nse-daily-volatility-report-2023-05-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-MAY-2023	20MICRONS	85.10	85.20	-0.0012	0.0320	0.0319	0.6094
05-MAY-2023	21STCENMGM	18.60	18.35	0.0135	0.0167	0.0167	0.3191
05-MAY-2023	360ONE	413.95	420.00	-0.0145	0.0210	0.0210	0.4012
05-MAY-2023	3IINFOLTD	35.95	36.30	-0.0097	0.0277	0.0277	0.5292
05-MAY-2023	3MINDIA	23392.70	23531.30	-0.0059	0.0168	0.0168	0.3210
05-MAY-2023	3PLAND	23.40	23.60	-0.0085	0.0407	0.0406	0.7757
05-MAY-2023	4THDIM	23.15	23.60	-0.0193	0.0180	0.0180	0.3439
05-MAY-2023	500009	22.03	22.10	-0.0032	0.0263	0.0263	0.5025
05-MAY-2023	500012	63.44	63.91	-0.0074	0.0292	0.0291	0.5560
05-MAY-2023	500014	5.01	4.93	0.0161	0.0377	0.0376	0.7183
05-MAY-2023	500016	18.97	19.22	-0.0131	0.0376	0.0376	0.7183
05-MAY-2023	500028	7.80	7.81	-0.0013	0.0288	0.0288	0.5502
05-MAY-2023	500058	8.91	8.75	0.0181	0.0272	0.0272	0.5197
05-MAY-2023	500068	8005.05	8014.70	-0.0012	0.0183	0.0182	0.3477
05-MAY-2023	500069	239.80	237.00	0.0117	0.0283	0.0282	0.5388
05-MAY-2023	500120	524.45	533.70	-0.0175	0.0311	0.0310	0.5923
05-MAY-2023	500123	5947.75	5865.70	0.0139	0.0208	0.0207	0.3955
05-MAY-2023	500142	5.85	5.85	0.0000	0.0482	0.0480	0.9170
05-MAY-2023	500143	66.82	67.04	-0.0033	0.0362	0.0361	0.6897
05-MAY-2023	500147	1681.15	1653.30	0.0167	0.0275	0.0275	0.5254
05-MAY-2023	500159	85.55	85.01	0.0063	0.0286	0.0285	0.5445
05-MAY-2023	500166	187.35	189.65	-0.0122	0.0211	0.0211	0.4031
05-MAY-2023	500170	34.80	34.78	0.0006	0.0367	0.0367	0.7012
05-MAY-2023	500192	2.59	2.55	0.0156	0.0323	0.0323	0.6171
05-MAY-2023	500202	5.85	5.97	-0.0203	0.0309	0.0309	0.5903
05-MAY-2023	500206	29.11	28.83	0.0097	0.0470	0.0469	0.8960
05-MAY-2023	500213	322.20	336.80	-0.0443	0.0361	0.0361	0.6897
05-MAY-2023	500220	173.70	177.60	-0.0222	0.0382	0.0381	0.7279
05-MAY-2023	500223	2.32	2.28	0.0174	0.0390	0.0389	0.7432
05-MAY-2023	500236	1.66	1.66	0.0000	0.0351	0.0350	0.6687
05-MAY-2023	500239	28.40	29.50	-0.0380	0.0332	0.0333	0.6362
05-MAY-2023	500240	92.63	92.07	0.0061	0.0297	0.0297	0.5674
05-MAY-2023	500246	74.99	72.00	0.0407	0.0385	0.0385	0.7355
05-MAY-2023	500248	2.82	2.96	-0.0485	0.0407	0.0408	0.7795
05-MAY-2023	500264	56.32	56.36	-0.0007	0.0335	0.0335	0.6400
05-MAY-2023	500267	144.00	142.10	0.0133	0.0252	0.0251	0.4795
05-MAY-2023	500270	203.05	205.70	-0.0130	0.0367	0.0366	0.6992
05-MAY-2023	500277	10.72	10.21	0.0487	0.0372	0.0373	0.7126
05-MAY-2023	500284	199.60	190.10	0.0488	0.0383	0.0384	0.7336
05-MAY-2023	500285	31.93	32.58	-0.0202	0.0272	0.0271	0.5177
05-MAY-2023	500298	1384.20	1370.85	0.0097	0.0231	0.0231	0.4413
05-MAY-2023	500306	50.33	51.40	-0.0210	0.0324	0.0323	0.6171
05-MAY-2023	500307	418.75	416.65	0.0050	0.0191	0.0190	0.3630
05-MAY-2023	500319	62.17	63.11	-0.0150	0.0335	0.0334	0.6381
05-MAY-2023	500346	30.00	30.29	-0.0096	0.0337	0.0336	0.6419
05-MAY-2023	500357	15.00	15.62	-0.0405	0.0349	0.0349	0.6668
05-MAY-2023	500358	4.10	3.95	0.0373	0.0369	0.0369	0.7050
05-MAY-2023	500360	54.20	55.02	-0.0150	0.0340	0.0340	0.6496
05-MAY-2023	500365	19.87	19.91	-0.0020	0.0301	0.0300	0.5731
05-MAY-2023	500367	74.45	72.53	0.0261	0.0260	0.0260	0.4967
05-MAY-2023	500370	33.02	33.11	-0.0027	0.0388	0.0387	0.7394
05-MAY-2023	500388	21.01	20.86	0.0072	0.0301	0.0300	0.5731
05-MAY-2023	500414	141.20	142.40	-0.0085	0.0330	0.0330	0.6305
05-MAY-2023	500422	21.40	21.32	0.0037	0.0412	0.0411	0.7852
05-MAY-2023	500426	1.79	1.78	0.0056	0.0375	0.0374	0.7145
05-MAY-2023	500449	26.82	27.41	-0.0218	0.0291	0.0290	0.5540
05-MAY-2023	500450	261.25	250.00	0.0440	0.0277	0.0278	0.5311
05-MAY-2023	500458	7.20	7.21	-0.0014	0.0344	0.0343	0.6553
05-MAY-2023	501110	7.15	7.15	0.0000	0.0031	0.0031	0.0592
05-MAY-2023	501111	11.02	11.02	0.0000	0.0028	0.0027	0.0516
05-MAY-2023	501144	13.35	13.35	0.0000	0.0017	0.0017	0.0325
05-MAY-2023	501148	245.00	245.00	0.0000	0.0143	0.0143	0.2732
05-MAY-2023	501151	595.00	595.00	0.0000	0.0103	0.0103	0.1968
05-MAY-2023	501261	294.00	294.00	0.0000	0.0030	0.0030	0.0573
05-MAY-2023	501270	1.34	1.34	0.0000	0.0044	0.0044	0.0841
05-MAY-2023	501298	1945.00	1949.40	-0.0023	0.0197	0.0197	0.3764
05-MAY-2023	501311	4.66	4.90	-0.0502	0.0268	0.0269	0.5139
05-MAY-2023	501314	2.16	2.17	-0.0046	0.0955	0.0952	1.8188
05-MAY-2023	501351	90.00	90.00	0.0000	0.0106	0.0106	0.2025
05-MAY-2023	501370	122.95	114.00	0.0756	0.0401	0.0404	0.7718
05-MAY-2023	501386	5.08	5.08	0.0000	0.0073	0.0072	0.1376
05-MAY-2023	501391	260.00	255.40	0.0179	0.0412	0.0411	0.7852
05-MAY-2023	501421	200.00	200.00	0.0000	0.0326	0.0325	0.6209
05-MAY-2023	501430	709.90	709.90	0.0000	0.0297	0.0296	0.5655
05-MAY-2023	501477	146.10	153.35	-0.0484	0.0316	0.0317	0.6056
05-MAY-2023	501622	32.43	34.13	-0.0511	0.0326	0.0327	0.6247
05-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
05-MAY-2023	501700	59.07	62.15	-0.0508	0.0386	0.0386	0.7375
05-MAY-2023	501833	13.15	13.51	-0.0270	0.0336	0.0336	0.6419
05-MAY-2023	501848	32.88	32.09	0.0243	0.0390	0.0390	0.7451
05-MAY-2023	502015	11.38	12.50	-0.0939	0.0330	0.0336	0.6419
05-MAY-2023	502133	13.68	13.03	0.0487	0.0135	0.0139	0.2656
05-MAY-2023	502175	59.98	56.96	0.0517	0.0253	0.0255	0.4872
05-MAY-2023	502250	390.00	390.00	0.0000	0.0294	0.0293	0.5598
05-MAY-2023	502281	20.21	20.59	-0.0186	0.0340	0.0339	0.6477
05-MAY-2023	502294	35.05	35.50	-0.0128	0.0366	0.0365	0.6973
05-MAY-2023	502445	20.90	20.01	0.0435	0.0394	0.0394	0.7527
05-MAY-2023	502563	1.90	1.90	0.0000	0.0284	0.0283	0.5407
05-MAY-2023	502587	56.91	56.72	0.0033	0.0269	0.0268	0.5120
05-MAY-2023	502589	75.00	75.00	0.0000	0.0296	0.0295	0.5636
05-MAY-2023	502850	12.55	12.55	0.0000	0.0131	0.0130	0.2484
05-MAY-2023	502865	602.30	603.25	-0.0016	0.0288	0.0287	0.5483
05-MAY-2023	502873	92.40	93.00	-0.0065	0.0308	0.0307	0.5865
05-MAY-2023	502893	52.73	52.73	0.0000	0.0262	0.0261	0.4986
05-MAY-2023	502901	3705.00	3900.00	-0.0513	0.0267	0.0269	0.5139
05-MAY-2023	502933	252.80	255.55	-0.0108	0.0316	0.0315	0.6018
05-MAY-2023	502958	3594.85	3660.00	-0.0180	0.0238	0.0237	0.4528
05-MAY-2023	503092	17.10	17.10	0.0000	0.0322	0.0321	0.6133
05-MAY-2023	503127	3861.00	3688.95	0.0456	0.0292	0.0293	0.5598
05-MAY-2023	503229	69.27	72.00	-0.0387	0.0371	0.0371	0.7088
05-MAY-2023	503349	2325.00	2315.00	0.0043	0.0287	0.0287	0.5483
05-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	503624	6.31	6.34	-0.0047	0.0401	0.0400	0.7642
05-MAY-2023	503635	13.23	13.23	0.0000	0.0028	0.0028	0.0535
05-MAY-2023	503639	9.55	9.55	0.0000	0.0383	0.0382	0.7298
05-MAY-2023	503641	22.45	23.63	-0.0512	0.0374	0.0375	0.7164
05-MAY-2023	503657	10.60	10.28	0.0307	0.0374	0.0374	0.7145
05-MAY-2023	503659	49.00	49.00	0.0000	0.0233	0.0232	0.4432
05-MAY-2023	503663	3.75	3.73	0.0053	0.0373	0.0372	0.7107
05-MAY-2023	503669	21.00	20.00	0.0488	0.0362	0.0363	0.6935
05-MAY-2023	503675	0.73	0.75	-0.0270	0.0355	0.0354	0.6763
05-MAY-2023	503681	3.06	3.06	0.0000	0.0828	0.0826	1.5781
05-MAY-2023	503685	38.50	36.81	0.0449	0.0302	0.0303	0.5789
05-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	503696	55.00	55.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	503772	75.00	75.00	0.0000	0.0551	0.0550	1.0508
05-MAY-2023	503776	36.23	35.01	0.0343	0.0406	0.0406	0.7757
05-MAY-2023	503804	497.85	510.00	-0.0241	0.0259	0.0259	0.4948
05-MAY-2023	503816	39.64	39.90	-0.0065	0.0386	0.0385	0.7355
05-MAY-2023	503837	3.80	3.80	0.0000	0.0241	0.0240	0.4585
05-MAY-2023	503863	11.58	11.20	0.0334	0.0279	0.0279	0.5330
05-MAY-2023	504000	63.97	65.44	-0.0227	0.0244	0.0244	0.4662
05-MAY-2023	504028	67.12	67.06	0.0009	0.0339	0.0338	0.6457
05-MAY-2023	504076	16.68	16.14	0.0329	0.0349	0.0349	0.6668
05-MAY-2023	504080	433.50	456.00	-0.0506	0.0355	0.0356	0.6801
05-MAY-2023	504084	7731.90	7900.00	-0.0215	0.0298	0.0298	0.5693
05-MAY-2023	504092	123.95	118.05	0.0488	0.0396	0.0397	0.7585
05-MAY-2023	504093	235.85	233.70	0.0092	0.0224	0.0224	0.4280
05-MAY-2023	504132	1007.55	1019.55	-0.0118	0.0341	0.0340	0.6496
05-MAY-2023	504176	388.00	399.95	-0.0303	0.0396	0.0396	0.7566
05-MAY-2023	504180	29.20	30.29	-0.0366	0.0277	0.0278	0.5311
05-MAY-2023	504240	70.15	72.13	-0.0278	0.0341	0.0341	0.6515
05-MAY-2023	504258	1066.20	1054.55	0.0110	0.0286	0.0285	0.5445
05-MAY-2023	504273	9.25	9.34	-0.0097	0.0377	0.0376	0.7183
05-MAY-2023	504340	5.49	5.60	-0.0198	0.0164	0.0164	0.3133
05-MAY-2023	504341	43.44	43.14	0.0069	0.0333	0.0332	0.6343
05-MAY-2023	504356	8.21	8.41	-0.0241	0.0333	0.0332	0.6343
05-MAY-2023	504365	4.11	4.11	0.0000	0.0033	0.0033	0.0630
05-MAY-2023	504375	102.55	102.55	0.0000	0.0060	0.0060	0.1146
05-MAY-2023	504378	4.10	4.13	-0.0073	0.0353	0.0353	0.6744
05-MAY-2023	504380	104.60	103.90	0.0067	0.0383	0.0382	0.7298
05-MAY-2023	504392	123.00	119.90	0.0255	0.0372	0.0371	0.7088
05-MAY-2023	504397	35.70	34.90	0.0227	0.0347	0.0347	0.6629
05-MAY-2023	504398	34.53	34.53	0.0000	0.0129	0.0128	0.2445
05-MAY-2023	504605	1058.05	1105.25	-0.0436	0.0313	0.0314	0.5999
05-MAY-2023	504646	329.90	324.00	0.0180	0.0363	0.0363	0.6935
05-MAY-2023	504648	25.94	24.71	0.0486	0.0445	0.0445	0.8502
05-MAY-2023	504697	1.89	1.80	0.0488	0.0331	0.0332	0.6343
05-MAY-2023	504731	24.77	24.77	0.0000	0.0284	0.0283	0.5407
05-MAY-2023	504746	941.95	897.10	0.0488	0.0216	0.0218	0.4165
05-MAY-2023	504786	363.35	365.00	-0.0045	0.0245	0.0244	0.4662
05-MAY-2023	504810	47.30	47.02	0.0059	0.0497	0.0496	0.9476
05-MAY-2023	504840	2600.00	2554.50	0.0177	0.0347	0.0346	0.6610
05-MAY-2023	504882	4974.25	4990.30	-0.0032	0.0394	0.0393	0.7508
05-MAY-2023	504908	415.50	414.20	0.0031	0.0379	0.0378	0.7222
05-MAY-2023	504918	1227.30	1257.00	-0.0239	0.0356	0.0356	0.6801
05-MAY-2023	504959	2223.55	2243.70	-0.0090	0.0202	0.0202	0.3859
05-MAY-2023	504961	65.46	65.50	-0.0006	0.0315	0.0315	0.6018
05-MAY-2023	504988	686.05	701.65	-0.0225	0.0353	0.0353	0.6744
05-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
05-MAY-2023	505036	811.00	829.10	-0.0221	0.0254	0.0254	0.4853
05-MAY-2023	505100	4.04	4.04	0.0000	0.0144	0.0144	0.2751
05-MAY-2023	505141	29.61	29.74	-0.0044	0.0235	0.0234	0.4471
05-MAY-2023	505163	629.00	619.30	0.0155	0.0271	0.0270	0.5158
05-MAY-2023	505212	127.85	123.55	0.0342	0.0340	0.0340	0.6496
05-MAY-2023	505216	700.00	709.90	-0.0140	0.0265	0.0265	0.5063
05-MAY-2023	505232	1258.80	1264.95	-0.0049	0.0244	0.0243	0.4643
05-MAY-2023	505250	56.46	55.02	0.0258	0.0283	0.0283	0.5407
05-MAY-2023	505285	180.00	180.00	0.0000	0.0033	0.0033	0.0630
05-MAY-2023	505299	365.95	359.10	0.0189	0.0360	0.0359	0.6859
05-MAY-2023	505302	810.00	838.65	-0.0348	0.0329	0.0330	0.6305
05-MAY-2023	505336	2.10	2.10	0.0000	0.0085	0.0085	0.1624
05-MAY-2023	505358	167.35	160.85	0.0396	0.0354	0.0354	0.6763
05-MAY-2023	505504	17.95	17.95	0.0000	0.0035	0.0035	0.0669
05-MAY-2023	505515	3.61	3.66	-0.0138	0.0331	0.0331	0.6324
05-MAY-2023	505523	1.30	1.32	-0.0153	0.0422	0.0422	0.8062
05-MAY-2023	505585	13.46	13.46	0.0000	0.0027	0.0027	0.0516
05-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	505650	11.40	11.06	0.0303	0.0359	0.0359	0.6859
05-MAY-2023	505681	422.65	423.40	-0.0018	0.0248	0.0247	0.4719
05-MAY-2023	505685	10.50	10.50	0.0000	0.0569	0.0567	1.0833
05-MAY-2023	505690	237.45	234.40	0.0129	0.0398	0.0397	0.7585
05-MAY-2023	505693	10.18	10.23	-0.0049	0.0384	0.0383	0.7317
05-MAY-2023	505703	44.99	44.99	0.0000	0.0292	0.0291	0.5560
05-MAY-2023	505712	84.67	86.25	-0.0185	0.0284	0.0284	0.5426
05-MAY-2023	505725	622.15	621.75	0.0006	0.0278	0.0278	0.5311
05-MAY-2023	505729	79.83	80.97	-0.0142	0.0329	0.0329	0.6286
05-MAY-2023	505737	498.00	504.95	-0.0139	0.0281	0.0281	0.5368
05-MAY-2023	505750	262.10	261.60	0.0019	0.0376	0.0375	0.7164
05-MAY-2023	505807	308.95	308.95	0.0000	0.0241	0.0241	0.4604
05-MAY-2023	505827	289.00	288.40	0.0021	0.0247	0.0246	0.4700
05-MAY-2023	505840	29.60	30.40	-0.0267	0.0381	0.0380	0.7260
05-MAY-2023	505850	115.00	115.00	0.0000	0.0208	0.0208	0.3974
05-MAY-2023	505872	2776.70	2800.15	-0.0084	0.0313	0.0312	0.5961
05-MAY-2023	505893	284.35	285.00	-0.0023	0.0365	0.0364	0.6954
05-MAY-2023	505978	1498.55	1520.55	-0.0146	0.0260	0.0259	0.4948
05-MAY-2023	506003	6.33	6.03	0.0486	0.0692	0.0691	1.3202
05-MAY-2023	506105	80.25	79.24	0.0127	0.0251	0.0251	0.4795
05-MAY-2023	506122	75.03	75.03	0.0000	0.0393	0.0392	0.7489
05-MAY-2023	506128	71.19	72.98	-0.0248	0.0394	0.0393	0.7508
05-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	506166	64.38	64.38	0.0000	0.0147	0.0147	0.2808
05-MAY-2023	506178	17.01	17.01	0.0000	0.0079	0.0079	0.1509
05-MAY-2023	506180	91.00	91.00	0.0000	0.0079	0.0078	0.1490
05-MAY-2023	506186	13.24	13.24	0.0000	0.0415	0.0414	0.7909
05-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	506196	4.25	4.25	0.0000	0.0018	0.0018	0.0344
05-MAY-2023	506248	81.17	82.17	-0.0122	0.0294	0.0293	0.5598
05-MAY-2023	506260	88.06	88.95	-0.0101	0.0213	0.0213	0.4069
05-MAY-2023	506313	108.00	108.00	0.0000	0.0140	0.0139	0.2656
05-MAY-2023	506365	37.70	37.80	-0.0026	0.0299	0.0298	0.5693
05-MAY-2023	506414	143.90	147.60	-0.0254	0.0279	0.0279	0.5330
05-MAY-2023	506520	6.81	6.87	-0.0088	0.0354	0.0353	0.6744
05-MAY-2023	506522	1963.25	1931.00	0.0166	0.0232	0.0232	0.4432
05-MAY-2023	506528	1064.95	1061.40	0.0033	0.0311	0.0311	0.5942
05-MAY-2023	506530	707.00	707.00	0.0000	0.0232	0.0232	0.4432
05-MAY-2023	506532	867.25	872.80	-0.0064	0.0351	0.0350	0.6687
05-MAY-2023	506543	7.70	7.70	0.0000	0.0359	0.0358	0.6840
05-MAY-2023	506597	248.65	254.05	-0.0215	0.0317	0.0316	0.6037
05-MAY-2023	506605	954.00	922.05	0.0341	0.0334	0.0334	0.6381
05-MAY-2023	506640	73.50	70.00	0.0488	0.0958	0.0957	1.8283
05-MAY-2023	506685	357.60	359.85	-0.0063	0.0230	0.0230	0.4394
05-MAY-2023	506687	1875.75	1848.40	0.0147	0.0225	0.0225	0.4299
05-MAY-2023	506734	112.00	114.30	-0.0203	0.0280	0.0279	0.5330
05-MAY-2023	506808	56.63	57.20	-0.0100	0.0349	0.0348	0.6649
05-MAY-2023	506852	74.04	74.16	-0.0016	0.0343	0.0342	0.6534
05-MAY-2023	506854	1598.50	1576.95	0.0136	0.0357	0.0356	0.6801
05-MAY-2023	506858	31.60	33.00	-0.0434	0.0326	0.0326	0.6228
05-MAY-2023	506867	29.60	29.60	0.0000	0.0015	0.0015	0.0287
05-MAY-2023	506879	756.50	735.35	0.0284	0.0322	0.0322	0.6152
05-MAY-2023	506906	3.05	2.98	0.0232	0.0547	0.0546	1.0431
05-MAY-2023	506910	63.19	66.00	-0.0435	0.0320	0.0321	0.6133
05-MAY-2023	506919	107.80	108.70	-0.0083	0.0290	0.0290	0.5540
05-MAY-2023	506935	73.38	77.24	-0.0513	0.0351	0.0352	0.6725
05-MAY-2023	506947	462.00	462.00	0.0000	0.0185	0.0184	0.3515
05-MAY-2023	506975	1.16	1.16	0.0000	0.0307	0.0307	0.5865
05-MAY-2023	506979	38.95	37.10	0.0487	0.0300	0.0301	0.5751
05-MAY-2023	506981	138.95	130.95	0.0593	0.0270	0.0273	0.5216
05-MAY-2023	507155	100.24	99.97	0.0027	0.0237	0.0237	0.4528
05-MAY-2023	507180	83.23	82.80	0.0052	0.0392	0.0391	0.7470
05-MAY-2023	507265	78.00	78.00	0.0000	0.0215	0.0214	0.4088
05-MAY-2023	507300	3652.00	3618.80	0.0091	0.0324	0.0323	0.6171
05-MAY-2023	507435	76.40	74.27	0.0283	0.0265	0.0265	0.5063
05-MAY-2023	507474	46.74	47.17	-0.0092	0.0321	0.0321	0.6133
05-MAY-2023	507486	70.02	69.81	0.0030	0.0384	0.0383	0.7317
05-MAY-2023	507498	16.76	16.89	-0.0077	0.0343	0.0342	0.6534
05-MAY-2023	507515	22.00	21.07	0.0432	0.0363	0.0363	0.6935
05-MAY-2023	507530	15.00	15.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	507598	130.25	134.70	-0.0336	0.0344	0.0344	0.6572
05-MAY-2023	507609	23.71	23.71	0.0000	0.0135	0.0135	0.2579
05-MAY-2023	507621	598.00	599.75	-0.0029	0.0235	0.0234	0.4471
05-MAY-2023	507645	11530.30	11339.90	0.0167	0.0250	0.0250	0.4776
05-MAY-2023	507690	110.35	112.75	-0.0215	0.0328	0.0328	0.6266
05-MAY-2023	507753	108.05	110.75	-0.0247	0.0328	0.0328	0.6266
05-MAY-2023	507759	21.80	22.64	-0.0378	0.0375	0.0375	0.7164
05-MAY-2023	507808	58.90	58.90	0.0000	0.0199	0.0199	0.3802
05-MAY-2023	507813	86.20	87.90	-0.0195	0.0372	0.0371	0.7088
05-MAY-2023	507817	145.25	145.55	-0.0021	0.0387	0.0386	0.7375
05-MAY-2023	507828	4.44	4.40	0.0090	0.0389	0.0388	0.7413
05-MAY-2023	507833	2.15	2.39	-0.1058	0.0344	0.0351	0.6706
05-MAY-2023	507836	465.00	465.00	0.0000	0.0340	0.0339	0.6477
05-MAY-2023	507852	31.21	30.54	0.0217	0.0361	0.0361	0.6897
05-MAY-2023	507864	31.79	30.37	0.0457	0.0367	0.0368	0.7031
05-MAY-2023	507872	31.65	32.30	-0.0203	0.0313	0.0313	0.5980
05-MAY-2023	507912	78.83	80.23	-0.0176	0.0311	0.0310	0.5923
05-MAY-2023	507917	21.40	21.40	0.0000	0.0138	0.0138	0.2636
05-MAY-2023	507938	7.03	7.03	0.0000	0.0121	0.0121	0.2312
05-MAY-2023	507944	1262.45	1275.55	-0.0103	0.0344	0.0343	0.6553
05-MAY-2023	507946	61.00	61.00	0.0000	0.0450	0.0449	0.8578
05-MAY-2023	507948	52.99	52.99	0.0000	0.0280	0.0279	0.5330
05-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	507960	144.25	146.70	-0.0168	0.0242	0.0241	0.4604
05-MAY-2023	507962	14.09	14.09	0.0000	0.0092	0.0092	0.1758
05-MAY-2023	507966	29.64	31.20	-0.0513	0.0334	0.0335	0.6400
05-MAY-2023	507970	35.19	34.90	0.0083	0.0418	0.0417	0.7967
05-MAY-2023	507981	42.52	42.42	0.0024	0.0325	0.0324	0.6190
05-MAY-2023	507987	3.14	3.14	0.0000	0.0029	0.0029	0.0554
05-MAY-2023	507998	40.00	39.75	0.0063	0.0350	0.0349	0.6668
05-MAY-2023	508136	284.30	284.00	0.0011	0.0296	0.0295	0.5636
05-MAY-2023	508486	6352.60	6438.95	-0.0135	0.0126	0.0126	0.2407
05-MAY-2023	508494	56.50	57.90	-0.0245	0.0237	0.0237	0.4528
05-MAY-2023	508571	67.30	66.73	0.0085	0.0328	0.0328	0.6266
05-MAY-2023	508664	43.05	44.45	-0.0320	0.0310	0.0310	0.5923
05-MAY-2023	508670	3360.05	3360.05	0.0000	0.0197	0.0196	0.3745
05-MAY-2023	508807	470.00	475.80	-0.0123	0.0250	0.0250	0.4776
05-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	508875	330.15	311.90	0.0569	0.0384	0.0385	0.7355
05-MAY-2023	508905	39.97	39.69	0.0070	0.0352	0.0352	0.6725
05-MAY-2023	508918	24.55	25.40	-0.0340	0.0390	0.0390	0.7451
05-MAY-2023	508922	7.29	7.50	-0.0284	0.0396	0.0396	0.7566
05-MAY-2023	508941	363.05	371.25	-0.0223	0.0160	0.0160	0.3057
05-MAY-2023	508954	90.70	87.71	0.0335	0.0411	0.0411	0.7852
05-MAY-2023	508956	3.71	3.75	-0.0107	0.0358	0.0357	0.6820
05-MAY-2023	508961	31.25	31.25	0.0000	0.0023	0.0023	0.0439
05-MAY-2023	508969	3.52	3.36	0.0465	0.0345	0.0346	0.6610
05-MAY-2023	508980	2.87	2.92	-0.0173	0.0199	0.0199	0.3802
05-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	508996	0.74	0.71	0.0414	0.0311	0.0311	0.5942
05-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	509026	67.58	67.58	0.0000	0.0197	0.0197	0.3764
05-MAY-2023	509038	14.79	14.52	0.0184	0.0112	0.0113	0.2159
05-MAY-2023	509040	60.33	59.49	0.0140	0.0385	0.0384	0.7336
05-MAY-2023	509048	28.88	29.00	-0.0041	0.0335	0.0334	0.6381
05-MAY-2023	509051	1.40	1.39	0.0072	0.0370	0.0369	0.7050
05-MAY-2023	509053	13.83	13.18	0.0481	0.0413	0.0413	0.7890
05-MAY-2023	509073	17.86	18.80	-0.0513	0.0272	0.0274	0.5235
05-MAY-2023	509084	70.54	74.25	-0.0513	0.0359	0.0360	0.6878
05-MAY-2023	509162	114.70	108.40	0.0565	0.0280	0.0282	0.5388
05-MAY-2023	509196	120.85	122.30	-0.0119	0.0392	0.0392	0.7489
05-MAY-2023	509423	23.17	22.97	0.0087	0.0375	0.0374	0.7145
05-MAY-2023	509438	3630.05	3686.90	-0.0155	0.0264	0.0264	0.5044
05-MAY-2023	509449	41.15	41.60	-0.0109	0.0349	0.0348	0.6649
05-MAY-2023	509470	10719.60	10924.00	-0.0189	0.0254	0.0254	0.4853
05-MAY-2023	509472	322.45	320.90	0.0048	0.0384	0.0383	0.7317
05-MAY-2023	509486	106.00	104.40	0.0152	0.0342	0.0341	0.6515
05-MAY-2023	509525	706.00	711.80	-0.0082	0.0204	0.0204	0.3897
05-MAY-2023	509546	23.45	24.85	-0.0580	0.0374	0.0376	0.7183
05-MAY-2023	509563	8.38	8.30	0.0096	0.0373	0.0372	0.7107
05-MAY-2023	509597	384.60	399.70	-0.0385	0.0408	0.0408	0.7795
05-MAY-2023	509650	36.90	36.90	0.0000	0.0017	0.0017	0.0325
05-MAY-2023	509760	18.51	18.69	-0.0097	0.0367	0.0367	0.7012
05-MAY-2023	509835	11.41	11.96	-0.0471	0.0456	0.0456	0.8712
05-MAY-2023	509845	405.65	405.65	0.0000	0.0113	0.0112	0.2140
05-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
05-MAY-2023	509887	215.25	215.25	0.0000	0.0084	0.0084	0.1605
05-MAY-2023	509895	205.20	205.25	-0.0002	0.0273	0.0272	0.5197
05-MAY-2023	509910	71.60	71.60	0.0000	0.0349	0.0348	0.6649
05-MAY-2023	509945	400.00	418.35	-0.0449	0.0334	0.0334	0.6381
05-MAY-2023	509960	637.00	625.00	0.0190	0.0318	0.0317	0.6056
05-MAY-2023	510245	4.99	5.02	-0.0060	0.0321	0.0320	0.6114
05-MAY-2023	511000	10.67	10.67	0.0000	0.0373	0.0372	0.7107
05-MAY-2023	511012	0.68	0.69	-0.0146	0.0298	0.0297	0.5674
05-MAY-2023	511016	3.86	3.94	-0.0205	0.0515	0.0514	0.9820
05-MAY-2023	511018	26.98	26.98	0.0000	0.0282	0.0281	0.5368
05-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	511066	31.81	30.10	0.0553	0.0328	0.0329	0.6286
05-MAY-2023	511074	639.15	639.15	0.0000	0.0104	0.0104	0.1987
05-MAY-2023	511092	21.91	21.49	0.0194	0.0139	0.0140	0.2675
05-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	511110	10.93	10.93	0.0000	0.0376	0.0375	0.7164
05-MAY-2023	511116	1.01	1.02	-0.0099	0.0364	0.0363	0.6935
05-MAY-2023	511122	36.00	36.00	0.0000	0.0225	0.0225	0.4299
05-MAY-2023	511131	8.50	8.46	0.0047	0.0406	0.0405	0.7738
05-MAY-2023	511147	31.68	32.70	-0.0317	0.0450	0.0450	0.8597
05-MAY-2023	511153	22.52	21.80	0.0325	0.0889	0.0887	1.6946
05-MAY-2023	511169	4.12	4.12	0.0000	0.0230	0.0230	0.4394
05-MAY-2023	511176	27.75	27.75	0.0000	0.0182	0.0181	0.3458
05-MAY-2023	511185	6.33	6.33	0.0000	0.0039	0.0039	0.0745
05-MAY-2023	511187	1.27	1.33	-0.0462	0.0341	0.0342	0.6534
05-MAY-2023	511200	150.80	150.80	0.0000	0.0125	0.0125	0.2388
05-MAY-2023	511246	3.43	3.61	-0.0511	0.0170	0.0174	0.3324
05-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	511260	15.85	15.85	0.0000	0.0041	0.0041	0.0783
05-MAY-2023	511355	9.30	9.28	0.0022	0.0355	0.0354	0.6763
05-MAY-2023	511359	52.00	49.95	0.0402	0.0418	0.0418	0.7986
05-MAY-2023	511377	15.59	14.85	0.0486	0.0356	0.0357	0.6820
05-MAY-2023	511391	19.37	19.37	0.0000	0.0332	0.0331	0.6324
05-MAY-2023	511401	4.23	4.23	0.0000	0.0170	0.0169	0.3229
05-MAY-2023	511411	21.99	22.75	-0.0340	0.0417	0.0416	0.7948
05-MAY-2023	511441	21.55	22.20	-0.0297	0.0359	0.0358	0.6840
05-MAY-2023	511447	32.30	33.07	-0.0236	0.0301	0.0300	0.5731
05-MAY-2023	511451	7.52	7.52	0.0000	0.0286	0.0285	0.5445
05-MAY-2023	511463	17.07	16.97	0.0059	0.0268	0.0267	0.5101
05-MAY-2023	511493	32.21	31.60	0.0191	0.0325	0.0324	0.6190
05-MAY-2023	511501	25.29	25.51	-0.0087	0.0359	0.0358	0.6840
05-MAY-2023	511507	22.00	22.00	0.0000	0.0357	0.0356	0.6801
05-MAY-2023	511509	25.68	25.17	0.0201	0.0327	0.0327	0.6247
05-MAY-2023	511523	21.24	21.15	0.0042	0.0329	0.0328	0.6266
05-MAY-2023	511525	1.91	1.85	0.0319	0.0303	0.0304	0.5808
05-MAY-2023	511533	47.05	47.91	-0.0181	0.0384	0.0384	0.7336
05-MAY-2023	511535	11.80	12.40	-0.0496	0.0509	0.0509	0.9724
05-MAY-2023	511539	25.51	25.51	0.0000	0.0209	0.0208	0.3974
05-MAY-2023	511543	11.02	11.02	0.0000	0.0337	0.0336	0.6419
05-MAY-2023	511549	115.35	117.80	-0.0210	0.0364	0.0364	0.6954
05-MAY-2023	511557	1.11	1.10	0.0090	0.0388	0.0387	0.7394
05-MAY-2023	511563	4.79	4.79	0.0000	0.0093	0.0092	0.1758
05-MAY-2023	511571	149.35	152.80	-0.0228	0.0439	0.0438	0.8368
05-MAY-2023	511585	2.45	2.45	0.0000	0.0144	0.0144	0.2751
05-MAY-2023	511593	6.95	7.01	-0.0086	0.0390	0.0389	0.7432
05-MAY-2023	511601	16.99	16.53	0.0274	0.0379	0.0378	0.7222
05-MAY-2023	511609	24.60	24.74	-0.0057	0.0213	0.0212	0.4050
05-MAY-2023	511626	10.52	10.86	-0.0318	0.0646	0.0645	1.2323
05-MAY-2023	511628	459.90	464.05	-0.0090	0.0406	0.0405	0.7738
05-MAY-2023	511654	15.00	14.55	0.0305	0.0354	0.0353	0.6744
05-MAY-2023	511658	100.00	100.70	-0.0070	0.0571	0.0569	1.0871
05-MAY-2023	511672	31.50	31.67	-0.0054	0.0315	0.0314	0.5999
05-MAY-2023	511688	6.19	6.19	0.0000	0.0342	0.0341	0.6515
05-MAY-2023	511692	26.30	27.25	-0.0355	0.0344	0.0344	0.6572
05-MAY-2023	511696	142.65	142.65	0.0000	0.0169	0.0169	0.3229
05-MAY-2023	511700	88.46	93.11	-0.0512	0.0320	0.0321	0.6133
05-MAY-2023	511710	1.68	1.68	0.0000	0.0376	0.0375	0.7164
05-MAY-2023	511712	16.50	15.72	0.0484	0.0347	0.0348	0.6649
05-MAY-2023	511714	39.79	39.00	0.0201	0.0362	0.0361	0.6897
05-MAY-2023	511716	6.33	6.23	0.0159	0.0353	0.0352	0.6725
05-MAY-2023	511728	17.00	17.00	0.0000	0.0310	0.0309	0.5903
05-MAY-2023	511736	1.10	1.12	-0.0180	0.0412	0.0411	0.7852
05-MAY-2023	511738	26.29	25.04	0.0487	0.0208	0.0210	0.4012
05-MAY-2023	511740	111.30	106.00	0.0488	0.0317	0.0318	0.6075
05-MAY-2023	511754	137.00	144.90	-0.0561	0.0304	0.0306	0.5846
05-MAY-2023	511756	21.89	23.00	-0.0495	0.0332	0.0333	0.6362
05-MAY-2023	511758	47.59	47.76	-0.0036	0.0326	0.0326	0.6228
05-MAY-2023	511760	0.56	0.57	-0.0177	0.0335	0.0334	0.6381
05-MAY-2023	511764	29.00	29.32	-0.0110	0.0433	0.0432	0.8253
05-MAY-2023	511768	134.45	136.00	-0.0115	0.0340	0.0339	0.6477
05-MAY-2023	512008	876.75	919.90	-0.0480	0.0261	0.0262	0.5006
05-MAY-2023	512014	11.59	11.59	0.0000	0.0121	0.0121	0.2312
05-MAY-2023	512018	2.69	2.98	-0.1024	0.0412	0.0417	0.7967
05-MAY-2023	512020	2646.35	2649.65	-0.0012	0.0340	0.0339	0.6477
05-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512024	47.25	47.25	0.0000	0.0120	0.0120	0.2293
05-MAY-2023	512025	143.05	143.05	0.0000	0.0125	0.0125	0.2388
05-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-MAY-2023	512036	85.50	81.59	0.0468	0.0272	0.0273	0.5216
05-MAY-2023	512047	3.40	3.40	0.0000	0.0561	0.0560	1.0699
05-MAY-2023	512048	3.55	3.53	0.0056	0.0446	0.0444	0.8483
05-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512064	83.00	84.19	-0.0142	0.0366	0.0365	0.6973
05-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512068	45.17	46.07	-0.0197	0.0359	0.0358	0.6840
05-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-MAY-2023	512093	2.52	2.56	-0.0157	0.0357	0.0356	0.6801
05-MAY-2023	512097	0.52	0.54	-0.0377	0.1134	0.1131	2.1608
05-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512103	82.90	78.96	0.0487	0.0248	0.0249	0.4757
05-MAY-2023	512109	31.78	31.78	0.0000	0.0111	0.0111	0.2121
05-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512149	0.75	0.72	0.0408	0.0495	0.0495	0.9457
05-MAY-2023	512165	165.00	161.35	0.0224	0.0329	0.0328	0.6266
05-MAY-2023	512175	5.05	4.90	0.0302	0.0360	0.0360	0.6878
05-MAY-2023	512197	2.63	2.76	-0.0482	0.0332	0.0333	0.6362
05-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512215	27.99	27.18	0.0294	0.0313	0.0313	0.5980
05-MAY-2023	512217	29.70	30.70	-0.0331	0.0412	0.0412	0.7871
05-MAY-2023	512221	13.77	13.77	0.0000	0.0036	0.0036	0.0688
05-MAY-2023	512229	142.90	144.80	-0.0132	0.0174	0.0174	0.3324
05-MAY-2023	512247	6.01	6.14	-0.0214	0.0380	0.0379	0.7241
05-MAY-2023	512257	2.66	2.69	-0.0112	0.0319	0.0318	0.6075
05-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512267	12.23	12.16	0.0057	0.0305	0.0304	0.5808
05-MAY-2023	512271	116.50	116.50	0.0000	0.0027	0.0027	0.0516
05-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512279	12.45	12.45	0.0000	0.0285	0.0285	0.5445
05-MAY-2023	512297	25.05	23.86	0.0487	0.0273	0.0275	0.5254
05-MAY-2023	512301	2.81	2.68	0.0474	0.0354	0.0355	0.6782
05-MAY-2023	512329	932.55	914.30	0.0198	0.0331	0.0330	0.6305
05-MAY-2023	512341	0.44	0.44	0.0000	0.0255	0.0254	0.4853
05-MAY-2023	512344	3.75	3.85	-0.0263	0.0500	0.0499	0.9533
05-MAY-2023	512345	17.60	17.60	0.0000	0.0261	0.0261	0.4986
05-MAY-2023	512359	0.38	0.39	-0.0260	0.0920	0.0918	1.7538
05-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-MAY-2023	512377	3.66	3.66	0.0000	0.0041	0.0041	0.0783
05-MAY-2023	512379	28.77	27.92	0.0300	0.0369	0.0368	0.7031
05-MAY-2023	512393	96.80	95.50	0.0135	0.0324	0.0323	0.6171
05-MAY-2023	512399	66.85	70.36	-0.0512	0.1217	0.1215	2.3213
05-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-MAY-2023	512425	511.15	499.20	0.0237	0.0334	0.0333	0.6362
05-MAY-2023	512431	0.02	0.02	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	512437	528.90	519.60	0.0177	0.0294	0.0294	0.5617
05-MAY-2023	512441	34.64	36.21	-0.0443	0.0308	0.0309	0.5903
05-MAY-2023	512443	12.87	12.87	0.0000	0.0059	0.0058	0.1108
05-MAY-2023	512453	613.15	627.50	-0.0231	0.0305	0.0304	0.5808
05-MAY-2023	512455	320.00	318.00	0.0063	0.0313	0.0312	0.5961
05-MAY-2023	512463	8.63	8.75	-0.0138	0.0434	0.0433	0.8272
05-MAY-2023	512477	67.50	66.87	0.0094	0.0423	0.0422	0.8062
05-MAY-2023	512479	251.60	251.60	0.0000	0.0117	0.0116	0.2216
05-MAY-2023	512481	3.78	3.97	-0.0490	0.0433	0.0433	0.8272
05-MAY-2023	512485	84.10	84.13	-0.0004	0.0339	0.0338	0.6457
05-MAY-2023	512493	56.68	55.50	0.0210	0.0389	0.0388	0.7413
05-MAY-2023	512499	0.49	0.49	0.0000	0.0127	0.0127	0.2426
05-MAY-2023	512511	1.03	1.03	0.0000	0.0026	0.0026	0.0497
05-MAY-2023	512527	769.65	832.10	-0.0780	0.0243	0.0248	0.4738
05-MAY-2023	512565	19.90	22.08	-0.1040	0.0352	0.0359	0.6859
05-MAY-2023	512587	34.05	34.26	-0.0061	0.0390	0.0389	0.7432
05-MAY-2023	512589	15.95	16.00	-0.0031	0.0390	0.0389	0.7432
05-MAY-2023	512591	107.80	113.45	-0.0511	0.0284	0.0285	0.5445
05-MAY-2023	512604	4.75	4.90	-0.0311	0.0508	0.0507	0.9686
05-MAY-2023	512618	6.84	6.56	0.0418	0.0355	0.0355	0.6782
05-MAY-2023	512624	3.42	3.44	-0.0058	0.0382	0.0381	0.7279
05-MAY-2023	512634	62.33	62.33	0.0000	0.0324	0.0323	0.6171
05-MAY-2023	513005	37.75	36.06	0.0458	0.0371	0.0372	0.7107
05-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	513043	43.81	42.36	0.0337	0.0507	0.0506	0.9667
05-MAY-2023	513059	14.85	14.85	0.0000	0.0372	0.0371	0.7088
05-MAY-2023	513063	17.59	18.50	-0.0504	0.0349	0.0350	0.6687
05-MAY-2023	513117	5.60	5.47	0.0235	0.0436	0.0435	0.8311
05-MAY-2023	513119	37.14	39.09	-0.0512	0.0338	0.0339	0.6477
05-MAY-2023	513149	928.80	918.35	0.0113	0.0342	0.0341	0.6515
05-MAY-2023	513173	20.94	21.19	-0.0119	0.0358	0.0357	0.6820
05-MAY-2023	513252	599.95	610.50	-0.0174	0.0344	0.0343	0.6553
05-MAY-2023	513303	14.21	14.69	-0.0332	0.0409	0.0409	0.7814
05-MAY-2023	513307	181.75	184.60	-0.0156	0.0371	0.0370	0.7069
05-MAY-2023	513309	20.05	19.50	0.0278	0.0368	0.0367	0.7012
05-MAY-2023	513353	295.25	296.60	-0.0046	0.0346	0.0345	0.6591
05-MAY-2023	513361	1.56	1.56	0.0000	0.0294	0.0293	0.5598
05-MAY-2023	513369	39.89	39.48	0.0103	0.0361	0.0360	0.6878
05-MAY-2023	513397	5.40	5.41	-0.0019	0.0285	0.0284	0.5426
05-MAY-2023	513401	34.00	33.36	0.0190	0.0396	0.0395	0.7546
05-MAY-2023	513403	5.82	5.99	-0.0288	0.0384	0.0384	0.7336
05-MAY-2023	513418	3.39	3.42	-0.0088	0.0303	0.0302	0.5770
05-MAY-2023	513422	24.79	24.79	0.0000	0.0387	0.0386	0.7375
05-MAY-2023	513430	22.00	21.62	0.0174	0.0352	0.0352	0.6725
05-MAY-2023	513452	8.08	8.08	0.0000	0.0269	0.0268	0.5120
05-MAY-2023	513456	25.50	25.23	0.0106	0.0312	0.0312	0.5961
05-MAY-2023	513460	6.20	6.20	0.0000	0.0363	0.0363	0.6935
05-MAY-2023	513472	39.50	39.63	-0.0033	0.0383	0.0382	0.7298
05-MAY-2023	513488	30.30	29.44	0.0288	0.0375	0.0375	0.7164
05-MAY-2023	513498	70.81	73.00	-0.0305	0.0378	0.0378	0.7222
05-MAY-2023	513502	2.14	2.10	0.0189	0.0416	0.0416	0.7948
05-MAY-2023	513507	160.00	164.70	-0.0290	0.0343	0.0343	0.6553
05-MAY-2023	513511	143.00	140.95	0.0144	0.0280	0.0279	0.5330
05-MAY-2023	513513	9.74	9.30	0.0462	0.0453	0.0453	0.8655
05-MAY-2023	513515	1.62	1.55	0.0442	0.0376	0.0377	0.7203
05-MAY-2023	513528	3.05	2.95	0.0333	0.0446	0.0446	0.8521
05-MAY-2023	513532	183.00	182.90	0.0005	0.0343	0.0343	0.6553
05-MAY-2023	513536	15.10	15.06	0.0027	0.0381	0.0380	0.7260
05-MAY-2023	513540	10.20	10.20	0.0000	0.0227	0.0226	0.4318
05-MAY-2023	513548	68.00	65.60	0.0359	0.0276	0.0276	0.5273
05-MAY-2023	513566	10.12	9.73	0.0393	0.0450	0.0449	0.8578
05-MAY-2023	513575	12.40	11.81	0.0487	0.0354	0.0355	0.6782
05-MAY-2023	513579	3.59	3.59	0.0000	0.0232	0.0231	0.4413
05-MAY-2023	513629	55.23	57.80	-0.0455	0.0237	0.0239	0.4566
05-MAY-2023	513642	45.60	44.00	0.0357	0.0309	0.0309	0.5903
05-MAY-2023	513687	5.24	5.24	0.0000	0.0319	0.0318	0.6075
05-MAY-2023	513693	40.45	40.56	-0.0027	0.0305	0.0304	0.5808
05-MAY-2023	513699	30.80	31.14	-0.0110	0.0371	0.0371	0.7088
05-MAY-2023	513709	102.71	98.21	0.0448	0.0289	0.0290	0.5540
05-MAY-2023	513713	7.96	7.92	0.0050	0.0383	0.0382	0.7298
05-MAY-2023	513721	8.59	8.19	0.0477	0.0348	0.0349	0.6668
05-MAY-2023	514010	5.88	5.85	0.0051	0.0435	0.0434	0.8292
05-MAY-2023	514028	28.00	27.80	0.0072	0.0276	0.0275	0.5254
05-MAY-2023	514030	250.85	252.10	-0.0050	0.0281	0.0280	0.5349
05-MAY-2023	514060	22.25	22.25	0.0000	0.0121	0.0120	0.2293
05-MAY-2023	514087	90.46	89.60	0.0096	0.0285	0.0285	0.5445
05-MAY-2023	514113	23.90	24.89	-0.0406	0.0322	0.0323	0.6171
05-MAY-2023	514128	13.11	13.11	0.0000	0.0203	0.0202	0.3859
05-MAY-2023	514138	1091.30	1055.10	0.0337	0.0367	0.0366	0.6992
