nse-daily-volatility-report-2023-04-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-APR-2023	20MICRONS	82.70	80.05	0.0326	0.0323	0.0323	0.6171
27-APR-2023	21STCENMGM	18.60	18.95	-0.0186	0.0168	0.0168	0.3210
27-APR-2023	360ONE	415.45	411.05	0.0106	0.0213	0.0212	0.4050
27-APR-2023	3IINFOLTD	32.75	32.60	0.0046	0.0278	0.0277	0.5292
27-APR-2023	3MINDIA	22611.65	22425.75	0.0083	0.0168	0.0168	0.3210
27-APR-2023	3PLAND	23.70	23.55	0.0063	0.0412	0.0411	0.7852
27-APR-2023	4THDIM	25.50	26.00	-0.0194	0.0180	0.0180	0.3439
27-APR-2023	500009	22.03	21.54	0.0225	0.0266	0.0265	0.5063
27-APR-2023	500012	64.46	62.68	0.0280	0.0294	0.0294	0.5617
27-APR-2023	500014	4.82	4.80	0.0042	0.0381	0.0380	0.7260
27-APR-2023	500016	18.20	16.19	0.1170	0.0364	0.0372	0.7107
27-APR-2023	500028	7.86	8.02	-0.0202	0.0291	0.0291	0.5560
27-APR-2023	500058	8.71	8.76	-0.0057	0.0275	0.0274	0.5235
27-APR-2023	500068	7965.45	7901.40	0.0081	0.0184	0.0184	0.3515
27-APR-2023	500069	239.80	238.60	0.0050	0.0283	0.0283	0.5407
27-APR-2023	500120	514.65	484.05	0.0613	0.0311	0.0313	0.5980
27-APR-2023	500123	5238.95	5215.70	0.0044	0.0195	0.0194	0.3706
27-APR-2023	500142	5.25	5.35	-0.0189	0.0481	0.0480	0.9170
27-APR-2023	500143	67.85	68.73	-0.0129	0.0366	0.0365	0.6973
27-APR-2023	500147	1523.75	1522.70	0.0007	0.0275	0.0275	0.5254
27-APR-2023	500159	82.88	82.50	0.0046	0.0290	0.0289	0.5521
27-APR-2023	500166	189.60	182.55	0.0379	0.0212	0.0213	0.4069
27-APR-2023	500170	37.39	37.51	-0.0032	0.0368	0.0367	0.7012
27-APR-2023	500192	2.70	2.68	0.0074	0.0323	0.0322	0.6152
27-APR-2023	500202	6.05	6.11	-0.0099	0.0309	0.0309	0.5903
27-APR-2023	500206	28.60	29.93	-0.0455	0.0474	0.0474	0.9056
27-APR-2023	500213	316.10	326.50	-0.0324	0.0363	0.0363	0.6935
27-APR-2023	500220	184.90	181.40	0.0191	0.0386	0.0386	0.7375
27-APR-2023	500223	2.20	2.21	-0.0045	0.0393	0.0392	0.7489
27-APR-2023	500236	1.65	1.72	-0.0415	0.0349	0.0349	0.6668
27-APR-2023	500239	27.83	29.19	-0.0477	0.0332	0.0333	0.6362
27-APR-2023	500240	92.91	91.43	0.0161	0.0301	0.0300	0.5731
27-APR-2023	500246	72.50	76.00	-0.0471	0.0387	0.0388	0.7413
27-APR-2023	500248	2.45	2.53	-0.0321	0.0406	0.0406	0.7757
27-APR-2023	500264	57.56	53.79	0.0677	0.0335	0.0337	0.6438
27-APR-2023	500267	140.65	140.50	0.0011	0.0254	0.0254	0.4853
27-APR-2023	500270	201.30	191.75	0.0486	0.0367	0.0367	0.7012
27-APR-2023	500277	9.64	10.14	-0.0506	0.0370	0.0371	0.7088
27-APR-2023	500284	207.40	210.75	-0.0160	0.0386	0.0385	0.7355
27-APR-2023	500298	1404.65	1406.55	-0.0014	0.0234	0.0233	0.4451
27-APR-2023	500306	51.88	51.35	0.0103	0.0324	0.0324	0.6190
27-APR-2023	500307	380.00	378.35	0.0044	0.0189	0.0189	0.3611
27-APR-2023	500319	63.64	63.05	0.0093	0.0339	0.0338	0.6457
27-APR-2023	500346	27.97	27.62	0.0126	0.0338	0.0337	0.6438
27-APR-2023	500357	18.10	19.02	-0.0496	0.0347	0.0347	0.6629
27-APR-2023	500358	4.18	3.99	0.0465	0.0370	0.0371	0.7088
27-APR-2023	500360	50.01	49.63	0.0076	0.0339	0.0338	0.6457
27-APR-2023	500365	19.70	19.56	0.0071	0.0304	0.0303	0.5789
27-APR-2023	500367	69.32	68.98	0.0049	0.0262	0.0261	0.4986
27-APR-2023	500370	33.43	32.58	0.0258	0.0390	0.0389	0.7432
27-APR-2023	500388	24.30	23.15	0.0485	0.0296	0.0297	0.5674
27-APR-2023	500414	139.40	139.85	-0.0032	0.0332	0.0332	0.6343
27-APR-2023	500422	21.09	20.65	0.0211	0.0411	0.0410	0.7833
27-APR-2023	500426	1.71	1.72	-0.0058	0.0375	0.0374	0.7145
27-APR-2023	500449	27.03	27.18	-0.0055	0.0294	0.0293	0.5598
27-APR-2023	500450	257.00	267.00	-0.0382	0.0274	0.0275	0.5254
27-APR-2023	500458	7.20	7.50	-0.0408	0.0345	0.0345	0.6591
27-APR-2023	501110	7.15	7.15	0.0000	0.0032	0.0032	0.0611
27-APR-2023	501111	11.02	11.02	0.0000	0.0028	0.0028	0.0535
27-APR-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
27-APR-2023	501148	250.00	255.00	-0.0198	0.0142	0.0142	0.2713
27-APR-2023	501151	595.00	595.00	0.0000	0.0104	0.0104	0.1987
27-APR-2023	501261	294.00	294.00	0.0000	0.0031	0.0031	0.0592
27-APR-2023	501270	1.34	1.34	0.0000	0.0045	0.0045	0.0860
27-APR-2023	501298	1932.50	1920.50	0.0062	0.0199	0.0199	0.3802
27-APR-2023	501311	5.42	5.70	-0.0504	0.0264	0.0266	0.5082
27-APR-2023	501314	2.15	2.11	0.0188	0.0967	0.0964	1.8417
27-APR-2023	501351	90.00	90.00	0.0000	0.0108	0.0108	0.2063
27-APR-2023	501370	115.55	115.00	0.0048	0.0405	0.0404	0.7718
27-APR-2023	501386	5.08	5.08	0.0000	0.0073	0.0073	0.1395
27-APR-2023	501391	250.00	253.70	-0.0147	0.0414	0.0413	0.7890
27-APR-2023	501421	200.00	200.90	-0.0045	0.0330	0.0329	0.6286
27-APR-2023	501430	690.35	710.00	-0.0281	0.0300	0.0300	0.5731
27-APR-2023	501477	166.15	174.85	-0.0510	0.0311	0.0312	0.5961
27-APR-2023	501622	39.06	41.11	-0.0512	0.0322	0.0323	0.6171
27-APR-2023	501630	19.20	19.20	0.0000	0.0017	0.0017	0.0325
27-APR-2023	501700	60.31	59.88	0.0072	0.0389	0.0388	0.7413
27-APR-2023	501833	13.57	13.93	-0.0262	0.0338	0.0337	0.6438
27-APR-2023	501848	27.34	27.07	0.0099	0.0391	0.0390	0.7451
27-APR-2023	502015	11.48	11.33	0.0132	0.0330	0.0329	0.6286
27-APR-2023	502133	10.73	10.22	0.0487	0.0112	0.0117	0.2235
27-APR-2023	502175	55.03	54.98	0.0009	0.0253	0.0253	0.4834
27-APR-2023	502250	375.00	375.00	0.0000	0.0296	0.0295	0.5636
27-APR-2023	502281	20.68	20.30	0.0185	0.0342	0.0342	0.6534
27-APR-2023	502294	35.52	36.50	-0.0272	0.0366	0.0366	0.6992
27-APR-2023	502445	20.65	20.65	0.0000	0.0396	0.0395	0.7546
27-APR-2023	502563	1.90	1.90	0.0000	0.0288	0.0287	0.5483
27-APR-2023	502587	53.55	53.43	0.0022	0.0271	0.0270	0.5158
27-APR-2023	502589	76.11	78.61	-0.0323	0.0292	0.0292	0.5579
27-APR-2023	502850	12.55	12.55	0.0000	0.0132	0.0132	0.2522
27-APR-2023	502865	607.90	605.80	0.0035	0.0291	0.0290	0.5540
27-APR-2023	502873	95.35	93.62	0.0183	0.0310	0.0310	0.5923
27-APR-2023	502893	52.73	52.73	0.0000	0.0265	0.0265	0.5063
27-APR-2023	502901	4074.00	4074.80	-0.0002	0.0269	0.0268	0.5120
27-APR-2023	502933	269.10	274.95	-0.0215	0.0316	0.0315	0.6018
27-APR-2023	502958	3626.60	3650.05	-0.0064	0.0239	0.0238	0.4547
27-APR-2023	503092	17.10	16.90	0.0118	0.0326	0.0325	0.6209
27-APR-2023	503127	3525.00	3525.00	0.0000	0.0289	0.0288	0.5502
27-APR-2023	503229	65.60	66.33	-0.0111	0.0372	0.0371	0.7088
27-APR-2023	503349	2317.90	2261.55	0.0246	0.0289	0.0289	0.5521
27-APR-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-APR-2023	503624	6.10	6.00	0.0165	0.0404	0.0404	0.7718
27-APR-2023	503635	13.23	13.23	0.0000	0.0029	0.0028	0.0535
27-APR-2023	503639	9.55	9.55	0.0000	0.0388	0.0387	0.7394
27-APR-2023	503641	23.89	24.64	-0.0309	0.0375	0.0375	0.7164
27-APR-2023	503657	9.47	9.43	0.0042	0.0376	0.0375	0.7164
27-APR-2023	503659	40.79	38.85	0.0487	0.0224	0.0226	0.4318
27-APR-2023	503663	3.69	3.73	-0.0108	0.0377	0.0376	0.7183
27-APR-2023	503669	18.80	19.65	-0.0442	0.0360	0.0361	0.6897
27-APR-2023	503675	0.76	0.81	-0.0637	0.0350	0.0352	0.6725
27-APR-2023	503681	3.06	3.06	0.0000	0.0838	0.0836	1.5972
27-APR-2023	503685	35.71	37.21	-0.0411	0.0301	0.0302	0.5770
27-APR-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	503772	74.00	75.25	-0.0168	0.0556	0.0554	1.0584
27-APR-2023	503776	36.25	36.43	-0.0050	0.0409	0.0408	0.7795
27-APR-2023	503804	503.50	509.90	-0.0126	0.0262	0.0262	0.5006
27-APR-2023	503816	38.90	39.94	-0.0264	0.0389	0.0388	0.7413
27-APR-2023	503837	4.30	4.30	0.0000	0.0235	0.0234	0.4471
27-APR-2023	503863	10.90	11.39	-0.0440	0.0279	0.0280	0.5349
27-APR-2023	504000	62.57	62.01	0.0090	0.0246	0.0245	0.4681
27-APR-2023	504028	65.29	68.20	-0.0436	0.0341	0.0341	0.6515
27-APR-2023	504076	17.45	16.76	0.0403	0.0349	0.0349	0.6668
27-APR-2023	504080	440.00	422.30	0.0411	0.0354	0.0354	0.6763
27-APR-2023	504084	8450.00	8200.00	0.0300	0.0298	0.0298	0.5693
27-APR-2023	504092	102.05	97.25	0.0482	0.0393	0.0393	0.7508
27-APR-2023	504093	231.40	230.10	0.0056	0.0227	0.0226	0.4318
27-APR-2023	504132	1025.70	998.35	0.0270	0.0340	0.0340	0.6496
27-APR-2023	504176	364.35	372.80	-0.0229	0.0389	0.0388	0.7413
27-APR-2023	504180	30.71	30.31	0.0131	0.0279	0.0279	0.5330
27-APR-2023	504240	74.06	74.77	-0.0095	0.0344	0.0343	0.6553
27-APR-2023	504258	964.00	992.75	-0.0294	0.0287	0.0287	0.5483
27-APR-2023	504273	10.13	10.07	0.0059	0.0380	0.0379	0.7241
27-APR-2023	504340	6.05	6.17	-0.0196	0.0163	0.0163	0.3114
27-APR-2023	504341	44.01	44.62	-0.0138	0.0336	0.0336	0.6419
27-APR-2023	504356	8.42	8.66	-0.0281	0.0333	0.0332	0.6343
27-APR-2023	504365	4.11	4.11	0.0000	0.0033	0.0033	0.0630
27-APR-2023	504375	102.55	102.55	0.0000	0.0061	0.0061	0.1165
27-APR-2023	504378	4.18	4.26	-0.0190	0.0358	0.0357	0.6820
27-APR-2023	504380	108.77	107.02	0.0162	0.0387	0.0386	0.7375
27-APR-2023	504392	117.30	122.85	-0.0462	0.0372	0.0373	0.7126
27-APR-2023	504397	33.32	33.32	0.0000	0.0347	0.0346	0.6610
27-APR-2023	504398	34.53	34.53	0.0000	0.0130	0.0130	0.2484
27-APR-2023	504605	1133.80	1069.90	0.0580	0.0307	0.0309	0.5903
27-APR-2023	504646	308.50	295.20	0.0441	0.0365	0.0365	0.6973
27-APR-2023	504648	30.32	31.91	-0.0511	0.0443	0.0444	0.8483
27-APR-2023	504697	1.90	1.87	0.0159	0.0333	0.0332	0.6343
27-APR-2023	504731	24.77	26.07	-0.0512	0.0285	0.0287	0.5483
27-APR-2023	504746	854.40	854.40	0.0000	0.0215	0.0215	0.4108
27-APR-2023	504786	370.95	356.95	0.0385	0.0246	0.0247	0.4719
27-APR-2023	504810	47.40	47.40	0.0000	0.0503	0.0501	0.9572
27-APR-2023	504840	2664.50	2677.30	-0.0048	0.0350	0.0350	0.6687
27-APR-2023	504882	5143.55	5144.40	-0.0002	0.0399	0.0398	0.7604
27-APR-2023	504908	384.85	385.00	-0.0004	0.0383	0.0382	0.7298
27-APR-2023	504918	1263.80	1318.40	-0.0423	0.0358	0.0359	0.6859
27-APR-2023	504959	2337.40	2339.85	-0.0010	0.0203	0.0202	0.3859
27-APR-2023	504961	60.84	62.34	-0.0244	0.0317	0.0317	0.6056
27-APR-2023	504988	705.05	720.60	-0.0218	0.0353	0.0352	0.6725
27-APR-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
27-APR-2023	505036	810.35	790.85	0.0244	0.0255	0.0255	0.4872
27-APR-2023	505100	4.04	4.04	0.0000	0.0146	0.0146	0.2789
27-APR-2023	505141	29.24	29.60	-0.0122	0.0233	0.0233	0.4451
27-APR-2023	505163	553.75	535.50	0.0335	0.0262	0.0262	0.5006
27-APR-2023	505212	113.97	108.55	0.0487	0.0341	0.0342	0.6534
27-APR-2023	505216	709.15	679.45	0.0428	0.0264	0.0265	0.5063
27-APR-2023	505232	1279.70	1256.00	0.0187	0.0246	0.0246	0.4700
27-APR-2023	505250	56.50	55.60	0.0161	0.0287	0.0286	0.5464
27-APR-2023	505285	180.00	180.00	0.0000	0.0034	0.0034	0.0650
27-APR-2023	505299	350.10	354.90	-0.0136	0.0364	0.0363	0.6935
27-APR-2023	505302	834.00	817.00	0.0206	0.0331	0.0330	0.6305
27-APR-2023	505336	2.10	2.10	0.0000	0.0086	0.0086	0.1643
27-APR-2023	505343	0.33	0.32	0.0308	0.0260	0.0260	0.4967
27-APR-2023	505358	158.50	166.85	-0.0513	0.0356	0.0357	0.6820
27-APR-2023	505504	17.95	17.95	0.0000	0.0036	0.0036	0.0688
27-APR-2023	505515	3.32	3.35	-0.0090	0.0330	0.0329	0.6286
27-APR-2023	505523	1.36	1.38	-0.0146	0.0427	0.0426	0.8139
27-APR-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
27-APR-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-APR-2023	505650	11.23	10.78	0.0409	0.0360	0.0360	0.6878
27-APR-2023	505681	423.80	417.30	0.0155	0.0250	0.0250	0.4776
27-APR-2023	505685	10.50	10.50	0.0000	0.0576	0.0574	1.0966
27-APR-2023	505690	223.05	222.25	0.0036	0.0400	0.0399	0.7623
27-APR-2023	505693	10.03	10.10	-0.0070	0.0388	0.0387	0.7394
27-APR-2023	505703	43.00	43.00	0.0000	0.0294	0.0293	0.5598
27-APR-2023	505712	83.93	84.00	-0.0008	0.0286	0.0286	0.5464
27-APR-2023	505725	617.75	618.55	-0.0013	0.0282	0.0281	0.5368
27-APR-2023	505729	78.77	81.87	-0.0386	0.0332	0.0332	0.6343
27-APR-2023	505737	480.65	496.35	-0.0321	0.0283	0.0283	0.5407
27-APR-2023	505750	738.10	766.85	-0.0382	0.0371	0.0371	0.7088
27-APR-2023	505807	294.35	294.35	0.0000	0.0242	0.0241	0.4604
27-APR-2023	505827	275.15	276.40	-0.0045	0.0246	0.0245	0.4681
27-APR-2023	505840	30.30	29.40	0.0302	0.0383	0.0383	0.7317
27-APR-2023	505850	112.25	109.50	0.0248	0.0209	0.0209	0.3993
27-APR-2023	505872	2646.85	2674.25	-0.0103	0.0316	0.0315	0.6018
27-APR-2023	505893	266.10	262.55	0.0134	0.0367	0.0366	0.6992
27-APR-2023	505978	1470.40	1457.65	0.0087	0.0260	0.0260	0.4967
27-APR-2023	506003	5.93	6.19	-0.0429	0.0698	0.0697	1.3316
27-APR-2023	506105	80.00	80.00	0.0000	0.0253	0.0253	0.4834
27-APR-2023	506122	75.00	75.00	0.0000	0.0398	0.0397	0.7585
27-APR-2023	506128	76.06	74.89	0.0155	0.0398	0.0397	0.7585
27-APR-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-APR-2023	506166	64.38	64.38	0.0000	0.0149	0.0149	0.2847
27-APR-2023	506178	17.01	17.01	0.0000	0.0080	0.0080	0.1528
27-APR-2023	506180	91.00	91.00	0.0000	0.0080	0.0079	0.1509
27-APR-2023	506186	12.81	12.81	0.0000	0.0416	0.0415	0.7929
27-APR-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
27-APR-2023	506248	79.08	79.91	-0.0104	0.0297	0.0296	0.5655
27-APR-2023	506260	87.08	87.80	-0.0082	0.0215	0.0215	0.4108
27-APR-2023	506313	108.00	108.00	0.0000	0.0142	0.0141	0.2694
27-APR-2023	506365	38.35	38.35	0.0000	0.0303	0.0302	0.5770
27-APR-2023	506414	143.50	143.40	0.0007	0.0282	0.0282	0.5388
27-APR-2023	506520	6.98	6.79	0.0276	0.0358	0.0357	0.6820
27-APR-2023	506522	2117.30	1924.85	0.0953	0.0220	0.0229	0.4375
27-APR-2023	506528	1062.80	1012.20	0.0488	0.0312	0.0313	0.5980
27-APR-2023	506530	707.00	675.00	0.0463	0.0233	0.0235	0.4490
27-APR-2023	506532	895.50	887.20	0.0093	0.0355	0.0354	0.6763
27-APR-2023	506543	6.67	6.67	0.0000	0.0359	0.0358	0.6840
27-APR-2023	506597	256.50	260.30	-0.0147	0.0320	0.0319	0.6094
27-APR-2023	506605	906.25	918.20	-0.0131	0.0337	0.0336	0.6419
27-APR-2023	506640	64.00	62.64	0.0215	0.0969	0.0967	1.8475
27-APR-2023	506642	122.75	120.90	0.0152	0.0331	0.0330	0.6305
27-APR-2023	506685	345.95	333.70	0.0361	0.0229	0.0230	0.4394
27-APR-2023	506687	1802.15	1812.85	-0.0059	0.0227	0.0226	0.4318
27-APR-2023	506734	112.10	110.50	0.0144	0.0283	0.0282	0.5388
27-APR-2023	506808	57.40	56.63	0.0135	0.0353	0.0352	0.6725
27-APR-2023	506852	77.21	74.04	0.0419	0.0345	0.0346	0.6610
27-APR-2023	506854	1583.10	1615.05	-0.0200	0.0359	0.0359	0.6859
27-APR-2023	506858	33.00	31.50	0.0465	0.0325	0.0326	0.6228
27-APR-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
27-APR-2023	506879	751.40	757.25	-0.0078	0.0325	0.0324	0.6190
27-APR-2023	506906	2.85	3.00	-0.0513	0.0550	0.0550	1.0508
27-APR-2023	506910	59.25	56.13	0.0541	0.0302	0.0303	0.5789
27-APR-2023	506919	109.26	110.16	-0.0082	0.0292	0.0292	0.5579
27-APR-2023	506935	72.00	69.39	0.0369	0.0350	0.0350	0.6687
27-APR-2023	506947	462.00	462.00	0.0000	0.0187	0.0187	0.3573
27-APR-2023	506975	1.20	1.20	0.0000	0.0307	0.0306	0.5846
27-APR-2023	506979	39.00	37.16	0.0483	0.0297	0.0298	0.5693
27-APR-2023	506981	131.05	128.20	0.0220	0.0273	0.0273	0.5216
27-APR-2023	507155	98.00	95.57	0.0251	0.0239	0.0239	0.4566
27-APR-2023	507180	75.02	77.79	-0.0363	0.0391	0.0391	0.7470
27-APR-2023	507265	78.00	78.00	0.0000	0.0218	0.0217	0.4146
27-APR-2023	507300	3274.85	3400.00	-0.0375	0.0322	0.0323	0.6171
27-APR-2023	507435	69.99	68.71	0.0185	0.0266	0.0266	0.5082
27-APR-2023	507474	45.39	45.23	0.0035	0.0318	0.0318	0.6075
27-APR-2023	507486	69.42	66.12	0.0487	0.0384	0.0385	0.7355
27-APR-2023	507498	16.73	16.66	0.0042	0.0347	0.0346	0.6610
27-APR-2023	507508	5.00	5.10	-0.0198	0.0359	0.0359	0.6859
27-APR-2023	507515	23.90	25.15	-0.0510	0.0362	0.0363	0.6935
27-APR-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	507598	121.99	119.73	0.0187	0.0343	0.0342	0.6534
27-APR-2023	507609	23.71	23.71	0.0000	0.0137	0.0137	0.2617
27-APR-2023	507621	613.00	595.80	0.0285	0.0237	0.0237	0.4528
27-APR-2023	507645	11098.75	11244.10	-0.0130	0.0252	0.0252	0.4814
27-APR-2023	507690	109.20	108.30	0.0083	0.0332	0.0331	0.6324
27-APR-2023	507753	114.05	111.18	0.0255	0.0332	0.0331	0.6324
27-APR-2023	507759	21.88	21.31	0.0264	0.0376	0.0375	0.7164
27-APR-2023	507808	58.90	58.90	0.0000	0.0202	0.0201	0.3840
27-APR-2023	507813	84.60	84.04	0.0066	0.0375	0.0374	0.7145
27-APR-2023	507817	143.00	144.80	-0.0125	0.0385	0.0384	0.7336
27-APR-2023	507828	4.33	4.50	-0.0385	0.0391	0.0391	0.7470
27-APR-2023	507833	1.90	1.95	-0.0260	0.0333	0.0333	0.6362
27-APR-2023	507836	480.30	471.05	0.0194	0.0344	0.0343	0.6553
27-APR-2023	507852	33.31	32.31	0.0305	0.0363	0.0363	0.6935
27-APR-2023	507864	30.50	30.64	-0.0046	0.0369	0.0368	0.7031
27-APR-2023	507872	30.00	31.57	-0.0510	0.0313	0.0315	0.6018
27-APR-2023	507912	82.10	86.90	-0.0568	0.0310	0.0312	0.5961
27-APR-2023	507917	22.54	23.72	-0.0510	0.0130	0.0135	0.2579
27-APR-2023	507938	7.03	7.03	0.0000	0.0123	0.0122	0.2331
27-APR-2023	507944	1032.15	1034.55	-0.0023	0.0327	0.0326	0.6228
27-APR-2023	507946	63.65	67.00	-0.0513	0.0451	0.0451	0.8616
27-APR-2023	507948	49.70	49.75	-0.0010	0.0282	0.0282	0.5388
27-APR-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-APR-2023	507960	145.40	149.00	-0.0245	0.0240	0.0240	0.4585
27-APR-2023	507962	14.09	14.09	0.0000	0.0093	0.0093	0.1777
27-APR-2023	507966	27.15	27.15	0.0000	0.0333	0.0332	0.6343
27-APR-2023	507970	32.22	33.99	-0.0535	0.0419	0.0420	0.8024
27-APR-2023	507981	41.65	40.67	0.0238	0.0326	0.0326	0.6228
27-APR-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
27-APR-2023	507998	40.64	42.39	-0.0422	0.0346	0.0346	0.6610
27-APR-2023	508136	260.70	258.40	0.0089	0.0296	0.0295	0.5636
27-APR-2023	508486	6309.35	6330.55	-0.0034	0.0127	0.0127	0.2426
27-APR-2023	508494	53.52	54.45	-0.0172	0.0237	0.0237	0.4528
27-APR-2023	508571	60.61	66.38	-0.0909	0.0323	0.0329	0.6286
27-APR-2023	508664	44.60	44.60	0.0000	0.0310	0.0309	0.5903
27-APR-2023	508670	3444.40	3444.40	0.0000	0.0198	0.0198	0.3783
27-APR-2023	508807	467.50	464.80	0.0058	0.0253	0.0252	0.4814
27-APR-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-APR-2023	508875	298.95	292.70	0.0211	0.0386	0.0385	0.7355
27-APR-2023	508905	38.51	41.01	-0.0629	0.0351	0.0353	0.6744
27-APR-2023	508918	27.50	26.75	0.0277	0.0393	0.0392	0.7489
27-APR-2023	508922	7.45	7.45	0.0000	0.0400	0.0399	0.7623
27-APR-2023	508941	359.55	359.00	0.0015	0.0161	0.0161	0.3076
27-APR-2023	508954	88.46	86.30	0.0247	0.0414	0.0413	0.7890
27-APR-2023	508956	3.75	3.80	-0.0132	0.0360	0.0359	0.6859
27-APR-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
27-APR-2023	508969	3.57	3.62	-0.0139	0.0346	0.0346	0.6610
27-APR-2023	508980	2.96	2.82	0.0485	0.0194	0.0197	0.3764
27-APR-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-APR-2023	508996	0.72	0.71	0.0140	0.0312	0.0311	0.5942
27-APR-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-APR-2023	509026	65.94	65.94	0.0000	0.0199	0.0199	0.3802
27-APR-2023	509038	14.78	15.08	-0.0201	0.0110	0.0111	0.2121
27-APR-2023	509040	60.88	59.98	0.0149	0.0388	0.0388	0.7413
27-APR-2023	509048	30.17	29.21	0.0323	0.0338	0.0338	0.6457
27-APR-2023	509051	1.37	1.37	0.0000	0.0374	0.0373	0.7126
27-APR-2023	509053	12.56	12.68	-0.0095	0.0417	0.0416	0.7948
27-APR-2023	509073	19.09	18.45	0.0341	0.0272	0.0272	0.5197
27-APR-2023	509084	90.95	86.70	0.0479	0.0354	0.0355	0.6782
27-APR-2023	509162	103.05	106.62	-0.0341	0.0281	0.0281	0.5368
27-APR-2023	509196	131.77	129.11	0.0204	0.0391	0.0391	0.7470
27-APR-2023	509423	20.23	19.47	0.0383	0.0375	0.0375	0.7164
27-APR-2023	509438	3692.65	3749.00	-0.0151	0.0267	0.0267	0.5101
27-APR-2023	509449	44.21	42.11	0.0487	0.0350	0.0351	0.6706
27-APR-2023	509470	10700.00	10900.00	-0.0185	0.0257	0.0256	0.4891
27-APR-2023	509472	316.00	310.00	0.0192	0.0388	0.0388	0.7413
27-APR-2023	509486	104.05	103.65	0.0039	0.0345	0.0344	0.6572
27-APR-2023	509525	717.35	720.85	-0.0049	0.0206	0.0206	0.3936
27-APR-2023	509546	23.99	24.62	-0.0259	0.0377	0.0376	0.7183
27-APR-2023	509563	8.35	8.35	0.0000	0.0375	0.0374	0.7145
27-APR-2023	509597	391.30	395.10	-0.0097	0.0410	0.0409	0.7814
27-APR-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
27-APR-2023	509760	17.50	17.94	-0.0248	0.0364	0.0363	0.6935
27-APR-2023	509835	11.93	11.32	0.0525	0.0456	0.0457	0.8731
27-APR-2023	509845	405.65	405.65	0.0000	0.0114	0.0114	0.2178
27-APR-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
27-APR-2023	509887	215.25	215.25	0.0000	0.0085	0.0085	0.1624
27-APR-2023	509895	207.10	215.95	-0.0418	0.0272	0.0273	0.5216
27-APR-2023	509910	71.60	71.60	0.0000	0.0354	0.0353	0.6744
27-APR-2023	509945	421.20	401.15	0.0488	0.0332	0.0332	0.6343
27-APR-2023	509960	616.35	587.00	0.0488	0.0320	0.0321	0.6133
27-APR-2023	510245	5.00	5.03	-0.0060	0.0325	0.0324	0.6190
27-APR-2023	511000	10.94	10.65	0.0269	0.0375	0.0375	0.7164
27-APR-2023	511012	0.65	0.65	0.0000	0.0297	0.0296	0.5655
27-APR-2023	511016	3.88	4.10	-0.0552	0.0519	0.0519	0.9915
27-APR-2023	511018	30.00	30.00	0.0000	0.0276	0.0275	0.5254
27-APR-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-APR-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	511066	29.15	30.24	-0.0367	0.0330	0.0330	0.6305
27-APR-2023	511074	639.15	639.15	0.0000	0.0105	0.0105	0.2006
27-APR-2023	511092	20.17	19.94	0.0115	0.0139	0.0139	0.2656
27-APR-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	511110	11.50	11.50	0.0000	0.0379	0.0378	0.7222
27-APR-2023	511116	1.01	1.02	-0.0099	0.0367	0.0366	0.6992
27-APR-2023	511122	36.50	36.50	0.0000	0.0224	0.0223	0.4260
27-APR-2023	511131	8.85	8.05	0.0947	0.0404	0.0408	0.7795
27-APR-2023	511147	32.99	35.14	-0.0631	0.0453	0.0454	0.8674
27-APR-2023	511153	22.41	22.07	0.0153	0.0900	0.0898	1.7156
27-APR-2023	511169	4.12	4.12	0.0000	0.0233	0.0233	0.4451
27-APR-2023	511176	28.31	28.31	0.0000	0.0184	0.0183	0.3496
27-APR-2023	511185	6.33	6.03	0.0486	0.0019	0.0039	0.0745
27-APR-2023	511187	1.27	1.33	-0.0462	0.0339	0.0340	0.6496
27-APR-2023	511200	150.80	150.80	0.0000	0.0127	0.0126	0.2407
27-APR-2023	511246	4.21	4.43	-0.0509	0.0156	0.0160	0.3057
27-APR-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-APR-2023	511260	15.85	15.85	0.0000	0.0042	0.0042	0.0802
27-APR-2023	511355	9.40	9.24	0.0172	0.0358	0.0358	0.6840
27-APR-2023	511359	50.69	48.79	0.0382	0.0421	0.0421	0.8043
27-APR-2023	511377	16.42	16.42	0.0000	0.0357	0.0356	0.6801
27-APR-2023	511391	20.38	19.41	0.0488	0.0328	0.0329	0.6286
27-APR-2023	511401	4.45	4.45	0.0000	0.0168	0.0167	0.3191
27-APR-2023	511411	23.40	22.63	0.0335	0.0421	0.0420	0.8024
27-APR-2023	511441	21.61	22.50	-0.0404	0.0359	0.0359	0.6859
27-APR-2023	511447	33.41	33.15	0.0078	0.0302	0.0301	0.5751
27-APR-2023	511451	7.19	7.00	0.0268	0.0287	0.0287	0.5483
27-APR-2023	511463	17.10	17.42	-0.0185	0.0270	0.0269	0.5139
27-APR-2023	511493	29.55	30.76	-0.0401	0.0326	0.0326	0.6228
27-APR-2023	511501	25.05	25.59	-0.0213	0.0361	0.0361	0.6897
27-APR-2023	511507	19.96	19.96	0.0000	0.0359	0.0358	0.6840
27-APR-2023	511509	25.10	25.96	-0.0337	0.0330	0.0330	0.6305
27-APR-2023	511523	20.75	20.75	0.0000	0.0332	0.0332	0.6343
27-APR-2023	511525	1.88	1.87	0.0053	0.0307	0.0306	0.5846
27-APR-2023	511533	44.07	44.99	-0.0207	0.0385	0.0384	0.7336
27-APR-2023	511535	12.70	12.79	-0.0071	0.0511	0.0510	0.9744
27-APR-2023	511539	25.51	25.51	0.0000	0.0212	0.0211	0.4031
27-APR-2023	511543	10.50	11.00	-0.0465	0.0338	0.0338	0.6457
27-APR-2023	511549	119.30	119.95	-0.0054	0.0369	0.0368	0.7031
27-APR-2023	511557	1.11	1.13	-0.0179	0.0392	0.0392	0.7489
27-APR-2023	511563	4.36	4.36	0.0000	0.0081	0.0081	0.1548
27-APR-2023	511571	137.75	134.40	0.0246	0.0442	0.0441	0.8425
27-APR-2023	511585	2.50	2.46	0.0161	0.0143	0.0143	0.2732
27-APR-2023	511593	6.60	6.34	0.0402	0.0390	0.0390	0.7451
27-APR-2023	511601	16.02	15.98	0.0025	0.0379	0.0378	0.7222
27-APR-2023	511609	25.00	25.00	0.0000	0.0215	0.0214	0.4088
27-APR-2023	511626	9.96	9.49	0.0483	0.0651	0.0650	1.2418
27-APR-2023	511628	466.10	464.00	0.0045	0.0411	0.0410	0.7833
27-APR-2023	511654	15.20	16.00	-0.0513	0.0351	0.0352	0.6725
27-APR-2023	511658	113.40	118.75	-0.0461	0.0574	0.0574	1.0966
27-APR-2023	511672	30.84	30.73	0.0036	0.0318	0.0317	0.6056
27-APR-2023	511688	5.90	5.90	0.0000	0.0342	0.0341	0.6515
27-APR-2023	511692	28.11	28.85	-0.0260	0.0340	0.0340	0.6496
27-APR-2023	511696	142.65	142.65	0.0000	0.0171	0.0171	0.3267
27-APR-2023	511700	93.03	90.35	0.0292	0.0319	0.0319	0.6094
27-APR-2023	511710	1.59	1.63	-0.0248	0.0376	0.0375	0.7164
27-APR-2023	511712	17.49	17.49	0.0000	0.0348	0.0347	0.6629
27-APR-2023	511714	40.80	40.45	0.0086	0.0364	0.0363	0.6935
27-APR-2023	511716	5.97	6.18	-0.0346	0.0352	0.0352	0.6725
27-APR-2023	511728	15.43	14.70	0.0485	0.0308	0.0309	0.5903
27-APR-2023	511736	1.23	1.20	0.0247	0.0414	0.0414	0.7909
27-APR-2023	511738	22.80	24.00	-0.0513	0.0195	0.0198	0.3783
27-APR-2023	511740	105.00	108.00	-0.0282	0.0320	0.0320	0.6114
27-APR-2023	511754	141.35	139.65	0.0121	0.0306	0.0306	0.5846
27-APR-2023	511756	21.90	21.90	0.0000	0.0334	0.0333	0.6362
27-APR-2023	511758	45.87	43.70	0.0485	0.0323	0.0324	0.6190
27-APR-2023	511760	0.53	0.53	0.0000	0.0337	0.0336	0.6419
27-APR-2023	511764	31.04	30.24	0.0261	0.0437	0.0436	0.8330
27-APR-2023	511768	134.05	135.00	-0.0071	0.0343	0.0342	0.6534
27-APR-2023	512008	894.35	861.00	0.0380	0.0262	0.0263	0.5025
27-APR-2023	512014	11.59	11.59	0.0000	0.0123	0.0122	0.2331
27-APR-2023	512018	1.85	1.84	0.0054	0.0369	0.0368	0.7031
27-APR-2023	512020	2671.25	2677.30	-0.0023	0.0344	0.0343	0.6553
27-APR-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512024	45.00	45.00	0.0000	0.0117	0.0116	0.2216
27-APR-2023	512025	143.05	143.05	0.0000	0.0127	0.0127	0.2426
27-APR-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-APR-2023	512036	67.14	63.95	0.0487	0.0264	0.0266	0.5082
27-APR-2023	512047	3.30	3.18	0.0370	0.0565	0.0565	1.0794
27-APR-2023	512048	3.45	3.41	0.0117	0.0451	0.0450	0.8597
27-APR-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512064	75.07	71.50	0.0487	0.0365	0.0366	0.6992
27-APR-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512068	44.12	44.68	-0.0126	0.0363	0.0362	0.6916
27-APR-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-APR-2023	512093	2.53	2.56	-0.0118	0.0361	0.0360	0.6878
27-APR-2023	512097	0.50	0.48	0.0408	0.1147	0.1144	2.1856
27-APR-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512103	71.40	75.10	-0.0505	0.0239	0.0241	0.4604
27-APR-2023	512109	31.78	31.78	0.0000	0.0112	0.0112	0.2140
27-APR-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512149	0.60	0.58	0.0339	0.0497	0.0496	0.9476
27-APR-2023	512165	164.50	166.30	-0.0109	0.0332	0.0332	0.6343
27-APR-2023	512175	4.85	4.89	-0.0082	0.0364	0.0363	0.6935
27-APR-2023	512197	2.83	2.71	0.0433	0.0329	0.0330	0.6305
27-APR-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512215	27.00	27.00	0.0000	0.0310	0.0309	0.5903
27-APR-2023	512217	25.08	26.75	-0.0645	0.0406	0.0407	0.7776
27-APR-2023	512221	13.77	13.77	0.0000	0.0037	0.0037	0.0707
27-APR-2023	512229	144.60	144.20	0.0028	0.0176	0.0175	0.3343
27-APR-2023	512247	6.76	5.64	0.1811	0.0340	0.0362	0.6916
27-APR-2023	512257	2.50	2.51	-0.0040	0.0313	0.0313	0.5980
27-APR-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512267	12.12	12.12	0.0000	0.0308	0.0308	0.5884
27-APR-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
27-APR-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512279	12.45	12.45	0.0000	0.0289	0.0288	0.5502
27-APR-2023	512297	23.86	23.86	0.0000	0.0277	0.0276	0.5273
27-APR-2023	512301	2.75	2.74	0.0036	0.0356	0.0356	0.6801
27-APR-2023	512329	844.80	828.25	0.0198	0.0334	0.0333	0.6362
27-APR-2023	512341	0.44	0.44	0.0000	0.0258	0.0258	0.4929
27-APR-2023	512344	4.00	3.90	0.0253	0.0505	0.0504	0.9629
27-APR-2023	512345	17.60	17.60	0.0000	0.0265	0.0264	0.5044
27-APR-2023	512359	0.40	0.40	0.0000	0.0931	0.0929	1.7749
27-APR-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-APR-2023	512377	3.66	3.66	0.0000	0.0042	0.0042	0.0802
27-APR-2023	512379	23.45	22.34	0.0485	0.0366	0.0367	0.7012
27-APR-2023	512393	98.00	98.01	-0.0001	0.0326	0.0326	0.6228
27-APR-2023	512399	431.85	422.25	0.0225	0.0349	0.0348	0.6649
27-APR-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-APR-2023	512425	499.00	503.00	-0.0080	0.0336	0.0335	0.6400
27-APR-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
27-APR-2023	512437	516.75	518.40	-0.0032	0.0298	0.0297	0.5674
27-APR-2023	512441	34.30	34.00	0.0088	0.0311	0.0310	0.5923
27-APR-2023	512443	12.87	12.87	0.0000	0.0059	0.0059	0.1127
27-APR-2023	512453	582.70	584.10	-0.0024	0.0306	0.0305	0.5827
27-APR-2023	512455	282.10	283.95	-0.0065	0.0302	0.0301	0.5751
27-APR-2023	512463	8.23	8.37	-0.0169	0.0438	0.0437	0.8349
27-APR-2023	512477	67.75	70.35	-0.0377	0.0421	0.0421	0.8043
27-APR-2023	512479	251.60	251.60	0.0000	0.0118	0.0118	0.2254
27-APR-2023	512481	3.75	3.58	0.0464	0.0434	0.0434	0.8292
27-APR-2023	512485	88.92	84.80	0.0474	0.0336	0.0337	0.6438
27-APR-2023	512489	71.25	73.40	-0.0297	0.0396	0.0395	0.7546
27-APR-2023	512493	52.99	50.65	0.0452	0.0388	0.0389	0.7432
27-APR-2023	512499	0.49	0.49	0.0000	0.0128	0.0128	0.2445
27-APR-2023	512511	1.03	1.03	0.0000	0.0027	0.0027	0.0516
27-APR-2023	512527	820.45	794.40	0.0323	0.0243	0.0244	0.4662
27-APR-2023	512565	20.96	19.06	0.0950	0.0339	0.0345	0.6591
27-APR-2023	512587	33.28	33.21	0.0021	0.0391	0.0390	0.7451
27-APR-2023	512589	16.01	16.88	-0.0529	0.0393	0.0394	0.7527
27-APR-2023	512591	103.19	98.28	0.0488	0.0276	0.0278	0.5311
27-APR-2023	512604	4.42	4.60	-0.0399	0.0511	0.0511	0.9763
27-APR-2023	512618	5.75	5.54	0.0372	0.0354	0.0354	0.6763
27-APR-2023	512624	3.37	3.21	0.0486	0.0383	0.0384	0.7336
27-APR-2023	512634	63.00	64.31	-0.0206	0.0326	0.0326	0.6228
27-APR-2023	513005	38.50	38.90	-0.0103	0.0372	0.0372	0.7107
27-APR-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-APR-2023	513043	40.00	38.50	0.0382	0.0506	0.0505	0.9648
27-APR-2023	513059	15.15	15.01	0.0093	0.0376	0.0375	0.7164
27-APR-2023	513063	19.89	19.00	0.0458	0.0349	0.0350	0.6687
27-APR-2023	513117	5.50	5.64	-0.0251	0.0440	0.0439	0.8387
27-APR-2023	513119	43.40	41.34	0.0486	0.0332	0.0333	0.6362
27-APR-2023	513149	910.20	883.90	0.0293	0.0344	0.0343	0.6553
27-APR-2023	513173	20.55	20.70	-0.0073	0.0359	0.0358	0.6840
27-APR-2023	513252	638.75	627.50	0.0178	0.0346	0.0346	0.6610
27-APR-2023	513303	13.98	13.96	0.0014	0.0413	0.0412	0.7871
27-APR-2023	513307	178.45	186.35	-0.0433	0.0373	0.0373	0.7126
27-APR-2023	513309	20.24	19.91	0.0164	0.0371	0.0370	0.7069
27-APR-2023	513337	19.33	18.41	0.0488	0.0427	0.0427	0.8158
27-APR-2023	513353	307.35	302.90	0.0146	0.0350	0.0349	0.6668
27-APR-2023	513361	1.55	1.55	0.0000	0.0297	0.0297	0.5674
27-APR-2023	513369	39.25	39.20	0.0013	0.0365	0.0364	0.6954
27-APR-2023	513397	5.27	5.54	-0.0500	0.0284	0.0285	0.5445
27-APR-2023	513401	32.98	33.18	-0.0060	0.0399	0.0399	0.7623
27-APR-2023	513403	6.10	6.01	0.0149	0.0383	0.0383	0.7317
27-APR-2023	513418	3.44	3.50	-0.0173	0.0305	0.0304	0.5808
27-APR-2023	513422	24.50	23.56	0.0391	0.0386	0.0386	0.7375
27-APR-2023	513430	22.49	22.49	0.0000	0.0355	0.0354	0.6763
27-APR-2023	513452	8.50	8.50	0.0000	0.0270	0.0269	0.5139
27-APR-2023	513456	25.25	25.39	-0.0055	0.0315	0.0314	0.5999
27-APR-2023	513460	6.30	6.30	0.0000	0.0366	0.0365	0.6973
27-APR-2023	513472	40.15	42.00	-0.0450	0.0387	0.0387	0.7394
27-APR-2023	513488	28.64	29.98	-0.0457	0.0375	0.0376	0.7183
27-APR-2023	513498	76.47	78.82	-0.0303	0.0378	0.0378	0.7222
27-APR-2023	513502	2.12	2.08	0.0190	0.0421	0.0420	0.8024
27-APR-2023	513507	139.00	144.75	-0.0405	0.0341	0.0341	0.6515
27-APR-2023	513511	147.90	149.95	-0.0138	0.0280	0.0279	0.5330
27-APR-2023	513513	8.70	8.96	-0.0294	0.0453	0.0453	0.8655
27-APR-2023	513528	2.85	2.85	0.0000	0.0449	0.0448	0.8559
27-APR-2023	513532	182.20	184.60	-0.0131	0.0346	0.0345	0.6591
27-APR-2023	513536	14.37	14.99	-0.0422	0.0383	0.0383	0.7317
27-APR-2023	513540	10.20	10.20	0.0000	0.0229	0.0229	0.4375
27-APR-2023	513548	65.50	67.80	-0.0345	0.0278	0.0278	0.5311
27-APR-2023	513566	8.66	8.89	-0.0262	0.0452	0.0451	0.8616
27-APR-2023	513575	11.47	12.07	-0.0510	0.0355	0.0356	0.6801
27-APR-2023	513579	3.77	3.96	-0.0492	0.0230	0.0232	0.4432
27-APR-2023	513629	59.37	62.43	-0.0503	0.0230	0.0233	0.4451
27-APR-2023	513642	42.65	44.50	-0.0425	0.0310	0.0310	0.5923
27-APR-2023	513687	4.88	5.13	-0.0500	0.0319	0.0320	0.6114
27-APR-2023	513693	41.07	40.33	0.0182	0.0308	0.0307	0.5865
27-APR-2023	513699	29.93	28.93	0.0340	0.0373	0.0373	0.7126
27-APR-2023	513709	96.00	94.01	0.0209	0.0291	0.0291	0.5560
27-APR-2023	513713	8.05	8.02	0.0037	0.0387	0.0386	0.7375
27-APR-2023	513721	9.23	9.43	-0.0214	0.0349	0.0348	0.6649
27-APR-2023	514010	5.49	6.33	-0.1424	0.0423	0.0434	0.8292
27-APR-2023	514028	28.00	27.09	0.0330	0.0277	0.0277	0.5292
27-APR-2023	514030	247.90	245.90	0.0081	0.0284	0.0283	0.5407
27-APR-2023	514060	22.25	22.25	0.0000	0.0122	0.0122	0.2331
