nse-daily-volatility-report-2023-06-02.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
02-JUN-2023	20MICRONS	90.45	92.65	-0.0240	0.0315	0.0315	0.6018
02-JUN-2023	21STCENMGM	17.65	17.90	-0.0141	0.0162	0.0162	0.3095
02-JUN-2023	360ONE	419.10	419.90	-0.0019	0.0203	0.0203	0.3878
02-JUN-2023	3IINFOLTD	32.50	31.65	0.0265	0.0273	0.0273	0.5216
02-JUN-2023	3MINDIA	26253.60	26285.50	-0.0012	0.0167	0.0167	0.3191
02-JUN-2023	3PLAND	22.95	23.20	-0.0108	0.0394	0.0393	0.7508
02-JUN-2023	4THDIM	19.20	19.60	-0.0206	0.0181	0.0181	0.3458
02-JUN-2023	500009	21.21	21.07	0.0066	0.0253	0.0252	0.4814
02-JUN-2023	500012	59.02	57.54	0.0254	0.0279	0.0279	0.5330
02-JUN-2023	500014	4.94	5.01	-0.0141	0.0365	0.0364	0.6954
02-JUN-2023	500016	19.69	19.40	0.0148	0.0370	0.0370	0.7069
02-JUN-2023	500028	8.80	8.39	0.0477	0.0286	0.0287	0.5483
02-JUN-2023	500058	9.21	9.14	0.0076	0.0264	0.0263	0.5025
02-JUN-2023	500068	8246.10	8338.40	-0.0111	0.0178	0.0177	0.3382
02-JUN-2023	500069	240.00	240.00	0.0000	0.0275	0.0275	0.5254
02-JUN-2023	500120	651.20	658.10	-0.0105	0.0322	0.0321	0.6133
02-JUN-2023	500123	6068.15	5857.30	0.0354	0.0201	0.0202	0.3859
02-JUN-2023	500142	5.07	5.07	0.0000	0.0491	0.0489	0.9342
02-JUN-2023	500143	56.56	60.90	-0.0739	0.0358	0.0361	0.6897
02-JUN-2023	500147	2106.60	2159.35	-0.0247	0.0293	0.0293	0.5598
02-JUN-2023	500159	90.36	92.47	-0.0231	0.0277	0.0277	0.5292
02-JUN-2023	500166	175.65	175.25	0.0023	0.0205	0.0205	0.3917
02-JUN-2023	500170	30.42	28.43	0.0677	0.0361	0.0363	0.6935
02-JUN-2023	500192	2.25	2.30	-0.0220	0.0317	0.0317	0.6056
02-JUN-2023	500202	5.61	5.89	-0.0487	0.0302	0.0303	0.5789
02-JUN-2023	500206	31.99	31.32	0.0212	0.0457	0.0456	0.8712
02-JUN-2023	500213	305.65	309.10	-0.0112	0.0350	0.0350	0.6687
02-JUN-2023	500220	170.35	175.00	-0.0269	0.0367	0.0367	0.7012
02-JUN-2023	500223	2.08	2.06	0.0097	0.0376	0.0375	0.7164
02-JUN-2023	500236	1.54	1.48	0.0397	0.0352	0.0353	0.6744
02-JUN-2023	500239	26.69	26.01	0.0258	0.0324	0.0324	0.6190
02-JUN-2023	500240	108.55	103.40	0.0486	0.0289	0.0290	0.5540
02-JUN-2023	500246	62.68	65.69	-0.0469	0.0381	0.0381	0.7279
02-JUN-2023	500248	3.08	2.95	0.0431	0.0397	0.0397	0.7585
02-JUN-2023	500264	52.48	52.35	0.0025	0.0326	0.0325	0.6209
02-JUN-2023	500267	143.70	146.30	-0.0179	0.0246	0.0246	0.4700
02-JUN-2023	500270	175.55	177.35	-0.0102	0.0352	0.0351	0.6706
02-JUN-2023	500277	9.14	9.11	0.0033	0.0372	0.0371	0.7088
02-JUN-2023	500284	149.85	147.65	0.0148	0.0379	0.0378	0.7222
02-JUN-2023	500285	26.03	26.52	-0.0186	0.0288	0.0288	0.5502
02-JUN-2023	500298	1365.70	1373.15	-0.0054	0.0228	0.0227	0.4337
02-JUN-2023	500306	45.60	45.62	-0.0004	0.0330	0.0329	0.6286
02-JUN-2023	500307	420.00	417.85	0.0051	0.0185	0.0185	0.3534
02-JUN-2023	500319	57.72	59.15	-0.0245	0.0322	0.0321	0.6133
02-JUN-2023	500346	30.92	30.44	0.0156	0.0326	0.0325	0.6209
02-JUN-2023	500358	3.66	3.85	-0.0506	0.0370	0.0371	0.7088
02-JUN-2023	500360	50.21	49.96	0.0050	0.0358	0.0357	0.6820
02-JUN-2023	500365	22.07	20.51	0.0733	0.0291	0.0295	0.5636
02-JUN-2023	500367	74.96	75.27	-0.0041	0.0256	0.0255	0.4872
02-JUN-2023	500370	33.66	32.10	0.0475	0.0406	0.0406	0.7757
02-JUN-2023	500388	23.40	22.50	0.0392	0.0309	0.0309	0.5903
02-JUN-2023	500414	148.30	149.60	-0.0087	0.0325	0.0324	0.6190
02-JUN-2023	500422	20.01	21.09	-0.0526	0.0408	0.0409	0.7814
02-JUN-2023	500426	1.72	1.74	-0.0116	0.0361	0.0360	0.6878
02-JUN-2023	500449	26.05	25.85	0.0077	0.0282	0.0281	0.5368
02-JUN-2023	500450	242.25	242.25	0.0000	0.0289	0.0288	0.5502
02-JUN-2023	500458	7.15	7.19	-0.0056	0.0334	0.0333	0.6362
02-JUN-2023	501110	7.15	7.15	0.0000	0.0030	0.0030	0.0573
02-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
02-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
02-JUN-2023	501148	240.05	240.05	0.0000	0.0139	0.0139	0.2656
02-JUN-2023	501151	589.00	589.00	0.0000	0.0129	0.0129	0.2465
02-JUN-2023	501261	294.00	294.00	0.0000	0.0029	0.0029	0.0554
02-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0042	0.0802
02-JUN-2023	501298	2122.00	2162.00	-0.0187	0.0203	0.0203	0.3878
02-JUN-2023	501311	4.60	4.60	0.0000	0.0273	0.0272	0.5197
02-JUN-2023	501314	2.19	2.18	0.0046	0.0910	0.0908	1.7347
02-JUN-2023	501351	90.00	90.00	0.0000	0.0101	0.0101	0.1930
02-JUN-2023	501370	117.55	117.35	0.0017	0.0392	0.0391	0.7470
02-JUN-2023	501386	5.08	5.08	0.0000	0.0069	0.0069	0.1318
02-JUN-2023	501391	261.80	250.15	0.0455	0.0404	0.0404	0.7718
02-JUN-2023	501421	209.00	207.50	0.0072	0.0317	0.0317	0.6056
02-JUN-2023	501430	725.00	724.85	0.0002	0.0284	0.0284	0.5426
02-JUN-2023	501477	132.00	125.75	0.0485	0.0324	0.0325	0.6209
02-JUN-2023	501622	38.00	38.00	0.0000	0.0333	0.0332	0.6343
02-JUN-2023	501630	19.20	19.20	0.0000	0.0016	0.0016	0.0306
02-JUN-2023	501700	52.89	52.27	0.0118	0.0384	0.0383	0.7317
02-JUN-2023	501833	14.77	15.00	-0.0155	0.0338	0.0338	0.6457
02-JUN-2023	501848	43.33	42.46	0.0203	0.0390	0.0390	0.7451
02-JUN-2023	502015	15.04	14.46	0.0393	0.0341	0.0341	0.6515
02-JUN-2023	502133	36.16	34.44	0.0487	0.0197	0.0200	0.3821
02-JUN-2023	502175	65.89	66.46	-0.0086	0.0251	0.0251	0.4795
02-JUN-2023	502250	408.00	409.00	-0.0024	0.0282	0.0281	0.5368
02-JUN-2023	502281	18.79	18.22	0.0308	0.0332	0.0332	0.6343
02-JUN-2023	502294	36.98	35.12	0.0516	0.0368	0.0369	0.7050
02-JUN-2023	502445	19.10	19.20	-0.0052	0.0385	0.0384	0.7336
02-JUN-2023	502563	2.31	2.20	0.0488	0.0276	0.0278	0.5311
02-JUN-2023	502587	53.25	53.48	-0.0043	0.0270	0.0270	0.5158
02-JUN-2023	502589	89.00	88.00	0.0113	0.0303	0.0302	0.5770
02-JUN-2023	502850	12.55	12.55	0.0000	0.0124	0.0124	0.2369
02-JUN-2023	502865	597.85	593.40	0.0075	0.0276	0.0275	0.5254
02-JUN-2023	502873	94.88	95.64	-0.0080	0.0306	0.0305	0.5827
02-JUN-2023	502893	51.68	53.00	-0.0252	0.0249	0.0249	0.4757
02-JUN-2023	502901	4050.00	4050.00	0.0000	0.0270	0.0270	0.5158
02-JUN-2023	502933	242.00	240.30	0.0070	0.0310	0.0309	0.5903
02-JUN-2023	502958	3548.95	3538.25	0.0030	0.0230	0.0229	0.4375
02-JUN-2023	503092	21.49	22.50	-0.0459	0.0326	0.0327	0.6247
02-JUN-2023	503127	3500.00	3450.00	0.0144	0.0284	0.0283	0.5407
02-JUN-2023	503229	87.10	90.00	-0.0328	0.0370	0.0369	0.7050
02-JUN-2023	503349	2929.55	2802.90	0.0442	0.0287	0.0288	0.5502
02-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	503624	5.84	5.59	0.0438	0.0398	0.0398	0.7604
02-JUN-2023	503635	13.23	13.23	0.0000	0.0027	0.0027	0.0516
02-JUN-2023	503639	9.55	9.55	0.0000	0.0364	0.0363	0.6935
02-JUN-2023	503641	16.65	17.52	-0.0509	0.0375	0.0376	0.7183
02-JUN-2023	503657	11.99	11.30	0.0593	0.0360	0.0361	0.6897
02-JUN-2023	503659	46.17	46.17	0.0000	0.0239	0.0238	0.4547
02-JUN-2023	503663	3.47	3.44	0.0087	0.0357	0.0356	0.6801
02-JUN-2023	503669	29.29	29.29	0.0000	0.0367	0.0367	0.7012
02-JUN-2023	503675	0.61	0.66	-0.0788	0.0345	0.0349	0.6668
02-JUN-2023	503681	3.06	3.06	0.0000	0.0788	0.0786	1.5017
02-JUN-2023	503685	44.45	43.01	0.0329	0.0307	0.0307	0.5865
02-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	503772	73.99	71.95	0.0280	0.0535	0.0534	1.0202
02-JUN-2023	503776	36.00	36.05	-0.0014	0.0395	0.0394	0.7527
02-JUN-2023	503804	549.45	534.85	0.0269	0.0256	0.0256	0.4891
02-JUN-2023	503816	38.13	36.34	0.0481	0.0397	0.0397	0.7585
02-JUN-2023	503837	3.10	3.25	-0.0473	0.0246	0.0248	0.4738
02-JUN-2023	503863	11.99	11.99	0.0000	0.0268	0.0267	0.5101
02-JUN-2023	504000	60.13	59.84	0.0048	0.0242	0.0241	0.4604
02-JUN-2023	504028	71.33	70.84	0.0069	0.0329	0.0328	0.6266
02-JUN-2023	504076	28.64	26.55	0.0758	0.0386	0.0389	0.7432
02-JUN-2023	504080	400.00	400.25	-0.0006	0.0357	0.0356	0.6801
02-JUN-2023	504084	8084.00	8161.00	-0.0095	0.0292	0.0291	0.5560
02-JUN-2023	504092	104.65	101.20	0.0335	0.0389	0.0389	0.7432
02-JUN-2023	504093	228.90	230.85	-0.0085	0.0220	0.0220	0.4203
02-JUN-2023	504132	1009.70	934.95	0.0769	0.0349	0.0353	0.6744
02-JUN-2023	504176	419.85	405.25	0.0354	0.0379	0.0379	0.7241
02-JUN-2023	504180	28.96	28.63	0.0115	0.0276	0.0276	0.5273
02-JUN-2023	504240	76.81	73.91	0.0385	0.0360	0.0361	0.6897
02-JUN-2023	504258	1060.75	1092.30	-0.0293	0.0287	0.0287	0.5483
02-JUN-2023	504273	8.51	8.94	-0.0493	0.0367	0.0367	0.7012
02-JUN-2023	504340	3.83	3.90	-0.0181	0.0166	0.0166	0.3171
02-JUN-2023	504341	44.11	44.04	0.0016	0.0320	0.0319	0.6094
02-JUN-2023	504351	0.30	0.29	0.0339	0.0162	0.0163	0.3114
02-JUN-2023	504356	8.30	8.70	-0.0471	0.0338	0.0338	0.6457
02-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
02-JUN-2023	504375	102.55	102.55	0.0000	0.0057	0.0057	0.1089
02-JUN-2023	504378	4.01	3.98	0.0075	0.0352	0.0352	0.6725
02-JUN-2023	504380	98.49	97.06	0.0146	0.0367	0.0366	0.6992
02-JUN-2023	504392	104.10	102.90	0.0116	0.0367	0.0366	0.6992
02-JUN-2023	504397	39.80	38.00	0.0463	0.0350	0.0351	0.6706
02-JUN-2023	504605	1071.50	1074.15	-0.0025	0.0323	0.0323	0.6171
02-JUN-2023	504646	324.95	325.05	-0.0003	0.0360	0.0359	0.6859
02-JUN-2023	504648	25.60	24.54	0.0423	0.0443	0.0443	0.8464
02-JUN-2023	504697	1.85	1.85	0.0000	0.0324	0.0324	0.6190
02-JUN-2023	504731	22.30	23.00	-0.0309	0.0276	0.0276	0.5273
02-JUN-2023	504746	1090.35	1090.35	0.0000	0.0216	0.0215	0.4108
02-JUN-2023	504786	454.35	445.95	0.0187	0.0248	0.0247	0.4719
02-JUN-2023	504810	43.70	44.35	-0.0148	0.0485	0.0484	0.9247
02-JUN-2023	504840	2429.05	2475.00	-0.0187	0.0334	0.0334	0.6381
02-JUN-2023	504882	4997.75	5054.80	-0.0114	0.0380	0.0379	0.7241
02-JUN-2023	504908	514.45	487.55	0.0537	0.0400	0.0401	0.7661
02-JUN-2023	504918	1222.90	1186.00	0.0306	0.0350	0.0350	0.6687
02-JUN-2023	504959	2099.90	2083.10	0.0080	0.0199	0.0199	0.3802
02-JUN-2023	504961	69.87	68.80	0.0154	0.0309	0.0308	0.5884
02-JUN-2023	504988	694.95	665.10	0.0439	0.0345	0.0345	0.6591
02-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
02-JUN-2023	505036	854.85	828.80	0.0309	0.0246	0.0246	0.4700
02-JUN-2023	505100	4.24	4.24	0.0000	0.0141	0.0141	0.2694
02-JUN-2023	505141	30.46	30.25	0.0069	0.0233	0.0232	0.4432
02-JUN-2023	505163	617.00	610.15	0.0112	0.0262	0.0261	0.4986
02-JUN-2023	505212	164.00	156.30	0.0481	0.0341	0.0342	0.6534
02-JUN-2023	505216	714.00	714.90	-0.0013	0.0261	0.0260	0.4967
02-JUN-2023	505232	1270.40	1268.80	0.0013	0.0241	0.0241	0.4604
02-JUN-2023	505250	57.50	57.19	0.0054	0.0283	0.0283	0.5407
02-JUN-2023	505285	180.00	180.00	0.0000	0.0032	0.0031	0.0592
02-JUN-2023	505299	308.20	290.60	0.0588	0.0388	0.0390	0.7451
02-JUN-2023	505302	844.80	850.00	-0.0061	0.0321	0.0321	0.6133
02-JUN-2023	505336	2.20	2.20	0.0000	0.0087	0.0087	0.1662
02-JUN-2023	505358	178.55	175.85	0.0152	0.0362	0.0362	0.6916
02-JUN-2023	505504	17.95	17.95	0.0000	0.0034	0.0033	0.0630
02-JUN-2023	505515	3.90	3.65	0.0662	0.0337	0.0339	0.6477
02-JUN-2023	505523	1.21	1.21	0.0000	0.0406	0.0405	0.7738
02-JUN-2023	505585	13.46	13.46	0.0000	0.0026	0.0026	0.0497
02-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	505650	11.58	11.93	-0.0298	0.0352	0.0352	0.6725
02-JUN-2023	505681	429.85	429.30	0.0013	0.0241	0.0240	0.4585
02-JUN-2023	505685	10.50	10.50	0.0000	0.0541	0.0539	1.0298
02-JUN-2023	505690	280.25	290.00	-0.0342	0.0389	0.0388	0.7413
02-JUN-2023	505693	10.40	9.94	0.0452	0.0367	0.0368	0.7031
02-JUN-2023	505703	43.00	41.00	0.0476	0.0286	0.0287	0.5483
02-JUN-2023	505712	104.84	102.27	0.0248	0.0291	0.0291	0.5560
02-JUN-2023	505725	570.00	576.55	-0.0114	0.0267	0.0267	0.5101
02-JUN-2023	505729	74.58	73.50	0.0146	0.0317	0.0317	0.6056
02-JUN-2023	505737	513.75	513.65	0.0002	0.0279	0.0279	0.5330
02-JUN-2023	505750	339.35	317.10	0.0678	0.0375	0.0377	0.7203
02-JUN-2023	505797	9.12	8.69	0.0483	0.0096	0.0101	0.1930
02-JUN-2023	505807	444.35	423.20	0.0488	0.0261	0.0263	0.5025
02-JUN-2023	505827	277.00	279.80	-0.0101	0.0240	0.0239	0.4566
02-JUN-2023	505840	28.79	26.93	0.0668	0.0379	0.0381	0.7279
02-JUN-2023	505850	110.65	109.80	0.0077	0.0204	0.0204	0.3897
02-JUN-2023	505872	2953.05	2907.50	0.0155	0.0316	0.0315	0.6018
02-JUN-2023	505893	290.20	285.45	0.0165	0.0354	0.0354	0.6763
02-JUN-2023	505978	1382.75	1413.50	-0.0220	0.0253	0.0252	0.4814
02-JUN-2023	506003	5.35	5.22	0.0246	0.0669	0.0668	1.2762
02-JUN-2023	506105	80.00	80.00	0.0000	0.0250	0.0249	0.4757
02-JUN-2023	506122	85.57	81.50	0.0487	0.0388	0.0389	0.7432
02-JUN-2023	506128	62.58	63.89	-0.0207	0.0388	0.0388	0.7413
02-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	506166	67.59	67.59	0.0000	0.0144	0.0144	0.2751
02-JUN-2023	506178	17.01	17.01	0.0000	0.0075	0.0075	0.1433
02-JUN-2023	506180	91.00	91.00	0.0000	0.0075	0.0075	0.1433
02-JUN-2023	506186	13.02	12.58	0.0344	0.0407	0.0407	0.7776
02-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
02-JUN-2023	506248	96.37	92.24	0.0438	0.0290	0.0291	0.5560
02-JUN-2023	506260	89.55	88.82	0.0082	0.0211	0.0211	0.4031
02-JUN-2023	506313	108.00	108.00	0.0000	0.0133	0.0133	0.2541
02-JUN-2023	506365	33.00	34.00	-0.0299	0.0295	0.0295	0.5636
02-JUN-2023	506414	142.40	142.15	0.0018	0.0271	0.0270	0.5158
02-JUN-2023	506520	6.13	6.06	0.0115	0.0341	0.0340	0.6496
02-JUN-2023	506528	1663.20	1674.90	-0.0070	0.0322	0.0321	0.6133
02-JUN-2023	506530	824.50	789.35	0.0436	0.0232	0.0233	0.4451
02-JUN-2023	506532	841.75	835.40	0.0076	0.0342	0.0342	0.6534
02-JUN-2023	506543	7.01	7.01	0.0000	0.0351	0.0350	0.6687
02-JUN-2023	506597	244.90	246.55	-0.0067	0.0306	0.0305	0.5827
02-JUN-2023	506605	1176.25	1179.00	-0.0023	0.0343	0.0343	0.6553
02-JUN-2023	506640	71.66	68.25	0.0488	0.0921	0.0920	1.7577
02-JUN-2023	506685	320.05	318.35	0.0053	0.0232	0.0231	0.4413
02-JUN-2023	506687	1988.00	1928.15	0.0306	0.0220	0.0220	0.4203
02-JUN-2023	506734	113.05	113.15	-0.0009	0.0273	0.0272	0.5197
02-JUN-2023	506808	64.22	62.85	0.0216	0.0370	0.0370	0.7069
02-JUN-2023	506852	66.14	67.12	-0.0147	0.0330	0.0329	0.6286
02-JUN-2023	506854	1966.90	1954.10	0.0065	0.0351	0.0350	0.6687
02-JUN-2023	506858	38.50	37.46	0.0274	0.0331	0.0330	0.6305
02-JUN-2023	506879	751.40	752.25	-0.0011	0.0311	0.0311	0.5942
02-JUN-2023	506906	2.89	2.76	0.0460	0.0383	0.0383	0.7317
02-JUN-2023	506910	64.12	68.07	-0.0598	0.0316	0.0318	0.6075
02-JUN-2023	506919	108.80	107.90	0.0083	0.0283	0.0283	0.5407
02-JUN-2023	506935	71.50	74.99	-0.0477	0.0354	0.0355	0.6782
02-JUN-2023	506947	438.90	438.90	0.0000	0.0179	0.0179	0.3420
02-JUN-2023	506975	1.45	1.39	0.0423	0.0299	0.0300	0.5731
02-JUN-2023	506979	31.55	33.00	-0.0449	0.0320	0.0320	0.6114
02-JUN-2023	506981	133.00	135.65	-0.0197	0.0270	0.0270	0.5158
02-JUN-2023	507155	106.20	104.55	0.0157	0.0230	0.0230	0.4394
02-JUN-2023	507180	81.00	75.17	0.0747	0.0390	0.0393	0.7508
02-JUN-2023	507265	85.00	85.00	0.0000	0.0209	0.0208	0.3974
02-JUN-2023	507300	3800.00	3700.00	0.0267	0.0317	0.0316	0.6037
02-JUN-2023	507474	56.29	57.16	-0.0153	0.0331	0.0331	0.6324
02-JUN-2023	507486	62.00	59.50	0.0412	0.0381	0.0381	0.7279
02-JUN-2023	507498	17.76	16.32	0.0846	0.0329	0.0334	0.6381
02-JUN-2023	507515	23.22	23.22	0.0000	0.0356	0.0356	0.6801
02-JUN-2023	507598	138.10	133.75	0.0320	0.0361	0.0360	0.6878
02-JUN-2023	507609	21.43	22.55	-0.0509	0.0134	0.0138	0.2636
02-JUN-2023	507621	573.00	580.00	-0.0121	0.0226	0.0226	0.4318
02-JUN-2023	507645	11423.10	11932.00	-0.0436	0.0254	0.0255	0.4872
02-JUN-2023	507690	124.10	123.50	0.0048	0.0334	0.0333	0.6362
02-JUN-2023	507753	98.50	99.31	-0.0082	0.0330	0.0329	0.6286
02-JUN-2023	507759	22.26	22.35	-0.0040	0.0383	0.0382	0.7298
02-JUN-2023	507808	55.96	55.96	0.0000	0.0193	0.0193	0.3687
02-JUN-2023	507813	87.58	85.90	0.0194	0.0361	0.0361	0.6897
02-JUN-2023	507817	142.00	142.00	0.0000	0.0392	0.0391	0.7470
02-JUN-2023	507828	4.18	4.15	0.0072	0.0374	0.0373	0.7126
02-JUN-2023	507833	2.59	2.47	0.0474	0.0403	0.0404	0.7718
02-JUN-2023	507836	431.80	421.00	0.0253	0.0328	0.0328	0.6266
02-JUN-2023	507852	33.65	34.80	-0.0336	0.0384	0.0383	0.7317
02-JUN-2023	507864	32.40	30.77	0.0516	0.0359	0.0360	0.6878
02-JUN-2023	507872	36.83	37.00	-0.0046	0.0312	0.0311	0.5942
02-JUN-2023	507912	78.90	79.75	-0.0107	0.0302	0.0302	0.5770
02-JUN-2023	507917	21.00	21.00	0.0000	0.0132	0.0132	0.2522
02-JUN-2023	507938	7.03	7.03	0.0000	0.0115	0.0115	0.2197
02-JUN-2023	507944	1321.20	1280.10	0.0316	0.0338	0.0338	0.6457
02-JUN-2023	507946	60.90	58.00	0.0488	0.0445	0.0445	0.8502
02-JUN-2023	507948	56.65	55.21	0.0257	0.0287	0.0287	0.5483
02-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	507960	145.80	149.95	-0.0281	0.0238	0.0239	0.4566
02-JUN-2023	507962	14.79	14.79	0.0000	0.0094	0.0094	0.1796
02-JUN-2023	507966	33.50	35.25	-0.0509	0.0342	0.0343	0.6553
02-JUN-2023	507970	34.51	35.90	-0.0395	0.0417	0.0417	0.7967
02-JUN-2023	507981	41.31	40.50	0.0198	0.0313	0.0312	0.5961
02-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
02-JUN-2023	507998	43.96	43.14	0.0188	0.0352	0.0352	0.6725
02-JUN-2023	508136	255.75	259.85	-0.0159	0.0288	0.0288	0.5502
02-JUN-2023	508486	6396.65	6405.10	-0.0013	0.0122	0.0121	0.2312
02-JUN-2023	508494	52.07	51.71	0.0069	0.0243	0.0242	0.4623
02-JUN-2023	508571	62.00	60.00	0.0328	0.0324	0.0324	0.6190
02-JUN-2023	508664	36.00	37.81	-0.0491	0.0316	0.0317	0.6056
02-JUN-2023	508670	3405.50	3405.50	0.0000	0.0196	0.0196	0.3745
02-JUN-2023	508807	494.25	491.65	0.0053	0.0251	0.0250	0.4776
02-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	508875	491.30	517.15	-0.0513	0.0425	0.0425	0.8120
02-JUN-2023	508905	39.33	37.64	0.0439	0.0349	0.0350	0.6687
02-JUN-2023	508918	26.64	27.32	-0.0252	0.0381	0.0381	0.7279
02-JUN-2023	508922	7.28	7.26	0.0028	0.0383	0.0382	0.7298
02-JUN-2023	508941	358.95	357.10	0.0052	0.0156	0.0156	0.2980
02-JUN-2023	508954	95.47	90.04	0.0586	0.0401	0.0403	0.7699
02-JUN-2023	508956	3.42	3.53	-0.0317	0.0351	0.0350	0.6687
02-JUN-2023	508961	31.25	31.25	0.0000	0.0022	0.0022	0.0420
02-JUN-2023	508969	3.60	3.46	0.0397	0.0332	0.0333	0.6362
02-JUN-2023	508980	4.21	4.12	0.0216	0.0222	0.0222	0.4241
02-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	508996	0.70	0.68	0.0290	0.0305	0.0305	0.5827
02-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	509026	71.71	71.71	0.0000	0.0191	0.0190	0.3630
02-JUN-2023	509038	11.97	12.20	-0.0190	0.0119	0.0119	0.2273
02-JUN-2023	509040	97.37	94.95	0.0252	0.0438	0.0437	0.8349
02-JUN-2023	509048	37.30	38.37	-0.0283	0.0342	0.0341	0.6515
02-JUN-2023	509051	1.29	1.31	-0.0154	0.0357	0.0357	0.6820
02-JUN-2023	509053	16.46	16.33	0.0079	0.0401	0.0400	0.7642
02-JUN-2023	509073	16.60	16.59	0.0006	0.0271	0.0270	0.5158
02-JUN-2023	509084	87.29	87.29	0.0000	0.0365	0.0364	0.6954
02-JUN-2023	509162	131.25	126.65	0.0357	0.0318	0.0318	0.6075
02-JUN-2023	509196	102.00	100.95	0.0103	0.0398	0.0398	0.7604
02-JUN-2023	509438	3831.60	3826.40	0.0014	0.0254	0.0254	0.4853
02-JUN-2023	509449	38.05	38.55	-0.0131	0.0340	0.0339	0.6477
02-JUN-2023	509470	10906.00	10746.00	0.0148	0.0245	0.0244	0.4662
02-JUN-2023	509472	296.10	297.50	-0.0047	0.0373	0.0372	0.7107
02-JUN-2023	509486	129.55	119.30	0.0824	0.0336	0.0340	0.6496
02-JUN-2023	509525	685.30	682.85	0.0036	0.0197	0.0196	0.3745
02-JUN-2023	509546	34.50	33.12	0.0408	0.0399	0.0399	0.7623
02-JUN-2023	509563	8.23	8.40	-0.0204	0.0369	0.0368	0.7031
02-JUN-2023	509597	369.00	361.10	0.0216	0.0402	0.0401	0.7661
02-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
02-JUN-2023	509760	16.20	16.45	-0.0153	0.0365	0.0364	0.6954
02-JUN-2023	509835	14.69	14.97	-0.0189	0.0445	0.0444	0.8483
02-JUN-2023	509845	405.65	405.65	0.0000	0.0107	0.0107	0.2044
02-JUN-2023	509870	55.10	55.10	0.0000	0.0003	0.0003	0.0057
02-JUN-2023	509887	215.25	215.25	0.0000	0.0080	0.0080	0.1528
02-JUN-2023	509895	202.60	208.25	-0.0275	0.0262	0.0262	0.5006
02-JUN-2023	509910	71.60	71.60	0.0000	0.0332	0.0331	0.6324
02-JUN-2023	509945	398.95	380.05	0.0485	0.0329	0.0330	0.6305
02-JUN-2023	509960	617.00	621.00	-0.0065	0.0314	0.0313	0.5980
02-JUN-2023	510245	6.12	5.91	0.0349	0.0319	0.0319	0.6094
02-JUN-2023	511000	10.09	10.60	-0.0493	0.0364	0.0365	0.6973
02-JUN-2023	511012	0.65	0.65	0.0000	0.0285	0.0284	0.5426
02-JUN-2023	511016	3.32	3.47	-0.0442	0.0510	0.0509	0.9724
02-JUN-2023	511018	19.10	20.10	-0.0510	0.0282	0.0284	0.5426
02-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	511066	29.15	28.54	0.0211	0.0321	0.0320	0.6114
02-JUN-2023	511074	639.15	639.15	0.0000	0.0099	0.0099	0.1891
02-JUN-2023	511092	24.51	24.12	0.0160	0.0139	0.0139	0.2656
02-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	511110	10.34	9.85	0.0485	0.0372	0.0373	0.7126
02-JUN-2023	511116	0.88	0.90	-0.0225	0.0352	0.0351	0.6706
02-JUN-2023	511122	29.45	29.45	0.0000	0.0224	0.0223	0.4260
02-JUN-2023	511131	9.21	8.90	0.0342	0.0400	0.0400	0.7642
02-JUN-2023	511147	40.80	37.08	0.0956	0.0441	0.0445	0.8502
02-JUN-2023	511153	22.33	22.40	-0.0031	0.0848	0.0845	1.6144
02-JUN-2023	511169	4.32	4.32	0.0000	0.0222	0.0221	0.4222
02-JUN-2023	511176	26.37	26.37	0.0000	0.0177	0.0176	0.3362
02-JUN-2023	511185	6.33	6.33	0.0000	0.0037	0.0037	0.0707
02-JUN-2023	511187	1.36	1.31	0.0375	0.0342	0.0342	0.6534
02-JUN-2023	511200	150.80	150.80	0.0000	0.0119	0.0119	0.2273
02-JUN-2023	511246	4.94	4.94	0.0000	0.0206	0.0206	0.3936
02-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
02-JUN-2023	511355	11.76	12.20	-0.0367	0.0390	0.0390	0.7451
02-JUN-2023	511359	51.78	51.78	0.0000	0.0412	0.0410	0.7833
02-JUN-2023	511377	20.50	19.70	0.0398	0.0354	0.0354	0.6763
02-JUN-2023	511391	26.00	26.00	0.0000	0.0329	0.0328	0.6266
02-JUN-2023	511401	4.62	4.62	0.0000	0.0174	0.0174	0.3324
02-JUN-2023	511411	23.00	22.16	0.0372	0.0415	0.0415	0.7929
02-JUN-2023	511441	21.57	21.48	0.0042	0.0353	0.0352	0.6725
02-JUN-2023	511447	2.91	3.06	-0.0503	0.0302	0.0304	0.5808
02-JUN-2023	511451	7.27	7.27	0.0000	0.0281	0.0280	0.5349
02-JUN-2023	511463	16.79	16.60	0.0114	0.0261	0.0260	0.4967
02-JUN-2023	511493	32.78	31.22	0.0488	0.0318	0.0319	0.6094
02-JUN-2023	511501	23.98	24.20	-0.0091	0.0348	0.0348	0.6649
02-JUN-2023	511507	22.00	20.96	0.0484	0.0356	0.0357	0.6820
02-JUN-2023	511509	31.90	31.14	0.0241	0.0355	0.0355	0.6782
02-JUN-2023	511523	27.42	26.17	0.0467	0.0343	0.0344	0.6572
02-JUN-2023	511525	1.85	1.82	0.0163	0.0294	0.0293	0.5598
02-JUN-2023	511533	44.27	46.00	-0.0383	0.0370	0.0371	0.7088
02-JUN-2023	511535	13.75	14.11	-0.0258	0.0497	0.0496	0.9476
02-JUN-2023	511543	10.26	10.80	-0.0513	0.0335	0.0336	0.6419
02-JUN-2023	511549	127.45	129.00	-0.0121	0.0352	0.0351	0.6706
02-JUN-2023	511557	1.19	1.19	0.0000	0.0381	0.0380	0.7260
02-JUN-2023	511563	6.70	6.70	0.0000	0.0124	0.0124	0.2369
02-JUN-2023	511571	195.05	185.80	0.0486	0.0441	0.0441	0.8425
02-JUN-2023	511585	2.24	2.24	0.0000	0.0141	0.0141	0.2694
02-JUN-2023	511593	5.78	5.88	-0.0172	0.0385	0.0384	0.7336
02-JUN-2023	511601	16.50	16.31	0.0116	0.0372	0.0371	0.7088
02-JUN-2023	511609	23.04	23.03	0.0004	0.0207	0.0207	0.3955
02-JUN-2023	511626	10.06	10.54	-0.0466	0.0620	0.0619	1.1826
02-JUN-2023	511628	469.00	469.00	0.0000	0.0393	0.0392	0.7489
02-JUN-2023	511654	15.90	15.16	0.0477	0.0355	0.0355	0.6782
02-JUN-2023	511658	82.07	84.18	-0.0254	0.0384	0.0384	0.7336
02-JUN-2023	511672	39.02	37.60	0.0371	0.0325	0.0325	0.6209
02-JUN-2023	511688	6.02	6.30	-0.0455	0.0328	0.0329	0.6286
02-JUN-2023	511692	33.49	31.90	0.0486	0.0412	0.0412	0.7871
02-JUN-2023	511696	147.50	154.20	-0.0444	0.0183	0.0185	0.3534
02-JUN-2023	511700	80.95	83.53	-0.0314	0.0319	0.0319	0.6094
02-JUN-2023	511710	1.68	1.62	0.0364	0.0365	0.0365	0.6973
02-JUN-2023	511712	21.93	21.93	0.0000	0.0346	0.0345	0.6591
02-JUN-2023	511714	35.03	36.87	-0.0512	0.0353	0.0354	0.6763
02-JUN-2023	511716	4.72	4.71	0.0021	0.0352	0.0351	0.6706
02-JUN-2023	511728	20.35	19.50	0.0427	0.0313	0.0314	0.5999
02-JUN-2023	511736	1.06	1.05	0.0095	0.0406	0.0405	0.7738
02-JUN-2023	511740	193.80	204.00	-0.0513	0.0333	0.0334	0.6381
02-JUN-2023	511754	152.25	150.00	0.0149	0.0307	0.0307	0.5865
02-JUN-2023	511756	31.16	32.80	-0.0513	0.0340	0.0341	0.6515
02-JUN-2023	511758	42.80	41.50	0.0308	0.0323	0.0323	0.6171
02-JUN-2023	511760	0.48	0.50	-0.0408	0.0347	0.0348	0.6649
02-JUN-2023	511764	31.20	30.00	0.0392	0.0419	0.0419	0.8005
02-JUN-2023	511768	219.60	184.75	0.1728	0.0365	0.0384	0.7336
02-JUN-2023	512008	900.00	944.95	-0.0487	0.0262	0.0264	0.5044
02-JUN-2023	512014	11.59	11.59	0.0000	0.0115	0.0115	0.2197
02-JUN-2023	512018	2.12	2.16	-0.0187	0.0417	0.0416	0.7948
02-JUN-2023	512020	2447.50	2480.00	-0.0132	0.0327	0.0327	0.6247
02-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512024	37.55	37.55	0.0000	0.0135	0.0135	0.2579
02-JUN-2023	512025	143.05	143.05	0.0000	0.0119	0.0119	0.2273
02-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
02-JUN-2023	512036	147.00	141.00	0.0417	0.0292	0.0293	0.5598
02-JUN-2023	512047	3.67	3.84	-0.0453	0.0554	0.0553	1.0565
02-JUN-2023	512048	3.53	3.51	0.0057	0.0433	0.0432	0.8253
02-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512064	89.99	90.00	-0.0001	0.0361	0.0360	0.6878
02-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512068	44.89	44.06	0.0187	0.0346	0.0346	0.6610
02-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
02-JUN-2023	512093	2.43	2.45	-0.0082	0.0349	0.0348	0.6649
02-JUN-2023	512097	0.47	0.44	0.0660	0.1081	0.1079	2.0614
02-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512103	73.87	74.00	-0.0018	0.0272	0.0271	0.5177
02-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512149	1.82	1.74	0.0450	0.0490	0.0490	0.9361
02-JUN-2023	512165	178.45	181.70	-0.0180	0.0336	0.0336	0.6419
02-JUN-2023	512169	9.50	9.50	0.0000	0.0271	0.0271	0.5177
02-JUN-2023	512175	4.58	4.54	0.0088	0.0347	0.0346	0.6610
02-JUN-2023	512197	2.73	2.60	0.0488	0.0338	0.0339	0.6477
02-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512215	27.30	26.50	0.0297	0.0306	0.0306	0.5846
02-JUN-2023	512217	29.57	29.65	-0.0027	0.0408	0.0407	0.7776
02-JUN-2023	512221	13.77	13.77	0.0000	0.0035	0.0035	0.0669
02-JUN-2023	512229	174.60	171.45	0.0182	0.0175	0.0175	0.3343
02-JUN-2023	512247	5.19	5.19	0.0000	0.0366	0.0365	0.6973
02-JUN-2023	512257	2.70	2.68	0.0074	0.0308	0.0308	0.5884
02-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512267	11.81	11.90	-0.0076	0.0292	0.0292	0.5579
02-JUN-2023	512271	116.50	116.50	0.0000	0.0026	0.0026	0.0497
02-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512279	13.40	13.40	0.0000	0.0274	0.0273	0.5216
02-JUN-2023	512297	25.13	25.13	0.0000	0.0278	0.0278	0.5311
02-JUN-2023	512301	3.10	3.10	0.0000	0.0351	0.0350	0.6687
02-JUN-2023	512329	1385.10	1357.95	0.0198	0.0321	0.0320	0.6114
02-JUN-2023	512341	0.44	0.44	0.0000	0.0243	0.0242	0.4623
02-JUN-2023	512344	4.08	4.09	-0.0024	0.0479	0.0478	0.9132
02-JUN-2023	512345	17.60	17.60	0.0000	0.0249	0.0248	0.4738
02-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
02-JUN-2023	512377	3.66	3.66	0.0000	0.0039	0.0039	0.0745
02-JUN-2023	512379	28.70	27.75	0.0337	0.0360	0.0360	0.6878
02-JUN-2023	512393	89.66	90.60	-0.0104	0.0317	0.0316	0.6037
02-JUN-2023	512399	24.03	25.29	-0.0511	0.0374	0.0375	0.7164
02-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
02-JUN-2023	512425	427.95	407.85	0.0481	0.0338	0.0339	0.6477
02-JUN-2023	512437	519.05	506.70	0.0241	0.0314	0.0313	0.5980
02-JUN-2023	512441	19.26	19.30	-0.0021	0.0584	0.0583	1.1138
02-JUN-2023	512443	12.87	12.87	0.0000	0.0056	0.0056	0.1070
02-JUN-2023	512453	595.00	596.30	-0.0022	0.0294	0.0293	0.5598
02-JUN-2023	512455	333.95	321.45	0.0381	0.0302	0.0302	0.5770
02-JUN-2023	512463	8.95	8.53	0.0481	0.0416	0.0417	0.7967
02-JUN-2023	512477	81.13	73.76	0.0952	0.0425	0.0429	0.8196
02-JUN-2023	512479	305.75	305.75	0.0000	0.0130	0.0130	0.2484
02-JUN-2023	512481	3.27	3.27	0.0000	0.0433	0.0432	0.8253
02-JUN-2023	512485	76.46	78.13	-0.0216	0.0334	0.0333	0.6362
02-JUN-2023	512489	147.40	140.40	0.0487	0.0401	0.0402	0.7680
02-JUN-2023	512493	54.68	53.10	0.0293	0.0379	0.0379	0.7241
02-JUN-2023	512499	0.49	0.49	0.0000	0.0122	0.0122	0.2331
02-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
02-JUN-2023	512527	787.55	802.25	-0.0185	0.0245	0.0245	0.4681
02-JUN-2023	512565	35.05	36.00	-0.0267	0.0382	0.0382	0.7298
02-JUN-2023	512587	32.50	32.83	-0.0101	0.0376	0.0375	0.7164
02-JUN-2023	512589	15.27	15.59	-0.0207	0.0385	0.0384	0.7336
02-JUN-2023	512591	118.60	118.85	-0.0021	0.0308	0.0307	0.5865
02-JUN-2023	512604	4.85	4.66	0.0400	0.0513	0.0512	0.9782
02-JUN-2023	512618	6.02	6.02	0.0000	0.0350	0.0349	0.6668
02-JUN-2023	512624	3.25	3.30	-0.0153	0.0369	0.0368	0.7031
02-JUN-2023	512634	72.84	71.33	0.0209	0.0322	0.0322	0.6152
02-JUN-2023	513005	44.59	42.47	0.0487	0.0366	0.0367	0.7012
02-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	513043	34.65	32.91	0.0515	0.0503	0.0503	0.9610
02-JUN-2023	513059	17.20	16.30	0.0537	0.0361	0.0363	0.6935
02-JUN-2023	513063	16.42	15.64	0.0487	0.0351	0.0351	0.6706
02-JUN-2023	513117	5.92	5.96	-0.0067	0.0426	0.0425	0.8120
02-JUN-2023	513119	39.64	38.42	0.0313	0.0341	0.0341	0.6515
02-JUN-2023	513149	909.35	890.05	0.0215	0.0333	0.0333	0.6362
02-JUN-2023	513173	20.07	20.53	-0.0227	0.0358	0.0357	0.6820
02-JUN-2023	513252	580.00	580.00	0.0000	0.0337	0.0336	0.6419
02-JUN-2023	513303	15.30	14.74	0.0373	0.0425	0.0425	0.8120
02-JUN-2023	513307	173.70	176.00	-0.0132	0.0359	0.0359	0.6859
02-JUN-2023	513309	18.68	18.30	0.0206	0.0359	0.0358	0.6840
02-JUN-2023	513353	318.70	317.95	0.0024	0.0350	0.0349	0.6668
02-JUN-2023	513361	1.53	1.51	0.0132	0.0284	0.0284	0.5426
02-JUN-2023	513369	47.09	47.23	-0.0030	0.0367	0.0366	0.6992
02-JUN-2023	513397	5.16	5.15	0.0019	0.0277	0.0277	0.5292
02-JUN-2023	513401	33.52	36.99	-0.0985	0.0412	0.0417	0.7967
02-JUN-2023	513403	7.28	6.20	0.1606	0.0405	0.0419	0.8005
02-JUN-2023	513418	3.35	3.23	0.0365	0.0297	0.0297	0.5674
02-JUN-2023	513422	25.49	24.80	0.0274	0.0402	0.0402	0.7680
02-JUN-2023	513430	20.39	20.39	0.0000	0.0344	0.0343	0.6553
02-JUN-2023	513452	7.80	7.80	0.0000	0.0262	0.0261	0.4986
02-JUN-2023	513456	22.02	22.34	-0.0144	0.0303	0.0303	0.5789
02-JUN-2023	513460	5.85	5.85	0.0000	0.0356	0.0355	0.6782
02-JUN-2023	513472	40.50	39.87	0.0157	0.0373	0.0373	0.7126
02-JUN-2023	513488	34.99	33.34	0.0483	0.0405	0.0406	0.7757
02-JUN-2023	513498	82.35	78.43	0.0488	0.0375	0.0376	0.7183
02-JUN-2023	513502	3.00	2.90	0.0339	0.0405	0.0404	0.7718
02-JUN-2023	513507	154.75	151.60	0.0206	0.0339	0.0338	0.6457
02-JUN-2023	513511	128.05	131.55	-0.0270	0.0275	0.0275	0.5254
02-JUN-2023	513513	8.63	8.19	0.0523	0.0458	0.0459	0.8769
02-JUN-2023	513515	1.90	1.84	0.0321	0.0375	0.0375	0.7164
02-JUN-2023	513528	3.45	3.55	-0.0286	0.0440	0.0439	0.8387
02-JUN-2023	513532	156.95	151.60	0.0347	0.0353	0.0353	0.6744
02-JUN-2023	513536	14.41	14.25	0.0112	0.0365	0.0365	0.6973
02-JUN-2023	513540	9.51	9.51	0.0000	0.0219	0.0219	0.4184
02-JUN-2023	513548	67.70	69.50	-0.0262	0.0276	0.0276	0.5273
02-JUN-2023	513566	11.65	11.10	0.0484	0.0444	0.0444	0.8483
02-JUN-2023	513575	12.96	13.64	-0.0511	0.0357	0.0358	0.6840
02-JUN-2023	513579	2.56	2.67	-0.0421	0.0236	0.0237	0.4528
02-JUN-2023	513629	58.77	55.99	0.0485	0.0233	0.0235	0.4490
02-JUN-2023	513642	44.50	44.04	0.0104	0.0309	0.0308	0.5884
02-JUN-2023	513687	4.50	4.50	0.0000	0.0308	0.0308	0.5884
02-JUN-2023	513693	40.73	41.11	-0.0093	0.0293	0.0293	0.5598
02-JUN-2023	513699	27.89	28.29	-0.0142	0.0367	0.0366	0.6992
02-JUN-2023	513709	95.66	96.25	-0.0061	0.0281	0.0281	0.5368
02-JUN-2023	513713	6.63	6.32	0.0479	0.0372	0.0372	0.7107
02-JUN-2023	514010	5.04	4.95	0.0180	0.0421	0.0420	0.8024
02-JUN-2023	514028	27.02	27.90	-0.0320	0.0272	0.0273	0.5216
02-JUN-2023	514030	227.60	229.35	-0.0077	0.0274	0.0273	0.5216
02-JUN-2023	514060	24.50	24.00	0.0206	0.0122	0.0123	0.2350
02-JUN-2023	514087	87.47	85.06	0.0279	0.0277	0.0277	0.5292
02-JUN-2023	514113	23.56	23.71	-0.0063	0.0314	0.0314	0.5999
02-JUN-2023	514128	13.75	13.10	0.0484	0.0198	0.0201	0.3840
02-JUN-2023	514138	1391.85	1422.55	-0.0218	0.0377	0.0377	0.7203
02-JUN-2023	514140	23.85	22.77	0.0463	0.0351	0.0352	0.6725
02-JUN-2023	514165	12.46	11.86	0.0494	0.0330	0.0331	0.6324
02-JUN-2023	514171	18.16	17.32	0.0474	0.0367	0.0367	0.7012
02-JUN-2023	514183	143.35	144.40	-0.0073	0.0277	0.0277	0.5292
02-JUN-2023	514197	51.87	49.75	0.0417	0.0921	0.0919	1.7557
02-JUN-2023	514215	285.80	281.35	0.0157	0.0335	0.0334	0.6381
02-JUN-2023	514223	5.00	5.06	-0.0119	0.0386	0.0385	0.7355
02-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	514238	1269.10	1320.55	-0.0397	0.0334	0.0335	0.6400
02-JUN-2023	514240	4.85	4.99	-0.0285	0.0366	0.0366	0.6992
