nse-daily-volatility-report-2023-05-24.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
24-MAY-2023	20MICRONS	91.90	87.75	0.0462	0.0314	0.0315	0.6018
24-MAY-2023	21STCENMGM	18.60	18.55	0.0027	0.0164	0.0164	0.3133
24-MAY-2023	360ONE	412.05	415.45	-0.0082	0.0207	0.0206	0.3936
24-MAY-2023	3IINFOLTD	30.90	31.05	-0.0048	0.0277	0.0276	0.5273
24-MAY-2023	3MINDIA	24283.25	24061.75	0.0092	0.0165	0.0165	0.3152
24-MAY-2023	3PLAND	21.15	21.55	-0.0187	0.0399	0.0398	0.7604
24-MAY-2023	4THDIM	22.05	22.50	-0.0202	0.0180	0.0180	0.3439
24-MAY-2023	500009	21.45	21.59	-0.0065	0.0256	0.0256	0.4891
24-MAY-2023	500012	60.38	60.69	-0.0051	0.0283	0.0283	0.5407
24-MAY-2023	500014	5.47	5.36	0.0203	0.0369	0.0368	0.7031
24-MAY-2023	500016	20.90	20.76	0.0067	0.0375	0.0375	0.7164
24-MAY-2023	500028	8.79	8.71	0.0091	0.0290	0.0289	0.5521
24-MAY-2023	500058	8.85	8.84	0.0011	0.0266	0.0265	0.5063
24-MAY-2023	500068	8148.85	8120.15	0.0035	0.0177	0.0177	0.3382
24-MAY-2023	500069	240.00	240.10	-0.0004	0.0278	0.0277	0.5292
24-MAY-2023	500120	594.45	601.90	-0.0125	0.0316	0.0316	0.6037
24-MAY-2023	500123	5893.15	5858.75	0.0059	0.0204	0.0203	0.3878
24-MAY-2023	500142	5.37	5.11	0.0496	0.0491	0.0491	0.9381
24-MAY-2023	500143	63.34	63.13	0.0033	0.0360	0.0359	0.6859
24-MAY-2023	500147	2237.15	2265.85	-0.0127	0.0290	0.0289	0.5521
24-MAY-2023	500159	90.25	91.77	-0.0167	0.0281	0.0281	0.5368
24-MAY-2023	500166	186.35	187.90	-0.0083	0.0207	0.0207	0.3955
24-MAY-2023	500170	31.40	31.59	-0.0060	0.0360	0.0359	0.6859
24-MAY-2023	500192	2.43	2.45	-0.0082	0.0318	0.0318	0.6075
24-MAY-2023	500202	5.55	5.55	0.0000	0.0305	0.0304	0.5808
24-MAY-2023	500206	30.70	30.79	-0.0029	0.0463	0.0462	0.8826
24-MAY-2023	500213	303.25	309.70	-0.0210	0.0355	0.0354	0.6763
24-MAY-2023	500220	173.50	173.25	0.0014	0.0372	0.0371	0.7088
24-MAY-2023	500223	2.05	2.05	0.0000	0.0382	0.0381	0.7279
24-MAY-2023	500236	1.60	1.57	0.0189	0.0350	0.0350	0.6687
24-MAY-2023	500239	28.90	28.60	0.0104	0.0326	0.0325	0.6209
24-MAY-2023	500240	89.83	89.74	0.0010	0.0289	0.0288	0.5502
24-MAY-2023	500246	82.23	79.78	0.0302	0.0379	0.0379	0.7241
24-MAY-2023	500248	2.90	2.99	-0.0306	0.0401	0.0400	0.7642
24-MAY-2023	500264	51.53	51.81	-0.0054	0.0330	0.0329	0.6286
24-MAY-2023	500267	145.00	147.10	-0.0144	0.0248	0.0248	0.4738
24-MAY-2023	500270	178.50	179.60	-0.0061	0.0358	0.0357	0.6820
24-MAY-2023	500277	9.75	10.07	-0.0323	0.0373	0.0373	0.7126
24-MAY-2023	500284	186.25	196.05	-0.0513	0.0376	0.0377	0.7203
24-MAY-2023	500285	26.05	24.16	0.0753	0.0287	0.0292	0.5579
24-MAY-2023	500298	1416.55	1472.75	-0.0389	0.0228	0.0229	0.4375
24-MAY-2023	500306	47.71	46.67	0.0220	0.0315	0.0315	0.6018
24-MAY-2023	500307	410.10	409.10	0.0024	0.0188	0.0187	0.3573
24-MAY-2023	500319	58.32	58.35	-0.0005	0.0326	0.0325	0.6209
24-MAY-2023	500346	29.88	29.69	0.0064	0.0329	0.0328	0.6266
24-MAY-2023	500358	3.90	3.90	0.0000	0.0371	0.0370	0.7069
24-MAY-2023	500360	52.96	51.99	0.0185	0.0358	0.0358	0.6840
24-MAY-2023	500365	20.95	20.98	-0.0014	0.0296	0.0295	0.5636
24-MAY-2023	500367	77.91	75.55	0.0308	0.0257	0.0258	0.4929
24-MAY-2023	500370	36.91	38.55	-0.0435	0.0401	0.0401	0.7661
24-MAY-2023	500388	18.71	19.40	-0.0362	0.0306	0.0307	0.5865
24-MAY-2023	500414	157.45	143.15	0.0952	0.0322	0.0328	0.6266
24-MAY-2023	500422	22.59	21.37	0.0555	0.0409	0.0410	0.7833
24-MAY-2023	500426	1.66	1.66	0.0000	0.0366	0.0365	0.6973
24-MAY-2023	500449	26.07	26.21	-0.0054	0.0287	0.0286	0.5464
24-MAY-2023	500450	244.10	244.60	-0.0020	0.0285	0.0284	0.5426
24-MAY-2023	500458	7.19	7.20	-0.0014	0.0337	0.0336	0.6419
24-MAY-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
24-MAY-2023	501111	11.02	11.02	0.0000	0.0027	0.0027	0.0516
24-MAY-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
24-MAY-2023	501148	240.05	240.05	0.0000	0.0140	0.0140	0.2675
24-MAY-2023	501151	561.00	535.00	0.0475	0.0122	0.0126	0.2407
24-MAY-2023	501261	294.00	294.00	0.0000	0.0029	0.0029	0.0554
24-MAY-2023	501270	1.34	1.34	0.0000	0.0043	0.0043	0.0822
24-MAY-2023	501298	2168.00	2122.00	0.0214	0.0205	0.0205	0.3917
24-MAY-2023	501311	4.43	4.66	-0.0506	0.0274	0.0276	0.5273
24-MAY-2023	501314	2.25	2.27	-0.0088	0.0926	0.0923	1.7634
24-MAY-2023	501351	90.00	90.00	0.0000	0.0103	0.0103	0.1968
24-MAY-2023	501370	111.35	112.20	-0.0076	0.0397	0.0396	0.7566
24-MAY-2023	501386	5.08	5.08	0.0000	0.0070	0.0070	0.1337
24-MAY-2023	501391	260.30	249.05	0.0442	0.0407	0.0408	0.7795
24-MAY-2023	501421	190.00	189.85	0.0008	0.0320	0.0319	0.6094
24-MAY-2023	501430	702.05	708.15	-0.0087	0.0289	0.0288	0.5502
24-MAY-2023	501477	127.30	121.25	0.0487	0.0325	0.0326	0.6228
24-MAY-2023	501622	33.25	35.00	-0.0513	0.0328	0.0329	0.6286
24-MAY-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
24-MAY-2023	501700	52.92	55.70	-0.0512	0.0384	0.0384	0.7336
24-MAY-2023	501833	15.60	15.03	0.0372	0.0337	0.0337	0.6438
24-MAY-2023	501848	38.72	40.35	-0.0412	0.0391	0.0391	0.7470
24-MAY-2023	502015	14.24	13.10	0.0834	0.0336	0.0340	0.6496
24-MAY-2023	502133	25.72	24.50	0.0486	0.0178	0.0181	0.3458
24-MAY-2023	502175	61.35	61.02	0.0054	0.0254	0.0253	0.4834
24-MAY-2023	502250	390.00	390.00	0.0000	0.0284	0.0284	0.5426
24-MAY-2023	502281	18.57	18.46	0.0059	0.0333	0.0332	0.6343
24-MAY-2023	502294	37.93	37.93	0.0000	0.0371	0.0370	0.7069
24-MAY-2023	502445	19.55	19.30	0.0129	0.0390	0.0389	0.7432
24-MAY-2023	502563	2.12	2.12	0.0000	0.0279	0.0278	0.5311
24-MAY-2023	502587	55.91	57.06	-0.0204	0.0267	0.0266	0.5082
24-MAY-2023	502589	99.00	96.21	0.0286	0.0300	0.0300	0.5731
24-MAY-2023	502850	12.55	12.55	0.0000	0.0126	0.0126	0.2407
24-MAY-2023	502865	596.05	584.60	0.0194	0.0279	0.0278	0.5311
24-MAY-2023	502873	100.13	100.00	0.0013	0.0309	0.0308	0.5884
24-MAY-2023	502893	52.73	52.73	0.0000	0.0254	0.0253	0.4834
24-MAY-2023	502901	4050.00	3920.00	0.0326	0.0271	0.0272	0.5197
24-MAY-2023	502933	250.35	253.95	-0.0143	0.0313	0.0312	0.5961
24-MAY-2023	502958	3531.00	3501.75	0.0083	0.0233	0.0232	0.4432
24-MAY-2023	503092	19.55	19.00	0.0285	0.0322	0.0322	0.6152
24-MAY-2023	503127	3450.00	3470.00	-0.0058	0.0289	0.0288	0.5502
24-MAY-2023	503229	80.00	80.00	0.0000	0.0370	0.0369	0.7050
24-MAY-2023	503349	2251.00	2263.00	-0.0053	0.0282	0.0282	0.5388
24-MAY-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	503624	5.99	5.87	0.0202	0.0400	0.0399	0.7623
24-MAY-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
24-MAY-2023	503639	9.55	9.55	0.0000	0.0371	0.0370	0.7069
24-MAY-2023	503641	22.78	23.63	-0.0366	0.0372	0.0372	0.7107
24-MAY-2023	503657	11.10	11.14	-0.0036	0.0365	0.0364	0.6954
24-MAY-2023	503659	48.59	48.59	0.0000	0.0241	0.0240	0.4585
24-MAY-2023	503663	3.51	3.54	-0.0085	0.0362	0.0362	0.6916
24-MAY-2023	503669	22.76	21.68	0.0486	0.0364	0.0365	0.6973
24-MAY-2023	503675	0.67	0.66	0.0150	0.0350	0.0349	0.6668
24-MAY-2023	503681	3.06	3.06	0.0000	0.0801	0.0799	1.5265
24-MAY-2023	503685	42.42	42.86	-0.0103	0.0307	0.0307	0.5865
24-MAY-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	503772	70.00	72.81	-0.0394	0.0540	0.0540	1.0317
24-MAY-2023	503776	34.90	35.50	-0.0170	0.0397	0.0396	0.7566
24-MAY-2023	503804	491.45	489.10	0.0048	0.0258	0.0257	0.4910
24-MAY-2023	503816	49.32	44.84	0.0952	0.0388	0.0393	0.7508
24-MAY-2023	503837	3.11	3.27	-0.0502	0.0244	0.0246	0.4700
24-MAY-2023	503863	11.99	11.99	0.0000	0.0273	0.0272	0.5197
24-MAY-2023	504000	66.56	63.88	0.0411	0.0239	0.0241	0.4604
24-MAY-2023	504028	74.31	74.16	0.0020	0.0333	0.0332	0.6343
24-MAY-2023	504076	21.50	23.67	-0.0962	0.0373	0.0379	0.7241
24-MAY-2023	504080	375.60	394.15	-0.0482	0.0353	0.0354	0.6763
24-MAY-2023	504084	8549.70	8555.05	-0.0006	0.0295	0.0294	0.5617
24-MAY-2023	504092	114.40	114.30	0.0009	0.0393	0.0392	0.7489
24-MAY-2023	504093	231.90	231.00	0.0039	0.0219	0.0218	0.4165
24-MAY-2023	504132	956.35	942.45	0.0146	0.0353	0.0352	0.6725
24-MAY-2023	504176	390.65	389.10	0.0040	0.0385	0.0384	0.7336
24-MAY-2023	504180	29.00	29.10	-0.0034	0.0280	0.0279	0.5330
24-MAY-2023	504240	73.93	74.00	-0.0009	0.0335	0.0334	0.6381
24-MAY-2023	504258	1174.90	1150.90	0.0206	0.0285	0.0285	0.5445
24-MAY-2023	504273	9.05	9.20	-0.0164	0.0371	0.0370	0.7069
24-MAY-2023	504340	4.29	4.37	-0.0185	0.0166	0.0166	0.3171
24-MAY-2023	504341	43.43	42.87	0.0130	0.0324	0.0323	0.6171
24-MAY-2023	504351	0.25	0.24	0.0408	0.0148	0.0150	0.2866
24-MAY-2023	504356	8.99	8.57	0.0478	0.0337	0.0338	0.6457
24-MAY-2023	504365	4.11	4.11	0.0000	0.0032	0.0032	0.0611
24-MAY-2023	504375	102.55	102.55	0.0000	0.0058	0.0058	0.1108
24-MAY-2023	504378	3.97	3.91	0.0152	0.0358	0.0358	0.6840
24-MAY-2023	504380	99.50	99.70	-0.0020	0.0372	0.0371	0.7088
24-MAY-2023	504392	109.35	115.00	-0.0504	0.0365	0.0366	0.6992
24-MAY-2023	504397	40.99	39.15	0.0459	0.0347	0.0347	0.6629
24-MAY-2023	504398	34.53	34.53	0.0000	0.0124	0.0124	0.2369
24-MAY-2023	504605	1238.60	1233.25	0.0043	0.0313	0.0312	0.5961
24-MAY-2023	504646	315.00	318.25	-0.0103	0.0361	0.0361	0.6897
24-MAY-2023	504648	23.94	25.05	-0.0453	0.0444	0.0444	0.8483
24-MAY-2023	504697	1.95	1.95	0.0000	0.0327	0.0327	0.6247
24-MAY-2023	504731	24.70	24.70	0.0000	0.0278	0.0277	0.5292
24-MAY-2023	504746	1038.45	1038.45	0.0000	0.0217	0.0216	0.4127
24-MAY-2023	504786	413.20	411.15	0.0050	0.0249	0.0248	0.4738
24-MAY-2023	504810	45.25	47.44	-0.0473	0.0489	0.0489	0.9342
24-MAY-2023	504840	2668.05	2585.00	0.0316	0.0338	0.0338	0.6457
24-MAY-2023	504882	4742.40	4708.10	0.0073	0.0382	0.0381	0.7279
24-MAY-2023	504908	416.50	411.00	0.0133	0.0393	0.0392	0.7489
24-MAY-2023	504918	1191.95	1223.60	-0.0262	0.0356	0.0355	0.6782
24-MAY-2023	504959	2076.85	2121.00	-0.0210	0.0202	0.0202	0.3859
24-MAY-2023	504961	69.50	70.81	-0.0187	0.0313	0.0313	0.5980
24-MAY-2023	504988	700.00	680.50	0.0283	0.0349	0.0349	0.6668
24-MAY-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
24-MAY-2023	505036	782.00	796.95	-0.0189	0.0248	0.0248	0.4738
24-MAY-2023	505100	4.04	4.04	0.0000	0.0140	0.0139	0.2656
24-MAY-2023	505141	29.14	28.72	0.0145	0.0235	0.0234	0.4471
24-MAY-2023	505163	614.70	623.95	-0.0149	0.0266	0.0266	0.5082
24-MAY-2023	505212	127.60	127.10	0.0039	0.0339	0.0338	0.6457
24-MAY-2023	505216	680.10	689.00	-0.0130	0.0259	0.0258	0.4929
24-MAY-2023	505232	1318.05	1350.00	-0.0240	0.0240	0.0240	0.4585
24-MAY-2023	505250	55.39	56.49	-0.0197	0.0285	0.0284	0.5426
24-MAY-2023	505285	180.00	180.00	0.0000	0.0032	0.0032	0.0611
24-MAY-2023	505299	415.15	403.10	0.0295	0.0356	0.0355	0.6782
24-MAY-2023	505302	781.55	808.90	-0.0344	0.0323	0.0324	0.6190
24-MAY-2023	505336	2.20	2.20	0.0000	0.0088	0.0088	0.1681
24-MAY-2023	505358	175.85	168.30	0.0439	0.0365	0.0365	0.6973
24-MAY-2023	505504	17.95	17.95	0.0000	0.0034	0.0034	0.0650
24-MAY-2023	505515	3.44	3.40	0.0117	0.0339	0.0338	0.6457
24-MAY-2023	505523	1.24	1.27	-0.0239	0.0412	0.0411	0.7852
24-MAY-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
24-MAY-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	505650	11.68	11.60	0.0069	0.0355	0.0354	0.6763
24-MAY-2023	505681	420.70	430.20	-0.0223	0.0243	0.0242	0.4623
24-MAY-2023	505685	10.50	10.50	0.0000	0.0550	0.0549	1.0489
24-MAY-2023	505690	257.65	257.65	0.0000	0.0389	0.0389	0.7432
24-MAY-2023	505693	10.38	10.34	0.0039	0.0373	0.0372	0.7107
24-MAY-2023	505703	45.70	45.70	0.0000	0.0287	0.0286	0.5464
24-MAY-2023	505712	85.90	84.30	0.0188	0.0280	0.0280	0.5349
24-MAY-2023	505725	573.95	598.20	-0.0414	0.0270	0.0271	0.5177
24-MAY-2023	505729	76.83	80.13	-0.0421	0.0320	0.0321	0.6133
24-MAY-2023	505737	480.60	480.00	0.0012	0.0281	0.0280	0.5349
24-MAY-2023	505750	319.75	323.30	-0.0110	0.0380	0.0379	0.7241
24-MAY-2023	505797	6.83	6.51	0.0480	0.0049	0.0059	0.1127
24-MAY-2023	505807	348.65	332.20	0.0483	0.0250	0.0252	0.4814
24-MAY-2023	505827	275.40	271.75	0.0133	0.0242	0.0241	0.4604
24-MAY-2023	505840	28.99	29.00	-0.0003	0.0379	0.0379	0.7241
24-MAY-2023	505850	113.35	111.60	0.0156	0.0203	0.0203	0.3878
24-MAY-2023	505872	3055.95	2929.65	0.0422	0.0316	0.0316	0.6037
24-MAY-2023	505893	288.55	287.75	0.0028	0.0357	0.0356	0.6801
24-MAY-2023	505978	1459.65	1495.20	-0.0241	0.0254	0.0254	0.4853
24-MAY-2023	506003	5.70	6.00	-0.0513	0.0678	0.0678	1.2953
24-MAY-2023	506105	79.47	77.22	0.0287	0.0253	0.0253	0.4834
24-MAY-2023	506122	71.25	71.25	0.0000	0.0391	0.0390	0.7451
24-MAY-2023	506128	73.70	72.35	0.0185	0.0388	0.0387	0.7394
24-MAY-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	506166	67.59	67.59	0.0000	0.0146	0.0146	0.2789
24-MAY-2023	506178	17.01	17.01	0.0000	0.0077	0.0076	0.1452
24-MAY-2023	506180	91.00	91.00	0.0000	0.0076	0.0076	0.1452
24-MAY-2023	506186	12.80	13.45	-0.0495	0.0410	0.0410	0.7833
24-MAY-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
24-MAY-2023	506248	79.50	80.69	-0.0149	0.0286	0.0285	0.5445
24-MAY-2023	506260	90.65	91.32	-0.0074	0.0214	0.0214	0.4088
24-MAY-2023	506313	108.00	108.00	0.0000	0.0135	0.0135	0.2579
24-MAY-2023	506365	37.00	37.00	0.0000	0.0297	0.0297	0.5674
24-MAY-2023	506414	141.95	142.85	-0.0063	0.0273	0.0272	0.5197
24-MAY-2023	506520	6.70	6.74	-0.0060	0.0345	0.0344	0.6572
24-MAY-2023	506522	1976.60	1975.00	0.0008	0.0230	0.0230	0.4394
24-MAY-2023	506528	1682.40	1643.50	0.0234	0.0321	0.0321	0.6133
24-MAY-2023	506530	715.05	681.00	0.0488	0.0228	0.0230	0.4394
24-MAY-2023	506532	819.95	834.60	-0.0177	0.0344	0.0344	0.6572
24-MAY-2023	506543	6.37	6.37	0.0000	0.0353	0.0353	0.6744
24-MAY-2023	506597	239.55	243.15	-0.0149	0.0309	0.0309	0.5903
24-MAY-2023	506605	1170.10	1183.95	-0.0118	0.0345	0.0345	0.6591
24-MAY-2023	506640	60.75	61.58	-0.0136	0.0934	0.0932	1.7806
24-MAY-2023	506685	314.80	315.60	-0.0025	0.0236	0.0235	0.4490
24-MAY-2023	506687	1917.40	1850.00	0.0358	0.0219	0.0220	0.4203
24-MAY-2023	506734	115.00	114.00	0.0087	0.0273	0.0272	0.5197
24-MAY-2023	506808	65.02	54.19	0.1822	0.0344	0.0366	0.6992
24-MAY-2023	506852	69.33	69.35	-0.0003	0.0334	0.0333	0.6362
24-MAY-2023	506854	1852.60	1828.05	0.0133	0.0353	0.0353	0.6744
24-MAY-2023	506858	32.00	32.82	-0.0253	0.0328	0.0328	0.6266
24-MAY-2023	506863	1.36	1.36	0.0000	0.0227	0.0226	0.4318
24-MAY-2023	506879	745.50	784.30	-0.0507	0.0315	0.0316	0.6037
24-MAY-2023	506906	2.76	2.90	-0.0495	0.0537	0.0537	1.0259
24-MAY-2023	506910	61.65	61.97	-0.0052	0.0315	0.0314	0.5999
24-MAY-2023	506919	111.10	111.00	0.0009	0.0285	0.0285	0.5445
24-MAY-2023	506935	69.84	73.51	-0.0512	0.0354	0.0355	0.6782
24-MAY-2023	506947	438.90	438.90	0.0000	0.0183	0.0182	0.3477
24-MAY-2023	506975	1.27	1.27	0.0000	0.0301	0.0300	0.5731
24-MAY-2023	506979	26.12	24.88	0.0486	0.0315	0.0316	0.6037
24-MAY-2023	506981	133.30	133.65	-0.0026	0.0273	0.0273	0.5216
24-MAY-2023	507155	97.08	98.89	-0.0185	0.0232	0.0232	0.4432
24-MAY-2023	507180	73.37	74.05	-0.0092	0.0393	0.0392	0.7489
24-MAY-2023	507265	78.00	78.00	0.0000	0.0208	0.0207	0.3955
24-MAY-2023	507300	3751.00	3752.00	-0.0003	0.0319	0.0318	0.6075
24-MAY-2023	507474	49.22	49.15	0.0014	0.0312	0.0311	0.5942
24-MAY-2023	507486	65.00	63.25	0.0273	0.0382	0.0381	0.7279
24-MAY-2023	507498	16.38	16.52	-0.0085	0.0334	0.0333	0.6362
24-MAY-2023	507515	23.50	23.50	0.0000	0.0360	0.0359	0.6859
24-MAY-2023	507598	133.80	135.30	-0.0111	0.0344	0.0343	0.6553
24-MAY-2023	507609	23.71	23.71	0.0000	0.0131	0.0131	0.2503
24-MAY-2023	507621	590.20	596.60	-0.0108	0.0229	0.0228	0.4356
24-MAY-2023	507645	11650.00	11004.00	0.0570	0.0244	0.0247	0.4719
24-MAY-2023	507690	125.15	130.45	-0.0415	0.0334	0.0334	0.6381
24-MAY-2023	507753	110.00	112.60	-0.0234	0.0323	0.0323	0.6171
24-MAY-2023	507759	20.23	21.44	-0.0581	0.0369	0.0371	0.7088
24-MAY-2023	507808	58.90	58.90	0.0000	0.0193	0.0193	0.3687
24-MAY-2023	507813	82.01	84.65	-0.0317	0.0364	0.0364	0.6954
24-MAY-2023	507817	142.25	138.65	0.0256	0.0396	0.0395	0.7546
24-MAY-2023	507828	4.15	4.03	0.0293	0.0379	0.0379	0.7241
24-MAY-2023	507833	2.65	2.53	0.0463	0.0405	0.0405	0.7738
24-MAY-2023	507836	439.95	424.95	0.0347	0.0332	0.0332	0.6343
24-MAY-2023	507852	35.68	33.31	0.0687	0.0380	0.0383	0.7317
24-MAY-2023	507864	31.80	32.94	-0.0352	0.0362	0.0362	0.6916
24-MAY-2023	507872	35.07	33.40	0.0488	0.0310	0.0311	0.5942
24-MAY-2023	507912	76.96	78.02	-0.0137	0.0306	0.0305	0.5827
24-MAY-2023	507917	21.00	21.00	0.0000	0.0135	0.0134	0.2560
24-MAY-2023	507938	7.03	7.03	0.0000	0.0117	0.0117	0.2235
24-MAY-2023	507944	1351.15	1364.05	-0.0095	0.0340	0.0339	0.6477
24-MAY-2023	507946	60.00	57.19	0.0480	0.0448	0.0448	0.8559
24-MAY-2023	507948	55.30	58.21	-0.0513	0.0287	0.0288	0.5502
24-MAY-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	507960	142.90	143.70	-0.0056	0.0237	0.0237	0.4528
24-MAY-2023	507962	14.09	14.09	0.0000	0.0089	0.0089	0.1700
24-MAY-2023	507966	32.63	31.08	0.0487	0.0339	0.0340	0.6496
24-MAY-2023	507970	39.38	37.62	0.0457	0.0419	0.0419	0.8005
24-MAY-2023	507981	40.81	41.28	-0.0115	0.0315	0.0315	0.6018
24-MAY-2023	507987	3.14	3.14	0.0000	0.0028	0.0028	0.0535
24-MAY-2023	507998	38.46	39.00	-0.0139	0.0342	0.0341	0.6515
24-MAY-2023	508136	263.85	271.40	-0.0282	0.0290	0.0290	0.5540
24-MAY-2023	508486	6385.90	6391.40	-0.0009	0.0123	0.0123	0.2350
24-MAY-2023	508494	52.54	56.58	-0.0741	0.0240	0.0245	0.4681
24-MAY-2023	508571	59.40	59.72	-0.0054	0.0325	0.0324	0.6190
24-MAY-2023	508664	42.74	44.95	-0.0504	0.0313	0.0314	0.5999
24-MAY-2023	508670	3490.00	3488.00	0.0006	0.0198	0.0198	0.3783
24-MAY-2023	508807	470.65	480.00	-0.0197	0.0253	0.0253	0.4834
24-MAY-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	508875	558.75	508.95	0.0934	0.0416	0.0420	0.8024
24-MAY-2023	508905	41.00	39.03	0.0492	0.0349	0.0350	0.6687
24-MAY-2023	508918	29.00	29.00	0.0000	0.0386	0.0385	0.7355
24-MAY-2023	508922	7.08	7.30	-0.0306	0.0389	0.0388	0.7413
24-MAY-2023	508941	354.00	350.70	0.0094	0.0159	0.0158	0.3019
24-MAY-2023	508954	88.08	88.70	-0.0070	0.0403	0.0402	0.7680
24-MAY-2023	508956	3.64	3.50	0.0392	0.0355	0.0355	0.6782
24-MAY-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
24-MAY-2023	508969	3.49	3.50	-0.0029	0.0337	0.0336	0.6419
24-MAY-2023	508980	3.43	3.27	0.0478	0.0207	0.0210	0.4012
24-MAY-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	508996	0.70	0.68	0.0290	0.0307	0.0307	0.5865
24-MAY-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	509026	71.71	71.71	0.0000	0.0194	0.0194	0.3706
24-MAY-2023	509038	12.24	12.48	-0.0194	0.0118	0.0118	0.2254
24-MAY-2023	509040	91.07	89.54	0.0169	0.0443	0.0442	0.8444
24-MAY-2023	509048	36.83	35.13	0.0473	0.0343	0.0344	0.6572
24-MAY-2023	509051	1.31	1.34	-0.0226	0.0359	0.0358	0.6840
24-MAY-2023	509053	15.04	14.72	0.0215	0.0406	0.0405	0.7738
24-MAY-2023	509073	16.10	16.24	-0.0087	0.0274	0.0273	0.5216
24-MAY-2023	509084	86.79	82.66	0.0488	0.0364	0.0365	0.6973
24-MAY-2023	509162	138.55	140.95	-0.0172	0.0320	0.0319	0.6094
24-MAY-2023	509196	115.70	128.55	-0.1053	0.0390	0.0396	0.7566
24-MAY-2023	509438	3765.00	3728.00	0.0099	0.0257	0.0257	0.4910
24-MAY-2023	509449	39.83	41.00	-0.0290	0.0342	0.0342	0.6534
24-MAY-2023	509470	10706.00	10812.00	-0.0099	0.0248	0.0247	0.4719
24-MAY-2023	509472	300.00	300.00	0.0000	0.0378	0.0377	0.7203
24-MAY-2023	509486	105.15	102.70	0.0236	0.0333	0.0333	0.6362
24-MAY-2023	509525	714.75	719.70	-0.0069	0.0199	0.0199	0.3802
24-MAY-2023	509546	30.75	31.88	-0.0361	0.0391	0.0391	0.7470
24-MAY-2023	509563	8.55	9.00	-0.0513	0.0370	0.0370	0.7069
24-MAY-2023	509597	389.90	376.00	0.0363	0.0403	0.0402	0.7680
24-MAY-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
24-MAY-2023	509760	17.30	16.84	0.0269	0.0370	0.0369	0.7050
24-MAY-2023	509835	13.99	13.80	0.0137	0.0451	0.0450	0.8597
24-MAY-2023	509845	405.65	405.65	0.0000	0.0109	0.0109	0.2082
24-MAY-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
24-MAY-2023	509887	215.25	215.25	0.0000	0.0082	0.0081	0.1548
24-MAY-2023	509895	210.80	211.75	-0.0045	0.0267	0.0266	0.5082
24-MAY-2023	509910	71.60	71.60	0.0000	0.0338	0.0337	0.6438
24-MAY-2023	509945	342.10	342.10	0.0000	0.0328	0.0328	0.6266
24-MAY-2023	509960	579.05	606.20	-0.0458	0.0315	0.0316	0.6037
24-MAY-2023	510245	5.07	5.09	-0.0039	0.0315	0.0314	0.5999
24-MAY-2023	511000	10.95	11.16	-0.0190	0.0368	0.0367	0.7012
24-MAY-2023	511012	0.66	0.66	0.0000	0.0290	0.0289	0.5521
24-MAY-2023	511016	3.55	3.66	-0.0305	0.0517	0.0516	0.9858
24-MAY-2023	511018	23.75	23.75	0.0000	0.0280	0.0279	0.5330
24-MAY-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	511066	29.57	30.00	-0.0144	0.0325	0.0324	0.6190
24-MAY-2023	511074	639.15	639.15	0.0000	0.0101	0.0100	0.1910
24-MAY-2023	511092	23.49	23.68	-0.0081	0.0140	0.0139	0.2656
24-MAY-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	511110	8.63	9.00	-0.0420	0.0373	0.0374	0.7145
24-MAY-2023	511116	0.92	0.93	-0.0108	0.0357	0.0356	0.6801
24-MAY-2023	511122	31.59	31.59	0.0000	0.0224	0.0224	0.4280
24-MAY-2023	511131	8.90	9.05	-0.0167	0.0406	0.0406	0.7757
24-MAY-2023	511147	35.25	35.91	-0.0186	0.0443	0.0442	0.8444
24-MAY-2023	511153	22.20	22.30	-0.0045	0.0862	0.0860	1.6430
24-MAY-2023	511169	4.32	4.32	0.0000	0.0225	0.0225	0.4299
24-MAY-2023	511176	27.75	27.75	0.0000	0.0176	0.0176	0.3362
24-MAY-2023	511185	6.33	6.33	0.0000	0.0038	0.0037	0.0707
24-MAY-2023	511187	1.08	1.10	-0.0183	0.0341	0.0340	0.6496
24-MAY-2023	511200	150.80	150.80	0.0000	0.0121	0.0121	0.2312
24-MAY-2023	511246	4.28	4.50	-0.0501	0.0198	0.0201	0.3840
24-MAY-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	511260	15.85	15.85	0.0000	0.0040	0.0040	0.0764
24-MAY-2023	511355	10.27	10.12	0.0147	0.0352	0.0351	0.6706
24-MAY-2023	511359	50.00	49.31	0.0139	0.0415	0.0414	0.7909
24-MAY-2023	511377	17.90	17.90	0.0000	0.0354	0.0353	0.6744
24-MAY-2023	511391	25.27	24.45	0.0330	0.0334	0.0334	0.6381
24-MAY-2023	511401	4.02	4.02	0.0000	0.0168	0.0167	0.3191
24-MAY-2023	511411	21.29	22.76	-0.0668	0.0414	0.0415	0.7929
24-MAY-2023	511441	21.65	21.89	-0.0110	0.0353	0.0352	0.6725
24-MAY-2023	511447	33.66	33.97	-0.0092	0.0301	0.0300	0.5731
24-MAY-2023	511451	6.65	6.66	-0.0015	0.0282	0.0281	0.5368
24-MAY-2023	511463	17.08	16.94	0.0082	0.0264	0.0263	0.5025
24-MAY-2023	511493	27.94	27.70	0.0086	0.0321	0.0320	0.6114
24-MAY-2023	511501	24.51	24.59	-0.0033	0.0351	0.0350	0.6687
24-MAY-2023	511507	18.25	18.25	0.0000	0.0358	0.0357	0.6820
24-MAY-2023	511509	22.92	22.73	0.0083	0.0325	0.0324	0.6190
24-MAY-2023	511523	25.69	23.36	0.0951	0.0327	0.0333	0.6362
24-MAY-2023	511525	1.84	1.88	-0.0215	0.0298	0.0297	0.5674
24-MAY-2023	511533	46.15	46.15	0.0000	0.0377	0.0376	0.7183
24-MAY-2023	511535	13.00	12.45	0.0432	0.0499	0.0499	0.9533
24-MAY-2023	511543	11.50	11.50	0.0000	0.0335	0.0335	0.6400
24-MAY-2023	511549	126.95	124.20	0.0219	0.0356	0.0355	0.6782
24-MAY-2023	511557	1.19	1.19	0.0000	0.0385	0.0384	0.7336
24-MAY-2023	511563	6.09	5.80	0.0488	0.0112	0.0117	0.2235
24-MAY-2023	511571	206.85	197.00	0.0488	0.0438	0.0439	0.8387
24-MAY-2023	511585	2.43	2.43	0.0000	0.0142	0.0141	0.2694
24-MAY-2023	511593	6.32	6.02	0.0486	0.0388	0.0388	0.7413
24-MAY-2023	511601	17.13	16.85	0.0165	0.0375	0.0374	0.7145
24-MAY-2023	511609	24.00	24.00	0.0000	0.0209	0.0209	0.3993
24-MAY-2023	511626	10.01	10.23	-0.0217	0.0630	0.0628	1.1998
24-MAY-2023	511628	456.00	446.85	0.0203	0.0399	0.0398	0.7604
24-MAY-2023	511654	15.80	16.62	-0.0506	0.0351	0.0352	0.6725
24-MAY-2023	511658	91.55	94.25	-0.0291	0.0557	0.0556	1.0622
24-MAY-2023	511672	32.06	31.17	0.0282	0.0307	0.0307	0.5865
24-MAY-2023	511688	6.01	6.01	0.0000	0.0331	0.0331	0.6324
24-MAY-2023	511692	37.45	41.61	-0.1053	0.0402	0.0408	0.7795
24-MAY-2023	511696	157.85	154.00	0.0247	0.0176	0.0177	0.3382
24-MAY-2023	511700	85.40	82.43	0.0354	0.0324	0.0324	0.6190
24-MAY-2023	511710	1.57	1.57	0.0000	0.0368	0.0368	0.7031
24-MAY-2023	511712	22.80	22.80	0.0000	0.0351	0.0350	0.6687
24-MAY-2023	511714	42.99	42.99	0.0000	0.0353	0.0352	0.6725
24-MAY-2023	511716	4.97	5.14	-0.0336	0.0353	0.0353	0.6744
24-MAY-2023	511728	18.15	17.32	0.0468	0.0314	0.0315	0.6018
24-MAY-2023	511736	1.04	1.05	-0.0096	0.0404	0.0403	0.7699
24-MAY-2023	511740	160.85	164.10	-0.0200	0.0330	0.0330	0.6305
24-MAY-2023	511754	150.00	145.90	0.0277	0.0310	0.0310	0.5923
24-MAY-2023	511756	29.70	28.29	0.0486	0.0338	0.0339	0.6477
24-MAY-2023	511758	46.00	44.00	0.0445	0.0323	0.0323	0.6171
24-MAY-2023	511764	30.99	30.99	0.0000	0.0425	0.0423	0.8081
24-MAY-2023	511768	140.00	140.95	-0.0068	0.0333	0.0332	0.6343
24-MAY-2023	512008	918.95	875.20	0.0488	0.0263	0.0265	0.5063
24-MAY-2023	512014	11.59	11.59	0.0000	0.0117	0.0117	0.2235
24-MAY-2023	512018	2.35	2.40	-0.0211	0.0417	0.0416	0.7948
24-MAY-2023	512020	2591.85	2576.00	0.0061	0.0331	0.0331	0.6324
24-MAY-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512024	37.55	39.52	-0.0511	0.0133	0.0138	0.2636
24-MAY-2023	512025	143.05	143.05	0.0000	0.0121	0.0121	0.2312
24-MAY-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
24-MAY-2023	512036	139.46	146.80	-0.0513	0.0288	0.0290	0.5540
24-MAY-2023	512047	3.87	4.07	-0.0504	0.0556	0.0556	1.0622
24-MAY-2023	512048	3.24	3.39	-0.0453	0.0437	0.0438	0.8368
24-MAY-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512064	86.79	86.83	-0.0005	0.0365	0.0364	0.6954
24-MAY-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512068	44.16	44.78	-0.0139	0.0350	0.0350	0.6687
24-MAY-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
24-MAY-2023	512093	2.43	2.46	-0.0123	0.0353	0.0352	0.6725
24-MAY-2023	512097	0.48	0.47	0.0211	0.1099	0.1096	2.0939
24-MAY-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512103	85.74	90.25	-0.0513	0.0263	0.0265	0.5063
24-MAY-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512149	1.33	1.27	0.0462	0.0492	0.0492	0.9400
24-MAY-2023	512165	172.60	176.00	-0.0195	0.0335	0.0335	0.6400
24-MAY-2023	512169	10.00	10.45	-0.0440	0.0272	0.0273	0.5216
24-MAY-2023	512175	4.55	4.58	-0.0066	0.0352	0.0351	0.6706
24-MAY-2023	512197	2.65	2.70	-0.0187	0.0336	0.0335	0.6400
24-MAY-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512215	29.00	29.00	0.0000	0.0305	0.0305	0.5827
24-MAY-2023	512217	30.80	30.90	-0.0032	0.0413	0.0412	0.7871
24-MAY-2023	512221	13.77	13.77	0.0000	0.0035	0.0035	0.0669
24-MAY-2023	512229	171.65	168.30	0.0197	0.0175	0.0175	0.3343
24-MAY-2023	512247	5.02	5.13	-0.0217	0.0371	0.0370	0.7069
24-MAY-2023	512257	2.54	2.48	0.0239	0.0311	0.0311	0.5942
24-MAY-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512267	12.08	12.06	0.0017	0.0297	0.0296	0.5655
24-MAY-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
24-MAY-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512279	13.40	13.40	0.0000	0.0279	0.0278	0.5311
24-MAY-2023	512297	22.80	22.80	0.0000	0.0279	0.0278	0.5311
24-MAY-2023	512301	3.22	3.09	0.0412	0.0353	0.0353	0.6744
24-MAY-2023	512329	1205.95	1182.35	0.0198	0.0324	0.0324	0.6190
24-MAY-2023	512341	0.44	0.44	0.0000	0.0247	0.0246	0.4700
24-MAY-2023	512344	4.11	4.11	0.0000	0.0488	0.0487	0.9304
24-MAY-2023	512345	17.60	17.60	0.0000	0.0253	0.0252	0.4814
24-MAY-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
24-MAY-2023	512377	3.66	3.66	0.0000	0.0040	0.0040	0.0764
24-MAY-2023	512379	25.00	25.84	-0.0330	0.0360	0.0360	0.6878
24-MAY-2023	512393	96.89	93.30	0.0378	0.0318	0.0319	0.6094
24-MAY-2023	512399	34.38	36.18	-0.0510	0.1185	0.1183	2.2601
24-MAY-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
24-MAY-2023	512425	479.50	464.65	0.0315	0.0334	0.0334	0.6381
24-MAY-2023	512437	469.50	556.10	-0.1693	0.0293	0.0316	0.6037
24-MAY-2023	512441	19.29	18.91	0.0199	0.0591	0.0590	1.1272
24-MAY-2023	512443	12.87	12.87	0.0000	0.0057	0.0057	0.1089
24-MAY-2023	512453	587.05	600.10	-0.0220	0.0298	0.0298	0.5693
24-MAY-2023	512455	329.45	329.10	0.0011	0.0307	0.0306	0.5846
24-MAY-2023	512463	8.26	8.29	-0.0036	0.0422	0.0421	0.8043
24-MAY-2023	512477	64.20	63.32	0.0138	0.0414	0.0413	0.7890
24-MAY-2023	512479	277.35	264.15	0.0488	0.0118	0.0123	0.2350
24-MAY-2023	512481	3.23	3.10	0.0411	0.0432	0.0432	0.8253
24-MAY-2023	512485	80.25	84.47	-0.0512	0.0333	0.0334	0.6381
24-MAY-2023	512489	104.80	99.81	0.0488	0.0398	0.0398	0.7604
24-MAY-2023	512493	54.00	55.46	-0.0267	0.0381	0.0380	0.7260
24-MAY-2023	512499	0.49	0.49	0.0000	0.0124	0.0124	0.2369
24-MAY-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
24-MAY-2023	512527	813.85	820.50	-0.0081	0.0248	0.0247	0.4719
24-MAY-2023	512565	37.59	35.80	0.0488	0.0382	0.0383	0.7317
24-MAY-2023	512587	32.82	32.82	0.0000	0.0380	0.0380	0.7260
24-MAY-2023	512589	15.75	15.75	0.0000	0.0386	0.0385	0.7355
24-MAY-2023	512591	102.30	107.65	-0.0510	0.0301	0.0302	0.5770
24-MAY-2023	512604	4.98	5.00	-0.0040	0.0514	0.0512	0.9782
24-MAY-2023	512618	6.32	6.46	-0.0219	0.0355	0.0354	0.6763
24-MAY-2023	512624	3.48	3.42	0.0174	0.0373	0.0372	0.7107
24-MAY-2023	512634	67.10	65.97	0.0170	0.0319	0.0318	0.6075
24-MAY-2023	513005	38.50	36.84	0.0441	0.0365	0.0365	0.6973
24-MAY-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	513043	39.00	39.00	0.0000	0.0506	0.0505	0.9648
