SUPREMEIND	2633.85	2598.70	0.0134	0.0190	0.0189	0.3611
20-APR-2023	SUPREMEINF	26.35	26.60	-0.0094	0.0380	0.0379	0.7241
20-APR-2023	SUPRIYA	226.20	224.40	0.0080	0.0250	0.0250	0.4776
20-APR-2023	SURANASOL	19.40	19.05	0.0182	0.0340	0.0340	0.6496
20-APR-2023	SURANAT&P	9.05	9.00	0.0055	0.0339	0.0339	0.6477
20-APR-2023	SURYALAXMI	51.50	51.45	0.0010	0.0312	0.0311	0.5942
20-APR-2023	SURYAROSNI	756.40	768.55	-0.0159	0.0306	0.0305	0.5827
20-APR-2023	SURYODAY	101.25	100.60	0.0064	0.0279	0.0279	0.5330
20-APR-2023	SUTLEJTEX	48.80	46.75	0.0429	0.0284	0.0285	0.5445
20-APR-2023	SUULD	14.40	13.75	0.0462	0.0366	0.0366	0.6992
20-APR-2023	SUVEN	59.00	56.15	0.0495	0.0290	0.0291	0.5560
20-APR-2023	SUVENPHAR	470.70	472.05	-0.0029	0.0186	0.0186	0.3554
20-APR-2023	SUVIDHAA	4.10	4.10	0.0000	0.0347	0.0346	0.6610
20-APR-2023	SUZLON	7.95	8.00	-0.0063	0.0379	0.0378	0.7222
20-APR-2023	SVPGLOB	9.85	9.40	0.0468	0.0408	0.0408	0.7795
20-APR-2023	SWANENERGY	214.35	212.35	0.0094	0.0343	0.0342	0.6534
20-APR-2023	SWARAJENG	1541.65	1532.20	0.0061	0.0161	0.0160	0.3057
20-APR-2023	SWELECTES	339.25	334.90	0.0129	0.0311	0.0310	0.5923
20-APR-2023	SWSOLAR	307.10	305.60	0.0049	0.0248	0.0248	0.4738
20-APR-2023	SYMPHONY	995.00	988.75	0.0063	0.0182	0.0182	0.3477
20-APR-2023	SYNCOMF	6.15	6.15	0.0000	0.0232	0.0231	0.4413
20-APR-2023	SYNGENE	616.50	615.85	0.0011	0.0166	0.0166	0.3171
20-APR-2023	SYRMA	291.25	291.30	-0.0002	0.0159	0.0158	0.3019
20-APR-2023	TAINWALCHM	112.85	111.85	0.0089	0.0384	0.0383	0.7317
20-APR-2023	TAJGVK	219.15	215.15	0.0184	0.0246	0.0246	0.4700
20-APR-2023	TAKE	15.65	16.40	-0.0468	0.0296	0.0297	0.5674
20-APR-2023	TALBROAUTO	439.65	443.05	-0.0077	0.0293	0.0292	0.5579
20-APR-2023	TANLA	637.40	659.10	-0.0335	0.0326	0.0326	0.6228
20-APR-2023	TANTIACONS	9.65	9.75	-0.0103	0.0458	0.0457	0.8731
20-APR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	TARAPUR	3.75	3.80	-0.0132	0.0446	0.0444	0.8483
20-APR-2023	TARC	48.90	48.35	0.0113	0.0273	0.0272	0.5197
20-APR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
20-APR-2023	TARMAT	77.25	78.65	-0.0180	0.0385	0.0384	0.7336
20-APR-2023	TARSONS	529.50	539.00	-0.0178	0.0215	0.0215	0.4108
20-APR-2023	TASTYBITE	8579.70	9054.55	-0.0539	0.0225	0.0227	0.4337
20-APR-2023	TATACHEM	942.70	933.40	0.0099	0.0208	0.0207	0.3955
20-APR-2023	TATACOFFEE	205.80	205.40	0.0019	0.0171	0.0171	0.3267
20-APR-2023	TATACOMM	1232.25	1193.25	0.0322	0.0202	0.0203	0.3878
20-APR-2023	TATACONSUM	703.40	700.85	0.0036	0.0147	0.0147	0.2808
20-APR-2023	TATAELXSI	6251.55	6307.35	-0.0089	0.0229	0.0229	0.4375