02-JUN-2023	514248	48.88	51.45	-0.0512	0.0377	0.0377	0.7203
02-JUN-2023	514260	2.27	2.27	0.0000	0.0069	0.0069	0.1318
02-JUN-2023	514264	14.00	14.00	0.0000	0.0356	0.0355	0.6782
02-JUN-2023	514266	62.29	62.99	-0.0112	0.0317	0.0316	0.6037
02-JUN-2023	514272	40.87	40.00	0.0215	0.0338	0.0338	0.6457
02-JUN-2023	514280	75.80	73.11	0.0361	0.0354	0.0354	0.6763
02-JUN-2023	514302	170.00	172.00	-0.0117	0.0340	0.0339	0.6477
02-JUN-2023	514312	21.00	22.10	-0.0511	0.0315	0.0317	0.6056
02-JUN-2023	514316	154.25	155.55	-0.0084	0.0353	0.0352	0.6725
02-JUN-2023	514318	14.36	14.36	0.0000	0.0156	0.0155	0.2961
02-JUN-2023	514322	77.56	76.87	0.0089	0.0392	0.0391	0.7470
02-JUN-2023	514326	12.48	12.60	-0.0096	0.0431	0.0430	0.8215
02-JUN-2023	514330	35.72	34.60	0.0319	0.0450	0.0450	0.8597
02-JUN-2023	514332	10.55	11.10	-0.0508	0.0422	0.0423	0.8081
02-JUN-2023	514336	10.69	10.69	0.0000	0.0078	0.0078	0.1490
02-JUN-2023	514358	35.46	36.54	-0.0300	0.0421	0.0421	0.8043
02-JUN-2023	514360	500.60	498.65	0.0039	0.0448	0.0447	0.8540
02-JUN-2023	514378	29.95	30.19	-0.0080	0.0381	0.0380	0.7260
02-JUN-2023	514386	3.38	3.43	-0.0147	0.0321	0.0321	0.6133
02-JUN-2023	514400	8.92	8.50	0.0482	0.0457	0.0458	0.8750
02-JUN-2023	514412	27.00	28.42	-0.0513	0.0289	0.0290	0.5540
02-JUN-2023	514428	197.50	190.85	0.0343	0.0363	0.0363	0.6935
02-JUN-2023	514442	18.20	18.51	-0.0169	0.0394	0.0394	0.7527
02-JUN-2023	514448	1400.85	1413.00	-0.0086	0.0317	0.0317	0.6056
02-JUN-2023	514454	18.90	18.90	0.0000	0.0337	0.0336	0.6419
02-JUN-2023	514470	57.60	57.40	0.0035	0.0312	0.0311	0.5942
02-JUN-2023	515008	58.77	55.98	0.0486	0.0262	0.0263	0.5025
02-JUN-2023	515043	95.53	95.47	0.0006	0.0230	0.0230	0.4394
02-JUN-2023	515059	23.99	23.65	0.0143	0.0346	0.0346	0.6610
02-JUN-2023	515085	3.09	2.95	0.0464	0.0435	0.0435	0.8311
02-JUN-2023	515127	3.59	3.64	-0.0138	0.0402	0.0401	0.7661
02-JUN-2023	515147	74.64	74.31	0.0044	0.0318	0.0317	0.6056
02-JUN-2023	516003	210.50	217.35	-0.0320	0.0359	0.0358	0.6840
02-JUN-2023	516020	3.78	3.78	0.0000	0.0327	0.0326	0.6228
02-JUN-2023	516030	105.80	104.30	0.0143	0.0267	0.0266	0.5082
02-JUN-2023	516062	5.00	5.16	-0.0315	0.0370	0.0370	0.7069
02-JUN-2023	516078	24.10	22.95	0.0489	0.0381	0.0381	0.7279
02-JUN-2023	516096	149.00	142.35	0.0457	0.0350	0.0350	0.6687
02-JUN-2023	516106	6.65	6.69	-0.0060	0.0381	0.0380	0.7260
02-JUN-2023	516108	105.10	104.30	0.0076	0.0252	0.0251	0.4795
02-JUN-2023	516110	11.75	11.68	0.0060	0.0386	0.0385	0.7355
02-JUN-2023	517035	394.75	390.75	0.0102	0.0361	0.0360	0.6878
02-JUN-2023	517044	16.99	16.76	0.0136	0.0322	0.0322	0.6152
02-JUN-2023	517063	45.20	45.01	0.0042	0.0316	0.0315	0.6018
02-JUN-2023	517077	34.50	34.50	0.0000	0.0198	0.0197	0.3764
02-JUN-2023	517096	34.47	32.83	0.0487	0.0392	0.0393	0.7508
02-JUN-2023	517119	15.05	14.94	0.0073	0.0332	0.0331	0.6324
02-JUN-2023	517166	41.28	40.73	0.0134	0.0311	0.0310	0.5923
02-JUN-2023	517170	41.75	40.80	0.0230	0.0373	0.0373	0.7126
02-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
02-JUN-2023	517201	31.95	30.45	0.0481	0.0354	0.0355	0.6782
02-JUN-2023	517236	164.45	165.60	-0.0070	0.0351	0.0350	0.6687
02-JUN-2023	517238	161.00	168.00	-0.0426	0.0329	0.0330	0.6305
02-JUN-2023	517246	32.74	33.24	-0.0152	0.0332	0.0331	0.6324
02-JUN-2023	517258	34.27	34.27	0.0000	0.0357	0.0356	0.6801
02-JUN-2023	517264	52.85	55.60	-0.0507	0.0364	0.0365	0.6973
02-JUN-2023	517288	47.24	47.04	0.0042	0.0390	0.0389	0.7432
02-JUN-2023	517356	0.81	0.82	-0.0123	0.0316	0.0315	0.6018
02-JUN-2023	517360	18.99	18.54	0.0240	0.0314	0.0314	0.5999
02-JUN-2023	517370	36.00	34.58	0.0402	0.0325	0.0325	0.6209
02-JUN-2023	517372	174.80	173.95	0.0049	0.0315	0.0314	0.5999
02-JUN-2023	517393	6.72	6.40	0.0488	0.0355	0.0356	0.6801
02-JUN-2023	517397	28.18	28.10	0.0028	0.0423	0.0422	0.8062
02-JUN-2023	517399	9.93	10.45	-0.0510	0.0346	0.0347	0.6629
02-JUN-2023	517415	6.69	6.73	-0.0060	0.0350	0.0350	0.6687
02-JUN-2023	517417	235.70	237.05	-0.0057	0.0277	0.0277	0.5292
02-JUN-2023	517423	5.21	5.21	0.0000	0.0044	0.0044	0.0841
02-JUN-2023	517429	56.64	54.50	0.0385	0.0434	0.0434	0.8292
02-JUN-2023	517431	11.57	11.57	0.0000	0.1300	0.1297	2.4779
02-JUN-2023	517437	126.05	125.25	0.0064	0.0305	0.0304	0.5808
02-JUN-2023	517449	335.95	340.05	-0.0121	0.0309	0.0308	0.5884
02-JUN-2023	517467	7.10	7.14	-0.0056	0.0333	0.0332	0.6343
02-JUN-2023	517477	178.85	181.00	-0.0119	0.0247	0.0247	0.4719
02-JUN-2023	517494	13.41	13.25	0.0120	0.0312	0.0311	0.5942
02-JUN-2023	517514	72.63	66.37	0.0901	0.0374	0.0378	0.7222
02-JUN-2023	517546	31.50	30.00	0.0488	0.0389	0.0389	0.7432
02-JUN-2023	517548	2.27	2.18	0.0405	0.0386	0.0386	0.7375
02-JUN-2023	517554	55.36	50.50	0.0919	0.0357	0.0362	0.6916
02-JUN-2023	518011	133.00	138.00	-0.0369	0.0283	0.0283	0.5407
02-JUN-2023	518017	54.87	53.22	0.0305	0.0299	0.0299	0.5712
02-JUN-2023	518075	156.85	161.85	-0.0314	0.0283	0.0283	0.5407
02-JUN-2023	519003	226.10	227.60	-0.0066	0.0289	0.0288	0.5502
02-JUN-2023	519014	8.70	8.70	0.0000	0.0167	0.0167	0.3191
02-JUN-2023	519031	76.78	73.13	0.0487	0.0191	0.0194	0.3706
02-JUN-2023	519064	85.99	82.00	0.0475	0.0382	0.0382	0.7298
02-JUN-2023	519097	42.15	44.36	-0.0511	0.0345	0.0346	0.6610
02-JUN-2023	519152	3480.00	3495.00	-0.0043	0.0311	0.0310	0.5923
02-JUN-2023	519174	4.51	4.74	-0.0497	0.0343	0.0344	0.6572
02-JUN-2023	519191	8.43	8.49	-0.0071	0.0403	0.0402	0.7680
02-JUN-2023	519214	4.77	4.77	0.0000	0.0193	0.0192	0.3668
02-JUN-2023	519216	26.59	27.15	-0.0208	0.0338	0.0337	0.6438
02-JUN-2023	519230	4.75	4.87	-0.0249	0.0361	0.0360	0.6878
02-JUN-2023	519234	65.40	62.29	0.0487	0.0335	0.0336	0.6419
02-JUN-2023	519238	16.14	16.15	-0.0006	0.0306	0.0305	0.5827
02-JUN-2023	519242	51.00	48.65	0.0472	0.0387	0.0388	0.7413
02-JUN-2023	519262	22.15	22.59	-0.0197	0.0311	0.0311	0.5942
02-JUN-2023	519279	3.04	3.04	0.0000	0.0284	0.0283	0.5407
02-JUN-2023	519285	4.82	5.00	-0.0367	0.0372	0.0372	0.7107
02-JUN-2023	519287	22.71	21.52	0.0538	0.0403	0.0404	0.7718
02-JUN-2023	519295	304.85	305.00	-0.0005	0.0263	0.0262	0.5006
02-JUN-2023	519299	98.57	93.88	0.0487	0.0381	0.0382	0.7298
02-JUN-2023	519307	1.25	1.27	-0.0159	0.1388	0.1385	2.6460
02-JUN-2023	519331	57.00	57.50	-0.0087	0.0426	0.0425	0.8120
02-JUN-2023	519353	7.30	7.30	0.0000	0.0170	0.0169	0.3229
02-JUN-2023	519359	52.86	51.84	0.0195	0.0297	0.0296	0.5655
02-JUN-2023	519367	73.20	77.00	-0.0506	0.0336	0.0337	0.6438
02-JUN-2023	519397	58.38	55.60	0.0488	0.0492	0.0492	0.9400
02-JUN-2023	519413	9.48	9.48	0.0000	0.0138	0.0138	0.2636
02-JUN-2023	519415	32.55	32.55	0.0000	0.0161	0.0161	0.3076
02-JUN-2023	519421	1685.00	1667.85	0.0102	0.0152	0.0152	0.2904
02-JUN-2023	519439	6.88	6.88	0.0000	0.0070	0.0069	0.1318
02-JUN-2023	519455	57.11	57.66	-0.0096	0.0432	0.0431	0.8234
02-JUN-2023	519457	30.04	30.41	-0.0122	0.0330	0.0330	0.6305
02-JUN-2023	519463	148.95	142.85	0.0418	0.0291	0.0292	0.5579
02-JUN-2023	519471	239.00	228.65	0.0443	0.0339	0.0339	0.6477
02-JUN-2023	519475	67.42	66.73	0.0103	0.0384	0.0383	0.7317
02-JUN-2023	519477	40.00	38.80	0.0305	0.0314	0.0314	0.5999
02-JUN-2023	519483	41.53	40.05	0.0363	0.0365	0.0365	0.6973
02-JUN-2023	519500	9.39	9.02	0.0402	0.0352	0.0352	0.6725
02-JUN-2023	519506	4.47	4.47	0.0000	0.0196	0.0196	0.3745
02-JUN-2023	519532	12.36	12.25	0.0089	0.0290	0.0289	0.5521
02-JUN-2023	519566	124.30	124.70	-0.0032	0.0313	0.0313	0.5980
02-JUN-2023	519604	8.76	9.22	-0.0512	0.0336	0.0337	0.6438
02-JUN-2023	519606	10.03	10.03	0.0000	0.0300	0.0299	0.5712
02-JUN-2023	519612	27.32	26.70	0.0230	0.0389	0.0389	0.7432
02-JUN-2023	520073	949.35	956.15	-0.0071	0.0316	0.0315	0.6018
02-JUN-2023	520075	139.55	136.05	0.0254	0.0237	0.0237	0.4528
02-JUN-2023	520081	35.15	35.15	0.0000	0.0085	0.0085	0.1624
02-JUN-2023	520121	6.39	6.48	-0.0140	0.0416	0.0415	0.7929
02-JUN-2023	520123	73.90	73.40	0.0068	0.0321	0.0320	0.6114
02-JUN-2023	520127	11.89	11.50	0.0334	0.0395	0.0394	0.7527
02-JUN-2023	520131	38.32	38.32	0.0000	0.0291	0.0291	0.5560
02-JUN-2023	520141	8.78	7.99	0.0943	0.0352	0.0358	0.6840
02-JUN-2023	520155	32.91	31.35	0.0486	0.0391	0.0392	0.7489
02-JUN-2023	521003	12.78	12.78	0.0000	0.0033	0.0033	0.0630
02-JUN-2023	521005	53.90	51.34	0.0487	0.0355	0.0356	0.6801
02-JUN-2023	521048	53.42	55.98	-0.0468	0.0340	0.0340	0.6496
02-JUN-2023	521054	35.17	36.06	-0.0250	0.0404	0.0403	0.7699
02-JUN-2023	521062	2.05	1.98	0.0347	0.0373	0.0373	0.7126
02-JUN-2023	521068	58.21	58.21	0.0000	0.0281	0.0281	0.5368
02-JUN-2023	521080	7.99	8.00	-0.0013	0.0396	0.0395	0.7546
02-JUN-2023	521097	185.80	176.45	0.0516	0.0247	0.0249	0.4757
02-JUN-2023	521105	98.55	96.60	0.0200	0.0401	0.0401	0.7661
02-JUN-2023	521113	16.23	16.72	-0.0297	0.0398	0.0398	0.7604
02-JUN-2023	521131	16.50	15.40	0.0690	0.0373	0.0375	0.7164
02-JUN-2023	521133	7.13	7.13	0.0000	0.0221	0.0220	0.4203
02-JUN-2023	521137	4.72	4.64	0.0171	0.0313	0.0312	0.5961
02-JUN-2023	521141	20.49	19.59	0.0449	0.0295	0.0296	0.5655
02-JUN-2023	521149	7.10	6.78	0.0461	0.0269	0.0271	0.5177
02-JUN-2023	521151	37.23	37.47	-0.0064	0.0436	0.0435	0.8311
02-JUN-2023	521161	30.62	30.00	0.0205	0.0425	0.0424	0.8101
02-JUN-2023	521178	21.49	22.21	-0.0330	0.0422	0.0422	0.8062
02-JUN-2023	521188	13.50	13.50	0.0000	0.0372	0.0371	0.7088
02-JUN-2023	521206	1.87	1.89	-0.0106	0.0381	0.0380	0.7260
02-JUN-2023	521210	27.81	26.71	0.0404	0.0344	0.0345	0.6591
02-JUN-2023	521216	91.85	91.44	0.0045	0.0349	0.0348	0.6649
02-JUN-2023	521222	26.50	25.26	0.0479	0.0339	0.0340	0.6496
02-JUN-2023	521226	13.49	13.31	0.0134	0.0368	0.0367	0.7012
02-JUN-2023	521228	1.14	1.15	-0.0087	0.0395	0.0394	0.7527
02-JUN-2023	521232	44.00	44.00	0.0000	0.0268	0.0268	0.5120
02-JUN-2023	521234	32.00	30.91	0.0347	0.0414	0.0414	0.7909
02-JUN-2023	521240	138.50	139.55	-0.0076	0.0300	0.0299	0.5712
02-JUN-2023	521242	15.21	15.21	0.0000	0.0322	0.0321	0.6133
02-JUN-2023	522001	33.27	32.59	0.0207	0.0468	0.0467	0.8922
02-JUN-2023	522004	82.80	80.34	0.0302	0.0352	0.0352	0.6725
02-JUN-2023	522005	162.90	159.40	0.0217	0.0407	0.0407	0.7776
02-JUN-2023	522017	299.05	283.30	0.0541	0.0318	0.0319	0.6094
02-JUN-2023	522027	21.90	23.00	-0.0490	0.0245	0.0247	0.4719
02-JUN-2023	522036	11.40	11.40	0.0000	0.0154	0.0153	0.2923
02-JUN-2023	522091	171.65	163.50	0.0486	0.0462	0.0463	0.8846
02-JUN-2023	522101	131.20	135.10	-0.0293	0.0306	0.0306	0.5846
02-JUN-2023	522105	39.84	39.12	0.0182	0.0334	0.0333	0.6362
02-JUN-2023	522122	1220.00	1229.75	-0.0080	0.0203	0.0203	0.3878
02-JUN-2023	522134	70.38	67.08	0.0480	0.0296	0.0297	0.5674
02-JUN-2023	522152	53.95	51.43	0.0478	0.0331	0.0332	0.6343
02-JUN-2023	522165	38.51	34.70	0.1042	0.0362	0.0369	0.7050
02-JUN-2023	522171	2.54	2.54	0.0000	0.0522	0.0521	0.9954
02-JUN-2023	522183	221.00	219.30	0.0077	0.0284	0.0284	0.5426
02-JUN-2023	522195	420.10	419.70	0.0010	0.0291	0.0291	0.5560
02-JUN-2023	522207	73.05	76.00	-0.0396	0.0350	0.0350	0.6687
02-JUN-2023	522209	3.25	3.45	-0.0597	0.0531	0.0531	1.0145
02-JUN-2023	522229	137.35	135.80	0.0113	0.0340	0.0339	0.6477
02-JUN-2023	522231	41.88	42.31	-0.0102	0.0339	0.0338	0.6457
02-JUN-2023	522237	19.42	19.00	0.0219	0.0315	0.0315	0.6018
02-JUN-2023	522245	20.70	20.70	0.0000	0.0381	0.0380	0.7260
02-JUN-2023	522251	208.15	206.75	0.0067	0.0457	0.0456	0.8712
02-JUN-2023	522257	36.06	36.87	-0.0222	0.0294	0.0294	0.5617
02-JUN-2023	522267	35.50	35.70	-0.0056	0.0350	0.0349	0.6668
02-JUN-2023	522273	18.67	19.65	-0.0512	0.0401	0.0401	0.7661
02-JUN-2023	522292	39.25	39.32	-0.0018	0.0322	0.0321	0.6133
02-JUN-2023	522294	197.45	194.85	0.0133	0.0358	0.0358	0.6840
02-JUN-2023	522650	563.90	539.15	0.0449	0.0373	0.0374	0.7145
02-JUN-2023	523007	74.87	72.50	0.0322	0.0297	0.0297	0.5674
02-JUN-2023	523019	39.00	38.70	0.0077	0.0283	0.0283	0.5407
02-JUN-2023	523021	24.00	23.45	0.0232	0.0361	0.0360	0.6878
02-JUN-2023	523023	120.95	122.00	-0.0086	0.0295	0.0295	0.5636
02-JUN-2023	523054	894.35	894.35	0.0000	0.0266	0.0266	0.5082
02-JUN-2023	523062	17.00	17.00	0.0000	0.0341	0.0340	0.6496
02-JUN-2023	523100	188.75	196.10	-0.0382	0.0402	0.0402	0.7680
02-JUN-2023	523113	18.12	18.12	0.0000	0.0241	0.0240	0.4585
02-JUN-2023	523116	683.60	650.90	0.0490	0.0357	0.0357	0.6820
02-JUN-2023	523120	54.91	52.30	0.0487	0.0417	0.0418	0.7986
02-JUN-2023	523144	37.26	37.50	-0.0064	0.0287	0.0287	0.5483
02-JUN-2023	523151	5.06	4.60	0.0953	0.0530	0.0533	1.0183
02-JUN-2023	523160	974.95	998.65	-0.0240	0.0217	0.0217	0.4146
02-JUN-2023	523186	180.00	181.00	-0.0055	0.0257	0.0257	0.4910
02-JUN-2023	523222	3.03	3.03	0.0000	0.0236	0.0236	0.4509
02-JUN-2023	523229	109.35	106.05	0.0306	0.0234	0.0234	0.4471
02-JUN-2023	523232	51.66	49.20	0.0488	0.0274	0.0276	0.5273
02-JUN-2023	523242	4.59	4.59	0.0000	0.0321	0.0320	0.6114
02-JUN-2023	523248	128.50	120.40	0.0651	0.0343	0.0345	0.6591
02-JUN-2023	523277	0.48	0.47	0.0211	0.0390	0.0389	0.7432
02-JUN-2023	523289	43.30	42.57	0.0170	0.0411	0.0410	0.7833
02-JUN-2023	523309	67.49	64.28	0.0487	0.0388	0.0389	0.7432
02-JUN-2023	523315	2.04	2.04	0.0000	0.0007	0.0007	0.0134
02-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	523351	6.14	6.14	0.0000	0.0213	0.0212	0.4050
02-JUN-2023	523373	17.99	18.85	-0.0467	0.0350	0.0351	0.6706
02-JUN-2023	523411	678.75	696.75	-0.0262	0.0355	0.0354	0.6763
02-JUN-2023	523425	6.40	6.11	0.0464	0.0313	0.0314	0.5999
02-JUN-2023	523449	58.15	57.92	0.0040	0.0368	0.0367	0.7012
02-JUN-2023	523465	28.10	28.56	-0.0162	0.0343	0.0342	0.6534
02-JUN-2023	523467	1.68	1.70	-0.0118	0.0389	0.0388	0.7413
02-JUN-2023	523475	194.45	185.20	0.0487	0.0383	0.0384	0.7336
02-JUN-2023	523483	128.65	126.90	0.0137	0.0371	0.0370	0.7069
02-JUN-2023	523489	21.50	21.75	-0.0116	0.0345	0.0344	0.6572
02-JUN-2023	523519	4.19	4.30	-0.0259	0.0483	0.0482	0.9209
02-JUN-2023	523537	49.60	49.55	0.0010	0.0272	0.0272	0.5197
02-JUN-2023	523550	19.82	19.28	0.0276	0.0279	0.0279	0.5330
02-JUN-2023	523558	13.98	13.95	0.0021	0.0323	0.0322	0.6152
02-JUN-2023	523566	39.21	40.06	-0.0214	0.0432	0.0431	0.8234
02-JUN-2023	523586	282.20	284.70	-0.0088	0.0273	0.0273	0.5216
02-JUN-2023	523594	24.17	25.27	-0.0445	0.0409	0.0409	0.7814
02-JUN-2023	523606	591.75	592.65	-0.0015	0.0316	0.0315	0.6018
02-JUN-2023	523620	24.20	24.85	-0.0265	0.0345	0.0344	0.6572
02-JUN-2023	523638	84.46	86.61	-0.0251	0.0296	0.0295	0.5636
02-JUN-2023	523650	38.50	40.52	-0.0511	0.0326	0.0327	0.6247
02-JUN-2023	523652	15.28	14.56	0.0483	0.0337	0.0337	0.6438
02-JUN-2023	523672	85.42	82.74	0.0319	0.0282	0.0283	0.5407
02-JUN-2023	523676	105.16	101.58	0.0346	0.0335	0.0336	0.6419
02-JUN-2023	523696	49.97	49.01	0.0194	0.0215	0.0215	0.4108
02-JUN-2023	523710	340.00	340.00	0.0000	0.0263	0.0262	0.5006
02-JUN-2023	523732	19.00	18.88	0.0063	0.0377	0.0376	0.7183
02-JUN-2023	523752	19.00	18.77	0.0122	0.0359	0.0358	0.6840
02-JUN-2023	523782	13.40	13.11	0.0219	0.0450	0.0449	0.8578
02-JUN-2023	523790	5.11	5.11	0.0000	0.0236	0.0235	0.4490
02-JUN-2023	523826	23.52	24.03	-0.0215	0.0430	0.0429	0.8196
02-JUN-2023	523832	6.35	6.72	-0.0566	0.0532	0.0532	1.0164
02-JUN-2023	523840	17.85	17.88	-0.0017	0.0377	0.0376	0.7183
02-JUN-2023	523842	7.58	7.33	0.0335	0.0297	0.0298	0.5693
02-JUN-2023	523844	6.05	6.35	-0.0484	0.0281	0.0283	0.5407
02-JUN-2023	523850	309.50	304.80	0.0153	0.0266	0.0266	0.5082
02-JUN-2023	523862	8.97	8.55	0.0480	0.0328	0.0329	0.6286
02-JUN-2023	523874	2.59	2.47	0.0474	0.0275	0.0276	0.5273
02-JUN-2023	523888	5.44	5.19	0.0470	0.0092	0.0097	0.1853
02-JUN-2023	523896	29.99	28.99	0.0339	0.0357	0.0357	0.6820
02-JUN-2023	524013	9.85	9.91	-0.0061	0.0360	0.0359	0.6859
02-JUN-2023	524031	9.00	9.10	-0.0110	0.0344	0.0344	0.6572
02-JUN-2023	524038	4.76	5.00	-0.0492	0.0454	0.0454	0.8674
02-JUN-2023	524080	42.10	41.00	0.0265	0.0292	0.0292	0.5579
02-JUN-2023	524136	173.30	144.45	0.1821	0.0370	0.0391	0.7470
02-JUN-2023	524156	34.02	34.38	-0.0105	0.0363	0.0362	0.6916
02-JUN-2023	524174	6.37	5.86	0.0834	0.0360	0.0364	0.6954
02-JUN-2023	524202	50.23	47.25	0.0612	0.0331	0.0333	0.6362
02-JUN-2023	524210	40.12	40.94	-0.0202	0.0288	0.0288	0.5502
02-JUN-2023	524218	79.40	82.00	-0.0322	0.0287	0.0287	0.5483
02-JUN-2023	524238	11.17	10.65	0.0477	0.0272	0.0274	0.5235
02-JUN-2023	524288	110.55	107.45	0.0284	0.0368	0.0367	0.7012
02-JUN-2023	524314	21.76	21.28	0.0223	0.0366	0.0366	0.6992
02-JUN-2023	524336	45.78	45.77	0.0002	0.0330	0.0329	0.6286
02-JUN-2023	524400	53.65	54.67	-0.0188	0.0398	0.0397	0.7585
02-JUN-2023	524408	138.00	135.00	0.0220	0.0297	0.0296	0.5655
02-JUN-2023	524414	12.00	12.00	0.0000	0.0340	0.0339	0.6477
02-JUN-2023	524434	26.77	26.76	0.0004	0.0339	0.0338	0.6457
02-JUN-2023	524440	25.51	24.75	0.0302	0.0334	0.0334	0.6381
02-JUN-2023	524444	2.75	2.80	-0.0180	0.0378	0.0377	0.7203
02-JUN-2023	524458	28.03	28.86	-0.0292	0.0364	0.0364	0.6954
02-JUN-2023	524480	347.70	350.30	-0.0074	0.0254	0.0253	0.4834
02-JUN-2023	524488	2.60	2.64	-0.0153	0.0309	0.0308	0.5884
02-JUN-2023	524502	38.52	40.38	-0.0472	0.0304	0.0306	0.5846
02-JUN-2023	524506	235.05	236.00	-0.0040	0.0304	0.0303	0.5789
02-JUN-2023	524514	21.00	21.00	0.0000	0.0071	0.0071	0.1356
02-JUN-2023	524516	8.12	7.75	0.0466	0.0337	0.0338	0.6457
02-JUN-2023	524520	61.25	61.37	-0.0020	0.0228	0.0228	0.4356
02-JUN-2023	524522	38.36	38.70	-0.0088	0.0377	0.0377	0.7203
02-JUN-2023	524534	63.25	63.05	0.0032	0.0317	0.0316	0.6037
02-JUN-2023	524564	10.12	10.21	-0.0089	0.0302	0.0301	0.5751
02-JUN-2023	524576	19.71	20.25	-0.0270	0.0345	0.0345	0.6591
02-JUN-2023	524580	15.99	15.99	0.0000	0.0320	0.0319	0.6094
02-JUN-2023	524582	73.73	75.30	-0.0211	0.0317	0.0316	0.6037
02-JUN-2023	524592	6.20	5.91	0.0479	0.0381	0.0382	0.7298
02-JUN-2023	524594	92.17	91.75	0.0046	0.0289	0.0288	0.5502
02-JUN-2023	524604	6.24	6.24	0.0000	0.0213	0.0212	0.4050
02-JUN-2023	524606	14.64	14.10	0.0376	0.0502	0.0501	0.9572
02-JUN-2023	524614	183.40	179.95	0.0190	0.0364	0.0364	0.6954
02-JUN-2023	524622	1.65	1.73	-0.0473	0.0368	0.0368	0.7031
02-JUN-2023	524624	11.80	11.83	-0.0025	0.0474	0.0473	0.9037
02-JUN-2023	524628	9.07	8.92	0.0167	0.0375	0.0374	0.7145
02-JUN-2023	524632	131.50	125.25	0.0487	0.0409	0.0409	0.7814
02-JUN-2023	524634	321.40	321.40	0.0000	0.0285	0.0285	0.5445
02-JUN-2023	524640	65.58	65.14	0.0067	0.0355	0.0354	0.6763
02-JUN-2023	524642	0.95	1.00	-0.0513	0.0335	0.0336	0.6419
02-JUN-2023	524654	350.25	360.00	-0.0275	0.0328	0.0328	0.6266
02-JUN-2023	524661	4.04	3.89	0.0378	0.0301	0.0302	0.5770
02-JUN-2023	524663	22.69	22.73	-0.0018	0.0354	0.0353	0.6744
02-JUN-2023	524675	10.07	10.60	-0.0513	0.0322	0.0323	0.6171
02-JUN-2023	524687	16.50	16.68	-0.0109	0.0304	0.0304	0.5808
02-JUN-2023	524703	57.77	58.01	-0.0041	0.0285	0.0284	0.5426
02-JUN-2023	524711	8.88	8.74	0.0159	0.0330	0.0330	0.6305
02-JUN-2023	524717	248.95	247.30	0.0066	0.0278	0.0277	0.5292
02-JUN-2023	524723	22.10	22.10	0.0000	0.0014	0.0014	0.0267
02-JUN-2023	524727	16.03	16.87	-0.0511	0.0361	0.0362	0.6916
02-JUN-2023	524731	767.35	759.50	0.0103	0.0198	0.0198	0.3783
02-JUN-2023	524743	120.00	120.00	0.0000	0.0321	0.0320	0.6114
02-JUN-2023	524748	36.31	36.52	-0.0058	0.0388	0.0387	0.7394
02-JUN-2023	524752	17.86	17.61	0.0141	0.0380	0.0379	0.7241
02-JUN-2023	524768	23.71	23.00	0.0304	0.0404	0.0404	0.7718
02-JUN-2023	524790	100.17	101.47	-0.0129	0.0246	0.0246	0.4700
02-JUN-2023	524808	35.11	36.95	-0.0511	0.0398	0.0398	0.7604
02-JUN-2023	524818	61.00	61.45	-0.0073	0.0295	0.0294	0.5617
02-JUN-2023	524828	144.85	144.65	0.0014	0.0301	0.0300	0.5731
02-JUN-2023	526001	4.39	4.48	-0.0203	0.0355	0.0354	0.6763
02-JUN-2023	526025	12.22	11.64	0.0486	0.0350	0.0350	0.6687
02-JUN-2023	526043	59.74	58.29	0.0246	0.0362	0.0361	0.6897
02-JUN-2023	526073	1453.70	1384.50	0.0488	0.0270	0.0272	0.5197
02-JUN-2023	526081	10.39	9.90	0.0483	0.0368	0.0369	0.7050
02-JUN-2023	526095	34.99	32.36	0.0781	0.0487	0.0489	0.9342
02-JUN-2023	526113	12.20	11.62	0.0487	0.0328	0.0329	0.6286
02-JUN-2023	526115	4.93	4.93	0.0000	0.0304	0.0303	0.5789
02-JUN-2023	526117	440.20	433.50	0.0153	0.0374	0.0373	0.7126
02-JUN-2023	526133	11.44	10.90	0.0484	0.0432	0.0432	0.8253
02-JUN-2023	526137	62.50	62.25	0.0040	0.0357	0.0356	0.6801
02-JUN-2023	526139	4.06	4.18	-0.0291	0.0258	0.0259	0.4948
02-JUN-2023	526143	13.30	13.67	-0.0274	0.0372	0.0372	0.7107
02-JUN-2023	526159	125.55	128.10	-0.0201	0.0370	0.0369	0.7050
02-JUN-2023	526161	149.60	142.55	0.0483	0.0403	0.0403	0.7699
02-JUN-2023	526169	234.65	228.40	0.0270	0.0311	0.0311	0.5942
02-JUN-2023	526179	81.72	82.43	-0.0087	0.0207	0.0206	0.3936
02-JUN-2023	526187	4.10	3.93	0.0423	0.0344	0.0345	0.6591
02-JUN-2023	526193	11.49	10.97	0.0463	0.0347	0.0348	0.6649
02-JUN-2023	526211	116.40	118.55	-0.0183	0.0299	0.0299	0.5712
02-JUN-2023	526225	10.41	10.35	0.0058	0.0403	0.0402	0.7680
02-JUN-2023	526231	56.80	58.28	-0.0257	0.0337	0.0337	0.6438
02-JUN-2023	526237	32.11	31.18	0.0294	0.0402	0.0401	0.7661
02-JUN-2023	526241	13.22	12.80	0.0323	0.0391	0.0391	0.7470
02-JUN-2023	526251	3.40	3.40	0.0000	0.0230	0.0230	0.4394
02-JUN-2023	526269	92.44	88.04	0.0488	0.0373	0.0374	0.7145
02-JUN-2023	526301	27.53	28.97	-0.0510	0.0334	0.0335	0.6400
02-JUN-2023	526315	64.99	65.40	-0.0063	0.0310	0.0310	0.5923
02-JUN-2023	526335	9.50	9.05	0.0485	0.0375	0.0375	0.7164
02-JUN-2023	526345	14.49	14.39	0.0069	0.0318	0.0317	0.6056
02-JUN-2023	526355	110.00	109.70	0.0027	0.0341	0.0340	0.6496
02-JUN-2023	526365	18.57	18.46	0.0059	0.0402	0.0401	0.7661
02-JUN-2023	526373	44.50	45.39	-0.0198	0.0311	0.0311	0.5942
02-JUN-2023	526407	42.07	43.19	-0.0263	0.0296	0.0295	0.5636
02-JUN-2023	526409	13.86	13.20	0.0488	0.0407	0.0407	0.7776
02-JUN-2023	526415	116.50	116.50	0.0000	0.0329	0.0328	0.6266
02-JUN-2023	526431	11.70	12.31	-0.0508	0.0366	0.0366	0.6992
02-JUN-2023	526433	436.10	433.15	0.0068	0.0316	0.0316	0.6037
02-JUN-2023	526435	85.83	81.88	0.0471	0.0392	0.0392	0.7489
02-JUN-2023	526441	0.85	0.85	0.0000	0.0419	0.0418	0.7986
02-JUN-2023	526445	63.06	63.21	-0.0024	0.0317	0.0317	0.6056
02-JUN-2023	526468	20.65	19.85	0.0395	0.0309	0.0310	0.5923
02-JUN-2023	526471	10.00	10.15	-0.0149	0.0279	0.0278	0.5311
02-JUN-2023	526473	6.70	6.69	0.0015	0.0353	0.0352	0.6725
02-JUN-2023	526477	29.50	29.50	0.0000	0.0294	0.0293	0.5598
02-JUN-2023	526479	66.39	64.73	0.0253	0.0360	0.0359	0.6859
02-JUN-2023	526481	24.73	23.56	0.0485	0.0297	0.0298	0.5693
02-JUN-2023	526488	16.72	16.72	0.0000	0.0188	0.0187	0.3573
02-JUN-2023	526492	99.92	100.74	-0.0082	0.0264	0.0263	0.5025
02-JUN-2023	526494	3.16	3.02	0.0453	0.0383	0.0384	0.7336
02-JUN-2023	526500	34.30	32.90	0.0417	0.0325	0.0326	0.6228
02-JUN-2023	526506	210.00	210.00	0.0000	0.0396	0.0395	0.7546
02-JUN-2023	526519	127.65	126.25	0.0110	0.0369	0.0368	0.7031
02-JUN-2023	526525	14.25	14.99	-0.0506	0.0360	0.0361	0.6897
02-JUN-2023	526532	16.27	16.55	-0.0171	0.0296	0.0295	0.5636
02-JUN-2023	526544	9.88	10.07	-0.0190	0.0363	0.0362	0.6916
02-JUN-2023	526546	44.85	44.59	0.0058	0.0394	0.0393	0.7508
02-JUN-2023	526554	26.13	26.13	0.0000	0.0229	0.0229	0.4375
02-JUN-2023	526568	23.99	23.25	0.0313	0.0335	0.0335	0.6400
02-JUN-2023	526570	30.31	30.31	0.0000	0.0144	0.0144	0.2751
02-JUN-2023	526574	17.54	16.61	0.0545	0.0451	0.0451	0.8616
02-JUN-2023	526586	453.15	457.15	-0.0088	0.0219	0.0218	0.4165
02-JUN-2023	526588	21.31	21.31	0.0000	0.0384	0.0383	0.7317
02-JUN-2023	526604	14.31	13.63	0.0487	0.0365	0.0366	0.6992
02-JUN-2023	526614	11.93	12.15	-0.0183	0.0389	0.0388	0.7413
02-JUN-2023	526616	59.34	56.84	0.0430	0.0331	0.0332	0.6343
02-JUN-2023	526622	0.65	0.64	0.0155	0.0343	0.0342	0.6534
02-JUN-2023	526628	16.99	16.99	0.0000	0.0207	0.0207	0.3955
02-JUN-2023	526638	35.14	35.74	-0.0169	0.0373	0.0372	0.7107
02-JUN-2023	526640	34.97	34.50	0.0135	0.0282	0.0282	0.5388
02-JUN-2023	526654	126.00	128.10	-0.0165	0.0392	0.0391	0.7470
02-JUN-2023	526675	1.45	1.39	0.0423	0.0168	0.0170	0.3248
02-JUN-2023	526687	12.60	12.87	-0.0212	0.0351	0.0351	0.6706
02-JUN-2023	526703	114.75	111.95	0.0247	0.0380	0.0379	0.7241
02-JUN-2023	526705	140.80	141.00	-0.0014	0.0366	0.0365	0.6973
02-JUN-2023	526711	18.19	18.50	-0.0169	0.0328	0.0327	0.6247
02-JUN-2023	526717	252.15	240.15	0.0488	0.0332	0.0333	0.6362
02-JUN-2023	526721	147.70	130.30	0.1253	0.0329	0.0340	0.6496
02-JUN-2023	526723	72.58	73.63	-0.0144	0.0282	0.0282	0.5388
02-JUN-2023	526727	14.39	15.20	-0.0548	0.0396	0.0397	0.7585
02-JUN-2023	526731	150.15	149.35	0.0053	0.0243	0.0243	0.4643
02-JUN-2023	526739	298.30	297.60	0.0023	0.0316	0.0315	0.6018
02-JUN-2023	526747	197.35	200.15	-0.0141	0.0287	0.0287	0.5483
02-JUN-2023	526751	13.65	13.65	0.0000	0.0311	0.0310	0.5923
02-JUN-2023	526755	6.24	6.23	0.0016	0.0377	0.0376	0.7183
02-JUN-2023	526761	10.00	10.20	-0.0198	0.0368	0.0367	0.7012
02-JUN-2023	526773	10.26	10.80	-0.0513	0.0456	0.0456	0.8712
02-JUN-2023	526775	188.75	170.45	0.1020	0.0337	0.0344	0.6572
02-JUN-2023	526783	1486.25	1500.00	-0.0092	0.0364	0.0364	0.6954
02-JUN-2023	526795	4.26	4.26	0.0000	0.0222	0.0221	0.4222
02-JUN-2023	526799	6.68	6.68	0.0000	0.0293	0.0292	0.5579
02-JUN-2023	526813	11.03	10.51	0.0483	0.0326	0.0327	0.6247
02-JUN-2023	526821	377.45	376.60	0.0023	0.0302	0.0301	0.5751
02-JUN-2023	526823	4.97	4.75	0.0453	0.0339	0.0340	0.6496
02-JUN-2023	526827	21.10	21.85	-0.0349	0.0407	0.0407	0.7776
02-JUN-2023	526839	7.73	8.13	-0.0505	0.0362	0.0363	0.6935
02-JUN-2023	526847	23.70	22.89	0.0348	0.0361	0.0361	0.6897
02-JUN-2023	526851	117.20	111.65	0.0485	0.0365	0.0365	0.6973
02-JUN-2023	526853	47.48	48.02	-0.0113	0.0337	0.0336	0.6419
02-JUN-2023	526859	1.80	1.83	-0.0165	0.0338	0.0337	0.6438
02-JUN-2023	526861	30.42	28.98	0.0485	0.0356	0.0356	0.6801
02-JUN-2023	526865	3.51	3.51	0.0000	0.0358	0.0357	0.6820
02-JUN-2023	526869	16.93	16.33	0.0361	0.0214	0.0215	0.4108
02-JUN-2023	526871	18.79	20.29	-0.0768	0.0430	0.0433	0.8272
02-JUN-2023	526873	9.00	8.99	0.0011	0.0376	0.0375	0.7164
02-JUN-2023	526891	9.18	9.24	-0.0065	0.0522	0.0520	0.9935
02-JUN-2023	526899	24.53	20.95	0.1578	0.0335	0.0352	0.6725
02-JUN-2023	526901	70.89	71.99	-0.0154	0.0363	0.0362	0.6916
02-JUN-2023	526905	3.10	3.10	0.0000	0.0346	0.0345	0.6591
02-JUN-2023	526931	68.73	70.34	-0.0232	0.0330	0.0330	0.6305
02-JUN-2023	526935	26.70	26.70	0.0000	0.0298	0.0298	0.5693
02-JUN-2023	526945	87.82	89.85	-0.0229	0.0325	0.0325	0.6209
02-JUN-2023	526959	5.12	5.12	0.0000	0.0127	0.0127	0.2426
02-JUN-2023	526961	136.50	130.00	0.0488	0.0371	0.0371	0.7088
02-JUN-2023	526965	71.40	72.48	-0.0150	0.0319	0.0318	0.6075
02-JUN-2023	526967	11.38	11.45	-0.0061	0.0570	0.0568	1.0852
02-JUN-2023	526971	70.69	71.34	-0.0092	0.0285	0.0284	0.5426
02-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0045	0.0860
02-JUN-2023	526981	172.40	176.20	-0.0218	0.0411	0.0410	0.7833
02-JUN-2023	526983	5.39	5.39	0.0000	0.0214	0.0214	0.4088
02-JUN-2023	527005	149.20	142.10	0.0488	0.0390	0.0390	0.7451
02-JUN-2023	530025	20.09	20.20	-0.0055	0.0291	0.0290	0.5540
02-JUN-2023	530027	3.55	3.75	-0.0548	0.0463	0.0464	0.8865
02-JUN-2023	530035	18.68	18.68	0.0000	0.0332	0.0331	0.6324
02-JUN-2023	530037	4.00	4.00	0.0000	0.0097	0.0097	0.1853
02-JUN-2023	530043	153.85	155.00	-0.0074	0.0261	0.0260	0.4967
02-JUN-2023	530045	16.74	16.66	0.0048	0.0285	0.0284	0.5426
02-JUN-2023	530053	32.75	33.79	-0.0313	0.0355	0.0355	0.6782
02-JUN-2023	530063	13.24	13.55	-0.0231	0.0440	0.0439	0.8387
02-JUN-2023	530065	9.00	9.20	-0.0220	0.0331	0.0331	0.6324
02-JUN-2023	530077	144.85	148.60	-0.0256	0.0307	0.0306	0.5846
02-JUN-2023	530109	1.54	1.59	-0.0320	0.0889	0.0887	1.6946
02-JUN-2023	530111	50.85	49.95	0.0179	0.0352	0.0352	0.6725
02-JUN-2023	530119	52.57	50.07	0.0487	0.0297	0.0298	0.5693
02-JUN-2023	530125	415.80	435.20	-0.0456	0.0349	0.0350	0.6687
02-JUN-2023	530127	18.06	19.01	-0.0513	0.0344	0.0345	0.6591
02-JUN-2023	530129	709.10	697.10	0.0171	0.0316	0.0315	0.6018
02-JUN-2023	530133	62.96	60.00	0.0482	0.0362	0.0362	0.6916
02-JUN-2023	530139	58.57	48.81	0.1823	0.0424	0.0442	0.8444
02-JUN-2023	530145	8.45	8.26	0.0227	0.0332	0.0332	0.6343
02-JUN-2023	530151	25.56	25.34	0.0086	0.0327	0.0326	0.6228
02-JUN-2023	530163	118.35	121.80	-0.0287	0.0352	0.0352	0.6725
02-JUN-2023	530167	23.65	24.61	-0.0398	0.0339	0.0340	0.6496
02-JUN-2023	530169	18.86	19.25	-0.0205	0.0311	0.0311	0.5942
02-JUN-2023	530171	19.01	19.34	-0.0172	0.0382	0.0381	0.7279
02-JUN-2023	530173	9.50	9.50	0.0000	0.0363	0.0362	0.6916
02-JUN-2023	530175	74.41	76.00	-0.0211	0.0406	0.0405	0.7738
02-JUN-2023	530179	4.65	4.65	0.0000	0.0220	0.0220	0.4203
02-JUN-2023	530185	8.54	8.48	0.0071	0.0357	0.0356	0.6801
02-JUN-2023	530187	2.50	2.40	0.0408	0.0384	0.0385	0.7355
02-JUN-2023	530197	10.50	10.50	0.0000	0.0357	0.0356	0.6801
02-JUN-2023	530201	9.25	9.28	-0.0032	0.0381	0.0380	0.7260
02-JUN-2023	530207	15.07	15.00	0.0047	0.0317	0.0316	0.6037
02-JUN-2023	530213	29.50	28.90	0.0205	0.0259	0.0258	0.4929
02-JUN-2023	530215	115.65	114.40	0.0109	0.0247	0.0246	0.4700
02-JUN-2023	530231	14.16	14.16	0.0000	0.0292	0.0291	0.5560
02-JUN-2023	530233	86.77	86.90	-0.0015	0.0337	0.0336	0.6419
02-JUN-2023	530235	33.25	31.81	0.0443	0.0328	0.0329	0.6286
02-JUN-2023	530245	167.95	167.00	0.0057	0.0459	0.0458	0.8750
02-JUN-2023	530249	6.81	6.64	0.0253	0.0454	0.0453	0.8655
02-JUN-2023	530251	0.57	0.59	-0.0345	0.0252	0.0253	0.4834
02-JUN-2023	530253	13.91	13.25	0.0486	0.0293	0.0294	0.5617
02-JUN-2023	530255	7.18	7.01	0.0240	0.0437	0.0437	0.8349
02-JUN-2023	530259	25.52	26.06	-0.0209	0.0381	0.0381	0.7279
02-JUN-2023	530263	1.07	1.02	0.0479	0.0413	0.0413	0.7890
02-JUN-2023	530265	29.95	29.09	0.0291	0.0350	0.0349	0.6668
02-JUN-2023	530267	14.00	14.00	0.0000	0.0286	0.0286	0.5464
02-JUN-2023	530271	9.40	9.03	0.0402	0.0377	0.0377	0.7203
02-JUN-2023	530281	24.23	25.50	-0.0511	0.0356	0.0357	0.6820
02-JUN-2023	530289	16.60	16.45	0.0091	0.0312	0.0311	0.5942
02-JUN-2023	530291	9.26	9.74	-0.0505	0.0356	0.0357	0.6820
02-JUN-2023	530305	60.78	52.05	0.1551	0.0351	0.0367	0.7012
02-JUN-2023	530309	24.72	24.52	0.0081	0.0331	0.0330	0.6305
02-JUN-2023	530313	35.70	35.50	0.0056	0.0341	0.0340	0.6496
02-JUN-2023	530315	91.41	90.98	0.0047	0.0251	0.0250	0.4776
02-JUN-2023	530317	89.94	89.44	0.0056	0.0313	0.0313	0.5980
02-JUN-2023	530331	345.65	364.30	-0.0526	0.0352	0.0353	0.6744
02-JUN-2023	530341	85.96	82.59	0.0400	0.0433	0.0433	0.8272
02-JUN-2023	530357	10.49	10.30	0.0183	0.0431	0.0430	0.8215
02-JUN-2023	530361	61.44	64.60	-0.0502	0.0247	0.0249	0.4757
02-JUN-2023	530369	25.10	23.00	0.0874	0.0400	0.0404	0.7718
02-JUN-2023	530401	83.00	85.72	-0.0322	0.0340	0.0339	0.6477
02-JUN-2023	530405	22.75	22.51	0.0106	0.0354	0.0353	0.6744
02-JUN-2023	530407	6.39	6.60	-0.0323	0.0494	0.0493	0.9419
02-JUN-2023	530419	51.58	52.32	-0.0142	0.0386	0.0386	0.7375
02-JUN-2023	530421	7.98	7.60	0.0488	0.0330	0.0331	0.6324
02-JUN-2023	530427	49.97	50.00	-0.0006	0.0384	0.0383	0.7317
02-JUN-2023	530429	19.24	19.24	0.0000	0.0444	0.0443	0.8464
02-JUN-2023	530431	110.90	112.05	-0.0103	0.0229	0.0229	0.4375
02-JUN-2023	530433	69.82	70.78	-0.0137	0.0370	0.0369	0.7050
02-JUN-2023	530439	6.91	5.76	0.1820	0.0595	0.0607	1.1597
02-JUN-2023	530443	6.10	6.42	-0.0511	0.0371	0.0372	0.7107
02-JUN-2023	530445	1.42	1.46	-0.0278	0.0361	0.0361	0.6897
02-JUN-2023	530449	69.81	66.49	0.0487	0.0448	0.0448	0.8559
02-JUN-2023	530457	2.08	1.99	0.0442	0.0191	0.0193	0.3687
02-JUN-2023	530459	19.80	19.78	0.0010	0.0358	0.0357	0.6820
02-JUN-2023	530461	17.19	16.89	0.0176	0.0391	0.0391	0.7470
02-JUN-2023	530469	7.55	7.55	0.0000	0.0314	0.0313	0.5980
02-JUN-2023	530475	497.55	500.80	-0.0065	0.0368	0.0367	0.7012
02-JUN-2023	530477	80.32	79.36	0.0120	0.0358	0.0357	0.6820
02-JUN-2023	530495	17.87	17.69	0.0101	0.0337	0.0337	0.6438
02-JUN-2023	530499	495.35	481.55	0.0283	0.0256	0.0257	0.4910
02-JUN-2023	530521	208.20	210.45	-0.0107	0.0356	0.0355	0.6782
02-JUN-2023	530525	20.07	19.12	0.0485	0.0468	0.0468	0.8941
02-JUN-2023	530533	72.05	71.97	0.0011	0.0334	0.0333	0.6362
02-JUN-2023	530537	28.10	28.10	0.0000	0.0120	0.0120	0.2293
02-JUN-2023	530545	163.25	155.10	0.0512	0.0319	0.0321	0.6133
02-JUN-2023	530557	0.39	0.39	0.0000	0.0395	0.0394	0.7527
02-JUN-2023	530565	3.48	3.32	0.0471	0.0485	0.0485	0.9266
02-JUN-2023	530571	4.87	4.87	0.0000	0.0268	0.0268	0.5120
02-JUN-2023	530577	18.49	18.32	0.0092	0.0456	0.0455	0.8693
02-JUN-2023	530579	20.11	19.00	0.0568	0.0362	0.0364	0.6954