27-APR-2023	514087	90.11	90.20	-0.0010	0.0287	0.0286	0.5464
27-APR-2023	514113	23.61	24.22	-0.0255	0.0324	0.0324	0.6190
27-APR-2023	514128	13.11	13.11	0.0000	0.0205	0.0205	0.3917
27-APR-2023	514138	964.00	918.10	0.0488	0.0363	0.0364	0.6954
27-APR-2023	514140	24.50	24.60	-0.0041	0.0359	0.0358	0.6840
27-APR-2023	514165	10.36	10.33	0.0029	0.0292	0.0291	0.5560
27-APR-2023	514171	18.51	17.97	0.0296	0.0372	0.0371	0.7088
27-APR-2023	514183	140.65	141.70	-0.0074	0.0283	0.0283	0.5407
27-APR-2023	514197	35.33	36.87	-0.0427	0.0972	0.0970	1.8532
27-APR-2023	514215	318.00	328.60	-0.0328	0.0348	0.0348	0.6649
27-APR-2023	514223	5.36	5.37	-0.0019	0.0385	0.0384	0.7336
27-APR-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-APR-2023	514238	1485.65	1414.95	0.0488	0.0337	0.0338	0.6457
27-APR-2023	514240	5.25	5.58	-0.0610	0.0377	0.0378	0.7222
27-APR-2023	514248	51.65	54.25	-0.0491	0.0376	0.0377	0.7203
27-APR-2023	514260	2.17	2.17	0.0000	0.0066	0.0066	0.1261
27-APR-2023	514264	13.07	12.48	0.0462	0.0371	0.0371	0.7088
27-APR-2023	514266	65.37	66.49	-0.0170	0.0329	0.0328	0.6266
27-APR-2023	514272	40.15	41.82	-0.0408	0.0344	0.0344	0.6572
27-APR-2023	514280	68.20	65.19	0.0451	0.0355	0.0355	0.6782
27-APR-2023	514302	187.30	178.50	0.0481	0.0355	0.0356	0.6801
27-APR-2023	514312	28.50	28.50	0.0000	0.0316	0.0316	0.6037
27-APR-2023	514316	100.50	101.78	-0.0127	0.0301	0.0300	0.5731
27-APR-2023	514318	19.50	19.50	0.0000	0.0138	0.0137	0.2617
27-APR-2023	514322	64.01	64.01	0.0000	0.0398	0.0397	0.7585
27-APR-2023	514326	13.65	13.87	-0.0160	0.0427	0.0426	0.8139
27-APR-2023	514330	29.26	29.56	-0.0102	0.0434	0.0433	0.8272
27-APR-2023	514332	9.00	9.33	-0.0360	0.0430	0.0430	0.8215
27-APR-2023	514336	11.23	11.23	0.0000	0.0080	0.0080	0.1528
27-APR-2023	514358	35.61	34.85	0.0216	0.0422	0.0422	0.8062
27-APR-2023	514360	360.00	359.65	0.0010	0.0463	0.0462	0.8826
27-APR-2023	514378	34.99	33.80	0.0346	0.0364	0.0364	0.6954
27-APR-2023	514386	3.50	3.40	0.0290	0.0334	0.0334	0.6381
27-APR-2023	514400	9.85	10.28	-0.0427	0.0476	0.0476	0.9094
27-APR-2023	514412	23.35	24.55	-0.0501	0.0279	0.0280	0.5349
27-APR-2023	514428	227.45	228.30	-0.0037	0.0383	0.0382	0.7298
27-APR-2023	514442	20.83	19.99	0.0412	0.0408	0.0408	0.7795
27-APR-2023	514448	1547.05	1530.60	0.0107	0.0603	0.0602	1.1501
27-APR-2023	514454	19.70	19.37	0.0169	0.0336	0.0335	0.6400
27-APR-2023	514470	57.34	56.33	0.0178	0.0323	0.0323	0.6171
27-APR-2023	515008	43.51	43.86	-0.0080	0.0259	0.0258	0.4929
27-APR-2023	515043	92.05	90.77	0.0140	0.0241	0.0240	0.4585
27-APR-2023	515059	22.05	22.34	-0.0131	0.0347	0.0347	0.6629
27-APR-2023	515085	3.44	3.61	-0.0482	0.0444	0.0444	0.8483
27-APR-2023	515127	3.13	3.08	0.0161	0.0401	0.0400	0.7642
27-APR-2023	515147	74.89	75.79	-0.0119	0.0307	0.0306	0.5846
27-APR-2023	516003	144.00	133.20	0.0780	0.0334	0.0337	0.6438
27-APR-2023	516020	4.15	4.15	0.0000	0.0337	0.0336	0.6419
27-APR-2023	516030	108.18	105.62	0.0239	0.0276	0.0276	0.5273
27-APR-2023	516062	5.60	5.60	0.0000	0.0372	0.0371	0.7088
27-APR-2023	516078	23.48	23.00	0.0207	0.0394	0.0393	0.7508
27-APR-2023	516096	132.05	132.05	0.0000	0.0348	0.0347	0.6629
27-APR-2023	516098	7.64	7.28	0.0483	0.0283	0.0284	0.5426
27-APR-2023	516106	7.05	6.67	0.0554	0.0370	0.0371	0.7088
27-APR-2023	516108	118.75	117.00	0.0148	0.0262	0.0261	0.4986
27-APR-2023	516110	11.32	11.72	-0.0347	0.0383	0.0383	0.7317
27-APR-2023	517035	310.70	311.40	-0.0023	0.0363	0.0362	0.6916
27-APR-2023	517044	18.50	18.50	0.0000	0.0314	0.0313	0.5980
27-APR-2023	517063	40.22	41.40	-0.0289	0.0323	0.0323	0.6171
27-APR-2023	517077	42.28	42.28	0.0000	0.0197	0.0196	0.3745
27-APR-2023	517119	14.16	14.12	0.0028	0.0343	0.0342	0.6534
27-APR-2023	517166	41.71	41.44	0.0065	0.0327	0.0326	0.6228
27-APR-2023	517170	54.74	56.76	-0.0362	0.0377	0.0377	0.7203
27-APR-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-APR-2023	517201	31.01	31.44	-0.0138	0.0353	0.0352	0.6725
27-APR-2023	517230	6.13	5.81	0.0536	0.0495	0.0495	0.9457
27-APR-2023	517236	165.35	167.70	-0.0141	0.0368	0.0367	0.7012
27-APR-2023	517238	176.80	171.95	0.0278	0.0336	0.0336	0.6419
27-APR-2023	517246	23.45	22.35	0.0480	0.0333	0.0334	0.6381
27-APR-2023	517258	29.00	29.00	0.0000	0.0354	0.0353	0.6744
27-APR-2023	517264	57.88	55.55	0.0411	0.0370	0.0370	0.7069
27-APR-2023	517288	37.58	36.35	0.0333	0.0385	0.0385	0.7355
27-APR-2023	517356	0.85	0.86	-0.0117	0.0329	0.0328	0.6266
27-APR-2023	517360	19.60	19.45	0.0077	0.0321	0.0320	0.6114
27-APR-2023	517370	39.00	37.99	0.0262	0.0326	0.0326	0.6228
27-APR-2023	517372	186.55	190.35	-0.0202	0.0321	0.0321	0.6133
27-APR-2023	517393	6.07	6.34	-0.0435	0.0349	0.0350	0.6687
27-APR-2023	517397	30.00	29.60	0.0134	0.0423	0.0422	0.8062
27-APR-2023	517399	9.97	9.50	0.0483	0.0347	0.0348	0.6649
27-APR-2023	517415	7.05	7.06	-0.0014	0.0367	0.0366	0.6992
27-APR-2023	517417	225.00	225.20	-0.0009	0.0278	0.0277	0.5292
27-APR-2023	517423	5.21	5.21	0.0000	0.0047	0.0047	0.0898
27-APR-2023	517429	52.77	50.22	0.0495	0.0399	0.0400	0.7642
27-APR-2023	517431	11.57	11.57	0.0000	0.1384	0.1380	2.6365
27-APR-2023	517437	116.00	121.45	-0.0459	0.0306	0.0307	0.5865
27-APR-2023	517449	336.10	330.10	0.0180	0.0314	0.0314	0.5999
27-APR-2023	517467	6.49	6.65	-0.0244	0.0328	0.0327	0.6247
27-APR-2023	517477	183.80	174.65	0.0511	0.0253	0.0255	0.4872
27-APR-2023	517494	13.70	13.58	0.0088	0.0322	0.0321	0.6133
27-APR-2023	517514	73.18	69.39	0.0532	0.0371	0.0372	0.7107
27-APR-2023	517546	20.70	20.01	0.0339	0.0383	0.0383	0.7317
27-APR-2023	517554	36.05	32.78	0.0951	0.0355	0.0360	0.6878
27-APR-2023	518011	143.75	137.65	0.0434	0.0287	0.0288	0.5502
27-APR-2023	518017	69.48	68.16	0.0192	0.0300	0.0299	0.5712
27-APR-2023	518075	147.60	143.55	0.0278	0.0285	0.0285	0.5445
27-APR-2023	519003	229.45	233.05	-0.0156	0.0301	0.0301	0.5751
27-APR-2023	519014	8.85	8.85	0.0000	0.0177	0.0177	0.3382
27-APR-2023	519031	36.38	36.38	0.0000	0.0155	0.0155	0.2961
27-APR-2023	519064	25.53	24.32	0.0486	0.0366	0.0366	0.6992
27-APR-2023	519097	55.39	52.76	0.0486	0.0338	0.0339	0.6477
27-APR-2023	519152	3310.05	3370.00	-0.0179	0.0318	0.0318	0.6075
27-APR-2023	519174	5.33	5.28	0.0094	0.0349	0.0348	0.6649
27-APR-2023	519191	9.70	9.24	0.0486	0.0418	0.0418	0.7986
27-APR-2023	519214	5.56	5.56	0.0000	0.0195	0.0194	0.3706
27-APR-2023	519216	31.67	30.18	0.0482	0.0352	0.0353	0.6744
27-APR-2023	519230	3.62	3.80	-0.0485	0.0357	0.0358	0.6840
27-APR-2023	519234	52.60	52.70	-0.0019	0.0339	0.0339	0.6477
27-APR-2023	519238	16.48	15.70	0.0485	0.0301	0.0302	0.5770
27-APR-2023	519242	48.50	47.10	0.0293	0.0384	0.0383	0.7317
27-APR-2023	519262	23.94	22.87	0.0457	0.0307	0.0307	0.5865
27-APR-2023	519279	4.71	4.49	0.0478	0.0273	0.0275	0.5254
27-APR-2023	519285	5.71	5.91	-0.0344	0.0374	0.0374	0.7145
27-APR-2023	519287	24.15	23.51	0.0269	0.0411	0.0411	0.7852
27-APR-2023	519295	314.00	304.25	0.0315	0.0273	0.0274	0.5235
27-APR-2023	519299	29.17	27.79	0.0485	0.0365	0.0365	0.6973
27-APR-2023	519331	55.65	56.31	-0.0118	0.0429	0.0428	0.8177
27-APR-2023	519353	9.30	9.30	0.0000	0.0164	0.0164	0.3133
27-APR-2023	519359	50.92	51.70	-0.0152	0.0306	0.0305	0.5827
27-APR-2023	519367	66.50	66.50	0.0000	0.0343	0.0342	0.6534
27-APR-2023	519397	60.39	63.16	-0.0448	0.0513	0.0513	0.9801
27-APR-2023	519413	9.48	9.48	0.0000	0.0147	0.0147	0.2808
27-APR-2023	519415	37.01	37.01	0.0000	0.0154	0.0153	0.2923
27-APR-2023	519421	1722.90	1691.00	0.0187	0.0157	0.0158	0.3019
27-APR-2023	519439	6.88	6.88	0.0000	0.0074	0.0074	0.1414
27-APR-2023	519455	56.72	59.00	-0.0394	0.0423	0.0423	0.8081
27-APR-2023	519457	29.75	30.00	-0.0084	0.0338	0.0337	0.6438
27-APR-2023	519463	135.64	129.19	0.0487	0.0256	0.0258	0.4929
27-APR-2023	519471	296.45	289.10	0.0251	0.0346	0.0345	0.6591
27-APR-2023	519475	82.47	83.00	-0.0064	0.0396	0.0395	0.7546
27-APR-2023	519477	44.85	44.85	0.0000	0.0318	0.0317	0.6056
27-APR-2023	519483	40.74	43.39	-0.0630	0.0378	0.0380	0.7260
27-APR-2023	519500	8.24	8.42	-0.0216	0.0356	0.0355	0.6782
27-APR-2023	519506	6.00	6.00	0.0000	0.0183	0.0183	0.3496
27-APR-2023	519532	11.78	11.75	0.0025	0.0301	0.0300	0.5731
27-APR-2023	519566	109.23	109.34	-0.0010	0.0315	0.0314	0.5999
27-APR-2023	519604	7.86	8.18	-0.0399	0.0334	0.0335	0.6400
27-APR-2023	519606	11.50	11.50	0.0000	0.0299	0.0298	0.5693
27-APR-2023	519612	24.57	24.95	-0.0153	0.0402	0.0401	0.7661
27-APR-2023	520073	947.15	921.90	0.0270	0.0327	0.0327	0.6247
27-APR-2023	520075	140.20	138.00	0.0158	0.0233	0.0233	0.4451
27-APR-2023	520081	35.15	35.15	0.0000	0.0090	0.0090	0.1719
27-APR-2023	520121	7.20	6.95	0.0353	0.0402	0.0402	0.7680
27-APR-2023	520123	70.74	70.14	0.0085	0.0332	0.0332	0.6343
27-APR-2023	520127	12.63	12.49	0.0111	0.0402	0.0401	0.7661
27-APR-2023	520131	26.23	24.99	0.0484	0.0282	0.0284	0.5426
27-APR-2023	520141	8.18	7.81	0.0463	0.0346	0.0347	0.6629
27-APR-2023	520155	25.49	24.28	0.0486	0.0387	0.0387	0.7394
27-APR-2023	521005	46.96	47.50	-0.0114	0.0356	0.0355	0.6782
27-APR-2023	521048	71.49	69.75	0.0246	0.0344	0.0344	0.6572
27-APR-2023	521054	49.10	46.77	0.0486	0.0402	0.0402	0.7680
27-APR-2023	521062	1.95	2.05	-0.0500	0.0377	0.0378	0.7222
27-APR-2023	521068	54.40	54.40	0.0000	0.0288	0.0287	0.5483
27-APR-2023	521080	7.00	6.61	0.0573	0.0372	0.0374	0.7145
27-APR-2023	521097	181.75	176.25	0.0307	0.0256	0.0257	0.4910
27-APR-2023	521105	92.79	98.95	-0.0643	0.0415	0.0416	0.7948
27-APR-2023	521113	20.97	20.56	0.0197	0.0404	0.0403	0.7699
27-APR-2023	521131	13.95	13.75	0.0144	0.0375	0.0374	0.7145
27-APR-2023	521133	7.50	7.50	0.0000	0.0232	0.0232	0.4432
27-APR-2023	521137	5.11	4.96	0.0298	0.0313	0.0313	0.5980
27-APR-2023	521141	20.50	20.23	0.0133	0.0300	0.0300	0.5731
27-APR-2023	521149	6.05	5.77	0.0474	0.0262	0.0263	0.5025
27-APR-2023	521151	39.48	38.74	0.0189	0.0460	0.0460	0.8788
27-APR-2023	521161	32.83	32.74	0.0027	0.0395	0.0394	0.7527
27-APR-2023	521178	20.18	20.36	-0.0089	0.0438	0.0436	0.8330
27-APR-2023	521188	13.70	13.86	-0.0116	0.0373	0.0372	0.7107
27-APR-2023	521206	2.08	2.10	-0.0096	0.0398	0.0397	0.7585
27-APR-2023	521210	45.45	43.29	0.0487	0.0317	0.0318	0.6075
27-APR-2023	521216	75.52	74.07	0.0194	0.0325	0.0324	0.6190
27-APR-2023	521222	28.20	27.00	0.0435	0.0333	0.0333	0.6362
27-APR-2023	521226	13.58	13.68	-0.0073	0.0381	0.0380	0.7260
27-APR-2023	521228	1.08	1.10	-0.0183	0.0412	0.0411	0.7852
27-APR-2023	521232	57.00	57.00	0.0000	0.0265	0.0265	0.5063
27-APR-2023	521234	32.45	33.07	-0.0189	0.0409	0.0409	0.7814
27-APR-2023	521240	138.50	142.15	-0.0260	0.0302	0.0301	0.5751
27-APR-2023	521242	17.10	17.10	0.0000	0.0325	0.0324	0.6190
27-APR-2023	522001	32.58	33.72	-0.0344	0.0481	0.0481	0.9189
27-APR-2023	522004	70.28	67.82	0.0356	0.0346	0.0346	0.6610
27-APR-2023	522005	165.55	163.25	0.0140	0.0414	0.0414	0.7909
27-APR-2023	522017	229.30	229.60	-0.0013	0.0315	0.0314	0.5999
27-APR-2023	522027	24.50	24.50	0.0000	0.0233	0.0232	0.4432
27-APR-2023	522036	12.55	12.55	0.0000	0.0153	0.0153	0.2923
27-APR-2023	522091	107.11	108.52	-0.0131	0.0470	0.0469	0.8960
27-APR-2023	522101	98.85	99.75	-0.0091	0.0314	0.0314	0.5999
27-APR-2023	522105	35.03	35.87	-0.0237	0.0334	0.0333	0.6362
27-APR-2023	522122	1052.25	1025.05	0.0262	0.0194	0.0194	0.3706
27-APR-2023	522134	65.58	66.65	-0.0162	0.0310	0.0309	0.5903
27-APR-2023	522152	41.66	40.00	0.0407	0.0313	0.0314	0.5999
27-APR-2023	522165	39.83	39.49	0.0086	0.0372	0.0371	0.7088
27-APR-2023	522171	2.54	2.54	0.0000	0.0556	0.0555	1.0603
27-APR-2023	522183	190.05	187.20	0.0151	0.0285	0.0284	0.5426
27-APR-2023	522195	430.95	444.20	-0.0303	0.0302	0.0302	0.5770
27-APR-2023	522207	68.71	69.76	-0.0152	0.0337	0.0336	0.6419
27-APR-2023	522209	3.26	3.50	-0.0710	0.0538	0.0539	1.0298
27-APR-2023	522229	122.40	119.90	0.0206	0.0339	0.0338	0.6457
27-APR-2023	522231	40.06	40.00	0.0015	0.0348	0.0347	0.6629
27-APR-2023	522237	20.45	20.44	0.0005	0.0320	0.0319	0.6094
27-APR-2023	522245	28.13	27.97	0.0057	0.0372	0.0371	0.7088
27-APR-2023	522251	262.05	269.70	-0.0288	0.0413	0.0413	0.7890
27-APR-2023	522257	31.29	30.67	0.0200	0.0298	0.0297	0.5674
27-APR-2023	522267	36.95	33.89	0.0864	0.0357	0.0361	0.6897
27-APR-2023	522273	19.30	19.30	0.0000	0.0406	0.0405	0.7738
27-APR-2023	522289	25.98	26.00	-0.0008	0.0328	0.0327	0.6247
27-APR-2023	522292	36.05	35.11	0.0264	0.0320	0.0320	0.6114
27-APR-2023	522294	134.88	128.23	0.0506	0.0356	0.0357	0.6820
27-APR-2023	522650	539.20	540.25	-0.0019	0.0372	0.0371	0.7088
27-APR-2023	523007	73.80	73.17	0.0086	0.0309	0.0308	0.5884
27-APR-2023	523019	35.10	35.13	-0.0009	0.0284	0.0283	0.5407
27-APR-2023	523021	20.00	20.30	-0.0149	0.0355	0.0355	0.6782
27-APR-2023	523023	108.11	111.54	-0.0312	0.0280	0.0280	0.5349
27-APR-2023	523054	717.00	717.00	0.0000	0.0260	0.0259	0.4948
27-APR-2023	523062	23.08	21.99	0.0484	0.0334	0.0335	0.6400
27-APR-2023	523100	210.10	215.50	-0.0254	0.0424	0.0423	0.8081
27-APR-2023	523116	665.55	690.00	-0.0361	0.0364	0.0364	0.6954
27-APR-2023	523120	56.15	56.15	0.0000	0.0432	0.0431	0.8234
27-APR-2023	523144	36.38	36.74	-0.0098	0.0291	0.0291	0.5560
27-APR-2023	523151	4.78	5.24	-0.0919	0.0517	0.0520	0.9935
27-APR-2023	523160	895.00	877.90	0.0193	0.0202	0.0202	0.3859
27-APR-2023	523186	196.45	196.50	-0.0003	0.0264	0.0263	0.5025
27-APR-2023	523222	4.70	4.70	0.0000	0.0209	0.0209	0.3993
27-APR-2023	523229	95.82	96.21	-0.0041	0.0242	0.0241	0.4604
27-APR-2023	523232	51.71	51.00	0.0138	0.0278	0.0277	0.5292
27-APR-2023	523242	4.00	4.00	0.0000	0.0308	0.0307	0.5865
27-APR-2023	523248	113.60	113.60	0.0000	0.0326	0.0325	0.6209
27-APR-2023	523277	0.51	0.53	-0.0385	0.0398	0.0398	0.7604
27-APR-2023	523289	38.34	40.45	-0.0536	0.0413	0.0413	0.7890
27-APR-2023	523309	68.49	66.99	0.0221	0.0392	0.0391	0.7470
27-APR-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
27-APR-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	523351	8.58	8.58	0.0000	0.0200	0.0200	0.3821
27-APR-2023	523373	18.53	19.00	-0.0250	0.0349	0.0349	0.6668
27-APR-2023	523411	782.35	770.40	0.0154	0.0361	0.0360	0.6878
27-APR-2023	523425	5.71	5.71	0.0000	0.0320	0.0320	0.6114
27-APR-2023	523449	79.27	72.86	0.0843	0.0372	0.0376	0.7183
27-APR-2023	523465	28.45	26.35	0.0767	0.0346	0.0350	0.6687
27-APR-2023	523467	1.67	1.75	-0.0468	0.0394	0.0394	0.7527
27-APR-2023	523475	185.35	186.45	-0.0059	0.0393	0.0392	0.7489
27-APR-2023	523483	130.00	130.00	0.0000	0.0388	0.0387	0.7394
27-APR-2023	523489	20.75	21.25	-0.0238	0.0347	0.0346	0.6610
27-APR-2023	523519	5.00	4.51	0.1031	0.0469	0.0474	0.9056
27-APR-2023	523537	52.53	51.27	0.0243	0.0286	0.0286	0.5464
27-APR-2023	523550	20.01	20.58	-0.0281	0.0292	0.0292	0.5579
27-APR-2023	523558	14.00	13.85	0.0108	0.0338	0.0337	0.6438
27-APR-2023	523566	45.92	45.00	0.0202	0.0438	0.0437	0.8349
27-APR-2023	523586	228.10	230.25	-0.0094	0.0245	0.0244	0.4662
27-APR-2023	523594	23.78	23.63	0.0063	0.0408	0.0407	0.7776
27-APR-2023	523606	610.35	608.70	0.0027	0.0316	0.0315	0.6018
27-APR-2023	523620	27.30	28.29	-0.0356	0.0345	0.0345	0.6591
27-APR-2023	523638	91.13	92.00	-0.0095	0.0304	0.0303	0.5789
27-APR-2023	523650	65.00	65.21	-0.0032	0.0327	0.0326	0.6228
27-APR-2023	523652	13.91	13.25	0.0486	0.0317	0.0319	0.6094
27-APR-2023	523672	88.51	88.60	-0.0010	0.0284	0.0284	0.5426
27-APR-2023	523676	105.25	105.65	-0.0038	0.0341	0.0340	0.6496
27-APR-2023	523696	50.50	49.75	0.0150	0.0218	0.0218	0.4165
27-APR-2023	523710	337.90	326.50	0.0343	0.0267	0.0267	0.5101
27-APR-2023	523712	1.52	1.52	0.0000	0.0132	0.0132	0.2522
27-APR-2023	523722	2.91	2.90	0.0034	0.0508	0.0506	0.9667
27-APR-2023	523732	19.00	19.70	-0.0362	0.0381	0.0381	0.7279
27-APR-2023	523752	20.14	19.19	0.0483	0.0364	0.0365	0.6973
27-APR-2023	523782	12.00	12.17	-0.0141	0.0469	0.0468	0.8941
27-APR-2023	523790	4.47	4.47	0.0000	0.0232	0.0232	0.4432
27-APR-2023	523826	25.00	23.97	0.0421	0.0433	0.0433	0.8272
27-APR-2023	523832	6.90	6.30	0.0910	0.0516	0.0518	0.9896
27-APR-2023	523840	17.77	16.96	0.0467	0.0382	0.0382	0.7298
27-APR-2023	523842	7.97	7.72	0.0319	0.0307	0.0307	0.5865
27-APR-2023	523844	5.46	5.40	0.0110	0.0284	0.0284	0.5426
27-APR-2023	523850	263.85	264.95	-0.0042	0.0264	0.0263	0.5025
27-APR-2023	523862	11.61	11.61	0.0000	0.0337	0.0336	0.6419
27-APR-2023	523874	1.05	1.05	0.0000	0.0244	0.0244	0.4662
27-APR-2023	523888	4.95	4.95	0.0000	0.0091	0.0091	0.1739
27-APR-2023	523896	24.25	23.11	0.0482	0.0352	0.0353	0.6744
27-APR-2023	524013	9.74	9.25	0.0516	0.0370	0.0371	0.7088
27-APR-2023	524031	9.22	9.22	0.0000	0.0360	0.0359	0.6859
27-APR-2023	524038	4.23	4.24	-0.0024	0.0444	0.0443	0.8464
27-APR-2023	524080	43.00	44.54	-0.0352	0.0300	0.0300	0.5731
27-APR-2023	524136	111.32	108.48	0.0258	0.0356	0.0356	0.6801
27-APR-2023	524156	34.00	34.00	0.0000	0.0374	0.0373	0.7126
27-APR-2023	524174	5.86	5.72	0.0242	0.0376	0.0376	0.7183
27-APR-2023	524202	44.92	43.78	0.0257	0.0330	0.0330	0.6305
27-APR-2023	524210	67.98	64.75	0.0487	0.0256	0.0258	0.4929
27-APR-2023	524218	86.10	86.03	0.0008	0.0294	0.0294	0.5617
27-APR-2023	524238	7.30	6.96	0.0477	0.0264	0.0265	0.5063
27-APR-2023	524288	119.45	122.25	-0.0232	0.0349	0.0348	0.6649
27-APR-2023	524314	19.87	18.90	0.0500	0.0376	0.0377	0.7203
27-APR-2023	524336	43.50	43.50	0.0000	0.0318	0.0317	0.6056
27-APR-2023	524400	50.40	50.01	0.0078	0.0410	0.0409	0.7814
27-APR-2023	524408	122.90	117.05	0.0488	0.0303	0.0304	0.5808
27-APR-2023	524414	12.45	12.67	-0.0175	0.0335	0.0335	0.6400
27-APR-2023	524434	27.79	28.36	-0.0203	0.0343	0.0342	0.6534
27-APR-2023	524440	24.27	24.52	-0.0102	0.0344	0.0343	0.6553
27-APR-2023	524444	2.89	2.76	0.0460	0.0379	0.0379	0.7241
27-APR-2023	524458	28.38	27.26	0.0403	0.0374	0.0374	0.7145
27-APR-2023	524480	334.00	336.70	-0.0081	0.0259	0.0258	0.4929
27-APR-2023	524488	2.87	3.00	-0.0443	0.0311	0.0312	0.5961
27-APR-2023	524502	39.82	37.93	0.0486	0.0288	0.0289	0.5521
27-APR-2023	524506	261.00	257.85	0.0121	0.0300	0.0299	0.5712
27-APR-2023	524514	21.00	21.00	0.0000	0.0075	0.0075	0.1433
27-APR-2023	524516	5.60	5.89	-0.0505	0.0328	0.0329	0.6286
27-APR-2023	524520	61.52	61.75	-0.0037	0.0237	0.0236	0.4509
27-APR-2023	524522	39.00	38.56	0.0113	0.0389	0.0388	0.7413
27-APR-2023	524534	72.82	72.99	-0.0023	0.0326	0.0326	0.6228
27-APR-2023	524564	8.43	8.52	-0.0106	0.0306	0.0306	0.5846
27-APR-2023	524576	21.50	20.44	0.0506	0.0351	0.0352	0.6725
27-APR-2023	524580	18.98	18.98	0.0000	0.0330	0.0329	0.6286
27-APR-2023	524582	67.41	70.95	-0.0512	0.0312	0.0314	0.5999
27-APR-2023	524590	8.51	8.94	-0.0493	0.0371	0.0371	0.7088
27-APR-2023	524592	6.51	6.21	0.0472	0.0381	0.0381	0.7279
27-APR-2023	524594	92.88	94.72	-0.0196	0.0300	0.0299	0.5712
27-APR-2023	524604	5.40	5.40	0.0000	0.0218	0.0217	0.4146
27-APR-2023	524606	13.70	13.60	0.0073	0.0504	0.0503	0.9610
27-APR-2023	524614	136.71	131.64	0.0378	0.0371	0.0371	0.7088
27-APR-2023	524622	2.00	2.07	-0.0344	0.0371	0.0371	0.7088
27-APR-2023	524624	11.35	11.99	-0.0549	0.0477	0.0478	0.9132
27-APR-2023	524628	7.71	7.71	0.0000	0.0384	0.0383	0.7317
27-APR-2023	524632	91.77	87.40	0.0488	0.0397	0.0398	0.7604
27-APR-2023	524634	334.50	333.05	0.0043	0.0295	0.0294	0.5617
27-APR-2023	524640	66.25	66.93	-0.0102	0.0366	0.0365	0.6973
27-APR-2023	524642	0.95	0.91	0.0430	0.0332	0.0333	0.6362
27-APR-2023	524654	487.65	478.50	0.0189	0.0317	0.0316	0.6037
27-APR-2023	524661	4.13	4.04	0.0220	0.0317	0.0317	0.6056
27-APR-2023	524663	23.97	24.42	-0.0186	0.0374	0.0373	0.7126
27-APR-2023	524675	9.23	9.70	-0.0497	0.0324	0.0325	0.6209
27-APR-2023	524687	17.48	17.53	-0.0029	0.0321	0.0320	0.6114
27-APR-2023	524703	56.98	56.83	0.0026	0.0299	0.0298	0.5693
27-APR-2023	524711	9.65	9.85	-0.0205	0.0333	0.0332	0.6343
27-APR-2023	524717	238.45	236.25	0.0093	0.0293	0.0292	0.5579
27-APR-2023	524723	22.10	22.10	0.0000	0.0015	0.0015	0.0287
27-APR-2023	524727	16.43	15.65	0.0486	0.0367	0.0367	0.7012
27-APR-2023	524731	695.70	687.35	0.0121	0.0202	0.0201	0.3840
27-APR-2023	524743	98.80	98.80	0.0000	0.0335	0.0334	0.6381
27-APR-2023	524748	39.83	39.30	0.0134	0.0402	0.0401	0.7661
27-APR-2023	524752	19.16	19.20	-0.0021	0.0402	0.0401	0.7661
27-APR-2023	524768	25.15	25.00	0.0060	0.0409	0.0408	0.7795
27-APR-2023	524790	103.01	102.98	0.0003	0.0256	0.0256	0.4891
27-APR-2023	524808	45.30	45.07	0.0051	0.0405	0.0404	0.7718
27-APR-2023	524818	62.01	62.08	-0.0011	0.0299	0.0298	0.5693
27-APR-2023	524828	132.40	127.05	0.0412	0.0307	0.0308	0.5884
27-APR-2023	526001	4.07	3.97	0.0249	0.0356	0.0355	0.6782
27-APR-2023	526025	11.25	10.72	0.0483	0.0353	0.0354	0.6763
27-APR-2023	526043	60.00	63.88	-0.0627	0.0371	0.0372	0.7107
27-APR-2023	526073	1160.25	1198.90	-0.0328	0.0273	0.0274	0.5235
27-APR-2023	526081	10.74	11.30	-0.0508	0.0362	0.0362	0.6916
27-APR-2023	526095	36.42	34.15	0.0644	0.0508	0.0508	0.9705
27-APR-2023	526113	8.11	8.17	-0.0074	0.0315	0.0315	0.6018
27-APR-2023	526115	4.93	4.93	0.0000	0.0324	0.0323	0.6171
27-APR-2023	526117	447.20	428.00	0.0439	0.0373	0.0373	0.7126
27-APR-2023	526133	12.28	12.52	-0.0194	0.0446	0.0445	0.8502
27-APR-2023	526137	59.63	60.98	-0.0224	0.0361	0.0361	0.6897
27-APR-2023	526139	2.54	2.47	0.0279	0.0249	0.0249	0.4757
27-APR-2023	526143	14.59	14.77	-0.0123	0.0384	0.0384	0.7336
27-APR-2023	526159	138.73	140.52	-0.0128	0.0376	0.0375	0.7164
27-APR-2023	526161	112.86	110.99	0.0167	0.0415	0.0414	0.7909
27-APR-2023	526169	183.00	190.25	-0.0389	0.0292	0.0293	0.5598
27-APR-2023	526179	84.67	83.60	0.0127	0.0219	0.0218	0.4165
27-APR-2023	526187	3.81	4.01	-0.0512	0.0352	0.0353	0.6744
27-APR-2023	526193	9.93	9.94	-0.0010	0.0342	0.0342	0.6534
27-APR-2023	526211	107.75	107.95	-0.0019	0.0312	0.0311	0.5942
27-APR-2023	526225	9.61	9.61	0.0000	0.0385	0.0384	0.7336
27-APR-2023	526231	71.00	69.06	0.0277	0.0343	0.0342	0.6534
27-APR-2023	526237	37.94	36.23	0.0461	0.0406	0.0406	0.7757
27-APR-2023	526241	12.87	12.50	0.0292	0.0381	0.0380	0.7260
27-APR-2023	526251	3.24	3.24	0.0000	0.0200	0.0200	0.3821
27-APR-2023	526269	115.30	116.65	-0.0116	0.0365	0.0364	0.6954
27-APR-2023	526301	20.40	21.39	-0.0474	0.0327	0.0328	0.6266
27-APR-2023	526315	76.99	77.95	-0.0124	0.0318	0.0318	0.6075
27-APR-2023	526335	8.89	8.60	0.0332	0.0380	0.0380	0.7260
27-APR-2023	526345	14.50	14.00	0.0351	0.0331	0.0331	0.6324
27-APR-2023	526355	113.48	108.08	0.0488	0.0351	0.0351	0.6706
27-APR-2023	526365	17.95	18.43	-0.0264	0.0420	0.0420	0.8024
27-APR-2023	526373	52.16	50.00	0.0423	0.0299	0.0300	0.5731
27-APR-2023	526407	41.76	41.36	0.0096	0.0307	0.0306	0.5846
27-APR-2023	526409	11.36	11.48	-0.0105	0.0382	0.0381	0.7279
27-APR-2023	526415	101.25	98.68	0.0257	0.0332	0.0332	0.6343
27-APR-2023	526431	10.39	9.90	0.0483	0.0352	0.0353	0.6744
27-APR-2023	526433	413.45	413.95	-0.0012	0.0301	0.0300	0.5731
27-APR-2023	526435	63.75	60.75	0.0482	0.0383	0.0383	0.7317
27-APR-2023	526441	0.76	0.80	-0.0513	0.0423	0.0423	0.8081
27-APR-2023	526445	76.28	76.05	0.0030	0.0324	0.0323	0.6171
27-APR-2023	526468	20.69	20.70	-0.0005	0.0316	0.0315	0.6018
27-APR-2023	526471	10.75	10.95	-0.0184	0.0293	0.0293	0.5598
27-APR-2023	526473	7.06	7.05	0.0014	0.0365	0.0364	0.6954
27-APR-2023	526477	34.00	34.30	-0.0088	0.0295	0.0294	0.5617
27-APR-2023	526479	64.89	65.00	-0.0017	0.0373	0.0372	0.7107
27-APR-2023	526481	21.04	21.87	-0.0387	0.0293	0.0294	0.5617
27-APR-2023	526488	9.36	9.36	0.0000	0.0158	0.0158	0.3019
27-APR-2023	526492	102.01	100.45	0.0154	0.0268	0.0268	0.5120
27-APR-2023	526494	2.73	2.86	-0.0465	0.0391	0.0391	0.7470
27-APR-2023	526500	34.50	33.43	0.0315	0.0338	0.0338	0.6457
27-APR-2023	526506	213.65	204.30	0.0447	0.0398	0.0398	0.7604
27-APR-2023	526519	109.30	109.00	0.0027	0.0378	0.0377	0.7203
27-APR-2023	526525	14.74	14.75	-0.0007	0.0356	0.0355	0.6782
27-APR-2023	526530	23.17	22.07	0.0486	0.0090	0.0096	0.1834
27-APR-2023	526532	18.74	17.87	0.0475	0.0283	0.0284	0.5426
27-APR-2023	526544	10.05	9.92	0.0130	0.0376	0.0375	0.7164
27-APR-2023	526546	43.52	45.00	-0.0334	0.0406	0.0406	0.7757
27-APR-2023	526554	27.50	27.50	0.0000	0.0241	0.0241	0.4604
27-APR-2023	526568	25.30	26.00	-0.0273	0.0339	0.0338	0.6457
27-APR-2023	526570	31.99	31.99	0.0000	0.0149	0.0148	0.2828
27-APR-2023	526574	19.00	18.26	0.0397	0.0437	0.0437	0.8349
27-APR-2023	526586	433.15	447.50	-0.0326	0.0214	0.0215	0.4108
27-APR-2023	526588	18.42	18.42	0.0000	0.0388	0.0387	0.7394
27-APR-2023	526604	17.70	17.70	0.0000	0.0365	0.0364	0.6954
27-APR-2023	526614	11.90	11.91	-0.0008	0.0411	0.0410	0.7833
27-APR-2023	526616	40.70	40.54	0.0039	0.0305	0.0304	0.5808
27-APR-2023	526622	0.69	0.70	-0.0144	0.0363	0.0362	0.6916
27-APR-2023	526628	17.99	17.99	0.0000	0.0203	0.0203	0.3878
27-APR-2023	526638	38.10	36.38	0.0462	0.0384	0.0385	0.7355
27-APR-2023	526640	37.51	36.84	0.0180	0.0285	0.0285	0.5445
27-APR-2023	526654	137.45	140.50	-0.0219	0.0408	0.0408	0.7795
27-APR-2023	526675	0.52	0.50	0.0392	0.0092	0.0096	0.1834
27-APR-2023	526687	11.75	11.21	0.0470	0.0347	0.0348	0.6649
27-APR-2023	526703	79.32	79.32	0.0000	0.0356	0.0355	0.6782
27-APR-2023	526705	111.15	108.95	0.0200	0.0379	0.0378	0.7222
27-APR-2023	526711	19.75	19.50	0.0127	0.0332	0.0331	0.6324
27-APR-2023	526721	111.30	111.30	0.0000	0.0317	0.0316	0.6037
27-APR-2023	526723	75.51	74.94	0.0076	0.0294	0.0293	0.5598
27-APR-2023	526727	13.49	13.39	0.0074	0.0389	0.0388	0.7413
27-APR-2023	526731	161.35	162.00	-0.0040	0.0253	0.0252	0.4814
27-APR-2023	526737	5.60	5.61	-0.0018	0.0365	0.0364	0.6954
27-APR-2023	526739	317.90	316.65	0.0039	0.0334	0.0333	0.6362
27-APR-2023	526747	204.70	196.85	0.0391	0.0292	0.0292	0.5579
27-APR-2023	526751	13.21	13.21	0.0000	0.0324	0.0323	0.6171
27-APR-2023	526755	6.49	6.10	0.0620	0.0372	0.0374	0.7145
27-APR-2023	526761	7.71	7.35	0.0478	0.0364	0.0365	0.6973
27-APR-2023	526773	6.75	6.55	0.0301	0.0461	0.0460	0.8788
27-APR-2023	526775	153.35	154.35	-0.0065	0.0339	0.0338	0.6457
27-APR-2023	526783	1163.00	1182.85	-0.0169	0.0355	0.0354	0.6763
27-APR-2023	526795	4.99	4.76	0.0472	0.0209	0.0211	0.4031
27-APR-2023	526799	9.30	9.30	0.0000	0.0292	0.0292	0.5579
27-APR-2023	526813	12.13	11.61	0.0438	0.0329	0.0330	0.6305
27-APR-2023	526821	395.15	394.90	0.0006	0.0307	0.0306	0.5846
27-APR-2023	526823	5.88	5.88	0.0000	0.0345	0.0344	0.6572
27-APR-2023	526827	14.83	14.13	0.0484	0.0398	0.0399	0.7623
27-APR-2023	526839	9.87	9.87	0.0000	0.0366	0.0365	0.6973
27-APR-2023	526847	21.83	21.00	0.0388	0.0360	0.0360	0.6878
27-APR-2023	526851	109.00	109.00	0.0000	0.0371	0.0370	0.7069
27-APR-2023	526853	45.56	45.28	0.0062	0.0351	0.0350	0.6687
27-APR-2023	526859	1.98	2.00	-0.0101	0.0358	0.0357	0.6820
27-APR-2023	526861	26.99	27.14	-0.0055	0.0364	0.0363	0.6935
27-APR-2023	526865	3.64	3.64	0.0000	0.0366	0.0366	0.6992
27-APR-2023	526869	16.60	17.47	-0.0511	0.0188	0.0191	0.3649
27-APR-2023	526871	17.00	15.73	0.0776	0.0425	0.0427	0.8158
27-APR-2023	526873	8.30	7.51	0.1000	0.0331	0.0338	0.6457
27-APR-2023	526891	9.46	8.79	0.0735	0.0515	0.0516	0.9858
27-APR-2023	526899	22.58	23.89	-0.0564	0.0333	0.0334	0.6381
27-APR-2023	526901	80.29	81.26	-0.0120	0.0369	0.0368	0.7031
27-APR-2023	526905	3.14	3.14	0.0000	0.0360	0.0359	0.6859
27-APR-2023	526931	66.61	69.24	-0.0387	0.0332	0.0332	0.6343
27-APR-2023	526935	25.75	25.75	0.0000	0.0310	0.0309	0.5903
27-APR-2023	526945	96.02	98.90	-0.0296	0.0333	0.0333	0.6362
27-APR-2023	526959	4.22	4.02	0.0486	0.0111	0.0116	0.2216
27-APR-2023	526961	97.85	103.00	-0.0513	0.0361	0.0362	0.6916
27-APR-2023	526965	81.79	82.66	-0.0106	0.0324	0.0323	0.6171
27-APR-2023	526967	6.33	6.66	-0.0508	0.0584	0.0584	1.1157
27-APR-2023	526971	70.11	70.00	0.0016	0.0298	0.0298	0.5693
27-APR-2023	526977	9.36	9.36	0.0000	0.0048	0.0048	0.0917
27-APR-2023	526981	156.30	157.90	-0.0102	0.0407	0.0406	0.7757
27-APR-2023	526983	5.39	5.39	0.0000	0.0228	0.0228	0.4356
27-APR-2023	527005	115.48	104.99	0.0952	0.0384	0.0389	0.7432
27-APR-2023	530025	20.40	20.70	-0.0146	0.0292	0.0292	0.5579
27-APR-2023	530027	3.69	3.50	0.0529	0.0468	0.0468	0.8941
27-APR-2023	530035	13.80	14.30	-0.0356	0.0324	0.0324	0.6190
27-APR-2023	530037	4.00	4.00	0.0000	0.0104	0.0103	0.1968
27-APR-2023	530043	141.65	142.00	-0.0025	0.0266	0.0265	0.5063
27-APR-2023	530045	17.40	17.22	0.0104	0.0301	0.0301	0.5751
27-APR-2023	530053	30.69	32.30	-0.0511	0.0356	0.0357	0.6820
27-APR-2023	530063	13.19	12.57	0.0481	0.0458	0.0458	0.8750
27-APR-2023	530065	9.41	9.42	-0.0011	0.0326	0.0325	0.6209
27-APR-2023	530077	110.25	107.60	0.0243	0.0277	0.0277	0.5292
27-APR-2023	530095	45.57	43.40	0.0488	0.0439	0.0439	0.8387
27-APR-2023	530109	1.66	1.72	-0.0355	0.0945	0.0943	1.8016
27-APR-2023	530111	52.87	52.99	-0.0023	0.0361	0.0360	0.6878
27-APR-2023	530119	49.02	48.74	0.0057	0.0295	0.0294	0.5617
27-APR-2023	530125	542.50	569.20	-0.0480	0.0362	0.0362	0.6916
27-APR-2023	530127	14.73	15.50	-0.0510	0.0334	0.0335	0.6400
27-APR-2023	530129	544.00	537.20	0.0126	0.0311	0.0310	0.5923
27-APR-2023	530133	58.00	56.01	0.0349	0.0368	0.0368	0.7031
27-APR-2023	530139	38.00	37.99	0.0003	0.0421	0.0420	0.8024
27-APR-2023	530145	8.52	8.89	-0.0425	0.0314	0.0315	0.6018
27-APR-2023	530151	26.57	27.77	-0.0442	0.0335	0.0335	0.6400
27-APR-2023	530163	102.08	104.37	-0.0222	0.0334	0.0333	0.6362
27-APR-2023	530167	19.67	18.74	0.0484	0.0336	0.0337	0.6438
27-APR-2023	530169	18.65	18.15	0.0272	0.0313	0.0312	0.5961
27-APR-2023	530171	19.96	20.35	-0.0194	0.0391	0.0390	0.7451
27-APR-2023	530173	9.70	9.70	0.0000	0.0383	0.0382	0.7298
27-APR-2023	530175	68.14	71.72	-0.0512	0.0415	0.0416	0.7948
27-APR-2023	530179	4.14	4.14	0.0000	0.0226	0.0225	0.4299
27-APR-2023	530185	7.55	7.60	-0.0066	0.0322	0.0321	0.6133
27-APR-2023	530187	2.52	2.49	0.0120	0.0390	0.0389	0.7432
27-APR-2023	530197	12.73	13.40	-0.0513	0.0365	0.0365	0.6973
27-APR-2023	530201	9.85	9.95	-0.0101	0.0398	0.0397	0.7585
27-APR-2023	530207	17.10	17.60	-0.0288	0.0319	0.0319	0.6094
27-APR-2023	530213	29.45	29.56	-0.0037	0.0267	0.0266	0.5082
27-APR-2023	530215	111.55	114.82	-0.0289	0.0257	0.0258	0.4929
27-APR-2023	530231	15.23	16.03	-0.0512	0.0304	0.0305	0.5827
27-APR-2023	530233	65.55	64.19	0.0210	0.0280	0.0280	0.5349
27-APR-2023	530235	30.45	29.00	0.0488	0.0315	0.0316	0.6037
27-APR-2023	530245	154.25	162.35	-0.0512	0.0471	0.0471	0.8998
27-APR-2023	530249	7.00	7.38	-0.0529	0.0446	0.0447	0.8540
27-APR-2023	530251	0.61	0.59	0.0333	0.0231	0.0232	0.4432
27-APR-2023	530253	13.07	13.02	0.0038	0.0299	0.0299	0.5712
27-APR-2023	530255	7.20	7.32	-0.0165	0.0431	0.0430	0.8215
27-APR-2023	530259	28.59	27.54	0.0374	0.0396	0.0396	0.7566
27-APR-2023	530263	1.96	2.06	-0.0498	0.0408	0.0408	0.7795
27-APR-2023	530265	30.95	30.95	0.0000	0.0349	0.0349	0.6668
27-APR-2023	530267	17.71	18.63	-0.0506	0.0293	0.0294	0.5617
27-APR-2023	530271	5.55	5.55	0.0000	0.0376	0.0375	0.7164
27-APR-2023	530281	22.64	21.57	0.0484	0.0346	0.0347	0.6629
27-APR-2023	530289	16.02	15.75	0.0170	0.0308	0.0308	0.5884
27-APR-2023	530291	10.27	10.27	0.0000	0.0373	0.0372	0.7107
27-APR-2023	530305	47.53	47.28	0.0053	0.0366	0.0365	0.6973
27-APR-2023	530309	25.37	25.33	0.0016	0.0344	0.0343	0.6553
27-APR-2023	530313	34.22	35.85	-0.0465	0.0346	0.0347	0.6629
27-APR-2023	530315	94.12	95.11	-0.0105	0.0260	0.0260	0.4967
27-APR-2023	530317	77.80	78.05	-0.0032	0.0318	0.0318	0.6075
27-APR-2023	530331	349.05	365.80	-0.0469	0.0353	0.0354	0.6763
27-APR-2023	530341	81.85	79.39	0.0305	0.0438	0.0438	0.8368
27-APR-2023	530357	9.11	8.68	0.0484	0.0452	0.0452	0.8635
27-APR-2023	530361	60.80	60.80	0.0000	0.0237	0.0237	0.4528
27-APR-2023	530369	23.90	23.90	0.0000	0.0394	0.0393	0.7508
27-APR-2023	530401	74.13	73.03	0.0149	0.0341	0.0341	0.6515
27-APR-2023	530405	22.31	22.91	-0.0265	0.0362	0.0362	0.6916
27-APR-2023	530407	7.00	6.69	0.0453	0.0476	0.0476	0.9094
27-APR-2023	530419	58.36	55.59	0.0486	0.0390	0.0391	0.7470
27-APR-2023	530421	7.60	7.60	0.0000	0.0332	0.0331	0.6324
27-APR-2023	530427	48.79	47.05	0.0363	0.0363	0.0363	0.6935
27-APR-2023	530429	18.00	18.05	-0.0028	0.0459	0.0458	0.8750
27-APR-2023	530431	97.58	99.11	-0.0156	0.0229	0.0229	0.4375
27-APR-2023	530433	88.68	89.87	-0.0133	0.0377	0.0376	0.7183
27-APR-2023	530439	3.90	4.07	-0.0427	0.0581	0.0581	1.1100
27-APR-2023	530443	4.64	4.82	-0.0381	0.0363	0.0363	0.6935
27-APR-2023	530445	1.51	1.44	0.0475	0.0359	0.0359	0.6859
27-APR-2023	530449	74.00	74.84	-0.0113	0.0457	0.0456	0.8712
27-APR-2023	530457	2.64	2.64	0.0000	0.0178	0.0178	0.3401
27-APR-2023	530459	20.00	20.75	-0.0368	0.0374	0.0374	0.7145
27-APR-2023	530461	18.19	18.19	0.0000	0.0412	0.0411	0.7852
27-APR-2023	530469	7.33	7.35	-0.0027	0.0328	0.0327	0.6247
27-APR-2023	530475	421.95	430.45	-0.0199	0.0359	0.0359	0.6859