20-APR-2023	TATAINVEST	2064.80	2070.10	-0.0026	0.0232	0.0232	0.4432
20-APR-2023	TATAMETALI	773.90	779.45	-0.0071	0.0204	0.0204	0.3897
20-APR-2023	TATAMOTORS	476.80	469.35	0.0157	0.0227	0.0227	0.4337
20-APR-2023	TATAMTRDVR	247.70	241.30	0.0262	0.0261	0.0261	0.4986
20-APR-2023	TATAPOWER	196.40	193.45	0.0151	0.0211	0.0210	0.4012
20-APR-2023	TATASTEEL	108.00	108.10	-0.0009	0.0221	0.0220	0.4203
20-APR-2023	TATASTLLP	653.05	659.05	-0.0091	0.0225	0.0224	0.4280
20-APR-2023	TATVA	1640.90	1640.20	0.0004	0.0176	0.0176	0.3362
20-APR-2023	TBZ	66.15	66.80	-0.0098	0.0239	0.0238	0.4547
20-APR-2023	TCI	603.95	607.70	-0.0062	0.0251	0.0251	0.4795
20-APR-2023	TCIEXP	1499.20	1496.95	0.0015	0.0228	0.0228	0.4356
20-APR-2023	TCNSBRANDS	465.70	462.40	0.0071	0.0270	0.0269	0.5139
20-APR-2023	TCPLPACK	1460.15	1499.65	-0.0267	0.0338	0.0337	0.6438
20-APR-2023	TCS	3104.80	3089.55	0.0049	0.0135	0.0135	0.2579
20-APR-2023	TDPOWERSYS	157.45	157.25	0.0013	0.0319	0.0319	0.6094
20-APR-2023	TEAMLEASE	2180.35	2171.60	0.0040	0.0213	0.0213	0.4069
20-APR-2023	TECH	27.08	27.19	-0.0041	0.0123	0.0122	0.2331
20-APR-2023	TECHIN	10.65	10.30	0.0334	0.0398	0.0398	0.7604
20-APR-2023	TECHM	1021.75	1013.95	0.0077	0.0187	0.0187	0.3573
20-APR-2023	TECHNOE	351.30	347.65	0.0104	0.0236	0.0236	0.4509
20-APR-2023	TECILCHEM	21.90	1.80	2.4987	0.0000	0.1767	3.3758
20-APR-2023	TEGA	686.90	686.55	0.0005	0.0186	0.0185	0.3534
20-APR-2023	TEJASNET	635.35	623.05	0.0195	0.0306	0.0305	0.5827
20-APR-2023	TEMBO	191.65	192.65	-0.0052	0.0304	0.0304	0.5808
20-APR-2023	TERASOFT	35.20	35.90	-0.0197	0.0372	0.0371	0.7088
20-APR-2023	TEXINFRA	57.40	53.20	0.0760	0.0232	0.0238	0.4547
20-APR-2023	TEXMOPIPES	61.45	58.90	0.0424	0.0323	0.0324	0.6190
20-APR-2023	TEXRAIL	47.95	46.95	0.0211	0.0321	0.0321	0.6133
20-APR-2023	TFCILTD	75.90	73.50	0.0321	0.0286	0.0286	0.5464
20-APR-2023	TFL	9.45	9.55	-0.0105	0.0380	0.0379	0.7241
20-APR-2023	TGBHOTELS	8.90	9.00	-0.0112	0.0334	0.0333	0.6362
20-APR-2023	THANGAMAYL	1033.95	1022.70	0.0109	0.0228	0.0228	0.4356
20-APR-2023	THEINVEST	73.50	74.10	-0.0081	0.0283	0.0283	0.5407
20-APR-2023	THEMISMED	1440.50	1389.70	0.0359	0.0294	0.0295	0.5636
20-APR-2023	THERMAX	2302.90	2219.00	0.0371	0.0208	0.0209	0.3993
20-APR-2023	THOMASCOOK	66.90	64.80	0.0319	0.0267	0.0267	0.5101
20-APR-2023	THOMASCOTT	43.00	43.00	0.0000	0.0451	0.0450	0.8597
20-APR-2023	THYROCARE	470.95	486.40	-0.0323	0.0229	0.0229	0.4375
20-APR-2023	TI	114.75	113.55	0.0105	0.0281	0.0281	0.5368
20-APR-2023	TIDEWATER	848.80	853.50	-0.0055	0.0188	0.0188	0.3592
20-APR-2023	TIIL	1471.45	1509.80	-0.0257	0.0338	0.0338	0.6457