24-MAY-2023	513059	16.90	16.36	0.0325	0.0363	0.0363	0.6935
24-MAY-2023	513063	15.83	16.63	-0.0493	0.0348	0.0349	0.6668
24-MAY-2023	513117	5.69	5.77	-0.0140	0.0432	0.0431	0.8234
24-MAY-2023	513119	38.55	40.00	-0.0369	0.0343	0.0343	0.6553
24-MAY-2023	513149	943.45	926.35	0.0183	0.0336	0.0336	0.6419
24-MAY-2023	513173	20.50	20.62	-0.0058	0.0359	0.0358	0.6840
24-MAY-2023	513252	604.65	576.20	0.0482	0.0337	0.0337	0.6438
24-MAY-2023	513303	14.72	15.12	-0.0268	0.0430	0.0429	0.8196
24-MAY-2023	513307	179.75	176.85	0.0163	0.0364	0.0364	0.6954
24-MAY-2023	513309	19.29	20.30	-0.0510	0.0359	0.0360	0.6878
24-MAY-2023	513353	376.15	385.15	-0.0236	0.0351	0.0350	0.6687
24-MAY-2023	513361	1.52	1.55	-0.0195	0.0288	0.0288	0.5502
24-MAY-2023	513369	41.47	42.86	-0.0330	0.0363	0.0362	0.6916
24-MAY-2023	513397	5.39	5.39	0.0000	0.0280	0.0279	0.5330
24-MAY-2023	513401	36.56	36.35	0.0058	0.0416	0.0414	0.7909
24-MAY-2023	513403	6.25	5.95	0.0492	0.0405	0.0405	0.7738
24-MAY-2023	513418	3.39	3.43	-0.0117	0.0301	0.0301	0.5751
24-MAY-2023	513422	26.80	26.42	0.0143	0.0397	0.0397	0.7585
24-MAY-2023	513430	20.35	21.26	-0.0437	0.0346	0.0346	0.6610
24-MAY-2023	513452	7.75	7.64	0.0143	0.0264	0.0263	0.5025
24-MAY-2023	513456	23.90	23.86	0.0017	0.0307	0.0306	0.5846
24-MAY-2023	513460	5.65	5.65	0.0000	0.0358	0.0357	0.6820
24-MAY-2023	513472	41.20	40.50	0.0171	0.0376	0.0376	0.7183
24-MAY-2023	513488	40.72	40.85	-0.0032	0.0404	0.0403	0.7699
24-MAY-2023	513498	66.68	63.52	0.0486	0.0375	0.0376	0.7183
24-MAY-2023	513502	2.30	2.28	0.0087	0.0405	0.0404	0.7718
24-MAY-2023	513507	159.95	156.70	0.0205	0.0342	0.0342	0.6534
24-MAY-2023	513511	131.70	127.35	0.0336	0.0277	0.0278	0.5311
24-MAY-2023	513513	9.45	9.01	0.0477	0.0443	0.0443	0.8464
24-MAY-2023	513515	1.74	1.80	-0.0339	0.0374	0.0374	0.7145
24-MAY-2023	513528	2.75	2.62	0.0484	0.0440	0.0440	0.8406
24-MAY-2023	513532	161.55	154.00	0.0479	0.0354	0.0355	0.6782
24-MAY-2023	513536	14.49	14.34	0.0104	0.0370	0.0369	0.7050
24-MAY-2023	513540	10.01	10.01	0.0000	0.0220	0.0220	0.4203
24-MAY-2023	513548	71.00	71.00	0.0000	0.0277	0.0276	0.5273
24-MAY-2023	513566	8.31	8.60	-0.0343	0.0443	0.0443	0.8464
24-MAY-2023	513575	15.26	14.54	0.0483	0.0353	0.0354	0.6763
24-MAY-2023	513579	2.95	3.10	-0.0496	0.0232	0.0234	0.4471
24-MAY-2023	513629	53.72	52.88	0.0158	0.0234	0.0234	0.4471
24-MAY-2023	513642	48.46	46.30	0.0456	0.0308	0.0309	0.5903
24-MAY-2023	513687	4.50	4.70	-0.0435	0.0312	0.0313	0.5980
24-MAY-2023	513693	40.62	39.67	0.0237	0.0296	0.0296	0.5655
24-MAY-2023	513699	27.77	26.50	0.0468	0.0369	0.0370	0.7069
24-MAY-2023	513709	96.88	96.09	0.0082	0.0285	0.0284	0.5426
24-MAY-2023	513713	7.38	7.33	0.0068	0.0372	0.0371	0.7088
24-MAY-2023	514010	5.19	5.07	0.0234	0.0428	0.0427	0.8158
24-MAY-2023	514028	28.02	28.90	-0.0309	0.0275	0.0275	0.5254
24-MAY-2023	514030	247.60	243.00	0.0188	0.0273	0.0273	0.5216
24-MAY-2023	514060	22.25	22.25	0.0000	0.0117	0.0116	0.2216
24-MAY-2023	514087	86.15	84.85	0.0152	0.0279	0.0278	0.5311
24-MAY-2023	514113	23.50	23.16	0.0146	0.0318	0.0318	0.6075
24-MAY-2023	514128	13.10	13.10	0.0000	0.0202	0.0201	0.3840
24-MAY-2023	514138	1506.95	1435.20	0.0488	0.0374	0.0375	0.7164
24-MAY-2023	514140	24.00	23.80	0.0084	0.0355	0.0354	0.6763
24-MAY-2023	514165	12.05	11.93	0.0100	0.0335	0.0335	0.6400
24-MAY-2023	514171	17.00	17.00	0.0000	0.0368	0.0367	0.7012
24-MAY-2023	514183	140.15	137.65	0.0180	0.0272	0.0271	0.5177
24-MAY-2023	514197	50.73	51.07	-0.0067	0.0936	0.0933	1.7825
24-MAY-2023	514215	277.45	278.20	-0.0027	0.0338	0.0337	0.6438
24-MAY-2023	514223	4.14	4.24	-0.0239	0.0386	0.0385	0.7355
24-MAY-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	514238	1397.40	1389.95	0.0053	0.0337	0.0336	0.6419
24-MAY-2023	514240	5.30	5.45	-0.0279	0.0370	0.0370	0.7069
24-MAY-2023	514248	55.00	52.77	0.0414	0.0378	0.0378	0.7222
24-MAY-2023	514260	2.27	2.27	0.0000	0.0070	0.0070	0.1337
24-MAY-2023	514264	13.25	13.48	-0.0172	0.0360	0.0359	0.6859
24-MAY-2023	514266	63.08	67.39	-0.0661	0.0319	0.0321	0.6133
24-MAY-2023	514272	39.95	41.55	-0.0393	0.0343	0.0343	0.6553
24-MAY-2023	514280	77.50	74.10	0.0449	0.0353	0.0354	0.6763
24-MAY-2023	514302	174.10	173.45	0.0037	0.0345	0.0344	0.6572
24-MAY-2023	514312	23.50	23.50	0.0000	0.0319	0.0318	0.6075
24-MAY-2023	514316	155.05	155.75	-0.0045	0.0358	0.0357	0.6820
24-MAY-2023	514318	17.61	17.61	0.0000	0.0141	0.0140	0.2675
24-MAY-2023	514322	82.64	82.80	-0.0019	0.0394	0.0393	0.7508
24-MAY-2023	514326	12.84	12.44	0.0316	0.0429	0.0429	0.8196
24-MAY-2023	514330	36.83	33.55	0.0933	0.0442	0.0446	0.8521
24-MAY-2023	514332	11.55	11.59	-0.0035	0.0426	0.0425	0.8120
24-MAY-2023	514336	10.69	10.69	0.0000	0.0079	0.0079	0.1509
24-MAY-2023	514358	37.49	38.52	-0.0271	0.0426	0.0425	0.8120
24-MAY-2023	514360	468.90	485.65	-0.0351	0.0454	0.0453	0.8655
24-MAY-2023	514378	33.96	34.00	-0.0012	0.0382	0.0381	0.7279
24-MAY-2023	514386	3.28	3.39	-0.0330	0.0325	0.0325	0.6209
24-MAY-2023	514400	10.00	10.00	0.0000	0.0461	0.0460	0.8788
24-MAY-2023	514412	21.45	21.45	0.0000	0.0269	0.0269	0.5139
24-MAY-2023	514428	214.95	215.40	-0.0021	0.0368	0.0367	0.7012
24-MAY-2023	514442	18.10	18.84	-0.0401	0.0400	0.0400	0.7642
24-MAY-2023	514448	1398.50	1401.35	-0.0020	0.0323	0.0322	0.6152
24-MAY-2023	514454	18.00	17.92	0.0045	0.0337	0.0337	0.6438
24-MAY-2023	514470	54.22	55.53	-0.0239	0.0314	0.0314	0.5999
24-MAY-2023	515008	47.02	48.50	-0.0310	0.0257	0.0257	0.4910
24-MAY-2023	515043	91.77	91.39	0.0041	0.0231	0.0231	0.4413
24-MAY-2023	515059	24.25	25.00	-0.0305	0.0351	0.0350	0.6687
24-MAY-2023	515085	3.30	3.30	0.0000	0.0440	0.0439	0.8387
24-MAY-2023	515127	3.02	3.03	-0.0033	0.0395	0.0394	0.7527
24-MAY-2023	515147	82.68	84.23	-0.0186	0.0312	0.0312	0.5961
24-MAY-2023	516003	219.70	207.95	0.0550	0.0359	0.0360	0.6878
24-MAY-2023	516020	3.49	3.65	-0.0448	0.0328	0.0328	0.6266
24-MAY-2023	516030	107.85	106.25	0.0149	0.0269	0.0269	0.5139
24-MAY-2023	516062	5.02	5.05	-0.0060	0.0371	0.0370	0.7069
24-MAY-2023	516078	22.55	22.50	0.0022	0.0385	0.0385	0.7355
24-MAY-2023	516096	159.90	154.95	0.0314	0.0350	0.0350	0.6687
24-MAY-2023	516106	7.16	6.81	0.0501	0.0384	0.0384	0.7336
24-MAY-2023	516108	115.25	115.05	0.0017	0.0254	0.0253	0.4834
24-MAY-2023	516110	10.44	10.49	-0.0048	0.0369	0.0368	0.7031
24-MAY-2023	517035	376.20	387.75	-0.0302	0.0364	0.0364	0.6954
24-MAY-2023	517044	19.03	18.29	0.0397	0.0318	0.0319	0.6094
24-MAY-2023	517063	42.44	42.25	0.0045	0.0317	0.0316	0.6037
24-MAY-2023	517077	34.50	34.50	0.0000	0.0201	0.0201	0.3840
24-MAY-2023	517096	29.93	29.93	0.0000	0.0393	0.0392	0.7489
24-MAY-2023	517119	14.38	14.16	0.0154	0.0336	0.0336	0.6419
24-MAY-2023	517166	40.81	41.41	-0.0146	0.0315	0.0315	0.6018
24-MAY-2023	517170	45.97	45.90	0.0015	0.0373	0.0372	0.7107
24-MAY-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
24-MAY-2023	517201	27.75	27.17	0.0211	0.0353	0.0353	0.6744
24-MAY-2023	517236	172.80	174.40	-0.0092	0.0355	0.0354	0.6763
24-MAY-2023	517238	151.00	150.10	0.0060	0.0332	0.0331	0.6324
24-MAY-2023	517246	28.12	28.68	-0.0197	0.0332	0.0331	0.6324
24-MAY-2023	517258	33.65	33.65	0.0000	0.0354	0.0353	0.6744
24-MAY-2023	517264	53.47	51.50	0.0375	0.0363	0.0363	0.6935
24-MAY-2023	517288	40.88	41.01	-0.0032	0.0391	0.0390	0.7451
24-MAY-2023	517356	0.83	0.86	-0.0355	0.0319	0.0320	0.6114
24-MAY-2023	517360	18.98	19.03	-0.0026	0.0317	0.0317	0.6056
24-MAY-2023	517370	36.20	34.50	0.0481	0.0325	0.0326	0.6228
24-MAY-2023	517372	179.85	180.45	-0.0033	0.0318	0.0317	0.6056
24-MAY-2023	517393	7.96	7.59	0.0476	0.0350	0.0350	0.6687
24-MAY-2023	517397	29.00	31.00	-0.0667	0.0414	0.0416	0.7948
24-MAY-2023	517399	10.45	10.45	0.0000	0.0352	0.0351	0.6706
24-MAY-2023	517415	6.64	6.84	-0.0297	0.0353	0.0353	0.6744
24-MAY-2023	517417	218.70	224.05	-0.0242	0.0276	0.0276	0.5273
24-MAY-2023	517423	5.21	5.21	0.0000	0.0045	0.0045	0.0860
24-MAY-2023	517429	62.00	58.00	0.0667	0.0430	0.0431	0.8234
24-MAY-2023	517431	11.57	11.57	0.0000	0.1323	0.1320	2.5219
24-MAY-2023	517437	132.65	130.05	0.0198	0.0307	0.0307	0.5865
24-MAY-2023	517449	339.00	329.95	0.0271	0.0309	0.0309	0.5903
24-MAY-2023	517467	5.95	5.96	-0.0017	0.0333	0.0333	0.6362
24-MAY-2023	517477	183.50	181.70	0.0099	0.0250	0.0250	0.4776
24-MAY-2023	517494	13.84	13.38	0.0338	0.0312	0.0312	0.5961
24-MAY-2023	517514	70.42	78.00	-0.1022	0.0372	0.0378	0.7222
24-MAY-2023	517546	32.08	33.76	-0.0510	0.0389	0.0389	0.7432
24-MAY-2023	517554	43.49	43.59	-0.0023	0.0358	0.0358	0.6840
24-MAY-2023	518011	131.50	134.50	-0.0226	0.0284	0.0284	0.5426
24-MAY-2023	518017	56.65	58.43	-0.0309	0.0294	0.0294	0.5617
24-MAY-2023	518075	134.55	134.55	0.0000	0.0281	0.0280	0.5349
24-MAY-2023	519003	233.50	235.10	-0.0068	0.0293	0.0292	0.5579
24-MAY-2023	519014	8.70	8.70	0.0000	0.0170	0.0170	0.3248
24-MAY-2023	519031	63.19	60.19	0.0486	0.0182	0.0184	0.3515
24-MAY-2023	519064	61.29	58.38	0.0486	0.0378	0.0378	0.7222
24-MAY-2023	519097	53.17	54.38	-0.0225	0.0342	0.0342	0.6534
24-MAY-2023	519152	3561.50	3600.00	-0.0108	0.0314	0.0314	0.5999
24-MAY-2023	519174	4.50	4.60	-0.0220	0.0344	0.0343	0.6553
24-MAY-2023	519191	8.80	8.71	0.0103	0.0408	0.0407	0.7776
24-MAY-2023	519214	5.28	5.28	0.0000	0.0189	0.0189	0.3611
24-MAY-2023	519216	29.58	29.98	-0.0134	0.0340	0.0339	0.6477
24-MAY-2023	519230	4.04	3.85	0.0482	0.0359	0.0360	0.6878
24-MAY-2023	519234	60.90	60.75	0.0025	0.0336	0.0335	0.6400
24-MAY-2023	519238	15.65	15.65	0.0000	0.0305	0.0304	0.5808
24-MAY-2023	519242	47.00	49.36	-0.0490	0.0387	0.0388	0.7413
24-MAY-2023	519262	24.45	24.50	-0.0020	0.0312	0.0311	0.5942
24-MAY-2023	519279	3.35	3.52	-0.0495	0.0282	0.0284	0.5426
24-MAY-2023	519285	5.70	5.70	0.0000	0.0372	0.0371	0.7088
24-MAY-2023	519287	21.94	22.00	-0.0027	0.0408	0.0407	0.7776
24-MAY-2023	519295	311.25	309.00	0.0073	0.0266	0.0265	0.5063
24-MAY-2023	519299	70.08	66.75	0.0487	0.0377	0.0377	0.7203
24-MAY-2023	519307	1.29	1.27	0.0156	0.1412	0.1409	2.6919
24-MAY-2023	519331	56.49	54.07	0.0438	0.0430	0.0430	0.8215
24-MAY-2023	519353	7.30	7.30	0.0000	0.0173	0.0172	0.3286
24-MAY-2023	519359	51.63	52.33	-0.0135	0.0301	0.0301	0.5751
24-MAY-2023	519367	70.77	67.40	0.0488	0.0333	0.0334	0.6381
24-MAY-2023	519397	57.79	55.42	0.0419	0.0498	0.0497	0.9495
24-MAY-2023	519413	9.48	9.48	0.0000	0.0141	0.0140	0.2675
24-MAY-2023	519415	33.32	33.32	0.0000	0.0163	0.0163	0.3114
24-MAY-2023	519421	1740.00	1735.00	0.0029	0.0154	0.0153	0.2923
24-MAY-2023	519439	6.88	6.88	0.0000	0.0071	0.0071	0.1356
24-MAY-2023	519455	58.60	59.70	-0.0186	0.0418	0.0417	0.7967
24-MAY-2023	519457	31.58	32.29	-0.0222	0.0334	0.0334	0.6381
24-MAY-2023	519463	167.05	175.80	-0.0511	0.0283	0.0285	0.5445
24-MAY-2023	519471	234.15	238.90	-0.0201	0.0340	0.0340	0.6496
24-MAY-2023	519475	72.92	76.48	-0.0477	0.0382	0.0383	0.7317
24-MAY-2023	519477	38.96	41.00	-0.0510	0.0311	0.0313	0.5980
24-MAY-2023	519483	44.00	43.51	0.0112	0.0368	0.0368	0.7031
24-MAY-2023	519500	8.60	9.00	-0.0455	0.0349	0.0349	0.6668
24-MAY-2023	519506	4.48	4.48	0.0000	0.0200	0.0199	0.3802
24-MAY-2023	519532	12.02	11.95	0.0058	0.0292	0.0292	0.5579
24-MAY-2023	519566	110.65	107.00	0.0335	0.0303	0.0303	0.5789
24-MAY-2023	519604	9.75	9.60	0.0155	0.0340	0.0339	0.6477
24-MAY-2023	519606	10.61	11.14	-0.0487	0.0301	0.0302	0.5770
24-MAY-2023	519612	24.78	24.78	0.0000	0.0391	0.0390	0.7451
24-MAY-2023	520073	988.95	980.75	0.0083	0.0321	0.0320	0.6114
24-MAY-2023	520075	153.80	153.25	0.0036	0.0230	0.0229	0.4375
24-MAY-2023	520081	35.15	35.15	0.0000	0.0086	0.0086	0.1643
24-MAY-2023	520121	6.45	7.15	-0.1030	0.0403	0.0409	0.7814
24-MAY-2023	520123	71.85	71.99	-0.0019	0.0327	0.0326	0.6228
24-MAY-2023	520127	12.96	12.23	0.0580	0.0395	0.0396	0.7566
24-MAY-2023	520131	31.86	30.35	0.0486	0.0282	0.0284	0.5426
24-MAY-2023	520141	7.99	7.94	0.0063	0.0354	0.0353	0.6744
24-MAY-2023	520155	25.79	27.00	-0.0459	0.0387	0.0388	0.7413
24-MAY-2023	521003	12.78	12.78	0.0000	0.0034	0.0034	0.0650
24-MAY-2023	521005	53.44	52.47	0.0183	0.0360	0.0359	0.6859
24-MAY-2023	521048	65.00	67.75	-0.0414	0.0335	0.0336	0.6419
24-MAY-2023	521054	36.00	36.62	-0.0171	0.0408	0.0407	0.7776
24-MAY-2023	521062	1.79	1.72	0.0399	0.0373	0.0373	0.7126
24-MAY-2023	521068	61.27	61.27	0.0000	0.0284	0.0283	0.5407
24-MAY-2023	521080	7.36	7.52	-0.0215	0.0382	0.0381	0.7279
24-MAY-2023	521097	169.25	175.65	-0.0371	0.0248	0.0248	0.4738
24-MAY-2023	521105	97.28	99.90	-0.0266	0.0404	0.0403	0.7699
24-MAY-2023	521113	17.72	17.65	0.0040	0.0397	0.0396	0.7566
24-MAY-2023	521131	15.00	15.25	-0.0165	0.0376	0.0375	0.7164
24-MAY-2023	521133	7.13	7.13	0.0000	0.0225	0.0224	0.4280
24-MAY-2023	521137	4.70	4.82	-0.0252	0.0315	0.0315	0.6018
24-MAY-2023	521141	19.70	19.90	-0.0101	0.0297	0.0296	0.5655
24-MAY-2023	521149	6.82	6.82	0.0000	0.0274	0.0273	0.5216
24-MAY-2023	521151	37.68	37.18	0.0134	0.0442	0.0441	0.8425
24-MAY-2023	521161	34.35	34.45	-0.0029	0.0414	0.0413	0.7890
24-MAY-2023	521178	19.00	19.00	0.0000	0.0425	0.0424	0.8101
24-MAY-2023	521188	12.87	12.87	0.0000	0.0374	0.0373	0.7126
24-MAY-2023	521206	1.90	1.93	-0.0157	0.0387	0.0387	0.7394
24-MAY-2023	521210	32.95	31.39	0.0485	0.0337	0.0338	0.6457
24-MAY-2023	521216	71.90	71.86	0.0006	0.0318	0.0317	0.6056
24-MAY-2023	521222	24.04	24.18	-0.0058	0.0340	0.0340	0.6496
24-MAY-2023	521226	13.32	13.30	0.0015	0.0371	0.0370	0.7069
24-MAY-2023	521228	1.13	1.08	0.0453	0.0398	0.0399	0.7623
24-MAY-2023	521232	47.00	47.00	0.0000	0.0271	0.0270	0.5158
24-MAY-2023	521234	32.16	32.45	-0.0090	0.0417	0.0416	0.7948
24-MAY-2023	521240	133.00	132.20	0.0060	0.0299	0.0298	0.5693
24-MAY-2023	521242	14.55	14.54	0.0007	0.0324	0.0323	0.6171
24-MAY-2023	522001	34.86	33.70	0.0338	0.0467	0.0466	0.8903
24-MAY-2023	522004	92.17	93.25	-0.0116	0.0352	0.0351	0.6706
24-MAY-2023	522005	189.00	191.60	-0.0137	0.0404	0.0403	0.7699
24-MAY-2023	522017	274.35	253.45	0.0792	0.0309	0.0313	0.5980
24-MAY-2023	522027	21.20	21.20	0.0000	0.0241	0.0240	0.4585
24-MAY-2023	522036	12.00	12.00	0.0000	0.0152	0.0152	0.2904
24-MAY-2023	522091	136.60	138.05	-0.0106	0.0467	0.0466	0.8903
24-MAY-2023	522101	131.60	130.45	0.0088	0.0310	0.0310	0.5923
24-MAY-2023	522105	40.37	37.78	0.0663	0.0324	0.0326	0.6228
24-MAY-2023	522122	1225.15	1234.30	-0.0074	0.0207	0.0206	0.3936
24-MAY-2023	522134	63.74	64.41	-0.0105	0.0300	0.0299	0.5712
24-MAY-2023	522152	51.41	49.19	0.0441	0.0335	0.0335	0.6400
24-MAY-2023	522165	36.67	36.76	-0.0025	0.0366	0.0365	0.6973
24-MAY-2023	522171	2.54	2.54	0.0000	0.0532	0.0530	1.0126
24-MAY-2023	522183	211.40	211.30	0.0005	0.0285	0.0284	0.5426
24-MAY-2023	522195	413.70	415.05	-0.0033	0.0295	0.0294	0.5617
24-MAY-2023	522207	82.85	80.62	0.0273	0.0354	0.0354	0.6763
24-MAY-2023	522209	3.15	3.27	-0.0374	0.0537	0.0537	1.0259
24-MAY-2023	522229	150.50	151.45	-0.0063	0.0341	0.0341	0.6515
24-MAY-2023	522231	39.80	38.37	0.0366	0.0338	0.0339	0.6477
24-MAY-2023	522237	20.00	20.99	-0.0483	0.0317	0.0318	0.6075
24-MAY-2023	522245	21.90	21.90	0.0000	0.0380	0.0379	0.7241
24-MAY-2023	522251	250.40	252.65	-0.0089	0.0401	0.0400	0.7642
24-MAY-2023	522257	37.01	37.59	-0.0155	0.0298	0.0297	0.5674
24-MAY-2023	522267	35.00	34.80	0.0057	0.0353	0.0352	0.6725
24-MAY-2023	522273	17.65	18.10	-0.0252	0.0401	0.0401	0.7661
24-MAY-2023	522292	29.99	29.11	0.0298	0.0317	0.0317	0.6056
24-MAY-2023	522294	194.15	195.85	-0.0087	0.0362	0.0361	0.6897
24-MAY-2023	522650	624.40	651.60	-0.0426	0.0375	0.0375	0.7164
24-MAY-2023	523007	71.09	70.83	0.0037	0.0300	0.0299	0.5712
24-MAY-2023	523019	39.10	39.05	0.0013	0.0287	0.0286	0.5464
24-MAY-2023	523021	25.64	24.00	0.0661	0.0360	0.0363	0.6935
24-MAY-2023	523023	116.10	121.80	-0.0479	0.0295	0.0296	0.5655
24-MAY-2023	523054	895.00	895.00	0.0000	0.0265	0.0264	0.5044
24-MAY-2023	523062	18.20	19.00	-0.0430	0.0339	0.0339	0.6477
24-MAY-2023	523100	203.25	202.00	0.0062	0.0409	0.0408	0.7795
24-MAY-2023	523113	18.12	18.12	0.0000	0.0245	0.0244	0.4662
24-MAY-2023	523116	693.00	671.00	0.0323	0.0358	0.0358	0.6840
24-MAY-2023	523120	54.70	52.70	0.0372	0.0422	0.0422	0.8062
24-MAY-2023	523144	38.16	40.39	-0.0568	0.0288	0.0290	0.5540
24-MAY-2023	523151	5.00	5.19	-0.0373	0.0528	0.0528	1.0087
24-MAY-2023	523160	1066.05	1071.60	-0.0052	0.0213	0.0213	0.4069
24-MAY-2023	523186	184.30	193.95	-0.0510	0.0256	0.0258	0.4929
24-MAY-2023	523222	3.22	3.38	-0.0485	0.0228	0.0230	0.4394
24-MAY-2023	523229	98.87	99.25	-0.0038	0.0234	0.0233	0.4451
24-MAY-2023	523232	45.62	46.15	-0.0116	0.0274	0.0274	0.5235
24-MAY-2023	523242	4.87	4.79	0.0166	0.0321	0.0320	0.6114
24-MAY-2023	523248	120.25	120.25	0.0000	0.0345	0.0344	0.6572
24-MAY-2023	523277	0.46	0.47	-0.0215	0.0396	0.0396	0.7566
24-MAY-2023	523289	44.54	39.75	0.1138	0.0404	0.0411	0.7852
24-MAY-2023	523309	54.80	54.00	0.0147	0.0388	0.0388	0.7413
24-MAY-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
24-MAY-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	523351	6.46	6.46	0.0000	0.0208	0.0207	0.3955
24-MAY-2023	523373	18.50	18.75	-0.0134	0.0349	0.0349	0.6668
24-MAY-2023	523411	808.90	812.60	-0.0046	0.0351	0.0350	0.6687
24-MAY-2023	523425	6.55	6.55	0.0000	0.0316	0.0315	0.6018
24-MAY-2023	523449	57.37	58.01	-0.0111	0.0372	0.0371	0.7088
24-MAY-2023	523465	29.18	28.73	0.0155	0.0346	0.0345	0.6591
24-MAY-2023	523467	1.64	1.68	-0.0241	0.0392	0.0391	0.7470
24-MAY-2023	523475	145.35	152.95	-0.0510	0.0381	0.0381	0.7279
24-MAY-2023	523483	125.20	126.85	-0.0131	0.0377	0.0376	0.7183
24-MAY-2023	523489	20.25	20.75	-0.0244	0.0342	0.0342	0.6534
24-MAY-2023	523519	4.56	4.67	-0.0238	0.0488	0.0487	0.9304
24-MAY-2023	523537	49.34	49.51	-0.0034	0.0277	0.0276	0.5273
24-MAY-2023	523550	19.75	19.82	-0.0035	0.0282	0.0281	0.5368
24-MAY-2023	523558	13.01	13.56	-0.0414	0.0326	0.0326	0.6228
24-MAY-2023	523566	41.05	43.60	-0.0603	0.0434	0.0435	0.8311
24-MAY-2023	523586	267.35	278.00	-0.0391	0.0268	0.0269	0.5139
24-MAY-2023	523594	25.41	26.81	-0.0536	0.0407	0.0407	0.7776
24-MAY-2023	523606	532.60	538.15	-0.0104	0.0317	0.0317	0.6056
24-MAY-2023	523620	22.05	22.57	-0.0233	0.0345	0.0344	0.6572
24-MAY-2023	523638	93.73	93.23	0.0053	0.0295	0.0294	0.5617
24-MAY-2023	523650	51.91	52.73	-0.0157	0.0321	0.0320	0.6114
24-MAY-2023	523652	13.01	13.69	-0.0509	0.0331	0.0332	0.6343
24-MAY-2023	523672	90.51	90.17	0.0038	0.0282	0.0282	0.5388
24-MAY-2023	523676	106.60	107.30	-0.0065	0.0340	0.0339	0.6477
24-MAY-2023	523696	50.29	50.95	-0.0130	0.0216	0.0215	0.4108
24-MAY-2023	523710	358.55	346.00	0.0356	0.0264	0.0264	0.5044
24-MAY-2023	523712	1.72	1.72	0.0000	0.0138	0.0137	0.2617
24-MAY-2023	523732	19.75	18.91	0.0435	0.0371	0.0372	0.7107
24-MAY-2023	523752	19.96	19.55	0.0208	0.0362	0.0362	0.6916
24-MAY-2023	523782	15.98	16.13	-0.0093	0.0453	0.0452	0.8635
24-MAY-2023	523790	5.11	4.87	0.0481	0.0237	0.0239	0.4566
24-MAY-2023	523826	24.75	24.29	0.0188	0.0427	0.0426	0.8139
24-MAY-2023	523832	6.40	6.99	-0.0882	0.0532	0.0534	1.0202
24-MAY-2023	523840	16.93	17.89	-0.0552	0.0380	0.0381	0.7279
24-MAY-2023	523842	7.88	7.47	0.0534	0.0298	0.0300	0.5731
24-MAY-2023	523844	6.28	6.28	0.0000	0.0281	0.0280	0.5349
24-MAY-2023	523850	303.70	310.10	-0.0209	0.0267	0.0267	0.5101
24-MAY-2023	523862	9.95	10.47	-0.0509	0.0326	0.0328	0.6266
24-MAY-2023	523874	1.87	1.79	0.0437	0.0266	0.0267	0.5101
24-MAY-2023	523888	4.95	4.95	0.0000	0.0087	0.0087	0.1662
24-MAY-2023	523896	22.05	23.11	-0.0470	0.0353	0.0354	0.6763
24-MAY-2023	524013	9.57	9.69	-0.0125	0.0364	0.0364	0.6954
24-MAY-2023	524031	9.31	9.31	0.0000	0.0349	0.0348	0.6649
24-MAY-2023	524038	4.75	4.81	-0.0126	0.0458	0.0457	0.8731
24-MAY-2023	524080	44.45	44.50	-0.0011	0.0295	0.0294	0.5617
24-MAY-2023	524136	110.00	109.00	0.0091	0.0359	0.0359	0.6859
24-MAY-2023	524156	33.55	33.50	0.0015	0.0368	0.0367	0.7012
24-MAY-2023	524174	5.62	5.61	0.0018	0.0364	0.0363	0.6935
24-MAY-2023	524202	47.13	48.95	-0.0379	0.0327	0.0327	0.6247
24-MAY-2023	524210	39.55	40.30	-0.0188	0.0284	0.0284	0.5426
24-MAY-2023	524218	80.13	79.59	0.0068	0.0291	0.0290	0.5540
24-MAY-2023	524238	8.96	8.70	0.0294	0.0270	0.0270	0.5158
24-MAY-2023	524288	126.35	128.85	-0.0196	0.0344	0.0343	0.6553
24-MAY-2023	524314	21.25	21.80	-0.0256	0.0369	0.0369	0.7050
24-MAY-2023	524336	51.98	51.66	0.0062	0.0315	0.0314	0.5999
24-MAY-2023	524400	57.74	55.26	0.0439	0.0399	0.0400	0.7642
24-MAY-2023	524408	135.00	132.40	0.0194	0.0300	0.0299	0.5712
24-MAY-2023	524414	11.86	11.94	-0.0067	0.0341	0.0340	0.6496
24-MAY-2023	524434	27.09	27.21	-0.0044	0.0344	0.0343	0.6553
24-MAY-2023	524440	25.00	24.70	0.0121	0.0337	0.0336	0.6419
24-MAY-2023	524444	2.78	2.84	-0.0214	0.0382	0.0381	0.7279
24-MAY-2023	524458	25.93	26.98	-0.0397	0.0367	0.0367	0.7012
24-MAY-2023	524480	356.00	349.60	0.0181	0.0256	0.0255	0.4872
24-MAY-2023	524488	2.57	2.53	0.0157	0.0312	0.0311	0.5942
24-MAY-2023	524502	47.03	49.50	-0.0512	0.0303	0.0304	0.5808
24-MAY-2023	524506	236.40	252.15	-0.0645	0.0306	0.0309	0.5903
24-MAY-2023	524514	21.00	21.00	0.0000	0.0072	0.0072	0.1376
24-MAY-2023	524516	6.19	6.34	-0.0239	0.0335	0.0334	0.6381
24-MAY-2023	524520	60.13	60.27	-0.0023	0.0231	0.0230	0.4394
24-MAY-2023	524522	39.87	38.28	0.0407	0.0381	0.0381	0.7279
24-MAY-2023	524534	66.00	63.50	0.0386	0.0318	0.0319	0.6094
24-MAY-2023	524564	10.00	9.85	0.0151	0.0304	0.0304	0.5808
24-MAY-2023	524576	22.50	23.09	-0.0259	0.0346	0.0345	0.6591
24-MAY-2023	524580	14.99	15.16	-0.0113	0.0324	0.0323	0.6171
24-MAY-2023	524582	67.90	69.00	-0.0161	0.0316	0.0315	0.6018
24-MAY-2023	524592	6.59	6.60	-0.0015	0.0384	0.0383	0.7317
24-MAY-2023	524594	93.82	93.73	0.0010	0.0293	0.0292	0.5579
24-MAY-2023	524604	5.95	5.95	0.0000	0.0214	0.0213	0.4069
24-MAY-2023	524606	13.15	14.00	-0.0626	0.0501	0.0501	0.9572
24-MAY-2023	524614	147.85	149.45	-0.0108	0.0366	0.0365	0.6973
24-MAY-2023	524622	1.68	1.75	-0.0408	0.0367	0.0367	0.7012
24-MAY-2023	524624	11.55	12.05	-0.0424	0.0478	0.0478	0.9132
24-MAY-2023	524628	8.27	8.27	0.0000	0.0380	0.0379	0.7241
24-MAY-2023	524632	93.48	98.40	-0.0513	0.0406	0.0406	0.7757
24-MAY-2023	524634	346.35	343.45	0.0084	0.0286	0.0286	0.5464
24-MAY-2023	524640	66.08	64.16	0.0295	0.0358	0.0358	0.6840
24-MAY-2023	524642	0.98	1.03	-0.0498	0.0332	0.0333	0.6362
24-MAY-2023	524654	448.10	448.40	-0.0007	0.0311	0.0310	0.5923
24-MAY-2023	524661	3.84	3.89	-0.0129	0.0306	0.0305	0.5827
24-MAY-2023	524663	22.97	22.95	0.0009	0.0360	0.0359	0.6859
24-MAY-2023	524675	9.88	9.99	-0.0111	0.0325	0.0324	0.6190
24-MAY-2023	524687	16.86	16.83	0.0018	0.0309	0.0308	0.5884
24-MAY-2023	524703	57.79	57.25	0.0094	0.0288	0.0287	0.5483
24-MAY-2023	524711	8.49	8.37	0.0142	0.0329	0.0328	0.6266
24-MAY-2023	524717	243.50	242.70	0.0033	0.0282	0.0281	0.5368
24-MAY-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
24-MAY-2023	524727	17.75	17.75	0.0000	0.0365	0.0364	0.6954
24-MAY-2023	524731	766.75	736.70	0.0400	0.0199	0.0200	0.3821
24-MAY-2023	524743	122.50	122.50	0.0000	0.0326	0.0325	0.6209
24-MAY-2023	524748	41.21	40.40	0.0199	0.0388	0.0387	0.7394
24-MAY-2023	524752	17.97	18.08	-0.0061	0.0386	0.0385	0.7355
24-MAY-2023	524768	22.00	22.06	-0.0027	0.0406	0.0405	0.7738
24-MAY-2023	524790	103.95	100.00	0.0387	0.0248	0.0249	0.4757
24-MAY-2023	524808	36.00	36.50	-0.0138	0.0398	0.0398	0.7604
24-MAY-2023	524818	61.90	63.69	-0.0285	0.0293	0.0293	0.5598
24-MAY-2023	524828	145.10	142.65	0.0170	0.0305	0.0305	0.5827
24-MAY-2023	526001	4.09	4.09	0.0000	0.0355	0.0355	0.6782
24-MAY-2023	526025	11.84	12.00	-0.0134	0.0355	0.0354	0.6763
24-MAY-2023	526043	58.57	59.95	-0.0233	0.0366	0.0365	0.6973
24-MAY-2023	526073	1113.15	1133.10	-0.0178	0.0265	0.0265	0.5063
24-MAY-2023	526081	10.47	9.98	0.0479	0.0367	0.0367	0.7012
24-MAY-2023	526095	33.20	34.58	-0.0407	0.0492	0.0491	0.9381
24-MAY-2023	526113	15.00	14.99	0.0007	0.0324	0.0323	0.6171
24-MAY-2023	526115	4.93	4.93	0.0000	0.0309	0.0309	0.5903
24-MAY-2023	526117	424.35	422.55	0.0043	0.0373	0.0372	0.7107
24-MAY-2023	526133	10.61	10.98	-0.0343	0.0436	0.0435	0.8311
24-MAY-2023	526137	64.39	64.12	0.0042	0.0361	0.0360	0.6878
24-MAY-2023	526139	4.05	4.07	-0.0049	0.0262	0.0261	0.4986
24-MAY-2023	526143	13.53	14.13	-0.0434	0.0374	0.0374	0.7145
24-MAY-2023	526159	129.00	129.80	-0.0062	0.0373	0.0372	0.7107
24-MAY-2023	526161	139.00	134.80	0.0307	0.0405	0.0405	0.7738
24-MAY-2023	526169	221.90	184.95	0.1821	0.0284	0.0311	0.5942
24-MAY-2023	526179	81.31	81.45	-0.0017	0.0210	0.0210	0.4012
24-MAY-2023	526187	3.80	3.87	-0.0183	0.0348	0.0348	0.6649
24-MAY-2023	526193	11.14	11.42	-0.0248	0.0343	0.0343	0.6553
24-MAY-2023	526211	119.30	117.00	0.0195	0.0304	0.0303	0.5789
24-MAY-2023	526225	11.00	11.00	0.0000	0.0395	0.0394	0.7527
24-MAY-2023	526231	57.80	59.68	-0.0320	0.0341	0.0341	0.6515
24-MAY-2023	526237	38.96	39.50	-0.0138	0.0396	0.0395	0.7546
24-MAY-2023	526241	12.85	12.64	0.0165	0.0393	0.0393	0.7508
24-MAY-2023	526251	3.45	3.45	0.0000	0.0225	0.0225	0.4299
24-MAY-2023	526269	65.80	69.25	-0.0511	0.0368	0.0369	0.7050
24-MAY-2023	526301	24.99	26.11	-0.0438	0.0330	0.0330	0.6305
24-MAY-2023	526315	73.01	76.35	-0.0447	0.0311	0.0312	0.5961
24-MAY-2023	526335	8.60	8.90	-0.0343	0.0375	0.0375	0.7164
24-MAY-2023	526345	14.83	14.62	0.0143	0.0323	0.0322	0.6152
24-MAY-2023	526355	100.85	105.45	-0.0446	0.0341	0.0342	0.6534
24-MAY-2023	526365	18.91	19.02	-0.0058	0.0408	0.0407	0.7776
24-MAY-2023	526373	38.84	40.85	-0.0505	0.0305	0.0307	0.5865
24-MAY-2023	526407	43.63	44.72	-0.0247	0.0299	0.0298	0.5693
24-MAY-2023	526409	12.96	13.18	-0.0168	0.0412	0.0412	0.7871
24-MAY-2023	526415	110.45	116.25	-0.0512	0.0328	0.0329	0.6286
24-MAY-2023	526431	11.04	10.52	0.0482	0.0365	0.0365	0.6973
24-MAY-2023	526433	397.50	400.30	-0.0070	0.0289	0.0289	0.5521
24-MAY-2023	526435	79.95	77.80	0.0273	0.0392	0.0392	0.7489
24-MAY-2023	526441	0.85	0.89	-0.0460	0.0421	0.0421	0.8043
24-MAY-2023	526445	65.98	67.37	-0.0208	0.0317	0.0316	0.6037
24-MAY-2023	526468	21.30	21.30	0.0000	0.0310	0.0309	0.5903
24-MAY-2023	526471	10.01	10.10	-0.0090	0.0283	0.0283	0.5407
24-MAY-2023	526473	6.80	6.79	0.0015	0.0358	0.0357	0.6820
24-MAY-2023	526477	30.65	30.65	0.0000	0.0298	0.0297	0.5674
24-MAY-2023	526479	63.59	64.90	-0.0204	0.0360	0.0359	0.6859
24-MAY-2023	526481	23.82	22.80	0.0438	0.0293	0.0294	0.5617
24-MAY-2023	526488	15.93	15.18	0.0482	0.0185	0.0187	0.3573
24-MAY-2023	526492	98.50	97.40	0.0112	0.0266	0.0265	0.5063
24-MAY-2023	526494	3.17	3.03	0.0452	0.0384	0.0384	0.7336
24-MAY-2023	526500	33.50	33.13	0.0111	0.0330	0.0329	0.6286
24-MAY-2023	526506	204.15	214.80	-0.0509	0.0394	0.0395	0.7546
24-MAY-2023	526519	115.90	113.50	0.0209	0.0367	0.0366	0.6992
24-MAY-2023	526525	14.08	13.67	0.0296	0.0361	0.0360	0.6878
24-MAY-2023	526532	15.20	15.24	-0.0026	0.0293	0.0292	0.5579
24-MAY-2023	526544	9.94	9.70	0.0244	0.0367	0.0366	0.6992
24-MAY-2023	526546	43.80	42.53	0.0294	0.0397	0.0396	0.7566
24-MAY-2023	526554	26.13	26.13	0.0000	0.0233	0.0233	0.4451
24-MAY-2023	526568	23.40	24.16	-0.0320	0.0338	0.0338	0.6457
24-MAY-2023	526570	31.99	31.99	0.0000	0.0142	0.0142	0.2713
24-MAY-2023	526574	18.22	17.20	0.0576	0.0453	0.0454	0.8674
24-MAY-2023	526586	486.60	479.20	0.0153	0.0216	0.0216	0.4127
24-MAY-2023	526588	20.25	21.00	-0.0364	0.0382	0.0382	0.7298
24-MAY-2023	526604	14.32	14.33	-0.0007	0.0365	0.0364	0.6954
24-MAY-2023	526614	11.72	11.81	-0.0076	0.0394	0.0393	0.7508
24-MAY-2023	526616	40.78	41.43	-0.0158	0.0298	0.0297	0.5674
24-MAY-2023	526622	0.64	0.65	-0.0155	0.0349	0.0348	0.6649
24-MAY-2023	526628	16.99	16.99	0.0000	0.0211	0.0210	0.4012
24-MAY-2023	526638	37.92	38.50	-0.0152	0.0376	0.0375	0.7164
24-MAY-2023	526640	34.64	35.07	-0.0123	0.0286	0.0285	0.5445
24-MAY-2023	526654	135.95	137.95	-0.0146	0.0397	0.0396	0.7566
24-MAY-2023	526675	1.06	1.01	0.0483	0.0148	0.0151	0.2885
24-MAY-2023	526687	12.31	12.94	-0.0499	0.0349	0.0350	0.6687
24-MAY-2023	526703	89.55	86.63	0.0332	0.0352	0.0352	0.6725
24-MAY-2023	526705	127.80	121.25	0.0526	0.0365	0.0366	0.6992
24-MAY-2023	526711	19.00	19.09	-0.0047	0.0327	0.0326	0.6228
24-MAY-2023	526721	110.70	110.05	0.0059	0.0307	0.0307	0.5865
24-MAY-2023	526723	72.07	73.11	-0.0143	0.0285	0.0285	0.5445
24-MAY-2023	526727	14.47	15.02	-0.0373	0.0399	0.0399	0.7623
24-MAY-2023	526731	154.15	152.05	0.0137	0.0246	0.0246	0.4700
24-MAY-2023	526739	302.05	301.50	0.0018	0.0321	0.0320	0.6114
24-MAY-2023	526747	196.35	197.45	-0.0056	0.0290	0.0290	0.5540
24-MAY-2023	526751	14.34	14.34	0.0000	0.0314	0.0314	0.5999
24-MAY-2023	526755	6.20	6.24	-0.0064	0.0381	0.0380	0.7260
24-MAY-2023	526761	7.76	8.06	-0.0379	0.0365	0.0365	0.6973
24-MAY-2023	526773	12.14	11.57	0.0481	0.0458	0.0459	0.8769
24-MAY-2023	526775	155.30	149.95	0.0351	0.0334	0.0334	0.6381
24-MAY-2023	526783	1423.40	1429.90	-0.0046	0.0369	0.0368	0.7031
24-MAY-2023	526795	4.27	4.27	0.0000	0.0220	0.0220	0.4203
24-MAY-2023	526799	8.17	8.17	0.0000	0.0289	0.0289	0.5521
24-MAY-2023	526813	11.55	12.15	-0.0506	0.0324	0.0325	0.6209