02-JUN-2023	530581	4.01	4.01	0.0000	0.0369	0.0368	0.7031
02-JUN-2023	530585	180.80	179.50	0.0072	0.0266	0.0266	0.5082
02-JUN-2023	530589	134.90	138.30	-0.0249	0.0297	0.0297	0.5674
02-JUN-2023	530595	5.70	5.99	-0.0496	0.0502	0.0502	0.9591
02-JUN-2023	530609	6.65	6.65	0.0000	0.0356	0.0355	0.6782
02-JUN-2023	530611	0.39	0.39	0.0000	0.0321	0.0320	0.6114
02-JUN-2023	530615	75.41	71.82	0.0488	0.0397	0.0397	0.7585
02-JUN-2023	530617	74.00	72.53	0.0201	0.0387	0.0386	0.7375
02-JUN-2023	530621	81.53	79.88	0.0204	0.0318	0.0317	0.6056
02-JUN-2023	530627	108.75	108.95	-0.0018	0.0266	0.0265	0.5063
02-JUN-2023	530643	114.55	111.30	0.0288	0.0310	0.0310	0.5923
02-JUN-2023	530663	2.79	2.79	0.0000	0.0404	0.0403	0.7699
02-JUN-2023	530665	3.96	4.03	-0.0175	0.0236	0.0235	0.4490
02-JUN-2023	530669	15.30	16.06	-0.0485	0.0331	0.0332	0.6343
02-JUN-2023	530675	32.00	32.00	0.0000	0.0354	0.0353	0.6744
02-JUN-2023	530677	92.01	87.63	0.0488	0.0345	0.0346	0.6610
02-JUN-2023	530689	125.70	119.75	0.0485	0.0350	0.0351	0.6706
02-JUN-2023	530695	18.30	18.38	-0.0044	0.0468	0.0467	0.8922
02-JUN-2023	530697	48.24	47.95	0.0060	0.0387	0.0386	0.7375
02-JUN-2023	530705	9.89	9.89	0.0000	0.0174	0.0173	0.3305
02-JUN-2023	530709	19.37	20.00	-0.0320	0.0326	0.0326	0.6228
02-JUN-2023	530711	67.84	63.78	0.0617	0.0388	0.0389	0.7432
02-JUN-2023	530713	7.65	7.34	0.0414	0.0365	0.0366	0.6992
02-JUN-2023	530723	134.00	134.00	0.0000	0.0374	0.0373	0.7126
02-JUN-2023	530733	8.10	8.40	-0.0364	0.0417	0.0417	0.7967
02-JUN-2023	530735	18.96	19.95	-0.0509	0.0399	0.0399	0.7623
02-JUN-2023	530741	240.75	229.30	0.0487	0.0372	0.0372	0.7107
02-JUN-2023	530747	10.20	10.69	-0.0469	0.0366	0.0366	0.6992
02-JUN-2023	530755	17.04	16.29	0.0450	0.0324	0.0325	0.6209
02-JUN-2023	530777	7.34	7.34	0.0000	0.0180	0.0180	0.3439
02-JUN-2023	530779	34.31	32.68	0.0487	0.0330	0.0331	0.6324
02-JUN-2023	530787	38.45	38.45	0.0000	0.0263	0.0262	0.5006
02-JUN-2023	530789	142.00	138.20	0.0271	0.0466	0.0465	0.8884
02-JUN-2023	530795	6.05	6.05	0.0000	0.0317	0.0316	0.6037
02-JUN-2023	530797	11.90	11.90	0.0000	0.0273	0.0272	0.5197
02-JUN-2023	530799	7.98	7.98	0.0000	0.0173	0.0172	0.3286
02-JUN-2023	530809	40.83	42.00	-0.0283	0.0382	0.0381	0.7279
02-JUN-2023	530815	79.40	72.41	0.0922	0.0381	0.0385	0.7355
02-JUN-2023	530821	15.83	15.83	0.0000	0.0421	0.0420	0.8024
02-JUN-2023	530825	25.80	25.71	0.0035	0.0355	0.0355	0.6782
02-JUN-2023	530829	25.72	25.75	-0.0012	0.0380	0.0379	0.7241
02-JUN-2023	530839	5.00	4.97	0.0060	0.0395	0.0394	0.7527
02-JUN-2023	530845	564.55	551.10	0.0241	0.0290	0.0290	0.5540
02-JUN-2023	530853	75.00	75.83	-0.0110	0.0376	0.0376	0.7183
02-JUN-2023	530855	7.94	7.94	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	530879	100.50	101.70	-0.0119	0.0389	0.0388	0.7413
02-JUN-2023	530881	177.75	171.20	0.0375	0.0312	0.0313	0.5980
02-JUN-2023	530883	7.31	6.66	0.0931	0.0336	0.0342	0.6534
02-JUN-2023	530897	89.95	89.32	0.0070	0.0301	0.0300	0.5731
02-JUN-2023	530899	30.94	31.57	-0.0202	0.0285	0.0284	0.5426
02-JUN-2023	530907	31.00	31.00	0.0000	0.0199	0.0198	0.3783
02-JUN-2023	530909	71.95	72.00	-0.0007	0.0284	0.0283	0.5407
02-JUN-2023	530925	21.45	21.45	0.0000	0.0252	0.0252	0.4814
02-JUN-2023	530929	11.42	11.42	0.0000	0.0183	0.0183	0.3496
02-JUN-2023	530931	8.00	8.00	0.0000	0.0365	0.0364	0.6954
02-JUN-2023	530951	96.18	95.08	0.0115	0.0340	0.0340	0.6496
02-JUN-2023	530953	156.05	158.80	-0.0175	0.0337	0.0337	0.6438
02-JUN-2023	530959	22.23	22.53	-0.0134	0.0297	0.0296	0.5655
02-JUN-2023	530973	39.50	39.50	0.0000	0.0333	0.0332	0.6343
02-JUN-2023	530977	140.05	146.00	-0.0416	0.0362	0.0362	0.6916
02-JUN-2023	530979	33.31	33.49	-0.0054	0.0259	0.0259	0.4948
02-JUN-2023	530991	44.77	42.64	0.0487	0.0432	0.0433	0.8272
02-JUN-2023	530997	35.00	35.07	-0.0020	0.0453	0.0452	0.8635
02-JUN-2023	531003	128.55	135.30	-0.0512	0.0286	0.0288	0.5502
02-JUN-2023	531017	9.48	9.48	0.0000	0.0349	0.0349	0.6668
02-JUN-2023	531025	0.95	0.98	-0.0311	0.0512	0.0511	0.9763
02-JUN-2023	531027	13.18	13.18	0.0000	0.0257	0.0256	0.4891
02-JUN-2023	531035	11.52	11.52	0.0000	0.0092	0.0092	0.1758
02-JUN-2023	531041	240.55	238.15	0.0100	0.0313	0.0312	0.5961
02-JUN-2023	531043	12.75	12.75	0.0000	0.0315	0.0314	0.5999
02-JUN-2023	531049	8.50	8.42	0.0095	0.0339	0.0339	0.6477
02-JUN-2023	531051	9.80	9.80	0.0000	0.0206	0.0206	0.3936
02-JUN-2023	531065	4.04	4.04	0.0000	0.0045	0.0045	0.0860
02-JUN-2023	531067	83.36	80.34	0.0369	0.0334	0.0334	0.6381
02-JUN-2023	531069	829.75	835.00	-0.0063	0.0283	0.0282	0.5388
02-JUN-2023	531080	28.56	23.80	0.1823	0.0483	0.0498	0.9514
02-JUN-2023	531083	5.70	6.38	-0.1127	0.0559	0.0563	1.0756
02-JUN-2023	531091	15.38	15.97	-0.0376	0.0372	0.0372	0.7107
02-JUN-2023	531109	58.84	57.41	0.0246	0.0346	0.0346	0.6610
02-JUN-2023	531111	39.00	40.50	-0.0377	0.0346	0.0346	0.6610
02-JUN-2023	531112	104.50	106.40	-0.0180	0.0351	0.0351	0.6706
02-JUN-2023	531119	13.69	13.69	0.0000	0.0279	0.0278	0.5311
02-JUN-2023	531126	3.95	3.95	0.0000	0.0241	0.0240	0.4585
02-JUN-2023	531127	31.15	29.67	0.0487	0.0237	0.0239	0.4566
02-JUN-2023	531129	19.76	20.00	-0.0121	0.0329	0.0328	0.6266
02-JUN-2023	531137	0.85	0.75	0.1252	0.0393	0.0401	0.7661
02-JUN-2023	531144	10.20	10.14	0.0059	0.0258	0.0258	0.4929
02-JUN-2023	531153	12.61	12.00	0.0496	0.0349	0.0350	0.6687
02-JUN-2023	531155	4.07	4.27	-0.0480	0.0286	0.0287	0.5483
02-JUN-2023	531156	15.28	15.19	0.0059	0.0297	0.0296	0.5655
02-JUN-2023	531157	6.57	6.46	0.0169	0.0319	0.0319	0.6094
02-JUN-2023	531158	13.25	13.25	0.0000	0.0356	0.0355	0.6782
02-JUN-2023	531161	78.14	78.28	-0.0018	0.0312	0.0311	0.5942
02-JUN-2023	531163	36.87	36.10	0.0211	0.0318	0.0317	0.6056
02-JUN-2023	531168	70.50	67.15	0.0487	0.0190	0.0192	0.3668
02-JUN-2023	531169	69.65	64.06	0.0837	0.0486	0.0488	0.9323
02-JUN-2023	531173	41.12	41.63	-0.0123	0.0335	0.0334	0.6381
02-JUN-2023	531175	1.90	1.90	0.0000	0.0308	0.0307	0.5865
02-JUN-2023	531176	20.84	20.23	0.0297	0.0358	0.0358	0.6840
02-JUN-2023	531178	42.05	41.19	0.0207	0.0392	0.0391	0.7470
02-JUN-2023	531190	10.97	10.74	0.0212	0.0286	0.0286	0.5464
02-JUN-2023	531199	52.22	54.80	-0.0482	0.0374	0.0375	0.7164
02-JUN-2023	531201	1829.85	1807.10	0.0125	0.0403	0.0402	0.7680
02-JUN-2023	531203	37.00	37.00	0.0000	0.0192	0.0191	0.3649
02-JUN-2023	531210	36.25	36.00	0.0069	0.0330	0.0329	0.6286
02-JUN-2023	531212	34.26	32.09	0.0654	0.0392	0.0394	0.7527
02-JUN-2023	531215	123.65	120.10	0.0291	0.0427	0.0427	0.8158
02-JUN-2023	531216	5.40	5.30	0.0187	0.0459	0.0458	0.8750
02-JUN-2023	531221	10.65	10.65	0.0000	0.0345	0.0344	0.6572
02-JUN-2023	531223	27.23	27.38	-0.0055	0.0327	0.0326	0.6228
02-JUN-2023	531225	35.30	35.33	-0.0008	0.0343	0.0342	0.6534
02-JUN-2023	531227	60.58	58.02	0.0432	0.0363	0.0363	0.6935
02-JUN-2023	531228	4.98	4.89	0.0182	0.0157	0.0157	0.2999
02-JUN-2023	531233	15.18	15.73	-0.0356	0.0370	0.0370	0.7069
02-JUN-2023	531234	113.75	117.15	-0.0295	0.0334	0.0333	0.6362
02-JUN-2023	531235	19.00	19.00	0.0000	0.0276	0.0275	0.5254
02-JUN-2023	531240	5.16	5.43	-0.0510	0.0350	0.0351	0.6706
02-JUN-2023	531246	16.15	17.00	-0.0513	0.0326	0.0327	0.6247
02-JUN-2023	531253	306.10	307.80	-0.0055	0.0375	0.0374	0.7145
02-JUN-2023	531254	84.00	85.79	-0.0211	0.0453	0.0452	0.8635
02-JUN-2023	531255	40.48	42.61	-0.0513	0.0461	0.0461	0.8807
02-JUN-2023	531257	23.13	22.59	0.0236	0.0355	0.0355	0.6782
02-JUN-2023	531259	4.00	4.00	0.0000	0.0325	0.0324	0.6190
02-JUN-2023	531260	469.55	470.50	-0.0020	0.0395	0.0394	0.7527
02-JUN-2023	531268	27.79	27.36	0.0156	0.0251	0.0250	0.4776
02-JUN-2023	531272	6.92	7.06	-0.0200	0.0118	0.0118	0.2254
02-JUN-2023	531273	3.20	3.14	0.0189	0.0446	0.0445	0.8502
02-JUN-2023	531274	8.61	8.61	0.0000	0.0246	0.0246	0.4700
02-JUN-2023	531278	40.27	40.99	-0.0177	0.0331	0.0330	0.6305
02-JUN-2023	531279	45.40	47.73	-0.0500	0.0358	0.0359	0.6859
02-JUN-2023	531280	5.43	5.43	0.0000	0.0362	0.0361	0.6897
02-JUN-2023	531281	13.85	13.95	-0.0072	0.0441	0.0440	0.8406
02-JUN-2023	531283	9.18	9.66	-0.0510	0.0306	0.0308	0.5884
02-JUN-2023	531287	130.25	130.05	0.0015	0.0385	0.0384	0.7336
02-JUN-2023	531288	11.29	11.86	-0.0493	0.0307	0.0309	0.5903
02-JUN-2023	531289	90.95	90.51	0.0048	0.0365	0.0364	0.6954
02-JUN-2023	531297	54.00	54.66	-0.0121	0.0418	0.0417	0.7967
02-JUN-2023	531300	2.85	2.85	0.0000	0.0361	0.0360	0.6878
02-JUN-2023	531301	29.10	29.10	0.0000	0.0386	0.0385	0.7355
02-JUN-2023	531304	37.53	35.75	0.0486	0.0337	0.0338	0.6457
02-JUN-2023	531306	837.80	815.15	0.0274	0.0332	0.0332	0.6343
02-JUN-2023	531307	20.46	21.93	-0.0694	0.0349	0.0351	0.6706
02-JUN-2023	531310	152.95	156.25	-0.0213	0.0341	0.0341	0.6515
02-JUN-2023	531314	20.27	20.27	0.0000	0.0194	0.0194	0.3706
02-JUN-2023	531323	10.50	10.01	0.0478	0.0313	0.0315	0.6018
02-JUN-2023	531327	4.40	4.40	0.0000	0.0297	0.0296	0.5655
02-JUN-2023	531328	0.54	0.53	0.0187	0.0350	0.0350	0.6687
02-JUN-2023	531334	13.43	12.84	0.0449	0.0367	0.0368	0.7031
02-JUN-2023	531337	2.27	2.20	0.0313	0.0334	0.0334	0.6381
02-JUN-2023	531338	16.00	17.75	-0.1038	0.0354	0.0360	0.6878
02-JUN-2023	531340	32.46	32.95	-0.0150	0.0343	0.0343	0.6553
02-JUN-2023	531341	13.23	12.60	0.0488	0.0366	0.0367	0.7012
02-JUN-2023	531346	33.00	33.80	-0.0240	0.0367	0.0366	0.6992
02-JUN-2023	531352	21.90	21.30	0.0278	0.0318	0.0317	0.6056
02-JUN-2023	531357	22.21	21.40	0.0372	0.0734	0.0733	1.4004
02-JUN-2023	531359	129.00	127.00	0.0156	0.0410	0.0410	0.7833
02-JUN-2023	531360	17.79	18.15	-0.0200	0.0380	0.0379	0.7241
02-JUN-2023	531364	80.00	79.99	0.0001	0.0400	0.0399	0.7623
02-JUN-2023	531370	19.51	19.29	0.0113	0.0434	0.0433	0.8272
02-JUN-2023	531380	68.45	69.26	-0.0118	0.0366	0.0365	0.6973
02-JUN-2023	531381	40.47	39.91	0.0139	0.0317	0.0316	0.6037
02-JUN-2023	531387	4.79	4.70	0.0190	0.0142	0.0142	0.2713
02-JUN-2023	531390	34.46	35.80	-0.0381	0.0346	0.0346	0.6610
02-JUN-2023	531395	16.98	16.98	0.0000	0.0285	0.0285	0.5445
02-JUN-2023	531396	3.95	4.15	-0.0494	0.0343	0.0344	0.6572
02-JUN-2023	531397	18.00	18.00	0.0000	0.0211	0.0210	0.4012
02-JUN-2023	531398	95.00	93.42	0.0168	0.0376	0.0375	0.7164
02-JUN-2023	531399	57.43	60.45	-0.0512	0.0341	0.0342	0.6534
02-JUN-2023	531402	15.44	16.25	-0.0511	0.0339	0.0340	0.6496
02-JUN-2023	531406	8.29	8.29	0.0000	0.0204	0.0203	0.3878
02-JUN-2023	531409	14.88	14.34	0.0370	0.0309	0.0309	0.5903
02-JUN-2023	531411	1.65	1.64	0.0061	0.0314	0.0313	0.5980
02-JUN-2023	531412	74.05	72.05	0.0274	0.0294	0.0294	0.5617
02-JUN-2023	531413	7.45	7.10	0.0481	0.0316	0.0317	0.6056
02-JUN-2023	531416	30.01	28.59	0.0485	0.0388	0.0389	0.7432
02-JUN-2023	531417	2.05	2.07	-0.0097	0.0349	0.0349	0.6668
02-JUN-2023	531432	4.36	4.36	0.0000	0.0317	0.0316	0.6037
02-JUN-2023	531433	2.08	2.08	0.0000	0.0361	0.0361	0.6897
02-JUN-2023	531436	4.14	4.14	0.0000	0.0257	0.0257	0.4910
02-JUN-2023	531437	22.99	22.89	0.0044	0.0344	0.0343	0.6553
02-JUN-2023	531444	5.98	5.70	0.0480	0.0292	0.0293	0.5598
02-JUN-2023	531454	21.55	20.82	0.0345	0.0347	0.0347	0.6629
02-JUN-2023	531456	1.69	1.55	0.0865	0.0342	0.0347	0.6629
02-JUN-2023	531460	3.90	3.72	0.0473	0.0407	0.0407	0.7776
02-JUN-2023	531465	0.49	0.49	0.0000	0.0141	0.0141	0.2694
02-JUN-2023	531471	6.57	6.57	0.0000	0.0403	0.0402	0.7680
02-JUN-2023	531472	18.95	20.10	-0.0589	0.0397	0.0398	0.7604
02-JUN-2023	531489	343.95	333.45	0.0310	0.0333	0.0333	0.6362
02-JUN-2023	531494	6.68	6.37	0.0475	0.0368	0.0369	0.7050
02-JUN-2023	531499	5.16	5.43	-0.0510	0.0429	0.0429	0.8196
02-JUN-2023	531502	5.96	5.85	0.0186	0.0174	0.0174	0.3324
02-JUN-2023	531503	42.43	41.50	0.0222	0.0392	0.0391	0.7470
02-JUN-2023	531505	10.55	10.55	0.0000	0.0154	0.0154	0.2942
02-JUN-2023	531506	6.40	6.40	0.0000	0.0157	0.0157	0.2999
02-JUN-2023	531509	16.20	16.30	-0.0062	0.0332	0.0332	0.6343
02-JUN-2023	531512	10.67	9.99	0.0659	0.0346	0.0348	0.6649
02-JUN-2023	531518	0.48	0.49	-0.0206	0.1562	0.1558	2.9766
02-JUN-2023	531521	6.01	6.01	0.0000	0.0080	0.0080	0.1528
02-JUN-2023	531525	20.01	20.90	-0.0435	0.0450	0.0450	0.8597
02-JUN-2023	531529	5.90	5.70	0.0345	0.0302	0.0302	0.5770
02-JUN-2023	531533	58.46	60.00	-0.0260	0.0370	0.0370	0.7069
02-JUN-2023	531539	19.36	19.36	0.0000	0.0450	0.0449	0.8578
02-JUN-2023	531540	105.95	108.00	-0.0192	0.0373	0.0372	0.7107
02-JUN-2023	531541	2.67	2.67	0.0000	0.0361	0.0360	0.6878
02-JUN-2023	531550	79.98	76.18	0.0487	0.0386	0.0386	0.7375
02-JUN-2023	531552	15.20	14.80	0.0267	0.0438	0.0438	0.8368
02-JUN-2023	531553	8.80	9.10	-0.0335	0.0294	0.0295	0.5636
02-JUN-2023	531569	66.24	63.27	0.0459	0.0402	0.0402	0.7680
02-JUN-2023	531574	3.00	3.00	0.0000	0.0339	0.0338	0.6457
02-JUN-2023	531578	4.38	4.18	0.0467	0.0384	0.0385	0.7355
02-JUN-2023	531582	24.10	22.96	0.0485	0.0354	0.0354	0.6763
02-JUN-2023	531585	6.35	6.10	0.0402	0.0313	0.0313	0.5980
02-JUN-2023	531591	13.23	12.84	0.0299	0.0339	0.0338	0.6457
02-JUN-2023	531592	3.17	3.17	0.0000	0.0313	0.0312	0.5961
02-JUN-2023	531594	13.79	13.59	0.0146	0.0364	0.0363	0.6935
02-JUN-2023	531600	78.75	75.00	0.0488	0.0281	0.0282	0.5388
02-JUN-2023	531608	137.05	145.40	-0.0591	0.0340	0.0341	0.6515
02-JUN-2023	531609	213.90	210.00	0.0184	0.0395	0.0394	0.7527
02-JUN-2023	531626	3.80	3.81	-0.0026	0.0355	0.0354	0.6763
02-JUN-2023	531628	13.65	13.00	0.0488	0.0106	0.0111	0.2121
02-JUN-2023	531635	39.00	38.70	0.0077	0.0390	0.0389	0.7432
02-JUN-2023	531637	488.45	479.10	0.0193	0.0320	0.0319	0.6094
02-JUN-2023	531638	122.50	128.10	-0.0447	0.0322	0.0323	0.6171
02-JUN-2023	531640	12.23	12.23	0.0000	0.0194	0.0193	0.3687
02-JUN-2023	531644	14.99	14.99	0.0000	0.0270	0.0269	0.5139
02-JUN-2023	531651	86.30	86.30	0.0000	0.0289	0.0288	0.5502
02-JUN-2023	531661	12.01	11.82	0.0159	0.0341	0.0340	0.6496
02-JUN-2023	531667	36.98	35.51	0.0406	0.0403	0.0403	0.7699
02-JUN-2023	531668	1.77	1.78	-0.0056	0.0427	0.0425	0.8120
02-JUN-2023	531671	2.52	2.65	-0.0503	0.0240	0.0242	0.4623
02-JUN-2023	531672	21.79	20.93	0.0403	0.0326	0.0327	0.6247
02-JUN-2023	531673	17.79	18.50	-0.0391	0.0357	0.0358	0.6840
02-JUN-2023	531677	35.35	35.35	0.0000	0.0158	0.0157	0.2999
02-JUN-2023	531681	0.69	0.69	0.0000	0.0303	0.0302	0.5770
02-JUN-2023	531688	58.02	55.26	0.0487	0.0387	0.0388	0.7413
02-JUN-2023	531694	11.46	10.69	0.0696	0.0423	0.0425	0.8120
02-JUN-2023	531716	1.37	1.30	0.0524	0.0475	0.0475	0.9075
02-JUN-2023	531726	175.60	173.95	0.0094	0.0331	0.0330	0.6305
02-JUN-2023	531727	59.25	51.14	0.1472	0.0299	0.0316	0.6037
02-JUN-2023	531735	18.05	18.05	0.0000	0.0144	0.0144	0.2751
02-JUN-2023	531737	0.67	0.66	0.0150	0.0157	0.0157	0.2999
02-JUN-2023	531739	6.72	6.71	0.0015	0.0270	0.0270	0.5158
02-JUN-2023	531743	22.56	22.56	0.0000	0.0106	0.0106	0.2025
02-JUN-2023	531744	43.10	41.30	0.0427	0.0417	0.0417	0.7967
02-JUN-2023	531752	0.63	0.64	-0.0157	0.0316	0.0316	0.6037
02-JUN-2023	531758	6.87	6.87	0.0000	0.0299	0.0298	0.5693
02-JUN-2023	531762	12.50	12.55	-0.0040	0.0402	0.0401	0.7661
02-JUN-2023	531778	20.23	21.29	-0.0511	0.0372	0.0373	0.7126
02-JUN-2023	531779	43.74	43.63	0.0025	0.0262	0.0262	0.5006
02-JUN-2023	531780	29.04	27.80	0.0436	0.0344	0.0345	0.6591
02-JUN-2023	531784	1.84	1.80	0.0220	0.0436	0.0435	0.8311
02-JUN-2023	531797	7.17	7.17	0.0000	0.0085	0.0085	0.1624
02-JUN-2023	531802	28.49	29.16	-0.0232	0.0446	0.0445	0.8502
02-JUN-2023	531810	100.10	101.45	-0.0134	0.0333	0.0333	0.6362
02-JUN-2023	531812	0.66	0.65	0.0153	0.0341	0.0341	0.6515
02-JUN-2023	531813	74.01	77.50	-0.0461	0.0351	0.0352	0.6725
02-JUN-2023	531814	9.95	9.24	0.0740	0.0387	0.0390	0.7451
02-JUN-2023	531819	16.80	16.80	0.0000	0.0127	0.0126	0.2407
02-JUN-2023	531821	92.05	92.05	0.0000	0.0326	0.0325	0.6209
02-JUN-2023	531822	47.16	50.71	-0.0726	0.0456	0.0457	0.8731
02-JUN-2023	531832	5.04	5.30	-0.0503	0.0296	0.0297	0.5674
02-JUN-2023	531834	4.35	4.35	0.0000	0.0395	0.0394	0.7527
02-JUN-2023	531842	28.37	28.02	0.0124	0.0345	0.0344	0.6572
02-JUN-2023	531846	21.71	21.71	0.0000	0.0342	0.0341	0.6515
02-JUN-2023	531847	674.90	673.70	0.0018	0.0243	0.0242	0.4623
02-JUN-2023	531859	39.22	39.21	0.0003	0.0385	0.0384	0.7336
02-JUN-2023	531861	33.18	32.84	0.0103	0.0333	0.0332	0.6343
02-JUN-2023	531862	114.35	114.50	-0.0013	0.0246	0.0246	0.4700
02-JUN-2023	531867	6.70	6.77	-0.0104	0.0403	0.0402	0.7680
02-JUN-2023	531869	18.11	18.18	-0.0039	0.0254	0.0253	0.4834
02-JUN-2023	531878	7.52	8.00	-0.0619	0.0514	0.0515	0.9839
02-JUN-2023	531881	16.94	17.00	-0.0035	0.0358	0.0357	0.6820
02-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
02-JUN-2023	531887	7.41	7.41	0.0000	0.0073	0.0073	0.1395
02-JUN-2023	531888	143.85	141.75	0.0147	0.0411	0.0410	0.7833
02-JUN-2023	531889	106.90	101.85	0.0484	0.0322	0.0323	0.6171
02-JUN-2023	531893	0.77	0.76	0.0131	0.0375	0.0374	0.7145
02-JUN-2023	531900	25.55	26.89	-0.0511	0.0438	0.0438	0.8368
02-JUN-2023	531902	20.01	21.30	-0.0625	0.0477	0.0478	0.9132
02-JUN-2023	531909	7.89	7.70	0.0244	0.0350	0.0349	0.6668
02-JUN-2023	531910	32.80	31.24	0.0487	0.0333	0.0334	0.6381
02-JUN-2023	531911	28.00	28.00	0.0000	0.0304	0.0303	0.5789
02-JUN-2023	531913	5.67	5.96	-0.0499	0.0365	0.0366	0.6992
02-JUN-2023	531918	4.93	4.70	0.0478	0.0135	0.0139	0.2656
02-JUN-2023	531923	58.50	55.73	0.0485	0.0388	0.0388	0.7413
02-JUN-2023	531925	1.42	1.38	0.0286	0.0315	0.0315	0.6018
02-JUN-2023	531929	6.87	6.99	-0.0173	0.0405	0.0404	0.7718
02-JUN-2023	531930	36.00	36.28	-0.0077	0.0388	0.0387	0.7394
02-JUN-2023	531931	111.00	109.50	0.0136	0.0339	0.0338	0.6457
02-JUN-2023	531946	8.75	8.75	0.0000	0.0124	0.0124	0.2369
02-JUN-2023	531950	2.29	2.37	-0.0343	0.0355	0.0355	0.6782
02-JUN-2023	531952	47.43	47.58	-0.0032	0.0293	0.0292	0.5579
02-JUN-2023	531959	9.80	9.46	0.0353	0.0237	0.0238	0.4547
02-JUN-2023	531960	1.45	1.39	0.0423	0.0209	0.0211	0.4031
02-JUN-2023	531962	35.00	36.50	-0.0420	0.0351	0.0351	0.6706
02-JUN-2023	531968	17.89	17.89	0.0000	0.0314	0.0313	0.5980
02-JUN-2023	531977	4.26	4.15	0.0262	0.0313	0.0312	0.5961
02-JUN-2023	531979	35.80	35.54	0.0073	0.0278	0.0277	0.5292
02-JUN-2023	531982	47.75	43.69	0.0889	0.0378	0.0382	0.7298
02-JUN-2023	531991	0.70	0.72	-0.0282	0.0329	0.0329	0.6286
02-JUN-2023	531994	59.53	56.70	0.0487	0.0263	0.0265	0.5063
02-JUN-2023	531996	6.63	6.69	-0.0090	0.0350	0.0349	0.6668
02-JUN-2023	532001	35.80	34.13	0.0478	0.0456	0.0456	0.8712
02-JUN-2023	532005	49.92	51.45	-0.0302	0.0432	0.0431	0.8234
02-JUN-2023	532007	9.68	9.68	0.0000	0.0281	0.0280	0.5349
02-JUN-2023	532011	169.90	165.00	0.0293	0.0288	0.0288	0.5502
02-JUN-2023	532015	3.81	3.69	0.0320	0.0386	0.0386	0.7375
02-JUN-2023	532016	15.73	15.73	0.0000	0.0123	0.0123	0.2350
02-JUN-2023	532022	11.56	11.44	0.0104	0.0354	0.0353	0.6744
02-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
02-JUN-2023	532029	20.84	20.39	0.0218	0.0521	0.0520	0.9935
02-JUN-2023	532035	26.81	26.46	0.0131	0.0349	0.0348	0.6649
02-JUN-2023	532039	53.27	53.51	-0.0045	0.0290	0.0290	0.5540
02-JUN-2023	532041	8.37	8.83	-0.0535	0.0508	0.0508	0.9705
02-JUN-2023	532042	28.25	29.71	-0.0504	0.0356	0.0357	0.6820
02-JUN-2023	532053	49.50	48.11	0.0285	0.0368	0.0367	0.7012
02-JUN-2023	532056	17.10	17.88	-0.0446	0.0330	0.0331	0.6324
02-JUN-2023	532057	88.81	90.12	-0.0146	0.0353	0.0352	0.6725
02-JUN-2023	532067	408.90	411.70	-0.0068	0.0287	0.0287	0.5483
02-JUN-2023	532070	110.80	105.55	0.0485	0.0390	0.0390	0.7451
02-JUN-2023	532078	22.33	22.33	0.0000	0.0169	0.0168	0.3210
02-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
02-JUN-2023	532090	1.91	1.90	0.0052	0.0319	0.0319	0.6094
02-JUN-2023	532100	6.58	6.30	0.0435	0.0592	0.0591	1.1291
02-JUN-2023	532102	33.99	34.08	-0.0026	0.0385	0.0384	0.7336
02-JUN-2023	532113	4.01	3.94	0.0176	0.0391	0.0390	0.7451
02-JUN-2023	532123	8.62	8.60	0.0023	0.0373	0.0372	0.7107
02-JUN-2023	532124	11.38	10.72	0.0597	0.0377	0.0378	0.7222
02-JUN-2023	532140	27.47	29.51	-0.0716	0.0466	0.0468	0.8941
02-JUN-2023	532145	10.70	11.26	-0.0510	0.0412	0.0413	0.7890
02-JUN-2023	532154	0.51	0.51	0.0000	0.1532	0.1528	2.9192
02-JUN-2023	532159	11.89	12.50	-0.0500	0.0388	0.0388	0.7413
02-JUN-2023	532160	6.30	6.30	0.0000	0.0263	0.0263	0.5025
02-JUN-2023	532164	10.80	10.50	0.0282	0.0378	0.0377	0.7203
02-JUN-2023	532167	25.00	25.00	0.0000	0.0087	0.0087	0.1662
02-JUN-2023	532217	10.29	10.99	-0.0658	0.0448	0.0450	0.8597
02-JUN-2023	532230	74.00	72.53	0.0201	0.0253	0.0253	0.4834
02-JUN-2023	532262	1174.90	1174.90	0.0000	0.0288	0.0287	0.5483
02-JUN-2023	532271	3.61	3.01	0.1818	0.0426	0.0444	0.8483
02-JUN-2023	532284	29.58	29.81	-0.0077	0.0266	0.0266	0.5082
02-JUN-2023	532304	34.11	34.11	0.0000	0.0331	0.0330	0.6305
02-JUN-2023	532315	9.95	9.89	0.0060	0.0387	0.0386	0.7375
02-JUN-2023	532320	8.70	8.99	-0.0328	0.0424	0.0424	0.8101
02-JUN-2023	532323	44.81	45.90	-0.0240	0.0290	0.0290	0.5540
02-JUN-2023	532329	556.05	561.80	-0.0103	0.0418	0.0417	0.7967
02-JUN-2023	532333	37.14	36.40	0.0201	0.0329	0.0329	0.6286
02-JUN-2023	532334	30.12	28.70	0.0483	0.0391	0.0391	0.7470
02-JUN-2023	532340	3.49	3.49	0.0000	0.0532	0.0531	1.0145
02-JUN-2023	532344	146.80	145.70	0.0075	0.0351	0.0351	0.6706
02-JUN-2023	532350	2.06	2.14	-0.0381	0.0369	0.0369	0.7050
02-JUN-2023	532354	14.98	14.27	0.0486	0.0436	0.0437	0.8349
02-JUN-2023	532355	6.04	6.32	-0.0453	0.0422	0.0422	0.8062
02-JUN-2023	532362	65.90	66.48	-0.0088	0.0353	0.0352	0.6725
02-JUN-2023	532373	19.33	19.42	-0.0046	0.0311	0.0310	0.5923
02-JUN-2023	532379	4.70	4.94	-0.0498	0.0414	0.0415	0.7929
02-JUN-2023	532380	13.14	12.86	0.0215	0.0325	0.0324	0.6190
02-JUN-2023	532384	178.50	178.00	0.0028	0.0284	0.0283	0.5407
02-JUN-2023	532397	8.97	8.66	0.0352	0.0333	0.0333	0.6362
02-JUN-2023	532402	3.45	3.37	0.0235	0.0384	0.0384	0.7336
02-JUN-2023	532403	3.14	3.14	0.0000	0.0216	0.0215	0.4108
02-JUN-2023	532404	37.01	37.02	-0.0003	0.0328	0.0328	0.6266
02-JUN-2023	532406	498.75	492.70	0.0122	0.0306	0.0306	0.5846
02-JUN-2023	532407	60.41	60.61	-0.0033	0.0288	0.0287	0.5483
02-JUN-2023	532410	31.23	31.48	-0.0080	0.0371	0.0370	0.7069
02-JUN-2023	532425	12.58	13.15	-0.0443	0.0421	0.0421	0.8043
02-JUN-2023	532435	79.94	81.73	-0.0221	0.0279	0.0279	0.5330
02-JUN-2023	532444	1.24	1.19	0.0412	0.0362	0.0362	0.6916
02-JUN-2023	532455	14.55	13.23	0.0951	0.0392	0.0397	0.7585
02-JUN-2023	532459	78.35	78.08	0.0035	0.0386	0.0385	0.7355
02-JUN-2023	532467	159.50	153.70	0.0370	0.0344	0.0345	0.6591
02-JUN-2023	532468	12302.70	12238.95	0.0052	0.0185	0.0184	0.3515
02-JUN-2023	532485	404.40	400.20	0.0104	0.0116	0.0116	0.2216
02-JUN-2023	532503	689.65	690.55	-0.0013	0.0203	0.0203	0.3878
02-JUN-2023	532645	1.98	1.99	-0.0050	0.0462	0.0461	0.8807
02-JUN-2023	532656	6.83	6.80	0.0044	0.0319	0.0319	0.6094
02-JUN-2023	532676	7.97	7.91	0.0076	0.0373	0.0372	0.7107
02-JUN-2023	532701	9.17	8.82	0.0389	0.0365	0.0366	0.6992
02-JUN-2023	532723	26.24	28.32	-0.0763	0.0472	0.0474	0.9056
02-JUN-2023	532742	6929.10	6995.15	-0.0095	0.0209	0.0209	0.3993
02-JUN-2023	532744	11.80	11.83	-0.0025	0.0361	0.0361	0.6897
02-JUN-2023	532745	28.15	27.70	0.0161	0.0348	0.0347	0.6629
02-JUN-2023	532766	1.57	1.63	-0.0375	0.0362	0.0362	0.6916
02-JUN-2023	532806	29.48	29.19	0.0099	0.0375	0.0374	0.7145
02-JUN-2023	532820	6.18	6.05	0.0213	0.0384	0.0383	0.7317
02-JUN-2023	532829	124.45	122.20	0.0182	0.0357	0.0356	0.6801
02-JUN-2023	532855	70.50	67.37	0.0454	0.0427	0.0427	0.8158
02-JUN-2023	532879	139.85	134.80	0.0368	0.0397	0.0396	0.7566
02-JUN-2023	532893	52.11	52.06	0.0010	0.0251	0.0250	0.4776
02-JUN-2023	532911	6.98	6.94	0.0057	0.0165	0.0164	0.3133
02-JUN-2023	532918	22.34	22.35	-0.0004	0.0264	0.0264	0.5044
02-JUN-2023	532933	23.99	23.51	0.0202	0.0319	0.0318	0.6075
02-JUN-2023	532957	25.51	26.77	-0.0482	0.0350	0.0350	0.6687
02-JUN-2023	532985	66.27	66.36	-0.0014	0.0070	0.0070	0.1337
02-JUN-2023	532992	21.45	21.81	-0.0166	0.0348	0.0348	0.6649
02-JUN-2023	533014	50.39	51.16	-0.0152	0.0336	0.0336	0.6419
02-JUN-2023	533056	40.91	40.74	0.0042	0.0299	0.0299	0.5712
02-JUN-2023	533078	30.74	32.35	-0.0510	0.0205	0.0208	0.3974
02-JUN-2023	533095	4768.20	4711.15	0.0120	0.0224	0.0224	0.4280
02-JUN-2023	533101	214.20	225.45	-0.0512	0.0400	0.0400	0.7642
02-JUN-2023	533108	14.30	14.28	0.0014	0.0344	0.0344	0.6572
02-JUN-2023	533110	17.99	17.00	0.0566	0.0525	0.0526	1.0049
02-JUN-2023	533149	5.91	5.61	0.0521	0.0410	0.0410	0.7833
02-JUN-2023	533167	46.46	44.25	0.0487	0.0315	0.0316	0.6037
02-JUN-2023	533170	123.90	122.55	0.0110	0.0344	0.0343	0.6553
02-JUN-2023	533202	3.04	2.90	0.0471	0.0405	0.0405	0.7738
02-JUN-2023	533212	100.55	105.80	-0.0509	0.0415	0.0416	0.7948
02-JUN-2023	533268	2.28	2.28	0.0000	0.0327	0.0326	0.6228
02-JUN-2023	533285	49.24	43.21	0.1306	0.0317	0.0329	0.6286
02-JUN-2023	533289	44.98	44.33	0.0146	0.0345	0.0344	0.6572
02-JUN-2023	533315	23.86	22.80	0.0454	0.0441	0.0442	0.8444
02-JUN-2023	533407	19.01	19.04	-0.0016	0.0345	0.0344	0.6572
02-JUN-2023	533427	14.75	15.02	-0.0181	0.0423	0.0422	0.8062
02-JUN-2023	533477	484.00	473.90	0.0211	0.0277	0.0277	0.5292
02-JUN-2023	533602	4.07	4.15	-0.0195	0.0352	0.0351	0.6706
02-JUN-2023	533608	80.19	79.89	0.0037	0.0316	0.0315	0.6018
02-JUN-2023	533896	17.85	17.69	0.0090	0.0433	0.0432	0.8253
02-JUN-2023	534060	1.97	1.98	-0.0051	0.0376	0.0375	0.7164
02-JUN-2023	534063	62.65	59.67	0.0487	0.0213	0.0215	0.4108
02-JUN-2023	534064	27.02	27.83	-0.0295	0.0321	0.0321	0.6133
02-JUN-2023	534338	79.95	80.81	-0.0107	0.0284	0.0284	0.5426
02-JUN-2023	534422	4.78	4.73	0.0105	0.0360	0.0359	0.6859
02-JUN-2023	534612	18.86	19.00	-0.0074	0.0361	0.0360	0.6878
02-JUN-2023	534618	906.20	836.35	0.0802	0.0321	0.0325	0.6209
02-JUN-2023	534623	20.06	20.22	-0.0079	0.0307	0.0306	0.5846
02-JUN-2023	534639	31.20	32.84	-0.0512	0.0310	0.0312	0.5961
02-JUN-2023	534680	188.75	190.00	-0.0066	0.0328	0.0327	0.6247
02-JUN-2023	534691	19.24	19.60	-0.0185	0.0358	0.0357	0.6820
02-JUN-2023	534732	24.48	25.25	-0.0310	0.0384	0.0384	0.7336
02-JUN-2023	534733	13.31	12.68	0.0485	0.0375	0.0375	0.7164
02-JUN-2023	534741	0.86	0.87	-0.0116	0.0343	0.0342	0.6534
02-JUN-2023	534755	0.60	0.61	-0.0165	0.0401	0.0401	0.7661
02-JUN-2023	534796	14.65	14.00	0.0454	0.0340	0.0341	0.6515
02-JUN-2023	535136	371.60	375.75	-0.0111	0.0338	0.0337	0.6438
02-JUN-2023	535204	2.90	2.60	0.1092	0.0429	0.0435	0.8311
02-JUN-2023	535205	2.80	2.67	0.0475	0.0415	0.0415	0.7929
02-JUN-2023	535267	6.87	6.83	0.0058	0.0530	0.0529	1.0107
02-JUN-2023	535276	672.45	670.30	0.0032	0.0064	0.0064	0.1223
02-JUN-2023	535387	30.00	31.46	-0.0475	0.0225	0.0227	0.4337
02-JUN-2023	535431	2.27	2.31	-0.0175	0.0373	0.0372	0.7107
02-JUN-2023	535566	95.88	94.89	0.0104	0.0332	0.0331	0.6324
02-JUN-2023	535620	159.50	163.55	-0.0251	0.0363	0.0362	0.6916
02-JUN-2023	535621	72.39	76.08	-0.0497	0.0298	0.0299	0.5712
02-JUN-2023	535657	15.07	14.36	0.0483	0.0395	0.0395	0.7546
02-JUN-2023	535667	34.25	35.38	-0.0325	0.0342	0.0342	0.6534
02-JUN-2023	535693	34.34	32.00	0.0706	0.0325	0.0328	0.6266
02-JUN-2023	535719	76.05	75.99	0.0008	0.0366	0.0365	0.6973
02-JUN-2023	535730	1.26	1.26	0.0000	0.0618	0.0616	1.1769
02-JUN-2023	536264	367.40	368.45	-0.0029	0.0355	0.0354	0.6763
02-JUN-2023	536493	430.35	429.85	0.0012	0.0227	0.0227	0.4337
02-JUN-2023	536565	10.25	10.25	0.0000	0.0293	0.0292	0.5579
02-JUN-2023	536659	12.28	12.59	-0.0249	0.0315	0.0315	0.6018
02-JUN-2023	536672	6.06	6.14	-0.0131	0.0342	0.0342	0.6534
02-JUN-2023	536709	12.70	13.00	-0.0233	0.0390	0.0389	0.7432
02-JUN-2023	536868	11.73	11.62	0.0094	0.0334	0.0333	0.6362
02-JUN-2023	536974	20.62	20.80	-0.0087	0.0280	0.0279	0.5330
02-JUN-2023	537069	22.76	23.00	-0.0105	0.0372	0.0371	0.7088
02-JUN-2023	537253	56.01	53.31	0.0494	0.0342	0.0343	0.6553
02-JUN-2023	537254	3.85	3.85	0.0000	0.0343	0.0342	0.6534
02-JUN-2023	537259	366.55	367.30	-0.0020	0.0231	0.0230	0.4394
02-JUN-2023	537326	44.16	42.06	0.0487	0.0384	0.0384	0.7336
02-JUN-2023	537392	15.20	15.20	0.0000	0.0377	0.0376	0.7183
02-JUN-2023	537524	0.66	0.65	0.0153	0.0318	0.0317	0.6056
02-JUN-2023	537536	77.28	75.30	0.0260	0.0324	0.0324	0.6190
02-JUN-2023	537707	43.33	41.28	0.0485	0.0326	0.0327	0.6247
02-JUN-2023	537709	5.32	5.40	-0.0149	0.0373	0.0372	0.7107
02-JUN-2023	537750	135.50	132.70	0.0209	0.0264	0.0264	0.5044
02-JUN-2023	537766	3.86	3.88	-0.0052	0.0365	0.0364	0.6954
02-JUN-2023	537800	2.81	2.82	-0.0036	0.0366	0.0366	0.6992
02-JUN-2023	537839	53.05	51.39	0.0318	0.0348	0.0347	0.6629
02-JUN-2023	537840	23.93	22.80	0.0484	0.0289	0.0290	0.5540
02-JUN-2023	537985	38.07	39.47	-0.0361	0.0386	0.0386	0.7375
02-JUN-2023	538081	4.79	4.28	0.1126	0.0307	0.0316	0.6037
02-JUN-2023	538092	72.99	72.09	0.0124	0.0315	0.0315	0.6018
02-JUN-2023	538119	28.75	28.36	0.0137	0.0381	0.0380	0.7260
02-JUN-2023	538180	0.51	0.53	-0.0385	0.0300	0.0301	0.5751
02-JUN-2023	538212	1.15	1.15	0.0000	0.0315	0.0315	0.6018
02-JUN-2023	538351	12.92	12.81	0.0086	0.0405	0.0404	0.7718
02-JUN-2023	538382	180.00	180.00	0.0000	0.0354	0.0353	0.6744
02-JUN-2023	538395	47.00	47.00	0.0000	0.0351	0.0350	0.6687
02-JUN-2023	538401	66.85	65.18	0.0253	0.0386	0.0385	0.7355
02-JUN-2023	538402	83.60	83.60	0.0000	0.0404	0.0403	0.7699
02-JUN-2023	538446	162.55	162.80	-0.0015	0.0239	0.0238	0.4547
02-JUN-2023	538451	32.64	32.64	0.0000	0.0289	0.0288	0.5502
02-JUN-2023	538452	18.03	18.97	-0.0508	0.0315	0.0316	0.6037
02-JUN-2023	538464	2.23	2.34	-0.0481	0.0384	0.0385	0.7355
02-JUN-2023	538465	28.98	28.98	0.0000	0.0198	0.0197	0.3764
02-JUN-2023	538476	24.88	23.40	0.0613	0.0353	0.0355	0.6782
02-JUN-2023	538521	20.50	20.55	-0.0024	0.0185	0.0184	0.3515
02-JUN-2023	538540	0.82	0.86	-0.0476	0.0384	0.0384	0.7336
02-JUN-2023	538542	6.30	6.75	-0.0690	0.0498	0.0499	0.9533
02-JUN-2023	538546	67.16	67.49	-0.0049	0.0539	0.0537	1.0259
02-JUN-2023	538556	81.30	81.30	0.0000	0.0161	0.0161	0.3076
02-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
02-JUN-2023	538564	245.35	246.30	-0.0039	0.0327	0.0327	0.6247
02-JUN-2023	538565	301.80	301.95	-0.0005	0.0320	0.0319	0.6094
02-JUN-2023	538568	28.35	27.00	0.0488	0.0349	0.0350	0.6687
02-JUN-2023	538569	3.00	2.97	0.0101	0.0413	0.0412	0.7871
02-JUN-2023	538596	3.29	3.29	0.0000	0.0421	0.0420	0.8024
02-JUN-2023	538597	12.12	11.55	0.0482	0.0324	0.0325	0.6209
02-JUN-2023	538607	10.24	10.28	-0.0039	0.0398	0.0397	0.7585
02-JUN-2023	538609	46.22	48.65	-0.0512	0.0240	0.0242	0.4623
02-JUN-2023	538610	22.59	21.52	0.0485	0.0306	0.0308	0.5884
02-JUN-2023	538611	31.03	32.66	-0.0512	0.0383	0.0384	0.7336
02-JUN-2023	538634	159.70	160.00	-0.0019	0.0324	0.0323	0.6171
02-JUN-2023	538646	46.00	43.54	0.0550	0.0395	0.0396	0.7566
02-JUN-2023	538647	17.43	17.43	0.0000	0.0328	0.0327	0.6247
02-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
02-JUN-2023	538668	138.00	136.50	0.0109	0.0095	0.0095	0.1815
02-JUN-2023	538674	3.00	3.10	-0.0328	0.0348	0.0348	0.6649
02-JUN-2023	538683	694.01	692.96	0.0015	0.0064	0.0064	0.1223
02-JUN-2023	538706	16.30	14.99	0.0838	0.0316	0.0321	0.6133
02-JUN-2023	538707	40.10	38.94	0.0294	0.0395	0.0394	0.7527
02-JUN-2023	538708	8.00	7.83	0.0215	0.0460	0.0459	0.8769
02-JUN-2023	538713	33.06	33.35	-0.0087	0.0386	0.0385	0.7355
02-JUN-2023	538714	62.00	64.87	-0.0453	0.0341	0.0342	0.6534
02-JUN-2023	538715	154.30	154.00	0.0019	0.0408	0.0407	0.7776
02-JUN-2023	538732	48.81	50.08	-0.0257	0.0364	0.0363	0.6935
02-JUN-2023	538733	4.93	5.07	-0.0280	0.0451	0.0451	0.8616
02-JUN-2023	538734	165.00	169.30	-0.0257	0.0350	0.0350	0.6687
02-JUN-2023	538742	16.08	16.08	0.0000	0.0315	0.0315	0.6018
02-JUN-2023	538770	12.66	12.25	0.0329	0.0424	0.0424	0.8101
02-JUN-2023	538772	40.41	41.00	-0.0145	0.0361	0.0360	0.6878
02-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
02-JUN-2023	538778	19.86	18.92	0.0485	0.0398	0.0399	0.7623
02-JUN-2023	538786	20.54	20.66	-0.0058	0.0360	0.0359	0.6859
02-JUN-2023	538787	6.58	6.27	0.0483	0.0832	0.0831	1.5876
02-JUN-2023	538788	11.10	10.75	0.0320	0.0369	0.0368	0.7031
02-JUN-2023	538795	266.35	267.55	-0.0045	0.0250	0.0250	0.4776
02-JUN-2023	538812	14.40	14.30	0.0070	0.0347	0.0346	0.6610
02-JUN-2023	538833	11.60	11.81	-0.0179	0.0380	0.0379	0.7241
02-JUN-2023	538834	16.50	16.00	0.0308	0.0395	0.0395	0.7546
02-JUN-2023	538837	45.61	47.14	-0.0330	0.0307	0.0307	0.5865
02-JUN-2023	538838	35.04	35.00	0.0011	0.0370	0.0369	0.7050
02-JUN-2023	538857	3.84	3.84	0.0000	0.0329	0.0328	0.6266
02-JUN-2023	538860	1.05	1.05	0.0000	0.0376	0.0375	0.7164
02-JUN-2023	538862	10.51	10.51	0.0000	0.0170	0.0169	0.3229