05-MAY-2023	514140	20.52	21.50	-0.0467	0.0357	0.0358	0.6840
05-MAY-2023	514165	10.08	10.44	-0.0351	0.0288	0.0289	0.5521
05-MAY-2023	514171	18.96	18.07	0.0481	0.0368	0.0369	0.7050
05-MAY-2023	514183	140.35	141.05	-0.0050	0.0280	0.0279	0.5330
05-MAY-2023	514197	36.07	34.72	0.0381	0.0962	0.0960	1.8341
05-MAY-2023	514215	287.35	287.75	-0.0014	0.0347	0.0346	0.6610
05-MAY-2023	514223	4.63	4.41	0.0487	0.0386	0.0387	0.7394
05-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	514238	1584.95	1509.50	0.0488	0.0341	0.0342	0.6534
05-MAY-2023	514240	5.31	5.44	-0.0242	0.0375	0.0374	0.7145
05-MAY-2023	514248	55.40	52.81	0.0479	0.0377	0.0378	0.7222
05-MAY-2023	514260	2.27	2.27	0.0000	0.0072	0.0072	0.1376
05-MAY-2023	514264	13.26	13.60	-0.0253	0.0368	0.0368	0.7031
05-MAY-2023	514266	68.03	69.77	-0.0253	0.0327	0.0326	0.6228
05-MAY-2023	514272	39.50	38.99	0.0130	0.0342	0.0341	0.6515
05-MAY-2023	514280	72.94	69.62	0.0466	0.0356	0.0356	0.6801
05-MAY-2023	514302	178.15	182.25	-0.0228	0.0352	0.0352	0.6725
05-MAY-2023	514312	27.10	27.10	0.0000	0.0313	0.0313	0.5980
05-MAY-2023	514316	111.00	113.70	-0.0240	0.0306	0.0306	0.5846
05-MAY-2023	514318	18.53	18.53	0.0000	0.0141	0.0140	0.2675
05-MAY-2023	514322	65.93	62.88	0.0474	0.0395	0.0396	0.7566
05-MAY-2023	514326	12.01	12.46	-0.0368	0.0432	0.0432	0.8253
05-MAY-2023	514330	29.01	31.49	-0.0820	0.0432	0.0435	0.8311
05-MAY-2023	514332	9.00	8.91	0.0101	0.0428	0.0427	0.8158
05-MAY-2023	514336	10.69	10.69	0.0000	0.0082	0.0082	0.1567
05-MAY-2023	514358	36.53	36.19	0.0094	0.0418	0.0417	0.7967
05-MAY-2023	514360	425.80	407.00	0.0452	0.0460	0.0460	0.8788
05-MAY-2023	514378	33.08	36.59	-0.1008	0.0363	0.0369	0.7050
05-MAY-2023	514386	3.50	3.56	-0.0170	0.0332	0.0331	0.6324
05-MAY-2023	514400	9.80	9.80	0.0000	0.0471	0.0470	0.8979
05-MAY-2023	514412	22.92	24.10	-0.0502	0.0283	0.0285	0.5445
05-MAY-2023	514428	227.55	224.75	0.0124	0.0379	0.0378	0.7222
05-MAY-2023	514442	19.03	19.75	-0.0371	0.0408	0.0408	0.7795
05-MAY-2023	514448	1520.85	1529.95	-0.0060	0.0325	0.0325	0.6209
05-MAY-2023	514454	18.15	18.15	0.0000	0.0335	0.0334	0.6381
05-MAY-2023	514470	59.77	60.04	-0.0045	0.0322	0.0321	0.6133
05-MAY-2023	515008	44.02	44.78	-0.0171	0.0257	0.0257	0.4910
05-MAY-2023	515043	90.98	92.13	-0.0126	0.0238	0.0238	0.4547
05-MAY-2023	515059	20.99	22.35	-0.0628	0.0344	0.0346	0.6610
05-MAY-2023	515085	3.42	3.26	0.0479	0.0443	0.0443	0.8464
05-MAY-2023	515127	3.29	3.21	0.0246	0.0401	0.0400	0.7642
05-MAY-2023	515147	81.84	71.78	0.1312	0.0304	0.0317	0.6056
05-MAY-2023	516003	148.00	152.10	-0.0273	0.0337	0.0336	0.6419
05-MAY-2023	516020	3.95	3.95	0.0000	0.0335	0.0334	0.6381
05-MAY-2023	516030	103.95	103.85	0.0010	0.0276	0.0276	0.5273
05-MAY-2023	516062	5.14	5.41	-0.0512	0.0371	0.0372	0.7107
05-MAY-2023	516078	22.50	21.76	0.0334	0.0394	0.0394	0.7527
05-MAY-2023	516096	153.95	147.00	0.0462	0.0350	0.0351	0.6706
05-MAY-2023	516098	7.38	7.38	0.0000	0.0286	0.0285	0.5445
05-MAY-2023	516106	6.74	6.61	0.0195	0.0371	0.0370	0.7069
05-MAY-2023	516108	118.00	116.00	0.0171	0.0259	0.0259	0.4948
05-MAY-2023	516110	11.48	11.56	-0.0069	0.0380	0.0379	0.7241
05-MAY-2023	517035	400.95	395.90	0.0127	0.0371	0.0371	0.7088
05-MAY-2023	517044	17.10	18.00	-0.0513	0.0313	0.0314	0.5999
05-MAY-2023	517063	40.71	41.93	-0.0295	0.0322	0.0322	0.6152
05-MAY-2023	517077	40.17	40.17	0.0000	0.0198	0.0197	0.3764
05-MAY-2023	517119	14.05	14.64	-0.0411	0.0341	0.0342	0.6534
05-MAY-2023	517166	42.45	41.95	0.0118	0.0323	0.0322	0.6152
05-MAY-2023	517170	49.69	52.26	-0.0504	0.0374	0.0375	0.7164
05-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-MAY-2023	517201	32.07	30.55	0.0486	0.0349	0.0350	0.6687
05-MAY-2023	517230	6.15	6.44	-0.0461	0.0493	0.0493	0.9419
05-MAY-2023	517236	167.65	167.80	-0.0009	0.0363	0.0363	0.6935
05-MAY-2023	517238	163.25	169.95	-0.0402	0.0335	0.0336	0.6419
05-MAY-2023	517246	23.75	23.30	0.0191	0.0332	0.0331	0.6324
05-MAY-2023	517258	31.00	32.00	-0.0317	0.0352	0.0352	0.6725
05-MAY-2023	517264	59.98	59.70	0.0047	0.0367	0.0367	0.7012
05-MAY-2023	517288	36.76	37.47	-0.0191	0.0383	0.0382	0.7298
05-MAY-2023	517356	0.83	0.81	0.0244	0.0325	0.0325	0.6209
05-MAY-2023	517360	19.67	19.17	0.0257	0.0318	0.0318	0.6075
05-MAY-2023	517370	34.76	36.39	-0.0458	0.0325	0.0326	0.6228
05-MAY-2023	517372	173.60	172.65	0.0055	0.0321	0.0320	0.6114
05-MAY-2023	517393	5.50	5.53	-0.0054	0.0350	0.0349	0.6668
05-MAY-2023	517397	31.50	29.00	0.0827	0.0422	0.0425	0.8120
05-MAY-2023	517399	11.00	10.87	0.0119	0.0351	0.0350	0.6687
05-MAY-2023	517415	7.16	7.12	0.0056	0.0363	0.0362	0.6916
05-MAY-2023	517417	225.80	228.00	-0.0097	0.0275	0.0274	0.5235
05-MAY-2023	517423	5.21	5.21	0.0000	0.0046	0.0046	0.0879
05-MAY-2023	517429	54.80	54.32	0.0088	0.0398	0.0397	0.7585
05-MAY-2023	517431	11.57	11.57	0.0000	0.1367	0.1363	2.6040
05-MAY-2023	517437	120.05	123.95	-0.0320	0.0309	0.0309	0.5903
05-MAY-2023	517449	336.05	330.85	0.0156	0.0313	0.0313	0.5980
05-MAY-2023	517467	5.64	5.91	-0.0468	0.0330	0.0331	0.6324
05-MAY-2023	517477	185.35	183.95	0.0076	0.0253	0.0253	0.4834
05-MAY-2023	517494	13.40	13.22	0.0135	0.0320	0.0319	0.6094
05-MAY-2023	517514	65.56	66.76	-0.0181	0.0370	0.0370	0.7069
05-MAY-2023	517546	23.16	22.34	0.0360	0.0384	0.0384	0.7336
05-MAY-2023	517554	38.14	37.27	0.0231	0.0357	0.0357	0.6820
05-MAY-2023	518011	142.40	142.40	0.0000	0.0288	0.0287	0.5483
05-MAY-2023	518017	68.32	69.32	-0.0145	0.0297	0.0297	0.5674
05-MAY-2023	518075	148.95	146.00	0.0200	0.0283	0.0282	0.5388
05-MAY-2023	519003	230.05	234.55	-0.0194	0.0301	0.0301	0.5751
05-MAY-2023	519014	8.85	8.85	0.0000	0.0175	0.0175	0.3343
05-MAY-2023	519031	43.05	41.00	0.0488	0.0160	0.0163	0.3114
05-MAY-2023	519064	32.56	31.01	0.0488	0.0369	0.0370	0.7069
05-MAY-2023	519097	58.32	61.23	-0.0487	0.0342	0.0343	0.6553
05-MAY-2023	519152	3723.00	3654.40	0.0186	0.0318	0.0318	0.6075
05-MAY-2023	519174	5.87	5.87	0.0000	0.0348	0.0347	0.6629
05-MAY-2023	519191	8.87	9.00	-0.0145	0.0416	0.0415	0.7929
05-MAY-2023	519214	5.29	5.29	0.0000	0.0195	0.0195	0.3725
05-MAY-2023	519216	30.25	30.68	-0.0141	0.0350	0.0349	0.6668
05-MAY-2023	519230	3.56	3.68	-0.0332	0.0358	0.0358	0.6840
05-MAY-2023	519234	51.90	50.01	0.0371	0.0337	0.0337	0.6438
05-MAY-2023	519238	16.80	16.97	-0.0101	0.0302	0.0301	0.5751
05-MAY-2023	519242	58.09	55.35	0.0483	0.0384	0.0384	0.7336
05-MAY-2023	519262	25.55	25.14	0.0162	0.0309	0.0308	0.5884
05-MAY-2023	519279	5.00	5.00	0.0000	0.0276	0.0275	0.5254
05-MAY-2023	519285	5.47	5.21	0.0487	0.0372	0.0373	0.7126
05-MAY-2023	519287	23.23	23.49	-0.0111	0.0407	0.0406	0.7757
05-MAY-2023	519295	312.55	308.00	0.0147	0.0271	0.0271	0.5177
05-MAY-2023	519299	37.20	35.43	0.0487	0.0368	0.0369	0.7050
05-MAY-2023	519307	1.38	1.33	0.0369	0.1458	0.1455	2.7798
05-MAY-2023	519331	54.42	54.32	0.0018	0.0424	0.0423	0.8081
05-MAY-2023	519353	8.13	8.55	-0.0504	0.0168	0.0171	0.3267
05-MAY-2023	519359	55.29	56.00	-0.0128	0.0305	0.0304	0.5808
05-MAY-2023	519367	68.00	65.20	0.0420	0.0339	0.0339	0.6477
05-MAY-2023	519397	58.72	61.67	-0.0490	0.0508	0.0508	0.9705
05-MAY-2023	519413	9.48	9.48	0.0000	0.0145	0.0145	0.2770
05-MAY-2023	519415	35.16	35.16	0.0000	0.0156	0.0156	0.2980
05-MAY-2023	519421	1700.00	1675.00	0.0148	0.0158	0.0158	0.3019
05-MAY-2023	519439	6.88	6.88	0.0000	0.0073	0.0073	0.1395
05-MAY-2023	519455	62.85	62.30	0.0088	0.0426	0.0424	0.8101
05-MAY-2023	519457	31.54	32.66	-0.0349	0.0340	0.0340	0.6496
05-MAY-2023	519463	161.50	153.85	0.0485	0.0263	0.0264	0.5044
05-MAY-2023	519471	272.70	278.65	-0.0216	0.0345	0.0345	0.6591
05-MAY-2023	519475	83.00	82.83	0.0021	0.0391	0.0390	0.7451
05-MAY-2023	519477	44.90	42.94	0.0446	0.0316	0.0316	0.6037
05-MAY-2023	519483	42.96	43.32	-0.0083	0.0378	0.0377	0.7203
05-MAY-2023	519500	8.28	8.16	0.0146	0.0355	0.0354	0.6763
05-MAY-2023	519506	5.98	5.70	0.0480	0.0185	0.0187	0.3573
05-MAY-2023	519532	11.83	11.78	0.0042	0.0300	0.0299	0.5712
05-MAY-2023	519566	109.00	108.95	0.0005	0.0311	0.0311	0.5942
05-MAY-2023	519604	7.68	7.77	-0.0117	0.0335	0.0334	0.6381
05-MAY-2023	519606	11.02	11.60	-0.0513	0.0298	0.0299	0.5712
05-MAY-2023	519612	25.70	24.76	0.0373	0.0399	0.0399	0.7623
05-MAY-2023	520073	934.55	923.00	0.0124	0.0324	0.0323	0.6171
05-MAY-2023	520075	142.60	142.15	0.0032	0.0231	0.0230	0.4394
05-MAY-2023	520081	35.15	35.15	0.0000	0.0089	0.0089	0.1700
05-MAY-2023	520121	7.13	7.30	-0.0236	0.0402	0.0401	0.7661
05-MAY-2023	520123	74.70	72.00	0.0368	0.0329	0.0329	0.6286
05-MAY-2023	520127	12.68	12.64	0.0032	0.0398	0.0397	0.7585
05-MAY-2023	520131	27.54	27.54	0.0000	0.0283	0.0282	0.5388
05-MAY-2023	520141	8.16	8.13	0.0037	0.0346	0.0345	0.6591
05-MAY-2023	520155	29.74	28.33	0.0486	0.0389	0.0389	0.7432
05-MAY-2023	521005	44.68	43.03	0.0376	0.0354	0.0354	0.6763
05-MAY-2023	521048	71.49	71.49	0.0000	0.0341	0.0340	0.6496
05-MAY-2023	521054	42.01	44.22	-0.0513	0.0405	0.0405	0.7738
05-MAY-2023	521062	2.00	1.99	0.0050	0.0377	0.0376	0.7183
05-MAY-2023	521068	58.50	58.50	0.0000	0.0287	0.0286	0.5464
05-MAY-2023	521080	7.02	7.01	0.0014	0.0379	0.0378	0.7222
05-MAY-2023	521097	178.45	179.15	-0.0039	0.0255	0.0254	0.4853
05-MAY-2023	521105	97.00	92.49	0.0476	0.0414	0.0415	0.7929
05-MAY-2023	521113	19.98	19.81	0.0085	0.0401	0.0401	0.7661
05-MAY-2023	521131	14.00	14.00	0.0000	0.0372	0.0371	0.7088
05-MAY-2023	521133	7.50	7.50	0.0000	0.0229	0.0229	0.4375
05-MAY-2023	521137	4.87	4.64	0.0484	0.0316	0.0317	0.6056
05-MAY-2023	521141	20.50	19.73	0.0383	0.0301	0.0301	0.5751
05-MAY-2023	521149	7.33	6.99	0.0475	0.0267	0.0269	0.5139
05-MAY-2023	521151	39.17	39.50	-0.0084	0.0455	0.0454	0.8674
05-MAY-2023	521161	30.29	30.00	0.0096	0.0395	0.0394	0.7527
05-MAY-2023	521178	21.00	20.09	0.0443	0.0434	0.0434	0.8292
05-MAY-2023	521188	13.07	12.47	0.0470	0.0375	0.0375	0.7164
05-MAY-2023	521206	2.08	2.04	0.0194	0.0396	0.0396	0.7566
05-MAY-2023	521210	38.89	40.93	-0.0511	0.0323	0.0324	0.6190
05-MAY-2023	521216	74.90	75.26	-0.0048	0.0322	0.0321	0.6133
05-MAY-2023	521222	29.00	28.98	0.0007	0.0335	0.0334	0.6381
05-MAY-2023	521226	12.96	13.30	-0.0259	0.0377	0.0376	0.7183
05-MAY-2023	521228	1.15	1.17	-0.0172	0.0409	0.0409	0.7814
05-MAY-2023	521232	54.86	54.86	0.0000	0.0268	0.0267	0.5101
05-MAY-2023	521234	35.35	33.68	0.0484	0.0411	0.0411	0.7852
05-MAY-2023	521240	144.40	139.95	0.0313	0.0304	0.0304	0.5808
05-MAY-2023	521242	14.68	15.44	-0.0505	0.0325	0.0326	0.6228
05-MAY-2023	522001	34.54	33.85	0.0202	0.0478	0.0477	0.9113
05-MAY-2023	522004	85.08	79.20	0.0716	0.0351	0.0354	0.6763
05-MAY-2023	522005	162.20	163.95	-0.0107	0.0410	0.0409	0.7814
05-MAY-2023	522017	239.30	240.00	-0.0029	0.0312	0.0311	0.5942
05-MAY-2023	522027	23.28	24.50	-0.0511	0.0230	0.0232	0.4432
05-MAY-2023	522036	12.00	12.16	-0.0132	0.0157	0.0157	0.2999
05-MAY-2023	522091	119.55	109.80	0.0851	0.0467	0.0469	0.8960
05-MAY-2023	522101	106.80	105.65	0.0108	0.0313	0.0312	0.5961
05-MAY-2023	522105	34.86	33.99	0.0253	0.0331	0.0330	0.6305
05-MAY-2023	522122	1077.95	1041.20	0.0347	0.0193	0.0194	0.3706
05-MAY-2023	522134	66.22	66.12	0.0015	0.0308	0.0307	0.5865
05-MAY-2023	522152	41.99	42.55	-0.0132	0.0314	0.0313	0.5980
05-MAY-2023	522165	41.00	39.59	0.0350	0.0368	0.0368	0.7031
05-MAY-2023	522171	2.54	2.54	0.0000	0.0549	0.0548	1.0470
05-MAY-2023	522183	192.65	188.50	0.0218	0.0283	0.0282	0.5388
05-MAY-2023	522195	436.35	446.40	-0.0228	0.0301	0.0301	0.5751
05-MAY-2023	522207	78.60	78.31	0.0037	0.0360	0.0359	0.6859
05-MAY-2023	522209	3.49	3.22	0.0805	0.0539	0.0541	1.0336
05-MAY-2023	522229	130.30	126.35	0.0308	0.0336	0.0336	0.6419
05-MAY-2023	522231	40.00	39.09	0.0230	0.0345	0.0344	0.6572
05-MAY-2023	522237	19.80	19.80	0.0000	0.0318	0.0317	0.6056
05-MAY-2023	522245	24.10	22.96	0.0485	0.0374	0.0375	0.7164
05-MAY-2023	522251	261.95	269.95	-0.0301	0.0412	0.0411	0.7852
05-MAY-2023	522257	34.41	31.49	0.0887	0.0296	0.0302	0.5770
05-MAY-2023	522267	36.95	36.95	0.0000	0.0360	0.0359	0.6859
05-MAY-2023	522273	20.15	21.21	-0.0513	0.0404	0.0404	0.7718
05-MAY-2023	522289	27.20	26.00	0.0451	0.0327	0.0328	0.6266
05-MAY-2023	522292	35.35	35.40	-0.0014	0.0318	0.0317	0.6056
05-MAY-2023	522294	166.05	167.00	-0.0057	0.0366	0.0365	0.6973
05-MAY-2023	522650	532.85	540.00	-0.0133	0.0369	0.0368	0.7031
05-MAY-2023	523007	71.46	72.40	-0.0131	0.0305	0.0305	0.5827
05-MAY-2023	523019	36.65	35.90	0.0207	0.0281	0.0281	0.5368
05-MAY-2023	523021	21.50	21.95	-0.0207	0.0354	0.0353	0.6744
05-MAY-2023	523023	105.45	110.00	-0.0422	0.0278	0.0279	0.5330
05-MAY-2023	523054	828.40	789.00	0.0487	0.0261	0.0262	0.5006
05-MAY-2023	523062	20.77	21.86	-0.0511	0.0338	0.0339	0.6477
05-MAY-2023	523100	213.85	208.90	0.0234	0.0420	0.0419	0.8005
05-MAY-2023	523116	700.00	700.00	0.0000	0.0362	0.0361	0.6897
05-MAY-2023	523120	60.20	57.90	0.0390	0.0430	0.0430	0.8215
05-MAY-2023	523144	37.23	37.28	-0.0013	0.0289	0.0288	0.5502
05-MAY-2023	523151	5.40	4.95	0.0870	0.0524	0.0526	1.0049
05-MAY-2023	523160	900.25	895.50	0.0053	0.0200	0.0200	0.3821
05-MAY-2023	523186	188.10	189.45	-0.0072	0.0262	0.0261	0.4986
05-MAY-2023	523222	4.05	4.05	0.0000	0.0215	0.0215	0.4108
05-MAY-2023	523229	94.14	94.58	-0.0047	0.0239	0.0238	0.4547
05-MAY-2023	523232	47.69	47.63	0.0013	0.0277	0.0276	0.5273
05-MAY-2023	523242	4.86	4.63	0.0485	0.0310	0.0311	0.5942
05-MAY-2023	523248	118.80	124.80	-0.0493	0.0335	0.0336	0.6419
05-MAY-2023	523277	0.50	0.50	0.0000	0.0396	0.0395	0.7546
05-MAY-2023	523289	37.25	38.15	-0.0239	0.0410	0.0409	0.7814
05-MAY-2023	523309	65.40	64.28	0.0173	0.0390	0.0390	0.7451
05-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
05-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	523351	7.52	7.52	0.0000	0.0205	0.0205	0.3917
05-MAY-2023	523373	19.25	18.39	0.0457	0.0349	0.0350	0.6687
05-MAY-2023	523411	801.60	794.25	0.0092	0.0357	0.0357	0.6820
05-MAY-2023	523425	6.35	6.35	0.0000	0.0320	0.0319	0.6094
05-MAY-2023	523449	67.99	67.20	0.0117	0.0379	0.0379	0.7241
05-MAY-2023	523465	28.43	27.46	0.0347	0.0350	0.0350	0.6687
05-MAY-2023	523467	1.91	2.01	-0.0510	0.0395	0.0396	0.7566
05-MAY-2023	523475	180.70	181.50	-0.0044	0.0388	0.0388	0.7413
05-MAY-2023	523483	125.00	131.05	-0.0473	0.0384	0.0385	0.7355
05-MAY-2023	523489	19.50	19.70	-0.0102	0.0344	0.0344	0.6572
05-MAY-2023	523519	5.82	6.07	-0.0421	0.0495	0.0494	0.9438
05-MAY-2023	523537	51.56	51.66	-0.0019	0.0284	0.0283	0.5407
05-MAY-2023	523550	20.60	20.19	0.0201	0.0289	0.0289	0.5521
05-MAY-2023	523558	13.95	13.99	-0.0029	0.0334	0.0333	0.6362
05-MAY-2023	523566	41.23	43.27	-0.0483	0.0435	0.0435	0.8311
05-MAY-2023	523586	247.15	235.05	0.0502	0.0244	0.0246	0.4700
05-MAY-2023	523594	22.79	23.49	-0.0303	0.0406	0.0405	0.7738
05-MAY-2023	523606	603.30	606.55	-0.0054	0.0312	0.0311	0.5942
05-MAY-2023	523620	26.98	26.54	0.0164	0.0344	0.0343	0.6553
05-MAY-2023	523638	91.26	92.15	-0.0097	0.0302	0.0301	0.5751
05-MAY-2023	523650	65.00	65.00	0.0000	0.0324	0.0323	0.6171
05-MAY-2023	523652	17.73	16.89	0.0485	0.0323	0.0324	0.6190
05-MAY-2023	523672	92.94	92.49	0.0049	0.0283	0.0282	0.5388
05-MAY-2023	523676	101.25	109.20	-0.0756	0.0339	0.0342	0.6534
05-MAY-2023	523696	49.82	49.24	0.0117	0.0216	0.0216	0.4127
05-MAY-2023	523710	345.00	345.00	0.0000	0.0266	0.0265	0.5063
05-MAY-2023	523712	1.57	1.57	0.0000	0.0135	0.0134	0.2560
05-MAY-2023	523722	3.25	3.00	0.0800	0.0508	0.0510	0.9744
05-MAY-2023	523732	19.41	19.14	0.0140	0.0381	0.0380	0.7260
05-MAY-2023	523752	22.06	22.91	-0.0378	0.0366	0.0366	0.6992
05-MAY-2023	523782	13.82	13.48	0.0249	0.0465	0.0464	0.8865
05-MAY-2023	523790	4.47	4.47	0.0000	0.0229	0.0229	0.4375
05-MAY-2023	523826	27.06	27.07	-0.0004	0.0432	0.0431	0.8234
05-MAY-2023	523832	6.46	6.95	-0.0731	0.0521	0.0522	0.9973
05-MAY-2023	523840	17.78	17.00	0.0449	0.0379	0.0380	0.7260
05-MAY-2023	523842	7.63	7.51	0.0159	0.0305	0.0304	0.5808
05-MAY-2023	523844	6.28	6.28	0.0000	0.0287	0.0286	0.5464
05-MAY-2023	523850	278.65	263.65	0.0553	0.0261	0.0263	0.5025
05-MAY-2023	523862	11.60	11.60	0.0000	0.0333	0.0332	0.6343
05-MAY-2023	523874	1.04	1.09	-0.0470	0.0248	0.0250	0.4776
05-MAY-2023	523888	4.95	4.95	0.0000	0.0090	0.0090	0.1719
05-MAY-2023	523896	26.04	26.45	-0.0156	0.0352	0.0352	0.6725
05-MAY-2023	524013	10.00	10.00	0.0000	0.0373	0.0372	0.7107
05-MAY-2023	524031	9.31	9.80	-0.0513	0.0358	0.0359	0.6859
05-MAY-2023	524038	4.08	4.38	-0.0710	0.0448	0.0450	0.8597
05-MAY-2023	524080	44.90	45.59	-0.0153	0.0298	0.0298	0.5693
05-MAY-2023	524136	110.00	118.95	-0.0782	0.0358	0.0361	0.6897
05-MAY-2023	524156	34.50	34.05	0.0131	0.0370	0.0369	0.7050
05-MAY-2023	524174	5.55	5.70	-0.0267	0.0372	0.0372	0.7107
05-MAY-2023	524202	45.65	46.62	-0.0210	0.0329	0.0328	0.6266
05-MAY-2023	524210	58.14	61.20	-0.0513	0.0265	0.0267	0.5101
05-MAY-2023	524218	84.77	88.13	-0.0389	0.0295	0.0295	0.5636
05-MAY-2023	524238	7.48	7.46	0.0027	0.0268	0.0267	0.5101
05-MAY-2023	524288	115.35	118.30	-0.0253	0.0346	0.0346	0.6610
05-MAY-2023	524314	20.21	20.43	-0.0108	0.0376	0.0375	0.7164
05-MAY-2023	524336	43.90	44.76	-0.0194	0.0316	0.0315	0.6018
05-MAY-2023	524400	52.74	51.62	0.0215	0.0406	0.0406	0.7757
05-MAY-2023	524408	121.95	119.15	0.0232	0.0304	0.0304	0.5808
05-MAY-2023	524414	12.30	12.48	-0.0145	0.0339	0.0338	0.6457
05-MAY-2023	524434	29.00	28.05	0.0333	0.0343	0.0343	0.6553
05-MAY-2023	524440	24.40	24.41	-0.0004	0.0341	0.0340	0.6496
05-MAY-2023	524444	2.52	2.61	-0.0351	0.0382	0.0382	0.7298
05-MAY-2023	524458	29.00	28.40	0.0209	0.0371	0.0370	0.7069
05-MAY-2023	524480	355.40	358.50	-0.0087	0.0259	0.0259	0.4948
05-MAY-2023	524488	3.13	3.18	-0.0158	0.0312	0.0311	0.5942
05-MAY-2023	524502	38.82	40.86	-0.0512	0.0293	0.0294	0.5617
05-MAY-2023	524506	264.85	264.10	0.0028	0.0297	0.0296	0.5655
05-MAY-2023	524514	21.00	21.00	0.0000	0.0074	0.0074	0.1414
05-MAY-2023	524516	5.25	5.45	-0.0374	0.0330	0.0331	0.6324
05-MAY-2023	524520	60.82	60.70	0.0020	0.0234	0.0234	0.4471
05-MAY-2023	524522	38.00	37.76	0.0063	0.0384	0.0383	0.7317
05-MAY-2023	524534	69.97	69.79	0.0026	0.0323	0.0322	0.6152
05-MAY-2023	524564	9.10	9.41	-0.0335	0.0306	0.0306	0.5846
05-MAY-2023	524576	22.07	21.61	0.0211	0.0349	0.0349	0.6668
05-MAY-2023	524580	18.97	18.98	-0.0005	0.0326	0.0325	0.6209
05-MAY-2023	524582	65.15	63.65	0.0233	0.0316	0.0316	0.6037
05-MAY-2023	524590	8.80	8.48	0.0370	0.0374	0.0374	0.7145
05-MAY-2023	524592	6.22	6.54	-0.0502	0.0380	0.0381	0.7279
05-MAY-2023	524594	94.04	91.88	0.0232	0.0297	0.0297	0.5674
05-MAY-2023	524604	5.40	5.40	0.0000	0.0215	0.0215	0.4108
05-MAY-2023	524606	14.50	14.75	-0.0171	0.0500	0.0499	0.9533
05-MAY-2023	524614	147.45	142.30	0.0356	0.0370	0.0370	0.7069
05-MAY-2023	524622	1.95	1.88	0.0366	0.0372	0.0372	0.7107
05-MAY-2023	524624	12.90	12.00	0.0723	0.0475	0.0476	0.9094
05-MAY-2023	524628	7.11	7.11	0.0000	0.0382	0.0381	0.7279
05-MAY-2023	524632	117.09	111.52	0.0487	0.0400	0.0400	0.7642
05-MAY-2023	524634	326.65	332.80	-0.0187	0.0293	0.0293	0.5598
05-MAY-2023	524640	68.79	68.44	0.0051	0.0362	0.0361	0.6897
05-MAY-2023	524642	1.00	0.96	0.0408	0.0333	0.0334	0.6381
05-MAY-2023	524654	440.15	439.35	0.0018	0.0319	0.0318	0.6075
05-MAY-2023	524661	4.05	4.04	0.0025	0.0314	0.0314	0.5999
05-MAY-2023	524663	23.66	23.89	-0.0097	0.0370	0.0369	0.7050
05-MAY-2023	524675	9.85	9.54	0.0320	0.0328	0.0328	0.6266
05-MAY-2023	524687	17.61	17.79	-0.0102	0.0318	0.0317	0.6056
05-MAY-2023	524703	57.00	56.15	0.0150	0.0295	0.0295	0.5636
05-MAY-2023	524711	9.02	9.34	-0.0349	0.0334	0.0334	0.6381
05-MAY-2023	524717	235.15	232.70	0.0105	0.0290	0.0289	0.5521
05-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
05-MAY-2023	524727	14.83	15.61	-0.0513	0.0366	0.0366	0.6992
05-MAY-2023	524731	712.90	693.00	0.0283	0.0200	0.0200	0.3821
05-MAY-2023	524743	105.00	105.00	0.0000	0.0332	0.0332	0.6343
05-MAY-2023	524748	38.87	39.08	-0.0054	0.0398	0.0397	0.7585
05-MAY-2023	524752	19.64	19.56	0.0041	0.0397	0.0396	0.7566
05-MAY-2023	524768	24.45	25.08	-0.0254	0.0405	0.0405	0.7738
05-MAY-2023	524790	103.80	105.00	-0.0115	0.0255	0.0254	0.4853
05-MAY-2023	524808	39.14	41.19	-0.0511	0.0403	0.0404	0.7718
05-MAY-2023	524818	63.49	65.39	-0.0295	0.0297	0.0297	0.5674
05-MAY-2023	524828	133.35	134.30	-0.0071	0.0305	0.0304	0.5808
05-MAY-2023	526001	4.17	4.16	0.0024	0.0355	0.0354	0.6763
05-MAY-2023	526025	11.97	11.40	0.0488	0.0355	0.0356	0.6801
05-MAY-2023	526043	63.98	63.78	0.0031	0.0372	0.0371	0.7088
05-MAY-2023	526073	1139.35	1146.70	-0.0064	0.0271	0.0271	0.5177
05-MAY-2023	526081	9.90	9.43	0.0486	0.0365	0.0365	0.6973
05-MAY-2023	526095	38.00	37.21	0.0210	0.0504	0.0503	0.9610
05-MAY-2023	526113	10.31	9.82	0.0487	0.0319	0.0320	0.6114
05-MAY-2023	526115	4.93	4.93	0.0000	0.0320	0.0319	0.6094
05-MAY-2023	526117	436.85	440.00	-0.0072	0.0372	0.0371	0.7088
05-MAY-2023	526133	12.22	11.87	0.0291	0.0442	0.0442	0.8444
05-MAY-2023	526137	68.78	70.34	-0.0224	0.0365	0.0365	0.6973
05-MAY-2023	526139	3.10	2.96	0.0462	0.0253	0.0255	0.4872
05-MAY-2023	526143	14.45	14.40	0.0035	0.0380	0.0379	0.7241
05-MAY-2023	526159	136.10	136.10	0.0000	0.0372	0.0372	0.7107
05-MAY-2023	526161	131.10	125.05	0.0472	0.0412	0.0413	0.7890
05-MAY-2023	526169	193.75	188.95	0.0251	0.0291	0.0290	0.5540
05-MAY-2023	526179	82.87	81.94	0.0113	0.0217	0.0216	0.4127
05-MAY-2023	526187	4.48	4.30	0.0410	0.0353	0.0353	0.6744
05-MAY-2023	526193	9.94	9.93	0.0010	0.0344	0.0343	0.6553
05-MAY-2023	526211	109.65	110.60	-0.0086	0.0309	0.0308	0.5884
05-MAY-2023	526225	8.91	8.91	0.0000	0.0384	0.0383	0.7317
05-MAY-2023	526231	64.45	62.80	0.0259	0.0342	0.0341	0.6515
05-MAY-2023	526237	39.20	38.96	0.0061	0.0404	0.0403	0.7699
05-MAY-2023	526241	13.10	13.17	-0.0053	0.0379	0.0379	0.7241
05-MAY-2023	526251	3.41	3.57	-0.0459	0.0209	0.0211	0.4031
05-MAY-2023	526269	100.80	97.35	0.0348	0.0366	0.0366	0.6992
05-MAY-2023	526301	21.35	22.45	-0.0502	0.0327	0.0328	0.6266
05-MAY-2023	526315	81.47	80.11	0.0168	0.0317	0.0316	0.6037
05-MAY-2023	526335	8.80	8.64	0.0183	0.0379	0.0378	0.7222
05-MAY-2023	526345	14.74	14.75	-0.0007	0.0329	0.0328	0.6266
05-MAY-2023	526355	111.65	115.00	-0.0296	0.0348	0.0348	0.6649
05-MAY-2023	526365	18.80	19.22	-0.0221	0.0418	0.0417	0.7967
05-MAY-2023	526373	51.80	51.98	-0.0035	0.0298	0.0297	0.5674
05-MAY-2023	526407	43.38	43.55	-0.0039	0.0304	0.0303	0.5789
05-MAY-2023	526409	11.30	11.47	-0.0149	0.0379	0.0378	0.7222
05-MAY-2023	526415	98.30	97.60	0.0071	0.0330	0.0329	0.6286
05-MAY-2023	526431	13.24	12.61	0.0488	0.0356	0.0357	0.6820
05-MAY-2023	526433	409.10	414.70	-0.0136	0.0297	0.0297	0.5674
05-MAY-2023	526435	57.39	62.99	-0.0931	0.0380	0.0385	0.7355
05-MAY-2023	526441	0.93	0.89	0.0440	0.0423	0.0423	0.8081
05-MAY-2023	526445	74.37	73.80	0.0077	0.0320	0.0320	0.6114
05-MAY-2023	526468	19.99	19.64	0.0177	0.0314	0.0313	0.5980
05-MAY-2023	526471	10.47	10.49	-0.0019	0.0291	0.0290	0.5540
05-MAY-2023	526473	6.81	6.81	0.0000	0.0361	0.0360	0.6878
05-MAY-2023	526477	32.75	34.00	-0.0375	0.0295	0.0296	0.5655
05-MAY-2023	526479	62.11	62.48	-0.0059	0.0369	0.0368	0.7031
05-MAY-2023	526481	20.83	21.77	-0.0441	0.0295	0.0296	0.5655
05-MAY-2023	526488	10.82	10.82	0.0000	0.0167	0.0167	0.3191
05-MAY-2023	526492	99.08	100.68	-0.0160	0.0266	0.0266	0.5082
05-MAY-2023	526494	2.76	2.63	0.0482	0.0389	0.0389	0.7432
05-MAY-2023	526500	34.00	34.50	-0.0146	0.0335	0.0335	0.6400
05-MAY-2023	526506	215.00	215.00	0.0000	0.0396	0.0395	0.7546
05-MAY-2023	526519	116.05	114.10	0.0169	0.0377	0.0376	0.7183
05-MAY-2023	526525	13.93	14.64	-0.0497	0.0355	0.0356	0.6801
05-MAY-2023	526530	25.53	24.32	0.0486	0.0101	0.0106	0.2025
05-MAY-2023	526532	17.35	17.69	-0.0194	0.0287	0.0287	0.5483
05-MAY-2023	526544	10.01	10.13	-0.0119	0.0372	0.0371	0.7088
05-MAY-2023	526546	43.49	42.56	0.0216	0.0404	0.0403	0.7699
05-MAY-2023	526554	27.50	27.50	0.0000	0.0238	0.0238	0.4547
05-MAY-2023	526568	24.10	24.84	-0.0302	0.0338	0.0337	0.6438
05-MAY-2023	526570	31.99	31.99	0.0000	0.0147	0.0146	0.2789
05-MAY-2023	526574	16.10	16.58	-0.0294	0.0449	0.0448	0.8559
05-MAY-2023	526586	454.75	456.75	-0.0044	0.0215	0.0214	0.4088
05-MAY-2023	526588	20.16	19.20	0.0488	0.0385	0.0386	0.7375
05-MAY-2023	526604	15.20	15.98	-0.0500	0.0364	0.0365	0.6973
05-MAY-2023	526614	12.07	12.04	0.0025	0.0406	0.0405	0.7738
05-MAY-2023	526616	41.71	41.30	0.0099	0.0302	0.0301	0.5751
05-MAY-2023	526622	0.69	0.70	-0.0144	0.0359	0.0358	0.6840
05-MAY-2023	526628	18.00	17.99	0.0006	0.0201	0.0200	0.3821
05-MAY-2023	526638	36.78	37.05	-0.0073	0.0381	0.0380	0.7260
05-MAY-2023	526640	35.35	34.58	0.0220	0.0284	0.0284	0.5426
05-MAY-2023	526654	142.60	139.10	0.0249	0.0405	0.0404	0.7718
05-MAY-2023	526675	0.63	0.60	0.0488	0.0107	0.0112	0.2140
05-MAY-2023	526687	10.26	10.80	-0.0513	0.0349	0.0350	0.6687
05-MAY-2023	526703	87.73	81.97	0.0679	0.0352	0.0355	0.6782
05-MAY-2023	526705	117.30	115.45	0.0159	0.0375	0.0374	0.7145
05-MAY-2023	526711	18.70	18.65	0.0027	0.0330	0.0329	0.6286
05-MAY-2023	526721	115.00	117.95	-0.0253	0.0316	0.0316	0.6037
05-MAY-2023	526723	75.27	76.76	-0.0196	0.0290	0.0290	0.5540
05-MAY-2023	526727	14.73	14.05	0.0473	0.0396	0.0396	0.7566
05-MAY-2023	526731	159.95	157.30	0.0167	0.0250	0.0249	0.4757
05-MAY-2023	526737	6.02	6.10	-0.0132	0.0362	0.0362	0.6916
05-MAY-2023	526739	312.05	312.65	-0.0019	0.0330	0.0329	0.6286
05-MAY-2023	526747	209.50	215.00	-0.0259	0.0291	0.0291	0.5560
05-MAY-2023	526751	13.98	14.21	-0.0163	0.0322	0.0322	0.6152
05-MAY-2023	526755	6.79	6.56	0.0345	0.0373	0.0373	0.7126
05-MAY-2023	526761	8.70	8.31	0.0459	0.0367	0.0367	0.7012
05-MAY-2023	526773	7.18	7.02	0.0225	0.0457	0.0456	0.8712
05-MAY-2023	526775	145.70	152.55	-0.0459	0.0335	0.0336	0.6419
05-MAY-2023	526783	1161.90	1186.40	-0.0209	0.0353	0.0352	0.6725
05-MAY-2023	526795	4.72	4.96	-0.0496	0.0219	0.0221	0.4222
05-MAY-2023	526799	9.75	9.75	0.0000	0.0293	0.0292	0.5579
05-MAY-2023	526813	11.99	12.21	-0.0182	0.0329	0.0328	0.6266
05-MAY-2023	526821	383.05	383.90	-0.0022	0.0305	0.0304	0.5808
05-MAY-2023	526823	5.30	5.31	-0.0019	0.0344	0.0343	0.6553
05-MAY-2023	526827	18.90	18.00	0.0488	0.0400	0.0401	0.7661
05-MAY-2023	526839	10.35	10.35	0.0000	0.0363	0.0362	0.6916
05-MAY-2023	526847	21.12	21.48	-0.0169	0.0357	0.0356	0.6801
05-MAY-2023	526851	107.30	108.00	-0.0065	0.0369	0.0368	0.7031
05-MAY-2023	526853	46.71	44.87	0.0402	0.0347	0.0347	0.6629
05-MAY-2023	526859	2.00	2.00	0.0000	0.0354	0.0353	0.6744
05-MAY-2023	526861	28.16	26.82	0.0488	0.0361	0.0362	0.6916
05-MAY-2023	526865	3.65	3.83	-0.0481	0.0365	0.0366	0.6992
05-MAY-2023	526869	17.60	18.21	-0.0341	0.0197	0.0198	0.3783
05-MAY-2023	526871	17.55	16.50	0.0617	0.0429	0.0430	0.8215
05-MAY-2023	526873	9.80	9.36	0.0459	0.0378	0.0379	0.7241
05-MAY-2023	526891	9.94	9.63	0.0317	0.0534	0.0533	1.0183
05-MAY-2023	526899	23.12	23.44	-0.0137	0.0332	0.0331	0.6324
05-MAY-2023	526901	90.53	89.61	0.0102	0.0370	0.0369	0.7050
05-MAY-2023	526905	3.20	3.20	0.0000	0.0356	0.0355	0.6782
05-MAY-2023	526931	64.81	69.38	-0.0681	0.0330	0.0333	0.6362
05-MAY-2023	526935	24.75	24.65	0.0040	0.0311	0.0310	0.5923
05-MAY-2023	526945	96.05	99.35	-0.0338	0.0332	0.0332	0.6343
05-MAY-2023	526959	4.65	4.65	0.0000	0.0124	0.0124	0.2369
05-MAY-2023	526961	83.00	79.75	0.0399	0.0365	0.0365	0.6973
05-MAY-2023	526965	78.56	80.90	-0.0294	0.0325	0.0325	0.6209
05-MAY-2023	526967	7.36	7.01	0.0487	0.0581	0.0581	1.1100
05-MAY-2023	526971	70.80	71.11	-0.0044	0.0297	0.0296	0.5655
05-MAY-2023	526977	9.36	9.36	0.0000	0.0048	0.0048	0.0917
05-MAY-2023	526981	152.75	153.45	-0.0046	0.0402	0.0401	0.7661
05-MAY-2023	526983	5.39	5.39	0.0000	0.0225	0.0225	0.4299
05-MAY-2023	527005	136.10	130.40	0.0428	0.0387	0.0387	0.7394
05-MAY-2023	530025	20.50	20.65	-0.0073	0.0289	0.0289	0.5521
05-MAY-2023	530027	3.87	3.88	-0.0026	0.0466	0.0465	0.8884
05-MAY-2023	530035	13.34	12.71	0.0484	0.0324	0.0325	0.6209
05-MAY-2023	530037	4.00	4.00	0.0000	0.0102	0.0102	0.1949
05-MAY-2023	530043	143.90	144.50	-0.0042	0.0263	0.0263	0.5025
05-MAY-2023	530045	16.86	17.19	-0.0194	0.0298	0.0297	0.5674
05-MAY-2023	530053	31.44	30.79	0.0209	0.0357	0.0356	0.6801
05-MAY-2023	530063	14.21	14.10	0.0078	0.0456	0.0455	0.8693
05-MAY-2023	530065	8.66	8.25	0.0485	0.0326	0.0327	0.6247
05-MAY-2023	530077	116.00	116.80	-0.0069	0.0276	0.0275	0.5254
05-MAY-2023	530109	1.60	1.61	-0.0062	0.0933	0.0931	1.7787
05-MAY-2023	530111	51.15	49.10	0.0409	0.0358	0.0358	0.6840
05-MAY-2023	530119	50.57	52.00	-0.0279	0.0295	0.0295	0.5636
05-MAY-2023	530125	535.50	541.80	-0.0117	0.0359	0.0358	0.6840
05-MAY-2023	530127	14.45	15.20	-0.0506	0.0336	0.0337	0.6438
05-MAY-2023	530129	574.50	583.35	-0.0153	0.0310	0.0309	0.5903
05-MAY-2023	530133	56.13	55.56	0.0102	0.0366	0.0366	0.6992
05-MAY-2023	530139	37.50	37.76	-0.0069	0.0416	0.0415	0.7929
05-MAY-2023	530145	9.03	9.10	-0.0077	0.0314	0.0314	0.5999
05-MAY-2023	530151	27.54	28.00	-0.0166	0.0334	0.0333	0.6362
05-MAY-2023	530163	99.95	101.65	-0.0169	0.0330	0.0329	0.6286
05-MAY-2023	530167	18.85	18.99	-0.0074	0.0336	0.0336	0.6419
05-MAY-2023	530169	18.68	18.81	-0.0069	0.0314	0.0313	0.5980
05-MAY-2023	530171	22.49	21.67	0.0371	0.0392	0.0392	0.7489
05-MAY-2023	530173	9.70	9.70	0.0000	0.0379	0.0378	0.7222
05-MAY-2023	530175	63.06	64.50	-0.0226	0.0414	0.0413	0.7890
05-MAY-2023	530179	4.15	4.15	0.0000	0.0224	0.0223	0.4260
05-MAY-2023	530185	7.49	7.64	-0.0198	0.0318	0.0317	0.6056
05-MAY-2023	530187	2.35	2.29	0.0259	0.0391	0.0390	0.7451
05-MAY-2023	530197	12.90	12.90	0.0000	0.0365	0.0364	0.6954
05-MAY-2023	530201	9.93	10.20	-0.0268	0.0395	0.0394	0.7527
05-MAY-2023	530207	16.14	16.14	0.0000	0.0317	0.0317	0.6056
05-MAY-2023	530213	29.14	29.02	0.0041	0.0265	0.0264	0.5044
05-MAY-2023	530215	112.70	113.90	-0.0106	0.0255	0.0255	0.4872
05-MAY-2023	530231	15.20	15.20	0.0000	0.0304	0.0304	0.5808
05-MAY-2023	530233	65.54	66.50	-0.0145	0.0278	0.0278	0.5311
05-MAY-2023	530235	33.00	31.50	0.0465	0.0316	0.0317	0.6056
05-MAY-2023	530245	125.00	125.70	-0.0056	0.0472	0.0471	0.8998
05-MAY-2023	530249	7.00	7.02	-0.0029	0.0455	0.0454	0.8674
05-MAY-2023	530251	0.64	0.67	-0.0458	0.0238	0.0240	0.4585
05-MAY-2023	530253	12.11	12.50	-0.0317	0.0297	0.0297	0.5674
05-MAY-2023	530255	7.05	7.14	-0.0127	0.0429	0.0428	0.8177
05-MAY-2023	530259	28.00	28.39	-0.0138	0.0395	0.0394	0.7527
05-MAY-2023	530263	1.70	1.78	-0.0460	0.0409	0.0410	0.7833
05-MAY-2023	530265	26.52	27.90	-0.0507	0.0349	0.0350	0.6687
05-MAY-2023	530267	17.50	17.50	0.0000	0.0292	0.0291	0.5560
05-MAY-2023	530271	6.41	6.11	0.0479	0.0375	0.0375	0.7164
05-MAY-2023	530281	28.86	27.49	0.0486	0.0350	0.0351	0.6706
05-MAY-2023	530289	16.27	16.90	-0.0380	0.0311	0.0311	0.5942
05-MAY-2023	530291	10.27	10.27	0.0000	0.0369	0.0368	0.7031
05-MAY-2023	530305	46.47	47.13	-0.0141	0.0361	0.0361	0.6897
05-MAY-2023	530309	24.85	25.53	-0.0270	0.0342	0.0341	0.6515
05-MAY-2023	530313	35.39	35.00	0.0111	0.0344	0.0343	0.6553
05-MAY-2023	530315	95.53	95.31	0.0023	0.0258	0.0257	0.4910
05-MAY-2023	530317	77.40	77.92	-0.0067	0.0315	0.0314	0.5999
05-MAY-2023	530331	349.95	343.50	0.0186	0.0356	0.0355	0.6782
05-MAY-2023	530341	80.27	85.40	-0.0620	0.0435	0.0436	0.8330
05-MAY-2023	530357	9.10	9.45	-0.0377	0.0448	0.0448	0.8559
05-MAY-2023	530361	60.14	57.30	0.0484	0.0242	0.0244	0.4662
05-MAY-2023	530369	22.11	24.40	-0.0986	0.0392	0.0397	0.7585
05-MAY-2023	530401	72.08	71.23	0.0119	0.0339	0.0338	0.6457
05-MAY-2023	530405	22.42	22.80	-0.0168	0.0361	0.0360	0.6878
05-MAY-2023	530407	6.69	6.15	0.0842	0.0478	0.0480	0.9170
05-MAY-2023	530419	67.11	70.64	-0.0513	0.0393	0.0394	0.7527
05-MAY-2023	530421	7.00	7.22	-0.0309	0.0330	0.0329	0.6286
05-MAY-2023	530427	57.14	56.03	0.0196	0.0386	0.0386	0.7375
05-MAY-2023	530429	18.90	18.95	-0.0026	0.0457	0.0455	0.8693
05-MAY-2023	530431	100.01	100.01	0.0000	0.0229	0.0229	0.4375
05-MAY-2023	530433	90.85	92.01	-0.0127	0.0373	0.0372	0.7107
05-MAY-2023	530439	4.02	3.80	0.0563	0.0576	0.0576	1.1004
05-MAY-2023	530443	4.33	4.13	0.0473	0.0362	0.0363	0.6935
05-MAY-2023	530445	1.54	1.50	0.0263	0.0361	0.0361	0.6897
05-MAY-2023	530449	68.19	66.60	0.0236	0.0454	0.0454	0.8674
05-MAY-2023	530457	2.63	2.63	0.0000	0.0183	0.0182	0.3477
05-MAY-2023	530459	21.19	21.20	-0.0005	0.0371	0.0370	0.7069
05-MAY-2023	530461	18.22	17.86	0.0200	0.0407	0.0406	0.7757
05-MAY-2023	530469	7.30	7.33	-0.0041	0.0324	0.0323	0.6171
05-MAY-2023	530475	445.00	442.20	0.0063	0.0356	0.0355	0.6782
05-MAY-2023	530477	79.10	80.28	-0.0148	0.0368	0.0367	0.7012
05-MAY-2023	530495	19.84	18.90	0.0485	0.0331	0.0332	0.6343
05-MAY-2023	530499	475.70	466.00	0.0206	0.0251	0.0251	0.4795
05-MAY-2023	530521	226.70	234.00	-0.0317	0.0365	0.0364	0.6954