24-MAY-2023	526821	386.70	387.10	-0.0010	0.0297	0.0296	0.5655
24-MAY-2023	526823	4.64	4.64	0.0000	0.0345	0.0344	0.6572
24-MAY-2023	526827	24.95	25.11	-0.0064	0.0407	0.0406	0.7757
24-MAY-2023	526839	9.30	9.30	0.0000	0.0361	0.0360	0.6878
24-MAY-2023	526847	24.30	25.16	-0.0348	0.0360	0.0359	0.6859
24-MAY-2023	526851	104.90	110.30	-0.0502	0.0364	0.0365	0.6973
24-MAY-2023	526853	42.94	43.00	-0.0014	0.0338	0.0337	0.6438
24-MAY-2023	526859	1.90	1.92	-0.0105	0.0343	0.0342	0.6534
24-MAY-2023	526861	27.68	27.38	0.0109	0.0356	0.0355	0.6782
24-MAY-2023	526865	3.80	3.80	0.0000	0.0362	0.0362	0.6916
24-MAY-2023	526869	16.72	16.26	0.0279	0.0207	0.0207	0.3955
24-MAY-2023	526871	21.35	21.50	-0.0070	0.0434	0.0433	0.8272
24-MAY-2023	526873	8.45	8.08	0.0448	0.0377	0.0377	0.7203
24-MAY-2023	526891	9.16	9.07	0.0099	0.0525	0.0524	1.0011
24-MAY-2023	526899	23.27	22.44	0.0363	0.0325	0.0325	0.6209
24-MAY-2023	526901	77.79	78.87	-0.0138	0.0367	0.0366	0.6992
24-MAY-2023	526905	3.04	2.91	0.0437	0.0347	0.0348	0.6649
24-MAY-2023	526931	65.89	64.64	0.0192	0.0330	0.0329	0.6286
24-MAY-2023	526935	26.75	26.75	0.0000	0.0304	0.0303	0.5789
24-MAY-2023	526945	92.70	94.85	-0.0229	0.0327	0.0327	0.6247
24-MAY-2023	526959	5.12	5.12	0.0000	0.0129	0.0129	0.2465
24-MAY-2023	526961	111.88	111.95	-0.0006	0.0370	0.0369	0.7050
24-MAY-2023	526965	77.83	80.73	-0.0366	0.0318	0.0318	0.6075
24-MAY-2023	526967	9.18	8.75	0.0480	0.0573	0.0573	1.0947
24-MAY-2023	526971	72.92	73.51	-0.0081	0.0289	0.0288	0.5502
24-MAY-2023	526977	9.36	9.36	0.0000	0.0046	0.0046	0.0879
24-MAY-2023	526981	140.25	145.00	-0.0333	0.0394	0.0394	0.7527
24-MAY-2023	526983	5.39	5.39	0.0000	0.0218	0.0218	0.4165
24-MAY-2023	527005	131.05	137.90	-0.0509	0.0389	0.0389	0.7432
24-MAY-2023	530025	20.25	20.10	0.0074	0.0289	0.0289	0.5521
24-MAY-2023	530027	3.70	3.61	0.0246	0.0464	0.0463	0.8846
24-MAY-2023	530035	20.69	19.71	0.0485	0.0332	0.0333	0.6362
24-MAY-2023	530037	4.00	4.00	0.0000	0.0099	0.0099	0.1891
24-MAY-2023	530043	158.00	159.90	-0.0120	0.0265	0.0264	0.5044
24-MAY-2023	530045	16.72	16.93	-0.0125	0.0289	0.0289	0.5521
24-MAY-2023	530053	32.15	30.72	0.0455	0.0355	0.0356	0.6801
24-MAY-2023	530063	12.92	13.00	-0.0062	0.0447	0.0446	0.8521
24-MAY-2023	530065	8.30	8.45	-0.0179	0.0330	0.0330	0.6305
24-MAY-2023	530077	117.30	117.50	-0.0017	0.0287	0.0286	0.5464
24-MAY-2023	530109	1.58	1.59	-0.0063	0.0904	0.0902	1.7233
24-MAY-2023	530111	51.02	50.22	0.0158	0.0357	0.0356	0.6801
24-MAY-2023	530119	52.44	49.95	0.0486	0.0296	0.0297	0.5674
24-MAY-2023	530125	512.65	503.35	0.0183	0.0351	0.0350	0.6687
24-MAY-2023	530127	14.25	14.25	0.0000	0.0340	0.0339	0.6477
24-MAY-2023	530129	681.15	691.55	-0.0152	0.0311	0.0311	0.5942
24-MAY-2023	530133	59.73	56.72	0.0517	0.0364	0.0365	0.6973
24-MAY-2023	530139	43.97	44.71	-0.0167	0.0419	0.0418	0.7986
24-MAY-2023	530145	10.03	9.95	0.0080	0.0312	0.0311	0.5942
24-MAY-2023	530151	26.81	26.04	0.0291	0.0329	0.0329	0.6286
24-MAY-2023	530163	119.60	124.00	-0.0361	0.0355	0.0355	0.6782
24-MAY-2023	530167	26.76	25.49	0.0486	0.0337	0.0338	0.6457
24-MAY-2023	530169	18.31	18.77	-0.0248	0.0313	0.0313	0.5980
24-MAY-2023	530171	19.13	19.61	-0.0248	0.0385	0.0384	0.7336
24-MAY-2023	530173	9.50	9.50	0.0000	0.0370	0.0369	0.7050
24-MAY-2023	530175	73.56	75.29	-0.0232	0.0412	0.0411	0.7852
24-MAY-2023	530179	4.60	4.60	0.0000	0.0224	0.0223	0.4260
24-MAY-2023	530185	8.59	8.73	-0.0162	0.0357	0.0357	0.6820
24-MAY-2023	530187	2.53	2.65	-0.0463	0.0386	0.0386	0.7375
24-MAY-2023	530197	11.40	11.40	0.0000	0.0361	0.0360	0.6878
24-MAY-2023	530201	9.20	9.15	0.0054	0.0386	0.0386	0.7375
24-MAY-2023	530207	16.06	16.20	-0.0087	0.0315	0.0314	0.5999
24-MAY-2023	530213	29.20	28.92	0.0096	0.0261	0.0261	0.4986
24-MAY-2023	530215	111.80	109.25	0.0231	0.0249	0.0249	0.4757
24-MAY-2023	530231	14.16	14.16	0.0000	0.0297	0.0296	0.5655
24-MAY-2023	530233	87.71	81.65	0.0716	0.0336	0.0339	0.6477
24-MAY-2023	530235	36.17	34.45	0.0487	0.0327	0.0328	0.6266
24-MAY-2023	530245	131.75	130.40	0.0103	0.0462	0.0461	0.8807
24-MAY-2023	530249	6.95	6.50	0.0669	0.0450	0.0451	0.8616
24-MAY-2023	530251	0.57	0.58	-0.0174	0.0251	0.0250	0.4776
24-MAY-2023	530253	12.62	12.02	0.0487	0.0294	0.0295	0.5636
24-MAY-2023	530255	7.25	7.25	0.0000	0.0440	0.0439	0.8387
24-MAY-2023	530259	27.45	27.25	0.0073	0.0386	0.0386	0.7375
24-MAY-2023	530263	1.23	1.27	-0.0320	0.0412	0.0411	0.7852
24-MAY-2023	530265	23.54	22.42	0.0487	0.0347	0.0348	0.6649
24-MAY-2023	530267	17.00	17.50	-0.0290	0.0282	0.0282	0.5388
24-MAY-2023	530271	8.88	8.46	0.0485	0.0373	0.0374	0.7145
24-MAY-2023	530281	23.55	23.99	-0.0185	0.0359	0.0359	0.6859
24-MAY-2023	530289	16.30	16.50	-0.0122	0.0316	0.0315	0.6018
24-MAY-2023	530291	10.27	10.27	0.0000	0.0357	0.0356	0.6801
24-MAY-2023	530305	46.14	46.29	-0.0032	0.0351	0.0350	0.6687
24-MAY-2023	530309	26.19	25.55	0.0247	0.0335	0.0334	0.6381
24-MAY-2023	530313	36.35	36.80	-0.0123	0.0339	0.0338	0.6457
24-MAY-2023	530315	92.07	92.05	0.0002	0.0253	0.0252	0.4814
24-MAY-2023	530317	88.10	84.71	0.0392	0.0311	0.0311	0.5942
24-MAY-2023	530331	352.00	360.00	-0.0225	0.0354	0.0353	0.6744
24-MAY-2023	530341	87.16	83.00	0.0489	0.0432	0.0433	0.8272
24-MAY-2023	530357	10.38	10.53	-0.0143	0.0438	0.0437	0.8349
24-MAY-2023	530361	67.40	64.50	0.0440	0.0245	0.0246	0.4700
24-MAY-2023	530369	22.60	22.50	0.0044	0.0401	0.0400	0.7642
24-MAY-2023	530401	82.54	81.21	0.0162	0.0339	0.0339	0.6477
24-MAY-2023	530405	23.18	22.52	0.0289	0.0353	0.0353	0.6744
24-MAY-2023	530407	6.00	6.41	-0.0661	0.0484	0.0485	0.9266
24-MAY-2023	530419	56.79	57.38	-0.0103	0.0391	0.0390	0.7451
24-MAY-2023	530421	8.25	8.25	0.0000	0.0330	0.0329	0.6286
24-MAY-2023	530427	49.12	50.95	-0.0366	0.0385	0.0385	0.7355
24-MAY-2023	530429	20.25	20.25	0.0000	0.0451	0.0449	0.8578
24-MAY-2023	530431	106.48	105.33	0.0109	0.0231	0.0231	0.4413
24-MAY-2023	530433	87.88	88.99	-0.0126	0.0362	0.0361	0.6897
24-MAY-2023	530439	3.85	3.81	0.0104	0.0564	0.0562	1.0737
24-MAY-2023	530443	5.96	5.68	0.0481	0.0367	0.0368	0.7031
24-MAY-2023	530445	1.42	1.48	-0.0414	0.0360	0.0360	0.6878
24-MAY-2023	530449	73.95	74.37	-0.0057	0.0452	0.0450	0.8597
24-MAY-2023	530457	2.28	2.28	0.0000	0.0186	0.0185	0.3534
24-MAY-2023	530459	20.00	20.00	0.0000	0.0363	0.0363	0.6935
24-MAY-2023	530461	18.16	18.17	-0.0006	0.0395	0.0394	0.7527
24-MAY-2023	530469	7.56	7.56	0.0000	0.0315	0.0315	0.6018
24-MAY-2023	530475	550.40	519.20	0.0584	0.0365	0.0366	0.6992
24-MAY-2023	530477	75.76	76.39	-0.0083	0.0358	0.0357	0.6820
24-MAY-2023	530495	17.09	17.09	0.0000	0.0339	0.0338	0.6457
24-MAY-2023	530499	479.45	457.95	0.0459	0.0254	0.0256	0.4891
24-MAY-2023	530521	230.10	223.05	0.0311	0.0359	0.0359	0.6859
24-MAY-2023	530525	13.64	12.40	0.0953	0.0460	0.0464	0.8865
24-MAY-2023	530533	72.00	72.00	0.0000	0.0338	0.0337	0.6438
24-MAY-2023	530537	28.10	28.10	0.0000	0.0122	0.0122	0.2331
24-MAY-2023	530545	169.80	170.15	-0.0021	0.0308	0.0308	0.5884
24-MAY-2023	530557	0.40	0.40	0.0000	0.0401	0.0400	0.7642
24-MAY-2023	530565	3.29	3.46	-0.0504	0.0486	0.0486	0.9285
24-MAY-2023	530571	4.64	4.64	0.0000	0.0271	0.0270	0.5158
24-MAY-2023	530577	19.21	17.77	0.0779	0.0458	0.0460	0.8788
24-MAY-2023	530579	19.41	19.06	0.0182	0.0366	0.0365	0.6973
24-MAY-2023	530581	3.62	3.62	0.0000	0.0373	0.0372	0.7107
24-MAY-2023	530585	178.25	174.70	0.0201	0.0269	0.0269	0.5139
24-MAY-2023	530589	133.25	134.45	-0.0090	0.0297	0.0296	0.5655
24-MAY-2023	530595	5.69	5.69	0.0000	0.0507	0.0506	0.9667
24-MAY-2023	530609	7.00	7.00	0.0000	0.0360	0.0359	0.6859
24-MAY-2023	530611	0.38	0.39	-0.0260	0.0323	0.0323	0.6171
24-MAY-2023	530615	62.54	65.43	-0.0452	0.0396	0.0396	0.7566
24-MAY-2023	530617	74.86	73.09	0.0239	0.0390	0.0389	0.7432
24-MAY-2023	530621	79.79	79.32	0.0059	0.0321	0.0321	0.6133
24-MAY-2023	530627	115.20	116.00	-0.0069	0.0269	0.0269	0.5139
24-MAY-2023	530643	122.15	124.25	-0.0170	0.0310	0.0309	0.5903
24-MAY-2023	530663	2.75	2.66	0.0333	0.0404	0.0403	0.7699
24-MAY-2023	530665	4.09	4.15	-0.0146	0.0240	0.0239	0.4566
24-MAY-2023	530669	16.06	15.30	0.0485	0.0335	0.0336	0.6419
24-MAY-2023	530675	34.12	35.90	-0.0509	0.0352	0.0353	0.6744
24-MAY-2023	530677	82.49	82.69	-0.0024	0.0349	0.0348	0.6649
24-MAY-2023	530689	94.42	90.38	0.0437	0.0346	0.0347	0.6629
24-MAY-2023	530695	18.13	17.27	0.0486	0.0468	0.0468	0.8941
24-MAY-2023	530697	47.23	50.54	-0.0677	0.0387	0.0389	0.7432
24-MAY-2023	530705	9.89	9.89	0.0000	0.0177	0.0177	0.3382
24-MAY-2023	530709	21.39	20.45	0.0449	0.0323	0.0323	0.6171
24-MAY-2023	530711	62.79	57.95	0.0802	0.0386	0.0389	0.7432
24-MAY-2023	530713	7.89	7.89	0.0000	0.0367	0.0366	0.6992
24-MAY-2023	530723	154.80	155.95	-0.0074	0.0375	0.0374	0.7145
24-MAY-2023	530733	9.65	9.65	0.0000	0.0418	0.0417	0.7967
24-MAY-2023	530735	21.15	21.15	0.0000	0.0404	0.0403	0.7699
24-MAY-2023	530741	190.75	181.70	0.0486	0.0367	0.0368	0.7031
24-MAY-2023	530747	10.46	11.01	-0.0512	0.0367	0.0368	0.7031
24-MAY-2023	530755	16.80	17.05	-0.0148	0.0324	0.0323	0.6171
24-MAY-2023	530777	7.73	7.73	0.0000	0.0180	0.0180	0.3439
24-MAY-2023	530779	25.62	24.40	0.0488	0.0324	0.0325	0.6209
24-MAY-2023	530787	38.45	38.45	0.0000	0.0268	0.0267	0.5101
24-MAY-2023	530789	125.00	125.70	-0.0056	0.0468	0.0466	0.8903
24-MAY-2023	530795	6.05	6.05	0.0000	0.0323	0.0322	0.6152
24-MAY-2023	530797	11.90	11.90	0.0000	0.0278	0.0277	0.5292
24-MAY-2023	530799	7.98	7.98	0.0000	0.0176	0.0175	0.3343
24-MAY-2023	530809	46.56	49.65	-0.0643	0.0379	0.0380	0.7260
24-MAY-2023	530815	79.85	80.00	-0.0019	0.0384	0.0383	0.7317
24-MAY-2023	530821	14.22	15.43	-0.0817	0.0417	0.0420	0.8024
24-MAY-2023	530825	26.12	25.55	0.0221	0.0358	0.0357	0.6820
24-MAY-2023	530829	26.18	26.21	-0.0011	0.0385	0.0384	0.7336
24-MAY-2023	530839	4.68	5.19	-0.1034	0.0378	0.0384	0.7336
24-MAY-2023	530845	536.60	531.70	0.0092	0.0294	0.0293	0.5598
24-MAY-2023	530853	72.10	71.13	0.0135	0.0379	0.0379	0.7241
24-MAY-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	530879	98.96	99.90	-0.0095	0.0388	0.0388	0.7413
24-MAY-2023	530881	188.35	190.00	-0.0087	0.0314	0.0313	0.5980
24-MAY-2023	530883	5.14	5.10	0.0078	0.0310	0.0309	0.5903
24-MAY-2023	530897	87.00	85.66	0.0155	0.0305	0.0305	0.5827
24-MAY-2023	530899	28.50	28.50	0.0000	0.0286	0.0285	0.5445
24-MAY-2023	530907	32.55	31.00	0.0488	0.0196	0.0199	0.3802
24-MAY-2023	530909	72.45	72.45	0.0000	0.0288	0.0288	0.5502
24-MAY-2023	530925	21.45	22.57	-0.0509	0.0254	0.0256	0.4891
24-MAY-2023	530929	10.88	10.88	0.0000	0.0183	0.0182	0.3477
24-MAY-2023	530931	8.61	9.06	-0.0509	0.0364	0.0365	0.6973
24-MAY-2023	530951	95.40	94.35	0.0111	0.0345	0.0344	0.6572
24-MAY-2023	530953	167.15	158.75	0.0516	0.0338	0.0339	0.6477
24-MAY-2023	530959	23.81	23.74	0.0029	0.0293	0.0292	0.5579
24-MAY-2023	530973	43.00	45.00	-0.0455	0.0335	0.0336	0.6419
24-MAY-2023	530977	163.00	160.00	0.0186	0.0354	0.0353	0.6744
24-MAY-2023	530979	34.19	34.64	-0.0131	0.0262	0.0261	0.4986
24-MAY-2023	530991	42.43	41.62	0.0193	0.0438	0.0437	0.8349
24-MAY-2023	530997	41.90	41.56	0.0081	0.0434	0.0432	0.8253
24-MAY-2023	531003	136.61	130.11	0.0487	0.0276	0.0277	0.5292
24-MAY-2023	531017	9.99	9.88	0.0111	0.0349	0.0348	0.6649
24-MAY-2023	531025	0.85	0.88	-0.0347	0.0517	0.0516	0.9858
24-MAY-2023	531027	13.18	13.18	0.0000	0.0261	0.0260	0.4967
24-MAY-2023	531035	11.52	11.52	0.0000	0.0094	0.0093	0.1777
24-MAY-2023	531041	225.45	225.60	-0.0007	0.0304	0.0303	0.5789
24-MAY-2023	531043	13.50	13.50	0.0000	0.0319	0.0318	0.6075
24-MAY-2023	531049	8.66	9.00	-0.0385	0.0337	0.0337	0.6438
24-MAY-2023	531051	9.80	9.80	0.0000	0.0210	0.0209	0.3993
24-MAY-2023	531065	4.04	4.04	0.0000	0.0046	0.0046	0.0879
24-MAY-2023	531067	82.91	88.99	-0.0708	0.0333	0.0336	0.6419
24-MAY-2023	531069	801.15	805.70	-0.0057	0.0284	0.0283	0.5407
24-MAY-2023	531080	24.15	24.25	-0.0041	0.0484	0.0483	0.9228
24-MAY-2023	531083	6.10	6.10	0.0000	0.0558	0.0556	1.0622
24-MAY-2023	531091	17.60	17.60	0.0000	0.0372	0.0371	0.7088
24-MAY-2023	531109	67.52	66.71	0.0121	0.0348	0.0347	0.6629
24-MAY-2023	531111	38.01	39.10	-0.0283	0.0345	0.0345	0.6591
24-MAY-2023	531112	102.98	104.24	-0.0122	0.0354	0.0353	0.6744
24-MAY-2023	531119	10.74	10.74	0.0000	0.0273	0.0272	0.5197
24-MAY-2023	531126	3.95	3.95	0.0000	0.0245	0.0244	0.4662
24-MAY-2023	531127	22.16	21.11	0.0485	0.0223	0.0225	0.4299
24-MAY-2023	531129	20.10	20.02	0.0040	0.0334	0.0333	0.6362
24-MAY-2023	531137	0.96	0.95	0.0105	0.0391	0.0390	0.7451
24-MAY-2023	531144	11.53	11.32	0.0184	0.0254	0.0254	0.4853
24-MAY-2023	531153	11.18	11.04	0.0126	0.0352	0.0351	0.6706
24-MAY-2023	531155	4.07	4.07	0.0000	0.0289	0.0288	0.5502
24-MAY-2023	531156	14.53	14.46	0.0048	0.0302	0.0301	0.5751
24-MAY-2023	531157	6.47	6.17	0.0475	0.0316	0.0317	0.6056
24-MAY-2023	531158	12.40	12.65	-0.0200	0.0357	0.0357	0.6820
24-MAY-2023	531161	84.63	83.11	0.0181	0.0313	0.0313	0.5980
24-MAY-2023	531163	37.51	37.90	-0.0103	0.0317	0.0316	0.6037
24-MAY-2023	531168	50.13	47.75	0.0486	0.0170	0.0173	0.3305
24-MAY-2023	531169	66.68	65.10	0.0240	0.0485	0.0484	0.9247
24-MAY-2023	531173	44.81	45.86	-0.0232	0.0339	0.0339	0.6477
24-MAY-2023	531175	1.98	1.96	0.0102	0.0313	0.0312	0.5961
24-MAY-2023	531176	21.59	21.72	-0.0060	0.0363	0.0362	0.6916
24-MAY-2023	531178	43.49	43.29	0.0046	0.0395	0.0394	0.7527
24-MAY-2023	531190	14.57	14.57	0.0000	0.0277	0.0276	0.5273
24-MAY-2023	531199	50.60	53.00	-0.0463	0.0373	0.0373	0.7126
24-MAY-2023	531201	1883.55	1916.95	-0.0176	0.0408	0.0407	0.7776
24-MAY-2023	531203	37.00	37.00	0.0000	0.0195	0.0194	0.3706
24-MAY-2023	531210	37.80	37.83	-0.0008	0.0333	0.0332	0.6343
24-MAY-2023	531212	33.53	33.53	0.0000	0.0394	0.0393	0.7508
24-MAY-2023	531215	146.00	142.65	0.0232	0.0403	0.0402	0.7680
24-MAY-2023	531216	3.41	3.40	0.0029	0.0415	0.0414	0.7909
24-MAY-2023	531221	11.22	11.50	-0.0246	0.0349	0.0348	0.6649
24-MAY-2023	531223	27.98	27.76	0.0079	0.0332	0.0331	0.6324
24-MAY-2023	531225	35.26	35.42	-0.0045	0.0347	0.0346	0.6610
24-MAY-2023	531227	58.56	60.99	-0.0407	0.0355	0.0355	0.6782
24-MAY-2023	531228	4.82	4.73	0.0188	0.0157	0.0157	0.2999
24-MAY-2023	531233	14.82	15.10	-0.0187	0.0372	0.0371	0.7088
24-MAY-2023	531234	101.59	100.06	0.0152	0.0309	0.0309	0.5903
24-MAY-2023	531235	19.99	19.99	0.0000	0.0280	0.0279	0.5330
24-MAY-2023	531240	5.29	5.56	-0.0498	0.0350	0.0351	0.6706
24-MAY-2023	531246	16.79	16.12	0.0407	0.0325	0.0325	0.6209
24-MAY-2023	531253	290.70	276.90	0.0486	0.0377	0.0378	0.7222
24-MAY-2023	531254	85.00	83.15	0.0220	0.0459	0.0458	0.8750
24-MAY-2023	531255	35.67	35.68	-0.0003	0.0461	0.0460	0.8788
24-MAY-2023	531257	23.18	23.00	0.0078	0.0359	0.0359	0.6859
24-MAY-2023	531259	3.74	3.57	0.0465	0.0327	0.0328	0.6266
24-MAY-2023	531260	393.30	378.35	0.0388	0.0349	0.0350	0.6687
24-MAY-2023	531268	27.83	27.25	0.0211	0.0252	0.0251	0.4795
24-MAY-2023	531272	7.20	7.20	0.0000	0.0119	0.0119	0.2273
24-MAY-2023	531273	2.91	3.06	-0.0503	0.0448	0.0448	0.8559
24-MAY-2023	531274	8.61	8.61	0.0000	0.0251	0.0250	0.4776
24-MAY-2023	531278	40.89	40.98	-0.0022	0.0334	0.0334	0.6381
24-MAY-2023	531279	61.79	65.04	-0.0513	0.0353	0.0354	0.6763
24-MAY-2023	531280	5.60	5.60	0.0000	0.0362	0.0361	0.6897
24-MAY-2023	531281	14.13	15.25	-0.0763	0.0431	0.0433	0.8272
24-MAY-2023	531283	10.28	9.80	0.0478	0.0300	0.0301	0.5751
24-MAY-2023	531287	120.85	120.95	-0.0008	0.0388	0.0387	0.7394
24-MAY-2023	531288	13.85	14.57	-0.0507	0.0300	0.0301	0.5751
24-MAY-2023	531289	88.12	86.36	0.0202	0.0369	0.0368	0.7031
24-MAY-2023	531297	54.52	54.83	-0.0057	0.0423	0.0422	0.8062
24-MAY-2023	531300	3.42	3.59	-0.0485	0.0357	0.0357	0.6820
24-MAY-2023	531301	33.50	31.91	0.0486	0.0386	0.0386	0.7375
24-MAY-2023	531304	37.80	37.80	0.0000	0.0339	0.0338	0.6457
24-MAY-2023	531306	950.00	945.55	0.0047	0.0324	0.0324	0.6190
24-MAY-2023	531307	18.22	17.86	0.0200	0.0327	0.0326	0.6228
24-MAY-2023	531310	154.40	152.45	0.0127	0.0337	0.0336	0.6419
24-MAY-2023	531314	20.27	20.27	0.0000	0.0198	0.0197	0.3764
24-MAY-2023	531323	8.66	8.26	0.0473	0.0312	0.0313	0.5980
24-MAY-2023	531327	4.40	4.40	0.0000	0.0302	0.0302	0.5770
24-MAY-2023	531328	0.56	0.55	0.0180	0.0355	0.0355	0.6782
24-MAY-2023	531334	15.24	16.04	-0.0512	0.0367	0.0368	0.7031
24-MAY-2023	531337	2.29	2.23	0.0266	0.2134	0.2129	4.0674
24-MAY-2023	531338	19.70	19.70	0.0000	0.0351	0.0350	0.6687
24-MAY-2023	531340	35.70	35.70	0.0000	0.0343	0.0343	0.6553
24-MAY-2023	531341	12.33	12.33	0.0000	0.0366	0.0365	0.6973
24-MAY-2023	531346	29.85	31.00	-0.0378	0.0367	0.0367	0.7012
24-MAY-2023	531352	20.39	20.60	-0.0102	0.0318	0.0317	0.6056
24-MAY-2023	531357	19.31	19.73	-0.0215	0.0563	0.0562	1.0737
24-MAY-2023	531359	131.75	125.65	0.0474	0.0414	0.0414	0.7909
24-MAY-2023	531360	17.99	17.47	0.0293	0.0378	0.0378	0.7222
24-MAY-2023	531364	68.36	69.68	-0.0191	0.0402	0.0401	0.7661
24-MAY-2023	531370	22.99	22.89	0.0044	0.0434	0.0433	0.8272
24-MAY-2023	531380	62.01	62.00	0.0002	0.0369	0.0368	0.7031
24-MAY-2023	531381	38.26	39.95	-0.0432	0.0314	0.0315	0.6018
24-MAY-2023	531387	4.52	4.61	-0.0197	0.0143	0.0143	0.2732
24-MAY-2023	531390	36.25	35.75	0.0139	0.0349	0.0348	0.6649
24-MAY-2023	531395	16.64	16.64	0.0000	0.0286	0.0285	0.5445
24-MAY-2023	531396	3.30	3.17	0.0402	0.0341	0.0341	0.6515
24-MAY-2023	531397	16.75	16.75	0.0000	0.0211	0.0211	0.4031
24-MAY-2023	531398	98.65	89.69	0.0952	0.0374	0.0380	0.7260
24-MAY-2023	531399	47.73	45.46	0.0487	0.0338	0.0339	0.6477
24-MAY-2023	531402	14.35	14.75	-0.0275	0.0338	0.0338	0.6457
24-MAY-2023	531406	8.72	8.72	0.0000	0.0204	0.0203	0.3878
24-MAY-2023	531409	11.84	12.46	-0.0510	0.0300	0.0302	0.5770
24-MAY-2023	531411	1.68	1.66	0.0120	0.0319	0.0318	0.6075
24-MAY-2023	531412	72.55	75.00	-0.0332	0.0295	0.0296	0.5655
24-MAY-2023	531413	5.88	5.60	0.0488	0.0308	0.0309	0.5903
24-MAY-2023	531416	21.36	20.35	0.0484	0.0384	0.0385	0.7355
24-MAY-2023	531417	2.06	2.12	-0.0287	0.0351	0.0351	0.6706
24-MAY-2023	531432	4.36	4.36	0.0000	0.0323	0.0322	0.6152
24-MAY-2023	531433	2.08	2.08	0.0000	0.0368	0.0367	0.7012
24-MAY-2023	531436	4.22	4.22	0.0000	0.0262	0.0261	0.4986
24-MAY-2023	531437	22.01	23.45	-0.0634	0.0345	0.0347	0.6629
24-MAY-2023	531444	6.65	6.65	0.0000	0.0286	0.0285	0.5445
24-MAY-2023	531454	21.65	21.75	-0.0046	0.0351	0.0350	0.6687
24-MAY-2023	531456	1.51	1.51	0.0000	0.0343	0.0342	0.6534
24-MAY-2023	531460	3.89	4.09	-0.0501	0.0406	0.0406	0.7757
24-MAY-2023	531465	0.49	0.49	0.0000	0.0144	0.0143	0.2732
24-MAY-2023	531471	7.94	8.35	-0.0503	0.0403	0.0403	0.7699
24-MAY-2023	531472	19.75	20.01	-0.0131	0.0391	0.0390	0.7451
24-MAY-2023	531489	348.80	345.10	0.0107	0.0335	0.0334	0.6381
24-MAY-2023	531494	6.86	6.82	0.0058	0.0369	0.0368	0.7031
24-MAY-2023	531499	5.27	5.02	0.0486	0.0429	0.0429	0.8196
24-MAY-2023	531502	5.31	5.40	-0.0168	0.0174	0.0174	0.3324
24-MAY-2023	531503	41.50	42.87	-0.0325	0.0396	0.0396	0.7566
24-MAY-2023	531505	9.13	9.13	0.0000	0.0145	0.0145	0.2770
24-MAY-2023	531506	6.49	6.49	0.0000	0.0160	0.0160	0.3057
24-MAY-2023	531509	15.75	15.75	0.0000	0.0337	0.0337	0.6438
24-MAY-2023	531512	10.59	10.68	-0.0085	0.0349	0.0348	0.6649
24-MAY-2023	531518	0.54	0.52	0.0377	0.1588	0.1584	3.0262
24-MAY-2023	531521	5.73	5.73	0.0000	0.0074	0.0074	0.1414
24-MAY-2023	531525	19.15	21.00	-0.0922	0.0442	0.0445	0.8502
24-MAY-2023	531529	6.15	5.88	0.0449	0.0304	0.0305	0.5827
24-MAY-2023	531533	60.66	58.00	0.0448	0.0369	0.0370	0.7069
24-MAY-2023	531539	18.95	17.61	0.0733	0.0451	0.0453	0.8655
24-MAY-2023	531540	115.43	106.27	0.0827	0.0362	0.0366	0.6992
24-MAY-2023	531541	2.84	2.79	0.0178	0.0362	0.0361	0.6897
24-MAY-2023	531550	74.89	76.26	-0.0181	0.0384	0.0383	0.7317
24-MAY-2023	531552	14.80	14.93	-0.0087	0.0445	0.0444	0.8483
24-MAY-2023	531553	9.35	9.50	-0.0159	0.0296	0.0295	0.5636
24-MAY-2023	531569	58.64	57.92	0.0124	0.0407	0.0406	0.7757
24-MAY-2023	531574	3.11	3.27	-0.0502	0.0337	0.0338	0.6457
24-MAY-2023	531578	4.28	4.28	0.0000	0.0388	0.0388	0.7413
24-MAY-2023	531582	17.15	16.34	0.0484	0.0348	0.0349	0.6668
24-MAY-2023	531585	6.08	6.40	-0.0513	0.0309	0.0311	0.5942
24-MAY-2023	531591	10.60	10.56	0.0038	0.0339	0.0339	0.6477
24-MAY-2023	531592	3.15	3.15	0.0000	0.0318	0.0317	0.6056
24-MAY-2023	531594	11.97	12.55	-0.0473	0.0362	0.0362	0.6916
24-MAY-2023	531600	75.00	77.00	-0.0263	0.0285	0.0285	0.5445
24-MAY-2023	531608	161.50	170.00	-0.0513	0.0334	0.0335	0.6400
24-MAY-2023	531609	223.35	204.55	0.0879	0.0393	0.0397	0.7585
24-MAY-2023	531626	3.88	3.87	0.0026	0.0359	0.0358	0.6840
24-MAY-2023	531628	9.72	9.72	0.0000	0.0066	0.0066	0.1261
24-MAY-2023	531635	39.19	37.97	0.0316	0.0386	0.0386	0.7375
24-MAY-2023	531637	463.60	460.55	0.0066	0.0322	0.0321	0.6133
24-MAY-2023	531638	123.64	117.76	0.0487	0.0321	0.0322	0.6152
24-MAY-2023	531640	12.23	12.23	0.0000	0.0197	0.0197	0.3764
24-MAY-2023	531644	14.40	13.80	0.0426	0.0269	0.0270	0.5158
24-MAY-2023	531651	84.80	84.80	0.0000	0.0294	0.0293	0.5598
24-MAY-2023	531661	12.43	11.95	0.0394	0.0341	0.0342	0.6534
24-MAY-2023	531667	36.55	37.46	-0.0246	0.0406	0.0405	0.7738
24-MAY-2023	531668	1.72	1.81	-0.0510	0.0428	0.0428	0.8177
24-MAY-2023	531671	3.28	3.45	-0.0505	0.0231	0.0233	0.4451
24-MAY-2023	531672	21.00	21.00	0.0000	0.0329	0.0329	0.6286
24-MAY-2023	531673	17.00	17.85	-0.0488	0.0355	0.0356	0.6801
24-MAY-2023	531677	35.35	35.35	0.0000	0.0161	0.0160	0.3057
24-MAY-2023	531681	0.67	0.67	0.0000	0.0307	0.0306	0.5846
24-MAY-2023	531688	49.72	52.33	-0.0512	0.0385	0.0386	0.7375
24-MAY-2023	531694	11.33	11.15	0.0160	0.0425	0.0424	0.8101
24-MAY-2023	531716	1.41	1.36	0.0361	0.0475	0.0474	0.9056
24-MAY-2023	531726	185.90	180.65	0.0286	0.0333	0.0333	0.6362
24-MAY-2023	531727	52.85	54.11	-0.0236	0.0301	0.0301	0.5751
24-MAY-2023	531735	20.00	20.00	0.0000	0.0137	0.0137	0.2617
24-MAY-2023	531737	0.68	0.69	-0.0146	0.0157	0.0157	0.2999
24-MAY-2023	531739	6.70	6.72	-0.0030	0.0273	0.0272	0.5197
24-MAY-2023	531743	21.49	21.49	0.0000	0.0102	0.0102	0.1949
24-MAY-2023	531744	40.07	39.40	0.0169	0.0420	0.0420	0.8024
24-MAY-2023	531752	0.67	0.67	0.0000	0.0320	0.0320	0.6114
24-MAY-2023	531758	7.61	7.61	0.0000	0.0300	0.0299	0.5712
24-MAY-2023	531762	14.65	14.65	0.0000	0.0404	0.0403	0.7699
24-MAY-2023	531778	23.64	22.87	0.0331	0.0370	0.0370	0.7069
24-MAY-2023	531779	35.76	37.64	-0.0512	0.0251	0.0253	0.4834
24-MAY-2023	531780	28.62	29.28	-0.0228	0.0349	0.0349	0.6668
24-MAY-2023	531784	1.88	1.88	0.0000	0.0443	0.0442	0.8444
24-MAY-2023	531797	7.17	7.17	0.0000	0.0087	0.0087	0.1662
24-MAY-2023	531802	25.63	25.94	-0.0120	0.0443	0.0442	0.8444
24-MAY-2023	531810	101.75	97.65	0.0411	0.0337	0.0338	0.6457
24-MAY-2023	531812	0.65	0.67	-0.0303	0.0344	0.0343	0.6553
24-MAY-2023	531813	78.06	78.93	-0.0111	0.0356	0.0355	0.6782
24-MAY-2023	531814	8.85	8.58	0.0310	0.0389	0.0389	0.7432
24-MAY-2023	531819	16.80	16.80	0.0000	0.0129	0.0129	0.2465
24-MAY-2023	531821	91.80	91.80	0.0000	0.0328	0.0328	0.6266
24-MAY-2023	531822	44.80	44.12	0.0153	0.0447	0.0446	0.8521
24-MAY-2023	531832	5.25	5.00	0.0488	0.0292	0.0293	0.5598
24-MAY-2023	531834	4.52	4.75	-0.0496	0.0400	0.0401	0.7661
24-MAY-2023	531842	29.14	29.63	-0.0167	0.0345	0.0344	0.6572
24-MAY-2023	531846	24.05	24.05	0.0000	0.0344	0.0343	0.6553
24-MAY-2023	531847	698.25	657.90	0.0595	0.0240	0.0243	0.4643
24-MAY-2023	531859	41.36	42.15	-0.0189	0.0390	0.0389	0.7432
24-MAY-2023	531861	31.63	30.65	0.0315	0.0337	0.0337	0.6438
24-MAY-2023	531862	115.35	117.45	-0.0180	0.0233	0.0232	0.4432
24-MAY-2023	531867	6.69	6.67	0.0030	0.0409	0.0408	0.7795
24-MAY-2023	531869	18.41	18.56	-0.0081	0.0257	0.0257	0.4910
24-MAY-2023	531878	7.50	7.01	0.0676	0.0514	0.0515	0.9839
24-MAY-2023	531881	18.40	17.76	0.0354	0.0355	0.0355	0.6782
24-MAY-2023	531885	8.13	8.13	0.0000	0.0019	0.0019	0.0363
24-MAY-2023	531887	7.06	7.06	0.0000	0.0066	0.0066	0.1261
24-MAY-2023	531888	131.30	130.20	0.0084	0.0385	0.0384	0.7336
24-MAY-2023	531889	113.36	107.97	0.0487	0.0313	0.0314	0.5999
24-MAY-2023	531893	0.79	0.78	0.0127	0.0381	0.0380	0.7260
24-MAY-2023	531900	25.37	26.56	-0.0458	0.0442	0.0442	0.8444
24-MAY-2023	531902	19.65	19.55	0.0051	0.0479	0.0478	0.9132
24-MAY-2023	531909	7.00	6.90	0.0144	0.0352	0.0351	0.6706
24-MAY-2023	531910	24.50	24.50	0.0000	0.0330	0.0329	0.6286
24-MAY-2023	531911	26.70	26.70	0.0000	0.0304	0.0303	0.5789
24-MAY-2023	531913	6.84	6.84	0.0000	0.0364	0.0363	0.6935
24-MAY-2023	531918	3.53	3.37	0.0464	0.0104	0.0109	0.2082
24-MAY-2023	531923	62.12	60.63	0.0243	0.0387	0.0386	0.7375
24-MAY-2023	531925	1.54	1.53	0.0065	0.0319	0.0318	0.6075
24-MAY-2023	531929	7.09	6.80	0.0418	0.0395	0.0396	0.7566
24-MAY-2023	531930	33.53	34.30	-0.0227	0.0392	0.0392	0.7489
24-MAY-2023	531931	102.00	104.65	-0.0256	0.0339	0.0338	0.6457
24-MAY-2023	531946	8.75	8.75	0.0000	0.0126	0.0126	0.2407
24-MAY-2023	531950	2.40	2.38	0.0084	0.0359	0.0358	0.6840
24-MAY-2023	531952	41.70	39.29	0.0595	0.0281	0.0283	0.5407
24-MAY-2023	531959	9.83	9.93	-0.0101	0.0233	0.0233	0.4451
24-MAY-2023	531960	1.38	1.32	0.0445	0.0201	0.0203	0.3878
24-MAY-2023	531962	38.66	38.51	0.0039	0.0349	0.0348	0.6649
24-MAY-2023	531968	17.09	17.98	-0.0508	0.0312	0.0313	0.5980
24-MAY-2023	531977	4.05	4.06	-0.0025	0.0315	0.0315	0.6018
24-MAY-2023	531979	37.00	37.01	-0.0003	0.0280	0.0279	0.5330
24-MAY-2023	531982	55.00	53.22	0.0329	0.0370	0.0370	0.7069
24-MAY-2023	531991	0.72	0.72	0.0000	0.0335	0.0334	0.6381
24-MAY-2023	531994	47.34	49.83	-0.0513	0.0256	0.0258	0.4929
24-MAY-2023	531996	6.73	6.92	-0.0278	0.0354	0.0353	0.6744
24-MAY-2023	532001	33.24	34.94	-0.0499	0.0460	0.0460	0.8788
24-MAY-2023	532005	56.45	59.42	-0.0513	0.0433	0.0433	0.8272
24-MAY-2023	532007	9.68	9.22	0.0487	0.0284	0.0285	0.5445
24-MAY-2023	532011	162.00	170.00	-0.0482	0.0287	0.0288	0.5502
24-MAY-2023	532015	3.78	3.79	-0.0026	0.0386	0.0385	0.7355
24-MAY-2023	532016	15.73	15.73	0.0000	0.0125	0.0125	0.2388
24-MAY-2023	532022	12.07	11.73	0.0286	0.0359	0.0358	0.6840
24-MAY-2023	532024	7.29	7.29	0.0000	0.0026	0.0025	0.0478
24-MAY-2023	532029	21.23	21.04	0.0090	0.0529	0.0528	1.0087
24-MAY-2023	532035	24.64	24.65	-0.0004	0.0352	0.0351	0.6706
24-MAY-2023	532039	52.18	51.41	0.0149	0.0295	0.0294	0.5617
24-MAY-2023	532041	9.60	10.10	-0.0508	0.0496	0.0496	0.9476
24-MAY-2023	532042	28.27	29.75	-0.0510	0.0356	0.0357	0.6820
24-MAY-2023	532053	51.79	49.21	0.0511	0.0368	0.0369	0.7050
24-MAY-2023	532056	19.47	18.63	0.0441	0.0327	0.0327	0.6247
24-MAY-2023	532057	82.81	85.52	-0.0322	0.0346	0.0346	0.6610
24-MAY-2023	532067	430.55	429.05	0.0035	0.0290	0.0290	0.5540
24-MAY-2023	532070	96.93	96.41	0.0054	0.0394	0.0393	0.7508
24-MAY-2023	532078	22.33	22.33	0.0000	0.0172	0.0171	0.3267
24-MAY-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
24-MAY-2023	532090	1.90	1.90	0.0000	0.0323	0.0322	0.6152
24-MAY-2023	532100	6.00	5.80	0.0339	0.0594	0.0593	1.1329
24-MAY-2023	532102	34.64	34.37	0.0078	0.0391	0.0390	0.7451
24-MAY-2023	532113	4.00	4.20	-0.0488	0.0391	0.0392	0.7489
24-MAY-2023	532123	7.43	7.08	0.0483	0.0371	0.0372	0.7107
24-MAY-2023	532124	11.20	11.03	0.0153	0.0380	0.0380	0.7260
24-MAY-2023	532140	19.85	20.26	-0.0204	0.0428	0.0427	0.8158
24-MAY-2023	532145	12.22	12.25	-0.0025	0.0402	0.0401	0.7661
24-MAY-2023	532154	0.51	0.52	-0.0194	0.1558	0.1555	2.9708
24-MAY-2023	532159	12.86	12.87	-0.0008	0.0393	0.0392	0.7489
24-MAY-2023	532160	6.40	6.39	0.0016	0.0266	0.0266	0.5082
24-MAY-2023	532164	10.15	9.70	0.0453	0.0379	0.0379	0.7241
24-MAY-2023	532167	25.00	25.00	0.0000	0.0088	0.0088	0.1681
24-MAY-2023	532217	11.27	11.27	0.0000	0.0451	0.0450	0.8597
24-MAY-2023	532230	75.29	74.05	0.0166	0.0257	0.0257	0.4910
24-MAY-2023	532262	1220.00	1220.00	0.0000	0.0285	0.0284	0.5426
24-MAY-2023	532271	2.42	2.49	-0.0285	0.0387	0.0386	0.7375
24-MAY-2023	532284	29.00	30.35	-0.0455	0.0267	0.0268	0.5120
24-MAY-2023	532304	34.30	32.70	0.0478	0.0328	0.0329	0.6286
24-MAY-2023	532315	10.08	9.84	0.0241	0.0318	0.0318	0.6075
24-MAY-2023	532320	9.26	9.10	0.0174	0.0424	0.0423	0.8081
24-MAY-2023	532323	46.10	46.34	-0.0052	0.0294	0.0293	0.5598
24-MAY-2023	532329	572.65	569.55	0.0054	0.0425	0.0424	0.8101
24-MAY-2023	532333	38.40	37.53	0.0229	0.0333	0.0333	0.6362
24-MAY-2023	532334	31.53	32.57	-0.0325	0.0395	0.0395	0.7546
24-MAY-2023	532340	3.01	2.85	0.0546	0.0528	0.0528	1.0087
24-MAY-2023	532344	145.70	146.85	-0.0079	0.0352	0.0351	0.6706
24-MAY-2023	532350	2.22	2.12	0.0461	0.0371	0.0371	0.7088
24-MAY-2023	532354	15.89	16.72	-0.0509	0.0434	0.0434	0.8292
24-MAY-2023	532355	6.00	5.75	0.0426	0.0425	0.0425	0.8120
24-MAY-2023	532359	0.70	0.70	0.0000	0.0275	0.0274	0.5235
24-MAY-2023	532362	69.02	69.75	-0.0105	0.0356	0.0355	0.6782
24-MAY-2023	532373	20.04	19.75	0.0146	0.0315	0.0315	0.6018
24-MAY-2023	532379	4.31	4.50	-0.0431	0.0414	0.0414	0.7909
24-MAY-2023	532380	13.29	13.43	-0.0105	0.0329	0.0328	0.6266
24-MAY-2023	532384	179.95	191.50	-0.0622	0.0283	0.0286	0.5464
24-MAY-2023	532397	8.50	8.50	0.0000	0.0338	0.0337	0.6438