27-APR-2023	530477	80.56	81.31	-0.0093	0.0372	0.0371	0.7088
27-APR-2023	530495	19.97	19.98	-0.0005	0.0333	0.0332	0.6343
27-APR-2023	530499	474.95	476.00	-0.0022	0.0254	0.0253	0.4834
27-APR-2023	530521	240.00	231.25	0.0371	0.0368	0.0368	0.7031
27-APR-2023	530525	6.93	6.45	0.0718	0.0386	0.0388	0.7413
27-APR-2023	530533	71.00	71.00	0.0000	0.0343	0.0342	0.6534
27-APR-2023	530537	28.10	28.10	0.0000	0.0128	0.0127	0.2426
27-APR-2023	530545	178.00	178.05	-0.0003	0.0321	0.0320	0.6114
27-APR-2023	530557	0.41	0.41	0.0000	0.0416	0.0415	0.7929
27-APR-2023	530565	3.65	3.48	0.0477	0.0490	0.0490	0.9361
27-APR-2023	530571	4.66	4.90	-0.0502	0.0277	0.0279	0.5330
27-APR-2023	530577	19.60	21.00	-0.0690	0.0468	0.0470	0.8979
27-APR-2023	530579	16.98	17.44	-0.0267	0.0376	0.0375	0.7164
27-APR-2023	530581	5.35	5.35	0.0000	0.0373	0.0373	0.7126
27-APR-2023	530585	189.25	188.25	0.0053	0.0278	0.0277	0.5292
27-APR-2023	530589	117.45	118.80	-0.0114	0.0294	0.0294	0.5617
27-APR-2023	530595	7.15	7.29	-0.0194	0.0516	0.0515	0.9839
27-APR-2023	530609	5.55	5.30	0.0461	0.0353	0.0354	0.6763
27-APR-2023	530611	0.40	0.41	-0.0247	0.0332	0.0331	0.6324
27-APR-2023	530615	49.59	48.45	0.0233	0.0397	0.0397	0.7585
27-APR-2023	530617	93.16	94.02	-0.0092	0.0397	0.0396	0.7566
27-APR-2023	530621	79.01	81.26	-0.0281	0.0330	0.0330	0.6305
27-APR-2023	530627	123.06	116.24	0.0570	0.0274	0.0277	0.5292
27-APR-2023	530643	118.90	121.95	-0.0253	0.0318	0.0318	0.6075
27-APR-2023	530663	3.17	3.02	0.0485	0.0411	0.0412	0.7871
27-APR-2023	530665	4.38	4.55	-0.0381	0.0246	0.0247	0.4719
27-APR-2023	530669	21.66	22.80	-0.0513	0.0318	0.0319	0.6094
27-APR-2023	530675	40.00	39.14	0.0217	0.0351	0.0351	0.6706
27-APR-2023	530677	92.99	91.37	0.0176	0.0361	0.0361	0.6897
27-APR-2023	530689	80.75	78.72	0.0255	0.0353	0.0353	0.6744
27-APR-2023	530695	13.83	13.18	0.0481	0.0472	0.0472	0.9018
27-APR-2023	530697	54.06	51.00	0.0583	0.0390	0.0391	0.7470
27-APR-2023	530705	9.89	9.89	0.0000	0.0185	0.0185	0.3534
27-APR-2023	530709	19.12	19.12	0.0000	0.0320	0.0319	0.6094
27-APR-2023	530711	60.06	59.67	0.0065	0.0400	0.0399	0.7623
27-APR-2023	530713	8.55	9.00	-0.0513	0.0366	0.0367	0.7012
27-APR-2023	530723	115.55	111.15	0.0388	0.0368	0.0368	0.7031
27-APR-2023	530733	9.44	9.44	0.0000	0.0430	0.0429	0.8196
27-APR-2023	530735	19.00	19.00	0.0000	0.0406	0.0405	0.7738
27-APR-2023	530741	184.85	182.30	0.0139	0.0375	0.0374	0.7145
27-APR-2023	530747	12.91	12.34	0.0452	0.0370	0.0371	0.7088
27-APR-2023	530755	15.26	14.90	0.0239	0.0322	0.0321	0.6133
27-APR-2023	530777	8.00	8.00	0.0000	0.0187	0.0186	0.3554
27-APR-2023	530779	19.00	19.00	0.0000	0.0319	0.0318	0.6075
27-APR-2023	530789	112.00	109.95	0.0185	0.0439	0.0438	0.8368
27-APR-2023	530795	6.08	6.40	-0.0513	0.0335	0.0337	0.6438
27-APR-2023	530797	12.66	12.66	0.0000	0.0279	0.0279	0.5330
27-APR-2023	530799	7.97	7.97	0.0000	0.0177	0.0176	0.3362
27-APR-2023	530809	41.49	38.95	0.0632	0.0368	0.0370	0.7069
27-APR-2023	530815	80.04	80.73	-0.0086	0.0392	0.0391	0.7470
27-APR-2023	530821	14.50	14.75	-0.0171	0.0406	0.0405	0.7738
27-APR-2023	530825	27.70	26.39	0.0484	0.0364	0.0364	0.6954
27-APR-2023	530829	25.48	24.28	0.0482	0.0395	0.0396	0.7566
27-APR-2023	530839	4.94	4.61	0.0691	0.0374	0.0377	0.7203
27-APR-2023	530845	581.50	575.45	0.0105	0.0304	0.0303	0.5789
27-APR-2023	530853	66.44	71.67	-0.0758	0.0386	0.0389	0.7432
27-APR-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
27-APR-2023	530879	75.26	74.36	0.0120	0.0388	0.0387	0.7394
27-APR-2023	530881	190.00	184.05	0.0318	0.0315	0.0315	0.6018
27-APR-2023	530883	5.04	5.12	-0.0157	0.0320	0.0320	0.6114
27-APR-2023	530897	77.33	75.00	0.0306	0.0311	0.0311	0.5942
27-APR-2023	530899	29.00	30.51	-0.0508	0.0285	0.0286	0.5464
27-APR-2023	530907	36.24	36.24	0.0000	0.0179	0.0179	0.3420
27-APR-2023	530909	82.00	82.00	0.0000	0.0296	0.0295	0.5636
27-APR-2023	530915	3.15	3.15	0.0000	0.0359	0.0358	0.6840
27-APR-2023	530925	25.51	25.51	0.0000	0.0260	0.0259	0.4948
27-APR-2023	530929	16.39	16.39	0.0000	0.0152	0.0152	0.2904
27-APR-2023	530931	9.29	9.20	0.0097	0.0378	0.0378	0.7222
27-APR-2023	530951	105.11	105.95	-0.0080	0.0352	0.0351	0.6706
27-APR-2023	530953	181.15	179.25	0.0105	0.0345	0.0345	0.6591
27-APR-2023	530959	24.12	24.44	-0.0132	0.0304	0.0304	0.5808
27-APR-2023	530973	41.40	41.40	0.0000	0.0332	0.0331	0.6324
27-APR-2023	530977	126.10	119.10	0.0571	0.0352	0.0354	0.6763
27-APR-2023	530979	34.88	35.95	-0.0302	0.0268	0.0268	0.5120
27-APR-2023	530991	50.59	51.51	-0.0180	0.0453	0.0452	0.8635
27-APR-2023	530997	41.80	42.00	-0.0048	0.0442	0.0441	0.8425
27-APR-2023	531003	59.14	56.33	0.0487	0.0250	0.0252	0.4814
27-APR-2023	531017	9.34	9.51	-0.0180	0.0362	0.0362	0.6916
27-APR-2023	531025	1.01	1.02	-0.0099	0.0534	0.0533	1.0183
27-APR-2023	531027	13.18	13.18	0.0000	0.0273	0.0272	0.5197
27-APR-2023	531035	10.46	9.97	0.0480	0.0077	0.0084	0.1605
27-APR-2023	531041	206.20	207.10	-0.0044	0.0309	0.0309	0.5903
27-APR-2023	531043	15.25	14.55	0.0470	0.0328	0.0329	0.6286
27-APR-2023	531049	11.00	11.43	-0.0383	0.0334	0.0335	0.6400
27-APR-2023	531051	10.25	10.30	-0.0049	0.0219	0.0218	0.4165
27-APR-2023	531065	4.04	4.04	0.0000	0.0048	0.0048	0.0917
27-APR-2023	531067	90.00	88.00	0.0225	0.0331	0.0331	0.6324
27-APR-2023	531069	800.00	793.70	0.0079	0.0289	0.0288	0.5502
27-APR-2023	531080	22.80	23.49	-0.0298	0.0489	0.0488	0.9323
27-APR-2023	531083	6.50	6.95	-0.0669	0.0550	0.0551	1.0527
27-APR-2023	531091	17.41	17.41	0.0000	0.0371	0.0370	0.7069
27-APR-2023	531099	4.72	4.72	0.0000	0.0246	0.0245	0.4681
27-APR-2023	531109	64.01	63.45	0.0088	0.0354	0.0353	0.6744
27-APR-2023	531111	41.45	39.48	0.0487	0.0351	0.0352	0.6725
27-APR-2023	531112	94.47	95.11	-0.0068	0.0348	0.0348	0.6649
27-APR-2023	531119	10.75	10.75	0.0000	0.0281	0.0281	0.5368
27-APR-2023	531126	3.95	3.95	0.0000	0.0256	0.0255	0.4872
27-APR-2023	531127	13.00	13.50	-0.0377	0.0203	0.0204	0.3897
27-APR-2023	531129	22.49	22.50	-0.0004	0.0339	0.0338	0.6457
27-APR-2023	531137	0.90	0.89	0.0112	0.0380	0.0379	0.7241
27-APR-2023	531144	8.39	8.05	0.0414	0.0236	0.0237	0.4528
27-APR-2023	531153	10.19	10.01	0.0178	0.0356	0.0355	0.6782
27-APR-2023	531155	4.63	4.63	0.0000	0.0296	0.0295	0.5636
27-APR-2023	531156	12.26	12.15	0.0090	0.0314	0.0313	0.5980
27-APR-2023	531157	5.78	5.51	0.0478	0.0308	0.0309	0.5903
27-APR-2023	531158	13.05	13.00	0.0038	0.0363	0.0362	0.6916
27-APR-2023	531161	80.84	82.61	-0.0217	0.0324	0.0324	0.6190
27-APR-2023	531163	40.00	40.06	-0.0015	0.0324	0.0323	0.6171
27-APR-2023	531168	21.93	20.89	0.0486	0.0102	0.0107	0.2044
27-APR-2023	531169	69.00	63.52	0.0828	0.0481	0.0483	0.9228
27-APR-2023	531173	40.76	41.50	-0.0180	0.0332	0.0331	0.6324
27-APR-2023	531175	2.00	2.01	-0.0050	0.0325	0.0325	0.6209
27-APR-2023	531176	22.77	22.35	0.0186	0.0373	0.0372	0.7107
27-APR-2023	531178	43.07	43.53	-0.0106	0.0408	0.0407	0.7776
27-APR-2023	531190	13.30	12.67	0.0485	0.0260	0.0262	0.5006
27-APR-2023	531198	3.32	3.47	-0.0442	0.0353	0.0354	0.6763
27-APR-2023	531199	50.41	50.20	0.0042	0.0378	0.0377	0.7203
27-APR-2023	531201	1918.05	1828.40	0.0479	0.0409	0.0409	0.7814
27-APR-2023	531203	38.85	38.85	0.0000	0.0201	0.0200	0.3821
27-APR-2023	531210	39.90	38.01	0.0485	0.0329	0.0330	0.6305
27-APR-2023	531211	7.39	7.39	0.0000	0.0224	0.0223	0.4260
27-APR-2023	531212	32.96	31.96	0.0308	0.0394	0.0394	0.7527
27-APR-2023	531215	132.60	136.40	-0.0283	0.0416	0.0415	0.7929
27-APR-2023	531216	3.28	3.18	0.0310	0.0412	0.0412	0.7871
27-APR-2023	531221	11.83	11.27	0.0485	0.0352	0.0353	0.6744
27-APR-2023	531223	28.16	28.03	0.0046	0.0339	0.0338	0.6457
27-APR-2023	531225	32.34	29.76	0.0831	0.0350	0.0354	0.6763
27-APR-2023	531227	54.30	54.30	0.0000	0.0327	0.0326	0.6228
27-APR-2023	531228	4.98	4.90	0.0162	0.0159	0.0159	0.3038
27-APR-2023	531233	15.47	14.21	0.0850	0.0366	0.0370	0.7069
27-APR-2023	531234	97.00	96.00	0.0104	0.0317	0.0317	0.6056
27-APR-2023	531235	20.85	20.85	0.0000	0.0292	0.0291	0.5560
27-APR-2023	531240	3.63	3.46	0.0480	0.0342	0.0343	0.6553
27-APR-2023	531246	16.09	15.40	0.0438	0.0326	0.0327	0.6247
27-APR-2023	531252	4.30	4.49	-0.0432	0.0350	0.0351	0.6706
27-APR-2023	531253	288.10	286.10	0.0070	0.0382	0.0381	0.7279
27-APR-2023	531254	86.87	77.19	0.1181	0.0450	0.0457	0.8731
27-APR-2023	531255	36.34	34.61	0.0488	0.0459	0.0460	0.8788
27-APR-2023	531257	22.00	22.10	-0.0045	0.0368	0.0367	0.7012
27-APR-2023	531259	4.14	4.14	0.0000	0.0326	0.0326	0.6228
27-APR-2023	531260	360.00	364.45	-0.0123	0.0353	0.0352	0.6725
27-APR-2023	531268	25.76	24.79	0.0384	0.0250	0.0251	0.4795
27-APR-2023	531272	7.20	7.25	-0.0069	0.0125	0.0124	0.2369
27-APR-2023	531273	4.13	4.25	-0.0286	0.0441	0.0440	0.8406
27-APR-2023	531274	8.61	8.61	0.0000	0.0262	0.0262	0.5006
27-APR-2023	531278	40.01	40.29	-0.0070	0.0345	0.0344	0.6572
27-APR-2023	531279	64.00	61.59	0.0384	0.0361	0.0361	0.6897
27-APR-2023	531280	7.50	7.50	0.0000	0.0364	0.0364	0.6954
27-APR-2023	531281	12.64	12.41	0.0184	0.0415	0.0414	0.7909
27-APR-2023	531283	9.20	9.20	0.0000	0.0300	0.0299	0.5712
27-APR-2023	531287	102.50	102.00	0.0049	0.0388	0.0387	0.7394
27-APR-2023	531288	21.30	21.30	0.0000	0.0296	0.0295	0.5636
27-APR-2023	531289	84.66	83.99	0.0079	0.0372	0.0371	0.7088
27-APR-2023	531297	56.93	56.79	0.0025	0.0439	0.0438	0.8368
27-APR-2023	531300	3.79	3.61	0.0487	0.0349	0.0349	0.6668
27-APR-2023	531301	29.20	30.69	-0.0498	0.0379	0.0380	0.7260
27-APR-2023	531304	38.99	38.99	0.0000	0.0335	0.0335	0.6400
27-APR-2023	531306	920.05	925.80	-0.0062	0.0335	0.0334	0.6381
27-APR-2023	531307	14.82	14.60	0.0150	0.0322	0.0321	0.6133
27-APR-2023	531310	168.95	154.65	0.0884	0.0341	0.0346	0.6610
27-APR-2023	531314	22.45	22.45	0.0000	0.0200	0.0200	0.3821
27-APR-2023	531319	4.95	5.20	-0.0493	0.0293	0.0294	0.5617
27-APR-2023	531323	6.23	6.23	0.0000	0.0311	0.0310	0.5923
27-APR-2023	531324	21.29	20.28	0.0486	0.0347	0.0348	0.6649
27-APR-2023	531327	4.30	4.34	-0.0093	0.0311	0.0311	0.5942
27-APR-2023	531328	0.55	0.55	0.0000	0.0364	0.0363	0.6935
27-APR-2023	531334	8.66	8.25	0.0485	0.0354	0.0355	0.6782
27-APR-2023	531338	16.80	15.36	0.0896	0.0309	0.0315	0.6018
27-APR-2023	531340	37.30	35.98	0.0360	0.0345	0.0346	0.6610
27-APR-2023	531341	19.50	18.58	0.0483	0.0364	0.0365	0.6973
27-APR-2023	531346	31.97	31.01	0.0305	0.0362	0.0362	0.6916
27-APR-2023	531352	26.39	26.95	-0.0210	0.0306	0.0305	0.5827
27-APR-2023	531357	21.39	20.68	0.0338	0.0581	0.0580	1.1081
27-APR-2023	531359	128.45	129.55	-0.0085	0.0428	0.0427	0.8158
27-APR-2023	531360	21.79	20.90	0.0417	0.0374	0.0374	0.7145
27-APR-2023	531364	75.00	73.41	0.0214	0.0417	0.0416	0.7948
27-APR-2023	531370	21.12	19.20	0.0953	0.0424	0.0429	0.8196
27-APR-2023	531380	61.10	62.00	-0.0146	0.0371	0.0370	0.7069
27-APR-2023	531381	37.32	37.01	0.0083	0.0320	0.0319	0.6094
27-APR-2023	531387	4.70	4.70	0.0000	0.0143	0.0143	0.2732
27-APR-2023	531390	37.01	37.24	-0.0062	0.0360	0.0359	0.6859
27-APR-2023	531395	18.60	19.28	-0.0359	0.0281	0.0281	0.5368
27-APR-2023	531396	3.16	3.01	0.0486	0.0341	0.0342	0.6534
27-APR-2023	531397	13.64	13.64	0.0000	0.0204	0.0204	0.3897
27-APR-2023	531398	97.82	99.99	-0.0219	0.0378	0.0378	0.7222
27-APR-2023	531399	38.37	37.00	0.0364	0.0338	0.0338	0.6457
27-APR-2023	531402	15.50	15.25	0.0163	0.0341	0.0340	0.6496
27-APR-2023	531406	8.60	8.60	0.0000	0.0213	0.0213	0.4069
27-APR-2023	531409	15.20	15.20	0.0000	0.0308	0.0307	0.5865
27-APR-2023	531411	1.75	1.75	0.0000	0.0326	0.0326	0.6228
27-APR-2023	531412	77.55	79.00	-0.0185	0.0301	0.0301	0.5751
27-APR-2023	531413	5.24	5.51	-0.0502	0.0308	0.0309	0.5903
27-APR-2023	531416	17.41	17.00	0.0238	0.0394	0.0393	0.7508
27-APR-2023	531417	1.59	1.61	-0.0125	0.0354	0.0353	0.6744
27-APR-2023	531432	4.79	4.79	0.0000	0.0331	0.0330	0.6305
27-APR-2023	531433	2.31	2.31	0.0000	0.0378	0.0377	0.7203
27-APR-2023	531436	4.94	4.94	0.0000	0.0252	0.0251	0.4795
27-APR-2023	531437	22.66	21.88	0.0350	0.0348	0.0348	0.6649
27-APR-2023	531444	8.79	9.24	-0.0499	0.0286	0.0287	0.5483
27-APR-2023	531454	18.98	18.79	0.0101	0.0355	0.0355	0.6782
27-APR-2023	531456	1.65	1.65	0.0000	0.0348	0.0347	0.6629
27-APR-2023	531460	3.77	3.96	-0.0492	0.0412	0.0412	0.7871
27-APR-2023	531465	0.54	0.55	-0.0183	0.0144	0.0144	0.2751
27-APR-2023	531471	6.63	6.32	0.0479	0.0404	0.0404	0.7718
27-APR-2023	531472	18.62	18.15	0.0256	0.0377	0.0376	0.7183
27-APR-2023	531489	346.20	349.90	-0.0106	0.0315	0.0314	0.5999
27-APR-2023	531494	6.83	6.88	-0.0073	0.0378	0.0377	0.7203
27-APR-2023	531499	5.70	6.00	-0.0513	0.0434	0.0435	0.8311
27-APR-2023	531502	5.06	4.97	0.0179	0.0173	0.0173	0.3305
27-APR-2023	531503	45.56	45.26	0.0066	0.0406	0.0405	0.7738
27-APR-2023	531505	7.18	7.18	0.0000	0.0131	0.0130	0.2484
27-APR-2023	531506	6.58	6.58	0.0000	0.0167	0.0167	0.3191
27-APR-2023	531509	14.70	14.70	0.0000	0.0350	0.0349	0.6668
27-APR-2023	531512	11.08	10.95	0.0118	0.0354	0.0353	0.6744
27-APR-2023	531521	5.46	5.46	0.0000	0.0069	0.0069	0.1318
27-APR-2023	531525	18.58	17.37	0.0673	0.0419	0.0421	0.8043
27-APR-2023	531529	6.59	6.93	-0.0503	0.0302	0.0304	0.5808
27-APR-2023	531533	61.90	60.00	0.0312	0.0365	0.0365	0.6973
27-APR-2023	531539	19.12	17.46	0.0908	0.0436	0.0440	0.8406
27-APR-2023	531540	76.75	75.22	0.0201	0.0321	0.0321	0.6133
27-APR-2023	531541	2.79	2.70	0.0328	0.0362	0.0361	0.6897
27-APR-2023	531550	75.55	79.10	-0.0459	0.0385	0.0386	0.7375
27-APR-2023	531552	16.00	15.99	0.0006	0.0460	0.0459	0.8769
27-APR-2023	531553	9.19	9.67	-0.0509	0.0280	0.0282	0.5388
27-APR-2023	531569	54.43	53.20	0.0229	0.0418	0.0417	0.7967
27-APR-2023	531574	3.20	3.20	0.0000	0.0348	0.0347	0.6629
27-APR-2023	531578	3.76	3.95	-0.0493	0.0394	0.0395	0.7546
27-APR-2023	531582	10.08	9.60	0.0488	0.0337	0.0338	0.6457
27-APR-2023	531585	5.80	5.80	0.0000	0.0317	0.0316	0.6037
27-APR-2023	531591	9.35	9.53	-0.0191	0.0350	0.0349	0.6668
27-APR-2023	531592	3.10	3.10	0.0000	0.0325	0.0324	0.6190
27-APR-2023	531594	11.27	11.55	-0.0245	0.0360	0.0359	0.6859
27-APR-2023	531600	93.34	98.25	-0.0513	0.0279	0.0281	0.5368
27-APR-2023	531608	175.90	168.50	0.0430	0.0344	0.0345	0.6591
27-APR-2023	531609	191.35	203.95	-0.0638	0.0382	0.0384	0.7336
27-APR-2023	531613	1.82	1.74	0.0450	0.0349	0.0350	0.6687
27-APR-2023	531616	80.86	85.05	-0.0505	0.0378	0.0379	0.7241
27-APR-2023	531626	3.61	3.56	0.0139	0.0336	0.0336	0.6419
27-APR-2023	531628	8.82	8.40	0.0488	0.0032	0.0047	0.0898
27-APR-2023	531635	44.74	44.99	-0.0056	0.0382	0.0381	0.7279
27-APR-2023	531637	458.05	455.80	0.0049	0.0335	0.0334	0.6381
27-APR-2023	531638	75.29	79.21	-0.0508	0.0304	0.0305	0.5827
27-APR-2023	531640	12.23	12.23	0.0000	0.0206	0.0206	0.3936
27-APR-2023	531644	11.41	12.01	-0.0512	0.0271	0.0272	0.5197
27-APR-2023	531651	86.70	86.70	0.0000	0.0300	0.0299	0.5712
27-APR-2023	531661	11.06	11.45	-0.0347	0.0334	0.0335	0.6400
27-APR-2023	531667	32.00	31.34	0.0208	0.0384	0.0384	0.7336
27-APR-2023	531668	1.90	2.00	-0.0513	0.0434	0.0434	0.8292
27-APR-2023	531671	2.54	2.42	0.0484	0.0193	0.0195	0.3725
27-APR-2023	531672	20.47	21.03	-0.0270	0.0334	0.0334	0.6381
27-APR-2023	531673	27.41	26.11	0.0486	0.0346	0.0347	0.6629
27-APR-2023	531677	35.35	35.35	0.0000	0.0168	0.0168	0.3210
27-APR-2023	531680	7.50	7.50	0.0000	0.0311	0.0311	0.5942
27-APR-2023	531681	0.73	0.73	0.0000	0.0315	0.0314	0.5999
27-APR-2023	531688	75.21	77.91	-0.0353	0.0373	0.0373	0.7126
27-APR-2023	531694	9.06	9.45	-0.0421	0.0412	0.0412	0.7871
27-APR-2023	531716	1.38	1.27	0.0831	0.0451	0.0454	0.8674
27-APR-2023	531726	187.10	186.90	0.0011	0.0340	0.0340	0.6496
27-APR-2023	531727	43.39	43.80	-0.0094	0.0305	0.0304	0.5808
27-APR-2023	531735	20.00	20.00	0.0000	0.0144	0.0143	0.2732
27-APR-2023	531737	0.86	0.85	0.0117	0.0160	0.0159	0.3038
27-APR-2023	531739	5.97	5.79	0.0306	0.0278	0.0278	0.5311
27-APR-2023	531743	21.49	21.49	0.0000	0.0107	0.0107	0.2044
27-APR-2023	531744	40.89	37.16	0.0957	0.0416	0.0421	0.8043
27-APR-2023	531752	0.66	0.65	0.0153	0.0329	0.0328	0.6266
27-APR-2023	531758	6.91	6.91	0.0000	0.0310	0.0309	0.5903
27-APR-2023	531762	13.49	12.94	0.0416	0.0405	0.0405	0.7738
27-APR-2023	531775	0.53	0.53	0.0000	0.0098	0.0098	0.1872
27-APR-2023	531778	22.37	22.10	0.0121	0.0377	0.0376	0.7183
27-APR-2023	531779	23.85	25.10	-0.0511	0.0222	0.0225	0.4299
27-APR-2023	531780	37.82	38.16	-0.0089	0.0359	0.0358	0.6840
27-APR-2023	531784	1.72	1.75	-0.0173	0.0454	0.0453	0.8655
27-APR-2023	531797	7.17	7.17	0.0000	0.0091	0.0091	0.1739
27-APR-2023	531802	24.50	24.37	0.0053	0.0439	0.0438	0.8368
27-APR-2023	531810	78.22	79.69	-0.0186	0.0336	0.0336	0.6419
27-APR-2023	531812	0.50	0.51	-0.0198	0.0345	0.0344	0.6572
27-APR-2023	531813	78.02	77.21	0.0104	0.0346	0.0346	0.6610
27-APR-2023	531814	10.44	11.03	-0.0550	0.0392	0.0393	0.7508
27-APR-2023	531819	16.80	16.80	0.0000	0.0135	0.0134	0.2560
27-APR-2023	531821	77.88	81.97	-0.0512	0.0326	0.0327	0.6247
27-APR-2023	531822	45.00	43.05	0.0443	0.0455	0.0455	0.8693
27-APR-2023	531832	5.40	5.56	-0.0292	0.0287	0.0287	0.5483
27-APR-2023	531834	5.14	5.14	0.0000	0.0411	0.0410	0.7833
27-APR-2023	531842	27.40	27.31	0.0033	0.0339	0.0338	0.6457
27-APR-2023	531846	22.78	22.78	0.0000	0.0358	0.0357	0.6820
27-APR-2023	531847	689.55	690.00	-0.0007	0.0245	0.0244	0.4662
27-APR-2023	531859	37.41	39.06	-0.0432	0.0391	0.0391	0.7470
27-APR-2023	531861	31.31	31.40	-0.0029	0.0333	0.0332	0.6343
27-APR-2023	531862	123.35	124.73	-0.0111	0.0234	0.0233	0.4451
27-APR-2023	531867	6.82	6.85	-0.0044	0.0419	0.0418	0.7986
27-APR-2023	531869	18.49	18.60	-0.0059	0.0267	0.0266	0.5082
27-APR-2023	531878	6.85	6.80	0.0073	0.0515	0.0514	0.9820
27-APR-2023	531881	17.27	16.50	0.0456	0.0352	0.0353	0.6744
27-APR-2023	531885	8.13	8.13	0.0000	0.0020	0.0020	0.0382
27-APR-2023	531887	6.73	6.73	0.0000	0.0059	0.0059	0.1127
27-APR-2023	531888	133.38	135.97	-0.0192	0.0393	0.0393	0.7508
27-APR-2023	531889	59.55	61.05	-0.0249	0.0296	0.0296	0.5655
27-APR-2023	531893	0.81	0.80	0.0124	0.0395	0.0394	0.7527
27-APR-2023	531900	13.52	13.68	-0.0118	0.0386	0.0385	0.7355
27-APR-2023	531902	16.51	17.99	-0.0858	0.0397	0.0401	0.7661
27-APR-2023	531909	7.56	7.00	0.0770	0.0350	0.0354	0.6763
27-APR-2023	531910	18.70	17.81	0.0488	0.0321	0.0322	0.6152
27-APR-2023	531911	25.51	25.51	0.0000	0.0307	0.0307	0.5865
27-APR-2023	531913	7.59	7.23	0.0486	0.0365	0.0365	0.6973
27-APR-2023	531918	2.42	2.42	0.0000	0.0058	0.0057	0.1089
27-APR-2023	531923	66.19	69.67	-0.0512	0.0387	0.0388	0.7413
27-APR-2023	531925	1.71	1.69	0.0118	0.0317	0.0317	0.6056
27-APR-2023	531928	8.55	8.55	0.0000	0.0156	0.0155	0.2961
27-APR-2023	531929	6.52	6.68	-0.0242	0.0380	0.0379	0.7241
27-APR-2023	531930	36.98	38.90	-0.0506	0.0401	0.0402	0.7680
27-APR-2023	531931	110.70	115.30	-0.0407	0.0342	0.0343	0.6553
27-APR-2023	531946	8.75	8.75	0.0000	0.0132	0.0132	0.2522
27-APR-2023	531950	2.26	2.36	-0.0433	0.0363	0.0364	0.6954
27-APR-2023	531952	37.25	36.16	0.0297	0.0285	0.0285	0.5445
27-APR-2023	531959	11.98	11.45	0.0452	0.0220	0.0221	0.4222
27-APR-2023	531960	1.55	1.48	0.0462	0.0174	0.0177	0.3382
27-APR-2023	531962	40.75	40.81	-0.0015	0.0349	0.0348	0.6649
27-APR-2023	531968	16.87	16.87	0.0000	0.0309	0.0308	0.5884
27-APR-2023	531977	4.10	4.23	-0.0312	0.0327	0.0327	0.6247
27-APR-2023	531979	38.42	38.13	0.0076	0.0288	0.0287	0.5483
27-APR-2023	531980	15.70	15.70	0.0000	0.0221	0.0221	0.4222
27-APR-2023	531982	50.91	50.50	0.0081	0.0364	0.0364	0.6954
27-APR-2023	531991	0.81	0.79	0.0250	0.0345	0.0345	0.6591
27-APR-2023	531994	72.02	72.02	0.0000	0.0246	0.0245	0.4681
27-APR-2023	531996	6.99	6.95	0.0057	0.0357	0.0357	0.6820
27-APR-2023	532001	31.34	29.75	0.0521	0.0455	0.0456	0.8712
27-APR-2023	532005	64.70	64.50	0.0031	0.0445	0.0444	0.8483
27-APR-2023	532007	10.20	10.20	0.0000	0.0292	0.0291	0.5560
27-APR-2023	532011	167.95	169.15	-0.0071	0.0290	0.0289	0.5521
27-APR-2023	532015	3.79	3.92	-0.0337	0.0391	0.0390	0.7451
27-APR-2023	532016	14.99	14.99	0.0000	0.0126	0.0126	0.2407
27-APR-2023	532022	13.99	13.11	0.0650	0.0360	0.0362	0.6916
27-APR-2023	532024	7.29	7.29	0.0000	0.0027	0.0027	0.0516
27-APR-2023	532029	22.78	22.17	0.0271	0.0541	0.0540	1.0317
27-APR-2023	532035	23.29	23.55	-0.0111	0.0354	0.0353	0.6744
27-APR-2023	532039	55.14	54.21	0.0170	0.0306	0.0305	0.5827
27-APR-2023	532042	29.25	27.00	0.0800	0.0352	0.0356	0.6801
27-APR-2023	532053	50.90	49.89	0.0200	0.0377	0.0376	0.7183
27-APR-2023	532056	14.06	14.70	-0.0445	0.0319	0.0320	0.6114
27-APR-2023	532057	92.00	88.15	0.0427	0.0353	0.0353	0.6744
27-APR-2023	532067	438.25	438.65	-0.0009	0.0302	0.0301	0.5751
27-APR-2023	532070	90.98	91.98	-0.0109	0.0406	0.0405	0.7738
27-APR-2023	532078	22.33	23.50	-0.0511	0.0176	0.0179	0.3420
27-APR-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
27-APR-2023	532090	1.91	1.95	-0.0207	0.0330	0.0330	0.6305
27-APR-2023	532092	2.37	2.20	0.0744	0.0383	0.0386	0.7375
27-APR-2023	532100	6.30	6.20	0.0160	0.0593	0.0592	1.1310
27-APR-2023	532102	36.13	35.71	0.0117	0.0406	0.0405	0.7738
27-APR-2023	532113	3.96	3.81	0.0386	0.0397	0.0397	0.7585
27-APR-2023	532123	5.00	4.98	0.0040	0.0372	0.0371	0.7088
27-APR-2023	532124	9.80	9.62	0.0185	0.0368	0.0368	0.7031
27-APR-2023	532140	18.43	19.18	-0.0399	0.0429	0.0429	0.8196
27-APR-2023	532145	11.63	11.58	0.0043	0.0406	0.0405	0.7738
27-APR-2023	532154	0.51	0.51	0.0000	0.1629	0.1625	3.1046
27-APR-2023	532159	12.90	13.50	-0.0455	0.0397	0.0397	0.7585
27-APR-2023	532160	6.15	6.25	-0.0161	0.0262	0.0262	0.5006
27-APR-2023	532164	9.44	9.00	0.0477	0.0375	0.0376	0.7183
27-APR-2023	532167	25.00	25.00	0.0000	0.0093	0.0092	0.1758
27-APR-2023	532183	4.93	4.70	0.0478	0.0383	0.0384	0.7336
27-APR-2023	532217	10.67	10.06	0.0589	0.0442	0.0443	0.8464
27-APR-2023	532230	74.01	74.13	-0.0016	0.0268	0.0267	0.5101
27-APR-2023	532262	1212.00	1155.00	0.0482	0.0283	0.0285	0.5445
27-APR-2023	532271	2.93	3.03	-0.0336	0.0392	0.0392	0.7489
27-APR-2023	532284	30.49	29.73	0.0252	0.0269	0.0269	0.5139
27-APR-2023	532304	24.22	24.22	0.0000	0.0327	0.0327	0.6247
27-APR-2023	532315	8.95	8.72	0.0260	0.0314	0.0314	0.5999
27-APR-2023	532320	9.05	9.17	-0.0132	0.0420	0.0419	0.8005
27-APR-2023	532323	47.60	47.59	0.0002	0.0304	0.0304	0.5808
27-APR-2023	532329	479.50	484.45	-0.0103	0.0434	0.0433	0.8272
27-APR-2023	532333	39.75	39.90	-0.0038	0.0342	0.0341	0.6515
27-APR-2023	532334	32.41	33.29	-0.0268	0.0406	0.0406	0.7757
27-APR-2023	532340	2.75	2.51	0.0913	0.0519	0.0521	0.9954
27-APR-2023	532344	156.00	157.40	-0.0089	0.0352	0.0351	0.6706
27-APR-2023	532350	1.87	1.96	-0.0470	0.0369	0.0370	0.7069
27-APR-2023	532354	9.90	9.43	0.0486	0.0428	0.0429	0.8196
27-APR-2023	532355	6.85	7.15	-0.0429	0.0414	0.0415	0.7929
27-APR-2023	532359	0.75	0.75	0.0000	0.0268	0.0267	0.5101
27-APR-2023	532362	68.30	68.45	-0.0022	0.0365	0.0364	0.6954
27-APR-2023	532372	30.37	31.28	-0.0295	0.0415	0.0415	0.7929
27-APR-2023	532373	19.58	19.79	-0.0107	0.0325	0.0324	0.6190
27-APR-2023	532379	4.99	4.84	0.0305	0.0422	0.0422	0.8062
27-APR-2023	532380	13.57	13.84	-0.0197	0.0342	0.0341	0.6515
27-APR-2023	532384	183.15	180.20	0.0162	0.0276	0.0276	0.5273
27-APR-2023	532397	8.89	8.48	0.0472	0.0341	0.0342	0.6534
27-APR-2023	532402	3.50	3.44	0.0173	0.0397	0.0397	0.7585
27-APR-2023	532403	3.60	3.60	0.0000	0.0222	0.0221	0.4222
27-APR-2023	532404	37.58	37.25	0.0088	0.0317	0.0316	0.6037
27-APR-2023	532406	483.80	475.80	0.0167	0.0321	0.0320	0.6114
27-APR-2023	532407	62.58	61.58	0.0161	0.0304	0.0303	0.5789
27-APR-2023	532410	30.00	29.82	0.0060	0.0387	0.0386	0.7375
27-APR-2023	532425	9.05	9.13	-0.0088	0.0417	0.0416	0.7948
27-APR-2023	532435	83.07	84.24	-0.0140	0.0293	0.0293	0.5598
27-APR-2023	532441	3.72	3.60	0.0328	0.0376	0.0376	0.7183
27-APR-2023	532444	1.27	1.21	0.0484	0.0356	0.0357	0.6820
27-APR-2023	532455	12.90	12.50	0.0315	0.0398	0.0397	0.7585
27-APR-2023	532459	87.13	85.48	0.0191	0.0381	0.0380	0.7260
27-APR-2023	532467	98.27	98.12	0.0015	0.0330	0.0330	0.6305
27-APR-2023	532468	12300.40	12392.30	-0.0074	0.0195	0.0194	0.3706
27-APR-2023	532485	377.25	376.90	0.0009	0.0110	0.0110	0.2102
27-APR-2023	532503	636.65	632.60	0.0064	0.0194	0.0194	0.3706
27-APR-2023	532645	2.00	2.00	0.0000	0.0472	0.0471	0.8998
27-APR-2023	532656	7.15	7.12	0.0042	0.0337	0.0336	0.6419
27-APR-2023	532676	8.37	8.34	0.0036	0.0388	0.0387	0.7394
27-APR-2023	532701	9.42	9.15	0.0291	0.0368	0.0367	0.7012
27-APR-2023	532723	22.00	20.99	0.0470	0.0470	0.0470	0.8979
27-APR-2023	532742	7376.45	7415.50	-0.0053	0.0219	0.0219	0.4184
27-APR-2023	532744	12.48	12.79	-0.0245	0.0366	0.0366	0.6992
27-APR-2023	532745	27.09	27.70	-0.0223	0.0350	0.0350	0.6687
27-APR-2023	532766	1.48	1.55	-0.0462	0.0360	0.0360	0.6878
27-APR-2023	532806	29.17	30.16	-0.0334	0.0374	0.0374	0.7145
27-APR-2023	532820	6.22	6.10	0.0195	0.0393	0.0392	0.7489
27-APR-2023	532825	4.15	3.96	0.0469	0.0299	0.0300	0.5731
27-APR-2023	532829	93.68	93.72	-0.0004	0.0343	0.0342	0.6534
27-APR-2023	532855	60.95	58.55	0.0402	0.0436	0.0436	0.8330
27-APR-2023	532879	151.75	157.95	-0.0400	0.0410	0.0410	0.7833
27-APR-2023	532893	50.39	49.99	0.0080	0.0259	0.0258	0.4929
27-APR-2023	532911	7.08	7.08	0.0000	0.0175	0.0174	0.3324
27-APR-2023	532918	21.94	22.03	-0.0041	0.0270	0.0269	0.5139
27-APR-2023	532933	22.02	22.23	-0.0095	0.0304	0.0303	0.5789
27-APR-2023	532957	26.75	25.48	0.0486	0.0346	0.0347	0.6629
27-APR-2023	532985	63.32	63.80	-0.0076	0.0070	0.0070	0.1337
27-APR-2023	532992	21.40	22.50	-0.0501	0.0344	0.0345	0.6591
27-APR-2023	533014	35.02	35.40	-0.0108	0.0293	0.0292	0.5579
27-APR-2023	533018	21.50	22.00	-0.0230	0.0448	0.0447	0.8540
27-APR-2023	533019	16.10	16.00	0.0062	0.0387	0.0386	0.7375
27-APR-2023	533056	39.88	38.86	0.0259	0.0310	0.0309	0.5903
27-APR-2023	533078	34.00	34.00	0.0000	0.0215	0.0214	0.4088
27-APR-2023	533095	3596.95	3564.90	0.0090	0.0222	0.0221	0.4222
27-APR-2023	533101	195.00	193.00	0.0103	0.0346	0.0345	0.6591
27-APR-2023	533108	17.46	17.59	-0.0074	0.0359	0.0358	0.6840
27-APR-2023	533110	19.93	18.06	0.0985	0.0501	0.0505	0.9648
27-APR-2023	533149	3.20	3.20	0.0000	0.0360	0.0359	0.6859
27-APR-2023	533167	28.25	28.34	-0.0032	0.0291	0.0290	0.5540
27-APR-2023	533170	117.95	115.15	0.0240	0.0344	0.0343	0.6553
27-APR-2023	533202	2.64	2.55	0.0347	0.0424	0.0424	0.8101
27-APR-2023	533212	103.75	103.90	-0.0014	0.0421	0.0420	0.8024
27-APR-2023	533268	3.29	3.29	0.0000	0.0321	0.0320	0.6114
27-APR-2023	533285	40.02	40.33	-0.0077	0.0326	0.0325	0.6209
27-APR-2023	533289	35.21	34.25	0.0276	0.0321	0.0321	0.6133
27-APR-2023	533315	23.54	23.00	0.0232	0.0446	0.0445	0.8502
27-APR-2023	533407	21.44	20.12	0.0635	0.0350	0.0352	0.6725
27-APR-2023	533427	13.40	13.31	0.0067	0.0441	0.0440	0.8406
27-APR-2023	533477	481.95	467.45	0.0305	0.0286	0.0286	0.5464
27-APR-2023	533602	4.03	4.04	-0.0025	0.0370	0.0369	0.7050
27-APR-2023	533608	89.85	87.24	0.0295	0.0325	0.0325	0.6209
27-APR-2023	533896	17.87	17.02	0.0487	0.0447	0.0447	0.8540
27-APR-2023	534060	2.02	2.00	0.0100	0.0385	0.0384	0.7336
27-APR-2023	534063	35.39	35.39	0.0000	0.0162	0.0161	0.3076
27-APR-2023	534064	28.00	28.18	-0.0064	0.0329	0.0329	0.6286
27-APR-2023	534190	3.07	3.20	-0.0415	0.0541	0.0541	1.0336
27-APR-2023	534338	89.31	88.01	0.0147	0.0294	0.0293	0.5598
27-APR-2023	534422	4.90	4.90	0.0000	0.0367	0.0366	0.6992
27-APR-2023	534612	17.74	18.02	-0.0157	0.0347	0.0346	0.6610
27-APR-2023	534618	895.15	901.90	-0.0075	0.0310	0.0309	0.5903
27-APR-2023	534623	17.78	17.51	0.0153	0.0281	0.0280	0.5349
27-APR-2023	534639	23.50	22.41	0.0475	0.0303	0.0304	0.5808
27-APR-2023	534680	178.90	189.00	-0.0549	0.0342	0.0343	0.6553
27-APR-2023	534691	19.56	18.92	0.0333	0.0372	0.0372	0.7107
27-APR-2023	534732	23.36	23.52	-0.0068	0.0392	0.0391	0.7470
27-APR-2023	534733	7.81	7.54	0.0352	0.0366	0.0365	0.6973
27-APR-2023	534741	0.91	0.91	0.0000	0.0361	0.0360	0.6878
27-APR-2023	534755	0.79	0.83	-0.0494	0.0404	0.0405	0.7738
27-APR-2023	534796	14.71	15.00	-0.0195	0.0334	0.0333	0.6362
27-APR-2023	535136	361.40	361.00	0.0011	0.0349	0.0348	0.6649
27-APR-2023	535204	2.44	2.44	0.0000	0.0402	0.0401	0.7661
27-APR-2023	535205	2.23	2.28	-0.0222	0.0410	0.0409	0.7814
27-APR-2023	535267	37.46	38.09	-0.0167	0.0472	0.0471	0.8998
27-APR-2023	535276	648.09	643.11	0.0077	0.0066	0.0066	0.1261
27-APR-2023	535387	51.87	54.59	-0.0511	0.0178	0.0181	0.3458
27-APR-2023	535431	2.24	2.25	-0.0045	0.0374	0.0373	0.7126
27-APR-2023	535566	100.01	100.00	0.0001	0.0339	0.0338	0.6457
27-APR-2023	535620	96.40	98.00	-0.0165	0.0361	0.0360	0.6878
27-APR-2023	535621	56.18	56.00	0.0032	0.0291	0.0290	0.5540
27-APR-2023	535657	19.95	19.68	0.0136	0.0405	0.0404	0.7718
27-APR-2023	535667	19.60	19.60	0.0000	0.0335	0.0334	0.6381
27-APR-2023	535693	31.00	31.00	0.0000	0.0333	0.0332	0.6343
27-APR-2023	535719	61.05	62.98	-0.0311	0.0372	0.0371	0.7088
27-APR-2023	535730	1.37	1.37	0.0000	0.0656	0.0654	1.2495
27-APR-2023	536264	394.35	402.35	-0.0201	0.0366	0.0365	0.6973
27-APR-2023	536493	433.65	403.55	0.0719	0.0227	0.0232	0.4432
27-APR-2023	536565	9.24	9.72	-0.0506	0.0292	0.0294	0.5617
27-APR-2023	536659	13.67	13.91	-0.0174	0.0319	0.0319	0.6094
27-APR-2023	536672	6.55	6.52	0.0046	0.0363	0.0362	0.6916
27-APR-2023	536709	10.26	10.17	0.0088	0.0404	0.0403	0.7699
27-APR-2023	536868	12.33	12.43	-0.0081	0.0346	0.0345	0.6591
27-APR-2023	536965	7.19	7.19	0.0000	0.0445	0.0444	0.8483
27-APR-2023	536974	19.33	19.34	-0.0005	0.0286	0.0285	0.5445
27-APR-2023	537069	23.80	23.60	0.0084	0.0379	0.0378	0.7222
27-APR-2023	537253	63.29	62.39	0.0143	0.0349	0.0348	0.6649
27-APR-2023	537254	3.65	3.80	-0.0403	0.0347	0.0347	0.6629
27-APR-2023	537259	369.00	363.90	0.0139	0.0234	0.0233	0.4451
27-APR-2023	537326	29.07	30.56	-0.0500	0.0370	0.0370	0.7069
27-APR-2023	537392	14.95	14.95	0.0000	0.0381	0.0380	0.7260
27-APR-2023	537524	0.70	0.69	0.0144	0.0323	0.0322	0.6152
27-APR-2023	537536	80.23	79.43	0.0100	0.0338	0.0338	0.6457
27-APR-2023	537707	35.33	34.86	0.0134	0.0332	0.0331	0.6324
27-APR-2023	537709	4.35	4.40	-0.0114	0.0329	0.0328	0.6266
27-APR-2023	537750	144.60	144.85	-0.0017	0.0276	0.0275	0.5254
27-APR-2023	537800	2.96	2.96	0.0000	0.0378	0.0377	0.7203
27-APR-2023	537839	60.00	60.00	0.0000	0.0359	0.0358	0.6840
27-APR-2023	537840	21.78	22.90	-0.0501	0.0291	0.0292	0.5579
27-APR-2023	537985	30.26	31.26	-0.0325	0.0353	0.0353	0.6744
27-APR-2023	538081	3.96	3.98	-0.0050	0.0287	0.0286	0.5464
27-APR-2023	538092	75.90	74.99	0.0121	0.0326	0.0325	0.6209
27-APR-2023	538119	32.36	30.82	0.0488	0.0389	0.0389	0.7432
27-APR-2023	538180	0.48	0.48	0.0000	0.0294	0.0294	0.5617
27-APR-2023	538212	1.19	1.20	-0.0084	0.0330	0.0330	0.6305
27-APR-2023	538273	41.00	42.88	-0.0448	0.0363	0.0363	0.6935
27-APR-2023	538351	13.58	13.73	-0.0110	0.0365	0.0364	0.6954
27-APR-2023	538382	192.00	190.80	0.0063	0.0368	0.0367	0.7012
27-APR-2023	538395	64.50	64.50	0.0000	0.0348	0.0348	0.6649
27-APR-2023	538401	46.89	46.74	0.0032	0.0369	0.0368	0.7031
27-APR-2023	538402	71.20	68.00	0.0460	0.0401	0.0401	0.7661
27-APR-2023	538446	158.00	158.55	-0.0035	0.0247	0.0246	0.4700
27-APR-2023	538451	37.94	39.72	-0.0458	0.0284	0.0286	0.5464
27-APR-2023	538452	29.43	29.93	-0.0168	0.0291	0.0291	0.5560
27-APR-2023	538464	2.40	2.39	0.0042	0.0400	0.0399	0.7623
27-APR-2023	538465	25.13	26.45	-0.0512	0.0191	0.0194	0.3706
27-APR-2023	538476	25.93	24.19	0.0695	0.0354	0.0357	0.6820
27-APR-2023	538521	20.10	20.06	0.0020	0.0196	0.0196	0.3745
27-APR-2023	538540	0.89	0.90	-0.0112	0.0369	0.0368	0.7031
27-APR-2023	538542	6.90	6.90	0.0000	0.0510	0.0509	0.9724
27-APR-2023	538546	67.51	68.13	-0.0091	0.0571	0.0569	1.0871
27-APR-2023	538556	47.57	47.57	0.0000	0.0125	0.0125	0.2388
27-APR-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
27-APR-2023	538564	242.30	242.00	0.0012	0.0307	0.0306	0.5846
27-APR-2023	538565	311.60	310.10	0.0048	0.0332	0.0331	0.6324
27-APR-2023	538568	42.56	44.80	-0.0513	0.0350	0.0351	0.6706
27-APR-2023	538569	2.42	2.42	0.0000	0.0373	0.0372	0.7107
27-APR-2023	538596	3.65	3.65	0.0000	0.0439	0.0438	0.8368
27-APR-2023	538597	14.57	13.96	0.0428	0.0331	0.0331	0.6324
27-APR-2023	538607	10.37	10.70	-0.0313	0.0395	0.0394	0.7527
27-APR-2023	538609	59.61	62.74	-0.0512	0.0200	0.0203	0.3878
27-APR-2023	538610	22.08	22.13	-0.0023	0.0316	0.0315	0.6018
27-APR-2023	538611	37.49	37.50	-0.0003	0.0382	0.0381	0.7279
27-APR-2023	538634	156.10	156.15	-0.0003	0.0336	0.0335	0.6400
27-APR-2023	538646	38.99	39.50	-0.0130	0.0380	0.0379	0.7241
27-APR-2023	538647	29.05	28.28	0.0269	0.0328	0.0328	0.6266
27-APR-2023	538652	3.81	3.81	0.0000	0.0026	0.0026	0.0497