05-MAY-2023	530525	9.20	8.05	0.1335	0.0407	0.0417	0.7967
05-MAY-2023	530533	71.94	72.50	-0.0078	0.0340	0.0339	0.6477
05-MAY-2023	530537	28.10	28.10	0.0000	0.0126	0.0126	0.2407
05-MAY-2023	530545	180.00	178.00	0.0112	0.0317	0.0316	0.6037
05-MAY-2023	530557	0.40	0.41	-0.0247	0.0412	0.0411	0.7852
05-MAY-2023	530565	3.66	3.50	0.0447	0.0488	0.0488	0.9323
05-MAY-2023	530571	4.65	4.45	0.0440	0.0278	0.0279	0.5330
05-MAY-2023	530577	19.00	18.76	0.0127	0.0466	0.0465	0.8884
05-MAY-2023	530579	16.82	16.73	0.0054	0.0372	0.0371	0.7088
05-MAY-2023	530581	4.61	4.85	-0.0508	0.0372	0.0373	0.7126
05-MAY-2023	530585	186.40	185.00	0.0075	0.0275	0.0274	0.5235
05-MAY-2023	530589	133.45	130.70	0.0208	0.0298	0.0297	0.5674
05-MAY-2023	530595	6.21	6.46	-0.0395	0.0515	0.0514	0.9820
05-MAY-2023	530609	7.06	6.73	0.0479	0.0357	0.0358	0.6840
05-MAY-2023	530611	0.41	0.40	0.0247	0.0329	0.0329	0.6286
05-MAY-2023	530615	45.13	47.40	-0.0491	0.0394	0.0394	0.7527
05-MAY-2023	530617	90.26	92.61	-0.0257	0.0395	0.0394	0.7527
05-MAY-2023	530621	76.17	76.81	-0.0084	0.0330	0.0329	0.6286
05-MAY-2023	530627	113.65	117.10	-0.0299	0.0275	0.0275	0.5254
05-MAY-2023	530643	117.90	117.75	0.0013	0.0316	0.0315	0.6018
05-MAY-2023	530663	2.85	2.84	0.0035	0.0412	0.0411	0.7852
05-MAY-2023	530665	4.22	4.26	-0.0094	0.0245	0.0245	0.4681
05-MAY-2023	530669	17.36	17.74	-0.0217	0.0324	0.0324	0.6190
05-MAY-2023	530675	46.00	46.20	-0.0043	0.0352	0.0351	0.6706
05-MAY-2023	530677	91.58	90.67	0.0100	0.0358	0.0357	0.6820
05-MAY-2023	530689	79.22	80.55	-0.0166	0.0350	0.0349	0.6668
05-MAY-2023	530695	16.07	15.36	0.0452	0.0472	0.0472	0.9018
05-MAY-2023	530697	50.37	50.51	-0.0028	0.0391	0.0390	0.7451
05-MAY-2023	530705	9.89	9.89	0.0000	0.0183	0.0182	0.3477
05-MAY-2023	530709	19.16	20.10	-0.0479	0.0321	0.0322	0.6152
05-MAY-2023	530711	57.58	60.48	-0.0491	0.0395	0.0395	0.7546
05-MAY-2023	530713	8.59	8.19	0.0477	0.0367	0.0367	0.7012
05-MAY-2023	530723	147.25	140.30	0.0483	0.0378	0.0379	0.7241
05-MAY-2023	530733	9.70	9.43	0.0282	0.0425	0.0424	0.8101
05-MAY-2023	530735	18.53	19.50	-0.0510	0.0403	0.0404	0.7718
05-MAY-2023	530741	182.30	181.70	0.0033	0.0374	0.0373	0.7126
05-MAY-2023	530747	11.60	12.03	-0.0364	0.0371	0.0371	0.7088
05-MAY-2023	530755	15.50	16.10	-0.0380	0.0323	0.0324	0.6190
05-MAY-2023	530777	7.73	7.73	0.0000	0.0186	0.0185	0.3534
05-MAY-2023	530779	16.40	17.25	-0.0505	0.0318	0.0319	0.6094
05-MAY-2023	530789	143.35	150.60	-0.0493	0.0457	0.0457	0.8731
05-MAY-2023	530795	6.05	6.05	0.0000	0.0333	0.0333	0.6362
05-MAY-2023	530797	12.05	12.66	-0.0494	0.0276	0.0277	0.5292
05-MAY-2023	530799	8.00	8.00	0.0000	0.0174	0.0174	0.3324
05-MAY-2023	530809	40.14	37.12	0.0782	0.0371	0.0374	0.7145
05-MAY-2023	530815	84.47	82.52	0.0234	0.0389	0.0388	0.7413
05-MAY-2023	530821	14.32	15.75	-0.0952	0.0406	0.0410	0.7833
05-MAY-2023	530825	27.53	28.00	-0.0169	0.0363	0.0362	0.6916
05-MAY-2023	530829	25.55	25.64	-0.0035	0.0393	0.0392	0.7489
05-MAY-2023	530839	4.50	4.80	-0.0645	0.0378	0.0380	0.7260
05-MAY-2023	530845	575.00	571.65	0.0058	0.0301	0.0300	0.5731
05-MAY-2023	530853	72.50	72.25	0.0035	0.0390	0.0389	0.7432
05-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	530879	75.86	76.39	-0.0070	0.0383	0.0382	0.7298
05-MAY-2023	530881	190.00	184.95	0.0269	0.0315	0.0315	0.6018
05-MAY-2023	530883	5.12	5.12	0.0000	0.0317	0.0317	0.6056
05-MAY-2023	530897	79.89	78.97	0.0116	0.0309	0.0308	0.5884
05-MAY-2023	530899	26.60	25.47	0.0434	0.0291	0.0292	0.5579
05-MAY-2023	530907	32.71	34.43	-0.0512	0.0181	0.0184	0.3515
05-MAY-2023	530909	74.01	77.90	-0.0512	0.0295	0.0296	0.5655
05-MAY-2023	530915	3.30	3.30	0.0000	0.0356	0.0355	0.6782
05-MAY-2023	530925	25.51	25.51	0.0000	0.0257	0.0256	0.4891
05-MAY-2023	530929	14.07	14.07	0.0000	0.0163	0.0162	0.3095
05-MAY-2023	530931	9.45	9.40	0.0053	0.0374	0.0373	0.7126
05-MAY-2023	530951	103.45	103.10	0.0034	0.0348	0.0347	0.6629
05-MAY-2023	530953	181.20	179.85	0.0075	0.0343	0.0343	0.6553
05-MAY-2023	530959	23.90	23.65	0.0105	0.0301	0.0300	0.5731
05-MAY-2023	530973	45.00	43.10	0.0431	0.0334	0.0334	0.6381
05-MAY-2023	530977	162.30	154.70	0.0480	0.0360	0.0361	0.6897
05-MAY-2023	530979	34.99	34.65	0.0098	0.0267	0.0266	0.5082
05-MAY-2023	530991	49.74	49.00	0.0150	0.0447	0.0446	0.8521
05-MAY-2023	530997	39.33	37.49	0.0479	0.0439	0.0439	0.8387
05-MAY-2023	531003	74.74	71.31	0.0470	0.0258	0.0259	0.4948
05-MAY-2023	531017	9.50	9.52	-0.0021	0.0358	0.0357	0.6820
05-MAY-2023	531025	0.97	0.98	-0.0103	0.0528	0.0527	1.0068
05-MAY-2023	531027	13.18	13.18	0.0000	0.0270	0.0269	0.5139
05-MAY-2023	531035	10.46	10.46	0.0000	0.0083	0.0083	0.1586
05-MAY-2023	531041	222.05	223.70	-0.0074	0.0311	0.0310	0.5923
05-MAY-2023	531043	14.60	14.60	0.0000	0.0327	0.0326	0.6228
05-MAY-2023	531049	9.99	10.50	-0.0498	0.0332	0.0333	0.6362
05-MAY-2023	531051	10.10	10.10	0.0000	0.0216	0.0216	0.4127
05-MAY-2023	531065	4.04	4.04	0.0000	0.0047	0.0047	0.0898
05-MAY-2023	531067	85.00	85.01	-0.0001	0.0335	0.0334	0.6381
05-MAY-2023	531069	805.90	805.55	0.0004	0.0286	0.0285	0.5445
05-MAY-2023	531080	23.50	22.55	0.0413	0.0484	0.0484	0.9247
05-MAY-2023	531083	5.81	6.40	-0.0967	0.0550	0.0552	1.0546
05-MAY-2023	531091	15.68	16.50	-0.0510	0.0371	0.0372	0.7107
05-MAY-2023	531109	61.33	63.08	-0.0281	0.0350	0.0350	0.6687
05-MAY-2023	531111	44.35	43.03	0.0302	0.0351	0.0351	0.6706
05-MAY-2023	531112	103.81	107.32	-0.0333	0.0357	0.0357	0.6820
05-MAY-2023	531119	11.28	11.28	0.0000	0.0280	0.0279	0.5330
05-MAY-2023	531126	3.95	3.95	0.0000	0.0253	0.0252	0.4814
05-MAY-2023	531127	13.00	13.00	0.0000	0.0202	0.0202	0.3859
05-MAY-2023	531129	21.02	21.25	-0.0109	0.0340	0.0339	0.6477
05-MAY-2023	531137	1.15	1.14	0.0087	0.0394	0.0393	0.7508
05-MAY-2023	531144	7.75	7.39	0.0476	0.0241	0.0242	0.4623
05-MAY-2023	531153	10.00	10.30	-0.0296	0.0358	0.0358	0.6840
05-MAY-2023	531155	4.25	4.45	-0.0460	0.0293	0.0294	0.5617
05-MAY-2023	531156	13.00	12.95	0.0039	0.0311	0.0310	0.5923
05-MAY-2023	531157	6.84	6.67	0.0252	0.0311	0.0311	0.5942
05-MAY-2023	531158	13.25	13.25	0.0000	0.0362	0.0361	0.6897
05-MAY-2023	531161	83.67	84.29	-0.0074	0.0321	0.0320	0.6114
05-MAY-2023	531163	39.33	38.57	0.0195	0.0322	0.0321	0.6133
05-MAY-2023	531168	26.63	25.37	0.0485	0.0121	0.0126	0.2407
05-MAY-2023	531169	65.25	66.96	-0.0259	0.0484	0.0483	0.9228
05-MAY-2023	531173	43.36	42.89	0.0109	0.0329	0.0329	0.6286
05-MAY-2023	531175	1.96	1.98	-0.0102	0.0321	0.0321	0.6133
05-MAY-2023	531176	23.43	23.58	-0.0064	0.0370	0.0369	0.7050
05-MAY-2023	531178	43.85	41.77	0.0486	0.0404	0.0404	0.7718
05-MAY-2023	531190	15.25	14.53	0.0484	0.0268	0.0269	0.5139
05-MAY-2023	531198	3.45	3.35	0.0294	0.0354	0.0354	0.6763
05-MAY-2023	531199	53.65	51.39	0.0430	0.0376	0.0377	0.7203
05-MAY-2023	531201	2111.20	2112.70	-0.0007	0.0411	0.0410	0.7833
05-MAY-2023	531203	38.85	38.85	0.0000	0.0198	0.0198	0.3783
05-MAY-2023	531210	40.63	42.10	-0.0355	0.0331	0.0331	0.6324
05-MAY-2023	531211	6.68	6.68	0.0000	0.0227	0.0226	0.4318
05-MAY-2023	531212	33.94	32.01	0.0585	0.0391	0.0393	0.7508
05-MAY-2023	531215	129.75	129.15	0.0046	0.0412	0.0411	0.7852
05-MAY-2023	531216	3.63	3.63	0.0000	0.0422	0.0421	0.8043
05-MAY-2023	531221	11.49	11.48	0.0009	0.0355	0.0354	0.6763
05-MAY-2023	531223	29.25	28.40	0.0295	0.0338	0.0337	0.6438
05-MAY-2023	531225	32.45	32.87	-0.0129	0.0353	0.0352	0.6725
05-MAY-2023	531227	59.45	55.51	0.0686	0.0334	0.0337	0.6438
05-MAY-2023	531228	5.00	5.00	0.0000	0.0158	0.0157	0.2999
05-MAY-2023	531233	14.74	14.71	0.0020	0.0368	0.0367	0.7012
05-MAY-2023	531234	99.25	99.98	-0.0073	0.0314	0.0313	0.5980
05-MAY-2023	531235	20.00	20.40	-0.0198	0.0289	0.0288	0.5502
05-MAY-2023	531240	3.91	3.73	0.0471	0.0341	0.0342	0.6534
05-MAY-2023	531246	15.21	15.21	0.0000	0.0325	0.0324	0.6190
05-MAY-2023	531252	4.32	4.50	-0.0408	0.0352	0.0353	0.6744
05-MAY-2023	531253	260.50	273.15	-0.0474	0.0378	0.0379	0.7241
05-MAY-2023	531254	88.98	86.96	0.0230	0.0458	0.0457	0.8731
05-MAY-2023	531255	46.35	44.15	0.0486	0.0460	0.0460	0.8788
05-MAY-2023	531257	23.01	22.00	0.0449	0.0365	0.0365	0.6973
05-MAY-2023	531259	4.35	4.35	0.0000	0.0327	0.0326	0.6228
05-MAY-2023	531260	368.00	351.30	0.0464	0.0352	0.0353	0.6744
05-MAY-2023	531268	27.37	27.54	-0.0062	0.0254	0.0253	0.4834
05-MAY-2023	531272	7.20	7.20	0.0000	0.0123	0.0123	0.2350
05-MAY-2023	531273	3.68	4.08	-0.1032	0.0444	0.0449	0.8578
05-MAY-2023	531274	8.61	8.61	0.0000	0.0259	0.0258	0.4929
05-MAY-2023	531278	40.49	40.39	0.0025	0.0341	0.0340	0.6496
05-MAY-2023	531279	67.44	65.75	0.0254	0.0361	0.0360	0.6878
05-MAY-2023	531280	7.50	7.73	-0.0302	0.0361	0.0360	0.6878
05-MAY-2023	531281	13.44	13.00	0.0333	0.0412	0.0412	0.7871
05-MAY-2023	531283	9.20	9.00	0.0220	0.0297	0.0296	0.5655
05-MAY-2023	531287	105.85	104.25	0.0152	0.0383	0.0383	0.7317
05-MAY-2023	531288	18.09	19.04	-0.0512	0.0300	0.0301	0.5751
05-MAY-2023	531289	88.83	86.99	0.0209	0.0368	0.0367	0.7012
05-MAY-2023	531297	56.03	55.10	0.0167	0.0434	0.0433	0.8272
05-MAY-2023	531300	3.47	3.58	-0.0312	0.0350	0.0350	0.6687
05-MAY-2023	531301	30.50	29.07	0.0480	0.0383	0.0383	0.7317
05-MAY-2023	531304	39.35	39.95	-0.0151	0.0336	0.0336	0.6419
05-MAY-2023	531306	972.65	999.05	-0.0268	0.0333	0.0333	0.6362
05-MAY-2023	531307	16.16	16.15	0.0006	0.0325	0.0324	0.6190
05-MAY-2023	531310	166.15	166.75	-0.0036	0.0343	0.0342	0.6534
05-MAY-2023	531314	21.33	21.33	0.0000	0.0201	0.0201	0.3840
05-MAY-2023	531319	5.19	4.95	0.0473	0.0299	0.0300	0.5731
05-MAY-2023	531323	6.50	6.50	0.0000	0.0308	0.0308	0.5884
05-MAY-2023	531324	27.15	25.86	0.0487	0.0351	0.0352	0.6725
05-MAY-2023	531327	4.40	4.40	0.0000	0.0312	0.0312	0.5961
05-MAY-2023	531328	0.56	0.58	-0.0351	0.0361	0.0361	0.6897
05-MAY-2023	531334	10.94	10.42	0.0487	0.0357	0.0358	0.6840
05-MAY-2023	531337	2.26	2.36	-0.0433	0.2204	0.2199	4.2012
05-MAY-2023	531338	19.90	18.48	0.0740	0.0333	0.0336	0.6419
05-MAY-2023	531340	34.95	36.75	-0.0502	0.0346	0.0347	0.6629
05-MAY-2023	531341	17.10	18.00	-0.0513	0.0363	0.0364	0.6954
05-MAY-2023	531346	33.00	32.79	0.0064	0.0359	0.0358	0.6840
05-MAY-2023	531352	26.98	26.98	0.0000	0.0306	0.0306	0.5846
05-MAY-2023	531357	20.04	20.58	-0.0266	0.0577	0.0576	1.1004
05-MAY-2023	531359	131.60	128.60	0.0231	0.0423	0.0423	0.8081
05-MAY-2023	531360	20.60	19.89	0.0351	0.0375	0.0375	0.7164
05-MAY-2023	531364	72.07	72.96	-0.0123	0.0412	0.0411	0.7852
05-MAY-2023	531370	24.21	25.48	-0.0511	0.0437	0.0437	0.8349
05-MAY-2023	531380	68.74	67.63	0.0163	0.0372	0.0371	0.7088
05-MAY-2023	531381	36.90	37.20	-0.0081	0.0316	0.0316	0.6037
05-MAY-2023	531387	4.79	4.79	0.0000	0.0142	0.0142	0.2713
05-MAY-2023	531390	36.39	35.99	0.0111	0.0357	0.0357	0.6820
05-MAY-2023	531395	17.86	18.50	-0.0352	0.0283	0.0283	0.5407
05-MAY-2023	531396	3.26	3.39	-0.0391	0.0340	0.0340	0.6496
05-MAY-2023	531397	12.97	12.97	0.0000	0.0205	0.0204	0.3897
05-MAY-2023	531398	93.01	92.06	0.0103	0.0382	0.0381	0.7279
05-MAY-2023	531399	34.08	34.79	-0.0206	0.0337	0.0336	0.6419
05-MAY-2023	531402	13.25	13.25	0.0000	0.0342	0.0341	0.6515
05-MAY-2023	531406	8.60	8.60	0.0000	0.0210	0.0210	0.4012
05-MAY-2023	531409	14.30	14.40	-0.0070	0.0305	0.0304	0.5808
05-MAY-2023	531411	1.66	1.73	-0.0413	0.0323	0.0323	0.6171
05-MAY-2023	531412	80.25	78.55	0.0214	0.0299	0.0299	0.5712
05-MAY-2023	531413	5.10	5.10	0.0000	0.0311	0.0310	0.5923
05-MAY-2023	531416	18.60	17.77	0.0456	0.0391	0.0391	0.7470
05-MAY-2023	531417	2.00	1.91	0.0460	0.0356	0.0356	0.6801
05-MAY-2023	531432	4.37	4.60	-0.0513	0.0328	0.0329	0.6286
05-MAY-2023	531433	2.31	2.31	0.0000	0.0373	0.0373	0.7126
05-MAY-2023	531436	5.00	5.10	-0.0198	0.0250	0.0249	0.4757
05-MAY-2023	531437	23.51	23.40	0.0047	0.0347	0.0346	0.6610
05-MAY-2023	531444	7.90	7.90	0.0000	0.0289	0.0288	0.5502
05-MAY-2023	531454	20.80	20.76	0.0019	0.0354	0.0353	0.6744
05-MAY-2023	531456	1.77	1.76	0.0057	0.0346	0.0345	0.6591
05-MAY-2023	531460	3.81	4.00	-0.0487	0.0409	0.0410	0.7833
05-MAY-2023	531465	0.49	0.50	-0.0202	0.0145	0.0145	0.2770
05-MAY-2023	531471	6.61	6.90	-0.0429	0.0401	0.0401	0.7661
05-MAY-2023	531472	18.00	18.32	-0.0176	0.0382	0.0381	0.7279
05-MAY-2023	531489	372.30	353.25	0.0525	0.0312	0.0313	0.5980
05-MAY-2023	531494	6.87	6.77	0.0147	0.0375	0.0374	0.7145
05-MAY-2023	531499	6.00	5.90	0.0168	0.0432	0.0431	0.8234
05-MAY-2023	531502	5.56	5.46	0.0181	0.0173	0.0173	0.3305
05-MAY-2023	531503	44.81	46.17	-0.0299	0.0404	0.0404	0.7718
05-MAY-2023	531505	7.53	7.53	0.0000	0.0133	0.0133	0.2541
05-MAY-2023	531506	6.58	6.58	0.0000	0.0165	0.0164	0.3133
05-MAY-2023	531509	15.90	15.20	0.0450	0.0347	0.0348	0.6649
05-MAY-2023	531512	11.10	11.18	-0.0072	0.0350	0.0350	0.6687
05-MAY-2023	531518	0.46	0.44	0.0445	0.1638	0.1634	3.1218
05-MAY-2023	531521	5.46	5.46	0.0000	0.0069	0.0068	0.1299
05-MAY-2023	531525	19.60	19.70	-0.0051	0.0429	0.0428	0.8177
05-MAY-2023	531529	6.06	5.95	0.0183	0.0309	0.0308	0.5884
05-MAY-2023	531533	60.47	63.65	-0.0513	0.0365	0.0366	0.6992
05-MAY-2023	531539	18.02	18.74	-0.0392	0.0440	0.0439	0.8387
05-MAY-2023	531540	72.14	68.20	0.0562	0.0338	0.0339	0.6477
05-MAY-2023	531541	2.40	2.33	0.0296	0.0364	0.0363	0.6935
05-MAY-2023	531550	78.05	80.67	-0.0330	0.0385	0.0385	0.7355
05-MAY-2023	531552	15.97	16.30	-0.0205	0.0455	0.0454	0.8674
05-MAY-2023	531553	8.89	9.29	-0.0440	0.0286	0.0287	0.5483
05-MAY-2023	531569	55.01	55.61	-0.0108	0.0417	0.0416	0.7948
05-MAY-2023	531574	3.50	3.50	0.0000	0.0346	0.0345	0.6591
05-MAY-2023	531578	3.81	3.81	0.0000	0.0394	0.0393	0.7508
05-MAY-2023	531582	9.59	9.59	0.0000	0.0340	0.0339	0.6477
05-MAY-2023	531585	5.85	6.00	-0.0253	0.0314	0.0314	0.5999
05-MAY-2023	531591	9.75	9.50	0.0260	0.0346	0.0346	0.6610
05-MAY-2023	531592	3.23	3.34	-0.0335	0.0324	0.0324	0.6190
05-MAY-2023	531594	12.70	12.12	0.0467	0.0359	0.0360	0.6878
05-MAY-2023	531600	80.99	77.17	0.0483	0.0286	0.0288	0.5502
05-MAY-2023	531608	169.90	171.40	-0.0088	0.0343	0.0342	0.6534
05-MAY-2023	531609	215.95	209.00	0.0327	0.0385	0.0385	0.7355
05-MAY-2023	531616	76.12	80.02	-0.0500	0.0377	0.0378	0.7222
05-MAY-2023	531626	3.62	3.68	-0.0164	0.0335	0.0334	0.6381
05-MAY-2023	531628	8.82	8.82	0.0000	0.0046	0.0046	0.0879
05-MAY-2023	531635	38.70	40.55	-0.0467	0.0387	0.0388	0.7413
05-MAY-2023	531637	460.75	462.60	-0.0040	0.0332	0.0331	0.6324
05-MAY-2023	531638	92.36	83.97	0.0952	0.0310	0.0316	0.6037
05-MAY-2023	531640	12.23	12.23	0.0000	0.0204	0.0203	0.3878
05-MAY-2023	531644	12.57	12.57	0.0000	0.0274	0.0273	0.5216
05-MAY-2023	531651	89.90	89.90	0.0000	0.0297	0.0297	0.5674
05-MAY-2023	531661	11.12	10.83	0.0264	0.0336	0.0336	0.6419
05-MAY-2023	531667	42.15	37.17	0.1257	0.0400	0.0409	0.7814
05-MAY-2023	531668	1.79	1.88	-0.0491	0.0433	0.0433	0.8272
05-MAY-2023	531671	3.21	3.06	0.0479	0.0204	0.0206	0.3936
05-MAY-2023	531672	19.00	19.23	-0.0120	0.0333	0.0333	0.6362
05-MAY-2023	531673	22.40	23.55	-0.0501	0.0348	0.0349	0.6668
05-MAY-2023	531677	35.35	35.35	0.0000	0.0166	0.0166	0.3171
05-MAY-2023	531680	7.00	7.00	0.0000	0.0310	0.0309	0.5903
05-MAY-2023	531681	0.74	0.74	0.0000	0.0314	0.0313	0.5980
05-MAY-2023	531688	74.52	71.14	0.0464	0.0371	0.0371	0.7088
05-MAY-2023	531694	9.80	9.79	0.0010	0.0411	0.0410	0.7833
05-MAY-2023	531716	1.21	1.30	-0.0717	0.0461	0.0462	0.8826
05-MAY-2023	531726	174.80	171.55	0.0188	0.0339	0.0338	0.6457
05-MAY-2023	531727	45.44	45.50	-0.0013	0.0302	0.0302	0.5770
05-MAY-2023	531735	20.00	20.00	0.0000	0.0142	0.0142	0.2713
05-MAY-2023	531737	0.81	0.82	-0.0123	0.0159	0.0159	0.3038
05-MAY-2023	531739	6.38	6.30	0.0126	0.0276	0.0276	0.5273
05-MAY-2023	531743	21.49	21.49	0.0000	0.0106	0.0105	0.2006
05-MAY-2023	531744	39.55	39.48	0.0018	0.0421	0.0420	0.8024
05-MAY-2023	531752	0.69	0.71	-0.0286	0.0328	0.0328	0.6266
05-MAY-2023	531758	6.91	6.91	0.0000	0.0306	0.0305	0.5827
05-MAY-2023	531762	13.93	14.65	-0.0504	0.0403	0.0404	0.7718
05-MAY-2023	531778	23.17	23.45	-0.0120	0.0376	0.0375	0.7164
05-MAY-2023	531779	26.91	25.63	0.0487	0.0228	0.0230	0.4394
05-MAY-2023	531780	35.14	35.56	-0.0119	0.0355	0.0355	0.6782
05-MAY-2023	531784	1.87	1.87	0.0000	0.0451	0.0450	0.8597
05-MAY-2023	531797	7.17	7.17	0.0000	0.0090	0.0089	0.1700
05-MAY-2023	531802	23.01	23.12	-0.0048	0.0446	0.0444	0.8483
05-MAY-2023	531810	90.76	92.81	-0.0223	0.0342	0.0341	0.6515
05-MAY-2023	531812	0.47	0.47	0.0000	0.0342	0.0341	0.6515
05-MAY-2023	531813	79.26	83.62	-0.0535	0.0346	0.0347	0.6629
05-MAY-2023	531814	9.76	10.26	-0.0500	0.0390	0.0390	0.7451
05-MAY-2023	531819	16.80	16.80	0.0000	0.0133	0.0133	0.2541
05-MAY-2023	531821	90.05	87.08	0.0335	0.0329	0.0329	0.6286
05-MAY-2023	531822	46.49	47.00	-0.0109	0.0452	0.0451	0.8616
05-MAY-2023	531832	5.07	5.32	-0.0481	0.0288	0.0289	0.5521
05-MAY-2023	531834	5.00	5.00	0.0000	0.0408	0.0407	0.7776
05-MAY-2023	531842	25.81	27.04	-0.0466	0.0335	0.0336	0.6419
05-MAY-2023	531846	22.78	22.78	0.0000	0.0353	0.0352	0.6725
05-MAY-2023	531847	692.00	694.00	-0.0029	0.0242	0.0241	0.4604
05-MAY-2023	531859	37.52	35.74	0.0486	0.0391	0.0392	0.7489
05-MAY-2023	531861	29.69	29.96	-0.0091	0.0334	0.0333	0.6362
05-MAY-2023	531862	115.85	124.05	-0.0684	0.0233	0.0237	0.4528
05-MAY-2023	531867	6.60	6.52	0.0122	0.0414	0.0413	0.7890
05-MAY-2023	531869	18.98	18.99	-0.0005	0.0265	0.0264	0.5044
05-MAY-2023	531878	6.90	6.81	0.0131	0.0513	0.0512	0.9782
05-MAY-2023	531881	18.10	17.59	0.0286	0.0354	0.0353	0.6744
05-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
05-MAY-2023	531887	6.73	6.73	0.0000	0.0058	0.0058	0.1108
05-MAY-2023	531888	132.45	133.10	-0.0049	0.0395	0.0394	0.7527
05-MAY-2023	531889	60.17	57.31	0.0487	0.0298	0.0299	0.5712
05-MAY-2023	531893	0.83	0.82	0.0121	0.0390	0.0389	0.7432
05-MAY-2023	531900	14.30	14.98	-0.0465	0.0389	0.0390	0.7451
05-MAY-2023	531902	17.65	18.00	-0.0196	0.0430	0.0429	0.8196
05-MAY-2023	531909	7.17	6.89	0.0398	0.0357	0.0357	0.6820
05-MAY-2023	531910	23.85	22.72	0.0485	0.0326	0.0327	0.6247
05-MAY-2023	531911	25.45	26.78	-0.0509	0.0306	0.0307	0.5865
05-MAY-2023	531913	7.54	7.84	-0.0390	0.0365	0.0365	0.6973
05-MAY-2023	531918	2.42	2.42	0.0000	0.0057	0.0057	0.1089
05-MAY-2023	531923	75.92	74.66	0.0167	0.0388	0.0387	0.7394
05-MAY-2023	531925	1.67	1.65	0.0120	0.0318	0.0317	0.6056
05-MAY-2023	531928	8.30	8.30	0.0000	0.0155	0.0154	0.2942
05-MAY-2023	531929	6.82	6.21	0.0937	0.0386	0.0391	0.7470
05-MAY-2023	531930	37.38	39.19	-0.0473	0.0398	0.0399	0.7623
05-MAY-2023	531931	102.60	108.00	-0.0513	0.0340	0.0341	0.6515
05-MAY-2023	531946	8.75	8.75	0.0000	0.0130	0.0130	0.2484
05-MAY-2023	531950	2.25	2.25	0.0000	0.0361	0.0360	0.6878
05-MAY-2023	531952	37.74	37.44	0.0080	0.0284	0.0284	0.5426
05-MAY-2023	531959	11.76	11.55	0.0180	0.0221	0.0221	0.4222
05-MAY-2023	531960	1.57	1.65	-0.0497	0.0178	0.0181	0.3458
05-MAY-2023	531962	40.40	40.00	0.0100	0.0349	0.0348	0.6649
05-MAY-2023	531968	17.45	16.62	0.0487	0.0311	0.0312	0.5961
05-MAY-2023	531977	4.07	4.01	0.0149	0.0325	0.0324	0.6190
05-MAY-2023	531979	38.75	38.77	-0.0005	0.0285	0.0285	0.5445
05-MAY-2023	531980	15.00	15.00	0.0000	0.0221	0.0220	0.4203
05-MAY-2023	531982	57.48	54.49	0.0534	0.0365	0.0366	0.6992
05-MAY-2023	531991	0.80	0.79	0.0126	0.0342	0.0341	0.6515
05-MAY-2023	531994	74.95	74.95	0.0000	0.0244	0.0244	0.4662
05-MAY-2023	531996	7.12	6.65	0.0683	0.0358	0.0360	0.6878
05-MAY-2023	532001	28.00	28.90	-0.0316	0.0452	0.0452	0.8635
05-MAY-2023	532005	59.95	61.45	-0.0247	0.0441	0.0441	0.8425
05-MAY-2023	532007	10.20	10.20	0.0000	0.0289	0.0288	0.5502
05-MAY-2023	532011	156.60	155.10	0.0096	0.0289	0.0289	0.5521
05-MAY-2023	532015	3.72	3.85	-0.0343	0.0387	0.0387	0.7394
05-MAY-2023	532016	14.99	14.99	0.0000	0.0125	0.0124	0.2369
05-MAY-2023	532022	11.92	11.91	0.0008	0.0366	0.0365	0.6973
05-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0026	0.0497
05-MAY-2023	532029	24.14	23.80	0.0142	0.0535	0.0534	1.0202
05-MAY-2023	532035	23.50	23.44	0.0026	0.0351	0.0350	0.6687
05-MAY-2023	532039	54.85	54.46	0.0071	0.0303	0.0302	0.5770
05-MAY-2023	532042	29.75	30.90	-0.0379	0.0357	0.0358	0.6840
05-MAY-2023	532053	48.27	50.92	-0.0534	0.0373	0.0374	0.7145
05-MAY-2023	532056	14.20	14.46	-0.0181	0.0318	0.0318	0.6075
05-MAY-2023	532057	88.42	92.01	-0.0398	0.0353	0.0353	0.6744
05-MAY-2023	532067	432.75	443.25	-0.0240	0.0298	0.0298	0.5693
05-MAY-2023	532070	88.95	89.78	-0.0093	0.0403	0.0402	0.7680
05-MAY-2023	532078	22.33	22.33	0.0000	0.0177	0.0177	0.3382
05-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
05-MAY-2023	532090	1.90	1.95	-0.0260	0.0327	0.0327	0.6247
05-MAY-2023	532092	2.13	2.13	0.0000	0.0396	0.0395	0.7546
05-MAY-2023	532100	6.75	6.75	0.0000	0.0589	0.0587	1.1215
05-MAY-2023	532102	36.03	36.41	-0.0105	0.0402	0.0401	0.7661
05-MAY-2023	532113	4.01	3.94	0.0176	0.0396	0.0395	0.7546
05-MAY-2023	532123	4.96	4.98	-0.0040	0.0367	0.0366	0.6992
05-MAY-2023	532124	10.77	10.20	0.0544	0.0382	0.0383	0.7317
05-MAY-2023	532140	19.34	19.20	0.0073	0.0430	0.0429	0.8196
05-MAY-2023	532145	11.45	11.70	-0.0216	0.0404	0.0403	0.7699
05-MAY-2023	532154	0.56	0.54	0.0364	0.1609	0.1605	3.0663
05-MAY-2023	532159	12.58	13.24	-0.0511	0.0396	0.0397	0.7585
05-MAY-2023	532160	6.65	6.83	-0.0267	0.0266	0.0266	0.5082
05-MAY-2023	532164	8.82	8.40	0.0488	0.0375	0.0376	0.7183
05-MAY-2023	532167	25.00	25.00	0.0000	0.0091	0.0091	0.1739
05-MAY-2023	532217	10.92	11.50	-0.0518	0.0451	0.0452	0.8635
05-MAY-2023	532230	74.10	74.55	-0.0061	0.0265	0.0264	0.5044
05-MAY-2023	532262	1215.05	1215.05	0.0000	0.0288	0.0287	0.5483
05-MAY-2023	532271	3.15	3.14	0.0032	0.0391	0.0390	0.7451
05-MAY-2023	532284	31.26	31.48	-0.0070	0.0270	0.0269	0.5139
05-MAY-2023	532304	24.16	24.16	0.0000	0.0327	0.0326	0.6228
05-MAY-2023	532315	9.84	9.38	0.0479	0.0316	0.0317	0.6056
05-MAY-2023	532320	8.18	8.70	-0.0616	0.0426	0.0427	0.8158
05-MAY-2023	532323	49.04	49.15	-0.0022	0.0301	0.0300	0.5731
05-MAY-2023	532329	502.30	516.60	-0.0281	0.0431	0.0430	0.8215
05-MAY-2023	532333	40.00	39.04	0.0243	0.0339	0.0338	0.6457
05-MAY-2023	532334	31.61	31.25	0.0115	0.0403	0.0402	0.7680
05-MAY-2023	532340	2.60	2.72	-0.0451	0.0525	0.0525	1.0030
05-MAY-2023	532344	155.45	158.85	-0.0216	0.0352	0.0352	0.6725
05-MAY-2023	532350	2.20	2.20	0.0000	0.0371	0.0370	0.7069
05-MAY-2023	532354	10.33	10.87	-0.0510	0.0430	0.0430	0.8215
05-MAY-2023	532355	5.69	5.95	-0.0447	0.0418	0.0418	0.7986
05-MAY-2023	532359	0.68	0.68	0.0000	0.0268	0.0267	0.5101
05-MAY-2023	532362	70.00	69.66	0.0049	0.0364	0.0363	0.6935
05-MAY-2023	532373	18.50	19.29	-0.0418	0.0321	0.0322	0.6152
05-MAY-2023	532379	5.14	5.16	-0.0039	0.0419	0.0418	0.7986
05-MAY-2023	532380	13.64	13.60	0.0029	0.0338	0.0337	0.6438
05-MAY-2023	532384	176.50	179.90	-0.0191	0.0274	0.0274	0.5235
05-MAY-2023	532397	8.94	8.57	0.0423	0.0342	0.0342	0.6534
05-MAY-2023	532402	3.50	3.58	-0.0226	0.0393	0.0393	0.7508
05-MAY-2023	532403	3.60	3.60	0.0000	0.0219	0.0218	0.4165
05-MAY-2023	532404	37.76	38.49	-0.0191	0.0313	0.0313	0.5980
05-MAY-2023	532406	473.70	483.15	-0.0198	0.0317	0.0317	0.6056
05-MAY-2023	532407	63.28	63.79	-0.0080	0.0300	0.0300	0.5731
05-MAY-2023	532410	31.31	30.98	0.0106	0.0383	0.0382	0.7298
05-MAY-2023	532425	11.04	11.21	-0.0153	0.0419	0.0418	0.7986
05-MAY-2023	532435	81.18	82.67	-0.0182	0.0290	0.0289	0.5521
05-MAY-2023	532441	3.79	3.69	0.0267	0.0374	0.0374	0.7145
05-MAY-2023	532444	1.31	1.37	-0.0448	0.0357	0.0357	0.6820
05-MAY-2023	532455	12.70	13.40	-0.0537	0.0396	0.0397	0.7585
05-MAY-2023	532459	78.15	82.00	-0.0481	0.0383	0.0383	0.7317
05-MAY-2023	532467	94.86	98.39	-0.0365	0.0327	0.0327	0.6247
05-MAY-2023	532468	12417.50	12631.50	-0.0171	0.0193	0.0193	0.3687
05-MAY-2023	532485	386.45	385.60	0.0022	0.0109	0.0109	0.2082
05-MAY-2023	532503	660.00	669.85	-0.0148	0.0196	0.0196	0.3745
05-MAY-2023	532645	2.14	2.17	-0.0139	0.0472	0.0471	0.8998
05-MAY-2023	532656	7.19	7.17	0.0028	0.0333	0.0332	0.6343
05-MAY-2023	532676	8.24	8.35	-0.0133	0.0386	0.0385	0.7355
05-MAY-2023	532701	9.00	9.47	-0.0509	0.0367	0.0368	0.7031
05-MAY-2023	532723	23.99	24.24	-0.0104	0.0471	0.0470	0.8979
05-MAY-2023	532742	7101.25	7304.20	-0.0282	0.0217	0.0217	0.4146
05-MAY-2023	532744	12.70	12.22	0.0385	0.0365	0.0365	0.6973
05-MAY-2023	532745	27.30	28.13	-0.0299	0.0348	0.0348	0.6649
05-MAY-2023	532766	1.62	1.69	-0.0423	0.0361	0.0361	0.6897
05-MAY-2023	532806	29.94	31.45	-0.0492	0.0374	0.0375	0.7164
05-MAY-2023	532820	5.99	6.30	-0.0505	0.0389	0.0390	0.7451
05-MAY-2023	532825	5.26	5.01	0.0487	0.0304	0.0305	0.5827
05-MAY-2023	532829	92.33	92.88	-0.0059	0.0339	0.0338	0.6457
05-MAY-2023	532855	59.25	59.10	0.0025	0.0433	0.0432	0.8253
05-MAY-2023	532879	145.25	146.00	-0.0052	0.0408	0.0407	0.7776
05-MAY-2023	532893	52.49	52.83	-0.0065	0.0263	0.0262	0.5006
05-MAY-2023	532911	7.17	7.17	0.0000	0.0172	0.0172	0.3286
05-MAY-2023	532918	22.94	22.83	0.0048	0.0268	0.0267	0.5101
05-MAY-2023	532933	26.66	24.71	0.0760	0.0309	0.0313	0.5980
05-MAY-2023	532957	28.95	27.80	0.0405	0.0347	0.0347	0.6629
05-MAY-2023	532985	64.88	65.03	-0.0023	0.0070	0.0070	0.1337
05-MAY-2023	532992	23.71	23.45	0.0110	0.0348	0.0347	0.6629
05-MAY-2023	533014	34.05	34.72	-0.0195	0.0290	0.0289	0.5521
05-MAY-2023	533018	25.35	24.15	0.0485	0.0447	0.0447	0.8540
05-MAY-2023	533019	16.74	15.53	0.0750	0.0393	0.0395	0.7546
05-MAY-2023	533056	38.69	39.86	-0.0298	0.0307	0.0307	0.5865
05-MAY-2023	533078	34.00	34.00	0.0000	0.0212	0.0212	0.4050
05-MAY-2023	533095	3734.10	3660.30	0.0200	0.0219	0.0219	0.4184
05-MAY-2023	533101	197.50	206.00	-0.0421	0.0344	0.0344	0.6572
05-MAY-2023	533108	17.00	16.77	0.0136	0.0355	0.0354	0.6763
05-MAY-2023	533110	19.49	19.49	0.0000	0.0511	0.0510	0.9744
05-MAY-2023	533149	3.80	3.80	0.0000	0.0380	0.0379	0.7241
05-MAY-2023	533167	41.41	39.45	0.0485	0.0312	0.0313	0.5980
05-MAY-2023	533170	125.40	121.95	0.0279	0.0341	0.0341	0.6515
05-MAY-2023	533202	2.72	2.66	0.0223	0.0420	0.0420	0.8024
05-MAY-2023	533212	105.45	104.30	0.0110	0.0416	0.0415	0.7929
05-MAY-2023	533268	3.04	2.90	0.0471	0.0321	0.0322	0.6152
05-MAY-2023	533285	39.56	40.36	-0.0200	0.0324	0.0324	0.6190
05-MAY-2023	533289	41.99	44.19	-0.0511	0.0339	0.0340	0.6496
05-MAY-2023	533315	23.99	23.34	0.0275	0.0441	0.0441	0.8425
05-MAY-2023	533407	20.93	21.50	-0.0269	0.0350	0.0350	0.6687
05-MAY-2023	533427	13.50	13.95	-0.0328	0.0436	0.0436	0.8330
05-MAY-2023	533477	481.45	485.10	-0.0076	0.0286	0.0285	0.5445
05-MAY-2023	533602	3.99	3.99	0.0000	0.0366	0.0365	0.6973
05-MAY-2023	533608	91.59	93.38	-0.0194	0.0323	0.0323	0.6171
05-MAY-2023	533896	18.10	18.00	0.0055	0.0445	0.0444	0.8483
05-MAY-2023	534060	1.97	2.01	-0.0201	0.0381	0.0380	0.7260
05-MAY-2023	534063	41.98	39.99	0.0486	0.0168	0.0171	0.3267
05-MAY-2023	534064	28.95	29.11	-0.0055	0.0326	0.0325	0.6209
05-MAY-2023	534190	3.00	3.12	-0.0392	0.0537	0.0537	1.0259
05-MAY-2023	534338	86.15	88.95	-0.0320	0.0291	0.0291	0.5560
05-MAY-2023	534422	4.95	5.00	-0.0101	0.0364	0.0363	0.6935
05-MAY-2023	534612	18.25	18.14	0.0060	0.0343	0.0342	0.6534
05-MAY-2023	534618	1004.30	974.60	0.0300	0.0309	0.0309	0.5903
05-MAY-2023	534623	18.40	18.50	-0.0054	0.0278	0.0278	0.5311
05-MAY-2023	534639	28.60	27.24	0.0487	0.0307	0.0308	0.5884
05-MAY-2023	534680	180.15	179.05	0.0061	0.0340	0.0340	0.6496
05-MAY-2023	534691	18.50	18.59	-0.0049	0.0369	0.0368	0.7031
05-MAY-2023	534732	22.01	23.07	-0.0470	0.0389	0.0389	0.7432
05-MAY-2023	534733	7.49	7.82	-0.0431	0.0366	0.0367	0.7012
05-MAY-2023	534741	0.89	0.90	-0.0112	0.0357	0.0356	0.6801
05-MAY-2023	534755	0.73	0.75	-0.0270	0.0403	0.0403	0.7699
05-MAY-2023	534796	15.44	15.39	0.0032	0.0335	0.0334	0.6381
05-MAY-2023	535136	363.90	363.00	0.0025	0.0347	0.0346	0.6610
05-MAY-2023	535204	2.62	2.85	-0.0841	0.0410	0.0414	0.7909
05-MAY-2023	535205	2.54	2.42	0.0484	0.0408	0.0409	0.7814
05-MAY-2023	535267	9.55	9.10	0.0483	0.0471	0.0471	0.8998
05-MAY-2023	535276	656.32	659.71	-0.0052	0.0066	0.0066	0.1261
05-MAY-2023	535387	40.15	42.26	-0.0512	0.0193	0.0196	0.3745
05-MAY-2023	535431	2.60	2.60	0.0000	0.0384	0.0383	0.7317
05-MAY-2023	535566	99.20	102.00	-0.0278	0.0335	0.0335	0.6400
05-MAY-2023	535620	93.01	94.00	-0.0106	0.0357	0.0356	0.6801
05-MAY-2023	535621	56.50	56.00	0.0089	0.0287	0.0286	0.5464
05-MAY-2023	535657	17.52	18.25	-0.0408	0.0403	0.0403	0.7699
05-MAY-2023	535667	19.22	19.22	0.0000	0.0335	0.0334	0.6381
05-MAY-2023	535693	30.02	30.10	-0.0027	0.0330	0.0330	0.6305
05-MAY-2023	535719	60.01	60.56	-0.0091	0.0369	0.0368	0.7031
05-MAY-2023	535730	1.38	1.38	0.0000	0.0648	0.0646	1.2342
05-MAY-2023	536264	376.95	385.50	-0.0224	0.0362	0.0362	0.6916
05-MAY-2023	536493	444.50	443.80	0.0016	0.0236	0.0235	0.4490
05-MAY-2023	536565	10.60	10.18	0.0404	0.0295	0.0295	0.5636
05-MAY-2023	536659	12.84	12.65	0.0149	0.0317	0.0316	0.6037
05-MAY-2023	536672	6.36	6.29	0.0111	0.0359	0.0358	0.6840
05-MAY-2023	536709	10.02	10.20	-0.0178	0.0400	0.0399	0.7623
05-MAY-2023	536868	12.78	12.74	0.0031	0.0346	0.0346	0.6610
05-MAY-2023	536965	7.35	7.35	0.0000	0.0440	0.0439	0.8387
05-MAY-2023	536974	18.88	19.14	-0.0137	0.0282	0.0282	0.5388
05-MAY-2023	537069	22.67	23.50	-0.0360	0.0375	0.0375	0.7164
05-MAY-2023	537253	64.65	64.32	0.0051	0.0346	0.0346	0.6610
05-MAY-2023	537254	3.65	3.72	-0.0190	0.0345	0.0344	0.6572
05-MAY-2023	537259	362.75	356.15	0.0184	0.0232	0.0231	0.4413
05-MAY-2023	537326	25.64	24.42	0.0488	0.0372	0.0373	0.7126
05-MAY-2023	537392	13.07	13.75	-0.0507	0.0380	0.0380	0.7260
05-MAY-2023	537524	0.68	0.70	-0.0290	0.0322	0.0322	0.6152
05-MAY-2023	537536	79.16	79.95	-0.0099	0.0335	0.0334	0.6381
05-MAY-2023	537707	38.46	36.63	0.0488	0.0329	0.0330	0.6305
05-MAY-2023	537709	6.36	5.90	0.0751	0.0374	0.0377	0.7203
05-MAY-2023	537750	147.65	146.30	0.0092	0.0273	0.0272	0.5197
05-MAY-2023	537766	3.95	3.96	-0.0025	0.0366	0.0365	0.6973
05-MAY-2023	537800	2.95	2.90	0.0171	0.0375	0.0374	0.7145
05-MAY-2023	537839	60.00	60.00	0.0000	0.0354	0.0353	0.6744
05-MAY-2023	537840	22.90	21.81	0.0488	0.0289	0.0290	0.5540
05-MAY-2023	537985	29.31	28.76	0.0189	0.0359	0.0359	0.6859
05-MAY-2023	538081	4.30	4.54	-0.0543	0.0291	0.0292	0.5579
05-MAY-2023	538092	73.24	75.16	-0.0259	0.0325	0.0324	0.6190
05-MAY-2023	538119	32.14	32.99	-0.0261	0.0387	0.0387	0.7394
05-MAY-2023	538180	0.50	0.51	-0.0198	0.0295	0.0295	0.5636
05-MAY-2023	538212	1.21	1.20	0.0083	0.0329	0.0328	0.6266
05-MAY-2023	538273	43.05	43.05	0.0000	0.0361	0.0360	0.6878
05-MAY-2023	538351	13.83	13.61	0.0160	0.0360	0.0360	0.6878
05-MAY-2023	538382	181.45	191.00	-0.0513	0.0364	0.0365	0.6973
05-MAY-2023	538395	64.53	62.96	0.0246	0.0349	0.0348	0.6649
05-MAY-2023	538401	45.52	47.00	-0.0320	0.0366	0.0366	0.6992
05-MAY-2023	538402	76.00	80.00	-0.0513	0.0401	0.0401	0.7661
05-MAY-2023	538446	157.30	157.90	-0.0038	0.0245	0.0244	0.4662
05-MAY-2023	538451	35.43	35.95	-0.0146	0.0289	0.0288	0.5502
05-MAY-2023	538452	34.86	33.20	0.0488	0.0291	0.0293	0.5598
05-MAY-2023	538464	2.71	2.62	0.0338	0.0397	0.0396	0.7566
05-MAY-2023	538465	25.13	25.13	0.0000	0.0192	0.0191	0.3649
05-MAY-2023	538476	25.72	26.23	-0.0196	0.0353	0.0353	0.6744
05-MAY-2023	538521	20.35	20.15	0.0099	0.0194	0.0193	0.3687
05-MAY-2023	538540	0.90	0.87	0.0339	0.0366	0.0366	0.6992
05-MAY-2023	538542	6.53	6.53	0.0000	0.0505	0.0503	0.9610
05-MAY-2023	538546	69.41	69.46	-0.0007	0.0565	0.0563	1.0756
05-MAY-2023	538556	57.80	55.05	0.0487	0.0137	0.0141	0.2694
05-MAY-2023	538563	6.01	6.01	0.0000	0.0006	0.0006	0.0115
05-MAY-2023	538564	252.70	247.90	0.0192	0.0304	0.0303	0.5789
05-MAY-2023	538565	310.00	319.40	-0.0299	0.0328	0.0328	0.6266
05-MAY-2023	538568	36.50	36.50	0.0000	0.0353	0.0352	0.6725
05-MAY-2023	538569	3.64	3.04	0.1801	0.0391	0.0410	0.7833
05-MAY-2023	538596	3.28	3.45	-0.0505	0.0435	0.0435	0.8311
05-MAY-2023	538597	13.20	13.40	-0.0150	0.0329	0.0329	0.6286
05-MAY-2023	538607	9.74	9.89	-0.0153	0.0397	0.0396	0.7566
05-MAY-2023	538609	56.30	53.66	0.0480	0.0213	0.0215	0.4108
05-MAY-2023	538610	21.10	21.44	-0.0160	0.0313	0.0313	0.5980
05-MAY-2023	538611	35.65	37.48	-0.0501	0.0377	0.0378	0.7222
05-MAY-2023	538634	166.10	166.70	-0.0036	0.0333	0.0332	0.6343
05-MAY-2023	538646	40.55	43.85	-0.0782	0.0382	0.0385	0.7355
05-MAY-2023	538647	24.91	26.22	-0.0513	0.0329	0.0330	0.6305
05-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
05-MAY-2023	538668	138.05	137.30	0.0054	0.0080	0.0080	0.1528
05-MAY-2023	538674	3.93	4.13	-0.0496	0.0349	0.0350	0.6687
05-MAY-2023	538683	675.66	678.89	-0.0048	0.0066	0.0066	0.1261
05-MAY-2023	538706	16.72	17.00	-0.0166	0.0321	0.0320	0.6114
05-MAY-2023	538707	38.68	39.47	-0.0202	0.0393	0.0392	0.7489
