nse-daily-volatility-report-2023-06-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-JUN-2023	20MICRONS	96.90	96.35	0.0057	0.0315	0.0314	0.5999
13-JUN-2023	21STCENMGM	19.35	19.10	0.0130	0.0163	0.0163	0.3114
13-JUN-2023	360ONE	433.70	421.30	0.0290	0.0200	0.0201	0.3840
13-JUN-2023	3IINFOLTD	33.75	32.35	0.0424	0.0269	0.0270	0.5158
13-JUN-2023	3MINDIA	26946.75	26516.50	0.0161	0.0166	0.0166	0.3171
13-JUN-2023	3PLAND	21.05	21.25	-0.0095	0.0392	0.0391	0.7470
13-JUN-2023	4THDIM	18.05	17.70	0.0196	0.0181	0.0181	0.3458
13-JUN-2023	500009	30.98	27.64	0.1141	0.0283	0.0294	0.5617
13-JUN-2023	500012	59.59	60.12	-0.0089	0.0275	0.0275	0.5254
13-JUN-2023	500014	5.32	5.54	-0.0405	0.0365	0.0365	0.6973
13-JUN-2023	500016	23.41	22.30	0.0486	0.0370	0.0370	0.7069
13-JUN-2023	500028	9.85	9.81	0.0041	0.0287	0.0286	0.5464
13-JUN-2023	500058	8.98	8.96	0.0022	0.0262	0.0261	0.4986
13-JUN-2023	500068	8607.40	8508.60	0.0115	0.0176	0.0176	0.3362
13-JUN-2023	500069	248.00	250.00	-0.0080	0.0276	0.0276	0.5273
13-JUN-2023	500120	634.15	631.20	0.0047	0.0318	0.0317	0.6056
13-JUN-2023	500123	6444.90	6310.20	0.0211	0.0201	0.0202	0.3859
13-JUN-2023	500142	5.21	5.55	-0.0632	0.0492	0.0493	0.9419
13-JUN-2023	500143	62.00	64.90	-0.0457	0.0364	0.0364	0.6954
13-JUN-2023	500147	2175.65	2107.20	0.0320	0.0290	0.0290	0.5540
13-JUN-2023	500159	89.07	89.19	-0.0013	0.0274	0.0273	0.5216
13-JUN-2023	500166	178.10	181.45	-0.0186	0.0204	0.0204	0.3897
13-JUN-2023	500170	32.52	32.54	-0.0006	0.0371	0.0371	0.7088
13-JUN-2023	500192	2.05	2.14	-0.0430	0.0317	0.0317	0.6056
13-JUN-2023	500202	5.89	5.61	0.0487	0.0302	0.0303	0.5789
13-JUN-2023	500206	36.55	34.52	0.0571	0.0464	0.0464	0.8865
13-JUN-2023	500213	300.05	302.00	-0.0065	0.0345	0.0344	0.6572
13-JUN-2023	500220	174.60	174.65	-0.0003	0.0362	0.0361	0.6897
13-JUN-2023	500223	2.19	2.15	0.0184	0.0373	0.0372	0.7107
13-JUN-2023	500236	1.57	1.56	0.0064	0.0352	0.0351	0.6706
13-JUN-2023	500239	26.89	27.84	-0.0347	0.0323	0.0323	0.6171
13-JUN-2023	500240	109.20	114.00	-0.0430	0.0294	0.0295	0.5636
13-JUN-2023	500246	72.92	74.88	-0.0265	0.0383	0.0382	0.7298
13-JUN-2023	500248	2.90	2.89	0.0035	0.0393	0.0392	0.7489
13-JUN-2023	500264	55.53	56.93	-0.0249	0.0321	0.0321	0.6133
13-JUN-2023	500267	144.85	144.00	0.0059	0.0244	0.0243	0.4643
13-JUN-2023	500270	187.05	186.65	0.0021	0.0351	0.0350	0.6687
13-JUN-2023	500277	9.65	9.68	-0.0031	0.0371	0.0370	0.7069
13-JUN-2023	500284	159.30	167.65	-0.0511	0.0379	0.0380	0.7260
13-JUN-2023	500285	28.12	28.69	-0.0201	0.0286	0.0286	0.5464
13-JUN-2023	500298	1443.05	1424.85	0.0127	0.0225	0.0224	0.4280
13-JUN-2023	500306	43.68	43.52	0.0037	0.0325	0.0324	0.6190
13-JUN-2023	500307	408.65	410.45	-0.0044	0.0184	0.0183	0.3496
13-JUN-2023	500319	64.18	64.56	-0.0059	0.0319	0.0318	0.6075
13-JUN-2023	500346	30.68	30.30	0.0125	0.0321	0.0320	0.6114
13-JUN-2023	500358	4.39	4.19	0.0466	0.0373	0.0373	0.7126
13-JUN-2023	500360	50.90	50.70	0.0039	0.0353	0.0352	0.6725
13-JUN-2023	500365	25.06	24.89	0.0068	0.0296	0.0296	0.5655
13-JUN-2023	500367	72.58	71.39	0.0165	0.0253	0.0253	0.4834
13-JUN-2023	500370	32.49	32.02	0.0146	0.0402	0.0401	0.7661
13-JUN-2023	500388	28.90	29.00	-0.0035	0.0313	0.0312	0.5961
13-JUN-2023	500414	164.60	162.05	0.0156	0.0325	0.0325	0.6209
13-JUN-2023	500422	21.39	20.75	0.0304	0.0406	0.0406	0.7757
13-JUN-2023	500426	1.67	1.67	0.0000	0.0362	0.0361	0.6897
13-JUN-2023	500449	26.17	26.17	0.0000	0.0277	0.0277	0.5292
13-JUN-2023	500450	230.20	222.05	0.0360	0.0290	0.0290	0.5540
13-JUN-2023	500458	7.54	7.46	0.0107	0.0332	0.0331	0.6324
13-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
13-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
13-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
13-JUN-2023	501148	236.50	236.50	0.0000	0.0140	0.0140	0.2675
13-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
13-JUN-2023	501270	1.34	1.34	0.0000	0.0042	0.0041	0.0783
13-JUN-2023	501298	2180.00	2186.05	-0.0028	0.0202	0.0201	0.3840
13-JUN-2023	501311	4.60	4.60	0.0000	0.0268	0.0268	0.5120
13-JUN-2023	501314	2.31	2.37	-0.0256	0.0897	0.0895	1.7099
13-JUN-2023	501351	90.00	90.00	0.0000	0.0099	0.0099	0.1891
13-JUN-2023	501370	122.35	121.50	0.0070	0.0398	0.0397	0.7585
13-JUN-2023	501386	5.08	5.08	0.0000	0.0068	0.0068	0.1299
13-JUN-2023	501391	314.10	311.00	0.0099	0.0406	0.0405	0.7738
13-JUN-2023	501421	217.35	207.00	0.0488	0.0312	0.0313	0.5980
13-JUN-2023	501430	741.95	729.05	0.0175	0.0281	0.0280	0.5349
13-JUN-2023	501477	182.70	174.00	0.0488	0.0330	0.0331	0.6324
13-JUN-2023	501622	33.05	33.65	-0.0180	0.0332	0.0331	0.6324
13-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
13-JUN-2023	501700	51.40	51.71	-0.0060	0.0379	0.0378	0.7222
13-JUN-2023	501833	14.68	14.72	-0.0027	0.0337	0.0336	0.6419
13-JUN-2023	501848	38.10	39.10	-0.0259	0.0387	0.0387	0.7394
13-JUN-2023	502015	15.08	15.91	-0.0536	0.0337	0.0338	0.6457
13-JUN-2023	502133	50.84	48.42	0.0488	0.0214	0.0216	0.4127
13-JUN-2023	502175	67.49	70.12	-0.0382	0.0253	0.0254	0.4853
13-JUN-2023	502250	409.95	407.25	0.0066	0.0284	0.0284	0.5426
13-JUN-2023	502281	18.40	18.45	-0.0027	0.0329	0.0328	0.6266
13-JUN-2023	502294	39.00	37.00	0.0526	0.0371	0.0371	0.7088
13-JUN-2023	502445	21.22	22.94	-0.0779	0.0388	0.0391	0.7470
13-JUN-2023	502563	2.79	2.66	0.0477	0.0279	0.0281	0.5368
13-JUN-2023	502587	55.12	55.50	-0.0069	0.0266	0.0265	0.5063
13-JUN-2023	502589	97.80	93.15	0.0487	0.0308	0.0309	0.5903
13-JUN-2023	502850	12.55	12.55	0.0000	0.0122	0.0122	0.2331
13-JUN-2023	502865	597.50	593.70	0.0064	0.0272	0.0271	0.5177
13-JUN-2023	502873	91.01	93.44	-0.0264	0.0302	0.0302	0.5770
13-JUN-2023	502893	46.00	46.85	-0.0183	0.0251	0.0251	0.4795
13-JUN-2023	502901	4034.00	4034.00	0.0000	0.0266	0.0265	0.5063
13-JUN-2023	502933	225.80	240.00	-0.0610	0.0307	0.0310	0.5923
13-JUN-2023	502958	3445.70	3404.25	0.0121	0.0227	0.0226	0.4318
13-JUN-2023	503092	22.25	22.25	0.0000	0.0328	0.0327	0.6247
13-JUN-2023	503127	3800.00	3841.00	-0.0107	0.0283	0.0282	0.5388
13-JUN-2023	503229	88.10	82.03	0.0714	0.0372	0.0375	0.7164
13-JUN-2023	503349	2775.00	2845.00	-0.0249	0.0285	0.0285	0.5445
13-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	503624	5.89	5.89	0.0000	0.0394	0.0394	0.7527
13-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
13-JUN-2023	503639	9.55	9.55	0.0000	0.0358	0.0357	0.6820
13-JUN-2023	503641	20.89	20.37	0.0252	0.0379	0.0379	0.7241
13-JUN-2023	503657	13.75	13.07	0.0507	0.0362	0.0363	0.6935
13-JUN-2023	503659	46.17	46.17	0.0000	0.0235	0.0234	0.4471
13-JUN-2023	503663	3.86	3.86	0.0000	0.0364	0.0363	0.6935
13-JUN-2023	503669	27.00	28.37	-0.0495	0.0370	0.0371	0.7088
13-JUN-2023	503675	0.77	0.82	-0.0629	0.0372	0.0374	0.7145
13-JUN-2023	503681	3.06	3.06	0.0000	0.0774	0.0772	1.4749
13-JUN-2023	503685	44.71	44.41	0.0067	0.0304	0.0304	0.5808
13-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	503772	66.76	70.25	-0.0510	0.0528	0.0528	1.0087
13-JUN-2023	503776	36.50	36.50	0.0000	0.0389	0.0388	0.7413
13-JUN-2023	503804	505.25	515.15	-0.0194	0.0254	0.0254	0.4853
13-JUN-2023	503816	42.78	40.75	0.0486	0.0395	0.0396	0.7566
13-JUN-2023	503837	3.43	3.27	0.0478	0.0251	0.0253	0.4834
13-JUN-2023	503863	11.99	11.99	0.0000	0.0263	0.0263	0.5025
13-JUN-2023	504000	60.52	60.30	0.0036	0.0238	0.0237	0.4528
13-JUN-2023	504028	72.03	72.37	-0.0047	0.0324	0.0323	0.6171
13-JUN-2023	504076	32.19	30.66	0.0487	0.0388	0.0388	0.7413
13-JUN-2023	504080	425.00	405.00	0.0482	0.0357	0.0358	0.6840
13-JUN-2023	504084	9818.40	9398.60	0.0437	0.0292	0.0293	0.5598
13-JUN-2023	504092	99.35	102.25	-0.0288	0.0386	0.0385	0.7355
13-JUN-2023	504093	231.05	233.75	-0.0116	0.0217	0.0216	0.4127
13-JUN-2023	504132	1110.25	1086.35	0.0218	0.0352	0.0351	0.6706
13-JUN-2023	504176	444.70	441.40	0.0074	0.0376	0.0375	0.7164
13-JUN-2023	504180	28.54	28.16	0.0134	0.0273	0.0272	0.5197
13-JUN-2023	504240	74.94	72.52	0.0328	0.0360	0.0360	0.6878
13-JUN-2023	504258	1223.75	1221.65	0.0017	0.0291	0.0291	0.5560
13-JUN-2023	504273	8.91	8.75	0.0181	0.0368	0.0367	0.7012
13-JUN-2023	504340	3.36	3.42	-0.0177	0.0167	0.0167	0.3191
13-JUN-2023	504341	47.39	48.93	-0.0320	0.0327	0.0327	0.6247
13-JUN-2023	504351	0.37	0.36	0.0274	0.0169	0.0170	0.3248
13-JUN-2023	504356	7.67	7.31	0.0481	0.0338	0.0338	0.6457
13-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
13-JUN-2023	504375	102.55	102.55	0.0000	0.0056	0.0056	0.1070
13-JUN-2023	504378	4.07	4.01	0.0149	0.0347	0.0347	0.6629
13-JUN-2023	504380	99.00	99.53	-0.0053	0.0363	0.0362	0.6916
13-JUN-2023	504392	97.55	92.95	0.0483	0.0367	0.0368	0.7031
13-JUN-2023	504397	37.70	37.70	0.0000	0.0350	0.0349	0.6668
13-JUN-2023	504605	1048.85	1080.00	-0.0293	0.0319	0.0319	0.6094
13-JUN-2023	504646	320.90	325.55	-0.0144	0.0354	0.0353	0.6744
13-JUN-2023	504648	25.39	25.46	-0.0028	0.0440	0.0438	0.8368
13-JUN-2023	504697	1.74	1.72	0.0116	0.0324	0.0323	0.6171
13-JUN-2023	504731	21.50	21.50	0.0000	0.0273	0.0272	0.5197
13-JUN-2023	504746	1391.50	1391.50	0.0000	0.0225	0.0225	0.4299
13-JUN-2023	504786	422.80	425.60	-0.0066	0.0249	0.0248	0.4738
13-JUN-2023	504810	45.90	46.00	-0.0022	0.0480	0.0478	0.9132
13-JUN-2023	504840	2516.25	2468.25	0.0193	0.0331	0.0330	0.6305
13-JUN-2023	504882	4917.35	4907.20	0.0021	0.0374	0.0373	0.7126
13-JUN-2023	504908	504.95	497.35	0.0152	0.0398	0.0397	0.7585
13-JUN-2023	504918	1275.40	1269.40	0.0047	0.0347	0.0346	0.6610
13-JUN-2023	504959	2117.45	2121.35	-0.0018	0.0199	0.0198	0.3783
13-JUN-2023	504961	71.68	72.54	-0.0119	0.0305	0.0304	0.5808
13-JUN-2023	504988	721.60	706.15	0.0216	0.0344	0.0344	0.6572
13-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
13-JUN-2023	505036	948.15	907.90	0.0434	0.0248	0.0250	0.4776
13-JUN-2023	505100	4.45	4.45	0.0000	0.0143	0.0143	0.2732
13-JUN-2023	505141	29.65	29.81	-0.0054	0.0230	0.0230	0.4394
13-JUN-2023	505163	598.00	595.35	0.0044	0.0259	0.0258	0.4929
13-JUN-2023	505212	180.25	176.65	0.0202	0.0342	0.0341	0.6515
13-JUN-2023	505216	710.00	710.00	0.0000	0.0260	0.0259	0.4948
13-JUN-2023	505232	1264.05	1276.25	-0.0096	0.0237	0.0237	0.4528
13-JUN-2023	505250	61.97	61.08	0.0145	0.0288	0.0288	0.5502
13-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
13-JUN-2023	505299	290.50	300.20	-0.0328	0.0385	0.0385	0.7355
13-JUN-2023	505302	834.30	818.90	0.0186	0.0318	0.0318	0.6075
13-JUN-2023	505336	2.20	2.20	0.0000	0.0085	0.0085	0.1624
13-JUN-2023	505343	0.30	0.31	-0.0328	0.0256	0.0256	0.4891
13-JUN-2023	505358	213.15	215.65	-0.0117	0.0373	0.0372	0.7107
13-JUN-2023	505504	18.84	17.95	0.0484	0.0033	0.0047	0.0898
13-JUN-2023	505515	3.70	3.67	0.0081	0.0339	0.0338	0.6457
13-JUN-2023	505523	1.21	1.21	0.0000	0.0399	0.0398	0.7604
13-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
13-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	505650	11.71	11.50	0.0181	0.0349	0.0349	0.6668
13-JUN-2023	505681	440.40	437.20	0.0073	0.0238	0.0238	0.4547
13-JUN-2023	505685	11.02	11.02	0.0000	0.0532	0.0531	1.0145
13-JUN-2023	505690	449.65	428.25	0.0488	0.0404	0.0404	0.7718
13-JUN-2023	505693	12.91	13.23	-0.0245	0.0370	0.0370	0.7069
13-JUN-2023	505703	44.00	44.00	0.0000	0.0288	0.0287	0.5483
13-JUN-2023	505712	134.62	130.10	0.0342	0.0302	0.0302	0.5770
13-JUN-2023	505725	586.05	585.10	0.0016	0.0264	0.0263	0.5025
13-JUN-2023	505729	73.89	73.61	0.0038	0.0313	0.0312	0.5961
13-JUN-2023	505737	498.55	495.00	0.0071	0.0277	0.0276	0.5273
13-JUN-2023	505750	396.50	408.55	-0.0299	0.0390	0.0390	0.7451
13-JUN-2023	505797	12.79	12.19	0.0480	0.0126	0.0130	0.2484
13-JUN-2023	505807	622.90	594.95	0.0459	0.0272	0.0274	0.5235
13-JUN-2023	505827	275.05	270.95	0.0150	0.0239	0.0239	0.4566
13-JUN-2023	505840	53.96	56.80	-0.0513	0.0430	0.0430	0.8215
13-JUN-2023	505850	116.45	120.35	-0.0329	0.0210	0.0210	0.4012
13-JUN-2023	505872	2923.30	2954.00	-0.0104	0.0314	0.0313	0.5980
13-JUN-2023	505893	292.25	290.05	0.0076	0.0350	0.0349	0.6668
13-JUN-2023	505978	1404.10	1417.35	-0.0094	0.0249	0.0249	0.4757
13-JUN-2023	506003	5.26	5.25	0.0019	0.0659	0.0658	1.2571
13-JUN-2023	506105	80.00	81.55	-0.0192	0.0246	0.0246	0.4700
13-JUN-2023	506122	112.61	114.59	-0.0174	0.0392	0.0391	0.7470
13-JUN-2023	506128	61.49	62.64	-0.0185	0.0383	0.0382	0.7298
13-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	506166	67.59	67.59	0.0000	0.0141	0.0141	0.2694
13-JUN-2023	506178	17.01	17.01	0.0000	0.0074	0.0074	0.1414
13-JUN-2023	506180	91.00	91.00	0.0000	0.0073	0.0073	0.1395
13-JUN-2023	506186	12.80	12.12	0.0546	0.0404	0.0405	0.7738
13-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	506196	4.25	4.25	0.0000	0.0017	0.0017	0.0325
13-JUN-2023	506248	89.64	90.12	-0.0053	0.0288	0.0287	0.5483
13-JUN-2023	506260	97.15	98.22	-0.0110	0.0216	0.0215	0.4108
13-JUN-2023	506313	108.00	108.00	0.0000	0.0131	0.0130	0.2484
13-JUN-2023	506365	34.30	34.29	0.0003	0.0297	0.0296	0.5655
13-JUN-2023	506414	140.20	139.85	0.0025	0.0267	0.0266	0.5082
13-JUN-2023	506520	6.31	6.24	0.0112	0.0336	0.0335	0.6400
13-JUN-2023	506528	1797.10	1711.55	0.0488	0.0319	0.0320	0.6114
13-JUN-2023	506530	897.75	897.75	0.0000	0.0239	0.0239	0.4566
13-JUN-2023	506532	861.10	892.35	-0.0356	0.0342	0.0342	0.6534
13-JUN-2023	506543	6.52	6.21	0.0487	0.0352	0.0352	0.6725
13-JUN-2023	506597	254.50	251.50	0.0119	0.0301	0.0300	0.5731
13-JUN-2023	506605	1199.95	1226.15	-0.0216	0.0341	0.0340	0.6496
13-JUN-2023	506640	80.48	76.65	0.0488	0.0908	0.0907	1.7328
13-JUN-2023	506685	322.00	324.80	-0.0087	0.0229	0.0228	0.4356
13-JUN-2023	506687	2119.80	2130.85	-0.0052	0.0222	0.0222	0.4241
13-JUN-2023	506734	119.05	117.45	0.0135	0.0269	0.0269	0.5139
13-JUN-2023	506808	63.45	64.52	-0.0167	0.0366	0.0365	0.6973
13-JUN-2023	506852	66.06	62.89	0.0492	0.0326	0.0327	0.6247
13-JUN-2023	506854	2009.00	1957.35	0.0260	0.0347	0.0347	0.6629
13-JUN-2023	506858	35.04	36.45	-0.0395	0.0330	0.0330	0.6305
13-JUN-2023	506879	793.20	785.55	0.0097	0.0308	0.0308	0.5884
13-JUN-2023	506906	3.01	3.01	0.0000	0.0387	0.0386	0.7375
13-JUN-2023	506910	65.43	68.39	-0.0442	0.0315	0.0316	0.6037
13-JUN-2023	506919	112.20	107.15	0.0461	0.0280	0.0281	0.5368
13-JUN-2023	506935	65.50	68.40	-0.0433	0.0353	0.0354	0.6763
13-JUN-2023	506947	438.90	438.90	0.0000	0.0176	0.0176	0.3362
13-JUN-2023	506975	1.51	1.44	0.0475	0.0299	0.0300	0.5731
13-JUN-2023	506979	38.15	40.11	-0.0501	0.0323	0.0324	0.6190
13-JUN-2023	506981	135.75	135.15	0.0044	0.0266	0.0266	0.5082
13-JUN-2023	507155	113.30	111.20	0.0187	0.0230	0.0230	0.4394
13-JUN-2023	507180	79.66	80.00	-0.0043	0.0391	0.0390	0.7451
13-JUN-2023	507265	85.00	85.00	0.0000	0.0205	0.0205	0.3917
13-JUN-2023	507300	3750.00	3800.00	-0.0132	0.0312	0.0312	0.5961
13-JUN-2023	507474	53.78	53.36	0.0078	0.0328	0.0327	0.6247
13-JUN-2023	507486	67.95	66.50	0.0216	0.0379	0.0378	0.7222
13-JUN-2023	507498	18.93	18.88	0.0026	0.0333	0.0332	0.6343
13-JUN-2023	507515	25.50	24.47	0.0412	0.0352	0.0352	0.6725
13-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
13-JUN-2023	507598	132.50	134.55	-0.0154	0.0358	0.0357	0.6820
13-JUN-2023	507609	20.00	20.00	0.0000	0.0141	0.0141	0.2694
13-JUN-2023	507621	584.25	583.00	0.0021	0.0223	0.0223	0.4260
13-JUN-2023	507645	12305.15	12191.00	0.0093	0.0252	0.0252	0.4814
13-JUN-2023	507690	131.30	127.15	0.0321	0.0329	0.0329	0.6286
13-JUN-2023	507753	99.50	100.54	-0.0104	0.0326	0.0325	0.6209
13-JUN-2023	507759	22.41	21.82	0.0267	0.0379	0.0378	0.7222
13-JUN-2023	507808	53.17	53.17	0.0000	0.0193	0.0193	0.3687
13-JUN-2023	507813	86.24	86.58	-0.0039	0.0358	0.0357	0.6820
13-JUN-2023	507817	140.15	139.05	0.0079	0.0388	0.0387	0.7394
13-JUN-2023	507828	4.21	4.31	-0.0235	0.0369	0.0369	0.7050
13-JUN-2023	507833	2.60	2.64	-0.0153	0.0401	0.0400	0.7642
13-JUN-2023	507836	421.05	420.10	0.0023	0.0324	0.0323	0.6171
13-JUN-2023	507852	31.92	32.72	-0.0248	0.0379	0.0378	0.7222
13-JUN-2023	507864	31.50	31.75	-0.0079	0.0363	0.0362	0.6916
13-JUN-2023	507872	34.61	34.33	0.0081	0.0313	0.0312	0.5961
13-JUN-2023	507912	78.08	79.82	-0.0220	0.0302	0.0301	0.5751
13-JUN-2023	507938	7.03	7.03	0.0000	0.0113	0.0113	0.2159
13-JUN-2023	507944	1308.05	1302.15	0.0045	0.0334	0.0333	0.6362
13-JUN-2023	507946	63.91	61.99	0.0305	0.0440	0.0439	0.8387
13-JUN-2023	507948	59.00	58.85	0.0025	0.0285	0.0284	0.5426
13-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	507960	147.50	150.00	-0.0168	0.0237	0.0237	0.4528
13-JUN-2023	507962	14.79	14.79	0.0000	0.0092	0.0092	0.1758
13-JUN-2023	507966	38.75	38.75	0.0000	0.0342	0.0342	0.6534
13-JUN-2023	507970	37.29	36.11	0.0322	0.0412	0.0412	0.7871
13-JUN-2023	507981	40.55	40.05	0.0124	0.0308	0.0307	0.5865
13-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
13-JUN-2023	507998	54.95	57.27	-0.0414	0.0367	0.0367	0.7012
13-JUN-2023	508136	253.65	252.00	0.0065	0.0284	0.0284	0.5426
13-JUN-2023	508486	6350.00	6322.35	0.0044	0.0120	0.0120	0.2293
13-JUN-2023	508494	51.93	52.39	-0.0088	0.0240	0.0240	0.4585
13-JUN-2023	508571	72.58	65.99	0.0952	0.0325	0.0331	0.6324
13-JUN-2023	508664	36.00	36.00	0.0000	0.0319	0.0318	0.6075
13-JUN-2023	508670	3406.45	3416.35	-0.0029	0.0194	0.0193	0.3687
13-JUN-2023	508807	545.95	524.85	0.0394	0.0253	0.0254	0.4853
13-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	508875	511.15	538.05	-0.0513	0.0427	0.0428	0.8177
13-JUN-2023	508905	39.19	39.92	-0.0185	0.0351	0.0350	0.6687
13-JUN-2023	508918	28.00	28.00	0.0000	0.0379	0.0378	0.7222
13-JUN-2023	508922	7.40	7.34	0.0081	0.0378	0.0377	0.7203
13-JUN-2023	508941	377.70	374.65	0.0081	0.0155	0.0155	0.2961
13-JUN-2023	508954	93.40	92.18	0.0131	0.0397	0.0396	0.7566
13-JUN-2023	508956	3.51	3.43	0.0231	0.0348	0.0348	0.6649
13-JUN-2023	508961	31.25	31.25	0.0000	0.0021	0.0021	0.0401
13-JUN-2023	508969	4.06	4.05	0.0025	0.0342	0.0342	0.6534
13-JUN-2023	508980	4.44	4.23	0.0485	0.0227	0.0229	0.4375
13-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	508996	0.70	0.70	0.0000	0.0304	0.0303	0.5789
13-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	509015	17.81	17.81	0.0000	0.0131	0.0131	0.2503
13-JUN-2023	509026	71.71	71.71	0.0000	0.0187	0.0187	0.3573
13-JUN-2023	509038	12.01	12.25	-0.0198	0.0121	0.0122	0.2331
13-JUN-2023	509040	90.91	93.56	-0.0287	0.0433	0.0432	0.8253
13-JUN-2023	509048	44.80	42.82	0.0452	0.0343	0.0343	0.6553
13-JUN-2023	509051	1.30	1.30	0.0000	0.0352	0.0351	0.6706
13-JUN-2023	509053	19.10	18.67	0.0228	0.0399	0.0398	0.7604
13-JUN-2023	509073	17.53	16.79	0.0431	0.0269	0.0270	0.5158
13-JUN-2023	509084	82.75	82.75	0.0000	0.0360	0.0359	0.6859
13-JUN-2023	509099	25.68	25.68	0.0000	0.0088	0.0088	0.1681
13-JUN-2023	509162	137.85	136.45	0.0102	0.0315	0.0314	0.5999
13-JUN-2023	509196	104.27	103.67	0.0058	0.0392	0.0391	0.7470
13-JUN-2023	509423	19.60	20.63	-0.0512	0.0371	0.0372	0.7107
13-JUN-2023	509438	3967.85	3981.00	-0.0033	0.0252	0.0251	0.4795
13-JUN-2023	509449	39.00	37.50	0.0392	0.0337	0.0338	0.6457
13-JUN-2023	509470	10999.60	11006.00	-0.0006	0.0241	0.0240	0.4585
13-JUN-2023	509472	320.70	307.25	0.0428	0.0367	0.0368	0.7031
13-JUN-2023	509486	141.25	139.00	0.0161	0.0361	0.0360	0.6878
13-JUN-2023	509525	678.50	673.50	0.0074	0.0194	0.0194	0.3706
13-JUN-2023	509546	33.00	32.40	0.0183	0.0395	0.0394	0.7527
13-JUN-2023	509563	8.28	7.89	0.0482	0.0370	0.0371	0.7088
13-JUN-2023	509597	405.10	427.75	-0.0544	0.0401	0.0402	0.7680
13-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
13-JUN-2023	509760	16.50	16.17	0.0202	0.0372	0.0371	0.7088
13-JUN-2023	509835	13.38	14.00	-0.0453	0.0448	0.0448	0.8559
13-JUN-2023	509845	405.65	405.65	0.0000	0.0105	0.0105	0.2006
13-JUN-2023	509870	57.85	57.85	0.0000	0.0034	0.0034	0.0650
13-JUN-2023	509887	215.25	215.25	0.0000	0.0079	0.0079	0.1509
13-JUN-2023	509895	233.70	219.35	0.0634	0.0261	0.0264	0.5044
13-JUN-2023	509910	71.60	71.60	0.0000	0.0326	0.0326	0.6228
13-JUN-2023	509945	356.10	356.10	0.0000	0.0328	0.0328	0.6266
13-JUN-2023	509960	589.60	588.00	0.0027	0.0311	0.0311	0.5942
13-JUN-2023	510245	6.22	6.50	-0.0440	0.0327	0.0327	0.6247
13-JUN-2023	511000	10.21	9.73	0.0482	0.0364	0.0365	0.6973
13-JUN-2023	511012	0.66	0.66	0.0000	0.0282	0.0281	0.5368
13-JUN-2023	511016	3.50	3.66	-0.0447	0.0527	0.0527	1.0068
13-JUN-2023	511018	17.70	17.26	0.0252	0.0292	0.0291	0.5560
13-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	511066	27.44	28.05	-0.0220	0.0317	0.0317	0.6056
13-JUN-2023	511074	671.10	671.10	0.0000	0.0103	0.0103	0.1968
13-JUN-2023	511092	25.03	24.99	0.0016	0.0138	0.0138	0.2636
13-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	511110	9.13	9.61	-0.0512	0.0374	0.0374	0.7145
13-JUN-2023	511116	0.86	0.86	0.0000	0.0348	0.0347	0.6629
13-JUN-2023	511122	35.78	34.08	0.0487	0.0228	0.0230	0.4394
13-JUN-2023	511131	8.87	9.35	-0.0527	0.0396	0.0397	0.7585
13-JUN-2023	511147	38.55	39.81	-0.0322	0.0442	0.0441	0.8425
13-JUN-2023	511153	23.99	23.62	0.0155	0.0834	0.0832	1.5895
13-JUN-2023	511169	4.32	4.32	0.0000	0.0218	0.0217	0.4146
13-JUN-2023	511176	36.83	35.08	0.0487	0.0192	0.0195	0.3725
13-JUN-2023	511185	6.33	6.33	0.0000	0.0036	0.0036	0.0688
13-JUN-2023	511187	1.40	1.41	-0.0071	0.0345	0.0344	0.6572
13-JUN-2023	511200	139.00	143.30	-0.0305	0.0123	0.0125	0.2388
13-JUN-2023	511246	4.90	5.15	-0.0498	0.0209	0.0211	0.4031
13-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	511260	15.85	15.85	0.0000	0.0039	0.0039	0.0745
13-JUN-2023	511355	12.12	11.98	0.0116	0.0385	0.0384	0.7336
13-JUN-2023	511359	51.10	51.15	-0.0010	0.0410	0.0409	0.7814
13-JUN-2023	511377	22.00	22.00	0.0000	0.0351	0.0350	0.6687