20-APR-2023	TIINDIA	2635.70	2722.25	-0.0323	0.0244	0.0244	0.4662
20-APR-2023	TIJARIA	5.10	5.40	-0.0572	0.0319	0.0321	0.6133
20-APR-2023	TIL	132.35	131.55	0.0061	0.0345	0.0344	0.6572
20-APR-2023	TIMESGTY	57.50	58.60	-0.0189	0.0397	0.0397	0.7585
20-APR-2023	TIMETECHNO	85.25	85.65	-0.0047	0.0287	0.0286	0.5464
20-APR-2023	TIMKEN	2936.05	3029.45	-0.0313	0.0245	0.0245	0.4681
20-APR-2023	TINPLATE	323.35	324.80	-0.0045	0.0238	0.0238	0.4547
20-APR-2023	TIPSFILMS	413.10	417.70	-0.0111	0.0337	0.0336	0.6419
20-APR-2023	TIPSINDLTD	1681.35	1673.20	0.0049	0.0266	0.0265	0.5063
20-APR-2023	TIRUMALCHM	194.10	190.15	0.0206	0.0294	0.0294	0.5617
20-APR-2023	TIRUPATIFL	10.95	11.00	-0.0046	0.0374	0.0373	0.7126
20-APR-2023	TITAN	2579.20	2569.15	0.0039	0.0163	0.0162	0.3095
20-APR-2023	TMB	405.45	405.55	-0.0002	0.0095	0.0095	0.1815
20-APR-2023	TNIDETF	51.36	51.27	0.0018	0.0111	0.0110	0.2102
20-APR-2023	TNPETRO	77.95	77.10	0.0110	0.0245	0.0244	0.4662
20-APR-2023	TNPL	235.10	241.90	-0.0285	0.0265	0.0265	0.5063
20-APR-2023	TNTELE	6.00	5.90	0.0168	0.0370	0.0369	0.7050
20-APR-2023	TOKYOPLAST	93.60	94.20	-0.0064	0.0280	0.0280	0.5349
20-APR-2023	TORNTPHARM	1589.55	1593.35	-0.0024	0.0145	0.0145	0.2770
20-APR-2023	TORNTPOWER	537.95	533.40	0.0085	0.0204	0.0203	0.3878
20-APR-2023	TOTAL	141.95	141.90	0.0004	0.0356	0.0355	0.6782
20-APR-2023	TOUCHWOOD	175.75	171.45	0.0248	0.0360	0.0360	0.6878
20-APR-2023	TPLPLASTEH	35.80	30.30	0.1668	0.0379	0.0396	0.7566
20-APR-2023	TRACXN	68.35	68.05	0.0044	0.0239	0.0238	0.4547
20-APR-2023	TREEHOUSE	16.30	15.90	0.0248	0.0370	0.0369	0.7050
20-APR-2023	TREJHARA	60.50	61.95	-0.0237	0.0359	0.0359	0.6859
20-APR-2023	TRENT	1393.70	1359.40	0.0249	0.0202	0.0203	0.3878
20-APR-2023	TRF	167.10	166.95	0.0009	0.0306	0.0305	0.5827
20-APR-2023	TRIDENT	31.05	31.05	0.0000	0.0264	0.0263	0.5025
20-APR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	TRIGYN	91.70	92.20	-0.0054	0.0312	0.0311	0.5942
20-APR-2023	TRIL	68.25	65.35	0.0434	0.0383	0.0384	0.7336
20-APR-2023	TRITURBINE	342.20	337.90	0.0126	0.0291	0.0290	0.5540
20-APR-2023	TRIVENI	289.45	284.75	0.0164	0.0307	0.0306	0.5846
20-APR-2023	TRU	54.05	54.90	-0.0156	0.0385	0.0385	0.7355
20-APR-2023	TTKHLTCARE	1315.20	1308.90	0.0048	0.0289	0.0288	0.5502
20-APR-2023	TTKPRESTIG	722.00	717.85	0.0058	0.0197	0.0196	0.3745
20-APR-2023	TTL	77.95	76.95	0.0129	0.0299	0.0298	0.5693
20-APR-2023	TTML	60.65	61.45	-0.0131	0.0375	0.0374	0.7145
20-APR-2023	TV18BRDCST	29.45	29.55	-0.0034	0.0313	0.0312	0.5961
20-APR-2023	TVSELECT	385.15	381.45	0.0097	0.0392	0.0391	0.7470