05-MAY-2023	538708	7.96	8.05	-0.0112	0.0458	0.0457	0.8731
05-MAY-2023	538713	30.48	28.94	0.0518	0.0379	0.0380	0.7260
05-MAY-2023	538714	44.70	44.70	0.0000	0.0343	0.0342	0.6534
05-MAY-2023	538715	158.20	159.45	-0.0079	0.0401	0.0400	0.7642
05-MAY-2023	538732	54.48	53.08	0.0260	0.0372	0.0371	0.7088
05-MAY-2023	538733	7.98	7.75	0.0292	0.0458	0.0457	0.8731
05-MAY-2023	538734	157.90	155.05	0.0182	0.0336	0.0335	0.6400
05-MAY-2023	538742	17.81	17.81	0.0000	0.0327	0.0327	0.6247
05-MAY-2023	538770	12.67	12.16	0.0411	0.0433	0.0433	0.8272
05-MAY-2023	538772	39.87	39.21	0.0167	0.0360	0.0360	0.6878
05-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
05-MAY-2023	538778	16.48	16.71	-0.0139	0.0392	0.0391	0.7470
05-MAY-2023	538787	6.99	7.00	-0.0014	0.0870	0.0868	1.6583
05-MAY-2023	538788	11.59	11.79	-0.0171	0.0379	0.0379	0.7241
05-MAY-2023	538795	267.25	270.50	-0.0121	0.0255	0.0255	0.4872
05-MAY-2023	538812	14.88	13.53	0.0951	0.0347	0.0352	0.6725
05-MAY-2023	538833	10.97	10.46	0.0476	0.0375	0.0375	0.7164
05-MAY-2023	538834	17.00	17.80	-0.0460	0.0400	0.0401	0.7661
05-MAY-2023	538837	52.12	54.97	-0.0532	0.0315	0.0316	0.6037
05-MAY-2023	538838	37.11	35.35	0.0486	0.0368	0.0369	0.7050
05-MAY-2023	538857	3.94	3.94	0.0000	0.0334	0.0333	0.6362
05-MAY-2023	538860	1.18	1.17	0.0085	0.0392	0.0391	0.7470
05-MAY-2023	538862	9.95	9.95	0.0000	0.0168	0.0167	0.3191
05-MAY-2023	538863	7.77	7.77	0.0000	0.0041	0.0041	0.0783
05-MAY-2023	538868	8.86	8.99	-0.0146	0.0291	0.0290	0.5540
05-MAY-2023	538874	9.50	9.75	-0.0260	0.0397	0.0397	0.7585
05-MAY-2023	538875	17.01	17.11	-0.0059	0.0361	0.0361	0.6897
05-MAY-2023	538881	8.52	8.52	0.0000	0.0236	0.0235	0.4490
05-MAY-2023	538882	23.45	23.57	-0.0051	0.0383	0.0382	0.7298
05-MAY-2023	538890	81.77	82.96	-0.0144	0.0305	0.0305	0.5827
05-MAY-2023	538891	190.10	192.50	-0.0125	0.0173	0.0173	0.3305
05-MAY-2023	538894	18.39	19.00	-0.0326	0.0412	0.0412	0.7871
05-MAY-2023	538895	25.91	25.00	0.0358	0.0234	0.0235	0.4490
05-MAY-2023	538896	489.40	487.80	0.0033	0.0288	0.0287	0.5483
05-MAY-2023	538918	10.70	10.45	0.0236	0.0332	0.0332	0.6343
05-MAY-2023	538920	28.41	29.11	-0.0243	0.0350	0.0349	0.6668
05-MAY-2023	538922	28.12	28.96	-0.0294	0.0406	0.0406	0.7757
05-MAY-2023	538923	52.13	50.59	0.0300	0.0274	0.0274	0.5235
05-MAY-2023	538926	82.46	78.54	0.0487	0.0163	0.0166	0.3171
05-MAY-2023	538928	6.60	6.29	0.0481	0.0382	0.0383	0.7317
05-MAY-2023	538935	25.55	25.55	0.0000	0.0190	0.0189	0.3611
05-MAY-2023	538942	17.35	17.89	-0.0306	0.0329	0.0329	0.6286
05-MAY-2023	538943	91.21	90.35	0.0095	0.0433	0.0432	0.8253
05-MAY-2023	538952	1.86	1.86	0.0000	0.0438	0.0437	0.8349
05-MAY-2023	538964	624.65	627.50	-0.0046	0.0391	0.0390	0.7451
05-MAY-2023	538965	29.50	29.55	-0.0017	0.0331	0.0331	0.6324
05-MAY-2023	538970	51.50	51.76	-0.0050	0.0291	0.0290	0.5540
05-MAY-2023	538975	0.74	0.71	0.0414	0.0391	0.0391	0.7470
05-MAY-2023	538987	538.80	544.00	-0.0096	0.0341	0.0341	0.6515
05-MAY-2023	538992	876.00	876.00	0.0000	0.0196	0.0195	0.3725
05-MAY-2023	538993	7.45	7.45	0.0000	0.0147	0.0147	0.2808
05-MAY-2023	539005	17.08	17.08	0.0000	0.0325	0.0324	0.6190
05-MAY-2023	539006	2338.30	2332.80	0.0024	0.0268	0.0267	0.5101
05-MAY-2023	539011	141.85	140.55	0.0092	0.0356	0.0356	0.6801
05-MAY-2023	539012	102.31	97.08	0.0525	0.0340	0.0341	0.6515
05-MAY-2023	539013	81.35	73.24	0.1050	0.0302	0.0310	0.5923
05-MAY-2023	539016	7.14	7.15	-0.0014	0.0222	0.0222	0.4241
05-MAY-2023	539017	48.00	47.81	0.0040	0.0260	0.0259	0.4948
05-MAY-2023	539018	425.00	425.30	-0.0007	0.0255	0.0255	0.4872
05-MAY-2023	539031	196.45	197.50	-0.0053	0.0074	0.0074	0.1414
05-MAY-2023	539032	5.23	5.39	-0.0301	0.0393	0.0393	0.7508
05-MAY-2023	539040	43.88	46.18	-0.0511	0.1695	0.1691	3.2307
05-MAY-2023	539042	488.80	460.35	0.0600	0.0294	0.0296	0.5655
05-MAY-2023	539090	19.25	19.25	0.0000	0.0130	0.0130	0.2484
05-MAY-2023	539091	35.95	35.95	0.0000	0.0029	0.0029	0.0554
05-MAY-2023	539096	8.60	8.64	-0.0046	0.0519	0.0517	0.9877
05-MAY-2023	539097	13.80	13.67	0.0095	0.0372	0.0371	0.7088
05-MAY-2023	539110	11.89	11.89	0.0000	0.0181	0.0181	0.3458
05-MAY-2023	539111	15.39	15.40	-0.0006	0.0406	0.0405	0.7738
05-MAY-2023	539112	74.90	72.28	0.0356	0.0379	0.0379	0.7241
05-MAY-2023	539113	1281.20	1275.90	0.0041	0.0277	0.0277	0.5292
05-MAY-2023	539115	53.98	54.48	-0.0092	0.0422	0.0421	0.8043
05-MAY-2023	539117	18.20	18.20	0.0000	0.0478	0.0477	0.9113
05-MAY-2023	539119	22.85	22.85	0.0000	0.0147	0.0147	0.2808
05-MAY-2023	539120	15.20	16.00	-0.0513	0.0254	0.0256	0.4891
05-MAY-2023	539121	77.46	76.41	0.0136	0.0338	0.0337	0.6438
05-MAY-2023	539122	8.16	8.29	-0.0158	0.0391	0.0391	0.7470
05-MAY-2023	539123	4.70	5.22	-0.1049	0.0381	0.0388	0.7413
05-MAY-2023	539124	33.03	33.30	-0.0081	0.0285	0.0284	0.5426
05-MAY-2023	539132	37.48	38.54	-0.0279	0.0322	0.0322	0.6152
05-MAY-2023	539143	8.00	8.01	-0.0012	0.0411	0.0410	0.7833
05-MAY-2023	539149	3.15	3.16	-0.0032	0.0405	0.0404	0.7718
05-MAY-2023	539151	21.07	20.40	0.0323	0.0372	0.0372	0.7107
05-MAY-2023	539174	10.30	10.83	-0.0502	0.0299	0.0300	0.5731
05-MAY-2023	539175	4.32	4.32	0.0000	0.0163	0.0163	0.3114
05-MAY-2023	539176	81.91	81.96	-0.0006	0.0281	0.0281	0.5368
05-MAY-2023	539177	215.75	219.40	-0.0168	0.0367	0.0366	0.6992
05-MAY-2023	539189	300.25	300.25	0.0000	0.0195	0.0194	0.3706
05-MAY-2023	539190	28.66	29.24	-0.0200	0.0204	0.0204	0.3897
05-MAY-2023	539195	132.45	133.60	-0.0086	0.0351	0.0350	0.6687
05-MAY-2023	539196	64.47	62.72	0.0275	0.0374	0.0374	0.7145
05-MAY-2023	539199	509.20	518.50	-0.0181	0.0281	0.0280	0.5349
05-MAY-2023	539206	21.75	21.75	0.0000	0.0110	0.0110	0.2102
05-MAY-2023	539216	4.36	4.29	0.0162	0.0317	0.0316	0.6037
05-MAY-2023	539217	1.12	1.07	0.0457	0.0300	0.0301	0.5751
05-MAY-2023	539218	78.20	78.20	0.0000	0.0360	0.0359	0.6859
05-MAY-2023	539219	4.52	4.46	0.0134	0.0362	0.0361	0.6897
05-MAY-2023	539220	78.95	79.00	-0.0006	0.0149	0.0148	0.2828
05-MAY-2023	539223	5.16	5.16	0.0000	0.0525	0.0524	1.0011
05-MAY-2023	539226	79.05	80.18	-0.0142	0.0366	0.0365	0.6973
05-MAY-2023	539227	70.35	70.57	-0.0031	0.0402	0.0401	0.7661
05-MAY-2023	539228	9.23	9.71	-0.0507	0.0369	0.0369	0.7050
05-MAY-2023	539230	20.00	20.00	0.0000	0.0136	0.0136	0.2598
05-MAY-2023	539253	18.25	18.25	0.0000	0.0040	0.0040	0.0764
05-MAY-2023	539255	183.70	183.20	0.0027	0.0415	0.0414	0.7909
05-MAY-2023	539267	20.46	20.58	-0.0058	0.0421	0.0420	0.8024
05-MAY-2023	539275	204.15	194.50	0.0484	0.0377	0.0378	0.7222
05-MAY-2023	539277	0.74	0.73	0.0136	0.0506	0.0505	0.9648
05-MAY-2023	539278	3.84	3.85	-0.0026	0.0418	0.0417	0.7967
05-MAY-2023	539288	15.08	14.47	0.0413	0.0362	0.0363	0.6935
05-MAY-2023	539291	8.58	9.03	-0.0511	0.0415	0.0415	0.7929
05-MAY-2023	539300	83.89	84.93	-0.0123	0.0328	0.0327	0.6247
05-MAY-2023	539304	78.61	74.87	0.0487	0.0384	0.0385	0.7355
05-MAY-2023	539310	85.12	88.83	-0.0427	0.0171	0.0173	0.3305
05-MAY-2023	539314	153.00	154.80	-0.0117	0.0348	0.0347	0.6629
05-MAY-2023	539353	287.00	282.05	0.0174	0.0319	0.0319	0.6094
05-MAY-2023	539354	53.86	54.47	-0.0113	0.0335	0.0334	0.6381
05-MAY-2023	539378	25.90	25.90	0.0000	0.0322	0.0321	0.6133
05-MAY-2023	539383	9.30	9.49	-0.0202	0.0369	0.0369	0.7050
05-MAY-2023	539384	19.00	18.53	0.0250	0.0350	0.0350	0.6687
05-MAY-2023	539391	16.70	17.55	-0.0496	0.0353	0.0354	0.6763
05-MAY-2023	539393	24.55	24.55	0.0000	0.0036	0.0036	0.0688
05-MAY-2023	539398	129.80	129.30	0.0039	0.0385	0.0384	0.7336
05-MAY-2023	539399	120.00	120.60	-0.0050	0.0278	0.0277	0.5292
05-MAY-2023	539402	17.23	17.11	0.0070	0.0386	0.0385	0.7355
05-MAY-2023	539405	16.00	15.50	0.0317	0.0322	0.0322	0.6152
05-MAY-2023	539406	38.11	36.30	0.0487	0.0361	0.0361	0.6897
05-MAY-2023	539409	16.25	17.10	-0.0510	0.0306	0.0307	0.5865
05-MAY-2023	539410	2.16	2.32	-0.0715	0.0413	0.0415	0.7929
05-MAY-2023	539428	71.97	73.00	-0.0142	0.0325	0.0324	0.6190
05-MAY-2023	539434	6.65	6.65	0.0000	0.0035	0.0035	0.0669
05-MAY-2023	539435	8.72	8.72	0.0000	0.0034	0.0034	0.0650
05-MAY-2023	539449	27.55	27.55	0.0000	0.0107	0.0107	0.2044
05-MAY-2023	539468	18.95	18.95	0.0000	0.0019	0.0019	0.0363
05-MAY-2023	539469	139.55	143.65	-0.0290	0.0362	0.0361	0.6897
05-MAY-2023	539470	1.09	1.11	-0.0182	0.0731	0.0729	1.3928
05-MAY-2023	539479	284.80	293.40	-0.0297	0.0322	0.0322	0.6152
05-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	539492	28.07	28.00	0.0025	0.0274	0.0274	0.5235
05-MAY-2023	539494	7.28	7.73	-0.0600	0.0893	0.0891	1.7023
05-MAY-2023	539506	1.74	1.76	-0.0114	0.0357	0.0357	0.6820
05-MAY-2023	539515	132.65	133.70	-0.0079	0.0392	0.0392	0.7489
05-MAY-2023	539518	106.60	105.85	0.0071	0.0341	0.0341	0.6515
05-MAY-2023	539519	9.97	10.00	-0.0030	0.0349	0.0348	0.6649
05-MAY-2023	539522	104.00	102.50	0.0145	0.0247	0.0247	0.4719
05-MAY-2023	539526	0.67	0.70	-0.0438	0.0442	0.0442	0.8444
05-MAY-2023	539527	479.95	473.20	0.0142	0.0331	0.0331	0.6324
05-MAY-2023	539528	26.98	25.70	0.0486	0.0409	0.0410	0.7833
05-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
05-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	539544	3.80	3.68	0.0321	0.0345	0.0345	0.6591
05-MAY-2023	539545	23.57	24.69	-0.0464	0.0352	0.0353	0.6744
05-MAY-2023	539546	57.90	59.29	-0.0237	0.0339	0.0339	0.6477
05-MAY-2023	539559	9.04	8.61	0.0487	0.0412	0.0412	0.7871
05-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	539561	1911.75	1820.75	0.0488	0.0329	0.0330	0.6305
05-MAY-2023	539562	34.04	34.44	-0.0117	0.0354	0.0353	0.6744
05-MAY-2023	539574	145.35	152.95	-0.0510	0.0231	0.0233	0.4451
05-MAY-2023	539584	1.11	1.11	0.0000	0.0350	0.0349	0.6668
05-MAY-2023	539593	4.24	4.45	-0.0483	0.0383	0.0384	0.7336
05-MAY-2023	539594	7.41	7.48	-0.0094	0.0284	0.0283	0.5407
05-MAY-2023	539596	24.99	24.08	0.0371	0.0248	0.0249	0.4757
05-MAY-2023	539598	112.90	107.60	0.0481	0.0392	0.0393	0.7508
05-MAY-2023	539599	11.93	11.93	0.0000	0.0179	0.0178	0.3401
05-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	539607	65.83	69.29	-0.0512	0.0375	0.0376	0.7183
05-MAY-2023	539620	21.38	21.10	0.0132	0.0361	0.0360	0.6878
05-MAY-2023	539621	1.39	1.39	0.0000	0.0418	0.0417	0.7967
05-MAY-2023	539659	37.45	35.79	0.0453	0.0466	0.0466	0.8903
05-MAY-2023	539661	69.41	69.73	-0.0046	0.0297	0.0297	0.5674
05-MAY-2023	539662	16.00	16.21	-0.0130	0.0333	0.0332	0.6343
05-MAY-2023	539673	25.39	26.12	-0.0283	0.0349	0.0349	0.6668
05-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	539682	39.48	37.60	0.0488	0.0144	0.0148	0.2828
05-MAY-2023	539686	189.40	187.75	0.0087	0.0356	0.0356	0.6801
05-MAY-2023	539692	13.01	13.26	-0.0190	0.0422	0.0421	0.8043
05-MAY-2023	539697	6.26	6.26	0.0000	0.1017	0.1014	1.9372
05-MAY-2023	539730	1000.25	986.00	0.0143	0.0330	0.0329	0.6286
05-MAY-2023	539761	140.60	133.95	0.0485	0.0374	0.0374	0.7145
05-MAY-2023	539762	26.15	26.15	0.0000	0.0076	0.0076	0.1452
05-MAY-2023	539767	15.00	14.83	0.0114	0.0361	0.0360	0.6878
05-MAY-2023	539773	3.07	3.25	-0.0570	0.0407	0.0408	0.7795
05-MAY-2023	539798	6.94	6.94	0.0000	0.0378	0.0377	0.7203
05-MAY-2023	539800	5.30	5.15	0.0287	0.0385	0.0385	0.7355
05-MAY-2023	539814	62.24	64.44	-0.0347	0.0386	0.0386	0.7375
05-MAY-2023	539819	4.04	4.04	0.0000	0.0016	0.0016	0.0306
05-MAY-2023	539834	23.19	23.79	-0.0255	0.0372	0.0372	0.7107
05-MAY-2023	539835	1.68	1.69	-0.0059	0.0533	0.0531	1.0145
05-MAY-2023	539837	923.40	901.85	0.0236	0.0294	0.0294	0.5617
05-MAY-2023	539841	144.70	145.45	-0.0052	0.0447	0.0445	0.8502
05-MAY-2023	539854	274.35	272.50	0.0068	0.0345	0.0344	0.6572
05-MAY-2023	539875	85.00	82.75	0.0268	0.0444	0.0443	0.8464
05-MAY-2023	539884	3.09	3.11	-0.0065	0.0378	0.0377	0.7203
05-MAY-2023	539894	4.09	4.10	-0.0024	0.0482	0.0481	0.9189
05-MAY-2023	539910	2.49	2.43	0.0244	0.0334	0.0334	0.6381
05-MAY-2023	539911	41.80	41.80	0.0000	0.4551	0.4540	8.6737
05-MAY-2023	539921	65.71	68.94	-0.0480	0.0340	0.0341	0.6515
05-MAY-2023	539927	137.80	137.80	0.0000	0.0119	0.0119	0.2273
05-MAY-2023	539938	83.92	85.00	-0.0128	0.0374	0.0373	0.7126
05-MAY-2023	539939	69.21	68.01	0.0175	0.0302	0.0302	0.5770
05-MAY-2023	539946	35.07	36.90	-0.0509	0.0336	0.0337	0.6438
05-MAY-2023	539947	39.00	40.99	-0.0498	0.0334	0.0335	0.6400
05-MAY-2023	539956	2218.15	2217.15	0.0005	0.0273	0.0273	0.5216
05-MAY-2023	539963	7.03	7.06	-0.0043	0.0268	0.0267	0.5101
05-MAY-2023	539982	7.85	8.24	-0.0485	0.0381	0.0382	0.7298
05-MAY-2023	539984	2102.00	2075.20	0.0128	0.0276	0.0275	0.5254
05-MAY-2023	539986	80.31	79.03	0.0161	0.0382	0.0381	0.7279
05-MAY-2023	539991	102.35	104.60	-0.0217	0.0317	0.0316	0.6037
05-MAY-2023	539997	327.95	338.55	-0.0318	0.0327	0.0327	0.6247
05-MAY-2023	540006	4.42	4.59	-0.0377	0.0338	0.0339	0.6477
05-MAY-2023	540023	7.88	7.87	0.0013	0.0385	0.0384	0.7336
05-MAY-2023	540026	4.88	4.88	0.0000	0.0345	0.0344	0.6572
05-MAY-2023	540027	197.95	188.55	0.0487	0.0267	0.0269	0.5139
05-MAY-2023	540062	45.83	45.83	0.0000	0.0141	0.0140	0.2675
05-MAY-2023	540063	5.14	5.00	0.0276	0.0360	0.0359	0.6859
05-MAY-2023	540066	24.55	24.55	0.0000	0.0025	0.0025	0.0478
05-MAY-2023	540078	186.30	181.30	0.0272	0.0305	0.0305	0.5827
05-MAY-2023	540097	78.13	80.42	-0.0289	0.0341	0.0340	0.6496
05-MAY-2023	540108	2.82	2.96	-0.0485	0.0403	0.0403	0.7699
05-MAY-2023	540134	3.01	3.01	0.0000	0.0445	0.0444	0.8483
05-MAY-2023	540135	0.65	0.65	0.0000	0.0373	0.0372	0.7107
05-MAY-2023	540143	150.00	142.95	0.0481	0.0297	0.0298	0.5693
05-MAY-2023	540147	31.88	31.00	0.0280	0.0309	0.0308	0.5884
05-MAY-2023	540154	643.90	648.70	-0.0074	0.0170	0.0169	0.3229
05-MAY-2023	540159	6.37	6.07	0.0482	0.0495	0.0495	0.9457
05-MAY-2023	540168	22.39	22.39	0.0000	0.0415	0.0414	0.7909
05-MAY-2023	540174	14.82	15.00	-0.0121	0.0325	0.0325	0.6209
05-MAY-2023	540175	7.96	8.19	-0.0285	0.0479	0.0478	0.9132
05-MAY-2023	540181	39.00	39.15	-0.0038	0.0366	0.0365	0.6973
05-MAY-2023	540190	13.25	13.50	-0.0187	0.0319	0.0318	0.6075
05-MAY-2023	540192	12.01	12.32	-0.0255	0.0316	0.0316	0.6037
05-MAY-2023	540198	60.88	61.45	-0.0093	0.0305	0.0305	0.5827
05-MAY-2023	540199	16.72	16.72	0.0000	0.0057	0.0056	0.1070
05-MAY-2023	540204	76.71	76.63	0.0010	0.0354	0.0353	0.6744
05-MAY-2023	540205	1425.30	1408.70	0.0117	0.0295	0.0294	0.5617
05-MAY-2023	540243	19.05	19.05	0.0000	0.0384	0.0383	0.7317
05-MAY-2023	540252	9.09	9.20	-0.0120	0.0969	0.0967	1.8475
05-MAY-2023	540254	14.25	14.94	-0.0473	0.0376	0.0377	0.7203
05-MAY-2023	540259	3.24	3.16	0.0250	0.0283	0.0283	0.5407
05-MAY-2023	540266	33.40	32.90	0.0151	0.0539	0.0537	1.0259
05-MAY-2023	540268	49.14	47.19	0.0405	0.0446	0.0445	0.8502
05-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	540310	17.51	16.68	0.0486	0.0303	0.0305	0.5827
05-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	540359	31.18	31.10	0.0026	0.0412	0.0411	0.7852
05-MAY-2023	540360	3.79	3.61	0.0487	0.0470	0.0470	0.8979
05-MAY-2023	540361	14.05	14.14	-0.0064	0.0338	0.0338	0.6457
05-MAY-2023	540377	12.86	12.75	0.0086	0.0185	0.0185	0.3534
05-MAY-2023	540385	11.65	11.65	0.0000	0.0379	0.0378	0.7222
05-MAY-2023	540386	0.61	0.62	-0.0163	0.0464	0.0463	0.8846
05-MAY-2023	540395	369.70	369.15	0.0015	0.0343	0.0342	0.6534
05-MAY-2023	540401	14.83	14.63	0.0136	0.0375	0.0374	0.7145
05-MAY-2023	540481	7.88	7.88	0.0000	0.0278	0.0278	0.5311
05-MAY-2023	540492	107.70	105.40	0.0216	0.0289	0.0289	0.5521
05-MAY-2023	540515	9.85	9.85	0.0000	0.0231	0.0231	0.4413
05-MAY-2023	540519	39.71	38.78	0.0237	0.0353	0.0352	0.6725
05-MAY-2023	540545	13.65	13.49	0.0118	0.0290	0.0290	0.5540
05-MAY-2023	540570	13.87	14.14	-0.0193	0.0381	0.0380	0.7260
05-MAY-2023	540590	241.00	240.00	0.0042	0.0288	0.0288	0.5502
05-MAY-2023	540597	5.50	5.38	0.0221	0.0401	0.0401	0.7661
05-MAY-2023	540614	1.01	1.04	-0.0293	0.0404	0.0404	0.7718
05-MAY-2023	540615	0.70	0.71	-0.0142	0.0398	0.0397	0.7585
05-MAY-2023	540654	37.53	35.75	0.0486	0.0398	0.0399	0.7623
05-MAY-2023	540686	154.30	157.95	-0.0234	0.0343	0.0342	0.6534
05-MAY-2023	540693	318.25	317.40	0.0027	0.0344	0.0343	0.6553
05-MAY-2023	540694	82.55	82.49	0.0007	0.0424	0.0423	0.8081
05-MAY-2023	540696	22.21	21.16	0.0484	0.0384	0.0385	0.7355
05-MAY-2023	540703	6.49	6.50	-0.0015	0.0346	0.0345	0.6591
05-MAY-2023	540717	41.34	41.52	-0.0043	0.0351	0.0350	0.6687
05-MAY-2023	540726	66.72	65.62	0.0166	0.0374	0.0373	0.7126
05-MAY-2023	540727	33.63	34.20	-0.0168	0.0354	0.0353	0.6744
05-MAY-2023	540728	169.00	162.00	0.0423	0.0372	0.0372	0.7107
05-MAY-2023	540730	21.80	21.02	0.0364	0.0369	0.0369	0.7050
05-MAY-2023	540737	315.80	320.90	-0.0160	0.0297	0.0297	0.5674
05-MAY-2023	540738	59.51	62.35	-0.0466	0.0306	0.0307	0.5865
05-MAY-2023	540786	5.90	5.58	0.0558	0.0436	0.0436	0.8330
05-MAY-2023	540788	34.58	33.49	0.0320	0.0342	0.0342	0.6534
05-MAY-2023	540796	131.70	129.00	0.0207	0.0307	0.0307	0.5865
05-MAY-2023	540809	37.59	37.54	0.0013	0.0201	0.0200	0.3821
05-MAY-2023	540821	5.02	5.02	0.0000	0.0401	0.0400	0.7642
05-MAY-2023	540823	18.00	17.60	0.0225	0.0352	0.0352	0.6725
05-MAY-2023	540829	9.24	9.72	-0.0506	0.0407	0.0407	0.7776
05-MAY-2023	540874	24.40	23.96	0.0182	0.0384	0.0383	0.7317
05-MAY-2023	540904	82.09	82.09	0.0000	0.0262	0.0262	0.5006
05-MAY-2023	540914	26.91	25.63	0.0487	0.0317	0.0318	0.6075
05-MAY-2023	540936	11.65	11.55	0.0086	0.0396	0.0395	0.7546
05-MAY-2023	540953	138.55	132.15	0.0473	0.0286	0.0287	0.5483
05-MAY-2023	540954	21.60	23.00	-0.0628	0.0288	0.0290	0.5540
05-MAY-2023	540955	13.09	13.05	0.0031	0.0408	0.0407	0.7776
05-MAY-2023	540956	17.54	17.58	-0.0023	0.0373	0.0372	0.7107
05-MAY-2023	540980	10500.00	10500.00	0.0000	0.0229	0.0228	0.4356
05-MAY-2023	541005	74.50	72.73	0.0240	0.0294	0.0294	0.5617
05-MAY-2023	541096	336.00	336.10	-0.0003	0.0253	0.0253	0.4834
05-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
05-MAY-2023	541144	40.00	39.00	0.0253	0.0263	0.0262	0.5006
05-MAY-2023	541167	1554.55	1563.35	-0.0056	0.0259	0.0258	0.4929
05-MAY-2023	541338	57.33	48.31	0.1712	0.0000	0.0121	0.2312
05-MAY-2023	541347	6.32	6.21	0.0176	0.0382	0.0382	0.7298
05-MAY-2023	541358	50.43	53.08	-0.0512	0.0285	0.0287	0.5483
05-MAY-2023	541444	11.22	11.02	0.0180	0.0356	0.0355	0.6782
05-MAY-2023	541503	36.50	36.50	0.0000	0.0349	0.0348	0.6649
05-MAY-2023	541601	13.77	14.48	-0.0503	0.0366	0.0367	0.7012
05-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	541634	42.84	46.20	-0.0755	0.0395	0.0398	0.7604
05-MAY-2023	541702	15.18	15.63	-0.0292	0.0350	0.0350	0.6687
05-MAY-2023	541735	7.14	6.80	0.0488	0.0328	0.0329	0.6286
05-MAY-2023	541741	26.00	26.00	0.0000	0.0373	0.0372	0.7107
05-MAY-2023	541771	2.00	2.02	-0.0100	0.0341	0.0340	0.6496
05-MAY-2023	541778	96.55	99.21	-0.0272	0.0367	0.0367	0.7012
05-MAY-2023	541865	43.28	43.10	0.0042	0.0337	0.0336	0.6419
05-MAY-2023	541890	1.38	1.45	-0.0495	0.0523	0.0523	0.9992
05-MAY-2023	541972	513.90	514.00	-0.0002	0.0087	0.0087	0.1662
05-MAY-2023	542012	358.00	358.10	-0.0003	0.0192	0.0191	0.3649
05-MAY-2023	542013	123.30	125.25	-0.0157	0.0182	0.0182	0.3477
05-MAY-2023	542019	24.35	24.17	0.0074	0.0352	0.0351	0.6706
05-MAY-2023	542034	15.07	15.08	-0.0007	0.0348	0.0347	0.6629
05-MAY-2023	542046	33.00	32.00	0.0308	0.0426	0.0425	0.8120
05-MAY-2023	542057	48.70	50.42	-0.0347	0.0301	0.0301	0.5751
05-MAY-2023	542123	148.95	156.75	-0.0510	0.0351	0.0352	0.6725
05-MAY-2023	542176	8.38	8.38	0.0000	0.0102	0.0101	0.1930
05-MAY-2023	542206	3.00	2.98	0.0067	0.0318	0.0317	0.6056
05-MAY-2023	542232	123.90	124.10	-0.0016	0.0311	0.0311	0.5942
05-MAY-2023	542332	5.62	5.62	0.0000	0.0254	0.0253	0.4834
05-MAY-2023	542351	631.40	639.30	-0.0124	0.0260	0.0259	0.4948
05-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	542377	5.41	5.41	0.0000	0.0095	0.0094	0.1796
05-MAY-2023	542459	70.66	72.37	-0.0239	0.0355	0.0354	0.6763
05-MAY-2023	542543	92.00	92.00	0.0000	0.0112	0.0112	0.2140
05-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	542579	78.11	82.03	-0.0490	0.0324	0.0325	0.6209
05-MAY-2023	542627	15.44	14.55	0.0594	0.0517	0.0518	0.9896
05-MAY-2023	542666	13.56	13.76	-0.0146	0.0482	0.0481	0.9189
05-MAY-2023	542667	20.92	22.02	-0.0512	0.0405	0.0406	0.7757
05-MAY-2023	542669	31.44	30.66	0.0251	0.0349	0.0349	0.6668
05-MAY-2023	542670	17.31	17.84	-0.0302	0.0338	0.0337	0.6438
05-MAY-2023	542677	12.72	12.72	0.0000	0.0315	0.0314	0.5999
05-MAY-2023	542679	24.20	24.00	0.0083	0.0450	0.0449	0.8578
05-MAY-2023	542682	34.99	34.50	0.0141	0.0329	0.0329	0.6286
05-MAY-2023	542694	174.00	167.10	0.0405	0.0637	0.0636	1.2151
05-MAY-2023	542721	42.68	41.30	0.0329	0.0331	0.0331	0.6324
05-MAY-2023	542724	2.20	2.16	0.0183	0.0328	0.0328	0.6266
05-MAY-2023	542747	50.48	50.52	-0.0008	0.0151	0.0151	0.2885
05-MAY-2023	542753	3.21	3.28	-0.0216	0.0384	0.0383	0.7317
05-MAY-2023	542770	36.75	37.88	-0.0303	0.0376	0.0376	0.7183
05-MAY-2023	542774	120.85	121.75	-0.0074	0.0297	0.0296	0.5655
05-MAY-2023	542802	5.51	5.79	-0.0496	0.0432	0.0433	0.8272
05-MAY-2023	542803	16.39	17.29	-0.0535	0.0369	0.0370	0.7069
05-MAY-2023	542862	13.50	13.12	0.0286	0.0337	0.0337	0.6438
05-MAY-2023	542864	33.30	33.30	0.0000	0.0047	0.0047	0.0898
05-MAY-2023	542865	29.95	30.55	-0.0198	0.0708	0.0706	1.3488
05-MAY-2023	542866	65.08	65.08	0.0000	0.0263	0.0262	0.5006
05-MAY-2023	542906	52.86	52.86	0.0000	0.0194	0.0194	0.3706
05-MAY-2023	542911	299.00	300.00	-0.0033	0.0218	0.0217	0.4146
05-MAY-2023	542918	25.38	25.63	-0.0098	0.0495	0.0494	0.9438
05-MAY-2023	542938	45.58	47.25	-0.0360	0.0345	0.0345	0.6591
05-MAY-2023	543207	6.57	6.82	-0.0373	0.0382	0.0382	0.7298
05-MAY-2023	543208	62.53	65.82	-0.0513	0.0301	0.0303	0.5789
05-MAY-2023	543211	39.83	41.00	-0.0290	0.0366	0.0366	0.6992
05-MAY-2023	543229	188.00	188.55	-0.0029	0.0376	0.0375	0.7164
05-MAY-2023	543256	29.80	29.00	0.0272	0.0349	0.0349	0.6668
05-MAY-2023	543267	57.77	60.26	-0.0422	0.0303	0.0304	0.5808
05-MAY-2023	543284	460.90	483.60	-0.0481	0.0489	0.0489	0.9342
05-MAY-2023	543341	6.18	6.10	0.0130	0.0330	0.0329	0.6286
05-MAY-2023	543482	384.35	388.75	-0.0114	0.0212	0.0212	0.4050
05-MAY-2023	543531	123.80	124.55	-0.0060	0.0313	0.0312	0.5961
05-MAY-2023	543547	101.80	99.50	0.0229	0.0328	0.0328	0.6266
05-MAY-2023	543737	594.65	581.05	0.0231	0.0288	0.0287	0.5483
05-MAY-2023	543766	37.80	37.70	0.0026	0.0157	0.0157	0.2999
05-MAY-2023	543860	39.87	37.98	0.0486	0.0192	0.0195	0.3725
05-MAY-2023	590082	209.40	220.40	-0.0512	0.0430	0.0430	0.8215
05-MAY-2023	590126	7.98	8.15	-0.0211	0.0380	0.0380	0.7260
05-MAY-2023	5PAISA	312.90	308.70	0.0135	0.0257	0.0256	0.4891
05-MAY-2023	63MOONS	171.10	174.00	-0.0168	0.0309	0.0308	0.5884
05-MAY-2023	750781	1.01	1.26	-0.2212	0.0506	0.0528	1.0087
05-MAY-2023	750783	0.05	0.05	0.0000	0.0398	0.0397	0.7585
05-MAY-2023	890175	1.37	1.35	0.0147	0.0287	0.0286	0.5464
05-MAY-2023	890179	1.16	1.17	-0.0086	0.0235	0.0234	0.4471
05-MAY-2023	890181	208.00	185.00	0.1172	0.0255	0.0267	0.5101
05-MAY-2023	890182	31.00	29.65	0.0445	0.0158	0.0161	0.3076
05-MAY-2023	890184	9.58	10.08	-0.0509	0.0036	0.0051	0.0974
05-MAY-2023	A2ZINFRA	6.60	6.60	0.0000	0.0340	0.0340	0.6496
05-MAY-2023	AAATECH	53.90	54.55	-0.0120	0.0242	0.0241	0.4604
05-MAY-2023	AAKASH	6.50	6.45	0.0077	0.0309	0.0309	0.5903
05-MAY-2023	AAREYDRUGS	28.15	28.65	-0.0176	0.0306	0.0306	0.5846
05-MAY-2023	AARON	217.80	218.40	-0.0028	0.0312	0.0311	0.5942
05-MAY-2023	AARTIDRUGS	445.95	453.50	-0.0168	0.0247	0.0246	0.4700
05-MAY-2023	AARTIIND	544.50	552.25	-0.0141	0.0195	0.0195	0.3725
05-MAY-2023	AARTIPHARM	395.55	392.70	0.0072	0.0173	0.0172	0.3286
05-MAY-2023	AARTISURF	638.55	637.15	0.0022	0.0302	0.0302	0.5770
05-MAY-2023	AARVEEDEN	21.55	21.90	-0.0161	0.0331	0.0330	0.6305
05-MAY-2023	AARVI	126.35	127.45	-0.0087	0.0387	0.0386	0.7375
05-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AAVAS	1438.20	1399.40	0.0273	0.0223	0.0223	0.4260
05-MAY-2023	ABAN	39.50	39.50	0.0000	0.0309	0.0308	0.5884
05-MAY-2023	ABB	3718.85	3645.40	0.0199	0.0196	0.0196	0.3745
05-MAY-2023	ABBOTINDIA	22650.20	22585.05	0.0029	0.0144	0.0144	0.2751
05-MAY-2023	ABCAPITAL	170.65	173.35	-0.0157	0.0223	0.0223	0.4260
05-MAY-2023	ABFRL	214.20	224.95	-0.0490	0.0204	0.0207	0.3955
05-MAY-2023	ABMINTLLTD	54.20	54.80	-0.0110	0.0333	0.0332	0.6343
05-MAY-2023	ABSLAMC	354.20	351.85	0.0067	0.0147	0.0146	0.2789
05-MAY-2023	ABSLBANETF	42.77	43.61	-0.0194	0.0131	0.0132	0.2522
05-MAY-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ABSLNN50ET	41.12	41.13	-0.0002	0.0108	0.0108	0.2063
05-MAY-2023	ACC	1764.65	1766.35	-0.0010	0.0211	0.0211	0.4031
05-MAY-2023	ACCELYA	1291.60	1443.05	-0.1109	0.0281	0.0291	0.5560
05-MAY-2023	ACCURACY	13.35	13.65	-0.0222	0.0374	0.0374	0.7145
05-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ACE	444.85	443.15	0.0038	0.0285	0.0284	0.5426
05-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ACEINTEG	44.50	44.50	0.0000	0.0295	0.0294	0.5617
05-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ACI	548.95	539.85	0.0167	0.0149	0.0149	0.2847
05-MAY-2023	ADANIENT	1920.35	1911.15	0.0048	0.0470	0.0469	0.8960
05-MAY-2023	ADANIGREEN	940.55	945.55	-0.0053	0.0402	0.0401	0.7661
05-MAY-2023	ADANIPORTS	683.95	679.75	0.0062	0.0302	0.0302	0.5770
05-MAY-2023	ADANIPOWER	239.85	238.15	0.0071	0.0356	0.0356	0.6801
05-MAY-2023	ADANITRANS	999.05	1011.80	-0.0127	0.0390	0.0389	0.7432
05-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ADFFOODS	758.65	771.50	-0.0168	0.0233	0.0233	0.4451
05-MAY-2023	ADL	68.15	66.45	0.0253	0.0278	0.0278	0.5311
05-MAY-2023	ADORWELD	1098.75	1095.30	0.0031	0.0258	0.0257	0.4910
05-MAY-2023	ADROITINFO	24.25	24.35	-0.0041	0.0412	0.0411	0.7852
05-MAY-2023	ADSL	84.95	85.70	-0.0088	0.0321	0.0320	0.6114
05-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ADVANIHOTR	84.05	83.75	0.0036	0.0269	0.0268	0.5120
05-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ADVENZYMES	275.00	275.15	-0.0005	0.0223	0.0222	0.4241
05-MAY-2023	AEGISCHEM	394.20	392.30	0.0048	0.0291	0.0290	0.5540
05-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AETHER	991.70	984.05	0.0077	0.0153	0.0153	0.2923
05-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AFFLE	928.90	922.80	0.0066	0.0226	0.0225	0.4299
05-MAY-2023	AGARIND	625.05	631.80	-0.0107	0.0303	0.0302	0.5770
05-MAY-2023	AGI	496.10	413.45	0.1822	0.0335	0.0359	0.6859
05-MAY-2023	AGRITECH	107.20	108.55	-0.0125	0.0365	0.0364	0.6954
05-MAY-2023	AGROPHOS	38.10	38.90	-0.0208	0.0420	0.0419	0.8005
05-MAY-2023	AGSTRA	51.95	52.55	-0.0115	0.0229	0.0228	0.4356
05-MAY-2023	AHL	244.35	246.40	-0.0084	0.0190	0.0189	0.3611
05-MAY-2023	AHLADA	112.90	115.45	-0.0223	0.0330	0.0329	0.6286
05-MAY-2023	AHLEAST	115.40	118.10	-0.0231	0.0289	0.0288	0.5502
05-MAY-2023	AHLUCONT	554.80	564.80	-0.0179	0.0250	0.0249	0.4757
05-MAY-2023	AIAENG	2747.50	2801.45	-0.0194	0.0175	0.0175	0.3343
05-MAY-2023	AIRAN	15.75	15.55	0.0128	0.0276	0.0276	0.5273
05-MAY-2023	AIROLAM	68.20	68.85	-0.0095	0.0319	0.0319	0.6094
05-MAY-2023	AJANTPHARM	1298.35	1282.05	0.0126	0.0164	0.0164	0.3133
05-MAY-2023	AJMERA	303.35	298.00	0.0178	0.0314	0.0314	0.5999
05-MAY-2023	AJOONI	5.05	5.05	0.0000	0.0398	0.0397	0.7585
05-MAY-2023	AKASH	25.80	26.30	-0.0192	0.0382	0.0382	0.7298
05-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AKG	31.10	29.65	0.0477	0.0358	0.0359	0.6859
05-MAY-2023	AKI	114.05	115.25	-0.0105	0.0157	0.0156	0.2980
05-MAY-2023	AKSHAR	69.60	72.50	-0.0408	0.0301	0.0302	0.5770
05-MAY-2023	AKSHARCHEM	232.45	230.50	0.0084	0.0304	0.0303	0.5789
05-MAY-2023	AKSHOPTFBR	8.95	9.10	-0.0166	0.0310	0.0309	0.5903
05-MAY-2023	AKZOINDIA	2408.55	2427.95	-0.0080	0.0135	0.0135	0.2579
05-MAY-2023	ALANKIT	8.70	8.55	0.0174	0.0288	0.0287	0.5483
05-MAY-2023	ALBERTDAVD	564.80	588.80	-0.0416	0.0193	0.0194	0.3706
05-MAY-2023	ALEMBICLTD	62.85	64.45	-0.0251	0.0227	0.0228	0.4356
05-MAY-2023	ALICON	793.20	799.40	-0.0078	0.0276	0.0276	0.5273
05-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ALKALI	101.75	103.80	-0.0199	0.0386	0.0385	0.7355
05-MAY-2023	ALKEM	3465.55	3480.05	-0.0042	0.0130	0.0130	0.2484
05-MAY-2023	ALKYLAMINE	2505.15	2546.00	-0.0162	0.0208	0.0208	0.3974
05-MAY-2023	ALLCARGO	299.95	305.85	-0.0195	0.0293	0.0293	0.5598
05-MAY-2023	ALLSEC	454.05	455.25	-0.0026	0.0245	0.0244	0.4662
05-MAY-2023	ALMONDZ	67.80	67.65	0.0022	0.0305	0.0304	0.5808
05-MAY-2023	ALOKINDS	14.00	14.25	-0.0177	0.0320	0.0319	0.6094
05-MAY-2023	ALPA	62.35	61.95	0.0064	0.0354	0.0353	0.6744
05-MAY-2023	ALPHAGEO	248.95	252.95	-0.0159	0.0288	0.0288	0.5502
05-MAY-2023	ALPSINDUS	1.60	1.55	0.0317	0.0619	0.0618	1.1807
05-MAY-2023	AMARAJABAT	610.65	595.10	0.0258	0.0179	0.0179	0.3420
05-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AMBER	1865.20	1870.50	-0.0028	0.0226	0.0225	0.4299
05-MAY-2023	AMBICAAGAR	24.95	25.00	-0.0020	0.0333	0.0332	0.6343
05-MAY-2023	AMBIKCO	1508.20	1525.10	-0.0111	0.0240	0.0239	0.4566
05-MAY-2023	AMBUJACEM	400.55	388.30	0.0311	0.0282	0.0282	0.5388
05-MAY-2023	AMDIND	56.05	54.90	0.0207	0.0375	0.0374	0.7145
05-MAY-2023	AMIORG	1018.75	1037.25	-0.0180	0.0229	0.0229	0.4375
05-MAY-2023	AMJLAND	24.20	23.90	0.0125	0.0304	0.0303	0.5789
05-MAY-2023	AMRUTANJAN	600.15	608.20	-0.0133	0.0187	0.0186	0.3554
05-MAY-2023	ANANDRATHI	876.30	878.45	-0.0025	0.0128	0.0128	0.2445
05-MAY-2023	ANANTRAJ	135.30	139.30	-0.0291	0.0333	0.0333	0.6362
05-MAY-2023	ANDHRAPAP	459.50	469.85	-0.0223	0.0231	0.0231	0.4413
05-MAY-2023	ANDHRSUGAR	121.75	123.45	-0.0139	0.0242	0.0241	0.4604
05-MAY-2023	ANDREWYU	24.60	24.60	0.0000	0.0262	0.0261	0.4986
05-MAY-2023	ANGELONE	1221.65	1222.50	-0.0007	0.0258	0.0257	0.4910
05-MAY-2023	ANIKINDS	33.35	32.50	0.0258	0.0370	0.0369	0.7050
05-MAY-2023	ANKITMETAL	4.30	4.35	-0.0116	0.0397	0.0396	0.7566
05-MAY-2023	ANMOL	220.30	216.20	0.0188	0.0251	0.0251	0.4795
05-MAY-2023	ANSALAPI	11.05	10.70	0.0322	0.0356	0.0356	0.6801
05-MAY-2023	ANTGRAPHIC	0.65	0.70	-0.0741	0.0450	0.0452	0.8635
05-MAY-2023	ANUP	1154.35	1161.80	-0.0064	0.0250	0.0249	0.4757
05-MAY-2023	ANURAS	1132.90	1150.70	-0.0156	0.0218	0.0218	0.4165
05-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
05-MAY-2023	APARINDS	2936.60	2957.25	-0.0070	0.0348	0.0347	0.6629
05-MAY-2023	APCL	183.80	187.00	-0.0173	0.0260	0.0260	0.4967
05-MAY-2023	APCOTEXIND	503.00	497.00	0.0120	0.0273	0.0273	0.5216
05-MAY-2023	APEX	199.40	199.20	0.0010	0.0245	0.0244	0.4662
05-MAY-2023	APLAPOLLO	1189.75	1203.85	-0.0118	0.0239	0.0239	0.4566
05-MAY-2023	APLLTD	554.70	560.45	-0.0103	0.0168	0.0168	0.3210
05-MAY-2023	APOLLO	33.90	34.65	-0.0219	0.0322	0.0321	0.6133
05-MAY-2023	APOLLOHOSP	4602.50	4553.20	0.0108	0.0186	0.0185	0.3534
05-MAY-2023	APOLLOPIPE	601.55	595.85	0.0095	0.0243	0.0243	0.4643
05-MAY-2023	APOLLOTYRE	368.90	359.75	0.0251	0.0209	0.0209	0.3993
05-MAY-2023	APOLSINHOT	1324.55	1351.75	-0.0203	0.0348	0.0347	0.6629
05-MAY-2023	APTECHT	430.55	427.75	0.0065	0.0311	0.0310	0.5923
05-MAY-2023	APTUS	257.65	258.55	-0.0035	0.0255	0.0254	0.4853
05-MAY-2023	ARCHIDPLY	69.05	68.05	0.0146	0.0384	0.0383	0.7317
05-MAY-2023	ARCHIES	20.25	20.90	-0.0316	0.0337	0.0337	0.6438
05-MAY-2023	ARENTERP	33.25	33.15	0.0030	0.0425	0.0424	0.8101
05-MAY-2023	ARIES	182.10	180.30	0.0099	0.0311	0.0310	0.5923
05-MAY-2023	ARIHANTCAP	39.15	39.75	-0.0152	0.0300	0.0300	0.5731
05-MAY-2023	ARIHANTSUP	205.50	207.25	-0.0085	0.0314	0.0313	0.5980
05-MAY-2023	ARMANFIN	1445.70	1457.00	-0.0078	0.0282	0.0282	0.5388
05-MAY-2023	AROGRANITE	40.80	40.95	-0.0037	0.0300	0.0299	0.5712
05-MAY-2023	ARROWGREEN	266.40	273.70	-0.0270	0.0365	0.0364	0.6954
05-MAY-2023	ARSHIYA	6.10	6.00	0.0165	0.0400	0.0399	0.7623
05-MAY-2023	ARTEMISMED	76.90	77.40	-0.0065	0.0280	0.0280	0.5349
05-MAY-2023	ARTNIRMAN	48.50	48.60	-0.0021	0.0315	0.0314	0.5999
05-MAY-2023	ARVEE	115.25	119.20	-0.0337	0.0377	0.0376	0.7183
05-MAY-2023	ARVIND	109.80	112.20	-0.0216	0.0269	0.0269	0.5139
05-MAY-2023	ARVINDFASN	281.25	282.85	-0.0057	0.0266	0.0266	0.5082
05-MAY-2023	ARVSMART	310.35	312.30	-0.0063	0.0305	0.0304	0.5808
05-MAY-2023	ASAHIINDIA	484.85	497.95	-0.0267	0.0262	0.0262	0.5006
05-MAY-2023	ASAHISONG	208.45	209.90	-0.0069	0.0249	0.0248	0.4738
05-MAY-2023	ASAL	328.50	326.55	0.0060	0.0358	0.0357	0.6820
05-MAY-2023	ASALCBR	373.70	376.40	-0.0072	0.0201	0.0201	0.3840
05-MAY-2023	ASHAPURMIN	132.50	138.90	-0.0472	0.0340	0.0341	0.6515
05-MAY-2023	ASHIANA	166.55	171.20	-0.0275	0.0250	0.0250	0.4776
05-MAY-2023	ASHIMASYN	13.95	13.45	0.0365	0.0298	0.0299	0.5712
05-MAY-2023	ASHOKA	86.55	89.15	-0.0296	0.0243	0.0243	0.4643
05-MAY-2023	ASHOKLEY	144.50	145.45	-0.0066	0.0202	0.0202	0.3859
05-MAY-2023	ASIANENE	100.85	99.80	0.0105	0.0311	0.0311	0.5942
05-MAY-2023	ASIANHOTNR	157.70	152.70	0.0322	0.0333	0.0333	0.6362