13-JUN-2023	511391	24.80	25.60	-0.0317	0.0330	0.0330	0.6305
13-JUN-2023	511411	22.50	23.48	-0.0426	0.0413	0.0413	0.7890
13-JUN-2023	511441	23.59	23.00	0.0253	0.0350	0.0350	0.6687
13-JUN-2023	511447	2.92	2.97	-0.0170	0.0312	0.0312	0.5961
13-JUN-2023	511451	7.00	7.10	-0.0142	0.0277	0.0276	0.5273
13-JUN-2023	511463	16.92	16.55	0.0221	0.0257	0.0257	0.4910
13-JUN-2023	511493	37.64	38.59	-0.0249	0.0321	0.0321	0.6133
13-JUN-2023	511501	24.89	24.59	0.0121	0.0345	0.0345	0.6591
13-JUN-2023	511507	21.05	21.00	0.0024	0.0359	0.0358	0.6840
13-JUN-2023	511509	29.65	29.28	0.0126	0.0353	0.0352	0.6725
13-JUN-2023	511523	30.40	31.84	-0.0463	0.0342	0.0343	0.6553
13-JUN-2023	511525	2.00	2.03	-0.0149	0.0292	0.0291	0.5560
13-JUN-2023	511533	47.51	47.74	-0.0048	0.0373	0.0372	0.7107
13-JUN-2023	511535	12.75	12.34	0.0327	0.0493	0.0492	0.9400
13-JUN-2023	511539	25.27	25.27	0.0000	0.0215	0.0214	0.4088
13-JUN-2023	511543	10.74	11.30	-0.0508	0.0334	0.0335	0.6400
13-JUN-2023	511549	118.50	120.00	-0.0126	0.0348	0.0347	0.6629
13-JUN-2023	511557	1.11	1.12	-0.0090	0.0375	0.0374	0.7145
13-JUN-2023	511563	8.12	8.12	0.0000	0.0140	0.0139	0.2656
13-JUN-2023	511571	254.60	261.25	-0.0258	0.0442	0.0442	0.8444
13-JUN-2023	511585	2.20	2.24	-0.0180	0.0140	0.0140	0.2675
13-JUN-2023	511593	5.89	5.52	0.0649	0.0384	0.0386	0.7375
13-JUN-2023	511601	17.01	18.15	-0.0649	0.0372	0.0374	0.7145
13-JUN-2023	511609	23.00	23.00	0.0000	0.0204	0.0203	0.3878
13-JUN-2023	511626	10.52	10.90	-0.0355	0.0613	0.0612	1.1692
13-JUN-2023	511628	457.75	439.00	0.0418	0.0387	0.0387	0.7394
13-JUN-2023	511654	14.95	14.45	0.0340	0.0359	0.0358	0.6840
13-JUN-2023	511658	90.04	89.00	0.0116	0.0381	0.0380	0.7260
13-JUN-2023	511672	36.51	36.32	0.0052	0.0322	0.0322	0.6152
13-JUN-2023	511688	6.31	6.31	0.0000	0.0329	0.0328	0.6266
13-JUN-2023	511692	33.82	34.96	-0.0332	0.0410	0.0410	0.7833
13-JUN-2023	511696	141.00	141.00	0.0000	0.0185	0.0185	0.3534
13-JUN-2023	511700	70.09	73.31	-0.0449	0.0318	0.0319	0.6094
13-JUN-2023	511702	26.86	25.59	0.0484	0.0323	0.0324	0.6190
13-JUN-2023	511710	1.80	1.79	0.0056	0.0363	0.0363	0.6935
13-JUN-2023	511712	20.84	20.84	0.0000	0.0342	0.0341	0.6515
13-JUN-2023	511714	33.40	35.10	-0.0496	0.0352	0.0353	0.6744
13-JUN-2023	511716	5.61	5.35	0.0475	0.0353	0.0354	0.6763
13-JUN-2023	511728	19.05	20.05	-0.0512	0.0316	0.0318	0.6075
13-JUN-2023	511730	18.00	18.05	-0.0028	0.0250	0.0249	0.4757
13-JUN-2023	511736	1.05	1.04	0.0096	0.0400	0.0399	0.7623
13-JUN-2023	511740	181.00	182.80	-0.0099	0.0335	0.0334	0.6381
13-JUN-2023	511754	140.00	135.30	0.0341	0.0305	0.0306	0.5846
13-JUN-2023	511756	32.97	31.40	0.0488	0.0343	0.0343	0.6553
13-JUN-2023	511758	40.00	41.00	-0.0247	0.0324	0.0323	0.6171
13-JUN-2023	511760	0.54	0.54	0.0000	0.0347	0.0346	0.6610
13-JUN-2023	511764	32.35	30.03	0.0744	0.0423	0.0425	0.8120
13-JUN-2023	511768	258.90	258.65	0.0010	0.0389	0.0388	0.7413
13-JUN-2023	512008	856.80	900.00	-0.0492	0.0264	0.0265	0.5063
13-JUN-2023	512014	11.59	11.59	0.0000	0.0113	0.0113	0.2159
13-JUN-2023	512018	2.35	2.34	0.0043	0.0415	0.0414	0.7909
13-JUN-2023	512020	2425.00	2452.05	-0.0111	0.0322	0.0321	0.6133
13-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512024	37.55	37.55	0.0000	0.0133	0.0133	0.2541
13-JUN-2023	512025	143.05	143.05	0.0000	0.0117	0.0117	0.2235
13-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-JUN-2023	512036	166.15	174.85	-0.0510	0.0295	0.0296	0.5655
13-JUN-2023	512047	3.90	3.96	-0.0153	0.0548	0.0546	1.0431
13-JUN-2023	512048	3.44	3.45	-0.0029	0.0426	0.0425	0.8120
13-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512064	92.37	87.99	0.0486	0.0361	0.0362	0.6916
13-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512068	46.17	47.11	-0.0202	0.0342	0.0342	0.6534
13-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-JUN-2023	512093	2.77	2.60	0.0633	0.0346	0.0348	0.6649
13-JUN-2023	512097	0.45	0.46	-0.0220	0.1064	0.1061	2.0270
13-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512103	72.08	70.98	0.0154	0.0274	0.0273	0.5216
13-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512149	2.54	2.42	0.0484	0.0490	0.0490	0.9361
13-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512165	184.00	185.00	-0.0054	0.0333	0.0332	0.6343
13-JUN-2023	512169	8.16	8.58	-0.0502	0.0271	0.0273	0.5216
13-JUN-2023	512175	5.26	5.26	0.0000	0.0345	0.0344	0.6572
13-JUN-2023	512197	2.16	2.26	-0.0453	0.0341	0.0342	0.6534
13-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512215	24.30	24.30	0.0000	0.0308	0.0307	0.5865
13-JUN-2023	512217	26.90	26.25	0.0245	0.0404	0.0404	0.7718
13-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
13-JUN-2023	512229	178.60	175.10	0.0198	0.0175	0.0175	0.3343
13-JUN-2023	512247	5.40	5.43	-0.0055	0.0363	0.0362	0.6916
13-JUN-2023	512257	2.82	2.77	0.0179	0.0304	0.0304	0.5808
13-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512267	12.05	12.02	0.0025	0.0288	0.0287	0.5483
13-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
13-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512279	13.40	13.40	0.0000	0.0269	0.0268	0.5120
13-JUN-2023	512297	26.30	25.13	0.0455	0.0274	0.0275	0.5254
13-JUN-2023	512301	2.90	2.95	-0.0171	0.0347	0.0346	0.6610
13-JUN-2023	512329	1590.85	1559.70	0.0198	0.0317	0.0317	0.6056
13-JUN-2023	512341	0.44	0.44	0.0000	0.0238	0.0238	0.4547
13-JUN-2023	512344	3.75	3.75	0.0000	0.0473	0.0472	0.9018
13-JUN-2023	512345	17.60	17.60	0.0000	0.0244	0.0244	0.4662
13-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-JUN-2023	512377	3.66	3.66	0.0000	0.0038	0.0038	0.0726
13-JUN-2023	512379	29.38	28.82	0.0192	0.0358	0.0358	0.6840
13-JUN-2023	512393	89.01	90.30	-0.0144	0.0316	0.0315	0.6018
13-JUN-2023	512399	17.66	17.68	-0.0011	0.0380	0.0379	0.7241
13-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-JUN-2023	512425	437.85	440.00	-0.0049	0.0338	0.0337	0.6438
13-JUN-2023	512437	491.70	491.40	0.0006	0.0310	0.0309	0.5903
13-JUN-2023	512441	20.76	20.57	0.0092	0.0578	0.0576	1.1004
13-JUN-2023	512443	12.87	12.87	0.0000	0.0055	0.0055	0.1051
13-JUN-2023	512453	613.30	616.50	-0.0052	0.0289	0.0289	0.5521
13-JUN-2023	512455	384.00	355.30	0.0777	0.0299	0.0303	0.5789
13-JUN-2023	512463	12.78	12.99	-0.0163	0.0437	0.0436	0.8330
13-JUN-2023	512477	114.11	108.68	0.0488	0.0431	0.0431	0.8234
13-JUN-2023	512479	353.90	353.90	0.0000	0.0141	0.0141	0.2694
13-JUN-2023	512481	3.20	3.20	0.0000	0.0431	0.0430	0.8215
13-JUN-2023	512485	83.80	83.80	0.0000	0.0336	0.0335	0.6400
13-JUN-2023	512489	127.55	125.00	0.0202	0.0403	0.0402	0.7680
13-JUN-2023	512493	56.89	61.41	-0.0765	0.0379	0.0382	0.7298
13-JUN-2023	512499	0.49	0.49	0.0000	0.0120	0.0120	0.2293
13-JUN-2023	512511	1.03	1.03	0.0000	0.0025	0.0025	0.0478
13-JUN-2023	512527	805.15	803.40	0.0022	0.0242	0.0241	0.4604
13-JUN-2023	512565	28.95	28.00	0.0334	0.0383	0.0383	0.7317
13-JUN-2023	512587	35.36	34.33	0.0296	0.0372	0.0371	0.7088
13-JUN-2023	512589	14.97	14.91	0.0040	0.0380	0.0379	0.7241
13-JUN-2023	512591	112.10	114.40	-0.0203	0.0305	0.0304	0.5808
13-JUN-2023	512604	4.51	4.61	-0.0219	0.0511	0.0510	0.9744
13-JUN-2023	512618	7.40	7.40	0.0000	0.0350	0.0349	0.6668
13-JUN-2023	512624	3.12	3.01	0.0359	0.0366	0.0366	0.6992
13-JUN-2023	512634	73.00	74.00	-0.0136	0.0317	0.0317	0.6056
13-JUN-2023	513005	51.37	49.40	0.0391	0.0366	0.0366	0.6992
13-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	513043	41.40	36.06	0.1381	0.0499	0.0507	0.9686
13-JUN-2023	513059	16.90	16.69	0.0125	0.0359	0.0358	0.6840
13-JUN-2023	513063	17.54	16.71	0.0485	0.0353	0.0354	0.6763
13-JUN-2023	513117	5.43	5.40	0.0055	0.0420	0.0419	0.8005
13-JUN-2023	513119	40.02	41.05	-0.0254	0.0340	0.0339	0.6477
13-JUN-2023	513149	886.70	925.50	-0.0428	0.0330	0.0331	0.6324
13-JUN-2023	513173	19.22	19.90	-0.0348	0.0353	0.0353	0.6744
13-JUN-2023	513252	600.00	577.30	0.0386	0.0333	0.0333	0.6362
13-JUN-2023	513303	14.99	14.84	0.0101	0.0420	0.0419	0.8005
13-JUN-2023	513307	175.05	174.10	0.0054	0.0354	0.0354	0.6763
13-JUN-2023	513309	17.79	18.21	-0.0233	0.0358	0.0358	0.6840
13-JUN-2023	513337	14.99	15.77	-0.0507	0.0420	0.0420	0.8024
13-JUN-2023	513353	324.00	323.50	0.0015	0.0346	0.0346	0.6610
13-JUN-2023	513361	1.76	1.69	0.0406	0.0284	0.0284	0.5426
13-JUN-2023	513369	46.85	50.05	-0.0661	0.0375	0.0377	0.7203
13-JUN-2023	513397	5.63	5.37	0.0473	0.0283	0.0284	0.5426
13-JUN-2023	513401	31.54	31.25	0.0092	0.0414	0.0413	0.7890
13-JUN-2023	513403	6.76	6.21	0.0849	0.0419	0.0422	0.8062
13-JUN-2023	513418	3.76	3.58	0.0491	0.0294	0.0296	0.5655
13-JUN-2023	513422	23.40	24.45	-0.0439	0.0404	0.0405	0.7738
13-JUN-2023	513430	22.00	21.36	0.0295	0.0340	0.0340	0.6496
13-JUN-2023	513452	6.71	6.71	0.0000	0.0265	0.0264	0.5044
13-JUN-2023	513456	22.50	22.22	0.0125	0.0300	0.0299	0.5712
13-JUN-2023	513460	7.64	7.28	0.0483	0.0357	0.0357	0.6820
13-JUN-2023	513472	45.00	45.01	-0.0002	0.0371	0.0371	0.7088
13-JUN-2023	513488	38.99	38.30	0.0179	0.0407	0.0406	0.7757
13-JUN-2023	513498	94.83	99.82	-0.0513	0.0380	0.0381	0.7279
13-JUN-2023	513502	3.16	3.14	0.0063	0.0405	0.0404	0.7718
13-JUN-2023	513507	157.10	157.10	0.0000	0.0337	0.0336	0.6419
13-JUN-2023	513511	126.60	125.35	0.0099	0.0271	0.0271	0.5177
13-JUN-2023	513513	8.39	8.52	-0.0154	0.0454	0.0453	0.8655
13-JUN-2023	513515	1.91	2.00	-0.0460	0.0374	0.0374	0.7145
13-JUN-2023	513528	3.07	3.14	-0.0225	0.0434	0.0434	0.8292
13-JUN-2023	513532	159.25	160.65	-0.0088	0.0348	0.0348	0.6649
13-JUN-2023	513536	14.24	14.01	0.0163	0.0360	0.0360	0.6878
13-JUN-2023	513540	9.50	9.50	0.0000	0.0224	0.0224	0.4280
13-JUN-2023	513548	73.00	71.40	0.0222	0.0277	0.0277	0.5292
13-JUN-2023	513566	10.97	11.29	-0.0288	0.0445	0.0444	0.8483
13-JUN-2023	513575	15.24	15.04	0.0132	0.0361	0.0360	0.6878
13-JUN-2023	513579	2.33	2.33	0.0000	0.0238	0.0238	0.4547
13-JUN-2023	513629	62.69	61.77	0.0148	0.0240	0.0239	0.4566
13-JUN-2023	513642	44.49	44.99	-0.0112	0.0305	0.0304	0.5808
13-JUN-2023	513687	4.28	4.50	-0.0501	0.0303	0.0304	0.5808
13-JUN-2023	513693	42.38	42.97	-0.0138	0.0292	0.0291	0.5560
13-JUN-2023	513699	27.69	27.48	0.0076	0.0363	0.0362	0.6916
13-JUN-2023	513709	99.61	101.00	-0.0139	0.0281	0.0280	0.5349
13-JUN-2023	513713	6.97	6.57	0.0591	0.0371	0.0372	0.7107
13-JUN-2023	514010	5.79	5.22	0.1036	0.0415	0.0420	0.8024
13-JUN-2023	514028	23.47	22.95	0.0224	0.0275	0.0274	0.5235
13-JUN-2023	514030	244.45	242.05	0.0099	0.0273	0.0273	0.5216
13-JUN-2023	514087	84.32	84.20	0.0014	0.0275	0.0274	0.5235
13-JUN-2023	514113	25.65	25.44	0.0082	0.0312	0.0311	0.5942
13-JUN-2023	514138	1289.45	1269.30	0.0158	0.0376	0.0375	0.7164
13-JUN-2023	514140	23.61	23.50	0.0047	0.0354	0.0354	0.6763
13-JUN-2023	514165	13.21	13.16	0.0038	0.0328	0.0327	0.6247
13-JUN-2023	514171	17.44	16.63	0.0476	0.0368	0.0368	0.7031
13-JUN-2023	514183	139.75	139.90	-0.0011	0.0273	0.0272	0.5197
13-JUN-2023	514197	52.56	52.54	0.0004	0.0907	0.0905	1.7290
13-JUN-2023	514215	270.90	272.75	-0.0068	0.0330	0.0329	0.6286
13-JUN-2023	514223	4.65	4.80	-0.0317	0.0384	0.0384	0.7336
13-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	514238	1112.05	1162.50	-0.0444	0.0332	0.0332	0.6343
13-JUN-2023	514240	5.77	5.74	0.0052	0.0379	0.0378	0.7222
13-JUN-2023	514248	41.13	42.84	-0.0407	0.0381	0.0381	0.7279
13-JUN-2023	514260	2.27	2.27	0.0000	0.0068	0.0067	0.1280
13-JUN-2023	514264	13.93	14.66	-0.0511	0.0351	0.0352	0.6725
13-JUN-2023	514266	63.55	63.81	-0.0041	0.0312	0.0311	0.5942
13-JUN-2023	514272	40.42	40.74	-0.0079	0.0335	0.0334	0.6381
13-JUN-2023	514280	69.99	71.50	-0.0213	0.0355	0.0355	0.6782
13-JUN-2023	514302	160.10	165.00	-0.0301	0.0335	0.0334	0.6381
13-JUN-2023	514312	19.83	20.00	-0.0085	0.0320	0.0319	0.6094
13-JUN-2023	514316	156.30	155.00	0.0084	0.0348	0.0347	0.6629
13-JUN-2023	514318	13.65	13.65	0.0000	0.0157	0.0157	0.2999
13-JUN-2023	514322	80.00	80.88	-0.0109	0.0386	0.0385	0.7355
13-JUN-2023	514326	11.71	11.81	-0.0085	0.0427	0.0426	0.8139
13-JUN-2023	514330	33.14	35.27	-0.0623	0.0450	0.0451	0.8616
13-JUN-2023	514332	10.86	11.26	-0.0362	0.0420	0.0420	0.8024
13-JUN-2023	514336	10.69	10.69	0.0000	0.0077	0.0076	0.1452
13-JUN-2023	514358	36.00	37.13	-0.0309	0.0429	0.0429	0.8196
13-JUN-2023	514360	496.15	500.00	-0.0077	0.0441	0.0440	0.8406
13-JUN-2023	514378	32.96	32.00	0.0296	0.0384	0.0384	0.7336
13-JUN-2023	514386	3.59	3.39	0.0573	0.0317	0.0319	0.6094
13-JUN-2023	514400	9.88	9.41	0.0487	0.0457	0.0457	0.8731
13-JUN-2023	514402	34.65	34.65	0.0000	0.0191	0.0191	0.3649
13-JUN-2023	514412	28.10	28.10	0.0000	0.0287	0.0286	0.5464
13-JUN-2023	514428	194.90	193.65	0.0064	0.0359	0.0358	0.6840
13-JUN-2023	514442	17.95	17.90	0.0028	0.0393	0.0392	0.7489
13-JUN-2023	514448	1408.30	1402.85	0.0039	0.0312	0.0311	0.5942
13-JUN-2023	514454	19.70	18.80	0.0468	0.0334	0.0335	0.6400
13-JUN-2023	514470	58.00	57.87	0.0022	0.0307	0.0306	0.5846
13-JUN-2023	515008	55.21	54.89	0.0058	0.0261	0.0260	0.4967
13-JUN-2023	515043	97.11	96.74	0.0038	0.0229	0.0228	0.4356
13-JUN-2023	515059	32.50	36.11	-0.1053	0.0377	0.0383	0.7317
13-JUN-2023	515085	3.64	3.52	0.0335	0.0433	0.0433	0.8272
13-JUN-2023	515127	3.40	3.38	0.0059	0.0402	0.0401	0.7661
13-JUN-2023	515147	70.78	71.06	-0.0039	0.0314	0.0313	0.5980
13-JUN-2023	516003	230.65	235.15	-0.0193	0.0358	0.0357	0.6820
13-JUN-2023	516020	3.55	3.70	-0.0414	0.0322	0.0322	0.6152
13-JUN-2023	516030	119.25	118.00	0.0105	0.0273	0.0273	0.5216
13-JUN-2023	516062	4.80	4.80	0.0000	0.0372	0.0371	0.7088
13-JUN-2023	516078	23.50	23.00	0.0215	0.0378	0.0378	0.7222
13-JUN-2023	516096	154.95	153.90	0.0068	0.0347	0.0346	0.6610
13-JUN-2023	516106	8.15	7.84	0.0388	0.0393	0.0393	0.7508
13-JUN-2023	516108	106.95	106.60	0.0033	0.0254	0.0253	0.4834
13-JUN-2023	516110	11.59	11.53	0.0052	0.0380	0.0379	0.7241
13-JUN-2023	517035	407.45	388.70	0.0471	0.0355	0.0356	0.6801
13-JUN-2023	517044	15.92	16.74	-0.0502	0.0321	0.0322	0.6152
13-JUN-2023	517063	43.51	44.99	-0.0334	0.0313	0.0313	0.5980
13-JUN-2023	517119	15.86	16.28	-0.0261	0.0340	0.0340	0.6496
13-JUN-2023	517166	44.04	44.61	-0.0129	0.0308	0.0308	0.5884
13-JUN-2023	517170	43.72	41.57	0.0504	0.0371	0.0372	0.7107
13-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-JUN-2023	517201	39.09	37.23	0.0488	0.0357	0.0358	0.6840
13-JUN-2023	517236	178.55	177.00	0.0087	0.0351	0.0351	0.6706
13-JUN-2023	517238	150.60	148.70	0.0127	0.0331	0.0330	0.6305
13-JUN-2023	517246	29.14	28.74	0.0138	0.0330	0.0329	0.6286
13-JUN-2023	517258	34.96	33.30	0.0486	0.0356	0.0357	0.6820
13-JUN-2023	517264	49.39	51.98	-0.0511	0.0362	0.0363	0.6935
13-JUN-2023	517288	59.50	62.63	-0.0513	0.0409	0.0410	0.7833
13-JUN-2023	517356	0.86	0.84	0.0235	0.0312	0.0311	0.5942
13-JUN-2023	517360	20.98	21.45	-0.0222	0.0315	0.0315	0.6018
13-JUN-2023	517370	36.77	37.14	-0.0100	0.0326	0.0325	0.6209
13-JUN-2023	517372	177.15	173.60	0.0202	0.0311	0.0310	0.5923
13-JUN-2023	517393	5.90	5.88	0.0034	0.0356	0.0355	0.6782
13-JUN-2023	517397	31.00	32.00	-0.0317	0.0423	0.0423	0.8081
13-JUN-2023	517399	8.67	9.12	-0.0506	0.0344	0.0345	0.6591
13-JUN-2023	517415	7.25	7.26	-0.0014	0.0346	0.0345	0.6591
13-JUN-2023	517417	240.00	239.60	0.0017	0.0275	0.0274	0.5235
13-JUN-2023	517423	5.21	5.21	0.0000	0.0043	0.0043	0.0822
13-JUN-2023	517429	54.01	57.00	-0.0539	0.0430	0.0431	0.8234
13-JUN-2023	517431	11.57	11.57	0.0000	0.1277	0.1274	2.4340
13-JUN-2023	517437	132.75	132.70	0.0004	0.0303	0.0303	0.5789
13-JUN-2023	517449	337.50	337.80	-0.0009	0.0305	0.0304	0.5808
13-JUN-2023	517463	1.14	1.14	0.0000	0.0133	0.0132	0.2522
13-JUN-2023	517467	6.41	6.39	0.0031	0.0334	0.0333	0.6362
13-JUN-2023	517477	179.40	179.60	-0.0011	0.0243	0.0243	0.4643
13-JUN-2023	517494	16.04	16.39	-0.0216	0.0320	0.0319	0.6094
13-JUN-2023	517514	77.19	78.28	-0.0140	0.0377	0.0376	0.7183
13-JUN-2023	517546	34.62	32.98	0.0485	0.0385	0.0386	0.7375
13-JUN-2023	517548	2.13	2.24	-0.0504	0.0386	0.0387	0.7394
13-JUN-2023	517554	52.68	51.97	0.0136	0.0361	0.0361	0.6897
13-JUN-2023	518011	133.00	133.00	0.0000	0.0283	0.0282	0.5388
13-JUN-2023	518017	44.00	44.32	-0.0072	0.0304	0.0303	0.5789
13-JUN-2023	518075	159.80	155.25	0.0289	0.0282	0.0282	0.5388
13-JUN-2023	519003	225.05	225.00	0.0002	0.0288	0.0288	0.5502
13-JUN-2023	519014	8.70	8.70	0.0000	0.0164	0.0164	0.3133
13-JUN-2023	519031	102.86	97.97	0.0487	0.0206	0.0208	0.3974
13-JUN-2023	519064	81.98	86.29	-0.0512	0.0384	0.0385	0.7355
13-JUN-2023	519097	41.28	40.64	0.0156	0.0345	0.0345	0.6591
13-JUN-2023	519152	3495.95	3498.00	-0.0006	0.0308	0.0308	0.5884
13-JUN-2023	519174	4.72	4.52	0.0433	0.0342	0.0343	0.6553
13-JUN-2023	519191	8.33	8.34	-0.0012	0.0397	0.0396	0.7566
13-JUN-2023	519214	4.11	4.11	0.0000	0.0199	0.0198	0.3783
13-JUN-2023	519216	27.79	27.81	-0.0007	0.0336	0.0335	0.6400
13-JUN-2023	519230	5.31	5.58	-0.0496	0.0362	0.0363	0.6935
13-JUN-2023	519234	70.00	66.68	0.0486	0.0336	0.0337	0.6438
13-JUN-2023	519238	17.43	17.44	-0.0006	0.0304	0.0303	0.5789
13-JUN-2023	519242	48.35	49.85	-0.0306	0.0385	0.0385	0.7355
13-JUN-2023	519262	23.40	22.29	0.0486	0.0310	0.0311	0.5942
13-JUN-2023	519279	3.50	3.34	0.0468	0.0287	0.0288	0.5502
13-JUN-2023	519285	5.74	5.50	0.0427	0.0370	0.0370	0.7069
13-JUN-2023	519287	21.64	22.05	-0.0188	0.0399	0.0398	0.7604
13-JUN-2023	519295	301.90	299.95	0.0065	0.0259	0.0258	0.4929
13-JUN-2023	519299	138.10	132.05	0.0448	0.0385	0.0386	0.7375
13-JUN-2023	519307	1.28	1.22	0.0480	0.1364	0.1361	2.6002
13-JUN-2023	519331	54.00	52.00	0.0377	0.0424	0.0423	0.8081
13-JUN-2023	519353	7.30	7.30	0.0000	0.0167	0.0167	0.3191
13-JUN-2023	519359	52.13	53.30	-0.0222	0.0293	0.0292	0.5579
13-JUN-2023	519367	80.40	76.65	0.0478	0.0337	0.0338	0.6457
13-JUN-2023	519397	59.90	60.01	-0.0018	0.0490	0.0488	0.9323
13-JUN-2023	519413	9.48	9.48	0.0000	0.0136	0.0136	0.2598
13-JUN-2023	519415	35.87	34.17	0.0486	0.0162	0.0165	0.3152
13-JUN-2023	519421	1639.95	1645.60	-0.0034	0.0151	0.0150	0.2866
13-JUN-2023	519439	6.60	6.60	0.0000	0.0074	0.0074	0.1414
13-JUN-2023	519455	56.23	58.44	-0.0386	0.0427	0.0427	0.8158
13-JUN-2023	519457	30.02	30.12	-0.0033	0.0325	0.0324	0.6190
13-JUN-2023	519463	134.00	133.50	0.0037	0.0296	0.0296	0.5655
13-JUN-2023	519471	224.00	215.40	0.0391	0.0339	0.0340	0.6496
13-JUN-2023	519475	94.94	88.36	0.0718	0.0387	0.0390	0.7451
13-JUN-2023	519477	37.93	39.90	-0.0506	0.0311	0.0312	0.5961
13-JUN-2023	519483	41.52	42.73	-0.0287	0.0367	0.0366	0.6992
13-JUN-2023	519500	8.43	8.36	0.0083	0.0351	0.0350	0.6687
13-JUN-2023	519506	4.92	4.69	0.0479	0.0196	0.0198	0.3783
13-JUN-2023	519532	12.26	12.20	0.0049	0.0286	0.0285	0.5445
13-JUN-2023	519566	139.85	141.35	-0.0107	0.0338	0.0337	0.6438
13-JUN-2023	519604	10.39	9.90	0.0483	0.0335	0.0336	0.6419
13-JUN-2023	519606	9.53	9.53	0.0000	0.0297	0.0296	0.5655
13-JUN-2023	519612	31.93	33.84	-0.0581	0.0394	0.0395	0.7546
13-JUN-2023	520073	1024.70	1010.80	0.0137	0.0313	0.0313	0.5980
13-JUN-2023	520075	140.50	141.65	-0.0082	0.0236	0.0235	0.4490
13-JUN-2023	520081	35.15	35.15	0.0000	0.0083	0.0083	0.1586
13-JUN-2023	520121	5.88	6.39	-0.0832	0.0420	0.0423	0.8081
13-JUN-2023	520123	82.76	80.03	0.0335	0.0320	0.0320	0.6114
13-JUN-2023	520127	12.10	11.89	0.0175	0.0391	0.0390	0.7451
13-JUN-2023	520131	36.00	36.00	0.0000	0.0289	0.0288	0.5502
13-JUN-2023	520141	9.45	9.73	-0.0292	0.0365	0.0364	0.6954
13-JUN-2023	520155	34.55	33.33	0.0359	0.0391	0.0391	0.7470
13-JUN-2023	521003	14.08	14.08	0.0000	0.0058	0.0058	0.1108
13-JUN-2023	521005	53.88	54.83	-0.0175	0.0354	0.0353	0.6744
13-JUN-2023	521036	2.75	2.75	0.0000	0.0121	0.0121	0.2312
13-JUN-2023	521048	45.50	47.81	-0.0495	0.0346	0.0347	0.6629
13-JUN-2023	521054	32.98	32.39	0.0181	0.0399	0.0398	0.7604
13-JUN-2023	521062	1.95	1.92	0.0155	0.0375	0.0374	0.7145
13-JUN-2023	521068	49.20	47.43	0.0366	0.0286	0.0286	0.5464
13-JUN-2023	521080	7.54	8.10	-0.0716	0.0393	0.0396	0.7566
13-JUN-2023	521097	188.50	185.95	0.0136	0.0247	0.0247	0.4719
13-JUN-2023	521105	108.40	112.00	-0.0327	0.0407	0.0406	0.7757
13-JUN-2023	521113	15.96	16.74	-0.0477	0.0395	0.0396	0.7566
13-JUN-2023	521131	17.10	17.25	-0.0087	0.0397	0.0397	0.7585
13-JUN-2023	521133	6.78	6.78	0.0000	0.0220	0.0219	0.4184
13-JUN-2023	521137	4.67	4.61	0.0129	0.0309	0.0308	0.5884
13-JUN-2023	521141	20.83	20.27	0.0273	0.0295	0.0295	0.5636
13-JUN-2023	521149	9.08	8.65	0.0485	0.0274	0.0276	0.5273
13-JUN-2023	521151	40.84	40.82	0.0005	0.0431	0.0430	0.8215
13-JUN-2023	521161	31.25	30.21	0.0338	0.0422	0.0422	0.8062
13-JUN-2023	521178	26.06	26.20	-0.0054	0.0427	0.0426	0.8139
13-JUN-2023	521188	12.07	12.70	-0.0509	0.0368	0.0369	0.7050
13-JUN-2023	521206	2.18	1.99	0.0912	0.0375	0.0380	0.7260
13-JUN-2023	521210	24.45	23.88	0.0236	0.0347	0.0347	0.6629
13-JUN-2023	521216	93.32	84.49	0.0994	0.0346	0.0352	0.6725
13-JUN-2023	521222	27.40	26.10	0.0486	0.0342	0.0342	0.6534
13-JUN-2023	521226	13.49	14.20	-0.0513	0.0366	0.0367	0.7012
13-JUN-2023	521228	1.45	1.51	-0.0405	0.0403	0.0403	0.7699
13-JUN-2023	521232	40.05	40.05	0.0000	0.0268	0.0267	0.5101
13-JUN-2023	521234	34.05	33.00	0.0313	0.0412	0.0412	0.7871
13-JUN-2023	521240	140.25	133.45	0.0497	0.0298	0.0299	0.5712
13-JUN-2023	521242	15.06	14.35	0.0483	0.0322	0.0323	0.6171
13-JUN-2023	522001	33.99	34.79	-0.0233	0.0462	0.0461	0.8807
13-JUN-2023	522004	71.75	71.74	0.0001	0.0350	0.0349	0.6668
13-JUN-2023	522005	178.00	175.75	0.0127	0.0408	0.0407	0.7776
13-JUN-2023	522017	344.20	318.10	0.0789	0.0318	0.0322	0.6152
13-JUN-2023	522027	20.81	20.81	0.0000	0.0246	0.0245	0.4681
13-JUN-2023	522036	12.49	11.90	0.0484	0.0170	0.0173	0.3305