27-APR-2023	538668	136.20	134.90	0.0096	0.0081	0.0081	0.1548
27-APR-2023	538674	3.95	3.95	0.0000	0.0349	0.0348	0.6649
27-APR-2023	538683	666.53	663.25	0.0049	0.0066	0.0065	0.1242
27-APR-2023	538706	16.98	16.99	-0.0006	0.0325	0.0324	0.6190
27-APR-2023	538707	41.39	42.34	-0.0227	0.0393	0.0393	0.7508
27-APR-2023	538708	8.25	8.97	-0.0837	0.0458	0.0461	0.8807
27-APR-2023	538713	29.42	29.06	0.0123	0.0382	0.0381	0.7279
27-APR-2023	538714	44.00	43.05	0.0218	0.0344	0.0343	0.6553
27-APR-2023	538715	160.45	161.75	-0.0081	0.0404	0.0403	0.7699
27-APR-2023	538732	56.16	56.73	-0.0101	0.0372	0.0371	0.7088
27-APR-2023	538733	7.80	7.99	-0.0241	0.0462	0.0461	0.8807
27-APR-2023	538734	156.95	161.45	-0.0283	0.0338	0.0338	0.6457
27-APR-2023	538742	16.97	16.97	0.0000	0.0330	0.0329	0.6286
27-APR-2023	538770	12.20	12.95	-0.0597	0.0435	0.0436	0.8330
27-APR-2023	538772	36.27	35.23	0.0291	0.0360	0.0359	0.6859
27-APR-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
27-APR-2023	538778	15.93	16.33	-0.0248	0.0395	0.0395	0.7546
27-APR-2023	538787	6.96	7.03	-0.0100	0.0881	0.0878	1.6774
27-APR-2023	538788	11.78	11.04	0.0649	0.0380	0.0382	0.7298
27-APR-2023	538795	265.65	263.50	0.0081	0.0256	0.0255	0.4872
27-APR-2023	538812	13.03	12.67	0.0280	0.0350	0.0350	0.6687
27-APR-2023	538833	10.32	10.85	-0.0501	0.0372	0.0373	0.7126
27-APR-2023	538834	18.00	18.20	-0.0110	0.0402	0.0402	0.7680
27-APR-2023	538837	55.45	55.85	-0.0072	0.0318	0.0317	0.6056
27-APR-2023	538838	31.72	32.90	-0.0365	0.0366	0.0366	0.6992
27-APR-2023	538857	4.34	4.56	-0.0494	0.0333	0.0334	0.6381
27-APR-2023	538860	1.19	1.21	-0.0167	0.0396	0.0395	0.7546
27-APR-2023	538862	9.95	9.95	0.0000	0.0170	0.0169	0.3229
27-APR-2023	538863	7.77	7.77	0.0000	0.0041	0.0041	0.0783
27-APR-2023	538868	9.03	9.09	-0.0066	0.0291	0.0290	0.5540
27-APR-2023	538874	9.70	9.70	0.0000	0.0401	0.0400	0.7642
27-APR-2023	538875	16.53	16.33	0.0122	0.0365	0.0364	0.6954
27-APR-2023	538881	8.95	8.95	0.0000	0.0236	0.0236	0.4509
27-APR-2023	538882	23.15	23.34	-0.0082	0.0385	0.0384	0.7336
27-APR-2023	538890	81.50	81.79	-0.0036	0.0308	0.0308	0.5884
27-APR-2023	538891	181.75	184.55	-0.0153	0.0244	0.0244	0.4662
27-APR-2023	538894	19.61	18.38	0.0648	0.0412	0.0413	0.7890
27-APR-2023	538895	25.90	25.90	0.0000	0.0229	0.0228	0.4356
27-APR-2023	538896	466.25	473.60	-0.0156	0.0287	0.0286	0.5464
27-APR-2023	538918	9.00	9.20	-0.0220	0.0331	0.0331	0.6324
27-APR-2023	538920	23.97	22.83	0.0487	0.0346	0.0346	0.6610
27-APR-2023	538922	30.48	29.10	0.0463	0.0409	0.0409	0.7814
27-APR-2023	538923	47.55	49.63	-0.0428	0.0274	0.0275	0.5254
27-APR-2023	538926	64.62	61.55	0.0487	0.0146	0.0149	0.2847
27-APR-2023	538928	5.41	5.69	-0.0505	0.0381	0.0382	0.7298
27-APR-2023	538935	26.04	26.04	0.0000	0.0192	0.0191	0.3649
27-APR-2023	538942	17.99	17.21	0.0443	0.0327	0.0328	0.6266
27-APR-2023	538943	75.34	74.66	0.0091	0.0430	0.0429	0.8196
27-APR-2023	538952	1.87	1.87	0.0000	0.0443	0.0442	0.8444
27-APR-2023	538964	601.20	601.45	-0.0004	0.0393	0.0392	0.7489
27-APR-2023	538965	29.00	28.60	0.0139	0.0334	0.0334	0.6381
27-APR-2023	538970	51.21	49.50	0.0340	0.0294	0.0294	0.5617
27-APR-2023	538975	0.60	0.63	-0.0488	0.0390	0.0390	0.7451
27-APR-2023	538987	536.05	528.15	0.0148	0.0345	0.0345	0.6591
27-APR-2023	538992	876.00	876.00	0.0000	0.0198	0.0198	0.3783
27-APR-2023	538993	7.10	6.95	0.0214	0.0144	0.0145	0.2770
27-APR-2023	539005	17.08	17.08	0.0000	0.0329	0.0328	0.6266
27-APR-2023	539006	2329.65	2330.00	-0.0002	0.0271	0.0270	0.5158
27-APR-2023	539011	136.15	142.05	-0.0424	0.0358	0.0358	0.6840
27-APR-2023	539012	101.25	100.00	0.0124	0.0340	0.0339	0.6477
27-APR-2023	539013	76.68	77.74	-0.0137	0.0304	0.0304	0.5808
27-APR-2023	539016	6.98	6.98	0.0000	0.0225	0.0224	0.4280
27-APR-2023	539017	48.04	48.92	-0.0182	0.0262	0.0262	0.5006
27-APR-2023	539018	419.15	428.00	-0.0209	0.0257	0.0256	0.4891
27-APR-2023	539031	193.64	192.51	0.0059	0.0074	0.0074	0.1414
27-APR-2023	539032	5.53	5.75	-0.0390	0.0396	0.0396	0.7566
27-APR-2023	539040	41.98	44.18	-0.0511	0.1714	0.1710	3.2670
27-APR-2023	539042	453.00	462.90	-0.0216	0.0295	0.0295	0.5636
27-APR-2023	539090	19.25	19.25	0.0000	0.0132	0.0131	0.2503
27-APR-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
27-APR-2023	539096	8.70	8.70	0.0000	0.0525	0.0524	1.0011
27-APR-2023	539097	13.83	13.31	0.0383	0.0373	0.0373	0.7126
27-APR-2023	539110	11.89	11.89	0.0000	0.0184	0.0183	0.3496
27-APR-2023	539111	17.00	16.28	0.0433	0.0403	0.0403	0.7699
27-APR-2023	539112	73.50	76.39	-0.0386	0.0381	0.0381	0.7279
27-APR-2023	539113	1281.10	1291.60	-0.0082	0.0280	0.0280	0.5349
27-APR-2023	539115	54.19	54.46	-0.0050	0.0427	0.0426	0.8139
27-APR-2023	539117	17.20	18.10	-0.0510	0.0480	0.0480	0.9170
27-APR-2023	539119	23.00	23.00	0.0000	0.0149	0.0148	0.2828
27-APR-2023	539120	15.66	16.45	-0.0492	0.0254	0.0256	0.4891
27-APR-2023	539121	78.01	79.80	-0.0227	0.0338	0.0338	0.6457
27-APR-2023	539122	7.32	7.17	0.0207	0.0393	0.0392	0.7489
27-APR-2023	539123	5.40	5.10	0.0572	0.0374	0.0376	0.7183
27-APR-2023	539124	36.40	35.22	0.0330	0.0284	0.0285	0.5445
27-APR-2023	539132	38.66	38.33	0.0086	0.0326	0.0325	0.6209
27-APR-2023	539143	7.93	7.93	0.0000	0.0416	0.0415	0.7929
27-APR-2023	539149	3.00	3.12	-0.0392	0.0408	0.0408	0.7795
27-APR-2023	539151	20.54	20.40	0.0068	0.0377	0.0376	0.7183
27-APR-2023	539174	11.98	11.98	0.0000	0.0298	0.0297	0.5674
27-APR-2023	539175	4.54	4.54	0.0000	0.0162	0.0161	0.3076
27-APR-2023	539176	81.15	80.33	0.0102	0.0284	0.0284	0.5426
27-APR-2023	539177	219.30	215.95	0.0154	0.0371	0.0371	0.7088
27-APR-2023	539189	300.25	300.25	0.0000	0.0197	0.0197	0.3764
27-APR-2023	539190	29.83	29.83	0.0000	0.0206	0.0205	0.3917
27-APR-2023	539195	134.30	130.65	0.0276	0.0354	0.0354	0.6763
27-APR-2023	539196	56.44	56.00	0.0078	0.0374	0.0373	0.7126
27-APR-2023	539199	509.10	509.60	-0.0010	0.0283	0.0282	0.5388
27-APR-2023	539206	21.75	21.75	0.0000	0.0112	0.0111	0.2121
27-APR-2023	539216	4.43	4.45	-0.0045	0.0320	0.0319	0.6094
27-APR-2023	539217	1.08	1.07	0.0093	0.0303	0.0302	0.5770
27-APR-2023	539218	81.40	81.40	0.0000	0.0363	0.0362	0.6916
27-APR-2023	539219	4.68	4.58	0.0216	0.0364	0.0364	0.6954
27-APR-2023	539220	79.33	79.56	-0.0029	0.0150	0.0150	0.2866
27-APR-2023	539223	5.25	5.25	0.0000	0.0531	0.0530	1.0126
27-APR-2023	539226	76.62	77.79	-0.0152	0.0368	0.0367	0.7012
27-APR-2023	539227	68.08	68.69	-0.0089	0.0406	0.0405	0.7738
27-APR-2023	539228	7.49	7.38	0.0148	0.0360	0.0360	0.6878
27-APR-2023	539230	20.00	20.00	0.0000	0.0138	0.0137	0.2617
27-APR-2023	539253	18.25	18.25	0.0000	0.0040	0.0040	0.0764
27-APR-2023	539255	147.00	155.00	-0.0530	0.0405	0.0406	0.7757
27-APR-2023	539267	20.72	20.64	0.0039	0.0425	0.0424	0.8101
27-APR-2023	539275	214.55	218.65	-0.0189	0.0379	0.0378	0.7222
27-APR-2023	539277	0.77	0.77	0.0000	0.2614	0.2607	4.9807
27-APR-2023	539278	3.97	3.98	-0.0025	0.0423	0.0422	0.8062
27-APR-2023	539288	16.98	14.54	0.1551	0.0329	0.0346	0.6610
27-APR-2023	539291	8.20	7.81	0.0487	0.0413	0.0413	0.7890
27-APR-2023	539300	84.00	85.55	-0.0183	0.0330	0.0330	0.6305
27-APR-2023	539304	58.15	56.16	0.0348	0.0370	0.0369	0.7050
27-APR-2023	539310	81.00	82.31	-0.0160	0.0168	0.0168	0.3210
27-APR-2023	539314	152.20	153.00	-0.0052	0.0352	0.0351	0.6706
27-APR-2023	539353	282.75	295.95	-0.0456	0.0321	0.0322	0.6152
27-APR-2023	539354	54.74	54.89	-0.0027	0.0338	0.0337	0.6438
27-APR-2023	539378	24.70	24.70	0.0000	0.0324	0.0324	0.6190
27-APR-2023	539383	8.70	8.40	0.0351	0.0370	0.0370	0.7069
27-APR-2023	539384	17.65	17.65	0.0000	0.0353	0.0352	0.6725
27-APR-2023	539391	16.00	15.30	0.0447	0.0354	0.0355	0.6782
27-APR-2023	539393	24.55	24.55	0.0000	0.0036	0.0036	0.0688
27-APR-2023	539398	135.90	133.75	0.0159	0.0388	0.0388	0.7413
27-APR-2023	539399	120.00	121.85	-0.0153	0.0280	0.0280	0.5349
27-APR-2023	539402	17.97	18.14	-0.0094	0.0387	0.0386	0.7375
27-APR-2023	539405	17.95	17.10	0.0485	0.0318	0.0319	0.6094
27-APR-2023	539406	39.98	38.08	0.0487	0.0360	0.0361	0.6897
27-APR-2023	539409	17.60	17.60	0.0000	0.0307	0.0306	0.5846
27-APR-2023	539410	1.69	1.69	0.0000	0.0385	0.0384	0.7336
27-APR-2023	539428	72.03	73.52	-0.0205	0.0328	0.0328	0.6266
27-APR-2023	539434	6.65	6.65	0.0000	0.0036	0.0036	0.0688
27-APR-2023	539435	8.72	8.72	0.0000	0.0035	0.0034	0.0650
27-APR-2023	539449	27.55	27.55	0.0000	0.0109	0.0108	0.2063
27-APR-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
27-APR-2023	539469	150.90	158.80	-0.0510	0.0362	0.0363	0.6935
27-APR-2023	539470	1.09	1.10	-0.0091	0.0740	0.0738	1.4099
27-APR-2023	539479	288.55	289.95	-0.0048	0.0325	0.0324	0.6190
27-APR-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	539492	27.19	27.49	-0.0110	0.0276	0.0275	0.5254
27-APR-2023	539494	6.40	6.54	-0.0216	0.0892	0.0890	1.7003
27-APR-2023	539506	1.82	1.81	0.0055	0.0361	0.0360	0.6878
27-APR-2023	539515	107.95	106.60	0.0126	0.0387	0.0386	0.7375
27-APR-2023	539518	110.06	109.53	0.0048	0.0345	0.0344	0.6572
27-APR-2023	539519	9.95	10.39	-0.0433	0.0352	0.0352	0.6725
27-APR-2023	539522	100.90	100.99	-0.0009	0.0250	0.0250	0.4776
27-APR-2023	539526	0.76	0.79	-0.0387	0.0442	0.0442	0.8444
27-APR-2023	539527	455.25	471.00	-0.0340	0.0330	0.0330	0.6305
27-APR-2023	539528	21.16	20.16	0.0484	0.0407	0.0408	0.7795
27-APR-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
27-APR-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-APR-2023	539544	4.26	4.47	-0.0481	0.0342	0.0343	0.6553
27-APR-2023	539545	21.50	22.49	-0.0450	0.0352	0.0352	0.6725
27-APR-2023	539546	57.90	57.16	0.0129	0.0333	0.0332	0.6343
27-APR-2023	539552	21.20	21.20	0.0000	0.0126	0.0126	0.2407
27-APR-2023	539559	8.44	8.12	0.0387	0.0412	0.0412	0.7871
27-APR-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	539561	1498.05	1426.75	0.0488	0.0324	0.0325	0.6209
27-APR-2023	539562	33.60	35.15	-0.0451	0.0356	0.0356	0.6801
27-APR-2023	539574	153.66	146.35	0.0487	0.0220	0.0222	0.4241
27-APR-2023	539584	1.10	1.10	0.0000	0.0354	0.0353	0.6744
27-APR-2023	539593	3.99	3.80	0.0488	0.0384	0.0384	0.7336
27-APR-2023	539594	7.53	7.82	-0.0378	0.0285	0.0286	0.5464
27-APR-2023	539596	26.23	24.99	0.0484	0.0244	0.0246	0.4700
27-APR-2023	539598	127.77	131.56	-0.0292	0.0392	0.0391	0.7470
27-APR-2023	539599	12.87	12.87	0.0000	0.0176	0.0176	0.3362
27-APR-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	539607	85.04	89.51	-0.0512	0.0371	0.0371	0.7088
27-APR-2023	539620	18.95	18.60	0.0186	0.0354	0.0353	0.6744
27-APR-2023	539621	1.40	1.40	0.0000	0.0423	0.0422	0.8062
27-APR-2023	539659	37.00	38.94	-0.0511	0.0468	0.0468	0.8941
27-APR-2023	539661	71.34	69.92	0.0201	0.0300	0.0299	0.5712
27-APR-2023	539662	16.06	16.10	-0.0025	0.0334	0.0333	0.6362
27-APR-2023	539673	26.19	27.42	-0.0459	0.0351	0.0352	0.6725
27-APR-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	539682	37.60	37.60	0.0000	0.0146	0.0146	0.2789
27-APR-2023	539686	189.05	185.80	0.0173	0.0360	0.0360	0.6878
27-APR-2023	539692	13.98	14.71	-0.0509	0.0421	0.0422	0.8062
27-APR-2023	539697	6.27	6.59	-0.0498	0.1028	0.1026	1.9602
27-APR-2023	539730	891.15	885.20	0.0067	0.0330	0.0329	0.6286
27-APR-2023	539761	110.27	105.02	0.0488	0.0370	0.0371	0.7088
27-APR-2023	539762	26.15	26.15	0.0000	0.0077	0.0077	0.1471
27-APR-2023	539767	15.05	15.84	-0.0512	0.0360	0.0361	0.6897
27-APR-2023	539773	3.01	3.03	-0.0066	0.0387	0.0386	0.7375
27-APR-2023	539798	6.30	6.01	0.0471	0.0379	0.0379	0.7241
27-APR-2023	539800	5.74	5.11	0.1163	0.0367	0.0375	0.7164
27-APR-2023	539814	64.90	63.71	0.0185	0.0388	0.0387	0.7394
27-APR-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
27-APR-2023	539834	21.82	21.82	0.0000	0.0373	0.0372	0.7107
27-APR-2023	539835	1.71	1.75	-0.0231	0.0535	0.0534	1.0202
27-APR-2023	539837	916.50	974.25	-0.0611	0.0294	0.0296	0.5655
27-APR-2023	539854	270.95	266.25	0.0175	0.0347	0.0347	0.6629
27-APR-2023	539875	82.60	84.00	-0.0168	0.0447	0.0446	0.8521
27-APR-2023	539884	3.04	3.09	-0.0163	0.0382	0.0381	0.7279
27-APR-2023	539894	4.11	4.19	-0.0193	0.0488	0.0487	0.9304
27-APR-2023	539910	2.51	2.41	0.0407	0.0337	0.0337	0.6438
27-APR-2023	539911	41.80	41.90	-0.0024	0.4608	0.4597	8.7826
27-APR-2023	539921	72.49	71.81	0.0094	0.0342	0.0341	0.6515
27-APR-2023	539927	137.80	137.80	0.0000	0.0121	0.0120	0.2293
27-APR-2023	539938	78.47	80.81	-0.0294	0.0373	0.0373	0.7126
27-APR-2023	539939	69.46	69.51	-0.0007	0.0306	0.0305	0.5827
27-APR-2023	539946	37.03	38.97	-0.0511	0.0331	0.0332	0.6343
27-APR-2023	539947	35.07	33.40	0.0488	0.0331	0.0332	0.6343
27-APR-2023	539956	1874.15	1849.20	0.0134	0.0263	0.0263	0.5025
27-APR-2023	539963	7.07	7.11	-0.0056	0.0271	0.0271	0.5177
27-APR-2023	539982	8.00	7.93	0.0088	0.0384	0.0383	0.7317
27-APR-2023	539984	2113.75	2073.40	0.0193	0.0278	0.0278	0.5311
27-APR-2023	539986	81.89	83.67	-0.0215	0.0385	0.0385	0.7355
27-APR-2023	539991	101.90	101.25	0.0064	0.0318	0.0317	0.6056
27-APR-2023	539997	375.80	370.30	0.0147	0.0329	0.0328	0.6266
27-APR-2023	540006	4.94	5.00	-0.0121	0.0341	0.0340	0.6496
27-APR-2023	540023	7.82	7.93	-0.0140	0.0389	0.0388	0.7413
27-APR-2023	540026	4.49	4.50	-0.0022	0.0344	0.0344	0.6572
27-APR-2023	540027	189.00	189.00	0.0000	0.0266	0.0265	0.5063
27-APR-2023	540062	45.83	45.83	0.0000	0.0143	0.0142	0.2713
27-APR-2023	540063	5.33	5.39	-0.0112	0.0361	0.0360	0.6878
27-APR-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
27-APR-2023	540078	175.90	176.80	-0.0051	0.0307	0.0306	0.5846
27-APR-2023	540097	85.00	87.00	-0.0233	0.0342	0.0342	0.6534
27-APR-2023	540108	3.16	3.02	0.0453	0.0405	0.0405	0.7738
27-APR-2023	540134	3.12	3.01	0.0359	0.0447	0.0447	0.8540
27-APR-2023	540135	0.65	0.64	0.0155	0.0377	0.0376	0.7183
27-APR-2023	540143	142.95	142.30	0.0046	0.0297	0.0296	0.5655
27-APR-2023	540147	31.85	31.25	0.0190	0.0311	0.0311	0.5942
27-APR-2023	540154	639.70	638.30	0.0022	0.0171	0.0171	0.3267
27-APR-2023	540159	5.80	5.80	0.0000	0.0497	0.0496	0.9476
27-APR-2023	540168	22.62	22.16	0.0205	0.0417	0.0416	0.7948
27-APR-2023	540174	15.63	15.71	-0.0051	0.0326	0.0326	0.6228
27-APR-2023	540175	8.91	8.11	0.0941	0.0478	0.0482	0.9209
27-APR-2023	540181	39.99	38.50	0.0380	0.0354	0.0354	0.6763
27-APR-2023	540190	13.65	13.75	-0.0073	0.0321	0.0321	0.6133
27-APR-2023	540192	12.00	11.96	0.0033	0.0320	0.0319	0.6094
27-APR-2023	540198	63.32	63.47	-0.0024	0.0303	0.0302	0.5770
27-APR-2023	540199	16.72	16.72	0.0000	0.0057	0.0057	0.1089
27-APR-2023	540204	79.35	81.62	-0.0282	0.0357	0.0357	0.6820
27-APR-2023	540205	1430.50	1414.00	0.0116	0.0298	0.0297	0.5674
27-APR-2023	540243	19.10	19.10	0.0000	0.0388	0.0387	0.7394
27-APR-2023	540252	9.53	9.45	0.0084	0.0981	0.0979	1.8704
27-APR-2023	540254	13.50	14.21	-0.0513	0.0374	0.0375	0.7164
27-APR-2023	540259	2.88	2.77	0.0389	0.0281	0.0281	0.5368
27-APR-2023	540266	27.08	28.50	-0.0511	0.0540	0.0540	1.0317
27-APR-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	540310	13.74	13.09	0.0485	0.0297	0.0299	0.5712
27-APR-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	540359	31.07	30.15	0.0301	0.0413	0.0413	0.7890
27-APR-2023	540360	3.24	3.36	-0.0364	0.0473	0.0472	0.9018
27-APR-2023	540361	13.72	14.07	-0.0252	0.0342	0.0341	0.6515
27-APR-2023	540377	12.60	12.95	-0.0274	0.0264	0.0264	0.5044
27-APR-2023	540385	10.50	10.45	0.0048	0.0381	0.0381	0.7279
27-APR-2023	540386	0.65	0.66	-0.0153	0.0469	0.0468	0.8941
27-APR-2023	540395	343.80	348.25	-0.0129	0.0344	0.0343	0.6553
27-APR-2023	540401	14.34	14.48	-0.0097	0.0379	0.0378	0.7222
27-APR-2023	540481	7.88	7.88	0.0000	0.0282	0.0281	0.5368
27-APR-2023	540492	106.50	107.85	-0.0126	0.0292	0.0291	0.5560
27-APR-2023	540515	9.89	9.89	0.0000	0.0234	0.0234	0.4471
27-APR-2023	540519	39.44	39.23	0.0053	0.0350	0.0349	0.6668
27-APR-2023	540545	12.96	13.15	-0.0146	0.0293	0.0292	0.5579
27-APR-2023	540570	14.37	14.14	0.0161	0.0381	0.0380	0.7260
27-APR-2023	540590	231.75	242.10	-0.0437	0.0289	0.0290	0.5540
27-APR-2023	540597	5.40	5.41	-0.0019	0.0403	0.0402	0.7680
27-APR-2023	540614	1.02	1.02	0.0000	0.0397	0.0396	0.7566
27-APR-2023	540615	0.69	0.70	-0.0144	0.0401	0.0400	0.7642
27-APR-2023	540654	34.23	34.40	-0.0050	0.0401	0.0400	0.7642
27-APR-2023	540686	137.80	136.80	0.0073	0.0338	0.0337	0.6438
27-APR-2023	540693	298.45	300.35	-0.0063	0.0336	0.0335	0.6400
27-APR-2023	540694	83.82	85.16	-0.0159	0.0429	0.0428	0.8177
27-APR-2023	540696	18.73	19.69	-0.0500	0.0382	0.0383	0.7317
27-APR-2023	540703	6.65	6.99	-0.0499	0.0348	0.0349	0.6668
27-APR-2023	540717	42.09	42.60	-0.0120	0.0354	0.0354	0.6763
27-APR-2023	540726	67.93	65.54	0.0358	0.0376	0.0376	0.7183
27-APR-2023	540727	34.81	33.61	0.0351	0.0357	0.0357	0.6820
27-APR-2023	540728	158.00	153.50	0.0289	0.0374	0.0373	0.7126
27-APR-2023	540730	20.98	20.73	0.0120	0.0372	0.0371	0.7088
27-APR-2023	540737	293.40	304.10	-0.0358	0.0297	0.0297	0.5674
27-APR-2023	540738	63.94	64.51	-0.0089	0.0309	0.0309	0.5903
27-APR-2023	540786	5.24	5.25	-0.0019	0.0441	0.0440	0.8406
27-APR-2023	540788	32.99	32.69	0.0091	0.0342	0.0341	0.6515
27-APR-2023	540796	132.55	131.50	0.0080	0.0311	0.0310	0.5923
27-APR-2023	540809	38.40	39.37	-0.0249	0.0202	0.0202	0.3859
27-APR-2023	540821	5.04	5.08	-0.0079	0.0406	0.0405	0.7738
27-APR-2023	540823	16.00	15.92	0.0050	0.0354	0.0353	0.6744
27-APR-2023	540829	9.35	8.91	0.0482	0.0406	0.0407	0.7776
27-APR-2023	540874	20.85	20.72	0.0063	0.0366	0.0365	0.6973
27-APR-2023	540904	86.41	86.41	0.0000	0.0263	0.0262	0.5006
27-APR-2023	540914	34.01	33.99	0.0006	0.0189	0.0188	0.3592
27-APR-2023	540936	11.65	11.84	-0.0162	0.0398	0.0397	0.7585
27-APR-2023	540953	110.64	105.39	0.0486	0.0280	0.0282	0.5388
27-APR-2023	540954	21.06	22.37	-0.0603	0.0286	0.0289	0.5521
27-APR-2023	540955	13.20	13.28	-0.0060	0.0412	0.0411	0.7852
27-APR-2023	540956	17.76	17.81	-0.0028	0.0378	0.0377	0.7203
27-APR-2023	540980	10500.00	10945.00	-0.0415	0.0230	0.0231	0.4413
27-APR-2023	541005	71.11	72.55	-0.0200	0.0297	0.0296	0.5655
27-APR-2023	541096	328.30	338.00	-0.0291	0.0255	0.0255	0.4872
27-APR-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
27-APR-2023	541144	40.00	40.55	-0.0137	0.0265	0.0265	0.5063
27-APR-2023	541167	1509.90	1500.90	0.0060	0.0262	0.0261	0.4986
27-APR-2023	541347	5.91	5.80	0.0188	0.0386	0.0386	0.7375
27-APR-2023	541358	58.81	61.90	-0.0512	0.0282	0.0284	0.5426
27-APR-2023	541444	10.48	11.07	-0.0548	0.0350	0.0351	0.6706
27-APR-2023	541503	40.00	39.50	0.0126	0.0351	0.0351	0.6706
27-APR-2023	541601	12.87	12.26	0.0486	0.0364	0.0364	0.6954
27-APR-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-APR-2023	541634	46.70	46.99	-0.0062	0.0392	0.0391	0.7470
27-APR-2023	541702	15.14	15.04	0.0066	0.0353	0.0352	0.6725
27-APR-2023	541735	5.62	5.36	0.0474	0.0323	0.0324	0.6190
27-APR-2023	541741	25.55	26.88	-0.0507	0.0376	0.0377	0.7203
27-APR-2023	541771	1.99	2.02	-0.0150	0.0343	0.0342	0.6534
27-APR-2023	541778	99.46	102.19	-0.0271	0.0371	0.0371	0.7088
27-APR-2023	541865	39.99	40.25	-0.0065	0.0337	0.0336	0.6419
27-APR-2023	541890	1.36	1.41	-0.0361	0.0528	0.0527	1.0068
27-APR-2023	541972	500.26	498.50	0.0035	0.0088	0.0087	0.1662
27-APR-2023	542012	352.40	352.45	-0.0001	0.0194	0.0193	0.3687
27-APR-2023	542013	127.80	128.10	-0.0023	0.0183	0.0183	0.3496
27-APR-2023	542019	24.29	25.56	-0.0510	0.0347	0.0348	0.6649
27-APR-2023	542034	15.26	15.25	0.0007	0.0352	0.0352	0.6725
27-APR-2023	542046	28.98	27.60	0.0488	0.0427	0.0428	0.8177
27-APR-2023	542057	44.50	44.21	0.0065	0.0297	0.0296	0.5655
27-APR-2023	542123	161.00	162.50	-0.0093	0.0351	0.0351	0.6706
27-APR-2023	542176	8.38	8.38	0.0000	0.0103	0.0103	0.1968
27-APR-2023	542206	2.94	3.12	-0.0594	0.0317	0.0319	0.6094
27-APR-2023	542232	131.35	132.70	-0.0102	0.0314	0.0314	0.5999
27-APR-2023	542332	5.62	5.62	0.0000	0.0257	0.0256	0.4891
27-APR-2023	542351	622.25	621.90	0.0006	0.0262	0.0262	0.5006
27-APR-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-APR-2023	542377	5.41	5.41	0.0000	0.0096	0.0096	0.1834
27-APR-2023	542459	76.32	74.93	0.0184	0.0358	0.0357	0.6820
27-APR-2023	542543	92.00	92.00	0.0000	0.0114	0.0114	0.2178
27-APR-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	542579	88.00	87.97	0.0003	0.0325	0.0324	0.6190
27-APR-2023	542627	15.49	15.30	0.0123	0.0523	0.0521	0.9954
27-APR-2023	542666	13.05	12.97	0.0061	0.0487	0.0486	0.9285
27-APR-2023	542667	23.74	24.96	-0.0501	0.0406	0.0406	0.7757
27-APR-2023	542669	30.98	31.65	-0.0214	0.0353	0.0352	0.6725
27-APR-2023	542670	17.54	17.00	0.0313	0.0340	0.0340	0.6496
27-APR-2023	542677	12.12	11.55	0.0482	0.0315	0.0316	0.6037
27-APR-2023	542679	24.05	23.50	0.0231	0.0449	0.0448	0.8559
27-APR-2023	542682	34.35	33.38	0.0286	0.0331	0.0331	0.6324
27-APR-2023	542694	168.05	170.05	-0.0118	0.0644	0.0643	1.2284
27-APR-2023	542721	39.46	40.21	-0.0188	0.0333	0.0332	0.6343
27-APR-2023	542724	2.18	2.19	-0.0046	0.0415	0.0414	0.7909
27-APR-2023	542747	49.16	48.89	0.0055	0.0153	0.0153	0.2923
27-APR-2023	542753	3.43	3.38	0.0147	0.0388	0.0387	0.7394
27-APR-2023	542770	37.49	37.41	0.0021	0.0378	0.0377	0.7203
27-APR-2023	542774	120.55	122.15	-0.0132	0.0300	0.0299	0.5712
27-APR-2023	542802	6.52	6.86	-0.0508	0.0432	0.0432	0.8253
27-APR-2023	542803	15.70	15.68	0.0013	0.0367	0.0366	0.6992
27-APR-2023	542862	13.16	13.63	-0.0351	0.0338	0.0338	0.6457
27-APR-2023	542864	33.30	33.30	0.0000	0.0047	0.0047	0.0898
27-APR-2023	542865	32.97	33.00	-0.0009	0.0713	0.0711	1.3584
27-APR-2023	542866	69.59	66.28	0.0487	0.0256	0.0258	0.4929
27-APR-2023	542906	52.86	52.86	0.0000	0.0197	0.0196	0.3745
27-APR-2023	542911	300.00	300.00	0.0000	0.0221	0.0220	0.4203
27-APR-2023	542918	23.40	22.97	0.0185	0.0500	0.0499	0.9533
27-APR-2023	542938	45.01	43.70	0.0295	0.0347	0.0347	0.6629
27-APR-2023	543207	6.05	6.16	-0.0180	0.0383	0.0383	0.7317
27-APR-2023	543208	66.15	63.00	0.0488	0.0295	0.0296	0.5655
27-APR-2023	543211	46.07	48.57	-0.0528	0.0362	0.0363	0.6935
27-APR-2023	543229	184.00	189.00	-0.0268	0.0380	0.0380	0.7260
27-APR-2023	543256	29.20	29.10	0.0034	0.0351	0.0350	0.6687
27-APR-2023	543267	68.81	68.26	0.0080	0.0302	0.0301	0.5751
27-APR-2023	543284	434.05	413.40	0.0487	0.0491	0.0491	0.9381
27-APR-2023	543341	6.05	6.01	0.0066	0.0334	0.0333	0.6362
27-APR-2023	543482	379.60	380.60	-0.0026	0.0214	0.0213	0.4069
27-APR-2023	543531	122.00	121.95	0.0004	0.0317	0.0316	0.6037
27-APR-2023	543547	104.98	97.44	0.0745	0.0326	0.0329	0.6286
27-APR-2023	543737	619.45	618.95	0.0008	0.0289	0.0288	0.5502
27-APR-2023	543766	35.00	34.51	0.0141	0.0133	0.0133	0.2541
27-APR-2023	543860	46.05	51.16	-0.1052	0.0139	0.0158	0.3019
27-APR-2023	590082	254.95	250.25	0.0186	0.0431	0.0430	0.8215
27-APR-2023	590126	6.79	6.49	0.0452	0.0378	0.0378	0.7222
27-APR-2023	5PAISA	298.35	299.15	-0.0027	0.0259	0.0258	0.4929
27-APR-2023	63MOONS	168.65	166.15	0.0149	0.0312	0.0312	0.5961
27-APR-2023	890175	1.36	1.28	0.0606	0.0284	0.0286	0.5464
27-APR-2023	890179	1.28	1.21	0.0562	0.0229	0.0232	0.4432
27-APR-2023	890181	177.10	188.65	-0.0632	0.0251	0.0254	0.4853
27-APR-2023	890182	30.99	31.99	-0.0318	0.0154	0.0156	0.2980
27-APR-2023	A2ZINFRA	6.55	6.45	0.0154	0.0344	0.0343	0.6553
27-APR-2023	AAATECH	56.15	53.45	0.0493	0.0236	0.0238	0.4547
27-APR-2023	AAKASH	6.50	6.45	0.0077	0.0313	0.0312	0.5961
27-APR-2023	AAREYDRUGS	27.55	27.40	0.0055	0.0308	0.0308	0.5884
27-APR-2023	AARON	217.20	218.00	-0.0037	0.0316	0.0315	0.6018
27-APR-2023	AARTIDRUGS	419.15	414.40	0.0114	0.0242	0.0241	0.4604
27-APR-2023	AARTIIND	553.95	552.80	0.0021	0.0197	0.0196	0.3745
27-APR-2023	AARTIPHARM	364.95	362.95	0.0055	0.0169	0.0169	0.3229
27-APR-2023	AARTISURF	613.60	598.55	0.0248	0.0294	0.0293	0.5598
27-APR-2023	AARVEEDEN	21.95	22.25	-0.0136	0.0333	0.0332	0.6343
27-APR-2023	AARVI	125.80	129.30	-0.0274	0.0392	0.0391	0.7470
27-APR-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AAVAS	1400.90	1434.90	-0.0240	0.0223	0.0223	0.4260
27-APR-2023	ABAN	39.30	38.70	0.0154	0.0312	0.0312	0.5961
27-APR-2023	ABB	3411.70	3394.65	0.0050	0.0195	0.0194	0.3706
27-APR-2023	ABBOTINDIA	22147.00	22311.35	-0.0074	0.0146	0.0146	0.2789
27-APR-2023	ABCAPITAL	161.85	161.90	-0.0003	0.0224	0.0224	0.4280
27-APR-2023	ABFRL	219.60	218.55	0.0048	0.0207	0.0206	0.3936
27-APR-2023	ABMINTLLTD	49.90	48.00	0.0388	0.0332	0.0333	0.6362
27-APR-2023	ABSLAMC	337.10	337.60	-0.0015	0.0146	0.0146	0.2789
27-APR-2023	ABSLBANETF	43.11	42.75	0.0084	0.0132	0.0132	0.2522
27-APR-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ABSLNN50ET	39.99	39.92	0.0018	0.0109	0.0109	0.2082
27-APR-2023	ACC	1750.65	1738.70	0.0068	0.0213	0.0213	0.4069
27-APR-2023	ACCELYA	1405.05	1402.40	0.0019	0.0284	0.0283	0.5407
27-APR-2023	ACCURACY	14.90	14.95	-0.0034	0.0376	0.0375	0.7164
27-APR-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ACE	419.70	414.45	0.0126	0.0286	0.0285	0.5445
27-APR-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ACEINTEG	47.15	44.95	0.0478	0.0292	0.0293	0.5598
27-APR-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ACI	544.55	553.60	-0.0165	0.0149	0.0150	0.2866
27-APR-2023	ADANIENT	1853.00	1847.90	0.0028	0.0473	0.0472	0.9018
27-APR-2023	ADANIGREEN	917.05	924.60	-0.0082	0.0405	0.0404	0.7718
27-APR-2023	ADANIPORTS	659.75	664.70	-0.0075	0.0305	0.0304	0.5808
27-APR-2023	ADANIPOWER	214.15	211.30	0.0134	0.0357	0.0356	0.6801
27-APR-2023	ADANITRANS	982.25	987.80	-0.0056	0.0393	0.0392	0.7489
27-APR-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ADFFOODS	746.55	751.35	-0.0064	0.0235	0.0235	0.4490
27-APR-2023	ADL	61.10	60.00	0.0182	0.0279	0.0279	0.5330
27-APR-2023	ADORWELD	1064.05	1067.85	-0.0036	0.0260	0.0259	0.4948
27-APR-2023	ADROITINFO	24.75	24.90	-0.0060	0.0417	0.0416	0.7948
27-APR-2023	ADSL	83.15	80.20	0.0361	0.0323	0.0323	0.6171
27-APR-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ADVANIHOTR	84.35	85.05	-0.0083	0.0271	0.0270	0.5158
27-APR-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ADVENZYMES	255.90	255.15	0.0029	0.0223	0.0222	0.4241
27-APR-2023	AEGISCHEM	391.50	393.10	-0.0041	0.0294	0.0294	0.5617
27-APR-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AETHER	933.60	942.20	-0.0092	0.0153	0.0153	0.2923
27-APR-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AFFLE	920.60	893.40	0.0300	0.0227	0.0228	0.4356
27-APR-2023	AGARIND	618.55	620.40	-0.0030	0.0306	0.0305	0.5827
27-APR-2023	AGI	400.15	395.70	0.0112	0.0338	0.0337	0.6438
27-APR-2023	AGRITECH	107.30	107.35	-0.0005	0.0368	0.0367	0.7012
27-APR-2023	AGROPHOS	37.40	37.60	-0.0053	0.0424	0.0423	0.8081
27-APR-2023	AGSTRA	51.35	51.30	0.0010	0.0231	0.0231	0.4413
27-APR-2023	AHL	250.85	239.25	0.0473	0.0188	0.0190	0.3630
27-APR-2023	AHLADA	105.00	108.45	-0.0323	0.0326	0.0326	0.6228
27-APR-2023	AHLEAST	114.90	115.20	-0.0026	0.0292	0.0291	0.5560
27-APR-2023	AHLUCONT	509.80	519.45	-0.0188	0.0249	0.0249	0.4757
27-APR-2023	AIAENG	2696.40	2715.00	-0.0069	0.0176	0.0176	0.3362
27-APR-2023	AIRAN	15.95	15.75	0.0126	0.0278	0.0278	0.5311
27-APR-2023	AIROLAM	68.00	67.20	0.0118	0.0321	0.0320	0.6114
27-APR-2023	AJANTPHARM	1299.30	1281.95	0.0134	0.0166	0.0166	0.3171
27-APR-2023	AJMERA	296.05	296.35	-0.0010	0.0318	0.0317	0.6056
27-APR-2023	AJOONI	5.00	5.05	-0.0100	0.0402	0.0401	0.7661
27-APR-2023	AKASH	25.60	24.40	0.0480	0.0385	0.0386	0.7375
27-APR-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AKG	30.15	31.25	-0.0358	0.0360	0.0360	0.6878
27-APR-2023	AKI	114.75	115.60	-0.0074	0.0158	0.0158	0.3019
27-APR-2023	AKSHAR	67.90	66.85	0.0156	0.0302	0.0302	0.5770
27-APR-2023	AKSHARCHEM	228.70	227.85	0.0037	0.0306	0.0305	0.5827
27-APR-2023	AKSHOPTFBR	9.00	9.00	0.0000	0.0313	0.0313	0.5980
27-APR-2023	AKZOINDIA	2291.60	2291.80	-0.0001	0.0134	0.0134	0.2560
27-APR-2023	ALANKIT	8.30	8.30	0.0000	0.0290	0.0289	0.5521
27-APR-2023	ALBERTDAVD	604.40	594.80	0.0160	0.0194	0.0194	0.3706
27-APR-2023	ALEMBICLTD	61.20	61.70	-0.0081	0.0228	0.0228	0.4356
27-APR-2023	ALICON	788.05	777.85	0.0130	0.0279	0.0278	0.5311
27-APR-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ALKALI	100.20	100.00	0.0020	0.0390	0.0389	0.7432
27-APR-2023	ALKEM	3435.55	3426.85	0.0025	0.0131	0.0131	0.2503
27-APR-2023	ALKYLAMINE	2327.70	2348.00	-0.0087	0.0200	0.0200	0.3821
27-APR-2023	ALLCARGO	268.45	273.90	-0.0201	0.0291	0.0290	0.5540
27-APR-2023	ALLSEC	457.10	459.85	-0.0060	0.0248	0.0247	0.4719
27-APR-2023	ALMONDZ	66.70	67.50	-0.0119	0.0308	0.0307	0.5865
27-APR-2023	ALOKINDS	12.70	11.85	0.0693	0.0308	0.0311	0.5942
27-APR-2023	ALPA	60.90	60.95	-0.0008	0.0358	0.0357	0.6820
27-APR-2023	ALPHAGEO	238.75	241.25	-0.0104	0.0289	0.0289	0.5521
27-APR-2023	ALPSINDUS	1.40	1.40	0.0000	0.0622	0.0620	1.1845
27-APR-2023	AMARAJABAT	597.90	602.00	-0.0068	0.0181	0.0181	0.3458
27-APR-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AMBER	1839.35	1831.60	0.0042	0.0227	0.0227	0.4337
27-APR-2023	AMBICAAGAR	20.85	20.55	0.0145	0.0330	0.0329	0.6286
27-APR-2023	AMBIKCO	1516.10	1507.40	0.0058	0.0242	0.0242	0.4623
27-APR-2023	AMBUJACEM	388.80	386.45	0.0061	0.0284	0.0284	0.5426
27-APR-2023	AMDIND	54.95	55.60	-0.0118	0.0379	0.0379	0.7241
27-APR-2023	AMIORG	1071.70	1037.55	0.0324	0.0230	0.0231	0.4413
27-APR-2023	AMJLAND	23.45	23.35	0.0043	0.0307	0.0306	0.5846
27-APR-2023	AMRUTANJAN	602.55	601.45	0.0018	0.0189	0.0189	0.3611
27-APR-2023	ANANDRATHI	856.25	855.25	0.0012	0.0129	0.0129	0.2465
27-APR-2023	ANANTRAJ	142.20	140.10	0.0149	0.0337	0.0336	0.6419
27-APR-2023	ANDHRAPAP	449.75	450.25	-0.0011	0.0234	0.0233	0.4451
27-APR-2023	ANDHRSUGAR	115.75	115.95	-0.0017	0.0243	0.0242	0.4623
27-APR-2023	ANDREWYU	21.75	21.95	-0.0092	0.0259	0.0259	0.4948
27-APR-2023	ANGELONE	1232.40	1230.00	0.0019	0.0261	0.0260	0.4967
27-APR-2023	ANIKINDS	32.40	32.00	0.0124	0.0373	0.0373	0.7126
27-APR-2023	ANKITMETAL	4.30	4.30	0.0000	0.0402	0.0401	0.7661
27-APR-2023	ANMOL	225.10	222.55	0.0114	0.0252	0.0252	0.4814
27-APR-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0449	0.0448	0.8559
27-APR-2023	ANUP	1109.65	1115.90	-0.0056	0.0251	0.0251	0.4795
27-APR-2023	ANURAS	1122.65	1114.00	0.0077	0.0215	0.0214	0.4088
27-APR-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
27-APR-2023	APARINDS	2766.05	2724.35	0.0152	0.0350	0.0349	0.6668
27-APR-2023	APCL	177.70	177.75	-0.0003	0.0263	0.0262	0.5006
27-APR-2023	APCOTEXIND	543.40	543.30	0.0002	0.0270	0.0269	0.5139
27-APR-2023	APEX	195.95	195.85	0.0005	0.0247	0.0247	0.4719
27-APR-2023	APLAPOLLO	1201.25	1208.35	-0.0059	0.0242	0.0241	0.4604
27-APR-2023	APLLTD	551.10	548.60	0.0045	0.0169	0.0169	0.3229
27-APR-2023	APOLLO	313.80	312.25	0.0050	0.0322	0.0321	0.6133
27-APR-2023	APOLLOHOSP	4417.35	4410.40	0.0016	0.0187	0.0187	0.3573
27-APR-2023	APOLLOPIPE	594.95	590.05	0.0083	0.0246	0.0245	0.4681
27-APR-2023	APOLLOTYRE	341.45	334.85	0.0195	0.0209	0.0209	0.3993
27-APR-2023	APOLSINHOT	1351.10	1394.15	-0.0314	0.0351	0.0351	0.6706
27-APR-2023	APTECHT	426.55	443.85	-0.0398	0.0313	0.0313	0.5980
27-APR-2023	APTUS	239.60	240.70	-0.0046	0.0256	0.0255	0.4872
27-APR-2023	ARCHIDPLY	68.05	67.15	0.0133	0.0388	0.0387	0.7394
27-APR-2023	ARCHIES	20.50	20.45	0.0024	0.0341	0.0340	0.6496
27-APR-2023	ARENTERP	32.55	32.30	0.0077	0.0428	0.0427	0.8158
27-APR-2023	ARIES	177.25	180.45	-0.0179	0.0314	0.0314	0.5999
27-APR-2023	ARIHANTCAP	40.35	40.55	-0.0049	0.0304	0.0303	0.5789
27-APR-2023	ARIHANTSUP	206.50	205.60	0.0044	0.0317	0.0317	0.6056
27-APR-2023	ARMANFIN	1442.50	1465.20	-0.0156	0.0286	0.0285	0.5445
27-APR-2023	AROGRANITE	41.70	41.35	0.0084	0.0301	0.0300	0.5731
27-APR-2023	ARROWGREEN	247.75	258.85	-0.0438	0.0365	0.0365	0.6973
27-APR-2023	ARSHIYA	5.85	5.90	-0.0085	0.0403	0.0402	0.7680
27-APR-2023	ARTEMISMED	80.50	76.10	0.0562	0.0280	0.0282	0.5388
27-APR-2023	ARTNIRMAN	47.10	47.20	-0.0021	0.0316	0.0315	0.6018
27-APR-2023	ARVEE	110.90	105.65	0.0485	0.0377	0.0378	0.7222
27-APR-2023	ARVIND	101.10	98.45	0.0266	0.0267	0.0267	0.5101
27-APR-2023	ARVINDFASN	282.80	283.65	-0.0030	0.0270	0.0269	0.5139
27-APR-2023	ARVSMART	309.15	305.95	0.0104	0.0309	0.0308	0.5884
27-APR-2023	ASAHIINDIA	473.75	476.00	-0.0047	0.0263	0.0262	0.5006
27-APR-2023	ASAHISONG	210.05	202.55	0.0364	0.0250	0.0251	0.4795
27-APR-2023	ASAL	339.60	327.65	0.0358	0.0360	0.0360	0.6878
27-APR-2023	ASALCBR	366.90	362.70	0.0115	0.0203	0.0203	0.3878
27-APR-2023	ASHAPURMIN	139.35	145.15	-0.0408	0.0341	0.0342	0.6534
27-APR-2023	ASHIANA	182.10	180.95	0.0063	0.0252	0.0252	0.4814
27-APR-2023	ASHIMASYN	13.15	12.95	0.0153	0.0301	0.0300	0.5731
27-APR-2023	ASHOKA	84.95	84.95	0.0000	0.0243	0.0242	0.4623
27-APR-2023	ASHOKLEY	142.20	141.00	0.0085	0.0204	0.0203	0.3878
27-APR-2023	ASIANENE	97.40	96.35	0.0108	0.0315	0.0314	0.5999