02-JUN-2023	538863	7.77	7.77	0.0000	0.0039	0.0039	0.0745
02-JUN-2023	538868	8.32	8.40	-0.0096	0.0288	0.0288	0.5502
02-JUN-2023	538874	10.65	10.00	0.0630	0.0385	0.0386	0.7375
02-JUN-2023	538875	14.00	13.80	0.0144	0.0356	0.0355	0.6782
02-JUN-2023	538881	11.25	10.80	0.0408	0.0248	0.0250	0.4776
02-JUN-2023	538882	23.70	22.91	0.0339	0.0378	0.0378	0.7222
02-JUN-2023	538890	77.45	78.46	-0.0130	0.0299	0.0298	0.5693
02-JUN-2023	538891	229.05	218.35	0.0478	0.0175	0.0178	0.3401
02-JUN-2023	538894	17.03	17.00	0.0018	0.0417	0.0416	0.7948
02-JUN-2023	538895	25.62	26.90	-0.0488	0.0242	0.0244	0.4662
02-JUN-2023	538896	426.50	429.10	-0.0061	0.0280	0.0279	0.5330
02-JUN-2023	538918	12.35	12.18	0.0139	0.0322	0.0321	0.6133
02-JUN-2023	538920	23.49	23.26	0.0098	0.0353	0.0353	0.6744
02-JUN-2023	538922	25.50	25.25	0.0099	0.0394	0.0394	0.7527
02-JUN-2023	538923	49.63	47.27	0.0487	0.0280	0.0281	0.5368
02-JUN-2023	538926	179.05	188.45	-0.0512	0.0216	0.0219	0.4184
02-JUN-2023	538928	6.24	5.95	0.0476	0.0384	0.0384	0.7336
02-JUN-2023	538935	23.33	24.00	-0.0283	0.0183	0.0184	0.3515
02-JUN-2023	538942	17.17	16.51	0.0392	0.0328	0.0328	0.6266
02-JUN-2023	538943	81.87	81.85	0.0002	0.0424	0.0423	0.8081
02-JUN-2023	538964	769.40	787.85	-0.0237	0.0407	0.0406	0.7757
02-JUN-2023	538965	28.00	28.85	-0.0299	0.0321	0.0321	0.6133
02-JUN-2023	538970	48.62	48.96	-0.0070	0.0282	0.0281	0.5368
02-JUN-2023	538975	0.44	0.46	-0.0445	0.0392	0.0392	0.7489
02-JUN-2023	538987	532.35	504.10	0.0545	0.0345	0.0347	0.6629
02-JUN-2023	538992	880.00	880.00	0.0000	0.0192	0.0191	0.3649
02-JUN-2023	538993	7.30	7.30	0.0000	0.0143	0.0143	0.2732
02-JUN-2023	539005	16.31	15.54	0.0484	0.0312	0.0313	0.5980
02-JUN-2023	539006	2496.95	2488.80	0.0033	0.0259	0.0258	0.4929
02-JUN-2023	539011	118.90	118.80	0.0008	0.0350	0.0349	0.6668
02-JUN-2023	539012	102.50	101.75	0.0073	0.0335	0.0334	0.6381
02-JUN-2023	539013	76.70	75.33	0.0180	0.0303	0.0302	0.5770
02-JUN-2023	539016	7.75	7.75	0.0000	0.0224	0.0223	0.4260
02-JUN-2023	539017	45.03	45.48	-0.0099	0.0257	0.0256	0.4891
02-JUN-2023	539018	417.05	407.20	0.0239	0.0244	0.0244	0.4662
02-JUN-2023	539031	202.69	202.65	0.0002	0.0103	0.0102	0.1949
02-JUN-2023	539032	5.58	5.58	0.0000	0.0380	0.0379	0.7241
02-JUN-2023	539040	55.63	53.95	0.0307	0.1618	0.1614	3.0835
02-JUN-2023	539042	549.65	535.20	0.0266	0.0294	0.0294	0.5617
02-JUN-2023	539090	18.40	18.40	0.0000	0.0127	0.0127	0.2426
02-JUN-2023	539091	37.74	37.74	0.0000	0.0044	0.0044	0.0841
02-JUN-2023	539097	14.63	14.48	0.0103	0.0359	0.0358	0.6840
02-JUN-2023	539110	11.86	11.86	0.0000	0.0179	0.0178	0.3401
02-JUN-2023	539111	15.25	15.55	-0.0195	0.0407	0.0406	0.7757
02-JUN-2023	539112	73.11	77.48	-0.0581	0.0369	0.0370	0.7069
02-JUN-2023	539113	1308.10	1315.10	-0.0053	0.0267	0.0266	0.5082
02-JUN-2023	539115	45.88	45.49	0.0085	0.0419	0.0418	0.7986
02-JUN-2023	539117	15.95	16.72	-0.0471	0.0463	0.0463	0.8846
02-JUN-2023	539119	22.80	22.80	0.0000	0.0140	0.0139	0.2656
02-JUN-2023	539120	15.50	15.50	0.0000	0.0245	0.0244	0.4662
02-JUN-2023	539121	64.00	64.62	-0.0096	0.0338	0.0337	0.6438
02-JUN-2023	539122	7.18	7.00	0.0254	0.0381	0.0380	0.7260
02-JUN-2023	539123	4.28	4.09	0.0454	0.0412	0.0412	0.7871
02-JUN-2023	539124	33.86	34.47	-0.0179	0.0284	0.0284	0.5426
02-JUN-2023	539132	37.82	37.94	-0.0032	0.0309	0.0308	0.5884
02-JUN-2023	539143	7.93	8.04	-0.0138	0.0395	0.0394	0.7527
02-JUN-2023	539149	3.02	3.07	-0.0164	0.0391	0.0390	0.7451
02-JUN-2023	539151	28.82	28.39	0.0150	0.0375	0.0374	0.7145
02-JUN-2023	539174	9.77	9.31	0.0482	0.0294	0.0295	0.5636
02-JUN-2023	539175	4.00	4.19	-0.0464	0.0162	0.0165	0.3152
02-JUN-2023	539176	111.50	106.20	0.0487	0.0283	0.0284	0.5426
02-JUN-2023	539177	283.60	275.55	0.0288	0.0381	0.0381	0.7279
02-JUN-2023	539189	310.50	310.50	0.0000	0.0186	0.0186	0.3554
02-JUN-2023	539190	18.67	19.03	-0.0191	0.0216	0.0216	0.4127
02-JUN-2023	539195	143.20	140.00	0.0226	0.0339	0.0339	0.6477
02-JUN-2023	539196	73.68	64.36	0.1352	0.0370	0.0382	0.7298
02-JUN-2023	539199	650.45	684.65	-0.0512	0.0281	0.0283	0.5407
02-JUN-2023	539206	20.70	20.70	0.0000	0.0110	0.0110	0.2102
02-JUN-2023	539216	4.93	4.80	0.0267	0.0309	0.0308	0.5884
02-JUN-2023	539217	1.11	1.15	-0.0354	0.0296	0.0296	0.5655
02-JUN-2023	539218	79.89	80.00	-0.0014	0.0352	0.0351	0.6706
02-JUN-2023	539219	4.13	4.08	0.0122	0.0351	0.0350	0.6687
02-JUN-2023	539220	78.00	78.89	-0.0113	0.0142	0.0141	0.2694
02-JUN-2023	539226	83.23	85.35	-0.0252	0.0367	0.0367	0.7012
02-JUN-2023	539227	116.00	112.25	0.0329	0.0414	0.0413	0.7890
02-JUN-2023	539228	7.87	7.91	-0.0051	0.0367	0.0366	0.6992
02-JUN-2023	539230	20.00	20.00	0.0000	0.0129	0.0129	0.2465
02-JUN-2023	539253	18.25	18.25	0.0000	0.0038	0.0038	0.0726
02-JUN-2023	539255	280.60	287.45	-0.0241	0.0429	0.0428	0.8177
02-JUN-2023	539267	19.05	19.00	0.0026	0.0411	0.0410	0.7833
02-JUN-2023	539275	202.45	203.50	-0.0052	0.0368	0.0367	0.7012
02-JUN-2023	539277	0.64	0.67	-0.0458	0.0491	0.0491	0.9381
02-JUN-2023	539278	3.47	3.45	0.0058	0.0406	0.0405	0.7738
02-JUN-2023	539288	14.74	15.00	-0.0175	0.0356	0.0355	0.6782
02-JUN-2023	539291	6.80	6.75	0.0074	0.0414	0.0413	0.7890
02-JUN-2023	539300	88.12	88.26	-0.0016	0.0315	0.0315	0.6018
02-JUN-2023	539304	85.40	85.25	0.0018	0.0389	0.0388	0.7413
02-JUN-2023	539310	101.85	102.20	-0.0034	0.0190	0.0189	0.3611
02-JUN-2023	539314	139.75	136.55	0.0232	0.0342	0.0342	0.6534
02-JUN-2023	539353	417.55	397.70	0.0487	0.0333	0.0334	0.6381
02-JUN-2023	539354	54.98	53.50	0.0273	0.0327	0.0327	0.6247
02-JUN-2023	539378	18.20	18.20	0.0000	0.0322	0.0322	0.6152
02-JUN-2023	539383	8.31	7.92	0.0481	0.0373	0.0374	0.7145
02-JUN-2023	539384	16.13	16.97	-0.0508	0.0347	0.0348	0.6649
02-JUN-2023	539391	21.44	20.42	0.0487	0.0353	0.0354	0.6763
02-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
02-JUN-2023	539398	105.45	111.00	-0.0513	0.0378	0.0379	0.7241
02-JUN-2023	539399	123.55	119.05	0.0371	0.0268	0.0269	0.5139
02-JUN-2023	539402	15.75	16.55	-0.0495	0.0384	0.0384	0.7336
02-JUN-2023	539405	15.75	15.00	0.0488	0.0336	0.0337	0.6438
02-JUN-2023	539406	32.06	33.26	-0.0367	0.0364	0.0364	0.6954
02-JUN-2023	539409	14.40	14.80	-0.0274	0.0313	0.0313	0.5980
02-JUN-2023	539410	2.08	2.06	0.0097	0.0403	0.0402	0.7680
02-JUN-2023	539428	66.52	67.88	-0.0202	0.0316	0.0316	0.6037
02-JUN-2023	539434	6.98	6.98	0.0000	0.0047	0.0047	0.0898
02-JUN-2023	539435	9.15	9.15	0.0000	0.0047	0.0047	0.0898
02-JUN-2023	539449	31.50	30.00	0.0488	0.0121	0.0126	0.2407
02-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
02-JUN-2023	539469	158.85	151.30	0.0487	0.0356	0.0357	0.6820
02-JUN-2023	539470	1.01	1.01	0.0000	0.0697	0.0695	1.3278
02-JUN-2023	539479	394.30	366.70	0.0726	0.0322	0.0325	0.6209
02-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	539492	28.90	28.33	0.0199	0.0277	0.0277	0.5292
02-JUN-2023	539494	7.25	7.27	-0.0028	0.0855	0.0853	1.6297
02-JUN-2023	539506	1.64	1.70	-0.0359	0.0345	0.0345	0.6591
02-JUN-2023	539515	154.45	140.65	0.0936	0.0379	0.0384	0.7336
02-JUN-2023	539518	110.30	112.35	-0.0184	0.0335	0.0334	0.6381
02-JUN-2023	539519	9.99	10.01	-0.0020	0.0344	0.0343	0.6553
02-JUN-2023	539522	90.00	88.16	0.0207	0.0247	0.0247	0.4719
02-JUN-2023	539526	0.45	0.44	0.0225	0.0431	0.0430	0.8215
02-JUN-2023	539527	589.95	602.60	-0.0212	0.0350	0.0350	0.6687
02-JUN-2023	539528	29.50	28.80	0.0240	0.0407	0.0407	0.7776
02-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
02-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	539544	4.00	4.00	0.0000	0.0342	0.0341	0.6515
02-JUN-2023	539545	19.38	18.47	0.0481	0.0357	0.0358	0.6840
02-JUN-2023	539546	58.71	58.54	0.0029	0.0332	0.0331	0.6324
02-JUN-2023	539559	8.16	8.15	0.0012	0.0408	0.0407	0.7776
02-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	539561	2079.50	2026.55	0.0258	0.0334	0.0334	0.6381
02-JUN-2023	539562	35.51	35.52	-0.0003	0.0347	0.0346	0.6610
02-JUN-2023	539574	79.62	81.90	-0.0282	0.0268	0.0269	0.5139
02-JUN-2023	539584	1.05	1.07	-0.0189	0.0340	0.0339	0.6477
02-JUN-2023	539593	4.81	4.64	0.0360	0.0390	0.0390	0.7451
02-JUN-2023	539594	8.05	8.11	-0.0074	0.0287	0.0286	0.5464
02-JUN-2023	539596	20.63	20.40	0.0112	0.0250	0.0249	0.4757
02-JUN-2023	539598	156.40	149.10	0.0478	0.0394	0.0394	0.7527
02-JUN-2023	539599	12.50	11.91	0.0484	0.0183	0.0186	0.3554
02-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	539607	65.21	68.43	-0.0482	0.0388	0.0388	0.7413
02-JUN-2023	539620	20.01	20.43	-0.0208	0.0357	0.0356	0.6801
02-JUN-2023	539621	1.26	1.23	0.0241	0.0401	0.0400	0.7642
02-JUN-2023	539659	47.32	45.83	0.0320	0.0455	0.0454	0.8674
02-JUN-2023	539661	69.89	69.63	0.0037	0.0289	0.0289	0.5521
02-JUN-2023	539662	14.00	13.84	0.0115	0.0329	0.0328	0.6266
02-JUN-2023	539673	26.97	28.38	-0.0510	0.0348	0.0349	0.6668
02-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	539682	39.48	39.48	0.0000	0.0141	0.0141	0.2694
02-JUN-2023	539686	197.60	200.70	-0.0156	0.0348	0.0347	0.6629
02-JUN-2023	539692	15.25	15.22	0.0020	0.0419	0.0418	0.7986
02-JUN-2023	539697	6.13	6.13	0.0000	0.0969	0.0967	1.8475
02-JUN-2023	539730	850.10	849.15	0.0011	0.0321	0.0321	0.6133
02-JUN-2023	539761	358.15	341.10	0.0488	0.0384	0.0385	0.7355
02-JUN-2023	539762	26.15	26.15	0.0000	0.0072	0.0072	0.1376
02-JUN-2023	539767	13.00	13.10	-0.0077	0.0350	0.0349	0.6668
02-JUN-2023	539773	2.23	2.15	0.0365	0.0426	0.0426	0.8139
02-JUN-2023	539798	6.36	6.69	-0.0506	0.0371	0.0371	0.7088
02-JUN-2023	539800	5.10	5.10	0.0000	0.0382	0.0381	0.7279
02-JUN-2023	539814	67.22	66.01	0.0182	0.0377	0.0376	0.7183
02-JUN-2023	539819	3.91	3.91	0.0000	0.0027	0.0027	0.0516
02-JUN-2023	539834	20.12	19.63	0.0247	0.0370	0.0369	0.7050
02-JUN-2023	539835	1.30	1.30	0.0000	0.0573	0.0571	1.0909
02-JUN-2023	539837	968.30	968.70	-0.0004	0.0284	0.0283	0.5407
02-JUN-2023	539841	137.95	141.35	-0.0243	0.0357	0.0356	0.6801
02-JUN-2023	539854	268.00	267.85	0.0006	0.0336	0.0335	0.6400
02-JUN-2023	539875	77.66	77.01	0.0084	0.0428	0.0427	0.8158
02-JUN-2023	539884	3.07	3.11	-0.0129	0.0363	0.0362	0.6916
02-JUN-2023	539894	4.43	4.38	0.0114	0.0479	0.0478	0.9132
02-JUN-2023	539910	2.36	2.39	-0.0126	0.0325	0.0325	0.6209
02-JUN-2023	539911	39.71	39.71	0.0000	0.4329	0.4318	8.2495
02-JUN-2023	539921	84.29	87.00	-0.0316	0.0343	0.0343	0.6553
02-JUN-2023	539927	129.60	129.60	0.0000	0.0117	0.0117	0.2235
02-JUN-2023	539938	73.72	74.00	-0.0038	0.0366	0.0365	0.6973
02-JUN-2023	539939	84.93	86.37	-0.0168	0.0324	0.0323	0.6171
02-JUN-2023	539946	37.99	39.98	-0.0511	0.0337	0.0338	0.6457
02-JUN-2023	539947	36.80	36.37	0.0118	0.0327	0.0326	0.6228
02-JUN-2023	539956	2068.85	2038.85	0.0146	0.0281	0.0281	0.5368
02-JUN-2023	539963	6.93	6.94	-0.0014	0.0258	0.0257	0.4910
02-JUN-2023	539984	2336.85	2276.75	0.0261	0.0273	0.0272	0.5197
02-JUN-2023	539986	74.06	74.17	-0.0015	0.0365	0.0364	0.6954
02-JUN-2023	539991	121.00	115.25	0.0487	0.0310	0.0311	0.5942
02-JUN-2023	539997	293.80	299.65	-0.0197	0.0330	0.0329	0.6286
02-JUN-2023	540006	4.46	4.30	0.0365	0.0336	0.0336	0.6419
02-JUN-2023	540023	7.04	7.02	0.0028	0.0368	0.0367	0.7012
02-JUN-2023	540026	4.94	4.94	0.0000	0.0342	0.0341	0.6515
02-JUN-2023	540027	295.00	282.70	0.0426	0.0281	0.0282	0.5388
02-JUN-2023	540062	61.12	58.21	0.0488	0.0153	0.0157	0.2999
02-JUN-2023	540063	11.27	11.86	-0.0510	0.0437	0.0437	0.8349
02-JUN-2023	540066	24.55	24.55	0.0000	0.0024	0.0024	0.0459
02-JUN-2023	540078	208.80	209.50	-0.0033	0.0308	0.0307	0.5865
02-JUN-2023	540080	89.30	85.05	0.0488	0.0407	0.0408	0.7795
02-JUN-2023	540097	78.87	75.12	0.0487	0.0337	0.0338	0.6457
02-JUN-2023	540108	2.95	2.82	0.0451	0.0402	0.0402	0.7680
02-JUN-2023	540134	3.22	3.00	0.0708	0.0491	0.0492	0.9400
02-JUN-2023	540135	0.56	0.57	-0.0177	0.0361	0.0361	0.6897
02-JUN-2023	540143	142.10	142.00	0.0007	0.0297	0.0296	0.5655
02-JUN-2023	540147	34.37	34.00	0.0108	0.0299	0.0298	0.5693
02-JUN-2023	540154	661.75	662.95	-0.0018	0.0163	0.0162	0.3095
02-JUN-2023	540159	4.47	4.70	-0.0502	0.0482	0.0482	0.9209
02-JUN-2023	540168	18.83	19.82	-0.0512	0.0399	0.0400	0.7642
02-JUN-2023	540174	14.25	14.94	-0.0473	0.0324	0.0325	0.6209
02-JUN-2023	540175	10.71	9.74	0.0949	0.0471	0.0474	0.9056
02-JUN-2023	540181	40.85	40.68	0.0042	0.0376	0.0375	0.7164
02-JUN-2023	540190	13.87	13.87	0.0000	0.0326	0.0325	0.6209
02-JUN-2023	540192	12.15	11.73	0.0352	0.0307	0.0307	0.5865
02-JUN-2023	540198	63.40	63.60	-0.0031	0.0298	0.0298	0.5693
02-JUN-2023	540199	16.72	16.72	0.0000	0.0054	0.0054	0.1032
02-JUN-2023	540204	68.23	68.47	-0.0035	0.0344	0.0343	0.6553
02-JUN-2023	540205	1366.20	1376.75	-0.0077	0.0287	0.0286	0.5464
02-JUN-2023	540243	19.60	19.75	-0.0076	0.0371	0.0370	0.7069
02-JUN-2023	540252	10.12	10.00	0.0119	0.0924	0.0922	1.7615
02-JUN-2023	540254	14.60	15.35	-0.0501	0.0379	0.0380	0.7260
02-JUN-2023	540259	2.72	2.79	-0.0254	0.0286	0.0286	0.5464
02-JUN-2023	540266	30.49	29.26	0.0412	0.0521	0.0521	0.9954
02-JUN-2023	540268	46.14	47.23	-0.0233	0.0439	0.0438	0.8368
02-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	540310	29.66	31.22	-0.0513	0.0320	0.0321	0.6133
02-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	540359	31.00	29.00	0.0667	0.0398	0.0399	0.7623
02-JUN-2023	540360	5.31	5.17	0.0267	0.0466	0.0465	0.8884
02-JUN-2023	540361	16.68	16.90	-0.0131	0.0346	0.0345	0.6591
02-JUN-2023	540377	13.66	13.60	0.0044	0.0183	0.0182	0.3477
02-JUN-2023	540386	0.56	0.56	0.0000	0.0450	0.0449	0.8578
02-JUN-2023	540395	330.60	325.80	0.0146	0.0341	0.0340	0.6496
02-JUN-2023	540401	16.24	16.11	0.0080	0.0363	0.0362	0.6916
02-JUN-2023	540481	7.85	7.85	0.0000	0.0273	0.0273	0.5216
02-JUN-2023	540492	105.90	105.60	0.0028	0.0276	0.0275	0.5254
02-JUN-2023	540515	7.26	7.64	-0.0510	0.0234	0.0236	0.4509
02-JUN-2023	540519	46.52	45.26	0.0275	0.0358	0.0358	0.6840
02-JUN-2023	540545	12.76	12.48	0.0222	0.0288	0.0288	0.5502
02-JUN-2023	540570	15.89	15.21	0.0437	0.0380	0.0380	0.7260
02-JUN-2023	540590	213.75	203.60	0.0486	0.0299	0.0300	0.5731
02-JUN-2023	540597	5.20	5.33	-0.0247	0.0393	0.0392	0.7489
02-JUN-2023	540614	1.00	1.01	-0.0100	0.0388	0.0387	0.7394
02-JUN-2023	540615	0.64	0.64	0.0000	0.0381	0.0380	0.7260
02-JUN-2023	540654	32.71	32.28	0.0132	0.0384	0.0383	0.7317
02-JUN-2023	540686	144.75	145.35	-0.0041	0.0337	0.0336	0.6419
02-JUN-2023	540693	349.70	352.65	-0.0084	0.0332	0.0331	0.6324
02-JUN-2023	540694	72.58	72.25	0.0046	0.0408	0.0407	0.7776
02-JUN-2023	540696	23.27	23.94	-0.0284	0.1357	0.1353	2.5849
02-JUN-2023	540703	5.61	5.90	-0.0504	0.0340	0.0341	0.6515
02-JUN-2023	540717	42.54	42.55	-0.0002	0.0340	0.0339	0.6477
02-JUN-2023	540726	62.33	62.93	-0.0096	0.0362	0.0361	0.6897
02-JUN-2023	540727	30.18	30.97	-0.0258	0.0350	0.0350	0.6687
02-JUN-2023	540728	155.60	152.90	0.0175	0.0373	0.0373	0.7126
02-JUN-2023	540730	24.49	24.11	0.0156	0.0360	0.0360	0.6878
02-JUN-2023	540737	357.25	357.65	-0.0011	0.0309	0.0308	0.5884
02-JUN-2023	540738	55.74	55.00	0.0134	0.0301	0.0300	0.5731
02-JUN-2023	540786	7.34	7.13	0.0290	0.0494	0.0494	0.9438
02-JUN-2023	540788	31.00	31.01	-0.0003	0.0345	0.0344	0.6572
02-JUN-2023	540796	111.25	117.00	-0.0504	0.0299	0.0301	0.5751
02-JUN-2023	540809	46.87	44.85	0.0441	0.0210	0.0212	0.4050
02-JUN-2023	540821	5.00	5.22	-0.0431	0.0390	0.0390	0.7451
02-JUN-2023	540823	20.99	20.45	0.0261	0.0361	0.0360	0.6878
02-JUN-2023	540829	8.00	8.00	0.0000	0.0404	0.0403	0.7699
02-JUN-2023	540874	25.09	25.27	-0.0071	0.0371	0.0370	0.7069
02-JUN-2023	540904	63.65	63.65	0.0000	0.0262	0.0261	0.4986
02-JUN-2023	540914	26.98	25.81	0.0443	0.0330	0.0331	0.6324
02-JUN-2023	540936	11.41	10.81	0.0540	0.0380	0.0381	0.7279
02-JUN-2023	540953	12.77	12.70	0.0055	0.1740	0.1735	3.3147
02-JUN-2023	540954	28.84	28.72	0.0042	0.0312	0.0311	0.5942
02-JUN-2023	540955	12.29	12.00	0.0239	0.0395	0.0395	0.7546
02-JUN-2023	540956	15.92	16.63	-0.0436	0.0357	0.0358	0.6840
02-JUN-2023	540980	11750.00	11845.00	-0.0081	0.0231	0.0230	0.4394
02-JUN-2023	541005	71.22	73.00	-0.0247	0.0290	0.0290	0.5540
02-JUN-2023	541096	354.50	344.90	0.0275	0.0252	0.0252	0.4814
02-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
02-JUN-2023	541144	42.00	41.60	0.0096	0.0263	0.0262	0.5006
02-JUN-2023	541167	1700.30	1700.25	0.0000	0.0250	0.0249	0.4757
02-JUN-2023	541338	54.10	51.56	0.0481	0.0211	0.0213	0.4069
02-JUN-2023	541347	6.06	6.00	0.0100	0.0372	0.0371	0.7088
02-JUN-2023	541358	39.45	39.45	0.0000	0.0284	0.0283	0.5407
02-JUN-2023	541444	11.60	11.97	-0.0314	0.0350	0.0350	0.6687
02-JUN-2023	541503	45.95	45.95	0.0000	0.0346	0.0345	0.6591
02-JUN-2023	541601	13.37	12.74	0.0483	0.0358	0.0359	0.6859
02-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	541634	50.90	50.78	0.0024	0.0410	0.0409	0.7814
02-JUN-2023	541702	23.90	22.77	0.0484	0.0363	0.0364	0.6954
02-JUN-2023	541735	6.24	5.95	0.0476	0.0347	0.0347	0.6629
02-JUN-2023	541741	24.96	23.78	0.0484	0.0372	0.0372	0.7107
02-JUN-2023	541771	2.02	2.00	0.0100	0.0333	0.0333	0.6362
02-JUN-2023	541778	95.65	89.29	0.0688	0.0352	0.0355	0.6782
02-JUN-2023	541865	35.93	37.49	-0.0425	0.0335	0.0335	0.6400
02-JUN-2023	541890	1.34	1.40	-0.0438	0.0509	0.0508	0.9705
02-JUN-2023	541972	547.10	545.14	0.0036	0.0086	0.0086	0.1643
02-JUN-2023	542012	348.35	348.45	-0.0003	0.0188	0.0187	0.3573
02-JUN-2023	542013	133.45	133.05	0.0030	0.0178	0.0178	0.3401
02-JUN-2023	542019	22.48	21.65	0.0376	0.0344	0.0344	0.6572
02-JUN-2023	542034	14.68	14.39	0.0200	0.0335	0.0334	0.6381
02-JUN-2023	542046	36.00	35.80	0.0056	0.0417	0.0416	0.7948
02-JUN-2023	542057	44.51	43.87	0.0145	0.0293	0.0292	0.5579
02-JUN-2023	542123	134.00	134.00	0.0000	0.0354	0.0353	0.6744
02-JUN-2023	542176	8.38	8.38	0.0000	0.0097	0.0096	0.1834
02-JUN-2023	542232	117.30	116.20	0.0094	0.0298	0.0297	0.5674
02-JUN-2023	542248	32.64	32.60	0.0012	0.0418	0.0417	0.7967
02-JUN-2023	542332	5.62	5.62	0.0000	0.0241	0.0241	0.4604
02-JUN-2023	542351	712.45	704.65	0.0110	0.0259	0.0258	0.4929
02-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	542377	5.41	5.41	0.0000	0.0090	0.0090	0.1719
02-JUN-2023	542459	84.08	82.07	0.0242	0.0354	0.0354	0.6763
02-JUN-2023	542543	92.00	92.00	0.0000	0.0107	0.0107	0.2044
02-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	542579	76.94	78.51	-0.0202	0.0316	0.0315	0.6018
02-JUN-2023	542627	11.75	12.29	-0.0449	0.0516	0.0515	0.9839
02-JUN-2023	542666	12.56	12.51	0.0040	0.0461	0.0459	0.8769
02-JUN-2023	542667	10.08	9.60	0.0488	0.0411	0.0411	0.7852
02-JUN-2023	542669	28.49	28.98	-0.0171	0.0337	0.0337	0.6438
02-JUN-2023	542670	13.60	12.96	0.0482	0.0341	0.0341	0.6515
02-JUN-2023	542677	13.30	13.00	0.0228	0.0313	0.0312	0.5961
02-JUN-2023	542679	25.60	26.34	-0.0285	0.0460	0.0460	0.8788
02-JUN-2023	542682	35.00	36.00	-0.0282	0.0327	0.0327	0.6247
02-JUN-2023	542694	178.00	184.75	-0.0372	0.0613	0.0612	1.1692
02-JUN-2023	542721	37.36	37.73	-0.0099	0.0320	0.0319	0.6094
02-JUN-2023	542724	2.08	2.05	0.0145	0.0314	0.0314	0.5999
02-JUN-2023	542747	53.63	53.43	0.0037	0.0145	0.0145	0.2770
02-JUN-2023	542753	3.48	3.46	0.0058	0.0369	0.0368	0.7031
02-JUN-2023	542770	39.73	37.84	0.0487	0.0363	0.0363	0.6935
02-JUN-2023	542774	130.65	132.55	-0.0144	0.0287	0.0286	0.5464
02-JUN-2023	542802	6.84	6.52	0.0479	0.0429	0.0429	0.8196
02-JUN-2023	542803	16.00	16.99	-0.0600	0.0371	0.0373	0.7126
02-JUN-2023	542862	12.96	12.88	0.0062	0.0334	0.0333	0.6362
02-JUN-2023	542864	31.64	31.64	0.0000	0.0057	0.0057	0.1089
02-JUN-2023	542865	27.65	28.79	-0.0404	0.0678	0.0677	1.2934
02-JUN-2023	542866	57.63	54.90	0.0485	0.0270	0.0271	0.5177
02-JUN-2023	542906	52.85	52.85	0.0000	0.0185	0.0184	0.3515
02-JUN-2023	542911	329.00	329.00	0.0000	0.0212	0.0212	0.4050
02-JUN-2023	542918	21.81	21.81	0.0000	0.0477	0.0476	0.9094
02-JUN-2023	542938	42.94	40.90	0.0487	0.0346	0.0347	0.6629
02-JUN-2023	543171	4.64	4.43	0.0463	0.0239	0.0240	0.4585
02-JUN-2023	543207	6.18	6.20	-0.0032	0.0372	0.0371	0.7088
02-JUN-2023	543208	85.38	85.01	0.0043	0.0312	0.0311	0.5942
02-JUN-2023	543211	26.71	27.99	-0.0468	0.0371	0.0371	0.7088
02-JUN-2023	543229	203.50	185.00	0.0953	0.0392	0.0397	0.7585
02-JUN-2023	543256	28.51	29.00	-0.0170	0.0343	0.0342	0.6534
02-JUN-2023	543267	63.50	62.79	0.0112	0.0301	0.0300	0.5731
02-JUN-2023	543284	399.75	385.10	0.0373	0.0475	0.0474	0.9056
02-JUN-2023	543341	6.30	6.11	0.0306	0.0337	0.0337	0.6438
02-JUN-2023	543482	490.85	477.80	0.0269	0.0245	0.0245	0.4681
02-JUN-2023	543531	121.95	123.55	-0.0130	0.0337	0.0336	0.6419
02-JUN-2023	543547	173.55	152.80	0.1273	0.0346	0.0357	0.6820
02-JUN-2023	543737	384.15	404.35	-0.0512	0.0291	0.0292	0.5579
02-JUN-2023	543766	34.83	33.50	0.0389	0.0207	0.0209	0.3993
02-JUN-2023	543860	39.00	37.98	0.0265	0.0206	0.0207	0.3955
02-JUN-2023	590082	209.65	219.20	-0.0445	0.0420	0.0420	0.8024
02-JUN-2023	590126	6.96	7.20	-0.0339	0.0378	0.0377	0.7203
02-JUN-2023	5PAISA	368.30	367.85	0.0012	0.0259	0.0259	0.4948
02-JUN-2023	63MOONS	165.55	166.75	-0.0072	0.0307	0.0306	0.5846
02-JUN-2023	750787	0.04	0.03	0.2877	0.0000	0.0203	0.3878
02-JUN-2023	750788	1.55	2.58	-0.5095	0.0360	0.0508	0.9705
02-JUN-2023	890179	1.25	1.27	-0.0159	0.0256	0.0256	0.4891
02-JUN-2023	890181	230.00	220.00	0.0445	0.0324	0.0324	0.6190
02-JUN-2023	890184	5.93	5.74	0.0326	0.0147	0.0148	0.2828
02-JUN-2023	A2ZINFRA	8.10	8.05	0.0062	0.0349	0.0348	0.6649
02-JUN-2023	AAATECH	57.20	57.65	-0.0078	0.0249	0.0248	0.4738
02-JUN-2023	AAKASH	6.45	6.45	0.0000	0.0295	0.0294	0.5617
02-JUN-2023	AAREYDRUGS	30.85	29.85	0.0330	0.0297	0.0297	0.5674
02-JUN-2023	AARON	221.70	216.90	0.0219	0.0325	0.0325	0.6209
02-JUN-2023	AARTIDRUGS	456.35	454.70	0.0036	0.0240	0.0239	0.4566
02-JUN-2023	AARTIIND	513.65	514.60	-0.0018	0.0198	0.0198	0.3783
02-JUN-2023	AARTIPHARM	364.10	366.60	-0.0068	0.0192	0.0192	0.3668
02-JUN-2023	AARTISURF	622.20	617.30	0.0079	0.0290	0.0289	0.5521
02-JUN-2023	AARVEEDEN	21.40	20.50	0.0430	0.0318	0.0319	0.6094
02-JUN-2023	AARVI	138.35	136.15	0.0160	0.0377	0.0376	0.7183
02-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AAVAS	1394.00	1390.90	0.0022	0.0216	0.0216	0.4127
02-JUN-2023	ABAN	39.65	39.45	0.0051	0.0300	0.0299	0.5712
02-JUN-2023	ABB	4021.60	3944.60	0.0193	0.0193	0.0193	0.3687
02-JUN-2023	ABBOTINDIA	21926.50	21602.55	0.0149	0.0142	0.0142	0.2713
02-JUN-2023	ABCAPITAL	172.55	171.85	0.0041	0.0217	0.0217	0.4146
02-JUN-2023	ABFRL	202.60	203.30	-0.0034	0.0205	0.0204	0.3897
02-JUN-2023	ABMINTLLTD	56.80	59.30	-0.0431	0.0333	0.0334	0.6381
02-JUN-2023	ABSLAMC	359.20	355.10	0.0115	0.0144	0.0144	0.2751
02-JUN-2023	ABSLBANETF	44.17	44.06	0.0025	0.0126	0.0126	0.2407
02-JUN-2023	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ABSLNN50ET	43.45	43.51	-0.0014	0.0105	0.0105	0.2006
02-JUN-2023	ACC	1815.60	1800.30	0.0085	0.0206	0.0206	0.3936
02-JUN-2023	ACCELYA	1348.80	1364.60	-0.0116	0.0279	0.0279	0.5330
02-JUN-2023	ACCURACY	10.70	11.05	-0.0322	0.0370	0.0370	0.7069
02-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ACE	495.95	474.80	0.0436	0.0275	0.0276	0.5273
02-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ACEINTEG	38.90	38.90	0.0000	0.0307	0.0306	0.5846
02-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ACI	544.90	544.65	0.0005	0.0148	0.0147	0.2808
02-JUN-2023	ACL	150.85	144.30	0.0444	0.0168	0.0171	0.3267
02-JUN-2023	ADANIENT	2445.05	2492.15	-0.0191	0.0476	0.0475	0.9075
02-JUN-2023	ADANIGREEN	983.55	993.90	-0.0105	0.0389	0.0388	0.7413
02-JUN-2023	ADANIPORTS	736.60	732.05	0.0062	0.0294	0.0293	0.5598
02-JUN-2023	ADANIPOWER	255.65	254.15	0.0059	0.0347	0.0346	0.6610
02-JUN-2023	ADANITRANS	794.65	815.80	-0.0263	0.0391	0.0390	0.7451
02-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ADFFOODS	874.00	863.95	0.0116	0.0253	0.0253	0.4834
02-JUN-2023	ADL	73.15	72.95	0.0027	0.0284	0.0283	0.5407
02-JUN-2023	ADORWELD	1151.80	1168.70	-0.0146	0.0265	0.0265	0.5063
02-JUN-2023	ADROITINFO	21.25	19.60	0.0808	0.0408	0.0411	0.7852
02-JUN-2023	ADSL	85.40	84.80	0.0071	0.0320	0.0319	0.6094
02-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ADVANIHOTR	87.60	88.90	-0.0147	0.0263	0.0262	0.5006
02-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ADVENZYMES	282.25	285.70	-0.0121	0.0220	0.0220	0.4203
02-JUN-2023	AEGISCHEM	333.70	342.35	-0.0256	0.0282	0.0282	0.5388
02-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AETHER	917.90	905.00	0.0142	0.0150	0.0150	0.2866
02-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AFFLE	963.25	958.90	0.0045	0.0217	0.0217	0.4146
02-JUN-2023	AGARIND	598.10	600.95	-0.0048	0.0299	0.0298	0.5693
02-JUN-2023	AGI	588.40	587.80	0.0010	0.0355	0.0354	0.6763
02-JUN-2023	AGRITECH	104.55	101.65	0.0281	0.0348	0.0348	0.6649
02-JUN-2023	AGROPHOS	35.15	35.00	0.0043	0.0402	0.0401	0.7661
02-JUN-2023	AGSTRA	59.10	59.40	-0.0051	0.0233	0.0233	0.4451
02-JUN-2023	AHL	278.10	277.10	0.0036	0.0208	0.0207	0.3955
02-JUN-2023	AHLADA	109.60	110.25	-0.0059	0.0324	0.0323	0.6171
02-JUN-2023	AHLEAST	119.60	120.55	-0.0079	0.0279	0.0279	0.5330
02-JUN-2023	AHLUCONT	585.40	581.35	0.0069	0.0253	0.0253	0.4834
02-JUN-2023	AIAENG	3058.35	3030.05	0.0093	0.0179	0.0179	0.3420
02-JUN-2023	AIRAN	16.60	16.20	0.0244	0.0267	0.0267	0.5101
02-JUN-2023	AIROLAM	82.60	82.80	-0.0024	0.0322	0.0321	0.6133
02-JUN-2023	AJANTPHARM	1322.75	1313.70	0.0069	0.0159	0.0159	0.3038
02-JUN-2023	AJMERA	333.40	333.85	-0.0013	0.0313	0.0312	0.5961
02-JUN-2023	AJOONI	4.65	4.60	0.0108	0.0388	0.0387	0.7394
02-JUN-2023	AKASH	25.20	24.35	0.0343	0.0374	0.0374	0.7145
02-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AKG	28.45	27.85	0.0213	0.0347	0.0346	0.6610
02-JUN-2023	AKI	111.00	111.00	0.0000	0.0196	0.0196	0.3745
02-JUN-2023	AKSHAR	69.65	68.90	0.0108	0.0292	0.0291	0.5560
02-JUN-2023	AKSHARCHEM	225.85	226.40	-0.0024	0.0293	0.0292	0.5579
02-JUN-2023	AKSHOPTFBR	8.40	8.45	-0.0059	0.0299	0.0298	0.5693
02-JUN-2023	AKZOINDIA	2453.20	2466.55	-0.0054	0.0135	0.0135	0.2579
02-JUN-2023	ALANKIT	8.90	8.80	0.0113	0.0287	0.0287	0.5483
02-JUN-2023	ALBERTDAVD	563.50	563.15	0.0006	0.0192	0.0191	0.3649
02-JUN-2023	ALEMBICLTD	68.40	67.40	0.0147	0.0225	0.0224	0.4280
02-JUN-2023	ALICON	751.95	748.05	0.0052	0.0267	0.0267	0.5101
02-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ALKALI	101.65	102.50	-0.0083	0.0369	0.0368	0.7031
02-JUN-2023	ALKEM	3363.80	3380.35	-0.0049	0.0130	0.0130	0.2484
02-JUN-2023	ALKYLAMINE	2441.50	2469.80	-0.0115	0.0199	0.0199	0.3802
02-JUN-2023	ALLCARGO	278.95	280.50	-0.0055	0.0285	0.0284	0.5426
02-JUN-2023	ALLSEC	483.10	472.60	0.0220	0.0236	0.0235	0.4490
02-JUN-2023	ALMONDZ	73.45	72.60	0.0116	0.0299	0.0298	0.5693
02-JUN-2023	ALOKINDS	13.80	13.85	-0.0036	0.0310	0.0309	0.5903
02-JUN-2023	ALPA	61.45	61.25	0.0033	0.0345	0.0344	0.6572
02-JUN-2023	ALPHAGEO	243.20	243.50	-0.0012	0.0282	0.0282	0.5388
02-JUN-2023	ALPSINDUS	2.20	2.25	-0.0225	0.0600	0.0599	1.1444
02-JUN-2023	AMARAJABAT	614.45	621.45	-0.0113	0.0178	0.0178	0.3401
02-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AMBER	2182.40	2147.90	0.0159	0.0241	0.0241	0.4604
02-JUN-2023	AMBICAAGAR	25.50	25.25	0.0099	0.0323	0.0322	0.6152
02-JUN-2023	AMBIKCO	1464.30	1462.00	0.0016	0.0230	0.0230	0.4394
02-JUN-2023	AMBUJACEM	438.05	429.25	0.0203	0.0273	0.0273	0.5216
02-JUN-2023	AMDIND	70.85	67.50	0.0484	0.0368	0.0368	0.7031
02-JUN-2023	AMIORG	1212.90	1209.15	0.0031	0.0230	0.0229	0.4375
02-JUN-2023	AMJLAND	24.60	24.90	-0.0121	0.0299	0.0299	0.5712
02-JUN-2023	AMRUTANJAN	603.95	610.10	-0.0101	0.0180	0.0180	0.3439
02-JUN-2023	ANANDRATHI	856.70	851.65	0.0059	0.0126	0.0126	0.2407
02-JUN-2023	ANANTRAJ	156.05	151.85	0.0273	0.0323	0.0323	0.6171
02-JUN-2023	ANDHRAPAP	443.15	446.75	-0.0081	0.0225	0.0225	0.4299
02-JUN-2023	ANDHRSUGAR	113.30	112.90	0.0035	0.0232	0.0231	0.4413
02-JUN-2023	ANDREWYU	22.30	22.60	-0.0134	0.0252	0.0251	0.4795
02-JUN-2023	ANGELONE	1313.00	1340.40	-0.0207	0.0257	0.0256	0.4891
02-JUN-2023	ANIKINDS	32.05	31.25	0.0253	0.0355	0.0354	0.6763
02-JUN-2023	ANMOL	246.45	248.10	-0.0067	0.0251	0.0250	0.4776
02-JUN-2023	ANSALAPI	9.50	8.85	0.0709	0.0353	0.0355	0.6782
02-JUN-2023	ANTGRAPHIC	0.65	0.70	-0.0741	0.0458	0.0460	0.8788
02-JUN-2023	ANUP	1581.85	1544.15	0.0241	0.0268	0.0268	0.5120
02-JUN-2023	ANURAS	1118.35	1115.30	0.0027	0.0218	0.0217	0.4146
02-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
02-JUN-2023	APARINDS	2706.65	2718.90	-0.0045	0.0354	0.0353	0.6744
02-JUN-2023	APCL	171.90	165.40	0.0385	0.0252	0.0253	0.4834
02-JUN-2023	APCOTEXIND	492.05	498.00	-0.0120	0.0264	0.0263	0.5025
02-JUN-2023	APEX	199.20	197.85	0.0068	0.0238	0.0237	0.4528
02-JUN-2023	APLAPOLLO	1135.45	1142.85	-0.0065	0.0233	0.0233	0.4451
02-JUN-2023	APLLTD	553.85	548.80	0.0092	0.0171	0.0170	0.3248
02-JUN-2023	APOLLO	34.35	34.05	0.0088	0.0315	0.0314	0.5999
02-JUN-2023	APOLLOHOSP	4967.30	4814.35	0.0313	0.0182	0.0183	0.3496
02-JUN-2023	APOLLOPIPE	642.00	620.00	0.0349	0.0237	0.0237	0.4528
02-JUN-2023	APOLLOTYRE	391.95	391.00	0.0024	0.0203	0.0203	0.3878
02-JUN-2023	APOLSINHOT	1382.15	1366.80	0.0112	0.0344	0.0343	0.6553
02-JUN-2023	APTECHT	555.10	562.65	-0.0135	0.0322	0.0321	0.6133
02-JUN-2023	APTUS	273.35	265.10	0.0306	0.0245	0.0246	0.4700
02-JUN-2023	ARCHIDPLY	70.35	69.90	0.0064	0.0368	0.0367	0.7012
02-JUN-2023	ARCHIES	23.75	23.10	0.0277	0.0346	0.0346	0.6610
02-JUN-2023	ARENTERP	36.80	35.75	0.0289	0.0422	0.0421	0.8043
02-JUN-2023	ARIES	159.50	157.80	0.0107	0.0302	0.0301	0.5751
02-JUN-2023	ARIHANTCAP	35.30	35.45	-0.0042	0.0289	0.0288	0.5502
02-JUN-2023	ARIHANTSUP	178.90	183.10	-0.0232	0.0315	0.0314	0.5999
02-JUN-2023	ARMANFIN	1928.95	1918.75	0.0053	0.0301	0.0300	0.5731
02-JUN-2023	AROGRANITE	40.30	40.00	0.0075	0.0290	0.0290	0.5540
02-JUN-2023	ARROWGREEN	346.70	356.50	-0.0279	0.0367	0.0367	0.7012
02-JUN-2023	ARSHIYA	5.80	5.80	0.0000	0.0385	0.0384	0.7336
02-JUN-2023	ARSSINFRA	19.15	18.15	0.0536	0.0295	0.0296	0.5655
02-JUN-2023	ARTEMISMED	85.85	86.00	-0.0017	0.0276	0.0275	0.5254
02-JUN-2023	ARTNIRMAN	42.95	41.50	0.0343	0.0307	0.0307	0.5865
02-JUN-2023	ARVEE	106.80	108.95	-0.0199	0.0366	0.0366	0.6992
02-JUN-2023	ARVIND	126.30	125.80	0.0040	0.0270	0.0269	0.5139
02-JUN-2023	ARVINDFASN	296.55	284.80	0.0404	0.0258	0.0259	0.4948
02-JUN-2023	ARVSMART	357.20	366.55	-0.0258	0.0307	0.0306	0.5846
02-JUN-2023	ASAHIINDIA	452.80	455.70	-0.0064	0.0253	0.0253	0.4834
02-JUN-2023	ASAHISONG	192.70	194.70	-0.0103	0.0246	0.0245	0.4681
02-JUN-2023	ASAL	318.95	319.10	-0.0005	0.0342	0.0341	0.6515
02-JUN-2023	ASALCBR	388.00	389.70	-0.0044	0.0204	0.0204	0.3897
02-JUN-2023	ASHAPURMIN	127.50	127.70	-0.0016	0.0356	0.0355	0.6782
02-JUN-2023	ASHIANA	187.10	182.85	0.0230	0.0250	0.0250	0.4776
02-JUN-2023	ASHIMASYN	14.10	14.00	0.0071	0.0291	0.0290	0.5540
02-JUN-2023	ASHOKA	82.00	78.15	0.0481	0.0237	0.0239	0.4566
02-JUN-2023	ASHOKLEY	146.15	147.15	-0.0068	0.0196	0.0195	0.3725
02-JUN-2023	ASIANENE	108.00	104.35	0.0344	0.0303	0.0303	0.5789
02-JUN-2023	ASIANHOTNR	180.50	171.65	0.0503	0.0320	0.0321	0.6133
02-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ASIANPAINT	3237.20	3240.70	-0.0011	0.0145	0.0144	0.2751
02-JUN-2023	ASIANTILES	47.15	47.10	0.0011	0.0298	0.0297	0.5674
02-JUN-2023	ASMS	8.15	8.15	0.0000	0.0402	0.0401	0.7661
02-JUN-2023	ASPINWALL	212.45	212.25	0.0009	0.0315	0.0315	0.6018
02-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ASTEC	1409.70	1390.00	0.0141	0.0280	0.0280	0.5349
02-JUN-2023	ASTERDM	271.15	270.50	0.0024	0.0228	0.0227	0.4337
02-JUN-2023	ASTRAL	1866.25	1809.10	0.0311	0.0206	0.0206	0.3936
02-JUN-2023	ASTRAMICRO	352.40	344.35	0.0231	0.0279	0.0279	0.5330
02-JUN-2023	ASTRAZEN	3502.20	3501.90	0.0001	0.0176	0.0176	0.3362
02-JUN-2023	ASTRON	24.15	24.15	0.0000	0.0292	0.0292	0.5579
02-JUN-2023	ATALREAL	112.75	113.10	-0.0031	0.0041	0.0041	0.0783
02-JUN-2023	ATAM	224.40	220.65	0.0169	0.0119	0.0119	0.2273
02-JUN-2023	ATFL	784.05	792.85	-0.0112	0.0192	0.0192	0.3668
02-JUN-2023	ATGL	674.40	694.30	-0.0291	0.0408	0.0407	0.7776
02-JUN-2023	ATLANTA	13.65	13.40	0.0185	0.0357	0.0356	0.6801
02-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ATUL	6758.50	6742.10	0.0024	0.0160	0.0159	0.3038
02-JUN-2023	ATULAUTO	341.60	338.20	0.0100	0.0322	0.0321	0.6133
02-JUN-2023	AUBANK	773.45	769.75	0.0048	0.0232	0.0231	0.4413
02-JUN-2023	AURIONPRO	807.35	770.45	0.0468	0.0356	0.0356	0.6801
02-JUN-2023	AUROPHARMA	662.50	659.15	0.0051	0.0207	0.0206	0.3936
02-JUN-2023	AURUM	125.60	117.50	0.0667	0.0261	0.0264	0.5044