13-JUN-2023	522091	185.75	182.90	0.0155	0.0460	0.0459	0.8769
13-JUN-2023	522101	130.35	124.15	0.0487	0.0303	0.0304	0.5808
13-JUN-2023	522105	40.14	39.83	0.0078	0.0329	0.0328	0.6266
13-JUN-2023	522122	1416.00	1301.00	0.0847	0.0211	0.0218	0.4165
13-JUN-2023	522134	77.85	78.07	-0.0028	0.0308	0.0307	0.5865
13-JUN-2023	522152	59.33	57.71	0.0277	0.0332	0.0332	0.6343
13-JUN-2023	522165	36.98	36.85	0.0035	0.0365	0.0364	0.6954
13-JUN-2023	522171	2.66	2.66	0.0000	0.0514	0.0513	0.9801
13-JUN-2023	522183	223.10	231.90	-0.0387	0.0289	0.0290	0.5540
13-JUN-2023	522195	400.70	406.90	-0.0154	0.0288	0.0288	0.5502
13-JUN-2023	522207	74.26	74.88	-0.0083	0.0349	0.0349	0.6668
13-JUN-2023	522209	3.55	3.49	0.0170	0.0529	0.0528	1.0087
13-JUN-2023	522229	148.40	151.60	-0.0213	0.0340	0.0340	0.6496
13-JUN-2023	522231	44.12	45.01	-0.0200	0.0337	0.0337	0.6438
13-JUN-2023	522235	0.90	0.86	0.0455	0.0034	0.0046	0.0879
13-JUN-2023	522237	17.50	18.06	-0.0315	0.0319	0.0319	0.6094
13-JUN-2023	522245	25.14	23.95	0.0485	0.0379	0.0380	0.7260
13-JUN-2023	522251	192.35	191.15	0.0063	0.0451	0.0450	0.8597
13-JUN-2023	522257	43.81	45.96	-0.0479	0.0298	0.0300	0.5731
13-JUN-2023	522267	35.40	36.64	-0.0344	0.0345	0.0345	0.6591
13-JUN-2023	522273	18.11	19.01	-0.0485	0.0401	0.0402	0.7680
13-JUN-2023	522292	41.54	39.67	0.0461	0.0319	0.0320	0.6114
13-JUN-2023	522294	192.50	196.15	-0.0188	0.0353	0.0353	0.6744
13-JUN-2023	522650	604.20	611.10	-0.0114	0.0371	0.0371	0.7088
13-JUN-2023	523007	73.02	72.88	0.0019	0.0294	0.0293	0.5598
13-JUN-2023	523019	40.88	40.71	0.0042	0.0286	0.0285	0.5445
13-JUN-2023	523021	26.50	25.99	0.0194	0.0358	0.0357	0.6820
13-JUN-2023	523023	126.05	125.60	0.0036	0.0294	0.0293	0.5598
13-JUN-2023	523054	893.00	893.00	0.0000	0.0267	0.0266	0.5082
13-JUN-2023	523062	17.85	17.50	0.0198	0.0344	0.0343	0.6553
13-JUN-2023	523100	183.10	170.45	0.0716	0.0402	0.0404	0.7718
13-JUN-2023	523116	648.55	648.25	0.0005	0.0356	0.0356	0.6801
13-JUN-2023	523120	52.35	54.39	-0.0382	0.0414	0.0414	0.7909
13-JUN-2023	523144	37.15	36.41	0.0201	0.0284	0.0284	0.5426
13-JUN-2023	523151	5.11	5.60	-0.0916	0.0543	0.0545	1.0412
13-JUN-2023	523160	973.30	970.70	0.0027	0.0214	0.0214	0.4088
13-JUN-2023	523186	178.65	179.65	-0.0056	0.0256	0.0255	0.4872
13-JUN-2023	523222	7.87	7.87	0.0000	0.0232	0.0231	0.4413
13-JUN-2023	523229	120.30	122.05	-0.0144	0.0241	0.0241	0.4604
13-JUN-2023	523232	55.13	55.38	-0.0045	0.0279	0.0278	0.5311
13-JUN-2023	523242	4.38	4.18	0.0467	0.0323	0.0324	0.6190
13-JUN-2023	523248	120.80	123.20	-0.0197	0.0343	0.0342	0.6534
13-JUN-2023	523277	0.47	0.47	0.0000	0.0384	0.0383	0.7317
13-JUN-2023	523289	41.18	41.42	-0.0058	0.0407	0.0406	0.7757
13-JUN-2023	523309	94.94	90.42	0.0488	0.0392	0.0393	0.7508
13-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
13-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	523351	6.14	6.14	0.0000	0.0209	0.0209	0.3993
13-JUN-2023	523373	19.00	18.50	0.0267	0.0348	0.0348	0.6649
13-JUN-2023	523411	739.30	744.00	-0.0063	0.0358	0.0357	0.6820
13-JUN-2023	523425	6.50	6.50	0.0000	0.0316	0.0315	0.6018
13-JUN-2023	523449	59.70	58.16	0.0261	0.0366	0.0365	0.6973
13-JUN-2023	523465	29.27	28.25	0.0355	0.0338	0.0338	0.6457
13-JUN-2023	523467	1.70	1.69	0.0059	0.0382	0.0381	0.7279
13-JUN-2023	523475	248.95	251.65	-0.0108	0.0386	0.0385	0.7355
13-JUN-2023	523483	134.60	134.30	0.0022	0.0367	0.0366	0.6992
13-JUN-2023	523489	24.21	23.82	0.0162	0.0345	0.0344	0.6572
13-JUN-2023	523519	3.90	3.90	0.0000	0.0477	0.0476	0.9094
13-JUN-2023	523537	50.98	50.00	0.0194	0.0268	0.0268	0.5120
13-JUN-2023	523550	19.88	19.97	-0.0045	0.0275	0.0275	0.5254
13-JUN-2023	523558	13.75	13.66	0.0066	0.0318	0.0318	0.6075
13-JUN-2023	523566	39.28	40.00	-0.0182	0.0425	0.0424	0.8101
13-JUN-2023	523586	260.70	263.00	-0.0088	0.0270	0.0269	0.5139
13-JUN-2023	523594	25.23	25.99	-0.0297	0.0410	0.0410	0.7833
13-JUN-2023	523606	588.10	586.55	0.0026	0.0311	0.0310	0.5923
13-JUN-2023	523620	25.35	25.97	-0.0242	0.0344	0.0344	0.6572
13-JUN-2023	523638	88.03	86.82	0.0138	0.0292	0.0291	0.5560
13-JUN-2023	523650	37.92	36.12	0.0486	0.0327	0.0328	0.6266
13-JUN-2023	523652	17.60	18.51	-0.0504	0.0343	0.0344	0.6572
13-JUN-2023	523672	85.04	85.98	-0.0110	0.0279	0.0278	0.5311
13-JUN-2023	523676	103.00	101.07	0.0189	0.0334	0.0333	0.6362
13-JUN-2023	523696	52.17	50.55	0.0315	0.0215	0.0216	0.4127
13-JUN-2023	523710	350.00	350.30	-0.0009	0.0260	0.0259	0.4948
13-JUN-2023	523732	19.73	20.03	-0.0151	0.0372	0.0371	0.7088
13-JUN-2023	523752	19.80	19.83	-0.0015	0.0355	0.0355	0.6782
13-JUN-2023	523782	14.01	13.90	0.0079	0.0446	0.0445	0.8502
13-JUN-2023	523790	5.34	5.34	0.0000	0.0239	0.0238	0.4547
13-JUN-2023	523826	23.58	24.45	-0.0362	0.0424	0.0424	0.8101
13-JUN-2023	523832	6.55	6.55	0.0000	0.0527	0.0526	1.0049
13-JUN-2023	523840	17.70	17.90	-0.0112	0.0374	0.0373	0.7126
13-JUN-2023	523842	7.86	8.05	-0.0239	0.0297	0.0297	0.5674
13-JUN-2023	523844	5.65	5.65	0.0000	0.0284	0.0284	0.5426
13-JUN-2023	523850	297.15	301.05	-0.0130	0.0264	0.0264	0.5044
13-JUN-2023	523862	7.35	7.71	-0.0478	0.0330	0.0331	0.6324
13-JUN-2023	523874	3.60	3.43	0.0484	0.0284	0.0285	0.5445
13-JUN-2023	523888	5.71	5.44	0.0484	0.0096	0.0102	0.1949
13-JUN-2023	523896	31.97	30.45	0.0487	0.0359	0.0360	0.6878
13-JUN-2023	524013	9.70	9.67	0.0031	0.0356	0.0355	0.6782
13-JUN-2023	524031	7.35	7.71	-0.0478	0.0347	0.0347	0.6629
13-JUN-2023	524038	4.85	4.93	-0.0164	0.0451	0.0450	0.8597
13-JUN-2023	524080	42.21	42.00	0.0050	0.0289	0.0288	0.5502
13-JUN-2023	524136	211.60	218.15	-0.0305	0.0407	0.0406	0.7757
13-JUN-2023	524156	38.02	39.38	-0.0351	0.0363	0.0363	0.6935
13-JUN-2023	524174	7.17	6.93	0.0340	0.0389	0.0389	0.7432
13-JUN-2023	524202	48.84	47.62	0.0253	0.0334	0.0334	0.6381
13-JUN-2023	524210	54.94	52.38	0.0477	0.0294	0.0295	0.5636
13-JUN-2023	524218	80.61	80.54	0.0009	0.0283	0.0283	0.5407
13-JUN-2023	524238	11.06	11.29	-0.0206	0.0275	0.0274	0.5235
13-JUN-2023	524288	125.35	126.35	-0.0079	0.0370	0.0370	0.7069
13-JUN-2023	524322	5.40	5.40	0.0000	0.0204	0.0203	0.3878
13-JUN-2023	524336	44.23	44.21	0.0005	0.0326	0.0325	0.6209
13-JUN-2023	524400	57.50	57.33	0.0030	0.0398	0.0397	0.7585
13-JUN-2023	524408	135.30	135.50	-0.0015	0.0296	0.0295	0.5636
13-JUN-2023	524414	11.87	11.30	0.0492	0.0337	0.0338	0.6457
13-JUN-2023	524434	33.10	31.53	0.0486	0.0339	0.0340	0.6496
13-JUN-2023	524440	32.47	34.89	-0.0719	0.0343	0.0346	0.6610
13-JUN-2023	524444	2.78	2.80	-0.0072	0.0374	0.0373	0.7126
13-JUN-2023	524458	28.10	27.69	0.0147	0.0362	0.0361	0.6897
13-JUN-2023	524480	343.30	346.00	-0.0078	0.0250	0.0250	0.4776
13-JUN-2023	524488	2.71	2.76	-0.0183	0.0308	0.0308	0.5884
13-JUN-2023	524502	37.51	37.92	-0.0109	0.0305	0.0305	0.5827
13-JUN-2023	524506	231.95	228.50	0.0150	0.0300	0.0300	0.5731
13-JUN-2023	524514	21.00	21.00	0.0000	0.0070	0.0069	0.1318
13-JUN-2023	524520	66.65	64.75	0.0289	0.0231	0.0231	0.4413
13-JUN-2023	524522	40.10	38.81	0.0327	0.0374	0.0374	0.7145
13-JUN-2023	524534	55.36	56.37	-0.0181	0.0318	0.0317	0.6056
13-JUN-2023	524564	10.06	10.14	-0.0079	0.0297	0.0297	0.5674
13-JUN-2023	524576	21.29	19.71	0.0771	0.0340	0.0344	0.6572
13-JUN-2023	524580	13.72	13.72	0.0000	0.0321	0.0320	0.6114
13-JUN-2023	524582	72.58	74.91	-0.0316	0.0315	0.0315	0.6018
13-JUN-2023	524592	5.58	5.58	0.0000	0.0382	0.0381	0.7279
13-JUN-2023	524594	92.37	91.38	0.0108	0.0285	0.0284	0.5426
13-JUN-2023	524604	6.55	6.55	0.0000	0.0212	0.0211	0.4031
13-JUN-2023	524606	15.95	15.25	0.0449	0.0495	0.0495	0.9457
13-JUN-2023	524614	175.05	181.95	-0.0387	0.0362	0.0362	0.6916
13-JUN-2023	524622	1.74	1.66	0.0471	0.0370	0.0370	0.7069
13-JUN-2023	524624	15.62	14.20	0.0953	0.0476	0.0479	0.9151
13-JUN-2023	524628	9.25	9.58	-0.0351	0.0372	0.0372	0.7107
13-JUN-2023	524632	184.85	176.05	0.0488	0.0412	0.0412	0.7871
13-JUN-2023	524634	330.95	320.45	0.0322	0.0281	0.0281	0.5368
13-JUN-2023	524636	31.50	32.72	-0.0380	0.0337	0.0337	0.6438
13-JUN-2023	524640	63.54	64.08	-0.0085	0.0350	0.0350	0.6687
13-JUN-2023	524642	1.03	1.09	-0.0566	0.0346	0.0348	0.6649
13-JUN-2023	524654	349.95	349.30	0.0019	0.0325	0.0324	0.6190
13-JUN-2023	524661	3.97	3.96	0.0025	0.0298	0.0298	0.5693
13-JUN-2023	524663	23.13	23.10	0.0013	0.0348	0.0347	0.6629
13-JUN-2023	524675	10.59	11.14	-0.0506	0.0325	0.0326	0.6228
13-JUN-2023	524687	18.15	17.71	0.0245	0.0304	0.0304	0.5808
13-JUN-2023	524703	56.23	57.43	-0.0211	0.0281	0.0280	0.5349
13-JUN-2023	524711	10.34	9.72	0.0618	0.0331	0.0333	0.6362
13-JUN-2023	524717	263.55	264.30	-0.0028	0.0279	0.0278	0.5311
13-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
13-JUN-2023	524727	15.60	14.91	0.0452	0.0358	0.0359	0.6859
13-JUN-2023	524731	676.65	648.00	0.0433	0.0203	0.0205	0.3917
13-JUN-2023	524743	120.00	120.00	0.0000	0.0315	0.0314	0.5999
13-JUN-2023	524748	37.38	37.90	-0.0138	0.0382	0.0382	0.7298
13-JUN-2023	524752	18.17	17.24	0.0525	0.0376	0.0376	0.7183
13-JUN-2023	524768	23.25	24.66	-0.0589	0.0401	0.0402	0.7680
13-JUN-2023	524790	101.48	99.77	0.0170	0.0243	0.0243	0.4643
13-JUN-2023	524808	39.14	38.44	0.0180	0.0401	0.0400	0.7642
13-JUN-2023	524818	61.94	59.57	0.0390	0.0292	0.0293	0.5598
13-JUN-2023	524828	146.35	145.10	0.0086	0.0297	0.0296	0.5655
13-JUN-2023	526001	4.26	4.26	0.0000	0.0356	0.0355	0.6782
13-JUN-2023	526025	15.50	14.87	0.0415	0.0353	0.0354	0.6763
13-JUN-2023	526043	58.38	56.82	0.0271	0.0357	0.0357	0.6820
13-JUN-2023	526073	1493.70	1484.25	0.0063	0.0272	0.0271	0.5177
13-JUN-2023	526081	12.80	12.85	-0.0039	0.0370	0.0369	0.7050
13-JUN-2023	526095	32.66	31.85	0.0251	0.0487	0.0486	0.9285
13-JUN-2023	526113	13.26	12.63	0.0487	0.0332	0.0333	0.6362
13-JUN-2023	526115	4.65	4.80	-0.0317	0.0302	0.0302	0.5770
13-JUN-2023	526117	439.95	423.70	0.0376	0.0370	0.0370	0.7069
13-JUN-2023	526133	12.60	12.01	0.0480	0.0435	0.0435	0.8311
13-JUN-2023	526137	66.55	65.39	0.0176	0.0354	0.0353	0.6744
13-JUN-2023	526139	4.35	4.15	0.0471	0.0262	0.0264	0.5044
13-JUN-2023	526143	14.60	14.37	0.0159	0.0367	0.0366	0.6992
13-JUN-2023	526159	125.90	124.05	0.0148	0.0365	0.0364	0.6954
13-JUN-2023	526161	166.00	160.00	0.0368	0.0401	0.0401	0.7661
13-JUN-2023	526169	218.15	217.55	0.0028	0.0308	0.0307	0.5865
13-JUN-2023	526179	82.57	82.39	0.0022	0.0204	0.0203	0.3878
13-JUN-2023	526187	4.55	4.78	-0.0493	0.0347	0.0348	0.6649
13-JUN-2023	526193	10.68	10.21	0.0450	0.0347	0.0347	0.6629
13-JUN-2023	526211	118.50	118.00	0.0042	0.0297	0.0297	0.5674
13-JUN-2023	526225	11.48	10.95	0.0473	0.0406	0.0406	0.7757
13-JUN-2023	526231	60.00	63.10	-0.0504	0.0336	0.0337	0.6438
13-JUN-2023	526237	32.30	31.92	0.0118	0.0399	0.0398	0.7604
13-JUN-2023	526241	12.28	12.23	0.0041	0.0389	0.0388	0.7413
13-JUN-2023	526251	3.39	3.23	0.0483	0.0229	0.0231	0.4413
13-JUN-2023	526269	71.94	73.79	-0.0254	0.0375	0.0375	0.7164
13-JUN-2023	526301	25.13	25.50	-0.0146	0.0337	0.0337	0.6438
13-JUN-2023	526315	68.29	66.63	0.0246	0.0308	0.0307	0.5865
13-JUN-2023	526335	11.31	10.52	0.0724	0.0394	0.0396	0.7566
13-JUN-2023	526345	14.96	14.61	0.0237	0.0315	0.0315	0.6018
13-JUN-2023	526355	109.95	104.75	0.0484	0.0337	0.0338	0.6457
13-JUN-2023	526365	20.72	19.77	0.0469	0.0402	0.0402	0.7680
13-JUN-2023	526373	48.00	47.88	0.0025	0.0310	0.0309	0.5903
13-JUN-2023	526407	39.50	40.27	-0.0193	0.0295	0.0294	0.5617
13-JUN-2023	526409	13.90	13.95	-0.0036	0.0403	0.0402	0.7680
13-JUN-2023	526415	123.80	117.95	0.0484	0.0328	0.0329	0.6286
13-JUN-2023	526431	11.95	11.39	0.0480	0.0368	0.0369	0.7050
13-JUN-2023	526433	415.35	415.05	0.0007	0.0312	0.0312	0.5961
13-JUN-2023	526435	84.19	83.69	0.0060	0.0389	0.0388	0.7413
13-JUN-2023	526439	5.96	5.96	0.0000	0.0199	0.0199	0.3802
13-JUN-2023	526441	0.78	0.82	-0.0500	0.0415	0.0416	0.7948
13-JUN-2023	526445	56.28	58.00	-0.0301	0.0315	0.0315	0.6018
13-JUN-2023	526468	21.75	20.90	0.0399	0.0309	0.0309	0.5903
13-JUN-2023	526471	10.30	10.46	-0.0154	0.0276	0.0276	0.5273
13-JUN-2023	526473	6.63	6.60	0.0045	0.0347	0.0346	0.6610
13-JUN-2023	526477	29.00	30.16	-0.0392	0.0291	0.0291	0.5560
13-JUN-2023	526479	62.86	63.34	-0.0076	0.0356	0.0355	0.6782
13-JUN-2023	526481	28.76	28.49	0.0094	0.0302	0.0301	0.5751
13-JUN-2023	526488	16.72	16.72	0.0000	0.0185	0.0184	0.3515
13-JUN-2023	526490	8.35	7.96	0.0478	0.0363	0.0364	0.6954
13-JUN-2023	526492	101.59	101.84	-0.0025	0.0261	0.0261	0.4986
13-JUN-2023	526494	4.42	4.21	0.0487	0.0387	0.0387	0.7394
13-JUN-2023	526500	32.80	31.85	0.0294	0.0327	0.0327	0.6247
13-JUN-2023	526506	238.00	230.00	0.0342	0.0392	0.0392	0.7489
13-JUN-2023	526519	135.05	134.80	0.0019	0.0368	0.0367	0.7012
13-JUN-2023	526525	13.76	14.40	-0.0455	0.0363	0.0363	0.6935
13-JUN-2023	526532	16.64	16.41	0.0139	0.0305	0.0304	0.5808
13-JUN-2023	526544	9.05	9.04	0.0011	0.0362	0.0361	0.6897
13-JUN-2023	526546	50.06	50.13	-0.0014	0.0398	0.0397	0.7585
13-JUN-2023	526554	27.00	26.13	0.0328	0.0227	0.0227	0.4337
13-JUN-2023	526568	23.50	23.00	0.0215	0.0334	0.0334	0.6381
13-JUN-2023	526570	31.41	29.92	0.0486	0.0156	0.0160	0.3057
13-JUN-2023	526574	18.67	18.25	0.0228	0.0451	0.0450	0.8597
13-JUN-2023	526586	467.95	466.55	0.0030	0.0217	0.0216	0.4127
13-JUN-2023	526588	25.20	24.00	0.0488	0.0385	0.0386	0.7375
13-JUN-2023	526604	14.45	15.20	-0.0506	0.0366	0.0366	0.6992
13-JUN-2023	526614	11.76	11.95	-0.0160	0.0383	0.0382	0.7298
13-JUN-2023	526616	57.72	59.00	-0.0219	0.0329	0.0329	0.6286
13-JUN-2023	526622	0.70	0.68	0.0290	0.0338	0.0338	0.6457
13-JUN-2023	526628	16.25	16.25	0.0000	0.0206	0.0205	0.3917
13-JUN-2023	526638	37.83	37.33	0.0133	0.0372	0.0372	0.7107
13-JUN-2023	526640	35.83	35.65	0.0050	0.0279	0.0278	0.5311
13-JUN-2023	526654	132.20	135.00	-0.0210	0.0387	0.0386	0.7375
13-JUN-2023	526675	2.00	1.91	0.0460	0.0185	0.0188	0.3592
13-JUN-2023	526687	12.10	12.16	-0.0049	0.0355	0.0354	0.6763
13-JUN-2023	526703	141.05	133.45	0.0554	0.0388	0.0389	0.7432
13-JUN-2023	526705	179.95	184.25	-0.0236	0.0369	0.0369	0.7050
13-JUN-2023	526711	16.71	17.05	-0.0201	0.0325	0.0324	0.6190
13-JUN-2023	526717	229.75	237.00	-0.0311	0.0334	0.0334	0.6381
13-JUN-2023	526721	135.35	135.20	0.0011	0.0340	0.0339	0.6477
13-JUN-2023	526723	73.02	74.87	-0.0250	0.0279	0.0279	0.5330
13-JUN-2023	526727	15.98	15.13	0.0547	0.0392	0.0393	0.7508
13-JUN-2023	526731	153.90	155.70	-0.0116	0.0243	0.0243	0.4643
13-JUN-2023	526739	422.55	376.20	0.1162	0.0338	0.0347	0.6629
13-JUN-2023	526747	190.00	185.10	0.0261	0.0284	0.0283	0.5407
13-JUN-2023	526751	15.75	15.00	0.0488	0.0313	0.0314	0.5999
13-JUN-2023	526755	6.30	6.15	0.0241	0.0373	0.0373	0.7126
13-JUN-2023	526761	9.95	9.48	0.0484	0.0370	0.0371	0.7088
13-JUN-2023	526773	10.32	9.83	0.0486	0.0455	0.0455	0.8693
13-JUN-2023	526775	169.20	172.05	-0.0167	0.0351	0.0350	0.6687
13-JUN-2023	526783	1433.25	1454.30	-0.0146	0.0360	0.0359	0.6859
13-JUN-2023	526795	4.51	4.30	0.0477	0.0224	0.0226	0.4318
13-JUN-2023	526799	6.90	6.90	0.0000	0.0289	0.0288	0.5502
13-JUN-2023	526813	11.55	11.10	0.0397	0.0325	0.0326	0.6228
13-JUN-2023	526821	395.40	399.10	-0.0093	0.0298	0.0298	0.5693
13-JUN-2023	526823	5.65	5.45	0.0360	0.0338	0.0338	0.6457
13-JUN-2023	526827	20.00	21.05	-0.0512	0.0409	0.0410	0.7833
13-JUN-2023	526839	6.10	6.10	0.0000	0.0365	0.0364	0.6954
13-JUN-2023	526847	24.60	24.84	-0.0097	0.0360	0.0360	0.6878
13-JUN-2023	526851	120.00	115.65	0.0369	0.0366	0.0366	0.6992
13-JUN-2023	526853	54.19	55.47	-0.0233	0.0342	0.0341	0.6515
13-JUN-2023	526859	1.88	1.85	0.0161	0.0337	0.0337	0.6438
13-JUN-2023	526861	46.02	43.83	0.0488	0.0372	0.0372	0.7107
13-JUN-2023	526865	3.43	3.43	0.0000	0.0358	0.0357	0.6820
13-JUN-2023	526869	15.49	16.19	-0.0442	0.0225	0.0227	0.4337
13-JUN-2023	526871	19.50	19.55	-0.0026	0.0432	0.0431	0.8234
13-JUN-2023	526873	9.00	9.45	-0.0488	0.0376	0.0377	0.7203
13-JUN-2023	526887	1.71	1.71	0.0000	0.0148	0.0148	0.2828
13-JUN-2023	526891	9.64	9.66	-0.0021	0.0520	0.0518	0.9896
13-JUN-2023	526899	26.41	24.20	0.0874	0.0355	0.0360	0.6878
13-JUN-2023	526901	70.29	71.68	-0.0196	0.0357	0.0356	0.6801
13-JUN-2023	526905	2.72	2.85	-0.0467	0.0346	0.0347	0.6629
13-JUN-2023	526931	81.26	70.53	0.1416	0.0326	0.0341	0.6515
13-JUN-2023	526935	26.65	26.65	0.0000	0.0293	0.0292	0.5579
13-JUN-2023	526945	83.88	82.25	0.0196	0.0325	0.0325	0.6209
13-JUN-2023	526959	5.12	5.12	0.0000	0.0125	0.0125	0.2388
13-JUN-2023	526961	190.60	181.55	0.0486	0.0375	0.0376	0.7183
13-JUN-2023	526965	73.78	73.05	0.0099	0.0316	0.0316	0.6037
13-JUN-2023	526967	11.36	11.28	0.0071	0.0563	0.0562	1.0737
13-JUN-2023	526971	77.29	75.95	0.0175	0.0281	0.0281	0.5368
13-JUN-2023	526977	9.36	9.36	0.0000	0.0045	0.0044	0.0841
13-JUN-2023	526981	161.90	163.45	-0.0095	0.0407	0.0406	0.7757
13-JUN-2023	526983	5.39	5.39	0.0000	0.0211	0.0210	0.4012
13-JUN-2023	527005	209.75	199.80	0.0486	0.0393	0.0394	0.7527
13-JUN-2023	530025	19.30	20.30	-0.0505	0.0295	0.0296	0.5655
13-JUN-2023	530027	3.69	3.72	-0.0081	0.0464	0.0463	0.8846
13-JUN-2023	530035	17.75	17.75	0.0000	0.0328	0.0327	0.6247
13-JUN-2023	530043	157.60	161.00	-0.0213	0.0258	0.0258	0.4929
13-JUN-2023	530045	16.79	16.82	-0.0018	0.0281	0.0280	0.5349
13-JUN-2023	530053	29.50	30.13	-0.0211	0.0355	0.0354	0.6763
13-JUN-2023	530057	11.30	11.89	-0.0509	0.0256	0.0257	0.4910
13-JUN-2023	530063	12.31	12.21	0.0082	0.0434	0.0433	0.8272
13-JUN-2023	530065	9.70	9.25	0.0475	0.0332	0.0333	0.6362
13-JUN-2023	530077	162.35	158.20	0.0259	0.0318	0.0317	0.6056
13-JUN-2023	530095	41.40	40.76	0.0156	0.0433	0.0432	0.8253
13-JUN-2023	530109	1.71	1.86	-0.0841	0.0877	0.0877	1.6755
13-JUN-2023	530111	48.18	50.50	-0.0470	0.0361	0.0362	0.6916
13-JUN-2023	530119	56.36	56.53	-0.0030	0.0301	0.0300	0.5731
13-JUN-2023	530125	428.90	425.70	0.0075	0.0347	0.0346	0.6610
13-JUN-2023	530127	17.15	18.05	-0.0511	0.0340	0.0341	0.6515
13-JUN-2023	530129	839.05	774.60	0.0799	0.0319	0.0323	0.6171
13-JUN-2023	530133	60.90	61.22	-0.0052	0.0360	0.0359	0.6859
13-JUN-2023	530139	56.25	53.61	0.0481	0.0447	0.0447	0.8540
13-JUN-2023	530145	11.08	10.08	0.0946	0.0343	0.0349	0.6668
13-JUN-2023	530151	25.83	26.43	-0.0230	0.0322	0.0322	0.6152
13-JUN-2023	530161	9.50	9.50	0.0000	0.0172	0.0172	0.3286
13-JUN-2023	530163	114.75	115.05	-0.0026	0.0348	0.0347	0.6629
13-JUN-2023	530167	23.95	23.50	0.0190	0.0341	0.0341	0.6515
13-JUN-2023	530169	19.94	20.31	-0.0184	0.0309	0.0308	0.5884
13-JUN-2023	530171	20.19	20.14	0.0025	0.0381	0.0380	0.7260
13-JUN-2023	530173	9.50	9.40	0.0106	0.0357	0.0356	0.6801
13-JUN-2023	530175	93.82	98.75	-0.0512	0.0415	0.0416	0.7948
13-JUN-2023	530179	4.20	4.42	-0.0511	0.0219	0.0222	0.4241
13-JUN-2023	530185	8.38	8.46	-0.0095	0.0351	0.0351	0.6706
13-JUN-2023	530187	2.54	2.45	0.0361	0.0391	0.0391	0.7470
13-JUN-2023	530197	10.36	9.87	0.0485	0.0353	0.0354	0.6763
13-JUN-2023	530201	9.32	9.52	-0.0212	0.0375	0.0375	0.7164
13-JUN-2023	530207	15.11	15.26	-0.0099	0.0315	0.0314	0.5999
13-JUN-2023	530213	30.75	31.29	-0.0174	0.0258	0.0257	0.4910
13-JUN-2023	530215	122.10	122.40	-0.0025	0.0254	0.0253	0.4834
13-JUN-2023	530231	12.79	13.46	-0.0511	0.0289	0.0290	0.5540
13-JUN-2023	530233	86.65	86.25	0.0046	0.0331	0.0330	0.6305
13-JUN-2023	530235	34.26	33.57	0.0203	0.0330	0.0329	0.6286
13-JUN-2023	530245	183.30	191.00	-0.0411	0.0455	0.0455	0.8693
13-JUN-2023	530249	6.40	7.20	-0.1178	0.0457	0.0463	0.8846
13-JUN-2023	530251	0.58	0.60	-0.0339	0.0255	0.0255	0.4872
13-JUN-2023	530253	18.61	17.73	0.0484	0.0299	0.0301	0.5751
13-JUN-2023	530255	7.25	7.74	-0.0654	0.0440	0.0441	0.8425
13-JUN-2023	530259	27.27	26.99	0.0103	0.0379	0.0378	0.7222
13-JUN-2023	530263	1.11	1.06	0.0461	0.0414	0.0415	0.7929
13-JUN-2023	530265	28.85	27.50	0.0479	0.0349	0.0350	0.6687
13-JUN-2023	530267	11.43	12.03	-0.0512	0.0288	0.0290	0.5540
13-JUN-2023	530271	9.31	8.87	0.0484	0.0379	0.0380	0.7260
13-JUN-2023	530281	25.00	25.00	0.0000	0.0358	0.0357	0.6820
13-JUN-2023	530289	17.29	16.90	0.0228	0.0310	0.0309	0.5903
13-JUN-2023	530291	10.68	10.18	0.0479	0.0355	0.0355	0.6782
13-JUN-2023	530305	70.50	73.88	-0.0468	0.0371	0.0371	0.7088
13-JUN-2023	530309	23.92	23.99	-0.0029	0.0328	0.0327	0.6247
13-JUN-2023	530313	34.50	34.99	-0.0141	0.0337	0.0336	0.6419
13-JUN-2023	530315	94.71	95.39	-0.0072	0.0248	0.0247	0.4719
13-JUN-2023	530317	86.22	86.26	-0.0005	0.0309	0.0308	0.5884
13-JUN-2023	530331	371.00	366.30	0.0127	0.0349	0.0348	0.6649
13-JUN-2023	530341	95.53	84.50	0.1227	0.0428	0.0436	0.8330
13-JUN-2023	530357	10.22	10.21	0.0010	0.0426	0.0425	0.8120
13-JUN-2023	530361	47.90	49.21	-0.0270	0.0259	0.0259	0.4948
13-JUN-2023	530369	24.35	24.60	-0.0102	0.0402	0.0401	0.7661
13-JUN-2023	530401	90.93	86.60	0.0488	0.0338	0.0339	0.6477
13-JUN-2023	530405	23.39	22.14	0.0549	0.0357	0.0358	0.6840
13-JUN-2023	530407	6.10	6.22	-0.0195	0.0494	0.0493	0.9419
13-JUN-2023	530419	49.01	49.11	-0.0020	0.0381	0.0380	0.7260
13-JUN-2023	530421	9.59	9.18	0.0437	0.0334	0.0335	0.6400
13-JUN-2023	530427	49.70	49.70	0.0000	0.0382	0.0381	0.7279
13-JUN-2023	530429	20.55	20.21	0.0167	0.0443	0.0442	0.8444
13-JUN-2023	530431	114.20	113.75	0.0039	0.0226	0.0226	0.4318
13-JUN-2023	530433	69.23	67.92	0.0191	0.0365	0.0364	0.6954
13-JUN-2023	530439	6.70	6.89	-0.0280	0.0615	0.0614	1.1730
13-JUN-2023	530443	5.09	4.85	0.0483	0.0374	0.0374	0.7145
13-JUN-2023	530445	1.64	1.57	0.0436	0.0361	0.0361	0.6897
13-JUN-2023	530449	72.57	76.35	-0.0508	0.0447	0.0448	0.8559
13-JUN-2023	530457	2.62	2.62	0.0000	0.0203	0.0203	0.3878
13-JUN-2023	530459	22.41	21.00	0.0650	0.0355	0.0357	0.6820
13-JUN-2023	530461	16.95	16.60	0.0209	0.0386	0.0385	0.7355
13-JUN-2023	530469	7.54	7.54	0.0000	0.0308	0.0307	0.5865