20-APR-2023	TVSMOTOR	1127.95	1170.15	-0.0367	0.0190	0.0191	0.3649
20-APR-2023	TVSSRICHAK	2829.95	2784.45	0.0162	0.0259	0.0259	0.4948
20-APR-2023	TVTODAY	192.25	192.20	0.0003	0.0250	0.0249	0.4757
20-APR-2023	TVVISION	2.40	2.40	0.0000	0.0570	0.0569	1.0871
20-APR-2023	TWL	331.35	300.35	0.0982	0.0304	0.0311	0.5942
20-APR-2023	UBL	1438.45	1410.65	0.0195	0.0146	0.0147	0.2808
20-APR-2023	UCALFUEL	120.15	120.30	-0.0012	0.0238	0.0237	0.4528
20-APR-2023	UCOBANK	27.00	27.20	-0.0074	0.0310	0.0309	0.5903
20-APR-2023	UDAICEMENT	28.15	27.70	0.0161	0.0200	0.0200	0.3821
20-APR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	UFLEX	405.45	405.05	0.0010	0.0268	0.0267	0.5101
20-APR-2023	UFO	68.75	69.35	-0.0087	0.0263	0.0263	0.5025
20-APR-2023	UGARSUGAR	108.10	109.10	-0.0092	0.0352	0.0351	0.6706
20-APR-2023	UGROCAP	177.65	174.60	0.0173	0.0229	0.0229	0.4375
20-APR-2023	UJAAS	2.10	2.10	0.0000	0.0303	0.0302	0.5770
20-APR-2023	UJJIVAN	272.50	266.95	0.0206	0.0288	0.0287	0.5483
20-APR-2023	UJJIVANSFB	26.85	27.30	-0.0166	0.0263	0.0263	0.5025
20-APR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ULTRACEMCO	7475.75	7516.00	-0.0054	0.0153	0.0153	0.2923
20-APR-2023	UMAEXPORTS	42.85	42.15	0.0165	0.0242	0.0242	0.4623
20-APR-2023	UMANGDAIRY	58.95	59.10	-0.0025	0.0282	0.0281	0.5368
20-APR-2023	UMESLTD	4.05	4.25	-0.0482	0.0485	0.0485	0.9266
20-APR-2023	UNICHEMLAB	380.15	375.00	0.0136	0.0334	0.0333	0.6362
20-APR-2023	UNIDT	240.85	240.20	0.0027	0.0310	0.0310	0.5923
20-APR-2023	UNIENTER	148.70	147.35	0.0091	0.0286	0.0285	0.5445
20-APR-2023	UNIINFO	19.90	19.65	0.0126	0.0380	0.0379	0.7241
20-APR-2023	UNIONBANK	72.35	72.55	-0.0028	0.0294	0.0294	0.5617
20-APR-2023	UNIPARTS	538.60	537.10	0.0028	0.0107	0.0106	0.2025
20-APR-2023	UNITECH	1.40	1.40	0.0000	0.0328	0.0327	0.6247
20-APR-2023	UNITEDPOLY	100.35	99.50	0.0085	0.0388	0.0387	0.7394
20-APR-2023	UNITEDTEA	275.20	278.45	-0.0117	0.0223	0.0223	0.4260
20-APR-2023	UNIVASTU	91.85	87.40	0.0497	0.0382	0.0383	0.7317
20-APR-2023	UNIVCABLES	392.95	395.05	-0.0053	0.0333	0.0332	0.6343
20-APR-2023	UNIVPHOTO	387.80	388.85	-0.0027	0.0357	0.0356	0.6801
20-APR-2023	UNOMINDA	505.35	515.30	-0.0195	0.0217	0.0217	0.4146
20-APR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	UPL	732.05	735.95	-0.0053	0.0185	0.0185	0.3534
20-APR-2023	URJA	7.95	7.95	0.0000	0.0352	0.0351	0.6706
20-APR-2023	USHAMART	222.25	220.40	0.0084	0.0327	0.0326	0.6228
20-APR-2023	USK	29.95	29.80	0.0050	0.0079	0.0079	0.1509
20-APR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	UTIAMC	671.85	675.40	-0.0053	0.0231	0.0230	0.4394