02-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AUSOMENT	60.00	60.00	0.0000	0.0285	0.0284	0.5426
02-JUN-2023	AUTOAXLES	2198.80	2191.60	0.0033	0.0257	0.0256	0.4891
02-JUN-2023	AUTOBEES	145.12	144.05	0.0074	0.0095	0.0095	0.1815
02-JUN-2023	AUTOIND	70.20	64.55	0.0839	0.0327	0.0331	0.6324
02-JUN-2023	AVADHSUGAR	482.20	482.40	-0.0004	0.0291	0.0290	0.5540
02-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	AVALON	442.55	441.30	0.0028	0.0089	0.0088	0.1681
02-JUN-2023	AVANTIFEED	384.90	384.05	0.0022	0.0191	0.0190	0.3630
02-JUN-2023	AVG	220.90	219.50	0.0064	0.0078	0.0078	0.1490
02-JUN-2023	AVONMORE	69.65	66.20	0.0508	0.0138	0.0142	0.2713
02-JUN-2023	AVROIND	125.80	128.40	-0.0205	0.0277	0.0277	0.5292
02-JUN-2023	AVTNPL	93.45	88.80	0.0510	0.0260	0.0262	0.5006
02-JUN-2023	AWHCL	251.05	250.95	0.0004	0.0229	0.0228	0.4356
02-JUN-2023	AWL	437.55	442.05	-0.0102	0.0315	0.0314	0.5999
02-JUN-2023	AXISBANK	926.10	919.70	0.0069	0.0166	0.0166	0.3171
02-JUN-2023	AXISBNKETF	444.78	443.91	0.0020	0.0108	0.0108	0.2063
02-JUN-2023	AXISBPSETF	11.01	11.00	0.0009	0.0018	0.0018	0.0344
02-JUN-2023	AXISCADES	373.15	355.40	0.0487	0.0347	0.0348	0.6649
02-JUN-2023	AXISCETF	81.23	81.09	0.0017	0.0123	0.0123	0.2350
02-JUN-2023	AXISGOLD	51.57	51.30	0.0052	0.0082	0.0082	0.1567
02-JUN-2023	AXISHCETF	84.01	83.25	0.0091	0.0093	0.0093	0.1777
02-JUN-2023	AXISILVER	73.67	72.68	0.0135	0.0108	0.0109	0.2082
02-JUN-2023	AXISNIFTY	197.75	197.08	0.0034	0.0093	0.0093	0.1777
02-JUN-2023	AXISTECETF	302.39	300.37	0.0067	0.0142	0.0142	0.2713
02-JUN-2023	AXITA	29.95	31.50	-0.0505	0.0381	0.0382	0.7298
02-JUN-2023	AXSENSEX	62.37	62.45	-0.0013	0.0032	0.0032	0.0611
02-JUN-2023	AYMSYNTEX	75.80	77.70	-0.0248	0.0294	0.0294	0.5617
02-JUN-2023	BAFNAPH	119.30	112.95	0.0547	0.0517	0.0517	0.9877
02-JUN-2023	BAGFILMS	4.15	4.05	0.0244	0.0336	0.0336	0.6419
02-JUN-2023	BAIDFIN	36.60	36.70	-0.0027	0.0155	0.0154	0.2942
02-JUN-2023	BAJAJ-AUTO	4669.10	4643.55	0.0055	0.0141	0.0141	0.2694
02-JUN-2023	BAJAJCON	188.40	184.60	0.0204	0.0175	0.0175	0.3343
02-JUN-2023	BAJAJELEC	1152.70	1157.15	-0.0039	0.0194	0.0194	0.3706
02-JUN-2023	BAJAJFINSV	1457.20	1450.15	0.0048	0.0192	0.0191	0.3649
02-JUN-2023	BAJAJHCARE	297.50	296.70	0.0027	0.0223	0.0222	0.4241
02-JUN-2023	BAJAJHIND	14.85	14.75	0.0068	0.0355	0.0354	0.6763
02-JUN-2023	BAJAJHLDNG	6989.85	6993.25	-0.0005	0.0196	0.0195	0.3725
02-JUN-2023	BAJFINANCE	7023.85	7040.50	-0.0024	0.0192	0.0191	0.3649
02-JUN-2023	BALAJITELE	44.85	43.85	0.0225	0.0268	0.0268	0.5120
02-JUN-2023	BALAMINES	2143.90	2116.65	0.0128	0.0259	0.0258	0.4929
02-JUN-2023	BALAXI	525.50	539.05	-0.0255	0.0306	0.0305	0.5827
02-JUN-2023	BALKRISHNA	25.80	25.65	0.0058	0.0384	0.0383	0.7317
02-JUN-2023	BALKRISIND	2286.10	2287.40	-0.0006	0.0203	0.0202	0.3859
02-JUN-2023	BALLARPUR	0.95	0.90	0.0541	0.0500	0.0500	0.9552
02-JUN-2023	BALMLAWRIE	129.70	127.15	0.0199	0.0160	0.0160	0.3057
02-JUN-2023	BALPHARMA	87.40	89.20	-0.0204	0.0286	0.0286	0.5464
02-JUN-2023	BALRAMCHIN	392.05	390.50	0.0040	0.0243	0.0243	0.4643
02-JUN-2023	BANARBEADS	81.20	81.75	-0.0068	0.0291	0.0291	0.5560
02-JUN-2023	BANARISUG	2820.85	2784.50	0.0130	0.0199	0.0198	0.3783
02-JUN-2023	BANCOINDIA	284.80	283.65	0.0040	0.0264	0.0264	0.5044
02-JUN-2023	BANDHANBNK	265.40	268.35	-0.0111	0.0240	0.0239	0.4566
02-JUN-2023	BANG	39.45	39.15	0.0076	0.0333	0.0332	0.6343
02-JUN-2023	BANKA	71.65	72.10	-0.0063	0.0297	0.0296	0.5655
02-JUN-2023	BANKBARODA	186.75	184.85	0.0102	0.0238	0.0237	0.4528
02-JUN-2023	BANKBEES	447.63	445.76	0.0042	0.0115	0.0115	0.2197
02-JUN-2023	BANKINDIA	74.60	74.50	0.0013	0.0278	0.0278	0.5311
02-JUN-2023	BANSWRAS	165.85	163.40	0.0149	0.0333	0.0332	0.6343
02-JUN-2023	BARBEQUE	631.70	614.75	0.0272	0.0237	0.0237	0.4528
02-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	BASF	2541.25	2514.20	0.0107	0.0192	0.0191	0.3649
02-JUN-2023	BASML	42.70	41.90	0.0189	0.0293	0.0292	0.5579
02-JUN-2023	BATAINDIA	1557.90	1577.85	-0.0127	0.0146	0.0146	0.2789
02-JUN-2023	BAYERCROP	4295.20	4294.40	0.0002	0.0136	0.0135	0.2579
02-JUN-2023	BBETF0432	1079.49	1076.50	0.0028	0.0019	0.0019	0.0363
02-JUN-2023	BBL	3056.90	3069.05	-0.0040	0.0249	0.0248	0.4738
02-JUN-2023	BBOX	135.60	136.00	-0.0029	0.0317	0.0317	0.6056
02-JUN-2023	BBTC	948.25	957.15	-0.0093	0.0206	0.0206	0.3936
02-JUN-2023	BBTCL	229.40	231.25	-0.0080	0.0180	0.0180	0.3439
02-JUN-2023	BCG	20.60	19.60	0.0498	0.0459	0.0459	0.8769
02-JUN-2023	BCLIND	462.95	462.05	0.0019	0.0308	0.0307	0.5865
02-JUN-2023	BCONCEPTS	302.90	283.20	0.0672	0.0303	0.0306	0.5846
02-JUN-2023	BDL	1121.85	1111.10	0.0096	0.0265	0.0264	0.5044
02-JUN-2023	BEARDSELL	33.35	32.40	0.0289	0.0394	0.0394	0.7527
02-JUN-2023	BECTORFOOD	779.30	781.60	-0.0029	0.0227	0.0226	0.4318
02-JUN-2023	BEDMUTHA	57.60	55.05	0.0453	0.0326	0.0327	0.6247
02-JUN-2023	BEL	113.30	112.90	0.0035	0.0190	0.0189	0.3611
02-JUN-2023	BEML	1496.85	1497.90	-0.0007	0.0244	0.0243	0.4643
02-JUN-2023	BEPL	158.55	157.65	0.0057	0.0255	0.0255	0.4872
02-JUN-2023	BERGEPAINT	652.45	650.50	0.0030	0.0147	0.0147	0.2808
02-JUN-2023	BESTAGRO	1021.75	919.85	0.1051	0.0316	0.0324	0.6190
02-JUN-2023	BFINVEST	385.70	382.80	0.0075	0.0336	0.0335	0.6400
02-JUN-2023	BFUTILITIE	370.35	358.45	0.0327	0.0268	0.0268	0.5120
02-JUN-2023	BGRENERGY	51.65	51.10	0.0107	0.0321	0.0320	0.6114
02-JUN-2023	BHAGCHEM	1613.30	1647.65	-0.0211	0.0234	0.0234	0.4471
02-JUN-2023	BHAGERIA	131.50	129.70	0.0138	0.0243	0.0243	0.4643
02-JUN-2023	BHAGYANGR	50.75	50.30	0.0089	0.0285	0.0285	0.5445
02-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	BHANDARI	4.95	4.95	0.0000	0.0367	0.0367	0.7012
02-JUN-2023	BHARATFORG	788.95	797.05	-0.0102	0.0185	0.0184	0.3515
02-JUN-2023	BHARATGEAR	119.80	118.95	0.0071	0.0338	0.0337	0.6438
02-JUN-2023	BHARATRAS	9814.70	9737.80	0.0079	0.0200	0.0200	0.3821
02-JUN-2023	BHARATWIRE	184.70	184.10	0.0033	0.0361	0.0360	0.6878
02-JUN-2023	BHARTIARTL	836.40	827.95	0.0102	0.0145	0.0144	0.2751
02-JUN-2023	BHEL	83.20	82.00	0.0145	0.0260	0.0260	0.4967
02-JUN-2023	BIGBLOC	167.65	159.55	0.0495	0.0340	0.0341	0.6515
02-JUN-2023	BIKAJI	382.20	381.95	0.0007	0.0162	0.0162	0.3095
02-JUN-2023	BIL	222.25	235.95	-0.0598	0.0339	0.0341	0.6515
02-JUN-2023	BINANIIND	22.05	22.05	0.0000	0.0506	0.0505	0.9648
02-JUN-2023	BIOCON	240.25	245.30	-0.0208	0.0192	0.0192	0.3668
02-JUN-2023	BIOFILCHEM	43.75	44.15	-0.0091	0.0340	0.0339	0.6477
02-JUN-2023	BIRET	271.93	273.25	-0.0048	0.0101	0.0101	0.1930
02-JUN-2023	BIRLACABLE	181.20	180.50	0.0039	0.0333	0.0332	0.6343
02-JUN-2023	BIRLACORPN	1160.95	1146.50	0.0125	0.0217	0.0216	0.4127
02-JUN-2023	BIRLAMONEY	51.80	51.85	-0.0010	0.0239	0.0238	0.4547
02-JUN-2023	BIRLATYRE	4.50	4.50	0.0000	0.0308	0.0307	0.5865
02-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	BKMINDST	0.85	0.80	0.0606	0.0352	0.0354	0.6763
02-JUN-2023	BLAL	155.65	158.70	-0.0194	0.0118	0.0119	0.2273
02-JUN-2023	BLBLIMITED	18.80	18.75	0.0027	0.0425	0.0424	0.8101
02-JUN-2023	BLISSGVS	73.10	72.35	0.0103	0.0234	0.0233	0.4451
02-JUN-2023	BLKASHYAP	37.40	37.85	-0.0120	0.0290	0.0289	0.5521
02-JUN-2023	BLS	185.05	183.75	0.0070	0.0324	0.0324	0.6190
02-JUN-2023	BLUECOAST	3.80	4.00	-0.0513	0.0971	0.0969	1.8513
02-JUN-2023	BLUEDART	6244.30	6206.40	0.0061	0.0169	0.0168	0.3210
02-JUN-2023	BLUESTARCO	1441.50	1444.00	-0.0017	0.0170	0.0170	0.3248
02-JUN-2023	BODALCHEM	65.30	64.55	0.0116	0.0222	0.0222	0.4241
02-JUN-2023	BOHRAIND	95.95	93.90	0.0216	0.0263	0.0263	0.5025
02-JUN-2023	BOMDYEING	84.00	83.60	0.0048	0.0293	0.0292	0.5579
02-JUN-2023	BOROLTD	421.30	418.15	0.0075	0.0267	0.0266	0.5082
02-JUN-2023	BORORENEW	536.05	539.30	-0.0060	0.0271	0.0270	0.5158
02-JUN-2023	BOSCHLTD	18750.95	18602.05	0.0080	0.0156	0.0156	0.2980
02-JUN-2023	BPCL	360.05	364.55	-0.0124	0.0160	0.0160	0.3057
02-JUN-2023	BPL	60.20	60.20	0.0000	0.0325	0.0324	0.6190
02-JUN-2023	BRIGADE	566.80	569.65	-0.0050	0.0215	0.0215	0.4108
02-JUN-2023	BRITANNIA	4654.25	4635.05	0.0041	0.0132	0.0132	0.2522
02-JUN-2023	BRNL	30.25	30.20	0.0017	0.0320	0.0319	0.6094
02-JUN-2023	BROOKS	61.90	60.60	0.0212	0.0323	0.0323	0.6171
02-JUN-2023	BSE	572.00	570.70	0.0023	0.0242	0.0242	0.4623
02-JUN-2023	BSHSL	327.95	324.00	0.0121	0.0370	0.0369	0.7050
02-JUN-2023	BSL	190.15	192.20	-0.0107	0.0363	0.0362	0.6916
02-JUN-2023	BSLGOLDETF	54.52	54.11	0.0075	0.0084	0.0084	0.1605
02-JUN-2023	BSLNIFTY	20.96	20.87	0.0043	0.0090	0.0090	0.1719
02-JUN-2023	BSLSENETFG	60.76	60.88	-0.0020	0.0094	0.0093	0.1777
02-JUN-2023	BSOFT	347.80	343.85	0.0114	0.0246	0.0245	0.4681
02-JUN-2023	BTML	161.80	159.35	0.0153	0.0180	0.0180	0.3439
02-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	BURNPUR	4.50	4.50	0.0000	0.0397	0.0396	0.7566
02-JUN-2023	BUTTERFLY	1150.35	1120.80	0.0260	0.0256	0.0256	0.4891
02-JUN-2023	BVCL	37.50	37.00	0.0134	0.0351	0.0350	0.6687
02-JUN-2023	BYKE	40.20	39.75	0.0113	0.0317	0.0316	0.6037
02-JUN-2023	CALSOFT	13.95	13.95	0.0000	0.0385	0.0384	0.7336
02-JUN-2023	CAMLINFINE	168.30	171.45	-0.0185	0.0279	0.0279	0.5330
02-JUN-2023	CAMPUS	315.45	308.55	0.0221	0.0227	0.0227	0.4337
02-JUN-2023	CAMS	2197.10	2229.85	-0.0148	0.0171	0.0171	0.3267
02-JUN-2023	CANBK	313.75	309.40	0.0140	0.0236	0.0235	0.4490
02-JUN-2023	CANFINHOME	725.90	728.10	-0.0030	0.0222	0.0222	0.4241
02-JUN-2023	CANTABIL	1074.65	1074.25	0.0004	0.0282	0.0281	0.5368
02-JUN-2023	CAPACITE	163.15	168.10	-0.0299	0.0301	0.0301	0.5751
02-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CAPLIPOINT	761.50	756.75	0.0063	0.0208	0.0208	0.3974
02-JUN-2023	CAPTRUST	69.80	70.15	-0.0050	0.0366	0.0365	0.6973
02-JUN-2023	CARBORUNIV	1164.20	1156.45	0.0067	0.0196	0.0195	0.3725
02-JUN-2023	CAREERP	235.20	233.15	0.0088	0.0316	0.0315	0.6018
02-JUN-2023	CARERATING	678.80	647.85	0.0467	0.0221	0.0222	0.4241
02-JUN-2023	CARTRADE	422.15	415.90	0.0149	0.0229	0.0228	0.4356
02-JUN-2023	CARYSIL	558.35	555.20	0.0057	0.0271	0.0270	0.5158
02-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CASTROLIND	114.70	113.80	0.0079	0.0133	0.0133	0.2541
02-JUN-2023	CCHHL	7.05	6.75	0.0435	0.0319	0.0320	0.6114
02-JUN-2023	CCL	636.40	636.30	0.0002	0.0208	0.0208	0.3974
02-JUN-2023	CDSL	1067.90	1068.90	-0.0009	0.0189	0.0188	0.3592
02-JUN-2023	CEATLTD	1928.90	1928.20	0.0004	0.0252	0.0251	0.4795
02-JUN-2023	CELEBRITY	13.35	13.40	-0.0037	0.0376	0.0375	0.7164
02-JUN-2023	CENTENKA	400.80	401.85	-0.0026	0.0218	0.0218	0.4165
02-JUN-2023	CENTEXT	10.15	10.25	-0.0098	0.0325	0.0325	0.6209
02-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CENTRALBK	27.65	27.75	-0.0036	0.0282	0.0281	0.5368
02-JUN-2023	CENTRUM	18.25	18.30	-0.0027	0.0268	0.0267	0.5101
02-JUN-2023	CENTUM	1106.80	1120.45	-0.0123	0.0351	0.0350	0.6687
02-JUN-2023	CENTURYPLY	574.90	563.05	0.0208	0.0195	0.0195	0.3725
02-JUN-2023	CENTURYTEX	790.65	802.00	-0.0143	0.0226	0.0226	0.4318
02-JUN-2023	CERA	7590.15	7621.35	-0.0041	0.0202	0.0202	0.3859
02-JUN-2023	CEREBRAINT	6.60	6.60	0.0000	0.0384	0.0383	0.7317
02-JUN-2023	CESC	69.55	69.15	0.0058	0.0155	0.0155	0.2961
02-JUN-2023	CGCL	708.00	708.60	-0.0008	0.0201	0.0201	0.3840
02-JUN-2023	CGPOWER	380.80	388.50	-0.0200	0.0227	0.0227	0.4337
02-JUN-2023	CHALET	436.00	433.50	0.0058	0.0225	0.0224	0.4280
02-JUN-2023	CHAMBLFERT	280.75	280.20	0.0020	0.0231	0.0231	0.4413
02-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CHEMBOND	378.25	366.70	0.0310	0.0282	0.0282	0.5388
02-JUN-2023	CHEMCON	267.50	265.75	0.0066	0.0256	0.0256	0.4891
02-JUN-2023	CHEMFAB	336.95	326.30	0.0321	0.0330	0.0330	0.6305
02-JUN-2023	CHEMPLASTS	449.55	446.75	0.0062	0.0255	0.0255	0.4872
02-JUN-2023	CHENNPETRO	379.90	383.60	-0.0097	0.0333	0.0332	0.6343
02-JUN-2023	CHEVIOT	1120.10	1120.20	-0.0001	0.0131	0.0130	0.2484
02-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CHOICEIN	374.85	371.30	0.0095	0.0152	0.0151	0.2885
02-JUN-2023	CHOLAFIN	1039.30	1043.90	-0.0044	0.0225	0.0225	0.4299
02-JUN-2023	CHOLAHLDNG	810.95	814.40	-0.0042	0.0182	0.0182	0.3477
02-JUN-2023	CIGNITITEC	920.50	876.80	0.0486	0.0240	0.0242	0.4623
02-JUN-2023	CINELINE	81.50	81.20	0.0037	0.0296	0.0295	0.5636
02-JUN-2023	CINEVISTA	12.55	12.35	0.0161	0.0364	0.0363	0.6935
02-JUN-2023	CIPLA	965.85	964.75	0.0011	0.0138	0.0137	0.2617
02-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CLEAN	1409.90	1411.50	-0.0011	0.0182	0.0181	0.3458
02-JUN-2023	CLEDUCATE	64.75	61.60	0.0499	0.0313	0.0315	0.6018
02-JUN-2023	CLSEL	175.90	174.70	0.0068	0.0300	0.0299	0.5712
02-JUN-2023	CMSINFO	325.70	322.75	0.0091	0.0178	0.0178	0.3401
02-JUN-2023	COALINDIA	230.90	230.35	0.0024	0.0172	0.0171	0.3267
02-JUN-2023	COASTCORP	197.10	200.55	-0.0174	0.0308	0.0308	0.5884
02-JUN-2023	COCHINSHIP	501.30	498.75	0.0051	0.0249	0.0249	0.4757
02-JUN-2023	COFFEEDAY	36.80	36.90	-0.0027	0.0370	0.0369	0.7050
02-JUN-2023	COFORGE	4590.80	4562.15	0.0063	0.0230	0.0230	0.4394
02-JUN-2023	COLPAL	1609.55	1610.90	-0.0008	0.0114	0.0114	0.2178
02-JUN-2023	COMPINFO	12.40	12.55	-0.0120	0.0332	0.0332	0.6343
02-JUN-2023	COMPUSOFT	21.25	20.35	0.0433	0.0359	0.0359	0.6859
02-JUN-2023	CONCOR	667.05	659.45	0.0115	0.0187	0.0186	0.3554
02-JUN-2023	CONFIPET	67.10	65.65	0.0218	0.0283	0.0283	0.5407
02-JUN-2023	CONSOFINVT	131.70	132.80	-0.0083	0.0331	0.0330	0.6305
02-JUN-2023	CONSUMBEES	88.11	87.34	0.0088	0.0087	0.0087	0.1662
02-JUN-2023	CONTROLPR	645.90	646.85	-0.0015	0.0256	0.0256	0.4891
02-JUN-2023	CORALFINAC	32.50	31.80	0.0218	0.0322	0.0321	0.6133
02-JUN-2023	CORDSCABLE	93.60	91.75	0.0200	0.0331	0.0330	0.6305
02-JUN-2023	COROMANDEL	953.05	946.65	0.0067	0.0166	0.0166	0.3171
02-JUN-2023	COSMOFIRST	599.75	599.75	0.0000	0.0258	0.0257	0.4910
02-JUN-2023	COUNCODOS	4.70	4.30	0.0889	0.0364	0.0369	0.7050
02-JUN-2023	CPSEETF	41.79	41.72	0.0017	0.0114	0.0114	0.2178
02-JUN-2023	CRAFTSMAN	3820.05	3694.15	0.0335	0.0221	0.0221	0.4222
02-JUN-2023	CREATIVE	422.50	390.60	0.0785	0.0299	0.0303	0.5789
02-JUN-2023	CREATIVEYE	4.15	4.30	-0.0355	0.0506	0.0505	0.9648
02-JUN-2023	CREDITACC	1224.45	1250.05	-0.0207	0.0245	0.0245	0.4681
02-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	CREST	185.00	185.15	-0.0008	0.0249	0.0248	0.4738
02-JUN-2023	CRISIL	3771.55	3822.35	-0.0134	0.0192	0.0192	0.3668
02-JUN-2023	CROMPTON	272.75	273.90	-0.0042	0.0197	0.0196	0.3745
02-JUN-2023	CROWN	38.85	37.00	0.0488	0.0265	0.0267	0.5101
02-JUN-2023	CSBBANK	273.15	278.45	-0.0192	0.0230	0.0230	0.4394
02-JUN-2023	CSLFINANCE	227.05	212.90	0.0643	0.0218	0.0222	0.4241
02-JUN-2023	CTE	67.55	64.20	0.0509	0.0351	0.0352	0.6725
02-JUN-2023	CUB	123.45	123.50	-0.0004	0.0237	0.0237	0.4528
02-JUN-2023	CUBEXTUB	36.70	36.30	0.0110	0.0401	0.0400	0.7642
02-JUN-2023	CUMMINSIND	1753.20	1750.70	0.0014	0.0175	0.0174	0.3324
02-JUN-2023	CUPID	248.55	257.00	-0.0334	0.0248	0.0249	0.4757
02-JUN-2023	CYBERMEDIA	17.05	17.00	0.0029	0.0383	0.0382	0.7298
02-JUN-2023	CYBERTECH	136.15	128.65	0.0567	0.0305	0.0307	0.5865
02-JUN-2023	CYIENT	1459.00	1371.95	0.0615	0.0221	0.0224	0.4280
02-JUN-2023	DAAWAT	119.85	119.45	0.0033	0.0267	0.0267	0.5101
02-JUN-2023	DABUR	557.20	556.90	0.0005	0.0134	0.0134	0.2560
02-JUN-2023	DALBHARAT	2139.25	2134.50	0.0022	0.0201	0.0201	0.3840
02-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0069	0.0069	0.1318
02-JUN-2023	DALMIASUG	367.65	356.50	0.0308	0.0276	0.0276	0.5273
02-JUN-2023	DAMODARIND	40.80	39.85	0.0236	0.0328	0.0328	0.6266
02-JUN-2023	DANGEE	13.75	13.50	0.0183	0.0355	0.0354	0.6763
02-JUN-2023	DATAMATICS	524.65	517.50	0.0137	0.0332	0.0331	0.6324
02-JUN-2023	DATAPATTNS	1702.00	1672.05	0.0178	0.0269	0.0269	0.5139
02-JUN-2023	DBCORP	132.30	131.25	0.0080	0.0263	0.0263	0.5025
02-JUN-2023	DBL	211.70	222.15	-0.0482	0.0270	0.0271	0.5177
02-JUN-2023	DBOL	155.45	156.35	-0.0058	0.0245	0.0244	0.4662
02-JUN-2023	DBREALTY	80.65	81.25	-0.0074	0.0394	0.0393	0.7508
02-JUN-2023	DBSTOCKBRO	23.45	23.35	0.0043	0.0400	0.0399	0.7623
02-JUN-2023	DCAL	122.50	120.50	0.0165	0.0328	0.0327	0.6247
02-JUN-2023	DCBBANK	121.40	119.45	0.0162	0.0238	0.0237	0.4528
02-JUN-2023	DCI	164.85	156.40	0.0526	0.0324	0.0325	0.6209
02-JUN-2023	DCM	71.35	73.70	-0.0324	0.0345	0.0345	0.6591
02-JUN-2023	DCMFINSERV	4.65	4.80	-0.0317	0.0485	0.0485	0.9266
02-JUN-2023	DCMNVL	154.70	158.00	-0.0211	0.0311	0.0311	0.5942
02-JUN-2023	DCMSHRIRAM	854.30	862.00	-0.0090	0.0231	0.0231	0.4413
02-JUN-2023	DCMSRIND	72.15	72.00	0.0021	0.0226	0.0225	0.4299
02-JUN-2023	DCW	43.75	44.10	-0.0080	0.0294	0.0294	0.5617
02-JUN-2023	DCXINDIA	222.25	217.70	0.0207	0.0220	0.0219	0.4184
02-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DECCANCE	450.10	450.80	-0.0016	0.0185	0.0184	0.3515
02-JUN-2023	DEEPAKFERT	556.30	565.20	-0.0159	0.0275	0.0275	0.5254
02-JUN-2023	DEEPAKNTR	2086.60	2075.80	0.0052	0.0214	0.0213	0.4069
02-JUN-2023	DEEPENR	106.65	107.20	-0.0051	0.0329	0.0328	0.6266
02-JUN-2023	DEEPINDS	175.75	169.30	0.0374	0.0318	0.0318	0.6075
02-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DELHIVERY	350.70	355.40	-0.0133	0.0242	0.0241	0.4604
02-JUN-2023	DELPHIFX	317.65	319.35	-0.0053	0.0313	0.0312	0.5961
02-JUN-2023	DELTACORP	241.90	242.05	-0.0006	0.0257	0.0257	0.4910
02-JUN-2023	DELTAMAGNT	75.25	74.95	0.0040	0.0352	0.0351	0.6706
02-JUN-2023	DEN	33.90	32.40	0.0453	0.0224	0.0225	0.4299
02-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DENORA	1694.40	1705.05	-0.0063	0.0394	0.0393	0.7508
02-JUN-2023	DEVIT	142.90	146.20	-0.0228	0.0318	0.0318	0.6075
02-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DEVYANI	185.60	185.05	0.0030	0.0208	0.0208	0.3974
02-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0182	0.0182	0.3477
02-JUN-2023	DGCONTENT	15.15	15.55	-0.0261	0.0404	0.0404	0.7718
02-JUN-2023	DHAMPURSUG	253.50	251.80	0.0067	0.0276	0.0276	0.5273
02-JUN-2023	DHANBANK	17.20	17.20	0.0000	0.0279	0.0279	0.5330
02-JUN-2023	DHANI	34.35	34.65	-0.0087	0.0381	0.0380	0.7260
02-JUN-2023	DHANUKA	713.00	712.20	0.0011	0.0159	0.0158	0.3019
02-JUN-2023	DHARMAJ	175.35	168.00	0.0428	0.0187	0.0189	0.3611
02-JUN-2023	DHARSUGAR	8.25	8.00	0.0308	0.0274	0.0274	0.5235
02-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DHRUV	50.50	49.55	0.0190	0.0288	0.0288	0.5502
02-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DHUNINV	687.00	693.80	-0.0098	0.0281	0.0281	0.5368
02-JUN-2023	DIAMONDYD	813.95	789.55	0.0304	0.0187	0.0188	0.3592
02-JUN-2023	DICIND	397.85	395.45	0.0061	0.0197	0.0197	0.3764
02-JUN-2023	DIGISPICE	19.35	19.25	0.0052	0.0317	0.0316	0.6037
02-JUN-2023	DIGJAMLMTD	84.35	85.85	-0.0176	0.0268	0.0267	0.5101
02-JUN-2023	DIL	16.85	16.75	0.0060	0.0380	0.0379	0.7241
02-JUN-2023	DISHTV	14.00	14.15	-0.0107	0.0375	0.0374	0.7145
02-JUN-2023	DIVGIITTS	850.50	846.55	0.0047	0.0132	0.0131	0.2503
02-JUN-2023	DIVISLAB	3511.70	3525.40	-0.0039	0.0197	0.0197	0.3764
02-JUN-2023	DIVOPPBEES	51.86	51.65	0.0041	0.0106	0.0106	0.2025
02-JUN-2023	DIXON	3966.10	3909.50	0.0144	0.0247	0.0247	0.4719
02-JUN-2023	DJML	168.40	168.00	0.0024	0.0253	0.0252	0.4814
02-JUN-2023	DLF	489.30	477.20	0.0250	0.0217	0.0218	0.4165
02-JUN-2023	DLINKINDIA	230.80	230.50	0.0013	0.0337	0.0336	0.6419
02-JUN-2023	DMART	3531.65	3500.85	0.0088	0.0174	0.0174	0.3324
02-JUN-2023	DMCC	242.90	246.80	-0.0159	0.0185	0.0185	0.3534
02-JUN-2023	DNAMEDIA	2.70	2.65	0.0187	0.0422	0.0421	0.8043
02-JUN-2023	DODLA	544.45	516.85	0.0520	0.0157	0.0161	0.3076
02-JUN-2023	DOLATALGO	43.35	43.75	-0.0092	0.0261	0.0260	0.4967
02-JUN-2023	DOLLAR	369.20	367.50	0.0046	0.0262	0.0261	0.4986
02-JUN-2023	DONEAR	93.60	94.80	-0.0127	0.0351	0.0350	0.6687
02-JUN-2023	DPABHUSHAN	281.30	284.95	-0.0129	0.0254	0.0254	0.4853
02-JUN-2023	DPSCLTD	11.15	11.00	0.0135	0.0304	0.0304	0.5808
02-JUN-2023	DPWIRES	456.85	441.30	0.0346	0.0317	0.0317	0.6056
02-JUN-2023	DRCSYSTEMS	39.25	37.60	0.0429	0.0465	0.0465	0.8884
02-JUN-2023	DREAMFOLKS	575.20	566.55	0.0152	0.0189	0.0189	0.3611
02-JUN-2023	DREDGECORP	315.40	313.70	0.0054	0.0250	0.0250	0.4776
02-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	DRREDDY	4610.45	4552.05	0.0127	0.0138	0.0138	0.2636
02-JUN-2023	DSPBANKETF	44.10	44.00	0.0023	0.0068	0.0067	0.1280
02-JUN-2023	DSPGOLDETF	60.25	59.60	0.0108	0.0075	0.0075	0.1433
02-JUN-2023	DSPN50ETF	187.94	189.41	-0.0078	0.0081	0.0081	0.1548
02-JUN-2023	DSPNEWETF	219.10	218.85	0.0011	0.0094	0.0094	0.1796
02-JUN-2023	DSPQ50ETF	170.10	169.62	0.0028	0.0075	0.0075	0.1433
02-JUN-2023	DSPSILVETF	71.39	70.54	0.0120	0.0127	0.0127	0.2426
02-JUN-2023	DSSL	472.85	449.85	0.0499	0.0401	0.0401	0.7661
02-JUN-2023	DTIL	198.35	197.90	0.0023	0.0258	0.0257	0.4910
02-JUN-2023	DUCON	6.75	7.00	-0.0364	0.0396	0.0396	0.7566
02-JUN-2023	DVL	240.20	238.10	0.0088	0.0254	0.0253	0.4834
02-JUN-2023	DWARKESH	89.55	88.75	0.0090	0.0274	0.0274	0.5235
02-JUN-2023	DYCL	234.60	238.00	-0.0144	0.0251	0.0251	0.4795
02-JUN-2023	DYNAMATECH	3309.10	3375.70	-0.0199	0.0286	0.0285	0.5445
02-JUN-2023	DYNPRO	329.25	325.75	0.0107	0.0340	0.0339	0.6477
02-JUN-2023	E2E	166.00	166.10	-0.0006	0.0296	0.0295	0.5636
02-JUN-2023	EASEMYTRIP	45.60	45.80	-0.0044	0.0324	0.0323	0.6171
02-JUN-2023	EBANK	4721.00	4721.00	0.0000	0.0224	0.0224	0.4280
02-JUN-2023	EBBETF0425	1132.02	1132.44	-0.0004	0.0014	0.0014	0.0267
02-JUN-2023	EBBETF0430	1284.35	1287.93	-0.0028	0.0024	0.0024	0.0459
02-JUN-2023	EBBETF0431	1149.08	1148.44	0.0006	0.0018	0.0018	0.0344
02-JUN-2023	EBBETF0433	1050.68	1049.87	0.0008	0.0014	0.0014	0.0267
02-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ECLERX	1612.75	1607.80	0.0031	0.0225	0.0225	0.4299
02-JUN-2023	EDELWEISS	40.95	35.00	0.1570	0.0269	0.0291	0.5560
02-JUN-2023	EDUCOMP	1.65	1.65	0.0000	0.0300	0.0299	0.5712
02-JUN-2023	EICHERMOT	3699.40	3716.05	-0.0045	0.0174	0.0173	0.3305
02-JUN-2023	EIDPARRY	486.30	486.65	-0.0007	0.0240	0.0239	0.4566
02-JUN-2023	EIFFL	147.75	149.15	-0.0094	0.0253	0.0252	0.4814
02-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	EIHAHOTELS	494.80	492.20	0.0053	0.0255	0.0254	0.4853
02-JUN-2023	EIHOTEL	214.50	216.10	-0.0074	0.0250	0.0249	0.4757
02-JUN-2023	EIMCOELECO	609.15	598.15	0.0182	0.0327	0.0326	0.6228
02-JUN-2023	EKC	101.60	102.45	-0.0083	0.0365	0.0364	0.6954
02-JUN-2023	ELDEHSG	598.75	583.80	0.0253	0.0178	0.0179	0.3420
02-JUN-2023	ELECON	537.55	543.00	-0.0101	0.0329	0.0329	0.6286
02-JUN-2023	ELECTCAST	50.75	46.90	0.0789	0.0258	0.0263	0.5025
02-JUN-2023	ELECTHERM	98.20	100.35	-0.0217	0.0354	0.0353	0.6744
02-JUN-2023	ELGIEQUIP	544.55	540.65	0.0072	0.0325	0.0324	0.6190
02-JUN-2023	ELGIRUBCO	39.50	39.45	0.0013	0.0329	0.0328	0.6266
02-JUN-2023	ELIN	140.15	135.20	0.0360	0.0188	0.0189	0.3611
02-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	EMAMILTD	395.95	387.35	0.0220	0.0177	0.0177	0.3382
02-JUN-2023	EMAMIPAP	118.15	119.35	-0.0101	0.0280	0.0280	0.5349
02-JUN-2023	EMAMIREAL	67.35	67.30	0.0007	0.0298	0.0297	0.5674
02-JUN-2023	EMBASSY	301.99	308.34	-0.0208	0.0120	0.0121	0.2312
02-JUN-2023	EMIL	77.60	73.15	0.0591	0.0183	0.0187	0.3573
02-JUN-2023	EMKAY	72.45	73.05	-0.0082	0.0315	0.0315	0.6018
02-JUN-2023	EMMBI	88.35	88.60	-0.0028	0.0238	0.0238	0.4547
02-JUN-2023	EMUDHRA	437.85	434.55	0.0076	0.0217	0.0216	0.4127
02-JUN-2023	ENDURANCE	1502.55	1461.15	0.0279	0.0172	0.0173	0.3305
02-JUN-2023	ENERGYDEV	16.30	16.40	-0.0061	0.0342	0.0341	0.6515
02-JUN-2023	ENGINERSIN	107.75	109.90	-0.0198	0.0241	0.0241	0.4604
02-JUN-2023	ENIL	118.95	119.75	-0.0067	0.0270	0.0269	0.5139
02-JUN-2023	EPL	200.30	199.80	0.0025	0.0239	0.0239	0.4566
02-JUN-2023	EQUIPPP	30.95	29.40	0.0514	0.0503	0.0503	0.9610
02-JUN-2023	EQUITASBNK	87.15	87.70	-0.0063	0.0245	0.0244	0.4662
02-JUN-2023	ERIS	638.05	640.50	-0.0038	0.0145	0.0144	0.2751
02-JUN-2023	EROSMEDIA	24.65	24.15	0.0205	0.0351	0.0350	0.6687
02-JUN-2023	ESABINDIA	3897.80	3934.95	-0.0095	0.0238	0.0237	0.4528
02-JUN-2023	ESCORTS	2183.40	2196.65	-0.0061	0.0196	0.0195	0.3725
02-JUN-2023	ESSARSHPNG	9.10	9.40	-0.0324	0.0327	0.0327	0.6247
02-JUN-2023	ESSENTIA	6.75	6.70	0.0074	0.0391	0.0390	0.7451
02-JUN-2023	ESTER	112.70	111.75	0.0085	0.0296	0.0295	0.5636
02-JUN-2023	ETHOSLTD	1276.00	1253.30	0.0180	0.0207	0.0207	0.3955
02-JUN-2023	EUROTEXIND	14.55	13.45	0.0786	0.0697	0.0698	1.3335
02-JUN-2023	EVEREADY	328.75	330.90	-0.0065	0.0232	0.0231	0.4413
02-JUN-2023	EVERESTIND	812.35	826.85	-0.0177	0.0308	0.0308	0.5884
02-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0601	0.0600	1.1463
02-JUN-2023	EXCELINDUS	838.40	838.75	-0.0004	0.0265	0.0264	0.5044
02-JUN-2023	EXIDEIND	211.75	211.40	0.0017	0.0156	0.0156	0.2980
02-JUN-2023	EXPLEOSOL	1525.20	1550.20	-0.0163	0.0267	0.0266	0.5082
02-JUN-2023	EXXARO	113.75	114.45	-0.0061	0.0239	0.0238	0.4547
02-JUN-2023	FACT	307.35	302.05	0.0174	0.0412	0.0411	0.7852
02-JUN-2023	FAIRCHEMOR	1350.50	1329.65	0.0156	0.0299	0.0299	0.5712
02-JUN-2023	FAZE3Q	352.55	347.50	0.0144	0.0182	0.0182	0.3477
02-JUN-2023	FCL	312.85	296.55	0.0535	0.0327	0.0328	0.6266
02-JUN-2023	FCONSUMER	1.00	1.05	-0.0488	0.0474	0.0474	0.9056
02-JUN-2023	FCSSOFT	2.15	2.15	0.0000	0.0445	0.0443	0.8464
02-JUN-2023	FDC	297.05	296.15	0.0030	0.0174	0.0174	0.3324
02-JUN-2023	FEDERALBNK	126.15	125.50	0.0052	0.0197	0.0196	0.3745
02-JUN-2023	FEL	0.75	0.70	0.0690	0.0451	0.0453	0.8655
02-JUN-2023	FELDVR	4.15	4.30	-0.0355	0.0353	0.0353	0.6744
02-JUN-2023	FIBERWEB	30.70	31.60	-0.0289	0.0236	0.0236	0.4509
02-JUN-2023	FIEMIND	1789.05	1775.55	0.0076	0.0297	0.0296	0.5655
02-JUN-2023	FILATEX	37.15	36.75	0.0108	0.0276	0.0276	0.5273
02-JUN-2023	FINCABLES	795.45	789.45	0.0076	0.0246	0.0245	0.4681
02-JUN-2023	FINEORG	4499.20	4505.45	-0.0014	0.0240	0.0239	0.4566
02-JUN-2023	FINOPB	210.30	208.30	0.0096	0.0244	0.0244	0.4662
02-JUN-2023	FINPIPE	171.80	173.00	-0.0070	0.0229	0.0228	0.4356
02-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	FIVESTAR	548.20	544.30	0.0071	0.0179	0.0179	0.3420
02-JUN-2023	FLEXITUFF	26.70	25.60	0.0421	0.0391	0.0391	0.7470
02-JUN-2023	FLFL	4.80	4.85	-0.0104	0.0393	0.0392	0.7489
02-JUN-2023	FLUOROCHEM	3301.20	3351.15	-0.0150	0.0244	0.0244	0.4662
02-JUN-2023	FMGOETZE	321.15	320.10	0.0033	0.0169	0.0168	0.3210
02-JUN-2023	FMNL	4.45	4.60	-0.0332	0.0336	0.0336	0.6419
02-JUN-2023	FOCUS	590.55	562.45	0.0488	0.0335	0.0336	0.6419
02-JUN-2023	FOODSIN	173.35	171.70	0.0096	0.0304	0.0303	0.5789
02-JUN-2023	FORCEMOT	1920.40	1841.15	0.0421	0.0272	0.0273	0.5216
02-JUN-2023	FORTIS	276.25	278.85	-0.0094	0.0196	0.0195	0.3725
02-JUN-2023	FOSECOIND	2859.50	2875.10	-0.0054	0.0254	0.0253	0.4834
02-JUN-2023	FRETAIL	2.85	2.80	0.0177	0.0342	0.0341	0.6515
02-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	FSC	11.30	11.10	0.0179	0.0357	0.0357	0.6820
02-JUN-2023	FSL	131.30	134.10	-0.0211	0.0231	0.0231	0.4413
02-JUN-2023	FUSION	506.30	514.05	-0.0152	0.0160	0.0160	0.3057
02-JUN-2023	GABRIEL	179.00	178.80	0.0011	0.0238	0.0237	0.4528
02-JUN-2023	GAEL	255.05	252.25	0.0110	0.0303	0.0302	0.5770
02-JUN-2023	GAIL	104.60	105.35	-0.0071	0.0172	0.0171	0.3267
02-JUN-2023	GAL	3.25	3.00	0.0800	0.0369	0.0372	0.7107
02-JUN-2023	GALAXYSURF	2463.05	2463.70	-0.0003	0.0152	0.0152	0.2904
02-JUN-2023	GALLANTT	54.20	53.45	0.0139	0.0288	0.0287	0.5483
02-JUN-2023	GANDHITUBE	545.15	545.20	-0.0001	0.0275	0.0275	0.5254
02-JUN-2023	GANECOS	975.00	969.80	0.0053	0.0217	0.0216	0.4127
02-JUN-2023	GANESHBE	155.35	154.15	0.0078	0.0227	0.0227	0.4337
02-JUN-2023	GANESHHOUC	368.50	359.65	0.0243	0.0300	0.0300	0.5731
02-JUN-2023	GANGAFORGE	4.60	3.85	0.1780	0.0319	0.0342	0.6534
02-JUN-2023	GANGESSECU	103.10	103.10	0.0000	0.0298	0.0297	0.5674
02-JUN-2023	GARFIBRES	3075.05	3061.75	0.0043	0.0168	0.0168	0.3210
02-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	GATEWAY	69.35	66.00	0.0495	0.0155	0.0159	0.3038
02-JUN-2023	GATI	115.75	115.20	0.0048	0.0283	0.0282	0.5388
02-JUN-2023	GAYAHWS	0.75	0.70	0.0690	0.0544	0.0545	1.0412
02-JUN-2023	GAYAPROJ	5.15	4.95	0.0396	0.0383	0.0383	0.7317
02-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	GEECEE	145.50	145.40	0.0007	0.0272	0.0272	0.5197
02-JUN-2023	GEEKAYWIRE	223.80	213.15	0.0488	0.0402	0.0402	0.7680
02-JUN-2023	GENCON	58.65	59.00	-0.0059	0.0310	0.0310	0.5923
02-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	GENESYS	326.70	330.60	-0.0119	0.0330	0.0329	0.6286
02-JUN-2023	GENUSPAPER	14.35	14.10	0.0176	0.0302	0.0301	0.5751
02-JUN-2023	GENUSPOWER	98.10	91.25	0.0724	0.0282	0.0286	0.5464
02-JUN-2023	GEOJITFSL	43.70	43.45	0.0057	0.0216	0.0216	0.4127
02-JUN-2023	GEPIL	132.15	131.55	0.0046	0.0285	0.0284	0.5426
02-JUN-2023	GESHIP	686.85	683.45	0.0050	0.0242	0.0241	0.4604
02-JUN-2023	GET&D	180.15	180.35	-0.0011	0.0318	0.0317	0.6056
02-JUN-2023	GFLLIMITED	56.15	55.80	0.0063	0.0275	0.0274	0.5235
02-JUN-2023	GHCL	487.05	484.65	0.0049	0.0224	0.0224	0.4280
02-JUN-2023	GICHSGFIN	169.25	168.30	0.0056	0.0273	0.0273	0.5216
02-JUN-2023	GICRE	186.60	185.75	0.0046	0.0310	0.0309	0.5903
02-JUN-2023	GILLANDERS	65.90	66.90	-0.0151	0.0321	0.0320	0.6114
02-JUN-2023	GILLETTE	4444.70	4428.00	0.0038	0.0104	0.0104	0.1987
02-JUN-2023	GILT5YBEES	52.56	52.48	0.0015	0.0031	0.0031	0.0592
02-JUN-2023	GINNIFILA	22.15	22.00	0.0068	0.0327	0.0327	0.6247
02-JUN-2023	GIPCL	93.60	93.00	0.0064	0.0220	0.0219	0.4184
02-JUN-2023	GISOLUTION	19.05	20.50	-0.0734	0.1139	0.1137	2.1722
02-JUN-2023	GKWLIMITED	555.80	530.10	0.0473	0.0236	0.0238	0.4547
02-JUN-2023	GLAND	922.25	932.45	-0.0110	0.0312	0.0312	0.5961
02-JUN-2023	GLAXO	1390.90	1327.20	0.0469	0.0122	0.0126	0.2407
02-JUN-2023	GLENMARK	614.15	609.45	0.0077	0.0204	0.0203	0.3878
02-JUN-2023	GLFL	2.90	2.90	0.0000	0.0692	0.0690	1.3182
02-JUN-2023	GLOBAL	196.10	195.95	0.0008	0.0396	0.0395	0.7546
02-JUN-2023	GLOBALVECT	60.30	58.55	0.0295	0.0300	0.0300	0.5731
02-JUN-2023	GLOBE	2.95	2.95	0.0000	0.0342	0.0341	0.6515
02-JUN-2023	GLOBUSSPR	1105.75	1010.25	0.0903	0.0292	0.0298	0.5693
02-JUN-2023	GLS	547.85	542.85	0.0092	0.0157	0.0157	0.2999
02-JUN-2023	GMBREW	574.15	559.40	0.0260	0.0200	0.0200	0.3821
02-JUN-2023	GMDCLTD	167.25	169.70	-0.0145	0.0320	0.0319	0.6094
02-JUN-2023	GMMPFAUDLR	1449.30	1447.60	0.0012	0.0234	0.0234	0.4471
02-JUN-2023	GMRINFRA	41.30	40.80	0.0122	0.0226	0.0226	0.4318
02-JUN-2023	GMRP&UI	16.95	16.95	0.0000	0.0273	0.0272	0.5197
02-JUN-2023	GNA	738.80	739.50	-0.0009	0.0244	0.0244	0.4662
02-JUN-2023	GNFC	585.35	583.10	0.0039	0.0277	0.0276	0.5273
02-JUN-2023	GOACARBON	495.65	470.85	0.0513	0.0346	0.0347	0.6629
02-JUN-2023	GOCLCORP	318.35	334.80	-0.0504	0.0301	0.0302	0.5770
02-JUN-2023	GOCOLORS	1099.45	1089.35	0.0092	0.0206	0.0205	0.3917
02-JUN-2023	GODFRYPHLP	1704.55	1717.95	-0.0078	0.0249	0.0248	0.4738
02-JUN-2023	GODHA	1.30	1.35	-0.0377	0.0389	0.0389	0.7432
02-JUN-2023	GODHA-RE	0.10	0.05	0.6931	0.0711	0.0862	1.6468
02-JUN-2023	GODREJAGRO	434.80	430.55	0.0098	0.0156	0.0155	0.2961
02-JUN-2023	GODREJCP	1060.90	1054.20	0.0063	0.0164	0.0163	0.3114
02-JUN-2023	GODREJIND	481.20	481.20	0.0000	0.0162	0.0162	0.3095
02-JUN-2023	GODREJPROP	1427.50	1402.70	0.0175	0.0229	0.0228	0.4356
02-JUN-2023	GOENKA	0.75	0.70	0.0690	0.0431	0.0433	0.8272
02-JUN-2023	GOKEX	456.80	453.40	0.0075	0.0289	0.0288	0.5502
02-JUN-2023	GOKUL	30.05	30.05	0.0000	0.0330	0.0329	0.6286
02-JUN-2023	GOKULAGRO	100.20	99.45	0.0075	0.0326	0.0325	0.6209
02-JUN-2023	GOLDBEES	51.32	50.99	0.0065	0.0076	0.0076	0.1452
02-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	GOLDENTOBC	41.90	43.65	-0.0409	0.0293	0.0293	0.5598
02-JUN-2023	GOLDIAM	135.05	133.60	0.0108	0.0293	0.0293	0.5598
02-JUN-2023	GOLDSHARE	51.50	51.20	0.0058	0.0075	0.0074	0.1414
02-JUN-2023	GOLDTECH	69.55	66.50	0.0448	0.0387	0.0387	0.7394
02-JUN-2023	GOODLUCK	458.45	460.20	-0.0038	0.0304	0.0303	0.5789
02-JUN-2023	GOODYEAR	1210.90	1216.25	-0.0044	0.0157	0.0157	0.2999
02-JUN-2023	GOYALALUM	12.70	13.40	-0.0537	0.0255	0.0257	0.4910
02-JUN-2023	GPIL	367.25	360.65	0.0181	0.0302	0.0302	0.5770
02-JUN-2023	GPPL	110.65	110.20	0.0041	0.0213	0.0213	0.4069
02-JUN-2023	GPTINFRA	58.85	55.55	0.0577	0.0353	0.0354	0.6763
02-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	GRANULES	286.95	288.05	-0.0038	0.0212	0.0212	0.4050
02-JUN-2023	GRAPHITE	375.50	335.55	0.1125	0.0245	0.0257	0.4910
02-JUN-2023	GRASIM	1710.55	1702.45	0.0047	0.0148	0.0148	0.2828
02-JUN-2023	GRAUWEIL	107.30	107.70	-0.0037	0.0275	0.0274	0.5235
02-JUN-2023	GRAVITA	617.60	606.90	0.0175	0.0301	0.0300	0.5731
02-JUN-2023	GREAVESCOT	130.80	129.35	0.0111	0.0275	0.0274	0.5235
02-JUN-2023	GREENLAM	366.20	360.90	0.0146	0.0239	0.0238	0.4547
02-JUN-2023	GREENPANEL	319.20	324.50	-0.0165	0.0250	0.0250	0.4776