24-MAY-2023	532402	3.08	3.17	-0.0288	0.0388	0.0388	0.7413
24-MAY-2023	532403	3.42	3.42	0.0000	0.0215	0.0214	0.4088
24-MAY-2023	532404	37.65	41.35	-0.0937	0.0327	0.0333	0.6362
24-MAY-2023	532406	490.80	505.60	-0.0297	0.0311	0.0311	0.5942
24-MAY-2023	532407	62.36	61.49	0.0140	0.0292	0.0291	0.5560
24-MAY-2023	532410	30.82	31.50	-0.0218	0.0376	0.0376	0.7183
24-MAY-2023	532425	13.48	14.18	-0.0506	0.0422	0.0423	0.8081
24-MAY-2023	532435	80.39	80.33	0.0007	0.0283	0.0282	0.5388
24-MAY-2023	532444	1.15	1.10	0.0445	0.0361	0.0362	0.6916
24-MAY-2023	532455	12.37	12.37	0.0000	0.0389	0.0388	0.7413
24-MAY-2023	532459	79.81	82.31	-0.0308	0.0391	0.0391	0.7470
24-MAY-2023	532467	139.55	127.09	0.0935	0.0337	0.0343	0.6553
24-MAY-2023	532468	12300.10	12366.75	-0.0054	0.0188	0.0187	0.3573
24-MAY-2023	532485	394.00	391.25	0.0070	0.0109	0.0108	0.2063
24-MAY-2023	532503	652.30	706.60	-0.0800	0.0197	0.0204	0.3897
24-MAY-2023	532645	2.00	2.00	0.0000	0.0466	0.0465	0.8884
24-MAY-2023	532656	6.69	6.80	-0.0163	0.0323	0.0323	0.6171
24-MAY-2023	532676	8.08	8.20	-0.0147	0.0379	0.0378	0.7222
24-MAY-2023	532701	8.67	9.10	-0.0484	0.0366	0.0367	0.7012
24-MAY-2023	532723	24.45	23.35	0.0460	0.0470	0.0470	0.8979
24-MAY-2023	532742	7070.70	7108.05	-0.0053	0.0213	0.0212	0.4050
24-MAY-2023	532744	12.24	11.80	0.0366	0.0365	0.0365	0.6973
24-MAY-2023	532745	27.94	28.98	-0.0365	0.0349	0.0349	0.6668
24-MAY-2023	532766	1.60	1.55	0.0317	0.0360	0.0360	0.6878
24-MAY-2023	532806	31.97	30.99	0.0311	0.0373	0.0373	0.7126
24-MAY-2023	532820	5.88	6.09	-0.0351	0.0388	0.0388	0.7413
24-MAY-2023	532829	133.55	131.04	0.0190	0.0362	0.0361	0.6897
24-MAY-2023	532855	65.97	60.25	0.0907	0.0427	0.0431	0.8234
24-MAY-2023	532879	134.10	139.95	-0.0427	0.0400	0.0400	0.7642
24-MAY-2023	532893	52.87	52.60	0.0051	0.0255	0.0255	0.4872
24-MAY-2023	532911	7.06	7.11	-0.0071	0.0167	0.0167	0.3191
24-MAY-2023	532918	23.83	23.76	0.0029	0.0266	0.0265	0.5063
24-MAY-2023	532933	27.45	27.26	0.0069	0.0319	0.0318	0.6075
24-MAY-2023	532957	25.22	24.37	0.0343	0.0350	0.0350	0.6687
24-MAY-2023	532985	65.27	65.86	-0.0090	0.0070	0.0070	0.1337
24-MAY-2023	532992	22.29	23.46	-0.0512	0.0348	0.0349	0.6668
24-MAY-2023	533014	44.62	44.29	0.0074	0.0324	0.0323	0.6171
24-MAY-2023	533018	36.90	35.61	0.0356	0.0448	0.0447	0.8540
24-MAY-2023	533019	26.80	28.20	-0.0509	0.0434	0.0434	0.8292
24-MAY-2023	533056	41.44	41.38	0.0014	0.0301	0.0300	0.5731
24-MAY-2023	533078	34.05	34.05	0.0000	0.0206	0.0205	0.3917
24-MAY-2023	533095	4347.25	4343.40	0.0009	0.0220	0.0220	0.4203
24-MAY-2023	533101	267.25	283.25	-0.0581	0.0398	0.0399	0.7623
24-MAY-2023	533108	15.20	15.20	0.0000	0.0349	0.0348	0.6649
24-MAY-2023	533110	16.34	16.36	-0.0012	0.0529	0.0528	1.0087
24-MAY-2023	533149	4.12	3.91	0.0523	0.0391	0.0391	0.7470
24-MAY-2023	533167	38.21	36.50	0.0458	0.0312	0.0312	0.5961
24-MAY-2023	533170	118.00	117.30	0.0059	0.0349	0.0348	0.6649
24-MAY-2023	533202	3.02	3.07	-0.0164	0.0411	0.0410	0.7833
24-MAY-2023	533212	113.90	117.00	-0.0269	0.0417	0.0417	0.7967
24-MAY-2023	533268	2.18	2.18	0.0000	0.0328	0.0327	0.6247
24-MAY-2023	533285	40.02	40.96	-0.0232	0.0315	0.0315	0.6018
24-MAY-2023	533289	43.03	44.64	-0.0367	0.0347	0.0347	0.6629
24-MAY-2023	533315	24.22	25.89	-0.0667	0.0441	0.0443	0.8464
24-MAY-2023	533407	19.96	19.21	0.0383	0.0349	0.0349	0.6668
24-MAY-2023	533427	14.00	13.91	0.0064	0.0426	0.0425	0.8120
24-MAY-2023	533477	460.10	457.50	0.0057	0.0278	0.0277	0.5292
24-MAY-2023	533602	3.81	3.82	-0.0026	0.0354	0.0353	0.6744
24-MAY-2023	533608	83.75	83.13	0.0074	0.0321	0.0320	0.6114
24-MAY-2023	533896	16.66	16.41	0.0151	0.0437	0.0436	0.8330
24-MAY-2023	534060	1.91	1.90	0.0052	0.0369	0.0368	0.7031
24-MAY-2023	534063	44.56	42.44	0.0487	0.0196	0.0198	0.3783
24-MAY-2023	534064	26.45	27.09	-0.0239	0.0322	0.0321	0.6133
24-MAY-2023	534338	84.42	81.70	0.0328	0.0286	0.0286	0.5464
24-MAY-2023	534422	4.60	4.61	-0.0022	0.0363	0.0362	0.6916
24-MAY-2023	534612	18.48	18.63	-0.0081	0.0365	0.0364	0.6954
24-MAY-2023	534618	877.05	854.20	0.0264	0.0325	0.0324	0.6190
24-MAY-2023	534623	18.53	18.36	0.0092	0.0310	0.0310	0.5923
24-MAY-2023	534639	35.50	34.60	0.0257	0.0311	0.0310	0.5923
24-MAY-2023	534680	188.55	191.00	-0.0129	0.0332	0.0331	0.6324
24-MAY-2023	534691	18.85	19.35	-0.0262	0.0362	0.0362	0.6916
24-MAY-2023	534732	25.50	25.01	0.0194	0.0388	0.0387	0.7394
24-MAY-2023	534733	11.97	12.60	-0.0513	0.0372	0.0372	0.7107
24-MAY-2023	534741	0.86	0.88	-0.0230	0.0348	0.0347	0.6629
24-MAY-2023	534755	0.66	0.63	0.0465	0.0402	0.0402	0.7680
24-MAY-2023	534796	13.99	14.00	-0.0007	0.0342	0.0341	0.6515
24-MAY-2023	535136	363.55	376.30	-0.0345	0.0341	0.0341	0.6515
24-MAY-2023	535204	2.62	2.50	0.0469	0.0431	0.0431	0.8234
24-MAY-2023	535205	2.89	3.04	-0.0506	0.0413	0.0414	0.7909
24-MAY-2023	535267	7.04	6.72	0.0465	0.0469	0.0469	0.8960
24-MAY-2023	535276	662.04	664.14	-0.0032	0.0064	0.0064	0.1223
24-MAY-2023	535387	26.84	25.99	0.0322	0.0218	0.0219	0.4184
24-MAY-2023	535431	2.41	2.34	0.0295	0.0377	0.0377	0.7203
24-MAY-2023	535566	94.95	98.45	-0.0362	0.0331	0.0331	0.6324
24-MAY-2023	535620	146.60	144.04	0.0176	0.0363	0.0362	0.6916
24-MAY-2023	535621	65.13	66.72	-0.0241	0.0294	0.0294	0.5617
24-MAY-2023	535657	14.90	15.00	-0.0067	0.0399	0.0398	0.7604
24-MAY-2023	535667	33.33	31.75	0.0486	0.0341	0.0342	0.6534
24-MAY-2023	535693	32.00	31.51	0.0154	0.0329	0.0328	0.6266
24-MAY-2023	535719	76.26	72.94	0.0445	0.0370	0.0370	0.7069
24-MAY-2023	535730	1.26	1.23	0.0241	0.0628	0.0627	1.1979
24-MAY-2023	536264	369.70	373.35	-0.0098	0.0360	0.0359	0.6859
24-MAY-2023	536493	447.15	449.00	-0.0041	0.0230	0.0229	0.4375
24-MAY-2023	536565	10.70	10.70	0.0000	0.0296	0.0296	0.5655
24-MAY-2023	536659	12.62	12.36	0.0208	0.0318	0.0318	0.6075
24-MAY-2023	536672	6.23	6.26	-0.0048	0.0348	0.0347	0.6629
24-MAY-2023	536709	13.17	13.19	-0.0015	0.0395	0.0394	0.7527
24-MAY-2023	536868	12.05	11.82	0.0193	0.0338	0.0338	0.6457
24-MAY-2023	536974	19.82	20.13	-0.0155	0.0279	0.0279	0.5330
24-MAY-2023	537069	23.45	22.14	0.0575	0.0369	0.0370	0.7069
24-MAY-2023	537253	63.39	64.31	-0.0144	0.0338	0.0337	0.6438
24-MAY-2023	537254	3.85	3.70	0.0397	0.0342	0.0342	0.6534
24-MAY-2023	537259	379.00	379.95	-0.0025	0.0233	0.0233	0.4451
24-MAY-2023	537326	43.68	45.97	-0.0511	0.0380	0.0381	0.7279
24-MAY-2023	537392	13.65	14.28	-0.0451	0.0381	0.0381	0.7279
24-MAY-2023	537524	0.65	0.68	-0.0451	0.0318	0.0319	0.6094
24-MAY-2023	537536	77.04	76.44	0.0078	0.0327	0.0327	0.6247
24-MAY-2023	537707	35.64	35.45	0.0053	0.0325	0.0325	0.6209
24-MAY-2023	537709	5.33	5.50	-0.0314	0.0377	0.0377	0.7203
24-MAY-2023	537750	136.10	135.10	0.0074	0.0268	0.0267	0.5101
24-MAY-2023	537766	3.98	4.06	-0.0199	0.0370	0.0370	0.7069
24-MAY-2023	537800	3.03	3.03	0.0000	0.0370	0.0369	0.7050
24-MAY-2023	537839	52.51	54.94	-0.0452	0.0348	0.0349	0.6668
24-MAY-2023	537840	20.73	20.73	0.0000	0.0290	0.0289	0.5521
24-MAY-2023	537985	30.05	32.19	-0.0688	0.0363	0.0365	0.6973
24-MAY-2023	538081	4.19	4.19	0.0000	0.0310	0.0310	0.5923
24-MAY-2023	538092	74.00	74.69	-0.0093	0.0320	0.0319	0.6094
24-MAY-2023	538119	28.11	28.07	0.0014	0.0386	0.0385	0.7355
24-MAY-2023	538212	1.12	1.13	-0.0089	0.0320	0.0319	0.6094
24-MAY-2023	538273	46.20	46.20	0.0000	0.0358	0.0357	0.6820
24-MAY-2023	538351	12.91	13.16	-0.0192	0.0361	0.0361	0.6897
24-MAY-2023	538382	186.65	180.30	0.0346	0.0358	0.0358	0.6840
24-MAY-2023	538395	44.65	47.00	-0.0513	0.0349	0.0350	0.6687
24-MAY-2023	538401	47.70	47.57	0.0027	0.0362	0.0361	0.6897
24-MAY-2023	538402	85.50	81.46	0.0484	0.0404	0.0404	0.7718
24-MAY-2023	538446	157.20	160.00	-0.0177	0.0238	0.0238	0.4547
24-MAY-2023	538451	31.58	30.08	0.0487	0.0290	0.0291	0.5560
24-MAY-2023	538452	24.28	25.55	-0.0510	0.0309	0.0310	0.5923
24-MAY-2023	538464	2.28	2.39	-0.0471	0.0389	0.0389	0.7432
24-MAY-2023	538465	27.60	26.33	0.0471	0.0195	0.0198	0.3783
24-MAY-2023	538476	23.12	23.88	-0.0323	0.0356	0.0356	0.6801
24-MAY-2023	538521	20.45	20.45	0.0000	0.0188	0.0187	0.3573
24-MAY-2023	538540	0.80	0.89	-0.1066	0.0368	0.0375	0.7164
24-MAY-2023	538542	6.75	6.75	0.0000	0.0498	0.0497	0.9495
24-MAY-2023	538546	66.11	66.61	-0.0075	0.0547	0.0546	1.0431
24-MAY-2023	538556	77.43	77.43	0.0000	0.0160	0.0160	0.3057
24-MAY-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
24-MAY-2023	538564	246.95	247.65	-0.0028	0.0297	0.0296	0.5655
24-MAY-2023	538565	316.50	303.80	0.0410	0.0322	0.0322	0.6152
24-MAY-2023	538568	28.77	28.77	0.0000	0.0353	0.0352	0.6725
24-MAY-2023	538569	2.98	2.96	0.0067	0.0418	0.0417	0.7967
24-MAY-2023	538596	3.14	3.14	0.0000	0.0427	0.0426	0.8139
24-MAY-2023	538597	11.47	11.58	-0.0095	0.0327	0.0326	0.6228
24-MAY-2023	538607	11.04	11.11	-0.0063	0.0401	0.0400	0.7642
24-MAY-2023	538609	43.99	42.64	0.0312	0.0235	0.0235	0.4490
24-MAY-2023	538610	20.50	20.52	-0.0010	0.0305	0.0305	0.5827
24-MAY-2023	538611	43.97	43.97	0.0000	0.0380	0.0379	0.7241
24-MAY-2023	538634	158.75	157.15	0.0101	0.0327	0.0327	0.6247
24-MAY-2023	538646	50.07	43.77	0.1345	0.0383	0.0394	0.7527
24-MAY-2023	538647	18.34	18.34	0.0000	0.0332	0.0331	0.6324
24-MAY-2023	538652	3.81	3.81	0.0000	0.0025	0.0025	0.0478
24-MAY-2023	538668	133.85	133.00	0.0064	0.0094	0.0093	0.1777
24-MAY-2023	538674	3.74	3.74	0.0000	0.0348	0.0347	0.6629
24-MAY-2023	538683	684.12	686.27	-0.0031	0.0065	0.0064	0.1223
24-MAY-2023	538706	14.92	15.79	-0.0567	0.0319	0.0320	0.6114
24-MAY-2023	538707	40.59	38.60	0.0503	0.0397	0.0398	0.7604
24-MAY-2023	538708	8.42	8.11	0.0375	0.0460	0.0460	0.8788
24-MAY-2023	538713	32.46	30.00	0.0788	0.0378	0.0381	0.7279
24-MAY-2023	538714	58.42	59.97	-0.0262	0.0343	0.0342	0.6534
24-MAY-2023	538715	146.85	145.30	0.0106	0.0393	0.0392	0.7489
24-MAY-2023	538732	49.55	53.02	-0.0677	0.0364	0.0366	0.6992
24-MAY-2023	538733	5.43	5.71	-0.0503	0.0454	0.0454	0.8674
24-MAY-2023	538734	139.25	138.00	0.0090	0.0330	0.0330	0.6305
24-MAY-2023	538742	16.92	16.92	0.0000	0.0319	0.0318	0.6075
24-MAY-2023	538770	12.94	13.00	-0.0046	0.0427	0.0425	0.8120
24-MAY-2023	538772	41.22	40.10	0.0275	0.0364	0.0364	0.6954
24-MAY-2023	538777	16.55	16.55	0.0000	0.0016	0.0016	0.0306
24-MAY-2023	538778	14.95	14.80	0.0101	0.0390	0.0390	0.7451
24-MAY-2023	538786	15.43	15.43	0.0000	0.0356	0.0355	0.6782
24-MAY-2023	538787	6.16	6.42	-0.0413	0.0843	0.0842	1.6086
24-MAY-2023	538788	11.06	11.15	-0.0081	0.0373	0.0372	0.7107
24-MAY-2023	538795	275.00	277.00	-0.0072	0.0253	0.0253	0.4834
24-MAY-2023	538812	14.24	14.15	0.0063	0.0351	0.0350	0.6687
24-MAY-2023	538833	9.87	9.42	0.0467	0.0378	0.0379	0.7241
24-MAY-2023	538834	15.95	16.30	-0.0217	0.0399	0.0398	0.7604
24-MAY-2023	538837	51.21	52.03	-0.0159	0.0310	0.0309	0.5903
24-MAY-2023	538838	34.30	34.30	0.0000	0.0372	0.0371	0.7088
24-MAY-2023	538857	4.04	4.04	0.0000	0.0329	0.0328	0.6266
24-MAY-2023	538860	1.03	1.02	0.0098	0.0382	0.0382	0.7298
24-MAY-2023	538862	10.43	10.43	0.0000	0.0173	0.0172	0.3286
24-MAY-2023	538863	7.77	7.77	0.0000	0.0039	0.0039	0.0745
24-MAY-2023	538868	8.71	8.66	0.0058	0.0292	0.0291	0.5560
24-MAY-2023	538874	10.20	10.25	-0.0049	0.0389	0.0388	0.7413
24-MAY-2023	538875	14.32	14.20	0.0084	0.0360	0.0359	0.6859
24-MAY-2023	538881	11.74	11.20	0.0471	0.0243	0.0245	0.4681
24-MAY-2023	538882	25.52	26.00	-0.0186	0.0382	0.0382	0.7298
24-MAY-2023	538890	78.86	75.90	0.0383	0.0299	0.0299	0.5712
24-MAY-2023	538891	203.75	204.70	-0.0047	0.0171	0.0170	0.3248
24-MAY-2023	538894	17.50	18.40	-0.0501	0.0409	0.0409	0.7814
24-MAY-2023	538895	27.50	27.69	-0.0069	0.0242	0.0241	0.4604
24-MAY-2023	538896	457.75	459.20	-0.0032	0.0281	0.0280	0.5349
24-MAY-2023	538918	12.16	12.15	0.0008	0.0326	0.0325	0.6209
24-MAY-2023	538920	25.36	26.69	-0.0511	0.0355	0.0356	0.6801
24-MAY-2023	538922	25.46	24.50	0.0384	0.0399	0.0399	0.7623
24-MAY-2023	538923	43.10	45.36	-0.0511	0.0275	0.0277	0.5292
24-MAY-2023	538926	155.43	148.03	0.0488	0.0200	0.0202	0.3859
24-MAY-2023	538928	5.89	5.89	0.0000	0.0389	0.0388	0.7413
24-MAY-2023	538935	25.55	25.55	0.0000	0.0184	0.0183	0.3496
24-MAY-2023	538942	18.30	17.74	0.0311	0.0324	0.0324	0.6190
24-MAY-2023	538943	77.64	79.48	-0.0234	0.0429	0.0429	0.8196
24-MAY-2023	538964	823.85	784.65	0.0488	0.0405	0.0405	0.7738
24-MAY-2023	538965	28.50	28.80	-0.0105	0.0325	0.0325	0.6209
24-MAY-2023	538970	49.42	49.55	-0.0026	0.0286	0.0286	0.5464
24-MAY-2023	538975	0.53	0.55	-0.0370	0.0393	0.0393	0.7508
24-MAY-2023	538987	505.60	510.75	-0.0101	0.0349	0.0349	0.6668
24-MAY-2023	538992	884.00	884.00	0.0000	0.0195	0.0195	0.3725
24-MAY-2023	538993	7.30	7.30	0.0000	0.0146	0.0146	0.2789
24-MAY-2023	539005	15.50	15.50	0.0000	0.0318	0.0317	0.6056
24-MAY-2023	539006	2358.30	2337.70	0.0088	0.0260	0.0260	0.4967
24-MAY-2023	539011	121.50	134.75	-0.1035	0.0347	0.0354	0.6763
24-MAY-2023	539012	107.66	102.60	0.0481	0.0337	0.0338	0.6457
24-MAY-2023	539013	73.14	76.08	-0.0394	0.0306	0.0306	0.5846
24-MAY-2023	539016	7.00	7.00	0.0000	0.0221	0.0221	0.4222
24-MAY-2023	539017	43.63	44.74	-0.0251	0.0255	0.0255	0.4872
24-MAY-2023	539018	420.00	415.35	0.0111	0.0248	0.0247	0.4719
24-MAY-2023	539031	200.02	200.55	-0.0026	0.0072	0.0072	0.1376
24-MAY-2023	539032	5.80	5.87	-0.0120	0.0386	0.0385	0.7355
24-MAY-2023	539040	50.81	53.48	-0.0512	0.1644	0.1640	3.1332
24-MAY-2023	539042	546.85	548.10	-0.0023	0.0297	0.0296	0.5655
24-MAY-2023	539090	18.40	18.40	0.0000	0.0130	0.0129	0.2465
24-MAY-2023	539091	35.95	35.95	0.0000	0.0028	0.0028	0.0535
24-MAY-2023	539097	13.85	13.84	0.0007	0.0362	0.0361	0.6897
24-MAY-2023	539110	11.30	11.30	0.0000	0.0179	0.0178	0.3401
24-MAY-2023	539111	15.49	14.40	0.0730	0.0406	0.0408	0.7795
24-MAY-2023	539112	78.73	78.73	0.0000	0.0375	0.0374	0.7145
24-MAY-2023	539113	1319.05	1337.80	-0.0141	0.0270	0.0270	0.5158
24-MAY-2023	539115	49.87	47.78	0.0428	0.0423	0.0423	0.8081
24-MAY-2023	539117	17.70	17.07	0.0362	0.0469	0.0469	0.8960
24-MAY-2023	539119	22.80	22.80	0.0000	0.0142	0.0142	0.2713
24-MAY-2023	539120	15.50	15.58	-0.0051	0.0249	0.0248	0.4738
24-MAY-2023	539121	67.60	65.91	0.0253	0.0338	0.0337	0.6438
24-MAY-2023	539122	6.86	7.04	-0.0259	0.0385	0.0384	0.7336
24-MAY-2023	539123	4.10	4.50	-0.0931	0.0405	0.0410	0.7833
24-MAY-2023	539124	36.65	35.00	0.0461	0.0279	0.0281	0.5368
24-MAY-2023	539132	37.67	37.09	0.0155	0.0314	0.0313	0.5980
24-MAY-2023	539143	7.71	7.65	0.0078	0.0400	0.0399	0.7623
24-MAY-2023	539149	3.04	3.00	0.0132	0.0396	0.0395	0.7546
24-MAY-2023	539151	23.81	21.23	0.1147	0.0369	0.0377	0.7203
24-MAY-2023	539174	9.79	9.79	0.0000	0.0297	0.0296	0.5655
24-MAY-2023	539175	4.49	4.49	0.0000	0.0160	0.0159	0.3038
24-MAY-2023	539176	96.15	91.58	0.0487	0.0282	0.0283	0.5407
24-MAY-2023	539177	219.40	215.35	0.0186	0.0357	0.0357	0.6820
24-MAY-2023	539189	310.50	310.50	0.0000	0.0190	0.0189	0.3611
24-MAY-2023	539190	24.15	25.42	-0.0513	0.0201	0.0203	0.3878
24-MAY-2023	539195	136.40	136.05	0.0026	0.0344	0.0343	0.6553
24-MAY-2023	539196	69.18	69.30	-0.0017	0.0372	0.0371	0.7088
24-MAY-2023	539199	680.20	647.85	0.0487	0.0282	0.0283	0.5407
24-MAY-2023	539206	21.75	21.75	0.0000	0.0107	0.0106	0.2025
24-MAY-2023	539216	4.38	4.36	0.0046	0.0309	0.0308	0.5884
24-MAY-2023	539217	1.09	1.13	-0.0360	0.0295	0.0295	0.5636
24-MAY-2023	539218	78.79	82.39	-0.0447	0.0355	0.0356	0.6801
24-MAY-2023	539219	4.21	4.27	-0.0142	0.0354	0.0353	0.6744
24-MAY-2023	539220	79.50	79.50	0.0000	0.0144	0.0144	0.2751
24-MAY-2023	539226	77.91	79.52	-0.0205	0.0363	0.0362	0.6916
24-MAY-2023	539227	98.59	95.09	0.0361	0.0413	0.0413	0.7890
24-MAY-2023	539228	7.57	7.88	-0.0401	0.0370	0.0370	0.7069
24-MAY-2023	539230	20.00	20.00	0.0000	0.0132	0.0131	0.2503
24-MAY-2023	539253	18.25	18.25	0.0000	0.0038	0.0038	0.0726
24-MAY-2023	539255	242.60	242.00	0.0025	0.0432	0.0430	0.8215
24-MAY-2023	539267	20.39	20.39	0.0000	0.0413	0.0412	0.7871
24-MAY-2023	539275	185.50	182.80	0.0147	0.0371	0.0370	0.7069
24-MAY-2023	539277	0.65	0.63	0.0313	0.0496	0.0495	0.9457
24-MAY-2023	539278	3.48	3.49	-0.0029	0.0406	0.0405	0.7738
24-MAY-2023	539288	14.93	15.04	-0.0073	0.0359	0.0358	0.6840
24-MAY-2023	539291	7.03	7.39	-0.0499	0.0416	0.0416	0.7948
24-MAY-2023	539300	80.76	80.50	0.0032	0.0318	0.0317	0.6056
24-MAY-2023	539304	77.15	81.21	-0.0513	0.0388	0.0389	0.7432
24-MAY-2023	539310	93.53	92.35	0.0127	0.0187	0.0187	0.3573
24-MAY-2023	539314	143.30	136.95	0.0453	0.0345	0.0345	0.6591
24-MAY-2023	539353	284.30	279.55	0.0168	0.0318	0.0317	0.6056
24-MAY-2023	539354	55.27	55.36	-0.0016	0.0330	0.0329	0.6286
24-MAY-2023	539378	20.80	20.80	0.0000	0.0323	0.0322	0.6152
24-MAY-2023	539383	8.95	8.94	0.0011	0.0371	0.0370	0.7069
24-MAY-2023	539384	17.86	17.86	0.0000	0.0352	0.0351	0.6706
24-MAY-2023	539391	16.50	16.63	-0.0078	0.0352	0.0352	0.6725
24-MAY-2023	539393	24.55	24.55	0.0000	0.0035	0.0035	0.0669
24-MAY-2023	539398	124.35	122.25	0.0170	0.0381	0.0380	0.7260
24-MAY-2023	539399	123.90	121.65	0.0183	0.0272	0.0272	0.5197
24-MAY-2023	539402	16.44	16.56	-0.0073	0.0384	0.0383	0.7317
24-MAY-2023	539405	16.62	15.85	0.0474	0.0329	0.0330	0.6305
24-MAY-2023	539406	34.81	36.50	-0.0474	0.0365	0.0365	0.6973
24-MAY-2023	539409	14.02	14.62	-0.0419	0.0313	0.0314	0.5999
24-MAY-2023	539410	2.17	2.19	-0.0092	0.0408	0.0407	0.7776
24-MAY-2023	539428	68.99	69.97	-0.0141	0.0318	0.0318	0.6075
24-MAY-2023	539434	6.98	6.98	0.0000	0.0048	0.0048	0.0917
24-MAY-2023	539435	9.15	8.72	0.0481	0.0033	0.0047	0.0898
24-MAY-2023	539449	27.55	27.55	0.0000	0.0104	0.0103	0.1968
24-MAY-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
24-MAY-2023	539469	165.85	174.00	-0.0480	0.0357	0.0358	0.6840
24-MAY-2023	539470	1.02	1.02	0.0000	0.0708	0.0706	1.3488
24-MAY-2023	539479	318.50	314.90	0.0114	0.0318	0.0317	0.6056
24-MAY-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	539492	30.38	28.94	0.0486	0.0277	0.0279	0.5330
24-MAY-2023	539494	7.56	7.80	-0.0313	0.0869	0.0867	1.6564
24-MAY-2023	539506	1.61	1.62	-0.0062	0.0350	0.0349	0.6668
24-MAY-2023	539515	134.50	134.30	0.0015	0.0381	0.0380	0.7260
24-MAY-2023	539518	118.65	119.25	-0.0050	0.0336	0.0335	0.6400
24-MAY-2023	539519	10.37	10.05	0.0313	0.0345	0.0344	0.6572
24-MAY-2023	539522	97.50	97.15	0.0036	0.0242	0.0242	0.4623
24-MAY-2023	539526	0.53	0.54	-0.0187	0.0435	0.0434	0.8292
24-MAY-2023	539527	602.85	603.30	-0.0007	0.0356	0.0355	0.6782
24-MAY-2023	539528	22.80	22.80	0.0000	0.0418	0.0417	0.7967
24-MAY-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
24-MAY-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	539544	3.50	3.66	-0.0447	0.0343	0.0343	0.6553
24-MAY-2023	539545	21.66	20.70	0.0453	0.0353	0.0354	0.6763
24-MAY-2023	539546	57.62	60.84	-0.0544	0.0335	0.0336	0.6419
24-MAY-2023	539559	8.70	8.30	0.0471	0.0410	0.0411	0.7852
24-MAY-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	539561	2186.90	2294.05	-0.0478	0.0335	0.0336	0.6419
24-MAY-2023	539562	38.51	39.43	-0.0236	0.0348	0.0348	0.6649
24-MAY-2023	539574	91.30	96.10	-0.0512	0.0257	0.0259	0.4948
24-MAY-2023	539584	1.05	1.07	-0.0189	0.0344	0.0343	0.6553
24-MAY-2023	539593	3.54	3.38	0.0463	0.0388	0.0388	0.7413
24-MAY-2023	539594	7.72	7.10	0.0837	0.0275	0.0281	0.5368
24-MAY-2023	539596	21.15	21.74	-0.0275	0.0251	0.0251	0.4795
24-MAY-2023	539598	118.00	121.85	-0.0321	0.0394	0.0393	0.7508
24-MAY-2023	539599	11.35	11.91	-0.0482	0.0180	0.0182	0.3477
24-MAY-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	539607	68.08	64.84	0.0488	0.0384	0.0385	0.7355
24-MAY-2023	539620	20.38	21.22	-0.0404	0.0353	0.0353	0.6744
24-MAY-2023	539621	1.24	1.25	-0.0080	0.0407	0.0406	0.7757
24-MAY-2023	539659	39.89	40.61	-0.0179	0.0460	0.0459	0.8769
24-MAY-2023	539661	69.44	69.50	-0.0009	0.0291	0.0291	0.5560
24-MAY-2023	539662	15.35	15.45	-0.0065	0.0330	0.0329	0.6286
24-MAY-2023	539673	29.60	28.56	0.0358	0.0347	0.0348	0.6649
24-MAY-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	539682	39.48	39.48	0.0000	0.0144	0.0143	0.2732
24-MAY-2023	539686	198.15	202.45	-0.0215	0.0353	0.0353	0.6744
24-MAY-2023	539692	14.49	15.25	-0.0511	0.0419	0.0419	0.8005
24-MAY-2023	539697	6.14	6.14	0.0000	0.0985	0.0983	1.8780
24-MAY-2023	539730	918.65	886.50	0.0356	0.0323	0.0323	0.6171
24-MAY-2023	539761	254.70	242.60	0.0487	0.0380	0.0380	0.7260
24-MAY-2023	539762	26.15	26.15	0.0000	0.0074	0.0074	0.1414
24-MAY-2023	539773	2.02	2.03	-0.0049	0.0424	0.0423	0.8081
24-MAY-2023	539798	7.18	6.89	0.0412	0.0370	0.0370	0.7069
24-MAY-2023	539800	5.01	5.09	-0.0158	0.0379	0.0378	0.7222
24-MAY-2023	539814	66.09	67.74	-0.0247	0.0381	0.0380	0.7260
24-MAY-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
24-MAY-2023	539834	24.00	24.39	-0.0161	0.0369	0.0369	0.7050
24-MAY-2023	539835	1.50	1.30	0.1431	0.0564	0.0572	1.0928
24-MAY-2023	539837	948.50	958.50	-0.0105	0.0287	0.0286	0.5464
24-MAY-2023	539841	137.55	138.75	-0.0087	0.0435	0.0434	0.8292
24-MAY-2023	539854	257.70	273.85	-0.0608	0.0337	0.0339	0.6477
24-MAY-2023	539875	79.01	80.28	-0.0159	0.0434	0.0433	0.8272
24-MAY-2023	539884	2.96	3.02	-0.0201	0.0366	0.0366	0.6992
24-MAY-2023	539894	4.15	4.15	0.0000	0.0470	0.0469	0.8960
24-MAY-2023	539910	2.41	2.33	0.0338	0.0329	0.0329	0.6286
24-MAY-2023	539911	39.71	39.71	0.0000	0.4405	0.4394	8.3947
24-MAY-2023	539921	84.84	84.20	0.0076	0.0347	0.0346	0.6610
24-MAY-2023	539927	133.65	133.65	0.0000	0.0117	0.0117	0.2235
24-MAY-2023	539938	75.48	78.30	-0.0367	0.0369	0.0369	0.7050
24-MAY-2023	539939	71.13	68.01	0.0449	0.0294	0.0295	0.5636
24-MAY-2023	539946	41.39	41.39	0.0000	0.0337	0.0336	0.6419
24-MAY-2023	539947	37.10	37.39	-0.0078	0.0332	0.0331	0.6324
24-MAY-2023	539956	2254.40	2250.25	0.0018	0.0273	0.0272	0.5197
24-MAY-2023	539963	6.91	7.04	-0.0186	0.0261	0.0261	0.4986
24-MAY-2023	539984	2070.00	2070.40	-0.0002	0.0270	0.0270	0.5158
24-MAY-2023	539986	76.47	76.98	-0.0066	0.0370	0.0369	0.7050
24-MAY-2023	539991	115.00	113.20	0.0158	0.0313	0.0313	0.5980
24-MAY-2023	539997	285.45	296.00	-0.0363	0.0319	0.0320	0.6114
24-MAY-2023	540006	4.15	4.59	-0.1008	0.0334	0.0340	0.6496
24-MAY-2023	540023	7.22	7.16	0.0083	0.0374	0.0373	0.7126
24-MAY-2023	540026	4.55	4.60	-0.0109	0.0341	0.0341	0.6515
24-MAY-2023	540027	275.00	279.00	-0.0144	0.0275	0.0275	0.5254
24-MAY-2023	540062	48.12	48.12	0.0000	0.0140	0.0140	0.2675
24-MAY-2023	540063	12.06	11.49	0.0484	0.0435	0.0435	0.8311
24-MAY-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
24-MAY-2023	540078	209.00	218.45	-0.0442	0.0311	0.0312	0.5961
24-MAY-2023	540097	79.04	82.87	-0.0473	0.0339	0.0340	0.6496
24-MAY-2023	540108	2.76	2.63	0.0482	0.0401	0.0401	0.7661
24-MAY-2023	540134	2.90	3.14	-0.0795	0.0476	0.0478	0.9132
24-MAY-2023	540135	0.59	0.60	-0.0168	0.0366	0.0366	0.6992
24-MAY-2023	540143	154.35	154.55	-0.0013	0.0292	0.0291	0.5560
24-MAY-2023	540147	34.15	33.49	0.0195	0.0302	0.0302	0.5770
24-MAY-2023	540154	657.45	659.70	-0.0034	0.0165	0.0165	0.3152
24-MAY-2023	540159	6.36	6.68	-0.0491	0.0481	0.0481	0.9189
24-MAY-2023	540168	21.95	21.30	0.0301	0.0403	0.0402	0.7680
24-MAY-2023	540174	14.25	14.98	-0.0500	0.0325	0.0326	0.6228
24-MAY-2023	540175	7.91	7.83	0.0102	0.0467	0.0466	0.8903
24-MAY-2023	540181	40.10	40.67	-0.0141	0.0371	0.0370	0.7069
24-MAY-2023	540190	13.73	14.08	-0.0252	0.0322	0.0322	0.6152
24-MAY-2023	540192	11.81	12.19	-0.0317	0.0311	0.0311	0.5942
24-MAY-2023	540198	61.66	62.47	-0.0131	0.0303	0.0303	0.5789
24-MAY-2023	540199	16.72	16.72	0.0000	0.0055	0.0055	0.1051
24-MAY-2023	540204	73.04	74.01	-0.0132	0.0349	0.0348	0.6649
24-MAY-2023	540205	1383.50	1403.40	-0.0143	0.0289	0.0288	0.5502
24-MAY-2023	540243	20.70	20.10	0.0294	0.0373	0.0372	0.7107
24-MAY-2023	540252	10.51	10.17	0.0329	0.0940	0.0938	1.7920
24-MAY-2023	540254	16.25	16.95	-0.0422	0.0380	0.0380	0.7260
24-MAY-2023	540259	2.91	2.92	-0.0034	0.0286	0.0285	0.5445
24-MAY-2023	540266	28.40	28.35	0.0018	0.0530	0.0528	1.0087
24-MAY-2023	540268	48.09	47.90	0.0040	0.0446	0.0445	0.8502
24-MAY-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	540310	32.94	31.38	0.0485	0.0318	0.0319	0.6094
24-MAY-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	540359	30.69	30.70	-0.0003	0.0402	0.0401	0.7661
24-MAY-2023	540360	4.82	5.07	-0.0506	0.0468	0.0469	0.8960
24-MAY-2023	540361	14.84	15.19	-0.0233	0.0347	0.0347	0.6629
24-MAY-2023	540377	12.62	12.72	-0.0079	0.0184	0.0184	0.3515
24-MAY-2023	540386	0.58	0.56	0.0351	0.0455	0.0455	0.8693
24-MAY-2023	540395	303.90	305.40	-0.0049	0.0344	0.0343	0.6553
24-MAY-2023	540401	15.00	14.96	0.0027	0.0367	0.0366	0.6992
24-MAY-2023	540481	8.25	7.86	0.0484	0.0274	0.0275	0.5254
24-MAY-2023	540492	104.75	105.05	-0.0029	0.0281	0.0280	0.5349
24-MAY-2023	540515	9.85	9.85	0.0000	0.0224	0.0223	0.4260
24-MAY-2023	540519	49.46	50.46	-0.0200	0.0361	0.0360	0.6878
24-MAY-2023	540545	14.05	13.97	0.0057	0.0287	0.0286	0.5464
24-MAY-2023	540570	16.40	14.72	0.1081	0.0377	0.0384	0.7336
24-MAY-2023	540590	243.10	248.15	-0.0206	0.0293	0.0293	0.5598
24-MAY-2023	540597	4.50	4.56	-0.0132	0.0394	0.0393	0.7508
24-MAY-2023	540614	1.00	1.01	-0.0100	0.0392	0.0391	0.7470
24-MAY-2023	540615	0.66	0.67	-0.0150	0.0387	0.0386	0.7375
24-MAY-2023	540654	32.81	34.01	-0.0359	0.0390	0.0390	0.7451
24-MAY-2023	540686	141.60	139.70	0.0135	0.0342	0.0341	0.6515
24-MAY-2023	540693	333.70	319.10	0.0447	0.0333	0.0334	0.6381
24-MAY-2023	540694	77.56	77.52	0.0005	0.0412	0.0411	0.7852
24-MAY-2023	540696	21.35	21.55	-0.0093	0.0409	0.0408	0.7795
24-MAY-2023	540703	6.10	6.15	-0.0082	0.0343	0.0342	0.6534
24-MAY-2023	540717	43.23	43.80	-0.0131	0.0345	0.0345	0.6591
24-MAY-2023	540726	62.58	62.74	-0.0026	0.0367	0.0366	0.6992
24-MAY-2023	540727	33.05	33.20	-0.0045	0.0349	0.0348	0.6649
24-MAY-2023	540728	170.00	165.90	0.0244	0.0371	0.0370	0.7069
24-MAY-2023	540730	23.79	23.40	0.0165	0.0363	0.0362	0.6916
24-MAY-2023	540737	286.75	287.15	-0.0014	0.0293	0.0292	0.5579
24-MAY-2023	540738	58.65	57.01	0.0284	0.0304	0.0304	0.5808
24-MAY-2023	540786	7.92	7.56	0.0465	0.0500	0.0500	0.9552
24-MAY-2023	540788	31.57	31.70	-0.0041	0.0347	0.0346	0.6610
24-MAY-2023	540796	119.90	125.95	-0.0492	0.0301	0.0302	0.5770
24-MAY-2023	540809	40.04	38.23	0.0463	0.0204	0.0206	0.3936
24-MAY-2023	540821	4.55	4.58	-0.0066	0.0390	0.0389	0.7432
24-MAY-2023	540823	18.92	19.91	-0.0510	0.0360	0.0361	0.6897
24-MAY-2023	540829	7.65	7.61	0.0052	0.0406	0.0405	0.7738
24-MAY-2023	540874	23.27	24.00	-0.0309	0.0374	0.0374	0.7145
24-MAY-2023	540904	70.40	70.40	0.0000	0.0261	0.0261	0.4986
24-MAY-2023	540914	24.05	24.07	-0.0008	0.0329	0.0329	0.6286
24-MAY-2023	540936	11.28	11.14	0.0125	0.0386	0.0385	0.7355
24-MAY-2023	540953	11.40	10.90	0.0449	0.1769	0.1765	3.3720
24-MAY-2023	540954	21.57	21.50	0.0033	0.0283	0.0282	0.5388
24-MAY-2023	540955	12.70	12.44	0.0207	0.0401	0.0400	0.7642
24-MAY-2023	540956	16.74	17.15	-0.0242	0.0362	0.0362	0.6916
24-MAY-2023	540980	10199.90	10250.50	-0.0049	0.0227	0.0227	0.4337
24-MAY-2023	541005	75.95	76.75	-0.0105	0.0294	0.0293	0.5598
24-MAY-2023	541096	342.00	334.20	0.0231	0.0250	0.0250	0.4776
24-MAY-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
24-MAY-2023	541144	39.05	40.00	-0.0240	0.0260	0.0259	0.4948
24-MAY-2023	541167	1703.70	1711.90	-0.0048	0.0254	0.0254	0.4853
24-MAY-2023	541338	45.72	48.11	-0.0510	0.0196	0.0199	0.3802
24-MAY-2023	541347	5.98	5.91	0.0118	0.0374	0.0374	0.7145
24-MAY-2023	541358	39.45	39.45	0.0000	0.0289	0.0288	0.5502
24-MAY-2023	541444	11.04	10.45	0.0549	0.0348	0.0349	0.6668
24-MAY-2023	541503	40.38	42.50	-0.0512	0.0346	0.0347	0.6629
24-MAY-2023	541601	13.06	13.15	-0.0069	0.0361	0.0360	0.6878
24-MAY-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	541634	42.23	39.00	0.0796	0.0401	0.0404	0.7718
24-MAY-2023	541702	16.90	16.49	0.0246	0.0352	0.0351	0.6706
24-MAY-2023	541735	5.48	5.76	-0.0498	0.0341	0.0342	0.6534
24-MAY-2023	541741	25.05	23.87	0.0483	0.0372	0.0373	0.7126
24-MAY-2023	541771	2.07	1.98	0.0445	0.0335	0.0335	0.6400
24-MAY-2023	541778	90.95	89.36	0.0176	0.0357	0.0357	0.6820
24-MAY-2023	541865	40.58	40.87	-0.0071	0.0328	0.0327	0.6247
24-MAY-2023	541890	1.43	1.50	-0.0478	0.0513	0.0513	0.9801
24-MAY-2023	541972	528.80	529.89	-0.0021	0.0087	0.0086	0.1643
24-MAY-2023	542012	358.40	360.60	-0.0061	0.0190	0.0189	0.3611
24-MAY-2023	542013	129.70	127.80	0.0148	0.0179	0.0179	0.3420
24-MAY-2023	542019	21.12	22.21	-0.0503	0.0347	0.0347	0.6629
24-MAY-2023	542034	14.63	14.58	0.0034	0.0339	0.0338	0.6457
24-MAY-2023	542046	32.19	31.04	0.0364	0.0417	0.0417	0.7967
24-MAY-2023	542057	45.92	44.95	0.0213	0.0296	0.0296	0.5655
24-MAY-2023	542123	164.70	159.80	0.0302	0.0352	0.0352	0.6725
24-MAY-2023	542176	8.38	8.38	0.0000	0.0098	0.0098	0.1872
24-MAY-2023	542232	117.90	119.50	-0.0135	0.0302	0.0302	0.5770
24-MAY-2023	542248	32.87	31.74	0.0350	0.0042	0.0049	0.0936
24-MAY-2023	542332	5.62	5.62	0.0000	0.0245	0.0245	0.4681
24-MAY-2023	542351	716.80	717.10	-0.0004	0.0263	0.0262	0.5006
24-MAY-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	542377	5.41	5.41	0.0000	0.0092	0.0091	0.1739