20-APR-2023	UTIBANKETF	42.59	42.57	0.0005	0.0120	0.0119	0.2273
20-APR-2023	UTINEXT50	40.53	40.53	0.0000	0.0176	0.0176	0.3362
20-APR-2023	UTINIFTETF	1880.52	1873.61	0.0037	0.0108	0.0108	0.2063
20-APR-2023	UTISENSETF	635.27	634.64	0.0010	0.0100	0.0100	0.1910
20-APR-2023	UTISXN50	49.18	49.00	0.0037	0.0157	0.0156	0.2980
20-APR-2023	UTTAMSUGAR	269.75	267.10	0.0099	0.0348	0.0347	0.6629
20-APR-2023	V2RETAIL	83.20	83.00	0.0024	0.0314	0.0313	0.5980
20-APR-2023	VADILALIND	1940.10	1967.75	-0.0142	0.0289	0.0288	0.5502
20-APR-2023	VAIBHAVGBL	313.05	311.10	0.0062	0.0248	0.0248	0.4738
20-APR-2023	VAISHALI	140.20	141.40	-0.0085	0.0349	0.0348	0.6649
20-APR-2023	VAKRANGEE	16.90	17.15	-0.0147	0.0348	0.0347	0.6629
20-APR-2023	VALIANTORG	485.60	511.80	-0.0525	0.0305	0.0307	0.5865
20-APR-2023	VARDHACRLC	48.85	48.95	-0.0020	0.0253	0.0252	0.4814
20-APR-2023	VARDMNPOLY	39.40	41.50	-0.0519	0.0379	0.0380	0.7260
20-APR-2023	VARROC	266.75	268.60	-0.0069	0.0263	0.0262	0.5006
20-APR-2023	VASCONEQ	30.05	29.75	0.0100	0.0343	0.0342	0.6534
20-APR-2023	VASWANI	22.80	22.80	0.0000	0.0404	0.0403	0.7699
20-APR-2023	VBL	1381.75	1440.05	-0.0413	0.0245	0.0246	0.4700
20-APR-2023	VCL	2.25	2.25	0.0000	0.0404	0.0403	0.7699
20-APR-2023	VEDL	279.60	281.55	-0.0070	0.0258	0.0258	0.4929
20-APR-2023	VENKEYS	1526.05	1521.20	0.0032	0.0237	0.0236	0.4509
20-APR-2023	VENUSPIPES	885.85	903.85	-0.0201	0.0150	0.0150	0.2866
20-APR-2023	VENUSREM	205.75	209.65	-0.0188	0.0328	0.0328	0.6266
20-APR-2023	VERANDA	191.65	193.40	-0.0091	0.0295	0.0294	0.5617
20-APR-2023	VERTOZ	210.45	213.55	-0.0146	0.0358	0.0357	0.6820
20-APR-2023	VESUVIUS	1685.95	1675.30	0.0063	0.0226	0.0226	0.4318
20-APR-2023	VETO	85.10	84.65	0.0053	0.0295	0.0294	0.5617
20-APR-2023	VGUARD	259.30	259.25	0.0002	0.0165	0.0165	0.3152
20-APR-2023	VHL	2745.70	2739.45	0.0023	0.0244	0.0243	0.4643
20-APR-2023	VICEROY	2.20	2.20	0.0000	0.0337	0.0336	0.6419
20-APR-2023	VIDHIING	372.00	365.35	0.0180	0.0246	0.0246	0.4700
20-APR-2023	VIJAYA	377.30	381.75	-0.0117	0.0271	0.0270	0.5158
20-APR-2023	VIJIFIN	2.25	2.35	-0.0435	0.0421	0.0421	0.8043
20-APR-2023	VIKASECO	2.70	2.70	0.0000	0.0355	0.0354	0.6763
20-APR-2023	VIKASLIFE	3.20	3.15	0.0157	0.0306	0.0305	0.5827
20-APR-2023	VIKASWSP	1.40	1.40	0.0000	0.0327	0.0326	0.6228
20-APR-2023	VIMTALABS	375.40	365.45	0.0269	0.0304	0.0304	0.5808
20-APR-2023	VINATIORGA	2010.80	2003.45	0.0037	0.0185	0.0184	0.3515
20-APR-2023	VINDHYATEL	1681.80	1707.35	-0.0151	0.0244	0.0243	0.4643
20-APR-2023	VINEETLAB	49.25	46.95	0.0478	0.0349	0.0350	0.6687