13-JUN-2023	530475	526.45	531.75	-0.0100	0.0365	0.0364	0.6954
13-JUN-2023	530477	83.49	83.92	-0.0051	0.0353	0.0352	0.6725
13-JUN-2023	530495	20.94	20.00	0.0459	0.0339	0.0340	0.6496
13-JUN-2023	530499	521.50	512.95	0.0165	0.0253	0.0253	0.4834
13-JUN-2023	530521	228.00	220.50	0.0334	0.0351	0.0351	0.6706
13-JUN-2023	530525	19.63	18.70	0.0485	0.0468	0.0468	0.8941
13-JUN-2023	530533	71.00	73.98	-0.0411	0.0332	0.0333	0.6362
13-JUN-2023	530537	28.10	28.10	0.0000	0.0118	0.0118	0.2254
13-JUN-2023	530545	171.35	175.50	-0.0239	0.0324	0.0323	0.6171
13-JUN-2023	530557	0.39	0.39	0.0000	0.0389	0.0388	0.7413
13-JUN-2023	530565	3.29	3.01	0.0889	0.0492	0.0495	0.9457
13-JUN-2023	530571	4.85	4.63	0.0464	0.0266	0.0267	0.5101
13-JUN-2023	530577	20.11	21.01	-0.0438	0.0456	0.0456	0.8712
13-JUN-2023	530579	22.88	23.04	-0.0070	0.0362	0.0361	0.6897
13-JUN-2023	530581	4.21	4.01	0.0487	0.0366	0.0367	0.7012
13-JUN-2023	530585	173.55	174.45	-0.0052	0.0264	0.0264	0.5044
13-JUN-2023	530589	155.40	158.35	-0.0188	0.0313	0.0313	0.5980
13-JUN-2023	530595	6.07	5.94	0.0216	0.0499	0.0498	0.9514
13-JUN-2023	530601	7.57	7.57	0.0000	0.0231	0.0230	0.4394
13-JUN-2023	530609	6.65	6.65	0.0000	0.0350	0.0349	0.6668
13-JUN-2023	530611	0.39	0.38	0.0260	0.0317	0.0317	0.6056
13-JUN-2023	530615	99.60	97.71	0.0192	0.0399	0.0398	0.7604
13-JUN-2023	530617	76.04	72.42	0.0488	0.0383	0.0384	0.7336
13-JUN-2023	530621	104.26	115.95	-0.1063	0.0346	0.0353	0.6744
13-JUN-2023	530627	115.25	105.30	0.0903	0.0262	0.0269	0.5139
13-JUN-2023	530643	121.20	121.00	0.0017	0.0308	0.0307	0.5865
13-JUN-2023	530663	2.35	2.36	-0.0042	0.0406	0.0405	0.7738
13-JUN-2023	530665	4.00	3.95	0.0126	0.0233	0.0233	0.4451
13-JUN-2023	530669	17.25	16.59	0.0390	0.0333	0.0333	0.6362
13-JUN-2023	530675	32.80	34.49	-0.0502	0.0350	0.0350	0.6687
13-JUN-2023	530677	93.37	96.23	-0.0302	0.0345	0.0345	0.6591
13-JUN-2023	530689	122.30	128.30	-0.0479	0.0355	0.0355	0.6782
13-JUN-2023	530695	20.00	19.67	0.0166	0.0464	0.0462	0.8826
13-JUN-2023	530697	44.67	44.50	0.0038	0.0385	0.0384	0.7336
13-JUN-2023	530705	9.89	9.89	0.0000	0.0171	0.0170	0.3248
13-JUN-2023	530709	19.95	19.02	0.0477	0.0321	0.0322	0.6152
13-JUN-2023	530711	78.07	82.10	-0.0503	0.0394	0.0394	0.7527
13-JUN-2023	530713	8.52	8.80	-0.0323	0.0367	0.0367	0.7012
13-JUN-2023	530723	142.65	149.70	-0.0482	0.0371	0.0372	0.7107
13-JUN-2023	530733	8.84	9.30	-0.0507	0.0414	0.0415	0.7929
13-JUN-2023	530735	19.02	18.75	0.0143	0.0400	0.0399	0.7623
13-JUN-2023	530741	304.60	290.10	0.0488	0.0375	0.0375	0.7164
13-JUN-2023	530747	10.68	10.48	0.0189	0.0367	0.0366	0.6992
13-JUN-2023	530755	16.05	15.87	0.0113	0.0327	0.0326	0.6228
13-JUN-2023	530777	7.30	7.30	0.0000	0.0177	0.0177	0.3382
13-JUN-2023	530779	48.11	45.82	0.0488	0.0336	0.0337	0.6438
13-JUN-2023	530787	40.35	40.35	0.0000	0.0261	0.0260	0.4967
13-JUN-2023	530789	138.60	136.65	0.0142	0.0463	0.0462	0.8826
13-JUN-2023	530795	6.60	6.47	0.0199	0.0314	0.0313	0.5980
13-JUN-2023	530797	11.61	11.61	0.0000	0.0268	0.0268	0.5120
13-JUN-2023	530799	8.03	7.65	0.0485	0.0172	0.0175	0.3343
13-JUN-2023	530805	71.73	71.73	0.0000	0.0214	0.0213	0.4069
13-JUN-2023	530809	43.00	40.98	0.0481	0.0380	0.0381	0.7279
13-JUN-2023	530815	79.55	77.50	0.0261	0.0382	0.0381	0.7279
13-JUN-2023	530821	17.48	16.50	0.0577	0.0422	0.0423	0.8081
13-JUN-2023	530825	24.95	24.88	0.0028	0.0352	0.0351	0.6706
13-JUN-2023	530829	25.73	25.31	0.0165	0.0375	0.0374	0.7145
13-JUN-2023	530839	5.00	4.50	0.1054	0.0396	0.0402	0.7680
13-JUN-2023	530845	644.00	661.00	-0.0261	0.0315	0.0315	0.6018
13-JUN-2023	530853	111.33	109.45	0.0170	0.0420	0.0419	0.8005
13-JUN-2023	530855	8.33	8.33	0.0000	0.0033	0.0033	0.0630
13-JUN-2023	530879	100.19	97.19	0.0304	0.0383	0.0383	0.7317
13-JUN-2023	530881	174.00	175.45	-0.0083	0.0311	0.0310	0.5923
13-JUN-2023	530883	6.27	6.52	-0.0391	0.0341	0.0341	0.6515
13-JUN-2023	530897	88.70	89.98	-0.0143	0.0297	0.0297	0.5674
13-JUN-2023	530899	30.94	30.94	0.0000	0.0280	0.0279	0.5330
13-JUN-2023	530907	30.00	30.00	0.0000	0.0207	0.0207	0.3955
13-JUN-2023	530909	71.95	71.95	0.0000	0.0279	0.0278	0.5311
13-JUN-2023	530917	5.79	5.79	0.0000	0.0103	0.0103	0.1968
13-JUN-2023	530925	27.00	25.96	0.0393	0.0257	0.0257	0.4910
13-JUN-2023	530929	11.99	11.42	0.0487	0.0180	0.0183	0.3496
13-JUN-2023	530931	8.23	8.16	0.0085	0.0365	0.0364	0.6954
13-JUN-2023	530951	98.01	97.89	0.0012	0.0335	0.0334	0.6381
13-JUN-2023	530953	152.25	161.00	-0.0559	0.0335	0.0336	0.6419
13-JUN-2023	530959	23.74	23.51	0.0097	0.0295	0.0294	0.5617
13-JUN-2023	530973	43.28	41.22	0.0488	0.0332	0.0333	0.6362
13-JUN-2023	530977	141.10	140.10	0.0071	0.0360	0.0360	0.6878
13-JUN-2023	530979	31.88	31.59	0.0091	0.0256	0.0256	0.4891
13-JUN-2023	530991	45.18	47.73	-0.0549	0.0432	0.0432	0.8253
13-JUN-2023	530997	34.81	35.71	-0.0255	0.0447	0.0446	0.8521
13-JUN-2023	531003	94.60	99.55	-0.0510	0.0295	0.0296	0.5655
13-JUN-2023	531017	12.17	11.00	0.1011	0.0367	0.0373	0.7126
13-JUN-2023	531025	0.97	0.98	-0.0103	0.0504	0.0503	0.9610
13-JUN-2023	531027	13.18	13.18	0.0000	0.0253	0.0253	0.4834
13-JUN-2023	531035	12.09	12.09	0.0000	0.0097	0.0096	0.1834
13-JUN-2023	531041	245.25	241.00	0.0175	0.0309	0.0308	0.5884
13-JUN-2023	531043	12.75	12.75	0.0000	0.0310	0.0309	0.5903
13-JUN-2023	531049	8.53	8.14	0.0468	0.0342	0.0343	0.6553
13-JUN-2023	531051	10.30	10.30	0.0000	0.0218	0.0217	0.4146
13-JUN-2023	531065	4.04	4.04	0.0000	0.0044	0.0044	0.0841
13-JUN-2023	531067	78.74	80.20	-0.0184	0.0331	0.0330	0.6305
13-JUN-2023	531069	901.10	879.70	0.0240	0.0286	0.0285	0.5445
13-JUN-2023	531080	32.88	33.92	-0.0311	0.0503	0.0502	0.9591
13-JUN-2023	531083	6.11	6.10	0.0016	0.0561	0.0560	1.0699
13-JUN-2023	531091	14.52	15.28	-0.0510	0.0371	0.0372	0.7107
13-JUN-2023	531109	57.75	58.98	-0.0211	0.0341	0.0341	0.6515
13-JUN-2023	531111	37.00	37.98	-0.0261	0.0347	0.0346	0.6610
13-JUN-2023	531112	129.20	123.75	0.0431	0.0354	0.0354	0.6763
13-JUN-2023	531119	15.79	16.62	-0.0512	0.0283	0.0284	0.5426
13-JUN-2023	531126	3.97	3.97	0.0000	0.0236	0.0236	0.4509
13-JUN-2023	531127	43.79	41.71	0.0487	0.0250	0.0252	0.4814
13-JUN-2023	531129	19.95	19.63	0.0162	0.0325	0.0325	0.6209
13-JUN-2023	531137	0.83	0.82	0.0121	0.0397	0.0396	0.7566
13-JUN-2023	531144	10.62	11.10	-0.0442	0.0260	0.0262	0.5006
13-JUN-2023	531153	13.25	13.00	0.0190	0.0346	0.0345	0.6591
13-JUN-2023	531155	4.41	4.20	0.0488	0.0283	0.0284	0.5426
13-JUN-2023	531156	15.87	15.79	0.0051	0.0292	0.0291	0.5560
13-JUN-2023	531157	7.45	7.10	0.0481	0.0322	0.0323	0.6171
13-JUN-2023	531158	12.95	12.50	0.0354	0.0351	0.0351	0.6706
13-JUN-2023	531161	85.59	84.90	0.0081	0.0310	0.0310	0.5923
13-JUN-2023	531163	37.70	37.14	0.0150	0.0316	0.0315	0.6018
13-JUN-2023	531168	99.17	94.45	0.0488	0.0207	0.0209	0.3993
13-JUN-2023	531169	70.00	70.00	0.0000	0.0487	0.0486	0.9285
13-JUN-2023	531173	40.07	39.52	0.0138	0.0335	0.0334	0.6381
13-JUN-2023	531175	1.87	1.84	0.0162	0.0303	0.0302	0.5770
13-JUN-2023	531176	17.03	16.97	0.0035	0.0359	0.0358	0.6840
13-JUN-2023	531178	42.21	41.78	0.0102	0.0385	0.0384	0.7336
13-JUN-2023	531190	13.23	13.92	-0.0508	0.0291	0.0293	0.5598
13-JUN-2023	531199	53.99	54.39	-0.0074	0.0374	0.0373	0.7126
13-JUN-2023	531201	1870.35	1784.20	0.0472	0.0396	0.0397	0.7585
13-JUN-2023	531203	37.00	37.00	0.0000	0.0188	0.0188	0.3592
13-JUN-2023	531210	38.60	36.88	0.0456	0.0329	0.0329	0.6286
13-JUN-2023	531212	37.67	37.20	0.0126	0.0391	0.0391	0.7470
13-JUN-2023	531215	115.65	116.00	-0.0030	0.0423	0.0422	0.8062
13-JUN-2023	531216	5.08	5.09	-0.0020	0.0456	0.0455	0.8693
13-JUN-2023	531221	10.69	10.45	0.0227	0.0342	0.0341	0.6515
13-JUN-2023	531223	29.86	30.51	-0.0215	0.0329	0.0328	0.6266
13-JUN-2023	531225	40.78	39.68	0.0273	0.0347	0.0347	0.6629
13-JUN-2023	531227	74.67	74.68	-0.0001	0.0394	0.0393	0.7508
13-JUN-2023	531228	5.08	4.99	0.0179	0.0158	0.0158	0.3019
13-JUN-2023	531233	15.52	15.78	-0.0166	0.0366	0.0365	0.6973
13-JUN-2023	531234	117.50	116.10	0.0120	0.0331	0.0330	0.6305
13-JUN-2023	531235	19.00	19.00	0.0000	0.0271	0.0271	0.5177
13-JUN-2023	531237	38.25	40.26	-0.0512	0.0386	0.0387	0.7394
13-JUN-2023	531240	5.50	5.55	-0.0090	0.0350	0.0349	0.6668
13-JUN-2023	531246	17.08	17.90	-0.0469	0.0325	0.0326	0.6228
13-JUN-2023	531253	350.25	342.90	0.0212	0.0372	0.0371	0.7088
13-JUN-2023	531254	79.39	73.54	0.0765	0.0458	0.0460	0.8788
13-JUN-2023	531255	37.90	39.89	-0.0512	0.0462	0.0462	0.8826
13-JUN-2023	531257	22.36	23.50	-0.0497	0.0351	0.0351	0.6706
13-JUN-2023	531259	4.09	3.91	0.0450	0.0323	0.0324	0.6190
13-JUN-2023	531260	453.20	448.00	0.0115	0.0389	0.0388	0.7413
13-JUN-2023	531268	28.89	27.91	0.0345	0.0253	0.0253	0.4834
13-JUN-2023	531272	6.79	6.79	0.0000	0.0119	0.0119	0.2273
13-JUN-2023	531273	3.25	3.21	0.0124	0.0439	0.0438	0.8368
13-JUN-2023	531274	8.18	8.18	0.0000	0.0245	0.0244	0.4662
13-JUN-2023	531278	43.17	43.94	-0.0177	0.0327	0.0326	0.6228
13-JUN-2023	531279	45.00	45.00	0.0000	0.0355	0.0354	0.6763
13-JUN-2023	531280	5.97	5.69	0.0480	0.0361	0.0361	0.6897
13-JUN-2023	531281	14.50	14.50	0.0000	0.0436	0.0435	0.8311
13-JUN-2023	531283	8.61	8.20	0.0488	0.0310	0.0311	0.5942
13-JUN-2023	531287	127.35	128.80	-0.0113	0.0379	0.0378	0.7222
13-JUN-2023	531288	13.89	13.23	0.0487	0.0311	0.0312	0.5961
13-JUN-2023	531289	89.85	91.64	-0.0197	0.0360	0.0359	0.6859
13-JUN-2023	531297	60.40	61.42	-0.0167	0.0415	0.0414	0.7909
13-JUN-2023	531300	2.46	2.58	-0.0476	0.0358	0.0359	0.6859
13-JUN-2023	531301	32.54	31.00	0.0485	0.0381	0.0381	0.7279
13-JUN-2023	531304	39.00	38.00	0.0260	0.0338	0.0338	0.6457
13-JUN-2023	531306	833.60	819.95	0.0165	0.0327	0.0327	0.6247
13-JUN-2023	531307	22.10	21.57	0.0243	0.0351	0.0351	0.6706
13-JUN-2023	531310	162.25	161.00	0.0077	0.0339	0.0338	0.6457
13-JUN-2023	531314	20.27	20.27	0.0000	0.0191	0.0191	0.3649
13-JUN-2023	531323	12.60	12.60	0.0000	0.0316	0.0316	0.6037
13-JUN-2023	531327	4.18	4.40	-0.0513	0.0292	0.0293	0.5598
13-JUN-2023	531328	0.56	0.57	-0.0177	0.0348	0.0348	0.6649
13-JUN-2023	531334	17.25	16.43	0.0487	0.0368	0.0368	0.7031
13-JUN-2023	531337	2.30	2.31	-0.0043	0.0329	0.0328	0.6266
13-JUN-2023	531338	16.80	16.80	0.0000	0.0356	0.0356	0.6801
13-JUN-2023	531340	34.00	34.00	0.0000	0.0345	0.0344	0.6572
13-JUN-2023	531341	14.00	13.71	0.0209	0.0366	0.0365	0.6973
13-JUN-2023	531346	32.00	32.10	-0.0031	0.0367	0.0366	0.6992
13-JUN-2023	531352	20.71	21.80	-0.0513	0.0317	0.0318	0.6075
13-JUN-2023	531357	30.37	28.93	0.0486	0.0726	0.0725	1.3851
13-JUN-2023	531359	130.00	130.30	-0.0023	0.0405	0.0404	0.7718
13-JUN-2023	531360	19.00	18.24	0.0408	0.0377	0.0378	0.7222
13-JUN-2023	531364	86.97	87.44	-0.0054	0.0398	0.0397	0.7585
13-JUN-2023	531370	19.24	18.89	0.0184	0.0430	0.0429	0.8196
13-JUN-2023	531380	66.96	66.68	0.0042	0.0363	0.0362	0.6916
13-JUN-2023	531381	45.82	44.08	0.0387	0.0318	0.0319	0.6094
13-JUN-2023	531387	4.79	4.79	0.0000	0.0142	0.0141	0.2694
13-JUN-2023	531390	33.92	34.01	-0.0026	0.0343	0.0342	0.6534
13-JUN-2023	531395	17.36	17.36	0.0000	0.0281	0.0280	0.5349
13-JUN-2023	531396	3.56	3.56	0.0000	0.0342	0.0341	0.6515
13-JUN-2023	531398	95.36	96.79	-0.0149	0.0371	0.0370	0.7069
13-JUN-2023	531399	56.83	54.13	0.0487	0.0343	0.0344	0.6572
13-JUN-2023	531402	14.46	13.78	0.0482	0.0340	0.0340	0.6496
13-JUN-2023	531406	8.71	8.30	0.0482	0.0206	0.0208	0.3974
13-JUN-2023	531409	13.47	14.17	-0.0507	0.0312	0.0313	0.5980
13-JUN-2023	531411	1.70	1.68	0.0118	0.0310	0.0310	0.5923
13-JUN-2023	531412	72.00	74.05	-0.0281	0.0293	0.0293	0.5598
13-JUN-2023	531413	9.00	8.61	0.0443	0.0318	0.0318	0.6075
13-JUN-2023	531416	31.27	32.91	-0.0511	0.0392	0.0393	0.7508
13-JUN-2023	531417	2.00	2.04	-0.0198	0.0346	0.0346	0.6610
13-JUN-2023	531432	5.73	5.46	0.0483	0.0320	0.0321	0.6133
13-JUN-2023	531433	2.42	2.31	0.0465	0.0361	0.0361	0.6897
13-JUN-2023	531436	3.90	3.80	0.0260	0.0257	0.0257	0.4910
13-JUN-2023	531437	23.60	23.01	0.0253	0.0339	0.0339	0.6477
13-JUN-2023	531444	8.37	7.98	0.0477	0.0300	0.0302	0.5770
13-JUN-2023	531454	22.69	22.69	0.0000	0.0344	0.0343	0.6553
13-JUN-2023	531456	1.57	1.58	-0.0063	0.0356	0.0355	0.6782
13-JUN-2023	531460	3.76	3.72	0.0107	0.0407	0.0406	0.7757
13-JUN-2023	531465	0.49	0.49	0.0000	0.0139	0.0138	0.2636
13-JUN-2023	531471	6.70	6.40	0.0458	0.0401	0.0402	0.7680
13-JUN-2023	531472	22.75	23.70	-0.0409	0.0418	0.0418	0.7986
13-JUN-2023	531489	363.95	357.70	0.0173	0.0331	0.0331	0.6324
13-JUN-2023	531494	8.76	7.97	0.0945	0.0370	0.0375	0.7164
13-JUN-2023	531499	5.75	5.50	0.0445	0.0427	0.0427	0.8158
13-JUN-2023	531502	5.24	5.34	-0.0189	0.0174	0.0174	0.3324
13-JUN-2023	531503	40.40	40.21	0.0047	0.0388	0.0387	0.7394
13-JUN-2023	531505	12.20	12.20	0.0000	0.0163	0.0162	0.3095
13-JUN-2023	531506	6.40	6.40	0.0000	0.0155	0.0154	0.2942
13-JUN-2023	531509	16.69	16.69	0.0000	0.0335	0.0334	0.6381
13-JUN-2023	531512	10.16	10.23	-0.0069	0.0345	0.0344	0.6572
13-JUN-2023	531518	0.50	0.50	0.0000	0.1535	0.1531	2.9250
13-JUN-2023	531521	6.01	6.01	0.0000	0.0079	0.0079	0.1509
13-JUN-2023	531525	21.35	23.25	-0.0853	0.0449	0.0452	0.8635
13-JUN-2023	531529	5.70	5.97	-0.0463	0.0299	0.0300	0.5731
13-JUN-2023	531533	59.80	59.80	0.0000	0.0370	0.0370	0.7069
13-JUN-2023	531539	18.66	18.68	-0.0011	0.0443	0.0442	0.8444
13-JUN-2023	531540	130.00	126.30	0.0289	0.0372	0.0372	0.7107
13-JUN-2023	531541	2.51	2.64	-0.0505	0.0360	0.0361	0.6897
13-JUN-2023	531550	68.65	65.39	0.0487	0.0390	0.0391	0.7470
13-JUN-2023	531552	21.75	20.07	0.0804	0.0452	0.0455	0.8693
13-JUN-2023	531553	9.65	9.59	0.0062	0.0297	0.0296	0.5655
13-JUN-2023	531569	70.29	69.82	0.0067	0.0403	0.0402	0.7680
13-JUN-2023	531574	3.08	2.99	0.0297	0.0337	0.0337	0.6438
13-JUN-2023	531578	4.18	4.40	-0.0513	0.0384	0.0384	0.7336
13-JUN-2023	531582	33.87	32.26	0.0487	0.0359	0.0360	0.6878
13-JUN-2023	531585	6.87	6.57	0.0447	0.0314	0.0315	0.6018
13-JUN-2023	531591	10.26	10.20	0.0059	0.0343	0.0342	0.6534
13-JUN-2023	531592	3.85	3.85	0.0000	0.0335	0.0334	0.6381
13-JUN-2023	531594	13.13	13.81	-0.0505	0.0361	0.0362	0.6916
13-JUN-2023	531600	110.73	105.46	0.0488	0.0290	0.0292	0.5579
13-JUN-2023	531608	136.45	131.35	0.0381	0.0345	0.0345	0.6591
13-JUN-2023	531609	213.00	210.00	0.0142	0.0390	0.0389	0.7432
13-JUN-2023	531613	1.69	1.77	-0.0463	0.0344	0.0344	0.6572
13-JUN-2023	531626	7.29	6.63	0.0949	0.0413	0.0417	0.7967
13-JUN-2023	531635	41.15	40.20	0.0234	0.0387	0.0386	0.7375
13-JUN-2023	531637	493.50	499.40	-0.0119	0.0315	0.0314	0.5999
13-JUN-2023	531638	149.00	147.75	0.0084	0.0325	0.0325	0.6209
13-JUN-2023	531640	12.23	12.23	0.0000	0.0190	0.0190	0.3630
13-JUN-2023	531644	15.50	15.50	0.0000	0.0270	0.0270	0.5158
13-JUN-2023	531651	87.39	86.82	0.0065	0.0285	0.0284	0.5426
13-JUN-2023	531661	13.51	13.50	0.0007	0.0342	0.0341	0.6515
13-JUN-2023	531667	34.66	36.20	-0.0435	0.0402	0.0402	0.7680
13-JUN-2023	531668	1.85	1.89	-0.0214	0.0424	0.0424	0.8101
13-JUN-2023	531671	2.95	3.04	-0.0301	0.0252	0.0252	0.4814
13-JUN-2023	531672	19.87	20.02	-0.0075	0.0325	0.0324	0.6190
13-JUN-2023	531673	15.91	15.83	0.0050	0.0358	0.0357	0.6820
13-JUN-2023	531677	37.11	37.11	0.0000	0.0159	0.0158	0.3019
13-JUN-2023	531681	0.70	0.69	0.0144	0.0299	0.0298	0.5693
13-JUN-2023	531688	61.12	62.56	-0.0233	0.0387	0.0387	0.7394
13-JUN-2023	531694	10.31	10.51	-0.0192	0.0422	0.0421	0.8043
13-JUN-2023	531716	1.53	1.48	0.0332	0.0478	0.0478	0.9132
13-JUN-2023	531726	171.00	172.30	-0.0076	0.0326	0.0325	0.6209
13-JUN-2023	531727	58.05	59.08	-0.0176	0.0315	0.0314	0.5999
13-JUN-2023	531735	18.05	18.05	0.0000	0.0142	0.0141	0.2694
13-JUN-2023	531737	0.66	0.67	-0.0150	0.0157	0.0157	0.2999
13-JUN-2023	531739	6.99	7.00	-0.0014	0.0268	0.0267	0.5101
13-JUN-2023	531743	22.56	22.56	0.0000	0.0104	0.0104	0.1987
13-JUN-2023	531744	55.48	55.04	0.0080	0.0426	0.0425	0.8120
13-JUN-2023	531752	0.67	0.65	0.0303	0.0313	0.0313	0.5980
13-JUN-2023	531758	6.87	6.87	0.0000	0.0294	0.0293	0.5598
13-JUN-2023	531762	11.46	11.46	0.0000	0.0400	0.0399	0.7623
13-JUN-2023	531778	20.12	21.07	-0.0461	0.0371	0.0372	0.7107
13-JUN-2023	531779	33.71	35.47	-0.0509	0.0272	0.0274	0.5235
13-JUN-2023	531780	30.04	29.70	0.0114	0.0341	0.0340	0.6496
13-JUN-2023	531784	1.86	1.87	-0.0054	0.0429	0.0428	0.8177
13-JUN-2023	531797	7.17	7.17	0.0000	0.0084	0.0084	0.1605
13-JUN-2023	531802	22.15	23.18	-0.0455	0.0447	0.0447	0.8540
13-JUN-2023	531810	103.35	102.55	0.0078	0.0330	0.0329	0.6286
13-JUN-2023	531812	0.65	0.64	0.0155	0.0341	0.0341	0.6515
13-JUN-2023	531813	73.72	75.80	-0.0278	0.0348	0.0348	0.6649
13-JUN-2023	531814	10.39	10.39	0.0000	0.0386	0.0385	0.7355
13-JUN-2023	531819	16.46	16.80	-0.0204	0.0124	0.0125	0.2388
13-JUN-2023	531821	82.99	83.35	-0.0043	0.0325	0.0324	0.6190
13-JUN-2023	531822	59.45	57.40	0.0351	0.0457	0.0456	0.8712
13-JUN-2023	531832	4.93	4.93	0.0000	0.0300	0.0299	0.5712
13-JUN-2023	531834	4.33	4.33	0.0000	0.0395	0.0394	0.7527
13-JUN-2023	531841	29.03	29.03	0.0000	0.0346	0.0345	0.6591
13-JUN-2023	531842	28.64	28.68	-0.0014	0.0342	0.0342	0.6534
13-JUN-2023	531846	22.03	21.50	0.0244	0.0336	0.0335	0.6400
13-JUN-2023	531847	681.45	700.00	-0.0269	0.0239	0.0239	0.4566
13-JUN-2023	531859	47.75	44.39	0.0730	0.0381	0.0383	0.7317
13-JUN-2023	531861	33.09	33.61	-0.0156	0.0328	0.0327	0.6247
13-JUN-2023	531862	111.40	110.15	0.0113	0.0244	0.0243	0.4643
13-JUN-2023	531867	6.94	7.17	-0.0326	0.0399	0.0399	0.7623
13-JUN-2023	531869	18.77	18.86	-0.0048	0.0250	0.0249	0.4757
13-JUN-2023	531878	8.85	8.85	0.0000	0.0520	0.0518	0.9896
13-JUN-2023	531881	15.99	16.00	-0.0006	0.0358	0.0357	0.6820
13-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
13-JUN-2023	531887	7.78	7.78	0.0000	0.0079	0.0079	0.1509
13-JUN-2023	531888	135.65	137.15	-0.0110	0.0406	0.0405	0.7738
13-JUN-2023	531889	150.20	143.05	0.0488	0.0329	0.0330	0.6305
13-JUN-2023	531893	1.10	0.92	0.1787	0.0385	0.0405	0.7738
13-JUN-2023	531900	23.06	23.56	-0.0215	0.0436	0.0436	0.8330
13-JUN-2023	531902	18.90	18.00	0.0488	0.0480	0.0480	0.9170
13-JUN-2023	531909	7.01	7.05	-0.0057	0.0348	0.0347	0.6629
13-JUN-2023	531911	26.00	26.50	-0.0190	0.0301	0.0300	0.5731
13-JUN-2023	531913	5.98	5.70	0.0480	0.0365	0.0366	0.6992
13-JUN-2023	531918	6.89	6.57	0.0476	0.0160	0.0163	0.3114
13-JUN-2023	531923	52.96	54.04	-0.0202	0.0387	0.0386	0.7375
13-JUN-2023	531925	1.37	1.31	0.0448	0.0314	0.0314	0.5999
13-JUN-2023	531928	8.10	8.10	0.0000	0.0156	0.0155	0.2961
13-JUN-2023	531929	6.95	6.61	0.0502	0.0404	0.0405	0.7738
13-JUN-2023	531930	33.67	33.70	-0.0009	0.0388	0.0387	0.7394
13-JUN-2023	531931	117.80	112.25	0.0483	0.0342	0.0343	0.6553
13-JUN-2023	531946	8.75	8.75	0.0000	0.0122	0.0122	0.2331
13-JUN-2023	531950	2.43	2.34	0.0377	0.0352	0.0353	0.6744
13-JUN-2023	531952	60.69	50.58	0.1822	0.0291	0.0318	0.6075
13-JUN-2023	531959	12.24	12.88	-0.0510	0.0247	0.0249	0.4757
13-JUN-2023	531960	1.81	1.73	0.0452	0.0218	0.0219	0.4184
13-JUN-2023	531962	38.00	36.22	0.0480	0.0348	0.0349	0.6668
13-JUN-2023	531968	16.99	16.27	0.0433	0.0316	0.0316	0.6037
13-JUN-2023	531977	4.89	5.06	-0.0342	0.0340	0.0340	0.6496
13-JUN-2023	531979	36.51	36.11	0.0110	0.0273	0.0273	0.5216
13-JUN-2023	531980	15.75	15.75	0.0000	0.0218	0.0218	0.4165
13-JUN-2023	531982	51.75	52.03	-0.0054	0.0383	0.0382	0.7298
13-JUN-2023	531991	0.74	0.75	-0.0134	0.0327	0.0326	0.6228
13-JUN-2023	531994	75.95	72.34	0.0487	0.0270	0.0271	0.5177
13-JUN-2023	531996	6.34	6.20	0.0223	0.0347	0.0347	0.6629
13-JUN-2023	532001	32.03	33.56	-0.0467	0.0457	0.0457	0.8731
13-JUN-2023	532005	53.17	55.00	-0.0338	0.0429	0.0429	0.8196
13-JUN-2023	532007	11.10	10.58	0.0480	0.0284	0.0285	0.5445
13-JUN-2023	532011	163.60	171.80	-0.0489	0.0288	0.0290	0.5540
13-JUN-2023	532015	3.80	3.60	0.0541	0.0388	0.0389	0.7432
13-JUN-2023	532016	15.73	15.73	0.0000	0.0121	0.0121	0.2312
13-JUN-2023	532022	12.84	12.41	0.0341	0.0368	0.0367	0.7012
13-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0025	0.0478
13-JUN-2023	532029	24.00	24.99	-0.0404	0.0524	0.0524	1.0011
13-JUN-2023	532035	25.64	25.77	-0.0051	0.0348	0.0347	0.6629
13-JUN-2023	532039	51.13	52.96	-0.0352	0.0286	0.0286	0.5464
13-JUN-2023	532041	8.05	8.34	-0.0354	0.0502	0.0502	0.9591
13-JUN-2023	532042	28.01	28.75	-0.0261	0.0358	0.0357	0.6820
13-JUN-2023	532053	48.93	48.94	-0.0002	0.0366	0.0365	0.6973
13-JUN-2023	532056	17.10	18.00	-0.0513	0.0334	0.0335	0.6400
13-JUN-2023	532057	96.81	100.69	-0.0393	0.0364	0.0364	0.6954
13-JUN-2023	532067	430.60	443.05	-0.0285	0.0286	0.0286	0.5464
13-JUN-2023	532070	114.95	113.40	0.0136	0.0388	0.0387	0.7394
13-JUN-2023	532078	23.10	22.00	0.0488	0.0167	0.0170	0.3248
13-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
13-JUN-2023	532090	2.06	1.97	0.0447	0.0319	0.0319	0.6094
13-JUN-2023	532100	7.30	6.84	0.0651	0.0588	0.0588	1.1234
13-JUN-2023	532102	34.63	34.82	-0.0055	0.0380	0.0379	0.7241
13-JUN-2023	532113	4.95	4.95	0.0000	0.0390	0.0389	0.7432
13-JUN-2023	532123	9.78	9.32	0.0482	0.0372	0.0373	0.7126
13-JUN-2023	532124	10.90	10.90	0.0000	0.0374	0.0373	0.7126
13-JUN-2023	532140	30.00	31.49	-0.0485	0.0466	0.0466	0.8903
13-JUN-2023	532145	11.46	11.70	-0.0207	0.0413	0.0412	0.7871
13-JUN-2023	532154	0.52	0.50	0.0392	0.1506	0.1502	2.8696
13-JUN-2023	532159	11.19	11.02	0.0153	0.0390	0.0389	0.7432
13-JUN-2023	532160	6.34	6.14	0.0321	0.0260	0.0260	0.4967
13-JUN-2023	532164	8.60	8.94	-0.0388	0.0378	0.0378	0.7222
13-JUN-2023	532167	22.57	23.75	-0.0510	0.0093	0.0099	0.1891
13-JUN-2023	532217	10.44	10.31	0.0125	0.0446	0.0445	0.8502
13-JUN-2023	532230	75.26	72.45	0.0381	0.0250	0.0250	0.4776