27-APR-2023	ASIANHOTNR	146.90	154.75	-0.0521	0.0330	0.0331	0.6324
27-APR-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ASIANPAINT	2899.90	2910.00	-0.0035	0.0150	0.0149	0.2847
27-APR-2023	ASIANTILES	49.50	47.35	0.0444	0.0298	0.0299	0.5712
27-APR-2023	ASMS	5.35	5.15	0.0381	0.0399	0.0399	0.7623
27-APR-2023	ASPINWALL	204.40	201.40	0.0148	0.0311	0.0311	0.5942
27-APR-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ASTEC	1329.45	1339.80	-0.0078	0.0289	0.0289	0.5521
27-APR-2023	ASTERDM	245.85	249.05	-0.0129	0.0233	0.0232	0.4432
27-APR-2023	ASTRAL	1396.55	1390.65	0.0042	0.0208	0.0207	0.3955
27-APR-2023	ASTRAMICRO	296.30	293.10	0.0109	0.0287	0.0287	0.5483
27-APR-2023	ASTRAZEN	3150.35	3170.70	-0.0064	0.0177	0.0176	0.3362
27-APR-2023	ASTRON	25.40	25.30	0.0039	0.0305	0.0304	0.5808
27-APR-2023	ATFL	818.70	816.90	0.0022	0.0195	0.0195	0.3725
27-APR-2023	ATGL	916.95	920.05	-0.0034	0.0410	0.0409	0.7814
27-APR-2023	ATLANTA	14.95	15.05	-0.0067	0.0376	0.0375	0.7164
27-APR-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ATUL	7008.00	7039.05	-0.0044	0.0163	0.0162	0.3095
27-APR-2023	ATULAUTO	369.60	367.50	0.0057	0.0325	0.0324	0.6190
27-APR-2023	AUBANK	644.45	643.40	0.0016	0.0241	0.0241	0.4604
27-APR-2023	AURIONPRO	356.05	357.00	-0.0027	0.0325	0.0324	0.6190
27-APR-2023	AUROPHARMA	617.45	613.45	0.0065	0.0206	0.0205	0.3917
27-APR-2023	AURUM	117.45	114.15	0.0285	0.0271	0.0271	0.5177
27-APR-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AUSOMENT	61.80	61.80	0.0000	0.0298	0.0297	0.5674
27-APR-2023	AUTOAXLES	2391.50	2350.45	0.0173	0.0261	0.0261	0.4986
27-APR-2023	AUTOBEES	131.84	131.14	0.0053	0.0098	0.0098	0.1872
27-APR-2023	AUTOIND	72.20	72.05	0.0021	0.0336	0.0335	0.6400
27-APR-2023	AVADHSUGAR	506.35	508.45	-0.0041	0.0304	0.0303	0.5789
27-APR-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	AVALON	371.95	382.60	-0.0282	0.0029	0.0035	0.0669
27-APR-2023	AVANTIFEED	365.65	361.85	0.0104	0.0197	0.0197	0.3764
27-APR-2023	AVONMORE	65.75	65.20	0.0084	0.0121	0.0121	0.2312
27-APR-2023	AVROIND	151.60	149.25	0.0156	0.0273	0.0272	0.5197
27-APR-2023	AVTNPL	84.70	85.00	-0.0035	0.0271	0.0270	0.5158
27-APR-2023	AWHCL	258.20	251.85	0.0249	0.0218	0.0218	0.4165
27-APR-2023	AWL	402.15	403.45	-0.0032	0.0309	0.0309	0.5903
27-APR-2023	AXISBANK	881.40	887.65	-0.0071	0.0173	0.0172	0.3286
27-APR-2023	AXISBNKETF	431.76	432.09	-0.0008	0.0113	0.0112	0.2140
27-APR-2023	AXISBPSETF	10.89	10.88	0.0009	0.0019	0.0019	0.0363
27-APR-2023	AXISCADES	304.35	308.80	-0.0145	0.0353	0.0353	0.6744
27-APR-2023	AXISCETF	75.30	75.00	0.0040	0.0127	0.0127	0.2426
27-APR-2023	AXISGOLD	51.47	51.64	-0.0033	0.0084	0.0084	0.1605
27-APR-2023	AXISHCETF	79.92	79.26	0.0083	0.0096	0.0095	0.1815
27-APR-2023	AXISILVER	75.68	75.57	0.0015	0.0108	0.0108	0.2063
27-APR-2023	AXISNIFTY	190.33	189.83	0.0026	0.0098	0.0097	0.1853
27-APR-2023	AXISTECETF	283.07	279.93	0.0112	0.0147	0.0147	0.2808
27-APR-2023	AXITA	81.25	79.20	0.0256	0.0279	0.0278	0.5311
27-APR-2023	AXSENSEX	60.35	60.15	0.0033	0.0014	0.0014	0.0267
27-APR-2023	AYMSYNTEX	70.15	70.00	0.0021	0.0290	0.0289	0.5521
27-APR-2023	BAFNAPH	82.80	85.00	-0.0262	0.0542	0.0541	1.0336
27-APR-2023	BAGFILMS	3.85	4.15	-0.0750	0.0345	0.0349	0.6668
27-APR-2023	BAIDFIN	35.85	35.60	0.0070	0.0125	0.0125	0.2388
27-APR-2023	BAJAJ-AUTO	4408.20	4298.85	0.0251	0.0145	0.0146	0.2789
27-APR-2023	BAJAJCON	156.90	158.10	-0.0076	0.0177	0.0176	0.3362
27-APR-2023	BAJAJELEC	1095.30	1101.30	-0.0055	0.0198	0.0198	0.3783
27-APR-2023	BAJAJFINSV	1360.00	1334.70	0.0188	0.0200	0.0200	0.3821
27-APR-2023	BAJAJHCARE	317.55	315.75	0.0057	0.0228	0.0227	0.4337
27-APR-2023	BAJAJHIND	14.65	14.45	0.0137	0.0365	0.0364	0.6954
27-APR-2023	BAJAJHLDNG	6650.20	6537.65	0.0171	0.0195	0.0195	0.3725
27-APR-2023	BAJFINANCE	6200.05	6055.90	0.0235	0.0198	0.0198	0.3783
27-APR-2023	BALAJITELE	42.25	40.70	0.0374	0.0275	0.0276	0.5273
27-APR-2023	BALAMINES	2098.90	2097.10	0.0009	0.0260	0.0260	0.4967
27-APR-2023	BALAXI	528.70	532.70	-0.0075	0.0290	0.0289	0.5521
27-APR-2023	BALKRISHNA	32.00	32.60	-0.0186	0.0393	0.0392	0.7489
27-APR-2023	BALKRISIND	2084.10	2061.95	0.0107	0.0193	0.0192	0.3668
27-APR-2023	BALLARPUR	0.60	0.65	-0.0800	0.0473	0.0475	0.9075
27-APR-2023	BALMLAWRIE	116.75	117.15	-0.0034	0.0156	0.0156	0.2980
27-APR-2023	BALPHARMA	81.90	78.70	0.0399	0.0293	0.0294	0.5617
27-APR-2023	BALRAMCHIN	420.65	425.45	-0.0113	0.0253	0.0252	0.4814
27-APR-2023	BANARBEADS	80.50	80.60	-0.0012	0.0309	0.0308	0.5884
27-APR-2023	BANARISUG	2825.25	2811.45	0.0049	0.0208	0.0208	0.3974
27-APR-2023	BANCOINDIA	255.20	245.80	0.0375	0.0258	0.0259	0.4948
27-APR-2023	BANDHANBNK	226.85	223.80	0.0135	0.0247	0.0247	0.4719
27-APR-2023	BANG	38.45	38.50	-0.0013	0.0347	0.0346	0.6610
27-APR-2023	BANKA	78.40	78.60	-0.0025	0.0313	0.0312	0.5961
27-APR-2023	BANKBARODA	185.75	183.55	0.0119	0.0249	0.0249	0.4757
27-APR-2023	BANKBEES	434.42	432.65	0.0041	0.0120	0.0120	0.2293
27-APR-2023	BANKINDIA	81.20	79.95	0.0155	0.0288	0.0287	0.5483
27-APR-2023	BANSWRAS	160.75	163.50	-0.0170	0.0334	0.0334	0.6381
27-APR-2023	BARBEQUE	607.05	613.80	-0.0111	0.0245	0.0245	0.4681
27-APR-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	BASF	2351.05	2334.65	0.0070	0.0202	0.0201	0.3840
27-APR-2023	BASML	41.65	41.15	0.0121	0.0305	0.0304	0.5808
27-APR-2023	BATAINDIA	1475.65	1473.75	0.0013	0.0152	0.0151	0.2885
27-APR-2023	BAYERCROP	4089.80	4099.75	-0.0024	0.0142	0.0142	0.2713
27-APR-2023	BBETF0432	1062.02	1060.80	0.0011	0.0020	0.0020	0.0382
27-APR-2023	BBL	2768.80	2710.55	0.0213	0.0252	0.0252	0.4814
27-APR-2023	BBOX	139.10	137.00	0.0152	0.0324	0.0323	0.6171
27-APR-2023	BBTC	1032.55	1008.70	0.0234	0.0210	0.0210	0.4012
27-APR-2023	BBTCL	229.50	225.45	0.0178	0.0182	0.0182	0.3477
27-APR-2023	BCG	9.80	10.30	-0.0498	0.0460	0.0460	0.8788
27-APR-2023	BCLIND	427.30	425.20	0.0049	0.0323	0.0322	0.6152
27-APR-2023	BCONCEPTS	232.65	216.65	0.0713	0.0292	0.0296	0.5655
27-APR-2023	BCP	4.45	4.15	0.0698	0.0353	0.0356	0.6801
27-APR-2023	BDL	1002.20	992.35	0.0099	0.0270	0.0269	0.5139
27-APR-2023	BEARDSELL	21.70	21.65	0.0023	0.0376	0.0375	0.7164
27-APR-2023	BECTORFOOD	612.70	611.10	0.0026	0.0221	0.0220	0.4203
27-APR-2023	BEDMUTHA	57.00	56.70	0.0053	0.0343	0.0342	0.6534
27-APR-2023	BEL	101.45	101.65	-0.0020	0.0197	0.0197	0.3764
27-APR-2023	BEML	1196.30	1204.80	-0.0071	0.0245	0.0245	0.4681
27-APR-2023	BEPL	100.35	100.65	-0.0030	0.0250	0.0249	0.4757
27-APR-2023	BERGEPAINT	602.60	604.75	-0.0036	0.0153	0.0153	0.2923
27-APR-2023	BESTAGRO	1022.70	1025.70	-0.0029	0.0318	0.0317	0.6056
27-APR-2023	BFINVEST	402.45	396.15	0.0158	0.0355	0.0354	0.6763
27-APR-2023	BFUTILITIE	335.45	325.85	0.0290	0.0278	0.0278	0.5311
27-APR-2023	BGRENERGY	53.35	52.45	0.0170	0.0336	0.0336	0.6419
27-APR-2023	BHAGCHEM	1401.85	1392.10	0.0070	0.0238	0.0237	0.4528
27-APR-2023	BHAGERIA	131.35	131.30	0.0004	0.0255	0.0254	0.4853
27-APR-2023	BHAGYANGR	50.05	49.40	0.0131	0.0295	0.0295	0.5636
27-APR-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	BHANDARI	4.55	4.60	-0.0109	0.0384	0.0383	0.7317
27-APR-2023	BHARATFORG	791.00	792.05	-0.0013	0.0191	0.0190	0.3630
27-APR-2023	BHARATGEAR	122.75	120.85	0.0156	0.0356	0.0355	0.6782
27-APR-2023	BHARATRAS	9848.10	9681.85	0.0170	0.0209	0.0208	0.3974
27-APR-2023	BHARATWIRE	166.55	162.60	0.0240	0.0369	0.0368	0.7031
27-APR-2023	BHARTIARTL	786.50	773.45	0.0167	0.0146	0.0146	0.2789
27-APR-2023	BHEL	77.30	77.50	-0.0026	0.0261	0.0260	0.4967
27-APR-2023	BIGBLOC	131.05	131.80	-0.0057	0.0318	0.0317	0.6056
27-APR-2023	BIKAJI	374.75	370.55	0.0113	0.0163	0.0163	0.3114
27-APR-2023	BIL	181.65	180.40	0.0069	0.0314	0.0314	0.5999
27-APR-2023	BINANIIND	22.35	22.85	-0.0221	0.0522	0.0521	0.9954
27-APR-2023	BINDALAGRO	21.85	21.60	0.0115	0.0317	0.0316	0.6037
27-APR-2023	BIOCON	232.95	230.80	0.0093	0.0202	0.0202	0.3859
27-APR-2023	BIOFILCHEM	43.55	44.05	-0.0114	0.0357	0.0356	0.6801
27-APR-2023	BIRET	274.79	275.05	-0.0009	0.0104	0.0104	0.1987
27-APR-2023	BIRLACABLE	132.55	131.90	0.0049	0.0333	0.0332	0.6343
27-APR-2023	BIRLACORPN	913.85	917.55	-0.0040	0.0220	0.0219	0.4184
27-APR-2023	BIRLAMONEY	50.25	49.95	0.0060	0.0250	0.0249	0.4757
27-APR-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	BLAL	200.50	211.05	-0.0513	0.0081	0.0088	0.1681
27-APR-2023	BLBLIMITED	23.00	22.80	0.0087	0.0447	0.0446	0.8521
27-APR-2023	BLISSGVS	76.85	76.40	0.0059	0.0231	0.0230	0.4394
27-APR-2023	BLKASHYAP	39.45	38.40	0.0270	0.0299	0.0299	0.5712
27-APR-2023	BLS	178.65	178.40	0.0014	0.0334	0.0333	0.6362
27-APR-2023	BLUECOAST	4.40	4.20	0.0465	0.1030	0.1028	1.9640
27-APR-2023	BLUEDART	5975.20	6017.85	-0.0071	0.0177	0.0177	0.3382
27-APR-2023	BLUESTARCO	1468.15	1478.00	-0.0067	0.0175	0.0175	0.3343
27-APR-2023	BODALCHEM	69.25	69.30	-0.0007	0.0232	0.0231	0.4413
27-APR-2023	BOHRAIND	97.40	98.75	-0.0138	0.0256	0.0255	0.4872
27-APR-2023	BOMDYEING	88.85	90.25	-0.0156	0.0301	0.0300	0.5731
27-APR-2023	BOROLTD	401.55	400.50	0.0026	0.0269	0.0268	0.5120
27-APR-2023	BORORENEW	505.45	508.70	-0.0064	0.0278	0.0277	0.5292
27-APR-2023	BOSCHLTD	19117.20	18961.50	0.0082	0.0159	0.0159	0.3038
27-APR-2023	BPCL	355.65	349.00	0.0189	0.0166	0.0166	0.3171
27-APR-2023	BPL	63.30	64.55	-0.0196	0.0343	0.0343	0.6553
27-APR-2023	BRIGADE	499.50	497.70	0.0036	0.0221	0.0220	0.4203
27-APR-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	BRITANNIA	4415.80	4405.00	0.0024	0.0136	0.0136	0.2598
27-APR-2023	BRNL	29.20	29.55	-0.0119	0.0332	0.0332	0.6343
27-APR-2023	BROOKS	63.60	63.90	-0.0047	0.0334	0.0333	0.6362
27-APR-2023	BSE	520.75	499.25	0.0422	0.0250	0.0251	0.4795
27-APR-2023	BSHSL	363.60	346.50	0.0482	0.0373	0.0374	0.7145
27-APR-2023	BSL	178.90	183.10	-0.0232	0.0375	0.0375	0.7164
27-APR-2023	BSLGOLDETF	54.20	54.32	-0.0022	0.0087	0.0087	0.1662
27-APR-2023	BSLNIFTY	20.17	20.01	0.0080	0.0094	0.0094	0.1796
27-APR-2023	BSLSENETFG	58.63	58.25	0.0065	0.0091	0.0091	0.1739
27-APR-2023	BSOFT	271.20	267.45	0.0139	0.0245	0.0244	0.4662
27-APR-2023	BTML	183.90	183.10	0.0044	0.0173	0.0173	0.3305
27-APR-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	BURNPUR	4.90	4.95	-0.0102	0.0419	0.0418	0.7986
27-APR-2023	BUTTERFLY	1100.75	1107.80	-0.0064	0.0261	0.0260	0.4967
27-APR-2023	BVCL	42.80	35.75	0.1800	0.0325	0.0349	0.6668
27-APR-2023	BYKE	38.40	38.05	0.0092	0.0331	0.0330	0.6305
27-APR-2023	CALSOFT	16.75	17.70	-0.0552	0.0404	0.0405	0.7738
27-APR-2023	CAMLINFINE	170.00	175.60	-0.0324	0.0291	0.0291	0.5560
27-APR-2023	CAMPUS	355.45	356.90	-0.0041	0.0220	0.0220	0.4203
27-APR-2023	CAMS	2048.00	2058.40	-0.0051	0.0176	0.0176	0.3362
27-APR-2023	CANBK	309.00	309.65	-0.0021	0.0246	0.0245	0.4681
27-APR-2023	CANFINHOME	593.25	584.95	0.0141	0.0230	0.0229	0.4375
27-APR-2023	CANTABIL	979.75	974.80	0.0051	0.0290	0.0290	0.5540
27-APR-2023	CAPACITE	129.90	128.85	0.0081	0.0306	0.0305	0.5827
27-APR-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CAPLIPOINT	673.55	654.60	0.0285	0.0216	0.0216	0.4127
27-APR-2023	CAPTRUST	66.60	67.80	-0.0179	0.0377	0.0377	0.7203
27-APR-2023	CARBORUNIV	1058.90	1066.70	-0.0073	0.0199	0.0199	0.3802
27-APR-2023	CAREERP	222.15	229.75	-0.0336	0.0315	0.0316	0.6037
27-APR-2023	CARERATING	648.15	652.80	-0.0071	0.0223	0.0223	0.4260
27-APR-2023	CARTRADE	402.75	387.55	0.0385	0.0235	0.0236	0.4509
27-APR-2023	CARYSIL	595.50	600.60	-0.0085	0.0282	0.0282	0.5388
27-APR-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CASTROLIND	118.10	117.75	0.0030	0.0138	0.0138	0.2636
27-APR-2023	CCCL	1.25	1.25	0.0000	0.0525	0.0524	1.0011
27-APR-2023	CCHHL	7.30	7.30	0.0000	0.0329	0.0328	0.6266
27-APR-2023	CCL	599.90	590.15	0.0164	0.0214	0.0213	0.4069
27-APR-2023	CDSL	1001.80	996.10	0.0057	0.0194	0.0194	0.3706
27-APR-2023	CEATLTD	1403.30	1394.85	0.0060	0.0227	0.0226	0.4318
27-APR-2023	CELEBRITY	14.25	14.20	0.0035	0.0396	0.0395	0.7546
27-APR-2023	CENTENKA	400.95	382.00	0.0484	0.0221	0.0223	0.4260
27-APR-2023	CENTEXT	10.10	10.20	-0.0099	0.0340	0.0339	0.6477
27-APR-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CENTRALBK	29.00	27.70	0.0459	0.0290	0.0291	0.5560
27-APR-2023	CENTRUM	19.05	18.35	0.0374	0.0281	0.0282	0.5388
27-APR-2023	CENTUM	749.85	755.90	-0.0080	0.0329	0.0328	0.6266
27-APR-2023	CENTURYPLY	514.80	511.00	0.0074	0.0204	0.0203	0.3878
27-APR-2023	CENTURYTEX	676.85	665.05	0.0176	0.0232	0.0232	0.4432
27-APR-2023	CERA	6065.55	6058.85	0.0011	0.0203	0.0202	0.3859
27-APR-2023	CEREBRAINT	7.35	7.25	0.0137	0.0403	0.0402	0.7680
27-APR-2023	CESC	70.55	69.90	0.0093	0.0159	0.0159	0.3038
27-APR-2023	CGCL	653.50	649.75	0.0058	0.0208	0.0208	0.3974
27-APR-2023	CGPOWER	307.75	308.75	-0.0032	0.0232	0.0232	0.4432
27-APR-2023	CHALET	372.55	373.00	-0.0012	0.0231	0.0230	0.4394
27-APR-2023	CHAMBLFERT	284.85	283.20	0.0058	0.0242	0.0242	0.4623
27-APR-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CHEMBOND	273.10	264.25	0.0329	0.0271	0.0271	0.5177
27-APR-2023	CHEMCON	259.80	257.00	0.0108	0.0262	0.0261	0.4986
27-APR-2023	CHEMFAB	277.20	276.45	0.0027	0.0327	0.0326	0.6228
27-APR-2023	CHEMPLASTS	430.30	436.80	-0.0150	0.0257	0.0257	0.4910
27-APR-2023	CHENNPETRO	309.25	272.10	0.1280	0.0328	0.0339	0.6477
27-APR-2023	CHEVIOT	1127.35	1125.65	0.0015	0.0132	0.0132	0.2522
27-APR-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CHOICEIN	324.05	318.00	0.0188	0.0152	0.0152	0.2904
27-APR-2023	CHOLAFIN	854.40	838.30	0.0190	0.0229	0.0229	0.4375
27-APR-2023	CHOLAHLDNG	579.75	591.10	-0.0194	0.0166	0.0166	0.3171
27-APR-2023	CIGNITITEC	823.25	796.95	0.0325	0.0243	0.0244	0.4662
27-APR-2023	CINELINE	95.20	97.00	-0.0187	0.0296	0.0295	0.5636
27-APR-2023	CINEVISTA	11.65	11.90	-0.0212	0.0381	0.0380	0.7260
27-APR-2023	CIPLA	913.95	911.10	0.0031	0.0144	0.0143	0.2732
27-APR-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CLEAN	1404.10	1404.70	-0.0004	0.0188	0.0188	0.3592
27-APR-2023	CLEDUCATE	54.05	54.00	0.0009	0.0307	0.0306	0.5846
27-APR-2023	CLSEL	190.30	181.00	0.0501	0.0307	0.0308	0.5884
27-APR-2023	CMICABLES	12.70	12.80	-0.0078	0.0385	0.0384	0.7336
27-APR-2023	CMSINFO	289.75	290.05	-0.0010	0.0180	0.0179	0.3420
27-APR-2023	COALINDIA	231.75	229.75	0.0087	0.0177	0.0176	0.3362
27-APR-2023	COASTCORP	204.75	205.00	-0.0012	0.0315	0.0314	0.5999
27-APR-2023	COCHINSHIP	499.15	499.00	0.0003	0.0243	0.0243	0.4643
27-APR-2023	COFFEEDAY	32.15	32.20	-0.0016	0.0379	0.0378	0.7222
27-APR-2023	COFORGE	4051.25	3943.80	0.0269	0.0238	0.0238	0.4547
27-APR-2023	COLPAL	1579.30	1574.60	0.0030	0.0115	0.0115	0.2197
27-APR-2023	COMPINFO	13.00	13.35	-0.0266	0.0337	0.0337	0.6438
27-APR-2023	COMPUSOFT	18.20	17.55	0.0364	0.0377	0.0377	0.7203
27-APR-2023	CONCOR	606.80	610.60	-0.0062	0.0194	0.0193	0.3687
27-APR-2023	CONFIPET	61.35	59.25	0.0348	0.0287	0.0287	0.5483
27-APR-2023	CONSOFINVT	104.85	106.85	-0.0189	0.0307	0.0307	0.5865
27-APR-2023	CONSUMBEES	81.20	80.90	0.0037	0.0090	0.0090	0.1719
27-APR-2023	CONTROLPR	575.90	563.05	0.0226	0.0265	0.0265	0.5063
27-APR-2023	CORALFINAC	32.75	32.35	0.0123	0.0341	0.0340	0.6496
27-APR-2023	CORDSCABLE	75.15	77.75	-0.0340	0.0326	0.0326	0.6228
27-APR-2023	COROMANDEL	949.40	939.20	0.0108	0.0169	0.0169	0.3229
27-APR-2023	COSMOFIRST	621.75	621.75	0.0000	0.0267	0.0267	0.5101
27-APR-2023	COUNCODOS	3.90	3.90	0.0000	0.0380	0.0379	0.7241
27-APR-2023	CPSEETF	41.29	41.30	-0.0002	0.0118	0.0118	0.2254
27-APR-2023	CRAFTSMAN	3134.95	3151.10	-0.0051	0.0215	0.0214	0.4088
27-APR-2023	CREATIVE	393.70	398.50	-0.0121	0.0306	0.0306	0.5846
27-APR-2023	CREATIVEYE	4.25	4.40	-0.0347	0.0526	0.0525	1.0030
27-APR-2023	CREDITACC	972.95	968.80	0.0043	0.0248	0.0247	0.4719
27-APR-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-APR-2023	CREST	162.10	163.30	-0.0074	0.0260	0.0259	0.4948
27-APR-2023	CRISIL	3568.40	3471.45	0.0275	0.0197	0.0197	0.3764
27-APR-2023	CROMPTON	259.80	252.55	0.0283	0.0204	0.0204	0.3897
27-APR-2023	CROWN	38.70	37.55	0.0302	0.0268	0.0268	0.5120
27-APR-2023	CSBBANK	293.15	292.15	0.0034	0.0237	0.0236	0.4509
27-APR-2023	CSLFINANCE	222.70	209.60	0.0606	0.0213	0.0217	0.4146
27-APR-2023	CTE	52.25	51.15	0.0213	0.0353	0.0353	0.6744
27-APR-2023	CUB	139.70	133.20	0.0476	0.0233	0.0235	0.4490
27-APR-2023	CUBEXTUB	40.95	41.15	-0.0049	0.0419	0.0418	0.7986
27-APR-2023	CUMMINSIND	1566.40	1565.50	0.0006	0.0174	0.0173	0.3305
27-APR-2023	CUPID	277.05	286.70	-0.0342	0.0254	0.0254	0.4853
27-APR-2023	CYBERMEDIA	17.10	16.05	0.0634	0.0392	0.0394	0.7527
27-APR-2023	CYBERTECH	119.95	119.50	0.0038	0.0314	0.0314	0.5999
27-APR-2023	CYIENT	1166.35	1164.85	0.0013	0.0206	0.0206	0.3936
27-APR-2023	DAAWAT	110.10	108.30	0.0165	0.0276	0.0276	0.5273
27-APR-2023	DABUR	530.40	533.65	-0.0061	0.0133	0.0133	0.2541
27-APR-2023	DALBHARAT	1966.45	1934.05	0.0166	0.0211	0.0211	0.4031
27-APR-2023	DALMIARF	150.00	150.00	0.0000	0.0070	0.0070	0.1337
27-APR-2023	DALMIASUG	370.65	371.70	-0.0028	0.0292	0.0291	0.5560
27-APR-2023	DAMODARIND	44.40	44.10	0.0068	0.0339	0.0338	0.6457
27-APR-2023	DANGEE	14.30	14.35	-0.0035	0.0355	0.0354	0.6763
27-APR-2023	DATAMATICS	315.25	301.15	0.0458	0.0297	0.0298	0.5693
27-APR-2023	DATAPATTNS	1628.60	1645.35	-0.0102	0.0277	0.0277	0.5292
27-APR-2023	DBCORP	119.80	121.20	-0.0116	0.0269	0.0268	0.5120
27-APR-2023	DBL	179.30	177.70	0.0090	0.0243	0.0243	0.4643
27-APR-2023	DBOL	173.85	169.25	0.0268	0.0254	0.0254	0.4853
27-APR-2023	DBREALTY	87.90	87.70	0.0023	0.0404	0.0403	0.7699
27-APR-2023	DBSTOCKBRO	25.00	24.45	0.0222	0.0422	0.0422	0.8062
27-APR-2023	DCAL	141.20	144.40	-0.0224	0.0321	0.0321	0.6133
27-APR-2023	DCBBANK	104.70	103.20	0.0144	0.0242	0.0241	0.4604
27-APR-2023	DCI	156.85	166.45	-0.0594	0.0318	0.0320	0.6114
27-APR-2023	DCM	64.45	65.15	-0.0108	0.0360	0.0359	0.6859
27-APR-2023	DCMFINSERV	5.65	5.95	-0.0517	0.0506	0.0506	0.9667
27-APR-2023	DCMNVL	164.90	162.05	0.0174	0.0311	0.0310	0.5923
27-APR-2023	DCMSHRIRAM	820.90	821.60	-0.0009	0.0244	0.0243	0.4643
27-APR-2023	DCMSRIND	69.60	70.40	-0.0114	0.0230	0.0230	0.4394
27-APR-2023	DCW	45.75	46.55	-0.0173	0.0303	0.0302	0.5770
27-APR-2023	DCXINDIA	188.05	183.80	0.0229	0.0206	0.0206	0.3936
27-APR-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DECCANCE	446.40	451.40	-0.0111	0.0194	0.0193	0.3687
27-APR-2023	DEEPAKFERT	599.40	604.45	-0.0084	0.0286	0.0285	0.5445
27-APR-2023	DEEPAKNTR	1861.05	1858.10	0.0016	0.0214	0.0213	0.4069
27-APR-2023	DEEPENR	110.60	115.30	-0.0416	0.0345	0.0345	0.6591
27-APR-2023	DEEPINDS	171.10	169.80	0.0076	0.0318	0.0318	0.6075
27-APR-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DELHIVERY	378.15	370.45	0.0206	0.0248	0.0248	0.4738
27-APR-2023	DELPHIFX	326.05	318.45	0.0236	0.0318	0.0318	0.6075
27-APR-2023	DELTACORP	197.90	199.80	-0.0096	0.0263	0.0263	0.5025
27-APR-2023	DELTAMAGNT	74.80	75.55	-0.0100	0.0363	0.0362	0.6916
27-APR-2023	DEN	30.55	30.10	0.0148	0.0231	0.0231	0.4413
27-APR-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DENORA	1037.10	1054.30	-0.0164	0.0370	0.0370	0.7069
27-APR-2023	DEVIT	98.90	100.40	-0.0151	0.0306	0.0306	0.5846
27-APR-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DEVYANI	160.50	160.10	0.0025	0.0205	0.0204	0.3897
27-APR-2023	DEWANHOUS	16.70	16.70	0.0000	0.0194	0.0194	0.3706
27-APR-2023	DGCONTENT	15.00	14.90	0.0067	0.0420	0.0419	0.8005
27-APR-2023	DHAMPURSUG	245.70	244.00	0.0069	0.0289	0.0288	0.5502
27-APR-2023	DHANBANK	16.70	16.45	0.0151	0.0291	0.0291	0.5560
27-APR-2023	DHANI	36.85	36.90	-0.0014	0.0400	0.0399	0.7623
27-APR-2023	DHANUKA	638.80	641.60	-0.0044	0.0161	0.0160	0.3057
27-APR-2023	DHARMAJ	172.60	172.20	0.0023	0.0187	0.0186	0.3554
27-APR-2023	DHARSUGAR	8.90	8.80	0.0113	0.0284	0.0283	0.5407
27-APR-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DHRUV	55.90	49.90	0.1135	0.0280	0.0291	0.5560
27-APR-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DHUNINV	629.25	622.00	0.0116	0.0291	0.0291	0.5560
27-APR-2023	DIAMONDYD	737.65	723.00	0.0201	0.0189	0.0189	0.3611
27-APR-2023	DICIND	416.70	416.15	0.0013	0.0194	0.0194	0.3706
27-APR-2023	DIGISPICE	19.50	19.35	0.0077	0.0335	0.0334	0.6381
27-APR-2023	DIGJAMLMTD	94.85	93.25	0.0170	0.0277	0.0277	0.5292
27-APR-2023	DIL	16.05	16.15	-0.0062	0.0389	0.0388	0.7413
27-APR-2023	DISHTV	14.85	15.35	-0.0331	0.0391	0.0390	0.7451
27-APR-2023	DIVGIITTS	655.45	650.85	0.0070	0.0052	0.0052	0.0993
27-APR-2023	DIVISLAB	3238.35	3220.00	0.0057	0.0197	0.0197	0.3764
27-APR-2023	DIVOPPBEES	49.17	49.13	0.0008	0.0111	0.0111	0.2121
27-APR-2023	DIXON	2878.75	2832.60	0.0162	0.0247	0.0246	0.4700
27-APR-2023	DJML	142.75	147.00	-0.0293	0.0195	0.0196	0.3745
27-APR-2023	DLF	421.70	416.60	0.0122	0.0221	0.0221	0.4222
27-APR-2023	DLINKINDIA	259.75	261.10	-0.0052	0.0341	0.0340	0.6496
27-APR-2023	DMART	3500.80	3461.65	0.0112	0.0179	0.0179	0.3420
27-APR-2023	DMCC	293.75	288.55	0.0179	0.0181	0.0181	0.3458
27-APR-2023	DNAMEDIA	2.60	2.70	-0.0377	0.0437	0.0437	0.8349
27-APR-2023	DODLA	489.00	478.95	0.0208	0.0164	0.0164	0.3133
27-APR-2023	DOLATALGO	51.95	51.30	0.0126	0.0263	0.0262	0.5006
27-APR-2023	DOLLAR	347.70	346.75	0.0027	0.0271	0.0270	0.5158
27-APR-2023	DONEAR	109.10	103.40	0.0537	0.0349	0.0350	0.6687
27-APR-2023	DPABHUSHAN	315.75	320.50	-0.0149	0.0265	0.0264	0.5044
27-APR-2023	DPSCLTD	10.30	10.25	0.0049	0.0306	0.0305	0.5827
27-APR-2023	DPWIRES	412.85	413.70	-0.0021	0.0328	0.0327	0.6247
27-APR-2023	DRCSYSTEMS	41.00	43.05	-0.0488	0.0482	0.0482	0.9209
27-APR-2023	DREAMFOLKS	434.75	429.35	0.0125	0.0177	0.0177	0.3382
27-APR-2023	DREDGECORP	322.80	317.55	0.0164	0.0259	0.0258	0.4929
27-APR-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	DRREDDY	4919.10	4845.10	0.0152	0.0134	0.0134	0.2560
27-APR-2023	DSPBANKETF	42.87	42.61	0.0061	0.0056	0.0056	0.1070
27-APR-2023	DSPN50ETF	180.91	180.05	0.0048	0.0077	0.0076	0.1452
27-APR-2023	DSPNEWETF	207.57	206.32	0.0060	0.0098	0.0098	0.1872
27-APR-2023	DSPQ50ETF	159.75	158.75	0.0063	0.0075	0.0074	0.1414
27-APR-2023	DSPSILVETF	73.70	73.35	0.0048	0.0128	0.0128	0.2445
27-APR-2023	DSSL	383.75	372.30	0.0303	0.0416	0.0416	0.7948
27-APR-2023	DTIL	198.10	196.10	0.0101	0.0260	0.0260	0.4967
27-APR-2023	DUCON	6.90	6.85	0.0073	0.0406	0.0405	0.7738
27-APR-2023	DVL	228.10	228.85	-0.0033	0.0262	0.0261	0.4986
27-APR-2023	DWARKESH	92.65	94.20	-0.0166	0.0288	0.0287	0.5483
27-APR-2023	DYCL	180.90	180.55	0.0019	0.0241	0.0241	0.4604
27-APR-2023	DYNAMATECH	2905.20	2911.80	-0.0023	0.0293	0.0292	0.5579
27-APR-2023	DYNPRO	327.70	301.70	0.0827	0.0346	0.0350	0.6687
27-APR-2023	E2E	178.95	171.00	0.0454	0.0302	0.0303	0.5789
27-APR-2023	EASEMYTRIP	46.10	46.05	0.0011	0.0342	0.0341	0.6515
27-APR-2023	EASTSILK	2.05	2.00	0.0247	0.0337	0.0336	0.6419
27-APR-2023	EBANK	4330.01	4330.01	0.0000	0.0232	0.0231	0.4413
27-APR-2023	EBBETF0425	1124.55	1123.12	0.0013	0.0014	0.0014	0.0267
27-APR-2023	EBBETF0430	1274.10	1268.08	0.0047	0.0019	0.0019	0.0363
27-APR-2023	EBBETF0431	1136.04	1134.99	0.0009	0.0018	0.0018	0.0344
27-APR-2023	EBBETF0433	1036.95	1034.48	0.0024	0.0014	0.0014	0.0267
27-APR-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ECLERX	1340.65	1346.10	-0.0041	0.0221	0.0221	0.4222
27-APR-2023	EDELWEISS	56.85	58.05	-0.0209	0.0255	0.0255	0.4872
27-APR-2023	EDUCOMP	2.10	2.05	0.0241	0.0303	0.0303	0.5789
27-APR-2023	EICHERMOT	3263.55	3248.35	0.0047	0.0176	0.0176	0.3362
27-APR-2023	EIDPARRY	503.15	506.20	-0.0060	0.0250	0.0250	0.4776
27-APR-2023	EIFFL	149.20	149.30	-0.0007	0.0266	0.0266	0.5082
27-APR-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	EIHAHOTELS	466.60	467.65	-0.0022	0.0262	0.0261	0.4986
27-APR-2023	EIHOTEL	171.50	172.20	-0.0041	0.0247	0.0247	0.4719
27-APR-2023	EIMCOELECO	595.45	541.35	0.0953	0.0314	0.0321	0.6133
27-APR-2023	EKC	96.70	95.80	0.0094	0.0376	0.0375	0.7164
27-APR-2023	ELDEHSG	590.65	591.10	-0.0008	0.0182	0.0182	0.3477
27-APR-2023	ELECON	427.55	419.65	0.0187	0.0329	0.0328	0.6266
27-APR-2023	ELECTCAST	36.60	36.75	-0.0041	0.0258	0.0258	0.4929
27-APR-2023	ELECTHERM	62.35	62.80	-0.0072	0.0309	0.0308	0.5884
27-APR-2023	ELGIEQUIP	468.40	470.55	-0.0046	0.0308	0.0307	0.5865
27-APR-2023	ELGIRUBCO	36.60	36.70	-0.0027	0.0318	0.0317	0.6056
27-APR-2023	ELIN	131.40	129.85	0.0119	0.0170	0.0170	0.3248
27-APR-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	EMAMILTD	367.65	364.65	0.0082	0.0182	0.0182	0.3477
27-APR-2023	EMAMIPAP	118.90	118.05	0.0072	0.0294	0.0294	0.5617
27-APR-2023	EMAMIREAL	69.40	69.55	-0.0022	0.0309	0.0308	0.5884
27-APR-2023	EMBASSY	323.33	322.40	0.0029	0.0121	0.0121	0.2312
27-APR-2023	EMIL	75.90	75.70	0.0026	0.0180	0.0180	0.3439
27-APR-2023	EMKAY	74.10	72.65	0.0198	0.0325	0.0324	0.6190
27-APR-2023	EMMBI	83.10	83.45	-0.0042	0.0243	0.0242	0.4623
27-APR-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	EMUDHRA	270.55	265.55	0.0187	0.0200	0.0199	0.3802
27-APR-2023	ENDURANCE	1350.70	1320.70	0.0225	0.0175	0.0175	0.3343
27-APR-2023	ENERGYDEV	16.85	16.65	0.0119	0.0357	0.0356	0.6801
27-APR-2023	ENGINERSIN	82.45	83.45	-0.0121	0.0207	0.0207	0.3955
27-APR-2023	ENIL	127.65	128.10	-0.0035	0.0268	0.0268	0.5120
27-APR-2023	EPL	174.80	166.00	0.0517	0.0218	0.0221	0.4222
27-APR-2023	EQUITASBNK	68.90	69.40	-0.0072	0.0247	0.0247	0.4719
27-APR-2023	ERIS	631.15	617.00	0.0227	0.0149	0.0149	0.2847
27-APR-2023	EROSMEDIA	23.55	23.35	0.0085	0.0360	0.0360	0.6878
27-APR-2023	ESABINDIA	3430.10	3345.40	0.0250	0.0243	0.0243	0.4643
27-APR-2023	ESCORTS	1939.40	1968.45	-0.0149	0.0202	0.0202	0.3859
27-APR-2023	ESSARSHPNG	8.55	8.35	0.0237	0.0333	0.0333	0.6362
27-APR-2023	ESSENTIA	6.35	6.55	-0.0310	0.0390	0.0389	0.7432
27-APR-2023	ESTER	112.95	111.55	0.0125	0.0282	0.0281	0.5368
27-APR-2023	ETHOSLTD	1205.75	1222.55	-0.0138	0.0191	0.0190	0.3630
27-APR-2023	EUROTEXIND	10.50	10.35	0.0144	0.0726	0.0724	1.3832
27-APR-2023	EVEREADY	288.40	291.90	-0.0121	0.0232	0.0232	0.4432
27-APR-2023	EVERESTIND	884.00	808.70	0.0890	0.0318	0.0323	0.6171
27-APR-2023	EXCEL	0.40	0.40	0.0000	0.0576	0.0575	1.0985
27-APR-2023	EXCELINDUS	876.95	876.20	0.0009	0.0274	0.0273	0.5216
27-APR-2023	EXIDEIND	194.10	192.25	0.0096	0.0154	0.0154	0.2942
27-APR-2023	EXPLEOSOL	1323.20	1289.50	0.0258	0.0261	0.0261	0.4986
27-APR-2023	EXXARO	114.45	113.90	0.0048	0.0238	0.0238	0.4547
27-APR-2023	FACT	341.40	351.55	-0.0293	0.0430	0.0429	0.8196
27-APR-2023	FAIRCHEMOR	1275.45	1292.40	-0.0132	0.0305	0.0304	0.5808
27-APR-2023	FAZE3Q	349.40	349.00	0.0011	0.0168	0.0167	0.3191
27-APR-2023	FCL	238.80	241.35	-0.0106	0.0314	0.0313	0.5980
27-APR-2023	FCONSUMER	1.10	1.05	0.0465	0.0469	0.0469	0.8960
27-APR-2023	FCSSOFT	2.10	2.10	0.0000	0.0454	0.0453	0.8655
27-APR-2023	FDC	287.35	293.05	-0.0196	0.0181	0.0181	0.3458
27-APR-2023	FEDERALBNK	133.95	135.00	-0.0078	0.0197	0.0197	0.3764
27-APR-2023	FIBERWEB	33.10	32.60	0.0152	0.0225	0.0224	0.4280
27-APR-2023	FIEMIND	1808.30	1731.85	0.0432	0.0304	0.0305	0.5827
27-APR-2023	FILATEX	36.45	36.25	0.0055	0.0287	0.0286	0.5464
27-APR-2023	FINCABLES	876.95	880.20	-0.0037	0.0253	0.0252	0.4814
27-APR-2023	FINEORG	4341.60	4311.05	0.0071	0.0253	0.0253	0.4834
27-APR-2023	FINOPB	210.50	209.75	0.0036	0.0258	0.0257	0.4910
27-APR-2023	FINPIPE	164.25	163.85	0.0024	0.0226	0.0226	0.4318
27-APR-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	FIVESTAR	516.30	520.85	-0.0088	0.0182	0.0181	0.3458
27-APR-2023	FLEXITUFF	28.70	29.55	-0.0292	0.0397	0.0397	0.7585
27-APR-2023	FLFL	5.85	5.90	-0.0085	0.0402	0.0401	0.7661
27-APR-2023	FLUOROCHEM	3351.75	3369.80	-0.0054	0.0258	0.0257	0.4910
27-APR-2023	FMGOETZE	328.75	335.20	-0.0194	0.0171	0.0171	0.3267
27-APR-2023	FMNL	5.30	5.35	-0.0094	0.0348	0.0347	0.6629
27-APR-2023	FOCUS	736.50	702.75	0.0469	0.0321	0.0322	0.6152
27-APR-2023	FOODSIN	139.20	136.35	0.0207	0.0294	0.0294	0.5617
27-APR-2023	FORCEMOT	1297.55	1305.80	-0.0063	0.0247	0.0247	0.4719
27-APR-2023	FORTIS	256.50	258.70	-0.0085	0.0204	0.0203	0.3878
27-APR-2023	FOSECOIND	2356.55	2345.90	0.0045	0.0247	0.0247	0.4719
27-APR-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	FSL	115.55	115.25	0.0026	0.0226	0.0225	0.4299
27-APR-2023	FUSION	415.75	411.00	0.0115	0.0152	0.0152	0.2904
27-APR-2023	GABRIEL	154.10	150.50	0.0236	0.0245	0.0245	0.4681
27-APR-2023	GAEL	277.80	275.35	0.0089	0.0306	0.0305	0.5827
27-APR-2023	GAIL	109.30	110.20	-0.0082	0.0176	0.0176	0.3362
27-APR-2023	GAL	2.50	2.65	-0.0583	0.0366	0.0367	0.7012
27-APR-2023	GALAXYSURF	2486.70	2498.65	-0.0048	0.0157	0.0157	0.2999
27-APR-2023	GALLANTT	61.00	61.70	-0.0114	0.0281	0.0281	0.5368
27-APR-2023	GANDHITUBE	520.25	506.20	0.0274	0.0283	0.0283	0.5407
27-APR-2023	GANECOS	1007.35	977.20	0.0304	0.0215	0.0216	0.4127
27-APR-2023	GANESHBE	168.75	167.35	0.0083	0.0235	0.0234	0.4471
27-APR-2023	GANESHHOUC	315.05	315.05	0.0000	0.0312	0.0311	0.5942
27-APR-2023	GANGAFORGE	3.65	3.60	0.0138	0.0333	0.0332	0.6343
27-APR-2023	GANGESSECU	106.20	104.60	0.0152	0.0307	0.0306	0.5846
27-APR-2023	GARFIBRES	2921.55	2911.75	0.0034	0.0176	0.0176	0.3362
27-APR-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-APR-2023	GATEWAY	63.75	64.60	-0.0132	0.0152	0.0152	0.2904
27-APR-2023	GATI	118.75	119.10	-0.0029	0.0294	0.0293	0.5598
27-APR-2023	GAYAHWS	0.75	0.75	0.0000	0.0552	0.0550	1.0508
27-APR-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	GEECEE	134.25	135.05	-0.0059	0.0275	0.0274	0.5235
27-APR-2023	GEEKAYWIRE	160.65	158.45	0.0138	0.0412	0.0411	0.7852
27-APR-2023	GENCON	53.00	53.80	-0.0150	0.0313	0.0313	0.5980
27-APR-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-APR-2023	GENESYS	295.75	290.50	0.0179	0.0324	0.0324	0.6190
27-APR-2023	GENUSPAPER	13.90	14.00	-0.0072	0.0318	0.0318	0.6075
27-APR-2023	GENUSPOWER	89.35	87.25	0.0238	0.0295	0.0295	0.5636
27-APR-2023	GEOJITFSL	44.25	44.15	0.0023	0.0228	0.0228	0.4356
27-APR-2023	GEPIL	135.45	114.75	0.1658	0.0261	0.0286	0.5464
27-APR-2023	GESHIP	664.75	649.10	0.0238	0.0246	0.0246	0.4700
27-APR-2023	GET&D	172.15	145.90	0.1654	0.0248	0.0273	0.5216
27-APR-2023	GFLLIMITED	51.55	52.70	-0.0221	0.0260	0.0259	0.4948
27-APR-2023	GHCL	483.85	488.60	-0.0098	0.0237	0.0236	0.4509
27-APR-2023	GICHSGFIN	163.15	163.20	-0.0003	0.0281	0.0281	0.5368
27-APR-2023	GICRE	152.90	153.50	-0.0039	0.0297	0.0296	0.5655
27-APR-2023	GILLANDERS	74.05	65.70	0.1196	0.0312	0.0323	0.6171
27-APR-2023	GILLETTE	4359.95	4363.05	-0.0007	0.0102	0.0101	0.1930
27-APR-2023	GILT5YBEES	51.93	51.91	0.0004	0.0033	0.0033	0.0630
27-APR-2023	GINNIFILA	22.05	21.95	0.0045	0.0343	0.0342	0.6534
27-APR-2023	GIPCL	90.25	91.15	-0.0099	0.0222	0.0221	0.4222
27-APR-2023	GISO-RE	4.40	6.60	-0.4055	0.0000	0.0287	0.5483
27-APR-2023	GISOLUTION	20.55	17.20	0.1780	0.1164	0.1168	2.2315
27-APR-2023	GKWLIMITED	523.30	530.85	-0.0143	0.0245	0.0244	0.4662
27-APR-2023	GLAND	1367.70	1379.20	-0.0084	0.0253	0.0252	0.4814
27-APR-2023	GLAXO	1246.65	1233.95	0.0102	0.0126	0.0126	0.2407
27-APR-2023	GLENMARK	551.15	521.25	0.0558	0.0200	0.0203	0.3878
27-APR-2023	GLFL	2.60	2.85	-0.0918	0.0710	0.0711	1.3584
27-APR-2023	GLOBAL	155.55	152.30	0.0211	0.0369	0.0368	0.7031
27-APR-2023	GLOBALVECT	56.65	56.40	0.0044	0.0311	0.0311	0.5942
27-APR-2023	GLOBE	2.95	2.90	0.0171	0.0362	0.0361	0.6897
27-APR-2023	GLOBUSSPR	892.70	876.15	0.0187	0.0294	0.0294	0.5617
27-APR-2023	GLS	479.50	463.65	0.0336	0.0145	0.0146	0.2789
27-APR-2023	GMBREW	565.95	568.05	-0.0037	0.0212	0.0211	0.4031
27-APR-2023	GMDCLTD	151.90	159.70	-0.0501	0.0328	0.0329	0.6286
27-APR-2023	GMMPFAUDLR	1465.15	1482.00	-0.0114	0.0246	0.0246	0.4700
27-APR-2023	GMRINFRA	45.10	44.80	0.0067	0.0225	0.0224	0.4280
27-APR-2023	GMRP&UI	19.35	19.00	0.0183	0.0281	0.0281	0.5368
27-APR-2023	GNA	810.95	808.20	0.0034	0.0252	0.0252	0.4814
27-APR-2023	GNFC	578.45	587.00	-0.0147	0.0283	0.0283	0.5407
27-APR-2023	GOACARBON	487.60	490.45	-0.0058	0.0358	0.0357	0.6820
27-APR-2023	GOCLCORP	314.90	314.85	0.0002	0.0312	0.0312	0.5961
27-APR-2023	GOCOLORS	1046.65	1068.70	-0.0208	0.0213	0.0213	0.4069
27-APR-2023	GODFRYPHLP	1763.25	1794.55	-0.0176	0.0260	0.0259	0.4948
27-APR-2023	GODHA	1.20	1.20	0.0000	0.0383	0.0382	0.7298
27-APR-2023	GODREJAGRO	434.55	434.15	0.0009	0.0163	0.0162	0.3095
27-APR-2023	GODREJCP	953.60	976.15	-0.0234	0.0166	0.0166	0.3171
27-APR-2023	GODREJIND	444.70	448.60	-0.0087	0.0163	0.0162	0.3095
27-APR-2023	GODREJPROP	1319.90	1295.65	0.0185	0.0236	0.0236	0.4509
27-APR-2023	GOKEX	360.45	360.60	-0.0004	0.0299	0.0298	0.5693
27-APR-2023	GOKUL	28.00	28.45	-0.0159	0.0346	0.0345	0.6591
27-APR-2023	GOKULAGRO	106.90	106.95	-0.0005	0.0339	0.0338	0.6457
27-APR-2023	GOLDBEES	51.47	51.48	-0.0002	0.0078	0.0078	0.1490
27-APR-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	GOLDIAM	143.35	141.45	0.0133	0.0302	0.0301	0.5751
27-APR-2023	GOLDSHARE	51.55	51.50	0.0010	0.0076	0.0076	0.1452