20-APR-2023	VINNY	7.65	7.45	0.0265	0.0261	0.0261	0.4986
20-APR-2023	VINYLINDIA	534.85	544.60	-0.0181	0.0393	0.0393	0.7508
20-APR-2023	VIPCLOTHNG	46.10	45.95	0.0033	0.0308	0.0307	0.5865
20-APR-2023	VIPIND	589.25	578.75	0.0180	0.0218	0.0218	0.4165
20-APR-2023	VIPULLTD	14.30	14.65	-0.0242	0.0314	0.0314	0.5999
20-APR-2023	VIRESCENT	100.94	100.94	0.0000	0.0042	0.0042	0.0802
20-APR-2023	VISAKAIND	399.25	382.65	0.0425	0.0229	0.0231	0.4413
20-APR-2023	VISASTEEL	11.30	11.50	-0.0175	0.0315	0.0315	0.6018
20-APR-2023	VISESHINFO	0.45	0.45	0.0000	0.0674	0.0672	1.2839
20-APR-2023	VISHAL	18.95	19.20	-0.0131	0.0274	0.0273	0.5216
20-APR-2023	VISHNU	296.05	303.10	-0.0235	0.0279	0.0279	0.5330
20-APR-2023	VISHWARAJ	15.60	15.75	-0.0096	0.0263	0.0262	0.5006
20-APR-2023	VISISTH	5.25	5.25	0.0000	0.0023	0.0023	0.0439
20-APR-2023	VIVIDHA	0.95	1.00	-0.0513	0.0492	0.0492	0.9400
20-APR-2023	VLSFINANCE	170.75	170.70	0.0003	0.0281	0.0280	0.5349
20-APR-2023	VMART	2193.15	2172.45	0.0095	0.0199	0.0199	0.3802
20-APR-2023	VOLTAMP	2836.20	2799.10	0.0132	0.0256	0.0256	0.4891
20-APR-2023	VOLTAS	867.45	851.05	0.0191	0.0176	0.0176	0.3362
20-APR-2023	VRLLOG	620.25	609.60	0.0173	0.0251	0.0251	0.4795
20-APR-2023	VSSL	388.95	398.45	-0.0241	0.0279	0.0279	0.5330
20-APR-2023	VSTIND	3318.80	3327.85	-0.0027	0.0132	0.0132	0.2522
20-APR-2023	VSTTILLERS	2427.10	2442.65	-0.0064	0.0211	0.0210	0.4012
20-APR-2023	VTL	312.20	313.70	-0.0048	0.0253	0.0252	0.4814
20-APR-2023	WABAG	392.60	377.50	0.0392	0.0271	0.0272	0.5197
20-APR-2023	WALCHANNAG	64.20	63.75	0.0070	0.0319	0.0318	0.6075
20-APR-2023	WANBURY	38.05	36.25	0.0485	0.0280	0.0281	0.5368
20-APR-2023	WATERBASE	71.20	69.55	0.0234	0.0233	0.0233	0.4451
20-APR-2023	WEALTH	294.80	286.00	0.0303	0.0328	0.0327	0.6247
20-APR-2023	WEBELSOLAR	80.05	79.85	0.0025	0.0336	0.0335	0.6400
20-APR-2023	WEIZMANIND	102.10	85.25	0.1804	0.0426	0.0443	0.8464
20-APR-2023	WEL	229.85	222.70	0.0316	0.0307	0.0307	0.5865
20-APR-2023	WELCORP	217.80	217.80	0.0000	0.0294	0.0293	0.5598
20-APR-2023	WELENT	143.45	142.60	0.0059	0.0286	0.0286	0.5464
20-APR-2023	WELINV	280.00	277.05	0.0106	0.0314	0.0313	0.5980
20-APR-2023	WELSPUNIND	81.75	82.40	-0.0079	0.0274	0.0273	0.5216
20-APR-2023	WENDT	7891.65	7959.15	-0.0085	0.0219	0.0219	0.4184
20-APR-2023	WESTLIFE	682.50	685.00	-0.0037	0.0206	0.0205	0.3917
20-APR-2023	WEWIN	42.10	42.30	-0.0047	0.0254	0.0254	0.4853
20-APR-2023	WHEELS	498.95	504.15	-0.0104	0.0208	0.0207	0.3955
20-APR-2023	WHIRLPOOL	1322.95	1327.70	-0.0036	0.0156	0.0155	0.2961
20-APR-2023	WILLAMAGOR	18.70	18.95	-0.0133	0.0846	0.0844	1.6125