13-JUN-2023	532262	1162.00	1162.00	0.0000	0.0287	0.0286	0.5464
13-JUN-2023	532271	3.70	3.74	-0.0108	0.0447	0.0446	0.8521
13-JUN-2023	532284	30.80	31.20	-0.0129	0.0275	0.0274	0.5235
13-JUN-2023	532304	36.84	35.12	0.0478	0.0330	0.0331	0.6324
13-JUN-2023	532315	9.75	9.45	0.0313	0.0382	0.0382	0.7298
13-JUN-2023	532320	11.24	10.12	0.1050	0.0421	0.0426	0.8139
13-JUN-2023	532323	48.62	48.63	-0.0002	0.0291	0.0290	0.5540
13-JUN-2023	532329	710.10	676.30	0.0488	0.0417	0.0417	0.7967
13-JUN-2023	532333	37.05	37.88	-0.0222	0.0327	0.0327	0.6247
13-JUN-2023	532334	31.12	31.53	-0.0131	0.0387	0.0386	0.7375
13-JUN-2023	532340	3.63	3.63	0.0000	0.0530	0.0529	1.0107
13-JUN-2023	532344	151.50	153.45	-0.0128	0.0349	0.0348	0.6649
13-JUN-2023	532350	2.05	2.08	-0.0145	0.0365	0.0365	0.6973
13-JUN-2023	532354	14.33	13.65	0.0486	0.0437	0.0437	0.8349
13-JUN-2023	532355	6.50	6.43	0.0108	0.0421	0.0420	0.8024
13-JUN-2023	532362	65.02	64.90	0.0018	0.0348	0.0347	0.6629
13-JUN-2023	532373	21.02	21.14	-0.0057	0.0312	0.0312	0.5961
13-JUN-2023	532379	4.21	4.01	0.0487	0.0413	0.0413	0.7890
13-JUN-2023	532380	13.53	13.87	-0.0248	0.0355	0.0354	0.6763
13-JUN-2023	532384	189.05	186.95	0.0112	0.0284	0.0283	0.5407
13-JUN-2023	532397	8.02	8.44	-0.0510	0.0330	0.0331	0.6324
13-JUN-2023	532402	4.02	3.71	0.0803	0.0380	0.0383	0.7317
13-JUN-2023	532403	2.99	2.99	0.0000	0.0215	0.0214	0.4088
13-JUN-2023	532404	38.42	38.50	-0.0021	0.0324	0.0323	0.6171
13-JUN-2023	532406	667.65	658.05	0.0145	0.0316	0.0316	0.6037
13-JUN-2023	532407	67.71	69.09	-0.0202	0.0289	0.0289	0.5521
13-JUN-2023	532410	31.87	31.37	0.0158	0.0368	0.0367	0.7012
13-JUN-2023	532425	13.56	13.02	0.0406	0.0418	0.0418	0.7986
13-JUN-2023	532435	89.33	88.36	0.0109	0.0280	0.0279	0.5330
13-JUN-2023	532444	1.23	1.29	-0.0476	0.0362	0.0363	0.6935
13-JUN-2023	532455	16.64	17.51	-0.0510	0.0409	0.0409	0.7814
13-JUN-2023	532459	80.49	78.15	0.0295	0.0381	0.0381	0.7279
13-JUN-2023	532467	152.10	156.85	-0.0308	0.0345	0.0345	0.6591
13-JUN-2023	532468	12235.55	12258.55	-0.0019	0.0182	0.0181	0.3458
13-JUN-2023	532485	406.00	405.20	0.0020	0.0115	0.0114	0.2178
13-JUN-2023	532503	704.25	685.95	0.0263	0.0200	0.0200	0.3821
13-JUN-2023	532645	2.12	2.05	0.0336	0.0458	0.0457	0.8731
13-JUN-2023	532656	6.78	6.73	0.0074	0.0314	0.0313	0.5980
13-JUN-2023	532676	8.26	8.13	0.0159	0.0368	0.0367	0.7012
13-JUN-2023	532701	8.53	8.55	-0.0023	0.0365	0.0364	0.6954
13-JUN-2023	532723	21.81	22.01	-0.0091	0.0474	0.0473	0.9037
13-JUN-2023	532742	6889.85	6896.60	-0.0010	0.0207	0.0206	0.3936
13-JUN-2023	532744	12.46	12.78	-0.0254	0.0366	0.0366	0.6992
13-JUN-2023	532745	27.85	27.52	0.0119	0.0343	0.0342	0.6534
13-JUN-2023	532766	1.64	1.72	-0.0476	0.0360	0.0361	0.6897
13-JUN-2023	532806	29.52	30.00	-0.0161	0.0372	0.0371	0.7088
13-JUN-2023	532820	6.23	6.17	0.0097	0.0380	0.0379	0.7241
13-JUN-2023	532829	136.80	138.05	-0.0091	0.0355	0.0354	0.6763
13-JUN-2023	532855	73.97	72.90	0.0146	0.0423	0.0422	0.8062
13-JUN-2023	532879	130.00	135.55	-0.0418	0.0391	0.0392	0.7489
13-JUN-2023	532893	52.80	52.76	0.0008	0.0247	0.0246	0.4700
13-JUN-2023	532911	7.12	7.19	-0.0098	0.0163	0.0162	0.3095
13-JUN-2023	532918	23.51	24.19	-0.0285	0.0264	0.0264	0.5044
13-JUN-2023	532933	25.90	26.05	-0.0058	0.0318	0.0317	0.6056
13-JUN-2023	532957	24.50	24.79	-0.0118	0.0348	0.0348	0.6649
13-JUN-2023	532985	67.24	67.10	0.0021	0.0070	0.0070	0.1337
13-JUN-2023	532992	20.65	20.77	-0.0058	0.0346	0.0345	0.6591
13-JUN-2023	533014	47.14	47.01	0.0028	0.0336	0.0335	0.6400
13-JUN-2023	533056	49.50	51.13	-0.0324	0.0322	0.0322	0.6152
13-JUN-2023	533078	30.74	30.74	0.0000	0.0205	0.0204	0.3897
13-JUN-2023	533095	4762.05	4760.00	0.0004	0.0221	0.0220	0.4203
13-JUN-2023	533101	201.95	204.95	-0.0147	0.0396	0.0395	0.7546
13-JUN-2023	533108	15.49	14.81	0.0449	0.0341	0.0341	0.6515
13-JUN-2023	533110	17.83	18.17	-0.0189	0.0518	0.0517	0.9877
13-JUN-2023	533149	9.05	8.62	0.0487	0.0420	0.0420	0.8024
13-JUN-2023	533167	42.03	42.30	-0.0064	0.0317	0.0316	0.6037
13-JUN-2023	533170	135.45	134.70	0.0056	0.0340	0.0339	0.6477
13-JUN-2023	533202	3.07	3.06	0.0033	0.0403	0.0402	0.7680
13-JUN-2023	533212	93.90	93.70	0.0021	0.0415	0.0414	0.7909
13-JUN-2023	533268	2.50	2.50	0.0000	0.0328	0.0327	0.6247
13-JUN-2023	533285	68.46	57.05	0.1823	0.0341	0.0364	0.6954
13-JUN-2023	533289	43.89	43.75	0.0032	0.0341	0.0340	0.6496
13-JUN-2023	533315	22.50	22.81	-0.0137	0.0440	0.0439	0.8387
13-JUN-2023	533407	19.45	19.25	0.0103	0.0340	0.0339	0.6477
13-JUN-2023	533427	15.00	14.53	0.0318	0.0421	0.0420	0.8024
13-JUN-2023	533477	466.25	474.00	-0.0165	0.0273	0.0273	0.5216
13-JUN-2023	533602	4.07	4.05	0.0049	0.0346	0.0346	0.6610
13-JUN-2023	533608	81.57	82.64	-0.0130	0.0312	0.0312	0.5961
13-JUN-2023	533896	20.65	19.23	0.0712	0.0433	0.0435	0.8311
13-JUN-2023	534060	1.72	2.01	-0.1558	0.0370	0.0385	0.7355
13-JUN-2023	534063	65.29	68.72	-0.0512	0.0228	0.0231	0.4413
13-JUN-2023	534064	28.30	27.97	0.0117	0.0318	0.0318	0.6075
13-JUN-2023	534338	66.80	70.31	-0.0512	0.0286	0.0288	0.5502
13-JUN-2023	534422	4.80	4.93	-0.0267	0.0365	0.0364	0.6954
13-JUN-2023	534612	18.88	18.60	0.0149	0.0356	0.0356	0.6801
13-JUN-2023	534618	1002.20	1006.35	-0.0041	0.0326	0.0325	0.6209
13-JUN-2023	534623	20.92	20.28	0.0311	0.0307	0.0307	0.5865
13-JUN-2023	534639	26.67	25.40	0.0488	0.0319	0.0320	0.6114
13-JUN-2023	534680	195.20	198.80	-0.0183	0.0326	0.0325	0.6209
13-JUN-2023	534691	18.72	18.64	0.0043	0.0352	0.0352	0.6725
13-JUN-2023	534732	23.80	23.86	-0.0025	0.0383	0.0382	0.7298
13-JUN-2023	534733	18.04	17.64	0.0224	0.0379	0.0378	0.7222
13-JUN-2023	534741	0.92	0.90	0.0220	0.0339	0.0338	0.6457
13-JUN-2023	534755	0.67	0.64	0.0458	0.0400	0.0401	0.7661
13-JUN-2023	534796	15.75	15.90	-0.0095	0.0338	0.0338	0.6457
13-JUN-2023	535136	349.15	359.75	-0.0299	0.0332	0.0332	0.6343
13-JUN-2023	535204	3.00	2.98	0.0067	0.0429	0.0428	0.8177
13-JUN-2023	535205	2.84	2.84	0.0000	0.0414	0.0413	0.7890
13-JUN-2023	535267	7.60	7.67	-0.0092	0.0524	0.0523	0.9992
13-JUN-2023	535276	678.02	675.78	0.0033	0.0063	0.0063	0.1204
13-JUN-2023	535387	31.47	29.98	0.0485	0.0233	0.0235	0.4490
13-JUN-2023	535431	2.29	2.28	0.0044	0.0368	0.0367	0.7012
13-JUN-2023	535566	180.81	164.38	0.0953	0.0370	0.0375	0.7164
13-JUN-2023	535620	137.00	137.55	-0.0040	0.0361	0.0360	0.6878
13-JUN-2023	535621	69.89	69.55	0.0049	0.0298	0.0298	0.5693
13-JUN-2023	535657	16.24	16.85	-0.0369	0.0395	0.0395	0.7546
13-JUN-2023	535667	36.87	35.12	0.0486	0.0345	0.0346	0.6610
13-JUN-2023	535693	39.28	39.51	-0.0058	0.0346	0.0345	0.6591
13-JUN-2023	535719	67.15	67.10	0.0007	0.0362	0.0361	0.6897
13-JUN-2023	535730	1.27	1.29	-0.0156	0.0609	0.0608	1.1616
13-JUN-2023	536264	358.75	356.00	0.0077	0.0350	0.0349	0.6668
13-JUN-2023	536493	435.80	432.40	0.0078	0.0225	0.0224	0.4280
13-JUN-2023	536565	9.87	10.38	-0.0504	0.0293	0.0294	0.5617
13-JUN-2023	536659	13.40	14.08	-0.0495	0.0327	0.0328	0.6266
13-JUN-2023	536672	6.10	6.09	0.0016	0.0338	0.0337	0.6438
13-JUN-2023	536709	14.46	13.78	0.0482	0.0389	0.0389	0.7432
13-JUN-2023	536868	12.16	11.93	0.0191	0.0329	0.0328	0.6266
13-JUN-2023	536974	21.29	21.32	-0.0014	0.0278	0.0277	0.5292
13-JUN-2023	537069	23.00	23.00	0.0000	0.0366	0.0365	0.6973
13-JUN-2023	537253	61.56	61.64	-0.0013	0.0340	0.0339	0.6477
13-JUN-2023	537254	3.75	3.61	0.0380	0.0341	0.0341	0.6515
13-JUN-2023	537259	389.40	389.75	-0.0009	0.0228	0.0228	0.4356
13-JUN-2023	537326	49.49	48.34	0.0235	0.0385	0.0384	0.7336
13-JUN-2023	537392	14.26	15.01	-0.0513	0.0377	0.0378	0.7222
13-JUN-2023	537524	0.62	0.63	-0.0160	0.0315	0.0315	0.6018
13-JUN-2023	537536	95.12	89.68	0.0589	0.0335	0.0337	0.6438
13-JUN-2023	537707	38.12	40.12	-0.0511	0.0331	0.0333	0.6362
13-JUN-2023	537709	5.44	5.33	0.0204	0.0368	0.0367	0.7012
13-JUN-2023	537750	141.60	144.30	-0.0189	0.0261	0.0260	0.4967
13-JUN-2023	537766	3.97	4.00	-0.0075	0.0360	0.0359	0.6859
13-JUN-2023	537800	2.81	2.79	0.0071	0.0360	0.0360	0.6878
13-JUN-2023	537839	51.69	51.24	0.0087	0.0347	0.0346	0.6610
13-JUN-2023	537840	23.46	22.62	0.0365	0.0292	0.0293	0.5598
13-JUN-2023	537985	31.77	33.44	-0.0512	0.0385	0.0386	0.7375
13-JUN-2023	538081	4.37	4.19	0.0421	0.0318	0.0318	0.6075
13-JUN-2023	538092	73.83	71.00	0.0391	0.0314	0.0314	0.5999
13-JUN-2023	538119	28.64	28.53	0.0038	0.0376	0.0375	0.7164
13-JUN-2023	538180	0.61	0.59	0.0333	0.0303	0.0303	0.5789
13-JUN-2023	538212	0.95	1.03	-0.0809	0.0322	0.0326	0.6228
13-JUN-2023	538351	11.99	12.10	-0.0091	0.0401	0.0400	0.7642
13-JUN-2023	538382	193.00	192.00	0.0052	0.0349	0.0348	0.6649
13-JUN-2023	538395	50.00	48.00	0.0408	0.0347	0.0348	0.6649
13-JUN-2023	538401	66.26	67.00	-0.0111	0.0380	0.0379	0.7241
13-JUN-2023	538402	103.02	98.12	0.0487	0.0403	0.0404	0.7718
13-JUN-2023	538433	0.53	0.53	0.0000	0.0240	0.0240	0.4585
13-JUN-2023	538446	159.80	160.00	-0.0013	0.0236	0.0236	0.4509
13-JUN-2023	538451	38.52	40.50	-0.0501	0.0292	0.0294	0.5617
13-JUN-2023	538452	23.60	24.00	-0.0168	0.0322	0.0321	0.6133
13-JUN-2023	538464	2.06	2.15	-0.0428	0.0385	0.0385	0.7355
13-JUN-2023	538465	28.98	28.98	0.0000	0.0194	0.0194	0.3706
13-JUN-2023	538476	23.16	23.91	-0.0319	0.0350	0.0350	0.6687
13-JUN-2023	538521	20.80	20.80	0.0000	0.0182	0.0182	0.3477
13-JUN-2023	538540	0.78	0.79	-0.0127	0.0380	0.0379	0.7241
13-JUN-2023	538542	6.80	6.84	-0.0059	0.0496	0.0495	0.9457
13-JUN-2023	538546	66.32	65.57	0.0114	0.0530	0.0529	1.0107
13-JUN-2023	538556	85.36	85.36	0.0000	0.0162	0.0161	0.3076
13-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
13-JUN-2023	538564	242.00	244.00	-0.0082	0.0322	0.0321	0.6133
13-JUN-2023	538565	295.65	295.40	0.0008	0.0315	0.0315	0.6018
13-JUN-2023	538568	36.16	34.44	0.0487	0.0351	0.0352	0.6725
13-JUN-2023	538569	2.93	2.91	0.0068	0.0406	0.0405	0.7738
13-JUN-2023	538596	2.90	3.04	-0.0471	0.0418	0.0419	0.8005
13-JUN-2023	538597	13.03	13.36	-0.0250	0.0333	0.0332	0.6343
13-JUN-2023	538607	9.96	9.97	-0.0010	0.0391	0.0390	0.7451
13-JUN-2023	538609	48.29	48.21	0.0017	0.0241	0.0241	0.4604
13-JUN-2023	538610	23.88	24.94	-0.0434	0.0314	0.0315	0.6018
13-JUN-2023	538611	28.32	29.81	-0.0513	0.0383	0.0384	0.7336
13-JUN-2023	538634	158.30	163.35	-0.0314	0.0322	0.0322	0.6152
13-JUN-2023	538646	41.80	47.39	-0.1255	0.0392	0.0401	0.7661
13-JUN-2023	538647	17.78	17.78	0.0000	0.0323	0.0322	0.6152
13-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
13-JUN-2023	538668	138.00	135.75	0.0164	0.0098	0.0098	0.1872
13-JUN-2023	538674	3.13	3.06	0.0226	0.0348	0.0348	0.6649
13-JUN-2023	538683	696.30	695.84	0.0007	0.0063	0.0063	0.1204
13-JUN-2023	538706	16.10	16.51	-0.0251	0.0319	0.0319	0.6094
13-JUN-2023	538707	41.90	41.57	0.0079	0.0394	0.0393	0.7508
13-JUN-2023	538708	7.91	8.00	-0.0113	0.0454	0.0453	0.8655
13-JUN-2023	538713	37.28	35.83	0.0397	0.0395	0.0395	0.7546
13-JUN-2023	538714	62.40	61.00	0.0227	0.0341	0.0341	0.6515
13-JUN-2023	538715	170.15	174.55	-0.0255	0.0405	0.0405	0.7738
13-JUN-2023	538732	50.14	51.74	-0.0314	0.0362	0.0361	0.6897
13-JUN-2023	538733	4.61	4.50	0.0242	0.0449	0.0448	0.8559
13-JUN-2023	538734	209.95	212.40	-0.0116	0.0379	0.0378	0.7222
13-JUN-2023	538742	14.50	14.50	0.0000	0.0313	0.0312	0.5961
13-JUN-2023	538770	13.08	13.04	0.0031	0.0418	0.0417	0.7967
13-JUN-2023	538772	45.35	45.50	-0.0033	0.0358	0.0357	0.6820
13-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
13-JUN-2023	538778	22.18	21.13	0.0485	0.0400	0.0401	0.7661
13-JUN-2023	538786	26.76	25.49	0.0486	0.0362	0.0363	0.6935
13-JUN-2023	538787	6.36	6.28	0.0127	0.0819	0.0817	1.5609
13-JUN-2023	538788	11.78	11.47	0.0267	0.0368	0.0368	0.7031
13-JUN-2023	538795	272.40	274.45	-0.0075	0.0247	0.0246	0.4700
13-JUN-2023	538812	13.51	13.79	-0.0205	0.0342	0.0342	0.6534
13-JUN-2023	538817	29.92	31.49	-0.0511	0.0000	0.0036	0.0688
13-JUN-2023	538833	14.91	14.20	0.0488	0.0379	0.0380	0.7260
13-JUN-2023	538834	16.17	16.87	-0.0424	0.0394	0.0394	0.7527
13-JUN-2023	538837	46.05	45.46	0.0129	0.0307	0.0307	0.5865
13-JUN-2023	538838	35.01	36.00	-0.0279	0.0371	0.0370	0.7069
13-JUN-2023	538857	3.67	3.50	0.0474	0.0326	0.0327	0.6247
13-JUN-2023	538860	1.03	1.03	0.0000	0.0370	0.0369	0.7050
13-JUN-2023	538862	10.51	10.51	0.0000	0.0167	0.0166	0.3171
13-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
13-JUN-2023	538868	8.25	8.22	0.0036	0.0286	0.0285	0.5445
13-JUN-2023	538874	10.74	10.74	0.0000	0.0388	0.0387	0.7394
13-JUN-2023	538875	13.92	14.17	-0.0178	0.0354	0.0354	0.6763
13-JUN-2023	538881	11.73	11.73	0.0000	0.0256	0.0256	0.4891
13-JUN-2023	538882	25.68	28.27	-0.0961	0.0395	0.0400	0.7642
13-JUN-2023	538890	84.68	79.94	0.0576	0.0296	0.0298	0.5693
13-JUN-2023	538891	239.00	227.15	0.0509	0.0180	0.0183	0.3496
13-JUN-2023	538894	21.46	22.58	-0.0509	0.0426	0.0427	0.8158
13-JUN-2023	538895	25.80	26.08	-0.0108	0.0243	0.0242	0.4623
13-JUN-2023	538896	425.35	430.30	-0.0116	0.0276	0.0275	0.5254
13-JUN-2023	538897	14.63	14.63	0.0000	0.0079	0.0078	0.1490
13-JUN-2023	538918	13.10	12.85	0.0193	0.0320	0.0319	0.6094
13-JUN-2023	538920	23.27	23.89	-0.0263	0.0350	0.0350	0.6687
13-JUN-2023	538922	39.90	40.15	-0.0062	0.0422	0.0421	0.8043
13-JUN-2023	538923	57.91	60.16	-0.0381	0.0284	0.0284	0.5426
13-JUN-2023	538926	138.30	131.75	0.0485	0.0233	0.0235	0.4490
13-JUN-2023	538928	5.78	5.82	-0.0069	0.0381	0.0380	0.7260
13-JUN-2023	538935	21.75	21.75	0.0000	0.0186	0.0186	0.3554
13-JUN-2023	538942	18.44	17.93	0.0280	0.0325	0.0325	0.6209
13-JUN-2023	538943	81.03	82.92	-0.0231	0.0417	0.0416	0.7948
13-JUN-2023	538964	821.20	782.10	0.0488	0.0403	0.0403	0.7699
13-JUN-2023	538965	27.40	27.44	-0.0015	0.0317	0.0316	0.6037
13-JUN-2023	538970	50.10	48.71	0.0281	0.0277	0.0277	0.5292
13-JUN-2023	538975	0.41	0.43	-0.0476	0.0389	0.0389	0.7432
13-JUN-2023	538987	524.00	531.05	-0.0134	0.0342	0.0341	0.6515
13-JUN-2023	538992	926.00	922.00	0.0043	0.0191	0.0191	0.3649
13-JUN-2023	538993	6.30	6.30	0.0000	0.0153	0.0153	0.2923
13-JUN-2023	539005	16.30	16.30	0.0000	0.0312	0.0312	0.5961
13-JUN-2023	539011	116.30	116.45	-0.0013	0.0344	0.0343	0.6553
13-JUN-2023	539012	103.95	103.90	0.0005	0.0330	0.0329	0.6286
13-JUN-2023	539013	79.34	80.79	-0.0181	0.0299	0.0298	0.5693
13-JUN-2023	539016	8.10	8.10	0.0000	0.0223	0.0223	0.4260
13-JUN-2023	539017	47.46	45.96	0.0321	0.0255	0.0256	0.4891
13-JUN-2023	539018	425.35	420.55	0.0113	0.0241	0.0241	0.4604
13-JUN-2023	539031	204.72	203.37	0.0066	0.0101	0.0101	0.1930
13-JUN-2023	539032	5.57	5.75	-0.0318	0.0376	0.0376	0.7183
13-JUN-2023	539040	50.61	52.59	-0.0384	0.1590	0.1586	3.0300
13-JUN-2023	539042	542.40	544.50	-0.0039	0.0291	0.0291	0.5560
13-JUN-2023	539090	19.95	19.95	0.0000	0.0130	0.0129	0.2465
13-JUN-2023	539091	37.74	37.74	0.0000	0.0043	0.0043	0.0822
13-JUN-2023	539097	14.63	14.45	0.0124	0.0356	0.0355	0.6782
13-JUN-2023	539110	11.86	11.86	0.0000	0.0176	0.0175	0.3343
13-JUN-2023	539111	19.11	19.90	-0.0405	0.0422	0.0422	0.8062
13-JUN-2023	539112	74.27	74.27	0.0000	0.0371	0.0370	0.7069
13-JUN-2023	539113	1315.25	1325.95	-0.0081	0.0263	0.0262	0.5006
13-JUN-2023	539115	60.83	57.94	0.0487	0.0422	0.0423	0.8081
13-JUN-2023	539117	16.00	16.77	-0.0470	0.0460	0.0460	0.8788
13-JUN-2023	539119	22.80	22.80	0.0000	0.0137	0.0137	0.2617
13-JUN-2023	539120	15.80	15.87	-0.0044	0.0243	0.0243	0.4643
13-JUN-2023	539121	62.90	62.90	0.0000	0.0337	0.0337	0.6438
13-JUN-2023	539122	7.21	6.95	0.0367	0.0375	0.0375	0.7164
13-JUN-2023	539123	4.99	4.77	0.0451	0.0411	0.0412	0.7871
13-JUN-2023	539124	32.22	31.70	0.0163	0.0282	0.0282	0.5388
13-JUN-2023	539132	37.22	36.58	0.0173	0.0304	0.0304	0.5808
13-JUN-2023	539143	7.80	7.88	-0.0102	0.0389	0.0388	0.7413
13-JUN-2023	539149	3.09	3.16	-0.0224	0.0391	0.0390	0.7451
13-JUN-2023	539151	32.72	32.18	0.0166	0.0381	0.0380	0.7260
13-JUN-2023	539174	11.29	10.76	0.0481	0.0295	0.0296	0.5655
13-JUN-2023	539175	3.73	3.73	0.0000	0.0167	0.0166	0.3171
13-JUN-2023	539176	136.70	143.85	-0.0510	0.0290	0.0291	0.5560
13-JUN-2023	539177	321.25	324.60	-0.0104	0.0383	0.0382	0.7298
13-JUN-2023	539189	342.30	326.00	0.0488	0.0186	0.0189	0.3611
13-JUN-2023	539190	14.82	14.12	0.0484	0.0227	0.0229	0.4375
13-JUN-2023	539195	193.55	177.45	0.0868	0.0348	0.0352	0.6725
13-JUN-2023	539196	67.98	69.17	-0.0174	0.0379	0.0378	0.7222
13-JUN-2023	539199	578.35	571.20	0.0124	0.0288	0.0287	0.5483
13-JUN-2023	539206	20.70	20.70	0.0000	0.0108	0.0108	0.2063
13-JUN-2023	539216	4.86	4.81	0.0103	0.0305	0.0304	0.5808
13-JUN-2023	539217	1.14	1.15	-0.0087	0.0293	0.0292	0.5579
13-JUN-2023	539218	77.99	77.24	0.0097	0.0346	0.0346	0.6610
13-JUN-2023	539219	4.23	4.28	-0.0118	0.0348	0.0347	0.6629
13-JUN-2023	539220	77.61	76.62	0.0128	0.0140	0.0140	0.2675
13-JUN-2023	539226	81.26	81.04	0.0027	0.0367	0.0366	0.6992
13-JUN-2023	539227	122.00	127.90	-0.0472	0.0413	0.0413	0.7890
13-JUN-2023	539228	8.90	8.48	0.0483	0.0363	0.0364	0.6954
13-JUN-2023	539230	20.00	20.00	0.0000	0.0127	0.0127	0.2426
13-JUN-2023	539253	18.25	18.25	0.0000	0.0037	0.0037	0.0707
13-JUN-2023	539255	264.45	254.90	0.0368	0.0423	0.0423	0.8081
13-JUN-2023	539267	19.35	20.14	-0.0400	0.0409	0.0409	0.7814
13-JUN-2023	539275	221.10	226.30	-0.0232	0.0365	0.0365	0.6973
13-JUN-2023	539277	0.64	0.64	0.0000	0.0484	0.0483	0.9228
13-JUN-2023	539278	3.52	3.42	0.0288	0.0406	0.0405	0.7738
13-JUN-2023	539288	14.94	14.94	0.0000	0.0351	0.0350	0.6687
13-JUN-2023	539291	6.90	6.62	0.0414	0.0411	0.0411	0.7852
13-JUN-2023	539300	109.90	106.85	0.0281	0.0326	0.0326	0.6228
13-JUN-2023	539304	77.19	81.25	-0.0513	0.0388	0.0389	0.7432
13-JUN-2023	539310	103.60	103.60	0.0000	0.0188	0.0187	0.3573
13-JUN-2023	539314	139.05	136.15	0.0211	0.0337	0.0337	0.6438
13-JUN-2023	539353	445.90	465.65	-0.0433	0.0338	0.0339	0.6477
13-JUN-2023	539354	54.80	56.00	-0.0217	0.0323	0.0323	0.6171
13-JUN-2023	539378	18.90	18.90	0.0000	0.0319	0.0318	0.6075
13-JUN-2023	539383	8.54	8.20	0.0406	0.0371	0.0371	0.7088
13-JUN-2023	539384	16.53	15.75	0.0483	0.0347	0.0348	0.6649
13-JUN-2023	539391	30.07	28.64	0.0487	0.0359	0.0359	0.6859
13-JUN-2023	539393	24.55	24.55	0.0000	0.0034	0.0034	0.0650
13-JUN-2023	539398	114.45	112.95	0.0132	0.0377	0.0376	0.7183
13-JUN-2023	539399	130.10	127.55	0.0198	0.0269	0.0268	0.5120
13-JUN-2023	539402	14.49	15.35	-0.0577	0.0383	0.0384	0.7336
13-JUN-2023	539405	17.00	17.27	-0.0158	0.0337	0.0337	0.6438
13-JUN-2023	539406	35.52	33.83	0.0487	0.0363	0.0364	0.6954
13-JUN-2023	539409	15.72	15.00	0.0469	0.0317	0.0318	0.6075
13-JUN-2023	539410	1.96	1.93	0.0154	0.0397	0.0396	0.7566
13-JUN-2023	539428	64.59	66.00	-0.0216	0.0315	0.0315	0.6018
13-JUN-2023	539434	6.98	6.98	0.0000	0.0046	0.0046	0.0879
13-JUN-2023	539435	9.15	9.15	0.0000	0.0046	0.0046	0.0879
13-JUN-2023	539449	31.35	33.00	-0.0513	0.0128	0.0133	0.2541
13-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
13-JUN-2023	539469	169.30	178.85	-0.0549	0.0365	0.0366	0.6992
13-JUN-2023	539470	1.08	1.08	0.0000	0.0685	0.0683	1.3049
13-JUN-2023	539479	334.40	333.25	0.0034	0.0326	0.0325	0.6209
13-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	539492	27.60	27.00	0.0220	0.0278	0.0278	0.5311
13-JUN-2023	539494	7.66	7.63	0.0039	0.0842	0.0840	1.6048
13-JUN-2023	539495	26.00	26.00	0.0000	0.0080	0.0080	0.1528
13-JUN-2023	539506	1.70	1.68	0.0118	0.0345	0.0344	0.6572
13-JUN-2023	539515	166.20	162.95	0.0197	0.0380	0.0379	0.7241
13-JUN-2023	539518	107.00	106.20	0.0075	0.0330	0.0329	0.6286
13-JUN-2023	539519	9.45	9.11	0.0366	0.0342	0.0342	0.6534
13-JUN-2023	539522	98.80	94.10	0.0487	0.0249	0.0251	0.4795
13-JUN-2023	539526	0.56	0.54	0.0364	0.0429	0.0429	0.8196
13-JUN-2023	539527	568.00	589.15	-0.0366	0.0345	0.0346	0.6610
13-JUN-2023	539528	30.60	30.60	0.0000	0.0404	0.0403	0.7699
13-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
13-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	539544	4.85	4.62	0.0486	0.0345	0.0346	0.6610
13-JUN-2023	539545	21.46	20.48	0.0467	0.0358	0.0359	0.6859
13-JUN-2023	539546	61.10	60.94	0.0026	0.0328	0.0327	0.6247
13-JUN-2023	539552	23.37	23.37	0.0000	0.0132	0.0131	0.2503
13-JUN-2023	539559	8.05	8.22	-0.0209	0.0401	0.0401	0.7661
13-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	539561	2990.10	2757.60	0.0809	0.0341	0.0345	0.6591
13-JUN-2023	539562	33.64	34.00	-0.0106	0.0342	0.0341	0.6515
13-JUN-2023	539574	79.93	79.90	0.0004	0.0266	0.0265	0.5063
13-JUN-2023	539584	1.07	1.06	0.0094	0.0336	0.0335	0.6400
13-JUN-2023	539593	4.20	4.42	-0.0511	0.0391	0.0391	0.7470
13-JUN-2023	539594	9.52	9.27	0.0266	0.0287	0.0287	0.5483
13-JUN-2023	539596	18.72	19.70	-0.0510	0.0257	0.0259	0.4948
13-JUN-2023	539598	173.05	170.40	0.0154	0.0392	0.0392	0.7489
13-JUN-2023	539599	13.72	14.44	-0.0511	0.0192	0.0195	0.3725
13-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	539607	60.00	60.68	-0.0113	0.0385	0.0384	0.7336
13-JUN-2023	539620	21.67	19.92	0.0842	0.0357	0.0361	0.6897
13-JUN-2023	539621	1.23	1.23	0.0000	0.0395	0.0394	0.7527
13-JUN-2023	539659	53.39	51.29	0.0401	0.0450	0.0450	0.8597
13-JUN-2023	539661	66.75	67.65	-0.0134	0.0288	0.0288	0.5502
13-JUN-2023	539662	13.11	12.32	0.0622	0.0337	0.0339	0.6477
13-JUN-2023	539673	2.44	2.56	-0.0480	0.1625	0.1622	3.0988
13-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	539682	39.48	39.48	0.0000	0.0139	0.0138	0.2636
13-JUN-2023	539686	287.00	273.35	0.0487	0.0357	0.0358	0.6840
13-JUN-2023	539692	19.30	18.40	0.0478	0.0420	0.0420	0.8024
13-JUN-2023	539697	7.08	6.75	0.0477	0.0954	0.0952	1.8188
13-JUN-2023	539724	10.20	10.20	0.0000	0.0168	0.0167	0.3191
13-JUN-2023	539730	851.05	847.75	0.0039	0.0316	0.0315	0.6018