24-MAY-2023	542459	83.61	82.04	0.0190	0.0357	0.0356	0.6801
24-MAY-2023	542543	92.00	92.00	0.0000	0.0109	0.0109	0.2082
24-MAY-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	542579	78.44	80.63	-0.0275	0.0320	0.0319	0.6094
24-MAY-2023	542627	11.94	11.70	0.0203	0.0523	0.0522	0.9973
24-MAY-2023	542666	12.30	12.20	0.0082	0.0468	0.0467	0.8922
24-MAY-2023	542667	13.02	13.70	-0.0509	0.0407	0.0407	0.7776
24-MAY-2023	542669	29.99	30.11	-0.0040	0.0341	0.0341	0.6515
24-MAY-2023	542670	14.04	14.77	-0.0507	0.0338	0.0339	0.6477
24-MAY-2023	542677	13.30	13.30	0.0000	0.0318	0.0317	0.6056
24-MAY-2023	542679	23.29	23.29	0.0000	0.0455	0.0454	0.8674
24-MAY-2023	542682	35.51	36.76	-0.0346	0.0329	0.0329	0.6286
24-MAY-2023	542694	172.00	177.50	-0.0315	0.0621	0.0620	1.1845
24-MAY-2023	542721	39.80	39.94	-0.0035	0.0324	0.0324	0.6190
24-MAY-2023	542724	2.07	2.05	0.0097	0.0319	0.0318	0.6075
24-MAY-2023	542747	51.66	51.85	-0.0037	0.0147	0.0147	0.2808
24-MAY-2023	542753	3.18	3.17	0.0031	0.0373	0.0372	0.7107
24-MAY-2023	542770	37.20	37.94	-0.0197	0.0368	0.0368	0.7031
24-MAY-2023	542774	125.10	127.30	-0.0174	0.0290	0.0290	0.5540
24-MAY-2023	542802	6.45	6.39	0.0093	0.0433	0.0432	0.8253
24-MAY-2023	542803	17.24	17.71	-0.0269	0.0374	0.0374	0.7145
24-MAY-2023	542862	11.42	11.81	-0.0336	0.0331	0.0331	0.6324
24-MAY-2023	542864	33.30	33.30	0.0000	0.0045	0.0045	0.0860
24-MAY-2023	542865	29.94	30.32	-0.0126	0.0689	0.0687	1.3125
24-MAY-2023	542866	62.00	60.80	0.0195	0.0269	0.0269	0.5139
24-MAY-2023	542906	52.85	52.85	0.0000	0.0188	0.0188	0.3592
24-MAY-2023	542911	329.00	329.00	0.0000	0.0216	0.0216	0.4127
24-MAY-2023	542918	23.87	23.72	0.0063	0.0482	0.0481	0.9189
24-MAY-2023	542938	45.10	43.00	0.0477	0.0346	0.0347	0.6629
24-MAY-2023	543207	6.25	6.19	0.0096	0.0377	0.0376	0.7183
24-MAY-2023	543208	80.62	76.79	0.0487	0.0311	0.0313	0.5980
24-MAY-2023	543211	28.00	28.45	-0.0159	0.0371	0.0370	0.7069
24-MAY-2023	543229	180.00	180.00	0.0000	0.0381	0.0381	0.7279
24-MAY-2023	543256	29.36	29.50	-0.0048	0.0345	0.0344	0.6572
24-MAY-2023	543267	55.75	53.92	0.0334	0.0300	0.0300	0.5731
24-MAY-2023	543284	395.30	397.45	-0.0054	0.0480	0.0479	0.9151
24-MAY-2023	543341	6.40	6.50	-0.0155	0.0341	0.0341	0.6515
24-MAY-2023	543482	359.60	375.10	-0.0422	0.0210	0.0212	0.4050
24-MAY-2023	543531	124.00	124.00	0.0000	0.0328	0.0327	0.6247
24-MAY-2023	543547	137.20	141.15	-0.0284	0.0346	0.0346	0.6610
24-MAY-2023	543737	549.90	560.05	-0.0183	0.0282	0.0281	0.5368
24-MAY-2023	543766	34.98	33.50	0.0432	0.0198	0.0200	0.3821
24-MAY-2023	543860	37.50	36.33	0.0317	0.0208	0.0208	0.3974
24-MAY-2023	590082	198.70	196.95	0.0088	0.0423	0.0422	0.8062
24-MAY-2023	590126	7.81	7.50	0.0405	0.0379	0.0379	0.7241
24-MAY-2023	5PAISA	310.75	309.35	0.0045	0.0249	0.0248	0.4738
24-MAY-2023	63MOONS	180.15	178.50	0.0092	0.0304	0.0303	0.5789
24-MAY-2023	750783	0.05	0.05	0.0000	0.0385	0.0384	0.7336
24-MAY-2023	750784	23.00	22.04	0.0426	0.0034	0.0045	0.0860
24-MAY-2023	750785	0.88	1.10	-0.2231	0.0530	0.0552	1.0546
24-MAY-2023	750786	44.00	45.50	-0.0335	0.0000	0.0024	0.0459
24-MAY-2023	890175	1.23	1.17	0.0500	0.0296	0.0297	0.5674
24-MAY-2023	890179	1.07	1.07	0.0000	0.0253	0.0253	0.4834
24-MAY-2023	890181	199.85	199.85	0.0000	0.0292	0.0292	0.5579
24-MAY-2023	890182	40.98	37.26	0.0952	0.0229	0.0238	0.4547
24-MAY-2023	890184	7.05	7.21	-0.0224	0.0120	0.0121	0.2312
24-MAY-2023	A2ZINFRA	6.70	6.60	0.0150	0.0333	0.0332	0.6343
24-MAY-2023	AAATECH	58.15	56.50	0.0288	0.0250	0.0250	0.4776
24-MAY-2023	AAKASH	6.40	6.40	0.0000	0.0300	0.0299	0.5712
24-MAY-2023	AAREYDRUGS	27.90	28.15	-0.0089	0.0301	0.0300	0.5731
24-MAY-2023	AARON	223.50	217.45	0.0274	0.0328	0.0328	0.6266
24-MAY-2023	AARTIDRUGS	446.20	452.50	-0.0140	0.0242	0.0242	0.4623
24-MAY-2023	AARTIIND	511.75	507.10	0.0091	0.0201	0.0201	0.3840
24-MAY-2023	AARTIPHARM	354.70	351.80	0.0082	0.0190	0.0189	0.3611
24-MAY-2023	AARTISURF	617.65	615.50	0.0035	0.0294	0.0293	0.5598
24-MAY-2023	AARVEEDEN	20.40	20.40	0.0000	0.0322	0.0321	0.6133
24-MAY-2023	AARVI	127.65	127.30	0.0027	0.0376	0.0375	0.7164
24-MAY-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AAVAS	1385.35	1385.80	-0.0003	0.0219	0.0218	0.4165
24-MAY-2023	ABAN	41.25	38.40	0.0716	0.0299	0.0303	0.5789
24-MAY-2023	ABB	3891.65	3912.75	-0.0054	0.0193	0.0192	0.3668
24-MAY-2023	ABBOTINDIA	21469.85	21507.55	-0.0018	0.0143	0.0143	0.2732
24-MAY-2023	ABCAPITAL	164.75	166.75	-0.0121	0.0220	0.0219	0.4184
24-MAY-2023	ABFRL	198.05	194.50	0.0181	0.0206	0.0206	0.3936
24-MAY-2023	ABMINTLLTD	52.75	52.00	0.0143	0.0331	0.0330	0.6305
24-MAY-2023	ABSLAMC	347.50	343.05	0.0129	0.0146	0.0146	0.2789
24-MAY-2023	ABSLBANETF	43.84	44.09	-0.0057	0.0128	0.0128	0.2445
24-MAY-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ABSLNN50ET	42.15	42.17	-0.0005	0.0106	0.0106	0.2025
24-MAY-2023	ACC	1780.40	1819.45	-0.0217	0.0209	0.0209	0.3993
24-MAY-2023	ACCELYA	1266.45	1264.80	0.0013	0.0283	0.0282	0.5388
24-MAY-2023	ACCURACY	12.00	11.10	0.0780	0.0370	0.0374	0.7145
24-MAY-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ACE	454.90	460.75	-0.0128	0.0278	0.0278	0.5311
24-MAY-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ACEINTEG	38.95	40.75	-0.0452	0.0301	0.0302	0.5770
24-MAY-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ACI	539.95	537.70	0.0042	0.0149	0.0148	0.2828
24-MAY-2023	ACL	98.25	89.40	0.0944	0.0103	0.0122	0.2331
24-MAY-2023	ADANIENT	2475.70	2633.60	-0.0618	0.0482	0.0482	0.9209
24-MAY-2023	ADANIGREEN	984.25	989.00	-0.0048	0.0395	0.0394	0.7527
24-MAY-2023	ADANIPORTS	718.25	734.00	-0.0217	0.0298	0.0298	0.5693
24-MAY-2023	ADANIPOWER	256.05	260.25	-0.0163	0.0352	0.0351	0.6706
24-MAY-2023	ADANITRANS	911.40	868.00	0.0488	0.0391	0.0392	0.7489
24-MAY-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ADFFOODS	883.60	908.40	-0.0277	0.0256	0.0256	0.4891
24-MAY-2023	ADL	71.30	74.20	-0.0399	0.0287	0.0287	0.5483
24-MAY-2023	ADORWELD	1220.55	1160.15	0.0508	0.0264	0.0265	0.5063
24-MAY-2023	ADROITINFO	21.20	21.00	0.0095	0.0402	0.0401	0.7661
24-MAY-2023	ADSL	94.10	98.85	-0.0492	0.0320	0.0321	0.6133
24-MAY-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ADVANIHOTR	90.05	91.45	-0.0154	0.0266	0.0266	0.5082
24-MAY-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ADVENZYMES	278.50	276.15	0.0085	0.0223	0.0222	0.4241
24-MAY-2023	AEGISCHEM	373.15	368.85	0.0116	0.0284	0.0283	0.5407
24-MAY-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AETHER	908.75	902.95	0.0064	0.0152	0.0152	0.2904
24-MAY-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AFFLE	925.20	908.45	0.0183	0.0220	0.0220	0.4203
24-MAY-2023	AGARIND	623.10	670.30	-0.0730	0.0298	0.0302	0.5770
24-MAY-2023	AGI	587.10	597.60	-0.0177	0.0359	0.0359	0.6859
24-MAY-2023	AGRITECH	102.60	100.65	0.0192	0.0354	0.0354	0.6763
24-MAY-2023	AGROPHOS	35.25	34.90	0.0100	0.0408	0.0407	0.7776
24-MAY-2023	AGSTRA	55.25	57.60	-0.0417	0.0226	0.0228	0.4356
24-MAY-2023	AHL	286.60	284.25	0.0082	0.0210	0.0210	0.4012
24-MAY-2023	AHLADA	99.95	100.30	-0.0035	0.0322	0.0321	0.6133
24-MAY-2023	AHLEAST	123.15	123.15	0.0000	0.0284	0.0283	0.5407
24-MAY-2023	AHLUCONT	533.70	542.60	-0.0165	0.0246	0.0246	0.4700
24-MAY-2023	AIAENG	2938.95	2925.35	0.0046	0.0173	0.0172	0.3286
24-MAY-2023	AIRAN	15.90	16.10	-0.0125	0.0270	0.0269	0.5139
24-MAY-2023	AIROLAM	82.15	77.35	0.0602	0.0322	0.0324	0.6190
24-MAY-2023	AJANTPHARM	1299.75	1293.95	0.0045	0.0161	0.0161	0.3076
24-MAY-2023	AJMERA	337.95	346.35	-0.0246	0.0317	0.0316	0.6037
24-MAY-2023	AJOONI	4.95	5.30	-0.0683	0.0390	0.0392	0.7489
24-MAY-2023	AKASH	24.70	25.00	-0.0121	0.0379	0.0378	0.7222
24-MAY-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AKG	29.45	29.70	-0.0085	0.0351	0.0350	0.6687
24-MAY-2023	AKI	104.60	107.30	-0.0255	0.0191	0.0191	0.3649
24-MAY-2023	AKSHAR	66.35	66.10	0.0038	0.0294	0.0293	0.5598
24-MAY-2023	AKSHARCHEM	226.00	222.90	0.0138	0.0296	0.0295	0.5636
24-MAY-2023	AKSHOPTFBR	8.80	8.90	-0.0113	0.0302	0.0301	0.5751
24-MAY-2023	AKZOINDIA	2464.10	2507.75	-0.0176	0.0135	0.0135	0.2579
24-MAY-2023	ALANKIT	9.05	9.10	-0.0055	0.0292	0.0291	0.5560
24-MAY-2023	ALBERTDAVD	567.05	577.30	-0.0179	0.0193	0.0193	0.3687
24-MAY-2023	ALEMBICLTD	67.10	66.95	0.0022	0.0229	0.0228	0.4356
24-MAY-2023	ALICON	737.60	749.60	-0.0161	0.0271	0.0270	0.5158
24-MAY-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ALKALI	99.00	98.90	0.0010	0.0375	0.0374	0.7145
24-MAY-2023	ALKEM	3309.80	3257.90	0.0158	0.0132	0.0132	0.2522
24-MAY-2023	ALKYLAMINE	2480.40	2504.35	-0.0096	0.0203	0.0202	0.3859
24-MAY-2023	ALLCARGO	286.00	288.50	-0.0087	0.0285	0.0285	0.5445
24-MAY-2023	ALLSEC	456.10	456.85	-0.0016	0.0239	0.0238	0.4547
24-MAY-2023	ALMONDZ	67.40	66.85	0.0082	0.0296	0.0296	0.5655
24-MAY-2023	ALOKINDS	12.75	12.95	-0.0156	0.0311	0.0311	0.5942
24-MAY-2023	ALPA	55.75	56.65	-0.0160	0.0344	0.0343	0.6553
24-MAY-2023	ALPHAGEO	251.20	254.40	-0.0127	0.0282	0.0281	0.5368
24-MAY-2023	ALPSINDUS	2.20	2.30	-0.0445	0.0606	0.0605	1.1559
24-MAY-2023	AMARAJABAT	617.25	634.50	-0.0276	0.0177	0.0178	0.3401
24-MAY-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AMBER	2130.45	2035.40	0.0456	0.0243	0.0244	0.4662
24-MAY-2023	AMBICAAGAR	24.30	24.35	-0.0021	0.0327	0.0326	0.6228
24-MAY-2023	AMBIKCO	1536.95	1538.35	-0.0009	0.0233	0.0233	0.4451
24-MAY-2023	AMBUJACEM	422.30	427.30	-0.0118	0.0277	0.0277	0.5292
24-MAY-2023	AMDIND	62.60	60.05	0.0416	0.0365	0.0366	0.6992
24-MAY-2023	AMIORG	1180.85	1183.75	-0.0025	0.0231	0.0230	0.4394
24-MAY-2023	AMJLAND	22.80	23.25	-0.0195	0.0297	0.0297	0.5674
24-MAY-2023	AMRUTANJAN	591.10	598.85	-0.0130	0.0182	0.0182	0.3477
24-MAY-2023	ANANDRATHI	849.90	854.20	-0.0050	0.0128	0.0127	0.2426
24-MAY-2023	ANANTRAJ	140.90	143.50	-0.0183	0.0327	0.0326	0.6228
24-MAY-2023	ANDHRAPAP	451.15	460.05	-0.0195	0.0226	0.0226	0.4318
24-MAY-2023	ANDHRSUGAR	114.55	115.55	-0.0087	0.0235	0.0234	0.4471
24-MAY-2023	ANDREWYU	22.85	22.80	0.0022	0.0255	0.0255	0.4872
24-MAY-2023	ANGELONE	1214.70	1206.80	0.0065	0.0258	0.0257	0.4910
24-MAY-2023	ANIKINDS	31.60	32.15	-0.0173	0.0361	0.0360	0.6878
24-MAY-2023	ANMOL	241.70	243.40	-0.0070	0.0252	0.0252	0.4814
24-MAY-2023	ANSALAPI	10.10	10.75	-0.0624	0.0353	0.0355	0.6782
24-MAY-2023	ANTGRAPHIC	0.70	0.65	0.0741	0.0451	0.0453	0.8655
24-MAY-2023	ANUP	1377.25	1347.55	0.0218	0.0265	0.0265	0.5063
24-MAY-2023	ANURAS	1204.55	1210.85	-0.0052	0.0214	0.0213	0.4069
24-MAY-2023	ANZEN	102.40	102.40	0.0000	0.0008	0.0008	0.0153
24-MAY-2023	APARINDS	2773.45	2819.95	-0.0166	0.0359	0.0358	0.6840
24-MAY-2023	APCL	179.05	180.40	-0.0075	0.0253	0.0252	0.4814
24-MAY-2023	APCOTEXIND	509.25	509.05	0.0004	0.0268	0.0268	0.5120
24-MAY-2023	APEX	203.80	198.20	0.0279	0.0237	0.0237	0.4528
24-MAY-2023	APLAPOLLO	1153.35	1153.35	0.0000	0.0236	0.0235	0.4490
24-MAY-2023	APLLTD	551.65	551.60	0.0001	0.0172	0.0172	0.3286
24-MAY-2023	APOLLO	34.10	33.80	0.0088	0.0318	0.0318	0.6075
24-MAY-2023	APOLLOHOSP	4536.45	4550.40	-0.0031	0.0183	0.0182	0.3477
24-MAY-2023	APOLLOPIPE	630.80	621.50	0.0149	0.0239	0.0239	0.4566
24-MAY-2023	APOLLOTYRE	383.80	379.10	0.0123	0.0206	0.0206	0.3936
24-MAY-2023	APOLSINHOT	1343.95	1385.15	-0.0302	0.0349	0.0349	0.6668
24-MAY-2023	APTECHT	483.20	470.30	0.0271	0.0312	0.0312	0.5961
24-MAY-2023	APTUS	263.95	264.20	-0.0009	0.0248	0.0247	0.4719
24-MAY-2023	ARCHIDPLY	68.00	67.05	0.0141	0.0372	0.0372	0.7107
24-MAY-2023	ARCHIES	21.45	20.30	0.0551	0.0330	0.0332	0.6343
24-MAY-2023	ARENTERP	34.15	33.90	0.0073	0.0428	0.0427	0.8158
24-MAY-2023	ARIES	161.45	171.90	-0.0627	0.0303	0.0306	0.5846
24-MAY-2023	ARIHANTCAP	36.15	37.30	-0.0313	0.0292	0.0292	0.5579
24-MAY-2023	ARIHANTSUP	189.25	188.55	0.0037	0.0315	0.0314	0.5999
24-MAY-2023	ARMANFIN	1544.70	1526.80	0.0117	0.0277	0.0276	0.5273
24-MAY-2023	AROGRANITE	40.25	40.25	0.0000	0.0295	0.0294	0.5617
24-MAY-2023	ARROWGREEN	291.60	306.85	-0.0510	0.0363	0.0364	0.6954
24-MAY-2023	ARSHIYA	5.95	6.00	-0.0084	0.0391	0.0390	0.7451
24-MAY-2023	ARTEMISMED	84.90	86.25	-0.0158	0.0281	0.0280	0.5349
24-MAY-2023	ARTNIRMAN	46.00	45.85	0.0033	0.0307	0.0306	0.5846
24-MAY-2023	ARVEE	110.90	109.90	0.0091	0.0372	0.0371	0.7088
24-MAY-2023	ARVIND	118.15	122.10	-0.0329	0.0267	0.0268	0.5120
24-MAY-2023	ARVINDFASN	273.50	271.60	0.0070	0.0260	0.0259	0.4948
24-MAY-2023	ARVSMART	319.25	317.15	0.0066	0.0303	0.0302	0.5770
24-MAY-2023	ASAHIINDIA	457.10	452.60	0.0099	0.0257	0.0257	0.4910
24-MAY-2023	ASAHISONG	204.35	204.30	0.0002	0.0248	0.0247	0.4719
24-MAY-2023	ASAL	316.30	316.45	-0.0005	0.0347	0.0346	0.6610
24-MAY-2023	ASALCBR	363.05	361.85	0.0033	0.0198	0.0197	0.3764
24-MAY-2023	ASHAPURMIN	154.05	151.50	0.0167	0.0336	0.0335	0.6400
24-MAY-2023	ASHIANA	184.95	177.25	0.0425	0.0247	0.0249	0.4757
24-MAY-2023	ASHIMASYN	13.75	13.70	0.0036	0.0293	0.0292	0.5579
24-MAY-2023	ASHOKA	78.65	79.00	-0.0044	0.0239	0.0238	0.4547
24-MAY-2023	ASHOKLEY	150.40	152.20	-0.0119	0.0198	0.0197	0.3764
24-MAY-2023	ASIANENE	101.30	102.10	-0.0079	0.0304	0.0303	0.5789
24-MAY-2023	ASIANHOTNR	160.30	160.65	-0.0022	0.0324	0.0323	0.6171
24-MAY-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ASIANPAINT	3101.50	3120.50	-0.0061	0.0146	0.0146	0.2789
24-MAY-2023	ASIANTILES	49.75	51.80	-0.0404	0.0299	0.0300	0.5731
24-MAY-2023	ASMS	8.50	8.40	0.0118	0.0406	0.0405	0.7738
24-MAY-2023	ASPINWALL	216.60	235.20	-0.0824	0.0315	0.0320	0.6114
24-MAY-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ASTEC	1458.20	1428.65	0.0205	0.0283	0.0282	0.5388
24-MAY-2023	ASTERDM	263.55	260.40	0.0120	0.0225	0.0225	0.4299
24-MAY-2023	ASTRAL	1714.35	1713.20	0.0007	0.0208	0.0208	0.3974
24-MAY-2023	ASTRAMICRO	343.70	349.20	-0.0159	0.0281	0.0280	0.5349
24-MAY-2023	ASTRAZEN	3199.75	3198.25	0.0005	0.0172	0.0171	0.3267
24-MAY-2023	ASTRON	25.75	26.10	-0.0135	0.0295	0.0294	0.5617
24-MAY-2023	ATALREAL	112.95	112.85	0.0009	0.0016	0.0016	0.0306
24-MAY-2023	ATAM	231.15	233.85	-0.0116	0.0119	0.0119	0.2273
24-MAY-2023	ATFL	756.95	763.45	-0.0086	0.0192	0.0192	0.3668
24-MAY-2023	ATGL	796.40	758.55	0.0487	0.0407	0.0408	0.7795
24-MAY-2023	ATLANTA	14.05	14.20	-0.0106	0.0363	0.0362	0.6916
24-MAY-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ATUL	6615.40	6648.65	-0.0050	0.0161	0.0160	0.3057
24-MAY-2023	ATULAUTO	356.80	365.65	-0.0245	0.0324	0.0323	0.6171
24-MAY-2023	AUBANK	765.90	762.70	0.0042	0.0235	0.0235	0.4490
24-MAY-2023	AURIONPRO	719.25	754.25	-0.0475	0.0358	0.0359	0.6859
24-MAY-2023	AUROPHARMA	603.70	603.50	0.0003	0.0205	0.0205	0.3917
24-MAY-2023	AURUM	107.05	108.45	-0.0130	0.0263	0.0262	0.5006
24-MAY-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AUSOMENT	61.85	61.85	0.0000	0.0287	0.0286	0.5464
24-MAY-2023	AUTOAXLES	2237.25	2254.35	-0.0076	0.0261	0.0261	0.4986
24-MAY-2023	AUTOBEES	141.07	141.02	0.0004	0.0096	0.0096	0.1834
24-MAY-2023	AUTOIND	64.70	65.50	-0.0123	0.0331	0.0330	0.6305
24-MAY-2023	AVADHSUGAR	482.05	483.70	-0.0034	0.0296	0.0295	0.5636
24-MAY-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	AVALON	428.40	420.05	0.0197	0.0070	0.0071	0.1356
24-MAY-2023	AVANTIFEED	379.35	364.40	0.0402	0.0191	0.0192	0.3668
24-MAY-2023	AVG	228.85	223.80	0.0223	0.0068	0.0069	0.1318
24-MAY-2023	AVONMORE	64.90	64.50	0.0062	0.0120	0.0119	0.2273
24-MAY-2023	AVROIND	128.65	130.20	-0.0120	0.0282	0.0281	0.5368
24-MAY-2023	AVTNPL	92.10	91.35	0.0082	0.0263	0.0263	0.5025
24-MAY-2023	AWHCL	251.10	284.15	-0.1237	0.0215	0.0232	0.4432
24-MAY-2023	AWL	464.30	488.70	-0.0512	0.0317	0.0318	0.6075
24-MAY-2023	AXISBANK	917.70	916.15	0.0017	0.0168	0.0167	0.3191
24-MAY-2023	AXISBNKETF	442.02	444.51	-0.0056	0.0109	0.0109	0.2082
24-MAY-2023	AXISBPSETF	11.01	11.01	0.0000	0.0018	0.0018	0.0344
24-MAY-2023	AXISCADES	374.05	378.30	-0.0113	0.0352	0.0351	0.6706
24-MAY-2023	AXISCETF	77.17	78.17	-0.0129	0.0123	0.0123	0.2350
24-MAY-2023	AXISGOLD	52.01	51.61	0.0077	0.0083	0.0083	0.1586
24-MAY-2023	AXISHCETF	81.36	80.91	0.0055	0.0093	0.0093	0.1777
24-MAY-2023	AXISILVER	72.94	72.57	0.0051	0.0110	0.0110	0.2102
24-MAY-2023	AXISNIFTY	194.80	195.34	-0.0028	0.0094	0.0094	0.1796
24-MAY-2023	AXISTECETF	298.56	299.37	-0.0027	0.0144	0.0144	0.2751
24-MAY-2023	AXITA	27.50	27.90	-0.0144	0.0381	0.0380	0.7260
24-MAY-2023	AXSENSEX	60.67	61.26	-0.0097	0.0027	0.0028	0.0535
24-MAY-2023	AYMSYNTEX	73.65	73.35	0.0041	0.0294	0.0294	0.5617
24-MAY-2023	BAFNAPH	91.05	90.00	0.0116	0.0521	0.0520	0.9935
24-MAY-2023	BAGFILMS	4.10	4.05	0.0123	0.0340	0.0340	0.6496
24-MAY-2023	BAIDFIN	35.50	36.20	-0.0195	0.0154	0.0154	0.2942
24-MAY-2023	BAJAJ-AUTO	4517.75	4498.15	0.0043	0.0141	0.0141	0.2694
24-MAY-2023	BAJAJCON	181.05	185.10	-0.0221	0.0176	0.0176	0.3362
24-MAY-2023	BAJAJELEC	1189.25	1212.60	-0.0194	0.0196	0.0196	0.3745
24-MAY-2023	BAJAJFINSV	1426.35	1437.25	-0.0076	0.0195	0.0194	0.3706
24-MAY-2023	BAJAJHCARE	308.10	305.55	0.0083	0.0226	0.0226	0.4318
24-MAY-2023	BAJAJHIND	13.45	13.50	-0.0037	0.0351	0.0350	0.6687
24-MAY-2023	BAJAJHLDNG	6934.20	6641.30	0.0432	0.0193	0.0195	0.3725
24-MAY-2023	BAJFINANCE	6785.85	6780.50	0.0008	0.0194	0.0194	0.3706
24-MAY-2023	BALAJITELE	41.50	40.90	0.0146	0.0268	0.0268	0.5120
24-MAY-2023	BALAMINES	2162.25	2211.05	-0.0223	0.0262	0.0262	0.5006
24-MAY-2023	BALAXI	567.15	586.25	-0.0331	0.0302	0.0303	0.5789
24-MAY-2023	BALKRISHNA	25.10	25.55	-0.0178	0.0390	0.0389	0.7432
24-MAY-2023	BALKRISIND	2376.55	2408.90	-0.0135	0.0195	0.0195	0.3725
24-MAY-2023	BALLARPUR	0.65	0.70	-0.0741	0.0495	0.0496	0.9476
24-MAY-2023	BALMLAWRIE	131.55	130.90	0.0050	0.0155	0.0155	0.2961
24-MAY-2023	BALPHARMA	86.70	84.00	0.0316	0.0287	0.0287	0.5483
24-MAY-2023	BALRAMCHIN	391.05	387.00	0.0104	0.0247	0.0247	0.4719
24-MAY-2023	BANARBEADS	82.45	82.65	-0.0024	0.0296	0.0296	0.5655
24-MAY-2023	BANARISUG	2762.50	2761.65	0.0003	0.0201	0.0201	0.3840
24-MAY-2023	BANCOINDIA	252.65	254.75	-0.0083	0.0265	0.0265	0.5063
24-MAY-2023	BANDHANBNK	261.10	253.80	0.0284	0.0242	0.0242	0.4623
24-MAY-2023	BANG	38.85	39.00	-0.0039	0.0335	0.0334	0.6381
24-MAY-2023	BANKA	72.90	73.40	-0.0068	0.0302	0.0301	0.5751
24-MAY-2023	BANKBARODA	182.65	183.30	-0.0036	0.0242	0.0241	0.4604
24-MAY-2023	BANKBEES	443.29	445.37	-0.0047	0.0117	0.0116	0.2216
24-MAY-2023	BANKINDIA	73.55	74.70	-0.0155	0.0282	0.0281	0.5368
24-MAY-2023	BANSWRAS	161.55	158.90	0.0165	0.0336	0.0335	0.6400
24-MAY-2023	BARBEQUE	630.70	626.90	0.0060	0.0239	0.0238	0.4547
24-MAY-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	BASF	2475.50	2461.75	0.0056	0.0195	0.0194	0.3706
24-MAY-2023	BASML	42.95	42.10	0.0200	0.0297	0.0296	0.5655
24-MAY-2023	BATAINDIA	1535.00	1527.35	0.0050	0.0147	0.0147	0.2808
24-MAY-2023	BAYERCROP	4117.25	4116.25	0.0002	0.0137	0.0137	0.2617
24-MAY-2023	BBETF0432	1078.84	1078.52	0.0003	0.0019	0.0019	0.0363
24-MAY-2023	BBL	2912.65	2892.30	0.0070	0.0250	0.0249	0.4757
24-MAY-2023	BBOX	137.10	137.85	-0.0055	0.0317	0.0317	0.6056
24-MAY-2023	BBTC	939.65	942.15	-0.0027	0.0208	0.0208	0.3974
24-MAY-2023	BBTCL	232.50	234.75	-0.0096	0.0182	0.0182	0.3477
24-MAY-2023	BCG	16.20	16.35	-0.0092	0.0462	0.0461	0.8807
24-MAY-2023	BCLIND	459.30	452.25	0.0155	0.0311	0.0311	0.5942
24-MAY-2023	BCONCEPTS	248.55	246.25	0.0093	0.0292	0.0292	0.5579
24-MAY-2023	BDL	1064.65	1076.35	-0.0109	0.0263	0.0262	0.5006
24-MAY-2023	BEARDSELL	22.40	22.40	0.0000	0.0362	0.0361	0.6897
24-MAY-2023	BECTORFOOD	643.15	649.75	-0.0102	0.0216	0.0215	0.4108
24-MAY-2023	BEDMUTHA	54.95	55.70	-0.0136	0.0331	0.0331	0.6324
24-MAY-2023	BEL	108.80	107.90	0.0083	0.0192	0.0192	0.3668
24-MAY-2023	BEML	1410.95	1419.75	-0.0062	0.0246	0.0246	0.4700
24-MAY-2023	BEPL	140.45	141.25	-0.0057	0.0256	0.0255	0.4872
24-MAY-2023	BERGEPAINT	634.50	630.20	0.0068	0.0149	0.0149	0.2847
24-MAY-2023	BESTAGRO	1056.95	1086.95	-0.0280	0.0310	0.0309	0.5903
24-MAY-2023	BFINVEST	372.00	373.45	-0.0039	0.0341	0.0340	0.6496
24-MAY-2023	BFUTILITIE	341.20	339.00	0.0065	0.0269	0.0268	0.5120
24-MAY-2023	BGRENERGY	53.60	54.00	-0.0074	0.0325	0.0325	0.6209
24-MAY-2023	BHAGCHEM	1569.85	1617.70	-0.0300	0.0233	0.0233	0.4451
24-MAY-2023	BHAGERIA	124.65	125.05	-0.0032	0.0245	0.0245	0.4681
24-MAY-2023	BHAGYANGR	48.05	47.95	0.0021	0.0287	0.0286	0.5464
24-MAY-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	BHANDARI	4.65	4.60	0.0108	0.0371	0.0371	0.7088
24-MAY-2023	BHARATFORG	762.15	768.80	-0.0087	0.0186	0.0186	0.3554
24-MAY-2023	BHARATGEAR	124.55	124.15	0.0032	0.0342	0.0341	0.6515
24-MAY-2023	BHARATRAS	9989.10	10019.70	-0.0031	0.0201	0.0200	0.3821
24-MAY-2023	BHARATWIRE	165.15	159.45	0.0351	0.0359	0.0359	0.6859
24-MAY-2023	BHARTIARTL	801.40	799.95	0.0018	0.0142	0.0142	0.2713
24-MAY-2023	BHEL	80.00	80.45	-0.0056	0.0261	0.0260	0.4967
24-MAY-2023	BIGBLOC	155.20	166.90	-0.0727	0.0340	0.0343	0.6553
24-MAY-2023	BIKAJI	381.80	384.55	-0.0072	0.0165	0.0164	0.3133
24-MAY-2023	BIL	181.30	183.90	-0.0142	0.0306	0.0305	0.5827
24-MAY-2023	BINANIIND	23.85	23.30	0.0233	0.0514	0.0513	0.9801
24-MAY-2023	BIOCON	243.00	242.15	0.0035	0.0195	0.0195	0.3725
24-MAY-2023	BIOFILCHEM	43.20	42.75	0.0105	0.0345	0.0344	0.6572
24-MAY-2023	BIRET	273.84	274.97	-0.0041	0.0101	0.0101	0.1930
24-MAY-2023	BIRLACABLE	173.80	173.85	-0.0003	0.0335	0.0334	0.6381
24-MAY-2023	BIRLACORPN	989.25	985.30	0.0040	0.0213	0.0213	0.4069
24-MAY-2023	BIRLAMONEY	49.60	49.40	0.0040	0.0241	0.0241	0.4604
24-MAY-2023	BIRLATYRE	4.65	4.55	0.0217	0.0311	0.0310	0.5923
24-MAY-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	BLAL	162.65	168.35	-0.0344	0.0112	0.0114	0.2178
24-MAY-2023	BLBLIMITED	19.50	19.00	0.0260	0.0432	0.0431	0.8234
24-MAY-2023	BLISSGVS	72.95	72.10	0.0117	0.0238	0.0237	0.4528
24-MAY-2023	BLKASHYAP	40.05	41.30	-0.0307	0.0293	0.0293	0.5598
24-MAY-2023	BLS	169.45	175.25	-0.0337	0.0327	0.0328	0.6266
24-MAY-2023	BLUECOAST	4.40	4.40	0.0000	0.0987	0.0984	1.8799
24-MAY-2023	BLUEDART	6072.55	6093.65	-0.0035	0.0171	0.0171	0.3267
24-MAY-2023	BLUESTARCO	1435.90	1388.85	0.0333	0.0171	0.0172	0.3286
24-MAY-2023	BODALCHEM	66.70	66.50	0.0030	0.0224	0.0223	0.4260
24-MAY-2023	BOHRAIND	95.00	91.45	0.0381	0.0261	0.0262	0.5006
24-MAY-2023	BOMDYEING	81.60	81.95	-0.0043	0.0296	0.0295	0.5636
24-MAY-2023	BOROLTD	371.15	377.15	-0.0160	0.0267	0.0266	0.5082
24-MAY-2023	BORORENEW	498.45	497.55	0.0018	0.0269	0.0269	0.5139
24-MAY-2023	BOSCHLTD	18751.45	18854.40	-0.0055	0.0156	0.0156	0.2980
24-MAY-2023	BPCL	363.30	366.60	-0.0090	0.0163	0.0162	0.3095
24-MAY-2023	BPL	58.85	58.15	0.0120	0.0330	0.0329	0.6286
24-MAY-2023	BRIGADE	537.70	533.40	0.0080	0.0217	0.0216	0.4127
24-MAY-2023	BRITANNIA	4519.75	4521.65	-0.0004	0.0134	0.0133	0.2541
24-MAY-2023	BRNL	31.40	31.35	0.0016	0.0325	0.0324	0.6190
24-MAY-2023	BROOKS	58.40	58.90	-0.0085	0.0326	0.0326	0.6228
24-MAY-2023	BSE	530.40	533.30	-0.0055	0.0245	0.0244	0.4662
24-MAY-2023	BSHSL	293.85	279.90	0.0486	0.0367	0.0368	0.7031
24-MAY-2023	BSL	193.95	200.75	-0.0345	0.0367	0.0367	0.7012
24-MAY-2023	BSLGOLDETF	54.54	54.16	0.0070	0.0085	0.0085	0.1624
24-MAY-2023	BSLNIFTY	20.65	20.69	-0.0019	0.0091	0.0091	0.1739
24-MAY-2023	BSLSENETFG	60.07	60.08	-0.0002	0.0090	0.0089	0.1700
24-MAY-2023	BSOFT	330.80	334.75	-0.0119	0.0249	0.0249	0.4757
24-MAY-2023	BTML	174.65	174.45	0.0011	0.0178	0.0177	0.3382
24-MAY-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	BURNPUR	4.55	4.55	0.0000	0.0404	0.0403	0.7699
24-MAY-2023	BUTTERFLY	1138.30	1123.50	0.0131	0.0260	0.0259	0.4948
24-MAY-2023	BVCL	36.70	37.10	-0.0108	0.0351	0.0350	0.6687
24-MAY-2023	BYKE	39.55	39.55	0.0000	0.0322	0.0321	0.6133
24-MAY-2023	CALSOFT	14.75	14.90	-0.0101	0.0390	0.0390	0.7451
24-MAY-2023	CAMLINFINE	173.05	171.95	0.0064	0.0284	0.0283	0.5407
24-MAY-2023	CAMPUS	356.15	359.15	-0.0084	0.0215	0.0214	0.4088
24-MAY-2023	CAMS	2171.60	2190.70	-0.0088	0.0172	0.0172	0.3286
24-MAY-2023	CANBK	299.60	302.05	-0.0081	0.0239	0.0239	0.4566
24-MAY-2023	CANFINHOME	679.30	676.95	0.0035	0.0224	0.0224	0.4280
24-MAY-2023	CANTABIL	1074.90	1074.55	0.0003	0.0285	0.0285	0.5445
24-MAY-2023	CAPACITE	169.45	164.55	0.0293	0.0304	0.0303	0.5789
24-MAY-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CAPLIPOINT	742.90	716.30	0.0365	0.0210	0.0211	0.4031
24-MAY-2023	CAPTRUST	65.55	64.95	0.0092	0.0367	0.0366	0.6992
24-MAY-2023	CARBORUNIV	1168.55	1200.95	-0.0273	0.0198	0.0198	0.3783
24-MAY-2023	CAREERP	217.85	215.40	0.0113	0.0309	0.0308	0.5884
24-MAY-2023	CARERATING	668.95	667.20	0.0026	0.0223	0.0223	0.4260
24-MAY-2023	CARTRADE	425.05	422.30	0.0065	0.0232	0.0231	0.4413
24-MAY-2023	CARYSIL	612.00	602.25	0.0161	0.0272	0.0272	0.5197
24-MAY-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CASTROLIND	112.95	112.95	0.0000	0.0135	0.0134	0.2560
24-MAY-2023	CCCL	1.50	1.45	0.0339	0.0510	0.0509	0.9724
24-MAY-2023	CCHHL	6.95	7.00	-0.0072	0.0320	0.0319	0.6094
24-MAY-2023	CCL	611.10	602.65	0.0139	0.0211	0.0211	0.4031
24-MAY-2023	CDSL	988.75	986.60	0.0022	0.0187	0.0186	0.3554
24-MAY-2023	CEATLTD	2076.70	1974.45	0.0505	0.0247	0.0249	0.4757
24-MAY-2023	CELEBRITY	13.50	13.35	0.0112	0.0382	0.0381	0.7279
24-MAY-2023	CENTENKA	392.55	397.05	-0.0114	0.0222	0.0221	0.4222
24-MAY-2023	CENTEXT	9.95	10.00	-0.0050	0.0328	0.0327	0.6247
24-MAY-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CENTRALBK	26.20	26.50	-0.0114	0.0286	0.0285	0.5445
24-MAY-2023	CENTRUM	18.40	18.55	-0.0081	0.0272	0.0271	0.5177
24-MAY-2023	CENTUM	810.70	813.80	-0.0038	0.0324	0.0323	0.6171
24-MAY-2023	CENTURYPLY	568.80	571.85	-0.0053	0.0197	0.0196	0.3745
24-MAY-2023	CENTURYTEX	801.85	801.45	0.0005	0.0230	0.0229	0.4375
24-MAY-2023	CERA	7598.90	7690.20	-0.0119	0.0205	0.0205	0.3917
24-MAY-2023	CEREBRAINT	6.70	7.00	-0.0438	0.0389	0.0389	0.7432
24-MAY-2023	CESC	69.80	69.80	0.0000	0.0158	0.0157	0.2999
24-MAY-2023	CGCL	709.60	709.80	-0.0003	0.0204	0.0204	0.3897
24-MAY-2023	CGPOWER	364.30	357.40	0.0191	0.0228	0.0228	0.4356
24-MAY-2023	CHALET	419.85	423.85	-0.0095	0.0227	0.0226	0.4318
24-MAY-2023	CHAMBLFERT	289.10	291.40	-0.0079	0.0235	0.0234	0.4471
24-MAY-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CHEMBOND	338.05	344.55	-0.0190	0.0281	0.0280	0.5349
24-MAY-2023	CHEMCON	290.40	288.85	0.0054	0.0256	0.0255	0.4872
24-MAY-2023	CHEMFAB	329.75	311.25	0.0577	0.0325	0.0326	0.6228
24-MAY-2023	CHEMPLASTS	426.65	448.70	-0.0504	0.0255	0.0257	0.4910
24-MAY-2023	CHENNPETRO	388.40	357.70	0.0823	0.0332	0.0336	0.6419
24-MAY-2023	CHEVIOT	1165.85	1161.90	0.0034	0.0131	0.0131	0.2503
24-MAY-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CHOICEIN	356.50	360.65	-0.0116	0.0153	0.0153	0.2923
24-MAY-2023	CHOLAFIN	1052.20	1060.65	-0.0080	0.0229	0.0228	0.4356
24-MAY-2023	CHOLAHLDNG	847.00	851.10	-0.0048	0.0183	0.0182	0.3477
24-MAY-2023	CIGNITITEC	845.35	855.90	-0.0124	0.0240	0.0240	0.4585
24-MAY-2023	CINELINE	79.35	74.30	0.0658	0.0295	0.0298	0.5693
24-MAY-2023	CINEVISTA	11.95	11.85	0.0084	0.0368	0.0368	0.7031
24-MAY-2023	CIPLA	938.00	930.40	0.0081	0.0139	0.0139	0.2656
24-MAY-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CLEAN	1465.45	1478.10	-0.0086	0.0184	0.0184	0.3515
24-MAY-2023	CLEDUCATE	64.35	60.10	0.0683	0.0314	0.0316	0.6037
24-MAY-2023	CLSEL	182.80	182.40	0.0022	0.0301	0.0301	0.5751
24-MAY-2023	CMSINFO	317.20	312.20	0.0159	0.0179	0.0179	0.3420
24-MAY-2023	COALINDIA	241.00	239.30	0.0071	0.0171	0.0170	0.3248
24-MAY-2023	COASTCORP	197.55	195.75	0.0092	0.0305	0.0304	0.5808
24-MAY-2023	COCHINSHIP	487.75	487.15	0.0012	0.0252	0.0251	0.4795
24-MAY-2023	COFFEEDAY	34.80	34.60	0.0058	0.0373	0.0372	0.7107
24-MAY-2023	COFORGE	4255.45	4304.50	-0.0115	0.0231	0.0231	0.4413
24-MAY-2023	COLPAL	1594.00	1585.50	0.0053	0.0115	0.0115	0.2197
24-MAY-2023	COMPINFO	13.25	13.35	-0.0075	0.0337	0.0336	0.6419
24-MAY-2023	COMPUSOFT	18.40	18.45	-0.0027	0.0363	0.0362	0.6916
24-MAY-2023	CONCOR	661.70	661.20	0.0008	0.0189	0.0189	0.3611
24-MAY-2023	CONFIPET	68.45	64.95	0.0525	0.0280	0.0281	0.5368
24-MAY-2023	CONSOFINVT	129.50	135.55	-0.0457	0.0333	0.0334	0.6381
24-MAY-2023	CONSUMBEES	84.79	84.56	0.0027	0.0088	0.0088	0.1681
24-MAY-2023	CONTROLPR	594.30	609.15	-0.0247	0.0258	0.0258	0.4929
24-MAY-2023	CORALFINAC	32.35	32.55	-0.0062	0.0327	0.0327	0.6247
24-MAY-2023	CORDSCABLE	93.65	96.20	-0.0269	0.0334	0.0334	0.6381
24-MAY-2023	COROMANDEL	922.15	920.95	0.0013	0.0168	0.0168	0.3210
24-MAY-2023	COSMOFIRST	624.45	624.45	0.0000	0.0261	0.0260	0.4967
24-MAY-2023	COUNCODOS	3.85	3.90	-0.0129	0.0365	0.0364	0.6954
24-MAY-2023	CPSEETF	42.54	42.37	0.0040	0.0116	0.0115	0.2197
24-MAY-2023	CRAFTSMAN	3363.95	3354.55	0.0028	0.0216	0.0216	0.4127
24-MAY-2023	CREATIVE	402.95	409.40	-0.0159	0.0303	0.0302	0.5770
24-MAY-2023	CREATIVEYE	4.05	4.20	-0.0364	0.0511	0.0510	0.9744
24-MAY-2023	CREDITACC	1231.15	1235.50	-0.0035	0.0248	0.0248	0.4738
24-MAY-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	CREST	184.05	184.70	-0.0035	0.0253	0.0252	0.4814
24-MAY-2023	CRISIL	3584.80	3565.45	0.0054	0.0193	0.0193	0.3687
24-MAY-2023	CROMPTON	276.20	266.10	0.0373	0.0198	0.0199	0.3802