20-APR-2023	WINDLAS	250.85	250.25	0.0024	0.0179	0.0179	0.3420
20-APR-2023	WINDMACHIN	43.20	43.70	-0.0115	0.0348	0.0347	0.6629
20-APR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
20-APR-2023	WINPRO	2.55	2.60	-0.0194	0.0347	0.0346	0.6610
20-APR-2023	WIPL	90.00	87.25	0.0310	0.0267	0.0268	0.5120
20-APR-2023	WIPRO	362.85	360.80	0.0057	0.0153	0.0153	0.2923
20-APR-2023	WOCKPHARMA	173.75	170.00	0.0218	0.0260	0.0260	0.4967
20-APR-2023	WONDERLA	449.40	456.95	-0.0167	0.0284	0.0284	0.5426
20-APR-2023	WORTH	100.40	98.90	0.0151	0.0286	0.0285	0.5445
20-APR-2023	WSI	55.30	54.05	0.0229	0.0364	0.0363	0.6935
20-APR-2023	WSTCSTPAPR	547.20	560.25	-0.0236	0.0288	0.0288	0.5502
20-APR-2023	XCHANGING	56.95	57.60	-0.0113	0.0279	0.0278	0.5311
20-APR-2023	XELPMOC	115.55	109.05	0.0579	0.0331	0.0333	0.6362
20-APR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
20-APR-2023	XPROINDIA	659.10	661.90	-0.0042	0.0338	0.0338	0.6457
20-APR-2023	YAARI	14.45	14.80	-0.0239	0.0481	0.0481	0.9189
20-APR-2023	YESBANK	16.50	16.55	-0.0030	0.0312	0.0311	0.5942
20-APR-2023	YUKEN	529.75	538.70	-0.0168	0.0210	0.0210	0.4012
20-APR-2023	ZEEL	196.80	198.00	-0.0061	0.0275	0.0275	0.5254
20-APR-2023	ZEELEARN	4.05	4.15	-0.0244	0.0361	0.0360	0.6878
20-APR-2023	ZEEMEDIA	8.85	8.95	-0.0112	0.0319	0.0318	0.6075
20-APR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ZENITHEXPO	83.90	83.45	0.0054	0.0377	0.0376	0.7183
20-APR-2023	ZENITHSTL	4.35	4.40	-0.0114	0.0632	0.0630	1.2036
20-APR-2023	ZENSARTECH	266.55	265.95	0.0023	0.0248	0.0247	0.4719
20-APR-2023	ZENTEC	310.15	312.75	-0.0083	0.0308	0.0307	0.5865
20-APR-2023	ZFCVINDIA	10055.00	10247.85	-0.0190	0.0154	0.0155	0.2961
20-APR-2023	ZIMLAB	85.40	82.50	0.0345	0.0163	0.0165	0.3152
20-APR-2023	ZODIAC	113.30	114.75	-0.0127	0.0302	0.0302	0.5770
20-APR-2023	ZODIACLOTH	94.00	90.15	0.0418	0.0236	0.0237	0.4528
20-APR-2023	ZOMATO	54.20	54.15	0.0009	0.0339	0.0338	0.6457
20-APR-2023	ZOTA	280.95	287.05	-0.0215	0.0271	0.0271	0.5177
20-APR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
20-APR-2023	ZUARI	131.95	130.35	0.0122	0.0315	0.0314	0.5999
20-APR-2023	ZUARIIND	126.20	123.35	0.0228	0.0289	0.0289	0.5521
20-APR-2023	ZYDUSLIFE	513.70	517.10	-0.0066	0.0164	0.0164	0.3133
20-APR-2023	ZYDUSWELL	1508.00	1529.05	-0.0139	0.0150	0.0150	0.2866
20-APR-2023	503671	-	-	-	-	-	-
20-APR-2023	503893	-	-	-	-	-	-
20-APR-2023	504346	-	-	-	-	-	-
20-APR-2023	506024	-	-	-	-	-	-
20-APR-2023	506042	-	-	-	-	-	-
20-APR-2023	506120	-	-	-	-	-	-
20-APR-2023	506162	-	-	-	-	-	-
20-APR-2023	506945	-	-	-	-	-	-
20-APR-2023	507530	-	-	-	-	-	-