02-JUN-2023	GREENPLY	165.50	162.30	0.0195	0.0222	0.0222	0.4241
02-JUN-2023	GREENPOWER	9.00	8.95	0.0056	0.0357	0.0356	0.6801
02-JUN-2023	GRINDWELL	2089.60	2116.70	-0.0129	0.0182	0.0182	0.3477
02-JUN-2023	GRINFRA	1277.05	1267.90	0.0072	0.0200	0.0200	0.3821
02-JUN-2023	GRMOVER	170.95	173.30	-0.0137	0.0276	0.0275	0.5254
02-JUN-2023	GROBTEA	783.45	759.30	0.0313	0.0282	0.0282	0.5388
02-JUN-2023	GRPLTD	3727.55	3801.30	-0.0196	0.0294	0.0293	0.5598
02-JUN-2023	GRSE	463.40	456.40	0.0152	0.0321	0.0321	0.6133
02-JUN-2023	GRWRHITECH	776.10	730.25	0.0609	0.0210	0.0214	0.4088
02-JUN-2023	GSFC	160.30	158.85	0.0091	0.0286	0.0285	0.5445
02-JUN-2023	GSLSU	194.00	197.25	-0.0166	0.0160	0.0160	0.3057
02-JUN-2023	GSPL	302.55	304.30	-0.0058	0.0204	0.0203	0.3878
02-JUN-2023	GSS	184.75	184.40	0.0019	0.0294	0.0293	0.5598
02-JUN-2023	GTL	5.75	5.70	0.0087	0.0379	0.0378	0.7222
02-JUN-2023	GTLINFRA	0.80	0.80	0.0000	0.0432	0.0431	0.8234
02-JUN-2023	GTPL	109.35	108.15	0.0110	0.0250	0.0249	0.4757
02-JUN-2023	GUFICBIO	199.15	199.70	-0.0028	0.0244	0.0244	0.4662
02-JUN-2023	GUJALKALI	649.35	649.30	0.0001	0.0273	0.0272	0.5197
02-JUN-2023	GUJAPOLLO	195.90	197.45	-0.0079	0.0249	0.0249	0.4757
02-JUN-2023	GUJGASLTD	475.00	488.25	-0.0275	0.0198	0.0198	0.3783
02-JUN-2023	GUJRAFFIA	28.25	29.05	-0.0279	0.0288	0.0288	0.5502
02-JUN-2023	GULFOILLUB	458.00	455.00	0.0066	0.0151	0.0151	0.2885
02-JUN-2023	GULFPETRO	36.40	36.20	0.0055	0.0296	0.0295	0.5636
02-JUN-2023	GULPOLY	264.20	254.50	0.0374	0.0297	0.0297	0.5674
02-JUN-2023	GVKPIL	2.40	2.45	-0.0206	0.0457	0.0457	0.8731
02-JUN-2023	HAL	3167.95	3080.70	0.0279	0.0206	0.0206	0.3936
02-JUN-2023	HAPPSTMNDS	928.95	918.55	0.0113	0.0195	0.0194	0.3706
02-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	HARDWYN	622.20	519.20	0.1810	0.0318	0.0342	0.6534
02-JUN-2023	HARIOMPIPE	656.85	664.80	-0.0120	0.0256	0.0256	0.4891
02-JUN-2023	HARRMALAYA	119.45	118.85	0.0050	0.0243	0.0242	0.4623
02-JUN-2023	HARSHA	433.00	429.75	0.0075	0.0182	0.0182	0.3477
02-JUN-2023	HATHWAY	14.55	13.95	0.0421	0.0221	0.0222	0.4241
02-JUN-2023	HATSUN	881.25	873.55	0.0088	0.0194	0.0194	0.3706
02-JUN-2023	HAVELLS	1331.40	1327.40	0.0030	0.0164	0.0163	0.3114
02-JUN-2023	HAVISHA	1.80	1.75	0.0282	0.0326	0.0326	0.6228
02-JUN-2023	HBANKETF	443.33	442.98	0.0008	0.0103	0.0103	0.1968
02-JUN-2023	HBLPOWER	112.30	108.40	0.0353	0.0320	0.0320	0.6114
02-JUN-2023	HBSL	46.55	47.20	-0.0139	0.0369	0.0368	0.7031
02-JUN-2023	HCC	18.65	18.30	0.0189	0.0395	0.0394	0.7527
02-JUN-2023	HCG	317.70	320.40	-0.0085	0.0191	0.0191	0.3649
02-JUN-2023	HCL-INSYS	14.05	13.90	0.0107	0.0258	0.0258	0.4929
02-JUN-2023	HCLTECH	1137.05	1141.90	-0.0043	0.0149	0.0149	0.2847
02-JUN-2023	HDFC	2645.90	2646.70	-0.0003	0.0153	0.0153	0.2923
02-JUN-2023	HDFCAMC	1964.90	1949.90	0.0077	0.0170	0.0170	0.3248
02-JUN-2023	HDFCBANK	1606.50	1604.00	0.0016	0.0141	0.0140	0.2675
02-JUN-2023	HDFCBSE500	26.81	27.30	-0.0181	0.0102	0.0103	0.1968
02-JUN-2023	HDFCGROWTH	94.33	94.68	-0.0037	0.0081	0.0081	0.1548
02-JUN-2023	HDFCLIFE	576.40	582.20	-0.0100	0.0182	0.0181	0.3458
02-JUN-2023	HDFCLOWVOL	140.55	140.55	0.0000	0.0176	0.0176	0.3362
02-JUN-2023	HDFCMFGETF	52.93	52.53	0.0076	0.0070	0.0070	0.1337
02-JUN-2023	HDFCMID150	127.52	125.92	0.0126	0.0046	0.0047	0.0898
02-JUN-2023	HDFCMOMENT	205.80	203.23	0.0126	0.0086	0.0086	0.1643
02-JUN-2023	HDFCNEXT50	423.87	421.93	0.0046	0.0133	0.0133	0.2541
02-JUN-2023	HDFCNIF100	185.04	186.02	-0.0053	0.0109	0.0109	0.2082
02-JUN-2023	HDFCNIFETF	201.52	200.63	0.0044	0.0086	0.0086	0.1643
02-JUN-2023	HDFCNIFIT	296.31	297.28	-0.0033	0.0108	0.0107	0.2044
02-JUN-2023	HDFCPVTBAN	223.66	222.89	0.0034	0.0103	0.0103	0.1968
02-JUN-2023	HDFCQUAL	42.41	42.84	-0.0101	0.0078	0.0078	0.1490
02-JUN-2023	HDFCSENETF	684.64	683.76	0.0013	0.0090	0.0090	0.1719
02-JUN-2023	HDFCSILVER	71.51	70.33	0.0166	0.0108	0.0108	0.2063
02-JUN-2023	HDFCSML250	100.99	100.24	0.0075	0.0041	0.0041	0.0783
02-JUN-2023	HDFCVALUE	96.66	96.43	0.0024	0.0099	0.0099	0.1891
02-JUN-2023	HDIL	2.55	2.50	0.0198	0.0310	0.0309	0.5903
02-JUN-2023	HEADSUP	13.05	13.10	-0.0038	0.0362	0.0361	0.6897
02-JUN-2023	HEALTHY	8.41	8.36	0.0060	0.0081	0.0081	0.1548
02-JUN-2023	HECPROJECT	34.50	35.40	-0.0258	0.0403	0.0403	0.7699
02-JUN-2023	HEG	1303.40	1188.45	0.0923	0.0258	0.0265	0.5063
02-JUN-2023	HEIDELBERG	169.95	169.30	0.0038	0.0172	0.0172	0.3286
02-JUN-2023	HEMIPROP	99.85	96.05	0.0388	0.0227	0.0228	0.4356
02-JUN-2023	HERANBA	330.35	329.80	0.0017	0.0243	0.0242	0.4623
02-JUN-2023	HERCULES	264.45	269.95	-0.0206	0.0286	0.0286	0.5464
02-JUN-2023	HERITGFOOD	208.15	209.30	-0.0055	0.0238	0.0238	0.4547
02-JUN-2023	HEROMOTOCO	2892.65	2800.40	0.0324	0.0151	0.0152	0.2904
02-JUN-2023	HESTERBIO	1636.70	1650.55	-0.0084	0.0226	0.0225	0.4299
02-JUN-2023	HEUBACHIND	313.85	311.85	0.0064	0.0170	0.0170	0.3248
02-JUN-2023	HEXATRADEX	145.60	146.10	-0.0034	0.0205	0.0204	0.3897
02-JUN-2023	HFCL	64.65	64.55	0.0015	0.0278	0.0278	0.5311
02-JUN-2023	HGINFRA	942.95	930.80	0.0130	0.0260	0.0259	0.4948
02-JUN-2023	HGS	1141.30	1134.50	0.0060	0.0231	0.0230	0.4394
02-JUN-2023	HIKAL	319.45	310.40	0.0287	0.0296	0.0296	0.5655
02-JUN-2023	HIL	2859.75	2829.20	0.0107	0.0240	0.0240	0.4585
02-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	HILTON	161.40	164.70	-0.0202	0.0339	0.0339	0.6477
02-JUN-2023	HIMATSEIDE	102.00	103.30	-0.0127	0.0301	0.0300	0.5731
02-JUN-2023	HINDALCO	420.75	406.35	0.0348	0.0232	0.0232	0.4432
02-JUN-2023	HINDCOMPOS	320.05	316.35	0.0116	0.0233	0.0233	0.4451
02-JUN-2023	HINDCON	89.40	88.65	0.0084	0.0322	0.0321	0.6133
02-JUN-2023	HINDCOPPER	113.80	111.60	0.0195	0.0262	0.0261	0.4986
02-JUN-2023	HINDMOTORS	15.00	14.70	0.0202	0.0297	0.0297	0.5674
02-JUN-2023	HINDNATGLS	11.40	11.00	0.0357	0.0311	0.0312	0.5961
02-JUN-2023	HINDOILEXP	186.30	183.50	0.0151	0.0294	0.0293	0.5598
02-JUN-2023	HINDPETRO	258.55	260.25	-0.0066	0.0192	0.0192	0.3668
02-JUN-2023	HINDUNILVR	2716.70	2697.90	0.0069	0.0132	0.0132	0.2522
02-JUN-2023	HINDWAREAP	515.10	536.80	-0.0413	0.0313	0.0313	0.5980
02-JUN-2023	HINDZINC	306.50	305.65	0.0028	0.0178	0.0177	0.3382
02-JUN-2023	HIRECT	284.15	288.50	-0.0152	0.0347	0.0347	0.6629
02-JUN-2023	HISARMETAL	138.70	140.70	-0.0143	0.0355	0.0355	0.6782
02-JUN-2023	HITECH	77.55	75.95	0.0208	0.0294	0.0293	0.5598
02-JUN-2023	HITECHCORP	206.20	194.70	0.0574	0.0291	0.0293	0.5598
02-JUN-2023	HITECHGEAR	321.10	276.60	0.1492	0.0302	0.0319	0.6094
02-JUN-2023	HLEGLAS	638.00	616.35	0.0345	0.0269	0.0269	0.5139
02-JUN-2023	HLVLTD	11.55	11.50	0.0043	0.0339	0.0338	0.6457
02-JUN-2023	HMT	31.65	30.15	0.0486	0.0251	0.0253	0.4834
02-JUN-2023	HMVL	64.80	65.65	-0.0130	0.0261	0.0261	0.4986
02-JUN-2023	HNDFDS	565.10	564.95	0.0003	0.0252	0.0251	0.4795
02-JUN-2023	HNGSNGBEES	274.30	268.72	0.0206	0.0153	0.0153	0.2923
02-JUN-2023	HOMEFIRST	761.95	729.45	0.0436	0.0216	0.0218	0.4165
02-JUN-2023	HONAUT	41248.40	40207.35	0.0256	0.0172	0.0172	0.3286
02-JUN-2023	HONDAPOWER	2142.75	2176.45	-0.0156	0.0278	0.0278	0.5311
02-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	HOVS	45.90	45.35	0.0121	0.0419	0.0418	0.7986
02-JUN-2023	HPAL	438.65	420.90	0.0413	0.0200	0.0202	0.3859
02-JUN-2023	HPIL	89.35	93.00	-0.0400	0.0202	0.0203	0.3878
02-JUN-2023	HPL	98.90	94.20	0.0487	0.0301	0.0302	0.5770
02-JUN-2023	HSCL	126.90	125.40	0.0119	0.0288	0.0288	0.5502
02-JUN-2023	HTMEDIA	19.65	19.40	0.0128	0.0281	0.0280	0.5349
02-JUN-2023	HUBTOWN	43.20	43.15	0.0012	0.0376	0.0376	0.7183
02-JUN-2023	HUDCO	61.35	58.35	0.0501	0.0251	0.0253	0.4834
02-JUN-2023	HUHTAMAKI	287.75	281.30	0.0227	0.0230	0.0230	0.4394
02-JUN-2023	HYBRIDFIN	8.10	8.45	-0.0423	0.0259	0.0260	0.4967
02-JUN-2023	IBMFNIFTY	191.98	190.01	0.0103	0.0140	0.0140	0.2675
02-JUN-2023	IBREALEST	70.50	67.15	0.0487	0.0377	0.0377	0.7203
02-JUN-2023	IBULHSGFIN	113.55	114.60	-0.0092	0.0316	0.0316	0.6037
02-JUN-2023	ICDSLTD	26.65	27.55	-0.0332	0.0308	0.0308	0.5884
02-JUN-2023	ICEMAKE	368.60	371.55	-0.0080	0.0342	0.0341	0.6515
02-JUN-2023	ICICI10GS	217.10	216.65	0.0021	0.0027	0.0027	0.0516
02-JUN-2023	ICICI500	26.53	26.43	0.0038	0.0094	0.0093	0.1777
02-JUN-2023	ICICI5GSEC	53.03	53.01	0.0004	0.0077	0.0077	0.1471
02-JUN-2023	ICICIALPLV	187.10	186.23	0.0047	0.0080	0.0080	0.1528
02-JUN-2023	ICICIAUTO	145.11	143.64	0.0102	0.0098	0.0098	0.1872
02-JUN-2023	ICICIB22	63.57	63.35	0.0035	0.0097	0.0097	0.1853
02-JUN-2023	ICICIBANK	938.15	936.10	0.0022	0.0144	0.0144	0.2751
02-JUN-2023	ICICIBANKN	44.30	44.09	0.0048	0.0116	0.0116	0.2216
02-JUN-2023	ICICIBANKP	222.73	222.15	0.0026	0.0121	0.0121	0.2312
02-JUN-2023	ICICICOMMO	58.48	58.31	0.0029	0.0054	0.0054	0.1032
02-JUN-2023	ICICICONSU	81.73	81.09	0.0079	0.0079	0.0079	0.1509
02-JUN-2023	ICICIFIN	17.79	17.85	-0.0034	0.0101	0.0101	0.1930
02-JUN-2023	ICICIFMCG	528.72	525.12	0.0068	0.0076	0.0076	0.1452
02-JUN-2023	ICICIGI	1232.90	1225.30	0.0062	0.0160	0.0160	0.3057
02-JUN-2023	ICICIGOLD	52.90	52.48	0.0080	0.0075	0.0075	0.1433
02-JUN-2023	ICICIINFRA	55.72	55.50	0.0040	0.0120	0.0120	0.2293
02-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
02-JUN-2023	ICICILOVOL	150.93	151.10	-0.0011	0.0079	0.0079	0.1509
02-JUN-2023	ICICIM150	129.34	129.09	0.0019	0.0111	0.0111	0.2121
02-JUN-2023	ICICIMCAP	106.37	106.02	0.0033	0.0107	0.0106	0.2025
02-JUN-2023	ICICIMOM30	20.81	20.69	0.0058	0.0086	0.0086	0.1643
02-JUN-2023	ICICINF100	201.60	201.60	0.0000	0.0090	0.0090	0.1719
02-JUN-2023	ICICINIFTY	202.59	201.78	0.0040	0.0087	0.0087	0.1662
02-JUN-2023	ICICINV20	105.47	105.44	0.0003	0.0090	0.0090	0.1719
02-JUN-2023	ICICINXT50	43.73	43.55	0.0041	0.0115	0.0114	0.2178
02-JUN-2023	ICICIPHARM	84.38	83.59	0.0094	0.0082	0.0082	0.1567
02-JUN-2023	ICICIPRULI	471.80	478.00	-0.0131	0.0191	0.0190	0.3630
02-JUN-2023	ICICISENSX	694.06	692.69	0.0020	0.0084	0.0084	0.1605
02-JUN-2023	ICICISILVE	74.13	72.85	0.0174	0.0119	0.0120	0.2293
02-JUN-2023	ICICITECH	30.59	30.67	-0.0026	0.0128	0.0128	0.2445
02-JUN-2023	ICIL	193.65	190.45	0.0167	0.0329	0.0329	0.6286
02-JUN-2023	ICRA	4934.35	4907.70	0.0054	0.0171	0.0171	0.3267
02-JUN-2023	IDBI	55.40	55.30	0.0018	0.0269	0.0268	0.5120
02-JUN-2023	IDBIGOLD	5522.85	5488.80	0.0062	0.0096	0.0096	0.1834
02-JUN-2023	IDEA	7.15	7.15	0.0000	0.0339	0.0338	0.6457
02-JUN-2023	IDFC	98.90	99.40	-0.0050	0.0233	0.0233	0.4451
02-JUN-2023	IDFCFIRSTB	72.90	72.60	0.0041	0.0218	0.0217	0.4146
02-JUN-2023	IDFNIFTYET	197.94	197.26	0.0034	0.0125	0.0124	0.2369
02-JUN-2023	IEL	8.10	7.85	0.0314	0.0289	0.0289	0.5521
02-JUN-2023	IEX	152.75	153.45	-0.0046	0.0216	0.0215	0.4108
02-JUN-2023	IFBAGRO	483.20	492.45	-0.0190	0.0245	0.0244	0.4662
02-JUN-2023	IFBIND	810.75	790.35	0.0255	0.0245	0.0245	0.4681
02-JUN-2023	IFCI	11.40	11.35	0.0044	0.0313	0.0312	0.5961
02-JUN-2023	IFGLEXPOR	316.25	293.40	0.0750	0.0245	0.0250	0.4776
02-JUN-2023	IGARASHI	461.55	448.00	0.0298	0.0274	0.0274	0.5235
02-JUN-2023	IGL	459.25	471.75	-0.0269	0.0193	0.0194	0.3706
02-JUN-2023	IGPL	460.25	461.15	-0.0020	0.0236	0.0235	0.4490
02-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	IIFL	471.25	442.90	0.0620	0.0262	0.0265	0.5063
02-JUN-2023	IIFLSEC	60.45	59.00	0.0243	0.0248	0.0248	0.4738
02-JUN-2023	IITL	96.65	95.40	0.0130	0.0342	0.0342	0.6534
02-JUN-2023	IL&FSENGG	11.95	11.70	0.0211	0.0309	0.0309	0.5903
02-JUN-2023	IL&FSTRANS	3.35	3.40	-0.0148	0.0310	0.0309	0.5903
02-JUN-2023	IMAGICAA	41.40	41.70	-0.0072	0.0387	0.0386	0.7375
02-JUN-2023	IMFA	283.55	293.60	-0.0348	0.0265	0.0265	0.5063
02-JUN-2023	IMPAL	752.00	750.00	0.0027	0.0164	0.0164	0.3133
02-JUN-2023	IMPEXFERRO	3.05	2.95	0.0333	0.0542	0.0541	1.0336
02-JUN-2023	INCREDIBLE	22.45	21.95	0.0225	0.0305	0.0305	0.5827
02-JUN-2023	INDBANK	25.75	25.70	0.0019	0.0363	0.0362	0.6916
02-JUN-2023	INDHOTEL	395.65	395.70	-0.0001	0.0207	0.0206	0.3936
02-JUN-2023	INDIACEM	212.95	210.90	0.0097	0.0262	0.0262	0.5006
02-JUN-2023	INDIAGLYCO	616.35	615.35	0.0016	0.0272	0.0271	0.5177
02-JUN-2023	INDIAMART	5700.80	5601.05	0.0177	0.0217	0.0217	0.4146
02-JUN-2023	INDIANB	282.25	274.90	0.0264	0.0265	0.0265	0.5063
02-JUN-2023	INDIANCARD	229.85	229.15	0.0031	0.0253	0.0253	0.4834
02-JUN-2023	INDIANHUME	158.00	141.15	0.1128	0.0219	0.0232	0.4432
02-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	INDIGO	2385.75	2343.80	0.0177	0.0195	0.0195	0.3725
02-JUN-2023	INDIGOPNTS	1460.55	1473.45	-0.0088	0.0193	0.0193	0.3687
02-JUN-2023	INDIGRID	136.43	136.07	0.0026	0.0083	0.0083	0.1586
02-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0125	0.0124	0.2369
02-JUN-2023	INDLMETER	3.20	3.15	0.0157	0.0320	0.0320	0.6114
02-JUN-2023	INDNIPPON	378.65	379.20	-0.0015	0.0224	0.0224	0.4280
02-JUN-2023	INDOAMIN	122.50	121.55	0.0078	0.0336	0.0335	0.6400
02-JUN-2023	INDOBORAX	127.35	128.20	-0.0067	0.0235	0.0234	0.4471
02-JUN-2023	INDOCO	352.15	344.30	0.0225	0.0235	0.0234	0.4471
02-JUN-2023	INDORAMA	42.85	42.20	0.0153	0.0287	0.0286	0.5464
02-JUN-2023	INDOSTAR	152.50	144.85	0.0515	0.0277	0.0279	0.5330
02-JUN-2023	INDOTECH	373.55	389.15	-0.0409	0.0360	0.0361	0.6897
02-JUN-2023	INDOTHAI	260.70	254.40	0.0245	0.0343	0.0343	0.6553
02-JUN-2023	INDOWIND	10.85	10.85	0.0000	0.0340	0.0339	0.6477
02-JUN-2023	INDRAMEDCO	91.75	90.90	0.0093	0.0213	0.0212	0.4050
02-JUN-2023	INDSWFTLAB	70.60	71.05	-0.0064	0.0284	0.0283	0.5407
02-JUN-2023	INDSWFTLTD	9.45	9.90	-0.0465	0.0361	0.0362	0.6916
02-JUN-2023	INDTERRAIN	54.65	54.15	0.0092	0.0347	0.0346	0.6610
02-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	INDUSINDBK	1288.20	1276.15	0.0094	0.0226	0.0225	0.4299
02-JUN-2023	INDUSTOWER	160.05	158.55	0.0094	0.0254	0.0253	0.4834
02-JUN-2023	INFIBEAM	15.30	15.10	0.0132	0.0296	0.0296	0.5655
02-JUN-2023	INFOBEAN	453.35	458.30	-0.0109	0.0302	0.0301	0.5751
02-JUN-2023	INFOMEDIA	4.85	4.60	0.0529	0.0518	0.0518	0.9896
02-JUN-2023	INFRABEES	566.53	563.82	0.0048	0.0096	0.0096	0.1834
02-JUN-2023	INFY	1299.00	1302.00	-0.0023	0.0162	0.0162	0.3095
02-JUN-2023	INGERRAND	2708.70	2718.65	-0.0037	0.0240	0.0239	0.4566
02-JUN-2023	INOXGREEN	52.50	49.90	0.0508	0.0200	0.0203	0.3878
02-JUN-2023	INOXWIND	146.70	139.70	0.0489	0.0313	0.0314	0.5999
02-JUN-2023	INSECTICID	442.05	441.95	0.0002	0.0227	0.0226	0.4318
02-JUN-2023	INSPIRISYS	73.55	70.05	0.0488	0.0356	0.0357	0.6820
02-JUN-2023	INTELLECT	595.70	602.45	-0.0113	0.0272	0.0272	0.5197
02-JUN-2023	INTENTECH	63.40	64.60	-0.0188	0.0315	0.0315	0.6018
02-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	INTLCONV	54.00	53.05	0.0177	0.0208	0.0208	0.3974
02-JUN-2023	INVENTURE	1.90	1.95	-0.0260	0.0344	0.0344	0.6572
02-JUN-2023	IOB	25.35	25.05	0.0119	0.0305	0.0305	0.5827
02-JUN-2023	IOC	89.80	90.50	-0.0078	0.0139	0.0138	0.2636
02-JUN-2023	IOLCP	446.50	448.60	-0.0047	0.0278	0.0277	0.5292
02-JUN-2023	IONEXCHANG	3835.35	3856.00	-0.0054	0.0228	0.0227	0.4337
02-JUN-2023	IPCALAB	714.15	705.15	0.0127	0.0167	0.0167	0.3191
02-JUN-2023	IPL	221.50	218.25	0.0148	0.0197	0.0196	0.3745
02-JUN-2023	IRB	28.75	29.10	-0.0121	0.0313	0.0313	0.5980
02-JUN-2023	IRBINVIT	71.73	71.24	0.0069	0.0110	0.0110	0.2102
02-JUN-2023	IRCON	80.85	82.75	-0.0232	0.0280	0.0280	0.5349
02-JUN-2023	IRCTC	645.45	649.50	-0.0063	0.0201	0.0200	0.3821
02-JUN-2023	IRFC	32.00	32.15	-0.0047	0.0217	0.0216	0.4127
02-JUN-2023	IRIS	78.20	81.05	-0.0358	0.0312	0.0313	0.5980
02-JUN-2023	IRISDOREME	360.25	361.20	-0.0026	0.0246	0.0245	0.4681
02-JUN-2023	ISEC	500.20	489.95	0.0207	0.0186	0.0186	0.3554
02-JUN-2023	ISFT	138.75	139.55	-0.0057	0.0345	0.0344	0.6572
02-JUN-2023	ISGEC	612.60	616.45	-0.0063	0.0236	0.0235	0.4490
02-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ISMTLTD	72.60	73.00	-0.0055	0.0347	0.0346	0.6610
02-JUN-2023	ITBEES	30.74	30.72	0.0007	0.0126	0.0126	0.2407
02-JUN-2023	ITC	443.40	439.70	0.0084	0.0133	0.0133	0.2541
02-JUN-2023	ITDC	325.20	326.85	-0.0051	0.0242	0.0242	0.4623
02-JUN-2023	ITDCEM	169.00	164.45	0.0273	0.0290	0.0290	0.5540
02-JUN-2023	ITI	105.50	105.80	-0.0028	0.0259	0.0259	0.4948
02-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	IVC	7.35	7.45	-0.0135	0.0299	0.0299	0.5712
02-JUN-2023	IVP	169.40	168.10	0.0077	0.0329	0.0328	0.6266
02-JUN-2023	IVZINGOLD	5375.00	5335.25	0.0074	0.0101	0.0101	0.1930
02-JUN-2023	IVZINNIFTY	2045.00	2053.45	-0.0041	0.0112	0.0112	0.2140
02-JUN-2023	IWEL	1679.35	1646.35	0.0198	0.0282	0.0281	0.5368
02-JUN-2023	IZMO	202.50	184.10	0.0953	0.0394	0.0399	0.7623
02-JUN-2023	J&KBANK	58.80	57.65	0.0198	0.0303	0.0303	0.5789
02-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JAGRAN	73.55	68.75	0.0675	0.0207	0.0212	0.4050
02-JUN-2023	JAGSNPHARM	365.10	360.65	0.0123	0.0290	0.0290	0.5540
02-JUN-2023	JAIBALAJI	80.80	81.40	-0.0074	0.0347	0.0347	0.6629
02-JUN-2023	JAICORPLTD	169.20	163.00	0.0373	0.0314	0.0315	0.6018
02-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JAIPURKURT	86.75	85.85	0.0104	0.0293	0.0292	0.5579
02-JUN-2023	JAMNAAUTO	100.35	99.50	0.0085	0.0202	0.0202	0.3859
02-JUN-2023	JASH	1086.85	1087.95	-0.0010	0.0245	0.0245	0.4681
02-JUN-2023	JAYAGROGN	199.90	196.00	0.0197	0.0280	0.0279	0.5330
02-JUN-2023	JAYBARMARU	173.70	168.50	0.0304	0.0249	0.0249	0.4757
02-JUN-2023	JAYNECOIND	21.75	21.70	0.0023	0.0291	0.0290	0.5540
02-JUN-2023	JAYSREETEA	88.25	88.00	0.0028	0.0226	0.0225	0.4299
02-JUN-2023	JBCHEPHARM	2119.35	2116.70	0.0013	0.0175	0.0175	0.3343
02-JUN-2023	JBMA	802.25	804.75	-0.0031	0.0309	0.0309	0.5903
02-JUN-2023	JCHAC	1028.35	1033.75	-0.0052	0.0189	0.0189	0.3611
02-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JETAIRWAYS	51.55	51.50	0.0010	0.0268	0.0267	0.5101
02-JUN-2023	JETFREIGHT	11.10	11.05	0.0045	0.0333	0.0332	0.6343
02-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JHS	17.20	16.95	0.0146	0.0291	0.0290	0.5540
02-JUN-2023	JINDALPHOT	369.15	363.80	0.0146	0.0373	0.0372	0.7107
02-JUN-2023	JINDALPOLY	670.30	670.05	0.0004	0.0260	0.0260	0.4967
02-JUN-2023	JINDALSAW	247.05	246.35	0.0028	0.0306	0.0305	0.5827
02-JUN-2023	JINDALSTEL	525.35	509.85	0.0299	0.0253	0.0253	0.4834
02-JUN-2023	JINDRILL	304.75	301.35	0.0112	0.0327	0.0326	0.6228
02-JUN-2023	JINDWORLD	339.15	344.25	-0.0149	0.0326	0.0325	0.6209
02-JUN-2023	JISLDVREQS	21.60	20.85	0.0353	0.0295	0.0295	0.5636
02-JUN-2023	JISLJALEQS	41.55	41.30	0.0060	0.0325	0.0324	0.6190
02-JUN-2023	JITFINFRA	236.20	225.15	0.0479	0.0333	0.0334	0.6381
02-JUN-2023	JKCEMENT	3180.60	3210.00	-0.0092	0.0192	0.0191	0.3649
02-JUN-2023	JKIL	262.65	261.20	0.0055	0.0253	0.0252	0.4814
02-JUN-2023	JKLAKSHMI	722.10	670.00	0.0749	0.0255	0.0260	0.4967
02-JUN-2023	JKPAPER	330.15	328.90	0.0038	0.0262	0.0262	0.5006
02-JUN-2023	JKTYRE	186.55	187.85	-0.0069	0.0293	0.0292	0.5579
02-JUN-2023	JMA	69.80	70.25	-0.0064	0.0232	0.0232	0.4432
02-JUN-2023	JMFINANCIL	71.85	70.05	0.0254	0.0219	0.0220	0.4203
02-JUN-2023	JOCIL	188.55	179.05	0.0517	0.0265	0.0266	0.5082
02-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JPASSOCIAT	7.20	7.20	0.0000	0.0342	0.0342	0.6534
02-JUN-2023	JPOLYINVST	581.25	577.70	0.0061	0.0357	0.0356	0.6801
02-JUN-2023	JPPOWER	6.00	6.00	0.0000	0.0326	0.0325	0.6209
02-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	JSL	290.60	292.50	-0.0065	0.0294	0.0293	0.5598
02-JUN-2023	JSWENERGY	250.90	251.45	-0.0022	0.0289	0.0288	0.5502
02-JUN-2023	JSWHL	4189.70	4147.00	0.0102	0.0228	0.0227	0.4337
02-JUN-2023	JSWISPL	31.75	31.30	0.0143	0.0241	0.0241	0.4604
02-JUN-2023	JSWSTEEL	706.60	693.85	0.0182	0.0190	0.0190	0.3630
02-JUN-2023	JTEKTINDIA	131.45	125.15	0.0491	0.0311	0.0312	0.5961
02-JUN-2023	JTLIND	326.15	330.15	-0.0122	0.0234	0.0233	0.4451
02-JUN-2023	JUBLFOOD	492.05	491.50	0.0011	0.0204	0.0204	0.3897
02-JUN-2023	JUBLINDS	463.75	458.50	0.0114	0.0287	0.0286	0.5464
02-JUN-2023	JUBLINGREA	402.65	395.15	0.0188	0.0235	0.0235	0.4490
02-JUN-2023	JUBLPHARMA	335.05	330.60	0.0134	0.0241	0.0240	0.4585
02-JUN-2023	JUNIORBEES	447.99	446.36	0.0036	0.0100	0.0100	0.1910
02-JUN-2023	JUSTDIAL	720.60	708.10	0.0175	0.0243	0.0243	0.4643
02-JUN-2023	JWL	129.60	127.45	0.0167	0.0349	0.0349	0.6668
02-JUN-2023	JYOTHYLAB	208.95	207.80	0.0055	0.0161	0.0161	0.3076
02-JUN-2023	JYOTISTRUC	9.20	9.70	-0.0529	0.0400	0.0401	0.7661
02-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	KABRAEXTRU	462.40	453.65	0.0191	0.0356	0.0356	0.6801
02-JUN-2023	KAJARIACER	1264.45	1269.35	-0.0039	0.0185	0.0185	0.3534
02-JUN-2023	KAKATCEM	198.35	199.75	-0.0070	0.0243	0.0242	0.4623
02-JUN-2023	KALPATPOWR	535.90	538.90	-0.0056	0.0195	0.0194	0.3706
02-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	KALYANIFRG	246.20	247.20	-0.0041	0.0249	0.0248	0.4738
02-JUN-2023	KALYANKJIL	112.70	108.70	0.0361	0.0275	0.0275	0.5254
02-JUN-2023	KAMATHOTEL	213.35	212.25	0.0052	0.0353	0.0352	0.6725
02-JUN-2023	KAMDHENU	311.90	312.35	-0.0014	0.0324	0.0324	0.6190
02-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
02-JUN-2023	KAMOPAINTS	214.05	213.45	0.0028	0.0264	0.0263	0.5025
02-JUN-2023	KANANIIND	8.20	8.10	0.0123	0.0402	0.0401	0.7661
02-JUN-2023	KANORICHEM	113.80	112.70	0.0097	0.0300	0.0299	0.5712
02-JUN-2023	KANPRPLA	103.25	103.85	-0.0058	0.0297	0.0297	0.5674
02-JUN-2023	KANSAINER	426.10	430.70	-0.0107	0.0170	0.0170	0.3248
02-JUN-2023	KAPSTON	152.65	152.90	-0.0016	0.0292	0.0291	0.5560
02-JUN-2023	KARMAENG	33.80	34.95	-0.0335	0.0349	0.0349	0.6668
02-JUN-2023	KARURVYSYA	107.15	107.85	-0.0065	0.0255	0.0254	0.4853
02-JUN-2023	KAUSHALYA	6.30	5.75	0.0913	0.0429	0.0432	0.8253
02-JUN-2023	KAVVERITEL	5.05	4.85	0.0404	0.0329	0.0329	0.6286
02-JUN-2023	KAYA	326.90	328.90	-0.0061	0.0302	0.0301	0.5751
02-JUN-2023	KAYNES	1401.20	1428.05	-0.0190	0.0204	0.0204	0.3897
02-JUN-2023	KBCGLOBAL	3.35	3.25	0.0303	0.0382	0.0382	0.7298
02-JUN-2023	KCP	103.50	101.80	0.0166	0.0225	0.0225	0.4299
02-JUN-2023	KCPSUGIND	24.00	24.00	0.0000	0.0315	0.0314	0.5999
02-JUN-2023	KDDL	1302.95	1104.60	0.1651	0.0300	0.0321	0.6133
02-JUN-2023	KEC	526.70	531.90	-0.0098	0.0244	0.0243	0.4643
02-JUN-2023	KECL	116.15	112.70	0.0302	0.0371	0.0371	0.7088
02-JUN-2023	KEEPLEARN	3.40	3.40	0.0000	0.0625	0.0624	1.1922
02-JUN-2023	KEI	2094.30	2058.00	0.0175	0.0239	0.0239	0.4566
02-JUN-2023	KELLTONTEC	62.70	59.40	0.0541	0.0302	0.0304	0.5808
02-JUN-2023	KENNAMET	2405.55	2388.80	0.0070	0.0218	0.0218	0.4165
02-JUN-2023	KERNEX	283.00	269.55	0.0487	0.0302	0.0303	0.5789
02-JUN-2023	KESORAMIND	61.50	60.15	0.0222	0.0256	0.0256	0.4891
02-JUN-2023	KEYFINSERV	94.80	95.60	-0.0084	0.0401	0.0400	0.7642
02-JUN-2023	KFINTECH	328.35	328.90	-0.0017	0.0147	0.0147	0.2808
02-JUN-2023	KHADIM	225.50	226.20	-0.0031	0.0313	0.0313	0.5980
02-JUN-2023	KHAICHEM	70.65	70.05	0.0085	0.0308	0.0307	0.5865
02-JUN-2023	KHAITANLTD	53.25	51.30	0.0373	0.0318	0.0319	0.6094
02-JUN-2023	KHANDSE	38.45	38.50	-0.0013	0.0369	0.0369	0.7050
02-JUN-2023	KICL	1881.00	1848.10	0.0176	0.0208	0.0208	0.3974
02-JUN-2023	KILITCH	216.55	206.75	0.0463	0.0320	0.0321	0.6133
02-JUN-2023	KIMS	1560.55	1598.10	-0.0238	0.0174	0.0174	0.3324
02-JUN-2023	KINGFA	2046.75	2007.80	0.0192	0.0305	0.0304	0.5808
02-JUN-2023	KIOCL	194.15	193.50	0.0034	0.0294	0.0293	0.5598
02-JUN-2023	KIRIINDUS	290.05	290.05	0.0000	0.0288	0.0287	0.5483
02-JUN-2023	KIRLFER	442.50	438.95	0.0081	0.0261	0.0260	0.4967
02-JUN-2023	KIRLOSBROS	584.55	597.60	-0.0221	0.0322	0.0322	0.6152
02-JUN-2023	KIRLOSENG	409.15	406.30	0.0070	0.0301	0.0300	0.5731
02-JUN-2023	KIRLOSIND	2649.25	2655.15	-0.0022	0.0249	0.0249	0.4757
02-JUN-2023	KIRLPNU	590.25	564.05	0.0454	0.0044	0.0054	0.1032
02-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	KITEX	165.95	156.70	0.0574	0.0274	0.0277	0.5292
02-JUN-2023	KKCL	485.75	493.85	-0.0165	0.0250	0.0249	0.4757
02-JUN-2023	KMSUGAR	26.10	26.20	-0.0038	0.0317	0.0316	0.6037
02-JUN-2023	KNRCON	251.30	249.65	0.0066	0.0191	0.0190	0.3630
02-JUN-2023	KOHINOOR	38.90	38.10	0.0208	0.0371	0.0371	0.7088
02-JUN-2023	KOKUYOCMLN	112.65	110.55	0.0188	0.0279	0.0279	0.5330
02-JUN-2023	KOLTEPATIL	328.40	323.20	0.0160	0.0286	0.0285	0.5445
02-JUN-2023	KOPRAN	179.30	155.15	0.1447	0.0322	0.0337	0.6438
02-JUN-2023	KOTAKALPHA	28.59	28.39	0.0070	0.0106	0.0106	0.2025
02-JUN-2023	KOTAKBANK	1938.80	1930.00	0.0045	0.0147	0.0146	0.2789
02-JUN-2023	KOTAKBKETF	448.03	445.75	0.0051	0.0118	0.0118	0.2254
02-JUN-2023	KOTAKCONS	80.80	80.69	0.0014	0.0097	0.0097	0.1853
02-JUN-2023	KOTAKGOLD	51.63	51.26	0.0072	0.0076	0.0076	0.1452
02-JUN-2023	KOTAKIT	30.45	30.42	0.0010	0.0123	0.0122	0.2331
02-JUN-2023	KOTAKLIQ	1000.01	1000.01	0.0000	0.0001	0.0001	0.0019
02-JUN-2023	KOTAKLOVOL	14.24	14.25	-0.0007	0.0144	0.0144	0.2751
02-JUN-2023	KOTAKMID50	96.98	96.50	0.0050	0.0132	0.0131	0.2503
02-JUN-2023	KOTAKMNC	21.04	21.01	0.0014	0.0087	0.0087	0.1662
02-JUN-2023	KOTAKNIFTY	197.97	197.30	0.0034	0.0084	0.0084	0.1605
02-JUN-2023	KOTAKNV20	107.87	107.01	0.0080	0.0094	0.0094	0.1796
02-JUN-2023	KOTAKPSUBK	406.20	403.15	0.0075	0.0190	0.0190	0.3630
02-JUN-2023	KOTAKSILVE	72.34	70.77	0.0219	0.0167	0.0168	0.3210
02-JUN-2023	KOTARISUG	39.70	39.95	-0.0063	0.0316	0.0315	0.6018
02-JUN-2023	KOTHARIPET	66.05	65.35	0.0107	0.0299	0.0298	0.5693
02-JUN-2023	KOTHARIPRO	109.45	112.95	-0.0315	0.0327	0.0327	0.6247
02-JUN-2023	KOVAI	2178.85	2173.85	0.0023	0.0166	0.0166	0.3171
02-JUN-2023	KPIGREEN	503.75	494.30	0.0189	0.0323	0.0323	0.6171
02-JUN-2023	KPITTECH	1114.90	1100.40	0.0131	0.0284	0.0283	0.5407
02-JUN-2023	KPRMILL	580.10	575.00	0.0088	0.0221	0.0220	0.4203
02-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	KRBL	370.90	370.95	-0.0001	0.0281	0.0281	0.5368
02-JUN-2023	KREBSBIO	63.80	65.15	-0.0209	0.0360	0.0359	0.6859
02-JUN-2023	KRIDHANINF	2.45	2.45	0.0000	0.0442	0.0441	0.8425
02-JUN-2023	KRISHANA	456.40	460.35	-0.0086	0.0260	0.0260	0.4967
02-JUN-2023	KRITI	104.25	103.80	0.0043	0.0313	0.0312	0.5961
02-JUN-2023	KRITIKA	19.80	18.90	0.0465	0.0357	0.0357	0.6820
02-JUN-2023	KRITINUT	45.55	46.10	-0.0120	0.0176	0.0176	0.3362
02-JUN-2023	KRSNAA	565.70	561.70	0.0071	0.0228	0.0227	0.4337
02-JUN-2023	KSB	2093.30	2100.20	-0.0033	0.0203	0.0202	0.3859
02-JUN-2023	KSCL	511.80	503.75	0.0159	0.0186	0.0186	0.3554
02-JUN-2023	KSHITIJPOL	10.90	11.45	-0.0492	0.0356	0.0357	0.6820
02-JUN-2023	KSL	339.05	336.30	0.0081	0.0206	0.0205	0.3917
02-JUN-2023	KSOLVES	907.45	876.35	0.0349	0.0252	0.0253	0.4834
02-JUN-2023	KTKBANK	153.05	150.50	0.0168	0.0271	0.0271	0.5177
02-JUN-2023	KUANTUM	152.60	150.30	0.0152	0.0304	0.0303	0.5789
02-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	L&TFH	105.55	104.85	0.0067	0.0222	0.0221	0.4222
02-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	LAGNAM	41.55	41.45	0.0024	0.0300	0.0299	0.5712
02-JUN-2023	LAKPRE	4.50	4.45	0.0112	0.0607	0.0605	1.1559
02-JUN-2023	LAL	191.00	187.00	0.0212	0.0156	0.0156	0.2980
02-JUN-2023	LALPATHLAB	2015.20	2005.45	0.0048	0.0221	0.0220	0.4203
02-JUN-2023	LAMBODHARA	182.95	191.60	-0.0462	0.0427	0.0427	0.8158
02-JUN-2023	LANDMARK	687.40	687.65	-0.0004	0.0164	0.0164	0.3133
02-JUN-2023	LAOPALA	387.50	395.00	-0.0192	0.0231	0.0231	0.4413
02-JUN-2023	LASA	24.05	23.80	0.0104	0.0370	0.0369	0.7050
02-JUN-2023	LATENTVIEW	335.80	335.00	0.0024	0.0223	0.0222	0.4241
02-JUN-2023	LATTEYS	46.20	45.55	0.0142	0.0079	0.0079	0.1509
02-JUN-2023	LAURUSLABS	346.10	340.50	0.0163	0.0216	0.0216	0.4127
02-JUN-2023	LAXMICOT	20.35	19.35	0.0504	0.0312	0.0314	0.5999
02-JUN-2023	LAXMIMACH	11486.10	11503.30	-0.0015	0.0193	0.0192	0.3668
02-JUN-2023	LCCINFOTEC	1.70	1.65	0.0299	0.0660	0.0659	1.2590
02-JUN-2023	LEMONTREE	92.70	94.25	-0.0166	0.0270	0.0270	0.5158
02-JUN-2023	LEXUS	61.85	61.70	0.0024	0.0243	0.0242	0.4623
02-JUN-2023	LFIC	131.90	132.45	-0.0042	0.0416	0.0415	0.7929
02-JUN-2023	LGBBROSLTD	790.10	798.25	-0.0103	0.0222	0.0222	0.4241
02-JUN-2023	LGBFORGE	8.05	8.15	-0.0123	0.0333	0.0332	0.6343
02-JUN-2023	LIBAS	12.40	12.55	-0.0120	0.0313	0.0312	0.5961
02-JUN-2023	LIBERTSHOE	233.85	230.50	0.0144	0.0334	0.0334	0.6381
02-JUN-2023	LICHSGFIN	379.20	377.10	0.0056	0.0200	0.0200	0.3821
02-JUN-2023	LICI	596.80	597.15	-0.0006	0.0134	0.0134	0.2560
02-JUN-2023	LICNETFGSC	23.74	23.73	0.0004	0.0105	0.0105	0.2006
02-JUN-2023	LICNETFN50	200.24	199.82	0.0021	0.0114	0.0114	0.2178
02-JUN-2023	LICNETFSEN	685.07	683.10	0.0029	0.0106	0.0106	0.2025
02-JUN-2023	LICNFNHGP	197.40	197.01	0.0020	0.0113	0.0113	0.2159
02-JUN-2023	LIKHITHA	267.30	268.10	-0.0030	0.0290	0.0289	0.5521
02-JUN-2023	LINC	793.65	787.45	0.0078	0.0323	0.0322	0.6152
02-JUN-2023	LINCOLN	379.15	381.30	-0.0057	0.0245	0.0244	0.4662
02-JUN-2023	LINDEINDIA	4006.45	3994.30	0.0030	0.0213	0.0213	0.4069
02-JUN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
02-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	LODHA	557.50	559.05	-0.0028	0.0299	0.0298	0.5693
02-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	LOKESHMACH	148.70	143.10	0.0384	0.0350	0.0350	0.6687
02-JUN-2023	LOTUSEYE	73.25	73.00	0.0034	0.0325	0.0324	0.6190
02-JUN-2023	LOVABLE	107.75	105.50	0.0211	0.0300	0.0300	0.5731
02-JUN-2023	LOYALTEX	650.65	667.80	-0.0260	0.0188	0.0188	0.3592
02-JUN-2023	LPDC	5.80	5.80	0.0000	0.0391	0.0390	0.7451
02-JUN-2023	LSIL	25.55	23.30	0.0922	0.0407	0.0411	0.7852
02-JUN-2023	LT	2234.60	2207.85	0.0120	0.0145	0.0145	0.2770
02-JUN-2023	LTGILTBEES	24.22	24.20	0.0008	0.0045	0.0044	0.0841
02-JUN-2023	LTIM	4994.15	4969.30	0.0050	0.0207	0.0206	0.3936
02-JUN-2023	LTTS	3935.75	3896.05	0.0101	0.0220	0.0220	0.4203
02-JUN-2023	LUMAXIND	1919.60	1899.25	0.0107	0.0246	0.0245	0.4681
02-JUN-2023	LUMAXTECH	347.95	308.85	0.1192	0.0301	0.0312	0.5961
02-JUN-2023	LUPIN	816.95	812.10	0.0060	0.0180	0.0179	0.3420
02-JUN-2023	LUXIND	1507.95	1505.70	0.0015	0.0225	0.0224	0.4280
02-JUN-2023	LXCHEM	259.80	255.95	0.0149	0.0232	0.0232	0.4432
02-JUN-2023	LYKALABS	104.70	95.95	0.0873	0.0306	0.0312	0.5961
02-JUN-2023	LYPSAGEMS	4.20	4.25	-0.0118	0.0341	0.0340	0.6496
02-JUN-2023	M&M	1341.40	1318.90	0.0169	0.0163	0.0163	0.3114
02-JUN-2023	M&MFIN	298.10	294.05	0.0137	0.0242	0.0241	0.4604
02-JUN-2023	MAANALU	207.85	205.80	0.0099	0.0342	0.0341	0.6515
02-JUN-2023	MACPOWER	297.40	286.45	0.0375	0.0326	0.0327	0.6247
02-JUN-2023	MADHAV	41.30	41.60	-0.0072	0.0288	0.0288	0.5502
02-JUN-2023	MADHUCON	4.45	4.25	0.0460	0.0326	0.0327	0.6247
02-JUN-2023	MADRASFERT	67.90	68.25	-0.0051	0.0393	0.0392	0.7489
02-JUN-2023	MAESGETF	30.07	29.96	0.0037	0.0095	0.0095	0.1815
02-JUN-2023	MAFANG	59.81	58.57	0.0210	0.0174	0.0174	0.3324
02-JUN-2023	MAFSETF	19.60	19.59	0.0005	0.0096	0.0096	0.1834
02-JUN-2023	MAGADSUGAR	368.60	364.40	0.0115	0.0302	0.0301	0.5751
02-JUN-2023	MAGNUM	42.15	44.30	-0.0497	0.0415	0.0416	0.7948
02-JUN-2023	MAGOLDETF	60.00	59.80	0.0033	0.0064	0.0064	0.1223
02-JUN-2023	MAGS813ETF	24.65	24.36	0.0118	0.0143	0.0143	0.2732
02-JUN-2023	MAHABANK	31.55	31.35	0.0064	0.0286	0.0286	0.5464
02-JUN-2023	MAHAPEXLTD	101.95	102.20	-0.0024	0.0361	0.0360	0.6878
02-JUN-2023	MAHASTEEL	63.95	63.50	0.0071	0.0310	0.0309	0.5903
02-JUN-2023	MAHEPC	97.45	97.75	-0.0031	0.0209	0.0209	0.3993
02-JUN-2023	MAHESHWARI	78.95	79.70	-0.0095	0.0333	0.0332	0.6343
02-JUN-2023	MAHINDCIE	465.40	458.95	0.0140	0.0279	0.0279	0.5330
02-JUN-2023	MAHKTECH	13.56	13.32	0.0179	0.0217	0.0217	0.4146
02-JUN-2023	MAHLIFE	448.50	440.30	0.0185	0.0246	0.0246	0.4700
02-JUN-2023	MAHLOG	365.00	363.85	0.0032	0.0214	0.0214	0.4088
02-JUN-2023	MAHSCOOTER	5244.50	5353.40	-0.0206	0.0179	0.0179	0.3420
02-JUN-2023	MAHSEAMLES	469.60	447.25	0.0488	0.0239	0.0241	0.4604
02-JUN-2023	MAITHANALL	982.25	969.85	0.0127	0.0261	0.0261	0.4986
02-JUN-2023	MALLCOM	930.90	902.15	0.0314	0.0250	0.0251	0.4795
02-JUN-2023	MALUPAPER	33.75	33.95	-0.0059	0.0312	0.0312	0.5961
02-JUN-2023	MAM150ETF	12.73	12.82	-0.0070	0.0079	0.0079	0.1509
02-JUN-2023	MAMFGETF	88.18	87.86	0.0036	0.0077	0.0077	0.1471
02-JUN-2023	MAN50ETF	194.39	193.96	0.0022	0.0094	0.0093	0.1777
02-JUN-2023	MANAKALUCO	24.55	22.45	0.0894	0.0330	0.0335	0.6400
02-JUN-2023	MANAKCOAT	16.55	17.20	-0.0385	0.0363	0.0363	0.6935
02-JUN-2023	MANAKSIA	175.10	169.10	0.0349	0.0364	0.0364	0.6954
02-JUN-2023	MANAKSTEEL	36.55	36.70	-0.0041	0.0343	0.0342	0.6534
02-JUN-2023	MANALIPETC	67.00	66.30	0.0105	0.0269	0.0269	0.5139
02-JUN-2023	MANAPPURAM	112.25	113.15	-0.0080	0.0258	0.0257	0.4910
02-JUN-2023	MANGALAM	103.65	103.95	-0.0029	0.0268	0.0268	0.5120
02-JUN-2023	MANGCHEFER	92.35	92.45	-0.0011	0.0302	0.0302	0.5770
02-JUN-2023	MANGLMCEM	308.85	303.45	0.0176	0.0216	0.0216	0.4127
02-JUN-2023	MANINDS	142.65	144.85	-0.0153	0.0282	0.0282	0.5388
02-JUN-2023	MANINFRA	94.30	92.05	0.0241	0.0247	0.0247	0.4719