05-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ASIANPAINT	3012.95	2982.85	0.0100	0.0149	0.0148	0.2828
05-MAY-2023	ASIANTILES	48.05	48.05	0.0000	0.0297	0.0297	0.5674
05-MAY-2023	ASMS	6.85	6.45	0.0602	0.0401	0.0402	0.7680
05-MAY-2023	ASPINWALL	219.85	225.50	-0.0254	0.0314	0.0314	0.5999
05-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ASTEC	1362.30	1375.25	-0.0095	0.0286	0.0286	0.5464
05-MAY-2023	ASTERDM	243.75	246.55	-0.0114	0.0230	0.0229	0.4375
05-MAY-2023	ASTRAL	1506.35	1490.05	0.0109	0.0207	0.0207	0.3955
05-MAY-2023	ASTRAMICRO	318.55	322.45	-0.0122	0.0286	0.0285	0.5445
05-MAY-2023	ASTRAZEN	3208.65	3206.55	0.0007	0.0175	0.0175	0.3343
05-MAY-2023	ASTRON	27.15	26.95	0.0074	0.0303	0.0302	0.5770
05-MAY-2023	ATFL	787.35	767.25	0.0259	0.0195	0.0195	0.3725
05-MAY-2023	ATGL	918.70	930.20	-0.0124	0.0406	0.0406	0.7757
05-MAY-2023	ATLANTA	14.50	14.60	-0.0069	0.0372	0.0371	0.7088
05-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ATUL	6721.50	6750.10	-0.0042	0.0165	0.0164	0.3133
05-MAY-2023	ATULAUTO	356.80	360.90	-0.0114	0.0331	0.0330	0.6305
05-MAY-2023	AUBANK	674.10	685.20	-0.0163	0.0240	0.0240	0.4585
05-MAY-2023	AURIONPRO	454.10	428.60	0.0578	0.0333	0.0335	0.6400
05-MAY-2023	AUROPHARMA	599.05	612.50	-0.0222	0.0203	0.0203	0.3878
05-MAY-2023	AURUM	115.40	117.45	-0.0176	0.0270	0.0269	0.5139
05-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AUSOMENT	60.60	60.60	0.0000	0.0295	0.0294	0.5617
05-MAY-2023	AUTOAXLES	2475.95	2449.60	0.0107	0.0259	0.0258	0.4929
05-MAY-2023	AUTOBEES	134.63	134.25	0.0028	0.0097	0.0097	0.1853
05-MAY-2023	AUTOIND	73.50	73.50	0.0000	0.0333	0.0332	0.6343
05-MAY-2023	AVADHSUGAR	502.85	507.65	-0.0095	0.0300	0.0300	0.5731
05-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	AVALON	367.65	371.90	-0.0115	0.0036	0.0036	0.0688
05-MAY-2023	AVANTIFEED	371.55	374.00	-0.0066	0.0196	0.0196	0.3745
05-MAY-2023	AVONMORE	65.70	67.10	-0.0211	0.0121	0.0122	0.2331
05-MAY-2023	AVROIND	125.85	128.40	-0.0201	0.0277	0.0276	0.5273
05-MAY-2023	AVTNPL	87.10	87.40	-0.0034	0.0268	0.0267	0.5101
05-MAY-2023	AWHCL	270.55	274.65	-0.0150	0.0218	0.0217	0.4146
05-MAY-2023	AWL	397.00	398.95	-0.0049	0.0308	0.0307	0.5865
05-MAY-2023	AXISBANK	865.30	865.95	-0.0008	0.0172	0.0172	0.3286
05-MAY-2023	AXISBNKETF	431.20	438.91	-0.0177	0.0112	0.0112	0.2140
05-MAY-2023	AXISBPSETF	10.89	10.89	0.0000	0.0018	0.0018	0.0344
05-MAY-2023	AXISCADES	337.10	345.70	-0.0252	0.0353	0.0353	0.6744
05-MAY-2023	AXISCETF	76.85	76.31	0.0071	0.0126	0.0126	0.2407
05-MAY-2023	AXISGOLD	52.74	52.69	0.0009	0.0084	0.0084	0.1605
05-MAY-2023	AXISHCETF	81.31	81.23	0.0010	0.0095	0.0095	0.1815
05-MAY-2023	AXISILVER	78.59	77.28	0.0168	0.0107	0.0108	0.2063
05-MAY-2023	AXISNIFTY	192.58	193.61	-0.0053	0.0097	0.0097	0.1853
05-MAY-2023	AXISTECETF	290.28	287.93	0.0081	0.0146	0.0146	0.2789
05-MAY-2023	AXITA	37.95	42.15	-0.1050	0.0369	0.0376	0.7183
05-MAY-2023	AXSENSEX	60.73	61.46	-0.0119	0.0021	0.0022	0.0420
05-MAY-2023	AYMSYNTEX	71.20	72.45	-0.0174	0.0287	0.0287	0.5483
05-MAY-2023	BAFNAPH	84.35	82.60	0.0210	0.0536	0.0535	1.0221
05-MAY-2023	BAGFILMS	4.25	4.25	0.0000	0.0348	0.0348	0.6649
05-MAY-2023	BAIDFIN	35.50	35.55	-0.0014	0.0124	0.0124	0.2369
05-MAY-2023	BAJAJ-AUTO	4463.00	4457.70	0.0012	0.0145	0.0145	0.2770
05-MAY-2023	BAJAJCON	174.60	171.50	0.0179	0.0178	0.0178	0.3401
05-MAY-2023	BAJAJELEC	1158.85	1179.20	-0.0174	0.0201	0.0201	0.3840
05-MAY-2023	BAJAJFINSV	1359.25	1374.45	-0.0111	0.0199	0.0199	0.3802
05-MAY-2023	BAJAJHCARE	313.00	313.20	-0.0006	0.0226	0.0226	0.4318
05-MAY-2023	BAJAJHIND	14.50	14.75	-0.0171	0.0361	0.0360	0.6878
05-MAY-2023	BAJAJHLDNG	6814.25	6853.65	-0.0058	0.0194	0.0194	0.3706
05-MAY-2023	BAJFINANCE	6389.80	6390.25	-0.0001	0.0198	0.0197	0.3764
05-MAY-2023	BALAJITELE	40.60	41.70	-0.0267	0.0274	0.0274	0.5235
05-MAY-2023	BALAMINES	2226.40	2283.75	-0.0254	0.0261	0.0261	0.4986
05-MAY-2023	BALAXI	511.40	522.10	-0.0207	0.0287	0.0287	0.5483
05-MAY-2023	BALKRISHNA	33.85	32.40	0.0438	0.0389	0.0389	0.7432
05-MAY-2023	BALKRISIND	2139.30	2130.25	0.0042	0.0191	0.0191	0.3649
05-MAY-2023	BALLARPUR	0.70	0.65	0.0741	0.0485	0.0487	0.9304
05-MAY-2023	BALMLAWRIE	122.40	121.70	0.0057	0.0155	0.0155	0.2961
05-MAY-2023	BALPHARMA	82.10	84.40	-0.0276	0.0293	0.0293	0.5598
05-MAY-2023	BALRAMCHIN	415.25	419.65	-0.0105	0.0250	0.0250	0.4776
05-MAY-2023	BANARBEADS	82.50	81.25	0.0153	0.0305	0.0304	0.5808
05-MAY-2023	BANARISUG	2828.05	2887.85	-0.0209	0.0206	0.0206	0.3936
05-MAY-2023	BANCOINDIA	252.85	260.60	-0.0302	0.0257	0.0257	0.4910
05-MAY-2023	BANDHANBNK	229.60	233.40	-0.0164	0.0245	0.0244	0.4662
05-MAY-2023	BANG	40.25	40.30	-0.0012	0.0344	0.0343	0.6553
05-MAY-2023	BANKA	74.95	75.90	-0.0126	0.0310	0.0309	0.5903
05-MAY-2023	BANKBARODA	183.40	185.20	-0.0098	0.0247	0.0246	0.4700
05-MAY-2023	BANKBEES	432.14	441.19	-0.0207	0.0119	0.0119	0.2273
05-MAY-2023	BANKINDIA	86.20	86.35	-0.0017	0.0286	0.0286	0.5464
05-MAY-2023	BANSWRAS	165.75	166.95	-0.0072	0.0337	0.0336	0.6419
05-MAY-2023	BARBEQUE	599.90	614.45	-0.0240	0.0243	0.0243	0.4643
05-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	BASF	2428.25	2390.30	0.0158	0.0200	0.0199	0.3802
05-MAY-2023	BASML	43.35	43.75	-0.0092	0.0302	0.0302	0.5770
05-MAY-2023	BATAINDIA	1478.05	1505.05	-0.0181	0.0150	0.0150	0.2866
05-MAY-2023	BAYERCROP	4148.45	4159.95	-0.0028	0.0141	0.0140	0.2675
05-MAY-2023	BBETF0432	1069.96	1070.41	-0.0004	0.0020	0.0020	0.0382
05-MAY-2023	BBL	2700.15	2708.60	-0.0031	0.0250	0.0249	0.4757
05-MAY-2023	BBOX	137.10	139.10	-0.0145	0.0321	0.0321	0.6133
05-MAY-2023	BBTC	939.75	957.30	-0.0185	0.0213	0.0213	0.4069
05-MAY-2023	BBTCL	232.55	233.55	-0.0043	0.0181	0.0181	0.3458
05-MAY-2023	BCG	11.25	10.75	0.0455	0.0461	0.0461	0.8807
05-MAY-2023	BCLIND	428.05	429.70	-0.0038	0.0319	0.0319	0.6094
05-MAY-2023	BCONCEPTS	220.20	222.50	-0.0104	0.0294	0.0293	0.5598
05-MAY-2023	BDL	1017.95	1040.40	-0.0218	0.0268	0.0268	0.5120
05-MAY-2023	BEARDSELL	22.50	22.00	0.0225	0.0372	0.0371	0.7088
05-MAY-2023	BECTORFOOD	629.70	644.35	-0.0230	0.0220	0.0220	0.4203
05-MAY-2023	BEDMUTHA	56.75	56.85	-0.0018	0.0339	0.0338	0.6457
05-MAY-2023	BEL	106.30	107.25	-0.0089	0.0196	0.0196	0.3745
05-MAY-2023	BEML	1373.05	1389.40	-0.0118	0.0252	0.0251	0.4795
05-MAY-2023	BEPL	113.90	114.65	-0.0066	0.0257	0.0256	0.4891
05-MAY-2023	BERGEPAINT	617.25	620.55	-0.0053	0.0152	0.0151	0.2885
05-MAY-2023	BESTAGRO	1014.50	1019.10	-0.0045	0.0315	0.0314	0.5999
05-MAY-2023	BFINVEST	382.00	390.70	-0.0225	0.0351	0.0350	0.6687
05-MAY-2023	BFUTILITIE	339.75	344.05	-0.0126	0.0276	0.0276	0.5273
05-MAY-2023	BGRENERGY	53.75	55.35	-0.0293	0.0333	0.0333	0.6362
05-MAY-2023	BHAGCHEM	1387.75	1384.95	0.0020	0.0236	0.0236	0.4509
05-MAY-2023	BHAGERIA	131.50	132.40	-0.0068	0.0252	0.0251	0.4795
05-MAY-2023	BHAGYANGR	49.95	51.25	-0.0257	0.0295	0.0295	0.5636
05-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	BHANDARI	5.00	5.05	-0.0100	0.0382	0.0381	0.7279
05-MAY-2023	BHARATFORG	760.20	775.05	-0.0193	0.0189	0.0189	0.3611
05-MAY-2023	BHARATGEAR	120.15	121.50	-0.0112	0.0352	0.0351	0.6706
05-MAY-2023	BHARATRAS	10125.55	10156.25	-0.0030	0.0207	0.0206	0.3936
05-MAY-2023	BHARATWIRE	165.80	169.60	-0.0227	0.0367	0.0366	0.6992
05-MAY-2023	BHARTIARTL	787.30	789.10	-0.0023	0.0146	0.0145	0.2770
05-MAY-2023	BHEL	80.75	86.05	-0.0636	0.0263	0.0267	0.5101
05-MAY-2023	BIGBLOC	128.05	130.55	-0.0193	0.0315	0.0314	0.5999
05-MAY-2023	BIKAJI	372.30	371.15	0.0031	0.0162	0.0161	0.3076
05-MAY-2023	BIL	183.80	183.90	-0.0005	0.0311	0.0310	0.5923
05-MAY-2023	BINANIIND	22.10	20.90	0.0558	0.0519	0.0519	0.9915
05-MAY-2023	BINDALAGRO	22.30	22.60	-0.0134	0.0314	0.0313	0.5980
05-MAY-2023	BIOCON	242.85	241.50	0.0056	0.0201	0.0200	0.3821
05-MAY-2023	BIOFILCHEM	44.35	44.35	0.0000	0.0356	0.0355	0.6782
05-MAY-2023	BIRET	273.69	274.00	-0.0011	0.0103	0.0102	0.1949
05-MAY-2023	BIRLACABLE	157.25	148.45	0.0576	0.0334	0.0336	0.6419
05-MAY-2023	BIRLACORPN	980.15	973.65	0.0067	0.0220	0.0219	0.4184
05-MAY-2023	BIRLAMONEY	51.00	50.70	0.0059	0.0247	0.0247	0.4719
05-MAY-2023	BIRLATYRE	4.80	4.60	0.0426	0.0309	0.0310	0.5923
05-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	BLAL	184.85	194.70	-0.0519	0.0097	0.0103	0.1968
05-MAY-2023	BLBLIMITED	22.50	22.80	-0.0132	0.0442	0.0441	0.8425
05-MAY-2023	BLISSGVS	75.80	76.45	-0.0085	0.0228	0.0228	0.4356
05-MAY-2023	BLKASHYAP	38.80	40.25	-0.0367	0.0297	0.0297	0.5674
05-MAY-2023	BLS	174.25	175.15	-0.0052	0.0330	0.0329	0.6286
05-MAY-2023	BLUECOAST	4.50	4.50	0.0000	0.1018	0.1016	1.9411
05-MAY-2023	BLUEDART	5794.20	5858.55	-0.0110	0.0175	0.0175	0.3343
05-MAY-2023	BLUESTARCO	1437.40	1436.85	0.0004	0.0174	0.0173	0.3305
05-MAY-2023	BODALCHEM	69.85	71.05	-0.0170	0.0230	0.0229	0.4375
05-MAY-2023	BOHRAIND	96.25	99.70	-0.0352	0.0257	0.0257	0.4910
05-MAY-2023	BOMDYEING	81.50	86.10	-0.0549	0.0300	0.0302	0.5770
05-MAY-2023	BOROLTD	413.75	419.80	-0.0145	0.0266	0.0266	0.5082
05-MAY-2023	BORORENEW	514.60	519.60	-0.0097	0.0275	0.0274	0.5235
05-MAY-2023	BOSCHLTD	19325.00	19193.10	0.0068	0.0160	0.0159	0.3038
05-MAY-2023	BPCL	365.45	368.35	-0.0079	0.0165	0.0165	0.3152
05-MAY-2023	BPL	61.50	61.30	0.0033	0.0340	0.0339	0.6477
05-MAY-2023	BRIGADE	530.60	528.20	0.0045	0.0219	0.0219	0.4184
05-MAY-2023	BRISK	31.00	31.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	BRITANNIA	4625.95	4587.00	0.0085	0.0137	0.0137	0.2617
05-MAY-2023	BRNL	31.20	31.30	-0.0032	0.0330	0.0330	0.6305
05-MAY-2023	BROOKS	63.95	64.65	-0.0109	0.0330	0.0330	0.6305
05-MAY-2023	BSE	510.10	515.35	-0.0102	0.0249	0.0249	0.4757
05-MAY-2023	BSHSL	355.50	358.20	-0.0076	0.0373	0.0372	0.7107
05-MAY-2023	BSL	190.45	196.45	-0.0310	0.0375	0.0374	0.7145
05-MAY-2023	BSLGOLDETF	55.13	55.40	-0.0049	0.0087	0.0087	0.1662
05-MAY-2023	BSLNIFTY	20.36	20.50	-0.0069	0.0094	0.0094	0.1796
05-MAY-2023	BSLSENETFG	58.98	59.65	-0.0113	0.0090	0.0090	0.1719
05-MAY-2023	BSOFT	281.65	287.00	-0.0188	0.0244	0.0244	0.4662
05-MAY-2023	BTML	178.95	180.85	-0.0106	0.0172	0.0172	0.3286
05-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	BURNPUR	4.75	4.85	-0.0208	0.0415	0.0414	0.7909
05-MAY-2023	BUTTERFLY	1086.85	1096.90	-0.0092	0.0258	0.0258	0.4929
05-MAY-2023	BVCL	38.85	38.70	0.0039	0.0352	0.0351	0.6706
05-MAY-2023	BYKE	40.35	41.00	-0.0160	0.0329	0.0328	0.6266
05-MAY-2023	CALSOFT	16.00	16.25	-0.0155	0.0402	0.0401	0.7661
05-MAY-2023	CAMLINFINE	168.05	170.75	-0.0159	0.0290	0.0289	0.5521
05-MAY-2023	CAMPUS	360.65	359.55	0.0031	0.0217	0.0217	0.4146
05-MAY-2023	CAMS	2072.35	2061.60	0.0052	0.0174	0.0174	0.3324
05-MAY-2023	CANBK	318.55	323.85	-0.0165	0.0244	0.0243	0.4643
05-MAY-2023	CANFINHOME	643.75	637.40	0.0099	0.0229	0.0229	0.4375
05-MAY-2023	CANTABIL	1006.10	996.65	0.0094	0.0288	0.0287	0.5483
05-MAY-2023	CAPACITE	128.70	131.20	-0.0192	0.0302	0.0302	0.5770
05-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CAPLIPOINT	677.10	677.95	-0.0013	0.0214	0.0214	0.4088
05-MAY-2023	CAPTRUST	70.15	68.50	0.0238	0.0377	0.0376	0.7183
05-MAY-2023	CARBORUNIV	1100.20	1123.35	-0.0208	0.0199	0.0199	0.3802
05-MAY-2023	CAREERP	211.00	212.45	-0.0068	0.0313	0.0312	0.5961
05-MAY-2023	CARERATING	654.55	667.20	-0.0191	0.0222	0.0222	0.4241
05-MAY-2023	CARTRADE	435.35	433.65	0.0039	0.0237	0.0236	0.4509
05-MAY-2023	CARYSIL	587.25	589.45	-0.0037	0.0279	0.0278	0.5311
05-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CASTROLIND	118.00	119.95	-0.0164	0.0137	0.0137	0.2617
05-MAY-2023	CCCL	1.50	1.45	0.0339	0.0521	0.0520	0.9935
05-MAY-2023	CCHHL	7.40	7.45	-0.0067	0.0325	0.0324	0.6190
05-MAY-2023	CCL	572.20	572.40	-0.0003	0.0214	0.0214	0.4088
05-MAY-2023	CDSL	990.45	989.35	0.0011	0.0192	0.0192	0.3668
05-MAY-2023	CEATLTD	1716.60	1655.85	0.0360	0.0242	0.0243	0.4643
05-MAY-2023	CELEBRITY	14.60	14.80	-0.0136	0.0393	0.0392	0.7489
05-MAY-2023	CENTENKA	397.90	412.65	-0.0364	0.0221	0.0222	0.4241
05-MAY-2023	CENTEXT	10.20	10.20	0.0000	0.0336	0.0336	0.6419
05-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CENTRALBK	28.35	28.85	-0.0175	0.0293	0.0292	0.5579
05-MAY-2023	CENTRUM	19.20	19.30	-0.0052	0.0280	0.0279	0.5330
05-MAY-2023	CENTUM	799.30	770.85	0.0362	0.0328	0.0329	0.6286
05-MAY-2023	CENTURYPLY	534.35	529.50	0.0091	0.0201	0.0201	0.3840
05-MAY-2023	CENTURYTEX	719.80	709.30	0.0147	0.0231	0.0231	0.4413
05-MAY-2023	CERA	6470.05	6448.30	0.0034	0.0202	0.0201	0.3840
05-MAY-2023	CEREBRAINT	7.30	7.40	-0.0136	0.0399	0.0398	0.7604
05-MAY-2023	CESC	68.65	69.15	-0.0073	0.0160	0.0159	0.3038
05-MAY-2023	CGCL	681.85	669.30	0.0186	0.0207	0.0207	0.3955
05-MAY-2023	CGPOWER	305.55	311.25	-0.0185	0.0230	0.0229	0.4375
05-MAY-2023	CHALET	377.95	380.75	-0.0074	0.0229	0.0228	0.4356
05-MAY-2023	CHAMBLFERT	300.30	301.55	-0.0042	0.0240	0.0240	0.4585
05-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CHEMBOND	273.95	281.05	-0.0256	0.0272	0.0272	0.5197
05-MAY-2023	CHEMCON	266.25	270.00	-0.0140	0.0259	0.0259	0.4948
05-MAY-2023	CHEMFAB	272.50	276.95	-0.0162	0.0323	0.0322	0.6152
05-MAY-2023	CHEMPLASTS	457.55	436.05	0.0481	0.0255	0.0256	0.4891
05-MAY-2023	CHENNPETRO	306.00	303.70	0.0075	0.0337	0.0336	0.6419
05-MAY-2023	CHEVIOT	1131.05	1133.75	-0.0024	0.0131	0.0131	0.2503
05-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CHOICEIN	331.70	330.90	0.0024	0.0152	0.0152	0.2904
05-MAY-2023	CHOLAFIN	991.85	950.20	0.0429	0.0232	0.0234	0.4471
05-MAY-2023	CHOLAHLDNG	708.85	684.10	0.0355	0.0175	0.0176	0.3362
05-MAY-2023	CIGNITITEC	878.65	876.65	0.0023	0.0244	0.0243	0.4643
05-MAY-2023	CINELINE	90.85	92.15	-0.0142	0.0295	0.0295	0.5636
05-MAY-2023	CINEVISTA	11.75	11.95	-0.0169	0.0378	0.0377	0.7203
05-MAY-2023	CIPLA	924.80	933.50	-0.0094	0.0142	0.0142	0.2713
05-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CLEAN	1463.25	1480.80	-0.0119	0.0187	0.0187	0.3573
05-MAY-2023	CLEDUCATE	55.25	55.35	-0.0018	0.0304	0.0304	0.5808
05-MAY-2023	CLSEL	196.80	194.60	0.0112	0.0308	0.0307	0.5865
05-MAY-2023	CMICABLES	12.05	12.50	-0.0367	0.0381	0.0381	0.7279
05-MAY-2023	CMSINFO	294.00	289.15	0.0166	0.0178	0.0178	0.3401
05-MAY-2023	COALINDIA	237.40	237.45	-0.0002	0.0175	0.0174	0.3324
05-MAY-2023	COASTCORP	205.70	210.60	-0.0235	0.0312	0.0312	0.5961
05-MAY-2023	COCHINSHIP	549.45	550.00	-0.0010	0.0245	0.0244	0.4662
05-MAY-2023	COFFEEDAY	33.20	33.75	-0.0164	0.0376	0.0376	0.7183
05-MAY-2023	COFORGE	4117.55	4105.00	0.0031	0.0237	0.0237	0.4528
05-MAY-2023	COLPAL	1567.45	1584.45	-0.0108	0.0114	0.0114	0.2178
05-MAY-2023	COMPINFO	12.45	12.80	-0.0277	0.0341	0.0341	0.6515
05-MAY-2023	COMPUSOFT	17.85	17.85	0.0000	0.0374	0.0373	0.7126
05-MAY-2023	CONCOR	623.70	633.05	-0.0149	0.0192	0.0192	0.3668
05-MAY-2023	CONFIPET	60.30	61.40	-0.0181	0.0285	0.0285	0.5445
05-MAY-2023	CONSOFINVT	116.25	124.95	-0.0722	0.0322	0.0325	0.6209
05-MAY-2023	CONSUMBEES	82.95	82.57	0.0046	0.0090	0.0090	0.1719
05-MAY-2023	CONTROLPR	582.15	569.65	0.0217	0.0263	0.0263	0.5025
05-MAY-2023	CORALFINAC	32.95	33.25	-0.0091	0.0337	0.0336	0.6419
05-MAY-2023	CORDSCABLE	76.60	76.90	-0.0039	0.0325	0.0324	0.6190
05-MAY-2023	COROMANDEL	961.05	974.55	-0.0139	0.0169	0.0169	0.3229
05-MAY-2023	COSMOFIRST	682.45	682.45	0.0000	0.0266	0.0265	0.5063
05-MAY-2023	COUNCODOS	3.80	3.85	-0.0131	0.0376	0.0375	0.7164
05-MAY-2023	CPSEETF	42.18	42.35	-0.0040	0.0118	0.0117	0.2235
05-MAY-2023	CRAFTSMAN	3279.60	3227.15	0.0161	0.0214	0.0214	0.4088
05-MAY-2023	CREATIVE	372.10	383.00	-0.0289	0.0304	0.0304	0.5808
05-MAY-2023	CREATIVEYE	4.25	4.45	-0.0460	0.0522	0.0522	0.9973
05-MAY-2023	CREDITACC	991.30	984.85	0.0065	0.0245	0.0244	0.4662
05-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	CREST	167.50	170.50	-0.0178	0.0258	0.0258	0.4929
05-MAY-2023	CRISIL	3507.85	3597.55	-0.0252	0.0197	0.0197	0.3764
05-MAY-2023	CROMPTON	255.85	256.90	-0.0041	0.0203	0.0202	0.3859
05-MAY-2023	CROWN	37.20	36.35	0.0231	0.0266	0.0266	0.5082
05-MAY-2023	CSBBANK	279.50	288.10	-0.0303	0.0237	0.0237	0.4528
05-MAY-2023	CSLFINANCE	216.90	217.05	-0.0007	0.0216	0.0216	0.4127
05-MAY-2023	CTE	56.70	55.85	0.0151	0.0351	0.0350	0.6687
05-MAY-2023	CUB	136.15	142.30	-0.0442	0.0233	0.0234	0.4471
05-MAY-2023	CUBEXTUB	40.35	40.10	0.0062	0.0414	0.0413	0.7890
05-MAY-2023	CUMMINSIND	1595.90	1607.00	-0.0069	0.0172	0.0172	0.3286
05-MAY-2023	CUPID	266.30	274.35	-0.0298	0.0253	0.0253	0.4834
05-MAY-2023	CYBERMEDIA	16.70	16.60	0.0060	0.0390	0.0390	0.7451
05-MAY-2023	CYBERTECH	122.60	125.70	-0.0250	0.0313	0.0313	0.5980
05-MAY-2023	CYIENT	1200.45	1178.50	0.0185	0.0204	0.0204	0.3897
05-MAY-2023	DAAWAT	108.35	109.95	-0.0147	0.0274	0.0273	0.5216
05-MAY-2023	DABUR	505.00	530.40	-0.0491	0.0132	0.0136	0.2598
05-MAY-2023	DALBHARAT	2012.80	2024.20	-0.0056	0.0209	0.0208	0.3974
05-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0073	0.0073	0.1395
05-MAY-2023	DALMIASUG	373.90	374.55	-0.0017	0.0289	0.0288	0.5502
05-MAY-2023	DAMODARIND	44.35	44.95	-0.0134	0.0337	0.0337	0.6438
05-MAY-2023	DANGEE	13.65	14.10	-0.0324	0.0351	0.0351	0.6706
05-MAY-2023	DATAMATICS	441.10	410.15	0.0727	0.0327	0.0330	0.6305
05-MAY-2023	DATAPATTNS	1711.80	1713.65	-0.0011	0.0276	0.0275	0.5254
05-MAY-2023	DBCORP	119.05	118.70	0.0029	0.0267	0.0267	0.5101
05-MAY-2023	DBL	178.65	179.75	-0.0061	0.0241	0.0240	0.4585
05-MAY-2023	DBOL	166.10	167.45	-0.0081	0.0254	0.0253	0.4834
05-MAY-2023	DBREALTY	85.40	88.15	-0.0317	0.0399	0.0399	0.7623
05-MAY-2023	DBSTOCKBRO	24.05	24.35	-0.0124	0.0418	0.0417	0.7967
05-MAY-2023	DCAL	124.00	129.35	-0.0422	0.0324	0.0324	0.6190
05-MAY-2023	DCBBANK	106.20	111.65	-0.0500	0.0241	0.0243	0.4643
05-MAY-2023	DCI	148.55	143.50	0.0346	0.0326	0.0326	0.6228
05-MAY-2023	DCM	65.35	65.45	-0.0015	0.0356	0.0355	0.6782
05-MAY-2023	DCMFINSERV	5.40	5.35	0.0093	0.0504	0.0503	0.9610
05-MAY-2023	DCMNVL	155.60	161.10	-0.0347	0.0307	0.0307	0.5865
05-MAY-2023	DCMSHRIRAM	814.25	821.60	-0.0090	0.0241	0.0241	0.4604
05-MAY-2023	DCMSRIND	69.25	70.05	-0.0115	0.0228	0.0228	0.4356
05-MAY-2023	DCW	47.80	46.80	0.0211	0.0300	0.0299	0.5712
05-MAY-2023	DCXINDIA	182.60	185.40	-0.0152	0.0205	0.0205	0.3917
05-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DECCANCE	457.70	457.75	-0.0001	0.0192	0.0191	0.3649
05-MAY-2023	DEEPAKFERT	595.70	598.25	-0.0043	0.0283	0.0282	0.5388
05-MAY-2023	DEEPAKNTR	1914.70	1935.70	-0.0109	0.0212	0.0212	0.4050
05-MAY-2023	DEEPENR	114.85	114.70	0.0013	0.0342	0.0341	0.6515
05-MAY-2023	DEEPINDS	167.35	169.30	-0.0116	0.0315	0.0314	0.5999
05-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DELHIVERY	355.65	364.60	-0.0249	0.0246	0.0246	0.4700
05-MAY-2023	DELPHIFX	323.65	322.10	0.0048	0.0315	0.0314	0.5999
05-MAY-2023	DELTACORP	211.20	213.65	-0.0115	0.0262	0.0261	0.4986
05-MAY-2023	DELTAMAGNT	74.40	75.20	-0.0107	0.0359	0.0358	0.6840
05-MAY-2023	DEN	31.05	31.75	-0.0223	0.0229	0.0229	0.4375
05-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DENORA	1099.20	1089.80	0.0086	0.0371	0.0370	0.7069
05-MAY-2023	DEVIT	97.15	99.15	-0.0204	0.0303	0.0303	0.5789
05-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DEVYANI	177.30	175.40	0.0108	0.0207	0.0206	0.3936
05-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0192	0.0191	0.3649
05-MAY-2023	DGCONTENT	16.55	15.50	0.0655	0.0415	0.0417	0.7967
05-MAY-2023	DHAMPURSUG	256.40	260.30	-0.0151	0.0287	0.0287	0.5483
05-MAY-2023	DHANBANK	16.60	17.10	-0.0297	0.0289	0.0289	0.5521
05-MAY-2023	DHANI	37.85	38.25	-0.0105	0.0397	0.0396	0.7566
05-MAY-2023	DHANUKA	658.65	659.50	-0.0013	0.0159	0.0159	0.3038
05-MAY-2023	DHARMAJ	173.45	170.60	0.0166	0.0185	0.0184	0.3515
05-MAY-2023	DHARSUGAR	9.20	9.05	0.0164	0.0281	0.0280	0.5349
05-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DHRUV	53.15	53.65	-0.0094	0.0290	0.0289	0.5521
05-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DHUNINV	649.55	659.25	-0.0148	0.0288	0.0288	0.5502
05-MAY-2023	DIAMONDYD	781.40	778.25	0.0040	0.0191	0.0190	0.3630
05-MAY-2023	DICIND	433.15	424.65	0.0198	0.0194	0.0194	0.3706
05-MAY-2023	DIGISPICE	19.25	19.05	0.0104	0.0331	0.0330	0.6305
05-MAY-2023	DIGJAMLMTD	94.90	92.30	0.0278	0.0275	0.0275	0.5254
05-MAY-2023	DIL	16.65	16.10	0.0336	0.0385	0.0384	0.7336
05-MAY-2023	DISHTV	16.00	16.25	-0.0155	0.0389	0.0388	0.7413
05-MAY-2023	DIVGIITTS	730.05	739.90	-0.0134	0.0082	0.0082	0.1567
05-MAY-2023	DIVISLAB	3290.60	3282.55	0.0024	0.0195	0.0195	0.3725
05-MAY-2023	DIVOPPBEES	50.19	50.10	0.0018	0.0110	0.0110	0.2102
05-MAY-2023	DIXON	2890.55	2898.00	-0.0026	0.0244	0.0244	0.4662
05-MAY-2023	DJML	138.35	134.90	0.0253	0.0199	0.0199	0.3802
05-MAY-2023	DLF	427.20	424.80	0.0056	0.0219	0.0218	0.4165
05-MAY-2023	DLINKINDIA	275.25	278.70	-0.0125	0.0342	0.0341	0.6515
05-MAY-2023	DMART	3598.20	3584.50	0.0038	0.0178	0.0177	0.3382
05-MAY-2023	DMCC	297.05	291.95	0.0173	0.0182	0.0181	0.3458
05-MAY-2023	DNAMEDIA	2.55	2.60	-0.0194	0.0434	0.0433	0.8272
05-MAY-2023	DODLA	494.65	501.25	-0.0133	0.0164	0.0163	0.3114
05-MAY-2023	DOLATALGO	49.85	49.90	-0.0010	0.0261	0.0261	0.4986
05-MAY-2023	DOLLAR	343.40	339.70	0.0108	0.0268	0.0267	0.5101
05-MAY-2023	DONEAR	102.50	103.50	-0.0097	0.0348	0.0347	0.6629
05-MAY-2023	DPABHUSHAN	314.90	312.85	0.0065	0.0262	0.0261	0.4986
05-MAY-2023	DPSCLTD	10.75	10.75	0.0000	0.0303	0.0302	0.5770
05-MAY-2023	DPWIRES	407.75	414.55	-0.0165	0.0325	0.0324	0.6190
05-MAY-2023	DRCSYSTEMS	40.50	41.05	-0.0135	0.0478	0.0477	0.9113
05-MAY-2023	DREAMFOLKS	428.70	437.55	-0.0204	0.0176	0.0176	0.3362
05-MAY-2023	DREDGECORP	329.35	335.40	-0.0182	0.0257	0.0257	0.4910
05-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	DRREDDY	4942.20	4968.15	-0.0052	0.0132	0.0132	0.2522
05-MAY-2023	DSPBANKETF	42.74	43.49	-0.0174	0.0056	0.0057	0.1089
05-MAY-2023	DSPGOLDETF	61.25	61.15	0.0016	0.0000	0.0001	0.0019
05-MAY-2023	DSPN50ETF	183.29	184.32	-0.0056	0.0076	0.0076	0.1452
05-MAY-2023	DSPNEWETF	211.54	211.37	0.0008	0.0097	0.0097	0.1853
05-MAY-2023	DSPQ50ETF	161.97	162.96	-0.0061	0.0074	0.0074	0.1414
05-MAY-2023	DSPSILVETF	75.93	75.26	0.0089	0.0128	0.0127	0.2426
05-MAY-2023	DSSL	384.00	388.75	-0.0123	0.0412	0.0411	0.7852
05-MAY-2023	DTIL	194.80	198.70	-0.0198	0.0257	0.0257	0.4910
05-MAY-2023	DUCON	7.80	7.70	0.0129	0.0404	0.0403	0.7699
05-MAY-2023	DVL	237.15	236.30	0.0036	0.0260	0.0259	0.4948
05-MAY-2023	DWARKESH	93.85	95.15	-0.0138	0.0285	0.0285	0.5445
05-MAY-2023	DYCL	188.05	190.35	-0.0122	0.0240	0.0239	0.4566
05-MAY-2023	DYNAMATECH	3150.70	3078.50	0.0232	0.0292	0.0292	0.5579
05-MAY-2023	DYNPRO	314.10	311.70	0.0077	0.0352	0.0351	0.6706
05-MAY-2023	E2E	170.90	170.60	0.0018	0.0302	0.0301	0.5751
05-MAY-2023	EASEMYTRIP	47.60	47.95	-0.0073	0.0339	0.0338	0.6457
05-MAY-2023	EASTSILK	2.50	2.40	0.0408	0.0338	0.0338	0.6457
05-MAY-2023	EBANK	4391.61	4461.06	-0.0157	0.0233	0.0233	0.4451
05-MAY-2023	EBBETF0425	1129.45	1128.48	0.0009	0.0014	0.0014	0.0267
05-MAY-2023	EBBETF0430	1278.96	1277.37	0.0012	0.0019	0.0019	0.0363
05-MAY-2023	EBBETF0431	1141.44	1137.55	0.0034	0.0018	0.0018	0.0344
05-MAY-2023	EBBETF0433	1039.16	1041.48	-0.0022	0.0014	0.0014	0.0267
05-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ECLERX	1390.70	1379.60	0.0080	0.0219	0.0218	0.4165
05-MAY-2023	EDELWEISS	65.50	68.90	-0.0506	0.0274	0.0275	0.5254
05-MAY-2023	EICHERMOT	3355.15	3339.25	0.0048	0.0175	0.0174	0.3324
05-MAY-2023	EIDPARRY	517.85	517.00	0.0016	0.0247	0.0247	0.4719
05-MAY-2023	EIFFL	150.90	148.65	0.0150	0.0263	0.0263	0.5025
05-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	EIHAHOTELS	478.70	488.05	-0.0193	0.0260	0.0260	0.4967
05-MAY-2023	EIHOTEL	185.45	187.30	-0.0099	0.0254	0.0253	0.4834
05-MAY-2023	EIMCOELECO	603.75	621.95	-0.0297	0.0327	0.0327	0.6247
05-MAY-2023	EKC	97.15	98.95	-0.0184	0.0372	0.0371	0.7088
05-MAY-2023	ELDEHSG	594.25	602.15	-0.0132	0.0182	0.0181	0.3458
05-MAY-2023	ELECON	444.25	439.65	0.0104	0.0326	0.0325	0.6209
05-MAY-2023	ELECTCAST	39.95	40.60	-0.0161	0.0258	0.0258	0.4929
05-MAY-2023	ELECTHERM	65.05	67.95	-0.0436	0.0310	0.0311	0.5942
05-MAY-2023	ELGIEQUIP	446.75	449.10	-0.0052	0.0304	0.0303	0.5789
05-MAY-2023	ELGIRUBCO	37.75	38.90	-0.0300	0.0318	0.0318	0.6075
05-MAY-2023	ELIN	134.90	136.85	-0.0144	0.0170	0.0170	0.3248
05-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	EMAMILTD	378.10	380.85	-0.0072	0.0181	0.0181	0.3458
05-MAY-2023	EMAMIPAP	123.00	123.10	-0.0008	0.0291	0.0290	0.5540
05-MAY-2023	EMAMIREAL	66.40	68.15	-0.0260	0.0306	0.0306	0.5846
05-MAY-2023	EMBASSY	315.18	318.06	-0.0091	0.0122	0.0122	0.2331
05-MAY-2023	EMIL	77.95	75.90	0.0267	0.0179	0.0179	0.3420
05-MAY-2023	EMKAY	71.90	74.55	-0.0362	0.0321	0.0321	0.6133
05-MAY-2023	EMMBI	87.55	87.75	-0.0023	0.0241	0.0241	0.4604
05-MAY-2023	EMRALD	447.00	447.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	EMUDHRA	298.50	287.00	0.0393	0.0199	0.0200	0.3821
05-MAY-2023	ENDURANCE	1354.75	1335.45	0.0143	0.0174	0.0174	0.3324
05-MAY-2023	ENERGYDEV	16.95	17.40	-0.0262	0.0354	0.0354	0.6763
05-MAY-2023	ENGINERSIN	97.50	91.65	0.0619	0.0229	0.0232	0.4432
05-MAY-2023	ENIL	115.65	127.35	-0.0964	0.0266	0.0274	0.5235
05-MAY-2023	EPL	174.10	174.40	-0.0017	0.0220	0.0219	0.4184
05-MAY-2023	EQUITASBNK	72.85	75.15	-0.0311	0.0247	0.0247	0.4719
05-MAY-2023	ERIS	625.70	623.60	0.0034	0.0149	0.0148	0.2828
05-MAY-2023	EROSMEDIA	24.80	24.75	0.0020	0.0364	0.0363	0.6935
05-MAY-2023	ESABINDIA	3437.80	3443.30	-0.0016	0.0241	0.0240	0.4585
05-MAY-2023	ESCORTS	2067.40	2050.30	0.0083	0.0202	0.0201	0.3840
05-MAY-2023	ESSARSHPNG	8.55	8.45	0.0118	0.0330	0.0330	0.6305
05-MAY-2023	ESSENTIA	7.80	7.90	-0.0127	0.0396	0.0395	0.7546
05-MAY-2023	ESTER	118.30	121.60	-0.0275	0.0283	0.0283	0.5407
05-MAY-2023	ETHOSLTD	1289.10	1287.05	0.0016	0.0196	0.0196	0.3745
05-MAY-2023	EUROTEXIND	9.45	9.65	-0.0209	0.0718	0.0717	1.3698
05-MAY-2023	EVEREADY	298.60	298.65	-0.0002	0.0231	0.0231	0.4413
05-MAY-2023	EVERESTIND	866.80	874.20	-0.0085	0.0322	0.0321	0.6133
05-MAY-2023	EXCEL	0.40	0.45	-0.1178	0.0587	0.0591	1.1291
05-MAY-2023	EXCELINDUS	902.95	919.75	-0.0184	0.0271	0.0271	0.5177
05-MAY-2023	EXIDEIND	187.00	192.95	-0.0313	0.0153	0.0154	0.2942
05-MAY-2023	EXPLEOSOL	1348.70	1339.50	0.0068	0.0259	0.0258	0.4929
05-MAY-2023	EXXARO	124.40	124.10	0.0024	0.0243	0.0243	0.4643
05-MAY-2023	FACT	323.20	350.35	-0.0807	0.0425	0.0428	0.8177
05-MAY-2023	FAIRCHEMOR	1227.40	1248.95	-0.0174	0.0301	0.0301	0.5751
05-MAY-2023	FAZE3Q	370.25	367.85	0.0065	0.0170	0.0169	0.3229
05-MAY-2023	FCL	256.90	261.95	-0.0195	0.0313	0.0312	0.5961
05-MAY-2023	FCONSUMER	1.35	1.30	0.0377	0.0468	0.0468	0.8941
05-MAY-2023	FCSSOFT	2.50	2.20	0.1278	0.0449	0.0457	0.8731
05-MAY-2023	FDC	298.25	295.10	0.0106	0.0180	0.0180	0.3439
05-MAY-2023	FEDERALBNK	127.75	139.40	-0.0873	0.0195	0.0205	0.3917
05-MAY-2023	FIBERWEB	35.90	36.05	-0.0042	0.0225	0.0225	0.4299
05-MAY-2023	FIEMIND	1765.80	1760.95	0.0028	0.0302	0.0302	0.5770
05-MAY-2023	FILATEX	38.00	40.20	-0.0563	0.0286	0.0288	0.5502
05-MAY-2023	FINCABLES	901.05	894.80	0.0070	0.0251	0.0250	0.4776
05-MAY-2023	FINEORG	4451.00	4500.25	-0.0110	0.0251	0.0250	0.4776
05-MAY-2023	FINOPB	214.00	218.55	-0.0210	0.0255	0.0255	0.4872
05-MAY-2023	FINPIPE	177.00	178.80	-0.0101	0.0226	0.0225	0.4299
05-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	FIVESTAR	518.60	528.80	-0.0195	0.0180	0.0180	0.3439
05-MAY-2023	FLEXITUFF	29.90	29.45	0.0152	0.0400	0.0400	0.7642
05-MAY-2023	FLFL	6.20	6.50	-0.0473	0.0399	0.0400	0.7642
05-MAY-2023	FLUOROCHEM	3393.00	3415.15	-0.0065	0.0255	0.0254	0.4853
05-MAY-2023	FMGOETZE	323.35	321.10	0.0070	0.0170	0.0170	0.3248
05-MAY-2023	FMNL	5.20	5.10	0.0194	0.0344	0.0344	0.6572
05-MAY-2023	FOCUS	628.35	661.40	-0.0513	0.0327	0.0328	0.6266
05-MAY-2023	FOODSIN	140.80	142.25	-0.0102	0.0295	0.0295	0.5636
05-MAY-2023	FORCEMOT	1307.80	1329.10	-0.0162	0.0246	0.0245	0.4681
05-MAY-2023	FORTIS	266.25	264.00	0.0085	0.0202	0.0201	0.3840
05-MAY-2023	FOSECOIND	2512.75	2435.60	0.0312	0.0245	0.0245	0.4681
05-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	FSL	113.35	116.40	-0.0266	0.0224	0.0224	0.4280
05-MAY-2023	FUSION	442.40	444.25	-0.0042	0.0153	0.0153	0.2923
05-MAY-2023	GABRIEL	165.95	159.10	0.0422	0.0243	0.0245	0.4681
05-MAY-2023	GAEL	287.20	284.60	0.0091	0.0304	0.0304	0.5808
05-MAY-2023	GAIL	107.65	107.15	0.0047	0.0175	0.0174	0.3324
05-MAY-2023	GAL	2.60	2.60	0.0000	0.0368	0.0367	0.7012
05-MAY-2023	GALAXYSURF	2469.90	2463.50	0.0026	0.0155	0.0155	0.2961
05-MAY-2023	GALLANTT	52.90	52.95	-0.0009	0.0301	0.0301	0.5751
05-MAY-2023	GANDHITUBE	518.40	520.75	-0.0045	0.0280	0.0280	0.5349
05-MAY-2023	GANECOS	1067.30	1067.05	0.0002	0.0219	0.0218	0.4165
05-MAY-2023	GANESHBE	162.15	166.65	-0.0274	0.0232	0.0232	0.4432
05-MAY-2023	GANESHHOUC	332.20	332.70	-0.0015	0.0310	0.0309	0.5903
05-MAY-2023	GANGAFORGE	3.80	3.80	0.0000	0.0329	0.0329	0.6286
05-MAY-2023	GANGESSECU	114.90	112.25	0.0233	0.0305	0.0305	0.5827
05-MAY-2023	GARFIBRES	2913.70	2953.00	-0.0134	0.0174	0.0174	0.3324
05-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	GATEWAY	63.50	63.05	0.0071	0.0151	0.0150	0.2866
05-MAY-2023	GATI	123.80	123.05	0.0061	0.0291	0.0290	0.5540
05-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0549	0.0548	1.0470
05-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	GEECEE	157.60	144.90	0.0840	0.0275	0.0281	0.5368
05-MAY-2023	GEEKAYWIRE	172.30	179.60	-0.0415	0.0409	0.0409	0.7814
05-MAY-2023	GENCON	55.65	53.00	0.0488	0.0311	0.0312	0.5961
05-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	GENESYS	339.20	335.35	0.0114	0.0334	0.0333	0.6362
05-MAY-2023	GENUSPAPER	14.00	14.30	-0.0212	0.0315	0.0314	0.5999
05-MAY-2023	GENUSPOWER	87.35	88.85	-0.0170	0.0292	0.0292	0.5579
05-MAY-2023	GEOJITFSL	43.75	44.20	-0.0102	0.0226	0.0225	0.4299
05-MAY-2023	GEPIL	137.10	131.65	0.0406	0.0285	0.0286	0.5464
05-MAY-2023	GESHIP	655.60	672.65	-0.0257	0.0244	0.0244	0.4662
05-MAY-2023	GET&D	208.95	181.70	0.1397	0.0272	0.0289	0.5521
05-MAY-2023	GFLLIMITED	57.45	58.35	-0.0155	0.0285	0.0284	0.5426
05-MAY-2023	GHCL	490.80	496.35	-0.0112	0.0234	0.0234	0.4471
05-MAY-2023	GICHSGFIN	173.50	175.85	-0.0135	0.0280	0.0280	0.5349
05-MAY-2023	GICRE	174.55	184.70	-0.0565	0.0319	0.0321	0.6133
05-MAY-2023	GILLANDERS	71.25	72.05	-0.0112	0.0324	0.0323	0.6171
05-MAY-2023	GILLETTE	4636.40	4655.95	-0.0042	0.0103	0.0103	0.1968
05-MAY-2023	GILT5YBEES	52.02	52.04	-0.0004	0.0033	0.0032	0.0611
05-MAY-2023	GINNIFILA	22.95	22.90	0.0022	0.0339	0.0339	0.6477
05-MAY-2023	GIPCL	90.55	91.50	-0.0104	0.0221	0.0221	0.4222
05-MAY-2023	GISOLUTION	23.85	23.15	0.0298	0.1157	0.1155	2.2066
05-MAY-2023	GKWLIMITED	527.15	549.90	-0.0423	0.0243	0.0244	0.4662
05-MAY-2023	GLAND	1397.55	1371.70	0.0187	0.0250	0.0249	0.4757
05-MAY-2023	GLAXO	1249.10	1244.00	0.0041	0.0126	0.0125	0.2388
05-MAY-2023	GLENMARK	551.00	546.95	0.0074	0.0204	0.0203	0.3878
05-MAY-2023	GLFL	2.85	2.85	0.0000	0.0707	0.0705	1.3469
05-MAY-2023	GLOBAL	204.75	212.70	-0.0381	0.0405	0.0405	0.7738
05-MAY-2023	GLOBALVECT	60.15	59.85	0.0050	0.0308	0.0308	0.5884
05-MAY-2023	GLOBE	3.00	2.95	0.0168	0.0358	0.0357	0.6820
05-MAY-2023	GLOBUSSPR	860.60	868.70	-0.0094	0.0291	0.0291	0.5560
05-MAY-2023	GLS	517.35	504.65	0.0249	0.0151	0.0152	0.2904
05-MAY-2023	GMBREW	568.45	575.25	-0.0119	0.0209	0.0209	0.3993
05-MAY-2023	GMDCLTD	149.30	152.85	-0.0235	0.0327	0.0327	0.6247
05-MAY-2023	GMMPFAUDLR	1493.15	1499.60	-0.0043	0.0244	0.0243	0.4643
05-MAY-2023	GMRINFRA	45.60	46.45	-0.0185	0.0222	0.0222	0.4241
05-MAY-2023	GMRP&UI	19.10	19.10	0.0000	0.0279	0.0278	0.5311
05-MAY-2023	GNA	772.10	779.75	-0.0099	0.0254	0.0253	0.4834
05-MAY-2023	GNFC	597.45	593.65	0.0064	0.0281	0.0280	0.5349
05-MAY-2023	GOACARBON	500.55	508.80	-0.0163	0.0354	0.0353	0.6744
05-MAY-2023	GOCLCORP	317.25	320.70	-0.0108	0.0309	0.0308	0.5884
05-MAY-2023	GOCOLORS	1122.80	1094.65	0.0254	0.0212	0.0212	0.4050
05-MAY-2023	GODFRYPHLP	1681.55	1707.35	-0.0152	0.0259	0.0258	0.4929
05-MAY-2023	GODHA	1.20	1.20	0.0000	0.0378	0.0377	0.7203
05-MAY-2023	GODREJAGRO	441.65	441.30	0.0008	0.0161	0.0161	0.3076
05-MAY-2023	GODREJCP	936.65	931.45	0.0056	0.0169	0.0169	0.3229
05-MAY-2023	GODREJIND	443.25	446.55	-0.0074	0.0161	0.0161	0.3076
05-MAY-2023	GODREJPROP	1324.20	1326.00	-0.0014	0.0234	0.0233	0.4451
05-MAY-2023	GOKEX	388.15	383.20	0.0128	0.0296	0.0295	0.5636
05-MAY-2023	GOKUL	30.05	30.85	-0.0263	0.0345	0.0345	0.6591
05-MAY-2023	GOKULAGRO	108.35	113.05	-0.0425	0.0336	0.0337	0.6438
05-MAY-2023	GOLDBEES	52.50	52.51	-0.0002	0.0078	0.0078	0.1490
05-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	GOLDIAM	146.95	147.80	-0.0058	0.0300	0.0299	0.5712
05-MAY-2023	GOLDSHARE	52.60	52.65	-0.0010	0.0076	0.0076	0.1452
05-MAY-2023	GOLDTECH	60.90	62.90	-0.0323	0.0396	0.0395	0.7546