27-APR-2023	GOLDTECH	68.70	65.30	0.0508	0.0397	0.0397	0.7585
27-APR-2023	GOODLUCK	460.50	455.70	0.0105	0.0313	0.0312	0.5961
27-APR-2023	GOODYEAR	1078.15	1078.60	-0.0004	0.0155	0.0155	0.2961
27-APR-2023	GOYALALUM	45.20	43.10	0.0476	0.0199	0.0201	0.3840
27-APR-2023	GPIL	362.85	366.60	-0.0103	0.0316	0.0316	0.6037
27-APR-2023	GPPL	109.80	112.55	-0.0247	0.0216	0.0217	0.4146
27-APR-2023	GPTINFRA	48.75	49.95	-0.0243	0.0354	0.0353	0.6744
27-APR-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	GRANULES	302.20	299.15	0.0101	0.0219	0.0219	0.4184
27-APR-2023	GRAPHITE	291.15	288.25	0.0100	0.0249	0.0249	0.4757
27-APR-2023	GRASIM	1701.40	1699.05	0.0014	0.0155	0.0155	0.2961
27-APR-2023	GRAUWEIL	112.85	113.45	-0.0053	0.0270	0.0269	0.5139
27-APR-2023	GRAVITA	500.80	499.25	0.0031	0.0307	0.0306	0.5846
27-APR-2023	GREAVESCOT	131.85	133.00	-0.0087	0.0265	0.0264	0.5044
27-APR-2023	GREENLAM	285.05	287.75	-0.0094	0.0228	0.0227	0.4337
27-APR-2023	GREENPANEL	294.85	296.75	-0.0064	0.0261	0.0261	0.4986
27-APR-2023	GREENPLY	140.30	140.50	-0.0014	0.0217	0.0216	0.4127
27-APR-2023	GREENPOWER	8.85	9.00	-0.0168	0.0371	0.0370	0.7069
27-APR-2023	GRINDWELL	1891.30	1861.20	0.0160	0.0184	0.0184	0.3515
27-APR-2023	GRINFRA	977.75	977.95	-0.0002	0.0197	0.0196	0.3745
27-APR-2023	GRMOVER	196.25	192.90	0.0172	0.0274	0.0273	0.5216
27-APR-2023	GROBTEA	759.75	754.75	0.0066	0.0293	0.0292	0.5579
27-APR-2023	GRPLTD	2989.15	2848.85	0.0481	0.0296	0.0297	0.5674
27-APR-2023	GRSE	457.50	456.25	0.0027	0.0329	0.0328	0.6266
27-APR-2023	GRWRHITECH	543.30	545.10	-0.0033	0.0204	0.0204	0.3897
27-APR-2023	GSFC	152.30	153.30	-0.0065	0.0287	0.0287	0.5483
27-APR-2023	GSLSU	223.10	221.05	0.0092	0.0143	0.0142	0.2713
27-APR-2023	GSPL	282.65	284.60	-0.0069	0.0210	0.0210	0.4012
27-APR-2023	GSS	211.20	214.10	-0.0136	0.0309	0.0309	0.5903
27-APR-2023	GTL	5.45	5.45	0.0000	0.0391	0.0390	0.7451
27-APR-2023	GTLINFRA	0.80	0.75	0.0645	0.0436	0.0437	0.8349
27-APR-2023	GTPL	104.45	103.15	0.0125	0.0263	0.0262	0.5006
27-APR-2023	GUFICBIO	197.30	199.60	-0.0116	0.0252	0.0251	0.4795
27-APR-2023	GUJALKALI	689.15	733.55	-0.0624	0.0284	0.0287	0.5483
27-APR-2023	GUJAPOLLO	195.25	198.20	-0.0150	0.0262	0.0261	0.4986
27-APR-2023	GUJGASLTD	454.50	463.40	-0.0194	0.0199	0.0199	0.3802
27-APR-2023	GUJRAFFIA	27.45	28.50	-0.0375	0.0298	0.0299	0.5712
27-APR-2023	GULFOILLUB	408.10	406.40	0.0042	0.0154	0.0153	0.2923
27-APR-2023	GULFPETRO	36.40	34.55	0.0522	0.0308	0.0309	0.5903
27-APR-2023	GULPOLY	255.05	255.10	-0.0002	0.0304	0.0303	0.5789
27-APR-2023	GVKPIL	2.50	2.60	-0.0392	0.0483	0.0482	0.9209
27-APR-2023	HAL	2838.95	2841.00	-0.0007	0.0212	0.0212	0.4050
27-APR-2023	HAPPSTMNDS	807.40	805.45	0.0024	0.0200	0.0199	0.3802
27-APR-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-APR-2023	HARDWYN	358.35	350.80	0.0213	0.0289	0.0289	0.5521
27-APR-2023	HARIOMPIPE	532.15	520.70	0.0218	0.0259	0.0259	0.4948
27-APR-2023	HARRMALAYA	116.05	115.40	0.0056	0.0250	0.0249	0.4757
27-APR-2023	HARSHA	426.10	428.85	-0.0064	0.0176	0.0175	0.3343
27-APR-2023	HATHWAY	13.65	13.05	0.0450	0.0228	0.0230	0.4394
27-APR-2023	HATSUN	849.60	842.30	0.0086	0.0201	0.0201	0.3840
27-APR-2023	HAVELLS	1221.20	1219.90	0.0011	0.0168	0.0167	0.3191
27-APR-2023	HAVISHA	1.95	1.90	0.0260	0.0338	0.0337	0.6438
27-APR-2023	HBANKETF	431.44	429.85	0.0037	0.0108	0.0107	0.2044
27-APR-2023	HBLPOWER	113.15	111.60	0.0138	0.0330	0.0329	0.6286
27-APR-2023	HBSL	46.65	46.55	0.0021	0.0385	0.0384	0.7336
27-APR-2023	HCC	16.35	16.10	0.0154	0.0410	0.0409	0.7814
27-APR-2023	HCG	270.00	266.90	0.0115	0.0190	0.0189	0.3611
27-APR-2023	HCL-INSYS	13.15	13.15	0.0000	0.0267	0.0266	0.5082
27-APR-2023	HCLTECH	1071.25	1065.55	0.0053	0.0154	0.0154	0.2942
27-APR-2023	HDFC	2772.90	2761.45	0.0041	0.0154	0.0154	0.2942
27-APR-2023	HDFCAMC	1733.60	1741.55	-0.0046	0.0170	0.0170	0.3248
27-APR-2023	HDFCBANK	1681.00	1671.80	0.0055	0.0141	0.0140	0.2675
27-APR-2023	HDFCBSE500	24.00	24.51	-0.0210	0.0073	0.0074	0.1414
27-APR-2023	HDFCGROWTH	87.52	87.15	0.0042	0.0082	0.0082	0.1567
27-APR-2023	HDFCLIFE	517.85	531.60	-0.0262	0.0187	0.0188	0.3592
27-APR-2023	HDFCLOWVOL	132.62	132.00	0.0047	0.0185	0.0184	0.3515
27-APR-2023	HDFCMFGETF	53.03	52.85	0.0034	0.0072	0.0072	0.1376
27-APR-2023	HDFCMID150	117.43	117.26	0.0014	0.0032	0.0032	0.0611
27-APR-2023	HDFCMOMENT	191.70	193.37	-0.0087	0.0087	0.0087	0.1662
27-APR-2023	HDFCNEXT50	390.06	389.00	0.0027	0.0139	0.0138	0.2636
27-APR-2023	HDFCNIF100	177.99	177.00	0.0056	0.0113	0.0113	0.2159
27-APR-2023	HDFCNIFETF	193.61	192.76	0.0044	0.0089	0.0089	0.1700
27-APR-2023	HDFCNIFIT	274.69	270.22	0.0164	0.0110	0.0110	0.2102
27-APR-2023	HDFCPVTBAN	217.60	215.98	0.0075	0.0104	0.0103	0.1968
27-APR-2023	HDFCQUAL	39.00	38.59	0.0106	0.0070	0.0070	0.1337
27-APR-2023	HDFCSENETF	659.05	657.59	0.0022	0.0094	0.0094	0.1796
27-APR-2023	HDFCSILVER	73.35	73.42	-0.0010	0.0105	0.0105	0.2006
27-APR-2023	HDFCSML250	93.44	93.21	0.0025	0.0039	0.0039	0.0745
27-APR-2023	HDFCVALUE	92.86	92.43	0.0046	0.0100	0.0100	0.1910
27-APR-2023	HEADSUP	12.45	12.65	-0.0159	0.0373	0.0372	0.7107
27-APR-2023	HEALTHY	7.98	7.95	0.0038	0.0082	0.0082	0.1567
27-APR-2023	HECPROJECT	31.05	29.85	0.0394	0.0389	0.0389	0.7432
27-APR-2023	HEG	1078.40	1067.10	0.0105	0.0259	0.0259	0.4948
27-APR-2023	HEIDELBERG	167.55	167.70	-0.0009	0.0178	0.0177	0.3382
27-APR-2023	HEMIPROP	93.75	90.55	0.0347	0.0236	0.0237	0.4528
27-APR-2023	HERANBA	358.25	354.05	0.0118	0.0251	0.0250	0.4776
27-APR-2023	HERCULES	196.30	199.25	-0.0149	0.0281	0.0280	0.5349
27-APR-2023	HERITGFOOD	166.40	166.85	-0.0027	0.0239	0.0239	0.4566
27-APR-2023	HEROMOTOCO	2508.65	2505.20	0.0014	0.0155	0.0154	0.2942
27-APR-2023	HESTERBIO	1786.00	1794.60	-0.0048	0.0233	0.0233	0.4451
27-APR-2023	HEUBACHIND	330.30	330.40	-0.0003	0.0177	0.0177	0.3382
27-APR-2023	HEXATRADEX	148.05	148.70	-0.0044	0.0214	0.0213	0.4069
27-APR-2023	HFCL	62.90	63.10	-0.0032	0.0291	0.0291	0.5560
27-APR-2023	HGINFRA	869.55	870.30	-0.0009	0.0267	0.0266	0.5082
27-APR-2023	HGS	1026.75	1017.50	0.0090	0.0240	0.0240	0.4585
27-APR-2023	HIKAL	292.00	290.65	0.0046	0.0307	0.0306	0.5846
27-APR-2023	HIL	2683.05	2670.25	0.0048	0.0242	0.0241	0.4604
27-APR-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	HILTON	144.80	147.45	-0.0181	0.0354	0.0353	0.6744
27-APR-2023	HIMATSEIDE	82.80	81.05	0.0214	0.0292	0.0292	0.5579
27-APR-2023	HINDALCO	430.80	424.80	0.0140	0.0239	0.0238	0.4547
27-APR-2023	HINDCOMPOS	289.95	278.00	0.0421	0.0241	0.0242	0.4623
27-APR-2023	HINDCON	92.15	90.50	0.0181	0.0337	0.0336	0.6419
27-APR-2023	HINDCOPPER	99.85	98.90	0.0096	0.0271	0.0270	0.5158
27-APR-2023	HINDMOTORS	13.90	13.85	0.0036	0.0306	0.0305	0.5827
27-APR-2023	HINDOILEXP	151.25	149.75	0.0100	0.0297	0.0296	0.5655
27-APR-2023	HINDPETRO	250.60	247.25	0.0135	0.0201	0.0200	0.3821
27-APR-2023	HINDUNILVR	2468.95	2510.70	-0.0168	0.0135	0.0136	0.2598
27-APR-2023	HINDWAREAP	390.35	385.40	0.0128	0.0307	0.0306	0.5846
27-APR-2023	HINDZINC	310.30	313.20	-0.0093	0.0188	0.0188	0.3592
27-APR-2023	HIRECT	210.65	214.70	-0.0190	0.0330	0.0329	0.6286
27-APR-2023	HISARMETAL	141.05	136.95	0.0295	0.0356	0.0356	0.6801
27-APR-2023	HITECH	77.45	77.40	0.0006	0.0307	0.0306	0.5846
27-APR-2023	HITECHCORP	181.25	181.05	0.0011	0.0298	0.0298	0.5693
27-APR-2023	HITECHGEAR	248.20	246.55	0.0067	0.0310	0.0309	0.5903
27-APR-2023	HLEGLAS	595.95	605.30	-0.0156	0.0282	0.0281	0.5368
27-APR-2023	HLVLTD	10.70	10.80	-0.0093	0.0352	0.0351	0.6706
27-APR-2023	HMT	25.50	24.70	0.0319	0.0250	0.0250	0.4776
27-APR-2023	HMVL	46.30	45.95	0.0076	0.0237	0.0237	0.4528
27-APR-2023	HNDFDS	590.60	587.45	0.0053	0.0265	0.0264	0.5044
27-APR-2023	HNGSNGBEES	282.86	279.15	0.0132	0.0160	0.0159	0.3038
27-APR-2023	HOMEFIRST	705.95	708.50	-0.0036	0.0225	0.0224	0.4280
27-APR-2023	HONAUT	35358.45	35649.35	-0.0082	0.0171	0.0171	0.3267
27-APR-2023	HONDAPOWER	2446.25	2423.80	0.0092	0.0287	0.0287	0.5483
27-APR-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-APR-2023	HOVS	41.60	34.70	0.1814	0.0382	0.0402	0.7680
27-APR-2023	HPAL	383.00	351.95	0.0845	0.0197	0.0206	0.3936
27-APR-2023	HPIL	89.50	88.65	0.0095	0.0196	0.0195	0.3725
27-APR-2023	HPL	90.45	91.20	-0.0083	0.0315	0.0314	0.5999
27-APR-2023	HSCL	101.30	102.10	-0.0079	0.0285	0.0285	0.5445
27-APR-2023	HTMEDIA	16.90	16.40	0.0300	0.0280	0.0280	0.5349
27-APR-2023	HUBTOWN	38.65	38.85	-0.0052	0.0376	0.0375	0.7164
27-APR-2023	HUDCO	48.40	48.95	-0.0113	0.0251	0.0250	0.4776
27-APR-2023	HUHTAMAKI	225.15	231.30	-0.0269	0.0224	0.0224	0.4280
27-APR-2023	HYBRIDFIN	11.50	11.00	0.0445	0.0241	0.0243	0.4643
27-APR-2023	IBMFNIFTY	181.47	183.88	-0.0132	0.0146	0.0146	0.2789
27-APR-2023	IBREALEST	71.50	70.75	0.0105	0.0354	0.0353	0.6744
27-APR-2023	IBULHSGFIN	106.20	105.85	0.0033	0.0327	0.0327	0.6247
27-APR-2023	ICDSLTD	26.65	26.65	0.0000	0.0317	0.0316	0.6037
27-APR-2023	ICEMAKE	327.40	342.50	-0.0451	0.0350	0.0351	0.6706
27-APR-2023	ICICI10GS	213.70	213.90	-0.0009	0.0028	0.0028	0.0535
27-APR-2023	ICICI500	25.16	25.09	0.0028	0.0098	0.0098	0.1872
27-APR-2023	ICICI5GSEC	52.45	52.35	0.0019	0.0080	0.0080	0.1528
27-APR-2023	ICICIALPLV	177.04	176.36	0.0038	0.0083	0.0083	0.1586
27-APR-2023	ICICIAUTO	131.97	130.96	0.0077	0.0102	0.0101	0.1930
27-APR-2023	ICICIB22	61.75	61.63	0.0019	0.0101	0.0101	0.1930
27-APR-2023	ICICIBANK	918.35	914.95	0.0037	0.0152	0.0151	0.2885
27-APR-2023	ICICIBANKN	43.11	42.85	0.0060	0.0121	0.0121	0.2312
27-APR-2023	ICICIBANKP	215.77	214.87	0.0042	0.0126	0.0126	0.2407
27-APR-2023	ICICICOMMO	57.05	56.58	0.0083	0.0052	0.0052	0.0993
27-APR-2023	ICICICONSU	75.22	75.01	0.0028	0.0082	0.0081	0.1548
27-APR-2023	ICICIFIN	16.58	16.46	0.0073	0.0104	0.0104	0.1987
27-APR-2023	ICICIFMCG	487.16	487.01	0.0003	0.0078	0.0078	0.1490
27-APR-2023	ICICIGI	1066.10	1070.80	-0.0044	0.0154	0.0153	0.2923
27-APR-2023	ICICIGOLD	52.85	52.93	-0.0015	0.0077	0.0077	0.1471
27-APR-2023	ICICIINFRA	53.84	53.47	0.0069	0.0127	0.0126	0.2407
27-APR-2023	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
27-APR-2023	ICICILOVOL	143.58	142.89	0.0048	0.0082	0.0082	0.1567
27-APR-2023	ICICIM150	119.92	119.61	0.0026	0.0116	0.0116	0.2216
27-APR-2023	ICICIMCAP	96.13	95.74	0.0041	0.0111	0.0111	0.2121
27-APR-2023	ICICIMOM30	19.30	19.21	0.0047	0.0089	0.0089	0.1700
27-APR-2023	ICICINF100	193.10	192.36	0.0038	0.0094	0.0094	0.1796
27-APR-2023	ICICINIFTY	194.81	193.50	0.0067	0.0091	0.0090	0.1719
27-APR-2023	ICICINV20	100.37	100.23	0.0014	0.0094	0.0094	0.1796
27-APR-2023	ICICINXT50	40.19	40.16	0.0007	0.0120	0.0120	0.2293
27-APR-2023	ICICIPHARM	80.09	79.40	0.0087	0.0084	0.0084	0.1605
27-APR-2023	ICICIPRULI	424.45	428.80	-0.0102	0.0193	0.0193	0.3687
27-APR-2023	ICICISENSX	667.78	665.47	0.0035	0.0088	0.0088	0.1681
27-APR-2023	ICICISILVE	76.07	76.18	-0.0014	0.0121	0.0120	0.2293
27-APR-2023	ICICITECH	28.43	28.17	0.0092	0.0133	0.0133	0.2541
27-APR-2023	ICIL	133.05	133.10	-0.0004	0.0307	0.0306	0.5846
27-APR-2023	ICRA	4754.25	4774.00	-0.0041	0.0178	0.0178	0.3401
27-APR-2023	IDBI	54.35	53.10	0.0233	0.0280	0.0279	0.5330
27-APR-2023	IDBIGOLD	5579.75	5588.15	-0.0015	0.0099	0.0098	0.1872
27-APR-2023	IDEA	6.90	6.55	0.0521	0.0352	0.0353	0.6744
27-APR-2023	IDFC	85.10	84.20	0.0106	0.0242	0.0242	0.4623
27-APR-2023	IDFCFIRSTB	59.45	58.90	0.0093	0.0225	0.0224	0.4280
27-APR-2023	IDFNIFTYET	190.05	188.51	0.0081	0.0130	0.0130	0.2484
27-APR-2023	IEL	8.85	8.80	0.0057	0.0295	0.0295	0.5636
27-APR-2023	IEX	152.20	152.20	0.0000	0.0226	0.0225	0.4299
27-APR-2023	IFBAGRO	494.10	485.40	0.0178	0.0257	0.0256	0.4891
27-APR-2023	IFBIND	843.15	847.00	-0.0046	0.0258	0.0257	0.4910
27-APR-2023	IFCI	11.35	11.00	0.0313	0.0323	0.0323	0.6171
27-APR-2023	IFGLEXPOR	237.00	238.15	-0.0048	0.0238	0.0237	0.4528
27-APR-2023	IGARASHI	364.60	363.30	0.0036	0.0283	0.0283	0.5407
27-APR-2023	IGL	488.55	487.10	0.0030	0.0201	0.0201	0.3840
27-APR-2023	IGPL	482.75	479.50	0.0068	0.0243	0.0242	0.4623
27-APR-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	IIFL	483.30	474.10	0.0192	0.0272	0.0272	0.5197
27-APR-2023	IIFLSEC	58.20	58.75	-0.0094	0.0261	0.0260	0.4967
27-APR-2023	IITL	80.55	81.55	-0.0123	0.0343	0.0342	0.6534
27-APR-2023	IL&FSENGG	12.20	12.30	-0.0082	0.0317	0.0316	0.6037
27-APR-2023	IL&FSTRANS	3.15	3.15	0.0000	0.0312	0.0311	0.5942
27-APR-2023	IMAGICAA	42.70	42.20	0.0118	0.0402	0.0401	0.7661
27-APR-2023	IMFA	285.40	281.60	0.0134	0.0276	0.0276	0.5273
27-APR-2023	IMPAL	711.40	712.45	-0.0015	0.0171	0.0170	0.3248
27-APR-2023	IMPEXFERRO	3.15	3.05	0.0323	0.0559	0.0558	1.0661
27-APR-2023	INCREDIBLE	20.40	20.30	0.0049	0.0316	0.0315	0.6018
27-APR-2023	INDBANK	27.30	26.50	0.0297	0.0382	0.0381	0.7279
27-APR-2023	INDHOTEL	340.00	340.95	-0.0028	0.0213	0.0213	0.4069
27-APR-2023	INDIACEM	181.55	179.85	0.0094	0.0270	0.0270	0.5158
27-APR-2023	INDIAGLYCO	555.65	543.95	0.0213	0.0276	0.0276	0.5273
27-APR-2023	INDIAMART	5248.40	5274.15	-0.0049	0.0222	0.0221	0.4222
27-APR-2023	INDIANB	316.95	319.20	-0.0071	0.0272	0.0271	0.5177
27-APR-2023	INDIANCARD	246.80	243.05	0.0153	0.0264	0.0263	0.5025
27-APR-2023	INDIANHUME	137.00	139.85	-0.0206	0.0224	0.0224	0.4280
27-APR-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	INDIGO	2021.05	2017.55	0.0017	0.0201	0.0200	0.3821
27-APR-2023	INDIGOPNTS	1140.45	1151.40	-0.0096	0.0191	0.0190	0.3630
27-APR-2023	INDIGRID	139.98	138.90	0.0077	0.0086	0.0086	0.1643
27-APR-2023	INDINFR	135.10	135.10	0.0000	0.0133	0.0132	0.2522
27-APR-2023	INDNIPPON	371.00	369.10	0.0051	0.0227	0.0226	0.4318
27-APR-2023	INDOAMIN	88.35	88.65	-0.0034	0.0323	0.0322	0.6152
27-APR-2023	INDOBORAX	114.95	116.80	-0.0160	0.0245	0.0245	0.4681
27-APR-2023	INDOCO	314.40	310.95	0.0110	0.0240	0.0240	0.4585
27-APR-2023	INDORAMA	45.50	45.50	0.0000	0.0299	0.0298	0.5693
27-APR-2023	INDOSTAR	128.15	127.20	0.0074	0.0272	0.0272	0.5197
27-APR-2023	INDOTECH	204.60	203.75	0.0042	0.0304	0.0303	0.5789
27-APR-2023	INDOTHAI	295.05	297.25	-0.0074	0.0354	0.0353	0.6744
27-APR-2023	INDOWIND	11.10	11.20	-0.0090	0.0348	0.0348	0.6649
27-APR-2023	INDRAMEDCO	84.50	84.20	0.0036	0.0218	0.0218	0.4165
27-APR-2023	INDSWFTLAB	67.40	64.85	0.0386	0.0277	0.0277	0.5292
27-APR-2023	INDSWFTLTD	8.25	8.30	-0.0060	0.0366	0.0366	0.6992
27-APR-2023	INDTERRAIN	51.90	50.80	0.0214	0.0351	0.0350	0.6687
27-APR-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	INDUSINDBK	1144.75	1137.80	0.0061	0.0232	0.0231	0.4413
27-APR-2023	INDUSTOWER	144.85	143.00	0.0129	0.0254	0.0254	0.4853
27-APR-2023	INFIBEAM	13.50	13.30	0.0149	0.0311	0.0310	0.5923
27-APR-2023	INFOBEAN	465.40	473.45	-0.0171	0.0314	0.0313	0.5980
27-APR-2023	INFOMEDIA	4.90	4.75	0.0311	0.0531	0.0530	1.0126
27-APR-2023	INFRABEES	546.53	543.70	0.0052	0.0100	0.0100	0.1910
27-APR-2023	INFY	1246.25	1227.55	0.0151	0.0169	0.0169	0.3229
27-APR-2023	INGERRAND	2789.60	2782.85	0.0024	0.0242	0.0241	0.4604
27-APR-2023	INOXGREEN	42.10	41.80	0.0072	0.0196	0.0196	0.3745
27-APR-2023	INOXWIND	104.05	104.60	-0.0053	0.0310	0.0309	0.5903
27-APR-2023	INSECTICID	479.30	474.85	0.0093	0.0234	0.0233	0.4451
27-APR-2023	INSPIRISYS	55.15	54.30	0.0155	0.0363	0.0362	0.6916
27-APR-2023	INTELLECT	439.25	430.70	0.0197	0.0269	0.0269	0.5139
27-APR-2023	INTENTECH	63.60	61.95	0.0263	0.0318	0.0317	0.6056
27-APR-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-APR-2023	INTLCONV	57.80	57.20	0.0104	0.0215	0.0215	0.4108
27-APR-2023	INVENTURE	1.85	1.85	0.0000	0.0356	0.0355	0.6782
27-APR-2023	IOB	24.70	24.50	0.0081	0.0320	0.0319	0.6094
27-APR-2023	IOC	80.45	78.45	0.0252	0.0141	0.0142	0.2713
27-APR-2023	IOLCP	426.80	410.85	0.0381	0.0280	0.0281	0.5368
27-APR-2023	IONEXCHANG	3314.35	3231.25	0.0254	0.0222	0.0222	0.4241
27-APR-2023	IPCALAB	699.05	701.40	-0.0034	0.0175	0.0174	0.3324
27-APR-2023	IPL	217.75	219.80	-0.0094	0.0206	0.0206	0.3936
27-APR-2023	IRB	27.20	26.30	0.0336	0.0326	0.0326	0.6228
27-APR-2023	IRBINVIT	71.33	72.08	-0.0105	0.0113	0.0113	0.2159
27-APR-2023	IRCON	72.60	69.95	0.0372	0.0253	0.0254	0.4853
27-APR-2023	IRCTC	606.10	608.20	-0.0035	0.0210	0.0209	0.3993
27-APR-2023	IRFC	31.45	30.25	0.0389	0.0210	0.0211	0.4031
27-APR-2023	IRIS	75.20	74.15	0.0141	0.0322	0.0322	0.6152
27-APR-2023	IRISDOREME	355.70	356.10	-0.0011	0.0257	0.0257	0.4910
27-APR-2023	ISEC	438.15	434.70	0.0079	0.0190	0.0190	0.3630
27-APR-2023	ISFT	130.85	122.95	0.0623	0.0352	0.0354	0.6763
27-APR-2023	ISGEC	486.10	495.50	-0.0192	0.0227	0.0227	0.4337
27-APR-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ISMTLTD	71.15	70.60	0.0078	0.0364	0.0363	0.6935
27-APR-2023	ITBEES	28.49	28.23	0.0092	0.0131	0.0131	0.2503
27-APR-2023	ITC	416.00	412.25	0.0091	0.0135	0.0134	0.2560
27-APR-2023	ITDC	310.25	309.75	0.0016	0.0252	0.0251	0.4795
27-APR-2023	ITDCEM	116.25	116.20	0.0004	0.0291	0.0290	0.5540
27-APR-2023	ITI	94.55	94.50	0.0005	0.0263	0.0263	0.5025
27-APR-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-APR-2023	IVC	6.10	6.10	0.0000	0.0305	0.0304	0.5808
27-APR-2023	IVP	141.55	134.75	0.0492	0.0294	0.0295	0.5636
27-APR-2023	IVZINGOLD	5379.30	5384.40	-0.0009	0.0102	0.0102	0.1949
27-APR-2023	IVZINNIFTY	1957.05	1957.05	0.0000	0.0118	0.0117	0.2235
27-APR-2023	IWEL	1087.55	1111.85	-0.0221	0.0267	0.0266	0.5082
27-APR-2023	IZMO	124.70	126.70	-0.0159	0.0383	0.0382	0.7298
27-APR-2023	J&KBANK	54.35	53.35	0.0186	0.0308	0.0307	0.5865
27-APR-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JAGRAN	73.00	74.25	-0.0170	0.0217	0.0217	0.4146
27-APR-2023	JAGSNPHARM	339.80	346.65	-0.0200	0.0304	0.0303	0.5789
27-APR-2023	JAIBALAJI	57.65	57.75	-0.0017	0.0311	0.0310	0.5923
27-APR-2023	JAICORPLTD	147.05	148.50	-0.0098	0.0322	0.0321	0.6133
27-APR-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JAIPURKURT	96.65	96.95	-0.0031	0.0300	0.0300	0.5731
27-APR-2023	JAMNAAUTO	103.50	104.90	-0.0134	0.0211	0.0211	0.4031
27-APR-2023	JASH	949.00	936.90	0.0128	0.0241	0.0241	0.4604
27-APR-2023	JAYAGROGN	167.55	166.95	0.0036	0.0281	0.0280	0.5349
27-APR-2023	JAYBARMARU	151.60	139.35	0.0843	0.0238	0.0245	0.4681
27-APR-2023	JAYNECOIND	22.40	22.90	-0.0221	0.0305	0.0304	0.5808
27-APR-2023	JAYSREETEA	87.25	86.50	0.0086	0.0239	0.0238	0.4547
27-APR-2023	JBCHEPHARM	2129.20	2101.10	0.0133	0.0172	0.0172	0.3286
27-APR-2023	JBMA	803.95	825.55	-0.0265	0.0318	0.0318	0.6075
27-APR-2023	JCHAC	1122.75	1122.15	0.0005	0.0195	0.0195	0.3725
27-APR-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JETAIRWAYS	58.95	59.15	-0.0034	0.0272	0.0271	0.5177
27-APR-2023	JETFREIGHT	11.95	12.00	-0.0042	0.0344	0.0343	0.6553
27-APR-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JHS	17.45	17.50	-0.0029	0.0299	0.0298	0.5693
27-APR-2023	JINDALPHOT	333.75	333.35	0.0012	0.0382	0.0381	0.7279
27-APR-2023	JINDALPOLY	619.80	625.45	-0.0091	0.0263	0.0262	0.5006
27-APR-2023	JINDALSAW	162.60	159.80	0.0174	0.0283	0.0282	0.5388
27-APR-2023	JINDALSTEL	579.45	570.40	0.0157	0.0262	0.0261	0.4986
27-APR-2023	JINDRILL	304.05	306.00	-0.0064	0.0340	0.0339	0.6477
27-APR-2023	JINDWORLD	358.10	367.40	-0.0256	0.0342	0.0341	0.6515
27-APR-2023	JISLDVREQS	18.05	18.05	0.0000	0.0295	0.0294	0.5617
27-APR-2023	JISLJALEQS	35.15	35.35	-0.0057	0.0332	0.0331	0.6324
27-APR-2023	JITFINFRA	132.65	131.55	0.0083	0.0329	0.0329	0.6286
27-APR-2023	JKCEMENT	2925.10	2924.65	0.0002	0.0198	0.0198	0.3783
27-APR-2023	JKIL	274.50	274.50	0.0000	0.0262	0.0262	0.5006
27-APR-2023	JKLAKSHMI	784.55	788.30	-0.0048	0.0259	0.0259	0.4948
27-APR-2023	JKPAPER	372.00	371.40	0.0016	0.0273	0.0273	0.5216
27-APR-2023	JKTYRE	170.90	165.80	0.0303	0.0290	0.0290	0.5540
27-APR-2023	JMA	62.80	62.95	-0.0024	0.0238	0.0237	0.4528
27-APR-2023	JMFINANCIL	60.20	60.00	0.0033	0.0220	0.0219	0.4184
27-APR-2023	JOCIL	187.45	188.95	-0.0080	0.0276	0.0276	0.5273
27-APR-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JPASSOCIAT	7.55	7.40	0.0201	0.0361	0.0361	0.6897
27-APR-2023	JPOLYINVST	514.85	523.85	-0.0173	0.0371	0.0370	0.7069
27-APR-2023	JPPOWER	5.85	5.70	0.0260	0.0341	0.0340	0.6496
27-APR-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	JSL	280.40	272.10	0.0300	0.0300	0.0300	0.5731
27-APR-2023	JSWENERGY	256.60	258.30	-0.0066	0.0302	0.0302	0.5770
27-APR-2023	JSWHL	4312.60	4309.70	0.0007	0.0242	0.0241	0.4604
27-APR-2023	JSWISPL	33.00	32.60	0.0122	0.0255	0.0255	0.4872
27-APR-2023	JSWSTEEL	732.10	723.45	0.0119	0.0199	0.0199	0.3802
27-APR-2023	JTEKTINDIA	104.25	102.90	0.0130	0.0310	0.0309	0.5903
27-APR-2023	JTLIND	330.95	328.60	0.0071	0.0245	0.0244	0.4662
27-APR-2023	JUBLFOOD	444.90	444.25	0.0015	0.0211	0.0210	0.4012
27-APR-2023	JUBLINDS	411.60	402.85	0.0215	0.0290	0.0289	0.5521
27-APR-2023	JUBLINGREA	411.85	404.85	0.0171	0.0242	0.0241	0.4604
27-APR-2023	JUBLPHARMA	301.10	302.25	-0.0038	0.0238	0.0237	0.4528
27-APR-2023	JUNIORBEES	413.07	411.31	0.0043	0.0104	0.0104	0.1987
27-APR-2023	JUSTDIAL	670.05	673.85	-0.0057	0.0253	0.0252	0.4814
27-APR-2023	JWL	108.00	108.80	-0.0074	0.0357	0.0356	0.6801
27-APR-2023	JYOTHYLAB	194.00	193.80	0.0010	0.0168	0.0168	0.3210
27-APR-2023	JYOTISTRUC	7.10	6.85	0.0358	0.0407	0.0407	0.7776
27-APR-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	KABRAEXTRU	500.15	499.85	0.0006	0.0367	0.0366	0.6992
27-APR-2023	KAJARIACER	1101.05	1059.65	0.0383	0.0185	0.0186	0.3554
27-APR-2023	KAKATCEM	205.25	202.95	0.0113	0.0253	0.0252	0.4814
27-APR-2023	KALPATPOWR	534.05	539.75	-0.0106	0.0201	0.0201	0.3840
27-APR-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-APR-2023	KALYANIFRG	255.00	252.45	0.0101	0.0256	0.0255	0.4872
27-APR-2023	KALYANKJIL	101.70	101.35	0.0034	0.0288	0.0288	0.5502
27-APR-2023	KAMATHOTEL	173.10	173.75	-0.0037	0.0359	0.0358	0.6840
27-APR-2023	KAMDHENU	341.25	344.90	-0.0106	0.0334	0.0333	0.6362
27-APR-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-APR-2023	KAMOPAINTS	236.85	233.80	0.0130	0.0249	0.0249	0.4757
27-APR-2023	KANANIIND	7.05	7.10	-0.0071	0.0408	0.0407	0.7776
27-APR-2023	KANORICHEM	117.90	117.85	0.0004	0.0316	0.0316	0.6037
27-APR-2023	KANPRPLA	92.60	93.40	-0.0086	0.0304	0.0303	0.5789
27-APR-2023	KANSAINER	379.95	374.95	0.0132	0.0172	0.0172	0.3286
27-APR-2023	KAPSTON	137.10	139.20	-0.0152	0.0286	0.0285	0.5445
27-APR-2023	KARMAENG	35.90	35.00	0.0254	0.0364	0.0363	0.6935
27-APR-2023	KARURVYSYA	95.65	94.95	0.0073	0.0262	0.0262	0.5006
27-APR-2023	KAUSHALYA	4.35	4.35	0.0000	0.0409	0.0408	0.7795
27-APR-2023	KAVVERITEL	5.25	5.25	0.0000	0.0341	0.0341	0.6515
27-APR-2023	KAYA	308.30	306.90	0.0046	0.0308	0.0307	0.5865
27-APR-2023	KAYNES	978.30	969.30	0.0092	0.0150	0.0149	0.2847
27-APR-2023	KBCGLOBAL	2.15	2.20	-0.0230	0.0386	0.0385	0.7355
27-APR-2023	KCP	104.20	104.75	-0.0053	0.0231	0.0231	0.4413
27-APR-2023	KCPSUGIND	25.55	25.75	-0.0078	0.0333	0.0332	0.6343
27-APR-2023	KDDL	1097.95	1108.75	-0.0098	0.0305	0.0305	0.5827
27-APR-2023	KEC	457.70	453.35	0.0095	0.0217	0.0216	0.4127
27-APR-2023	KECL	100.90	86.75	0.1511	0.0355	0.0370	0.7069
27-APR-2023	KEEPLEARN	3.50	3.50	0.0000	0.0656	0.0654	1.2495
27-APR-2023	KEI	1898.35	1890.75	0.0040	0.0238	0.0238	0.4547
27-APR-2023	KELLTONTEC	59.00	53.60	0.0960	0.0284	0.0291	0.5560
27-APR-2023	KENNAMET	2304.15	2211.00	0.0413	0.0220	0.0221	0.4222
27-APR-2023	KERNEX	265.25	275.30	-0.0372	0.0306	0.0306	0.5846
27-APR-2023	KESORAMIND	62.25	63.50	-0.0199	0.0264	0.0264	0.5044
27-APR-2023	KEYFINSERV	95.10	94.95	0.0016	0.0415	0.0414	0.7909
27-APR-2023	KFINTECH	314.70	320.85	-0.0194	0.0120	0.0120	0.2293
27-APR-2023	KHADIM	229.55	227.05	0.0110	0.0331	0.0330	0.6305
27-APR-2023	KHAICHEM	75.55	75.45	0.0013	0.0323	0.0322	0.6152
27-APR-2023	KHAITANLTD	38.95	39.20	-0.0064	0.0307	0.0306	0.5846
27-APR-2023	KHANDSE	24.35	24.25	0.0041	0.0358	0.0357	0.6820
27-APR-2023	KICL	1775.95	1745.55	0.0173	0.0219	0.0219	0.4184
27-APR-2023	KILITCH	172.85	174.80	-0.0112	0.0302	0.0301	0.5751
27-APR-2023	KIMS	1466.35	1484.00	-0.0120	0.0179	0.0179	0.3420
27-APR-2023	KINGFA	1658.90	1654.20	0.0028	0.0312	0.0311	0.5942
27-APR-2023	KIOCL	193.40	196.25	-0.0146	0.0311	0.0310	0.5923
27-APR-2023	KIRIINDUS	294.05	293.40	0.0022	0.0306	0.0305	0.5827
27-APR-2023	KIRLFER	423.45	417.20	0.0149	0.0272	0.0271	0.5177
27-APR-2023	KIRLOSBROS	420.60	414.60	0.0144	0.0302	0.0301	0.5751
27-APR-2023	KIRLOSENG	396.05	408.00	-0.0297	0.0305	0.0305	0.5827
27-APR-2023	KIRLOSIND	2538.00	2630.45	-0.0358	0.0246	0.0247	0.4719
27-APR-2023	KIRLPNU	585.25	613.35	-0.0469	0.0000	0.0033	0.0630
27-APR-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	KITEX	160.45	161.70	-0.0078	0.0285	0.0284	0.5426
27-APR-2023	KKCL	460.85	453.55	0.0160	0.0262	0.0262	0.5006
27-APR-2023	KMSUGAR	29.25	29.25	0.0000	0.0332	0.0331	0.6324
27-APR-2023	KNRCON	240.00	239.70	0.0013	0.0200	0.0199	0.3802
27-APR-2023	KOHINOOR	41.10	39.15	0.0486	0.0378	0.0379	0.7241
27-APR-2023	KOKUYOCMLN	74.55	73.85	0.0094	0.0238	0.0238	0.4547
27-APR-2023	KOLTEPATIL	253.15	243.40	0.0393	0.0291	0.0291	0.5560
27-APR-2023	KOPRAN	155.05	154.55	0.0032	0.0329	0.0328	0.6266
27-APR-2023	KOTAKALPHA	26.66	26.26	0.0151	0.0111	0.0111	0.2121
27-APR-2023	KOTAKBANK	1908.60	1878.60	0.0158	0.0148	0.0148	0.2828
27-APR-2023	KOTAKBKETF	436.28	433.55	0.0063	0.0123	0.0123	0.2350
27-APR-2023	KOTAKCONS	73.91	74.39	-0.0065	0.0100	0.0100	0.1910
27-APR-2023	KOTAKGOLD	51.62	51.61	0.0002	0.0078	0.0078	0.1490
27-APR-2023	KOTAKIT	28.34	28.06	0.0099	0.0127	0.0127	0.2426
27-APR-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-APR-2023	KOTAKLOVOL	13.54	13.45	0.0067	0.0152	0.0151	0.2885
27-APR-2023	KOTAKMID50	89.02	88.79	0.0026	0.0138	0.0137	0.2617
27-APR-2023	KOTAKMNC	19.70	19.68	0.0010	0.0088	0.0087	0.1662
27-APR-2023	KOTAKNIFTY	190.94	189.29	0.0087	0.0087	0.0087	0.1662
27-APR-2023	KOTAKNV20	102.41	101.80	0.0060	0.0099	0.0098	0.1872
27-APR-2023	KOTAKPSUBK	402.91	402.38	0.0013	0.0199	0.0198	0.3783
27-APR-2023	KOTAKSILVE	74.13	73.81	0.0043	0.0174	0.0173	0.3305
27-APR-2023	KOTARISUG	39.05	39.10	-0.0013	0.0333	0.0332	0.6343
27-APR-2023	KOTHARIPET	64.95	63.15	0.0281	0.0313	0.0313	0.5980
27-APR-2023	KOTHARIPRO	116.15	115.25	0.0078	0.0346	0.0345	0.6591
27-APR-2023	KOVAI	1953.70	1978.00	-0.0124	0.0160	0.0159	0.3038
27-APR-2023	KPIGREEN	508.85	489.50	0.0388	0.0328	0.0328	0.6266
27-APR-2023	KPITTECH	919.55	905.45	0.0155	0.0291	0.0290	0.5540
27-APR-2023	KPRMILL	607.30	589.75	0.0293	0.0230	0.0230	0.4394
27-APR-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	KRBL	386.40	380.50	0.0154	0.0285	0.0284	0.5426
27-APR-2023	KREBSBIO	71.55	71.40	0.0021	0.0376	0.0375	0.7164
27-APR-2023	KRIDHANINF	2.45	2.55	-0.0400	0.0456	0.0456	0.8712
27-APR-2023	KRISHANA	472.00	470.60	0.0030	0.0275	0.0274	0.5235
27-APR-2023	KRITI	103.05	104.50	-0.0140	0.0320	0.0319	0.6094
27-APR-2023	KRITIKA	11.55	12.05	-0.0424	0.0339	0.0339	0.6477
27-APR-2023	KRITINUT	47.00	45.85	0.0248	0.0179	0.0180	0.3439
27-APR-2023	KRSNAA	508.85	511.40	-0.0050	0.0215	0.0214	0.4088
27-APR-2023	KSB	2227.95	2225.85	0.0009	0.0209	0.0208	0.3974
27-APR-2023	KSCL	534.00	531.45	0.0048	0.0194	0.0193	0.3687
27-APR-2023	KSHITIJPOL	17.00	17.90	-0.0516	0.0350	0.0351	0.6706
27-APR-2023	KSL	321.80	319.85	0.0061	0.0209	0.0208	0.3974
27-APR-2023	KSOLVES	613.10	630.55	-0.0281	0.0200	0.0200	0.3821
27-APR-2023	KTKBANK	130.70	128.00	0.0209	0.0279	0.0279	0.5330
27-APR-2023	KUANTUM	147.95	148.55	-0.0040	0.0311	0.0310	0.5923
27-APR-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-APR-2023	L&TFH	90.85	90.30	0.0061	0.0230	0.0230	0.4394
27-APR-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	LAGNAM	55.85	55.35	0.0090	0.0297	0.0297	0.5674
27-APR-2023	LAKPRE	4.80	4.60	0.0426	0.0630	0.0629	1.2017
27-APR-2023	LAL	152.05	144.80	0.0489	0.0110	0.0115	0.2197
27-APR-2023	LALPATHLAB	1931.55	1930.20	0.0007	0.0225	0.0224	0.4280
27-APR-2023	LAMBODHARA	223.60	216.20	0.0337	0.0436	0.0435	0.8311
27-APR-2023	LANCER	149.05	149.70	-0.0044	0.0310	0.0309	0.5903
27-APR-2023	LANDMARK	567.20	566.85	0.0006	0.0157	0.0156	0.2980
27-APR-2023	LAOPALA	367.75	358.65	0.0251	0.0238	0.0239	0.4566
27-APR-2023	LASA	24.90	24.30	0.0244	0.0389	0.0388	0.7413
27-APR-2023	LATENTVIEW	358.55	352.10	0.0182	0.0219	0.0219	0.4184
27-APR-2023	LAURUSLABS	292.05	300.00	-0.0269	0.0213	0.0213	0.4069
27-APR-2023	LAXMICOT	22.10	21.25	0.0392	0.0327	0.0327	0.6247
27-APR-2023	LAXMIMACH	10530.35	10530.45	-0.0000	0.0196	0.0195	0.3725
27-APR-2023	LCCINFOTEC	1.65	1.65	0.0000	0.0699	0.0697	1.3316
27-APR-2023	LEMONTREE	87.05	87.45	-0.0046	0.0282	0.0282	0.5388
27-APR-2023	LEXUS	72.80	73.50	-0.0096	0.0228	0.0227	0.4337
27-APR-2023	LFIC	107.45	109.50	-0.0189	0.0394	0.0393	0.7508
27-APR-2023	LGBBROSLTD	862.40	852.95	0.0110	0.0228	0.0228	0.4356
27-APR-2023	LGBFORGE	8.85	8.45	0.0463	0.0348	0.0349	0.6668
27-APR-2023	LIBAS	12.10	11.90	0.0167	0.0328	0.0327	0.6247
27-APR-2023	LIBERTSHOE	241.35	247.90	-0.0268	0.0348	0.0347	0.6629
27-APR-2023	LICHSGFIN	339.75	340.00	-0.0007	0.0200	0.0200	0.3821
27-APR-2023	LICI	545.70	547.75	-0.0037	0.0139	0.0138	0.2636
27-APR-2023	LICNETFGSC	23.58	23.42	0.0068	0.0080	0.0080	0.1528
27-APR-2023	LICNETFN50	192.53	191.50	0.0054	0.0120	0.0120	0.2293
27-APR-2023	LICNETFSEN	656.00	652.32	0.0056	0.0111	0.0111	0.2121
27-APR-2023	LICNFNHGP	188.75	187.49	0.0067	0.0118	0.0118	0.2254
27-APR-2023	LIKHITHA	287.75	286.05	0.0059	0.0299	0.0298	0.5693
27-APR-2023	LINC	627.60	619.20	0.0135	0.0332	0.0332	0.6343
27-APR-2023	LINCOLN	392.85	391.15	0.0043	0.0229	0.0228	0.4356
27-APR-2023	LINDEINDIA	3916.10	3952.00	-0.0091	0.0224	0.0224	0.4280
27-APR-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
27-APR-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
27-APR-2023	LODHA	940.55	907.00	0.0363	0.0306	0.0307	0.5865
27-APR-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	LOKESHMACH	127.20	128.85	-0.0129	0.0347	0.0346	0.6610
27-APR-2023	LOTUSEYE	62.60	61.75	0.0137	0.0329	0.0329	0.6286
27-APR-2023	LOVABLE	108.60	105.95	0.0247	0.0314	0.0314	0.5999
27-APR-2023	LOYALTEX	668.65	666.80	0.0028	0.0184	0.0184	0.3515
27-APR-2023	LPDC	5.90	5.85	0.0085	0.0415	0.0414	0.7909
27-APR-2023	LSIL	20.30	21.55	-0.0598	0.0422	0.0423	0.8081
27-APR-2023	LT	2305.60	2276.10	0.0129	0.0146	0.0146	0.2789
27-APR-2023	LTGILTBEES	23.89	23.87	0.0008	0.0047	0.0047	0.0898
27-APR-2023	LTIM	4320.15	4160.10	0.0378	0.0211	0.0213	0.4069
27-APR-2023	LTTS	3730.95	3446.95	0.0792	0.0223	0.0230	0.4394
27-APR-2023	LUMAXIND	2050.50	2042.35	0.0040	0.0250	0.0250	0.4776
27-APR-2023	LUMAXTECH	312.50	311.95	0.0018	0.0299	0.0298	0.5693
27-APR-2023	LUPIN	693.75	707.70	-0.0199	0.0184	0.0184	0.3515
27-APR-2023	LUXIND	1360.60	1350.15	0.0077	0.0231	0.0230	0.4394
27-APR-2023	LXCHEM	277.90	268.15	0.0357	0.0240	0.0241	0.4604
27-APR-2023	LYKALABS	103.65	103.85	-0.0019	0.0322	0.0321	0.6133
27-APR-2023	LYPSAGEMS	4.30	4.50	-0.0455	0.0356	0.0357	0.6820
27-APR-2023	M&M	1224.00	1213.55	0.0086	0.0168	0.0167	0.3191
27-APR-2023	M&MFIN	256.85	251.15	0.0224	0.0248	0.0248	0.4738
27-APR-2023	MAANALU	195.80	195.30	0.0026	0.0353	0.0352	0.6725
27-APR-2023	MACPOWER	304.40	303.60	0.0026	0.0325	0.0324	0.6190
27-APR-2023	MADHAV	43.00	45.40	-0.0543	0.0300	0.0302	0.5770
27-APR-2023	MADHUCON	4.85	4.80	0.0104	0.0337	0.0337	0.6438
27-APR-2023	MADRASFERT	72.25	73.90	-0.0226	0.0411	0.0410	0.7833
27-APR-2023	MAESGETF	28.82	28.86	-0.0014	0.0092	0.0091	0.1739
27-APR-2023	MAFANG	47.95	47.90	0.0010	0.0176	0.0176	0.3362
27-APR-2023	MAFSETF	19.20	19.10	0.0052	0.0099	0.0099	0.1891
27-APR-2023	MAGADSUGAR	379.10	378.80	0.0008	0.0313	0.0312	0.5961
27-APR-2023	MAGNUM	29.90	29.60	0.0101	0.0420	0.0419	0.8005
27-APR-2023	MAGOLDETF	60.45	60.50	-0.0008	0.0058	0.0058	0.1108
27-APR-2023	MAGS813ETF	24.04	24.03	0.0004	0.0150	0.0149	0.2847
27-APR-2023	MAHABANK	29.70	29.50	0.0068	0.0300	0.0299	0.5712
27-APR-2023	MAHAPEXLTD	100.15	100.25	-0.0010	0.0365	0.0364	0.6954
27-APR-2023	MAHASTEEL	65.35	56.15	0.1517	0.0287	0.0306	0.5846
27-APR-2023	MAHEPC	94.30	93.45	0.0091	0.0215	0.0215	0.4108
27-APR-2023	MAHESHWARI	84.75	86.10	-0.0158	0.0334	0.0334	0.6381
27-APR-2023	MAHINDCIE	406.80	384.95	0.0552	0.0286	0.0288	0.5502
27-APR-2023	MAHKTECH	13.78	13.89	-0.0080	0.0226	0.0225	0.4299
27-APR-2023	MAHLIFE	363.85	367.40	-0.0097	0.0244	0.0243	0.4643
27-APR-2023	MAHLOG	368.50	369.10	-0.0016	0.0226	0.0225	0.4299
27-APR-2023	MAHSCOOTER	4950.40	4747.20	0.0419	0.0180	0.0182	0.3477
27-APR-2023	MAHSEAMLES	428.35	423.20	0.0121	0.0246	0.0245	0.4681
27-APR-2023	MAITHANALL	884.35	881.65	0.0031	0.0266	0.0266	0.5082
27-APR-2023	MALLCOM	806.00	774.00	0.0405	0.0217	0.0219	0.4184
27-APR-2023	MALUPAPER	29.85	29.70	0.0050	0.0309	0.0308	0.5884
27-APR-2023	MAM150ETF	11.87	11.80	0.0059	0.0081	0.0081	0.1548
27-APR-2023	MAMFGETF	83.22	82.80	0.0051	0.0080	0.0080	0.1528