02-JUN-2023	MANKIND	1466.25	1395.60	0.0494	0.0041	0.0054	0.1032
02-JUN-2023	MANOMAY	138.90	140.50	-0.0115	0.0425	0.0424	0.8101
02-JUN-2023	MANORAMA	1535.15	1504.75	0.0200	0.0233	0.0233	0.4451
02-JUN-2023	MANORG	428.15	424.65	0.0082	0.0328	0.0327	0.6247
02-JUN-2023	MANUGRAPH	16.75	17.10	-0.0207	0.0401	0.0400	0.7642
02-JUN-2023	MANV30F	140.97	138.13	0.0204	0.0064	0.0065	0.1242
02-JUN-2023	MANXT50	427.30	426.09	0.0028	0.0107	0.0107	0.2044
02-JUN-2023	MANYAVAR	1286.75	1265.05	0.0170	0.0178	0.0178	0.3401
02-JUN-2023	MAPMYINDIA	1101.15	1101.75	-0.0005	0.0187	0.0186	0.3554
02-JUN-2023	MARALOVER	52.15	52.65	-0.0095	0.0294	0.0293	0.5598
02-JUN-2023	MARATHON	300.35	301.15	-0.0027	0.0327	0.0326	0.6228
02-JUN-2023	MARICO	549.45	556.30	-0.0124	0.0141	0.0141	0.2694
02-JUN-2023	MARINE	50.85	49.00	0.0371	0.0317	0.0317	0.6056
02-JUN-2023	MARKSANS	82.75	84.20	-0.0174	0.0253	0.0253	0.4834
02-JUN-2023	MARSHALL	67.95	69.05	-0.0161	0.0371	0.0370	0.7069
02-JUN-2023	MARUTI	9485.40	9328.30	0.0167	0.0146	0.0146	0.2789
02-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MASFIN	757.15	738.15	0.0254	0.0252	0.0252	0.4814
02-JUN-2023	MASKINVEST	58.75	58.75	0.0000	0.0357	0.0356	0.6801
02-JUN-2023	MASPTOP50	30.90	30.44	0.0150	0.0115	0.0115	0.2197
02-JUN-2023	MASTEK	2089.50	2062.20	0.0132	0.0249	0.0248	0.4738
02-JUN-2023	MATRIMONY	633.60	617.45	0.0258	0.0206	0.0206	0.3936
02-JUN-2023	MAWANASUG	95.00	96.05	-0.0110	0.0344	0.0343	0.6553
02-JUN-2023	MAXHEALTH	531.00	532.95	-0.0037	0.0207	0.0206	0.3936
02-JUN-2023	MAXIND	103.90	104.70	-0.0077	0.0212	0.0211	0.4031
02-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MAXVIL	199.85	203.25	-0.0169	0.0319	0.0318	0.6075
02-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MAYURUNIQ	471.30	472.75	-0.0031	0.0230	0.0230	0.4394
02-JUN-2023	MAZDA	981.50	980.20	0.0013	0.0276	0.0276	0.5273
02-JUN-2023	MAZDOCK	838.35	815.35	0.0278	0.0300	0.0300	0.5731
02-JUN-2023	MBAPL	623.65	618.50	0.0083	0.0261	0.0260	0.4967
02-JUN-2023	MBECL	4.10	3.95	0.0373	0.0315	0.0315	0.6018
02-JUN-2023	MBLINFRA	21.65	20.65	0.0473	0.0362	0.0363	0.6935
02-JUN-2023	MCDOWELL-N	874.65	876.10	-0.0017	0.0166	0.0166	0.3171
02-JUN-2023	MCL	31.15	29.90	0.0410	0.0328	0.0329	0.6286
02-JUN-2023	MCLEODRUSS	19.20	19.40	-0.0104	0.0354	0.0353	0.6744
02-JUN-2023	MCX	1461.55	1475.50	-0.0095	0.0208	0.0207	0.3955
02-JUN-2023	MEDANTA	582.15	587.15	-0.0086	0.0146	0.0146	0.2789
02-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
02-JUN-2023	MEDICAMEQ	706.00	687.35	0.0268	0.0278	0.0278	0.5311
02-JUN-2023	MEDICO	85.90	86.95	-0.0121	0.0263	0.0262	0.5006
02-JUN-2023	MEDPLUS	812.60	803.90	0.0108	0.0239	0.0239	0.4566
02-JUN-2023	MEGASOFT	33.30	32.70	0.0182	0.0379	0.0379	0.7241
02-JUN-2023	MEGASTAR	301.35	298.00	0.0112	0.0290	0.0289	0.5521
02-JUN-2023	MELSTAR	2.75	2.85	-0.0357	0.0530	0.0529	1.0107
02-JUN-2023	MENONBE	137.45	140.90	-0.0248	0.0284	0.0284	0.5426
02-JUN-2023	MEP	13.50	13.20	0.0225	0.0338	0.0338	0.6457
02-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	METALFORGE	3.30	3.30	0.0000	0.0282	0.0281	0.5368
02-JUN-2023	METROBRAND	985.10	971.05	0.0144	0.0199	0.0199	0.3802
02-JUN-2023	METROPOLIS	1311.35	1307.15	0.0032	0.0231	0.0230	0.4394
02-JUN-2023	MFL	928.50	933.20	-0.0050	0.0264	0.0263	0.5025
02-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MFSL	697.75	702.75	-0.0071	0.0203	0.0203	0.3878
02-JUN-2023	MGEL	20.90	20.95	-0.0024	0.0412	0.0411	0.7852
02-JUN-2023	MGL	1037.80	1069.00	-0.0296	0.0196	0.0197	0.3764
02-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MHLXMIRU	237.40	237.55	-0.0006	0.0348	0.0347	0.6629
02-JUN-2023	MHRIL	306.90	303.10	0.0125	0.0222	0.0221	0.4222
02-JUN-2023	MICEL	19.55	19.95	-0.0203	0.0307	0.0306	0.5846
02-JUN-2023	MID150BEES	129.88	129.15	0.0056	0.0102	0.0102	0.1949
02-JUN-2023	MIDHANI	229.60	224.60	0.0220	0.0225	0.0225	0.4299
02-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MINDACORP	298.40	282.90	0.0533	0.0274	0.0276	0.5273
02-JUN-2023	MINDSPACE	299.65	300.13	-0.0016	0.0111	0.0111	0.2121
02-JUN-2023	MINDTECK	132.50	121.05	0.0904	0.0336	0.0341	0.6515
02-JUN-2023	MIRCELECTR	13.25	13.35	-0.0075	0.0336	0.0335	0.6400
02-JUN-2023	MIRZAINT	50.50	48.05	0.0497	0.0426	0.0426	0.8139
02-JUN-2023	MITCON	70.20	70.95	-0.0106	0.0318	0.0318	0.6075
02-JUN-2023	MITTAL	14.00	13.95	0.0036	0.0388	0.0387	0.7394
02-JUN-2023	MMFL	856.85	859.85	-0.0035	0.0222	0.0221	0.4222
02-JUN-2023	MMP	170.45	171.45	-0.0058	0.0321	0.0320	0.6114
02-JUN-2023	MMTC	30.35	30.00	0.0116	0.0289	0.0289	0.5521
02-JUN-2023	MODIRUBBER	65.80	66.00	-0.0030	0.0267	0.0267	0.5101
02-JUN-2023	MODISONLTD	70.05	68.75	0.0187	0.0284	0.0284	0.5426
02-JUN-2023	MOGSEC	52.28	52.24	0.0008	0.0067	0.0067	0.1280
02-JUN-2023	MOHEALTH	24.10	24.01	0.0037	0.0105	0.0105	0.2006
02-JUN-2023	MOHITIND	15.75	15.15	0.0388	0.0374	0.0374	0.7145
02-JUN-2023	MOIL	161.20	159.20	0.0125	0.0169	0.0169	0.3229
02-JUN-2023	MOKSH	10.15	10.10	0.0049	0.0299	0.0298	0.5693
02-JUN-2023	MOL	82.30	81.90	0.0049	0.0232	0.0232	0.4432
02-JUN-2023	MOLDTECH	345.80	340.95	0.0141	0.0394	0.0393	0.7508
02-JUN-2023	MOLDTKPAC	969.75	963.90	0.0061	0.0215	0.0215	0.4108
02-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MOLOWVOL	26.17	26.14	0.0011	0.0116	0.0115	0.2197
02-JUN-2023	MOM100	36.08	35.96	0.0033	0.0110	0.0110	0.2102
02-JUN-2023	MOM50	186.98	186.93	0.0003	0.0098	0.0097	0.1853
02-JUN-2023	MOMENTUM	20.62	20.50	0.0058	0.0117	0.0117	0.2235
02-JUN-2023	MOMOMENTUM	41.27	41.13	0.0034	0.0117	0.0117	0.2235
02-JUN-2023	MON100	115.65	114.00	0.0144	0.0133	0.0133	0.2541
02-JUN-2023	MONARCH	202.60	203.55	-0.0047	0.0364	0.0363	0.6935
02-JUN-2023	MONQ50	52.50	52.46	0.0008	0.0120	0.0120	0.2293
02-JUN-2023	MONTECARLO	779.15	779.95	-0.0010	0.0302	0.0301	0.5751
02-JUN-2023	MOQUALITY	127.94	128.05	-0.0009	0.0121	0.0120	0.2293
02-JUN-2023	MORARJEE	17.85	18.05	-0.0111	0.0351	0.0350	0.6687
02-JUN-2023	MOREPENLAB	26.35	26.25	0.0038	0.0308	0.0307	0.5865
02-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	MOTHERSON	80.35	78.90	0.0182	0.0211	0.0211	0.4031
02-JUN-2023	MOTILALOFS	638.50	639.25	-0.0012	0.0196	0.0196	0.3745
02-JUN-2023	MOTOGENFIN	28.45	27.70	0.0267	0.0358	0.0357	0.6820
02-JUN-2023	MOVALUE	51.75	51.31	0.0085	0.0189	0.0189	0.3611
02-JUN-2023	MPHASIS	2017.65	1977.20	0.0203	0.0203	0.0203	0.3878
02-JUN-2023	MPSLTD	1093.70	1082.50	0.0103	0.0325	0.0324	0.6190
02-JUN-2023	MRF	96369.00	97567.45	-0.0124	0.0155	0.0154	0.2942
02-JUN-2023	MRO-TEK	52.00	52.45	-0.0086	0.0401	0.0400	0.7642
02-JUN-2023	MRPL	64.65	65.05	-0.0062	0.0306	0.0306	0.5846
02-JUN-2023	MSPL	8.55	8.60	-0.0058	0.0270	0.0269	0.5139
02-JUN-2023	MSTCLTD	306.35	307.35	-0.0033	0.0272	0.0271	0.5177
02-JUN-2023	MSUMI	58.35	58.10	0.0043	0.0162	0.0162	0.3095
02-JUN-2023	MTARTECH	1892.30	1868.05	0.0129	0.0215	0.0214	0.4088
02-JUN-2023	MTEDUCARE	4.20	4.25	-0.0118	0.0331	0.0330	0.6305
02-JUN-2023	MTNL	19.55	19.30	0.0129	0.0328	0.0327	0.6247
02-JUN-2023	MUKANDLTD	127.15	124.00	0.0251	0.0278	0.0278	0.5311
02-JUN-2023	MUKTAARTS	51.40	50.80	0.0117	0.0272	0.0271	0.5177
02-JUN-2023	MUNJALAU	50.15	50.00	0.0030	0.0223	0.0222	0.4241
02-JUN-2023	MUNJALSHOW	111.90	110.85	0.0094	0.0192	0.0192	0.3668
02-JUN-2023	MURUDCERA	46.05	41.35	0.1077	0.0316	0.0324	0.6190
02-JUN-2023	MUTHOOTCAP	360.00	356.80	0.0089	0.0281	0.0281	0.5368
02-JUN-2023	MUTHOOTFIN	1123.60	1125.95	-0.0021	0.0185	0.0185	0.3534
02-JUN-2023	NACLIND	98.30	101.55	-0.0325	0.0273	0.0274	0.5235
02-JUN-2023	NAGAFERT	10.50	10.80	-0.0282	0.0329	0.0329	0.6286
02-JUN-2023	NAGREEKCAP	20.30	19.60	0.0351	0.0450	0.0450	0.8597
02-JUN-2023	NAGREEKEXP	46.60	42.30	0.0968	0.0393	0.0398	0.7604
02-JUN-2023	NAHARCAP	271.80	273.70	-0.0070	0.0323	0.0322	0.6152
02-JUN-2023	NAHARINDUS	107.05	106.15	0.0084	0.0292	0.0291	0.5560
02-JUN-2023	NAHARPOLY	240.80	246.60	-0.0238	0.0349	0.0349	0.6668
02-JUN-2023	NAHARSPING	262.55	263.20	-0.0025	0.0297	0.0296	0.5655
02-JUN-2023	NAM-INDIA	247.05	247.85	-0.0032	0.0182	0.0181	0.3458
02-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NARMADA	20.15	20.15	0.0000	0.0289	0.0288	0.5502
02-JUN-2023	NATCOPHARM	627.80	622.95	0.0078	0.0166	0.0165	0.3152
02-JUN-2023	NATHBIOGEN	172.90	167.50	0.0317	0.0239	0.0239	0.4566
02-JUN-2023	NATIONALUM	83.90	82.75	0.0138	0.0234	0.0234	0.4471
02-JUN-2023	NAUKRI	4266.35	4218.50	0.0113	0.0229	0.0229	0.4375
02-JUN-2023	NAVA	246.55	246.55	0.0000	0.0328	0.0327	0.6247
02-JUN-2023	NAVINFLUOR	4615.50	4591.85	0.0051	0.0194	0.0194	0.3706
02-JUN-2023	NAVKARCORP	56.65	56.60	0.0009	0.0373	0.0372	0.7107
02-JUN-2023	NAVNETEDUL	125.90	126.00	-0.0008	0.0240	0.0239	0.4566
02-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NAZARA	628.85	631.00	-0.0034	0.0262	0.0261	0.4986
02-JUN-2023	NBCC	43.75	43.20	0.0127	0.0260	0.0259	0.4948
02-JUN-2023	NBIFIN	1486.20	1490.45	-0.0029	0.0227	0.0226	0.4318
02-JUN-2023	NCC	128.15	123.00	0.0410	0.0260	0.0261	0.4986
02-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NCLIND	187.00	189.90	-0.0154	0.0213	0.0213	0.4069
02-JUN-2023	NDGL	1828.90	1830.35	-0.0008	0.0327	0.0326	0.6228
02-JUN-2023	NDL	20.80	20.90	-0.0048	0.0335	0.0334	0.6381
02-JUN-2023	NDLVENTURE	119.20	119.35	-0.0013	0.0284	0.0283	0.5407
02-JUN-2023	NDRAUTO	842.20	832.05	0.0121	0.0336	0.0335	0.6400
02-JUN-2023	NDTV	242.00	241.00	0.0041	0.0401	0.0400	0.7642
02-JUN-2023	NECCLTD	20.90	19.75	0.0566	0.0395	0.0396	0.7566
02-JUN-2023	NECLIFE	17.30	17.00	0.0175	0.0285	0.0285	0.5445
02-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NELCAST	93.10	92.05	0.0113	0.0308	0.0307	0.5865
02-JUN-2023	NELCO	619.00	622.20	-0.0052	0.0285	0.0285	0.5445
02-JUN-2023	NEOGEN	1560.80	1570.00	-0.0059	0.0246	0.0246	0.4700
02-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NESCO	608.75	611.85	-0.0051	0.0162	0.0161	0.3076
02-JUN-2023	NESTLEIND	22046.40	21874.10	0.0078	0.0119	0.0119	0.2273
02-JUN-2023	NETF	195.47	197.14	-0.0085	0.0122	0.0122	0.2331
02-JUN-2023	NETWORK18	66.20	65.15	0.0160	0.0317	0.0316	0.6037
02-JUN-2023	NEULANDLAB	2800.85	2737.30	0.0230	0.0356	0.0356	0.6801
02-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NEWGEN	672.40	657.80	0.0220	0.0246	0.0246	0.4700
02-JUN-2023	NEXTMEDIA	5.85	5.55	0.0526	0.0459	0.0459	0.8769
02-JUN-2023	NFL	68.10	67.70	0.0059	0.0342	0.0341	0.6515
02-JUN-2023	NGIL	53.50	52.25	0.0236	0.0310	0.0310	0.5923
02-JUN-2023	NGLFINE	1444.25	1494.45	-0.0342	0.0218	0.0219	0.4184
02-JUN-2023	NH	933.25	910.80	0.0243	0.0181	0.0181	0.3458
02-JUN-2023	NHIT	113.00	113.00	0.0000	0.0048	0.0048	0.0917
02-JUN-2023	NHPC	43.20	43.45	-0.0058	0.0198	0.0197	0.3764
02-JUN-2023	NIACL	118.90	119.50	-0.0050	0.0286	0.0285	0.5445
02-JUN-2023	NIBL	18.05	17.85	0.0111	0.0336	0.0335	0.6400
02-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NIF100BEES	192.30	191.96	0.0018	0.0103	0.0103	0.1968
02-JUN-2023	NIFTYBEES	203.84	202.99	0.0042	0.0087	0.0086	0.1643
02-JUN-2023	NIFTYQLITY	15.31	15.39	-0.0052	0.0107	0.0107	0.2044
02-JUN-2023	NIITLTD	391.10	403.35	-0.0308	0.0280	0.0280	0.5349
02-JUN-2023	NILAINFRA	5.15	5.10	0.0098	0.0328	0.0327	0.6247
02-JUN-2023	NILASPACES	2.60	2.60	0.0000	0.0338	0.0337	0.6438
02-JUN-2023	NILKAMAL	2264.70	2270.75	-0.0027	0.0209	0.0209	0.3993
02-JUN-2023	NINSYS	451.35	429.90	0.0487	0.0236	0.0238	0.4547
02-JUN-2023	NIPPOBATRY	352.80	355.85	-0.0086	0.0304	0.0303	0.5789
02-JUN-2023	NIRAJ	30.80	30.50	0.0098	0.0275	0.0274	0.5235
02-JUN-2023	NITCO	19.15	17.95	0.0647	0.0299	0.0301	0.5751
02-JUN-2023	NITINSPIN	253.20	249.50	0.0147	0.0255	0.0255	0.4872
02-JUN-2023	NITIRAJ	75.50	77.15	-0.0216	0.0285	0.0285	0.5445
02-JUN-2023	NKIND	41.75	40.95	0.0193	0.0424	0.0424	0.8101
02-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	NLCINDIA	92.55	93.55	-0.0107	0.0252	0.0252	0.4814
02-JUN-2023	NMDC	108.90	106.90	0.0185	0.0212	0.0212	0.4050
02-JUN-2023	NOCIL	225.00	225.75	-0.0033	0.0219	0.0218	0.4165
02-JUN-2023	NOIDATOLL	6.90	6.90	0.0000	0.0331	0.0330	0.6305
02-JUN-2023	NORBTEAEXP	7.60	7.95	-0.0450	0.0394	0.0394	0.7527
02-JUN-2023	NOVARTIND	721.15	711.60	0.0133	0.0235	0.0234	0.4471
02-JUN-2023	NPBET	228.02	226.44	0.0070	0.0135	0.0135	0.2579
02-JUN-2023	NRAIL	282.15	285.25	-0.0109	0.0276	0.0276	0.5273
02-JUN-2023	NRBBEARING	173.50	173.05	0.0026	0.0277	0.0276	0.5273
02-JUN-2023	NRL	116.75	118.20	-0.0123	0.0228	0.0228	0.4356
02-JUN-2023	NSIL	2211.60	2218.85	-0.0033	0.0272	0.0271	0.5177
02-JUN-2023	NSLNISP	44.45	44.50	-0.0011	0.0155	0.0155	0.2961
02-JUN-2023	NTPC	174.55	174.40	0.0009	0.0143	0.0143	0.2732
02-JUN-2023	NUCLEUS	1140.30	1120.20	0.0178	0.0350	0.0349	0.6668
02-JUN-2023	NURECA	423.65	378.70	0.1122	0.0329	0.0337	0.6438
02-JUN-2023	NUVOCO	359.40	342.50	0.0482	0.0192	0.0194	0.3706
02-JUN-2023	NV20BEES	108.30	108.22	0.0007	0.0104	0.0104	0.1987
02-JUN-2023	NXST	104.67	103.97	0.0067	0.0003	0.0006	0.0115
02-JUN-2023	NYKAA	135.75	126.15	0.0733	0.0261	0.0265	0.5063
02-JUN-2023	OAL	345.50	354.80	-0.0266	0.0279	0.0279	0.5330
02-JUN-2023	OBCL	52.30	53.30	-0.0189	0.0355	0.0354	0.6763
02-JUN-2023	OBEROIRLTY	958.85	940.55	0.0193	0.0210	0.0210	0.4012
02-JUN-2023	OCCL	763.70	751.60	0.0160	0.0191	0.0191	0.3649
02-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0030	0.0029	0.0554
02-JUN-2023	OFSS	3613.80	3616.40	-0.0007	0.0140	0.0140	0.2675
02-JUN-2023	OIL	250.00	254.25	-0.0169	0.0250	0.0250	0.4776
02-JUN-2023	OILCOUNTUB	16.25	14.80	0.0935	0.0337	0.0343	0.6553
02-JUN-2023	OLECTRA	769.80	761.85	0.0104	0.0328	0.0328	0.6266
02-JUN-2023	OMAXAUTO	53.20	51.20	0.0383	0.0354	0.0354	0.6763
02-JUN-2023	OMAXE	50.55	50.00	0.0109	0.0268	0.0267	0.5101
02-JUN-2023	OMINFRAL	42.60	42.25	0.0082	0.0321	0.0320	0.6114
02-JUN-2023	OMKARCHEM	7.65	7.40	0.0332	0.0395	0.0395	0.7546
02-JUN-2023	ONELIFECAP	11.75	11.80	-0.0042	0.0400	0.0399	0.7623
02-JUN-2023	ONEPOINT	23.20	22.70	0.0218	0.0650	0.0649	1.2399
02-JUN-2023	ONGC	154.70	153.65	0.0068	0.0195	0.0195	0.3725
02-JUN-2023	ONMOBILE	74.65	74.60	0.0007	0.0326	0.0325	0.6209
02-JUN-2023	ONWARDTEC	515.50	471.15	0.0900	0.0334	0.0339	0.6477
02-JUN-2023	OPTIEMUS	226.30	233.55	-0.0315	0.0378	0.0378	0.7222
02-JUN-2023	ORBTEXP	150.50	150.50	0.0000	0.0327	0.0326	0.6228
02-JUN-2023	ORCHPHARMA	420.00	415.10	0.0117	0.0232	0.0231	0.4413
02-JUN-2023	ORICONENT	23.10	23.25	-0.0065	0.0312	0.0311	0.5942
02-JUN-2023	ORIENTABRA	28.55	28.50	0.0018	0.0245	0.0244	0.4662
02-JUN-2023	ORIENTALTL	6.75	6.65	0.0149	0.0343	0.0342	0.6534
02-JUN-2023	ORIENTBELL	538.20	523.40	0.0279	0.0312	0.0311	0.5942
02-JUN-2023	ORIENTCEM	136.80	135.80	0.0073	0.0229	0.0228	0.4356
02-JUN-2023	ORIENTELEC	240.00	240.75	-0.0031	0.0172	0.0172	0.3286
02-JUN-2023	ORIENTHOT	89.70	90.15	-0.0050	0.0278	0.0277	0.5292
02-JUN-2023	ORIENTLTD	61.30	60.70	0.0098	0.0326	0.0325	0.6209
02-JUN-2023	ORIENTPPR	42.70	42.55	0.0035	0.0284	0.0283	0.5407
02-JUN-2023	ORISSAMINE	2679.65	2671.35	0.0031	0.0260	0.0259	0.4948
02-JUN-2023	ORTEL	1.15	1.15	0.0000	0.0672	0.0670	1.2800
02-JUN-2023	ORTINLAB	19.40	19.25	0.0078	0.0290	0.0290	0.5540
02-JUN-2023	OSIAHYPER	34.85	33.20	0.0485	0.0225	0.0227	0.4337
02-JUN-2023	OSWALAGRO	31.70	32.00	-0.0094	0.0350	0.0349	0.6668
02-JUN-2023	OSWALGREEN	21.45	21.25	0.0094	0.0301	0.0301	0.5751
02-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	OSWALSEEDS	390.55	386.70	0.0099	0.0118	0.0118	0.2254
02-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PAGEIND	38567.30	39073.45	-0.0130	0.0174	0.0174	0.3324
02-JUN-2023	PAISALO	55.35	53.95	0.0256	0.0284	0.0284	0.5426
02-JUN-2023	PALASHSECU	101.40	99.35	0.0204	0.0373	0.0372	0.7107
02-JUN-2023	PALREDTEC	134.20	133.70	0.0037	0.0363	0.0362	0.6916
02-JUN-2023	PANACEABIO	120.55	117.20	0.0282	0.0257	0.0257	0.4910
02-JUN-2023	PANACHE	61.45	62.00	-0.0089	0.0342	0.0341	0.6515
02-JUN-2023	PANAMAPET	281.50	279.90	0.0057	0.0278	0.0278	0.5311
02-JUN-2023	PANSARI	88.45	88.40	0.0006	0.0320	0.0319	0.6094
02-JUN-2023	PAR	209.40	206.85	0.0123	0.0277	0.0276	0.5273
02-JUN-2023	PARACABLES	38.15	37.90	0.0066	0.0380	0.0379	0.7241
02-JUN-2023	PARADEEP	54.20	54.70	-0.0092	0.0195	0.0194	0.3706
02-JUN-2023	PARAGMILK	105.40	100.00	0.0526	0.0256	0.0258	0.4929
02-JUN-2023	PARAS	538.45	499.95	0.0742	0.0220	0.0225	0.4299
02-JUN-2023	PARASPETRO	0.85	0.85	0.0000	0.1487	0.1483	2.8333
02-JUN-2023	PARSVNATH	8.05	7.40	0.0842	0.0355	0.0359	0.6859
02-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PASUPTAC	30.35	30.30	0.0016	0.0285	0.0284	0.5426
02-JUN-2023	PATANJALI	1034.00	1040.45	-0.0062	0.0277	0.0276	0.5273
02-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PATELENG	25.85	25.75	0.0039	0.0368	0.0367	0.7012
02-JUN-2023	PATINTLOG	12.75	12.65	0.0079	0.0323	0.0322	0.6152
02-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PAVNAIND	335.25	319.30	0.0487	0.0000	0.0034	0.0650
02-JUN-2023	PAYTM	717.05	701.95	0.0213	0.0289	0.0289	0.5521
02-JUN-2023	PCBL	138.25	137.80	0.0033	0.0254	0.0254	0.4853
02-JUN-2023	PCJEWELLER	24.25	24.35	-0.0041	0.0357	0.0356	0.6801
02-JUN-2023	PDMJEPAPER	41.50	41.85	-0.0084	0.0274	0.0273	0.5216
02-JUN-2023	PDSL	330.75	325.00	0.0175	0.0244	0.0244	0.4662
02-JUN-2023	PEARLPOLY	22.00	21.80	0.0091	0.0409	0.0408	0.7795
02-JUN-2023	PEL	785.70	782.45	0.0041	0.0237	0.0237	0.4528
02-JUN-2023	PENIND	69.05	68.40	0.0095	0.0339	0.0339	0.6477
02-JUN-2023	PENINLAND	20.50	19.55	0.0474	0.0361	0.0362	0.6916
02-JUN-2023	PERSISTENT	5226.75	5173.50	0.0102	0.0218	0.0218	0.4165
02-JUN-2023	PETRONET	222.70	223.25	-0.0025	0.0144	0.0143	0.2732
02-JUN-2023	PFC	190.45	183.20	0.0388	0.0194	0.0195	0.3725
02-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PFIZER	3850.95	3810.25	0.0106	0.0121	0.0121	0.2312
02-JUN-2023	PFOCUS	95.45	97.80	-0.0243	0.0356	0.0355	0.6782
02-JUN-2023	PFS	16.60	16.50	0.0060	0.0277	0.0276	0.5273
02-JUN-2023	PGEL	1648.00	1661.00	-0.0079	0.0295	0.0294	0.5617
02-JUN-2023	PGHH	13700.95	13620.80	0.0059	0.0123	0.0123	0.2350
02-JUN-2023	PGHL	5281.15	5224.10	0.0109	0.0166	0.0165	0.3152
02-JUN-2023	PGIL	522.75	512.65	0.0195	0.0342	0.0341	0.6515
02-JUN-2023	PGINVIT	119.83	118.84	0.0083	0.0074	0.0074	0.1414
02-JUN-2023	PHARMABEES	13.03	12.97	0.0046	0.0082	0.0082	0.1567
02-JUN-2023	PHOENIXLTD	1492.90	1490.25	0.0018	0.0213	0.0212	0.4050
02-JUN-2023	PIDILITIND	2632.45	2651.50	-0.0072	0.0135	0.0135	0.2579
02-JUN-2023	PIGL	67.75	70.65	-0.0419	0.0105	0.0108	0.2063
02-JUN-2023	PIIND	3481.70	3519.50	-0.0108	0.0196	0.0195	0.3725
02-JUN-2023	PILANIINVS	1828.15	1824.45	0.0020	0.0156	0.0156	0.2980
02-JUN-2023	PILITA	8.35	8.55	-0.0237	0.0283	0.0283	0.5407
02-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PIONEEREMB	37.25	37.20	0.0013	0.0262	0.0261	0.4986
02-JUN-2023	PITTIENG	360.00	353.00	0.0196	0.0278	0.0278	0.5311
02-JUN-2023	PIXTRANS	995.70	999.45	-0.0038	0.0195	0.0195	0.3725
02-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PKTEA	245.50	251.50	-0.0241	0.0268	0.0268	0.5120
02-JUN-2023	PLASTIBLEN	179.25	177.75	0.0084	0.0219	0.0218	0.4165
02-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PNB	52.30	51.70	0.0115	0.0240	0.0239	0.4566
02-JUN-2023	PNBGILTS	63.10	61.20	0.0306	0.0174	0.0175	0.3343
02-JUN-2023	PNBHOUSING	530.40	536.75	-0.0119	0.0301	0.0300	0.5731
02-JUN-2023	PNC	32.95	32.85	0.0030	0.0346	0.0345	0.6591
02-JUN-2023	PNCINFRA	316.55	311.00	0.0177	0.0223	0.0223	0.4260
02-JUN-2023	POCL	392.70	402.90	-0.0256	0.0174	0.0175	0.3343
02-JUN-2023	PODDARHOUS	109.35	106.75	0.0241	0.0345	0.0344	0.6572
02-JUN-2023	PODDARMENT	322.75	321.20	0.0048	0.0217	0.0216	0.4127
02-JUN-2023	POKARNA	358.10	351.75	0.0179	0.0334	0.0334	0.6381
02-JUN-2023	POLICYBZR	594.05	598.60	-0.0076	0.0285	0.0284	0.5426
02-JUN-2023	POLYCAB	3551.85	3482.45	0.0197	0.0181	0.0181	0.3458
02-JUN-2023	POLYMED	969.65	973.20	-0.0037	0.0220	0.0220	0.4203
02-JUN-2023	POLYPLEX	1328.10	1343.60	-0.0116	0.0257	0.0257	0.4910
02-JUN-2023	PONNIERODE	392.10	389.75	0.0060	0.0358	0.0357	0.6820
02-JUN-2023	POONAWALLA	347.05	343.75	0.0096	0.0270	0.0270	0.5158
02-JUN-2023	POWERGRID	234.60	233.00	0.0068	0.0147	0.0146	0.2789
02-JUN-2023	POWERINDIA	3911.30	3901.25	0.0026	0.0233	0.0232	0.4432
02-JUN-2023	POWERMECH	3275.20	3221.40	0.0166	0.0309	0.0308	0.5884
02-JUN-2023	PPAP	164.65	165.65	-0.0061	0.0270	0.0270	0.5158
02-JUN-2023	PPL	165.85	164.40	0.0088	0.0228	0.0227	0.4337
02-JUN-2023	PPLPHARMA	81.95	81.00	0.0117	0.0208	0.0207	0.3955
02-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PRAENG	13.70	13.70	0.0000	0.0313	0.0312	0.5961
02-JUN-2023	PRAJIND	383.90	387.75	-0.0100	0.0242	0.0242	0.4623
02-JUN-2023	PRAKASH	61.05	60.60	0.0074	0.0258	0.0257	0.4910
02-JUN-2023	PRAKASHSTL	4.35	4.35	0.0000	0.0447	0.0446	0.8521
02-JUN-2023	PRAXIS	12.50	12.70	-0.0159	0.0383	0.0382	0.7298
02-JUN-2023	PRECAM	157.00	154.85	0.0138	0.0346	0.0345	0.6591
02-JUN-2023	PRECOT	185.10	181.65	0.0188	0.0314	0.0313	0.5980
02-JUN-2023	PRECWIRE	81.50	82.55	-0.0128	0.0326	0.0326	0.6228
02-JUN-2023	PREMEXPLN	416.10	415.60	0.0012	0.0272	0.0272	0.5197
02-JUN-2023	PREMIER	2.05	2.15	-0.0476	0.0342	0.0343	0.6553
02-JUN-2023	PREMIERPOL	91.30	90.40	0.0099	0.0349	0.0348	0.6649
02-JUN-2023	PRESSMN	115.80	105.35	0.0946	0.0352	0.0357	0.6820
02-JUN-2023	PRESTIGE	490.25	487.55	0.0055	0.0226	0.0225	0.4299
02-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PRICOLLTD	237.40	230.65	0.0288	0.0302	0.0302	0.5770
02-JUN-2023	PRIMESECU	117.05	117.75	-0.0060	0.0239	0.0238	0.4547
02-JUN-2023	PRINCEPIPE	638.50	638.95	-0.0007	0.0190	0.0190	0.3630
02-JUN-2023	PRITI	184.35	170.50	0.0781	0.0291	0.0295	0.5636
02-JUN-2023	PRITIKAUTO	17.10	16.90	0.0118	0.0314	0.0313	0.5980
02-JUN-2023	PRIVISCL	1149.15	1135.90	0.0116	0.0286	0.0285	0.5445
02-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PROZONINTU	23.65	23.35	0.0128	0.0332	0.0331	0.6324
02-JUN-2023	PRSMJOHNSN	123.10	122.70	0.0033	0.0239	0.0238	0.4547
02-JUN-2023	PRUDENT	944.15	946.60	-0.0026	0.0238	0.0238	0.4547
02-JUN-2023	PSB	33.20	33.55	-0.0105	0.0325	0.0325	0.6209
02-JUN-2023	PSPPROJECT	723.85	719.20	0.0064	0.0224	0.0224	0.4280
02-JUN-2023	PSUBANKICI	41.13	40.76	0.0090	0.0061	0.0062	0.1185
02-JUN-2023	PSUBNKBEES	45.46	45.03	0.0095	0.0187	0.0187	0.3573
02-JUN-2023	PTC	101.80	101.20	0.0059	0.0243	0.0242	0.4623
02-JUN-2023	PTL	32.40	32.20	0.0062	0.0209	0.0208	0.3974
02-JUN-2023	PUNJABCHEM	787.85	782.65	0.0066	0.0233	0.0233	0.4451
02-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	PURVA	85.85	87.30	-0.0167	0.0286	0.0285	0.5445
02-JUN-2023	PVP	12.20	11.65	0.0461	0.0484	0.0484	0.9247
02-JUN-2023	PVRINOX	1399.90	1416.20	-0.0116	0.0205	0.0204	0.3897
02-JUN-2023	QGOLDHALF	51.09	50.80	0.0057	0.0075	0.0075	0.1433
02-JUN-2023	QNIFTY	1970.94	1964.24	0.0034	0.0090	0.0090	0.1719
02-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	QUESS	415.10	413.15	0.0047	0.0223	0.0223	0.4260
02-JUN-2023	QUICKHEAL	144.80	143.25	0.0108	0.0230	0.0230	0.4394
02-JUN-2023	RACE	238.00	238.55	-0.0023	0.0038	0.0038	0.0726
02-JUN-2023	RADAAN	1.75	1.90	-0.0822	0.0480	0.0483	0.9228
02-JUN-2023	RADHIKAJWE	35.90	35.55	0.0098	0.0321	0.0320	0.6114
02-JUN-2023	RADIANTCMS	93.30	92.45	0.0092	0.0114	0.0114	0.2178
02-JUN-2023	RADICO	1197.60	1173.05	0.0207	0.0204	0.0204	0.3897
02-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RADIOCITY	11.25	11.30	-0.0044	0.0257	0.0256	0.4891
02-JUN-2023	RAILTEL	117.95	118.35	-0.0034	0.0227	0.0227	0.4337
02-JUN-2023	RAIN	155.15	152.10	0.0199	0.0249	0.0249	0.4757
02-JUN-2023	RAINBOW	932.40	959.90	-0.0291	0.0206	0.0207	0.3955
02-JUN-2023	RAJESHEXPO	578.90	552.60	0.0465	0.0252	0.0253	0.4834
02-JUN-2023	RAJMET	9.40	9.40	0.0000	0.0344	0.0343	0.6553
02-JUN-2023	RAJRATAN	769.55	767.20	0.0031	0.0315	0.0315	0.6018
02-JUN-2023	RAJRILTD	54.85	53.80	0.0193	0.1149	0.1146	2.1894
02-JUN-2023	RAJSREESUG	37.60	37.55	0.0013	0.0360	0.0359	0.6859
02-JUN-2023	RAJTV	46.85	48.55	-0.0356	0.0331	0.0332	0.6343
02-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RALLIS	191.20	190.05	0.0060	0.0187	0.0187	0.3573
02-JUN-2023	RAMANEWS	12.95	13.15	-0.0153	0.0283	0.0282	0.5388
02-JUN-2023	RAMAPHO	181.90	182.90	-0.0055	0.0268	0.0267	0.5101
02-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RAMASTEEL	41.05	40.60	0.0110	0.0331	0.0330	0.6305
02-JUN-2023	RAMCOCEM	914.95	908.30	0.0073	0.0181	0.0181	0.3458
02-JUN-2023	RAMCOIND	159.85	161.45	-0.0100	0.0201	0.0200	0.3821
02-JUN-2023	RAMCOSYS	223.00	221.60	0.0063	0.0307	0.0306	0.5846
02-JUN-2023	RAMKY	386.95	388.90	-0.0050	0.0344	0.0344	0.6572
02-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RAMRAT	216.70	217.40	-0.0032	0.0259	0.0259	0.4948
02-JUN-2023	RANASUG	23.05	22.95	0.0043	0.0322	0.0321	0.6133
02-JUN-2023	RANEENGINE	282.10	272.25	0.0355	0.0322	0.0322	0.6152
02-JUN-2023	RANEHOLDIN	945.85	950.30	-0.0047	0.0217	0.0216	0.4127
02-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RATEGAIN	384.10	380.25	0.0101	0.0261	0.0260	0.4967
02-JUN-2023	RATNAMANI	2301.25	2300.25	0.0004	0.0195	0.0195	0.3725
02-JUN-2023	RAYMOND	1575.55	1557.95	0.0112	0.0320	0.0320	0.6114
02-JUN-2023	RBA	109.25	107.30	0.0180	0.0248	0.0248	0.4738
02-JUN-2023	RBL	728.95	730.85	-0.0026	0.0204	0.0204	0.3897
02-JUN-2023	RBLBANK	169.15	168.50	0.0039	0.0313	0.0312	0.5961
02-JUN-2023	RCF	103.00	102.60	0.0039	0.0277	0.0276	0.5273
02-JUN-2023	RCOM	1.25	1.20	0.0408	0.0322	0.0322	0.6152
02-JUN-2023	RECLTD	144.25	140.60	0.0256	0.0175	0.0176	0.3362
02-JUN-2023	REDINGTON	184.30	183.95	0.0019	0.0241	0.0240	0.4585
02-JUN-2023	REFEX	526.20	527.05	-0.0016	0.0415	0.0414	0.7909
02-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	REGENCERAM	25.25	26.10	-0.0331	0.0584	0.0583	1.1138
02-JUN-2023	RELAXO	900.85	900.15	0.0008	0.0145	0.0145	0.2770
02-JUN-2023	RELCAPITAL	9.05	9.00	0.0055	0.0314	0.0313	0.5980
02-JUN-2023	RELCHEMQ	175.65	174.75	0.0051	0.0230	0.0229	0.4375
02-JUN-2023	RELIANCE	2455.20	2463.20	-0.0033	0.0150	0.0150	0.2866
02-JUN-2023	RELIGARE	166.25	166.10	0.0009	0.0287	0.0287	0.5483
02-JUN-2023	RELINFRA	134.60	133.95	0.0048	0.0347	0.0346	0.6610
02-JUN-2023	REMSONSIND	238.40	232.85	0.0236	0.0326	0.0325	0.6209
02-JUN-2023	RENUKA	41.60	41.85	-0.0060	0.0334	0.0333	0.6362
02-JUN-2023	REPCOHOME	267.95	266.50	0.0054	0.0315	0.0314	0.5999
02-JUN-2023	REPL	177.05	169.20	0.0454	0.0259	0.0261	0.4986
02-JUN-2023	REPRO	619.65	616.90	0.0044	0.0305	0.0304	0.5808
02-JUN-2023	RESPONIND	155.25	154.70	0.0035	0.0314	0.0314	0.5999
02-JUN-2023	REVATHI	1694.30	1717.25	-0.0135	0.0328	0.0328	0.6266
02-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RGL	87.20	87.10	0.0011	0.0280	0.0279	0.5330
02-JUN-2023	RHFL	3.20	3.00	0.0645	0.0365	0.0367	0.7012
02-JUN-2023	RHIM	661.90	654.10	0.0119	0.0268	0.0267	0.5101
02-JUN-2023	RHL	91.15	92.35	-0.0131	0.0108	0.0109	0.2082
02-JUN-2023	RICOAUTO	82.45	82.00	0.0055	0.0319	0.0318	0.6075
02-JUN-2023	RIIL	945.40	918.55	0.0288	0.0299	0.0299	0.5712
02-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RITCO	174.65	173.40	0.0072	0.0272	0.0271	0.5177
02-JUN-2023	RITES	374.70	381.10	-0.0169	0.0229	0.0228	0.4356
02-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	RKEC	55.30	55.80	-0.0090	0.0417	0.0416	0.7948
02-JUN-2023	RKFORGE	377.70	379.05	-0.0036	0.0263	0.0263	0.5025
02-JUN-2023	RML	609.40	594.05	0.0255	0.0303	0.0303	0.5789
02-JUN-2023	RNAVAL	2.15	2.20	-0.0230	0.0371	0.0371	0.7088
02-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ROHLTD	341.95	327.20	0.0441	0.0359	0.0359	0.6859
02-JUN-2023	ROLEXRINGS	1957.80	1950.80	0.0036	0.0200	0.0200	0.3821
02-JUN-2023	ROLLT	1.10	1.05	0.0465	0.0369	0.0370	0.7069
02-JUN-2023	ROLTA	1.60	1.55	0.0317	0.0292	0.0292	0.5579
02-JUN-2023	ROML	38.60	36.80	0.0478	0.0311	0.0312	0.5961
02-JUN-2023	ROSSARI	760.75	746.85	0.0184	0.0210	0.0210	0.4012
02-JUN-2023	ROSSELLIND	308.40	272.10	0.1252	0.0374	0.0383	0.7317
02-JUN-2023	ROTO	694.20	697.75	-0.0051	0.0185	0.0184	0.3515
02-JUN-2023	ROUTE	1498.05	1456.75	0.0280	0.0250	0.0250	0.4776
02-JUN-2023	RPGLIFE	791.55	779.80	0.0150	0.0265	0.0264	0.5044
02-JUN-2023	RPOWER	13.15	12.95	0.0153	0.0351	0.0351	0.6706
02-JUN-2023	RPPINFRA	51.95	46.95	0.1012	0.0306	0.0314	0.5999
02-JUN-2023	RPPL	166.30	168.10	-0.0108	0.0302	0.0302	0.5770
02-JUN-2023	RPSGVENT	460.70	448.25	0.0274	0.0248	0.0248	0.4738
02-JUN-2023	RSSOFTWARE	34.40	34.10	0.0088	0.0382	0.0381	0.7279
02-JUN-2023	RSWM	186.35	184.20	0.0116	0.0268	0.0268	0.5120
02-JUN-2023	RSYSTEMS	333.10	318.85	0.0437	0.0266	0.0267	0.5101
02-JUN-2023	RTNINDIA	37.95	37.85	0.0026	0.0333	0.0332	0.6343
02-JUN-2023	RTNPOWER	3.45	3.45	0.0000	0.0299	0.0299	0.5712
02-JUN-2023	RUBYMILLS	190.55	188.65	0.0100	0.0333	0.0332	0.6343
02-JUN-2023	RUCHINFRA	8.40	8.45	-0.0059	0.0299	0.0298	0.5693
02-JUN-2023	RUCHIRA	113.15	112.30	0.0075	0.0303	0.0302	0.5770
02-JUN-2023	RUPA	260.10	264.15	-0.0155	0.0266	0.0266	0.5082
02-JUN-2023	RUSHIL	301.15	280.45	0.0712	0.0340	0.0343	0.6553
02-JUN-2023	RUSTOMJEE	525.15	509.55	0.0302	0.0132	0.0133	0.2541
02-JUN-2023	RVHL	24.45	24.90	-0.0182	0.0310	0.0309	0.5903
02-JUN-2023	RVNL	117.95	118.45	-0.0042	0.0349	0.0348	0.6649
02-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	S&SPOWER	28.25	26.95	0.0471	0.0439	0.0439	0.8387
02-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SABEVENTS	3.35	3.90	-0.1520	0.0730	0.0737	1.4080
02-JUN-2023	SABTN	1.50	1.50	0.0000	0.0531	0.0530	1.0126
02-JUN-2023	SADBHAV	11.05	10.75	0.0275	0.0357	0.0356	0.6801
02-JUN-2023	SADBHIN	3.75	3.65	0.0270	0.0321	0.0321	0.6133
02-JUN-2023	SADHNANIQ	136.65	131.50	0.0384	0.0063	0.0068	0.1299
02-JUN-2023	SAFARI	2753.30	2747.95	0.0019	0.0255	0.0254	0.4853
02-JUN-2023	SAGARDEEP	21.00	20.80	0.0096	0.0284	0.0283	0.5407
02-JUN-2023	SAGCEM	208.90	206.00	0.0140	0.0248	0.0247	0.4719
02-JUN-2023	SAH	87.95	88.90	-0.0107	0.0148	0.0148	0.2828
02-JUN-2023	SAHYADRI	343.00	337.85	0.0151	0.0060	0.0060	0.1146
02-JUN-2023	SAIL	83.60	82.20	0.0169	0.0229	0.0229	0.4375
02-JUN-2023	SAKAR	276.40	269.10	0.0268	0.0347	0.0347	0.6629
02-JUN-2023	SAKHTISUG	24.05	24.00	0.0021	0.0383	0.0382	0.7298
02-JUN-2023	SAKSOFT	256.65	244.45	0.0487	0.0347	0.0348	0.6649
02-JUN-2023	SAKUMA	13.90	13.95	-0.0036	0.0348	0.0347	0.6629
02-JUN-2023	SALASAR	43.35	43.95	-0.0137	0.0337	0.0336	0.6419
02-JUN-2023	SALONA	244.50	246.45	-0.0079	0.0349	0.0348	0.6649
02-JUN-2023	SALSTEEL	15.80	15.80	0.0000	0.0325	0.0324	0.6190
02-JUN-2023	SALZERELEC	360.20	340.25	0.0570	0.0343	0.0344	0.6572
02-JUN-2023	SAMBHAAV	2.70	2.75	-0.0183	0.0363	0.0362	0.6916
02-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SANDESH	919.80	925.35	-0.0060	0.0295	0.0295	0.5636
02-JUN-2023	SANDHAR	282.70	278.50	0.0150	0.0190	0.0190	0.3630
02-JUN-2023	SANGAMIND	232.25	233.30	-0.0045	0.0289	0.0288	0.5502
02-JUN-2023	SANGHIIND	67.05	69.40	-0.0344	0.0336	0.0336	0.6419
02-JUN-2023	SANGHVIMOV	456.75	445.35	0.0253	0.0304	0.0303	0.5789
02-JUN-2023	SANGINITA	17.90	17.95	-0.0028	0.0310	0.0309	0.5903
02-JUN-2023	SANOFI	7006.55	6839.35	0.0242	0.0133	0.0134	0.2560
02-JUN-2023	SANSERA	824.75	814.40	0.0126	0.0157	0.0157	0.2999
02-JUN-2023	SANWARIA	0.40	0.35	0.1335	0.0502	0.0510	0.9744
02-JUN-2023	SAPPHIRE	1431.40	1438.20	-0.0047	0.0203	0.0203	0.3878
02-JUN-2023	SARDAEN	1180.55	1162.55	0.0154	0.0273	0.0272	0.5197
02-JUN-2023	SAREGAMA	314.35	315.20	-0.0027	0.0239	0.0238	0.4547
02-JUN-2023	SARLAPOLY	39.60	39.30	0.0076	0.0265	0.0264	0.5044
02-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SARVESHWAR	73.45	73.45	0.0000	0.0227	0.0226	0.4318
02-JUN-2023	SASKEN	878.90	855.45	0.0270	0.0224	0.0224	0.4280
02-JUN-2023	SASTASUNDR	288.65	279.95	0.0306	0.0307	0.0307	0.5865
02-JUN-2023	SATIA	111.20	112.45	-0.0112	0.0265	0.0265	0.5063
02-JUN-2023	SATIN	179.05	184.00	-0.0273	0.0309	0.0308	0.5884
02-JUN-2023	SATINDLTD	72.90	75.40	-0.0337	0.0258	0.0259	0.4948
02-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SBC	20.90	20.90	0.0000	0.0298	0.0298	0.5693
02-JUN-2023	SBCL	535.55	513.00	0.0430	0.0315	0.0316	0.6037
02-JUN-2023	SBGLP	218.55	223.60	-0.0228	0.0123	0.0123	0.2350
02-JUN-2023	SBICARD	914.40	910.50	0.0043	0.0171	0.0170	0.3248
02-JUN-2023	SBIETFCON	81.39	80.62	0.0095	0.0080	0.0080	0.1528
02-JUN-2023	SBIETFIT	306.41	307.14	-0.0024	0.0124	0.0123	0.2350
02-JUN-2023	SBIETFPB	225.28	223.90	0.0061	0.0119	0.0119	0.2273
02-JUN-2023	SBIETFQLTY	161.86	162.26	-0.0025	0.0082	0.0082	0.1567
02-JUN-2023	SBILIFE	1202.55	1207.75	-0.0043	0.0155	0.0155	0.2961
02-JUN-2023	SBIN	587.20	582.75	0.0076	0.0168	0.0167	0.3191