05-MAY-2023	GOODLUCK	481.10	482.45	-0.0028	0.0310	0.0309	0.5903
05-MAY-2023	GOODYEAR	1201.00	1154.15	0.0398	0.0157	0.0159	0.3038
05-MAY-2023	GOYALALUM	35.05	36.90	-0.0514	0.0212	0.0214	0.4088
05-MAY-2023	GPIL	367.80	376.45	-0.0232	0.0314	0.0314	0.5999
05-MAY-2023	GPPL	112.70	113.95	-0.0110	0.0216	0.0216	0.4127
05-MAY-2023	GPTINFRA	48.75	49.70	-0.0193	0.0350	0.0350	0.6687
05-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	GRANULES	296.65	303.60	-0.0232	0.0217	0.0217	0.4146
05-MAY-2023	GRAPHITE	324.05	330.20	-0.0188	0.0251	0.0251	0.4795
05-MAY-2023	GRASIM	1752.45	1759.85	-0.0042	0.0154	0.0153	0.2923
05-MAY-2023	GRAUWEIL	111.80	114.15	-0.0208	0.0267	0.0267	0.5101
05-MAY-2023	GRAVITA	553.35	563.70	-0.0185	0.0310	0.0309	0.5903
05-MAY-2023	GREAVESCOT	134.10	135.90	-0.0133	0.0262	0.0261	0.4986
05-MAY-2023	GREENLAM	294.65	295.25	-0.0020	0.0226	0.0226	0.4318
05-MAY-2023	GREENPANEL	310.05	310.75	-0.0023	0.0259	0.0258	0.4929
05-MAY-2023	GREENPLY	156.15	142.70	0.0901	0.0216	0.0225	0.4299
05-MAY-2023	GREENPOWER	9.20	9.65	-0.0478	0.0371	0.0371	0.7088
05-MAY-2023	GRINDWELL	1897.50	1896.90	0.0003	0.0183	0.0182	0.3477
05-MAY-2023	GRINFRA	1006.05	1011.10	-0.0050	0.0195	0.0195	0.3725
05-MAY-2023	GRMOVER	183.45	187.65	-0.0226	0.0274	0.0273	0.5216
05-MAY-2023	GROBTEA	753.65	753.65	0.0000	0.0289	0.0288	0.5502
05-MAY-2023	GRPLTD	3696.50	3584.45	0.0308	0.0301	0.0301	0.5751
05-MAY-2023	GRSE	503.80	504.75	-0.0019	0.0329	0.0328	0.6266
05-MAY-2023	GRWRHITECH	580.95	568.75	0.0212	0.0203	0.0203	0.3878
05-MAY-2023	GSFC	170.30	176.30	-0.0346	0.0289	0.0289	0.5521
05-MAY-2023	GSLSU	217.00	217.75	-0.0035	0.0144	0.0144	0.2751
05-MAY-2023	GSPL	279.25	281.70	-0.0087	0.0208	0.0208	0.3974
05-MAY-2023	GSS	203.85	204.90	-0.0051	0.0306	0.0305	0.5827
05-MAY-2023	GTL	5.50	5.45	0.0091	0.0386	0.0385	0.7355
05-MAY-2023	GTLINFRA	0.80	0.80	0.0000	0.0433	0.0432	0.8253
05-MAY-2023	GTPL	107.05	108.35	-0.0121	0.0260	0.0260	0.4967
05-MAY-2023	GUFICBIO	206.25	210.10	-0.0185	0.0251	0.0251	0.4795
05-MAY-2023	GUJALKALI	692.15	695.10	-0.0043	0.0284	0.0284	0.5426
05-MAY-2023	GUJAPOLLO	194.15	196.40	-0.0115	0.0259	0.0258	0.4929
05-MAY-2023	GUJGASLTD	460.70	473.25	-0.0269	0.0198	0.0199	0.3802
05-MAY-2023	GUJRAFFIA	29.45	29.10	0.0120	0.0297	0.0296	0.5655
05-MAY-2023	GULFOILLUB	414.80	417.70	-0.0070	0.0152	0.0152	0.2904
05-MAY-2023	GULFPETRO	36.85	37.30	-0.0121	0.0307	0.0307	0.5865
05-MAY-2023	GULPOLY	258.35	257.75	0.0023	0.0301	0.0301	0.5751
05-MAY-2023	GVKPIL	2.55	2.60	-0.0194	0.0478	0.0477	0.9113
05-MAY-2023	HAL	2944.35	2959.80	-0.0052	0.0211	0.0211	0.4031
05-MAY-2023	HAPPSTMNDS	871.40	828.90	0.0500	0.0198	0.0200	0.3821
05-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	HARDWYN	385.90	374.55	0.0299	0.0286	0.0286	0.5464
05-MAY-2023	HARIOMPIPE	545.05	544.60	0.0008	0.0259	0.0259	0.4948
05-MAY-2023	HARRMALAYA	116.40	118.10	-0.0145	0.0247	0.0247	0.4719
05-MAY-2023	HARSHA	419.85	413.35	0.0156	0.0174	0.0174	0.3324
05-MAY-2023	HATHWAY	13.65	13.80	-0.0109	0.0228	0.0228	0.4356
05-MAY-2023	HATSUN	869.20	886.20	-0.0194	0.0202	0.0202	0.3859
05-MAY-2023	HAVELLS	1285.75	1256.10	0.0233	0.0166	0.0166	0.3171
05-MAY-2023	HAVISHA	2.00	1.95	0.0253	0.0334	0.0333	0.6362
05-MAY-2023	HBANKETF	429.53	438.10	-0.0198	0.0106	0.0107	0.2044
05-MAY-2023	HBLPOWER	103.40	112.00	-0.0799	0.0326	0.0330	0.6305
05-MAY-2023	HBSL	50.15	50.95	-0.0158	0.0384	0.0383	0.7317
05-MAY-2023	HCC	16.40	16.80	-0.0241	0.0408	0.0407	0.7776
05-MAY-2023	HCG	267.00	272.55	-0.0206	0.0188	0.0188	0.3592
05-MAY-2023	HCL-INSYS	13.30	13.40	-0.0075	0.0264	0.0263	0.5025
05-MAY-2023	HCLTECH	1055.55	1066.80	-0.0106	0.0152	0.0152	0.2904
05-MAY-2023	HDFC	2702.25	2862.05	-0.0575	0.0154	0.0159	0.3038
05-MAY-2023	HDFCAMC	1824.55	1820.60	0.0022	0.0170	0.0169	0.3229
05-MAY-2023	HDFCBANK	1625.65	1727.80	-0.0609	0.0140	0.0146	0.2789
05-MAY-2023	HDFCBSE500	25.84	25.45	0.0152	0.0079	0.0080	0.1528
05-MAY-2023	HDFCGROWTH	89.25	89.45	-0.0022	0.0082	0.0082	0.1567
05-MAY-2023	HDFCLIFE	539.70	546.50	-0.0125	0.0188	0.0188	0.3592
05-MAY-2023	HDFCLOWVOL	136.00	135.08	0.0068	0.0183	0.0182	0.3477
05-MAY-2023	HDFCMFGETF	54.00	53.98	0.0004	0.0072	0.0072	0.1376
05-MAY-2023	HDFCMID150	121.04	121.49	-0.0037	0.0035	0.0035	0.0669
05-MAY-2023	HDFCMOMENT	196.12	197.53	-0.0072	0.0088	0.0088	0.1681
05-MAY-2023	HDFCNEXT50	401.70	400.28	0.0035	0.0138	0.0138	0.2636
05-MAY-2023	HDFCNIF100	180.02	181.52	-0.0083	0.0113	0.0113	0.2159
05-MAY-2023	HDFCNIFETF	196.03	197.44	-0.0072	0.0089	0.0089	0.1700
05-MAY-2023	HDFCNIFIT	279.24	280.55	-0.0047	0.0111	0.0110	0.2102
05-MAY-2023	HDFCPVTBAN	215.99	220.15	-0.0191	0.0102	0.0103	0.1968
05-MAY-2023	HDFCQUAL	38.97	39.84	-0.0221	0.0071	0.0073	0.1395
05-MAY-2023	HDFCSENETF	666.08	671.61	-0.0083	0.0093	0.0093	0.1777
05-MAY-2023	HDFCSILVER	75.96	75.00	0.0127	0.0105	0.0105	0.2006
05-MAY-2023	HDFCSML250	95.33	95.99	-0.0069	0.0040	0.0040	0.0764
05-MAY-2023	HDFCVALUE	94.34	94.00	0.0036	0.0101	0.0100	0.1910
05-MAY-2023	HEADSUP	13.75	13.20	0.0408	0.0370	0.0370	0.7069
05-MAY-2023	HEALTHY	8.12	8.12	0.0000	0.0082	0.0081	0.1548
05-MAY-2023	HECPROJECT	34.20	35.30	-0.0317	0.0389	0.0389	0.7432
05-MAY-2023	HEG	1168.75	1181.30	-0.0107	0.0259	0.0259	0.4948
05-MAY-2023	HEIDELBERG	171.10	171.20	-0.0006	0.0177	0.0177	0.3382
05-MAY-2023	HEMIPROP	94.15	94.85	-0.0074	0.0235	0.0234	0.4471
05-MAY-2023	HERANBA	362.00	368.20	-0.0170	0.0248	0.0248	0.4738
05-MAY-2023	HERCULES	200.50	202.55	-0.0102	0.0278	0.0277	0.5292
05-MAY-2023	HERITGFOOD	169.95	171.20	-0.0073	0.0237	0.0236	0.4509
05-MAY-2023	HEROMOTOCO	2547.20	2514.50	0.0129	0.0154	0.0154	0.2942
05-MAY-2023	HESTERBIO	1773.20	1774.45	-0.0007	0.0231	0.0230	0.4394
05-MAY-2023	HEUBACHIND	324.05	324.65	-0.0018	0.0176	0.0175	0.3343
05-MAY-2023	HEXATRADEX	151.05	147.60	0.0231	0.0211	0.0212	0.4050
05-MAY-2023	HFCL	66.60	67.50	-0.0134	0.0290	0.0289	0.5521
05-MAY-2023	HGINFRA	900.05	899.85	0.0002	0.0267	0.0266	0.5082
05-MAY-2023	HGS	1046.55	1047.75	-0.0011	0.0238	0.0237	0.4528
05-MAY-2023	HIKAL	302.05	300.70	0.0045	0.0303	0.0302	0.5770
05-MAY-2023	HIL	2712.85	2721.55	-0.0032	0.0239	0.0239	0.4566
05-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	HILTON	146.25	150.50	-0.0286	0.0350	0.0350	0.6687
05-MAY-2023	HIMATSEIDE	87.05	90.20	-0.0355	0.0296	0.0296	0.5655
05-MAY-2023	HINDALCO	434.25	445.50	-0.0256	0.0237	0.0237	0.4528
05-MAY-2023	HINDCOMPOS	294.15	288.45	0.0196	0.0240	0.0240	0.4585
05-MAY-2023	HINDCON	94.40	94.90	-0.0053	0.0334	0.0333	0.6362
05-MAY-2023	HINDCOPPER	104.65	107.60	-0.0278	0.0269	0.0269	0.5139
05-MAY-2023	HINDMOTORS	15.05	15.35	-0.0197	0.0309	0.0308	0.5884
05-MAY-2023	HINDOILEXP	163.45	167.95	-0.0272	0.0300	0.0300	0.5731
05-MAY-2023	HINDPETRO	254.00	258.20	-0.0164	0.0199	0.0198	0.3783
05-MAY-2023	HINDUNILVR	2500.75	2506.75	-0.0024	0.0135	0.0134	0.2560
05-MAY-2023	HINDWAREAP	380.20	378.15	0.0054	0.0304	0.0303	0.5789
05-MAY-2023	HINDZINC	311.50	312.60	-0.0035	0.0186	0.0186	0.3554
05-MAY-2023	HIRECT	221.50	229.05	-0.0335	0.0330	0.0330	0.6305
05-MAY-2023	HISARMETAL	139.95	142.85	-0.0205	0.0353	0.0352	0.6725
05-MAY-2023	HITECH	72.65	73.00	-0.0048	0.0304	0.0303	0.5789
05-MAY-2023	HITECHCORP	180.50	180.70	-0.0011	0.0296	0.0295	0.5636
05-MAY-2023	HITECHGEAR	254.65	262.60	-0.0307	0.0311	0.0311	0.5942
05-MAY-2023	HLEGLAS	624.55	597.00	0.0451	0.0279	0.0280	0.5349
05-MAY-2023	HLVLTD	11.35	11.65	-0.0261	0.0351	0.0351	0.6706
05-MAY-2023	HMT	26.25	26.20	0.0019	0.0249	0.0248	0.4738
05-MAY-2023	HMVL	53.40	52.20	0.0227	0.0239	0.0239	0.4566
05-MAY-2023	HNDFDS	577.75	576.30	0.0025	0.0262	0.0261	0.4986
05-MAY-2023	HNGSNGBEES	282.03	281.65	0.0013	0.0159	0.0159	0.3038
05-MAY-2023	HOMEFIRST	693.45	706.55	-0.0187	0.0222	0.0222	0.4241
05-MAY-2023	HONAUT	36331.85	36361.70	-0.0008	0.0170	0.0169	0.3229
05-MAY-2023	HONDAPOWER	2447.70	2521.15	-0.0296	0.0284	0.0284	0.5426
05-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	HOVS	47.00	49.15	-0.0447	0.0426	0.0426	0.8139
05-MAY-2023	HPAL	394.30	382.05	0.0316	0.0206	0.0207	0.3955
05-MAY-2023	HPIL	88.10	87.40	0.0080	0.0200	0.0200	0.3821
05-MAY-2023	HPL	92.15	93.30	-0.0124	0.0311	0.0311	0.5942
05-MAY-2023	HSCL	114.15	117.10	-0.0255	0.0290	0.0289	0.5521
05-MAY-2023	HTMEDIA	17.70	17.60	0.0057	0.0278	0.0277	0.5292
05-MAY-2023	HUBTOWN	40.00	41.00	-0.0247	0.0376	0.0375	0.7164
05-MAY-2023	HUDCO	55.05	55.25	-0.0036	0.0253	0.0252	0.4814
05-MAY-2023	HUHTAMAKI	225.10	224.80	0.0013	0.0223	0.0223	0.4260
05-MAY-2023	HYBRIDFIN	11.10	11.05	0.0045	0.0242	0.0241	0.4604
05-MAY-2023	IBMFNIFTY	186.42	185.98	0.0024	0.0146	0.0145	0.2770
05-MAY-2023	IBREALEST	68.30	71.75	-0.0493	0.0350	0.0351	0.6706
05-MAY-2023	IBULHSGFIN	111.30	116.20	-0.0431	0.0326	0.0326	0.6228
05-MAY-2023	ICDSLTD	29.55	29.60	-0.0017	0.0316	0.0315	0.6018
05-MAY-2023	ICEMAKE	337.80	342.75	-0.0145	0.0349	0.0348	0.6649
05-MAY-2023	ICICI10GS	215.50	215.50	0.0000	0.0028	0.0028	0.0535
05-MAY-2023	ICICI500	25.61	25.78	-0.0066	0.0097	0.0097	0.1853
05-MAY-2023	ICICI5GSEC	52.43	52.48	-0.0010	0.0079	0.0079	0.1509
05-MAY-2023	ICICIALPLV	180.58	180.22	0.0020	0.0083	0.0083	0.1586
05-MAY-2023	ICICIAUTO	134.75	133.92	0.0062	0.0101	0.0101	0.1930
05-MAY-2023	ICICIB22	62.96	63.14	-0.0029	0.0100	0.0100	0.1910
05-MAY-2023	ICICIBANK	926.95	921.70	0.0057	0.0150	0.0149	0.2847
05-MAY-2023	ICICIBANKN	42.78	43.71	-0.0215	0.0120	0.0121	0.2312
05-MAY-2023	ICICIBANKP	213.25	218.68	-0.0251	0.0125	0.0126	0.2407
05-MAY-2023	ICICICOMMO	58.27	58.53	-0.0045	0.0053	0.0053	0.1013
05-MAY-2023	ICICICONSU	76.82	76.38	0.0057	0.0081	0.0081	0.1548
05-MAY-2023	ICICIFIN	16.90	17.11	-0.0123	0.0104	0.0104	0.1987
05-MAY-2023	ICICIFMCG	496.09	494.33	0.0036	0.0078	0.0078	0.1490
05-MAY-2023	ICICIGI	1072.15	1089.80	-0.0163	0.0152	0.0152	0.2904
05-MAY-2023	ICICIGOLD	53.85	53.94	-0.0017	0.0077	0.0077	0.1471
05-MAY-2023	ICICIINFRA	55.00	54.85	0.0027	0.0126	0.0125	0.2388
05-MAY-2023	ICICILIQ	999.99	999.99	0.0000	0.0004	0.0004	0.0076
05-MAY-2023	ICICILOVOL	145.51	146.06	-0.0038	0.0081	0.0081	0.1548
05-MAY-2023	ICICIM150	123.02	123.41	-0.0032	0.0116	0.0115	0.2197
05-MAY-2023	ICICIMCAP	99.12	99.20	-0.0008	0.0111	0.0110	0.2102
05-MAY-2023	ICICIMOM30	19.71	19.81	-0.0051	0.0088	0.0088	0.1681
05-MAY-2023	ICICINF100	195.49	196.98	-0.0076	0.0093	0.0093	0.1777
05-MAY-2023	ICICINIFTY	196.71	198.31	-0.0081	0.0090	0.0090	0.1719
05-MAY-2023	ICICINV20	102.41	102.31	0.0010	0.0094	0.0093	0.1777
05-MAY-2023	ICICINXT50	41.30	41.27	0.0007	0.0119	0.0119	0.2273
05-MAY-2023	ICICIPHARM	81.39	81.30	0.0011	0.0083	0.0083	0.1586
05-MAY-2023	ICICIPRULI	435.70	437.45	-0.0040	0.0193	0.0192	0.3668
05-MAY-2023	ICICISENSX	674.99	678.88	-0.0057	0.0087	0.0087	0.1662
05-MAY-2023	ICICISILVE	78.64	77.96	0.0087	0.0120	0.0120	0.2293
05-MAY-2023	ICICITECH	28.91	29.06	-0.0052	0.0133	0.0133	0.2541
05-MAY-2023	ICIL	148.50	151.80	-0.0220	0.0322	0.0321	0.6133
05-MAY-2023	ICRA	4777.70	4815.85	-0.0080	0.0177	0.0177	0.3382
05-MAY-2023	IDBI	53.05	53.85	-0.0150	0.0277	0.0276	0.5273
05-MAY-2023	IDBIGOLD	5654.85	5649.30	0.0010	0.0098	0.0098	0.1872
05-MAY-2023	IDEA	6.90	7.00	-0.0144	0.0350	0.0349	0.6668
05-MAY-2023	IDFC	89.40	89.90	-0.0056	0.0242	0.0241	0.4604
05-MAY-2023	IDFCFIRSTB	63.25	63.80	-0.0087	0.0225	0.0224	0.4280
05-MAY-2023	IDFNIFTYET	190.32	191.82	-0.0079	0.0128	0.0128	0.2445
05-MAY-2023	IEL	9.00	9.20	-0.0220	0.0294	0.0293	0.5598
05-MAY-2023	IEX	158.25	155.85	0.0153	0.0224	0.0224	0.4280
05-MAY-2023	IFBAGRO	492.65	497.40	-0.0096	0.0254	0.0253	0.4834
05-MAY-2023	IFBIND	822.95	827.90	-0.0060	0.0255	0.0254	0.4853
05-MAY-2023	IFCI	12.15	12.20	-0.0041	0.0326	0.0325	0.6209
05-MAY-2023	IFGLEXPOR	240.65	242.90	-0.0093	0.0235	0.0235	0.4490
05-MAY-2023	IGARASHI	379.30	383.45	-0.0109	0.0281	0.0280	0.5349
05-MAY-2023	IGL	483.15	484.85	-0.0035	0.0199	0.0199	0.3802
05-MAY-2023	IGPL	483.50	482.05	0.0030	0.0240	0.0239	0.4566
05-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	IIFL	464.25	469.70	-0.0117	0.0270	0.0270	0.5158
05-MAY-2023	IIFLSEC	57.45	57.75	-0.0052	0.0258	0.0258	0.4929
05-MAY-2023	IITL	82.50	82.35	0.0018	0.0339	0.0338	0.6457
05-MAY-2023	IL&FSENGG	12.20	12.25	-0.0041	0.0313	0.0312	0.5961
05-MAY-2023	IL&FSTRANS	3.00	3.10	-0.0328	0.0309	0.0309	0.5903
05-MAY-2023	IMAGICAA	42.75	43.70	-0.0220	0.0398	0.0397	0.7585
05-MAY-2023	IMFA	282.40	287.30	-0.0172	0.0274	0.0274	0.5235
05-MAY-2023	IMPAL	730.20	721.90	0.0114	0.0170	0.0169	0.3229
05-MAY-2023	IMPEXFERRO	2.80	2.95	-0.0522	0.0555	0.0555	1.0603
05-MAY-2023	INCREDIBLE	20.25	20.35	-0.0049	0.0312	0.0312	0.5961
05-MAY-2023	INDBANK	27.00	28.20	-0.0435	0.0379	0.0379	0.7241
05-MAY-2023	INDHOTEL	358.70	357.15	0.0043	0.0212	0.0211	0.4031
05-MAY-2023	INDIACEM	191.20	189.65	0.0081	0.0268	0.0267	0.5101
05-MAY-2023	INDIAGLYCO	544.75	560.15	-0.0279	0.0274	0.0274	0.5235
05-MAY-2023	INDIAMART	5946.55	6040.25	-0.0156	0.0226	0.0225	0.4299
05-MAY-2023	INDIANB	331.90	331.50	0.0012	0.0270	0.0269	0.5139
05-MAY-2023	INDIANCARD	252.50	251.70	0.0032	0.0262	0.0261	0.4986
05-MAY-2023	INDIANHUME	140.55	138.85	0.0122	0.0222	0.0222	0.4241
05-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	INDIGO	2158.80	2163.60	-0.0022	0.0202	0.0201	0.3840
05-MAY-2023	INDIGOPNTS	1209.50	1196.65	0.0107	0.0190	0.0189	0.3611
05-MAY-2023	INDIGRID	139.99	140.17	-0.0013	0.0086	0.0086	0.1643
05-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0131	0.0131	0.2503
05-MAY-2023	INDNIPPON	353.45	367.30	-0.0384	0.0225	0.0227	0.4337
05-MAY-2023	INDOAMIN	90.45	92.15	-0.0186	0.0320	0.0319	0.6094
05-MAY-2023	INDOBORAX	119.00	120.80	-0.0150	0.0243	0.0243	0.4643
05-MAY-2023	INDOCO	332.85	329.75	0.0094	0.0239	0.0238	0.4547
05-MAY-2023	INDORAMA	45.35	45.90	-0.0121	0.0296	0.0295	0.5636
05-MAY-2023	INDOSTAR	118.50	112.75	0.0497	0.0275	0.0276	0.5273
05-MAY-2023	INDOTECH	194.15	199.70	-0.0282	0.0302	0.0302	0.5770
05-MAY-2023	INDOTHAI	279.65	288.75	-0.0320	0.0351	0.0351	0.6706
05-MAY-2023	INDOWIND	11.45	11.65	-0.0173	0.0346	0.0345	0.6591
05-MAY-2023	INDRAMEDCO	84.15	86.15	-0.0235	0.0216	0.0216	0.4127
05-MAY-2023	INDSWFTLAB	66.05	66.80	-0.0113	0.0277	0.0277	0.5292
05-MAY-2023	INDSWFTLTD	8.90	8.70	0.0227	0.0366	0.0366	0.6992
05-MAY-2023	INDTERRAIN	54.75	55.05	-0.0055	0.0349	0.0348	0.6649
05-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	INDUSINDBK	1073.30	1134.60	-0.0555	0.0229	0.0232	0.4432
05-MAY-2023	INDUSTOWER	152.05	152.80	-0.0049	0.0257	0.0256	0.4891
05-MAY-2023	INFIBEAM	13.95	14.10	-0.0107	0.0307	0.0307	0.5865
05-MAY-2023	INFOBEAN	496.85	498.30	-0.0029	0.0312	0.0311	0.5942
05-MAY-2023	INFOMEDIA	5.70	5.50	0.0357	0.0528	0.0527	1.0068
05-MAY-2023	INFRABEES	560.41	558.86	0.0028	0.0099	0.0099	0.1891
05-MAY-2023	INFY	1259.10	1273.55	-0.0114	0.0168	0.0168	0.3210
05-MAY-2023	INGERRAND	2640.25	2669.60	-0.0111	0.0241	0.0241	0.4604
05-MAY-2023	INOXGREEN	45.00	45.05	-0.0011	0.0198	0.0197	0.3764
05-MAY-2023	INOXWIND	115.90	112.10	0.0333	0.0308	0.0308	0.5884
05-MAY-2023	INSECTICID	467.40	473.10	-0.0121	0.0231	0.0231	0.4413
05-MAY-2023	INSPIRISYS	54.00	52.00	0.0377	0.0360	0.0360	0.6878
05-MAY-2023	INTELLECT	450.60	452.65	-0.0045	0.0266	0.0266	0.5082
05-MAY-2023	INTENTECH	63.40	64.50	-0.0172	0.0315	0.0314	0.5999
05-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	INTLCONV	54.50	54.30	0.0037	0.0215	0.0214	0.4088
05-MAY-2023	INVENTURE	2.00	1.95	0.0253	0.0353	0.0353	0.6744
05-MAY-2023	IOB	25.05	25.40	-0.0139	0.0318	0.0318	0.6075
05-MAY-2023	IOC	82.80	83.30	-0.0060	0.0141	0.0141	0.2694
05-MAY-2023	IOLCP	397.00	407.75	-0.0267	0.0284	0.0284	0.5426
05-MAY-2023	IONEXCHANG	3620.60	3607.90	0.0035	0.0226	0.0225	0.4299
05-MAY-2023	IPCALAB	704.70	712.35	-0.0108	0.0173	0.0173	0.3305
05-MAY-2023	IPL	227.65	225.10	0.0113	0.0204	0.0204	0.3897
05-MAY-2023	IRB	28.05	28.45	-0.0142	0.0324	0.0323	0.6171
05-MAY-2023	IRBINVIT	71.41	71.22	0.0027	0.0114	0.0113	0.2159
05-MAY-2023	IRCON	86.95	82.45	0.0531	0.0274	0.0276	0.5273
05-MAY-2023	IRCTC	625.40	631.60	-0.0099	0.0208	0.0207	0.3955
05-MAY-2023	IRFC	34.85	34.20	0.0188	0.0218	0.0218	0.4165
05-MAY-2023	IRIS	77.85	76.95	0.0116	0.0319	0.0319	0.6094
05-MAY-2023	IRISDOREME	353.35	357.70	-0.0122	0.0254	0.0254	0.4853
05-MAY-2023	ISEC	469.35	472.25	-0.0062	0.0190	0.0190	0.3630
05-MAY-2023	ISFT	145.45	144.85	0.0041	0.0355	0.0354	0.6763
05-MAY-2023	ISGEC	488.35	499.50	-0.0226	0.0225	0.0225	0.4299
05-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ISMTLTD	75.10	75.70	-0.0080	0.0361	0.0361	0.6897
05-MAY-2023	ITBEES	28.92	29.08	-0.0055	0.0130	0.0130	0.2484
05-MAY-2023	ITC	428.75	424.60	0.0097	0.0134	0.0134	0.2560
05-MAY-2023	ITDC	316.40	322.65	-0.0196	0.0249	0.0249	0.4757
05-MAY-2023	ITDCEM	127.60	131.30	-0.0286	0.0292	0.0292	0.5579
05-MAY-2023	ITI	105.60	97.20	0.0829	0.0260	0.0266	0.5082
05-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	IVC	6.35	6.30	0.0079	0.0302	0.0301	0.5751
05-MAY-2023	IVP	172.25	176.60	-0.0249	0.0321	0.0320	0.6114
05-MAY-2023	IVZINGOLD	5499.90	5492.75	0.0013	0.0102	0.0102	0.1949
05-MAY-2023	IVZINNIFTY	2001.00	2001.00	0.0000	0.0117	0.0116	0.2216
05-MAY-2023	IWEL	1116.50	1113.50	0.0027	0.0265	0.0264	0.5044
05-MAY-2023	IZMO	134.75	125.65	0.0699	0.0387	0.0389	0.7432
05-MAY-2023	J&KBANK	57.20	59.60	-0.0411	0.0313	0.0314	0.5999
05-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JAGRAN	72.80	73.00	-0.0027	0.0215	0.0214	0.4088
05-MAY-2023	JAGSNPHARM	333.45	343.45	-0.0295	0.0300	0.0300	0.5731
05-MAY-2023	JAIBALAJI	59.55	59.65	-0.0017	0.0310	0.0309	0.5903
05-MAY-2023	JAICORPLTD	160.35	162.85	-0.0155	0.0326	0.0325	0.6209
05-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JAIPURKURT	92.80	90.05	0.0301	0.0302	0.0302	0.5770
05-MAY-2023	JAMNAAUTO	103.75	104.55	-0.0077	0.0209	0.0209	0.3993
05-MAY-2023	JASH	922.00	939.30	-0.0186	0.0239	0.0239	0.4566
05-MAY-2023	JAYAGROGN	172.25	177.70	-0.0311	0.0280	0.0280	0.5349
05-MAY-2023	JAYBARMARU	167.90	165.40	0.0150	0.0252	0.0252	0.4814
05-MAY-2023	JAYNECOIND	23.15	23.50	-0.0150	0.0302	0.0302	0.5770
05-MAY-2023	JAYSREETEA	88.85	90.30	-0.0162	0.0236	0.0236	0.4509
05-MAY-2023	JBCHEPHARM	2030.40	2074.45	-0.0215	0.0172	0.0172	0.3286
05-MAY-2023	JBMA	832.75	788.65	0.0544	0.0316	0.0317	0.6056
05-MAY-2023	JCHAC	1131.10	1142.00	-0.0096	0.0193	0.0193	0.3687
05-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JETAIRWAYS	60.75	62.15	-0.0228	0.0271	0.0271	0.5177
05-MAY-2023	JETFREIGHT	10.85	10.85	0.0000	0.0344	0.0344	0.6572
05-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JHS	16.60	16.80	-0.0120	0.0296	0.0296	0.5655
05-MAY-2023	JINDALPHOT	332.50	337.85	-0.0160	0.0377	0.0377	0.7203
05-MAY-2023	JINDALPOLY	615.05	628.75	-0.0220	0.0260	0.0260	0.4967
05-MAY-2023	JINDALSAW	156.00	157.55	-0.0099	0.0282	0.0282	0.5388
05-MAY-2023	JINDALSTEL	583.10	595.05	-0.0203	0.0259	0.0259	0.4948
05-MAY-2023	JINDRILL	271.55	277.85	-0.0229	0.0339	0.0338	0.6457
05-MAY-2023	JINDWORLD	349.45	349.85	-0.0011	0.0339	0.0338	0.6457
05-MAY-2023	JISLDVREQS	19.90	20.90	-0.0490	0.0300	0.0301	0.5751
05-MAY-2023	JISLJALEQS	40.30	41.00	-0.0172	0.0335	0.0334	0.6381
05-MAY-2023	JITFINFRA	141.40	137.75	0.0262	0.0328	0.0328	0.6266
05-MAY-2023	JKCEMENT	3002.80	3023.50	-0.0069	0.0197	0.0196	0.3745
05-MAY-2023	JKIL	280.15	279.25	0.0032	0.0259	0.0259	0.4948
05-MAY-2023	JKLAKSHMI	769.70	767.35	0.0031	0.0256	0.0256	0.4891
05-MAY-2023	JKPAPER	380.85	382.05	-0.0031	0.0270	0.0270	0.5158
05-MAY-2023	JKTYRE	205.05	194.95	0.0505	0.0293	0.0294	0.5617
05-MAY-2023	JMA	71.20	72.20	-0.0139	0.0242	0.0241	0.4604
05-MAY-2023	JMFINANCIL	61.85	62.35	-0.0081	0.0217	0.0217	0.4146
05-MAY-2023	JOCIL	189.75	192.25	-0.0131	0.0276	0.0276	0.5273
05-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JPASSOCIAT	7.40	7.50	-0.0134	0.0358	0.0357	0.6820
05-MAY-2023	JPOLYINVST	525.75	542.10	-0.0306	0.0367	0.0367	0.7012
05-MAY-2023	JPPOWER	6.00	6.20	-0.0328	0.0339	0.0339	0.6477
05-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	JSL	291.00	292.25	-0.0043	0.0298	0.0297	0.5674
05-MAY-2023	JSWENERGY	260.45	258.85	0.0062	0.0299	0.0298	0.5693
05-MAY-2023	JSWHL	4236.30	4247.00	-0.0025	0.0239	0.0238	0.4547
05-MAY-2023	JSWISPL	33.25	33.25	0.0000	0.0252	0.0252	0.4814
05-MAY-2023	JSWSTEEL	733.35	738.70	-0.0073	0.0198	0.0197	0.3764
05-MAY-2023	JTEKTINDIA	110.60	109.55	0.0095	0.0308	0.0308	0.5884
05-MAY-2023	JTLIND	311.55	314.05	-0.0080	0.0243	0.0243	0.4643
05-MAY-2023	JUBLFOOD	465.15	471.90	-0.0144	0.0211	0.0210	0.4012
05-MAY-2023	JUBLINDS	417.90	417.20	0.0017	0.0287	0.0286	0.5464
05-MAY-2023	JUBLINGREA	428.20	423.85	0.0102	0.0240	0.0239	0.4566
05-MAY-2023	JUBLPHARMA	307.45	315.45	-0.0257	0.0236	0.0237	0.4528
05-MAY-2023	JUNIORBEES	423.56	423.84	-0.0007	0.0103	0.0103	0.1968
05-MAY-2023	JUSTDIAL	666.80	683.70	-0.0250	0.0250	0.0250	0.4776
05-MAY-2023	JWL	110.60	112.25	-0.0148	0.0355	0.0355	0.6782
05-MAY-2023	JYOTHYLAB	197.95	194.85	0.0158	0.0167	0.0167	0.3191
05-MAY-2023	JYOTISTRUC	6.60	6.70	-0.0150	0.0404	0.0403	0.7699
05-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	KABRAEXTRU	510.85	519.70	-0.0172	0.0366	0.0365	0.6973
05-MAY-2023	KAJARIACER	1152.55	1125.15	0.0241	0.0186	0.0186	0.3554
05-MAY-2023	KAKATCEM	206.55	207.85	-0.0063	0.0251	0.0250	0.4776
05-MAY-2023	KALPATPOWR	532.55	529.55	0.0056	0.0200	0.0199	0.3802
05-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	KALYANIFRG	246.90	245.30	0.0065	0.0253	0.0253	0.4834
05-MAY-2023	KALYANKJIL	104.80	105.65	-0.0081	0.0286	0.0285	0.5445
05-MAY-2023	KAMATHOTEL	177.55	169.50	0.0464	0.0355	0.0355	0.6782
05-MAY-2023	KAMDHENU	342.85	340.55	0.0067	0.0330	0.0329	0.6286
05-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-MAY-2023	KAMOPAINTS	237.45	251.35	-0.0569	0.0265	0.0267	0.5101
05-MAY-2023	KANANIIND	7.15	7.15	0.0000	0.0403	0.0402	0.7680
05-MAY-2023	KANORICHEM	117.60	117.95	-0.0030	0.0312	0.0312	0.5961
05-MAY-2023	KANPRPLA	91.40	92.10	-0.0076	0.0300	0.0300	0.5731
05-MAY-2023	KANSAINER	394.15	394.30	-0.0004	0.0171	0.0170	0.3248
05-MAY-2023	KAPSTON	134.90	136.05	-0.0085	0.0283	0.0282	0.5388
05-MAY-2023	KARMAENG	35.10	34.40	0.0201	0.0360	0.0359	0.6859
05-MAY-2023	KARURVYSYA	95.05	97.90	-0.0295	0.0260	0.0260	0.4967
05-MAY-2023	KAUSHALYA	4.35	4.40	-0.0114	0.0405	0.0404	0.7718
05-MAY-2023	KAVVERITEL	5.60	5.50	0.0180	0.0338	0.0337	0.6438
05-MAY-2023	KAYA	350.50	351.00	-0.0014	0.0311	0.0310	0.5923
05-MAY-2023	KAYNES	999.05	1021.60	-0.0223	0.0149	0.0149	0.2847
05-MAY-2023	KBCGLOBAL	2.25	2.30	-0.0220	0.0384	0.0383	0.7317
05-MAY-2023	KCP	103.10	105.20	-0.0202	0.0229	0.0229	0.4375
05-MAY-2023	KCPSUGIND	25.65	26.15	-0.0193	0.0329	0.0328	0.6266
05-MAY-2023	KDDL	1154.75	1175.00	-0.0174	0.0303	0.0303	0.5789
05-MAY-2023	KEC	517.50	514.05	0.0067	0.0222	0.0222	0.4241
05-MAY-2023	KECL	102.95	105.50	-0.0245	0.0369	0.0369	0.7050
05-MAY-2023	KEEPLEARN	4.30	4.15	0.0355	0.0651	0.0650	1.2418
05-MAY-2023	KEI	1936.70	1911.20	0.0133	0.0238	0.0237	0.4528
05-MAY-2023	KELLTONTEC	57.55	58.55	-0.0172	0.0289	0.0288	0.5502
05-MAY-2023	KENNAMET	2357.85	2300.30	0.0247	0.0220	0.0221	0.4222
05-MAY-2023	KERNEX	288.65	276.25	0.0439	0.0305	0.0306	0.5846
05-MAY-2023	KESORAMIND	65.10	65.70	-0.0092	0.0264	0.0263	0.5025
05-MAY-2023	KEYFINSERV	98.60	97.50	0.0112	0.0412	0.0411	0.7852
05-MAY-2023	KFINTECH	316.15	334.20	-0.0555	0.0133	0.0139	0.2656
05-MAY-2023	KHADIM	233.05	227.95	0.0221	0.0327	0.0326	0.6228
05-MAY-2023	KHAICHEM	79.15	77.00	0.0275	0.0320	0.0320	0.6114
05-MAY-2023	KHAITANLTD	38.60	38.55	0.0013	0.0305	0.0304	0.5808
05-MAY-2023	KHANDSE	26.80	24.60	0.0857	0.0354	0.0358	0.6840
05-MAY-2023	KICL	1739.40	1742.95	-0.0020	0.0217	0.0216	0.4127
05-MAY-2023	KILITCH	204.45	206.90	-0.0119	0.0323	0.0322	0.6152
05-MAY-2023	KIMS	1499.95	1488.60	0.0076	0.0179	0.0178	0.3401
05-MAY-2023	KINGFA	1653.95	1680.45	-0.0159	0.0308	0.0308	0.5884
05-MAY-2023	KIOCL	194.15	198.30	-0.0211	0.0308	0.0307	0.5865
05-MAY-2023	KIRIINDUS	290.60	293.85	-0.0111	0.0302	0.0302	0.5770
05-MAY-2023	KIRLFER	440.15	443.00	-0.0065	0.0271	0.0270	0.5158
05-MAY-2023	KIRLOSBROS	438.55	441.60	-0.0069	0.0299	0.0298	0.5693
05-MAY-2023	KIRLOSENG	393.75	394.30	-0.0014	0.0304	0.0304	0.5808
05-MAY-2023	KIRLOSIND	2558.40	2557.35	0.0004	0.0246	0.0245	0.4681
05-MAY-2023	KIRLPNU	584.40	586.15	-0.0030	0.0035	0.0035	0.0669
05-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	KITEX	160.95	163.50	-0.0157	0.0283	0.0282	0.5388
05-MAY-2023	KKCL	470.55	470.40	0.0003	0.0260	0.0259	0.4948
05-MAY-2023	KMSUGAR	28.80	29.25	-0.0155	0.0328	0.0327	0.6247
05-MAY-2023	KNRCON	243.40	243.65	-0.0010	0.0197	0.0197	0.3764
05-MAY-2023	KOHINOOR	41.65	40.90	0.0182	0.0382	0.0381	0.7279
05-MAY-2023	KOKUYOCMLN	75.30	75.60	-0.0040	0.0238	0.0238	0.4547
05-MAY-2023	KOLTEPATIL	257.45	262.80	-0.0206	0.0292	0.0292	0.5579
05-MAY-2023	KOPRAN	144.55	144.40	0.0010	0.0327	0.0326	0.6228
05-MAY-2023	KOTAKALPHA	27.29	27.33	-0.0015	0.0111	0.0110	0.2102
05-MAY-2023	KOTAKBANK	1928.70	1947.60	-0.0098	0.0147	0.0147	0.2808
05-MAY-2023	KOTAKBKETF	433.35	442.38	-0.0206	0.0122	0.0122	0.2331
05-MAY-2023	KOTAKCONS	75.60	75.31	0.0038	0.0099	0.0099	0.1891
05-MAY-2023	KOTAKGOLD	52.63	52.57	0.0011	0.0078	0.0078	0.1490
05-MAY-2023	KOTAKIT	28.73	28.84	-0.0038	0.0126	0.0126	0.2407
05-MAY-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	KOTAKLOVOL	13.71	13.71	0.0000	0.0150	0.0150	0.2866
05-MAY-2023	KOTAKMID50	91.75	92.03	-0.0030	0.0137	0.0136	0.2598
05-MAY-2023	KOTAKMNC	20.15	20.18	-0.0015	0.0087	0.0087	0.1662
05-MAY-2023	KOTAKNIFTY	192.66	194.43	-0.0091	0.0087	0.0087	0.1662
05-MAY-2023	KOTAKNV20	104.35	104.33	0.0002	0.0098	0.0098	0.1872
05-MAY-2023	KOTAKPSUBK	410.93	414.90	-0.0096	0.0197	0.0197	0.3764
05-MAY-2023	KOTAKSILVE	76.56	75.81	0.0098	0.0172	0.0172	0.3286
05-MAY-2023	KOTARISUG	39.00	39.90	-0.0228	0.0329	0.0328	0.6266
05-MAY-2023	KOTHARIPET	65.35	63.20	0.0335	0.0310	0.0310	0.5923
05-MAY-2023	KOTHARIPRO	114.50	115.25	-0.0065	0.0341	0.0341	0.6515
05-MAY-2023	KOVAI	1991.60	1963.35	0.0143	0.0158	0.0158	0.3019
05-MAY-2023	KPIGREEN	490.70	495.15	-0.0090	0.0326	0.0325	0.6209
05-MAY-2023	KPITTECH	884.55	909.25	-0.0275	0.0288	0.0288	0.5502
05-MAY-2023	KPRMILL	575.95	582.50	-0.0113	0.0228	0.0228	0.4356
05-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	KRBL	381.10	388.80	-0.0200	0.0282	0.0282	0.5388
05-MAY-2023	KREBSBIO	69.95	70.10	-0.0021	0.0372	0.0371	0.7088
05-MAY-2023	KRIDHANINF	2.70	2.65	0.0187	0.0456	0.0455	0.8693
05-MAY-2023	KRISHANA	464.30	466.70	-0.0052	0.0272	0.0271	0.5177
05-MAY-2023	KRITI	100.95	101.50	-0.0054	0.0316	0.0316	0.6037
05-MAY-2023	KRITIKA	11.60	11.60	0.0000	0.0336	0.0335	0.6400
05-MAY-2023	KRITINUT	47.45	46.95	0.0106	0.0179	0.0179	0.3420
05-MAY-2023	KRSNAA	505.80	517.35	-0.0226	0.0214	0.0214	0.4088
05-MAY-2023	KSB	2211.60	2217.55	-0.0027	0.0207	0.0206	0.3936
05-MAY-2023	KSCL	523.75	533.30	-0.0181	0.0192	0.0192	0.3668
05-MAY-2023	KSHITIJPOL	16.45	16.55	-0.0061	0.0350	0.0349	0.6668
05-MAY-2023	KSL	339.80	344.55	-0.0139	0.0209	0.0209	0.3993
05-MAY-2023	KSOLVES	677.80	647.85	0.0452	0.0205	0.0207	0.3955
05-MAY-2023	KTKBANK	133.00	135.30	-0.0171	0.0278	0.0277	0.5292
05-MAY-2023	KUANTUM	151.70	155.00	-0.0215	0.0308	0.0307	0.5865
05-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	L&TFH	94.85	95.90	-0.0110	0.0229	0.0229	0.4375
05-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	LAGNAM	49.50	49.85	-0.0070	0.0305	0.0305	0.5827
05-MAY-2023	LAKPRE	5.00	4.80	0.0408	0.0624	0.0623	1.1902
05-MAY-2023	LAL	192.70	185.55	0.0378	0.0134	0.0136	0.2598
05-MAY-2023	LALPATHLAB	1945.55	1962.95	-0.0089	0.0222	0.0222	0.4241
05-MAY-2023	LAMBODHARA	217.45	225.45	-0.0361	0.0432	0.0431	0.8234
05-MAY-2023	LANDMARK	620.20	621.20	-0.0016	0.0161	0.0161	0.3076
05-MAY-2023	LAOPALA	379.80	383.55	-0.0098	0.0238	0.0238	0.4547
05-MAY-2023	LASA	24.10	24.15	-0.0021	0.0385	0.0384	0.7336
05-MAY-2023	LATENTVIEW	369.50	367.65	0.0050	0.0218	0.0217	0.4146
05-MAY-2023	LAURUSLABS	315.55	318.95	-0.0107	0.0215	0.0215	0.4108
05-MAY-2023	LAXMICOT	20.45	20.75	-0.0146	0.0326	0.0326	0.6228
05-MAY-2023	LAXMIMACH	10918.75	11180.50	-0.0237	0.0199	0.0199	0.3802
05-MAY-2023	LCCINFOTEC	1.70	1.70	0.0000	0.0691	0.0689	1.3163
05-MAY-2023	LEMONTREE	90.65	89.85	0.0089	0.0280	0.0279	0.5330
05-MAY-2023	LEXUS	71.90	71.40	0.0070	0.0226	0.0225	0.4299
05-MAY-2023	LFIC	121.60	125.90	-0.0348	0.0412	0.0412	0.7871
05-MAY-2023	LGBBROSLTD	796.95	809.75	-0.0159	0.0230	0.0230	0.4394
05-MAY-2023	LGBFORGE	8.60	8.85	-0.0287	0.0346	0.0345	0.6591
05-MAY-2023	LIBAS	12.40	12.45	-0.0040	0.0325	0.0324	0.6190
05-MAY-2023	LIBERTSHOE	249.10	238.80	0.0422	0.0345	0.0345	0.6591
05-MAY-2023	LICHSGFIN	364.60	370.05	-0.0148	0.0201	0.0201	0.3840
05-MAY-2023	LICI	560.05	552.45	0.0137	0.0137	0.0137	0.2617
05-MAY-2023	LICNETFGSC	25.56	23.63	0.0785	0.0079	0.0096	0.1834
05-MAY-2023	LICNETFN50	195.27	195.91	-0.0033	0.0119	0.0118	0.2254
05-MAY-2023	LICNETFSEN	666.04	668.07	-0.0030	0.0110	0.0110	0.2102
05-MAY-2023	LICNFNHGP	191.57	192.23	-0.0034	0.0117	0.0117	0.2235
05-MAY-2023	LIKHITHA	287.70	294.95	-0.0249	0.0297	0.0297	0.5674
05-MAY-2023	LINC	617.75	609.45	0.0135	0.0330	0.0330	0.6305
05-MAY-2023	LINCOLN	386.85	393.05	-0.0159	0.0227	0.0227	0.4337
05-MAY-2023	LINDEINDIA	4012.95	4009.15	0.0009	0.0222	0.0221	0.4222
05-MAY-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0004	0.0004	0.0076
05-MAY-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	LODHA	896.10	906.20	-0.0112	0.0304	0.0303	0.5789
05-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	LOKESHMACH	144.60	149.35	-0.0323	0.0354	0.0354	0.6763
05-MAY-2023	LOTUSEYE	69.95	67.55	0.0349	0.0329	0.0329	0.6286
05-MAY-2023	LOVABLE	107.30	108.45	-0.0107	0.0312	0.0311	0.5942
05-MAY-2023	LOYALTEX	729.30	707.90	0.0298	0.0187	0.0187	0.3573
05-MAY-2023	LPDC	6.00	6.00	0.0000	0.0410	0.0409	0.7814
05-MAY-2023	LSIL	20.55	20.55	0.0000	0.0421	0.0420	0.8024
05-MAY-2023	LT	2377.50	2356.85	0.0087	0.0146	0.0146	0.2789
05-MAY-2023	LTGILTBEES	24.04	24.04	0.0000	0.0047	0.0047	0.0898
05-MAY-2023	LTIM	4487.85	4501.10	-0.0029	0.0212	0.0212	0.4050
05-MAY-2023	LTTS	3676.65	3725.25	-0.0131	0.0228	0.0228	0.4356
05-MAY-2023	LUMAXIND	1931.25	1932.90	-0.0009	0.0249	0.0248	0.4738
05-MAY-2023	LUMAXTECH	297.70	303.40	-0.0190	0.0298	0.0297	0.5674
05-MAY-2023	LUPIN	704.35	709.90	-0.0078	0.0183	0.0183	0.3496
05-MAY-2023	LUXIND	1440.70	1429.45	0.0078	0.0230	0.0229	0.4375
05-MAY-2023	LXCHEM	276.25	280.45	-0.0151	0.0238	0.0238	0.4547
05-MAY-2023	LYKALABS	101.65	102.35	-0.0069	0.0318	0.0317	0.6056
05-MAY-2023	LYPSAGEMS	4.60	4.50	0.0220	0.0354	0.0354	0.6763
05-MAY-2023	M&M	1211.20	1231.70	-0.0168	0.0166	0.0166	0.3171
05-MAY-2023	M&MFIN	286.40	288.35	-0.0068	0.0251	0.0250	0.4776
05-MAY-2023	MAANALU	181.95	181.70	0.0014	0.0354	0.0354	0.6763
05-MAY-2023	MACPOWER	338.70	341.30	-0.0076	0.0330	0.0329	0.6286
05-MAY-2023	MADHAV	42.05	42.40	-0.0083	0.0299	0.0299	0.5712
05-MAY-2023	MADHUCON	4.45	4.35	0.0227	0.0336	0.0336	0.6419
05-MAY-2023	MADRASFERT	75.15	78.30	-0.0411	0.0407	0.0407	0.7776
05-MAY-2023	MAESGETF	29.22	30.31	-0.0366	0.0095	0.0098	0.1872
05-MAY-2023	MAFANG	49.13	48.73	0.0082	0.0175	0.0175	0.3343
05-MAY-2023	MAFSETF	19.17	19.57	-0.0207	0.0099	0.0100	0.1910
05-MAY-2023	MAGADSUGAR	381.90	389.55	-0.0198	0.0310	0.0309	0.5903
05-MAY-2023	MAGNUM	29.85	28.95	0.0306	0.0415	0.0415	0.7929
05-MAY-2023	MAGOLDETF	61.75	61.60	0.0024	0.0060	0.0059	0.1127
05-MAY-2023	MAGS813ETF	24.50	24.11	0.0160	0.0148	0.0148	0.2828
05-MAY-2023	MAHABANK	30.45	29.90	0.0182	0.0297	0.0297	0.5674
05-MAY-2023	MAHAPEXLTD	95.95	96.60	-0.0068	0.0362	0.0361	0.6897
05-MAY-2023	MAHASTEEL	70.00	73.65	-0.0508	0.0309	0.0311	0.5942
05-MAY-2023	MAHEPC	97.95	98.65	-0.0071	0.0218	0.0217	0.4146
05-MAY-2023	MAHESHWARI	82.05	83.55	-0.0181	0.0331	0.0330	0.6305
05-MAY-2023	MAHINDCIE	417.25	424.60	-0.0175	0.0288	0.0287	0.5483
05-MAY-2023	MAHKTECH	13.75	13.72	0.0022	0.0224	0.0223	0.4260
05-MAY-2023	MAHLIFE	366.05	372.70	-0.0180	0.0242	0.0241	0.4604
05-MAY-2023	MAHLOG	369.30	372.40	-0.0084	0.0223	0.0223	0.4260
05-MAY-2023	MAHSCOOTER	4936.45	4934.00	0.0005	0.0183	0.0183	0.3496
05-MAY-2023	MAHSEAMLES	417.70	414.10	0.0087	0.0244	0.0244	0.4662
05-MAY-2023	MAITHANALL	908.65	918.70	-0.0110	0.0264	0.0264	0.5044
05-MAY-2023	MALLCOM	823.45	809.45	0.0171	0.0218	0.0217	0.4146
05-MAY-2023	MALUPAPER	34.20	33.70	0.0147	0.0318	0.0317	0.6056
05-MAY-2023	MAM150ETF	12.10	12.19	-0.0074	0.0081	0.0081	0.1548
05-MAY-2023	MAMFGETF	84.99	85.13	-0.0016	0.0080	0.0080	0.1528
05-MAY-2023	MAN50ETF	188.49	191.14	-0.0140	0.0096	0.0097	0.1853