27-APR-2023	MAN50ETF	187.47	186.50	0.0052	0.0097	0.0097	0.1853
27-APR-2023	MANAKALUCO	21.05	21.00	0.0024	0.0347	0.0346	0.6610
27-APR-2023	MANAKCOAT	15.85	15.70	0.0095	0.0342	0.0342	0.6534
27-APR-2023	MANAKSIA	121.70	114.90	0.0575	0.0357	0.0359	0.6859
27-APR-2023	MANAKSTEEL	39.90	36.70	0.0836	0.0356	0.0360	0.6878
27-APR-2023	MANALIPETC	72.40	68.80	0.0510	0.0278	0.0280	0.5349
27-APR-2023	MANAPPURAM	127.90	127.90	0.0000	0.0230	0.0230	0.4394
27-APR-2023	MANGALAM	113.65	115.40	-0.0153	0.0281	0.0280	0.5349
27-APR-2023	MANGCHEFER	89.95	93.25	-0.0360	0.0314	0.0314	0.5999
27-APR-2023	MANGLMCEM	285.30	279.25	0.0214	0.0223	0.0223	0.4260
27-APR-2023	MANINDS	91.70	92.10	-0.0044	0.0263	0.0262	0.5006
27-APR-2023	MANINFRA	82.40	82.70	-0.0036	0.0256	0.0256	0.4891
27-APR-2023	MANOMAY	136.75	138.60	-0.0134	0.0443	0.0442	0.8444
27-APR-2023	MANORAMA	1100.30	1092.45	0.0072	0.0219	0.0219	0.4184
27-APR-2023	MANORG	491.30	468.20	0.0482	0.0340	0.0341	0.6515
27-APR-2023	MANUGRAPH	18.30	18.15	0.0082	0.0417	0.0416	0.7948
27-APR-2023	MANV30F	132.75	131.95	0.0060	0.0061	0.0061	0.1165
27-APR-2023	MANXT50	393.12	393.07	0.0001	0.0112	0.0112	0.2140
27-APR-2023	MANYAVAR	1256.35	1251.45	0.0039	0.0183	0.0182	0.3477
27-APR-2023	MAPMYINDIA	1063.45	1000.05	0.0615	0.0189	0.0193	0.3687
27-APR-2023	MARALOVER	58.05	55.90	0.0377	0.0307	0.0307	0.5865
27-APR-2023	MARATHON	308.50	308.45	0.0002	0.0340	0.0340	0.6496
27-APR-2023	MARICO	497.90	496.95	0.0019	0.0135	0.0135	0.2579
27-APR-2023	MARINE	47.90	43.75	0.0906	0.0309	0.0314	0.5999
27-APR-2023	MARKSANS	81.20	82.00	-0.0098	0.0251	0.0251	0.4795
27-APR-2023	MARSHALL	57.95	57.40	0.0095	0.0384	0.0383	0.7317
27-APR-2023	MARUTI	8542.90	8506.85	0.0042	0.0152	0.0152	0.2904
27-APR-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MASFIN	694.55	690.35	0.0061	0.0267	0.0267	0.5101
27-APR-2023	MASKINVEST	62.65	65.90	-0.0506	0.0377	0.0378	0.7222
27-APR-2023	MASPTOP50	28.26	28.23	0.0011	0.0118	0.0118	0.2254
27-APR-2023	MASTEK	1708.30	1702.20	0.0036	0.0252	0.0252	0.4814
27-APR-2023	MATRIMONY	526.40	519.45	0.0133	0.0205	0.0205	0.3917
27-APR-2023	MAWANASUG	95.25	95.60	-0.0037	0.0362	0.0361	0.6897
27-APR-2023	MAXHEALTH	452.20	440.30	0.0267	0.0207	0.0207	0.3955
27-APR-2023	MAXIND	92.30	91.55	0.0082	0.0212	0.0212	0.4050
27-APR-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MAXVIL	183.70	190.15	-0.0345	0.0323	0.0323	0.6171
27-APR-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MAYURUNIQ	500.05	501.95	-0.0038	0.0235	0.0234	0.4471
27-APR-2023	MAZDA	658.05	667.35	-0.0140	0.0239	0.0239	0.4566
27-APR-2023	MAZDOCK	743.00	742.85	0.0002	0.0308	0.0307	0.5865
27-APR-2023	MBAPL	588.85	591.40	-0.0043	0.0271	0.0270	0.5158
27-APR-2023	MBLINFRA	18.35	18.05	0.0165	0.0350	0.0349	0.6668
27-APR-2023	MCDOWELL-N	767.80	776.15	-0.0108	0.0173	0.0173	0.3305
27-APR-2023	MCL	29.70	30.30	-0.0200	0.0341	0.0340	0.6496
27-APR-2023	MCLEODRUSS	20.75	20.10	0.0318	0.0365	0.0365	0.6973
27-APR-2023	MCX	1392.15	1394.45	-0.0017	0.0211	0.0211	0.4031
27-APR-2023	MEDANTA	509.20	508.25	0.0019	0.0140	0.0139	0.2656
27-APR-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
27-APR-2023	MEDICAMEQ	709.30	713.20	-0.0055	0.0287	0.0286	0.5464
27-APR-2023	MEDICO	83.25	80.45	0.0342	0.0259	0.0259	0.4948
27-APR-2023	MEDPLUS	735.10	738.75	-0.0050	0.0215	0.0215	0.4108
27-APR-2023	MEGASOFT	34.50	34.45	0.0015	0.0384	0.0383	0.7317
27-APR-2023	MEGASTAR	229.80	234.50	-0.0202	0.0284	0.0284	0.5426
27-APR-2023	MELSTAR	2.10	2.20	-0.0465	0.0535	0.0535	1.0221
27-APR-2023	MENONBE	104.45	104.05	0.0038	0.0282	0.0282	0.5388
27-APR-2023	MEP	13.55	12.50	0.0807	0.0351	0.0355	0.6782
27-APR-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-APR-2023	METROBRAND	866.85	853.75	0.0152	0.0199	0.0199	0.3802
27-APR-2023	METROPOLIS	1225.25	1217.75	0.0061	0.0236	0.0235	0.4490
27-APR-2023	MFL	955.75	950.50	0.0055	0.0279	0.0278	0.5311
27-APR-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MFSL	620.60	614.75	0.0095	0.0208	0.0208	0.3974
27-APR-2023	MGEL	25.25	24.05	0.0487	0.0424	0.0424	0.8101
27-APR-2023	MGL	1006.45	1013.80	-0.0073	0.0198	0.0198	0.3783
27-APR-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MHLXMIRU	275.55	279.25	-0.0133	0.0365	0.0364	0.6954
27-APR-2023	MHRIL	304.45	301.85	0.0086	0.0230	0.0230	0.4394
27-APR-2023	MICEL	12.60	12.35	0.0200	0.0271	0.0270	0.5158
27-APR-2023	MID150BEES	120.64	119.77	0.0072	0.0107	0.0107	0.2044
27-APR-2023	MIDHANI	200.00	196.40	0.0182	0.0218	0.0218	0.4165
27-APR-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MINDACORP	283.90	268.70	0.0550	0.0282	0.0284	0.5426
27-APR-2023	MINDSPACE	313.85	314.53	-0.0022	0.0114	0.0113	0.2159
27-APR-2023	MINDTECK	121.65	118.25	0.0283	0.0341	0.0341	0.6515
27-APR-2023	MIRCELECTR	13.70	13.60	0.0073	0.0354	0.0353	0.6744
27-APR-2023	MIRZAINT	69.40	73.20	-0.0533	0.0428	0.0428	0.8177
27-APR-2023	MITCON	74.85	75.30	-0.0060	0.0328	0.0327	0.6247
27-APR-2023	MITTAL	11.95	11.80	0.0126	0.0407	0.0406	0.7757
27-APR-2023	MMFL	837.00	837.50	-0.0006	0.0228	0.0227	0.4337
27-APR-2023	MMP	186.85	181.85	0.0271	0.0334	0.0334	0.6381
27-APR-2023	MMTC	31.85	32.70	-0.0263	0.0289	0.0289	0.5521
27-APR-2023	MODIRUBBER	61.85	60.95	0.0147	0.0274	0.0273	0.5216
27-APR-2023	MODISONLTD	63.45	62.80	0.0103	0.0266	0.0265	0.5063
27-APR-2023	MOGSEC	51.81	51.75	0.0012	0.0071	0.0071	0.1356
27-APR-2023	MOHEALTH	23.00	22.74	0.0114	0.0106	0.0106	0.2025
27-APR-2023	MOHITIND	12.90	13.05	-0.0116	0.0360	0.0359	0.6859
27-APR-2023	MOIL	155.85	156.65	-0.0051	0.0175	0.0175	0.3343
27-APR-2023	MOKSH	9.90	9.90	0.0000	0.0309	0.0308	0.5884
27-APR-2023	MOL	84.35	85.75	-0.0165	0.0243	0.0242	0.4623
27-APR-2023	MOLDTECH	272.40	265.65	0.0251	0.0406	0.0406	0.7757
27-APR-2023	MOLDTKPAC	956.10	952.80	0.0035	0.0223	0.0223	0.4260
27-APR-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MOLOWVOL	24.95	24.83	0.0048	0.0120	0.0119	0.2273
27-APR-2023	MOM100	33.37	33.15	0.0066	0.0115	0.0115	0.2197
27-APR-2023	MOM50	179.81	178.78	0.0057	0.0100	0.0100	0.1910
27-APR-2023	MOMENTUM	19.18	19.10	0.0042	0.0116	0.0116	0.2216
27-APR-2023	MOMOMENTUM	38.52	38.17	0.0091	0.0122	0.0122	0.2331
27-APR-2023	MON100	103.02	103.10	-0.0008	0.0136	0.0136	0.2598
27-APR-2023	MONARCH	205.65	200.55	0.0251	0.0380	0.0379	0.7241
27-APR-2023	MONQ50	52.33	52.89	-0.0106	0.0125	0.0125	0.2388
27-APR-2023	MONTECARLO	700.50	699.60	0.0013	0.0305	0.0304	0.5808
27-APR-2023	MOQUALITY	119.72	118.33	0.0117	0.0127	0.0126	0.2407
27-APR-2023	MORARJEE	19.05	18.90	0.0079	0.0371	0.0371	0.7088
27-APR-2023	MOREPENLAB	27.50	27.20	0.0110	0.0323	0.0322	0.6152
27-APR-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	MOTHERSON	72.50	71.85	0.0090	0.0220	0.0220	0.4203
27-APR-2023	MOTILALOFS	626.85	607.15	0.0319	0.0194	0.0195	0.3725
27-APR-2023	MOTOGENFIN	29.80	31.25	-0.0475	0.0374	0.0375	0.7164
27-APR-2023	MOVALUE	50.21	50.01	0.0040	0.0187	0.0187	0.3573
27-APR-2023	MPHASIS	1784.05	1760.00	0.0136	0.0210	0.0210	0.4012
27-APR-2023	MPSLTD	874.10	874.15	-0.0001	0.0301	0.0300	0.5731
27-APR-2023	MRF	87449.95	87231.55	0.0025	0.0155	0.0155	0.2961
27-APR-2023	MRO-TEK	56.00	55.95	0.0009	0.0423	0.0422	0.8062
27-APR-2023	MRPL	60.95	54.70	0.1082	0.0307	0.0316	0.6037
27-APR-2023	MSPL	8.65	8.65	0.0000	0.0285	0.0284	0.5426
27-APR-2023	MSTCLTD	297.65	285.55	0.0415	0.0281	0.0282	0.5388
27-APR-2023	MSUMI	52.65	52.45	0.0038	0.0165	0.0165	0.3152
27-APR-2023	MTARTECH	1754.90	1756.35	-0.0008	0.0217	0.0216	0.4127
27-APR-2023	MTEDUCARE	4.30	4.30	0.0000	0.0345	0.0344	0.6572
27-APR-2023	MTNL	19.40	19.55	-0.0077	0.0344	0.0344	0.6572
27-APR-2023	MUKANDLTD	129.50	129.35	0.0012	0.0283	0.0282	0.5388
27-APR-2023	MUKTAARTS	52.75	53.40	-0.0122	0.0283	0.0282	0.5388
27-APR-2023	MUNJALAU	41.90	41.10	0.0193	0.0229	0.0229	0.4375
27-APR-2023	MUNJALSHOW	96.05	95.20	0.0089	0.0175	0.0175	0.3343
27-APR-2023	MURUDCERA	35.45	35.60	-0.0042	0.0324	0.0323	0.6171
27-APR-2023	MUTHOOTCAP	292.05	282.75	0.0324	0.0278	0.0279	0.5330
27-APR-2023	MUTHOOTFIN	1012.10	1016.90	-0.0047	0.0184	0.0184	0.3515
27-APR-2023	NACLIND	84.05	84.15	-0.0012	0.0269	0.0268	0.5120
27-APR-2023	NAGAFERT	11.15	11.30	-0.0134	0.0342	0.0341	0.6515
27-APR-2023	NAGREEKCAP	22.25	22.40	-0.0067	0.0466	0.0465	0.8884
27-APR-2023	NAGREEKEXP	34.70	34.95	-0.0072	0.0386	0.0385	0.7355
27-APR-2023	NAHARCAP	285.55	293.45	-0.0273	0.0340	0.0340	0.6496
27-APR-2023	NAHARINDUS	110.40	111.35	-0.0086	0.0306	0.0305	0.5827
27-APR-2023	NAHARPOLY	274.55	277.40	-0.0103	0.0367	0.0367	0.7012
27-APR-2023	NAHARSPING	284.10	281.70	0.0085	0.0310	0.0309	0.5903
27-APR-2023	NAM-INDIA	236.70	236.15	0.0023	0.0189	0.0188	0.3592
27-APR-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NARMADA	21.40	21.50	-0.0047	0.0305	0.0304	0.5808
27-APR-2023	NATCOPHARM	570.95	565.80	0.0091	0.0168	0.0168	0.3210
27-APR-2023	NATHBIOGEN	163.15	159.35	0.0236	0.0251	0.0251	0.4795
27-APR-2023	NATIONALUM	82.15	82.40	-0.0030	0.0243	0.0242	0.4623
27-APR-2023	NATNLSTEEL	4.30	4.35	-0.0116	0.0321	0.0320	0.6114
27-APR-2023	NAUKRI	3715.35	3652.35	0.0171	0.0230	0.0229	0.4375
27-APR-2023	NAVA	236.70	236.70	0.0000	0.0342	0.0341	0.6515
27-APR-2023	NAVINFLUOR	4743.30	4683.45	0.0127	0.0204	0.0204	0.3897
27-APR-2023	NAVKARCORP	55.15	54.05	0.0201	0.0378	0.0377	0.7203
27-APR-2023	NAVNETEDUL	116.75	115.35	0.0121	0.0236	0.0235	0.4490
27-APR-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NAZARA	553.95	555.75	-0.0032	0.0272	0.0271	0.5177
27-APR-2023	NBCC	38.75	38.85	-0.0026	0.0266	0.0266	0.5082
27-APR-2023	NBIFIN	1470.00	1450.95	0.0130	0.0234	0.0234	0.4471
27-APR-2023	NCC	116.20	118.80	-0.0221	0.0242	0.0242	0.4623
27-APR-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NCLIND	190.70	189.65	0.0055	0.0202	0.0202	0.3859
27-APR-2023	NDGL	1373.00	1374.60	-0.0012	0.0307	0.0306	0.5846
27-APR-2023	NDL	21.60	21.70	-0.0046	0.0355	0.0354	0.6763
27-APR-2023	NDRAUTO	597.35	605.10	-0.0129	0.0321	0.0321	0.6133
27-APR-2023	NDTV	181.50	182.00	-0.0028	0.0411	0.0410	0.7833
27-APR-2023	NECCLTD	21.35	21.10	0.0118	0.0416	0.0415	0.7929
27-APR-2023	NECLIFE	17.70	17.55	0.0085	0.0299	0.0299	0.5712
27-APR-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NELCAST	101.75	94.15	0.0776	0.0318	0.0322	0.6152
27-APR-2023	NELCO	642.25	632.30	0.0156	0.0299	0.0299	0.5712
27-APR-2023	NEOGEN	1576.60	1603.75	-0.0171	0.0251	0.0251	0.4795
27-APR-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NESCO	547.50	545.00	0.0046	0.0167	0.0167	0.3191
27-APR-2023	NESTLEIND	21147.35	21025.60	0.0058	0.0123	0.0123	0.2350
27-APR-2023	NETF	187.18	186.70	0.0026	0.0125	0.0124	0.2369
27-APR-2023	NETWORK18	58.90	55.00	0.0685	0.0323	0.0326	0.6228
27-APR-2023	NEULANDLAB	2106.30	2086.35	0.0095	0.0327	0.0326	0.6228
27-APR-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NEWGEN	497.50	494.95	0.0051	0.0233	0.0232	0.4432
27-APR-2023	NEXTMEDIA	4.80	4.80	0.0000	0.0459	0.0458	0.8750
27-APR-2023	NFL	77.80	79.35	-0.0197	0.0353	0.0352	0.6725
27-APR-2023	NGIL	56.05	55.40	0.0117	0.0322	0.0321	0.6133
27-APR-2023	NGLFINE	1453.85	1485.35	-0.0214	0.0216	0.0216	0.4127
27-APR-2023	NH	759.90	753.20	0.0089	0.0177	0.0177	0.3382
27-APR-2023	NHIT	113.00	113.00	0.0000	0.0051	0.0051	0.0974
27-APR-2023	NHPC	44.85	44.30	0.0123	0.0207	0.0207	0.3955
27-APR-2023	NIACL	105.00	105.80	-0.0076	0.0278	0.0277	0.5292
27-APR-2023	NIBL	19.25	19.20	0.0026	0.0352	0.0351	0.6706
27-APR-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NIF100BEES	183.95	183.08	0.0047	0.0108	0.0108	0.2063
27-APR-2023	NIFTYBEES	195.93	194.62	0.0067	0.0090	0.0090	0.1719
27-APR-2023	NIFTYQLITY	14.50	14.38	0.0083	0.0112	0.0112	0.2140
27-APR-2023	NIITLTD	355.70	353.25	0.0069	0.0291	0.0290	0.5540
27-APR-2023	NILAINFRA	5.15	5.20	-0.0097	0.0342	0.0341	0.6515
27-APR-2023	NILASPACES	2.85	2.90	-0.0174	0.0353	0.0352	0.6725
27-APR-2023	NILKAMAL	2102.55	1869.25	0.1176	0.0181	0.0199	0.3802
27-APR-2023	NINSYS	380.15	362.20	0.0484	0.0222	0.0224	0.4280
27-APR-2023	NIPPOBATRY	321.70	320.65	0.0033	0.0299	0.0298	0.5693
27-APR-2023	NIRAJ	30.45	28.00	0.0839	0.0271	0.0277	0.5292
27-APR-2023	NITCO	19.80	19.75	0.0025	0.0311	0.0310	0.5923
27-APR-2023	NITINSPIN	246.85	245.70	0.0047	0.0261	0.0261	0.4986
27-APR-2023	NITIRAJ	73.25	73.05	0.0027	0.0295	0.0294	0.5617
27-APR-2023	NKIND	41.20	40.95	0.0061	0.0439	0.0438	0.8368
27-APR-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	NLCINDIA	80.15	79.45	0.0088	0.0253	0.0252	0.4814
27-APR-2023	NMDC	108.60	108.45	0.0014	0.0223	0.0223	0.4260
27-APR-2023	NOCIL	212.35	212.90	-0.0026	0.0225	0.0224	0.4280
27-APR-2023	NOIDATOLL	7.90	7.55	0.0453	0.0343	0.0344	0.6572
27-APR-2023	NORBTEAEXP	8.20	8.75	-0.0649	0.0355	0.0357	0.6820
27-APR-2023	NOVARTIND	585.85	579.65	0.0106	0.0240	0.0239	0.4566
27-APR-2023	NPBET	221.50	220.83	0.0030	0.0138	0.0138	0.2636
27-APR-2023	NRAIL	257.45	255.65	0.0070	0.0271	0.0271	0.5177
27-APR-2023	NRBBEARING	150.00	150.65	-0.0043	0.0257	0.0257	0.4910
27-APR-2023	NRL	102.75	103.00	-0.0024	0.0215	0.0214	0.4088
27-APR-2023	NSIL	2137.35	2159.15	-0.0101	0.0286	0.0285	0.5445
27-APR-2023	NSLNISP	37.00	37.05	-0.0014	0.0137	0.0137	0.2617
27-APR-2023	NTPC	170.95	169.85	0.0065	0.0148	0.0147	0.2808
27-APR-2023	NUCLEUS	595.50	601.00	-0.0092	0.0301	0.0300	0.5731
27-APR-2023	NURECA	333.80	339.35	-0.0165	0.0320	0.0319	0.6094
27-APR-2023	NUVOCO	332.05	328.10	0.0120	0.0200	0.0200	0.3821
27-APR-2023	NV20BEES	103.39	103.05	0.0033	0.0110	0.0109	0.2082
27-APR-2023	NXTDIGITAL	114.30	112.85	0.0128	0.0290	0.0290	0.5540
27-APR-2023	NYKAA	116.00	116.95	-0.0082	0.0270	0.0270	0.5158
27-APR-2023	OAL	404.90	410.60	-0.0140	0.0291	0.0291	0.5560
27-APR-2023	OBCL	58.00	57.95	0.0009	0.0368	0.0367	0.7012
27-APR-2023	OBEROIRLTY	914.95	905.80	0.0101	0.0212	0.0211	0.4031
27-APR-2023	OCCL	706.50	703.65	0.0040	0.0189	0.0189	0.3611
27-APR-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
27-APR-2023	OFSS	3500.10	3467.25	0.0094	0.0145	0.0145	0.2770
27-APR-2023	OIL	256.85	259.40	-0.0099	0.0261	0.0261	0.4986
27-APR-2023	OILCOUNTUB	17.00	16.40	0.0359	0.0353	0.0353	0.6744
27-APR-2023	OLECTRA	650.45	653.20	-0.0042	0.0343	0.0342	0.6534
27-APR-2023	OMAXAUTO	42.85	42.70	0.0035	0.0353	0.0352	0.6725
27-APR-2023	OMAXE	52.50	52.75	-0.0048	0.0281	0.0280	0.5349
27-APR-2023	OMINFRAL	43.20	42.65	0.0128	0.0332	0.0332	0.6343
27-APR-2023	ONELIFECAP	12.75	12.40	0.0278	0.0416	0.0416	0.7948
27-APR-2023	ONEPOINT	18.05	18.35	-0.0165	0.0685	0.0683	1.3049
27-APR-2023	ONGC	160.05	161.15	-0.0068	0.0202	0.0201	0.3840
27-APR-2023	ONMOBILE	69.45	70.30	-0.0122	0.0324	0.0324	0.6190
27-APR-2023	ONWARDTEC	331.75	324.35	0.0226	0.0309	0.0309	0.5903
27-APR-2023	OPTIEMUS	167.00	164.10	0.0175	0.0371	0.0371	0.7088
27-APR-2023	ORBTEXP	144.80	146.20	-0.0096	0.0333	0.0332	0.6343
27-APR-2023	ORCHPHARMA	395.30	395.50	-0.0005	0.0238	0.0237	0.4528
27-APR-2023	ORICONENT	21.60	19.85	0.0845	0.0314	0.0319	0.6094
27-APR-2023	ORIENTABRA	25.85	24.60	0.0496	0.0252	0.0254	0.4853
27-APR-2023	ORIENTALTL	6.80	6.85	-0.0073	0.0351	0.0350	0.6687
27-APR-2023	ORIENTBELL	536.30	537.85	-0.0029	0.0311	0.0310	0.5923
27-APR-2023	ORIENTCEM	127.05	125.55	0.0119	0.0234	0.0234	0.4471
27-APR-2023	ORIENTELEC	220.45	222.90	-0.0111	0.0176	0.0176	0.3362
27-APR-2023	ORIENTHOT	91.85	89.45	0.0265	0.0288	0.0288	0.5502
27-APR-2023	ORIENTLTD	69.85	59.65	0.1579	0.0317	0.0335	0.6400
27-APR-2023	ORIENTPPR	43.45	42.70	0.0174	0.0292	0.0291	0.5560
27-APR-2023	ORISSAMINE	2771.10	2814.45	-0.0155	0.0269	0.0268	0.5120
27-APR-2023	ORTEL	1.10	1.10	0.0000	0.0691	0.0690	1.3182
27-APR-2023	ORTINLAB	19.30	19.25	0.0026	0.0305	0.0305	0.5827
27-APR-2023	OSIAHYPER	31.15	32.55	-0.0440	0.0212	0.0213	0.4069
27-APR-2023	OSWALAGRO	29.95	29.90	0.0017	0.0360	0.0359	0.6859
27-APR-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	OSWALSEEDS	396.20	393.20	0.0076	0.0108	0.0108	0.2063
27-APR-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PAGEIND	40709.60	41011.85	-0.0074	0.0168	0.0168	0.3210
27-APR-2023	PAISALO	50.95	51.70	-0.0146	0.0287	0.0287	0.5483
27-APR-2023	PALASHSECU	101.65	101.65	0.0000	0.0385	0.0384	0.7336
27-APR-2023	PALREDTEC	128.20	129.55	-0.0105	0.0367	0.0367	0.7012
27-APR-2023	PANACEABIO	120.75	119.65	0.0092	0.0270	0.0269	0.5139
27-APR-2023	PANACHE	59.35	60.15	-0.0134	0.0358	0.0357	0.6820
27-APR-2023	PANAMAPET	293.30	291.90	0.0048	0.0292	0.0291	0.5560
27-APR-2023	PANSARI	95.25	98.85	-0.0371	0.0325	0.0325	0.6209
27-APR-2023	PAR	178.40	169.05	0.0538	0.0274	0.0276	0.5273
27-APR-2023	PARACABLES	37.90	37.15	0.0200	0.0394	0.0393	0.7508
27-APR-2023	PARADEEP	51.40	51.55	-0.0029	0.0195	0.0194	0.3706
27-APR-2023	PARAGMILK	86.95	88.00	-0.0120	0.0256	0.0255	0.4872
27-APR-2023	PARAS	517.45	519.85	-0.0046	0.0228	0.0228	0.4356
27-APR-2023	PARASPETRO	0.90	0.90	0.0000	0.1577	0.1573	3.0052
27-APR-2023	PARSVNATH	7.60	7.80	-0.0260	0.0362	0.0362	0.6916
27-APR-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PASUPTAC	30.95	30.80	0.0049	0.0284	0.0283	0.5407
27-APR-2023	PATANJALI	938.80	913.65	0.0272	0.0289	0.0289	0.5521
27-APR-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PATELENG	20.40	19.65	0.0375	0.0361	0.0361	0.6897
27-APR-2023	PATINTLOG	11.80	11.90	-0.0084	0.0317	0.0316	0.6037
27-APR-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PAYTM	643.65	648.00	-0.0067	0.0300	0.0299	0.5712
27-APR-2023	PCBL	124.85	123.55	0.0105	0.0265	0.0264	0.5044
27-APR-2023	PCJEWELLER	25.30	25.80	-0.0196	0.0373	0.0372	0.7107
27-APR-2023	PDMJEPAPER	41.20	40.70	0.0122	0.0283	0.0282	0.5388
27-APR-2023	PDSL	366.00	368.00	-0.0054	0.0240	0.0239	0.4566
27-APR-2023	PEARLPOLY	22.95	22.60	0.0154	0.0429	0.0428	0.8177
27-APR-2023	PEL	714.55	717.05	-0.0035	0.0248	0.0247	0.4719
27-APR-2023	PENIND	69.30	72.70	-0.0479	0.0347	0.0348	0.6649
27-APR-2023	PENINLAND	17.45	17.55	-0.0057	0.0354	0.0353	0.6744
27-APR-2023	PERSISTENT	4583.20	4472.25	0.0245	0.0226	0.0226	0.4318
27-APR-2023	PETRONET	235.90	235.55	0.0015	0.0147	0.0147	0.2808
27-APR-2023	PFC	164.85	165.35	-0.0030	0.0194	0.0194	0.3706
27-APR-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PFIZER	3749.40	3761.80	-0.0033	0.0128	0.0128	0.2445
27-APR-2023	PFOCUS	84.35	82.30	0.0246	0.0357	0.0356	0.6801
27-APR-2023	PFS	14.35	14.00	0.0247	0.0278	0.0278	0.5311
27-APR-2023	PGEL	1388.35	1365.50	0.0166	0.0308	0.0307	0.5865
27-APR-2023	PGHH	14009.65	14078.40	-0.0049	0.0129	0.0129	0.2465
27-APR-2023	PGHL	4641.95	4689.05	-0.0101	0.0171	0.0171	0.3267
27-APR-2023	PGIL	437.10	426.45	0.0247	0.0339	0.0339	0.6477
27-APR-2023	PGINVIT	122.00	122.10	-0.0008	0.0071	0.0071	0.1356
27-APR-2023	PHARMABEES	12.65	12.61	0.0032	0.0084	0.0084	0.1605
27-APR-2023	PHOENIXLTD	1413.05	1389.75	0.0166	0.0218	0.0218	0.4165
27-APR-2023	PIDILITIND	2389.15	2411.75	-0.0094	0.0138	0.0138	0.2636
27-APR-2023	PIIND	3065.65	3071.05	-0.0018	0.0190	0.0189	0.3611
27-APR-2023	PILANIINVS	1746.10	1740.50	0.0032	0.0164	0.0163	0.3114
27-APR-2023	PILITA	7.00	6.95	0.0072	0.0284	0.0283	0.5407
27-APR-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PIONEEREMB	34.35	34.35	0.0000	0.0268	0.0268	0.5120
27-APR-2023	PITTIENG	311.50	312.70	-0.0038	0.0288	0.0288	0.5502
27-APR-2023	PIXTRANS	790.75	783.60	0.0091	0.0177	0.0177	0.3382
27-APR-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PKTEA	265.00	260.25	0.0181	0.0280	0.0279	0.5330
27-APR-2023	PLASTIBLEN	166.40	167.15	-0.0045	0.0221	0.0221	0.4222
27-APR-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PNB	50.40	50.25	0.0030	0.0248	0.0247	0.4719
27-APR-2023	PNBGILTS	58.75	59.10	-0.0059	0.0183	0.0183	0.3496
27-APR-2023	PNBHOUSING	445.90	437.55	0.0189	0.0305	0.0304	0.5808
27-APR-2023	PNC	38.80	37.90	0.0235	0.0356	0.0355	0.6782
27-APR-2023	PNCINFRA	282.55	281.90	0.0023	0.0229	0.0228	0.4356
27-APR-2023	POCL	328.25	325.20	0.0093	0.0116	0.0116	0.2216
27-APR-2023	PODDARHOUS	111.45	109.10	0.0213	0.0356	0.0355	0.6782
27-APR-2023	PODDARMENT	280.05	276.75	0.0119	0.0223	0.0223	0.4260
27-APR-2023	POKARNA	348.30	347.10	0.0035	0.0339	0.0338	0.6457
27-APR-2023	POLICYBZR	581.35	578.60	0.0047	0.0297	0.0297	0.5674
27-APR-2023	POLYCAB	3189.00	3177.75	0.0035	0.0186	0.0185	0.3534
27-APR-2023	POLYMED	975.80	967.60	0.0084	0.0234	0.0233	0.4451
27-APR-2023	POLYPLEX	1265.65	1260.25	0.0043	0.0247	0.0246	0.4700
27-APR-2023	PONNIERODE	478.45	483.50	-0.0105	0.0371	0.0370	0.7069
27-APR-2023	POONAWALLA	319.25	307.90	0.0362	0.0283	0.0284	0.5426
27-APR-2023	POWERGRID	235.95	238.30	-0.0099	0.0152	0.0152	0.2904
27-APR-2023	POWERINDIA	3279.30	3289.20	-0.0030	0.0230	0.0229	0.4375
27-APR-2023	POWERMECH	2602.25	2648.85	-0.0177	0.0309	0.0309	0.5903
27-APR-2023	PPAP	187.50	186.20	0.0070	0.0264	0.0263	0.5025
27-APR-2023	PPL	153.80	151.25	0.0167	0.0220	0.0220	0.4203
27-APR-2023	PPLPHARMA	70.00	69.70	0.0043	0.0202	0.0202	0.3859
27-APR-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PRAENG	13.40	13.50	-0.0074	0.0322	0.0322	0.6152
27-APR-2023	PRAJIND	349.55	353.00	-0.0098	0.0251	0.0251	0.4795
27-APR-2023	PRAKASH	52.80	52.80	0.0000	0.0264	0.0263	0.5025
27-APR-2023	PRAKASHSTL	4.50	4.50	0.0000	0.0470	0.0469	0.8960
27-APR-2023	PRAXIS	19.20	20.45	-0.0631	0.0369	0.0370	0.7069
27-APR-2023	PRECAM	136.35	135.60	0.0055	0.0348	0.0347	0.6629
27-APR-2023	PRECOT	181.30	180.10	0.0066	0.0327	0.0326	0.6228
27-APR-2023	PRECWIRE	74.90	75.35	-0.0060	0.0312	0.0311	0.5942
27-APR-2023	PREMEXPLN	402.85	408.25	-0.0133	0.0273	0.0272	0.5197
27-APR-2023	PREMIERPOL	83.45	82.15	0.0157	0.0363	0.0362	0.6916
27-APR-2023	PRESSMN	84.70	84.75	-0.0006	0.0358	0.0357	0.6820
27-APR-2023	PRESTIGE	488.40	482.00	0.0132	0.0229	0.0229	0.4375
27-APR-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PRICOLLTD	240.50	235.10	0.0227	0.0315	0.0314	0.5999
27-APR-2023	PRIMESECU	112.70	111.65	0.0094	0.0249	0.0249	0.4757
27-APR-2023	PRINCEPIPE	597.55	601.35	-0.0063	0.0193	0.0192	0.3668
27-APR-2023	PRITI	159.15	156.25	0.0184	0.0295	0.0295	0.5636
27-APR-2023	PRITIKAUTO	16.15	16.15	0.0000	0.0327	0.0326	0.6228
27-APR-2023	PRIVISCL	1069.10	1063.10	0.0056	0.0299	0.0298	0.5693
27-APR-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PROZONINTU	24.65	23.25	0.0585	0.0346	0.0347	0.6629
27-APR-2023	PRSMJOHNSN	122.45	122.50	-0.0004	0.0250	0.0249	0.4757
27-APR-2023	PRUDENT	873.90	883.70	-0.0112	0.0246	0.0245	0.4681
27-APR-2023	PSB	33.35	32.55	0.0243	0.0324	0.0324	0.6190
27-APR-2023	PSPPROJECT	680.55	674.75	0.0086	0.0229	0.0229	0.4375
27-APR-2023	PSUBANKICI	40.75	40.66	0.0022	0.0052	0.0052	0.0993
27-APR-2023	PSUBNKBEES	44.63	44.81	-0.0040	0.0195	0.0195	0.3725
27-APR-2023	PTC	92.65	92.00	0.0070	0.0250	0.0249	0.4757
27-APR-2023	PTL	32.95	32.40	0.0168	0.0219	0.0219	0.4184
27-APR-2023	PUNJABCHEM	800.00	808.45	-0.0105	0.0237	0.0236	0.4509
27-APR-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-APR-2023	PURVA	76.80	76.65	0.0020	0.0297	0.0297	0.5674
27-APR-2023	PVP	10.15	10.65	-0.0481	0.0491	0.0491	0.9381
27-APR-2023	PVR	1458.80	1449.65	0.0063	0.0211	0.0211	0.4031
27-APR-2023	QGOLDHALF	51.25	51.25	0.0000	0.0077	0.0077	0.1471
27-APR-2023	QNIFTY	1898.94	1885.50	0.0071	0.0094	0.0094	0.1796
27-APR-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	QUESS	361.60	367.85	-0.0171	0.0225	0.0225	0.4299
27-APR-2023	QUICKHEAL	137.05	134.55	0.0184	0.0243	0.0243	0.4643
27-APR-2023	RADHIKAJWE	157.95	157.35	0.0038	0.0304	0.0303	0.5789
27-APR-2023	RADIANTCMS	95.75	95.70	0.0005	0.0113	0.0113	0.2159
27-APR-2023	RADICO	1140.25	1122.90	0.0153	0.0212	0.0212	0.4050
27-APR-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RADIOCITY	11.10	11.05	0.0045	0.0271	0.0270	0.5158
27-APR-2023	RAILTEL	114.30	111.90	0.0212	0.0235	0.0235	0.4490
27-APR-2023	RAIN	158.05	157.95	0.0006	0.0257	0.0257	0.4910
27-APR-2023	RAINBOW	795.55	791.85	0.0047	0.0204	0.0204	0.3897
27-APR-2023	RAJESHEXPO	559.40	553.90	0.0099	0.0257	0.0257	0.4910
27-APR-2023	RAJMET	11.75	12.55	-0.0659	0.0341	0.0343	0.6553
27-APR-2023	RAJRATAN	790.30	772.45	0.0228	0.0333	0.0333	0.6362
27-APR-2023	RAJRILTD	48.40	49.45	-0.0215	0.1222	0.1219	2.3289
27-APR-2023	RAJSREESUG	40.45	40.40	0.0012	0.0376	0.0375	0.7164
27-APR-2023	RAJTV	44.30	43.85	0.0102	0.0341	0.0340	0.6496
27-APR-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RALLIS	189.25	191.10	-0.0097	0.0198	0.0198	0.3783
27-APR-2023	RAMANEWS	12.70	12.55	0.0119	0.0290	0.0290	0.5540
27-APR-2023	RAMAPHO	210.95	211.00	-0.0002	0.0271	0.0270	0.5158
27-APR-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RAMASTEEL	31.65	30.95	0.0224	0.0335	0.0334	0.6381
27-APR-2023	RAMCOCEM	728.30	730.15	-0.0025	0.0176	0.0176	0.3362
27-APR-2023	RAMCOIND	129.40	130.25	-0.0065	0.0196	0.0195	0.3725
27-APR-2023	RAMCOSYS	222.05	222.70	-0.0029	0.0319	0.0318	0.6075
27-APR-2023	RAMKY	394.60	386.40	0.0210	0.0362	0.0362	0.6916
27-APR-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RAMRAT	191.70	188.15	0.0187	0.0264	0.0264	0.5044
27-APR-2023	RANASUG	23.60	23.70	-0.0042	0.0339	0.0338	0.6457
27-APR-2023	RANEENGINE	216.25	213.85	0.0112	0.0278	0.0278	0.5311
27-APR-2023	RANEHOLDIN	923.20	899.95	0.0255	0.0219	0.0219	0.4184
27-APR-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RATEGAIN	353.00	350.35	0.0075	0.0259	0.0258	0.4929
27-APR-2023	RATNAMANI	2159.40	2161.35	-0.0009	0.0198	0.0198	0.3783
27-APR-2023	RAYMOND	1715.00	1611.85	0.0620	0.0331	0.0333	0.6362
27-APR-2023	RBA	100.85	97.25	0.0363	0.0222	0.0223	0.4260
27-APR-2023	RBL	714.15	706.00	0.0115	0.0214	0.0213	0.4069
27-APR-2023	RBLBANK	159.35	153.35	0.0384	0.0319	0.0320	0.6114
27-APR-2023	RCF	108.15	109.25	-0.0101	0.0291	0.0291	0.5560
27-APR-2023	RECLTD	125.10	125.30	-0.0016	0.0172	0.0172	0.3286
27-APR-2023	REDINGTON	165.90	165.65	0.0015	0.0250	0.0249	0.4757
27-APR-2023	REFEX	330.30	330.65	-0.0011	0.0370	0.0369	0.7050
27-APR-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	REGENCERAM	27.90	28.80	-0.0317	0.0612	0.0611	1.1673
27-APR-2023	RELAXO	843.85	830.70	0.0157	0.0148	0.0148	0.2828
27-APR-2023	RELCAPITAL	9.15	8.75	0.0447	0.0325	0.0326	0.6228
27-APR-2023	RELCHEMQ	175.85	174.95	0.0051	0.0243	0.0242	0.4623
27-APR-2023	RELIANCE	2377.05	2362.10	0.0063	0.0156	0.0155	0.2961
27-APR-2023	RELIGARE	160.05	155.45	0.0292	0.0299	0.0299	0.5712
27-APR-2023	RELINFRA	160.70	153.60	0.0452	0.0364	0.0364	0.6954
27-APR-2023	REMSONSIND	219.15	217.30	0.0085	0.0315	0.0315	0.6018
27-APR-2023	RENUKA	46.95	46.95	0.0000	0.0351	0.0350	0.6687
27-APR-2023	REPCOHOME	189.20	186.95	0.0120	0.0304	0.0304	0.5808
27-APR-2023	REPL	188.80	198.15	-0.0483	0.0267	0.0269	0.5139
27-APR-2023	REPRO	394.70	385.85	0.0227	0.0249	0.0249	0.4757
27-APR-2023	RESPONIND	147.90	142.95	0.0340	0.0326	0.0326	0.6228
27-APR-2023	REVATHI	1389.30	1348.20	0.0300	0.0306	0.0306	0.5846
27-APR-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RGL	86.40	87.90	-0.0172	0.0295	0.0295	0.5636
27-APR-2023	RHFL	3.15	3.10	0.0160	0.0380	0.0379	0.7241
27-APR-2023	RHIM	641.60	645.35	-0.0058	0.0279	0.0278	0.5311
27-APR-2023	RHL	93.60	98.70	-0.0531	0.0021	0.0043	0.0822
27-APR-2023	RICOAUTO	72.20	72.40	-0.0028	0.0322	0.0321	0.6133
27-APR-2023	RIIL	835.00	829.50	0.0066	0.0312	0.0311	0.5942
27-APR-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RITCO	184.65	183.95	0.0038	0.0283	0.0282	0.5388
27-APR-2023	RITES	389.20	380.10	0.0237	0.0224	0.0224	0.4280
27-APR-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	RKDL	17.45	17.10	0.0203	0.0382	0.0382	0.7298
27-APR-2023	RKEC	78.40	69.55	0.1198	0.0416	0.0423	0.8081
27-APR-2023	RKFORGE	326.75	317.15	0.0298	0.0270	0.0270	0.5158
27-APR-2023	RMCL	1.55	1.55	0.0000	0.0366	0.0365	0.6973
27-APR-2023	RML	445.65	437.20	0.0191	0.0292	0.0292	0.5579
27-APR-2023	RNAVAL	2.50	2.40	0.0408	0.0380	0.0380	0.7260
27-APR-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ROHLTD	321.80	322.10	-0.0009	0.0364	0.0364	0.6954
27-APR-2023	ROLEXRINGS	1850.50	1854.85	-0.0023	0.0207	0.0206	0.3936
27-APR-2023	ROLLT	1.10	1.05	0.0465	0.0374	0.0374	0.7145
27-APR-2023	ROML	40.00	40.30	-0.0075	0.0322	0.0321	0.6133
27-APR-2023	ROSSARI	678.25	675.15	0.0046	0.0218	0.0218	0.4165
27-APR-2023	ROSSELLIND	254.55	255.55	-0.0039	0.0388	0.0387	0.7394
27-APR-2023	ROTO	625.70	594.10	0.0518	0.0184	0.0187	0.3573
27-APR-2023	ROUTE	1262.95	1246.60	0.0130	0.0259	0.0258	0.4929
27-APR-2023	RPGLIFE	819.45	810.80	0.0106	0.0275	0.0274	0.5235
27-APR-2023	RPOWER	12.50	11.90	0.0492	0.0352	0.0353	0.6744
27-APR-2023	RPPINFRA	42.05	41.10	0.0229	0.0322	0.0322	0.6152
27-APR-2023	RPPL	151.90	156.75	-0.0314	0.0308	0.0308	0.5884
27-APR-2023	RPSGVENT	388.80	385.00	0.0098	0.0244	0.0243	0.4643
27-APR-2023	RSSOFTWARE	32.50	35.30	-0.0826	0.0374	0.0378	0.7222
27-APR-2023	RSWM	182.35	179.05	0.0183	0.0273	0.0273	0.5216
27-APR-2023	RSYSTEMS	253.00	256.55	-0.0139	0.0262	0.0262	0.5006
27-APR-2023	RTNINDIA	39.25	38.90	0.0090	0.0350	0.0349	0.6668
27-APR-2023	RTNPOWER	3.10	3.05	0.0163	0.0306	0.0306	0.5846
27-APR-2023	RUBYMILLS	182.20	181.40	0.0044	0.0350	0.0349	0.6668
27-APR-2023	RUCHINFRA	8.30	8.25	0.0060	0.0306	0.0306	0.5846
27-APR-2023	RUCHIRA	107.20	107.20	0.0000	0.0318	0.0317	0.6056
27-APR-2023	RUPA	240.95	240.75	0.0008	0.0278	0.0278	0.5311
27-APR-2023	RUSHIL	293.40	283.20	0.0354	0.0343	0.0343	0.6553
27-APR-2023	RUSTOMJEE	434.60	433.95	0.0015	0.0125	0.0125	0.2388
27-APR-2023	RVHL	22.55	22.90	-0.0154	0.0299	0.0299	0.5712
27-APR-2023	RVNL	103.20	104.75	-0.0149	0.0334	0.0334	0.6381
27-APR-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	S&SPOWER	29.40	30.95	-0.0514	0.0427	0.0428	0.8177
27-APR-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SABEVENTS	3.15	4.80	-0.4212	0.0605	0.0673	1.2858
27-APR-2023	SABTN	1.60	1.65	-0.0308	0.0536	0.0535	1.0221
27-APR-2023	SADBHAV	11.15	10.90	0.0227	0.0372	0.0372	0.7107
27-APR-2023	SADBHIN	3.75	3.75	0.0000	0.0336	0.0335	0.6400
27-APR-2023	SAFARI	2448.45	2359.75	0.0369	0.0254	0.0255	0.4872
27-APR-2023	SAGARDEEP	22.30	21.85	0.0204	0.0298	0.0298	0.5693
27-APR-2023	SAGCEM	189.00	192.65	-0.0191	0.0258	0.0258	0.4929
27-APR-2023	SAH	72.70	72.25	0.0062	0.0129	0.0128	0.2445
27-APR-2023	SAHYADRI	363.75	369.25	-0.0150	0.0038	0.0039	0.0745
27-APR-2023	SAIL	81.70	81.20	0.0061	0.0239	0.0239	0.4566
27-APR-2023	SAKAR	215.30	214.15	0.0054	0.0342	0.0342	0.6534
27-APR-2023	SAKHTISUG	24.40	24.40	0.0000	0.0379	0.0378	0.7222
27-APR-2023	SAKSOFT	212.45	236.05	-0.1053	0.0339	0.0346	0.6610
27-APR-2023	SAKUMA	12.45	12.25	0.0162	0.0346	0.0346	0.6610
27-APR-2023	SALASAR	40.75	40.40	0.0086	0.0349	0.0348	0.6649
27-APR-2023	SALONA	250.20	243.90	0.0255	0.0363	0.0363	0.6935
27-APR-2023	SALSTEEL	17.95	17.95	0.0000	0.0343	0.0342	0.6534
27-APR-2023	SALZERELEC	314.75	316.30	-0.0049	0.0330	0.0330	0.6305
27-APR-2023	SAMBHAAV	2.85	2.80	0.0177	0.0378	0.0377	0.7203
27-APR-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SANCO	8.35	8.10	0.0304	0.0342	0.0342	0.6534
27-APR-2023	SANDESH	916.70	915.95	0.0008	0.0307	0.0306	0.5846
27-APR-2023	SANDHAR	211.60	208.85	0.0131	0.0178	0.0178	0.3401
27-APR-2023	SANGAMIND	266.40	270.55	-0.0155	0.0300	0.0300	0.5731
27-APR-2023	SANGHIIND	63.65	64.55	-0.0140	0.0342	0.0342	0.6534
27-APR-2023	SANGHVIMOV	393.75	395.55	-0.0046	0.0299	0.0298	0.5693
27-APR-2023	SANGINITA	18.80	19.00	-0.0106	0.0324	0.0323	0.6171
27-APR-2023	SANOFI	5965.15	5971.55	-0.0011	0.0110	0.0109	0.2082
27-APR-2023	SANSERA	741.10	737.55	0.0048	0.0162	0.0161	0.3076
27-APR-2023	SAPPHIRE	1178.35	1174.80	0.0030	0.0200	0.0200	0.3821
27-APR-2023	SARDAEN	1120.20	1099.65	0.0185	0.0283	0.0282	0.5388
27-APR-2023	SAREGAMA	327.60	323.10	0.0138	0.0249	0.0249	0.4757
27-APR-2023	SARLAPOLY	38.00	37.85	0.0040	0.0265	0.0264	0.5044
27-APR-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SARVESHWAR	72.80	73.05	-0.0034	0.0215	0.0214	0.4088
27-APR-2023	SASKEN	868.10	838.15	0.0351	0.0228	0.0229	0.4375
27-APR-2023	SASTASUNDR	235.35	246.85	-0.0477	0.0302	0.0303	0.5789
27-APR-2023	SATIA	125.15	121.60	0.0288	0.0276	0.0276	0.5273
27-APR-2023	SATIN	146.25	146.65	-0.0027	0.0300	0.0299	0.5712
27-APR-2023	SATINDLTD	55.90	55.90	0.0000	0.0242	0.0241	0.4604
27-APR-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SBC	21.10	20.75	0.0167	0.0300	0.0300	0.5731
27-APR-2023	SBCL	491.20	488.05	0.0064	0.0325	0.0324	0.6190
27-APR-2023	SBGLP	188.95	186.15	0.0149	0.0101	0.0102	0.1949
27-APR-2023	SBICARD	784.20	776.20	0.0103	0.0174	0.0174	0.3324
27-APR-2023	SBIETFCON	75.15	74.93	0.0029	0.0083	0.0083	0.1586
27-APR-2023	SBIETFIT	284.85	282.00	0.0101	0.0128	0.0128	0.2445
27-APR-2023	SBIETFPB	218.01	217.44	0.0026	0.0123	0.0123	0.2350
27-APR-2023	SBIETFQLTY	151.73	150.92	0.0054	0.0086	0.0086	0.1643