13-JUN-2023	539761	276.50	291.05	-0.0513	0.0389	0.0390	0.7451
13-JUN-2023	539762	26.15	26.15	0.0000	0.0071	0.0071	0.1356
13-JUN-2023	539767	12.85	13.42	-0.0434	0.0347	0.0347	0.6629
13-JUN-2023	539773	2.11	2.12	-0.0047	0.0421	0.0420	0.8024
13-JUN-2023	539798	6.61	6.61	0.0000	0.0369	0.0369	0.7050
13-JUN-2023	539800	5.12	5.05	0.0138	0.0378	0.0377	0.7203
13-JUN-2023	539814	68.60	66.20	0.0356	0.0372	0.0372	0.7107
13-JUN-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
13-JUN-2023	539834	24.47	24.50	-0.0012	0.0374	0.0373	0.7126
13-JUN-2023	539835	1.38	1.29	0.0674	0.0566	0.0567	1.0833
13-JUN-2023	539837	927.00	920.70	0.0068	0.0282	0.0281	0.5368
13-JUN-2023	539841	130.30	133.65	-0.0254	0.0352	0.0351	0.6706
13-JUN-2023	539854	268.00	271.25	-0.0121	0.0331	0.0330	0.6305
13-JUN-2023	539875	83.10	84.50	-0.0167	0.0435	0.0434	0.8292
13-JUN-2023	539884	3.22	3.18	0.0125	0.0387	0.0387	0.7394
13-JUN-2023	539894	4.69	4.43	0.0570	0.0472	0.0472	0.9018
13-JUN-2023	539910	2.31	2.30	0.0043	0.0322	0.0321	0.6133
13-JUN-2023	539911	39.71	39.71	0.0000	0.4253	0.4243	8.1062
13-JUN-2023	539921	95.99	95.99	0.0000	0.0350	0.0349	0.6668
13-JUN-2023	539922	29.03	29.03	0.0000	0.0137	0.0137	0.2617
13-JUN-2023	539927	130.00	129.00	0.0077	0.0118	0.0118	0.2254
13-JUN-2023	539938	76.97	76.88	0.0012	0.0362	0.0361	0.6897
13-JUN-2023	539939	78.59	78.69	-0.0013	0.0321	0.0321	0.6133
13-JUN-2023	539946	37.90	36.10	0.0487	0.0336	0.0337	0.6438
13-JUN-2023	539947	37.09	35.99	0.0301	0.0324	0.0324	0.6190
13-JUN-2023	539956	1915.65	1959.20	-0.0225	0.0281	0.0280	0.5349
13-JUN-2023	539963	7.08	7.08	0.0000	0.0254	0.0253	0.4834
13-JUN-2023	539984	2378.70	2297.00	0.0350	0.0272	0.0272	0.5197
13-JUN-2023	539986	71.36	72.69	-0.0185	0.0358	0.0358	0.6840
13-JUN-2023	539991	139.25	132.70	0.0482	0.0313	0.0314	0.5999
13-JUN-2023	539997	289.65	297.70	-0.0274	0.0325	0.0324	0.6190
13-JUN-2023	540006	4.99	4.97	0.0040	0.0335	0.0334	0.6381
13-JUN-2023	540023	7.42	7.33	0.0122	0.0364	0.0363	0.6935
13-JUN-2023	540026	5.48	5.23	0.0467	0.0340	0.0341	0.6515
13-JUN-2023	540027	301.00	301.00	0.0000	0.0281	0.0281	0.5368
13-JUN-2023	540062	57.55	57.55	0.0000	0.0162	0.0162	0.3095
13-JUN-2023	540063	10.54	10.14	0.0387	0.0439	0.0439	0.8387
13-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
13-JUN-2023	540078	197.75	196.90	0.0043	0.0304	0.0303	0.5789
13-JUN-2023	540079	160.15	154.00	0.0392	0.0000	0.0028	0.0535
13-JUN-2023	540080	97.86	97.95	-0.0009	0.0406	0.0405	0.7738
13-JUN-2023	540097	89.98	86.19	0.0430	0.0342	0.0343	0.6553
13-JUN-2023	540108	2.99	2.90	0.0306	0.0405	0.0405	0.7738
13-JUN-2023	540132	4.25	4.25	0.0000	0.0151	0.0151	0.2885
13-JUN-2023	540134	3.08	3.12	-0.0129	0.0493	0.0492	0.9400
13-JUN-2023	540135	0.64	0.67	-0.0458	0.0363	0.0363	0.6935
13-JUN-2023	540143	144.50	144.10	0.0028	0.0292	0.0291	0.5560
13-JUN-2023	540147	35.10	35.44	-0.0096	0.0299	0.0298	0.5693
13-JUN-2023	540154	667.05	666.45	0.0009	0.0160	0.0160	0.3057
13-JUN-2023	540159	4.46	4.28	0.0412	0.0481	0.0481	0.9189
13-JUN-2023	540168	19.93	20.82	-0.0437	0.0397	0.0397	0.7585
13-JUN-2023	540174	15.85	15.25	0.0386	0.0324	0.0324	0.6190
13-JUN-2023	540175	11.18	11.13	0.0045	0.0473	0.0472	0.9018
13-JUN-2023	540181	40.00	40.00	0.0000	0.0374	0.0373	0.7126
13-JUN-2023	540190	12.66	13.30	-0.0493	0.0328	0.0329	0.6286
13-JUN-2023	540192	11.75	11.58	0.0146	0.0305	0.0305	0.5827
13-JUN-2023	540198	61.28	61.81	-0.0086	0.0295	0.0294	0.5617
13-JUN-2023	540199	17.55	17.55	0.0000	0.0063	0.0063	0.1204
13-JUN-2023	540204	68.02	67.31	0.0105	0.0339	0.0338	0.6457
13-JUN-2023	540205	1306.65	1316.70	-0.0077	0.0282	0.0281	0.5368
13-JUN-2023	540243	21.50	19.60	0.0925	0.0365	0.0370	0.7069
13-JUN-2023	540252	9.56	9.67	-0.0114	0.0908	0.0906	1.7309
13-JUN-2023	540254	17.75	17.88	-0.0073	0.0383	0.0382	0.7298
13-JUN-2023	540259	4.21	4.01	0.0487	0.0307	0.0308	0.5884
13-JUN-2023	540266	38.69	37.57	0.0294	0.0519	0.0518	0.9896
13-JUN-2023	540267	12.85	12.24	0.0486	0.0365	0.0366	0.6992
13-JUN-2023	540268	46.80	45.46	0.0291	0.0433	0.0432	0.8253
13-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	540310	25.45	25.45	0.0000	0.0323	0.0322	0.6152
13-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	540359	29.83	30.50	-0.0222	0.0396	0.0395	0.7546
13-JUN-2023	540360	5.67	5.57	0.0178	0.0462	0.0461	0.8807
13-JUN-2023	540361	15.12	15.51	-0.0255	0.0342	0.0342	0.6534
13-JUN-2023	540377	14.20	14.07	0.0092	0.0180	0.0180	0.3439
13-JUN-2023	540386	0.61	0.59	0.0333	0.0443	0.0442	0.8444
13-JUN-2023	540395	320.20	320.70	-0.0016	0.0336	0.0335	0.6400
13-JUN-2023	540401	15.75	15.74	0.0006	0.0357	0.0356	0.6801
13-JUN-2023	540481	7.50	7.50	0.0000	0.0271	0.0270	0.5158
13-JUN-2023	540492	108.60	108.85	-0.0023	0.0295	0.0295	0.5636
13-JUN-2023	540515	6.56	6.56	0.0000	0.0238	0.0237	0.4528
13-JUN-2023	540519	49.38	49.52	-0.0028	0.0356	0.0355	0.6782
13-JUN-2023	540545	13.09	13.00	0.0069	0.0284	0.0283	0.5407
13-JUN-2023	540570	15.69	15.76	-0.0045	0.0376	0.0376	0.7183
13-JUN-2023	540590	216.45	218.35	-0.0087	0.0301	0.0301	0.5751
13-JUN-2023	540597	5.16	5.32	-0.0305	0.0391	0.0391	0.7470
13-JUN-2023	540614	1.02	1.02	0.0000	0.0382	0.0381	0.7279
13-JUN-2023	540615	0.65	0.64	0.0155	0.0377	0.0376	0.7183
13-JUN-2023	540654	33.52	33.88	-0.0107	0.0379	0.0378	0.7222
13-JUN-2023	540686	139.05	139.45	-0.0029	0.0337	0.0336	0.6419
13-JUN-2023	540693	353.75	358.20	-0.0125	0.0326	0.0326	0.6228
13-JUN-2023	540694	69.22	70.42	-0.0172	0.0402	0.0402	0.7680
13-JUN-2023	540696	24.63	24.21	0.0172	0.1334	0.1331	2.5429
13-JUN-2023	540703	5.30	5.50	-0.0370	0.0341	0.0341	0.6515
13-JUN-2023	540717	41.30	41.71	-0.0099	0.0336	0.0335	0.6400
13-JUN-2023	540726	65.18	65.06	0.0018	0.0357	0.0356	0.6801
13-JUN-2023	540727	32.54	33.44	-0.0273	0.0347	0.0347	0.6629
13-JUN-2023	540728	159.05	156.50	0.0162	0.0367	0.0367	0.7012
13-JUN-2023	540730	22.54	23.18	-0.0280	0.0355	0.0355	0.6782
13-JUN-2023	540737	372.10	369.80	0.0062	0.0309	0.0308	0.5884
13-JUN-2023	540738	56.24	56.81	-0.0101	0.0297	0.0296	0.5655
13-JUN-2023	540786	7.20	7.23	-0.0042	0.0487	0.0485	0.9266
13-JUN-2023	540788	28.98	28.99	-0.0003	0.0346	0.0345	0.6591
13-JUN-2023	540796	106.55	111.30	-0.0436	0.0299	0.0300	0.5731
13-JUN-2023	540809	59.20	62.31	-0.0512	0.0224	0.0227	0.4337
13-JUN-2023	540821	5.22	5.21	0.0019	0.0386	0.0385	0.7355
13-JUN-2023	540823	19.26	19.20	0.0031	0.0360	0.0359	0.6859
13-JUN-2023	540829	8.80	8.80	0.0000	0.0413	0.0411	0.7852
13-JUN-2023	540874	27.00	27.19	-0.0070	0.0368	0.0367	0.7012
13-JUN-2023	540904	70.17	66.83	0.0488	0.0259	0.0261	0.4986
13-JUN-2023	540914	24.96	25.16	-0.0080	0.0330	0.0329	0.6286
13-JUN-2023	540936	11.34	11.36	-0.0018	0.0376	0.0375	0.7164
13-JUN-2023	540953	14.97	14.28	0.0472	0.1710	0.1706	3.2593
13-JUN-2023	540954	28.11	29.40	-0.0449	0.0308	0.0309	0.5903
13-JUN-2023	540955	12.56	13.53	-0.0744	0.0397	0.0400	0.7642
13-JUN-2023	540956	15.89	15.87	0.0013	0.0354	0.0353	0.6744
13-JUN-2023	540980	11840.00	11500.00	0.0291	0.0233	0.0233	0.4451
13-JUN-2023	541005	71.64	71.90	-0.0036	0.0287	0.0286	0.5464
13-JUN-2023	541096	380.90	371.85	0.0240	0.0250	0.0249	0.4757
13-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
13-JUN-2023	541144	41.08	41.55	-0.0114	0.0261	0.0260	0.4967
13-JUN-2023	541167	1628.40	1626.35	0.0013	0.0248	0.0247	0.4719
13-JUN-2023	541338	48.55	50.29	-0.0352	0.0215	0.0216	0.4127
13-JUN-2023	541347	6.50	6.31	0.0297	0.0367	0.0367	0.7012
13-JUN-2023	541358	37.48	37.48	0.0000	0.0282	0.0281	0.5368
13-JUN-2023	541444	12.75	12.41	0.0270	0.0348	0.0348	0.6649
13-JUN-2023	541503	43.56	45.85	-0.0512	0.0340	0.0341	0.6515
13-JUN-2023	541601	16.51	17.20	-0.0409	0.0364	0.0364	0.6954
13-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	541634	50.78	48.79	0.0400	0.0405	0.0405	0.7738
13-JUN-2023	541702	22.81	24.01	-0.0513	0.0360	0.0361	0.6897
13-JUN-2023	541735	6.05	6.09	-0.0066	0.0349	0.0348	0.6649
13-JUN-2023	541741	25.00	24.65	0.0141	0.0374	0.0374	0.7145
13-JUN-2023	541771	2.07	2.08	-0.0048	0.0330	0.0329	0.6286
13-JUN-2023	541778	92.91	93.40	-0.0053	0.0351	0.0350	0.6687
13-JUN-2023	541865	37.23	37.05	0.0048	0.0331	0.0330	0.6305
13-JUN-2023	541890	1.34	1.35	-0.0074	0.0504	0.0503	0.9610
13-JUN-2023	541972	555.70	548.10	0.0138	0.0088	0.0088	0.1681
13-JUN-2023	542012	351.65	351.85	-0.0006	0.0185	0.0184	0.3515
13-JUN-2023	542013	138.65	139.10	-0.0032	0.0181	0.0181	0.3458
13-JUN-2023	542019	21.92	22.22	-0.0136	0.0340	0.0339	0.6477
13-JUN-2023	542034	15.10	15.22	-0.0079	0.0331	0.0331	0.6324
13-JUN-2023	542046	32.00	32.00	0.0000	0.0412	0.0411	0.7852
13-JUN-2023	542057	48.32	46.32	0.0423	0.0289	0.0290	0.5540
13-JUN-2023	542123	121.75	128.00	-0.0501	0.0352	0.0353	0.6744
13-JUN-2023	542176	8.38	8.38	0.0000	0.0095	0.0095	0.1815
13-JUN-2023	542206	2.63	2.61	0.0076	0.0290	0.0290	0.5540
13-JUN-2023	542232	118.40	118.55	-0.0013	0.0294	0.0293	0.5598
13-JUN-2023	542248	32.22	32.40	-0.0056	0.0413	0.0412	0.7871
13-JUN-2023	542332	5.62	5.62	0.0000	0.0237	0.0236	0.4509
13-JUN-2023	542351	682.50	692.40	-0.0144	0.0255	0.0255	0.4872
13-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	542377	5.41	5.41	0.0000	0.0088	0.0088	0.1681
13-JUN-2023	542459	97.21	98.87	-0.0169	0.0352	0.0351	0.6706
13-JUN-2023	542524	33.25	33.25	0.0000	0.0175	0.0175	0.3343
13-JUN-2023	542543	100.00	100.00	0.0000	0.0115	0.0115	0.2197
13-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	542579	76.01	76.17	-0.0021	0.0312	0.0312	0.5961
13-JUN-2023	542627	10.39	11.00	-0.0571	0.0516	0.0516	0.9858
13-JUN-2023	542666	12.91	13.03	-0.0093	0.0453	0.0452	0.8635
13-JUN-2023	542667	11.57	11.02	0.0487	0.0414	0.0414	0.7909
13-JUN-2023	542669	29.50	29.50	0.0000	0.0334	0.0333	0.6362
13-JUN-2023	542670	14.33	14.98	-0.0444	0.0340	0.0341	0.6515
13-JUN-2023	542677	12.72	13.38	-0.0506	0.0311	0.0313	0.5980
13-JUN-2023	542679	25.90	25.50	0.0156	0.0468	0.0467	0.8922
13-JUN-2023	542682	36.59	36.49	0.0027	0.0325	0.0324	0.6190
13-JUN-2023	542694	173.50	184.55	-0.0617	0.0609	0.0609	1.1635
13-JUN-2023	542721	38.15	37.13	0.0271	0.0316	0.0315	0.6018
13-JUN-2023	542724	2.07	2.07	0.0000	0.0309	0.0309	0.5903
13-JUN-2023	542747	54.41	54.00	0.0076	0.0143	0.0143	0.2732
13-JUN-2023	542753	4.59	4.83	-0.0510	0.0385	0.0385	0.7355
13-JUN-2023	542770	49.59	49.72	-0.0026	0.0377	0.0376	0.7183
13-JUN-2023	542774	130.05	129.90	0.0012	0.0283	0.0282	0.5388
13-JUN-2023	542802	9.50	9.05	0.0485	0.0430	0.0430	0.8215
13-JUN-2023	542803	16.88	16.69	0.0113	0.0373	0.0372	0.7107
13-JUN-2023	542862	14.11	13.83	0.0200	0.0334	0.0334	0.6381
13-JUN-2023	542864	30.06	30.06	0.0000	0.0067	0.0067	0.1280
13-JUN-2023	542865	27.21	27.75	-0.0197	0.0671	0.0669	1.2781
13-JUN-2023	542866	58.43	55.65	0.0487	0.0279	0.0280	0.5349
13-JUN-2023	542906	50.21	52.85	-0.0512	0.0182	0.0185	0.3534
13-JUN-2023	542911	329.00	329.00	0.0000	0.0209	0.0208	0.3974
13-JUN-2023	542918	19.48	20.95	-0.0728	0.0469	0.0471	0.8998
13-JUN-2023	542938	45.85	44.08	0.0394	0.0350	0.0350	0.6687
13-JUN-2023	543171	6.69	7.04	-0.0510	0.0269	0.0270	0.5158
13-JUN-2023	543207	6.21	6.15	0.0097	0.0366	0.0365	0.6973
13-JUN-2023	543208	92.39	92.39	0.0000	0.0312	0.0311	0.5942
13-JUN-2023	543211	32.80	31.24	0.0487	0.0372	0.0373	0.7126
13-JUN-2023	543229	246.90	250.00	-0.0125	0.0408	0.0407	0.7776
13-JUN-2023	543256	28.64	28.55	0.0031	0.0342	0.0341	0.6515
13-JUN-2023	543267	66.50	61.51	0.0780	0.0297	0.0301	0.5751
13-JUN-2023	543284	505.10	503.95	0.0023	0.0511	0.0510	0.9744
13-JUN-2023	543341	7.23	6.89	0.0482	0.0336	0.0337	0.6438
13-JUN-2023	543482	529.80	540.55	-0.0201	0.0253	0.0253	0.4834
13-JUN-2023	543531	115.50	121.95	-0.0543	0.0336	0.0337	0.6438
13-JUN-2023	543547	167.40	169.65	-0.0134	0.0356	0.0355	0.6782
13-JUN-2023	543737	453.70	462.35	-0.0189	0.0297	0.0296	0.5655
13-JUN-2023	543766	35.49	36.55	-0.0294	0.0218	0.0219	0.4184
13-JUN-2023	543860	37.59	38.00	-0.0108	0.0213	0.0212	0.4050
13-JUN-2023	590082	214.25	214.95	-0.0033	0.0414	0.0413	0.7890
13-JUN-2023	590126	6.77	6.53	0.0361	0.0372	0.0372	0.7107
13-JUN-2023	5PAISA	366.20	372.95	-0.0183	0.0257	0.0256	0.4891
13-JUN-2023	63MOONS	170.65	170.10	0.0032	0.0302	0.0302	0.5770
13-JUN-2023	750787	0.15	0.14	0.0690	0.0430	0.0432	0.8253
13-JUN-2023	750788	1.37	1.39	-0.0145	0.0559	0.0557	1.0641
13-JUN-2023	750790	0.60	0.81	-0.3001	0.0278	0.0349	0.6668
13-JUN-2023	890179	1.49	1.47	0.0135	0.0263	0.0262	0.5006
13-JUN-2023	890181	266.00	273.95	-0.0294	0.0348	0.0348	0.6649
13-JUN-2023	890184	4.98	5.24	-0.0509	0.0168	0.0171	0.3267
13-JUN-2023	A2ZINFRA	8.15	8.25	-0.0122	0.0347	0.0346	0.6610
13-JUN-2023	AAATECH	54.55	54.95	-0.0073	0.0246	0.0245	0.4681
13-JUN-2023	AAKASH	6.15	6.20	-0.0081	0.0290	0.0290	0.5540
13-JUN-2023	AAREYDRUGS	31.05	30.85	0.0065	0.0294	0.0293	0.5598
13-JUN-2023	AARON	222.85	221.85	0.0045	0.0321	0.0320	0.6114
13-JUN-2023	AARTIDRUGS	461.25	461.15	0.0002	0.0239	0.0238	0.4547
13-JUN-2023	AARTIIND	512.60	504.95	0.0150	0.0196	0.0196	0.3745
13-JUN-2023	AARTIPHARM	387.90	386.70	0.0031	0.0196	0.0195	0.3725
13-JUN-2023	AARTISURF	625.90	623.45	0.0039	0.0286	0.0285	0.5445
13-JUN-2023	AARVEEDEN	21.00	20.75	0.0120	0.0316	0.0315	0.6018
13-JUN-2023	AARVI	141.15	139.30	0.0132	0.0372	0.0371	0.7088
13-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AAVAS	1349.90	1336.95	0.0096	0.0213	0.0213	0.4069
13-JUN-2023	ABAN	41.20	41.45	-0.0060	0.0298	0.0297	0.5674
13-JUN-2023	ABB	4319.85	4151.35	0.0398	0.0191	0.0193	0.3687
13-JUN-2023	ABBOTINDIA	22155.45	21960.05	0.0089	0.0140	0.0140	0.2675
13-JUN-2023	ABCAPITAL	177.65	177.35	0.0017	0.0216	0.0215	0.4108
13-JUN-2023	ABFRL	210.35	200.30	0.0490	0.0203	0.0205	0.3917
13-JUN-2023	ABMINTLLTD	52.75	54.00	-0.0234	0.0332	0.0332	0.6343
13-JUN-2023	ABSLAMC	376.50	374.35	0.0057	0.0143	0.0143	0.2732
13-JUN-2023	ABSLBANETF	44.32	44.27	0.0011	0.0124	0.0124	0.2369
13-JUN-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ABSLNN50ET	43.87	44.06	-0.0043	0.0104	0.0103	0.1968
13-JUN-2023	ACC	1846.95	1838.55	0.0046	0.0204	0.0203	0.3878
13-JUN-2023	ACCELYA	1340.95	1320.75	0.0152	0.0275	0.0274	0.5235
13-JUN-2023	ACCURACY	12.00	12.65	-0.0528	0.0379	0.0380	0.7260
13-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ACE	490.55	492.15	-0.0033	0.0273	0.0273	0.5216
13-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ACEINTEG	39.45	37.75	0.0440	0.0305	0.0305	0.5827
13-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ACI	569.50	580.15	-0.0185	0.0153	0.0153	0.2923
13-JUN-2023	ACL	115.90	117.70	-0.0154	0.0186	0.0186	0.3554
13-JUN-2023	ADANIENT	2462.55	2484.85	-0.0090	0.0468	0.0467	0.8922
13-JUN-2023	ADANIGREEN	955.30	961.05	-0.0060	0.0382	0.0381	0.7279
13-JUN-2023	ADANIPORTS	737.85	742.10	-0.0057	0.0289	0.0288	0.5502
13-JUN-2023	ADANIPOWER	267.80	271.55	-0.0139	0.0343	0.0342	0.6534
13-JUN-2023	ADANITRANS	823.00	830.40	-0.0090	0.0386	0.0385	0.7355
13-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ADFFOODS	937.75	948.05	-0.0109	0.0266	0.0265	0.5063
13-JUN-2023	ADL	77.25	78.80	-0.0199	0.0285	0.0285	0.5445
13-JUN-2023	ADORWELD	1183.90	1186.35	-0.0021	0.0263	0.0262	0.5006
13-JUN-2023	ADROITINFO	20.70	21.20	-0.0239	0.0408	0.0408	0.7795
13-JUN-2023	ADSL	87.95	86.50	0.0166	0.0316	0.0316	0.6037
13-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ADVANIHOTR	89.90	90.45	-0.0061	0.0260	0.0259	0.4948
13-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ADVENZYMES	274.85	273.55	0.0047	0.0217	0.0217	0.4146
13-JUN-2023	AEGISCHEM	347.10	348.20	-0.0032	0.0287	0.0286	0.5464
13-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AETHER	1014.80	997.75	0.0169	0.0154	0.0155	0.2961
13-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AFFLE	988.80	1016.40	-0.0275	0.0215	0.0215	0.4108
13-JUN-2023	AGARIND	623.90	608.95	0.0243	0.0295	0.0295	0.5636
13-JUN-2023	AGI	574.75	574.60	0.0003	0.0349	0.0348	0.6649
13-JUN-2023	AGRITECH	104.25	102.50	0.0169	0.0343	0.0343	0.6553
13-JUN-2023	AGROPHOS	36.10	35.70	0.0111	0.0400	0.0399	0.7623
13-JUN-2023	AGSTRA	60.40	60.15	0.0041	0.0232	0.0232	0.4432
13-JUN-2023	AHL	282.20	281.45	0.0027	0.0205	0.0204	0.3897
13-JUN-2023	AHLADA	116.60	116.35	0.0021	0.0321	0.0320	0.6114
13-JUN-2023	AHLEAST	123.20	122.25	0.0077	0.0277	0.0276	0.5273
13-JUN-2023	AHLUCONT	628.75	587.00	0.0687	0.0251	0.0255	0.4872
13-JUN-2023	AIAENG	3259.15	3267.70	-0.0026	0.0178	0.0178	0.3401
13-JUN-2023	AIRAN	16.80	16.45	0.0211	0.0268	0.0267	0.5101
13-JUN-2023	AIROLAM	82.95	83.90	-0.0114	0.0317	0.0317	0.6056
13-JUN-2023	AJANTPHARM	1468.70	1438.50	0.0208	0.0161	0.0162	0.3095
13-JUN-2023	AJMERA	335.85	329.50	0.0191	0.0309	0.0308	0.5884
13-JUN-2023	AJOONI	4.75	4.80	-0.0105	0.0383	0.0382	0.7298
13-JUN-2023	AKASH	32.15	32.05	0.0031	0.0388	0.0387	0.7394
13-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AKG	29.00	28.85	0.0052	0.0342	0.0341	0.6515
13-JUN-2023	AKI	112.70	111.65	0.0094	0.0193	0.0193	0.3687
13-JUN-2023	AKSHAR	67.90	67.50	0.0059	0.0288	0.0287	0.5483
13-JUN-2023	AKSHARCHEM	238.75	241.55	-0.0117	0.0289	0.0289	0.5521
13-JUN-2023	AKSHOPTFBR	8.70	8.85	-0.0171	0.0297	0.0296	0.5655
13-JUN-2023	AKZOINDIA	2400.60	2359.10	0.0174	0.0134	0.0135	0.2579
13-JUN-2023	ALANKIT	9.70	9.70	0.0000	0.0286	0.0285	0.5445
13-JUN-2023	ALBERTDAVD	610.95	613.25	-0.0038	0.0200	0.0200	0.3821
13-JUN-2023	ALEMBICLTD	69.20	69.40	-0.0029	0.0222	0.0222	0.4241
13-JUN-2023	ALICON	744.00	746.40	-0.0032	0.0264	0.0264	0.5044
13-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ALKALI	127.15	128.25	-0.0086	0.0393	0.0393	0.7508
13-JUN-2023	ALKEM	3389.45	3347.50	0.0125	0.0129	0.0129	0.2465
13-JUN-2023	ALKYLAMINE	2664.85	2566.00	0.0378	0.0198	0.0200	0.3821
13-JUN-2023	ALLCARGO	290.45	286.90	0.0123	0.0283	0.0282	0.5388
13-JUN-2023	ALLSEC	471.85	471.65	0.0004	0.0233	0.0233	0.4451
13-JUN-2023	ALMONDZ	67.20	68.45	-0.0184	0.0296	0.0296	0.5655
13-JUN-2023	ALOKINDS	14.05	14.15	-0.0071	0.0307	0.0306	0.5846
13-JUN-2023	ALPA	63.90	65.05	-0.0178	0.0342	0.0341	0.6515
13-JUN-2023	ALPHAGEO	241.75	246.95	-0.0213	0.0278	0.0278	0.5311
13-JUN-2023	ALPSINDUS	2.15	2.15	0.0000	0.0593	0.0592	1.1310
13-JUN-2023	AMARAJABAT	624.40	625.00	-0.0010	0.0175	0.0175	0.3343
13-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AMBER	2102.20	2100.95	0.0006	0.0239	0.0238	0.4547
13-JUN-2023	AMBICAAGAR	28.65	28.15	0.0176	0.0321	0.0320	0.6114
13-JUN-2023	AMBIKCO	1533.00	1550.90	-0.0116	0.0228	0.0227	0.4337
13-JUN-2023	AMBUJACEM	458.95	456.30	0.0058	0.0271	0.0270	0.5158
13-JUN-2023	AMDIND	71.20	71.10	0.0014	0.0366	0.0365	0.6973
13-JUN-2023	AMIORG	1276.75	1277.85	-0.0009	0.0228	0.0228	0.4356
13-JUN-2023	AMJLAND	25.05	24.95	0.0040	0.0297	0.0296	0.5655
13-JUN-2023	AMRUTANJAN	587.60	588.60	-0.0017	0.0178	0.0177	0.3382
13-JUN-2023	ANANDRATHI	881.60	875.65	0.0068	0.0125	0.0124	0.2369
13-JUN-2023	ANANTRAJ	168.55	168.10	0.0027	0.0319	0.0319	0.6094
13-JUN-2023	ANDHRAPAP	433.15	429.10	0.0094	0.0222	0.0221	0.4222
13-JUN-2023	ANDHRSUGAR	111.55	111.40	0.0013	0.0231	0.0231	0.4413
13-JUN-2023	ANDREWYU	23.70	23.75	-0.0021	0.0254	0.0253	0.4834
13-JUN-2023	ANGELONE	1528.35	1493.05	0.0234	0.0257	0.0257	0.4910
13-JUN-2023	ANIKINDS	32.00	32.35	-0.0109	0.0357	0.0357	0.6820
13-JUN-2023	ANMOL	238.10	235.70	0.0101	0.0248	0.0247	0.4719
13-JUN-2023	ANSALAPI	9.35	9.45	-0.0106	0.0352	0.0351	0.6706
13-JUN-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0462	0.0461	0.8807
13-JUN-2023	ANUP	1606.30	1646.95	-0.0250	0.0266	0.0266	0.5082
13-JUN-2023	ANURAS	1085.50	1079.65	0.0054	0.0215	0.0215	0.4108
13-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
13-JUN-2023	APARINDS	2993.25	3043.40	-0.0166	0.0352	0.0351	0.6706
13-JUN-2023	APCL	189.70	185.45	0.0227	0.0265	0.0264	0.5044
13-JUN-2023	APCOTEXIND	558.15	531.55	0.0488	0.0261	0.0263	0.5025
13-JUN-2023	APEX	210.15	213.65	-0.0165	0.0238	0.0238	0.4547
13-JUN-2023	APLAPOLLO	1293.75	1265.55	0.0220	0.0232	0.0232	0.4432
13-JUN-2023	APLLTD	586.95	581.80	0.0088	0.0173	0.0173	0.3305
13-JUN-2023	APOLLO	36.55	34.85	0.0476	0.0309	0.0310	0.5923
13-JUN-2023	APOLLOHOSP	4951.05	4924.75	0.0053	0.0181	0.0181	0.3458
13-JUN-2023	APOLLOPIPE	708.60	693.75	0.0212	0.0238	0.0237	0.4528
13-JUN-2023	APOLLOTYRE	408.55	406.80	0.0043	0.0201	0.0200	0.3821
13-JUN-2023	APOLSINHOT	1366.40	1376.15	-0.0071	0.0342	0.0341	0.6515
13-JUN-2023	APTECHT	498.00	500.85	-0.0057	0.0319	0.0318	0.6075
13-JUN-2023	APTUS	274.25	274.70	-0.0016	0.0243	0.0242	0.4623
13-JUN-2023	ARCHIDPLY	77.85	75.95	0.0247	0.0368	0.0367	0.7012
13-JUN-2023	ARCHIES	27.55	26.85	0.0257	0.0344	0.0344	0.6572
13-JUN-2023	ARENTERP	37.30	39.25	-0.0510	0.0441	0.0442	0.8444
13-JUN-2023	ARIES	164.15	164.25	-0.0006	0.0298	0.0297	0.5674
13-JUN-2023	ARIHANTCAP	38.65	39.30	-0.0167	0.0300	0.0300	0.5731
13-JUN-2023	ARIHANTSUP	168.65	173.95	-0.0309	0.0314	0.0314	0.5999
13-JUN-2023	ARMANFIN	1955.55	1970.30	-0.0075	0.0304	0.0303	0.5789
13-JUN-2023	AROGRANITE	39.35	39.90	-0.0139	0.0286	0.0285	0.5445
13-JUN-2023	ARROWGREEN	346.20	348.05	-0.0053	0.0368	0.0367	0.7012
13-JUN-2023	ARSHIYA	5.25	5.40	-0.0282	0.0382	0.0381	0.7279
13-JUN-2023	ARSSINFRA	20.25	20.00	0.0124	0.0299	0.0299	0.5712
13-JUN-2023	ARTEMISMED	98.15	94.70	0.0358	0.0275	0.0276	0.5273
13-JUN-2023	ARTNIRMAN	49.10	46.40	0.0566	0.0326	0.0328	0.6266
13-JUN-2023	ARVEE	105.65	103.55	0.0201	0.0361	0.0361	0.6897
13-JUN-2023	ARVIND	133.60	125.85	0.0598	0.0266	0.0269	0.5139
13-JUN-2023	ARVINDFASN	323.55	319.95	0.0112	0.0259	0.0258	0.4929
13-JUN-2023	ARVSMART	353.80	347.70	0.0174	0.0304	0.0303	0.5789
13-JUN-2023	ASAHIINDIA	467.50	469.70	-0.0047	0.0250	0.0249	0.4757