05-MAY-2023	MANAKALUCO	21.20	21.30	-0.0047	0.0343	0.0342	0.6534
05-MAY-2023	MANAKCOAT	15.40	15.50	-0.0065	0.0339	0.0338	0.6457
05-MAY-2023	MANAKSIA	136.55	137.85	-0.0095	0.0362	0.0361	0.6897
05-MAY-2023	MANAKSTEEL	38.30	39.25	-0.0245	0.0357	0.0356	0.6801
05-MAY-2023	MANALIPETC	73.90	73.65	0.0034	0.0278	0.0277	0.5292
05-MAY-2023	MANAPPURAM	105.55	119.25	-0.1220	0.0247	0.0261	0.4986
05-MAY-2023	MANGALAM	112.75	114.65	-0.0167	0.0277	0.0277	0.5292
05-MAY-2023	MANGCHEFER	98.45	99.10	-0.0066	0.0316	0.0315	0.6018
05-MAY-2023	MANGLMCEM	292.45	293.20	-0.0026	0.0223	0.0222	0.4241
05-MAY-2023	MANINDS	104.95	98.45	0.0639	0.0261	0.0265	0.5063
05-MAY-2023	MANINFRA	82.85	82.80	0.0006	0.0254	0.0253	0.4834
05-MAY-2023	MANOMAY	138.45	145.15	-0.0473	0.0441	0.0441	0.8425
05-MAY-2023	MANORAMA	1100.10	1112.50	-0.0112	0.0218	0.0217	0.4146
05-MAY-2023	MANORG	468.80	475.50	-0.0142	0.0339	0.0338	0.6457
05-MAY-2023	MANUGRAPH	18.45	19.00	-0.0294	0.0415	0.0414	0.7909
05-MAY-2023	MANV30F	135.99	135.99	0.0000	0.0062	0.0062	0.1185
05-MAY-2023	MANXT50	403.85	404.06	-0.0005	0.0111	0.0111	0.2121
05-MAY-2023	MANYAVAR	1226.10	1229.35	-0.0026	0.0181	0.0181	0.3458
05-MAY-2023	MAPMYINDIA	1094.35	1075.70	0.0172	0.0193	0.0193	0.3687
05-MAY-2023	MARALOVER	54.85	57.05	-0.0393	0.0305	0.0305	0.5827
05-MAY-2023	MARATHON	286.80	287.80	-0.0035	0.0338	0.0338	0.6457
05-MAY-2023	MARICO	493.60	497.30	-0.0075	0.0134	0.0134	0.2560
05-MAY-2023	MARINE	47.90	48.35	-0.0094	0.0313	0.0312	0.5961
05-MAY-2023	MARKSANS	76.75	80.30	-0.0452	0.0248	0.0250	0.4776
05-MAY-2023	MARSHALL	59.55	61.40	-0.0306	0.0382	0.0382	0.7298
05-MAY-2023	MARUTI	8948.15	8800.60	0.0166	0.0151	0.0151	0.2885
05-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MASFIN	724.15	723.95	0.0003	0.0264	0.0264	0.5044
05-MAY-2023	MASKINVEST	60.00	60.00	0.0000	0.0375	0.0374	0.7145
05-MAY-2023	MASPTOP50	28.48	28.55	-0.0025	0.0117	0.0117	0.2235
05-MAY-2023	MASTEK	1732.10	1732.15	-0.0000	0.0250	0.0249	0.4757
05-MAY-2023	MATRIMONY	531.55	528.80	0.0052	0.0203	0.0203	0.3878
05-MAY-2023	MAWANASUG	96.20	97.85	-0.0170	0.0358	0.0357	0.6820
05-MAY-2023	MAXHEALTH	484.25	481.15	0.0064	0.0207	0.0206	0.3936
05-MAY-2023	MAXIND	94.45	95.45	-0.0105	0.0211	0.0211	0.4031
05-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MAXVIL	175.60	178.85	-0.0183	0.0324	0.0323	0.6171
05-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MAYURUNIQ	494.70	493.90	0.0016	0.0233	0.0232	0.4432
05-MAY-2023	MAZDA	659.05	659.55	-0.0008	0.0238	0.0237	0.4528
05-MAY-2023	MAZDOCK	780.00	787.85	-0.0100	0.0305	0.0304	0.5808
05-MAY-2023	MBAPL	574.20	573.80	0.0007	0.0268	0.0267	0.5101
05-MAY-2023	MBLINFRA	19.80	19.80	0.0000	0.0349	0.0348	0.6649
05-MAY-2023	MCDOWELL-N	787.05	783.60	0.0044	0.0171	0.0171	0.3267
05-MAY-2023	MCL	29.55	29.40	0.0051	0.0340	0.0340	0.6496
05-MAY-2023	MCLEODRUSS	21.30	22.00	-0.0323	0.0365	0.0364	0.6954
05-MAY-2023	MCX	1379.95	1392.90	-0.0093	0.0209	0.0209	0.3993
05-MAY-2023	MEDANTA	506.30	513.75	-0.0146	0.0138	0.0138	0.2636
05-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
05-MAY-2023	MEDICAMEQ	690.25	704.85	-0.0209	0.0284	0.0283	0.5407
05-MAY-2023	MEDICO	85.95	81.35	0.0550	0.0259	0.0261	0.4986
05-MAY-2023	MEDPLUS	719.10	740.60	-0.0295	0.0214	0.0214	0.4088
05-MAY-2023	MEGASOFT	33.10	33.85	-0.0224	0.0383	0.0382	0.7298
05-MAY-2023	MEGASTAR	238.00	242.75	-0.0198	0.0284	0.0284	0.5426
05-MAY-2023	MELSTAR	2.25	2.15	0.0455	0.0536	0.0536	1.0240
05-MAY-2023	MENONBE	112.05	111.95	0.0009	0.0281	0.0280	0.5349
05-MAY-2023	MEP	13.20	13.40	-0.0150	0.0352	0.0351	0.6706
05-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	METROBRAND	921.80	916.35	0.0059	0.0198	0.0198	0.3783
05-MAY-2023	METROPOLIS	1285.50	1253.45	0.0252	0.0234	0.0234	0.4471
05-MAY-2023	MFL	959.55	965.75	-0.0064	0.0276	0.0276	0.5273
05-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MFSL	635.40	652.20	-0.0261	0.0208	0.0208	0.3974
05-MAY-2023	MGEL	26.50	27.30	-0.0297	0.0422	0.0422	0.8062
05-MAY-2023	MGL	979.60	983.95	-0.0044	0.0196	0.0196	0.3745
05-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MHLXMIRU	268.70	273.40	-0.0173	0.0362	0.0362	0.6916
05-MAY-2023	MHRIL	294.70	297.75	-0.0103	0.0229	0.0228	0.4356
05-MAY-2023	MICEL	17.65	16.85	0.0464	0.0291	0.0292	0.5579
05-MAY-2023	MID150BEES	123.03	123.72	-0.0056	0.0107	0.0106	0.2025
05-MAY-2023	MIDHANI	205.80	207.45	-0.0080	0.0217	0.0217	0.4146
05-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MINDACORP	269.65	271.85	-0.0081	0.0282	0.0281	0.5368
05-MAY-2023	MINDSPACE	325.09	323.00	0.0064	0.0113	0.0113	0.2159
05-MAY-2023	MINDTECK	117.80	117.70	0.0008	0.0338	0.0337	0.6438
05-MAY-2023	MIRCELECTR	13.95	13.95	0.0000	0.0350	0.0349	0.6668
05-MAY-2023	MIRZAINT	65.65	62.55	0.0484	0.0430	0.0430	0.8215
05-MAY-2023	MITCON	74.95	73.90	0.0141	0.0324	0.0323	0.6171
05-MAY-2023	MITTAL	12.35	12.45	-0.0081	0.0403	0.0402	0.7680
05-MAY-2023	MMFL	900.70	871.95	0.0324	0.0226	0.0226	0.4318
05-MAY-2023	MMP	188.50	187.60	0.0048	0.0332	0.0331	0.6324
05-MAY-2023	MMTC	30.70	30.90	-0.0065	0.0303	0.0302	0.5770
05-MAY-2023	MODIRUBBER	61.25	61.40	-0.0024	0.0271	0.0271	0.5177
05-MAY-2023	MODISONLTD	60.10	61.10	-0.0165	0.0264	0.0263	0.5025
05-MAY-2023	MOGSEC	52.10	51.89	0.0040	0.0070	0.0070	0.1337
05-MAY-2023	MOHEALTH	23.31	22.92	0.0169	0.0107	0.0108	0.2063
05-MAY-2023	MOHITIND	15.05	15.70	-0.0423	0.0375	0.0375	0.7164
05-MAY-2023	MOIL	157.00	159.65	-0.0167	0.0173	0.0173	0.3305
05-MAY-2023	MOKSH	10.65	10.65	0.0000	0.0311	0.0311	0.5942
05-MAY-2023	MOL	84.85	86.60	-0.0204	0.0243	0.0243	0.4643
05-MAY-2023	MOLDTECH	303.00	304.95	-0.0064	0.0409	0.0408	0.7795
05-MAY-2023	MOLDTKPAC	1000.15	1003.05	-0.0029	0.0222	0.0222	0.4241
05-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MOLOWVOL	25.27	25.41	-0.0055	0.0119	0.0118	0.2254
05-MAY-2023	MOM100	34.25	34.30	-0.0015	0.0114	0.0114	0.2178
05-MAY-2023	MOM50	182.29	183.96	-0.0091	0.0100	0.0100	0.1910
05-MAY-2023	MOMENTUM	19.55	19.57	-0.0010	0.0115	0.0115	0.2197
05-MAY-2023	MOMOMENTUM	39.29	39.35	-0.0015	0.0121	0.0120	0.2293
05-MAY-2023	MON100	103.62	103.53	0.0009	0.0135	0.0134	0.2560
05-MAY-2023	MONARCH	205.25	209.25	-0.0193	0.0376	0.0375	0.7164
05-MAY-2023	MONQ50	51.85	52.23	-0.0073	0.0124	0.0124	0.2369
05-MAY-2023	MONTECARLO	693.65	691.90	0.0025	0.0301	0.0300	0.5731
05-MAY-2023	MOQUALITY	121.76	122.50	-0.0061	0.0126	0.0125	0.2388
05-MAY-2023	MORARJEE	18.90	18.80	0.0053	0.0367	0.0366	0.6992
05-MAY-2023	MOREPENLAB	27.00	27.75	-0.0274	0.0321	0.0321	0.6133
05-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	MOTHERSON	75.30	75.55	-0.0033	0.0219	0.0218	0.4165
05-MAY-2023	MOTILALOFS	601.25	609.50	-0.0136	0.0194	0.0194	0.3706
05-MAY-2023	MOTOGENFIN	29.70	30.20	-0.0167	0.0372	0.0371	0.7088
05-MAY-2023	MOVALUE	51.26	53.86	-0.0495	0.0189	0.0192	0.3668
05-MAY-2023	MPHASIS	1819.95	1844.85	-0.0136	0.0209	0.0209	0.3993
05-MAY-2023	MPSLTD	851.15	865.20	-0.0164	0.0300	0.0300	0.5731
05-MAY-2023	MRF	98613.30	95110.30	0.0362	0.0159	0.0161	0.3076
05-MAY-2023	MRO-TEK	55.70	56.50	-0.0143	0.0418	0.0417	0.7967
05-MAY-2023	MRPL	61.05	61.90	-0.0138	0.0318	0.0317	0.6056
05-MAY-2023	MSPL	8.60	8.65	-0.0058	0.0282	0.0281	0.5368
05-MAY-2023	MSTCLTD	295.50	299.95	-0.0149	0.0280	0.0280	0.5349
05-MAY-2023	MSUMI	53.70	52.80	0.0169	0.0164	0.0164	0.3133
05-MAY-2023	MTARTECH	1859.10	1886.70	-0.0147	0.0218	0.0217	0.4146
05-MAY-2023	MTEDUCARE	4.70	4.75	-0.0106	0.0343	0.0342	0.6534
05-MAY-2023	MTNL	20.00	20.90	-0.0440	0.0342	0.0342	0.6534
05-MAY-2023	MUKANDLTD	133.10	134.65	-0.0116	0.0280	0.0279	0.5330
05-MAY-2023	MUKTAARTS	53.15	53.75	-0.0112	0.0280	0.0279	0.5330
05-MAY-2023	MUNJALAU	42.95	42.85	0.0023	0.0227	0.0227	0.4337
05-MAY-2023	MUNJALSHOW	96.75	96.35	0.0041	0.0173	0.0173	0.3305
05-MAY-2023	MURUDCERA	35.45	35.55	-0.0028	0.0321	0.0320	0.6114
05-MAY-2023	MUTHOOTCAP	300.35	301.30	-0.0032	0.0277	0.0276	0.5273
05-MAY-2023	MUTHOOTFIN	1057.60	1047.30	0.0098	0.0183	0.0183	0.3496
05-MAY-2023	NACLIND	85.00	86.00	-0.0117	0.0266	0.0266	0.5082
05-MAY-2023	NAGAFERT	11.20	11.45	-0.0221	0.0339	0.0339	0.6477
05-MAY-2023	NAGREEKCAP	20.85	20.85	0.0000	0.0461	0.0460	0.8788
05-MAY-2023	NAGREEKEXP	36.45	36.85	-0.0109	0.0382	0.0382	0.7298
05-MAY-2023	NAHARCAP	285.00	293.05	-0.0279	0.0337	0.0337	0.6438
05-MAY-2023	NAHARINDUS	113.05	113.50	-0.0040	0.0304	0.0303	0.5789
05-MAY-2023	NAHARPOLY	272.60	271.95	0.0024	0.0363	0.0362	0.6916
05-MAY-2023	NAHARSPING	284.55	290.55	-0.0209	0.0306	0.0306	0.5846
05-MAY-2023	NAM-INDIA	235.00	236.65	-0.0070	0.0187	0.0186	0.3554
05-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NARMADA	21.25	21.40	-0.0070	0.0301	0.0300	0.5731
05-MAY-2023	NATCOPHARM	608.00	593.25	0.0246	0.0167	0.0168	0.3210
05-MAY-2023	NATHBIOGEN	166.45	168.10	-0.0099	0.0250	0.0249	0.4757
05-MAY-2023	NATIONALUM	79.95	82.90	-0.0362	0.0240	0.0241	0.4604
05-MAY-2023	NATNLSTEEL	3.55	3.65	-0.0278	0.0322	0.0322	0.6152
05-MAY-2023	NAUKRI	3816.35	3802.75	0.0036	0.0227	0.0227	0.4337
05-MAY-2023	NAVA	232.10	232.10	0.0000	0.0338	0.0337	0.6438
05-MAY-2023	NAVINFLUOR	4783.90	4816.25	-0.0067	0.0203	0.0202	0.3859
05-MAY-2023	NAVKARCORP	57.35	58.35	-0.0173	0.0374	0.0373	0.7126
05-MAY-2023	NAVNETEDUL	114.40	116.25	-0.0160	0.0233	0.0233	0.4451
05-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NAZARA	558.70	562.20	-0.0062	0.0268	0.0268	0.5120
05-MAY-2023	NBCC	40.85	41.45	-0.0146	0.0264	0.0264	0.5044
05-MAY-2023	NBIFIN	1500.00	1481.00	0.0127	0.0232	0.0232	0.4432
05-MAY-2023	NCC	124.85	125.30	-0.0036	0.0242	0.0241	0.4604
05-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NCLIND	189.05	192.90	-0.0202	0.0203	0.0203	0.3878
05-MAY-2023	NDGL	1387.40	1425.65	-0.0272	0.0303	0.0303	0.5789
05-MAY-2023	NDL	22.10	21.60	0.0229	0.0350	0.0350	0.6687
05-MAY-2023	NDRAUTO	590.85	594.70	-0.0065	0.0317	0.0317	0.6056
05-MAY-2023	NDTV	181.40	183.35	-0.0107	0.0408	0.0407	0.7776
05-MAY-2023	NECCLTD	21.60	21.90	-0.0138	0.0411	0.0410	0.7833
05-MAY-2023	NECLIFE	17.85	18.20	-0.0194	0.0297	0.0297	0.5674
05-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NELCAST	100.55	100.15	0.0040	0.0319	0.0318	0.6075
05-MAY-2023	NELCO	615.75	616.50	-0.0012	0.0296	0.0295	0.5636
05-MAY-2023	NEOGEN	1596.00	1597.65	-0.0010	0.0249	0.0249	0.4757
05-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NESCO	569.75	569.85	-0.0002	0.0166	0.0166	0.3171
05-MAY-2023	NESTLEIND	22019.45	21693.85	0.0149	0.0124	0.0124	0.2369
05-MAY-2023	NETF	189.76	193.20	-0.0180	0.0124	0.0125	0.2388
05-MAY-2023	NETWORK18	57.50	59.55	-0.0350	0.0324	0.0324	0.6190
05-MAY-2023	NEULANDLAB	2055.10	2037.20	0.0087	0.0324	0.0323	0.6171
05-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NEWGEN	557.45	550.15	0.0132	0.0246	0.0245	0.4681
05-MAY-2023	NEXTMEDIA	4.90	5.00	-0.0202	0.0456	0.0455	0.8693
05-MAY-2023	NFL	83.75	83.50	0.0030	0.0350	0.0349	0.6668
05-MAY-2023	NGIL	56.35	55.45	0.0161	0.0318	0.0317	0.6056
05-MAY-2023	NGLFINE	1512.50	1498.30	0.0094	0.0219	0.0219	0.4184
05-MAY-2023	NH	760.65	765.55	-0.0064	0.0175	0.0175	0.3343
05-MAY-2023	NHIT	113.00	113.00	0.0000	0.0051	0.0051	0.0974
05-MAY-2023	NHPC	45.70	45.25	0.0099	0.0206	0.0205	0.3917
05-MAY-2023	NIACL	118.85	126.65	-0.0636	0.0294	0.0296	0.5655
05-MAY-2023	NIBL	18.55	18.45	0.0054	0.0348	0.0348	0.6649
05-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NIF100BEES	186.51	188.00	-0.0080	0.0108	0.0108	0.2063
05-MAY-2023	NIFTYBEES	197.84	199.44	-0.0081	0.0090	0.0090	0.1719
05-MAY-2023	NIFTYQLITY	14.88	14.82	0.0040	0.0112	0.0111	0.2121
05-MAY-2023	NIITLTD	362.25	362.20	0.0001	0.0287	0.0287	0.5483
05-MAY-2023	NILAINFRA	5.20	5.20	0.0000	0.0338	0.0338	0.6457
05-MAY-2023	NILASPACES	2.85	2.90	-0.0174	0.0350	0.0349	0.6668
05-MAY-2023	NILKAMAL	1989.35	2012.90	-0.0118	0.0198	0.0198	0.3783
05-MAY-2023	NINSYS	402.25	413.60	-0.0278	0.0227	0.0228	0.4356
05-MAY-2023	NIPPOBATRY	331.30	330.80	0.0015	0.0296	0.0295	0.5636
05-MAY-2023	NIRAJ	28.70	29.70	-0.0342	0.0275	0.0275	0.5254
05-MAY-2023	NITCO	18.50	18.55	-0.0027	0.0308	0.0307	0.5865
05-MAY-2023	NITINSPIN	251.65	257.90	-0.0245	0.0260	0.0260	0.4967
05-MAY-2023	NITIRAJ	73.35	72.80	0.0075	0.0291	0.0291	0.5560
05-MAY-2023	NKIND	45.25	44.10	0.0257	0.0435	0.0435	0.8311
05-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	NLCINDIA	85.45	86.55	-0.0128	0.0254	0.0253	0.4834
05-MAY-2023	NMDC	108.25	111.25	-0.0273	0.0221	0.0221	0.4222
05-MAY-2023	NOCIL	232.40	225.30	0.0310	0.0224	0.0225	0.4299
05-MAY-2023	NOIDATOLL	7.10	7.05	0.0071	0.0345	0.0344	0.6572
05-MAY-2023	NORBTEAEXP	8.80	7.85	0.1142	0.0367	0.0374	0.7145
05-MAY-2023	NOVARTIND	592.70	594.30	-0.0027	0.0237	0.0237	0.4528
05-MAY-2023	NPBET	218.46	225.05	-0.0297	0.0137	0.0138	0.2636
05-MAY-2023	NRAIL	262.25	266.25	-0.0151	0.0269	0.0269	0.5139
05-MAY-2023	NRBBEARING	148.75	150.10	-0.0090	0.0254	0.0254	0.4853
05-MAY-2023	NRL	103.80	101.95	0.0180	0.0212	0.0212	0.4050
05-MAY-2023	NSIL	2140.70	2141.60	-0.0004	0.0282	0.0282	0.5388
05-MAY-2023	NSLNISP	37.70	38.45	-0.0197	0.0138	0.0139	0.2656
05-MAY-2023	NTPC	174.25	176.35	-0.0120	0.0147	0.0147	0.2808
05-MAY-2023	NUCLEUS	615.45	622.65	-0.0116	0.0299	0.0298	0.5693
05-MAY-2023	NURECA	337.45	338.25	-0.0024	0.0316	0.0316	0.6037
05-MAY-2023	NUVOCO	335.75	332.50	0.0097	0.0198	0.0197	0.3764
05-MAY-2023	NV20BEES	105.30	105.40	-0.0009	0.0109	0.0108	0.2063
05-MAY-2023	NXTDIGITAL	120.05	120.60	-0.0046	0.0294	0.0293	0.5598
05-MAY-2023	NYKAA	129.85	128.60	0.0097	0.0271	0.0271	0.5177
05-MAY-2023	OAL	385.30	397.95	-0.0323	0.0289	0.0289	0.5521
05-MAY-2023	OBCL	57.20	57.65	-0.0078	0.0365	0.0364	0.6954
05-MAY-2023	OBEROIRLTY	923.35	928.15	-0.0052	0.0209	0.0209	0.3993
05-MAY-2023	OCCL	733.40	729.15	0.0058	0.0188	0.0188	0.3592
05-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0031	0.0031	0.0592
05-MAY-2023	OFSS	3666.00	3692.35	-0.0072	0.0145	0.0144	0.2751
05-MAY-2023	OIL	253.05	258.15	-0.0200	0.0258	0.0258	0.4929
05-MAY-2023	OILCOUNTUB	16.05	16.20	-0.0093	0.0351	0.0350	0.6687
05-MAY-2023	OLECTRA	644.90	655.35	-0.0161	0.0340	0.0339	0.6477
05-MAY-2023	OMAXAUTO	46.60	47.45	-0.0181	0.0354	0.0353	0.6744
05-MAY-2023	OMAXE	53.30	54.40	-0.0204	0.0278	0.0278	0.5311
05-MAY-2023	OMINFRAL	42.35	44.15	-0.0416	0.0331	0.0332	0.6343
05-MAY-2023	OMKARCHEM	8.90	8.65	0.0285	0.0406	0.0405	0.7738
05-MAY-2023	ONELIFECAP	12.45	12.55	-0.0080	0.0413	0.0412	0.7871
05-MAY-2023	ONEPOINT	20.80	20.20	0.0293	0.0679	0.0677	1.2934
05-MAY-2023	ONGC	160.30	161.00	-0.0044	0.0201	0.0200	0.3821
05-MAY-2023	ONMOBILE	69.30	70.35	-0.0150	0.0321	0.0320	0.6114
05-MAY-2023	ONWARDTEC	325.90	334.75	-0.0268	0.0307	0.0307	0.5865
05-MAY-2023	OPTIEMUS	163.80	167.80	-0.0241	0.0368	0.0367	0.7012
05-MAY-2023	ORBTEXP	150.80	150.40	0.0027	0.0331	0.0330	0.6305
05-MAY-2023	ORCHPHARMA	394.80	399.50	-0.0118	0.0236	0.0235	0.4490
05-MAY-2023	ORICONENT	21.45	21.80	-0.0162	0.0316	0.0315	0.6018
05-MAY-2023	ORIENTABRA	26.15	26.55	-0.0152	0.0253	0.0252	0.4814
05-MAY-2023	ORIENTALTL	6.90	6.95	-0.0072	0.0349	0.0348	0.6649
05-MAY-2023	ORIENTBELL	545.75	550.85	-0.0093	0.0307	0.0306	0.5846
05-MAY-2023	ORIENTCEM	124.45	126.75	-0.0183	0.0232	0.0232	0.4432
05-MAY-2023	ORIENTELEC	219.95	221.00	-0.0048	0.0174	0.0174	0.3324
05-MAY-2023	ORIENTHOT	94.20	94.55	-0.0037	0.0286	0.0286	0.5464
05-MAY-2023	ORIENTLTD	61.70	62.45	-0.0121	0.0338	0.0337	0.6438
05-MAY-2023	ORIENTPPR	43.05	43.30	-0.0058	0.0290	0.0289	0.5521
05-MAY-2023	ORISSAMINE	2735.80	2757.00	-0.0077	0.0266	0.0265	0.5063
05-MAY-2023	ORTEL	1.10	1.10	0.0000	0.0686	0.0684	1.3068
05-MAY-2023	ORTINLAB	19.10	19.35	-0.0130	0.0302	0.0301	0.5751
05-MAY-2023	OSIAHYPER	30.95	31.10	-0.0048	0.0216	0.0216	0.4127
05-MAY-2023	OSWALAGRO	31.65	31.65	0.0000	0.0357	0.0357	0.6820
05-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	OSWALSEEDS	382.20	385.25	-0.0079	0.0110	0.0110	0.2102
05-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PAGEIND	41117.80	40882.00	0.0058	0.0167	0.0166	0.3171
05-MAY-2023	PAISALO	51.80	52.15	-0.0067	0.0284	0.0284	0.5426
05-MAY-2023	PALASHSECU	105.75	104.35	0.0133	0.0381	0.0380	0.7260
05-MAY-2023	PALREDTEC	133.25	138.75	-0.0404	0.0373	0.0374	0.7145
05-MAY-2023	PANACEABIO	120.10	121.65	-0.0128	0.0266	0.0266	0.5082
05-MAY-2023	PANACHE	60.30	61.00	-0.0115	0.0354	0.0353	0.6744
05-MAY-2023	PANAMAPET	301.35	302.85	-0.0050	0.0289	0.0288	0.5502
05-MAY-2023	PANSARI	88.90	91.35	-0.0272	0.0325	0.0325	0.6209
05-MAY-2023	PAR	165.75	169.55	-0.0227	0.0276	0.0276	0.5273
05-MAY-2023	PARACABLES	38.55	38.35	0.0052	0.0392	0.0391	0.7470
05-MAY-2023	PARADEEP	55.30	57.05	-0.0312	0.0197	0.0198	0.3783
05-MAY-2023	PARAGMILK	91.95	95.75	-0.0405	0.0256	0.0256	0.4891
05-MAY-2023	PARAS	540.50	538.20	0.0043	0.0228	0.0227	0.4337
05-MAY-2023	PARASPETRO	0.90	0.90	0.0000	0.1557	0.1553	2.9670
05-MAY-2023	PARSVNATH	7.00	7.60	-0.0822	0.0359	0.0362	0.6916
05-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PASUPTAC	30.05	30.60	-0.0181	0.0281	0.0281	0.5368
05-MAY-2023	PATANJALI	928.85	940.20	-0.0121	0.0286	0.0285	0.5445
05-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PATELENG	23.85	23.25	0.0255	0.0364	0.0364	0.6954
05-MAY-2023	PATINTLOG	12.75	13.00	-0.0194	0.0319	0.0318	0.6075
05-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PAYTM	689.60	670.85	0.0276	0.0296	0.0296	0.5655
05-MAY-2023	PCBL	125.70	126.70	-0.0079	0.0262	0.0262	0.5006
05-MAY-2023	PCJEWELLER	25.50	25.60	-0.0039	0.0368	0.0367	0.7012
05-MAY-2023	PDMJEPAPER	42.75	42.75	0.0000	0.0280	0.0280	0.5349
05-MAY-2023	PDSL	359.70	361.25	-0.0043	0.0244	0.0244	0.4662
05-MAY-2023	PEARLPOLY	22.25	22.15	0.0045	0.0427	0.0426	0.8139
05-MAY-2023	PEL	734.85	757.60	-0.0305	0.0246	0.0246	0.4700
05-MAY-2023	PENIND	70.70	72.50	-0.0251	0.0346	0.0346	0.6610
05-MAY-2023	PENINLAND	18.50	19.10	-0.0319	0.0372	0.0372	0.7107
05-MAY-2023	PERSISTENT	4639.60	4669.25	-0.0064	0.0225	0.0225	0.4299
05-MAY-2023	PETRONET	226.20	226.80	-0.0026	0.0148	0.0148	0.2828
05-MAY-2023	PFC	168.85	174.40	-0.0323	0.0195	0.0196	0.3745
05-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PFIZER	3785.65	3794.15	-0.0022	0.0127	0.0126	0.2407
05-MAY-2023	PFOCUS	81.60	82.05	-0.0055	0.0353	0.0352	0.6725
05-MAY-2023	PFS	14.75	14.90	-0.0101	0.0276	0.0275	0.5254
05-MAY-2023	PGEL	1469.20	1424.35	0.0310	0.0305	0.0305	0.5827
05-MAY-2023	PGHH	13949.30	13971.80	-0.0016	0.0128	0.0127	0.2426
05-MAY-2023	PGHL	4751.20	4692.45	0.0124	0.0169	0.0169	0.3229
05-MAY-2023	PGIL	448.65	445.50	0.0070	0.0336	0.0335	0.6400
05-MAY-2023	PGINVIT	124.98	126.99	-0.0160	0.0072	0.0073	0.1395
05-MAY-2023	PHARMABEES	12.75	12.78	-0.0024	0.0083	0.0083	0.1586
05-MAY-2023	PHOENIXLTD	1446.80	1447.10	-0.0002	0.0216	0.0216	0.4127
05-MAY-2023	PIDILITIND	2472.10	2465.15	0.0028	0.0138	0.0137	0.2617
05-MAY-2023	PIIND	3443.05	3426.30	0.0049	0.0200	0.0200	0.3821
05-MAY-2023	PILANIINVS	1789.65	1801.70	-0.0067	0.0163	0.0163	0.3114
05-MAY-2023	PILITA	8.20	8.10	0.0123	0.0289	0.0289	0.5521
05-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PIONEEREMB	36.35	37.20	-0.0231	0.0268	0.0268	0.5120
05-MAY-2023	PITTIENG	338.75	333.85	0.0146	0.0287	0.0287	0.5483
05-MAY-2023	PIXTRANS	808.05	781.90	0.0329	0.0177	0.0178	0.3401
05-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PKTEA	256.75	256.75	0.0000	0.0278	0.0277	0.5292
05-MAY-2023	PLASTIBLEN	175.30	177.20	-0.0108	0.0222	0.0221	0.4222
05-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PNB	52.35	53.35	-0.0189	0.0247	0.0246	0.4700
05-MAY-2023	PNBGILTS	59.60	59.90	-0.0050	0.0181	0.0181	0.3458
05-MAY-2023	PNBHOUSING	476.85	493.70	-0.0347	0.0305	0.0305	0.5827
05-MAY-2023	PNC	38.25	38.50	-0.0065	0.0352	0.0351	0.6706
05-MAY-2023	PNCINFRA	304.05	306.55	-0.0082	0.0229	0.0228	0.4356
05-MAY-2023	POCL	359.35	368.40	-0.0249	0.0141	0.0142	0.2713
05-MAY-2023	PODDARHOUS	109.00	111.00	-0.0182	0.0353	0.0353	0.6744
05-MAY-2023	PODDARMENT	305.25	292.00	0.0444	0.0222	0.0224	0.4280
05-MAY-2023	POKARNA	373.80	352.35	0.0591	0.0334	0.0336	0.6419
05-MAY-2023	POLICYBZR	596.80	597.15	-0.0006	0.0295	0.0294	0.5617
05-MAY-2023	POLYCAB	3314.80	3269.05	0.0139	0.0184	0.0184	0.3515
05-MAY-2023	POLYMED	974.05	978.85	-0.0049	0.0231	0.0230	0.4394
05-MAY-2023	POLYPLEX	1415.50	1423.25	-0.0055	0.0251	0.0250	0.4776
05-MAY-2023	PONNIERODE	442.15	452.85	-0.0239	0.0371	0.0370	0.7069
05-MAY-2023	POONAWALLA	325.35	330.85	-0.0168	0.0281	0.0281	0.5368
05-MAY-2023	POWERGRID	241.05	238.85	0.0092	0.0150	0.0150	0.2866
05-MAY-2023	POWERINDIA	3730.50	3466.65	0.0734	0.0231	0.0236	0.4509
05-MAY-2023	POWERMECH	2856.75	2772.05	0.0301	0.0309	0.0309	0.5903
05-MAY-2023	PPAP	199.55	198.80	0.0038	0.0264	0.0264	0.5044
05-MAY-2023	PPL	155.75	156.60	-0.0054	0.0218	0.0218	0.4165
05-MAY-2023	PPLPHARMA	71.30	73.20	-0.0263	0.0202	0.0202	0.3859
05-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PRAENG	13.05	13.30	-0.0190	0.0320	0.0319	0.6094
05-MAY-2023	PRAJIND	356.60	363.30	-0.0186	0.0249	0.0249	0.4757
05-MAY-2023	PRAKASH	53.70	53.90	-0.0037	0.0262	0.0261	0.4986
05-MAY-2023	PRAKASHSTL	4.55	4.55	0.0000	0.0465	0.0463	0.8846
05-MAY-2023	PRAXIS	19.60	19.20	0.0206	0.0369	0.0369	0.7050
05-MAY-2023	PRECAM	148.05	140.75	0.0506	0.0345	0.0346	0.6610
05-MAY-2023	PRECOT	179.90	177.50	0.0134	0.0324	0.0323	0.6171
05-MAY-2023	PRECWIRE	72.80	73.50	-0.0096	0.0309	0.0308	0.5884
05-MAY-2023	PREMEXPLN	443.55	438.95	0.0104	0.0282	0.0281	0.5368
05-MAY-2023	PREMIERPOL	86.30	84.90	0.0164	0.0359	0.0358	0.6840
05-MAY-2023	PRESSMN	82.05	82.25	-0.0024	0.0354	0.0353	0.6744
05-MAY-2023	PRESTIGE	489.65	493.05	-0.0069	0.0227	0.0226	0.4318
05-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PRICOLLTD	234.35	228.85	0.0237	0.0315	0.0315	0.6018
05-MAY-2023	PRIMESECU	115.45	115.30	0.0013	0.0249	0.0248	0.4738
05-MAY-2023	PRINCEPIPE	604.55	606.55	-0.0033	0.0191	0.0191	0.3649
05-MAY-2023	PRITI	153.35	156.40	-0.0197	0.0293	0.0292	0.5579
05-MAY-2023	PRITIKAUTO	16.05	16.30	-0.0155	0.0323	0.0323	0.6171
05-MAY-2023	PRIVISCL	1084.65	1118.70	-0.0309	0.0296	0.0296	0.5655
05-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PROZONINTU	23.80	24.95	-0.0472	0.0346	0.0347	0.6629
05-MAY-2023	PRSMJOHNSN	123.05	123.45	-0.0032	0.0247	0.0247	0.4719
05-MAY-2023	PRUDENT	889.90	878.80	0.0126	0.0243	0.0243	0.4643
05-MAY-2023	PSB	33.25	35.10	-0.0541	0.0332	0.0334	0.6381
05-MAY-2023	PSPPROJECT	740.55	730.20	0.0141	0.0229	0.0229	0.4375
05-MAY-2023	PSUBANKICI	41.53	42.00	-0.0113	0.0055	0.0055	0.1051
05-MAY-2023	PSUBNKBEES	46.00	46.34	-0.0074	0.0195	0.0194	0.3706
05-MAY-2023	PTC	93.70	94.25	-0.0059	0.0248	0.0247	0.4719
05-MAY-2023	PTL	32.55	33.80	-0.0377	0.0217	0.0219	0.4184
05-MAY-2023	PUNJABCHEM	777.00	748.45	0.0374	0.0239	0.0239	0.4566
05-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	PURVA	79.10	80.05	-0.0119	0.0296	0.0295	0.5636
05-MAY-2023	PVP	12.95	12.30	0.0515	0.0491	0.0491	0.9381
05-MAY-2023	PVR	1448.90	1483.20	-0.0234	0.0209	0.0209	0.3993
05-MAY-2023	QGOLDHALF	52.22	52.12	0.0019	0.0077	0.0077	0.1471
05-MAY-2023	QNIFTY	1916.45	1933.92	-0.0091	0.0094	0.0094	0.1796
05-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	QUESS	363.20	365.55	-0.0064	0.0223	0.0222	0.4241
05-MAY-2023	QUICKHEAL	140.45	138.50	0.0140	0.0240	0.0240	0.4585
05-MAY-2023	RADHIKAJWE	176.20	176.45	-0.0014	0.0308	0.0308	0.5884
05-MAY-2023	RADIANTCMS	93.65	94.40	-0.0080	0.0113	0.0113	0.2159
05-MAY-2023	RADICO	1119.50	1089.40	0.0273	0.0211	0.0211	0.4031
05-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RADIOCITY	11.20	11.05	0.0135	0.0268	0.0268	0.5120
05-MAY-2023	RAILTEL	123.40	121.10	0.0188	0.0234	0.0234	0.4471
05-MAY-2023	RAIN	157.00	162.85	-0.0366	0.0255	0.0256	0.4891
05-MAY-2023	RAINBOW	814.80	808.50	0.0078	0.0202	0.0202	0.3859
05-MAY-2023	RAJESHEXPO	594.75	581.60	0.0224	0.0258	0.0258	0.4929
05-MAY-2023	RAJMET	10.50	10.50	0.0000	0.0347	0.0346	0.6610
05-MAY-2023	RAJRATAN	791.05	795.60	-0.0057	0.0330	0.0329	0.6286
05-MAY-2023	RAJRILTD	47.50	46.75	0.0159	0.1207	0.1204	2.3002
05-MAY-2023	RAJSREESUG	40.20	41.05	-0.0209	0.0372	0.0371	0.7088
05-MAY-2023	RAJTV	44.30	45.15	-0.0190	0.0338	0.0337	0.6438
05-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RALLIS	189.55	190.25	-0.0037	0.0196	0.0195	0.3725
05-MAY-2023	RAMANEWS	12.85	12.90	-0.0039	0.0287	0.0286	0.5464
05-MAY-2023	RAMAPHO	205.90	208.95	-0.0147	0.0268	0.0267	0.5101
05-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RAMASTEEL	31.25	31.05	0.0064	0.0331	0.0330	0.6305
05-MAY-2023	RAMCOCEM	761.25	754.35	0.0091	0.0175	0.0174	0.3324
05-MAY-2023	RAMCOIND	130.45	132.30	-0.0141	0.0194	0.0194	0.3706
05-MAY-2023	RAMCOSYS	225.55	228.75	-0.0141	0.0315	0.0315	0.6018
05-MAY-2023	RAMKY	385.10	384.55	0.0014	0.0359	0.0358	0.6840
05-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RAMRAT	192.60	192.60	0.0000	0.0262	0.0261	0.4986
05-MAY-2023	RANASUG	23.45	23.95	-0.0211	0.0335	0.0335	0.6400
05-MAY-2023	RANEENGINE	313.10	261.40	0.1805	0.0305	0.0330	0.6305
05-MAY-2023	RANEHOLDIN	953.40	972.90	-0.0202	0.0219	0.0219	0.4184
05-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RATEGAIN	362.40	367.00	-0.0126	0.0257	0.0257	0.4910
05-MAY-2023	RATNAMANI	2190.90	2180.15	0.0049	0.0196	0.0196	0.3745
05-MAY-2023	RAYMOND	1599.75	1576.05	0.0149	0.0334	0.0334	0.6381
05-MAY-2023	RBA	107.95	98.75	0.0891	0.0222	0.0230	0.4394
05-MAY-2023	RBL	729.65	730.60	-0.0013	0.0213	0.0213	0.4069
05-MAY-2023	RBLBANK	148.95	155.35	-0.0421	0.0318	0.0319	0.6094
05-MAY-2023	RCF	109.90	112.10	-0.0198	0.0288	0.0288	0.5502
05-MAY-2023	RECLTD	132.30	136.90	-0.0342	0.0176	0.0177	0.3382
05-MAY-2023	REDINGTON	174.50	174.80	-0.0017	0.0247	0.0247	0.4719
05-MAY-2023	REFEX	306.80	311.20	-0.0142	0.0367	0.0366	0.6992
05-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	REGENCERAM	26.30	27.00	-0.0263	0.0606	0.0604	1.1539
05-MAY-2023	RELAXO	841.65	850.70	-0.0107	0.0147	0.0147	0.2808
05-MAY-2023	RELCAPITAL	9.45	9.55	-0.0105	0.0326	0.0325	0.6209
05-MAY-2023	RELCHEMQ	174.70	174.80	-0.0006	0.0240	0.0239	0.4566
05-MAY-2023	RELIANCE	2441.75	2448.00	-0.0026	0.0155	0.0155	0.2961
05-MAY-2023	RELIGARE	160.10	159.90	0.0013	0.0298	0.0297	0.5674
05-MAY-2023	RELINFRA	153.60	154.55	-0.0062	0.0361	0.0360	0.6878
05-MAY-2023	REMSONSIND	220.20	220.20	0.0000	0.0312	0.0311	0.5942
05-MAY-2023	RENUKA	46.80	47.90	-0.0232	0.0347	0.0346	0.6610
05-MAY-2023	REPCOHOME	191.45	197.75	-0.0324	0.0301	0.0301	0.5751
05-MAY-2023	REPL	181.60	184.40	-0.0153	0.0268	0.0267	0.5101
05-MAY-2023	REPRO	390.20	394.90	-0.0120	0.0247	0.0247	0.4719
05-MAY-2023	RESPONIND	153.85	154.20	-0.0023	0.0323	0.0322	0.6152
05-MAY-2023	REVATHI	1357.35	1349.15	0.0061	0.0304	0.0303	0.5789
05-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RGL	89.45	88.30	0.0129	0.0292	0.0292	0.5579
05-MAY-2023	RHFL	3.15	3.20	-0.0157	0.0376	0.0376	0.7183
05-MAY-2023	RHIM	667.70	679.00	-0.0168	0.0278	0.0278	0.5311
05-MAY-2023	RHL	94.00	93.70	0.0032	0.0050	0.0049	0.0936
05-MAY-2023	RICOAUTO	69.15	70.40	-0.0179	0.0318	0.0318	0.6075
05-MAY-2023	RIIL	881.50	895.90	-0.0162	0.0312	0.0311	0.5942
05-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RITCO	178.35	179.00	-0.0036	0.0280	0.0280	0.5349
05-MAY-2023	RITES	416.65	395.55	0.0520	0.0229	0.0231	0.4413
05-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	RKDL	17.35	16.95	0.0233	0.0380	0.0379	0.7241
05-MAY-2023	RKEC	69.20	71.30	-0.0299	0.0422	0.0422	0.8062
05-MAY-2023	RKFORGE	342.55	336.05	0.0192	0.0268	0.0268	0.5120
05-MAY-2023	RMCL	1.70	1.80	-0.0572	0.0371	0.0372	0.7107
05-MAY-2023	RML	503.00	489.50	0.0272	0.0292	0.0292	0.5579
05-MAY-2023	RNAVAL	2.15	2.20	-0.0230	0.0380	0.0379	0.7241
05-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ROHLTD	335.90	340.05	-0.0123	0.0364	0.0363	0.6935
05-MAY-2023	ROLEXRINGS	1869.50	1891.40	-0.0116	0.0205	0.0205	0.3917
05-MAY-2023	ROLLT	1.05	1.10	-0.0465	0.0374	0.0374	0.7145
05-MAY-2023	ROML	41.65	41.90	-0.0060	0.0319	0.0319	0.6094
05-MAY-2023	ROSSARI	680.00	691.10	-0.0162	0.0216	0.0216	0.4127
05-MAY-2023	ROSSELLIND	262.45	263.50	-0.0040	0.0383	0.0382	0.7298
05-MAY-2023	ROTO	610.40	605.25	0.0085	0.0186	0.0186	0.3554
05-MAY-2023	ROUTE	1284.05	1265.00	0.0149	0.0256	0.0256	0.4891
05-MAY-2023	RPGLIFE	783.20	779.70	0.0045	0.0276	0.0275	0.5254
05-MAY-2023	RPOWER	12.40	12.20	0.0163	0.0351	0.0350	0.6687
05-MAY-2023	RPPINFRA	43.20	43.00	0.0046	0.0319	0.0318	0.6075
05-MAY-2023	RPPL	148.85	147.70	0.0078	0.0306	0.0305	0.5827
05-MAY-2023	RPSGVENT	413.25	405.80	0.0182	0.0243	0.0243	0.4643
05-MAY-2023	RSSOFTWARE	37.15	38.45	-0.0344	0.0396	0.0396	0.7566
05-MAY-2023	RSWM	177.05	181.35	-0.0240	0.0270	0.0270	0.5158
05-MAY-2023	RSYSTEMS	249.35	250.50	-0.0046	0.0260	0.0259	0.4948
05-MAY-2023	RTNINDIA	39.60	40.35	-0.0188	0.0346	0.0346	0.6610
05-MAY-2023	RTNPOWER	3.25	3.40	-0.0451	0.0308	0.0308	0.5884
05-MAY-2023	RUBYMILLS	186.75	188.70	-0.0104	0.0347	0.0346	0.6610
05-MAY-2023	RUCHINFRA	8.50	8.20	0.0359	0.0303	0.0303	0.5789
05-MAY-2023	RUCHIRA	105.60	107.05	-0.0136	0.0314	0.0314	0.5999
05-MAY-2023	RUPA	245.75	249.30	-0.0143	0.0276	0.0275	0.5254
05-MAY-2023	RUSHI-RE1	86.65	91.00	-0.0490	0.0100	0.0105	0.2006
05-MAY-2023	RUSHIL	269.40	281.10	-0.0425	0.0343	0.0343	0.6553
05-MAY-2023	RUSTOMJEE	446.25	450.35	-0.0091	0.0127	0.0127	0.2426
05-MAY-2023	RVHL	25.95	26.55	-0.0229	0.0310	0.0310	0.5923
05-MAY-2023	RVNL	141.70	129.30	0.0916	0.0345	0.0350	0.6687
05-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	S&SPOWER	26.00	27.90	-0.0705	0.0431	0.0433	0.8272
05-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SABEVENTS	4.15	3.65	0.1284	0.0756	0.0759	1.4501
05-MAY-2023	SABTN	1.45	1.55	-0.0667	0.0535	0.0536	1.0240
05-MAY-2023	SADBHAV	11.40	11.50	-0.0087	0.0370	0.0369	0.7050
05-MAY-2023	SADBHIN	3.95	3.85	0.0256	0.0333	0.0333	0.6362
05-MAY-2023	SADHNANIQ	132.90	137.40	-0.0333	0.0000	0.0024	0.0459
05-MAY-2023	SAFARI	2429.40	2426.30	0.0013	0.0253	0.0252	0.4814
05-MAY-2023	SAGARDEEP	21.70	21.90	-0.0092	0.0295	0.0295	0.5636
05-MAY-2023	SAGCEM	191.50	192.35	-0.0044	0.0255	0.0255	0.4872
05-MAY-2023	SAH	75.35	75.55	-0.0027	0.0130	0.0129	0.2465
05-MAY-2023	SAHYADRI	375.85	367.95	0.0212	0.0039	0.0042	0.0802
05-MAY-2023	SAIL	82.70	85.70	-0.0356	0.0237	0.0238	0.4547
05-MAY-2023	SAKAR	216.90	225.20	-0.0376	0.0340	0.0341	0.6515
05-MAY-2023	SAKHTISUG	23.75	23.80	-0.0021	0.0375	0.0374	0.7145
05-MAY-2023	SAKSOFT	181.95	188.10	-0.0332	0.0349	0.0349	0.6668
05-MAY-2023	SAKUMA	12.40	12.55	-0.0120	0.0342	0.0342	0.6534
05-MAY-2023	SALASAR	42.95	43.60	-0.0150	0.0348	0.0347	0.6629
05-MAY-2023	SALONA	251.10	252.80	-0.0067	0.0360	0.0359	0.6859
05-MAY-2023	SALSTEEL	17.85	17.70	0.0084	0.0339	0.0338	0.6457
05-MAY-2023	SALZERELEC	303.65	306.15	-0.0082	0.0327	0.0326	0.6228
05-MAY-2023	SAMBHAAV	2.85	2.85	0.0000	0.0376	0.0375	0.7164
05-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SANCO	7.65	8.00	-0.0447	0.0344	0.0344	0.6572
05-MAY-2023	SANDESH	922.60	936.50	-0.0150	0.0303	0.0303	0.5789
05-MAY-2023	SANDHAR	214.00	217.05	-0.0142	0.0177	0.0177	0.3382
05-MAY-2023	SANGAMIND	247.70	246.55	0.0047	0.0300	0.0300	0.5731
05-MAY-2023	SANGHIIND	74.45	73.70	0.0101	0.0343	0.0343	0.6553
05-MAY-2023	SANGHVIMOV	407.85	413.80	-0.0145	0.0299	0.0299	0.5712
05-MAY-2023	SANGINITA	19.70	19.75	-0.0025	0.0322	0.0321	0.6133
05-MAY-2023	SANOFI	5551.00	5446.55	0.0190	0.0110	0.0110	0.2102
05-MAY-2023	SANSERA	739.20	742.50	-0.0045	0.0160	0.0160	0.3057
05-MAY-2023	SAPPHIRE	1300.05	1314.80	-0.0113	0.0203	0.0203	0.3878
05-MAY-2023	SARDAEN	1110.55	1149.35	-0.0343	0.0280	0.0280	0.5349
05-MAY-2023	SAREGAMA	333.20	333.35	-0.0005	0.0246	0.0246	0.4700
05-MAY-2023	SARLAPOLY	40.90	41.95	-0.0253	0.0264	0.0264	0.5044
05-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SARVESHWAR	73.45	74.80	-0.0182	0.0213	0.0213	0.4069
05-MAY-2023	SASKEN	825.05	825.35	-0.0004	0.0232	0.0231	0.4413
05-MAY-2023	SASTASUNDR	238.70	238.40	0.0013	0.0300	0.0299	0.5712
05-MAY-2023	SATIA	117.25	116.55	0.0060	0.0277	0.0276	0.5273
05-MAY-2023	SATIN	170.80	164.75	0.0361	0.0311	0.0311	0.5942
05-MAY-2023	SATINDLTD	62.20	63.60	-0.0223	0.0247	0.0247	0.4719
05-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SBC	21.35	21.70	-0.0163	0.0298	0.0297	0.5674
05-MAY-2023	SBCL	512.90	513.95	-0.0020	0.0322	0.0322	0.6152
05-MAY-2023	SBGLP	190.20	195.90	-0.0295	0.0108	0.0110	0.2102
05-MAY-2023	SBICARD	800.60	796.55	0.0051	0.0173	0.0173	0.3305
05-MAY-2023	SBIETFCON	76.70	76.32	0.0050	0.0082	0.0082	0.1567
05-MAY-2023	SBIETFIT	288.44	290.63	-0.0076	0.0128	0.0127	0.2426
05-MAY-2023	SBIETFPB	215.89	221.03	-0.0235	0.0122	0.0123	0.2350