02-JUN-2023	SCAPDVR	16.95	17.25	-0.0175	0.0388	0.0388	0.7413
02-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SCHAEFFLER	3001.35	2956.05	0.0152	0.0193	0.0193	0.3687
02-JUN-2023	SCHAND	196.15	196.80	-0.0033	0.0299	0.0298	0.5693
02-JUN-2023	SCHNEIDER	251.65	251.25	0.0016	0.0304	0.0303	0.5789
02-JUN-2023	SCI	96.60	95.85	0.0078	0.0265	0.0264	0.5044
02-JUN-2023	SCPL	429.75	424.55	0.0122	0.0241	0.0241	0.4604
02-JUN-2023	SDBL	231.10	225.20	0.0259	0.0321	0.0321	0.6133
02-JUN-2023	SDL24BEES	113.60	113.75	-0.0013	0.0017	0.0017	0.0325
02-JUN-2023	SDL26BEES	113.65	113.39	0.0023	0.0031	0.0031	0.0592
02-JUN-2023	SEAMECLTD	655.90	668.20	-0.0186	0.0359	0.0358	0.6840
02-JUN-2023	SECURCRED	24.60	24.60	0.0000	0.0323	0.0323	0.6171
02-JUN-2023	SECURKLOUD	35.35	35.95	-0.0168	0.0371	0.0371	0.7088
02-JUN-2023	SEJALLTD	254.00	242.95	0.0445	0.0240	0.0241	0.4604
02-JUN-2023	SELAN	267.65	266.50	0.0043	0.0325	0.0324	0.6190
02-JUN-2023	SELMC	135.00	132.55	0.0183	0.0696	0.0695	1.3278
02-JUN-2023	SEPC	7.75	8.10	-0.0442	0.0383	0.0383	0.7317
02-JUN-2023	SEPOWER	13.55	14.20	-0.0469	0.0328	0.0328	0.6266
02-JUN-2023	SEQUENT	73.70	72.75	0.0130	0.0319	0.0318	0.6075
02-JUN-2023	SERVOTECH	118.40	112.80	0.0485	0.0359	0.0359	0.6859
02-JUN-2023	SESHAPAPER	280.70	278.95	0.0063	0.0267	0.0266	0.5082
02-JUN-2023	SETCO	6.75	6.45	0.0455	0.0325	0.0326	0.6228
02-JUN-2023	SETF10GILT	217.28	217.33	-0.0002	0.0059	0.0059	0.1127
02-JUN-2023	SETFGOLD	52.99	52.58	0.0078	0.0076	0.0076	0.1452
02-JUN-2023	SETFNIF50	192.64	192.06	0.0030	0.0085	0.0085	0.1624
02-JUN-2023	SETFNIFBK	444.04	442.03	0.0045	0.0114	0.0113	0.2159
02-JUN-2023	SETFNN50	443.63	442.54	0.0025	0.0103	0.0103	0.1968
02-JUN-2023	SETUINFRA	0.75	0.80	-0.0645	0.0356	0.0358	0.6840
02-JUN-2023	SEYAIND	25.60	26.10	-0.0193	0.0287	0.0287	0.5483
02-JUN-2023	SFL	1016.25	1015.75	0.0005	0.0181	0.0181	0.3458
02-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SGIL	157.50	157.10	0.0025	0.0284	0.0283	0.5407
02-JUN-2023	SGL	14.05	13.95	0.0071	0.0350	0.0349	0.6668
02-JUN-2023	SHAHALLOYS	43.30	41.65	0.0389	0.0351	0.0351	0.6706
02-JUN-2023	SHAILY	1289.45	1291.35	-0.0015	0.0245	0.0244	0.4662
02-JUN-2023	SHAKTIPUMP	547.45	548.25	-0.0015	0.0287	0.0286	0.5464
02-JUN-2023	SHALBY	144.35	139.45	0.0345	0.0253	0.0254	0.4853
02-JUN-2023	SHALPAINTS	152.20	153.80	-0.0105	0.0246	0.0245	0.4681
02-JUN-2023	SHANKARA	767.50	765.35	0.0028	0.0255	0.0255	0.4872
02-JUN-2023	SHANTI	17.60	18.00	-0.0225	0.0367	0.0366	0.6992
02-JUN-2023	SHANTIGEAR	432.50	441.05	-0.0196	0.0281	0.0280	0.5349
02-JUN-2023	SHARDACROP	486.20	489.35	-0.0065	0.0293	0.0292	0.5579
02-JUN-2023	SHARDAMOTR	796.95	783.30	0.0173	0.0271	0.0271	0.5177
02-JUN-2023	SHAREINDIA	1274.10	1288.05	-0.0109	0.0229	0.0229	0.4375
02-JUN-2023	SHARIABEES	410.59	409.44	0.0028	0.0104	0.0104	0.1987
02-JUN-2023	SHEMAROO	138.60	140.15	-0.0111	0.0350	0.0349	0.6668
02-JUN-2023	SHILPAMED	236.70	237.80	-0.0046	0.0283	0.0283	0.5407
02-JUN-2023	SHIVALIK	772.15	753.65	0.0243	0.0219	0.0219	0.4184
02-JUN-2023	SHIVAMAUTO	24.55	24.45	0.0041	0.0299	0.0298	0.5693
02-JUN-2023	SHIVAMILLS	78.45	78.30	0.0019	0.0377	0.0376	0.7183
02-JUN-2023	SHIVATEX	123.85	122.45	0.0114	0.0328	0.0328	0.6266
02-JUN-2023	SHK	109.05	110.65	-0.0146	0.0238	0.0238	0.4547
02-JUN-2023	SHOPERSTOP	771.15	765.15	0.0078	0.0231	0.0231	0.4413
02-JUN-2023	SHRADHA	43.75	43.05	0.0161	0.0377	0.0376	0.7183
02-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0583	0.0581	1.1100
02-JUN-2023	SHREDIGCEM	82.00	82.65	-0.0079	0.0224	0.0223	0.4260
02-JUN-2023	SHREECEM	25038.75	25167.25	-0.0051	0.0175	0.0174	0.3324
02-JUN-2023	SHREEPUSHK	196.65	183.10	0.0714	0.0279	0.0283	0.5407
02-JUN-2023	SHREERAMA	10.25	10.55	-0.0288	0.0371	0.0371	0.7088
02-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0055	0.0055	0.1051
02-JUN-2023	SHRENIK	1.05	1.00	0.0488	0.0393	0.0394	0.7527
02-JUN-2023	SHREYANIND	230.25	226.45	0.0166	0.0314	0.0313	0.5980
02-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SHREYAS	322.75	321.95	0.0025	0.0381	0.0380	0.7260
02-JUN-2023	SHRIPISTON	1487.35	1509.05	-0.0145	0.0254	0.0253	0.4834
02-JUN-2023	SHRIRAMFIN	1413.35	1410.25	0.0022	0.0219	0.0218	0.4165
02-JUN-2023	SHRIRAMPPS	67.00	67.95	-0.0141	0.0225	0.0225	0.4299
02-JUN-2023	SHYAMCENT	17.35	17.45	-0.0057	0.0296	0.0295	0.5636
02-JUN-2023	SHYAMMETL	295.00	295.95	-0.0032	0.0175	0.0175	0.3343
02-JUN-2023	SHYAMTEL	8.60	8.60	0.0000	0.0709	0.0708	1.3526
02-JUN-2023	SIEMENS	3552.65	3534.30	0.0052	0.0170	0.0169	0.3229
02-JUN-2023	SIGACHI	241.90	241.15	0.0031	0.0222	0.0221	0.4222
02-JUN-2023	SIGIND	46.05	46.65	-0.0129	0.0314	0.0314	0.5999
02-JUN-2023	SIKKO	63.85	62.85	0.0158	0.0366	0.0365	0.6973
02-JUN-2023	SIL	26.30	26.45	-0.0057	0.0304	0.0304	0.5808
02-JUN-2023	SILGO	22.85	22.45	0.0177	0.0335	0.0335	0.6400
02-JUN-2023	SILINV	306.60	305.40	0.0039	0.0282	0.0281	0.5368
02-JUN-2023	SILLYMONKS	16.35	16.20	0.0092	0.0380	0.0379	0.7241
02-JUN-2023	SILVER	73.86	72.80	0.0145	0.0120	0.0120	0.2293
02-JUN-2023	SILVERBEES	71.48	70.30	0.0166	0.0124	0.0124	0.2369
02-JUN-2023	SILVERETF	72.59	71.23	0.0189	0.0103	0.0104	0.1987
02-JUN-2023	SILVERTUC	357.40	360.15	-0.0077	0.0187	0.0187	0.3573
02-JUN-2023	SIMBHALS	24.40	24.30	0.0041	0.0381	0.0380	0.7260
02-JUN-2023	SIMPLEXINF	34.55	33.00	0.0459	0.0399	0.0400	0.7642
02-JUN-2023	SINTERCOM	104.80	105.90	-0.0104	0.0198	0.0197	0.3764
02-JUN-2023	SIRCA	305.50	305.05	0.0015	0.0133	0.0133	0.2541
02-JUN-2023	SIS	405.70	410.35	-0.0114	0.0180	0.0180	0.3439
02-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
02-JUN-2023	SITINET	0.80	0.80	0.0000	0.0445	0.0444	0.8483
02-JUN-2023	SIYSIL	524.70	520.20	0.0086	0.0284	0.0283	0.5407
02-JUN-2023	SJS	538.80	535.25	0.0066	0.0219	0.0218	0.4165
02-JUN-2023	SJVN	35.70	35.55	0.0042	0.0189	0.0188	0.3592
02-JUN-2023	SKFINDIA	4474.30	4454.10	0.0045	0.0167	0.0167	0.3191
02-JUN-2023	SKIPPER	113.85	112.65	0.0106	0.0346	0.0345	0.6591
02-JUN-2023	SKMEGGPROD	211.15	201.10	0.0488	0.0336	0.0337	0.6438
02-JUN-2023	SKYGOLD	398.75	404.30	-0.0138	0.0318	0.0318	0.6075
02-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SMARTLINK	155.80	157.50	-0.0109	0.0299	0.0298	0.5693
02-JUN-2023	SMCGLOBAL	74.15	73.65	0.0068	0.0147	0.0147	0.2808
02-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SMLISUZU	1089.90	1107.05	-0.0156	0.0317	0.0317	0.6056
02-JUN-2023	SMLT	168.65	166.90	0.0104	0.0305	0.0304	0.5808
02-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SMSLIFE	526.85	530.85	-0.0076	0.0262	0.0261	0.4986
02-JUN-2023	SMSPHARMA	85.40	84.35	0.0124	0.0265	0.0265	0.5063
02-JUN-2023	SNOWMAN	37.90	37.35	0.0146	0.0253	0.0253	0.4834
02-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SOBHA	569.55	558.25	0.0200	0.0279	0.0279	0.5330
02-JUN-2023	SOFTTECH	138.65	138.45	0.0014	0.0280	0.0279	0.5330
02-JUN-2023	SOLARA	354.05	354.00	0.0001	0.0293	0.0292	0.5579
02-JUN-2023	SOLARINDS	3783.80	3765.90	0.0047	0.0197	0.0197	0.3764
02-JUN-2023	SOMANYCERA	636.30	640.95	-0.0073	0.0210	0.0209	0.3993
02-JUN-2023	SOMATEX	24.90	23.65	0.0515	0.0408	0.0409	0.7814
02-JUN-2023	SOMICONVEY	50.90	50.60	0.0059	0.0357	0.0356	0.6801
02-JUN-2023	SONACOMS	531.75	530.20	0.0029	0.0227	0.0226	0.4318
02-JUN-2023	SONAMCLOCK	58.50	56.40	0.0366	0.0296	0.0296	0.5655
02-JUN-2023	SONATSOFTW	984.55	987.15	-0.0026	0.0244	0.0243	0.4643
02-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0004	0.0004	0.0076
02-JUN-2023	SOTL	276.15	276.95	-0.0029	0.0235	0.0234	0.4471
02-JUN-2023	SOUTHBANK	19.05	18.90	0.0079	0.0297	0.0297	0.5674
02-JUN-2023	SOUTHWEST	132.50	131.85	0.0049	0.0324	0.0323	0.6171
02-JUN-2023	SPAL	414.10	408.50	0.0136	0.0281	0.0281	0.5368
02-JUN-2023	SPANDANA	700.05	690.90	0.0132	0.0297	0.0296	0.5655
02-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SPARC	187.55	188.80	-0.0066	0.0286	0.0285	0.5445
02-JUN-2023	SPCENET	17.25	17.10	0.0087	0.0307	0.0306	0.5846
02-JUN-2023	SPECIALITY	235.45	239.35	-0.0164	0.0328	0.0328	0.6266
02-JUN-2023	SPENCERS	62.40	58.00	0.0731	0.0259	0.0264	0.5044
02-JUN-2023	SPIC	64.85	64.40	0.0070	0.0348	0.0347	0.6629
02-JUN-2023	SPLIL	64.15	61.00	0.0504	0.0383	0.0384	0.7336
02-JUN-2023	SPLPETRO	359.20	361.05	-0.0051	0.0156	0.0155	0.2961
02-JUN-2023	SPMLINFRA	36.60	35.90	0.0193	0.0377	0.0376	0.7183
02-JUN-2023	SPORTKING	684.75	673.30	0.0169	0.0211	0.0211	0.4031
02-JUN-2023	SPTL	1.65	1.70	-0.0299	0.0380	0.0379	0.7241
02-JUN-2023	SREEL	200.50	202.20	-0.0084	0.0242	0.0241	0.4604
02-JUN-2023	SREINFRA	2.15	2.00	0.0723	0.0316	0.0320	0.6114
02-JUN-2023	SRF	2512.60	2478.55	0.0136	0.0180	0.0180	0.3439
02-JUN-2023	SRHHYPOLTD	563.65	556.40	0.0129	0.0344	0.0343	0.6553
02-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SRPL	4.00	4.00	0.0000	0.0375	0.0374	0.7145
02-JUN-2023	SSWL	153.15	151.25	0.0125	0.0225	0.0225	0.4299
02-JUN-2023	STAR	359.50	359.50	0.0000	0.0251	0.0250	0.4776
02-JUN-2023	STARCEMENT	141.40	133.90	0.0545	0.0206	0.0209	0.3993
02-JUN-2023	STARHEALTH	537.15	534.70	0.0046	0.0212	0.0211	0.4031
02-JUN-2023	STARPAPER	176.20	178.15	-0.0110	0.0227	0.0226	0.4318
02-JUN-2023	STARTECK	120.90	121.30	-0.0033	0.0284	0.0283	0.5407
02-JUN-2023	STCINDIA	74.95	73.85	0.0148	0.0321	0.0320	0.6114
02-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	STEELCAS	488.45	484.50	0.0081	0.0266	0.0265	0.5063
02-JUN-2023	STEELCITY	61.95	61.35	0.0097	0.0252	0.0251	0.4795
02-JUN-2023	STEELXIND	15.10	15.05	0.0033	0.0304	0.0303	0.5789
02-JUN-2023	STEL	140.50	141.35	-0.0060	0.0290	0.0289	0.5521
02-JUN-2023	STERTOOLS	336.80	339.70	-0.0086	0.0360	0.0359	0.6859
02-JUN-2023	STLTECH	147.75	149.20	-0.0098	0.0249	0.0249	0.4757
02-JUN-2023	STOVEKRAFT	437.90	439.10	-0.0027	0.0271	0.0271	0.5177
02-JUN-2023	STYLAMIND	1645.75	1676.15	-0.0183	0.0254	0.0254	0.4853
02-JUN-2023	STYRENIX	878.60	871.60	0.0080	0.0227	0.0226	0.4318
02-JUN-2023	SUBEXLTD	27.75	27.25	0.0182	0.0338	0.0337	0.6438
02-JUN-2023	SUBROS	328.00	323.35	0.0143	0.0201	0.0201	0.3840
02-JUN-2023	SUDARSCHEM	465.15	458.75	0.0139	0.0222	0.0222	0.4241
02-JUN-2023	SUKHJITS	417.70	419.90	-0.0053	0.0156	0.0156	0.2980
02-JUN-2023	SULA	431.75	441.30	-0.0219	0.0186	0.0186	0.3554
02-JUN-2023	SUMICHEM	402.30	400.00	0.0057	0.0196	0.0195	0.3725
02-JUN-2023	SUMIT	34.95	35.05	-0.0029	0.0344	0.0343	0.6553
02-JUN-2023	SUMMITSEC	694.60	690.20	0.0064	0.0233	0.0233	0.4451
02-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SUNCLAYLTD	4312.50	4319.10	-0.0015	0.0220	0.0219	0.4184
02-JUN-2023	SUNDARAM	2.30	2.20	0.0445	0.0331	0.0332	0.6343
02-JUN-2023	SUNDARMFIN	2517.65	2529.00	-0.0045	0.0154	0.0153	0.2923
02-JUN-2023	SUNDARMHLD	92.55	92.30	0.0027	0.0202	0.0201	0.3840
02-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SUNDRMBRAK	321.05	321.85	-0.0025	0.0236	0.0235	0.4490
02-JUN-2023	SUNDRMFAST	1110.80	1135.75	-0.0222	0.0169	0.0169	0.3229
02-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SUNFLAG	144.55	143.50	0.0073	0.0332	0.0332	0.6343
02-JUN-2023	SUNPHARMA	999.60	987.70	0.0120	0.0131	0.0131	0.2503
02-JUN-2023	SUNTECK	281.95	282.80	-0.0030	0.0224	0.0223	0.4260
02-JUN-2023	SUNTV	456.00	453.10	0.0064	0.0183	0.0183	0.3496
02-JUN-2023	SUPERHOUSE	211.95	211.00	0.0045	0.0341	0.0341	0.6515
02-JUN-2023	SUPERSPIN	6.90	6.80	0.0146	0.0349	0.0349	0.6668
02-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SUPRAJIT	386.40	387.25	-0.0022	0.0211	0.0211	0.4031
02-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	SUPREMEIND	2820.20	2785.90	0.0122	0.0183	0.0183	0.3496
02-JUN-2023	SUPREMEINF	22.80	23.90	-0.0471	0.0370	0.0371	0.7088
02-JUN-2023	SUPRIYA	251.40	254.80	-0.0134	0.0253	0.0252	0.4814
02-JUN-2023	SURANASOL	19.80	19.70	0.0051	0.0324	0.0323	0.6171
02-JUN-2023	SURANAT&P	9.30	9.30	0.0000	0.0317	0.0316	0.6037
02-JUN-2023	SURYALAXMI	59.80	60.10	-0.0050	0.0307	0.0307	0.5865
02-JUN-2023	SURYAROSNI	768.05	763.10	0.0065	0.0293	0.0292	0.5579
02-JUN-2023	SURYODAY	145.05	143.50	0.0107	0.0287	0.0287	0.5483
02-JUN-2023	SUTLEJTEX	45.20	45.20	0.0000	0.0278	0.0278	0.5311
02-JUN-2023	SUULD	11.20	11.35	-0.0133	0.0354	0.0353	0.6744
02-JUN-2023	SUVEN	58.25	58.15	0.0017	0.0277	0.0276	0.5273
02-JUN-2023	SUVENPHAR	477.65	474.20	0.0072	0.0173	0.0173	0.3305
02-JUN-2023	SUVIDHAA	3.80	3.75	0.0132	0.0325	0.0324	0.6190
02-JUN-2023	SUZLON	11.00	11.15	-0.0135	0.0376	0.0375	0.7164
02-JUN-2023	SVLL	167.25	169.55	-0.0137	0.0216	0.0216	0.4127
02-JUN-2023	SVPGLOB	11.60	12.20	-0.0504	0.0398	0.0398	0.7604
02-JUN-2023	SWANENERGY	252.25	250.00	0.0090	0.0329	0.0328	0.6266
02-JUN-2023	SWARAJENG	1932.75	1916.25	0.0086	0.0162	0.0162	0.3095
02-JUN-2023	SWELECTES	319.80	329.15	-0.0288	0.0304	0.0304	0.5808
02-JUN-2023	SWSOLAR	288.65	286.70	0.0068	0.0237	0.0236	0.4509
02-JUN-2023	SYMPHONY	849.05	848.90	0.0002	0.0178	0.0178	0.3401
02-JUN-2023	SYNCOMF	6.75	6.65	0.0149	0.0237	0.0237	0.4528
02-JUN-2023	SYNGENE	720.50	726.55	-0.0084	0.0161	0.0161	0.3076
02-JUN-2023	SYRMA	386.10	384.60	0.0039	0.0179	0.0179	0.3420
02-JUN-2023	TAINWALCHM	118.60	110.10	0.0744	0.0363	0.0366	0.6992
02-JUN-2023	TAJGVK	236.90	235.95	0.0040	0.0249	0.0248	0.4738
02-JUN-2023	TAKE	18.10	17.70	0.0223	0.0306	0.0305	0.5827
02-JUN-2023	TALBROAUTO	592.20	573.65	0.0318	0.0283	0.0283	0.5407
02-JUN-2023	TANLA	774.90	777.85	-0.0038	0.0320	0.0319	0.6094
02-JUN-2023	TANTIACONS	11.15	10.85	0.0273	0.0438	0.0437	0.8349
02-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	TARAPUR	5.20	5.25	-0.0096	0.0465	0.0464	0.8865
02-JUN-2023	TARC	53.00	51.80	0.0229	0.0264	0.0264	0.5044
02-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	TARMAT	71.10	69.55	0.0220	0.0367	0.0366	0.6992
02-JUN-2023	TARSONS	574.60	570.90	0.0065	0.0210	0.0209	0.3993
02-JUN-2023	TASTYBITE	11551.25	11715.15	-0.0141	0.0233	0.0232	0.4432
02-JUN-2023	TATACHEM	969.80	968.95	0.0009	0.0197	0.0197	0.3764
02-JUN-2023	TATACOFFEE	230.60	230.25	0.0015	0.0164	0.0164	0.3133
02-JUN-2023	TATACOMM	1367.40	1333.80	0.0249	0.0197	0.0197	0.3764
02-JUN-2023	TATACONSUM	796.05	793.60	0.0031	0.0143	0.0143	0.2732
02-JUN-2023	TATAELXSI	7696.10	7634.60	0.0080	0.0221	0.0220	0.4203
02-JUN-2023	TATAINVEST	2242.50	2232.95	0.0043	0.0220	0.0220	0.4203
02-JUN-2023	TATAMETALI	773.15	761.30	0.0154	0.0193	0.0192	0.3668
02-JUN-2023	TATAMOTORS	535.90	535.20	0.0013	0.0218	0.0218	0.4165
02-JUN-2023	TATAMTRDVR	281.95	279.50	0.0087	0.0250	0.0249	0.4757
02-JUN-2023	TATAPOWER	215.65	215.30	0.0016	0.0199	0.0199	0.3802
02-JUN-2023	TATASTEEL	108.00	105.95	0.0192	0.0208	0.0208	0.3974
02-JUN-2023	TATASTLLP	653.00	642.80	0.0157	0.0212	0.0212	0.4050
02-JUN-2023	TATVA	1650.65	1654.35	-0.0022	0.0189	0.0189	0.3611
02-JUN-2023	TBZ	78.90	73.35	0.0729	0.0238	0.0243	0.4643
02-JUN-2023	TCI	704.30	704.30	0.0000	0.0241	0.0240	0.4585
02-JUN-2023	TCIEXP	1623.30	1620.55	0.0017	0.0222	0.0221	0.4222
02-JUN-2023	TCNSBRANDS	417.10	417.00	0.0002	0.0299	0.0298	0.5693
02-JUN-2023	TCPLPACK	1472.70	1430.35	0.0292	0.0328	0.0327	0.6247
02-JUN-2023	TCS	3305.60	3324.00	-0.0056	0.0129	0.0129	0.2465
02-JUN-2023	TDPOWERSYS	222.40	216.25	0.0280	0.0320	0.0320	0.6114
02-JUN-2023	TEAMLEASE	2188.35	2248.45	-0.0271	0.0213	0.0213	0.4069
02-JUN-2023	TECH	29.93	29.97	-0.0013	0.0119	0.0118	0.2254
02-JUN-2023	TECHIN	8.55	8.55	0.0000	0.0379	0.0378	0.7222
02-JUN-2023	TECHM	1123.10	1120.80	0.0021	0.0180	0.0180	0.3439
02-JUN-2023	TECHNOE	382.05	382.50	-0.0012	0.0243	0.0242	0.4623
02-JUN-2023	TECILCHEM	25.70	26.70	-0.0382	0.1652	0.1648	3.1485
02-JUN-2023	TEGA	872.05	882.80	-0.0123	0.0207	0.0206	0.3936
02-JUN-2023	TEJASNET	698.05	698.70	-0.0009	0.0292	0.0291	0.5560
02-JUN-2023	TEMBO	228.50	228.50	0.0000	0.0302	0.0301	0.5751
02-JUN-2023	TERASOFT	47.60	45.00	0.0562	0.0377	0.0378	0.7222
02-JUN-2023	TEXINFRA	52.95	53.30	-0.0066	0.0229	0.0228	0.4356
02-JUN-2023	TEXMOPIPES	58.95	58.60	0.0060	0.0349	0.0348	0.6649
02-JUN-2023	TEXRAIL	58.85	59.45	-0.0101	0.0313	0.0312	0.5961
02-JUN-2023	TFCILTD	73.20	70.60	0.0362	0.0272	0.0273	0.5216
02-JUN-2023	TFL	9.15	9.05	0.0110	0.0362	0.0361	0.6897
02-JUN-2023	TGBHOTELS	11.10	10.65	0.0414	0.0340	0.0340	0.6496
02-JUN-2023	THANGAMAYL	1487.65	1417.05	0.0486	0.0228	0.0230	0.4394
02-JUN-2023	THEINVEST	89.15	88.55	0.0068	0.0313	0.0312	0.5961
02-JUN-2023	THEMISMED	1468.85	1476.50	-0.0052	0.0291	0.0290	0.5540
02-JUN-2023	THERMAX	2377.60	2367.15	0.0044	0.0207	0.0207	0.3955
02-JUN-2023	THOMASCOOK	67.50	64.70	0.0424	0.0262	0.0263	0.5025
02-JUN-2023	THOMASCOTT	47.95	47.00	0.0200	0.0429	0.0428	0.8177
02-JUN-2023	THYROCARE	483.75	455.95	0.0592	0.0218	0.0222	0.4241
02-JUN-2023	TI	154.50	156.20	-0.0109	0.0289	0.0288	0.5502
02-JUN-2023	TIDEWATER	870.35	870.10	0.0003	0.0179	0.0179	0.3420
02-JUN-2023	TIIL	1549.25	1541.20	0.0052	0.0364	0.0363	0.6935
02-JUN-2023	TIINDIA	2884.20	2885.70	-0.0005	0.0236	0.0235	0.4490
02-JUN-2023	TIJARIA	5.10	5.15	-0.0098	0.0308	0.0308	0.5884
02-JUN-2023	TIL	125.50	126.00	-0.0040	0.0331	0.0330	0.6305
02-JUN-2023	TIMESGTY	56.60	55.75	0.0151	0.0380	0.0380	0.7260
02-JUN-2023	TIMETECHNO	105.65	97.45	0.0808	0.0277	0.0282	0.5388
02-JUN-2023	TIMKEN	3351.20	3326.70	0.0073	0.0235	0.0234	0.4471
02-JUN-2023	TINPLATE	322.65	317.75	0.0153	0.0224	0.0224	0.4280
02-JUN-2023	TIPSFILMS	426.75	430.20	-0.0081	0.0323	0.0322	0.6152
02-JUN-2023	TIPSINDLTD	201.10	206.05	-0.0243	0.0270	0.0270	0.5158
02-JUN-2023	TIRUMALCHM	182.70	181.75	0.0052	0.0292	0.0291	0.5560
02-JUN-2023	TIRUPATIFL	9.20	9.30	-0.0108	0.0359	0.0358	0.6840
02-JUN-2023	TITAN	2861.60	2827.25	0.0121	0.0156	0.0155	0.2961
02-JUN-2023	TMB	414.05	413.25	0.0019	0.0097	0.0097	0.1853
02-JUN-2023	TNIDETF	57.80	57.28	0.0090	0.0106	0.0106	0.2025
02-JUN-2023	TNPETRO	77.70	77.85	-0.0019	0.0240	0.0240	0.4585
02-JUN-2023	TNPL	223.90	225.55	-0.0073	0.0260	0.0260	0.4967
02-JUN-2023	TNTELE	6.50	6.25	0.0392	0.0355	0.0355	0.6782
02-JUN-2023	TOKYOPLAST	90.65	91.75	-0.0121	0.0264	0.0263	0.5025
02-JUN-2023	TORNTPHARM	1777.45	1774.80	0.0015	0.0149	0.0149	0.2847
02-JUN-2023	TORNTPOWER	563.80	561.55	0.0040	0.0195	0.0195	0.3725
02-JUN-2023	TOTAL	141.55	136.55	0.0360	0.0347	0.0347	0.6629
02-JUN-2023	TOUCHWOOD	160.25	161.70	-0.0090	0.0338	0.0337	0.6438
02-JUN-2023	TPLPLASTEH	43.45	44.65	-0.0272	0.0395	0.0395	0.7546
02-JUN-2023	TRACXN	67.75	67.55	0.0030	0.0227	0.0227	0.4337
02-JUN-2023	TREEHOUSE	17.50	16.90	0.0349	0.0359	0.0359	0.6859
02-JUN-2023	TREJHARA	66.50	68.65	-0.0318	0.0385	0.0385	0.7355
02-JUN-2023	TRENT	1597.30	1562.40	0.0221	0.0192	0.0192	0.3668
02-JUN-2023	TRF	167.30	162.35	0.0300	0.0287	0.0287	0.5483
02-JUN-2023	TRIDENT	32.30	32.20	0.0031	0.0260	0.0259	0.4948
02-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	TRIGYN	109.50	103.50	0.0564	0.0316	0.0318	0.6075
02-JUN-2023	TRIL	84.00	83.80	0.0024	0.0379	0.0378	0.7222
02-JUN-2023	TRITURBINE	388.45	391.45	-0.0077	0.0293	0.0293	0.5598
02-JUN-2023	TRIVENI	274.90	274.20	0.0025	0.0291	0.0290	0.5540
02-JUN-2023	TTKHLTCARE	1266.25	1271.35	-0.0040	0.0272	0.0271	0.5177
02-JUN-2023	TTKPRESTIG	673.80	676.10	-0.0034	0.0188	0.0188	0.3592
02-JUN-2023	TTL	77.40	72.60	0.0640	0.0286	0.0289	0.5521
02-JUN-2023	TTML	64.80	63.75	0.0163	0.0358	0.0357	0.6820
02-JUN-2023	TV18BRDCST	39.65	36.75	0.0760	0.0308	0.0312	0.5961
02-JUN-2023	TVSELECT	353.40	355.45	-0.0058	0.0370	0.0369	0.7050
02-JUN-2023	TVSMOTOR	1305.55	1272.10	0.0260	0.0185	0.0185	0.3534
02-JUN-2023	TVSSRICHAK	2862.45	2864.05	-0.0006	0.0253	0.0252	0.4814
02-JUN-2023	TVTODAY	193.65	191.15	0.0130	0.0244	0.0243	0.4643
02-JUN-2023	TVVISION	2.25	2.20	0.0225	0.0543	0.0542	1.0355
02-JUN-2023	TWL	378.15	355.30	0.0623	0.0303	0.0306	0.5846
02-JUN-2023	UBL	1448.80	1463.10	-0.0098	0.0142	0.0142	0.2713
02-JUN-2023	UCALFUEL	119.90	119.00	0.0075	0.0230	0.0230	0.4394
02-JUN-2023	UCOBANK	27.55	27.80	-0.0090	0.0299	0.0298	0.5693
02-JUN-2023	UDAICEMENT	28.80	28.50	0.0105	0.0191	0.0191	0.3649
02-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	UFLEX	411.05	411.65	-0.0015	0.0253	0.0252	0.4814
02-JUN-2023	UFO	76.20	75.60	0.0079	0.0252	0.0251	0.4795
02-JUN-2023	UGARSUGAR	111.55	113.50	-0.0173	0.0335	0.0335	0.6400
02-JUN-2023	UGROCAP	237.15	231.40	0.0245	0.0263	0.0263	0.5025
02-JUN-2023	UJAAS	1.95	1.95	0.0000	0.0292	0.0291	0.5560
02-JUN-2023	UJJIVAN	360.25	357.20	0.0085	0.0286	0.0286	0.5464
02-JUN-2023	UJJIVANSFB	36.20	36.05	0.0042	0.0265	0.0264	0.5044
02-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ULTRACEMCO	7850.65	7842.80	0.0010	0.0146	0.0146	0.2789
02-JUN-2023	UMAEXPORTS	45.30	45.25	0.0011	0.0242	0.0242	0.4623
02-JUN-2023	UMANGDAIRY	60.05	59.20	0.0143	0.0268	0.0267	0.5101
02-JUN-2023	UMESLTD	3.65	3.60	0.0138	0.0461	0.0460	0.8788
02-JUN-2023	UNICHEMLAB	371.30	372.55	-0.0034	0.0312	0.0311	0.5942
02-JUN-2023	UNIDT	201.05	204.50	-0.0170	0.0303	0.0303	0.5789
02-JUN-2023	UNIENTER	153.15	153.05	0.0007	0.0279	0.0279	0.5330
02-JUN-2023	UNIINFO	24.85	25.35	-0.0199	0.0401	0.0400	0.7642
02-JUN-2023	UNIONBANK	72.75	72.30	0.0062	0.0279	0.0278	0.5311
02-JUN-2023	UNIPARTS	566.85	569.45	-0.0046	0.0119	0.0119	0.2273
02-JUN-2023	UNITECH	1.35	1.35	0.0000	0.0317	0.0316	0.6037
02-JUN-2023	UNITEDPOLY	122.10	118.65	0.0287	0.0381	0.0380	0.7260
02-JUN-2023	UNITEDTEA	265.20	268.20	-0.0112	0.0216	0.0216	0.4127
02-JUN-2023	UNIVASTU	93.05	92.90	0.0016	0.0364	0.0363	0.6935
02-JUN-2023	UNIVCABLES	367.20	371.05	-0.0104	0.0324	0.0323	0.6171
02-JUN-2023	UNIVPHOTO	391.70	389.70	0.0051	0.0337	0.0336	0.6419
02-JUN-2023	UNOMINDA	572.50	555.20	0.0307	0.0216	0.0216	0.4127
02-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	UPL	683.35	677.95	0.0079	0.0178	0.0178	0.3401
02-JUN-2023	URJA	7.95	7.80	0.0190	0.0328	0.0328	0.6266
02-JUN-2023	USHAMART	233.30	232.30	0.0043	0.0313	0.0312	0.5961
02-JUN-2023	USK	31.05	31.10	-0.0016	0.0129	0.0129	0.2465
02-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	UTIAMC	710.65	706.00	0.0066	0.0219	0.0219	0.4184
02-JUN-2023	UTIBANKETF	44.67	44.46	0.0047	0.0114	0.0113	0.2159
02-JUN-2023	UTINEXT50	44.48	44.42	0.0013	0.0165	0.0165	0.3152
02-JUN-2023	UTINIFTETF	1979.99	1970.73	0.0047	0.0102	0.0102	0.1949
02-JUN-2023	UTISENSETF	668.05	670.71	-0.0040	0.0094	0.0094	0.1796
02-JUN-2023	UTISXN50	54.19	54.00	0.0035	0.0151	0.0150	0.2866
02-JUN-2023	UTTAMSUGAR	267.35	258.85	0.0323	0.0326	0.0326	0.6228
02-JUN-2023	V2RETAIL	104.45	103.40	0.0101	0.0326	0.0326	0.6228
02-JUN-2023	VADILALIND	2630.20	2646.10	-0.0060	0.0307	0.0306	0.5846
02-JUN-2023	VAIBHAVGBL	301.50	300.55	0.0032	0.0237	0.0236	0.4509
02-JUN-2023	VAISHALI	133.30	136.15	-0.0212	0.0332	0.0331	0.6324
02-JUN-2023	VAKRANGEE	17.15	16.75	0.0236	0.0329	0.0328	0.6266
02-JUN-2023	VALIANTORG	600.90	620.55	-0.0322	0.0317	0.0317	0.6056
02-JUN-2023	VARDHACRLC	49.95	49.20	0.0151	0.0240	0.0240	0.4585
02-JUN-2023	VARDMNPOLY	47.60	47.70	-0.0021	0.0381	0.0380	0.7260
02-JUN-2023	VARROC	307.25	307.65	-0.0013	0.0254	0.0253	0.4834
02-JUN-2023	VASCONEQ	43.30	40.70	0.0619	0.0353	0.0354	0.6763
02-JUN-2023	VASWANI	22.10	22.40	-0.0135	0.0386	0.0385	0.7355
02-JUN-2023	VBL	1695.40	1689.00	0.0038	0.0243	0.0243	0.4643
02-JUN-2023	VCL	2.30	2.40	-0.0426	0.0394	0.0394	0.7527
02-JUN-2023	VEDL	280.10	278.10	0.0072	0.0244	0.0243	0.4643
02-JUN-2023	VENKEYS	1732.85	1657.85	0.0442	0.0223	0.0225	0.4299
02-JUN-2023	VENUSPIPES	1079.10	1095.15	-0.0148	0.0153	0.0153	0.2923
02-JUN-2023	VENUSREM	241.05	240.45	0.0025	0.0337	0.0336	0.6419
02-JUN-2023	VERANDA	180.45	183.00	-0.0140	0.0285	0.0284	0.5426
02-JUN-2023	VERTOZ	234.25	224.10	0.0443	0.0352	0.0353	0.6744
02-JUN-2023	VESUVIUS	2363.85	2312.65	0.0219	0.0258	0.0258	0.4929
02-JUN-2023	VETO	102.05	101.50	0.0054	0.0296	0.0295	0.5636
02-JUN-2023	VGUARD	252.30	252.35	-0.0002	0.0157	0.0156	0.2980
02-JUN-2023	VHL	2669.05	2635.75	0.0126	0.0230	0.0230	0.4394
02-JUN-2023	VICEROY	3.00	2.85	0.0513	0.0341	0.0342	0.6534
02-JUN-2023	VIDHIING	350.45	351.15	-0.0020	0.0234	0.0233	0.4451
02-JUN-2023	VIJAYA	381.30	380.80	0.0013	0.0263	0.0262	0.5006
02-JUN-2023	VIJIFIN	1.90	1.95	-0.0260	0.0412	0.0411	0.7852
02-JUN-2023	VIKASECO	3.00	2.95	0.0168	0.0352	0.0351	0.6706
02-JUN-2023	VIKASLIFE	2.90	2.95	-0.0171	0.0299	0.0299	0.5712
02-JUN-2023	VIMTALABS	412.20	410.55	0.0040	0.0298	0.0297	0.5674
02-JUN-2023	VINATIORGA	1821.00	1815.10	0.0032	0.0179	0.0179	0.3420
02-JUN-2023	VINDHYATEL	1979.25	1999.80	-0.0103	0.0240	0.0240	0.4585
02-JUN-2023	VINEETLAB	49.60	48.55	0.0214	0.0336	0.0336	0.6419
02-JUN-2023	VINNY	5.85	6.15	-0.0500	0.0263	0.0264	0.5044
02-JUN-2023	VINYLINDIA	467.65	468.45	-0.0017	0.0377	0.0376	0.7183
02-JUN-2023	VIPCLOTHNG	45.80	45.75	0.0011	0.0292	0.0292	0.5579
02-JUN-2023	VIPIND	606.25	603.40	0.0047	0.0206	0.0206	0.3936
02-JUN-2023	VIPULLTD	16.05	16.45	-0.0246	0.0304	0.0304	0.5808
02-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0039	0.0039	0.0745
02-JUN-2023	VIRINCHI	33.95	33.70	0.0074	0.0089	0.0089	0.1700
02-JUN-2023	VISAKAIND	83.75	79.35	0.0540	0.0225	0.0228	0.4356
02-JUN-2023	VISASTEEL	11.10	11.10	0.0000	0.0297	0.0296	0.5655
02-JUN-2023	VISESHINFO	0.40	0.45	-0.1178	0.0669	0.0673	1.2858
02-JUN-2023	VISHAL	17.95	17.95	0.0000	0.0265	0.0265	0.5063
02-JUN-2023	VISHNU	335.45	326.30	0.0277	0.0271	0.0271	0.5177
02-JUN-2023	VISHWARAJ	18.45	18.25	0.0109	0.0269	0.0268	0.5120
02-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
02-JUN-2023	VIVIDHA	0.85	0.80	0.0606	0.0475	0.0476	0.9094
02-JUN-2023	VLSFINANCE	161.95	161.20	0.0046	0.0265	0.0265	0.5063
02-JUN-2023	VMART	2022.65	2040.05	-0.0086	0.0189	0.0188	0.3592
02-JUN-2023	VOLTAMP	4099.80	4131.65	-0.0077	0.0272	0.0271	0.5177
02-JUN-2023	VOLTAS	818.90	825.40	-0.0079	0.0170	0.0170	0.3248
02-JUN-2023	VRLLOG	695.30	743.20	-0.0666	0.0256	0.0260	0.4967
02-JUN-2023	VSSL	208.65	210.30	-0.0079	0.0278	0.0277	0.5292
02-JUN-2023	VSTIND	3382.50	3353.85	0.0085	0.0126	0.0126	0.2407
02-JUN-2023	VSTTILLERS	2748.05	2776.95	-0.0105	0.0213	0.0213	0.4069
02-JUN-2023	VTL	338.80	329.20	0.0287	0.0240	0.0241	0.4604
02-JUN-2023	WABAG	465.40	459.40	0.0130	0.0271	0.0270	0.5158
02-JUN-2023	WALCHANNAG	87.20	79.45	0.0931	0.0328	0.0333	0.6362
02-JUN-2023	WANBURY	51.40	48.55	0.0570	0.0298	0.0300	0.5731
02-JUN-2023	WATERBASE	68.90	68.20	0.0102	0.0221	0.0221	0.4222
02-JUN-2023	WEALTH	295.00	293.85	0.0039	0.0313	0.0312	0.5961
02-JUN-2023	WEBELSOLAR	88.85	89.85	-0.0112	0.0328	0.0327	0.6247
02-JUN-2023	WEIZMANIND	101.55	100.35	0.0119	0.0434	0.0433	0.8272
02-JUN-2023	WEL	233.15	227.00	0.0267	0.0299	0.0299	0.5712
02-JUN-2023	WELCORP	268.05	268.05	0.0000	0.0280	0.0279	0.5330
02-JUN-2023	WELENT	159.95	155.05	0.0311	0.0272	0.0272	0.5197
02-JUN-2023	WELINV	336.05	332.40	0.0109	0.0315	0.0315	0.6018
02-JUN-2023	WELSPUNIND	96.45	96.30	0.0016	0.0288	0.0287	0.5483
02-JUN-2023	WENDT	9241.90	9270.45	-0.0031	0.0225	0.0224	0.4280
02-JUN-2023	WESTLIFE	826.70	828.55	-0.0022	0.0211	0.0210	0.4012
02-JUN-2023	WEWIN	41.10	40.50	0.0147	0.0250	0.0249	0.4757
02-JUN-2023	WHEELS	630.75	622.60	0.0130	0.0202	0.0202	0.3859
02-JUN-2023	WHIRLPOOL	1419.20	1434.35	-0.0106	0.0150	0.0149	0.2847
02-JUN-2023	WILLAMAGOR	19.80	19.60	0.0102	0.0793	0.0791	1.5112
02-JUN-2023	WINDLAS	280.90	271.75	0.0331	0.0174	0.0176	0.3362
02-JUN-2023	WINDMACHIN	49.00	49.50	-0.0102	0.0341	0.0341	0.6515
02-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	WIPL	100.00	103.00	-0.0296	0.0257	0.0257	0.4910
02-JUN-2023	WIPRO	404.95	407.15	-0.0054	0.0148	0.0147	0.2808
02-JUN-2023	WOCKPHARMA	168.40	168.60	-0.0012	0.0245	0.0244	0.4662
02-JUN-2023	WONDERLA	521.00	516.10	0.0094	0.0280	0.0280	0.5349
02-JUN-2023	WORTH	99.60	99.70	-0.0010	0.0271	0.0271	0.5177
02-JUN-2023	WSI	82.50	76.00	0.0821	0.0379	0.0382	0.7298
02-JUN-2023	WSTCSTPAPR	519.70	532.75	-0.0248	0.0274	0.0274	0.5235
02-JUN-2023	XCHANGING	66.70	61.80	0.0763	0.0264	0.0269	0.5139
02-JUN-2023	XELPMOC	93.15	98.25	-0.0533	0.0323	0.0324	0.6190
02-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
02-JUN-2023	XPROINDIA	728.80	727.15	0.0023	0.0331	0.0330	0.6305
02-JUN-2023	YAARI	12.90	11.75	0.0934	0.0457	0.0461	0.8807
02-JUN-2023	YESBANK	16.40	16.30	0.0061	0.0292	0.0292	0.5579
02-JUN-2023	YUKEN	617.00	599.75	0.0284	0.0210	0.0210	0.4012
02-JUN-2023	ZEEL	193.50	192.15	0.0070	0.0266	0.0266	0.5082
02-JUN-2023	ZEELEARN	3.05	3.20	-0.0480	0.0345	0.0346	0.6610
02-JUN-2023	ZEEMEDIA	7.85	7.90	-0.0063	0.0300	0.0299	0.5712
02-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ZENITHEXPO	89.55	85.80	0.0428	0.0359	0.0359	0.6859
02-JUN-2023	ZENITHSTL	4.05	4.10	-0.0123	0.0589	0.0588	1.1234
02-JUN-2023	ZENSARTECH	403.55	388.75	0.0374	0.0269	0.0269	0.5139
02-JUN-2023	ZENTEC	398.85	376.45	0.0578	0.0303	0.0305	0.5827
02-JUN-2023	ZFCVINDIA	10713.55	10536.05	0.0167	0.0148	0.0148	0.2828
02-JUN-2023	ZIMLAB	107.00	102.65	0.0415	0.0221	0.0222	0.4241
02-JUN-2023	ZODIAC	109.10	103.85	0.0493	0.0287	0.0288	0.5502
02-JUN-2023	ZODIACLOTH	98.95	96.55	0.0246	0.0226	0.0226	0.4318
02-JUN-2023	ZOMATO	71.15	67.95	0.0460	0.0328	0.0329	0.6286
02-JUN-2023	ZOTA	297.65	284.70	0.0445	0.0256	0.0258	0.4929
02-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
02-JUN-2023	ZUARI	139.15	139.90	-0.0054	0.0321	0.0321	0.6133
02-JUN-2023	ZUARIIND	140.35	140.70	-0.0025	0.0284	0.0283	0.5407
02-JUN-2023	ZYDUSLIFE	518.00	513.40	0.0089	0.0158	0.0158	0.3019
02-JUN-2023	ZYDUSWELL	1477.40	1463.05	0.0098	0.0147	0.0146	0.2789
02-JUN-2023	503671	-	-	-	-	-	-
02-JUN-2023	503696	-	-	-	-	-	-
02-JUN-2023	503893	-	-	-	-	-	-
02-JUN-2023	504346	-	-	-	-	-	-
02-JUN-2023	506024	-	-	-	-	-	-
02-JUN-2023	506042	-	-	-	-	-	-
02-JUN-2023	506120	-	-	-	-	-	-
02-JUN-2023	506162	-	-	-	-	-	-
02-JUN-2023	506945	-	-	-	-	-	-
02-JUN-2023	507530	-	-	-	-	-	-
02-JUN-2023	507543	-	-	-	-	-	-
02-JUN-2023	507663	-	-	-	-	-	-
02-JUN-2023	509046	-	-	-	-	-	-
02-JUN-2023	509782	-	-	-	-	-	-
02-JUN-2023	509917	-	-	-	-	-	-
02-JUN-2023	512004	-	-	-	-	-	-
02-JUN-2023	512038	-	-	-	-	-	-
02-JUN-2023	512060	-	-	-	-	-	-
02-JUN-2023	512063	-	-	-	-	-	-
02-JUN-2023	512147	-	-	-	-	-	-
02-JUN-2023	512153	-	-	-	-	-	-
02-JUN-2023	512157	-	-	-	-	-	-
02-JUN-2023	512195	-	-	-	-	-	-
02-JUN-2023	512245	-	-	-	-	-	-
02-JUN-2023	512291	-	-	-	-	-	-
02-JUN-2023	512303	-	-	-	-	-	-
02-JUN-2023	512337	-	-	-	-	-	-
02-JUN-2023	512404	-	-	-	-	-	-
02-JUN-2023	512431	-	-	-	-	-	-
02-JUN-2023	512433	-	-	-	-	-	-
02-JUN-2023	512445	-	-	-	-	-	-
02-JUN-2023	512461	-	-	-	-	-	-
02-JUN-2023	524046	-	-	-	-	-	-
02-JUN-2023	524546	-	-	-	-	-	-
02-JUN-2023	526349	-	-	-	-	-	-
02-JUN-2023	526877	-	-	-	-	-	-
02-JUN-2023	530217	-	-	-	-	-	-
02-JUN-2023	531696	-	-	-	-	-	-
02-JUN-2023	531971	-	-	-	-	-	-
02-JUN-2023	532105	-	-	-	-	-	-
02-JUN-2023	532138	-	-	-	-	-	-
02-JUN-2023	539683	-	-	-	-	-	-
02-JUN-2023	540467	-	-	-	-	-	-
02-JUN-2023	542931	-	-	-	-	-	-
02-JUN-2023	543225	-	-	-	-	-	-
02-JUN-2023	543859	-	-	-	-	-	-
02-JUN-2023	AGGARSAIN	-	-	-	-	-	-
02-JUN-2023	ALBA	-	-	-	-	-	-
02-JUN-2023	ANKUR	-	-	-	-	-	-
02-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
02-JUN-2023	AYUSHMAN	-	-	-	-	-	-
02-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
02-JUN-2023	BESWASTH	-	-	-	-	-	-
02-JUN-2023	BHARAT	-	-	-	-	-	-
02-JUN-2023	BTSYN	-	-	-	-	-	-
02-JUN-2023	CRESCENT	-	-	-	-	-	-
02-JUN-2023	CUBEINVIT	-	-	-	-	-	-
02-JUN-2023	DIDL	-	-	-	-	-	-
02-JUN-2023	EMRALD	-	-	-	-	-	-
02-JUN-2023	FFIL	-	-	-	-	-	-
02-JUN-2023	GANODAYA	-	-	-	-	-	-
02-JUN-2023	GOALPOST	-	-	-	-	-	-
02-JUN-2023	HIGHWAYS	-	-	-	-	-	-
02-JUN-2023	HINDISPAT	-	-	-	-	-	-
02-JUN-2023	IRBIT	-	-	-	-	-	-
02-JUN-2023	ISCCL	-	-	-	-	-	-
02-JUN-2023	JDSFIN	-	-	-	-	-	-
02-JUN-2023	JOYREALTY	-	-	-	-	-	-
02-JUN-2023	KAPILRAJ	-	-	-	-	-	-
02-JUN-2023	KCLL	-	-	-	-	-	-
02-JUN-2023	KTKSENSEX	-	-	-	-	-	-
02-JUN-2023	LARK	-	-	-	-	-	-
02-JUN-2023	MACORPACK	-	-	-	-	-	-
02-JUN-2023	MILIAIND	-	-	-	-	-	-
02-JUN-2023	MONEYTECH	-	-	-	-	-	-
02-JUN-2023	MONOT	-	-	-	-	-	-
02-JUN-2023	NMSRESRC	-	-	-	-	-	-
02-JUN-2023	OSEINTRUST	-	-	-	-	-	-
02-JUN-2023	PHF	-	-	-	-	-	-
02-JUN-2023	PORSCHE	-	-	-	-	-	-
02-JUN-2023	PROGFIN	-	-	-	-	-	-
02-JUN-2023	RATHIIND	-	-	-	-	-	-
02-JUN-2023	RICHNRICH	-	-	-	-	-	-
02-JUN-2023	SAGL	-	-	-	-	-	-
02-JUN-2023	SARVARAYA	-	-	-	-	-	-
02-JUN-2023	SGEL	-	-	-	-	-	-
02-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
02-JUN-2023	SHREETULSI	-	-	-	-	-	-
02-JUN-2023	SIGACHI1	-	-	-	-	-	-
02-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
02-JUN-2023	SPMLINDIA	-	-	-	-	-	-
02-JUN-2023	SSF	-	-	-	-	-	-
02-JUN-2023	SWATI	-	-	-	-	-	-
02-JUN-2023	TECHAINPOW	-	-	-	-	-	-
02-JUN-2023	VPL	-	-	-	-	-	-
02-JUN-2023	WELGA	-	-	-	-	-	-