13-JUN-2023	ASAHISONG	229.10	229.50	-0.0017	0.0274	0.0273	0.5216
13-JUN-2023	ASAL	330.50	334.85	-0.0131	0.0339	0.0338	0.6457
13-JUN-2023	ASALCBR	416.50	416.40	0.0002	0.0204	0.0204	0.3897
13-JUN-2023	ASHAPURMIN	128.20	127.15	0.0082	0.0354	0.0353	0.6744
13-JUN-2023	ASHIANA	188.05	188.70	-0.0035	0.0248	0.0247	0.4719
13-JUN-2023	ASHIMASYN	14.60	14.35	0.0173	0.0288	0.0288	0.5502
13-JUN-2023	ASHOKA	80.00	79.85	0.0019	0.0235	0.0235	0.4490
13-JUN-2023	ASHOKLEY	154.05	152.85	0.0078	0.0193	0.0193	0.3687
13-JUN-2023	ASIANENE	117.35	112.30	0.0440	0.0300	0.0301	0.5751
13-JUN-2023	ASIANHOTNR	194.90	187.70	0.0376	0.0322	0.0322	0.6152
13-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ASIANPAINT	3262.85	3194.75	0.0211	0.0143	0.0143	0.2732
13-JUN-2023	ASIANTILES	46.55	46.15	0.0086	0.0293	0.0293	0.5598
13-JUN-2023	ASMS	9.20	9.05	0.0164	0.0397	0.0397	0.7585
13-JUN-2023	ASPINWALL	282.95	235.80	0.1823	0.0320	0.0344	0.6572
13-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ASTEC	1384.20	1368.20	0.0116	0.0279	0.0278	0.5311
13-JUN-2023	ASTERDM	277.85	279.00	-0.0041	0.0230	0.0229	0.4375
13-JUN-2023	ASTRAL	2006.95	1967.30	0.0200	0.0205	0.0205	0.3917
13-JUN-2023	ASTRAMICRO	359.55	361.30	-0.0049	0.0275	0.0275	0.5254
13-JUN-2023	ASTRAZEN	3552.00	3550.85	0.0003	0.0174	0.0174	0.3324
13-JUN-2023	ASTRON	24.85	25.35	-0.0199	0.0289	0.0289	0.5521
13-JUN-2023	ATALREAL	114.80	113.55	0.0109	0.0041	0.0042	0.0802
13-JUN-2023	ATAM	216.15	219.10	-0.0136	0.0119	0.0119	0.2273
13-JUN-2023	ATFL	772.45	781.50	-0.0116	0.0191	0.0191	0.3649
13-JUN-2023	ATGL	663.15	670.20	-0.0106	0.0401	0.0400	0.7642
13-JUN-2023	ATLANTA	12.80	12.90	-0.0078	0.0352	0.0351	0.6706
13-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ATUL	6915.60	6679.25	0.0348	0.0159	0.0160	0.3057
13-JUN-2023	ATULAUTO	352.05	352.70	-0.0018	0.0317	0.0316	0.6037
13-JUN-2023	AUBANK	763.80	761.45	0.0031	0.0229	0.0229	0.4375
13-JUN-2023	AURIONPRO	908.50	872.35	0.0406	0.0356	0.0357	0.6820
13-JUN-2023	AUROPHARMA	681.60	663.70	0.0266	0.0204	0.0204	0.3897
13-JUN-2023	AURUM	129.25	124.35	0.0386	0.0263	0.0264	0.5044
13-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AUSOMENT	64.85	64.85	0.0000	0.0290	0.0289	0.5521
13-JUN-2023	AUTOAXLES	2160.15	2169.00	-0.0041	0.0254	0.0253	0.4834
13-JUN-2023	AUTOBEES	147.99	148.36	-0.0025	0.0095	0.0094	0.1796
13-JUN-2023	AUTOIND	68.80	68.80	0.0000	0.0327	0.0326	0.6228
13-JUN-2023	AVADHSUGAR	508.50	512.90	-0.0086	0.0290	0.0289	0.5521
13-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	AVALON	522.80	499.10	0.0464	0.0103	0.0107	0.2044
13-JUN-2023	AVANTIFEED	387.20	384.25	0.0076	0.0188	0.0188	0.3592
13-JUN-2023	AVG	271.05	247.15	0.0923	0.0112	0.0129	0.2465
13-JUN-2023	AVONMORE	67.45	67.65	-0.0030	0.0143	0.0143	0.2732
13-JUN-2023	AVROIND	131.90	133.80	-0.0143	0.0278	0.0277	0.5292
13-JUN-2023	AVTNPL	91.65	92.15	-0.0054	0.0259	0.0258	0.4929
13-JUN-2023	AWHCL	252.40	252.10	0.0012	0.0225	0.0225	0.4299
13-JUN-2023	AWL	419.10	422.25	-0.0075	0.0310	0.0309	0.5903
13-JUN-2023	AXISBANK	985.85	974.20	0.0119	0.0166	0.0165	0.3152
13-JUN-2023	AXISBNKETF	446.66	445.38	0.0029	0.0106	0.0106	0.2025
13-JUN-2023	AXISBPSETF	11.02	11.03	-0.0009	0.0018	0.0018	0.0344
13-JUN-2023	AXISCADES	380.00	388.20	-0.0213	0.0347	0.0347	0.6629
13-JUN-2023	AXISCETF	81.51	81.76	-0.0031	0.0121	0.0121	0.2312
13-JUN-2023	AXISGOLD	51.22	51.21	0.0002	0.0082	0.0082	0.1567
13-JUN-2023	AXISHCETF	85.42	83.26	0.0256	0.0093	0.0095	0.1815
13-JUN-2023	AXISILVER	74.40	74.66	-0.0035	0.0108	0.0108	0.2063
13-JUN-2023	AXISNIFTY	199.32	198.59	0.0037	0.0092	0.0091	0.1739
13-JUN-2023	AXISTECETF	301.72	299.68	0.0068	0.0141	0.0141	0.2694
13-JUN-2023	AXITA	27.25	27.40	-0.0055	0.0380	0.0379	0.7241
13-JUN-2023	AXSENSEX	63.12	62.45	0.0107	0.0034	0.0034	0.0650
13-JUN-2023	AYMSYNTEX	72.15	73.70	-0.0213	0.0290	0.0290	0.5540
13-JUN-2023	BAGFILMS	4.45	4.40	0.0113	0.0335	0.0334	0.6381
13-JUN-2023	BAIDFIN	36.70	36.50	0.0055	0.0155	0.0155	0.2961
13-JUN-2023	BAJAJ-AUTO	4755.95	4769.60	-0.0029	0.0139	0.0139	0.2656
13-JUN-2023	BAJAJCON	185.70	186.40	-0.0038	0.0173	0.0173	0.3305
13-JUN-2023	BAJAJELEC	1186.10	1186.00	0.0001	0.0192	0.0192	0.3668
13-JUN-2023	BAJAJFINSV	1486.45	1466.00	0.0139	0.0189	0.0188	0.3592
13-JUN-2023	BAJAJHCARE	287.30	285.50	0.0063	0.0220	0.0219	0.4184
13-JUN-2023	BAJAJHIND	15.90	15.95	-0.0031	0.0356	0.0355	0.6782
13-JUN-2023	BAJAJHLDNG	6934.70	6771.75	0.0238	0.0194	0.0194	0.3706
13-JUN-2023	BAJFINANCE	7166.70	7097.65	0.0097	0.0189	0.0188	0.3592
13-JUN-2023	BALAJITELE	43.65	43.85	-0.0046	0.0265	0.0264	0.5044
13-JUN-2023	BALAMINES	2196.90	2166.35	0.0140	0.0255	0.0254	0.4853
13-JUN-2023	BALAXI	535.85	535.20	0.0012	0.0302	0.0301	0.5751
13-JUN-2023	BALKRISHNA	29.90	28.50	0.0480	0.0380	0.0381	0.7279
13-JUN-2023	BALKRISIND	2322.55	2299.60	0.0099	0.0200	0.0199	0.3802
13-JUN-2023	BALLARPUR	0.80	0.85	-0.0606	0.0495	0.0496	0.9476
13-JUN-2023	BALMLAWRIE	136.65	134.60	0.0151	0.0164	0.0164	0.3133
13-JUN-2023	BALPHARMA	87.90	87.40	0.0057	0.0282	0.0281	0.5368
13-JUN-2023	BALRAMCHIN	401.35	403.55	-0.0055	0.0241	0.0240	0.4585
13-JUN-2023	BANARBEADS	82.00	83.40	-0.0169	0.0290	0.0289	0.5521
13-JUN-2023	BANARISUG	2844.25	2831.30	0.0046	0.0199	0.0199	0.3802
13-JUN-2023	BANCOINDIA	302.00	305.50	-0.0115	0.0268	0.0267	0.5101
13-JUN-2023	BANDHANBNK	261.65	257.10	0.0175	0.0236	0.0236	0.4509
13-JUN-2023	BANG	39.35	39.10	0.0064	0.0327	0.0327	0.6247
13-JUN-2023	BANKA	70.75	70.55	0.0028	0.0292	0.0291	0.5560
13-JUN-2023	BANKBARODA	187.25	187.00	0.0013	0.0234	0.0234	0.4471
13-JUN-2023	BANKBEES	448.61	447.53	0.0024	0.0113	0.0113	0.2159
13-JUN-2023	BANKINDIA	73.70	73.05	0.0089	0.0274	0.0273	0.5216
13-JUN-2023	BANSWRAS	176.45	181.00	-0.0255	0.0336	0.0336	0.6419
13-JUN-2023	BARBEQUE	663.60	654.85	0.0133	0.0239	0.0239	0.4566
13-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	BASF	2584.20	2582.85	0.0005	0.0189	0.0189	0.3611
13-JUN-2023	BASML	48.80	47.65	0.0238	0.0297	0.0296	0.5655
13-JUN-2023	BATAINDIA	1599.35	1573.40	0.0164	0.0144	0.0144	0.2751
13-JUN-2023	BAYERCROP	4236.85	4240.50	-0.0009	0.0136	0.0135	0.2579
13-JUN-2023	BBETF0432	1079.20	1079.91	-0.0007	0.0019	0.0019	0.0363
13-JUN-2023	BBL	3056.00	3102.55	-0.0151	0.0247	0.0247	0.4719
13-JUN-2023	BBOX	134.15	136.20	-0.0152	0.0312	0.0312	0.5961
13-JUN-2023	BBTC	1055.10	950.80	0.1041	0.0204	0.0216	0.4127
13-JUN-2023	BBTCL	238.95	226.70	0.0526	0.0179	0.0182	0.3477
13-JUN-2023	BCG	26.10	24.90	0.0471	0.0460	0.0460	0.8788
13-JUN-2023	BCLIND	490.85	490.35	0.0010	0.0305	0.0305	0.5827
13-JUN-2023	BCONCEPTS	320.05	324.30	-0.0132	0.0311	0.0310	0.5923
13-JUN-2023	BDL	1117.90	1139.95	-0.0195	0.0263	0.0263	0.5025
13-JUN-2023	BEARDSELL	31.40	29.90	0.0489	0.0398	0.0399	0.7623
13-JUN-2023	BECTORFOOD	809.65	773.80	0.0453	0.0224	0.0226	0.4318
13-JUN-2023	BEDMUTHA	58.70	59.85	-0.0194	0.0323	0.0323	0.6171
13-JUN-2023	BEL	122.10	119.10	0.0249	0.0188	0.0189	0.3611
13-JUN-2023	BEML	1499.05	1515.70	-0.0110	0.0240	0.0240	0.4585
13-JUN-2023	BEPL	133.20	129.35	0.0293	0.0259	0.0259	0.4948
13-JUN-2023	BERGEPAINT	669.15	648.30	0.0317	0.0145	0.0146	0.2789
13-JUN-2023	BESTAGRO	1047.55	1057.50	-0.0095	0.0321	0.0320	0.6114
13-JUN-2023	BFINVEST	380.45	377.00	0.0091	0.0330	0.0330	0.6305
13-JUN-2023	BFUTILITIE	367.90	363.80	0.0112	0.0265	0.0264	0.5044
13-JUN-2023	BGRENERGY	54.75	55.45	-0.0127	0.0317	0.0317	0.6056
13-JUN-2023	BHAGCHEM	1576.45	1609.15	-0.0205	0.0232	0.0232	0.4432
13-JUN-2023	BHAGERIA	138.15	135.95	0.0161	0.0241	0.0240	0.4585
13-JUN-2023	BHAGYANGR	55.10	49.80	0.1011	0.0281	0.0289	0.5521
13-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	BHANDARI	5.05	5.00	0.0100	0.0362	0.0361	0.6897
13-JUN-2023	BHARATFORG	829.60	824.95	0.0056	0.0182	0.0182	0.3477
13-JUN-2023	BHARATGEAR	124.20	124.40	-0.0016	0.0333	0.0332	0.6343
13-JUN-2023	BHARATRAS	9874.25	9847.50	0.0027	0.0197	0.0196	0.3745
13-JUN-2023	BHARATWIRE	186.60	183.40	0.0173	0.0357	0.0356	0.6801
13-JUN-2023	BHARTIARTL	834.35	836.35	-0.0024	0.0143	0.0143	0.2732
13-JUN-2023	BHEL	85.10	85.80	-0.0082	0.0258	0.0257	0.4910
13-JUN-2023	BIGBLOC	163.65	168.60	-0.0298	0.0337	0.0337	0.6438
13-JUN-2023	BIKAJI	416.05	414.15	0.0046	0.0164	0.0164	0.3133
13-JUN-2023	BIL	204.95	204.60	0.0017	0.0339	0.0338	0.6457
13-JUN-2023	BINANIIND	20.10	20.20	-0.0050	0.0499	0.0498	0.9514
13-JUN-2023	BIOCON	239.15	239.10	0.0002	0.0190	0.0189	0.3611
13-JUN-2023	BIOFILCHEM	44.50	44.70	-0.0045	0.0335	0.0334	0.6381
13-JUN-2023	BIRET	268.98	270.03	-0.0039	0.0099	0.0099	0.1891
13-JUN-2023	BIRLACABLE	180.00	181.55	-0.0086	0.0329	0.0328	0.6266
13-JUN-2023	BIRLACORPN	1196.10	1184.45	0.0098	0.0217	0.0216	0.4127
13-JUN-2023	BIRLAMONEY	57.50	56.80	0.0122	0.0241	0.0240	0.4585
13-JUN-2023	BIRLATYRE	4.55	4.40	0.0335	0.0304	0.0304	0.5808
13-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	BKMINDST	0.90	0.90	0.0000	0.0360	0.0359	0.6859
13-JUN-2023	BLAL	147.00	146.85	0.0010	0.0119	0.0119	0.2273
13-JUN-2023	BLBLIMITED	19.00	19.15	-0.0079	0.0418	0.0417	0.7967
13-JUN-2023	BLISSGVS	77.20	76.30	0.0117	0.0232	0.0232	0.4432
13-JUN-2023	BLKASHYAP	39.55	40.00	-0.0113	0.0289	0.0288	0.5502
13-JUN-2023	BLS	186.05	180.80	0.0286	0.0319	0.0319	0.6094
13-JUN-2023	BLUECOAST	5.90	3.45	0.5366	0.1064	0.1127	2.1531
13-JUN-2023	BLUEDART	6655.05	6640.55	0.0022	0.0167	0.0167	0.3191
13-JUN-2023	BLUESTARCO	1518.30	1488.85	0.0196	0.0168	0.0168	0.3210
13-JUN-2023	BODALCHEM	77.85	67.05	0.1493	0.0220	0.0243	0.4643
13-JUN-2023	BOHRAIND	87.05	91.10	-0.0455	0.0261	0.0262	0.5006
13-JUN-2023	BOMDYEING	91.55	90.10	0.0160	0.0291	0.0291	0.5560
13-JUN-2023	BOROLTD	425.25	426.25	-0.0023	0.0264	0.0263	0.5025
13-JUN-2023	BORORENEW	530.35	535.90	-0.0104	0.0267	0.0266	0.5082
13-JUN-2023	BOSCHLTD	19060.20	18994.30	0.0035	0.0154	0.0154	0.2942
13-JUN-2023	BPCL	373.60	371.65	0.0052	0.0162	0.0161	0.3076
13-JUN-2023	BPL	61.25	61.45	-0.0033	0.0322	0.0321	0.6133
13-JUN-2023	BRIGADE	579.05	565.10	0.0244	0.0214	0.0214	0.4088
13-JUN-2023	BRITANNIA	4940.10	4900.25	0.0081	0.0133	0.0133	0.2541
13-JUN-2023	BRNL	31.85	32.05	-0.0063	0.0327	0.0326	0.6228
13-JUN-2023	BROOKS	62.40	62.80	-0.0064	0.0320	0.0319	0.6094
13-JUN-2023	BSE	562.95	570.40	-0.0131	0.0240	0.0239	0.4566
13-JUN-2023	BSHSL	302.05	310.25	-0.0268	0.0365	0.0364	0.6954
13-JUN-2023	BSL	195.65	196.60	-0.0048	0.0361	0.0360	0.6878
13-JUN-2023	BSLGOLDETF	53.87	54.03	-0.0030	0.0084	0.0084	0.1605
13-JUN-2023	BSLNIFTY	21.11	21.01	0.0047	0.0089	0.0089	0.1700
13-JUN-2023	BSLSENETFG	61.37	60.96	0.0067	0.0092	0.0092	0.1758
13-JUN-2023	BSOFT	335.90	337.70	-0.0053	0.0243	0.0243	0.4643
13-JUN-2023	BTML	147.40	151.35	-0.0264	0.0184	0.0184	0.3515
13-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	BURNPUR	4.50	4.45	0.0112	0.0390	0.0390	0.7451
13-JUN-2023	BUTTERFLY	1157.90	1140.10	0.0155	0.0253	0.0252	0.4814
13-JUN-2023	BVCL	36.45	36.80	-0.0096	0.0355	0.0354	0.6763
13-JUN-2023	BYKE	39.15	39.80	-0.0165	0.0312	0.0311	0.5942
13-JUN-2023	CALSOFT	16.05	16.10	-0.0031	0.0383	0.0382	0.7298
13-JUN-2023	CAMLINFINE	169.55	169.90	-0.0021	0.0276	0.0275	0.5254
13-JUN-2023	CAMPUS	323.75	317.55	0.0193	0.0224	0.0224	0.4280
13-JUN-2023	CAMS	2164.05	2162.90	0.0005	0.0169	0.0169	0.3229
13-JUN-2023	CANBK	314.90	314.90	0.0000	0.0232	0.0232	0.4432
13-JUN-2023	CANFINHOME	746.30	744.30	0.0027	0.0221	0.0220	0.4203
13-JUN-2023	CANTABIL	1010.85	1020.20	-0.0092	0.0278	0.0277	0.5292
13-JUN-2023	CAPACITE	205.40	195.25	0.0507	0.0310	0.0312	0.5961
13-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CAPLIPOINT	817.20	811.15	0.0074	0.0207	0.0207	0.3955
13-JUN-2023	CAPTRUST	72.95	71.70	0.0173	0.0362	0.0362	0.6916
13-JUN-2023	CARBORUNIV	1194.85	1190.75	0.0034	0.0193	0.0193	0.3687
13-JUN-2023	CAREERP	213.90	220.50	-0.0304	0.0313	0.0313	0.5980
13-JUN-2023	CARERATING	672.20	670.50	0.0025	0.0221	0.0221	0.4222
13-JUN-2023	CARTRADE	519.05	512.05	0.0136	0.0259	0.0259	0.4948
13-JUN-2023	CARYSIL	677.05	637.00	0.0610	0.0272	0.0275	0.5254
13-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CASTROLIND	118.45	116.10	0.0200	0.0133	0.0133	0.2541
13-JUN-2023	CCHHL	7.45	7.50	-0.0067	0.0328	0.0328	0.6266
13-JUN-2023	CCL	640.35	642.45	-0.0033	0.0205	0.0205	0.3917
13-JUN-2023	CDSL	1047.80	1044.35	0.0033	0.0187	0.0186	0.3554
13-JUN-2023	CEATLTD	2067.40	1997.95	0.0342	0.0250	0.0251	0.4795
13-JUN-2023	CELEBRITY	13.75	13.85	-0.0072	0.0373	0.0372	0.7107
13-JUN-2023	CENTENKA	420.60	423.55	-0.0070	0.0217	0.0216	0.4127
13-JUN-2023	CENTEXT	10.20	10.30	-0.0098	0.0323	0.0322	0.6152
13-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CENTRALBK	27.05	27.00	0.0019	0.0277	0.0276	0.5273
13-JUN-2023	CENTRUM	18.50	18.40	0.0054	0.0264	0.0264	0.5044
13-JUN-2023	CENTUM	1232.55	1223.80	0.0071	0.0348	0.0348	0.6649
13-JUN-2023	CENTURYPLY	611.35	608.10	0.0053	0.0195	0.0195	0.3725
13-JUN-2023	CENTURYTEX	803.15	805.65	-0.0031	0.0223	0.0223	0.4260
13-JUN-2023	CERA	7834.20	7841.20	-0.0009	0.0200	0.0200	0.3821
13-JUN-2023	CEREBRAINT	6.70	6.60	0.0150	0.0378	0.0377	0.7203
13-JUN-2023	CESC	72.05	71.25	0.0112	0.0153	0.0153	0.2923
13-JUN-2023	CGCL	757.60	763.25	-0.0074	0.0204	0.0204	0.3897
13-JUN-2023	CGPOWER	382.40	377.70	0.0124	0.0224	0.0224	0.4280
13-JUN-2023	CHALET	430.95	427.55	0.0079	0.0222	0.0221	0.4222
13-JUN-2023	CHAMBLFERT	279.95	278.45	0.0054	0.0228	0.0227	0.4337
13-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CHEMBOND	380.85	386.25	-0.0141	0.0280	0.0279	0.5330
13-JUN-2023	CHEMCON	272.45	270.45	0.0074	0.0252	0.0252	0.4814
13-JUN-2023	CHEMFAB	331.40	327.65	0.0114	0.0328	0.0327	0.6247
13-JUN-2023	CHEMPLASTS	469.80	474.70	-0.0104	0.0254	0.0253	0.4834
13-JUN-2023	CHENNPETRO	372.00	370.80	0.0032	0.0329	0.0328	0.6266
13-JUN-2023	CHEVIOT	1142.40	1145.60	-0.0028	0.0129	0.0129	0.2465
13-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CHOICEIN	380.20	383.85	-0.0096	0.0149	0.0149	0.2847
13-JUN-2023	CHOLAFIN	1101.80	1073.10	0.0264	0.0222	0.0222	0.4241
13-JUN-2023	CHOLAHLDNG	871.60	861.45	0.0117	0.0182	0.0182	0.3477
13-JUN-2023	CIGNITITEC	883.00	884.40	-0.0016	0.0238	0.0238	0.4547
13-JUN-2023	CINELINE	78.20	79.20	-0.0127	0.0292	0.0291	0.5560
13-JUN-2023	CINEVISTA	12.50	12.60	-0.0080	0.0359	0.0358	0.6840
13-JUN-2023	CIPLA	981.50	959.95	0.0222	0.0136	0.0136	0.2598
13-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CLEAN	1340.30	1348.20	-0.0059	0.0180	0.0179	0.3420
13-JUN-2023	CLEDUCATE	66.50	66.00	0.0075	0.0312	0.0311	0.5942
13-JUN-2023	CLSEL	173.70	170.15	0.0206	0.0296	0.0296	0.5655
13-JUN-2023	CMSINFO	321.05	324.55	-0.0108	0.0185	0.0184	0.3515
13-JUN-2023	COALINDIA	228.95	229.00	-0.0002	0.0169	0.0169	0.3229
13-JUN-2023	COASTCORP	200.35	203.00	-0.0131	0.0304	0.0303	0.5789
13-JUN-2023	COCHINSHIP	551.50	558.00	-0.0117	0.0259	0.0259	0.4948
13-JUN-2023	COFFEEDAY	36.40	36.25	0.0041	0.0364	0.0363	0.6935
13-JUN-2023	COFORGE	4567.75	4506.30	0.0135	0.0229	0.0229	0.4375
13-JUN-2023	COLPAL	1647.85	1626.30	0.0132	0.0114	0.0114	0.2178
13-JUN-2023	COMPINFO	14.40	13.05	0.0984	0.0330	0.0337	0.6438
13-JUN-2023	COMPUSOFT	19.90	19.70	0.0101	0.0357	0.0356	0.6801
13-JUN-2023	CONCOR	651.05	663.40	-0.0188	0.0184	0.0184	0.3515
13-JUN-2023	CONFIPET	72.20	70.85	0.0189	0.0281	0.0281	0.5368
13-JUN-2023	CONSOFINVT	144.65	139.70	0.0348	0.0326	0.0326	0.6228
13-JUN-2023	CONSUMBEES	89.14	88.33	0.0091	0.0086	0.0086	0.1643
13-JUN-2023	CONTROLPR	647.40	645.10	0.0036	0.0253	0.0253	0.4834
13-JUN-2023	CORALFINAC	33.05	33.30	-0.0075	0.0317	0.0316	0.6037
13-JUN-2023	CORDSCABLE	96.05	94.20	0.0194	0.0328	0.0327	0.6247
13-JUN-2023	COROMANDEL	936.30	933.85	0.0026	0.0165	0.0165	0.3152
13-JUN-2023	COSMOFIRST	601.00	601.00	0.0000	0.0255	0.0255	0.4872
13-JUN-2023	COUNCODOS	4.35	4.50	-0.0339	0.0365	0.0365	0.6973
13-JUN-2023	CPSEETF	43.14	42.95	0.0044	0.0112	0.0112	0.2140
13-JUN-2023	CRAFTSMAN	3887.30	3949.00	-0.0157	0.0219	0.0219	0.4184
13-JUN-2023	CREATIVE	444.20	429.95	0.0326	0.0300	0.0301	0.5751
13-JUN-2023	CREATIVEYE	4.05	4.10	-0.0123	0.0500	0.0499	0.9533
13-JUN-2023	CREDITACC	1237.85	1249.15	-0.0091	0.0243	0.0243	0.4643
13-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	CREST	185.80	185.20	0.0032	0.0245	0.0244	0.4662
13-JUN-2023	CRISIL	3933.70	4009.70	-0.0191	0.0196	0.0196	0.3745
13-JUN-2023	CROMPTON	286.90	277.35	0.0339	0.0195	0.0196	0.3745
13-JUN-2023	CROWN	46.30	44.80	0.0329	0.0268	0.0269	0.5139
13-JUN-2023	CSBBANK	273.05	273.95	-0.0033	0.0228	0.0228	0.4356
13-JUN-2023	CSLFINANCE	270.70	276.45	-0.0210	0.0234	0.0234	0.4471
13-JUN-2023	CTE	71.60	62.90	0.1295	0.0348	0.0359	0.6859
13-JUN-2023	CUB	124.40	124.45	-0.0004	0.0233	0.0233	0.4451
13-JUN-2023	CUBEXTUB	34.75	35.25	-0.0143	0.0395	0.0394	0.7527
13-JUN-2023	CUMMINSIND	1843.10	1789.70	0.0294	0.0173	0.0174	0.3324
13-JUN-2023	CUPID	263.00	264.70	-0.0064	0.0247	0.0247	0.4719
13-JUN-2023	CYBERMEDIA	17.20	17.00	0.0117	0.0376	0.0376	0.7183
13-JUN-2023	CYBERTECH	134.30	135.05	-0.0056	0.0303	0.0302	0.5770
13-JUN-2023	CYIENT	1468.45	1438.35	0.0207	0.0228	0.0228	0.4356
13-JUN-2023	DAAWAT	125.10	119.90	0.0425	0.0267	0.0268	0.5120
13-JUN-2023	DABUR	560.45	553.60	0.0123	0.0133	0.0133	0.2541
13-JUN-2023	DALBHARAT	2157.35	2102.15	0.0259	0.0199	0.0199	0.3802
13-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0068	0.0068	0.1299
13-JUN-2023	DALMIASUG	367.35	368.40	-0.0029	0.0273	0.0272	0.5197
13-JUN-2023	DAMODARIND	43.50	43.45	0.0012	0.0333	0.0332	0.6343
13-JUN-2023	DANGEE	13.95	13.85	0.0072	0.0350	0.0349	0.6668
13-JUN-2023	DATAMATICS	588.70	582.10	0.0113	0.0333	0.0332	0.6343
13-JUN-2023	DATAPATTNS	1690.95	1739.35	-0.0282	0.0267	0.0267	0.5101
13-JUN-2023	DBCORP	134.70	132.55	0.0161	0.0259	0.0258	0.4929
13-JUN-2023	DBL	227.15	226.10	0.0046	0.0269	0.0268	0.5120
13-JUN-2023	DBOL	171.40	173.95	-0.0148	0.0244	0.0244	0.4662
13-JUN-2023	DBREALTY	78.90	77.65	0.0160	0.0388	0.0387	0.7394
13-JUN-2023	DBSTOCKBRO	25.15	24.05	0.0447	0.0419	0.0419	0.8005
13-JUN-2023	DCAL	129.65	130.50	-0.0065	0.0325	0.0324	0.6190
13-JUN-2023	DCBBANK	119.90	118.70	0.0101	0.0236	0.0235	0.4490
13-JUN-2023	DCI	172.60	170.10	0.0146	0.0327	0.0327	0.6247
13-JUN-2023	DCM	72.85	71.05	0.0250	0.0341	0.0341	0.6515
13-JUN-2023	DCMFINSERV	5.05	4.85	0.0404	0.0480	0.0480	0.9170
13-JUN-2023	DCMNVL	168.50	167.85	0.0039	0.0313	0.0312	0.5961
13-JUN-2023	DCMSHRIRAM	866.20	861.50	0.0054	0.0228	0.0227	0.4337
13-JUN-2023	DCMSRIND	74.85	75.00	-0.0020	0.0228	0.0227	0.4337
13-JUN-2023	DCW	45.65	45.95	-0.0066	0.0292	0.0291	0.5560
13-JUN-2023	DCXINDIA	233.50	238.15	-0.0197	0.0220	0.0220	0.4203
13-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DECCANCE	471.25	472.50	-0.0026	0.0184	0.0184	0.3515
13-JUN-2023	DEEPAKFERT	561.35	557.70	0.0065	0.0272	0.0271	0.5177
13-JUN-2023	DEEPAKNTR	2069.30	2027.95	0.0202	0.0212	0.0212	0.4050
13-JUN-2023	DEEPENR	139.15	142.40	-0.0231	0.0334	0.0334	0.6381
13-JUN-2023	DEEPINDS	181.40	179.55	0.0103	0.0316	0.0315	0.6018
13-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DELHIVERY	383.20	382.70	0.0013	0.0247	0.0246	0.4700
13-JUN-2023	DELPHIFX	345.50	335.30	0.0300	0.0311	0.0311	0.5942
13-JUN-2023	DELTACORP	247.60	250.10	-0.0100	0.0256	0.0255	0.4872
13-JUN-2023	DELTAMAGNT	75.40	75.70	-0.0040	0.0347	0.0346	0.6610
13-JUN-2023	DEN	34.15	34.55	-0.0116	0.0226	0.0226	0.4318
13-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DENORA	1509.15	1563.15	-0.0352	0.0388	0.0388	0.7413
13-JUN-2023	DEVIT	128.90	130.10	-0.0093	0.0317	0.0316	0.6037
13-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DEVYANI	192.85	178.30	0.0784	0.0206	0.0213	0.4069
13-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0179	0.0179	0.3420
13-JUN-2023	DGCONTENT	15.10	14.90	0.0133	0.0399	0.0398	0.7604
13-JUN-2023	DHAMPURSUG	268.45	272.55	-0.0152	0.0276	0.0275	0.5254
13-JUN-2023	DHANBANK	17.15	17.05	0.0058	0.0275	0.0274	0.5235
13-JUN-2023	DHANI	33.95	33.80	0.0044	0.0375	0.0374	0.7145
13-JUN-2023	DHANUKA	792.60	791.05	0.0020	0.0165	0.0165	0.3152
13-JUN-2023	DHARMAJ	180.40	178.40	0.0111	0.0187	0.0187	0.3573
13-JUN-2023	DHARSUGAR	8.40	8.50	-0.0118	0.0271	0.0271	0.5177
13-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DHRUV	49.65	49.95	-0.0060	0.0284	0.0283	0.5407
13-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DHUNINV	686.10	691.35	-0.0076	0.0278	0.0277	0.5292
13-JUN-2023	DIAMONDYD	829.70	813.90	0.0192	0.0186	0.0186	0.3554
13-JUN-2023	DICIND	430.95	422.25	0.0204	0.0199	0.0199	0.3802
13-JUN-2023	DIGISPICE	20.95	21.25	-0.0142	0.0314	0.0313	0.5980
13-JUN-2023	DIGJAMLMTD	91.85	90.95	0.0098	0.0268	0.0267	0.5101
13-JUN-2023	DIL	15.80	15.75	0.0032	0.0374	0.0373	0.7126
13-JUN-2023	DIL-RE	0.60	0.50	0.1823	0.0000	0.0129	0.2465
13-JUN-2023	DISHTV	14.55	13.75	0.0566	0.0370	0.0371	0.7088
13-JUN-2023	DIVGIITTS	851.40	825.60	0.0308	0.0133	0.0134	0.2560
13-JUN-2023	DIVISLAB	3487.70	3438.45	0.0142	0.0195	0.0195	0.3725
13-JUN-2023	DIVOPPBEES	52.56	52.22	0.0065	0.0105	0.0105	0.2006
13-JUN-2023	DIXON	4315.80	4185.10	0.0308	0.0246	0.0246	0.4700
13-JUN-2023	DJML	168.35	168.60	-0.0015	0.0251	0.0250	0.4776
13-JUN-2023	DLF	503.60	490.60	0.0262	0.0215	0.0215	0.4108
13-JUN-2023	DLINKINDIA	233.85	227.45	0.0277	0.0331	0.0331	0.6324
13-JUN-2023	DMART	3677.80	3629.40	0.0132	0.0172	0.0172	0.3286
13-JUN-2023	DMCC	261.25	270.95	-0.0365	0.0192	0.0194	0.3706
13-JUN-2023	DNAMEDIA	3.45	3.15	0.0910	0.0422	0.0426	0.8139
13-JUN-2023	DODLA	539.65	524.80	0.0279	0.0159	0.0160	0.3057
13-JUN-2023	DOLATALGO	47.30	46.55	0.0160	0.0259	0.0259	0.4948
13-JUN-2023	DOLLAR	371.10	371.95	-0.0023	0.0259	0.0258	0.4929