24-MAY-2023	CROWN	34.15	34.80	-0.0189	0.0264	0.0264	0.5044
24-MAY-2023	CSBBANK	281.00	286.40	-0.0190	0.0233	0.0233	0.4451
24-MAY-2023	CSLFINANCE	207.85	201.45	0.0313	0.0216	0.0217	0.4146
24-MAY-2023	CTE	64.10	58.10	0.0983	0.0342	0.0349	0.6668
24-MAY-2023	CUB	140.00	141.40	-0.0100	0.0229	0.0228	0.4356
24-MAY-2023	CUBEXTUB	37.30	38.05	-0.0199	0.0406	0.0405	0.7738
24-MAY-2023	CUMMINSIND	1595.25	1684.70	-0.0546	0.0168	0.0172	0.3286
24-MAY-2023	CUPID	264.00	271.30	-0.0273	0.0250	0.0251	0.4795
24-MAY-2023	CYBERMEDIA	16.20	16.40	-0.0123	0.0387	0.0386	0.7375
24-MAY-2023	CYBERTECH	125.85	128.50	-0.0208	0.0309	0.0308	0.5884
24-MAY-2023	CYIENT	1321.25	1360.30	-0.0291	0.0219	0.0220	0.4203
24-MAY-2023	DAAWAT	114.65	113.85	0.0070	0.0269	0.0269	0.5139
24-MAY-2023	DABUR	526.70	525.75	0.0018	0.0135	0.0135	0.2579
24-MAY-2023	DALBHARAT	2049.25	2074.10	-0.0121	0.0204	0.0204	0.3897
24-MAY-2023	DALMIARF	155.00	155.00	0.0000	0.0071	0.0070	0.1337
24-MAY-2023	DALMIASUG	351.50	353.15	-0.0047	0.0281	0.0280	0.5349
24-MAY-2023	DAMODARIND	41.90	41.90	0.0000	0.0332	0.0331	0.6324
24-MAY-2023	DANGEE	14.55	14.85	-0.0204	0.0355	0.0355	0.6782
24-MAY-2023	DATAMATICS	452.45	469.65	-0.0373	0.0327	0.0327	0.6247
24-MAY-2023	DATAPATTNS	1598.90	1592.20	0.0042	0.0273	0.0272	0.5197
24-MAY-2023	DBCORP	128.20	120.70	0.0603	0.0259	0.0262	0.5006
24-MAY-2023	DBL	168.20	167.10	0.0066	0.0237	0.0237	0.4528
24-MAY-2023	DBOL	158.60	158.75	-0.0009	0.0249	0.0248	0.4738
24-MAY-2023	DBREALTY	78.45	80.20	-0.0221	0.0389	0.0388	0.7413
24-MAY-2023	DBSTOCKBRO	23.10	23.05	0.0022	0.0406	0.0405	0.7738
24-MAY-2023	DCAL	113.95	130.35	-0.1345	0.0319	0.0332	0.6343
24-MAY-2023	DCBBANK	115.50	115.55	-0.0004	0.0241	0.0241	0.4604
24-MAY-2023	DCI	151.30	152.30	-0.0066	0.0329	0.0328	0.6266
24-MAY-2023	DCM	69.20	68.40	0.0116	0.0348	0.0347	0.6629
24-MAY-2023	DCMFINSERV	4.65	4.45	0.0440	0.0491	0.0491	0.9381
24-MAY-2023	DCMNVL	144.85	146.45	-0.0110	0.0305	0.0305	0.5827
24-MAY-2023	DCMSHRIRAM	850.85	848.35	0.0029	0.0235	0.0234	0.4471
24-MAY-2023	DCMSRIND	71.50	72.45	-0.0132	0.0223	0.0223	0.4260
24-MAY-2023	DCW	46.05	46.15	-0.0022	0.0299	0.0298	0.5693
24-MAY-2023	DCXINDIA	190.75	193.50	-0.0143	0.0210	0.0209	0.3993
24-MAY-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DECCANCE	462.65	467.10	-0.0096	0.0187	0.0187	0.3573
24-MAY-2023	DEEPAKFERT	549.70	547.65	0.0037	0.0277	0.0276	0.5273
24-MAY-2023	DEEPAKNTR	2135.20	1950.05	0.0907	0.0207	0.0216	0.4127
24-MAY-2023	DEEPENR	114.15	112.50	0.0146	0.0332	0.0331	0.6324
24-MAY-2023	DEEPINDS	173.80	154.95	0.1148	0.0308	0.0318	0.6075
24-MAY-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DELHIVERY	363.05	360.10	0.0082	0.0243	0.0242	0.4623
24-MAY-2023	DELPHIFX	323.45	324.95	-0.0046	0.0314	0.0313	0.5980
24-MAY-2023	DELTACORP	233.65	235.85	-0.0094	0.0261	0.0261	0.4986
24-MAY-2023	DELTAMAGNT	80.05	82.70	-0.0326	0.0355	0.0355	0.6782
24-MAY-2023	DEN	31.75	30.75	0.0320	0.0225	0.0226	0.4318
24-MAY-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DENORA	1642.50	1580.80	0.0383	0.0396	0.0396	0.7566
24-MAY-2023	DEVIT	112.00	113.90	-0.0168	0.0307	0.0307	0.5865
24-MAY-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DEVYANI	180.60	176.65	0.0221	0.0210	0.0210	0.4012
24-MAY-2023	DEWANHOUS	16.70	16.70	0.0000	0.0186	0.0185	0.3534
24-MAY-2023	DGCONTENT	15.00	15.05	-0.0033	0.0410	0.0409	0.7814
24-MAY-2023	DHAMPURSUG	246.65	243.65	0.0122	0.0281	0.0280	0.5349
24-MAY-2023	DHANBANK	16.75	17.10	-0.0207	0.0282	0.0282	0.5388
24-MAY-2023	DHANI	34.70	34.60	0.0029	0.0386	0.0385	0.7355
24-MAY-2023	DHANUKA	683.85	679.45	0.0065	0.0156	0.0156	0.2980
24-MAY-2023	DHARMAJ	165.60	168.05	-0.0147	0.0190	0.0190	0.3630
24-MAY-2023	DHARSUGAR	7.95	8.10	-0.0187	0.0277	0.0276	0.5273
24-MAY-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DHRUV	50.00	49.25	0.0151	0.0292	0.0291	0.5560
24-MAY-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DHUNINV	698.15	694.90	0.0047	0.0286	0.0285	0.5445
24-MAY-2023	DIAMONDYD	783.50	772.75	0.0138	0.0189	0.0189	0.3611
24-MAY-2023	DICIND	401.80	395.50	0.0158	0.0199	0.0199	0.3802
24-MAY-2023	DIGISPICE	18.80	18.60	0.0107	0.0321	0.0320	0.6114
24-MAY-2023	DIGJAMLMTD	86.65	85.35	0.0151	0.0271	0.0270	0.5158
24-MAY-2023	DIL	17.05	16.65	0.0237	0.0382	0.0381	0.7279
24-MAY-2023	DISHTV	14.40	14.45	-0.0035	0.0381	0.0381	0.7279
24-MAY-2023	DIVGIITTS	826.30	768.55	0.0725	0.0123	0.0133	0.2541
24-MAY-2023	DIVISLAB	3383.35	3385.80	-0.0007	0.0199	0.0198	0.3783
24-MAY-2023	DIVOPPBEES	50.65	50.74	-0.0018	0.0107	0.0107	0.2044
24-MAY-2023	DIXON	3514.30	3275.65	0.0703	0.0242	0.0247	0.4719
24-MAY-2023	DJML	177.15	172.85	0.0246	0.0254	0.0254	0.4853
24-MAY-2023	DLF	465.50	467.85	-0.0050	0.0220	0.0220	0.4203
24-MAY-2023	DLINKINDIA	236.45	237.75	-0.0055	0.0340	0.0340	0.6496
24-MAY-2023	DMART	3429.55	3432.95	-0.0010	0.0177	0.0176	0.3362
24-MAY-2023	DMCC	254.60	258.20	-0.0140	0.0186	0.0186	0.3554
24-MAY-2023	DNAMEDIA	2.50	2.55	-0.0198	0.0425	0.0424	0.8101
24-MAY-2023	DODLA	500.65	500.55	0.0002	0.0159	0.0159	0.3038
24-MAY-2023	DOLATALGO	48.40	48.20	0.0041	0.0255	0.0255	0.4872
24-MAY-2023	DOLLAR	358.25	365.10	-0.0189	0.0265	0.0264	0.5044
24-MAY-2023	DONEAR	87.75	89.20	-0.0164	0.0350	0.0349	0.6668
24-MAY-2023	DPABHUSHAN	293.70	291.60	0.0072	0.0258	0.0258	0.4929
24-MAY-2023	DPSCLTD	10.50	10.45	0.0048	0.0293	0.0293	0.5598
24-MAY-2023	DPWIRES	417.20	417.45	-0.0006	0.0317	0.0316	0.6037
24-MAY-2023	DRCSYSTEMS	40.30	40.20	0.0025	0.0471	0.0470	0.8979
24-MAY-2023	DREAMFOLKS	563.85	538.55	0.0459	0.0188	0.0191	0.3649
24-MAY-2023	DREDGECORP	335.65	337.65	-0.0059	0.0250	0.0250	0.4776
24-MAY-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	DRREDDY	4519.25	4460.55	0.0131	0.0139	0.0139	0.2656
24-MAY-2023	DSPBANKETF	45.11	43.95	0.0261	0.0062	0.0065	0.1242
24-MAY-2023	DSPGOLDETF	60.60	60.35	0.0041	0.0075	0.0075	0.1433
24-MAY-2023	DSPN50ETF	182.87	186.16	-0.0178	0.0080	0.0081	0.1548
24-MAY-2023	DSPNEWETF	215.24	216.40	-0.0054	0.0096	0.0096	0.1834
24-MAY-2023	DSPQ50ETF	166.31	163.43	0.0175	0.0075	0.0075	0.1433
24-MAY-2023	DSPSILVETF	70.84	70.24	0.0085	0.0129	0.0128	0.2445
24-MAY-2023	DSSL	389.30	382.85	0.0167	0.0402	0.0401	0.7661
24-MAY-2023	DTIL	203.30	203.85	-0.0027	0.0253	0.0253	0.4834
24-MAY-2023	DUCON	7.90	7.55	0.0453	0.0395	0.0396	0.7566
24-MAY-2023	DVL	250.95	248.50	0.0098	0.0256	0.0255	0.4872
24-MAY-2023	DWARKESH	89.40	89.05	0.0039	0.0279	0.0278	0.5311
24-MAY-2023	DYCL	214.15	188.85	0.1257	0.0233	0.0249	0.4757
24-MAY-2023	DYNAMATECH	3298.00	3368.55	-0.0212	0.0288	0.0288	0.5502
24-MAY-2023	DYNPRO	325.70	330.10	-0.0134	0.0342	0.0342	0.6534
24-MAY-2023	E2E	172.05	176.25	-0.0241	0.0296	0.0296	0.5655
24-MAY-2023	EASEMYTRIP	47.05	47.00	0.0011	0.0329	0.0328	0.6266
24-MAY-2023	EBANK	4500.00	4500.50	-0.0001	0.0227	0.0226	0.4318
24-MAY-2023	EBBETF0425	1131.37	1131.67	-0.0003	0.0014	0.0014	0.0267
24-MAY-2023	EBBETF0430	1305.49	1285.83	0.0152	0.0019	0.0022	0.0420
24-MAY-2023	EBBETF0431	1148.52	1147.77	0.0007	0.0018	0.0018	0.0344
24-MAY-2023	EBBETF0433	1048.90	1048.18	0.0007	0.0014	0.0014	0.0267
24-MAY-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ECLERX	1480.85	1456.15	0.0168	0.0215	0.0215	0.4108
24-MAY-2023	EDELWEISS	64.55	63.70	0.0133	0.0272	0.0271	0.5177
24-MAY-2023	EICHERMOT	3610.90	3601.60	0.0026	0.0176	0.0176	0.3362
24-MAY-2023	EIDPARRY	497.30	494.20	0.0063	0.0241	0.0241	0.4604
24-MAY-2023	EIFFL	149.85	150.20	-0.0023	0.0256	0.0256	0.4891
24-MAY-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	EIHAHOTELS	479.80	470.95	0.0186	0.0257	0.0256	0.4891
24-MAY-2023	EIHOTEL	199.95	200.75	-0.0040	0.0252	0.0252	0.4814
24-MAY-2023	EIMCOELECO	605.55	632.45	-0.0435	0.0329	0.0329	0.6286
24-MAY-2023	EKC	108.45	110.45	-0.0183	0.0368	0.0367	0.7012
24-MAY-2023	ELDEHSG	596.80	604.00	-0.0120	0.0181	0.0180	0.3439
24-MAY-2023	ELECON	559.20	557.05	0.0039	0.0327	0.0326	0.6228
24-MAY-2023	ELECTCAST	44.80	43.60	0.0272	0.0261	0.0261	0.4986
24-MAY-2023	ELECTHERM	64.75	66.05	-0.0199	0.0306	0.0306	0.5846
24-MAY-2023	ELGIEQUIP	571.25	539.25	0.0576	0.0327	0.0328	0.6266
24-MAY-2023	ELGIRUBCO	42.85	42.10	0.0177	0.0320	0.0319	0.6094
24-MAY-2023	ELIN	153.85	146.40	0.0496	0.0172	0.0175	0.3343
24-MAY-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	EMAMILTD	388.85	391.75	-0.0074	0.0176	0.0176	0.3362
24-MAY-2023	EMAMIPAP	124.55	124.45	0.0008	0.0283	0.0282	0.5388
24-MAY-2023	EMAMIREAL	69.70	69.30	0.0058	0.0302	0.0302	0.5770
24-MAY-2023	EMBASSY	303.62	303.42	0.0007	0.0120	0.0120	0.2293
24-MAY-2023	EMIL	72.60	74.65	-0.0278	0.0183	0.0183	0.3496
24-MAY-2023	EMKAY	74.45	73.35	0.0149	0.0320	0.0320	0.6114
24-MAY-2023	EMMBI	90.05	91.00	-0.0105	0.0241	0.0240	0.4585
24-MAY-2023	EMUDHRA	409.10	406.10	0.0074	0.0218	0.0217	0.4146
24-MAY-2023	ENDURANCE	1383.30	1365.25	0.0131	0.0174	0.0174	0.3324
24-MAY-2023	ENERGYDEV	16.70	16.80	-0.0060	0.0347	0.0346	0.6610
24-MAY-2023	ENGINERSIN	108.55	100.70	0.0751	0.0233	0.0238	0.4547
24-MAY-2023	ENIL	118.95	119.80	-0.0071	0.0275	0.0274	0.5235
24-MAY-2023	EPL	188.45	192.80	-0.0228	0.0232	0.0232	0.4432
24-MAY-2023	EQUITASBNK	82.35	81.95	0.0049	0.0247	0.0247	0.4719
24-MAY-2023	ERIS	620.20	621.10	-0.0015	0.0146	0.0146	0.2789
24-MAY-2023	EROSMEDIA	24.00	24.15	-0.0062	0.0356	0.0355	0.6782
24-MAY-2023	ESABINDIA	3533.10	3563.15	-0.0085	0.0235	0.0235	0.4490
24-MAY-2023	ESCORTS	2050.65	2060.75	-0.0049	0.0197	0.0197	0.3764
24-MAY-2023	ESSARSHPNG	8.75	8.75	0.0000	0.0322	0.0321	0.6133
24-MAY-2023	ESSENTIA	6.70	6.65	0.0075	0.0398	0.0397	0.7585
24-MAY-2023	ESTER	130.00	131.70	-0.0130	0.0288	0.0287	0.5483
24-MAY-2023	ETHOSLTD	1282.45	1251.00	0.0248	0.0208	0.0208	0.3974
24-MAY-2023	EUROTEXIND	10.85	10.45	0.0376	0.0705	0.0704	1.3450
24-MAY-2023	EVEREADY	319.80	316.55	0.0102	0.0234	0.0233	0.4451
24-MAY-2023	EVERESTIND	810.25	812.80	-0.0031	0.0313	0.0312	0.5961
24-MAY-2023	EXCEL	0.40	0.40	0.0000	0.0597	0.0595	1.1367
24-MAY-2023	EXCELINDUS	842.95	850.65	-0.0091	0.0269	0.0269	0.5139
24-MAY-2023	EXIDEIND	206.80	209.40	-0.0125	0.0158	0.0158	0.3019
24-MAY-2023	EXPLEOSOL	1469.00	1470.20	-0.0008	0.0262	0.0261	0.4986
24-MAY-2023	EXXARO	126.40	125.25	0.0091	0.0240	0.0240	0.4585
24-MAY-2023	FACT	303.35	305.30	-0.0064	0.0418	0.0417	0.7967
24-MAY-2023	FAIRCHEMOR	1156.60	1163.00	-0.0055	0.0294	0.0294	0.5617
24-MAY-2023	FAZE3Q	352.25	352.10	0.0004	0.0182	0.0182	0.3477
24-MAY-2023	FCL	295.85	288.55	0.0250	0.0331	0.0331	0.6324
24-MAY-2023	FCONSUMER	1.00	1.05	-0.0488	0.0475	0.0475	0.9075
24-MAY-2023	FCSSOFT	2.20	2.10	0.0465	0.0450	0.0450	0.8597
24-MAY-2023	FDC	291.10	290.05	0.0036	0.0176	0.0176	0.3362
24-MAY-2023	FEDERALBNK	123.80	125.65	-0.0148	0.0199	0.0199	0.3802
24-MAY-2023	FIBERWEB	32.35	34.00	-0.0497	0.0233	0.0235	0.4490
24-MAY-2023	FIEMIND	1847.00	1886.50	-0.0212	0.0300	0.0299	0.5712
24-MAY-2023	FILATEX	38.05	37.45	0.0159	0.0280	0.0280	0.5349
24-MAY-2023	FINCABLES	873.25	881.85	-0.0098	0.0244	0.0244	0.4662
24-MAY-2023	FINEORG	4503.85	4482.70	0.0047	0.0244	0.0243	0.4643
24-MAY-2023	FINOPB	207.90	205.40	0.0121	0.0248	0.0248	0.4738
24-MAY-2023	FINPIPE	178.35	182.05	-0.0205	0.0230	0.0230	0.4394
24-MAY-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	FIVESTAR	549.40	528.60	0.0386	0.0180	0.0181	0.3458
24-MAY-2023	FLEXITUFF	29.05	29.95	-0.0305	0.0392	0.0392	0.7489
24-MAY-2023	FLFL	4.90	4.70	0.0417	0.0398	0.0398	0.7604
24-MAY-2023	FLUOROCHEM	3299.90	3329.40	-0.0089	0.0248	0.0247	0.4719
24-MAY-2023	FMGOETZE	324.35	336.40	-0.0365	0.0169	0.0171	0.3267
24-MAY-2023	FMNL	4.55	4.60	-0.0109	0.0341	0.0340	0.6496
24-MAY-2023	FOCUS	596.85	628.25	-0.0513	0.0336	0.0337	0.6438
24-MAY-2023	FOODSIN	149.90	147.95	0.0131	0.0303	0.0302	0.5770
24-MAY-2023	FORCEMOT	1374.30	1376.65	-0.0017	0.0240	0.0240	0.4585
24-MAY-2023	FORTIS	287.60	289.00	-0.0049	0.0197	0.0197	0.3764
24-MAY-2023	FOSECOIND	2675.40	2749.50	-0.0273	0.0254	0.0254	0.4853
24-MAY-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	FSL	128.20	129.10	-0.0070	0.0231	0.0231	0.4413
24-MAY-2023	FUSION	501.65	493.35	0.0167	0.0158	0.0158	0.3019
24-MAY-2023	GABRIEL	173.15	167.95	0.0305	0.0240	0.0240	0.4585
24-MAY-2023	GAEL	242.20	245.05	-0.0117	0.0306	0.0306	0.5846
24-MAY-2023	GAIL	107.70	107.50	0.0019	0.0174	0.0174	0.3324
24-MAY-2023	GAL	3.00	2.80	0.0690	0.0370	0.0373	0.7126
24-MAY-2023	GALAXYSURF	2520.60	2593.60	-0.0285	0.0153	0.0154	0.2942
24-MAY-2023	GALLANTT	53.00	52.65	0.0066	0.0292	0.0292	0.5579
24-MAY-2023	GANDHITUBE	524.60	530.45	-0.0111	0.0274	0.0273	0.5216
24-MAY-2023	GANECOS	1008.55	1035.85	-0.0267	0.0216	0.0216	0.4127
24-MAY-2023	GANESHBE	147.20	145.40	0.0123	0.0230	0.0229	0.4375
24-MAY-2023	GANESHHOUC	348.15	349.55	-0.0040	0.0304	0.0304	0.5808
24-MAY-2023	GANGAFORGE	3.65	3.65	0.0000	0.0322	0.0321	0.6133
24-MAY-2023	GANGESSECU	107.50	104.10	0.0321	0.0302	0.0302	0.5770
24-MAY-2023	GARFIBRES	3013.15	3013.70	-0.0002	0.0170	0.0170	0.3248
24-MAY-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	GATEWAY	66.20	66.35	-0.0023	0.0151	0.0151	0.2885
24-MAY-2023	GATI	118.65	119.30	-0.0055	0.0288	0.0287	0.5483
24-MAY-2023	GAYAHWS	0.65	0.65	0.0000	0.0546	0.0545	1.0412
24-MAY-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	GEECEE	151.60	156.00	-0.0286	0.0276	0.0276	0.5273
24-MAY-2023	GEEKAYWIRE	167.30	165.65	0.0099	0.0402	0.0401	0.7661
24-MAY-2023	GENCON	57.05	57.30	-0.0044	0.0311	0.0310	0.5923
24-MAY-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	GENESYS	365.80	344.65	0.0596	0.0330	0.0332	0.6343
24-MAY-2023	GENUSPAPER	14.00	13.55	0.0327	0.0306	0.0306	0.5846
24-MAY-2023	GENUSPOWER	85.95	87.10	-0.0133	0.0285	0.0284	0.5426
24-MAY-2023	GEOJITFSL	42.60	42.45	0.0035	0.0220	0.0219	0.4184
24-MAY-2023	GEPIL	134.25	135.50	-0.0093	0.0283	0.0282	0.5388
24-MAY-2023	GESHIP	670.75	669.65	0.0016	0.0246	0.0245	0.4681
24-MAY-2023	GET&D	198.25	208.35	-0.0497	0.0316	0.0317	0.6056
24-MAY-2023	GFLLIMITED	55.75	54.80	0.0172	0.0279	0.0279	0.5330
24-MAY-2023	GHCL	505.05	508.40	-0.0066	0.0228	0.0227	0.4337
24-MAY-2023	GICHSGFIN	167.15	169.00	-0.0110	0.0277	0.0277	0.5292
24-MAY-2023	GICRE	174.60	176.55	-0.0111	0.0314	0.0313	0.5980
24-MAY-2023	GILLANDERS	65.95	67.40	-0.0217	0.0324	0.0324	0.6190
24-MAY-2023	GILLETTE	4302.75	4360.40	-0.0133	0.0104	0.0104	0.1987
24-MAY-2023	GILT5YBEES	52.39	52.36	0.0006	0.0032	0.0032	0.0611
24-MAY-2023	GINNIFILA	21.90	22.15	-0.0114	0.0332	0.0331	0.6324
24-MAY-2023	GIPCL	99.45	99.50	-0.0005	0.0222	0.0221	0.4222
24-MAY-2023	GISOLUTION	27.15	28.85	-0.0607	0.1154	0.1152	2.2009
24-MAY-2023	GKWLIMITED	528.30	528.85	-0.0010	0.0239	0.0238	0.4547
24-MAY-2023	GLAND	934.50	941.35	-0.0073	0.0317	0.0316	0.6037
24-MAY-2023	GLAXO	1309.45	1311.10	-0.0013	0.0123	0.0123	0.2350
24-MAY-2023	GLENMARK	608.50	609.00	-0.0008	0.0206	0.0205	0.3917
24-MAY-2023	GLFL	2.80	2.80	0.0000	0.0696	0.0694	1.3259
24-MAY-2023	GLOBAL	201.55	206.75	-0.0255	0.0397	0.0396	0.7566
24-MAY-2023	GLOBALVECT	61.35	61.25	0.0016	0.0303	0.0303	0.5789
24-MAY-2023	GLOBE	2.95	2.85	0.0345	0.0347	0.0347	0.6629
24-MAY-2023	GLOBUSSPR	972.65	979.35	-0.0069	0.0295	0.0294	0.5617
24-MAY-2023	GLS	538.20	519.10	0.0361	0.0155	0.0157	0.2999
24-MAY-2023	GMBREW	555.80	558.70	-0.0052	0.0203	0.0202	0.3859
24-MAY-2023	GMDCLTD	163.65	164.10	-0.0027	0.0324	0.0323	0.6171
24-MAY-2023	GMMPFAUDLR	1497.95	1486.60	0.0076	0.0237	0.0236	0.4509
24-MAY-2023	GMRINFRA	44.90	45.30	-0.0089	0.0218	0.0217	0.4146
24-MAY-2023	GMRP&UI	17.25	18.30	-0.0591	0.0273	0.0276	0.5273
24-MAY-2023	GNA	754.70	764.20	-0.0125	0.0248	0.0247	0.4719
24-MAY-2023	GNFC	596.60	596.85	-0.0004	0.0281	0.0280	0.5349
24-MAY-2023	GOACARBON	465.85	469.45	-0.0077	0.0350	0.0349	0.6668
24-MAY-2023	GOCLCORP	308.05	305.15	0.0095	0.0302	0.0302	0.5770
24-MAY-2023	GOCOLORS	1112.35	1127.85	-0.0138	0.0208	0.0208	0.3974
24-MAY-2023	GODFRYPHLP	1732.20	1756.75	-0.0141	0.0251	0.0251	0.4795
24-MAY-2023	GODHA	1.55	1.45	0.0667	0.0389	0.0391	0.7470
24-MAY-2023	GODREJAGRO	426.75	424.75	0.0047	0.0158	0.0158	0.3019
24-MAY-2023	GODREJCP	1022.75	1015.70	0.0069	0.0166	0.0165	0.3152
24-MAY-2023	GODREJIND	464.60	470.15	-0.0119	0.0162	0.0162	0.3095
24-MAY-2023	GODREJPROP	1337.90	1345.25	-0.0055	0.0232	0.0231	0.4413
24-MAY-2023	GOKEX	390.90	395.50	-0.0117	0.0289	0.0289	0.5521
24-MAY-2023	GOKUL	28.85	28.70	0.0052	0.0335	0.0335	0.6400
24-MAY-2023	GOKULAGRO	97.80	98.60	-0.0081	0.0331	0.0331	0.6324
24-MAY-2023	GOLDBEES	51.75	51.43	0.0062	0.0077	0.0077	0.1471
24-MAY-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	GOLDIAM	132.50	133.95	-0.0109	0.0298	0.0297	0.5674
24-MAY-2023	GOLDSHARE	51.80	51.55	0.0048	0.0076	0.0075	0.1433
24-MAY-2023	GOLDTECH	59.25	57.25	0.0343	0.0387	0.0387	0.7394
24-MAY-2023	GOODLUCK	479.70	481.25	-0.0032	0.0303	0.0302	0.5770
24-MAY-2023	GOODYEAR	1252.20	1235.40	0.0135	0.0156	0.0156	0.2980
24-MAY-2023	GOYALALUM	18.10	19.05	-0.0512	0.0241	0.0244	0.4662
24-MAY-2023	GPIL	357.65	363.70	-0.0168	0.0307	0.0307	0.5865
24-MAY-2023	GPPL	114.65	111.55	0.0274	0.0213	0.0213	0.4069
24-MAY-2023	GPTINFRA	54.45	54.05	0.0074	0.0358	0.0357	0.6820
24-MAY-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	GRANULES	278.90	275.85	0.0110	0.0214	0.0214	0.4088
24-MAY-2023	GRAPHITE	324.25	329.95	-0.0174	0.0247	0.0247	0.4719
24-MAY-2023	GRASIM	1700.40	1697.95	0.0014	0.0150	0.0150	0.2866
24-MAY-2023	GRAUWEIL	116.55	117.55	-0.0085	0.0266	0.0266	0.5082
24-MAY-2023	GRAVITA	541.95	555.10	-0.0240	0.0302	0.0302	0.5770
24-MAY-2023	GREAVESCOT	152.45	153.55	-0.0072	0.0267	0.0267	0.5101
24-MAY-2023	GREENLAM	307.30	308.60	-0.0042	0.0222	0.0221	0.4222
24-MAY-2023	GREENPANEL	321.30	327.75	-0.0199	0.0253	0.0253	0.4834
24-MAY-2023	GREENPLY	163.35	163.40	-0.0003	0.0221	0.0221	0.4222
24-MAY-2023	GREENPOWER	9.05	9.25	-0.0219	0.0363	0.0362	0.6916
24-MAY-2023	GRINDWELL	2045.30	2014.35	0.0152	0.0184	0.0184	0.3515
24-MAY-2023	GRINFRA	1112.30	1107.90	0.0040	0.0192	0.0192	0.3668
24-MAY-2023	GRMOVER	176.75	187.40	-0.0585	0.0271	0.0273	0.5216
24-MAY-2023	GROBTEA	754.95	745.70	0.0123	0.0284	0.0284	0.5426
24-MAY-2023	GRPLTD	3573.80	3507.80	0.0186	0.0295	0.0295	0.5636
24-MAY-2023	GRSE	481.50	478.55	0.0061	0.0324	0.0323	0.6171
24-MAY-2023	GRWRHITECH	631.65	641.40	-0.0153	0.0204	0.0204	0.3897
24-MAY-2023	GSFC	162.25	166.75	-0.0274	0.0289	0.0289	0.5521
24-MAY-2023	GSLSU	198.95	201.45	-0.0125	0.0145	0.0144	0.2751
24-MAY-2023	GSPL	288.95	289.70	-0.0026	0.0206	0.0205	0.3917
24-MAY-2023	GSS	194.90	192.55	0.0121	0.0297	0.0297	0.5674
24-MAY-2023	GTL	5.15	5.20	-0.0097	0.0375	0.0374	0.7145
24-MAY-2023	GTLINFRA	0.80	0.75	0.0645	0.0437	0.0438	0.8368
24-MAY-2023	GTPL	105.55	103.85	0.0162	0.0253	0.0252	0.4814
24-MAY-2023	GUFICBIO	202.60	204.25	-0.0081	0.0246	0.0245	0.4681
24-MAY-2023	GUJALKALI	660.40	664.00	-0.0054	0.0277	0.0277	0.5292
24-MAY-2023	GUJAPOLLO	196.80	196.30	0.0025	0.0252	0.0252	0.4814
24-MAY-2023	GUJGASLTD	487.20	486.05	0.0024	0.0199	0.0198	0.3783
24-MAY-2023	GUJRAFFIA	29.25	28.85	0.0138	0.0291	0.0290	0.5540
24-MAY-2023	GULFOILLUB	440.90	445.15	-0.0096	0.0151	0.0151	0.2885
24-MAY-2023	GULFPETRO	35.05	36.15	-0.0309	0.0300	0.0300	0.5731
24-MAY-2023	GULPOLY	253.95	255.45	-0.0059	0.0301	0.0300	0.5731
24-MAY-2023	GVKPIL	2.55	2.55	0.0000	0.0465	0.0463	0.8846
24-MAY-2023	HAL	3001.25	3046.40	-0.0149	0.0208	0.0207	0.3955
24-MAY-2023	HAPPSTMNDS	878.50	890.70	-0.0138	0.0197	0.0196	0.3745
24-MAY-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	HARDWYN	385.85	377.60	0.0216	0.0287	0.0287	0.5483
24-MAY-2023	HARIOMPIPE	587.80	587.40	0.0007	0.0256	0.0256	0.4891
24-MAY-2023	HARRMALAYA	128.75	126.25	0.0196	0.0244	0.0244	0.4662
24-MAY-2023	HARSHA	450.10	450.60	-0.0011	0.0182	0.0182	0.3477
24-MAY-2023	HATHWAY	13.75	13.35	0.0295	0.0223	0.0223	0.4260
24-MAY-2023	HATSUN	889.80	884.25	0.0063	0.0198	0.0197	0.3764
24-MAY-2023	HAVELLS	1273.30	1249.75	0.0187	0.0165	0.0165	0.3152
24-MAY-2023	HAVISHA	1.80	1.85	-0.0274	0.0328	0.0328	0.6266
24-MAY-2023	HBANKETF	440.77	442.71	-0.0044	0.0105	0.0105	0.2006
24-MAY-2023	HBLPOWER	106.40	109.75	-0.0310	0.0323	0.0323	0.6171
24-MAY-2023	HBSL	48.10	47.80	0.0063	0.0374	0.0373	0.7126
24-MAY-2023	HCC	17.30	16.90	0.0234	0.0401	0.0400	0.7642
24-MAY-2023	HCG	312.65	314.10	-0.0046	0.0189	0.0188	0.3592
24-MAY-2023	HCL-INSYS	13.05	13.05	0.0000	0.0261	0.0261	0.4986
24-MAY-2023	HCLTECH	1112.00	1107.35	0.0042	0.0150	0.0150	0.2866
24-MAY-2023	HDFC	2671.75	2705.85	-0.0127	0.0154	0.0154	0.2942
24-MAY-2023	HDFCAMC	1742.00	1766.55	-0.0140	0.0166	0.0166	0.3171
24-MAY-2023	HDFCBANK	1615.80	1637.20	-0.0132	0.0142	0.0142	0.2713
24-MAY-2023	HDFCBSE500	26.67	26.42	0.0094	0.0101	0.0101	0.1930
24-MAY-2023	HDFCGROWTH	91.88	91.03	0.0093	0.0082	0.0082	0.1567
24-MAY-2023	HDFCLIFE	566.00	562.70	0.0058	0.0184	0.0183	0.3496
24-MAY-2023	HDFCLOWVOL	136.37	135.23	0.0084	0.0178	0.0178	0.3401
24-MAY-2023	HDFCMFGETF	53.16	52.89	0.0051	0.0071	0.0071	0.1356
24-MAY-2023	HDFCMID150	123.88	123.69	0.0015	0.0038	0.0038	0.0726
24-MAY-2023	HDFCMOMENT	199.06	198.95	0.0006	0.0087	0.0086	0.1643
24-MAY-2023	HDFCNEXT50	410.50	409.20	0.0032	0.0135	0.0134	0.2560
24-MAY-2023	HDFCNIF100	183.26	183.95	-0.0038	0.0111	0.0110	0.2102
24-MAY-2023	HDFCNIFETF	199.04	199.68	-0.0032	0.0087	0.0087	0.1662
24-MAY-2023	HDFCNIFIT	290.80	291.03	-0.0008	0.0108	0.0108	0.2063
24-MAY-2023	HDFCPVTBAN	223.75	224.10	-0.0016	0.0104	0.0104	0.1987
24-MAY-2023	HDFCQUAL	41.00	41.07	-0.0017	0.0075	0.0075	0.1433
24-MAY-2023	HDFCSENETF	674.72	676.55	-0.0027	0.0091	0.0091	0.1739
24-MAY-2023	HDFCSILVER	70.43	69.94	0.0070	0.0109	0.0109	0.2082
24-MAY-2023	HDFCSML250	97.77	97.76	0.0001	0.0041	0.0040	0.0764
24-MAY-2023	HDFCVALUE	95.92	94.34	0.0166	0.0099	0.0100	0.1910
24-MAY-2023	HEADSUP	14.00	14.00	0.0000	0.0365	0.0364	0.6954
24-MAY-2023	HEALTHY	8.11	8.07	0.0049	0.0081	0.0080	0.1528
24-MAY-2023	HECPROJECT	37.15	38.25	-0.0292	0.0406	0.0405	0.7738
24-MAY-2023	HEG	1141.25	1170.25	-0.0251	0.0260	0.0260	0.4967
24-MAY-2023	HEIDELBERG	170.30	171.30	-0.0059	0.0173	0.0173	0.3305
24-MAY-2023	HEMIPROP	92.85	93.15	-0.0032	0.0230	0.0230	0.4394
24-MAY-2023	HERANBA	336.50	329.95	0.0197	0.0245	0.0244	0.4662
24-MAY-2023	HERCULES	244.60	240.95	0.0150	0.0283	0.0283	0.5407
24-MAY-2023	HERITGFOOD	189.90	192.05	-0.0113	0.0236	0.0235	0.4490
24-MAY-2023	HEROMOTOCO	2738.70	2710.45	0.0104	0.0152	0.0152	0.2904
24-MAY-2023	HESTERBIO	1637.90	1688.10	-0.0302	0.0229	0.0229	0.4375
24-MAY-2023	HEUBACHIND	310.80	311.00	-0.0006	0.0173	0.0172	0.3286
24-MAY-2023	HEXATRADEX	145.45	144.40	0.0072	0.0207	0.0206	0.3936
24-MAY-2023	HFCL	64.15	64.35	-0.0031	0.0283	0.0282	0.5388
24-MAY-2023	HGINFRA	913.75	930.30	-0.0180	0.0262	0.0261	0.4986
24-MAY-2023	HGS	1159.70	1154.95	0.0041	0.0234	0.0234	0.4471
24-MAY-2023	HIKAL	288.45	292.20	-0.0129	0.0295	0.0294	0.5617
24-MAY-2023	HIL	2662.25	2743.50	-0.0301	0.0242	0.0242	0.4623
24-MAY-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	HILTON	152.90	151.45	0.0095	0.0343	0.0342	0.6534
24-MAY-2023	HIMATSEIDE	86.90	87.95	-0.0120	0.0290	0.0289	0.5521
24-MAY-2023	HINDALCO	406.90	410.30	-0.0083	0.0234	0.0234	0.4471
24-MAY-2023	HINDCOMPOS	297.00	297.50	-0.0017	0.0234	0.0233	0.4451
24-MAY-2023	HINDCON	92.30	88.20	0.0454	0.0325	0.0326	0.6228
24-MAY-2023	HINDCOPPER	102.20	102.90	-0.0068	0.0263	0.0263	0.5025
24-MAY-2023	HINDMOTORS	13.85	13.90	-0.0036	0.0301	0.0300	0.5731
24-MAY-2023	HINDOILEXP	176.15	171.55	0.0265	0.0296	0.0296	0.5655
24-MAY-2023	HINDPETRO	258.20	263.40	-0.0199	0.0195	0.0195	0.3725
24-MAY-2023	HINDUNILVR	2614.90	2628.30	-0.0051	0.0133	0.0133	0.2541
24-MAY-2023	HINDWAREAP	410.20	411.40	-0.0029	0.0299	0.0298	0.5693
24-MAY-2023	HINDZINC	306.55	307.55	-0.0033	0.0181	0.0180	0.3439
24-MAY-2023	HIRECT	220.55	219.35	0.0055	0.0322	0.0321	0.6133
24-MAY-2023	HISARMETAL	154.55	153.20	0.0088	0.0347	0.0346	0.6610
24-MAY-2023	HITECH	72.60	72.30	0.0041	0.0297	0.0296	0.5655
24-MAY-2023	HITECHCORP	192.25	202.95	-0.0542	0.0293	0.0295	0.5636
24-MAY-2023	HITECHGEAR	254.30	253.80	0.0020	0.0302	0.0301	0.5751
24-MAY-2023	HLEGLAS	601.30	600.35	0.0016	0.0272	0.0272	0.5197
24-MAY-2023	HLVLTD	11.15	10.70	0.0412	0.0342	0.0343	0.6553
24-MAY-2023	HMT	25.45	25.85	-0.0156	0.0245	0.0245	0.4681
24-MAY-2023	HMVL	61.55	59.45	0.0347	0.0259	0.0259	0.4948
24-MAY-2023	HNDFDS	574.30	575.05	-0.0013	0.0256	0.0256	0.4891
24-MAY-2023	HNGSNGBEES	276.95	279.03	-0.0075	0.0154	0.0154	0.2942
24-MAY-2023	HOMEFIRST	692.80	692.20	0.0009	0.0219	0.0218	0.4165
24-MAY-2023	HONAUT	39890.20	39918.10	-0.0007	0.0175	0.0174	0.3324
24-MAY-2023	HONDAPOWER	2276.35	2305.90	-0.0129	0.0282	0.0282	0.5388
24-MAY-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	HOVS	48.65	46.30	0.0495	0.0422	0.0422	0.8062
24-MAY-2023	HPAL	417.75	418.40	-0.0016	0.0204	0.0203	0.3878
24-MAY-2023	HPIL	88.00	90.00	-0.0225	0.0197	0.0197	0.3764
24-MAY-2023	HPL	95.85	94.60	0.0131	0.0304	0.0304	0.5808
24-MAY-2023	HSCL	127.65	117.95	0.0790	0.0286	0.0291	0.5560
24-MAY-2023	HTMEDIA	18.80	18.50	0.0161	0.0282	0.0282	0.5388
24-MAY-2023	HUBTOWN	44.90	45.40	-0.0111	0.0379	0.0378	0.7222
24-MAY-2023	HUDCO	57.15	55.70	0.0257	0.0253	0.0253	0.4834
24-MAY-2023	HUHTAMAKI	265.80	266.45	-0.0024	0.0228	0.0227	0.4337
24-MAY-2023	HYBRIDFIN	9.35	9.60	-0.0264	0.0250	0.0250	0.4776
24-MAY-2023	IBMFNIFTY	190.84	192.49	-0.0086	0.0142	0.0142	0.2713
24-MAY-2023	IBREALEST	62.85	57.85	0.0829	0.0377	0.0380	0.7260
24-MAY-2023	IBULHSGFIN	112.00	111.60	0.0036	0.0320	0.0320	0.6114
24-MAY-2023	ICDSLTD	27.05	26.65	0.0149	0.0310	0.0310	0.5923
24-MAY-2023	ICEMAKE	330.05	337.45	-0.0222	0.0344	0.0343	0.6553
24-MAY-2023	ICICI10GS	216.40	216.15	0.0012	0.0028	0.0028	0.0535
24-MAY-2023	ICICI500	26.01	26.01	0.0000	0.0095	0.0095	0.1815
24-MAY-2023	ICICI5GSEC	52.30	52.60	-0.0057	0.0077	0.0077	0.1471
24-MAY-2023	ICICIALPLV	181.08	181.38	-0.0017	0.0081	0.0081	0.1548
24-MAY-2023	ICICIAUTO	141.35	141.01	0.0024	0.0099	0.0099	0.1891
24-MAY-2023	ICICIB22	62.91	62.63	0.0045	0.0098	0.0098	0.1872
24-MAY-2023	ICICIBANK	940.65	953.40	-0.0135	0.0146	0.0146	0.2789
24-MAY-2023	ICICIBANKN	43.85	44.14	-0.0066	0.0118	0.0118	0.2254
24-MAY-2023	ICICIBANKP	220.57	221.70	-0.0051	0.0123	0.0123	0.2350
24-MAY-2023	ICICICOMMO	58.13	58.21	-0.0014	0.0054	0.0054	0.1032
24-MAY-2023	ICICICONSU	78.72	78.19	0.0068	0.0080	0.0080	0.1528
24-MAY-2023	ICICIFIN	17.41	17.45	-0.0023	0.0102	0.0102	0.1949
24-MAY-2023	ICICIFMCG	508.54	506.61	0.0038	0.0077	0.0076	0.1452
24-MAY-2023	ICICIGI	1074.70	1084.60	-0.0092	0.0150	0.0150	0.2866
24-MAY-2023	ICICIGOLD	53.18	52.92	0.0049	0.0076	0.0076	0.1452
24-MAY-2023	ICICIINFRA	54.82	54.92	-0.0018	0.0122	0.0122	0.2331
24-MAY-2023	ICICILIQ	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
24-MAY-2023	ICICILOVOL	147.50	147.20	0.0020	0.0079	0.0079	0.1509
24-MAY-2023	ICICIM150	126.08	125.44	0.0051	0.0112	0.0112	0.2140
24-MAY-2023	ICICIMCAP	103.44	103.05	0.0038	0.0108	0.0108	0.2063
24-MAY-2023	ICICIMOM30	20.19	20.26	-0.0035	0.0087	0.0086	0.1643
24-MAY-2023	ICICINF100	198.89	198.61	0.0014	0.0091	0.0091	0.1739
24-MAY-2023	ICICINIFTY	199.21	199.86	-0.0033	0.0088	0.0088	0.1681
24-MAY-2023	ICICINV20	103.89	103.51	0.0037	0.0091	0.0091	0.1739
24-MAY-2023	ICICINXT50	42.22	42.35	-0.0031	0.0116	0.0116	0.2216
24-MAY-2023	ICICIPHARM	81.46	80.61	0.0105	0.0082	0.0082	0.1567
24-MAY-2023	ICICIPRULI	440.30	440.20	0.0002	0.0191	0.0190	0.3630
24-MAY-2023	ICICISENSX	682.66	686.74	-0.0060	0.0085	0.0085	0.1624
24-MAY-2023	ICICISILVE	72.94	72.61	0.0045	0.0121	0.0121	0.2312
24-MAY-2023	ICICITECH	30.04	30.04	0.0000	0.0130	0.0130	0.2484
24-MAY-2023	ICIL	160.40	159.40	0.0063	0.0320	0.0320	0.6114
24-MAY-2023	ICRA	4720.20	4777.70	-0.0121	0.0172	0.0172	0.3286
24-MAY-2023	IDBI	54.70	54.80	-0.0018	0.0273	0.0272	0.5197
24-MAY-2023	IDBIGOLD	5552.50	5532.20	0.0037	0.0097	0.0097	0.1853
24-MAY-2023	IDEA	6.95	6.95	0.0000	0.0344	0.0343	0.6553
24-MAY-2023	IDFC	91.45	91.40	0.0005	0.0235	0.0235	0.4490
24-MAY-2023	IDFCFIRSTB	66.00	66.05	-0.0008	0.0219	0.0218	0.4165
24-MAY-2023	IDFNIFTYET	194.34	195.76	-0.0073	0.0126	0.0126	0.2407
24-MAY-2023	IEL	7.90	7.65	0.0322	0.0290	0.0291	0.5560
24-MAY-2023	IEX	155.75	156.65	-0.0058	0.0220	0.0219	0.4184
24-MAY-2023	IFBAGRO	484.50	488.65	-0.0085	0.0247	0.0246	0.4700
24-MAY-2023	IFBIND	819.35	822.40	-0.0037	0.0248	0.0247	0.4719
24-MAY-2023	IFCI	11.55	11.50	0.0043	0.0317	0.0316	0.6037
24-MAY-2023	IFGLEXPOR	280.60	274.80	0.0209	0.0244	0.0244	0.4662
24-MAY-2023	IGARASHI	417.40	416.80	0.0014	0.0277	0.0276	0.5273
24-MAY-2023	IGL	479.45	477.90	0.0032	0.0196	0.0195	0.3725
24-MAY-2023	IGPL	450.75	458.05	-0.0161	0.0239	0.0239	0.4566
24-MAY-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	IIFL	443.90	442.65	0.0028	0.0266	0.0266	0.5082
24-MAY-2023	IIFLSEC	57.00	57.90	-0.0157	0.0252	0.0252	0.4814
24-MAY-2023	IITL	95.70	94.80	0.0094	0.0347	0.0346	0.6610
24-MAY-2023	IL&FSENGG	12.05	11.90	0.0125	0.0313	0.0313	0.5980
24-MAY-2023	IL&FSTRANS	3.65	3.75	-0.0270	0.0310	0.0310	0.5923