05-MAY-2023	SBIETFQLTY	155.00	154.70	0.0019	0.0085	0.0085	0.1624
05-MAY-2023	SBILIFE	1173.70	1167.45	0.0053	0.0160	0.0160	0.3057
05-MAY-2023	SBIN	576.50	580.00	-0.0061	0.0174	0.0173	0.3305
05-MAY-2023	SCAPDVR	17.70	18.30	-0.0333	0.0402	0.0402	0.7680
05-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SCHAEFFLER	2816.95	2850.60	-0.0119	0.0200	0.0200	0.3821
05-MAY-2023	SCHAND	208.35	213.35	-0.0237	0.0300	0.0300	0.5731
05-MAY-2023	SCHNEIDER	177.30	180.15	-0.0159	0.0297	0.0297	0.5674
05-MAY-2023	SCI	95.05	95.80	-0.0079	0.0274	0.0273	0.5216
05-MAY-2023	SCPL	495.30	499.70	-0.0088	0.0231	0.0231	0.4413
05-MAY-2023	SDBL	180.75	173.70	0.0398	0.0324	0.0324	0.6190
05-MAY-2023	SDBL-RE1	29.25	24.55	0.1752	0.0196	0.0232	0.4432
05-MAY-2023	SDL24BEES	113.09	113.00	0.0008	0.0018	0.0018	0.0344
05-MAY-2023	SDL26BEES	112.90	112.70	0.0018	0.0032	0.0032	0.0611
05-MAY-2023	SEAMECLTD	716.55	741.25	-0.0339	0.0370	0.0370	0.7069
05-MAY-2023	SECURCRED	24.30	24.60	-0.0123	0.0334	0.0334	0.6381
05-MAY-2023	SECURKLOUD	31.95	32.15	-0.0062	0.0379	0.0378	0.7222
05-MAY-2023	SEJALLTD	253.50	256.90	-0.0133	0.0249	0.0249	0.4757
05-MAY-2023	SELAN	277.80	279.70	-0.0068	0.0338	0.0337	0.6438
05-MAY-2023	SELMC	157.00	160.15	-0.0199	0.0729	0.0728	1.3908
05-MAY-2023	SEPC	10.90	10.65	0.0232	0.0394	0.0393	0.7508
05-MAY-2023	SEPOWER	14.15	14.20	-0.0035	0.0339	0.0338	0.6457
05-MAY-2023	SEQUENT	80.40	77.70	0.0342	0.0326	0.0326	0.6228
05-MAY-2023	SERVOTECH	55.45	52.85	0.0480	0.0344	0.0344	0.6572
05-MAY-2023	SESHAPAPER	283.75	286.70	-0.0103	0.0277	0.0277	0.5292
05-MAY-2023	SETCO	7.00	7.00	0.0000	0.0340	0.0339	0.6477
05-MAY-2023	SETF10GILT	216.00	215.01	0.0046	0.0061	0.0061	0.1165
05-MAY-2023	SETFGOLD	53.98	53.98	0.0000	0.0078	0.0078	0.1490
05-MAY-2023	SETFNIF50	186.99	188.51	-0.0081	0.0088	0.0088	0.1681
05-MAY-2023	SETFNIFBK	428.63	437.65	-0.0208	0.0117	0.0118	0.2254
05-MAY-2023	SETFNN50	420.48	419.91	0.0014	0.0107	0.0107	0.2044
05-MAY-2023	SEYAIND	20.90	20.25	0.0316	0.0291	0.0292	0.5579
05-MAY-2023	SFL	1049.45	1057.25	-0.0074	0.0187	0.0187	0.3573
05-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SGIL	128.60	127.40	0.0094	0.0284	0.0283	0.5407
05-MAY-2023	SGL	15.95	15.75	0.0126	0.0359	0.0358	0.6840
05-MAY-2023	SHAHALLOYS	51.50	50.00	0.0296	0.0360	0.0360	0.6878
05-MAY-2023	SHAILY	1172.80	1183.45	-0.0090	0.0235	0.0235	0.4490
05-MAY-2023	SHAKTIPUMP	443.40	446.25	-0.0064	0.0268	0.0267	0.5101
05-MAY-2023	SHALBY	141.45	138.00	0.0247	0.0256	0.0256	0.4891
05-MAY-2023	SHALPAINTS	143.00	143.10	-0.0007	0.0251	0.0251	0.4795
05-MAY-2023	SHANKARA	638.00	647.65	-0.0150	0.0258	0.0258	0.4929
05-MAY-2023	SHANTI	15.20	15.35	-0.0098	0.0317	0.0317	0.6056
05-MAY-2023	SHANTIGEAR	358.30	362.35	-0.0112	0.0281	0.0280	0.5349
05-MAY-2023	SHARDACROP	472.05	476.05	-0.0084	0.0304	0.0304	0.5808
05-MAY-2023	SHARDAMOTR	734.40	708.50	0.0359	0.0270	0.0270	0.5158
05-MAY-2023	SHAREINDIA	1192.60	1214.10	-0.0179	0.0236	0.0236	0.4509
05-MAY-2023	SHARIABEES	393.40	393.45	-0.0001	0.0108	0.0108	0.2063
05-MAY-2023	SHEMAROO	120.35	121.65	-0.0107	0.0346	0.0345	0.6591
05-MAY-2023	SHILPAMED	260.70	261.35	-0.0025	0.0296	0.0295	0.5636
05-MAY-2023	SHINEWELL	7.50	7.50	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SHIVALIK	727.50	742.25	-0.0201	0.0220	0.0220	0.4203
05-MAY-2023	SHIVAMAUTO	27.75	27.15	0.0219	0.0308	0.0308	0.5884
05-MAY-2023	SHIVAMILLS	85.25	89.70	-0.0509	0.0391	0.0392	0.7489
05-MAY-2023	SHIVATEX	125.15	125.80	-0.0052	0.0338	0.0337	0.6438
05-MAY-2023	SHK	109.15	109.75	-0.0055	0.0246	0.0246	0.4700
05-MAY-2023	SHOPERSTOP	685.10	684.55	0.0008	0.0240	0.0239	0.4566
05-MAY-2023	SHRADHA	46.15	46.25	-0.0022	0.0392	0.0391	0.7470
05-MAY-2023	SHRADHAIND	35.00	35.00	0.0000	0.0612	0.0610	1.1654
05-MAY-2023	SHREDIGCEM	74.45	74.50	-0.0007	0.0227	0.0227	0.4337
05-MAY-2023	SHREECEM	24516.05	24456.25	0.0024	0.0177	0.0177	0.3382
05-MAY-2023	SHREEPUSHK	172.65	173.40	-0.0043	0.0289	0.0289	0.5521
05-MAY-2023	SHREERAMA	11.35	11.45	-0.0088	0.0378	0.0377	0.7203
05-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0058	0.0058	0.1108
05-MAY-2023	SHRENIK	1.15	1.10	0.0445	0.0396	0.0397	0.7585
05-MAY-2023	SHREYANIND	165.45	167.95	-0.0150	0.0307	0.0306	0.5846
05-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SHREYAS	319.30	306.55	0.0408	0.0330	0.0331	0.6324
05-MAY-2023	SHRIPISTON	1208.50	1158.70	0.0421	0.0244	0.0245	0.4681
05-MAY-2023	SHRIRAMFIN	1318.85	1327.70	-0.0067	0.0226	0.0226	0.4318
05-MAY-2023	SHRIRAMPPS	65.25	66.80	-0.0235	0.0220	0.0220	0.4203
05-MAY-2023	SHYAMCENT	19.00	19.05	-0.0026	0.0309	0.0308	0.5884
05-MAY-2023	SHYAMMETL	299.40	302.00	-0.0086	0.0182	0.0182	0.3477
05-MAY-2023	SHYAMTEL	8.35	8.45	-0.0119	0.0741	0.0739	1.4119
05-MAY-2023	SIEMENS	3634.45	3578.30	0.0156	0.0160	0.0160	0.3057
05-MAY-2023	SIGACHI	246.40	248.10	-0.0069	0.0225	0.0225	0.4299
05-MAY-2023	SIGIND	38.35	38.20	0.0039	0.0314	0.0313	0.5980
05-MAY-2023	SIKKO	80.80	81.60	-0.0099	0.0362	0.0361	0.6897
05-MAY-2023	SIL	29.70	29.35	0.0119	0.0307	0.0306	0.5846
05-MAY-2023	SILGO	18.95	18.80	0.0079	0.0317	0.0316	0.6037
05-MAY-2023	SILINV	322.00	328.50	-0.0200	0.0290	0.0290	0.5540
05-MAY-2023	SILLYMONKS	20.75	21.80	-0.0494	0.0385	0.0386	0.7375
05-MAY-2023	SILVER	78.47	77.85	0.0079	0.0120	0.0120	0.2293
05-MAY-2023	SILVERBEES	75.93	75.15	0.0103	0.0123	0.0123	0.2350
05-MAY-2023	SILVERETF	77.58	77.04	0.0070	0.0102	0.0102	0.1949
05-MAY-2023	SILVERTUC	347.00	341.35	0.0164	0.0188	0.0188	0.3592
05-MAY-2023	SIMBHALS	25.05	25.15	-0.0040	0.0374	0.0373	0.7126
05-MAY-2023	SIMPLEXINF	34.70	37.15	-0.0682	0.0415	0.0417	0.7967
05-MAY-2023	SINTERCOM	102.45	100.70	0.0172	0.0196	0.0196	0.3745
05-MAY-2023	SIRCA	615.65	609.30	0.0104	0.0114	0.0114	0.2178
05-MAY-2023	SIS	383.40	375.90	0.0198	0.0182	0.0183	0.3496
05-MAY-2023	SITAL	75.00	75.00	0.0000	0.0004	0.0004	0.0076
05-MAY-2023	SITINET	0.95	1.00	-0.0513	0.0454	0.0454	0.8674
05-MAY-2023	SIYSIL	529.30	515.35	0.0267	0.0286	0.0286	0.5464
05-MAY-2023	SJS	476.00	471.50	0.0095	0.0208	0.0208	0.3974
05-MAY-2023	SJVN	37.55	37.35	0.0053	0.0196	0.0195	0.3725
05-MAY-2023	SKFINDIA	4164.25	4215.60	-0.0123	0.0172	0.0172	0.3286
05-MAY-2023	SKIPPER	118.65	120.10	-0.0121	0.0352	0.0351	0.6706
05-MAY-2023	SKMEGGPROD	142.50	142.90	-0.0028	0.0332	0.0331	0.6324
05-MAY-2023	SKYGOLD	335.35	346.40	-0.0324	0.0292	0.0292	0.5579
05-MAY-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SMARTLINK	154.10	157.10	-0.0193	0.0309	0.0309	0.5903
05-MAY-2023	SMCGLOBAL	75.60	76.00	-0.0053	0.0153	0.0153	0.2923
05-MAY-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SMLISUZU	977.20	977.45	-0.0003	0.0325	0.0324	0.6190
05-MAY-2023	SMLT	176.00	174.75	0.0071	0.0301	0.0300	0.5731
05-MAY-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SMSLIFE	536.10	541.10	-0.0093	0.0255	0.0255	0.4872
05-MAY-2023	SMSPHARMA	84.65	85.45	-0.0094	0.0277	0.0276	0.5273
05-MAY-2023	SNOWMAN	36.80	36.25	0.0151	0.0261	0.0261	0.4986
05-MAY-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SOBHA	465.55	468.60	-0.0065	0.0271	0.0271	0.5177
05-MAY-2023	SOFTTECH	153.05	153.65	-0.0039	0.0286	0.0285	0.5445
05-MAY-2023	SOLARA	379.80	374.65	0.0137	0.0297	0.0296	0.5655
05-MAY-2023	SOLARINDS	3803.35	3847.60	-0.0116	0.0206	0.0206	0.3936
05-MAY-2023	SOMANYCERA	529.75	528.65	0.0021	0.0210	0.0210	0.4012
05-MAY-2023	SOMATEX	17.15	16.35	0.0478	0.0400	0.0400	0.7642
05-MAY-2023	SOMICONVEY	46.60	48.25	-0.0348	0.0357	0.0357	0.6820
05-MAY-2023	SONACOMS	500.30	497.75	0.0051	0.0230	0.0230	0.4394
05-MAY-2023	SONAMCLOCK	49.90	51.10	-0.0238	0.0291	0.0291	0.5560
05-MAY-2023	SONATSOFTW	860.55	868.65	-0.0094	0.0244	0.0243	0.4643
05-MAY-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
05-MAY-2023	SOTL	275.35	277.00	-0.0060	0.0234	0.0234	0.4471
05-MAY-2023	SOUTHBANK	16.25	16.50	-0.0153	0.0297	0.0296	0.5655
05-MAY-2023	SOUTHWEST	131.10	132.50	-0.0106	0.0338	0.0337	0.6438
05-MAY-2023	SPAL	365.50	365.95	-0.0012	0.0288	0.0287	0.5483
05-MAY-2023	SPANDANA	656.45	645.70	0.0165	0.0301	0.0300	0.5731
05-MAY-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SPARC	193.45	196.65	-0.0164	0.0296	0.0295	0.5636
05-MAY-2023	SPCENET	16.95	16.50	0.0269	0.0315	0.0314	0.5999
05-MAY-2023	SPECIALITY	237.75	233.00	0.0202	0.0338	0.0338	0.6457
05-MAY-2023	SPENCERS	63.00	62.70	0.0048	0.0270	0.0269	0.5139
05-MAY-2023	SPIC	71.60	72.70	-0.0152	0.0362	0.0361	0.6897
05-MAY-2023	SPLIL	66.00	67.25	-0.0188	0.0395	0.0394	0.7527
05-MAY-2023	SPLPETRO	378.15	378.95	-0.0021	0.0161	0.0161	0.3076
05-MAY-2023	SPMLINFRA	33.65	33.05	0.0180	0.0379	0.0378	0.7222
05-MAY-2023	SPORTKING	676.80	673.80	0.0044	0.0219	0.0219	0.4184
05-MAY-2023	SREEL	183.45	185.30	-0.0100	0.0250	0.0249	0.4757
05-MAY-2023	SRF	2529.70	2552.25	-0.0089	0.0186	0.0186	0.3554
05-MAY-2023	SRHHYPOLTD	501.70	501.20	0.0010	0.0346	0.0345	0.6591
05-MAY-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SRPL	44.70	45.30	-0.0133	0.0357	0.0356	0.6801
05-MAY-2023	SSWL	151.30	154.55	-0.0213	0.0232	0.0232	0.4432
05-MAY-2023	STAR	360.85	356.65	0.0117	0.0253	0.0252	0.4814
05-MAY-2023	STARCEMENT	127.20	123.20	0.0320	0.0203	0.0204	0.3897
05-MAY-2023	STARHEALTH	596.25	607.95	-0.0194	0.0209	0.0209	0.3993
05-MAY-2023	STARPAPER	170.85	173.10	-0.0131	0.0236	0.0235	0.4490
05-MAY-2023	STARTECK	121.05	127.05	-0.0484	0.0288	0.0289	0.5521
05-MAY-2023	STCINDIA	76.20	77.65	-0.0189	0.0335	0.0335	0.6400
05-MAY-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	STEELCAS	507.75	510.75	-0.0059	0.0254	0.0253	0.4834
05-MAY-2023	STEELCITY	63.85	63.70	0.0024	0.0247	0.0246	0.4700
05-MAY-2023	STEELXIND	16.10	16.20	-0.0062	0.0314	0.0314	0.5999
05-MAY-2023	STEL	144.85	146.55	-0.0117	0.0302	0.0301	0.5751
05-MAY-2023	STERTOOLS	396.80	404.25	-0.0186	0.0352	0.0351	0.6706
05-MAY-2023	STLTECH	162.15	164.70	-0.0156	0.0257	0.0257	0.4910
05-MAY-2023	STOVEKRAFT	446.60	454.00	-0.0164	0.0258	0.0258	0.4929
05-MAY-2023	STYLAMIND	1202.15	1201.60	0.0005	0.0237	0.0237	0.4528
05-MAY-2023	STYRENIX	808.75	811.15	-0.0030	0.0235	0.0235	0.4490
05-MAY-2023	SUBEXLTD	32.75	33.15	-0.0121	0.0337	0.0336	0.6419
05-MAY-2023	SUBROS	306.55	303.65	0.0095	0.0205	0.0205	0.3917
05-MAY-2023	SUDARSCHEM	415.05	415.55	-0.0012	0.0211	0.0211	0.4031
05-MAY-2023	SUKHJITS	400.90	399.20	0.0042	0.0123	0.0123	0.2350
05-MAY-2023	SULA	393.30	390.15	0.0080	0.0178	0.0178	0.3401
05-MAY-2023	SUMEETINDS	3.35	3.35	0.0000	0.0395	0.0394	0.7527
05-MAY-2023	SUMICHEM	410.25	415.45	-0.0126	0.0201	0.0201	0.3840
05-MAY-2023	SUMIT	35.60	36.25	-0.0181	0.0358	0.0358	0.6840
05-MAY-2023	SUMMITSEC	615.05	616.30	-0.0020	0.0231	0.0230	0.4394
05-MAY-2023	SUNCLAYLTD	3985.85	3979.60	0.0016	0.0228	0.0228	0.4356
05-MAY-2023	SUNDARAM	2.35	2.30	0.0215	0.0344	0.0344	0.6572
05-MAY-2023	SUNDARMFIN	2348.05	2340.40	0.0033	0.0159	0.0158	0.3019
05-MAY-2023	SUNDARMHLD	85.20	84.75	0.0053	0.0207	0.0207	0.3955
05-MAY-2023	SUNDRMBRAK	352.35	344.05	0.0238	0.0238	0.0238	0.4547
05-MAY-2023	SUNDRMFAST	1065.25	1044.25	0.0199	0.0173	0.0173	0.3305
05-MAY-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SUNFLAG	152.15	155.65	-0.0227	0.0332	0.0331	0.6324
05-MAY-2023	SUNPHARMA	970.45	974.00	-0.0037	0.0133	0.0132	0.2522
05-MAY-2023	SUNTECK	307.30	302.30	0.0164	0.0231	0.0231	0.4413
05-MAY-2023	SUNTV	429.90	437.60	-0.0178	0.0185	0.0185	0.3534
05-MAY-2023	SUPERHOUSE	247.85	247.20	0.0026	0.0350	0.0349	0.6668
05-MAY-2023	SUPERSPIN	7.50	7.65	-0.0198	0.0364	0.0363	0.6935
05-MAY-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SUPRAJIT	372.05	379.05	-0.0186	0.0212	0.0211	0.4031
05-MAY-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	SUPREMEENG	0.80	0.85	-0.0606	0.0363	0.0365	0.6973
05-MAY-2023	SUPREMEIND	2765.15	2805.55	-0.0145	0.0188	0.0188	0.3592
05-MAY-2023	SUPREMEINF	24.10	24.40	-0.0124	0.0384	0.0383	0.7317
05-MAY-2023	SUPRIYA	220.95	218.45	0.0114	0.0246	0.0246	0.4700
05-MAY-2023	SURANASOL	20.25	19.95	0.0149	0.0335	0.0335	0.6400
05-MAY-2023	SURANAT&P	9.30	9.40	-0.0107	0.0332	0.0331	0.6324
05-MAY-2023	SURYALAXMI	57.85	59.55	-0.0290	0.0310	0.0310	0.5923
05-MAY-2023	SURYAROSNI	850.35	845.75	0.0054	0.0304	0.0303	0.5789
05-MAY-2023	SURYODAY	116.80	116.05	0.0064	0.0289	0.0288	0.5502
05-MAY-2023	SUTLEJTEX	47.65	52.50	-0.0969	0.0281	0.0288	0.5502
05-MAY-2023	SUULD	13.75	13.80	-0.0036	0.0361	0.0360	0.6878
05-MAY-2023	SUVEN	58.85	59.30	-0.0076	0.0287	0.0286	0.5464
05-MAY-2023	SUVENPHAR	474.95	471.20	0.0079	0.0182	0.0182	0.3477
05-MAY-2023	SUVIDHAA	4.00	4.00	0.0000	0.0339	0.0338	0.6457
05-MAY-2023	SUZLON	8.65	8.60	0.0058	0.0373	0.0372	0.7107
05-MAY-2023	SVLL	155.30	162.70	-0.0465	0.0141	0.0144	0.2751
05-MAY-2023	SVPGLOB	12.80	12.55	0.0197	0.0407	0.0407	0.7776
05-MAY-2023	SWANENERGY	237.55	234.35	0.0136	0.0339	0.0338	0.6457
05-MAY-2023	SWARAJENG	1736.15	1768.40	-0.0184	0.0164	0.0165	0.3152
05-MAY-2023	SWELECTES	357.00	363.45	-0.0179	0.0309	0.0308	0.5884
05-MAY-2023	SWSOLAR	293.20	294.50	-0.0044	0.0245	0.0245	0.4681
05-MAY-2023	SYMPHONY	941.10	993.55	-0.0542	0.0178	0.0182	0.3477
05-MAY-2023	SYNCOMF	6.10	6.15	-0.0082	0.0228	0.0227	0.4337
05-MAY-2023	SYNGENE	695.55	690.15	0.0078	0.0168	0.0168	0.3210
05-MAY-2023	SYRMA	296.70	301.25	-0.0152	0.0157	0.0157	0.2999
05-MAY-2023	TAINWALCHM	109.90	109.35	0.0050	0.0377	0.0376	0.7183
05-MAY-2023	TAJGVK	219.15	223.65	-0.0203	0.0242	0.0242	0.4623
05-MAY-2023	TAKE	19.35	16.50	0.1593	0.0294	0.0314	0.5999
05-MAY-2023	TALBROAUTO	481.05	481.25	-0.0004	0.0289	0.0288	0.5502
05-MAY-2023	TANLA	673.50	678.40	-0.0072	0.0322	0.0321	0.6133
05-MAY-2023	TANTIACONS	9.65	9.75	-0.0103	0.0449	0.0448	0.8559
05-MAY-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	TARAPUR	7.00	7.35	-0.0488	0.0470	0.0470	0.8979
05-MAY-2023	TARC	51.55	50.80	0.0147	0.0270	0.0269	0.5139
05-MAY-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	TARMAT	72.85	75.15	-0.0311	0.0379	0.0378	0.7222
05-MAY-2023	TARSONS	556.25	551.05	0.0094	0.0214	0.0213	0.4069
05-MAY-2023	TASTYBITE	9221.55	9305.90	-0.0091	0.0225	0.0225	0.4299
05-MAY-2023	TATACHEM	959.50	982.25	-0.0234	0.0204	0.0205	0.3917
05-MAY-2023	TATACOFFEE	223.95	223.60	0.0016	0.0171	0.0170	0.3248
05-MAY-2023	TATACOMM	1231.85	1234.80	-0.0024	0.0199	0.0199	0.3802
05-MAY-2023	TATACONSUM	776.25	775.50	0.0010	0.0149	0.0148	0.2828
05-MAY-2023	TATAELXSI	6660.35	6721.45	-0.0091	0.0226	0.0225	0.4299
05-MAY-2023	TATAINVEST	2179.75	2181.25	-0.0007	0.0229	0.0229	0.4375
05-MAY-2023	TATAMETALI	778.75	793.30	-0.0185	0.0200	0.0200	0.3821
05-MAY-2023	TATAMOTORS	477.10	480.80	-0.0077	0.0222	0.0222	0.4241
05-MAY-2023	TATAMTRDVR	246.30	242.40	0.0160	0.0256	0.0255	0.4872
05-MAY-2023	TATAPOWER	200.15	203.85	-0.0183	0.0206	0.0206	0.3936
05-MAY-2023	TATASTEEL	108.65	111.05	-0.0218	0.0216	0.0216	0.4127
05-MAY-2023	TATASTLLP	655.95	672.60	-0.0251	0.0220	0.0220	0.4203
05-MAY-2023	TATVA	1828.70	1834.80	-0.0033	0.0186	0.0186	0.3554
05-MAY-2023	TBZ	72.70	70.45	0.0314	0.0236	0.0236	0.4509
05-MAY-2023	TCI	636.55	640.20	-0.0057	0.0246	0.0245	0.4681
05-MAY-2023	TCIEXP	1472.30	1478.25	-0.0040	0.0227	0.0226	0.4318
05-MAY-2023	TCNSBRANDS	520.90	491.85	0.0574	0.0267	0.0269	0.5139
05-MAY-2023	TCPLPACK	1490.30	1573.65	-0.0544	0.0335	0.0336	0.6419
05-MAY-2023	TCS	3230.70	3220.70	0.0031	0.0133	0.0133	0.2541
05-MAY-2023	TDPOWERSYS	180.00	178.05	0.0109	0.0319	0.0319	0.6094
05-MAY-2023	TEAMLEASE	2028.60	2086.50	-0.0281	0.0209	0.0209	0.3993
05-MAY-2023	TECH	28.27	28.48	-0.0074	0.0121	0.0121	0.2312
05-MAY-2023	TECHIN	9.15	9.15	0.0000	0.0393	0.0392	0.7489
05-MAY-2023	TECHM	1036.40	1045.45	-0.0087	0.0185	0.0185	0.3534
05-MAY-2023	TECHNOE	369.15	363.70	0.0149	0.0236	0.0236	0.4509
05-MAY-2023	TECILCHEM	35.45	33.80	0.0477	0.1730	0.1726	3.2975
05-MAY-2023	TEGA	690.25	687.15	0.0045	0.0186	0.0185	0.3534
05-MAY-2023	TEJASNET	637.05	632.85	0.0066	0.0301	0.0300	0.5731
05-MAY-2023	TEMBO	220.25	216.90	0.0153	0.0307	0.0306	0.5846
05-MAY-2023	TERASOFT	40.30	39.90	0.0100	0.0367	0.0366	0.6992
05-MAY-2023	TEXINFRA	57.00	57.55	-0.0096	0.0235	0.0234	0.4471
05-MAY-2023	TEXMOPIPES	59.35	61.15	-0.0299	0.0352	0.0352	0.6725
05-MAY-2023	TEXRAIL	57.80	57.95	-0.0026	0.0321	0.0320	0.6114
05-MAY-2023	TFCILTD	75.40	77.90	-0.0326	0.0283	0.0283	0.5407
05-MAY-2023	TFL	9.15	9.25	-0.0109	0.0374	0.0373	0.7126
05-MAY-2023	TGBHOTELS	9.55	9.65	-0.0104	0.0329	0.0328	0.6266
05-MAY-2023	THANGAMAYL	1030.50	1049.25	-0.0180	0.0224	0.0224	0.4280
05-MAY-2023	THEINVEST	76.10	78.10	-0.0259	0.0284	0.0284	0.5426
05-MAY-2023	THEMISMED	1502.65	1516.50	-0.0092	0.0297	0.0296	0.5655
05-MAY-2023	THERMAX	2342.15	2345.25	-0.0013	0.0206	0.0205	0.3917
05-MAY-2023	THOMASCOOK	66.60	67.60	-0.0149	0.0263	0.0262	0.5006
05-MAY-2023	THOMASCOTT	46.95	45.95	0.0215	0.0442	0.0442	0.8444
05-MAY-2023	THYROCARE	452.85	459.85	-0.0153	0.0227	0.0227	0.4337
05-MAY-2023	TI	134.00	135.05	-0.0078	0.0288	0.0287	0.5483
05-MAY-2023	TIDEWATER	867.30	867.75	-0.0005	0.0184	0.0184	0.3515
05-MAY-2023	TIIL	1421.30	1444.40	-0.0161	0.0339	0.0338	0.6457
05-MAY-2023	TIINDIA	2639.85	2561.30	0.0302	0.0241	0.0241	0.4604
05-MAY-2023	TIJARIA	5.15	5.20	-0.0097	0.0316	0.0315	0.6018
05-MAY-2023	TIL	130.00	131.00	-0.0077	0.0340	0.0339	0.6477
05-MAY-2023	TIMESGTY	56.70	57.65	-0.0166	0.0389	0.0388	0.7413
05-MAY-2023	TIMETECHNO	81.55	84.35	-0.0338	0.0283	0.0283	0.5407
05-MAY-2023	TIMKEN	3031.50	3063.35	-0.0105	0.0242	0.0242	0.4623
05-MAY-2023	TINPLATE	325.60	331.35	-0.0175	0.0233	0.0233	0.4451
05-MAY-2023	TIPSFILMS	435.85	429.10	0.0156	0.0334	0.0333	0.6362
05-MAY-2023	TIPSINDLTD	163.05	152.50	0.0669	0.0264	0.0267	0.5101
05-MAY-2023	TIRUMALCHM	204.85	199.25	0.0277	0.0294	0.0294	0.5617
05-MAY-2023	TIRUPATIFL	9.50	9.60	-0.0105	0.0368	0.0367	0.7012
05-MAY-2023	TITAN	2732.95	2670.40	0.0232	0.0160	0.0161	0.3076
05-MAY-2023	TMB	425.35	424.10	0.0029	0.0100	0.0100	0.1910
05-MAY-2023	TNIDETF	53.88	54.16	-0.0052	0.0109	0.0109	0.2082
05-MAY-2023	TNPETRO	82.45	83.60	-0.0139	0.0247	0.0246	0.4700
05-MAY-2023	TNPL	239.15	240.85	-0.0071	0.0261	0.0260	0.4967
05-MAY-2023	TNTELE	6.40	6.25	0.0237	0.0365	0.0364	0.6954
05-MAY-2023	TOKYOPLAST	93.40	93.85	-0.0048	0.0274	0.0273	0.5216
05-MAY-2023	TORNTPHARM	1649.75	1659.55	-0.0059	0.0143	0.0143	0.2732
05-MAY-2023	TORNTPOWER	540.45	547.70	-0.0133	0.0200	0.0200	0.3821
05-MAY-2023	TOTAL	137.85	143.60	-0.0409	0.0349	0.0350	0.6687
05-MAY-2023	TOUCHWOOD	169.95	167.50	0.0145	0.0353	0.0352	0.6725
05-MAY-2023	TPLPLASTEH	34.25	33.85	0.0117	0.0393	0.0392	0.7489
05-MAY-2023	TRACXN	68.40	69.00	-0.0087	0.0234	0.0234	0.4471
05-MAY-2023	TREEHOUSE	18.00	17.55	0.0253	0.0365	0.0364	0.6954
05-MAY-2023	TREJHARA	60.00	62.10	-0.0344	0.0357	0.0357	0.6820
05-MAY-2023	TRENT	1416.80	1404.95	0.0084	0.0200	0.0199	0.3802
05-MAY-2023	TRF	167.10	170.95	-0.0228	0.0299	0.0299	0.5712
05-MAY-2023	TRIDENT	32.10	32.75	-0.0200	0.0260	0.0260	0.4967
05-MAY-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	TRIGYN	93.20	94.50	-0.0139	0.0305	0.0304	0.5808
05-MAY-2023	TRIL	66.30	68.00	-0.0253	0.0380	0.0379	0.7241
05-MAY-2023	TRITURBINE	357.45	356.20	0.0035	0.0292	0.0291	0.5560
05-MAY-2023	TRIVENI	278.00	279.30	-0.0047	0.0301	0.0301	0.5751
05-MAY-2023	TTKHLTCARE	1248.40	1264.70	-0.0130	0.0283	0.0283	0.5407
05-MAY-2023	TTKPRESTIG	695.30	702.10	-0.0097	0.0193	0.0193	0.3687
05-MAY-2023	TTL	74.15	75.30	-0.0154	0.0293	0.0293	0.5598
05-MAY-2023	TTML	66.80	67.45	-0.0097	0.0373	0.0372	0.7107
05-MAY-2023	TV18BRDCST	30.70	31.35	-0.0210	0.0308	0.0307	0.5865
05-MAY-2023	TVSELECT	369.05	386.25	-0.0456	0.0384	0.0385	0.7355
05-MAY-2023	TVSMOTOR	1214.95	1169.05	0.0385	0.0189	0.0191	0.3649
05-MAY-2023	TVSSRICHAK	3152.85	3005.30	0.0479	0.0257	0.0258	0.4929
05-MAY-2023	TVTODAY	202.75	204.95	-0.0108	0.0246	0.0245	0.4681
05-MAY-2023	TVVISION	2.25	2.15	0.0455	0.0561	0.0561	1.0718
05-MAY-2023	TWL	343.40	354.65	-0.0322	0.0307	0.0307	0.5865
05-MAY-2023	UBL	1398.65	1430.15	-0.0223	0.0145	0.0145	0.2770
05-MAY-2023	UCALFUEL	122.50	123.25	-0.0061	0.0233	0.0232	0.4432
05-MAY-2023	UCOBANK	28.55	29.10	-0.0191	0.0309	0.0309	0.5903
05-MAY-2023	UDAICEMENT	29.15	29.20	-0.0017	0.0197	0.0196	0.3745
05-MAY-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	UFLEX	414.80	417.70	-0.0070	0.0263	0.0262	0.5006
05-MAY-2023	UFO	69.95	70.50	-0.0078	0.0260	0.0260	0.4967
05-MAY-2023	UGARSUGAR	108.80	111.60	-0.0254	0.0348	0.0347	0.6629
05-MAY-2023	UGROCAP	189.20	196.70	-0.0389	0.0238	0.0239	0.4566
05-MAY-2023	UJAAS	2.05	2.05	0.0000	0.0300	0.0299	0.5712
05-MAY-2023	UJJIVAN	280.00	290.35	-0.0363	0.0282	0.0283	0.5407
05-MAY-2023	UJJIVANSFB	28.05	28.50	-0.0159	0.0260	0.0260	0.4967
05-MAY-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ULTRACEMCO	7628.80	7502.25	0.0167	0.0150	0.0150	0.2866
05-MAY-2023	UMAEXPORTS	43.15	43.10	0.0012	0.0238	0.0237	0.4528
05-MAY-2023	UMANGDAIRY	59.20	59.10	0.0017	0.0276	0.0275	0.5254
05-MAY-2023	UMESLTD	3.90	3.80	0.0260	0.0479	0.0478	0.9132
05-MAY-2023	UNICHEMLAB	376.20	379.00	-0.0074	0.0327	0.0327	0.6247
05-MAY-2023	UNIDT	228.45	231.85	-0.0148	0.0305	0.0304	0.5808
05-MAY-2023	UNIENTER	146.50	148.35	-0.0125	0.0281	0.0281	0.5368
05-MAY-2023	UNIINFO	20.70	21.25	-0.0262	0.0397	0.0396	0.7566
05-MAY-2023	UNIONBANK	76.40	77.40	-0.0130	0.0289	0.0289	0.5521
05-MAY-2023	UNIPARTS	570.60	581.15	-0.0183	0.0110	0.0110	0.2102
05-MAY-2023	UNITECH	1.45	1.40	0.0351	0.0322	0.0322	0.6152
05-MAY-2023	UNITEDPOLY	91.90	93.70	-0.0194	0.0383	0.0382	0.7298
05-MAY-2023	UNITEDTEA	277.00	273.75	0.0118	0.0219	0.0219	0.4184
05-MAY-2023	UNIVASTU	88.30	88.80	-0.0056	0.0377	0.0376	0.7183
05-MAY-2023	UNIVCABLES	392.85	393.20	-0.0009	0.0327	0.0326	0.6228
05-MAY-2023	UNIVPHOTO	411.10	419.80	-0.0209	0.0352	0.0352	0.6725
05-MAY-2023	UNOMINDA	505.70	511.05	-0.0105	0.0216	0.0216	0.4127
05-MAY-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	UPL	714.85	731.55	-0.0231	0.0183	0.0183	0.3496
05-MAY-2023	URJA	7.85	7.90	-0.0063	0.0344	0.0343	0.6553
05-MAY-2023	USHAMART	230.65	231.50	-0.0037	0.0324	0.0323	0.6171
05-MAY-2023	USK	31.20	31.70	-0.0159	0.0127	0.0127	0.2426
05-MAY-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	UTIAMC	660.80	659.90	0.0014	0.0226	0.0225	0.4299
05-MAY-2023	UTIBANKETF	43.08	43.97	-0.0204	0.0117	0.0118	0.2254
05-MAY-2023	UTINEXT50	42.21	42.21	0.0000	0.0172	0.0172	0.3286
05-MAY-2023	UTINIFTETF	1928.97	1940.99	-0.0062	0.0106	0.0106	0.2025
05-MAY-2023	UTISENSETF	650.49	655.18	-0.0072	0.0098	0.0098	0.1872
05-MAY-2023	UTISXN50	50.73	50.92	-0.0037	0.0153	0.0153	0.2923
05-MAY-2023	UTTAMSUGAR	284.15	284.40	-0.0009	0.0340	0.0339	0.6477
05-MAY-2023	V2RETAIL	80.05	81.40	-0.0167	0.0306	0.0306	0.5846
05-MAY-2023	VADILALIND	2392.65	2242.45	0.0648	0.0314	0.0316	0.6037
05-MAY-2023	VAIBHAVGBL	313.60	316.30	-0.0086	0.0243	0.0242	0.4623
05-MAY-2023	VAISHALI	146.30	146.10	0.0014	0.0344	0.0343	0.6553
05-MAY-2023	VAKRANGEE	17.75	17.95	-0.0112	0.0342	0.0341	0.6515
05-MAY-2023	VALIANTORG	514.85	519.00	-0.0080	0.0304	0.0304	0.5808
05-MAY-2023	VARDHACRLC	50.75	51.45	-0.0137	0.0249	0.0249	0.4757
05-MAY-2023	VARDMNPOLY	42.10	40.00	0.0512	0.0381	0.0381	0.7279
05-MAY-2023	VARROC	284.60	287.35	-0.0096	0.0260	0.0259	0.4948
05-MAY-2023	VASCONEQ	31.95	32.95	-0.0308	0.0338	0.0338	0.6457
05-MAY-2023	VASWANI	20.50	21.00	-0.0241	0.0398	0.0397	0.7585
05-MAY-2023	VBL	1452.60	1442.60	0.0069	0.0243	0.0243	0.4643
05-MAY-2023	VCL	2.25	2.25	0.0000	0.0394	0.0393	0.7508
05-MAY-2023	VEDL	274.70	278.15	-0.0125	0.0253	0.0252	0.4814
05-MAY-2023	VENKEYS	1646.30	1648.55	-0.0014	0.0233	0.0232	0.4432
05-MAY-2023	VENUSPIPES	868.45	870.90	-0.0028	0.0147	0.0147	0.2808
05-MAY-2023	VENUSREM	190.00	193.75	-0.0195	0.0322	0.0322	0.6152
05-MAY-2023	VERANDA	181.20	181.85	-0.0036	0.0289	0.0288	0.5502
05-MAY-2023	VERTOZ	240.80	246.00	-0.0214	0.0362	0.0362	0.6916
05-MAY-2023	VESUVIUS	1796.35	1795.10	0.0007	0.0226	0.0226	0.4318
05-MAY-2023	VETO	96.80	95.20	0.0167	0.0292	0.0291	0.5560
05-MAY-2023	VGUARD	249.10	249.20	-0.0004	0.0163	0.0162	0.3095
05-MAY-2023	VHL	2669.85	2674.90	-0.0019	0.0240	0.0239	0.4566
05-MAY-2023	VICEROY	1.85	1.85	0.0000	0.0335	0.0334	0.6381
05-MAY-2023	VIDHIING	366.10	371.65	-0.0150	0.0242	0.0242	0.4623
05-MAY-2023	VIJAYA	375.85	376.80	-0.0025	0.0274	0.0273	0.5216
05-MAY-2023	VIJIFIN	2.05	2.20	-0.0706	0.0423	0.0424	0.8101
05-MAY-2023	VIKASECO	3.35	3.00	0.1103	0.0351	0.0359	0.6859
05-MAY-2023	VIKASLIFE	3.10	3.15	-0.0160	0.0299	0.0299	0.5712
05-MAY-2023	VIMTALABS	381.70	381.00	0.0018	0.0297	0.0297	0.5674
05-MAY-2023	VINATIORGA	1936.30	1934.10	0.0011	0.0181	0.0180	0.3439
05-MAY-2023	VINDHYATEL	1843.40	1763.20	0.0445	0.0241	0.0242	0.4623
05-MAY-2023	VINEETLAB	46.55	47.10	-0.0117	0.0343	0.0343	0.6553
05-MAY-2023	VINNY	7.10	7.15	-0.0070	0.0267	0.0266	0.5082
05-MAY-2023	VINYLINDIA	469.30	484.50	-0.0319	0.0389	0.0389	0.7432
05-MAY-2023	VIPCLOTHNG	46.20	47.05	-0.0182	0.0302	0.0301	0.5751
05-MAY-2023	VIPIND	620.20	625.45	-0.0084	0.0215	0.0214	0.4088
05-MAY-2023	VIPULLTD	15.65	14.95	0.0458	0.0312	0.0313	0.5980
05-MAY-2023	VIRESCENT	100.94	100.94	0.0000	0.0041	0.0041	0.0783
05-MAY-2023	VIRINCHI	33.50	34.60	-0.0323	0.0033	0.0040	0.0764
05-MAY-2023	VISAKAIND	440.15	439.20	0.0022	0.0229	0.0229	0.4375
05-MAY-2023	VISASTEEL	11.50	11.55	-0.0043	0.0308	0.0307	0.5865
05-MAY-2023	VISESHINFO	0.45	0.50	-0.1054	0.0669	0.0672	1.2839
05-MAY-2023	VISHAL	19.55	19.60	-0.0026	0.0275	0.0274	0.5235
05-MAY-2023	VISHNU	309.00	319.15	-0.0323	0.0278	0.0278	0.5311
05-MAY-2023	VISHWARAJ	15.85	16.10	-0.0156	0.0257	0.0257	0.4910
05-MAY-2023	VISISTH	5.25	5.25	0.0000	0.0022	0.0022	0.0420
05-MAY-2023	VIVIDHA	0.90	0.95	-0.0541	0.0484	0.0484	0.9247
05-MAY-2023	VLSFINANCE	174.50	173.80	0.0040	0.0274	0.0273	0.5216
05-MAY-2023	VMART	2068.15	2093.95	-0.0124	0.0195	0.0195	0.3725
05-MAY-2023	VOLTAMP	2998.65	3002.80	-0.0014	0.0258	0.0257	0.4910
05-MAY-2023	VOLTAS	798.45	801.90	-0.0043	0.0177	0.0177	0.3382
05-MAY-2023	VRLLOG	633.95	637.10	-0.0050	0.0248	0.0247	0.4719
05-MAY-2023	VSSL	366.95	378.55	-0.0311	0.0277	0.0277	0.5292
05-MAY-2023	VSTIND	3262.75	3294.85	-0.0098	0.0131	0.0131	0.2503
05-MAY-2023	VSTTILLERS	2427.35	2410.20	0.0071	0.0207	0.0207	0.3955
05-MAY-2023	VTL	317.15	329.20	-0.0373	0.0248	0.0249	0.4757
05-MAY-2023	WABAG	405.85	411.55	-0.0139	0.0271	0.0271	0.5177
05-MAY-2023	WALCHANNAG	65.70	67.35	-0.0248	0.0322	0.0321	0.6133
05-MAY-2023	WANBURY	50.85	51.90	-0.0204	0.0293	0.0293	0.5598
05-MAY-2023	WATERBASE	70.30	71.05	-0.0106	0.0230	0.0230	0.4394
05-MAY-2023	WEALTH	282.50	281.65	0.0030	0.0322	0.0322	0.6152
05-MAY-2023	WEBELSOLAR	91.10	86.80	0.0484	0.0333	0.0334	0.6381
05-MAY-2023	WEIZMANIND	104.55	105.90	-0.0128	0.0454	0.0453	0.8655
05-MAY-2023	WEL	225.05	236.05	-0.0477	0.0304	0.0305	0.5827
05-MAY-2023	WELCORP	230.20	230.20	0.0000	0.0288	0.0288	0.5502
05-MAY-2023	WELENT	147.40	148.30	-0.0061	0.0280	0.0279	0.5330
05-MAY-2023	WELINV	303.30	306.60	-0.0108	0.0311	0.0311	0.5942
05-MAY-2023	WELSPUNIND	94.20	99.40	-0.0537	0.0287	0.0289	0.5521
05-MAY-2023	WENDT	9233.30	9200.70	0.0035	0.0234	0.0233	0.4451
05-MAY-2023	WESTLIFE	769.40	781.80	-0.0160	0.0206	0.0206	0.3936
05-MAY-2023	WEWIN	41.65	40.05	0.0392	0.0251	0.0252	0.4814
05-MAY-2023	WHEELS	532.40	538.95	-0.0122	0.0205	0.0205	0.3917
05-MAY-2023	WHIRLPOOL	1325.80	1341.45	-0.0117	0.0152	0.0152	0.2904
05-MAY-2023	WILLAMAGOR	18.50	18.65	-0.0081	0.0828	0.0825	1.5762
05-MAY-2023	WINDLAS	255.20	255.00	0.0008	0.0177	0.0177	0.3382
05-MAY-2023	WINDMACHIN	43.30	44.65	-0.0307	0.0341	0.0341	0.6515
05-MAY-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	WIPL	93.70	91.60	0.0227	0.0266	0.0265	0.5063
05-MAY-2023	WIPRO	379.40	383.70	-0.0113	0.0152	0.0152	0.2904
05-MAY-2023	WOCKPHARMA	170.35	168.55	0.0106	0.0255	0.0254	0.4853
05-MAY-2023	WONDERLA	462.75	473.65	-0.0233	0.0284	0.0284	0.5426
05-MAY-2023	WORTH	100.05	98.45	0.0161	0.0279	0.0279	0.5330
05-MAY-2023	WSI	90.60	88.00	0.0291	0.0373	0.0372	0.7107
05-MAY-2023	WSTCSTPAPR	564.15	559.20	0.0088	0.0283	0.0282	0.5388
05-MAY-2023	XCHANGING	60.35	61.50	-0.0189	0.0274	0.0274	0.5235
05-MAY-2023	XELPMOC	112.00	114.80	-0.0247	0.0330	0.0330	0.6305
05-MAY-2023	XLTELENE	2.30	2.30	0.0000	0.0005	0.0005	0.0096
05-MAY-2023	XPROINDIA	762.30	773.95	-0.0152	0.0340	0.0339	0.6477
05-MAY-2023	YAARI	14.35	14.50	-0.0104	0.0471	0.0470	0.8979
05-MAY-2023	YESBANK	15.95	16.05	-0.0063	0.0306	0.0305	0.5827
05-MAY-2023	YUKEN	601.80	566.30	0.0608	0.0207	0.0211	0.4031
05-MAY-2023	ZEEL	192.75	195.10	-0.0121	0.0273	0.0272	0.5197
05-MAY-2023	ZEELEARN	3.65	3.65	0.0000	0.0358	0.0358	0.6840
05-MAY-2023	ZEEMEDIA	8.70	8.80	-0.0114	0.0313	0.0312	0.5961
05-MAY-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ZENITHEXPO	82.40	86.00	-0.0428	0.0369	0.0370	0.7069
05-MAY-2023	ZENITHSTL	4.30	4.30	0.0000	0.0617	0.0615	1.1750
05-MAY-2023	ZENSARTECH	304.15	299.70	0.0147	0.0245	0.0245	0.4681
05-MAY-2023	ZENTEC	286.35	287.15	-0.0028	0.0303	0.0302	0.5770
05-MAY-2023	ZFCVINDIA	10412.30	10463.45	-0.0049	0.0152	0.0152	0.2904
05-MAY-2023	ZIMLAB	78.20	80.85	-0.0333	0.0175	0.0176	0.3362
05-MAY-2023	ZODIAC	113.90	113.30	0.0053	0.0295	0.0294	0.5617
05-MAY-2023	ZODIACLOTH	99.65	95.90	0.0384	0.0234	0.0235	0.4490
05-MAY-2023	ZOMATO	65.40	65.70	-0.0046	0.0338	0.0337	0.6438
05-MAY-2023	ZOTA	284.00	287.70	-0.0129	0.0267	0.0266	0.5082
05-MAY-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-MAY-2023	ZUARI	133.00	136.45	-0.0256	0.0308	0.0308	0.5884
05-MAY-2023	ZUARIIND	125.90	127.20	-0.0103	0.0283	0.0282	0.5388
05-MAY-2023	ZYDUSLIFE	517.00	520.05	-0.0059	0.0161	0.0160	0.3057
05-MAY-2023	ZYDUSWELL	1531.60	1531.25	0.0002	0.0149	0.0149	0.2847
05-MAY-2023	503671	-	-	-	-	-	-
05-MAY-2023	503893	-	-	-	-	-	-
05-MAY-2023	504346	-	-	-	-	-	-
05-MAY-2023	506024	-	-	-	-	-	-
05-MAY-2023	506042	-	-	-	-	-	-
05-MAY-2023	506120	-	-	-	-	-	-
05-MAY-2023	506162	-	-	-	-	-	-
05-MAY-2023	506945	-	-	-	-	-	-
05-MAY-2023	507543	-	-	-	-	-	-
05-MAY-2023	507663	-	-	-	-	-	-
05-MAY-2023	509046	-	-	-	-	-	-
05-MAY-2023	509782	-	-	-	-	-	-
05-MAY-2023	509917	-	-	-	-	-	-
05-MAY-2023	512004	-	-	-	-	-	-
05-MAY-2023	512038	-	-	-	-	-	-
05-MAY-2023	512060	-	-	-	-	-	-
05-MAY-2023	512063	-	-	-	-	-	-
05-MAY-2023	512153	-	-	-	-	-	-
05-MAY-2023	512157	-	-	-	-	-	-
05-MAY-2023	512195	-	-	-	-	-	-
05-MAY-2023	512245	-	-	-	-	-	-
05-MAY-2023	512291	-	-	-	-	-	-
05-MAY-2023	512303	-	-	-	-	-	-
05-MAY-2023	512337	-	-	-	-	-	-
05-MAY-2023	512404	-	-	-	-	-	-
05-MAY-2023	512433	-	-	-	-	-	-
05-MAY-2023	512445	-	-	-	-	-	-
05-MAY-2023	512461	-	-	-	-	-	-
05-MAY-2023	512489	-	-	-	-	-	-
05-MAY-2023	521003	-	-	-	-	-	-
05-MAY-2023	524046	-	-	-	-	-	-
05-MAY-2023	524546	-	-	-	-	-	-
05-MAY-2023	526349	-	-	-	-	-	-
05-MAY-2023	526877	-	-	-	-	-	-
05-MAY-2023	531696	-	-	-	-	-	-
05-MAY-2023	531971	-	-	-	-	-	-
05-MAY-2023	532105	-	-	-	-	-	-
05-MAY-2023	532138	-	-	-	-	-	-
05-MAY-2023	539683	-	-	-	-	-	-
05-MAY-2023	540467	-	-	-	-	-	-
05-MAY-2023	542931	-	-	-	-	-	-
05-MAY-2023	543225	-	-	-	-	-	-
05-MAY-2023	543859	-	-	-	-	-	-
05-MAY-2023	AGGARSAIN	-	-	-	-	-	-
05-MAY-2023	ALBA	-	-	-	-	-	-
05-MAY-2023	ANKUR	-	-	-	-	-	-
05-MAY-2023	ARIHANTCFL	-	-	-	-	-	-
05-MAY-2023	AYUSHMAN	-	-	-	-	-	-
05-MAY-2023	BALAJIAGRO	-	-	-	-	-	-
05-MAY-2023	BESWASTH	-	-	-	-	-	-
05-MAY-2023	BHARAT	-	-	-	-	-	-
05-MAY-2023	CRESCENT	-	-	-	-	-	-
05-MAY-2023	CUBEINVIT	-	-	-	-	-	-
05-MAY-2023	DIDL	-	-	-	-	-	-
05-MAY-2023	FFIL	-	-	-	-	-	-
05-MAY-2023	GANODAYA	-	-	-	-	-	-
05-MAY-2023	GOALPOST	-	-	-	-	-	-
05-MAY-2023	HIGHWAYS	-	-	-	-	-	-
05-MAY-2023	HINDISPAT	-	-	-	-	-	-
05-MAY-2023	IRBIT	-	-	-	-	-	-
05-MAY-2023	ISCCL	-	-	-	-	-	-
05-MAY-2023	JDSFIN	-	-	-	-	-	-
05-MAY-2023	JOYREALTY	-	-	-	-	-	-
05-MAY-2023	KAPILRAJ	-	-	-	-	-	-
05-MAY-2023	KCLL	-	-	-	-	-	-
05-MAY-2023	KTKSENSEX	-	-	-	-	-	-
05-MAY-2023	LARK	-	-	-	-	-	-
05-MAY-2023	MACORPACK	-	-	-	-	-	-
05-MAY-2023	MILIAIND	-	-	-	-	-	-
05-MAY-2023	MONEYTECH	-	-	-	-	-	-
05-MAY-2023	MONOT	-	-	-	-	-	-
05-MAY-2023	OSEINTRUST	-	-	-	-	-	-
05-MAY-2023	PACT	-	-	-	-	-	-
05-MAY-2023	PHF	-	-	-	-	-	-
05-MAY-2023	PORSCHE	-	-	-	-	-	-
05-MAY-2023	PROGFIN	-	-	-	-	-	-
05-MAY-2023	RATHIIND	-	-	-	-	-	-
05-MAY-2023	RICHNRICH	-	-	-	-	-	-
05-MAY-2023	SAGL	-	-	-	-	-	-
05-MAY-2023	SARVARAYA	-	-	-	-	-	-
05-MAY-2023	SGEL	-	-	-	-	-	-
05-MAY-2023	SHAKUMBHRI	-	-	-	-	-	-
05-MAY-2023	SHREETULSI	-	-	-	-	-	-
05-MAY-2023	SIGACHI1	-	-	-	-	-	-
05-MAY-2023	SNSDIAGNOS	-	-	-	-	-	-
05-MAY-2023	SPMLINDIA	-	-	-	-	-	-
05-MAY-2023	SSF	-	-	-	-	-	-
05-MAY-2023	SUNAYANA	-	-	-	-	-	-
05-MAY-2023	SUNDIST	-	-	-	-	-	-
05-MAY-2023	SWATI	-	-	-	-	-	-
05-MAY-2023	TECHAINPOW	-	-	-	-	-	-
05-MAY-2023	VPL	-	-	-	-	-	-
05-MAY-2023	WELGA	-	-	-	-	-	-