27-APR-2023	SBILIFE	1137.05	1118.30	0.0166	0.0160	0.0160	0.3057
27-APR-2023	SBIN	564.75	566.35	-0.0028	0.0175	0.0174	0.3324
27-APR-2023	SCAPDVR	18.20	18.55	-0.0190	0.0406	0.0405	0.7738
27-APR-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SCHAEFFLER	2802.15	2740.35	0.0223	0.0201	0.0201	0.3840
27-APR-2023	SCHAND	212.75	215.70	-0.0138	0.0303	0.0303	0.5789
27-APR-2023	SCHNEIDER	177.80	173.75	0.0230	0.0300	0.0300	0.5731
27-APR-2023	SCI	90.70	90.95	-0.0028	0.0276	0.0275	0.5254
27-APR-2023	SCPL	522.40	527.90	-0.0105	0.0227	0.0227	0.4337
27-APR-2023	SDBL	173.45	172.25	0.0069	0.0326	0.0326	0.6228
27-APR-2023	SDBL-RE1	32.85	29.25	0.1161	0.0000	0.0082	0.1567
27-APR-2023	SDL24BEES	112.81	112.89	-0.0007	0.0018	0.0018	0.0344
27-APR-2023	SDL26BEES	112.55	112.50	0.0004	0.0032	0.0032	0.0611
27-APR-2023	SEAMECLTD	646.05	639.60	0.0100	0.0362	0.0361	0.6897
27-APR-2023	SECURCRED	26.15	25.80	0.0135	0.0331	0.0330	0.6305
27-APR-2023	SECURKLOUD	31.40	31.60	-0.0063	0.0383	0.0382	0.7298
27-APR-2023	SEJALLTD	241.50	243.35	-0.0076	0.0250	0.0250	0.4776
27-APR-2023	SELAN	258.70	261.35	-0.0102	0.0340	0.0339	0.6477
27-APR-2023	SELMC	173.60	177.10	-0.0200	0.0738	0.0736	1.4061
27-APR-2023	SEPC	10.80	11.35	-0.0497	0.0395	0.0395	0.7546
27-APR-2023	SEPOWER	14.05	13.95	0.0071	0.0342	0.0342	0.6534
27-APR-2023	SEQUENT	73.80	73.85	-0.0007	0.0329	0.0329	0.6286
27-APR-2023	SERVOTECH	55.25	57.25	-0.0356	0.0345	0.0345	0.6591
27-APR-2023	SESHAPAPER	281.20	273.80	0.0267	0.0280	0.0280	0.5349
27-APR-2023	SETCO	6.95	7.00	-0.0072	0.0344	0.0343	0.6553
27-APR-2023	SETF10GILT	214.10	213.40	0.0033	0.0061	0.0061	0.1165
27-APR-2023	SETFGOLD	52.93	52.95	-0.0004	0.0078	0.0078	0.1490
27-APR-2023	SETFNIF50	185.21	184.02	0.0064	0.0089	0.0088	0.1681
27-APR-2023	SETFNIFBK	431.90	429.17	0.0063	0.0119	0.0118	0.2254
27-APR-2023	SETFNN50	408.59	407.89	0.0017	0.0107	0.0107	0.2044
27-APR-2023	SEYAIND	18.80	18.45	0.0188	0.0293	0.0293	0.5598
27-APR-2023	SFL	1033.35	1028.25	0.0049	0.0189	0.0189	0.3611
27-APR-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SGIL	127.45	129.20	-0.0136	0.0286	0.0286	0.5464
27-APR-2023	SGL	18.40	16.70	0.0969	0.0349	0.0355	0.6782
27-APR-2023	SHAHALLOYS	49.25	50.55	-0.0261	0.0364	0.0364	0.6954
27-APR-2023	SHAILY	1103.15	1105.95	-0.0025	0.0235	0.0235	0.4490
27-APR-2023	SHAKTIPUMP	438.35	436.40	0.0045	0.0270	0.0269	0.5139
27-APR-2023	SHALBY	143.45	141.85	0.0112	0.0257	0.0257	0.4910
27-APR-2023	SHALPAINTS	147.50	147.50	0.0000	0.0254	0.0254	0.4853
27-APR-2023	SHANKARA	649.60	652.70	-0.0048	0.0260	0.0259	0.4948
27-APR-2023	SHANTI	15.15	15.30	-0.0099	0.0320	0.0320	0.6114
27-APR-2023	SHANTIGEAR	358.80	355.95	0.0080	0.0284	0.0284	0.5426
27-APR-2023	SHARDACROP	446.95	446.15	0.0018	0.0306	0.0306	0.5846
27-APR-2023	SHARDAMOTR	702.40	638.30	0.0957	0.0265	0.0272	0.5197
27-APR-2023	SHAREINDIA	1203.50	1193.05	0.0087	0.0238	0.0237	0.4528
27-APR-2023	SHARIABEES	386.36	384.74	0.0042	0.0109	0.0109	0.2082
27-APR-2023	SHEMAROO	114.45	114.90	-0.0039	0.0349	0.0348	0.6649
27-APR-2023	SHILPAMED	256.90	254.25	0.0104	0.0300	0.0299	0.5712
27-APR-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SHIVALIK	767.40	770.95	-0.0046	0.0222	0.0221	0.4222
27-APR-2023	SHIVAMAUTO	25.85	25.60	0.0097	0.0310	0.0309	0.5903
27-APR-2023	SHIVAMILLS	82.35	83.45	-0.0133	0.0370	0.0369	0.7050
27-APR-2023	SHIVATEX	121.85	121.85	0.0000	0.0341	0.0340	0.6496
27-APR-2023	SHK	114.80	114.15	0.0057	0.0248	0.0247	0.4719
27-APR-2023	SHOPERSTOP	644.55	617.25	0.0433	0.0238	0.0240	0.4585
27-APR-2023	SHRADHA	47.45	48.40	-0.0198	0.0396	0.0395	0.7546
27-APR-2023	SHRADHAIND	32.20	30.80	0.0445	0.0618	0.0617	1.1788
27-APR-2023	SHREDIGCEM	72.40	69.25	0.0445	0.0227	0.0229	0.4375
27-APR-2023	SHREECEM	23744.80	23962.40	-0.0091	0.0179	0.0178	0.3401
27-APR-2023	SHREEPUSHK	165.95	167.00	-0.0063	0.0292	0.0291	0.5560
27-APR-2023	SHREERAMA	11.70	11.80	-0.0085	0.0382	0.0381	0.7279
27-APR-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SHREMINVIT	114.00	114.00	0.0000	0.0059	0.0059	0.1127
27-APR-2023	SHRENIK	1.10	1.10	0.0000	0.0401	0.0400	0.7642
27-APR-2023	SHREYANIND	161.30	160.10	0.0075	0.0310	0.0310	0.5923
27-APR-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SHREYAS	304.35	303.05	0.0043	0.0334	0.0333	0.6362
27-APR-2023	SHRIPISTON	1135.35	1147.50	-0.0106	0.0246	0.0245	0.4681
27-APR-2023	SHRIRAMFIN	1405.55	1406.15	-0.0004	0.0226	0.0225	0.4299
27-APR-2023	SHRIRAMPPS	65.45	64.05	0.0216	0.0221	0.0221	0.4222
27-APR-2023	SHYAMCENT	17.60	17.50	0.0057	0.0311	0.0310	0.5923
27-APR-2023	SHYAMMETL	293.75	297.65	-0.0132	0.0183	0.0183	0.3496
27-APR-2023	SHYAMTEL	8.45	8.90	-0.0519	0.0748	0.0747	1.4271
27-APR-2023	SIEMENS	3439.50	3447.70	-0.0024	0.0161	0.0161	0.3076
27-APR-2023	SIGACHI	244.40	242.55	0.0076	0.0228	0.0227	0.4337
27-APR-2023	SIGIND	37.25	37.00	0.0067	0.0317	0.0317	0.6056
27-APR-2023	SIKKO	80.40	79.60	0.0100	0.0365	0.0364	0.6954
27-APR-2023	SIL	29.35	29.25	0.0034	0.0311	0.0310	0.5923
27-APR-2023	SILGO	18.85	19.25	-0.0210	0.0320	0.0319	0.6094
27-APR-2023	SILINV	298.45	312.95	-0.0474	0.0289	0.0290	0.5540
27-APR-2023	SILLYMONKS	21.60	21.25	0.0163	0.0388	0.0387	0.7394
27-APR-2023	SILVER	76.00	75.99	0.0001	0.0121	0.0121	0.2312
27-APR-2023	SILVERBEES	73.45	73.51	-0.0008	0.0124	0.0124	0.2369
27-APR-2023	SILVERETF	82.34	80.05	0.0282	0.0049	0.0053	0.1013
27-APR-2023	SILVERTUC	342.80	350.05	-0.0209	0.0187	0.0187	0.3573
27-APR-2023	SIMBHALS	24.65	24.80	-0.0061	0.0378	0.0378	0.7222
27-APR-2023	SIMPLEXINF	34.70	35.65	-0.0270	0.0411	0.0411	0.7852
27-APR-2023	SINTERCOM	100.30	100.80	-0.0050	0.0199	0.0198	0.3783
27-APR-2023	SIRCA	600.55	597.20	0.0056	0.0115	0.0115	0.2197
27-APR-2023	SIS	380.85	377.15	0.0098	0.0184	0.0183	0.3496
27-APR-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
27-APR-2023	SITINET	1.00	1.05	-0.0488	0.0455	0.0456	0.8712
27-APR-2023	SIYSIL	495.25	481.90	0.0273	0.0288	0.0288	0.5502
27-APR-2023	SJS	450.55	443.65	0.0154	0.0208	0.0207	0.3955
27-APR-2023	SJVN	36.00	35.50	0.0140	0.0189	0.0189	0.3611
27-APR-2023	SKFINDIA	4147.35	4091.35	0.0136	0.0173	0.0173	0.3305
27-APR-2023	SKIPPER	113.85	113.35	0.0044	0.0354	0.0353	0.6744
27-APR-2023	SKMEGGPROD	146.10	143.20	0.0200	0.0336	0.0335	0.6400
27-APR-2023	SKYGOLD	335.70	329.30	0.0192	0.0294	0.0293	0.5598
27-APR-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SMARTLINK	151.65	150.55	0.0073	0.0312	0.0311	0.5942
27-APR-2023	SMCGLOBAL	75.30	74.95	0.0047	0.0155	0.0154	0.2942
27-APR-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SMLISUZU	954.35	933.50	0.0221	0.0328	0.0328	0.6266
27-APR-2023	SMLT	175.15	175.40	-0.0014	0.0304	0.0303	0.5789
27-APR-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SMSLIFE	545.35	542.90	0.0045	0.0258	0.0258	0.4929
27-APR-2023	SMSPHARMA	82.70	84.05	-0.0162	0.0278	0.0277	0.5292
27-APR-2023	SNOWMAN	34.65	35.45	-0.0228	0.0262	0.0262	0.5006
27-APR-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SOBHA	466.65	460.80	0.0126	0.0274	0.0274	0.5235
27-APR-2023	SOFTTECH	154.90	154.00	0.0058	0.0289	0.0288	0.5502
27-APR-2023	SOLARA	357.50	361.00	-0.0097	0.0298	0.0297	0.5674
27-APR-2023	SOLARINDS	3777.80	3764.15	0.0036	0.0209	0.0208	0.3974
27-APR-2023	SOMANYCERA	526.20	510.35	0.0306	0.0212	0.0212	0.4050
27-APR-2023	SOMATEX	20.05	18.95	0.0564	0.0396	0.0397	0.7585
27-APR-2023	SOMICONVEY	45.50	46.40	-0.0196	0.0359	0.0358	0.6840
27-APR-2023	SONACOMS	470.75	464.95	0.0124	0.0232	0.0232	0.4432
27-APR-2023	SONAMCLOCK	52.95	51.75	0.0229	0.0289	0.0288	0.5502
27-APR-2023	SONATSOFTW	838.05	817.90	0.0243	0.0245	0.0245	0.4681
27-APR-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
27-APR-2023	SOTL	276.20	275.35	0.0031	0.0236	0.0236	0.4509
27-APR-2023	SOUTHBANK	15.75	15.65	0.0064	0.0299	0.0298	0.5693
27-APR-2023	SOUTHWEST	132.95	130.80	0.0163	0.0342	0.0341	0.6515
27-APR-2023	SPAL	374.50	375.10	-0.0016	0.0290	0.0289	0.5521
27-APR-2023	SPANDANA	589.80	597.90	-0.0136	0.0299	0.0299	0.5712
27-APR-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SPARC	194.45	198.75	-0.0219	0.0299	0.0299	0.5712
27-APR-2023	SPCENET	16.95	16.70	0.0149	0.0318	0.0317	0.6056
27-APR-2023	SPECIALITY	238.65	239.05	-0.0017	0.0341	0.0340	0.6496
27-APR-2023	SPENCERS	58.55	58.50	0.0009	0.0271	0.0270	0.5158
27-APR-2023	SPENTEX	1.35	1.30	0.0377	0.0472	0.0472	0.9018
27-APR-2023	SPIC	67.85	68.75	-0.0132	0.0365	0.0364	0.6954
27-APR-2023	SPICEJET	31.10	31.20	-0.0032	0.0274	0.0273	0.5216
27-APR-2023	SPLIL	67.30	67.85	-0.0081	0.0400	0.0399	0.7623
27-APR-2023	SPLPETRO	376.60	382.95	-0.0167	0.0162	0.0162	0.3095
27-APR-2023	SPMLINFRA	30.10	28.70	0.0476	0.0376	0.0376	0.7183
27-APR-2023	SPORTKING	695.60	691.55	0.0058	0.0219	0.0219	0.4184
27-APR-2023	SREEL	189.25	189.20	0.0003	0.0253	0.0252	0.4814
27-APR-2023	SRF	2495.50	2496.60	-0.0004	0.0188	0.0187	0.3573
27-APR-2023	SRHHYPOLTD	482.05	476.10	0.0124	0.0348	0.0347	0.6629
27-APR-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SRPL	46.20	45.75	0.0098	0.0355	0.0354	0.6763
27-APR-2023	SSWL	161.00	158.90	0.0131	0.0234	0.0233	0.4451
27-APR-2023	STAR	337.35	340.95	-0.0106	0.0253	0.0252	0.4814
27-APR-2023	STARCEMENT	115.85	111.90	0.0347	0.0199	0.0200	0.3821
27-APR-2023	STARHEALTH	587.60	592.90	-0.0090	0.0210	0.0210	0.4012
27-APR-2023	STARPAPER	166.25	165.90	0.0021	0.0238	0.0237	0.4528
27-APR-2023	STARTECK	111.95	112.05	-0.0009	0.0258	0.0257	0.4910
27-APR-2023	STCINDIA	78.30	81.20	-0.0364	0.0329	0.0330	0.6305
27-APR-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-APR-2023	STEELCAS	508.50	497.55	0.0218	0.0254	0.0254	0.4853
27-APR-2023	STEELCITY	65.25	65.60	-0.0053	0.0250	0.0249	0.4757
27-APR-2023	STEELXIND	16.30	15.85	0.0280	0.0316	0.0315	0.6018
27-APR-2023	STEL	151.55	141.35	0.0697	0.0300	0.0304	0.5808
27-APR-2023	STERTOOLS	415.85	383.80	0.0802	0.0349	0.0353	0.6744
27-APR-2023	STLTECH	157.90	158.00	-0.0006	0.0260	0.0259	0.4948
27-APR-2023	STOVEKRAFT	391.30	386.70	0.0118	0.0255	0.0254	0.4853
27-APR-2023	STYLAMIND	1152.55	1135.70	0.0147	0.0240	0.0239	0.4566
27-APR-2023	STYRENIX	792.55	792.70	-0.0002	0.0238	0.0237	0.4528
27-APR-2023	SUBEXLTD	32.60	32.60	0.0000	0.0341	0.0340	0.6496
27-APR-2023	SUBROS	304.70	304.30	0.0013	0.0207	0.0207	0.3955
27-APR-2023	SUDARSCHEM	413.75	415.85	-0.0051	0.0213	0.0213	0.4069
27-APR-2023	SUKHJITS	399.50	395.70	0.0096	0.0124	0.0124	0.2369
27-APR-2023	SULA	379.75	384.00	-0.0111	0.0178	0.0177	0.3382
27-APR-2023	SUMEETINDS	2.85	2.70	0.0541	0.0394	0.0395	0.7546
27-APR-2023	SUMICHEM	404.05	405.75	-0.0042	0.0203	0.0202	0.3859
27-APR-2023	SUMIT	36.55	34.85	0.0476	0.0358	0.0359	0.6859
27-APR-2023	SUMMITSEC	605.60	591.70	0.0232	0.0233	0.0233	0.4451
27-APR-2023	SUNCLAYLTD	3986.70	4000.80	-0.0035	0.0231	0.0231	0.4413
27-APR-2023	SUNDARAM	2.30	2.35	-0.0215	0.0348	0.0347	0.6629
27-APR-2023	SUNDARMFIN	2334.30	2324.65	0.0041	0.0161	0.0160	0.3057
27-APR-2023	SUNDARMHLD	84.55	85.55	-0.0118	0.0210	0.0209	0.3993
27-APR-2023	SUNDRMBRAK	324.10	318.55	0.0173	0.0240	0.0239	0.4566
27-APR-2023	SUNDRMFAST	1021.10	1021.65	-0.0005	0.0174	0.0173	0.3305
27-APR-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SUNFLAG	146.20	146.25	-0.0003	0.0335	0.0334	0.6381
27-APR-2023	SUNPHARMA	978.70	971.25	0.0076	0.0133	0.0133	0.2541
27-APR-2023	SUNTECK	298.60	298.95	-0.0012	0.0234	0.0233	0.4451
27-APR-2023	SUNTV	428.00	420.25	0.0183	0.0187	0.0187	0.3573
27-APR-2023	SUPERHOUSE	267.30	259.15	0.0310	0.0352	0.0352	0.6725
27-APR-2023	SUPERSPIN	7.90	6.85	0.1426	0.0353	0.0366	0.6992
27-APR-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SUPRAJIT	352.50	355.10	-0.0073	0.0212	0.0212	0.4050
27-APR-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	SUPREMEENG	0.95	0.95	0.0000	0.0364	0.0363	0.6935
27-APR-2023	SUPREMEIND	2647.05	2679.40	-0.0121	0.0189	0.0189	0.3611
27-APR-2023	SUPREMEINF	22.10	22.95	-0.0377	0.0379	0.0379	0.7241
27-APR-2023	SUPRIYA	217.40	216.35	0.0048	0.0249	0.0248	0.4738
27-APR-2023	SURANASOL	18.90	18.75	0.0080	0.0337	0.0336	0.6419
27-APR-2023	SURANAT&P	9.15	9.10	0.0055	0.0335	0.0335	0.6400
27-APR-2023	SURYALAXMI	52.55	51.30	0.0241	0.0308	0.0308	0.5884
27-APR-2023	SURYAROSNI	807.95	779.45	0.0359	0.0305	0.0306	0.5846
27-APR-2023	SURYODAY	100.95	101.90	-0.0094	0.0276	0.0276	0.5273
27-APR-2023	SUTLEJTEX	49.95	49.95	0.0000	0.0283	0.0282	0.5388
27-APR-2023	SUULD	13.30	13.70	-0.0296	0.0364	0.0364	0.6954
27-APR-2023	SUVEN	56.20	56.20	0.0000	0.0289	0.0289	0.5521
27-APR-2023	SUVENPHAR	470.15	473.90	-0.0079	0.0184	0.0184	0.3515
27-APR-2023	SUVIDHAA	4.05	4.05	0.0000	0.0343	0.0342	0.6534
27-APR-2023	SUZLON	8.20	8.20	0.0000	0.0375	0.0374	0.7145
27-APR-2023	SVLL	154.90	169.85	-0.0921	0.0112	0.0130	0.2484
27-APR-2023	SVPGLOB	12.60	11.80	0.0656	0.0409	0.0411	0.7852
27-APR-2023	SWANENERGY	213.05	210.70	0.0111	0.0339	0.0339	0.6477
27-APR-2023	SWARAJENG	1664.05	1595.50	0.0421	0.0160	0.0162	0.3095
27-APR-2023	SWELECTES	367.85	357.35	0.0290	0.0312	0.0312	0.5961
27-APR-2023	SWSOLAR	293.50	293.80	-0.0010	0.0248	0.0248	0.4738
27-APR-2023	SYMPHONY	982.45	993.70	-0.0114	0.0180	0.0180	0.3439
27-APR-2023	SYNCOMF	6.15	6.05	0.0164	0.0230	0.0230	0.4394
27-APR-2023	SYNGENE	649.85	624.35	0.0400	0.0164	0.0166	0.3171
27-APR-2023	SYRMA	295.40	298.30	-0.0098	0.0157	0.0157	0.2999
27-APR-2023	TAINWALCHM	109.65	108.90	0.0069	0.0380	0.0379	0.7241
27-APR-2023	TAJGVK	219.50	222.15	-0.0120	0.0244	0.0244	0.4662
27-APR-2023	TAKE	15.60	15.45	0.0097	0.0296	0.0295	0.5636
27-APR-2023	TALBROAUTO	478.15	483.50	-0.0111	0.0292	0.0291	0.5560
27-APR-2023	TANLA	681.00	653.55	0.0411	0.0324	0.0325	0.6209
27-APR-2023	TANTIACONS	9.55	9.45	0.0105	0.0453	0.0452	0.8635
27-APR-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	TARAPUR	5.80	5.30	0.0902	0.0463	0.0466	0.8903
27-APR-2023	TARC	50.15	50.95	-0.0158	0.0272	0.0272	0.5197
27-APR-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-APR-2023	TARMAT	78.05	76.75	0.0168	0.0383	0.0382	0.7298
27-APR-2023	TARSONS	543.05	536.40	0.0123	0.0214	0.0213	0.4069
27-APR-2023	TASTYBITE	8810.15	8715.80	0.0108	0.0225	0.0225	0.4299
27-APR-2023	TATACHEM	943.65	931.60	0.0129	0.0205	0.0205	0.3917
27-APR-2023	TATACOFFEE	219.00	216.85	0.0099	0.0171	0.0171	0.3267
27-APR-2023	TATACOMM	1249.30	1244.40	0.0039	0.0201	0.0201	0.3840
27-APR-2023	TATACONSUM	754.00	746.70	0.0097	0.0149	0.0149	0.2847
27-APR-2023	TATAELXSI	6578.35	6290.70	0.0447	0.0226	0.0228	0.4356
27-APR-2023	TATAINVEST	2148.75	2116.10	0.0153	0.0232	0.0231	0.4413
27-APR-2023	TATAMETALI	773.50	770.70	0.0036	0.0202	0.0202	0.3859
27-APR-2023	TATAMOTORS	481.60	478.20	0.0071	0.0225	0.0224	0.4280
27-APR-2023	TATAMTRDVR	245.90	245.65	0.0010	0.0258	0.0258	0.4929
27-APR-2023	TATAPOWER	198.50	198.20	0.0015	0.0208	0.0208	0.3974
27-APR-2023	TATASTEEL	107.65	106.85	0.0075	0.0218	0.0218	0.4165
27-APR-2023	TATASTLLP	655.40	651.00	0.0067	0.0222	0.0222	0.4241
27-APR-2023	TATVA	1684.25	1623.05	0.0370	0.0174	0.0176	0.3362
27-APR-2023	TBZ	66.95	66.90	0.0007	0.0237	0.0236	0.4509
27-APR-2023	TCI	624.15	612.15	0.0194	0.0249	0.0248	0.4738
27-APR-2023	TCIEXP	1424.05	1431.05	-0.0049	0.0228	0.0227	0.4337
27-APR-2023	TCNSBRANDS	466.55	464.55	0.0043	0.0266	0.0266	0.5082
27-APR-2023	TCPLPACK	1503.20	1526.00	-0.0151	0.0335	0.0334	0.6381
27-APR-2023	TCS	3187.95	3198.15	-0.0032	0.0134	0.0134	0.2560
27-APR-2023	TDPOWERSYS	169.40	167.90	0.0089	0.0318	0.0317	0.6056
27-APR-2023	TEAMLEASE	2148.75	2147.60	0.0005	0.0211	0.0210	0.4012
27-APR-2023	TECH	27.84	27.60	0.0087	0.0121	0.0121	0.2312
27-APR-2023	TECHIN	9.90	9.75	0.0153	0.0396	0.0395	0.7546
27-APR-2023	TECHM	1003.15	996.30	0.0069	0.0186	0.0185	0.3534
27-APR-2023	TECHNOE	347.10	341.05	0.0176	0.0234	0.0233	0.4451
27-APR-2023	TECILCHEM	27.85	26.55	0.0478	0.1751	0.1746	3.3357
27-APR-2023	TEGA	666.15	652.55	0.0206	0.0185	0.0185	0.3534
27-APR-2023	TEJASNET	629.85	629.35	0.0008	0.0302	0.0302	0.5770
27-APR-2023	TEMBO	232.45	228.20	0.0185	0.0309	0.0308	0.5884
27-APR-2023	TERASOFT	38.30	38.45	-0.0039	0.0370	0.0369	0.7050
27-APR-2023	TEXINFRA	58.35	58.10	0.0043	0.0237	0.0236	0.4509
27-APR-2023	TEXMOPIPES	61.70	60.55	0.0188	0.0356	0.0355	0.6782
27-APR-2023	TEXRAIL	53.60	53.95	-0.0065	0.0322	0.0321	0.6133
27-APR-2023	TFCILTD	73.70	73.05	0.0089	0.0285	0.0284	0.5426
27-APR-2023	TFL	9.15	9.60	-0.0480	0.0376	0.0376	0.7183
27-APR-2023	TGBHOTELS	9.00	9.15	-0.0165	0.0331	0.0331	0.6324
27-APR-2023	THANGAMAYL	1029.30	1037.70	-0.0081	0.0226	0.0226	0.4318
27-APR-2023	THEINVEST	76.90	78.70	-0.0231	0.0286	0.0286	0.5464
27-APR-2023	THEMISMED	1552.60	1534.75	0.0116	0.0300	0.0299	0.5712
27-APR-2023	THERMAX	2248.35	2244.75	0.0016	0.0208	0.0207	0.3955
27-APR-2023	THOMASCOOK	66.35	66.75	-0.0060	0.0266	0.0265	0.5063
27-APR-2023	THOMASCOTT	43.90	41.90	0.0466	0.0446	0.0446	0.8521
27-APR-2023	THYROCARE	442.80	436.05	0.0154	0.0229	0.0229	0.4375
27-APR-2023	TI	122.80	122.75	0.0004	0.0284	0.0283	0.5407
27-APR-2023	TIDEWATER	849.00	848.95	0.0001	0.0186	0.0186	0.3554
27-APR-2023	TIIL	1543.30	1529.35	0.0091	0.0338	0.0337	0.6438
27-APR-2023	TIINDIA	2527.65	2513.90	0.0055	0.0243	0.0242	0.4623
27-APR-2023	TIJARIA	5.20	5.15	0.0097	0.0319	0.0318	0.6075
27-APR-2023	TIL	124.95	124.35	0.0048	0.0344	0.0343	0.6553
27-APR-2023	TIMESGTY	58.35	58.25	0.0017	0.0393	0.0392	0.7489
27-APR-2023	TIMETECHNO	85.25	81.70	0.0425	0.0284	0.0285	0.5445
27-APR-2023	TIMKEN	2973.95	2941.10	0.0111	0.0243	0.0243	0.4643
27-APR-2023	TINPLATE	323.00	321.30	0.0053	0.0236	0.0235	0.4490
27-APR-2023	TIPSFILMS	409.10	409.75	-0.0016	0.0334	0.0333	0.6362
27-APR-2023	TIPSINDLTD	152.40	150.45	0.0129	0.0267	0.0266	0.5082
27-APR-2023	TIRUMALCHM	198.95	196.45	0.0126	0.0297	0.0296	0.5655
27-APR-2023	TIRUPATIFL	9.70	9.80	-0.0103	0.0372	0.0372	0.7107
27-APR-2023	TITAN	2663.40	2641.00	0.0084	0.0162	0.0161	0.3076
27-APR-2023	TMB	417.50	419.80	-0.0055	0.0100	0.0100	0.1910
27-APR-2023	TNIDETF	52.47	52.01	0.0088	0.0109	0.0109	0.2082
27-APR-2023	TNPETRO	83.80	77.10	0.0833	0.0242	0.0249	0.4757
27-APR-2023	TNPL	240.70	237.85	0.0119	0.0264	0.0263	0.5025
27-APR-2023	TNTELE	6.35	6.30	0.0079	0.0368	0.0367	0.7012
27-APR-2023	TOKYOPLAST	94.00	95.15	-0.0122	0.0277	0.0276	0.5273
27-APR-2023	TORNTPHARM	1629.30	1622.15	0.0044	0.0144	0.0144	0.2751
27-APR-2023	TORNTPOWER	542.05	539.95	0.0039	0.0201	0.0201	0.3840
27-APR-2023	TOTAL	138.90	139.20	-0.0022	0.0352	0.0352	0.6725
27-APR-2023	TOUCHWOOD	171.90	168.45	0.0203	0.0357	0.0356	0.6801
27-APR-2023	TPLPLASTEH	33.35	31.65	0.0523	0.0395	0.0396	0.7566
27-APR-2023	TRACXN	67.40	67.00	0.0060	0.0236	0.0236	0.4509
27-APR-2023	TREEHOUSE	17.05	16.95	0.0059	0.0367	0.0366	0.6992
27-APR-2023	TREJHARA	58.65	58.00	0.0111	0.0358	0.0357	0.6820
27-APR-2023	TRENT	1382.20	1373.50	0.0063	0.0201	0.0200	0.3821
27-APR-2023	TRF	166.75	164.95	0.0109	0.0302	0.0302	0.5770
27-APR-2023	TRIDENT	31.10	30.40	0.0228	0.0261	0.0261	0.4986
27-APR-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	TRIGYN	92.40	91.40	0.0109	0.0308	0.0308	0.5884
27-APR-2023	TRIL	69.45	69.00	0.0065	0.0383	0.0382	0.7298
27-APR-2023	TRITURBINE	365.00	367.55	-0.0070	0.0292	0.0292	0.5579
27-APR-2023	TRIVENI	290.45	290.65	-0.0007	0.0304	0.0304	0.5808
27-APR-2023	TRU	53.00	47.55	0.1085	0.0393	0.0399	0.7623
27-APR-2023	TTKHLTCARE	1281.85	1260.75	0.0166	0.0286	0.0286	0.5464
27-APR-2023	TTKPRESTIG	726.40	725.30	0.0015	0.0195	0.0194	0.3706
27-APR-2023	TTL	75.30	75.45	-0.0020	0.0296	0.0296	0.5655
27-APR-2023	TTML	60.10	60.75	-0.0108	0.0371	0.0370	0.7069
27-APR-2023	TV18BRDCST	30.25	29.10	0.0388	0.0310	0.0310	0.5923
27-APR-2023	TVSELECT	391.85	375.50	0.0426	0.0388	0.0388	0.7413
27-APR-2023	TVSMOTOR	1132.50	1125.50	0.0062	0.0191	0.0191	0.3649
27-APR-2023	TVSSRICHAK	2774.15	2779.90	-0.0021	0.0257	0.0256	0.4891
27-APR-2023	TVTODAY	194.10	193.70	0.0021	0.0247	0.0247	0.4719
27-APR-2023	TVVISION	2.30	2.30	0.0000	0.0565	0.0564	1.0775
27-APR-2023	TWL	331.45	332.35	-0.0027	0.0308	0.0307	0.5865
27-APR-2023	UBL	1454.55	1447.60	0.0048	0.0145	0.0145	0.2770
27-APR-2023	UCALFUEL	121.80	120.05	0.0145	0.0235	0.0235	0.4490
27-APR-2023	UCOBANK	28.50	28.15	0.0124	0.0308	0.0307	0.5865
27-APR-2023	UDAICEMENT	28.10	28.55	-0.0159	0.0198	0.0198	0.3783
27-APR-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	UFLEX	396.35	397.15	-0.0020	0.0265	0.0264	0.5044
27-APR-2023	UFO	70.10	67.10	0.0437	0.0260	0.0262	0.5006
27-APR-2023	UGARSUGAR	108.85	105.85	0.0279	0.0350	0.0350	0.6687
27-APR-2023	UGROCAP	170.95	173.85	-0.0168	0.0229	0.0228	0.4356
27-APR-2023	UJAAS	2.00	1.95	0.0253	0.0301	0.0301	0.5751
27-APR-2023	UJJIVAN	281.80	282.00	-0.0007	0.0285	0.0284	0.5426
27-APR-2023	UJJIVANSFB	28.45	28.40	0.0018	0.0261	0.0260	0.4967
27-APR-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ULTRACEMCO	7500.90	7456.90	0.0059	0.0152	0.0151	0.2885
27-APR-2023	UMAEXPORTS	42.85	43.10	-0.0058	0.0240	0.0240	0.4585
27-APR-2023	UMANGDAIRY	58.65	59.35	-0.0119	0.0279	0.0278	0.5311
27-APR-2023	UMESLTD	4.00	3.95	0.0126	0.0484	0.0483	0.9228
27-APR-2023	UNICHEMLAB	374.15	385.30	-0.0294	0.0331	0.0331	0.6324
27-APR-2023	UNIDT	227.75	226.85	0.0040	0.0308	0.0308	0.5884
27-APR-2023	UNIENTER	148.50	147.70	0.0054	0.0284	0.0284	0.5426
27-APR-2023	UNIINFO	23.05	19.30	0.1776	0.0378	0.0397	0.7585
27-APR-2023	UNIONBANK	74.20	74.90	-0.0094	0.0292	0.0291	0.5560
27-APR-2023	UNIPARTS	533.80	535.35	-0.0029	0.0105	0.0105	0.2006
27-APR-2023	UNITECH	1.35	1.35	0.0000	0.0325	0.0324	0.6190
27-APR-2023	UNITEDPOLY	93.00	91.10	0.0206	0.0386	0.0385	0.7355
27-APR-2023	UNITEDTEA	270.75	267.95	0.0104	0.0221	0.0221	0.4222
27-APR-2023	UNIVASTU	89.90	90.80	-0.0100	0.0381	0.0380	0.7260
27-APR-2023	UNIVCABLES	382.55	374.15	0.0222	0.0330	0.0330	0.6305
27-APR-2023	UNIVPHOTO	412.15	387.15	0.0626	0.0353	0.0355	0.6782
27-APR-2023	UNOMINDA	520.65	498.15	0.0442	0.0216	0.0218	0.4165
27-APR-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	UPL	727.20	715.35	0.0164	0.0184	0.0184	0.3515
27-APR-2023	URJA	7.85	7.85	0.0000	0.0348	0.0347	0.6629
27-APR-2023	USHAMART	219.45	211.55	0.0367	0.0323	0.0324	0.6190
27-APR-2023	USK	32.20	28.35	0.1273	0.0086	0.0124	0.2369
27-APR-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	UTIAMC	657.35	666.05	-0.0131	0.0228	0.0228	0.4356
27-APR-2023	UTIBANKETF	43.27	43.16	0.0025	0.0118	0.0118	0.2254
27-APR-2023	UTINEXT50	41.08	40.95	0.0032	0.0174	0.0174	0.3324
27-APR-2023	UTINIFTETF	1905.04	1892.72	0.0065	0.0107	0.0107	0.2044
27-APR-2023	UTISENSETF	643.77	639.93	0.0060	0.0099	0.0098	0.1872
27-APR-2023	UTISXN50	49.74	49.64	0.0020	0.0155	0.0154	0.2942
27-APR-2023	UTTAMSUGAR	277.55	277.80	-0.0009	0.0344	0.0343	0.6553
27-APR-2023	V2RETAIL	82.25	81.90	0.0043	0.0310	0.0309	0.5903
27-APR-2023	VADILALIND	1891.85	1857.75	0.0182	0.0300	0.0299	0.5712
27-APR-2023	VAIBHAVGBL	312.60	312.40	0.0006	0.0246	0.0245	0.4681
27-APR-2023	VAISHALI	143.70	142.90	0.0056	0.0346	0.0345	0.6591
27-APR-2023	VAKRANGEE	16.70	16.55	0.0090	0.0344	0.0343	0.6553
27-APR-2023	VALIANTORG	497.00	504.30	-0.0146	0.0307	0.0307	0.5865
27-APR-2023	VARDHACRLC	52.15	49.85	0.0451	0.0250	0.0251	0.4795
27-APR-2023	VARDMNPOLY	43.00	43.50	-0.0116	0.0382	0.0381	0.7279
27-APR-2023	VARROC	290.45	289.65	0.0028	0.0263	0.0262	0.5006
27-APR-2023	VASCONEQ	30.35	30.80	-0.0147	0.0339	0.0339	0.6477
27-APR-2023	VASWANI	21.00	21.05	-0.0024	0.0401	0.0400	0.7642
27-APR-2023	VBL	1463.35	1448.85	0.0100	0.0245	0.0245	0.4681
27-APR-2023	VCL	2.25	2.25	0.0000	0.0399	0.0398	0.7604
27-APR-2023	VEDL	276.10	276.20	-0.0004	0.0256	0.0255	0.4872
27-APR-2023	VENKEYS	1558.25	1541.05	0.0111	0.0234	0.0234	0.4471
27-APR-2023	VENUSPIPES	883.65	886.60	-0.0033	0.0149	0.0148	0.2828
27-APR-2023	VENUSREM	200.55	198.40	0.0108	0.0326	0.0325	0.6209
27-APR-2023	VERANDA	186.80	189.15	-0.0125	0.0292	0.0291	0.5560
27-APR-2023	VERTOZ	260.00	254.40	0.0218	0.0364	0.0363	0.6935
27-APR-2023	VESUVIUS	1693.75	1704.50	-0.0063	0.0224	0.0223	0.4260
27-APR-2023	VETO	86.35	85.65	0.0081	0.0292	0.0291	0.5560
27-APR-2023	VGUARD	254.90	254.45	0.0018	0.0164	0.0163	0.3114
27-APR-2023	VHL	2669.55	2676.50	-0.0026	0.0243	0.0242	0.4623
27-APR-2023	VICEROY	2.00	2.00	0.0000	0.0337	0.0336	0.6419
27-APR-2023	VIDHIING	379.95	375.60	0.0115	0.0245	0.0244	0.4662
27-APR-2023	VIJAYA	386.60	352.25	0.0930	0.0269	0.0276	0.5273
27-APR-2023	VIJIFIN	2.10	2.15	-0.0235	0.0418	0.0417	0.7967
27-APR-2023	VIKASECO	2.70	2.70	0.0000	0.0351	0.0350	0.6687
27-APR-2023	VIKASLIFE	3.10	3.15	-0.0160	0.0302	0.0302	0.5770
27-APR-2023	VIKASWSP	1.50	1.50	0.0000	0.0325	0.0324	0.6190
27-APR-2023	VIMTALABS	385.50	381.15	0.0113	0.0301	0.0300	0.5731
27-APR-2023	VINATIORGA	1978.60	1985.50	-0.0035	0.0183	0.0182	0.3477
27-APR-2023	VINDHYATEL	1712.70	1729.75	-0.0099	0.0241	0.0241	0.4604
27-APR-2023	VINEETLAB	46.25	47.15	-0.0193	0.0347	0.0346	0.6610
27-APR-2023	VINNY	7.60	7.25	0.0471	0.0264	0.0265	0.5063
27-APR-2023	VINYLINDIA	512.75	522.05	-0.0180	0.0390	0.0389	0.7432
27-APR-2023	VIPCLOTHNG	46.55	47.50	-0.0202	0.0305	0.0305	0.5827
27-APR-2023	VIPIND	591.00	597.25	-0.0105	0.0216	0.0215	0.4108
27-APR-2023	VIPULLTD	14.00	13.65	0.0253	0.0313	0.0312	0.5961
27-APR-2023	VIRESCENT	100.94	100.94	0.0000	0.0041	0.0041	0.0783
27-APR-2023	VISAKAIND	398.50	396.25	0.0057	0.0228	0.0228	0.4356
27-APR-2023	VISASTEEL	11.45	11.40	0.0044	0.0312	0.0311	0.5942
27-APR-2023	VISESHINFO	0.45	0.50	-0.1054	0.0669	0.0672	1.2839
27-APR-2023	VISHAL	18.75	18.90	-0.0080	0.0271	0.0270	0.5158
27-APR-2023	VISHNU	287.25	286.65	0.0021	0.0276	0.0276	0.5273
27-APR-2023	VISHWARAJ	15.60	15.65	-0.0032	0.0260	0.0259	0.4948
27-APR-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
27-APR-2023	VIVIDHA	0.95	0.95	0.0000	0.0487	0.0486	0.9285
27-APR-2023	VLSFINANCE	171.95	171.85	0.0006	0.0277	0.0276	0.5273
27-APR-2023	VMART	2178.80	2173.70	0.0023	0.0197	0.0197	0.3764
27-APR-2023	VOLTAMP	2958.15	3016.55	-0.0195	0.0257	0.0257	0.4910
27-APR-2023	VOLTAS	808.40	854.60	-0.0556	0.0175	0.0179	0.3420
27-APR-2023	VRLLOG	630.85	623.35	0.0120	0.0250	0.0250	0.4776
27-APR-2023	VSSL	366.95	382.70	-0.0420	0.0277	0.0278	0.5311
27-APR-2023	VSTIND	3277.80	3281.45	-0.0011	0.0132	0.0132	0.2522
27-APR-2023	VSTTILLERS	2496.80	2445.25	0.0209	0.0208	0.0208	0.3974
27-APR-2023	VTL	312.60	315.20	-0.0083	0.0250	0.0249	0.4757
27-APR-2023	WABAG	387.15	387.55	-0.0010	0.0270	0.0269	0.5139
27-APR-2023	WALCHANNAG	68.30	67.85	0.0066	0.0323	0.0322	0.6152
27-APR-2023	WANBURY	47.95	44.95	0.0646	0.0285	0.0287	0.5483
27-APR-2023	WATERBASE	67.60	67.90	-0.0044	0.0232	0.0232	0.4432
27-APR-2023	WEALTH	285.65	292.45	-0.0235	0.0325	0.0324	0.6190
27-APR-2023	WEBELSOLAR	89.40	91.00	-0.0177	0.0336	0.0336	0.6419
27-APR-2023	WEIZMANIND	107.95	101.50	0.0616	0.0457	0.0458	0.8750
27-APR-2023	WEL	237.30	237.55	-0.0011	0.0306	0.0305	0.5827
27-APR-2023	WELCORP	219.50	219.50	0.0000	0.0291	0.0290	0.5540
27-APR-2023	WELENT	141.60	142.65	-0.0074	0.0283	0.0282	0.5388
27-APR-2023	WELINV	289.90	282.45	0.0260	0.0311	0.0311	0.5942
27-APR-2023	WELSPUNIND	87.05	86.05	0.0116	0.0272	0.0271	0.5177
27-APR-2023	WENDT	9133.70	8947.70	0.0206	0.0236	0.0236	0.4509
27-APR-2023	WESTLIFE	741.55	740.15	0.0019	0.0207	0.0206	0.3936
27-APR-2023	WEWIN	40.70	40.95	-0.0061	0.0252	0.0251	0.4795
27-APR-2023	WHEELS	513.25	510.95	0.0045	0.0206	0.0205	0.3917
27-APR-2023	WHIRLPOOL	1315.55	1320.70	-0.0039	0.0154	0.0154	0.2942
27-APR-2023	WILLAMAGOR	17.80	18.20	-0.0222	0.0835	0.0834	1.5934
27-APR-2023	WINDLAS	251.20	250.60	0.0024	0.0177	0.0177	0.3382
27-APR-2023	WINDMACHIN	43.45	42.60	0.0198	0.0344	0.0343	0.6553
27-APR-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-APR-2023	WINPRO	2.50	2.55	-0.0198	0.0345	0.0345	0.6591
27-APR-2023	WIPL	90.60	89.90	0.0078	0.0268	0.0267	0.5101
27-APR-2023	WIPRO	374.40	374.55	-0.0004	0.0153	0.0152	0.2904
27-APR-2023	WOCKPHARMA	167.45	167.45	0.0000	0.0258	0.0257	0.4910
27-APR-2023	WONDERLA	455.00	450.80	0.0093	0.0285	0.0284	0.5426
27-APR-2023	WORTH	99.45	99.35	0.0010	0.0283	0.0282	0.5388
27-APR-2023	WSI	72.40	67.10	0.0760	0.0367	0.0370	0.7069
27-APR-2023	WSTCSTPAPR	543.20	538.30	0.0091	0.0286	0.0285	0.5445
27-APR-2023	XCHANGING	59.15	58.50	0.0110	0.0276	0.0276	0.5273
27-APR-2023	XELPMOC	107.55	106.05	0.0140	0.0331	0.0330	0.6305
27-APR-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
27-APR-2023	XPROINDIA	764.65	766.25	-0.0021	0.0343	0.0342	0.6534
27-APR-2023	YAARI	14.65	14.00	0.0454	0.0476	0.0476	0.9094
27-APR-2023	YESBANK	15.60	15.50	0.0064	0.0309	0.0309	0.5903
27-APR-2023	YUKEN	539.90	531.80	0.0151	0.0208	0.0208	0.3974
27-APR-2023	ZEEL	186.15	189.40	-0.0173	0.0273	0.0273	0.5216
27-APR-2023	ZEELEARN	3.45	3.65	-0.0564	0.0360	0.0361	0.6897
27-APR-2023	ZEEMEDIA	8.75	8.70	0.0057	0.0316	0.0315	0.6018
27-APR-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ZENITHEXPO	83.40	84.85	-0.0172	0.0373	0.0372	0.7107
27-APR-2023	ZENITHSTL	4.30	4.30	0.0000	0.0624	0.0623	1.1902
27-APR-2023	ZENSARTECH	276.70	273.70	0.0109	0.0246	0.0245	0.4681
27-APR-2023	ZENTEC	291.20	294.00	-0.0096	0.0306	0.0306	0.5846
27-APR-2023	ZFCVINDIA	10255.95	10344.75	-0.0086	0.0153	0.0153	0.2923
27-APR-2023	ZIMLAB	79.65	79.45	0.0025	0.0176	0.0176	0.3362
27-APR-2023	ZODIAC	113.40	113.35	0.0004	0.0299	0.0298	0.5693
27-APR-2023	ZODIACLOTH	93.80	94.10	-0.0032	0.0236	0.0235	0.4490
27-APR-2023	ZOMATO	60.70	58.20	0.0421	0.0336	0.0337	0.6438
27-APR-2023	ZOTA	287.25	279.05	0.0290	0.0269	0.0269	0.5139
27-APR-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-APR-2023	ZUARI	133.40	133.95	-0.0041	0.0312	0.0311	0.5942
27-APR-2023	ZUARIIND	125.20	126.00	-0.0064	0.0286	0.0286	0.5464
27-APR-2023	ZYDUSLIFE	514.65	516.70	-0.0040	0.0162	0.0162	0.3095
27-APR-2023	ZYDUSWELL	1546.55	1538.25	0.0054	0.0149	0.0149	0.2847
27-APR-2023	503671	-	-	-	-	-	-
27-APR-2023	503893	-	-	-	-	-	-
27-APR-2023	504346	-	-	-	-	-	-
27-APR-2023	506024	-	-	-	-	-	-
27-APR-2023	506042	-	-	-	-	-	-
27-APR-2023	506120	-	-	-	-	-	-
27-APR-2023	506162	-	-	-	-	-	-
27-APR-2023	506945	-	-	-	-	-	-
27-APR-2023	507543	-	-	-	-	-	-
27-APR-2023	507663	-	-	-	-	-	-
27-APR-2023	509046	-	-	-	-	-	-
27-APR-2023	509782	-	-	-	-	-	-
27-APR-2023	509917	-	-	-	-	-	-
27-APR-2023	512004	-	-	-	-	-	-
27-APR-2023	512038	-	-	-	-	-	-
27-APR-2023	512060	-	-	-	-	-	-
27-APR-2023	512063	-	-	-	-	-	-
27-APR-2023	512153	-	-	-	-	-	-
27-APR-2023	512157	-	-	-	-	-	-
27-APR-2023	512195	-	-	-	-	-	-
27-APR-2023	512245	-	-	-	-	-	-
27-APR-2023	512291	-	-	-	-	-	-
27-APR-2023	512303	-	-	-	-	-	-
27-APR-2023	512337	-	-	-	-	-	-
27-APR-2023	512404	-	-	-	-	-	-
27-APR-2023	512433	-	-	-	-	-	-
27-APR-2023	512445	-	-	-	-	-	-
27-APR-2023	512461	-	-	-	-	-	-
27-APR-2023	521003	-	-	-	-	-	-
27-APR-2023	524046	-	-	-	-	-	-
27-APR-2023	524546	-	-	-	-	-	-
27-APR-2023	526349	-	-	-	-	-	-
27-APR-2023	526877	-	-	-	-	-	-
27-APR-2023	531696	-	-	-	-	-	-
27-APR-2023	531971	-	-	-	-	-	-
27-APR-2023	532105	-	-	-	-	-	-
27-APR-2023	532138	-	-	-	-	-	-
27-APR-2023	539683	-	-	-	-	-	-
27-APR-2023	540467	-	-	-	-	-	-
27-APR-2023	542931	-	-	-	-	-	-
27-APR-2023	543225	-	-	-	-	-	-
27-APR-2023	543859	-	-	-	-	-	-
27-APR-2023	AGGARSAIN	-	-	-	-	-	-
27-APR-2023	ALBA	-	-	-	-	-	-
27-APR-2023	ANKUR	-	-	-	-	-	-
27-APR-2023	ARIHANTCFL	-	-	-	-	-	-
27-APR-2023	AYUSHMAN	-	-	-	-	-	-
27-APR-2023	BALAJIAGRO	-	-	-	-	-	-
27-APR-2023	BESWASTH	-	-	-	-	-	-
27-APR-2023	BHARAT	-	-	-	-	-	-
27-APR-2023	CRESCENT	-	-	-	-	-	-
27-APR-2023	CUBEINVIT	-	-	-	-	-	-
27-APR-2023	DIDL	-	-	-	-	-	-
27-APR-2023	FFIL	-	-	-	-	-	-
27-APR-2023	GANODAYA	-	-	-	-	-	-
27-APR-2023	GOALPOST	-	-	-	-	-	-
27-APR-2023	HIGHWAYS	-	-	-	-	-	-
27-APR-2023	HINDISPAT	-	-	-	-	-	-
27-APR-2023	IRBIT	-	-	-	-	-	-
27-APR-2023	ISCCL	-	-	-	-	-	-
27-APR-2023	JDSFIN	-	-	-	-	-	-
27-APR-2023	JOYREALTY	-	-	-	-	-	-
27-APR-2023	KAPILRAJ	-	-	-	-	-	-
27-APR-2023	KCLL	-	-	-	-	-	-
27-APR-2023	KTKSENSEX	-	-	-	-	-	-
27-APR-2023	LARK	-	-	-	-	-	-
27-APR-2023	MACORPACK	-	-	-	-	-	-
27-APR-2023	MILIAIND	-	-	-	-	-	-
27-APR-2023	MONEYTECH	-	-	-	-	-	-
27-APR-2023	OSEINTRUST	-	-	-	-	-	-
27-APR-2023	PACT	-	-	-	-	-	-
27-APR-2023	PHF	-	-	-	-	-	-
27-APR-2023	PORSCHE	-	-	-	-	-	-
27-APR-2023	PROGFIN	-	-	-	-	-	-
27-APR-2023	RATHIIND	-	-	-	-	-	-
27-APR-2023	RICHNRICH	-	-	-	-	-	-
27-APR-2023	SAGL	-	-	-	-	-	-
27-APR-2023	SARVARAYA	-	-	-	-	-	-
27-APR-2023	SGEL	-	-	-	-	-	-
27-APR-2023	SHAKUMBHRI	-	-	-	-	-	-
27-APR-2023	SHREETULSI	-	-	-	-	-	-
27-APR-2023	SIGACHI1	-	-	-	-	-	-
27-APR-2023	SNSDIAGNOS	-	-	-	-	-	-
27-APR-2023	SPMLINDIA	-	-	-	-	-	-
27-APR-2023	SSF	-	-	-	-	-	-
27-APR-2023	SUNAYANA	-	-	-	-	-	-
27-APR-2023	SUNDIST	-	-	-	-	-	-
27-APR-2023	SWATI	-	-	-	-	-	-
27-APR-2023	TECHAINPOW	-	-	-	-	-	-
27-APR-2023	VPL	-	-	-	-	-	-
27-APR-2023	WELGA	-	-	-	-	-	-