20-APR-2023	507543	-	-	-	-	-	-
20-APR-2023	507663	-	-	-	-	-	-
20-APR-2023	509046	-	-	-	-	-	-
20-APR-2023	509782	-	-	-	-	-	-
20-APR-2023	509917	-	-	-	-	-	-
20-APR-2023	512004	-	-	-	-	-	-
20-APR-2023	512038	-	-	-	-	-	-
20-APR-2023	512060	-	-	-	-	-	-
20-APR-2023	512063	-	-	-	-	-	-
20-APR-2023	512153	-	-	-	-	-	-
20-APR-2023	512157	-	-	-	-	-	-
20-APR-2023	512195	-	-	-	-	-	-
20-APR-2023	512245	-	-	-	-	-	-
20-APR-2023	512291	-	-	-	-	-	-
20-APR-2023	512303	-	-	-	-	-	-
20-APR-2023	512337	-	-	-	-	-	-
20-APR-2023	512404	-	-	-	-	-	-
20-APR-2023	512433	-	-	-	-	-	-
20-APR-2023	512445	-	-	-	-	-	-
20-APR-2023	512461	-	-	-	-	-	-
20-APR-2023	521003	-	-	-	-	-	-
20-APR-2023	524046	-	-	-	-	-	-
20-APR-2023	524546	-	-	-	-	-	-
20-APR-2023	526349	-	-	-	-	-	-
20-APR-2023	526877	-	-	-	-	-	-
20-APR-2023	531696	-	-	-	-	-	-
20-APR-2023	531971	-	-	-	-	-	-
20-APR-2023	532105	-	-	-	-	-	-
20-APR-2023	532138	-	-	-	-	-	-
20-APR-2023	539683	-	-	-	-	-	-
20-APR-2023	540467	-	-	-	-	-	-
20-APR-2023	542931	-	-	-	-	-	-
20-APR-2023	543225	-	-	-	-	-	-
20-APR-2023	543859	-	-	-	-	-	-
20-APR-2023	AGGARSAIN	-	-	-	-	-	-
20-APR-2023	ANKUR	-	-	-	-	-	-
20-APR-2023	ARIHANTCFL	-	-	-	-	-	-
20-APR-2023	AYUSHMAN	-	-	-	-	-	-
20-APR-2023	BALAJIAGRO	-	-	-	-	-	-
20-APR-2023	BESWASTH	-	-	-	-	-	-
20-APR-2023	BHARAT	-	-	-	-	-	-
20-APR-2023	CRESCENT	-	-	-	-	-	-
20-APR-2023	CUBEINVIT	-	-	-	-	-	-
20-APR-2023	DIDL	-	-	-	-	-	-
20-APR-2023	GANODAYA	-	-	-	-	-	-
20-APR-2023	GOALPOST	-	-	-	-	-	-
20-APR-2023	HIGHWAYS	-	-	-	-	-	-
20-APR-2023	HINDISPAT	-	-	-	-	-	-
20-APR-2023	IRBIT	-	-	-	-	-	-
20-APR-2023	ISCCL	-	-	-	-	-	-
20-APR-2023	JDSFIN	-	-	-	-	-	-
20-APR-2023	JOYREALTY	-	-	-	-	-	-
20-APR-2023	KAPILRAJ	-	-	-	-	-	-
20-APR-2023	KCLL	-	-	-	-	-	-
20-APR-2023	KTKSENSEX	-	-	-	-	-	-
20-APR-2023	LARK	-	-	-	-	-	-
20-APR-2023	MACORPACK	-	-	-	-	-	-
20-APR-2023	MILIAIND	-	-	-	-	-	-
20-APR-2023	OSEINTRUST	-	-	-	-	-	-
20-APR-2023	PACT	-	-	-	-	-	-
20-APR-2023	PHF	-	-	-	-	-	-
20-APR-2023	PORSCHE	-	-	-	-	-	-
20-APR-2023	PROGFIN	-	-	-	-	-	-
20-APR-2023	RATHIIND	-	-	-	-	-	-
20-APR-2023	RICHNRICH	-	-	-	-	-	-
20-APR-2023	SAGL	-	-	-	-	-	-
20-APR-2023	SARVARAYA	-	-	-	-	-	-
20-APR-2023	SGEL	-	-	-	-	-	-
20-APR-2023	SHAKUMBHRI	-	-	-	-	-	-
20-APR-2023	SHREETULSI	-	-	-	-	-	-
20-APR-2023	SIGACHI1	-	-	-	-	-	-
20-APR-2023	SNSDIAGNOS	-	-	-	-	-	-
20-APR-2023	SPMLINDIA	-	-	-	-	-	-
20-APR-2023	SSF	-	-	-	-	-	-
20-APR-2023	SUNAYANA	-	-	-	-	-	-
20-APR-2023	SUNDIST	-	-	-	-	-	-
20-APR-2023	SWATI	-	-	-	-	-	-
20-APR-2023	TECHAINPOW	-	-	-	-	-	-
20-APR-2023	VPL	-	-	-	-	-	-
20-APR-2023	WELGA	-	-	-	-	-	-