24-MAY-2023	IMAGICAA	44.60	43.50	0.0250	0.0392	0.0392	0.7489
24-MAY-2023	IMFA	281.00	283.70	-0.0096	0.0267	0.0267	0.5101
24-MAY-2023	IMPAL	746.25	758.35	-0.0161	0.0166	0.0166	0.3171
24-MAY-2023	IMPEXFERRO	3.10	3.25	-0.0473	0.0546	0.0546	1.0431
24-MAY-2023	INCREDIBLE	20.60	20.85	-0.0121	0.0305	0.0304	0.5808
24-MAY-2023	INDBANK	26.10	25.65	0.0174	0.0369	0.0368	0.7031
24-MAY-2023	INDHOTEL	375.25	371.00	0.0114	0.0209	0.0209	0.3993
24-MAY-2023	INDIACEM	190.20	195.65	-0.0283	0.0262	0.0262	0.5006
24-MAY-2023	INDIAGLYCO	617.60	631.05	-0.0215	0.0275	0.0275	0.5254
24-MAY-2023	INDIAMART	5542.55	5535.00	0.0014	0.0220	0.0220	0.4203
24-MAY-2023	INDIANB	285.70	285.75	-0.0002	0.0269	0.0268	0.5120
24-MAY-2023	INDIANCARD	238.50	242.35	-0.0160	0.0257	0.0256	0.4891
24-MAY-2023	INDIANHUME	143.90	146.60	-0.0186	0.0221	0.0221	0.4222
24-MAY-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	INDIGO	2269.00	2277.15	-0.0036	0.0197	0.0196	0.3745
24-MAY-2023	INDIGOPNTS	1429.05	1412.45	0.0117	0.0193	0.0193	0.3687
24-MAY-2023	INDIGRID	136.81	136.89	-0.0006	0.0084	0.0084	0.1605
24-MAY-2023	INDINFR	135.10	135.10	0.0000	0.0127	0.0126	0.2407
24-MAY-2023	INDNIPPON	392.35	393.25	-0.0023	0.0225	0.0225	0.4299
24-MAY-2023	INDOAMIN	109.70	109.00	0.0064	0.0335	0.0334	0.6381
24-MAY-2023	INDOBORAX	123.70	125.30	-0.0129	0.0238	0.0238	0.4547
24-MAY-2023	INDOCO	339.75	340.30	-0.0016	0.0235	0.0234	0.4471
24-MAY-2023	INDORAMA	42.70	43.05	-0.0082	0.0290	0.0290	0.5540
24-MAY-2023	INDOSTAR	144.05	137.05	0.0498	0.0278	0.0279	0.5330
24-MAY-2023	INDOTECH	314.30	285.90	0.0947	0.0347	0.0352	0.6725
24-MAY-2023	INDOTHAI	252.55	264.40	-0.0459	0.0346	0.0347	0.6629
24-MAY-2023	INDOWIND	11.05	10.75	0.0275	0.0343	0.0343	0.6553
24-MAY-2023	INDRAMEDCO	84.95	84.20	0.0089	0.0212	0.0212	0.4050
24-MAY-2023	INDSWFTLAB	69.25	69.20	0.0007	0.0276	0.0275	0.5254
24-MAY-2023	INDSWFTLTD	8.00	8.05	-0.0062	0.0361	0.0360	0.6878
24-MAY-2023	INDTERRAIN	55.65	55.15	0.0090	0.0351	0.0351	0.6706
24-MAY-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	INDUSINDBK	1271.75	1260.20	0.0091	0.0229	0.0229	0.4375
24-MAY-2023	INDUSTOWER	142.75	145.25	-0.0174	0.0252	0.0252	0.4814
24-MAY-2023	INFIBEAM	14.40	14.45	-0.0035	0.0299	0.0299	0.5712
24-MAY-2023	INFOBEAN	463.65	462.65	0.0022	0.0307	0.0306	0.5846
24-MAY-2023	INFOMEDIA	4.15	4.30	-0.0355	0.0520	0.0519	0.9915
24-MAY-2023	INFRABEES	557.15	558.20	-0.0019	0.0097	0.0097	0.1853
24-MAY-2023	INFY	1298.65	1300.00	-0.0010	0.0165	0.0164	0.3133
24-MAY-2023	INGERRAND	2652.85	2642.05	0.0041	0.0240	0.0239	0.4566
24-MAY-2023	INOXGREEN	45.90	46.85	-0.0205	0.0197	0.0197	0.3764
24-MAY-2023	INOXWIND	117.95	112.20	0.0500	0.0300	0.0301	0.5751
24-MAY-2023	INSECTICID	441.75	443.30	-0.0035	0.0227	0.0226	0.4318
24-MAY-2023	INSPIRISYS	58.95	58.60	0.0060	0.0357	0.0356	0.6801
24-MAY-2023	INTELLECT	564.65	557.70	0.0124	0.0275	0.0275	0.5254
24-MAY-2023	INTENTECH	65.60	65.10	0.0077	0.0306	0.0306	0.5846
24-MAY-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	INTLCONV	54.25	53.65	0.0111	0.0211	0.0210	0.4012
24-MAY-2023	INVENTURE	1.95	1.85	0.0526	0.0347	0.0348	0.6649
24-MAY-2023	IOB	23.90	23.95	-0.0021	0.0309	0.0309	0.5903
24-MAY-2023	IOC	89.65	89.00	0.0073	0.0141	0.0140	0.2675
24-MAY-2023	IOLCP	439.70	433.30	0.0147	0.0282	0.0282	0.5388
24-MAY-2023	IONEXCHANG	4054.70	3979.80	0.0186	0.0225	0.0225	0.4299
24-MAY-2023	IPCALAB	684.85	689.10	-0.0062	0.0169	0.0169	0.3229
24-MAY-2023	IPL	223.20	218.65	0.0206	0.0199	0.0199	0.3802
24-MAY-2023	IRB	26.80	27.70	-0.0330	0.0317	0.0317	0.6056
24-MAY-2023	IRBINVIT	71.24	71.24	0.0000	0.0111	0.0111	0.2121
24-MAY-2023	IRCON	80.15	79.85	0.0038	0.0281	0.0280	0.5349
24-MAY-2023	IRCTC	618.90	624.35	-0.0088	0.0202	0.0202	0.3859
24-MAY-2023	IRFC	33.85	33.35	0.0149	0.0216	0.0216	0.4127
24-MAY-2023	IRIS	78.55	78.00	0.0070	0.0314	0.0313	0.5980
24-MAY-2023	IRISDOREME	379.00	376.35	0.0070	0.0248	0.0247	0.4719
24-MAY-2023	ISEC	491.20	495.30	-0.0083	0.0188	0.0187	0.3573
24-MAY-2023	ISFT	139.25	141.15	-0.0136	0.0349	0.0348	0.6649
24-MAY-2023	ISGEC	490.30	492.55	-0.0046	0.0224	0.0224	0.4280
24-MAY-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ISMTLTD	73.05	71.55	0.0207	0.0353	0.0352	0.6725
24-MAY-2023	ITBEES	30.12	30.16	-0.0013	0.0128	0.0128	0.2445
24-MAY-2023	ITC	433.50	429.15	0.0101	0.0133	0.0133	0.2541
24-MAY-2023	ITDC	323.05	333.75	-0.0326	0.0245	0.0246	0.4700
24-MAY-2023	ITDCEM	144.55	146.65	-0.0144	0.0290	0.0290	0.5540
24-MAY-2023	ITI	107.90	109.45	-0.0143	0.0263	0.0263	0.5025
24-MAY-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	IVC	6.20	6.10	0.0163	0.0293	0.0293	0.5598
24-MAY-2023	IVP	165.90	166.25	-0.0021	0.0334	0.0333	0.6362
24-MAY-2023	IVZINGOLD	5410.00	5378.85	0.0058	0.0101	0.0101	0.1930
24-MAY-2023	IVZINNIFTY	2020.00	2020.00	0.0000	0.0113	0.0113	0.2159
24-MAY-2023	IWEL	1310.65	1326.35	-0.0119	0.0271	0.0271	0.5177
24-MAY-2023	IZMO	158.90	159.70	-0.0050	0.0388	0.0387	0.7394
24-MAY-2023	J&KBANK	54.85	55.50	-0.0118	0.0307	0.0306	0.5846
24-MAY-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JAGRAN	69.90	69.45	0.0065	0.0210	0.0210	0.4012
24-MAY-2023	JAGSNPHARM	350.35	352.95	-0.0074	0.0294	0.0294	0.5617
24-MAY-2023	JAIBALAJI	87.75	88.15	-0.0045	0.0350	0.0349	0.6668
24-MAY-2023	JAICORPLTD	165.85	167.75	-0.0114	0.0317	0.0317	0.6056
24-MAY-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JAIPURKURT	88.25	85.85	0.0276	0.0295	0.0295	0.5636
24-MAY-2023	JAMNAAUTO	100.80	100.65	0.0015	0.0203	0.0203	0.3878
24-MAY-2023	JASH	1100.75	1013.75	0.0823	0.0242	0.0248	0.4738
24-MAY-2023	JAYAGROGN	168.20	169.00	-0.0047	0.0274	0.0273	0.5216
24-MAY-2023	JAYBARMARU	165.90	165.65	0.0015	0.0252	0.0252	0.4814
24-MAY-2023	JAYNECOIND	22.10	23.30	-0.0529	0.0293	0.0295	0.5636
24-MAY-2023	JAYSREETEA	88.50	89.15	-0.0073	0.0230	0.0229	0.4375
24-MAY-2023	JBCHEPHARM	1920.05	1951.95	-0.0165	0.0170	0.0170	0.3248
24-MAY-2023	JBMA	762.95	752.25	0.0141	0.0313	0.0312	0.5961
24-MAY-2023	JCHAC	1044.00	1091.45	-0.0444	0.0188	0.0191	0.3649
24-MAY-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JETAIRWAYS	53.65	50.95	0.0516	0.0269	0.0271	0.5177
24-MAY-2023	JETFREIGHT	11.00	10.95	0.0046	0.0338	0.0337	0.6438
24-MAY-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JHS	17.60	17.40	0.0114	0.0292	0.0291	0.5560
24-MAY-2023	JINDALPHOT	359.25	365.00	-0.0159	0.0379	0.0378	0.7222
24-MAY-2023	JINDALPOLY	661.95	675.60	-0.0204	0.0264	0.0263	0.5025
24-MAY-2023	JINDALSAW	203.25	189.45	0.0703	0.0281	0.0285	0.5445
24-MAY-2023	JINDALSTEL	510.15	520.85	-0.0208	0.0255	0.0255	0.4872
24-MAY-2023	JINDRILL	294.05	295.75	-0.0058	0.0332	0.0331	0.6324
24-MAY-2023	JINDWORLD	351.00	358.80	-0.0220	0.0331	0.0330	0.6305
24-MAY-2023	JISLDVREQS	19.30	19.45	-0.0077	0.0295	0.0294	0.5617
24-MAY-2023	JISLJALEQS	38.50	38.40	0.0026	0.0327	0.0326	0.6228
24-MAY-2023	JITFINFRA	170.60	162.35	0.0496	0.0327	0.0328	0.6266
24-MAY-2023	JKCEMENT	2941.70	2936.70	0.0017	0.0193	0.0192	0.3668
24-MAY-2023	JKIL	262.10	259.20	0.0111	0.0256	0.0256	0.4891
24-MAY-2023	JKLAKSHMI	698.45	705.85	-0.0105	0.0257	0.0256	0.4891
24-MAY-2023	JKPAPER	334.60	343.75	-0.0270	0.0264	0.0264	0.5044
24-MAY-2023	JKTYRE	181.80	179.10	0.0150	0.0297	0.0297	0.5674
24-MAY-2023	JMA	69.40	68.95	0.0065	0.0236	0.0235	0.4490
24-MAY-2023	JMFINANCIL	66.85	66.10	0.0113	0.0217	0.0217	0.4146
24-MAY-2023	JOCIL	179.60	180.45	-0.0047	0.0269	0.0268	0.5120
24-MAY-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JPASSOCIAT	7.05	7.05	0.0000	0.0348	0.0347	0.6629
24-MAY-2023	JPOLYINVST	556.40	564.05	-0.0137	0.0360	0.0359	0.6859
24-MAY-2023	JPPOWER	5.65	5.65	0.0000	0.0330	0.0329	0.6286
24-MAY-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	JSL	291.90	295.75	-0.0131	0.0297	0.0296	0.5655
24-MAY-2023	JSWENERGY	249.70	248.15	0.0062	0.0291	0.0290	0.5540
24-MAY-2023	JSWHL	4193.10	4183.40	0.0023	0.0231	0.0231	0.4413
24-MAY-2023	JSWISPL	31.40	31.70	-0.0095	0.0245	0.0245	0.4681
24-MAY-2023	JSWSTEEL	696.00	704.00	-0.0114	0.0193	0.0192	0.3668
24-MAY-2023	JTEKTINDIA	117.45	117.25	0.0017	0.0315	0.0314	0.5999
24-MAY-2023	JTLIND	325.20	326.10	-0.0028	0.0237	0.0236	0.4509
24-MAY-2023	JUBLFOOD	473.80	474.00	-0.0004	0.0206	0.0205	0.3917
24-MAY-2023	JUBLINDS	452.20	455.75	-0.0078	0.0289	0.0288	0.5502
24-MAY-2023	JUBLINGREA	386.75	390.25	-0.0090	0.0238	0.0238	0.4547
24-MAY-2023	JUBLPHARMA	353.55	349.15	0.0125	0.0238	0.0238	0.4547
24-MAY-2023	JUNIORBEES	433.50	434.28	-0.0018	0.0101	0.0101	0.1930
24-MAY-2023	JUSTDIAL	690.60	682.25	0.0122	0.0246	0.0245	0.4681
24-MAY-2023	JWL	122.20	116.40	0.0486	0.0348	0.0349	0.6668
24-MAY-2023	JYOTHYLAB	210.00	209.90	0.0005	0.0164	0.0163	0.3114
24-MAY-2023	JYOTISTRUC	7.25	6.95	0.0423	0.0397	0.0397	0.7585
24-MAY-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	KABRAEXTRU	460.50	463.20	-0.0058	0.0359	0.0358	0.6840
24-MAY-2023	KAJARIACER	1264.45	1262.75	0.0013	0.0188	0.0187	0.3573
24-MAY-2023	KAKATCEM	201.60	201.75	-0.0007	0.0247	0.0246	0.4700
24-MAY-2023	KALPATPOWR	516.25	517.45	-0.0023	0.0196	0.0195	0.3725
24-MAY-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	KALYANIFRG	262.00	262.15	-0.0006	0.0248	0.0247	0.4719
24-MAY-2023	KALYANKJIL	106.10	106.05	0.0005	0.0279	0.0278	0.5311
24-MAY-2023	KAMATHOTEL	190.35	186.90	0.0183	0.0355	0.0354	0.6763
24-MAY-2023	KAMDHENU	322.15	306.80	0.0488	0.0327	0.0328	0.6266
24-MAY-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
24-MAY-2023	KAMOPAINTS	223.65	221.05	0.0117	0.0266	0.0266	0.5082
24-MAY-2023	KANANIIND	8.00	8.10	-0.0124	0.0408	0.0407	0.7776
24-MAY-2023	KANORICHEM	116.90	115.85	0.0090	0.0303	0.0303	0.5789
24-MAY-2023	KANPRPLA	86.80	88.30	-0.0171	0.0293	0.0292	0.5579
24-MAY-2023	KANSAINER	411.20	409.90	0.0032	0.0169	0.0169	0.3229
24-MAY-2023	KAPSTON	123.15	124.30	-0.0093	0.0278	0.0278	0.5311
24-MAY-2023	KARMAENG	31.85	32.60	-0.0233	0.0351	0.0351	0.6706
24-MAY-2023	KARURVYSYA	106.05	105.25	0.0076	0.0258	0.0258	0.4929
24-MAY-2023	KAUSHALYA	4.10	4.10	0.0000	0.0394	0.0393	0.7508
24-MAY-2023	KAYA	337.25	337.30	-0.0001	0.0304	0.0303	0.5789
24-MAY-2023	KAYNES	1323.75	1276.85	0.0361	0.0201	0.0203	0.3878
24-MAY-2023	KBCGLOBAL	2.75	2.70	0.0183	0.0385	0.0384	0.7336
24-MAY-2023	KCP	102.60	104.55	-0.0188	0.0227	0.0227	0.4337
24-MAY-2023	KCPSUGIND	24.80	24.75	0.0020	0.0319	0.0319	0.6094
24-MAY-2023	KDDL	1094.75	1069.50	0.0233	0.0303	0.0302	0.5770
24-MAY-2023	KEC	515.75	521.65	-0.0114	0.0246	0.0246	0.4700
24-MAY-2023	KECL	99.70	105.00	-0.0518	0.0371	0.0372	0.7107
24-MAY-2023	KEEPLEARN	3.50	3.60	-0.0282	0.0634	0.0632	1.2074
24-MAY-2023	KEI	1959.95	1994.15	-0.0173	0.0242	0.0241	0.4604
24-MAY-2023	KELLTONTEC	61.05	60.90	0.0025	0.0287	0.0286	0.5464
24-MAY-2023	KENNAMET	2350.80	2301.40	0.0212	0.0221	0.0221	0.4222
24-MAY-2023	KERNEX	250.80	263.20	-0.0483	0.0302	0.0303	0.5789
24-MAY-2023	KESORAMIND	61.45	62.05	-0.0097	0.0260	0.0259	0.4948
24-MAY-2023	KEYFINSERV	94.75	93.35	0.0149	0.0399	0.0399	0.7623
24-MAY-2023	KFINTECH	334.65	330.35	0.0129	0.0147	0.0147	0.2808
24-MAY-2023	KHADIM	230.90	230.55	0.0015	0.0318	0.0317	0.6056
24-MAY-2023	KHAICHEM	71.70	72.30	-0.0083	0.0312	0.0311	0.5942
24-MAY-2023	KHAITANLTD	44.55	46.00	-0.0320	0.0307	0.0307	0.5865
24-MAY-2023	KHANDSE	37.95	38.05	-0.0026	0.0372	0.0372	0.7107
24-MAY-2023	KICL	1754.10	1755.95	-0.0011	0.0211	0.0210	0.4012
24-MAY-2023	KILITCH	201.35	207.20	-0.0286	0.0318	0.0318	0.6075
24-MAY-2023	KIMS	1608.80	1610.90	-0.0013	0.0176	0.0176	0.3362
24-MAY-2023	KINGFA	1857.00	1867.75	-0.0058	0.0302	0.0302	0.5770
24-MAY-2023	KIOCL	188.65	190.10	-0.0077	0.0299	0.0298	0.5693
24-MAY-2023	KIRIINDUS	293.70	295.35	-0.0056	0.0293	0.0292	0.5579
24-MAY-2023	KIRLFER	429.00	431.05	-0.0048	0.0265	0.0265	0.5063
24-MAY-2023	KIRLOSBROS	553.55	569.00	-0.0275	0.0323	0.0323	0.6171
24-MAY-2023	KIRLOSENG	388.55	402.00	-0.0340	0.0302	0.0302	0.5770
24-MAY-2023	KIRLOSIND	2593.90	2725.45	-0.0495	0.0250	0.0252	0.4814
24-MAY-2023	KIRLPNU	593.30	589.25	0.0068	0.0040	0.0040	0.0764
24-MAY-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	KITEX	155.65	154.05	0.0103	0.0275	0.0274	0.5235
24-MAY-2023	KKCL	496.35	495.40	0.0019	0.0254	0.0253	0.4834
24-MAY-2023	KMSUGAR	27.10	27.20	-0.0037	0.0319	0.0318	0.6075
24-MAY-2023	KNRCON	238.35	238.25	0.0004	0.0193	0.0193	0.3687
24-MAY-2023	KOHINOOR	37.95	38.90	-0.0247	0.0376	0.0375	0.7164
24-MAY-2023	KOKUYOCMLN	107.45	111.00	-0.0325	0.0281	0.0281	0.5368
24-MAY-2023	KOLTEPATIL	289.05	283.45	0.0196	0.0286	0.0286	0.5464
24-MAY-2023	KOPRAN	145.05	147.10	-0.0140	0.0323	0.0322	0.6152
24-MAY-2023	KOTAKALPHA	27.43	27.43	0.0000	0.0107	0.0107	0.2044
24-MAY-2023	KOTAKBANK	1910.35	1921.50	-0.0058	0.0145	0.0144	0.2751
24-MAY-2023	KOTAKBKETF	443.92	445.48	-0.0035	0.0119	0.0119	0.2273
24-MAY-2023	KOTAKCONS	77.00	77.00	0.0000	0.0097	0.0097	0.1853
24-MAY-2023	KOTAKGOLD	51.96	51.66	0.0058	0.0077	0.0077	0.1471
24-MAY-2023	KOTAKIT	29.75	29.91	-0.0054	0.0124	0.0124	0.2369
24-MAY-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	KOTAKLOVOL	13.86	13.94	-0.0058	0.0146	0.0146	0.2789
24-MAY-2023	KOTAKMID50	93.72	93.36	0.0038	0.0133	0.0133	0.2541
24-MAY-2023	KOTAKMNC	20.29	20.49	-0.0098	0.0087	0.0087	0.1662
24-MAY-2023	KOTAKNIFTY	195.38	196.09	-0.0036	0.0085	0.0085	0.1624
24-MAY-2023	KOTAKNV20	105.75	105.49	0.0025	0.0095	0.0095	0.1815
24-MAY-2023	KOTAKPSUBK	395.48	397.03	-0.0039	0.0193	0.0193	0.3687
24-MAY-2023	KOTAKSILVE	71.20	71.00	0.0028	0.0170	0.0170	0.3248
24-MAY-2023	KOTARISUG	37.55	37.15	0.0107	0.0319	0.0319	0.6094
24-MAY-2023	KOTHARIPET	62.75	62.90	-0.0024	0.0302	0.0301	0.5751
24-MAY-2023	KOTHARIPRO	114.90	118.50	-0.0309	0.0332	0.0331	0.6324
24-MAY-2023	KOVAI	2127.25	2091.30	0.0170	0.0159	0.0159	0.3038
24-MAY-2023	KPIGREEN	526.00	541.85	-0.0297	0.0325	0.0324	0.6190
24-MAY-2023	KPITTECH	979.65	926.15	0.0562	0.0281	0.0283	0.5407
24-MAY-2023	KPRMILL	567.50	579.30	-0.0206	0.0223	0.0223	0.4260
24-MAY-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	KRBL	416.70	406.25	0.0254	0.0276	0.0275	0.5254
24-MAY-2023	KREBSBIO	66.45	67.15	-0.0105	0.0362	0.0362	0.6916
24-MAY-2023	KRIDHANINF	2.45	2.35	0.0417	0.0445	0.0445	0.8502
24-MAY-2023	KRISHANA	461.60	460.10	0.0033	0.0264	0.0264	0.5044
24-MAY-2023	KRITI	108.15	107.65	0.0046	0.0313	0.0312	0.5961
24-MAY-2023	KRITIKA	15.10	14.90	0.0133	0.0355	0.0354	0.6763
24-MAY-2023	KRITINUT	47.25	46.95	0.0064	0.0177	0.0176	0.3362
24-MAY-2023	KRSNAA	532.80	551.10	-0.0338	0.0215	0.0216	0.4127
24-MAY-2023	KSB	2186.05	2154.90	0.0144	0.0205	0.0204	0.3897
24-MAY-2023	KSCL	514.70	522.10	-0.0143	0.0188	0.0188	0.3592
24-MAY-2023	KSHITIJPOL	11.75	12.35	-0.0498	0.0357	0.0358	0.6840
24-MAY-2023	KSL	332.40	330.45	0.0059	0.0206	0.0206	0.3936
24-MAY-2023	KSOLVES	909.65	902.35	0.0081	0.0241	0.0241	0.4604
24-MAY-2023	KTKBANK	137.20	137.55	-0.0025	0.0273	0.0272	0.5197
24-MAY-2023	KUANTUM	158.80	157.50	0.0082	0.0308	0.0307	0.5865
24-MAY-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	L&TFH	101.05	98.35	0.0271	0.0224	0.0224	0.4280
24-MAY-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	LAGNAM	45.30	46.65	-0.0294	0.0298	0.0298	0.5693
24-MAY-2023	LAKPRE	4.45	4.40	0.0113	0.0613	0.0612	1.1692
24-MAY-2023	LAL	189.85	185.65	0.0224	0.0156	0.0156	0.2980
24-MAY-2023	LALPATHLAB	2046.20	2025.70	0.0101	0.0224	0.0224	0.4280
24-MAY-2023	LAMBODHARA	219.50	220.00	-0.0023	0.0427	0.0426	0.8139
24-MAY-2023	LANDMARK	688.70	692.85	-0.0060	0.0166	0.0165	0.3152
24-MAY-2023	LAOPALA	386.25	374.30	0.0314	0.0233	0.0233	0.4451
24-MAY-2023	LASA	23.75	23.35	0.0170	0.0375	0.0375	0.7164
24-MAY-2023	LATENTVIEW	324.45	327.25	-0.0086	0.0225	0.0224	0.4280
24-MAY-2023	LATTEYS	42.95	40.95	0.0477	0.0000	0.0034	0.0650
24-MAY-2023	LAURUSLABS	334.80	314.45	0.0627	0.0214	0.0218	0.4165
24-MAY-2023	LAXMICOT	19.80	20.35	-0.0274	0.0317	0.0317	0.6056
24-MAY-2023	LAXMIMACH	11197.20	11397.90	-0.0178	0.0194	0.0194	0.3706
24-MAY-2023	LCCINFOTEC	1.65	1.70	-0.0299	0.0670	0.0669	1.2781
24-MAY-2023	LEMONTREE	94.05	94.55	-0.0053	0.0274	0.0273	0.5216
24-MAY-2023	LEXUS	69.15	67.00	0.0316	0.0237	0.0238	0.4547
24-MAY-2023	LFIC	132.25	123.05	0.0721	0.0409	0.0411	0.7852
24-MAY-2023	LGBBROSLTD	785.75	793.20	-0.0094	0.0224	0.0224	0.4280
24-MAY-2023	LGBFORGE	8.15	8.10	0.0062	0.0338	0.0337	0.6438
24-MAY-2023	LIBAS	12.40	12.45	-0.0040	0.0317	0.0316	0.6037
24-MAY-2023	LIBERTSHOE	239.50	239.50	0.0000	0.0336	0.0336	0.6419
24-MAY-2023	LICHSGFIN	376.20	373.05	0.0084	0.0203	0.0203	0.3878
24-MAY-2023	LICI	593.90	590.15	0.0063	0.0135	0.0135	0.2579
24-MAY-2023	LICNETFGSC	23.70	23.72	-0.0008	0.0107	0.0107	0.2044
24-MAY-2023	LICNETFN50	196.14	197.18	-0.0053	0.0115	0.0115	0.2197
24-MAY-2023	LICNETFSEN	671.06	677.94	-0.0102	0.0107	0.0107	0.2044
24-MAY-2023	LICNFNHGP	194.09	196.02	-0.0099	0.0115	0.0114	0.2178
24-MAY-2023	LIKHITHA	269.35	272.55	-0.0118	0.0294	0.0294	0.5617
24-MAY-2023	LINC	741.05	746.30	-0.0071	0.0326	0.0325	0.6209
24-MAY-2023	LINCOLN	442.40	441.35	0.0024	0.0232	0.0232	0.4432
24-MAY-2023	LINDEINDIA	3998.85	3870.75	0.0326	0.0215	0.0216	0.4127
24-MAY-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
24-MAY-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	LODHA	980.20	989.35	-0.0093	0.0299	0.0298	0.5693
24-MAY-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	LOKESHMACH	153.55	155.65	-0.0136	0.0353	0.0353	0.6744
24-MAY-2023	LOTUSEYE	74.90	76.45	-0.0205	0.0329	0.0329	0.6286
24-MAY-2023	LOVABLE	106.50	106.65	-0.0014	0.0303	0.0302	0.5770
24-MAY-2023	LOYALTEX	650.00	645.00	0.0077	0.0188	0.0187	0.3573
24-MAY-2023	LPDC	5.85	5.80	0.0086	0.0398	0.0397	0.7585
24-MAY-2023	LSIL	23.10	23.75	-0.0277	0.0413	0.0412	0.7871
24-MAY-2023	LT	2185.15	2197.65	-0.0057	0.0147	0.0147	0.2808
24-MAY-2023	LTGILTBEES	24.16	24.15	0.0004	0.0045	0.0045	0.0860
24-MAY-2023	LTIM	4826.35	4857.85	-0.0065	0.0209	0.0209	0.3993
24-MAY-2023	LTTS	3792.30	3897.80	-0.0274	0.0223	0.0223	0.4260
24-MAY-2023	LUMAXIND	2039.90	2002.65	0.0184	0.0244	0.0244	0.4662
24-MAY-2023	LUMAXTECH	321.00	307.60	0.0426	0.0292	0.0293	0.5598
24-MAY-2023	LUPIN	777.95	776.85	0.0014	0.0181	0.0181	0.3458
24-MAY-2023	LUXIND	1484.70	1467.25	0.0118	0.0226	0.0225	0.4299
24-MAY-2023	LXCHEM	255.75	256.60	-0.0033	0.0235	0.0235	0.4490
24-MAY-2023	LYKALABS	91.05	94.55	-0.0377	0.0309	0.0309	0.5903
24-MAY-2023	LYPSAGEMS	4.25	4.30	-0.0117	0.0345	0.0344	0.6572
24-MAY-2023	M&M	1275.70	1268.55	0.0056	0.0163	0.0163	0.3114
24-MAY-2023	M&MFIN	283.60	285.65	-0.0072	0.0244	0.0244	0.4662
24-MAY-2023	MAANALU	185.35	185.45	-0.0005	0.0344	0.0343	0.6553
24-MAY-2023	MACPOWER	326.65	334.05	-0.0224	0.0322	0.0322	0.6152
24-MAY-2023	MADHAV	41.65	41.00	0.0157	0.0291	0.0290	0.5540
24-MAY-2023	MADHUCON	4.30	4.25	0.0117	0.0331	0.0330	0.6305
24-MAY-2023	MADRASFERT	67.95	67.55	0.0059	0.0400	0.0399	0.7623
24-MAY-2023	MAESGETF	29.54	29.66	-0.0041	0.0096	0.0096	0.1834
24-MAY-2023	MAFANG	54.89	55.71	-0.0148	0.0174	0.0174	0.3324
24-MAY-2023	MAFSETF	19.41	19.57	-0.0082	0.0097	0.0097	0.1853
24-MAY-2023	MAGADSUGAR	370.90	364.45	0.0175	0.0307	0.0307	0.5865
24-MAY-2023	MAGNUM	38.65	38.95	-0.0077	0.0417	0.0416	0.7948
24-MAY-2023	MAGOLDETF	60.70	60.15	0.0091	0.0063	0.0063	0.1204
24-MAY-2023	MAGS813ETF	24.60	24.63	-0.0012	0.0145	0.0145	0.2770
24-MAY-2023	MAHABANK	29.35	30.10	-0.0252	0.0289	0.0288	0.5502
24-MAY-2023	MAHAPEXLTD	105.75	103.50	0.0215	0.0363	0.0362	0.6916
24-MAY-2023	MAHASTEEL	62.90	63.60	-0.0111	0.0311	0.0310	0.5923
24-MAY-2023	MAHEPC	97.30	97.50	-0.0021	0.0212	0.0211	0.4031
24-MAY-2023	MAHESHWARI	80.90	80.40	0.0062	0.0339	0.0338	0.6457
24-MAY-2023	MAHINDCIE	474.30	452.85	0.0463	0.0281	0.0282	0.5388
24-MAY-2023	MAHKTECH	13.44	13.71	-0.0199	0.0219	0.0219	0.4184
24-MAY-2023	MAHLIFE	394.60	393.55	0.0027	0.0242	0.0241	0.4604
24-MAY-2023	MAHLOG	362.60	364.60	-0.0055	0.0218	0.0217	0.4146
24-MAY-2023	MAHSCOOTER	5019.20	4973.60	0.0091	0.0179	0.0179	0.3420
24-MAY-2023	MAHSEAMLES	447.85	437.80	0.0227	0.0242	0.0242	0.4623
24-MAY-2023	MAITHANALL	999.65	927.10	0.0753	0.0259	0.0263	0.5025
24-MAY-2023	MALLCOM	858.90	866.20	-0.0085	0.0220	0.0219	0.4184
24-MAY-2023	MALUPAPER	32.70	32.80	-0.0031	0.0313	0.0312	0.5961
24-MAY-2023	MAM150ETF	12.41	12.36	0.0040	0.0079	0.0079	0.1509
24-MAY-2023	MAMFGETF	86.14	86.02	0.0014	0.0078	0.0078	0.1490
24-MAY-2023	MAN50ETF	191.86	191.86	0.0000	0.0095	0.0094	0.1796
24-MAY-2023	MANAKALUCO	20.95	20.75	0.0096	0.0332	0.0332	0.6343
24-MAY-2023	MANAKCOAT	15.90	16.05	-0.0094	0.0333	0.0332	0.6343
24-MAY-2023	MANAKSIA	141.55	136.75	0.0345	0.0354	0.0354	0.6763
24-MAY-2023	MANAKSTEEL	37.10	37.20	-0.0027	0.0348	0.0347	0.6629
24-MAY-2023	MANALIPETC	72.30	72.85	-0.0076	0.0270	0.0269	0.5139
24-MAY-2023	MANAPPURAM	110.90	110.30	0.0054	0.0261	0.0260	0.4967
24-MAY-2023	MANGALAM	105.40	102.35	0.0294	0.0271	0.0271	0.5177
24-MAY-2023	MANGCHEFER	96.75	96.30	0.0047	0.0307	0.0307	0.5865
24-MAY-2023	MANGLMCEM	290.30	285.90	0.0153	0.0217	0.0217	0.4146
24-MAY-2023	MANINDS	136.95	131.85	0.0380	0.0280	0.0280	0.5349
24-MAY-2023	MANINFRA	94.10	94.30	-0.0021	0.0251	0.0250	0.4776
24-MAY-2023	MANKIND	1322.65	1331.25	-0.0065	0.0028	0.0029	0.0554
24-MAY-2023	MANOMAY	135.00	135.00	0.0000	0.0431	0.0430	0.8215
24-MAY-2023	MANORAMA	1375.10	1317.45	0.0428	0.0232	0.0233	0.4451
24-MAY-2023	MANORG	465.35	464.30	0.0023	0.0331	0.0330	0.6305
24-MAY-2023	MANUGRAPH	17.35	17.30	0.0029	0.0405	0.0404	0.7718
24-MAY-2023	MANV30F	137.80	137.00	0.0058	0.0063	0.0063	0.1204
24-MAY-2023	MANXT50	413.12	414.38	-0.0030	0.0109	0.0108	0.2063
24-MAY-2023	MANYAVAR	1268.75	1246.50	0.0177	0.0179	0.0179	0.3420
24-MAY-2023	MAPMYINDIA	1061.90	1070.50	-0.0081	0.0189	0.0188	0.3592
24-MAY-2023	MARALOVER	53.00	53.85	-0.0159	0.0298	0.0297	0.5674
24-MAY-2023	MARATHON	301.00	302.30	-0.0043	0.0329	0.0328	0.6266
24-MAY-2023	MARICO	530.90	526.95	0.0075	0.0141	0.0141	0.2694
24-MAY-2023	MARINE	55.25	55.80	-0.0099	0.0318	0.0317	0.6056
24-MAY-2023	MARKSANS	72.20	73.05	-0.0117	0.0250	0.0249	0.4757
24-MAY-2023	MARSHALL	65.20	64.00	0.0186	0.0375	0.0374	0.7145
24-MAY-2023	MARUTI	9270.75	9200.65	0.0076	0.0148	0.0148	0.2828
24-MAY-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MASFIN	731.90	740.10	-0.0111	0.0257	0.0256	0.4891
24-MAY-2023	MASKINVEST	58.75	58.75	0.0000	0.0363	0.0362	0.6916
24-MAY-2023	MASPTOP50	29.58	29.97	-0.0131	0.0116	0.0116	0.2216
24-MAY-2023	MASTEK	1974.25	1986.70	-0.0063	0.0249	0.0249	0.4757
24-MAY-2023	MATRIMONY	592.35	589.30	0.0052	0.0207	0.0206	0.3936
24-MAY-2023	MAWANASUG	90.05	90.40	-0.0039	0.0348	0.0347	0.6629
24-MAY-2023	MAXHEALTH	557.75	553.75	0.0072	0.0207	0.0206	0.3936
24-MAY-2023	MAXIND	90.90	91.20	-0.0033	0.0210	0.0209	0.3993
24-MAY-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MAXVIL	195.50	200.20	-0.0238	0.0322	0.0322	0.6152
24-MAY-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MAYURUNIQ	469.85	482.80	-0.0272	0.0233	0.0233	0.4451
24-MAY-2023	MAZDA	744.05	735.50	0.0116	0.0242	0.0241	0.4604
24-MAY-2023	MAZDOCK	757.45	770.40	-0.0170	0.0303	0.0303	0.5789
24-MAY-2023	MBAPL	602.60	580.75	0.0369	0.0263	0.0264	0.5044
24-MAY-2023	MBLINFRA	21.80	19.85	0.0937	0.0348	0.0353	0.6744
24-MAY-2023	MCDOWELL-N	835.30	821.95	0.0161	0.0167	0.0167	0.3191
24-MAY-2023	MCL	30.60	30.55	0.0016	0.0333	0.0333	0.6362
24-MAY-2023	MCLEODRUSS	20.15	20.30	-0.0074	0.0358	0.0357	0.6820
24-MAY-2023	MCX	1355.20	1388.45	-0.0242	0.0208	0.0208	0.3974
24-MAY-2023	MEDANTA	576.60	578.35	-0.0030	0.0146	0.0146	0.2789
24-MAY-2023	MEDIA	0.50	0.50	0.0000	0.0006	0.0006	0.0115
24-MAY-2023	MEDICAMEQ	657.05	646.75	0.0158	0.0278	0.0277	0.5292
24-MAY-2023	MEDICO	86.25	85.20	0.0122	0.0257	0.0256	0.4891
24-MAY-2023	MEDPLUS	692.90	679.20	0.0200	0.0212	0.0212	0.4050
24-MAY-2023	MEGASOFT	31.90	31.75	0.0047	0.0381	0.0380	0.7260
24-MAY-2023	MEGASTAR	274.90	275.05	-0.0005	0.0288	0.0288	0.5502
24-MAY-2023	MELSTAR	2.45	2.35	0.0417	0.0536	0.0535	1.0221
24-MAY-2023	MENONBE	132.85	134.45	-0.0120	0.0286	0.0285	0.5445
24-MAY-2023	MEP	12.95	12.90	0.0039	0.0342	0.0341	0.6515
24-MAY-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	METROBRAND	929.60	879.40	0.0555	0.0195	0.0198	0.3783
24-MAY-2023	METROPOLIS	1261.35	1259.00	0.0019	0.0234	0.0233	0.4451
24-MAY-2023	MFL	922.15	929.40	-0.0078	0.0268	0.0267	0.5101
24-MAY-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MFSL	679.85	676.30	0.0052	0.0206	0.0206	0.3936
24-MAY-2023	MGEL	22.55	22.90	-0.0154	0.0417	0.0416	0.7948
24-MAY-2023	MGL	1032.60	1029.90	0.0026	0.0199	0.0199	0.3802
24-MAY-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MHLXMIRU	251.75	251.70	0.0002	0.0352	0.0351	0.6706
24-MAY-2023	MHRIL	288.75	288.45	0.0010	0.0223	0.0222	0.4241
24-MAY-2023	MICEL	16.10	16.55	-0.0276	0.0304	0.0303	0.5789
24-MAY-2023	MID150BEES	125.99	125.77	0.0017	0.0104	0.0104	0.1987
24-MAY-2023	MIDHANI	224.20	226.55	-0.0104	0.0224	0.0223	0.4260
24-MAY-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MINDACORP	280.30	283.20	-0.0103	0.0278	0.0277	0.5292
24-MAY-2023	MINDSPACE	320.64	319.91	0.0023	0.0111	0.0110	0.2102
24-MAY-2023	MINDTECK	131.75	128.25	0.0269	0.0337	0.0337	0.6438
24-MAY-2023	MIRCELECTR	13.85	14.05	-0.0143	0.0339	0.0339	0.6477
24-MAY-2023	MIRZAINT	57.15	58.95	-0.0310	0.0427	0.0427	0.8158
24-MAY-2023	MITCON	68.15	67.60	0.0081	0.0323	0.0322	0.6152
24-MAY-2023	MITTAL	14.40	14.45	-0.0035	0.0394	0.0393	0.7508
24-MAY-2023	MMFL	837.70	854.25	-0.0196	0.0224	0.0224	0.4280
24-MAY-2023	MMP	183.75	186.05	-0.0124	0.0323	0.0322	0.6152
24-MAY-2023	MMTC	29.70	29.65	0.0017	0.0294	0.0293	0.5598
24-MAY-2023	MODIRUBBER	64.25	64.50	-0.0039	0.0268	0.0268	0.5120
24-MAY-2023	MODISONLTD	70.60	71.00	-0.0056	0.0286	0.0285	0.5445
24-MAY-2023	MOGSEC	52.17	52.16	0.0002	0.0068	0.0068	0.1299
24-MAY-2023	MOHEALTH	23.56	23.38	0.0077	0.0106	0.0106	0.2025
24-MAY-2023	MOHITIND	15.45	15.40	0.0032	0.0379	0.0378	0.7222
24-MAY-2023	MOIL	158.65	158.60	0.0003	0.0169	0.0169	0.3229
24-MAY-2023	MOKSH	10.25	10.10	0.0147	0.0304	0.0303	0.5789
24-MAY-2023	MOL	82.75	82.20	0.0067	0.0236	0.0236	0.4509
24-MAY-2023	MOLDTECH	314.95	312.60	0.0075	0.0398	0.0397	0.7585
24-MAY-2023	MOLDTKPAC	929.70	936.75	-0.0076	0.0218	0.0217	0.4146
24-MAY-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MOLOWVOL	25.57	25.46	0.0043	0.0116	0.0116	0.2216
24-MAY-2023	MOM100	34.91	34.87	0.0011	0.0111	0.0111	0.2121
24-MAY-2023	MOM50	183.76	184.59	-0.0045	0.0098	0.0098	0.1872
24-MAY-2023	MOMENTUM	20.16	20.09	0.0035	0.0116	0.0116	0.2216
24-MAY-2023	MOMOMENTUM	40.28	39.89	0.0097	0.0119	0.0118	0.2254
24-MAY-2023	MON100	109.65	111.09	-0.0130	0.0133	0.0133	0.2541
24-MAY-2023	MONARCH	213.20	220.40	-0.0332	0.0368	0.0368	0.7031
24-MAY-2023	MONQ50	52.64	52.78	-0.0027	0.0122	0.0121	0.2312
24-MAY-2023	MONTECARLO	769.45	735.95	0.0445	0.0294	0.0295	0.5636
24-MAY-2023	MOQUALITY	124.64	125.01	-0.0030	0.0122	0.0122	0.2331
24-MAY-2023	MORARJEE	18.30	18.65	-0.0189	0.0357	0.0356	0.6801
24-MAY-2023	MOREPENLAB	25.65	25.75	-0.0039	0.0313	0.0312	0.5961
24-MAY-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	MOTHERSON	81.55	81.45	0.0012	0.0214	0.0213	0.4069
24-MAY-2023	MOTILALOFS	636.70	631.80	0.0077	0.0199	0.0199	0.3802
24-MAY-2023	MOTOGENFIN	28.35	28.15	0.0071	0.0361	0.0361	0.6897
24-MAY-2023	MOVALUE	50.90	51.18	-0.0055	0.0192	0.0191	0.3649
24-MAY-2023	MPHASIS	1947.80	1944.20	0.0018	0.0206	0.0205	0.3917
24-MAY-2023	MPSLTD	1000.95	1024.85	-0.0236	0.0321	0.0321	0.6133
24-MAY-2023	MRF	95640.20	95486.30	0.0016	0.0157	0.0156	0.2980
24-MAY-2023	MRO-TEK	52.70	52.65	0.0009	0.0407	0.0406	0.7757
24-MAY-2023	MRPL	66.65	64.95	0.0258	0.0311	0.0310	0.5923
24-MAY-2023	MSPL	8.45	8.55	-0.0118	0.0273	0.0273	0.5216
24-MAY-2023	MSTCLTD	308.90	308.20	0.0023	0.0277	0.0276	0.5273
24-MAY-2023	MSUMI	55.50	56.15	-0.0116	0.0164	0.0164	0.3133
24-MAY-2023	MTARTECH	1882.80	1890.55	-0.0041	0.0218	0.0217	0.4146
24-MAY-2023	MTEDUCARE	4.40	4.45	-0.0113	0.0336	0.0335	0.6400
24-MAY-2023	MTNL	19.30	19.40	-0.0052	0.0333	0.0332	0.6343
24-MAY-2023	MUKANDLTD	122.65	119.05	0.0298	0.0281	0.0281	0.5368
24-MAY-2023	MUKTAARTS	50.50	53.25	-0.0530	0.0272	0.0274	0.5235
24-MAY-2023	MUNJALAU	46.30	44.20	0.0464	0.0221	0.0223	0.4260
24-MAY-2023	MUNJALSHOW	100.95	99.25	0.0170	0.0169	0.0169	0.3229
24-MAY-2023	MURUDCERA	41.10	40.50	0.0147	0.0319	0.0319	0.6094
24-MAY-2023	MUTHOOTCAP	300.25	299.70	0.0018	0.0280	0.0279	0.5330
24-MAY-2023	MUTHOOTFIN	1103.65	1128.20	-0.0220	0.0188	0.0188	0.3592
24-MAY-2023	NACLIND	98.15	99.35	-0.0122	0.0277	0.0276	0.5273
24-MAY-2023	NAGAFERT	10.80	10.85	-0.0046	0.0331	0.0330	0.6305
24-MAY-2023	NAGREEKCAP	23.40	24.55	-0.0480	0.0453	0.0453	0.8655
24-MAY-2023	NAGREEKEXP	36.00	35.55	0.0126	0.0373	0.0373	0.7126
24-MAY-2023	NAHARCAP	279.60	286.40	-0.0240	0.0328	0.0327	0.6247
24-MAY-2023	NAHARINDUS	108.45	109.65	-0.0110	0.0296	0.0295	0.5636
24-MAY-2023	NAHARPOLY	257.65	258.05	-0.0016	0.0353	0.0353	0.6744
24-MAY-2023	NAHARSPING	268.55	266.70	0.0069	0.0299	0.0299	0.5712
24-MAY-2023	NAM-INDIA	232.80	235.30	-0.0107	0.0182	0.0182	0.3477
24-MAY-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NARMADA	19.80	20.05	-0.0125	0.0293	0.0292	0.5579
24-MAY-2023	NATCOPHARM	618.35	620.10	-0.0028	0.0168	0.0167	0.3191
24-MAY-2023	NATHBIOGEN	166.65	164.95	0.0103	0.0243	0.0242	0.4623
24-MAY-2023	NATIONALUM	80.65	81.50	-0.0105	0.0235	0.0234	0.4471
24-MAY-2023	NAUKRI	3878.10	3953.65	-0.0193	0.0224	0.0224	0.4280
24-MAY-2023	NAVA	254.30	254.30	0.0000	0.0330	0.0329	0.6286
24-MAY-2023	NAVINFLUOR	4601.50	4559.50	0.0092	0.0197	0.0197	0.3764
24-MAY-2023	NAVKARCORP	56.25	56.60	-0.0062	0.0363	0.0362	0.6916
24-MAY-2023	NAVNETEDUL	120.60	119.20	0.0117	0.0240	0.0240	0.4585
24-MAY-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NAZARA	620.95	612.25	0.0141	0.0265	0.0264	0.5044
24-MAY-2023	NBCC	43.30	40.25	0.0730	0.0258	0.0263	0.5025
24-MAY-2023	NBIFIN	1485.55	1516.70	-0.0208	0.0230	0.0230	0.4394
24-MAY-2023	NCC	108.50	102.40	0.0579	0.0251	0.0253	0.4834
24-MAY-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NCLIND	192.15	192.90	-0.0039	0.0200	0.0200	0.3821
24-MAY-2023	NDGL	1790.35	1761.10	0.0165	0.0331	0.0330	0.6305
24-MAY-2023	NDL	20.70	20.85	-0.0072	0.0340	0.0339	0.6477
24-MAY-2023	NDLVENTURE	124.55	124.25	0.0024	0.0288	0.0287	0.5483
24-MAY-2023	NDRAUTO	685.60	694.00	-0.0122	0.0315	0.0314	0.5999
24-MAY-2023	NDTV	206.05	196.25	0.0487	0.0399	0.0400	0.7642
24-MAY-2023	NECCLTD	21.50	21.55	-0.0023	0.0402	0.0401	0.7661
24-MAY-2023	NECLIFE	16.70	16.75	-0.0030	0.0289	0.0289	0.5521
24-MAY-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NELCAST	93.80	92.40	0.0150	0.0313	0.0312	0.5961
24-MAY-2023	NELCO	622.10	599.85	0.0364	0.0289	0.0289	0.5521
24-MAY-2023	NEOGEN	1525.40	1561.15	-0.0232	0.0248	0.0248	0.4738
24-MAY-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NESCO	608.80	610.95	-0.0035	0.0164	0.0164	0.3133
24-MAY-2023	NESTLEIND	21380.65	21403.60	-0.0011	0.0121	0.0120	0.2293
24-MAY-2023	NETF	192.25	192.13	0.0006	0.0124	0.0123	0.2350
24-MAY-2023	NETWORK18	60.65	59.80	0.0141	0.0319	0.0319	0.6094
24-MAY-2023	NEULANDLAB	2730.40	2732.55	-0.0008	0.0357	0.0356	0.6801
24-MAY-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NEWGEN	616.60	621.30	-0.0076	0.0249	0.0248	0.4738
24-MAY-2023	NEXTMEDIA	5.55	5.85	-0.0526	0.0457	0.0458	0.8750
24-MAY-2023	NFL	69.95	69.55	0.0057	0.0345	0.0345	0.6591
24-MAY-2023	NGIL	55.95	56.40	-0.0080	0.0311	0.0311	0.5942
24-MAY-2023	NGLFINE	1497.40	1498.95	-0.0010	0.0221	0.0221	0.4222
24-MAY-2023	NH	839.95	820.45	0.0235	0.0179	0.0180	0.3439
24-MAY-2023	NHIT	113.00	113.00	0.0000	0.0049	0.0049	0.0936
24-MAY-2023	NHPC	43.00	43.15	-0.0035	0.0200	0.0200	0.3821
24-MAY-2023	NIACL	118.85	116.65	0.0187	0.0290	0.0290	0.5540
24-MAY-2023	NIBL	18.70	18.45	0.0135	0.0339	0.0338	0.6457
24-MAY-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NIF100BEES	189.01	189.13	-0.0006	0.0105	0.0105	0.2006
24-MAY-2023	NIFTYBEES	200.24	201.02	-0.0039	0.0087	0.0087	0.1662
24-MAY-2023	NIFTYQLITY	15.11	15.13	-0.0013	0.0109	0.0109	0.2082
24-MAY-2023	NIITLTD	389.90	395.85	-0.0151	0.0281	0.0280	0.5349
24-MAY-2023	NILAINFRA	5.30	4.90	0.0785	0.0328	0.0332	0.6343
24-MAY-2023	NILASPACES	2.70	2.65	0.0187	0.0343	0.0343	0.6553
24-MAY-2023	NILKAMAL	2282.80	2326.00	-0.0187	0.0211	0.0211	0.4031
24-MAY-2023	NINSYS	398.05	401.85	-0.0095	0.0232	0.0231	0.4413
24-MAY-2023	NIPPOBATRY	350.05	365.15	-0.0422	0.0307	0.0307	0.5865
24-MAY-2023	NIRAJ	29.75	30.90	-0.0379	0.0277	0.0277	0.5292
24-MAY-2023	NITCO	17.90	18.00	-0.0056	0.0303	0.0303	0.5789
24-MAY-2023	NITINSPIN	268.70	269.10	-0.0015	0.0256	0.0255	0.4872
24-MAY-2023	NITIRAJ	75.65	75.65	0.0000	0.0288	0.0287	0.5483
24-MAY-2023	NKIND	42.00	41.45	0.0132	0.0429	0.0428	0.8177
24-MAY-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	NLCINDIA	92.00	93.95	-0.0210	0.0252	0.0252	0.4814
24-MAY-2023	NMDC	105.10	105.75	-0.0062	0.0215	0.0215	0.4108
24-MAY-2023	NOCIL	221.05	221.35	-0.0014	0.0220	0.0220	0.4203
24-MAY-2023	NOIDATOLL	7.00	7.00	0.0000	0.0337	0.0336	0.6419
24-MAY-2023	NORBTEAEXP	8.00	7.95	0.0063	0.0389	0.0388	0.7413
24-MAY-2023	NOVARTIND	714.35	709.70	0.0065	0.0239	0.0238	0.4547
24-MAY-2023	NPBET	223.07	226.02	-0.0131	0.0135	0.0135	0.2579
24-MAY-2023	NRAIL	259.20	264.90	-0.0218	0.0267	0.0267	0.5101
24-MAY-2023	NRBBEARING	142.15	135.10	0.0509	0.0263	0.0264	0.5044
24-MAY-2023	NRL	113.85	113.75	0.0009	0.0227	0.0226	0.4318
24-MAY-2023	NSIL	2253.60	2229.05	0.0110	0.0275	0.0275	0.5254
24-MAY-2023	NSLNISP	38.40	38.20	0.0052	0.0140	0.0139	0.2656
24-MAY-2023	NTPC	174.95	174.15	0.0046	0.0145	0.0144	0.2751
24-MAY-2023	NUCLEUS	661.85	636.75	0.0387	0.0291	0.0291	0.5560
24-MAY-2023	NURECA	317.55	327.25	-0.0301	0.0307	0.0307	0.5865
24-MAY-2023	NUVOCO	335.60	334.55	0.0031	0.0194	0.0193	0.3687
24-MAY-2023	NV20BEES	106.71	106.62	0.0008	0.0106	0.0106	0.2025
24-MAY-2023	NXST	104.01	104.03	-0.0002	0.0002	0.0002	0.0038
24-MAY-2023	NYKAA	125.00	128.40	-0.0268	0.0265	0.0265	0.5063
24-MAY-2023	OAL	367.60	365.85	0.0048	0.0282	0.0281	0.5368
24-MAY-2023	OBCL	58.10	58.95	-0.0145	0.0359	0.0358	0.6840
24-MAY-2023	OBEROIRLTY	924.70	925.65	-0.0010	0.0213	0.0213	0.4069
24-MAY-2023	OCCL	715.95	757.45	-0.0563	0.0187	0.0190	0.3630
24-MAY-2023	OEGIL	25.70	25.70	0.0000	0.0030	0.0030	0.0573
24-MAY-2023	OFSS	3573.10	3564.80	0.0023	0.0142	0.0142	0.2713
24-MAY-2023	OIL	269.65	269.45	0.0007	0.0253	0.0252	0.4814
24-MAY-2023	OILCOUNTUB	15.05	14.60	0.0304	0.0342	0.0342	0.6534
24-MAY-2023	OLECTRA	698.15	678.95	0.0279	0.0331	0.0331	0.6324
24-MAY-2023	OMAXAUTO	53.05	52.15	0.0171	0.0358	0.0358	0.6840
24-MAY-2023	OMAXE	50.20	51.00	-0.0158	0.0272	0.0272	0.5197
24-MAY-2023	OMINFRAL	41.30	40.40	0.0220	0.0325	0.0325	0.6209
24-MAY-2023	OMKARCHEM	7.65	7.65	0.0000	0.0400	0.0399	0.7623
24-MAY-2023	ONELIFECAP	12.15	12.45	-0.0244	0.0402	0.0402	0.7680
24-MAY-2023	ONEPOINT	22.20	21.70	0.0228	0.0659	0.0658	1.2571
24-MAY-2023	ONGC	166.25	165.00	0.0075	0.0196	0.0196	0.3745
24-MAY-2023	ONMOBILE	82.70	81.75	0.0116	0.0326	0.0325	0.6209
24-MAY-2023	ONWARDTEC	395.55	399.65	-0.0103	0.0323	0.0322	0.6152
24-MAY-2023	OPTIEMUS	217.25	197.10	0.0973	0.0369	0.0375	0.7164
24-MAY-2023	ORBTEXP	159.15	159.55	-0.0025	0.0331	0.0330	0.6305
24-MAY-2023	ORCHPHARMA	414.85	422.70	-0.0187	0.0235	0.0234	0.4471
24-MAY-2023	ORICONENT	20.60	20.90	-0.0145	0.0308	0.0307	0.5865
24-MAY-2023	ORIENTABRA	27.55	27.15	0.0146	0.0248	0.0247	0.4719
24-MAY-2023	ORIENTALTL	7.35	7.20	0.0206	0.0346	0.0346	0.6610
24-MAY-2023	ORIENTBELL	545.90	611.25	-0.1131	0.0306	0.0315	0.6018
24-MAY-2023	ORIENTCEM	124.00	124.60	-0.0048	0.0227	0.0227	0.4337
24-MAY-2023	ORIENTELEC	228.00	219.15	0.0396	0.0170	0.0172	0.3286
24-MAY-2023	ORIENTHOT	89.15	90.60	-0.0161	0.0282	0.0282	0.5388
24-MAY-2023	ORIENTLTD	59.60	60.80	-0.0199	0.0329	0.0328	0.6266
24-MAY-2023	ORIENTPPR	43.15	43.20	-0.0012	0.0289	0.0288	0.5502
24-MAY-2023	ORISSAMINE	2674.75	2716.55	-0.0155	0.0263	0.0263	0.5025
24-MAY-2023	ORTEL	1.10	1.10	0.0000	0.0675	0.0674	1.2877
24-MAY-2023	ORTINLAB	19.05	19.10	-0.0026	0.0294	0.0294	0.5617
24-MAY-2023	OSIAHYPER	37.90	36.10	0.0487	0.0220	0.0222	0.4241
24-MAY-2023	OSWALAGRO	33.45	34.10	-0.0192	0.0354	0.0353	0.6744
24-MAY-2023	OSWALGREEN	22.20	22.25	-0.0022	0.0305	0.0305	0.5827
24-MAY-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	OSWALSEEDS	358.00	353.60	0.0124	0.0112	0.0112	0.2140
24-MAY-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PAGEIND	41252.95	41793.05	-0.0130	0.0163	0.0163	0.3114
24-MAY-2023	PAISALO	52.20	51.35	0.0164	0.0278	0.0278	0.5311
24-MAY-2023	PALASHSECU	99.70	99.65	0.0005	0.0379	0.0378	0.7222
24-MAY-2023	PALREDTEC	137.00	138.15	-0.0084	0.0367	0.0366	0.6992
24-MAY-2023	PANACEABIO	119.50	119.55	-0.0004	0.0259	0.0259	0.4948
24-MAY-2023	PANACHE	60.45	61.95	-0.0245	0.0344	0.0344	0.6572
24-MAY-2023	PANAMAPET	299.35	302.25	-0.0096	0.0281	0.0280	0.5349
24-MAY-2023	PANSARI	88.30	91.00	-0.0301	0.0322	0.0322	0.6152
24-MAY-2023	PAR	209.05	209.40	-0.0017	0.0280	0.0280	0.5349
24-MAY-2023	PARACABLES	37.85	38.55	-0.0183	0.0386	0.0385	0.7355
24-MAY-2023	PARADEEP	52.50	53.00	-0.0095	0.0196	0.0196	0.3745
24-MAY-2023	PARAGMILK	102.05	104.10	-0.0199	0.0260	0.0260	0.4967
24-MAY-2023	PARAS	498.90	496.70	0.0044	0.0224	0.0223	0.4260
24-MAY-2023	PARASPETRO	0.85	0.90	-0.0572	0.1512	0.1508	2.8810
24-MAY-2023	PARSVNATH	7.50	7.40	0.0134	0.0360	0.0360	0.6878
24-MAY-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PASUPTAC	30.80	30.45	0.0114	0.0286	0.0285	0.5445
24-MAY-2023	PATANJALI	1018.00	993.90	0.0240	0.0280	0.0280	0.5349
24-MAY-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PATELENG	25.60	26.40	-0.0308	0.0372	0.0371	0.7088
24-MAY-2023	PATINTLOG	13.70	14.25	-0.0394	0.0323	0.0324	0.6190
24-MAY-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PAYTM	716.00	719.95	-0.0055	0.0294	0.0293	0.5598
24-MAY-2023	PCBL	134.65	134.65	0.0000	0.0258	0.0258	0.4929
24-MAY-2023	PCJEWELLER	24.80	23.65	0.0475	0.0358	0.0358	0.6840
24-MAY-2023	PDMJEPAPER	41.95	41.80	0.0036	0.0279	0.0278	0.5311
24-MAY-2023	PDSL	315.80	323.15	-0.0230	0.0246	0.0246	0.4700
24-MAY-2023	PEARLPOLY	21.50	21.65	-0.0070	0.0416	0.0415	0.7929
24-MAY-2023	PEL	769.55	774.45	-0.0063	0.0241	0.0241	0.4604
24-MAY-2023	PENIND	74.10	72.35	0.0239	0.0338	0.0338	0.6457
24-MAY-2023	PENINLAND	17.80	17.95	-0.0084	0.0363	0.0362	0.6916
24-MAY-2023	PERSISTENT	4966.80	4950.15	0.0034	0.0221	0.0221	0.4222
24-MAY-2023	PETRONET	225.15	224.90	0.0011	0.0146	0.0145	0.2770
24-MAY-2023	PFC	166.50	165.75	0.0045	0.0194	0.0193	0.3687
24-MAY-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PFIZER	3819.50	3838.05	-0.0048	0.0123	0.0123	0.2350
24-MAY-2023	PFOCUS	87.95	77.95	0.1207	0.0344	0.0354	0.6763
24-MAY-2023	PFS	15.85	16.20	-0.0218	0.0280	0.0280	0.5349
24-MAY-2023	PGEL	1491.45	1466.40	0.0169	0.0296	0.0296	0.5655
24-MAY-2023	PGHH	13525.30	13457.30	0.0050	0.0125	0.0124	0.2369
24-MAY-2023	PGHL	5083.80	5034.75	0.0097	0.0168	0.0168	0.3210
24-MAY-2023	PGIL	501.05	500.05	0.0020	0.0346	0.0345	0.6591
24-MAY-2023	PGINVIT	123.92	123.48	0.0036	0.0073	0.0073	0.1395
24-MAY-2023	PHARMABEES	12.57	12.45	0.0096	0.0082	0.0083	0.1586
24-MAY-2023	PHOENIXLTD	1422.35	1415.40	0.0049	0.0211	0.0211	0.4031
24-MAY-2023	PIDILITIND	2526.65	2533.25	-0.0026	0.0136	0.0135	0.2579
24-MAY-2023	PIGL	77.70	81.55	-0.0484	0.0062	0.0070	0.1337
24-MAY-2023	PIIND	3418.90	3375.25	0.0128	0.0195	0.0195	0.3725
24-MAY-2023	PILANIINVS	1791.15	1797.00	-0.0033	0.0158	0.0158	0.3019
24-MAY-2023	PILITA	8.40	8.50	-0.0118	0.0287	0.0287	0.5483
24-MAY-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PIONEEREMB	37.35	37.85	-0.0133	0.0263	0.0263	0.5025
24-MAY-2023	PITTIENG	352.15	358.55	-0.0180	0.0280	0.0280	0.5349
24-MAY-2023	PIXTRANS	923.40	921.05	0.0025	0.0191	0.0191	0.3649
24-MAY-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PKTEA	251.00	251.00	0.0000	0.0272	0.0271	0.5177
24-MAY-2023	PLASTIBLEN	169.20	171.85	-0.0155	0.0218	0.0217	0.4146
24-MAY-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PNB	49.90	50.60	-0.0139	0.0243	0.0243	0.4643
24-MAY-2023	PNBGILTS	59.00	59.25	-0.0042	0.0176	0.0176	0.3362
24-MAY-2023	PNBHOUSING	467.95	472.05	-0.0087	0.0300	0.0299	0.5712
24-MAY-2023	PNC	36.30	35.55	0.0209	0.0347	0.0347	0.6629
24-MAY-2023	PNCINFRA	312.70	317.15	-0.0141	0.0225	0.0225	0.4299
24-MAY-2023	POCL	373.00	376.75	-0.0100	0.0159	0.0159	0.3038
24-MAY-2023	PODDARHOUS	115.10	110.10	0.0444	0.0346	0.0346	0.6610
24-MAY-2023	PODDARMENT	310.50	311.30	-0.0026	0.0219	0.0218	0.4165
24-MAY-2023	POKARNA	387.30	380.60	0.0175	0.0338	0.0337	0.6438
24-MAY-2023	POLICYBZR	622.90	619.15	0.0060	0.0289	0.0288	0.5502
24-MAY-2023	POLYCAB	3402.55	3374.95	0.0081	0.0183	0.0182	0.3477
24-MAY-2023	POLYMED	975.65	972.05	0.0037	0.0224	0.0223	0.4260
24-MAY-2023	POLYPLEX	1393.80	1519.30	-0.0862	0.0253	0.0259	0.4948
24-MAY-2023	PONNIERODE	383.75	385.05	-0.0034	0.0363	0.0362	0.6916
24-MAY-2023	POONAWALLA	348.15	346.45	0.0049	0.0275	0.0274	0.5235
24-MAY-2023	POWERGRID	235.80	234.10	0.0072	0.0149	0.0148	0.2828
24-MAY-2023	POWERINDIA	3805.30	4002.90	-0.0506	0.0233	0.0236	0.4509
24-MAY-2023	POWERMECH	3199.30	3195.05	0.0013	0.0312	0.0311	0.5942
24-MAY-2023	PPAP	172.85	173.05	-0.0012	0.0273	0.0272	0.5197
24-MAY-2023	PPL	161.40	161.75	-0.0022	0.0231	0.0231	0.4413
24-MAY-2023	PPLPHARMA	73.95	75.70	-0.0234	0.0201	0.0201	0.3840
24-MAY-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PRAENG	12.20	11.85	0.0291	0.0315	0.0315	0.6018
24-MAY-2023	PRAJIND	356.00	357.70	-0.0048	0.0243	0.0242	0.4623
24-MAY-2023	PRAKASH	58.65	58.35	0.0051	0.0258	0.0258	0.4929
24-MAY-2023	PRAKASHSTL	4.25	4.30	-0.0117	0.0451	0.0450	0.8597
24-MAY-2023	PRAXIS	20.10	20.50	-0.0197	0.0363	0.0362	0.6916
24-MAY-2023	PRECAM	163.30	169.25	-0.0358	0.0348	0.0349	0.6668
24-MAY-2023	PRECOT	177.60	179.15	-0.0087	0.0316	0.0315	0.6018
24-MAY-2023	PRECWIRE	88.60	87.35	0.0142	0.0319	0.0319	0.6094
24-MAY-2023	PREMEXPLN	411.45	410.30	0.0028	0.0276	0.0276	0.5273
24-MAY-2023	PREMIERPOL	88.35	91.80	-0.0383	0.0353	0.0353	0.6744
24-MAY-2023	PRESSMN	92.85	93.95	-0.0118	0.0351	0.0350	0.6687
24-MAY-2023	PRESTIGE	494.80	496.15	-0.0027	0.0227	0.0226	0.4318
24-MAY-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PRICOLLTD	231.90	234.30	-0.0103	0.0307	0.0306	0.5846
24-MAY-2023	PRIMESECU	110.70	109.85	0.0077	0.0241	0.0241	0.4604
24-MAY-2023	PRINCEPIPE	580.65	584.55	-0.0067	0.0188	0.0188	0.3592
24-MAY-2023	PRITI	167.15	161.35	0.0353	0.0287	0.0287	0.5483
24-MAY-2023	PRITIKAUTO	16.60	16.55	0.0030	0.0319	0.0319	0.6094
24-MAY-2023	PRIVISCL	1103.80	1105.25	-0.0013	0.0289	0.0288	0.5502
24-MAY-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PROZONINTU	23.05	23.05	0.0000	0.0337	0.0337	0.6438
24-MAY-2023	PRSMJOHNSN	118.15	118.25	-0.0008	0.0242	0.0241	0.4604
24-MAY-2023	PRUDENT	877.60	892.15	-0.0164	0.0239	0.0239	0.4566
24-MAY-2023	PSB	30.95	30.90	0.0016	0.0327	0.0326	0.6228
24-MAY-2023	PSPPROJECT	720.20	696.50	0.0335	0.0224	0.0225	0.4299
24-MAY-2023	PSUBANKICI	39.92	40.18	-0.0065	0.0061	0.0061	0.1165
24-MAY-2023	PSUBNKBEES	44.11	44.31	-0.0045	0.0190	0.0190	0.3630
24-MAY-2023	PTC	93.95	92.95	0.0107	0.0240	0.0239	0.4566
24-MAY-2023	PTL	32.45	32.50	-0.0015	0.0212	0.0212	0.4050
24-MAY-2023	PUNJABCHEM	765.20	759.85	0.0070	0.0236	0.0236	0.4509
24-MAY-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	PURVA	81.90	82.55	-0.0079	0.0288	0.0287	0.5483
24-MAY-2023	PVP	12.30	12.95	-0.0515	0.0488	0.0488	0.9323
24-MAY-2023	PVRINOX	1365.55	1349.85	0.0116	0.0207	0.0206	0.3936
24-MAY-2023	QGOLDHALF	51.48	51.19	0.0056	0.0076	0.0076	0.1452
24-MAY-2023	QNIFTY	1941.64	1949.45	-0.0040	0.0091	0.0091	0.1739
24-MAY-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	QUESS	383.60	377.40	0.0163	0.0223	0.0222	0.4241
24-MAY-2023	QUICKHEAL	139.25	140.20	-0.0068	0.0234	0.0233	0.4451
24-MAY-2023	RACE	236.40	240.90	-0.0189	0.0036	0.0038	0.0726
24-MAY-2023	RADAAN	2.00	2.00	0.0000	0.0475	0.0473	0.9037
24-MAY-2023	RADHIKAJWE	183.55	175.90	0.0426	0.0313	0.0314	0.5999
24-MAY-2023	RADIANTCMS	96.00	94.00	0.0211	0.0113	0.0113	0.2159
24-MAY-2023	RADICO	1138.35	1157.90	-0.0170	0.0207	0.0207	0.3955
24-MAY-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RADIOCITY	11.20	11.30	-0.0089	0.0261	0.0260	0.4967
24-MAY-2023	RAILTEL	123.35	122.65	0.0057	0.0231	0.0230	0.4394
24-MAY-2023	RAIN	147.35	148.50	-0.0078	0.0252	0.0252	0.4814
24-MAY-2023	RAINBOW	934.45	911.00	0.0254	0.0205	0.0205	0.3917
24-MAY-2023	RAJESHEXPO	556.75	582.85	-0.0458	0.0253	0.0255	0.4872
24-MAY-2023	RAJMET	9.00	8.90	0.0112	0.0349	0.0348	0.6649
24-MAY-2023	RAJRATAN	778.30	780.55	-0.0029	0.0321	0.0320	0.6114
24-MAY-2023	RAJRILTD	47.85	46.90	0.0201	0.1169	0.1166	2.2276
24-MAY-2023	RAJSREESUG	37.50	37.60	-0.0027	0.0364	0.0363	0.6935
24-MAY-2023	RAJTV	45.95	45.95	0.0000	0.0331	0.0330	0.6305
24-MAY-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RALLIS	191.95	188.55	0.0179	0.0190	0.0190	0.3630
24-MAY-2023	RAMANEWS	13.30	12.80	0.0383	0.0284	0.0285	0.5445
24-MAY-2023	RAMAPHO	191.15	188.50	0.0140	0.0270	0.0269	0.5139
24-MAY-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RAMASTEEL	35.00	34.90	0.0029	0.0330	0.0330	0.6305
24-MAY-2023	RAMCOCEM	883.05	884.40	-0.0015	0.0182	0.0181	0.3458
24-MAY-2023	RAMCOIND	151.20	153.20	-0.0131	0.0198	0.0197	0.3764
24-MAY-2023	RAMCOSYS	227.00	225.80	0.0053	0.0310	0.0310	0.5923
24-MAY-2023	RAMKY	391.20	390.45	0.0019	0.0349	0.0348	0.6649
24-MAY-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RAMRAT	197.05	197.70	-0.0033	0.0257	0.0256	0.4891
24-MAY-2023	RANASUG	22.25	22.35	-0.0045	0.0326	0.0325	0.6209
24-MAY-2023	RANEENGINE	268.35	270.85	-0.0093	0.0327	0.0327	0.6247
24-MAY-2023	RANEHOLDIN	940.15	940.55	-0.0004	0.0220	0.0220	0.4203
24-MAY-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RATEGAIN	393.40	387.50	0.0151	0.0263	0.0263	0.5025
24-MAY-2023	RATNAMANI	2300.70	2372.30	-0.0306	0.0197	0.0198	0.3783
24-MAY-2023	RAYMOND	1586.70	1581.25	0.0034	0.0325	0.0325	0.6209
24-MAY-2023	RBA	109.15	110.45	-0.0118	0.0251	0.0250	0.4776
24-MAY-2023	RBL	716.70	718.10	-0.0020	0.0207	0.0207	0.3955
24-MAY-2023	RBLBANK	145.45	147.45	-0.0137	0.0313	0.0313	0.5980
24-MAY-2023	RCF	103.90	103.85	0.0005	0.0281	0.0281	0.5368
24-MAY-2023	RECLTD	130.90	130.50	0.0031	0.0176	0.0175	0.3343
24-MAY-2023	REDINGTON	169.10	170.70	-0.0094	0.0242	0.0241	0.4604
24-MAY-2023	REFEX	573.45	535.60	0.0683	0.0405	0.0407	0.7776
24-MAY-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	REGENCERAM	26.95	26.35	0.0225	0.0593	0.0592	1.1310
24-MAY-2023	RELAXO	869.60	867.20	0.0028	0.0147	0.0146	0.2789
24-MAY-2023	RELCAPITAL	8.80	9.00	-0.0225	0.0318	0.0317	0.6056
24-MAY-2023	RELCHEMQ	172.00	170.95	0.0061	0.0233	0.0232	0.4432
24-MAY-2023	RELIANCE	2440.15	2454.55	-0.0059	0.0151	0.0150	0.2866
24-MAY-2023	RELIGARE	170.75	172.05	-0.0076	0.0291	0.0291	0.5560
24-MAY-2023	RELINFRA	138.60	139.65	-0.0075	0.0353	0.0352	0.6725
24-MAY-2023	REMSONSIND	245.25	242.00	0.0133	0.0329	0.0328	0.6266
24-MAY-2023	RENUKA	43.35	43.30	0.0012	0.0339	0.0338	0.6457
24-MAY-2023	REPCOHOME	229.00	228.25	0.0033	0.0305	0.0304	0.5808
24-MAY-2023	REPL	185.05	185.55	-0.0027	0.0261	0.0260	0.4967
24-MAY-2023	REPRO	551.85	573.80	-0.0390	0.0301	0.0302	0.5770
24-MAY-2023	RESPONIND	155.15	158.15	-0.0192	0.0317	0.0317	0.6056
24-MAY-2023	REVATHI	1405.60	1372.35	0.0239	0.0300	0.0300	0.5731
24-MAY-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RGL	87.80	86.75	0.0120	0.0283	0.0283	0.5407
24-MAY-2023	RHFL	2.70	2.75	-0.0183	0.0367	0.0366	0.6992
24-MAY-2023	RHIM	678.45	677.35	0.0016	0.0271	0.0270	0.5158
24-MAY-2023	RHL	98.30	104.40	-0.0602	0.0098	0.0107	0.2044
24-MAY-2023	RICOAUTO	78.40	79.55	-0.0146	0.0319	0.0319	0.6094
24-MAY-2023	RIIL	894.80	913.20	-0.0204	0.0303	0.0303	0.5789
24-MAY-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RITCO	174.20	178.15	-0.0224	0.0276	0.0275	0.5254
24-MAY-2023	RITES	373.80	370.75	0.0082	0.0231	0.0230	0.4394
24-MAY-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	RKEC	65.05	66.95	-0.0288	0.0412	0.0412	0.7871
24-MAY-2023	RKFORGE	358.60	355.10	0.0098	0.0264	0.0264	0.5044
24-MAY-2023	RMCL	3.20	2.60	0.2076	0.0430	0.0453	0.8655
24-MAY-2023	RML	589.50	590.95	-0.0025	0.0307	0.0306	0.5846
24-MAY-2023	RNAVAL	2.10	2.10	0.0000	0.0373	0.0372	0.7107
24-MAY-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	ROHLTD	364.85	368.35	-0.0095	0.0359	0.0359	0.6859
24-MAY-2023	ROLEXRINGS	1939.50	1944.00	-0.0023	0.0202	0.0201	0.3840
24-MAY-2023	ROLLT	1.05	1.05	0.0000	0.0373	0.0372	0.7107
24-MAY-2023	ROML	40.40	40.85	-0.0111	0.0311	0.0310	0.5923
24-MAY-2023	ROSSARI	710.85	710.20	0.0009	0.0212	0.0212	0.4050
24-MAY-2023	ROSSELLIND	290.50	294.80	-0.0147	0.0377	0.0376	0.7183
24-MAY-2023	ROTO	690.65	670.85	0.0291	0.0183	0.0183	0.3496
24-MAY-2023	ROUTE	1452.25	1468.60	-0.0112	0.0253	0.0252	0.4814
24-MAY-2023	RPGLIFE	774.85	774.95	-0.0001	0.0268	0.0268	0.5120
24-MAY-2023	RPOWER	12.10	12.95	-0.0679	0.0351	0.0353	0.6744
24-MAY-2023	RPPINFRA	42.60	42.95	-0.0082	0.0310	0.0309	0.5903
24-MAY-2023	RPPL	160.45	160.55	-0.0006	0.0302	0.0301	0.5751
24-MAY-2023	RPSGVENT	430.30	431.80	-0.0035	0.0249	0.0249	0.4757
24-MAY-2023	RSSOFTWARE	34.10	34.45	-0.0102	0.0389	0.0388	0.7413
24-MAY-2023	RSWM	170.95	173.50	-0.0148	0.0263	0.0263	0.5025
24-MAY-2023	RSYSTEMS	261.65	252.70	0.0348	0.0254	0.0255	0.4872
24-MAY-2023	RTNINDIA	38.45	38.75	-0.0078	0.0337	0.0336	0.6419
24-MAY-2023	RTNPOWER	3.15	3.15	0.0000	0.0301	0.0301	0.5751
24-MAY-2023	RUBYMILLS	178.15	180.25	-0.0117	0.0337	0.0336	0.6419
24-MAY-2023	RUCHINFRA	8.75	8.35	0.0468	0.0301	0.0302	0.5770
24-MAY-2023	RUCHIRA	107.20	106.60	0.0056	0.0306	0.0306	0.5846
24-MAY-2023	RUPA	253.15	253.75	-0.0024	0.0269	0.0269	0.5139
24-MAY-2023	RUSHIL	270.60	265.35	0.0196	0.0339	0.0339	0.6477
24-MAY-2023	RUSTOMJEE	509.10	500.10	0.0178	0.0131	0.0131	0.2503
24-MAY-2023	RVHL	24.15	24.25	-0.0041	0.0310	0.0310	0.5923
24-MAY-2023	RVNL	115.00	113.00	0.0175	0.0350	0.0350	0.6687
24-MAY-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	S&SPOWER	24.55	23.80	0.0310	0.0442	0.0442	0.8444
24-MAY-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SABEVENTS	4.00	3.95	0.0126	0.0740	0.0738	1.4099
24-MAY-2023	SABTN	1.45	1.50	-0.0339	0.0531	0.0530	1.0126
24-MAY-2023	SADBHAV	10.30	10.50	-0.0192	0.0362	0.0361	0.6897
24-MAY-2023	SADBHIN	3.65	3.60	0.0138	0.0326	0.0325	0.6209
24-MAY-2023	SADHNANIQ	131.95	132.25	-0.0023	0.0034	0.0034	0.0650
24-MAY-2023	SAFARI	2554.10	2556.30	-0.0009	0.0257	0.0257	0.4910
24-MAY-2023	SAGARDEEP	20.50	20.95	-0.0217	0.0287	0.0286	0.5464
24-MAY-2023	SAGCEM	194.70	196.80	-0.0107	0.0251	0.0250	0.4776
24-MAY-2023	SAH	88.50	88.75	-0.0028	0.0143	0.0143	0.2732
24-MAY-2023	SAHYADRI	354.90	361.35	-0.0180	0.0049	0.0051	0.0974
24-MAY-2023	SAIL	82.50	82.60	-0.0012	0.0232	0.0231	0.4413
24-MAY-2023	SAKAR	249.20	253.40	-0.0167	0.0342	0.0341	0.6515
24-MAY-2023	SAKHTISUG	21.25	21.35	-0.0047	0.0365	0.0364	0.6954
24-MAY-2023	SAKSOFT	231.95	221.75	0.0450	0.0350	0.0350	0.6687
24-MAY-2023	SAKUMA	14.60	14.25	0.0243	0.0353	0.0352	0.6725
24-MAY-2023	SALASAR	42.90	42.35	0.0129	0.0338	0.0337	0.6438
24-MAY-2023	SALONA	245.70	248.55	-0.0115	0.0353	0.0352	0.6725
24-MAY-2023	SALSTEEL	16.30	16.50	-0.0122	0.0329	0.0329	0.6286
24-MAY-2023	SALZERELEC	285.40	271.70	0.0492	0.0337	0.0338	0.6457
24-MAY-2023	SAMBHAAV	2.70	2.75	-0.0183	0.0368	0.0367	0.7012
24-MAY-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SANDESH	976.50	974.65	0.0019	0.0295	0.0294	0.5617
24-MAY-2023	SANDHAR	238.10	239.10	-0.0042	0.0187	0.0186	0.3554
24-MAY-2023	SANGAMIND	232.95	235.45	-0.0107	0.0293	0.0292	0.5579
24-MAY-2023	SANGHIIND	71.00	72.40	-0.0195	0.0341	0.0341	0.6515
24-MAY-2023	SANGHVIMOV	373.55	411.45	-0.0966	0.0293	0.0300	0.5731
24-MAY-2023	SANGINITA	18.10	18.20	-0.0055	0.0313	0.0312	0.5961
24-MAY-2023	SANOFI	6403.50	6354.35	0.0077	0.0129	0.0129	0.2465
24-MAY-2023	SANSERA	778.10	778.25	-0.0002	0.0157	0.0157	0.2999
24-MAY-2023	SAPPHIRE	1335.50	1320.10	0.0116	0.0199	0.0199	0.3802
24-MAY-2023	SARDAEN	1177.15	1135.70	0.0358	0.0275	0.0275	0.5254
24-MAY-2023	SAREGAMA	306.55	313.30	-0.0218	0.0240	0.0240	0.4585
24-MAY-2023	SARLAPOLY	38.45	38.40	0.0013	0.0266	0.0265	0.5063
24-MAY-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SARVESHWAR	72.40	71.50	0.0125	0.0213	0.0212	0.4050
24-MAY-2023	SASKEN	848.20	844.40	0.0045	0.0227	0.0227	0.4337
24-MAY-2023	SASTASUNDR	282.60	287.60	-0.0175	0.0311	0.0311	0.5942
24-MAY-2023	SATIA	107.65	109.75	-0.0193	0.0269	0.0268	0.5120
24-MAY-2023	SATIN	160.65	159.60	0.0066	0.0309	0.0308	0.5884
24-MAY-2023	SATINDLTD	76.85	76.50	0.0046	0.0260	0.0259	0.4948
24-MAY-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SBC	21.15	21.90	-0.0348	0.0301	0.0301	0.5751
24-MAY-2023	SBCL	498.70	512.85	-0.0280	0.0317	0.0317	0.6056
24-MAY-2023	SBGLP	224.20	221.75	0.0110	0.0122	0.0122	0.2331
24-MAY-2023	SBICARD	889.30	887.85	0.0016	0.0173	0.0173	0.3305
24-MAY-2023	SBIETFCON	78.46	78.01	0.0058	0.0081	0.0081	0.1548
24-MAY-2023	SBIETFIT	300.92	300.62	0.0010	0.0125	0.0125	0.2388
24-MAY-2023	SBIETFPB	222.62	223.76	-0.0051	0.0121	0.0121	0.2312
24-MAY-2023	SBIETFQLTY	158.29	158.31	-0.0001	0.0083	0.0083	0.1586
24-MAY-2023	SBILIFE	1175.35	1165.60	0.0083	0.0156	0.0156	0.2980
24-MAY-2023	SBIN	582.70	581.60	0.0019	0.0170	0.0170	0.3248
24-MAY-2023	SCAPDVR	18.35	17.80	0.0304	0.0394	0.0393	0.7508
24-MAY-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SCHAEFFLER	2806.80	2812.30	-0.0020	0.0195	0.0194	0.3706
24-MAY-2023	SCHAND	214.60	224.30	-0.0442	0.0296	0.0297	0.5674
24-MAY-2023	SCHNEIDER	214.40	189.20	0.1250	0.0290	0.0302	0.5770
24-MAY-2023	SCI	95.40	95.50	-0.0010	0.0269	0.0269	0.5139
24-MAY-2023	SCPL	457.25	473.05	-0.0340	0.0240	0.0240	0.4585
24-MAY-2023	SDBL	217.25	204.65	0.0597	0.0322	0.0324	0.6190
24-MAY-2023	SDL24BEES	113.40	113.57	-0.0015	0.0018	0.0018	0.0344
24-MAY-2023	SDL26BEES	113.45	113.35	0.0009	0.0031	0.0031	0.0592
24-MAY-2023	SEAMECLTD	699.30	710.80	-0.0163	0.0361	0.0361	0.6897
24-MAY-2023	SECURCRED	25.00	24.00	0.0408	0.0326	0.0326	0.6228
24-MAY-2023	SECURKLOUD	35.85	35.35	0.0140	0.0376	0.0375	0.7164
24-MAY-2023	SEJALLTD	243.85	243.20	0.0027	0.0244	0.0243	0.4643
24-MAY-2023	SELAN	269.45	268.30	0.0043	0.0330	0.0329	0.6286
24-MAY-2023	SELMC	122.80	126.25	-0.0277	0.0708	0.0706	1.3488
24-MAY-2023	SEPC	9.80	9.90	-0.0102	0.0384	0.0383	0.7317
24-MAY-2023	SEPOWER	13.35	13.35	0.0000	0.0330	0.0329	0.6286
24-MAY-2023	SEQUENT	73.55	77.30	-0.0497	0.0322	0.0323	0.6171
24-MAY-2023	SERVOTECH	84.45	88.90	-0.0514	0.0353	0.0354	0.6763
24-MAY-2023	SESHAPAPER	266.30	271.55	-0.0195	0.0270	0.0270	0.5158
24-MAY-2023	SETCO	6.70	6.80	-0.0148	0.0330	0.0329	0.6286
24-MAY-2023	SETF10GILT	216.99	216.10	0.0041	0.0059	0.0059	0.1127
24-MAY-2023	SETFGOLD	53.21	52.92	0.0055	0.0077	0.0077	0.1471
24-MAY-2023	SETFNIF50	189.24	189.95	-0.0037	0.0086	0.0086	0.1643
24-MAY-2023	SETFNIFBK	439.57	441.86	-0.0052	0.0115	0.0115	0.2197
24-MAY-2023	SETFNN50	430.13	430.60	-0.0011	0.0104	0.0104	0.1987
24-MAY-2023	SEYAIND	26.20	25.70	0.0193	0.0287	0.0287	0.5483
24-MAY-2023	SFL	1022.70	1032.30	-0.0093	0.0182	0.0182	0.3477
24-MAY-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SGIL	144.75	144.95	-0.0014	0.0282	0.0281	0.5368
24-MAY-2023	SGL	13.85	13.80	0.0036	0.0355	0.0354	0.6763
24-MAY-2023	SHAHALLOYS	49.25	48.95	0.0061	0.0351	0.0350	0.6687
24-MAY-2023	SHAILY	1289.15	1297.85	-0.0067	0.0248	0.0248	0.4738
24-MAY-2023	SHAKTIPUMP	540.70	532.50	0.0153	0.0287	0.0287	0.5483
24-MAY-2023	SHALBY	135.60	136.65	-0.0077	0.0257	0.0256	0.4891
24-MAY-2023	SHALPAINTS	159.40	154.45	0.0315	0.0247	0.0248	0.4738
24-MAY-2023	SHANKARA	704.70	730.00	-0.0353	0.0254	0.0254	0.4853
24-MAY-2023	SHANTI	18.75	18.35	0.0216	0.0369	0.0368	0.7031
24-MAY-2023	SHANTIGEAR	426.65	426.15	0.0012	0.0284	0.0284	0.5426
24-MAY-2023	SHARDACROP	484.40	484.40	0.0000	0.0297	0.0297	0.5674
24-MAY-2023	SHARDAMOTR	790.40	773.40	0.0217	0.0275	0.0274	0.5235
24-MAY-2023	SHAREINDIA	1277.55	1302.35	-0.0192	0.0232	0.0232	0.4432
24-MAY-2023	SHARIABEES	403.94	404.14	-0.0005	0.0106	0.0106	0.2025
24-MAY-2023	SHEMAROO	132.45	133.15	-0.0053	0.0354	0.0353	0.6744
24-MAY-2023	SHILPAMED	243.35	243.80	-0.0018	0.0287	0.0287	0.5483
24-MAY-2023	SHIVALIK	688.60	680.55	0.0118	0.0215	0.0215	0.4108
24-MAY-2023	SHIVAMAUTO	25.40	25.40	0.0000	0.0303	0.0302	0.5770
24-MAY-2023	SHIVAMILLS	81.75	82.00	-0.0031	0.0383	0.0382	0.7298
24-MAY-2023	SHIVATEX	122.60	121.05	0.0127	0.0329	0.0329	0.6286
24-MAY-2023	SHK	106.15	105.80	0.0033	0.0240	0.0240	0.4585
24-MAY-2023	SHOPERSTOP	747.05	743.05	0.0054	0.0235	0.0234	0.4471
24-MAY-2023	SHRADHA	45.15	45.40	-0.0055	0.0381	0.0380	0.7260
24-MAY-2023	SHRADHAIND	36.55	36.55	0.0000	0.0593	0.0592	1.1310
24-MAY-2023	SHREDIGCEM	84.60	82.95	0.0197	0.0226	0.0226	0.4318
24-MAY-2023	SHREECEM	23990.90	24765.65	-0.0318	0.0174	0.0175	0.3343
24-MAY-2023	SHREEPUSHK	189.50	185.10	0.0235	0.0283	0.0283	0.5407
24-MAY-2023	SHREERAMA	11.30	11.60	-0.0262	0.0367	0.0366	0.6992
24-MAY-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SHREMINVIT	114.00	114.00	0.0000	0.0056	0.0056	0.1070
24-MAY-2023	SHRENIK	1.05	1.05	0.0000	0.0393	0.0392	0.7489
24-MAY-2023	SHREYANIND	221.75	213.25	0.0391	0.0317	0.0317	0.6056
24-MAY-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
24-MAY-2023	SHREYAS	338.75	331.30	0.0222	0.0383	0.0382	0.7298
24-MAY-2023	SHRIPISTON	1549.75	1545.00	0.0031	0.0254	0.0253	0.4834
24-MAY-2023	SHRIRAMFIN	1369.65	1363.30	0.0046	0.0222	0.0221	0.4222
24-MAY-2023	SHRIRAMPPS	64.85	63.80	0.0163	0.0217	0.0217	0.4146
24-MAY-2023	SHYAMCENT	17.55	17.30	0.0143	0.0301	0.0300	0.5731
24-MAY-2023	SHYAMMETL	301.20	298.80	0.0080	0.0178	0.0177	0.3382
24-MAY-2023	SHYAMTEL	8.65	8.35	0.0353	0.0720	0.0719	1.3736
24-MAY-2023	SIEMENS	3430.95	3410.60	0.0059	0.0172	0.0172	0.3286