13-JUN-2023	DONEAR	91.00	92.20	-0.0131	0.0345	0.0345	0.6591
13-JUN-2023	DPABHUSHAN	272.50	272.50	0.0000	0.0251	0.0250	0.4776
13-JUN-2023	DPSCLTD	11.70	11.55	0.0129	0.0300	0.0299	0.5712
13-JUN-2023	DPWIRES	481.65	484.80	-0.0065	0.0315	0.0314	0.5999
13-JUN-2023	DRCSYSTEMS	39.50	39.10	0.0102	0.0460	0.0459	0.8769
13-JUN-2023	DREAMFOLKS	580.30	589.80	-0.0162	0.0191	0.0191	0.3649
13-JUN-2023	DREDGECORP	332.45	323.40	0.0276	0.0246	0.0247	0.4719
13-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	DRREDDY	4701.95	4675.60	0.0056	0.0136	0.0136	0.2598
13-JUN-2023	DSPBANKETF	44.42	44.23	0.0043	0.0067	0.0067	0.1280
13-JUN-2023	DSPGOLDETF	59.75	59.65	0.0017	0.0076	0.0075	0.1433
13-JUN-2023	DSPN50ETF	190.01	189.65	0.0019	0.0081	0.0080	0.1528
13-JUN-2023	DSPNEWETF	223.18	218.11	0.0230	0.0095	0.0096	0.1834
13-JUN-2023	DSPQ50ETF	171.72	169.92	0.0105	0.0075	0.0075	0.1433
13-JUN-2023	DSPSILVETF	72.53	72.67	-0.0019	0.0126	0.0126	0.2407
13-JUN-2023	DSSL	477.35	466.90	0.0221	0.0399	0.0398	0.7604
13-JUN-2023	DTIL	208.70	209.00	-0.0014	0.0257	0.0256	0.4891
13-JUN-2023	DUCON	6.80	6.80	0.0000	0.0391	0.0390	0.7451
13-JUN-2023	DVL	240.65	238.60	0.0086	0.0250	0.0249	0.4757
13-JUN-2023	DWARKESH	91.90	92.40	-0.0054	0.0272	0.0271	0.5177
13-JUN-2023	DYCL	266.15	260.55	0.0213	0.0267	0.0267	0.5101
13-JUN-2023	DYNAMATECH	3458.05	3426.65	0.0091	0.0282	0.0281	0.5368
13-JUN-2023	DYNPRO	349.25	342.85	0.0185	0.0338	0.0337	0.6438
13-JUN-2023	E2E	167.00	164.15	0.0172	0.0291	0.0291	0.5560
13-JUN-2023	EASEMYTRIP	44.00	44.15	-0.0034	0.0320	0.0319	0.6094
13-JUN-2023	EBANK	4664.98	4664.98	0.0000	0.0221	0.0220	0.4203
13-JUN-2023	EBBETF0425	1133.89	1133.18	0.0006	0.0014	0.0014	0.0267
13-JUN-2023	EBBETF0430	1287.02	1285.00	0.0016	0.0023	0.0023	0.0439
13-JUN-2023	EBBETF0431	1149.58	1150.92	-0.0012	0.0018	0.0018	0.0344
13-JUN-2023	EBBETF0433	1048.25	1048.67	-0.0004	0.0014	0.0014	0.0267
13-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ECLERX	1668.45	1714.10	-0.0270	0.0226	0.0226	0.4318
13-JUN-2023	EDELWEISS	51.75	49.15	0.0515	0.0293	0.0294	0.5617
13-JUN-2023	EDUCOMP	1.60	1.55	0.0317	0.0298	0.0298	0.5693
13-JUN-2023	EICHERMOT	3592.70	3590.60	0.0006	0.0172	0.0172	0.3286
13-JUN-2023	EIDPARRY	469.55	472.55	-0.0064	0.0237	0.0236	0.4509
13-JUN-2023	EIFFL	146.65	146.65	0.0000	0.0251	0.0251	0.4795
13-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	EIHAHOTELS	524.40	502.75	0.0422	0.0251	0.0253	0.4834
13-JUN-2023	EIHOTEL	213.85	210.10	0.0177	0.0246	0.0246	0.4700
13-JUN-2023	EIMCOELECO	646.75	650.00	-0.0050	0.0326	0.0325	0.6209
13-JUN-2023	EKC	113.50	105.35	0.0745	0.0360	0.0363	0.6935
13-JUN-2023	ELDEHSG	593.15	607.55	-0.0240	0.0178	0.0179	0.3420
13-JUN-2023	ELECON	575.25	567.95	0.0128	0.0325	0.0324	0.6190
13-JUN-2023	ELECTCAST	53.60	54.65	-0.0194	0.0266	0.0266	0.5082
13-JUN-2023	ELECTHERM	84.90	84.70	0.0024	0.0352	0.0351	0.6706
13-JUN-2023	ELGIEQUIP	548.40	529.05	0.0359	0.0320	0.0321	0.6133
13-JUN-2023	ELGIRUBCO	40.30	40.85	-0.0136	0.0330	0.0329	0.6286
13-JUN-2023	ELIN	161.05	162.10	-0.0065	0.0202	0.0201	0.3840
13-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	EMAMILTD	379.95	375.25	0.0124	0.0176	0.0175	0.3343
13-JUN-2023	EMAMIPAP	118.35	118.80	-0.0038	0.0276	0.0275	0.5254
13-JUN-2023	EMAMIREAL	69.45	70.20	-0.0107	0.0295	0.0294	0.5617
13-JUN-2023	EMBASSY	296.90	302.61	-0.0190	0.0119	0.0120	0.2293
13-JUN-2023	EMIL	77.70	77.70	0.0000	0.0187	0.0186	0.3554
13-JUN-2023	EMKAY	75.55	74.40	0.0153	0.0310	0.0310	0.5923
13-JUN-2023	EMMBI	87.60	88.10	-0.0057	0.0237	0.0237	0.4528
13-JUN-2023	EMUDHRA	408.40	418.00	-0.0232	0.0225	0.0225	0.4299
13-JUN-2023	ENDURANCE	1527.90	1524.85	0.0020	0.0173	0.0173	0.3305
13-JUN-2023	ENERGYDEV	16.90	17.15	-0.0147	0.0337	0.0336	0.6419
13-JUN-2023	ENGINERSIN	112.10	110.00	0.0189	0.0239	0.0239	0.4566
13-JUN-2023	ENIL	127.60	128.70	-0.0086	0.0271	0.0270	0.5158
13-JUN-2023	EPL	204.85	204.75	0.0005	0.0236	0.0235	0.4490
13-JUN-2023	EQUIPPP	27.10	26.10	0.0376	0.0501	0.0501	0.9572
13-JUN-2023	EQUITASBNK	87.05	85.55	0.0174	0.0242	0.0242	0.4623
13-JUN-2023	ERIS	665.05	659.90	0.0078	0.0144	0.0143	0.2732
13-JUN-2023	EROSMEDIA	25.40	25.40	0.0000	0.0348	0.0347	0.6629
13-JUN-2023	ESABINDIA	3943.10	3927.55	0.0040	0.0234	0.0234	0.4471
13-JUN-2023	ESCORTS	2186.85	2158.35	0.0131	0.0194	0.0194	0.3706
13-JUN-2023	ESSARSHPNG	11.90	12.75	-0.0690	0.0351	0.0354	0.6763
13-JUN-2023	ESSENTIA	6.60	6.60	0.0000	0.0386	0.0385	0.7355
13-JUN-2023	ESTER	119.55	122.05	-0.0207	0.0295	0.0295	0.5636
13-JUN-2023	ETHOSLTD	1254.15	1300.00	-0.0359	0.0208	0.0209	0.3993
13-JUN-2023	EUROTEXIND	13.65	14.15	-0.0360	0.0689	0.0688	1.3144
13-JUN-2023	EVEREADY	340.45	341.55	-0.0032	0.0229	0.0228	0.4356
13-JUN-2023	EVERESTIND	946.95	896.40	0.0549	0.0307	0.0309	0.5903
13-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0606	0.0604	1.1539
13-JUN-2023	EXCELINDUS	889.35	870.65	0.0213	0.0261	0.0261	0.4986
13-JUN-2023	EXIDEIND	206.40	205.55	0.0041	0.0154	0.0154	0.2942
13-JUN-2023	EXPLEOSOL	1615.15	1600.90	0.0089	0.0271	0.0270	0.5158
13-JUN-2023	EXXARO	115.00	115.50	-0.0043	0.0235	0.0235	0.4490
13-JUN-2023	FACT	328.70	320.70	0.0246	0.0408	0.0407	0.7776
13-JUN-2023	FAIRCHEMOR	1310.10	1310.40	-0.0002	0.0299	0.0299	0.5712
13-JUN-2023	FAZE3Q	387.15	380.85	0.0164	0.0188	0.0188	0.3592
13-JUN-2023	FCL	311.95	312.45	-0.0016	0.0325	0.0324	0.6190
13-JUN-2023	FCONSUMER	0.95	1.00	-0.0513	0.0473	0.0473	0.9037
13-JUN-2023	FCSSOFT	2.25	2.25	0.0000	0.0440	0.0439	0.8387
13-JUN-2023	FDC	304.15	300.95	0.0106	0.0171	0.0171	0.3267
13-JUN-2023	FEDERALBNK	124.55	125.20	-0.0052	0.0193	0.0193	0.3687
13-JUN-2023	FEL	0.80	0.75	0.0645	0.0455	0.0456	0.8712
13-JUN-2023	FELDVR	4.10	4.10	0.0000	0.0353	0.0352	0.6725
13-JUN-2023	FIBERWEB	30.55	30.35	0.0066	0.0235	0.0234	0.4471
13-JUN-2023	FIEMIND	1826.10	1830.30	-0.0023	0.0292	0.0291	0.5560
13-JUN-2023	FILATEX	40.70	39.10	0.0401	0.0276	0.0277	0.5292
13-JUN-2023	FINCABLES	804.15	799.65	0.0056	0.0243	0.0242	0.4623
13-JUN-2023	FINEORG	4879.15	4922.75	-0.0089	0.0241	0.0241	0.4604
13-JUN-2023	FINOPB	231.85	217.55	0.0637	0.0241	0.0245	0.4681
13-JUN-2023	FINPIPE	171.15	165.30	0.0348	0.0225	0.0226	0.4318
13-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	FIVESTAR	604.10	595.60	0.0142	0.0182	0.0182	0.3477
13-JUN-2023	FLEXITUFF	28.85	29.70	-0.0290	0.0390	0.0390	0.7451
13-JUN-2023	FLFL	4.90	4.85	0.0103	0.0386	0.0385	0.7355
13-JUN-2023	FLUOROCHEM	3142.85	3140.30	0.0008	0.0242	0.0242	0.4623
13-JUN-2023	FMGOETZE	384.45	384.70	-0.0007	0.0185	0.0184	0.3515
13-JUN-2023	FMNL	4.90	4.75	0.0311	0.0333	0.0333	0.6362
13-JUN-2023	FOCUS	584.50	585.90	-0.0024	0.0335	0.0334	0.6381
13-JUN-2023	FOODSIN	182.80	169.10	0.0779	0.0300	0.0304	0.5808
13-JUN-2023	FORCEMOT	2226.80	2140.00	0.0398	0.0281	0.0282	0.5388
13-JUN-2023	FORTIS	287.70	283.95	0.0131	0.0193	0.0193	0.3687
13-JUN-2023	FOSECOIND	2710.95	2701.90	0.0033	0.0251	0.0250	0.4776
13-JUN-2023	FRETAIL	2.35	2.40	-0.0211	0.0341	0.0340	0.6496
13-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	FSC	9.85	9.40	0.0468	0.0359	0.0359	0.6859
13-JUN-2023	FSL	132.55	132.90	-0.0026	0.0228	0.0228	0.4356
13-JUN-2023	FUSION	534.95	533.60	0.0025	0.0161	0.0160	0.3057
13-JUN-2023	GABRIEL	186.35	187.55	-0.0064	0.0236	0.0236	0.4509
13-JUN-2023	GAEL	247.90	242.75	0.0210	0.0299	0.0298	0.5693
13-JUN-2023	GAIL	107.05	105.20	0.0174	0.0169	0.0169	0.3229
13-JUN-2023	GAL	2.75	2.70	0.0183	0.0376	0.0375	0.7164
13-JUN-2023	GALAXYSURF	2696.25	2664.80	0.0117	0.0155	0.0155	0.2961
13-JUN-2023	GALLANTT	57.05	56.75	0.0053	0.0287	0.0286	0.5464
13-JUN-2023	GANDHITUBE	612.05	584.55	0.0460	0.0278	0.0279	0.5330
13-JUN-2023	GANECOS	1061.90	1056.45	0.0051	0.0216	0.0216	0.4127
13-JUN-2023	GANESHBE	152.75	150.20	0.0168	0.0224	0.0224	0.4280
13-JUN-2023	GANESHHOUC	356.40	356.55	-0.0004	0.0296	0.0295	0.5636
13-JUN-2023	GANGAFORGE	6.15	6.45	-0.0476	0.0378	0.0378	0.7222
13-JUN-2023	GANGESSECU	107.15	106.70	0.0042	0.0295	0.0294	0.5617
13-JUN-2023	GARFIBRES	3120.20	3106.45	0.0044	0.0165	0.0165	0.3152
13-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	GATEWAY	74.85	75.00	-0.0020	0.0161	0.0161	0.3076
13-JUN-2023	GATI	120.80	121.70	-0.0074	0.0280	0.0280	0.5349
13-JUN-2023	GAYAHWS	0.75	0.75	0.0000	0.0576	0.0574	1.0966
13-JUN-2023	GAYAPROJ	5.90	5.90	0.0000	0.0383	0.0382	0.7298
13-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	GEECEE	168.70	169.00	-0.0018	0.0273	0.0272	0.5197
13-JUN-2023	GEEKAYWIRE	238.70	244.55	-0.0242	0.0405	0.0405	0.7738
13-JUN-2023	GENCON	58.00	56.45	0.0271	0.0309	0.0308	0.5884
13-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	GENESYS	318.50	319.30	-0.0025	0.0327	0.0326	0.6228
13-JUN-2023	GENUSPAPER	14.35	14.80	-0.0309	0.0299	0.0299	0.5712
13-JUN-2023	GENUSPOWER	103.75	104.05	-0.0029	0.0289	0.0288	0.5502
13-JUN-2023	GEOJITFSL	45.30	44.50	0.0178	0.0213	0.0213	0.4069
13-JUN-2023	GEPIL	159.80	159.15	0.0041	0.0307	0.0306	0.5846
13-JUN-2023	GESHIP	722.45	724.55	-0.0029	0.0239	0.0238	0.4547
13-JUN-2023	GET&D	203.65	209.75	-0.0295	0.0321	0.0321	0.6133
13-JUN-2023	GFLLIMITED	57.35	58.55	-0.0207	0.0273	0.0272	0.5197
13-JUN-2023	GHCL	492.30	488.15	0.0085	0.0221	0.0220	0.4203
13-JUN-2023	GHCLTEXTIL	65.05	68.40	-0.0502	0.0000	0.0036	0.0688
13-JUN-2023	GICHSGFIN	176.20	173.15	0.0175	0.0269	0.0269	0.5139
13-JUN-2023	GICRE	181.10	181.15	-0.0003	0.0306	0.0305	0.5827
13-JUN-2023	GILLANDERS	66.10	67.50	-0.0210	0.0317	0.0316	0.6037
13-JUN-2023	GILLETTE	4578.95	4567.90	0.0024	0.0105	0.0105	0.2006
13-JUN-2023	GILT5YBEES	52.53	52.49	0.0008	0.0031	0.0031	0.0592
13-JUN-2023	GINNIFILA	26.65	26.75	-0.0037	0.0330	0.0330	0.6305
13-JUN-2023	GIPCL	96.60	96.75	-0.0016	0.0217	0.0217	0.4146
13-JUN-2023	GISOLUTION	13.40	14.15	-0.0545	0.1124	0.1122	2.1436
13-JUN-2023	GKWLIMITED	639.05	575.90	0.1040	0.0236	0.0247	0.4719
13-JUN-2023	GLAND	993.65	955.45	0.0392	0.0307	0.0308	0.5884
13-JUN-2023	GLAXO	1396.00	1387.40	0.0062	0.0125	0.0124	0.2369
13-JUN-2023	GLENMARK	649.00	638.55	0.0162	0.0205	0.0205	0.3917
13-JUN-2023	GLFL	3.05	2.90	0.0504	0.0683	0.0682	1.3030
13-JUN-2023	GLOBAL	215.20	213.65	0.0072	0.0396	0.0395	0.7546
13-JUN-2023	GLOBALVECT	61.75	60.50	0.0205	0.0300	0.0299	0.5712
13-JUN-2023	GLOBE	2.90	2.90	0.0000	0.0337	0.0337	0.6438
13-JUN-2023	GLOBUSSPR	1232.85	1265.90	-0.0265	0.0298	0.0298	0.5693
13-JUN-2023	GLS	607.35	611.25	-0.0064	0.0164	0.0164	0.3133
13-JUN-2023	GMBREW	574.15	572.20	0.0034	0.0197	0.0197	0.3764
13-JUN-2023	GMDCLTD	159.65	163.10	-0.0214	0.0315	0.0315	0.6018
13-JUN-2023	GMMPFAUDLR	1457.00	1455.05	0.0013	0.0230	0.0230	0.4394
13-JUN-2023	GMRINFRA	42.05	42.35	-0.0071	0.0223	0.0222	0.4241
13-JUN-2023	GMRP&UI	17.45	17.50	-0.0029	0.0269	0.0269	0.5139
13-JUN-2023	GNA	811.45	804.00	0.0092	0.0244	0.0243	0.4643
13-JUN-2023	GNFC	579.75	579.00	0.0013	0.0273	0.0272	0.5197
13-JUN-2023	GOACARBON	512.95	507.95	0.0098	0.0345	0.0344	0.6572
13-JUN-2023	GOCLCORP	318.25	318.65	-0.0013	0.0298	0.0297	0.5674
13-JUN-2023	GOCOLORS	1139.40	1136.65	0.0024	0.0210	0.0210	0.4012
13-JUN-2023	GODFRYPHLP	1703.45	1702.15	0.0008	0.0246	0.0245	0.4681
13-JUN-2023	GODHA	1.25	1.30	-0.0392	0.0390	0.0390	0.7451
13-JUN-2023	GODREJAGRO	444.80	438.60	0.0140	0.0153	0.0153	0.2923
13-JUN-2023	GODREJCP	1055.45	1044.10	0.0108	0.0162	0.0162	0.3095
13-JUN-2023	GODREJIND	481.20	472.30	0.0187	0.0161	0.0161	0.3076
13-JUN-2023	GODREJPROP	1474.45	1434.90	0.0272	0.0226	0.0226	0.4318
13-JUN-2023	GOENKA	0.75	0.75	0.0000	0.0435	0.0434	0.8292
13-JUN-2023	GOKEX	476.50	485.05	-0.0178	0.0289	0.0289	0.5521
13-JUN-2023	GOKUL	31.50	31.65	-0.0048	0.0325	0.0325	0.6209
13-JUN-2023	GOKULAGRO	108.05	107.20	0.0079	0.0331	0.0330	0.6305
13-JUN-2023	GOLDBEES	50.89	50.93	-0.0008	0.0076	0.0075	0.1433
13-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	GOLDENTOBC	43.00	43.30	-0.0070	0.0291	0.0290	0.5540
13-JUN-2023	GOLDIAM	130.85	131.50	-0.0050	0.0289	0.0288	0.5502
13-JUN-2023	GOLDSHARE	51.20	51.10	0.0020	0.0074	0.0074	0.1414
13-JUN-2023	GOLDTECH	68.65	69.55	-0.0130	0.0386	0.0385	0.7355
13-JUN-2023	GOODLUCK	427.95	419.80	0.0192	0.0300	0.0300	0.5731
13-JUN-2023	GOODYEAR	1200.50	1189.10	0.0095	0.0155	0.0155	0.2961
13-JUN-2023	GOYALALUM	13.55	12.95	0.0453	0.0265	0.0266	0.5082
13-JUN-2023	GPIL	427.25	406.85	0.0489	0.0303	0.0304	0.5808
13-JUN-2023	GPPL	114.50	114.10	0.0035	0.0211	0.0210	0.4012
13-JUN-2023	GPTINFRA	56.65	57.15	-0.0088	0.0350	0.0349	0.6668
13-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	GRANULES	285.35	279.45	0.0209	0.0209	0.0209	0.3993
13-JUN-2023	GRAPHITE	387.35	382.70	0.0121	0.0253	0.0253	0.4834
13-JUN-2023	GRASIM	1737.90	1731.40	0.0037	0.0149	0.0148	0.2828
13-JUN-2023	GRAUWEIL	112.10	109.80	0.0207	0.0273	0.0273	0.5216
13-JUN-2023	GRAVITA	593.50	587.25	0.0106	0.0300	0.0299	0.5712
13-JUN-2023	GREAVESCOT	137.05	134.65	0.0177	0.0271	0.0271	0.5177
13-JUN-2023	GREENLAM	435.45	454.10	-0.0419	0.0272	0.0273	0.5216
13-JUN-2023	GREENPANEL	340.50	333.25	0.0215	0.0247	0.0247	0.4719
13-JUN-2023	GREENPLY	171.55	169.50	0.0120	0.0221	0.0221	0.4222
13-JUN-2023	GREENPOWER	10.55	10.95	-0.0372	0.0365	0.0365	0.6973
13-JUN-2023	GRINDWELL	2108.60	2093.95	0.0070	0.0181	0.0181	0.3458
13-JUN-2023	GRINFRA	1260.60	1257.90	0.0021	0.0199	0.0199	0.3802
13-JUN-2023	GRMOVER	189.95	193.25	-0.0172	0.0284	0.0283	0.5407
13-JUN-2023	GROBTEA	787.85	779.50	0.0107	0.0279	0.0279	0.5330
13-JUN-2023	GRPLTD	3795.60	3803.75	-0.0021	0.0291	0.0291	0.5560
13-JUN-2023	GRSE	563.20	564.70	-0.0027	0.0331	0.0330	0.6305
13-JUN-2023	GRWRHITECH	792.70	815.20	-0.0280	0.0213	0.0214	0.4088
13-JUN-2023	GSFC	157.50	158.80	-0.0082	0.0281	0.0280	0.5349
13-JUN-2023	GSLSU	206.50	209.45	-0.0142	0.0161	0.0160	0.3057
13-JUN-2023	GSPL	295.10	298.55	-0.0116	0.0201	0.0201	0.3840
13-JUN-2023	GSS	185.10	185.30	-0.0011	0.0292	0.0291	0.5560
13-JUN-2023	GTL	6.50	6.45	0.0077	0.0376	0.0375	0.7164
13-JUN-2023	GTLINFRA	0.80	0.85	-0.0606	0.0431	0.0432	0.8253
13-JUN-2023	GTPL	112.40	111.50	0.0080	0.0247	0.0247	0.4719
13-JUN-2023	GUFICBIO	202.85	205.65	-0.0137	0.0242	0.0242	0.4623
13-JUN-2023	GUJALKALI	672.50	668.35	0.0062	0.0269	0.0268	0.5120
13-JUN-2023	GUJAPOLLO	196.95	197.40	-0.0023	0.0245	0.0245	0.4681
13-JUN-2023	GUJGASLTD	485.95	484.30	0.0034	0.0196	0.0195	0.3725
13-JUN-2023	GUJRAFFIA	30.00	29.80	0.0067	0.0287	0.0286	0.5464
13-JUN-2023	GULFOILLUB	467.25	455.15	0.0262	0.0149	0.0150	0.2866
13-JUN-2023	GULFPETRO	39.10	39.25	-0.0038	0.0293	0.0293	0.5598
13-JUN-2023	GULPOLY	285.65	282.95	0.0095	0.0295	0.0294	0.5617
13-JUN-2023	GVKPIL	2.80	2.95	-0.0522	0.0461	0.0462	0.8826
13-JUN-2023	HAL	3639.20	3685.95	-0.0128	0.0211	0.0211	0.4031
13-JUN-2023	HAPPSTMNDS	914.00	917.80	-0.0041	0.0192	0.0192	0.3668
13-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	HARDWYN	51.90	50.25	0.0323	0.0349	0.0349	0.6668
13-JUN-2023	HARIOMPIPE	672.65	683.35	-0.0158	0.0254	0.0254	0.4853
13-JUN-2023	HARRMALAYA	124.45	124.15	0.0024	0.0240	0.0239	0.4566
13-JUN-2023	HARSHA	450.15	439.05	0.0250	0.0181	0.0182	0.3477
13-JUN-2023	HATHWAY	14.75	14.65	0.0068	0.0221	0.0221	0.4222
13-JUN-2023	HATSUN	926.45	914.95	0.0125	0.0194	0.0194	0.3706
13-JUN-2023	HAVELLS	1350.30	1346.55	0.0028	0.0161	0.0161	0.3076
13-JUN-2023	HAVISHA	1.75	1.75	0.0000	0.0323	0.0322	0.6152
13-JUN-2023	HBANKETF	446.30	445.76	0.0012	0.0102	0.0102	0.1949
13-JUN-2023	HBLPOWER	152.75	143.30	0.0639	0.0336	0.0338	0.6457
13-JUN-2023	HBSL	49.00	49.20	-0.0041	0.0364	0.0363	0.6935
13-JUN-2023	HCC	18.85	19.80	-0.0492	0.0394	0.0394	0.7527
13-JUN-2023	HCG	311.05	314.95	-0.0125	0.0188	0.0188	0.3592
13-JUN-2023	HCL-INSYS	14.15	14.25	-0.0070	0.0256	0.0256	0.4891
13-JUN-2023	HCLTECH	1131.40	1139.65	-0.0073	0.0148	0.0148	0.2828
13-JUN-2023	HDFC	2645.90	2640.80	0.0019	0.0151	0.0150	0.2866
13-JUN-2023	HDFCAMC	1976.20	1944.90	0.0160	0.0167	0.0167	0.3191
13-JUN-2023	HDFCBANK	1603.50	1600.80	0.0017	0.0138	0.0138	0.2636
13-JUN-2023	HDFCBSE500	30.30	30.14	0.0053	0.0113	0.0113	0.2159
13-JUN-2023	HDFCGROWTH	93.79	93.03	0.0081	0.0082	0.0082	0.1567
13-JUN-2023	HDFCLIFE	584.80	584.40	0.0007	0.0180	0.0180	0.3439
13-JUN-2023	HDFCLOWVOL	141.37	141.19	0.0013	0.0174	0.0174	0.3324
13-JUN-2023	HDFCMFGETF	52.50	52.55	-0.0010	0.0070	0.0070	0.1337
13-JUN-2023	HDFCMID150	130.37	129.28	0.0084	0.0047	0.0048	0.0917
13-JUN-2023	HDFCMOMENT	210.33	210.96	-0.0030	0.0086	0.0086	0.1643
13-JUN-2023	HDFCNEXT50	434.98	426.13	0.0206	0.0131	0.0132	0.2522
13-JUN-2023	HDFCNIF100	188.22	187.12	0.0059	0.0109	0.0109	0.2082
13-JUN-2023	HDFCNIFETF	203.04	202.51	0.0026	0.0085	0.0085	0.1624
13-JUN-2023	HDFCNIFIT	291.87	290.15	0.0059	0.0109	0.0108	0.2063
13-JUN-2023	HDFCPVTBAN	227.44	223.83	0.0160	0.0103	0.0104	0.1987
13-JUN-2023	HDFCQUAL	42.37	42.32	0.0012	0.0078	0.0078	0.1490
13-JUN-2023	HDFCSENETF	690.24	686.93	0.0048	0.0096	0.0096	0.1834
13-JUN-2023	HDFCSILVER	72.05	72.33	-0.0039	0.0108	0.0108	0.2063
13-JUN-2023	HDFCSML250	103.27	102.40	0.0085	0.0043	0.0043	0.0822
13-JUN-2023	HDFCVALUE	97.09	96.86	0.0024	0.0099	0.0099	0.1891
13-JUN-2023	HEADSUP	12.95	13.25	-0.0229	0.0357	0.0357	0.6820
13-JUN-2023	HEALTHY	8.51	8.43	0.0094	0.0080	0.0080	0.1528
13-JUN-2023	HECPROJECT	36.30	36.25	0.0014	0.0411	0.0410	0.7833
13-JUN-2023	HEG	1403.50	1386.35	0.0123	0.0264	0.0263	0.5025
13-JUN-2023	HEIDELBERG	176.80	176.80	0.0000	0.0172	0.0171	0.3267
13-JUN-2023	HEMIPROP	98.55	97.50	0.0107	0.0225	0.0224	0.4280
13-JUN-2023	HERANBA	355.60	356.80	-0.0034	0.0242	0.0241	0.4604
13-JUN-2023	HERCULES	271.90	269.05	0.0105	0.0282	0.0282	0.5388
13-JUN-2023	HERITGFOOD	218.35	211.70	0.0309	0.0236	0.0237	0.4528
13-JUN-2023	HEROMOTOCO	2952.45	2930.35	0.0075	0.0151	0.0151	0.2885
13-JUN-2023	HESTERBIO	1617.15	1634.65	-0.0108	0.0222	0.0222	0.4241
13-JUN-2023	HEUBACHIND	370.05	377.05	-0.0187	0.0212	0.0212	0.4050
13-JUN-2023	HEXATRADEX	145.75	145.75	0.0000	0.0205	0.0204	0.3897
13-JUN-2023	HFCL	70.00	70.40	-0.0057	0.0276	0.0276	0.5273
13-JUN-2023	HGINFRA	853.05	878.75	-0.0297	0.0257	0.0258	0.4929
13-JUN-2023	HGS	1081.90	1077.95	0.0037	0.0228	0.0228	0.4356
13-JUN-2023	HIKAL	315.60	315.25	0.0011	0.0292	0.0291	0.5560
13-JUN-2023	HIL	3075.70	3002.40	0.0241	0.0238	0.0238	0.4547
13-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	HILTON	163.75	163.90	-0.0009	0.0335	0.0334	0.6381
13-JUN-2023	HIMATSEIDE	112.80	111.30	0.0134	0.0303	0.0302	0.5770
13-JUN-2023	HINDALCO	421.40	416.80	0.0110	0.0229	0.0229	0.4375
13-JUN-2023	HINDCOMPOS	345.70	321.75	0.0718	0.0232	0.0237	0.4528
13-JUN-2023	HINDCON	97.15	95.80	0.0140	0.0320	0.0319	0.6094
13-JUN-2023	HINDCOPPER	113.35	113.40	-0.0004	0.0258	0.0257	0.4910
13-JUN-2023	HINDMOTORS	15.90	16.10	-0.0125	0.0299	0.0298	0.5693
13-JUN-2023	HINDNATGLS	11.45	12.10	-0.0552	0.0316	0.0318	0.6075
13-JUN-2023	HINDOILEXP	203.80	204.85	-0.0051	0.0296	0.0295	0.5636
13-JUN-2023	HINDPETRO	274.35	273.45	0.0033	0.0198	0.0197	0.3764
13-JUN-2023	HINDUNILVR	2676.00	2643.40	0.0123	0.0131	0.0131	0.2503
13-JUN-2023	HINDWAREAP	515.40	510.15	0.0102	0.0313	0.0312	0.5961
13-JUN-2023	HINDZINC	303.85	298.95	0.0163	0.0175	0.0175	0.3343
13-JUN-2023	HIRECT	290.40	293.75	-0.0115	0.0346	0.0345	0.6591
13-JUN-2023	HISARMETAL	144.90	143.35	0.0108	0.0351	0.0351	0.6706
13-JUN-2023	HITECH	77.95	77.45	0.0064	0.0290	0.0290	0.5540
13-JUN-2023	HITECHCORP	216.55	210.10	0.0302	0.0290	0.0290	0.5540
13-JUN-2023	HITECHGEAR	381.90	384.50	-0.0068	0.0346	0.0346	0.6610
13-JUN-2023	HLEGLAS	677.85	680.60	-0.0040	0.0268	0.0267	0.5101
13-JUN-2023	HLVLTD	12.85	12.65	0.0157	0.0335	0.0334	0.6381
13-JUN-2023	HMT	30.45	30.65	-0.0065	0.0255	0.0254	0.4853
13-JUN-2023	HMVL	61.45	62.00	-0.0089	0.0260	0.0259	0.4948
13-JUN-2023	HNDFDS	545.90	550.30	-0.0080	0.0248	0.0247	0.4719
13-JUN-2023	HNGSNGBEES	274.73	274.68	0.0002	0.0152	0.0152	0.2904
13-JUN-2023	HOMEFIRST	811.35	802.00	0.0116	0.0216	0.0215	0.4108
13-JUN-2023	HONAUT	41234.45	41019.65	0.0052	0.0170	0.0170	0.3248
13-JUN-2023	HONDAPOWER	2184.45	2179.15	0.0024	0.0274	0.0273	0.5216
13-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	HOVS	48.10	48.25	-0.0031	0.0416	0.0415	0.7929
13-JUN-2023	HPAL	429.70	419.95	0.0230	0.0200	0.0200	0.3821
13-JUN-2023	HPIL	102.55	100.00	0.0252	0.0231	0.0231	0.4413
13-JUN-2023	HPL	100.95	100.25	0.0070	0.0298	0.0298	0.5693
13-JUN-2023	HSCL	129.50	129.30	0.0015	0.0285	0.0284	0.5426
13-JUN-2023	HTMEDIA	19.10	19.15	-0.0026	0.0276	0.0276	0.5273
13-JUN-2023	HUBTOWN	43.70	43.20	0.0115	0.0373	0.0372	0.7107
13-JUN-2023	HUDCO	60.70	59.20	0.0250	0.0250	0.0250	0.4776
13-JUN-2023	HUHTAMAKI	261.85	266.70	-0.0184	0.0230	0.0230	0.4394
13-JUN-2023	HYBRIDFIN	8.30	8.35	-0.0060	0.0262	0.0262	0.5006
13-JUN-2023	IBMFNIFTY	191.58	192.26	-0.0035	0.0138	0.0138	0.2636
13-JUN-2023	IBREALEST	64.85	64.40	0.0070	0.0373	0.0372	0.7107
13-JUN-2023	IBULHSGFIN	114.40	109.35	0.0451	0.0311	0.0312	0.5961
13-JUN-2023	ICDSLTD	26.65	26.05	0.0228	0.0305	0.0305	0.5827
13-JUN-2023	ICEMAKE	392.25	390.40	0.0047	0.0341	0.0340	0.6496
13-JUN-2023	ICICI10GS	216.70	216.35	0.0016	0.0027	0.0027	0.0516
13-JUN-2023	ICICI500	26.83	26.73	0.0037	0.0092	0.0092	0.1758
13-JUN-2023	ICICI5GSEC	53.05	53.22	-0.0032	0.0076	0.0076	0.1452
13-JUN-2023	ICICIALPLV	190.18	188.54	0.0087	0.0080	0.0080	0.1528
13-JUN-2023	ICICIAUTO	148.15	148.33	-0.0012	0.0098	0.0097	0.1853
13-JUN-2023	ICICIB22	65.51	65.17	0.0052	0.0096	0.0095	0.1815
13-JUN-2023	ICICIBANK	943.55	935.95	0.0081	0.0142	0.0142	0.2713
13-JUN-2023	ICICIBANKN	44.46	44.34	0.0027	0.0114	0.0114	0.2178
13-JUN-2023	ICICIBANKP	224.25	223.12	0.0051	0.0119	0.0119	0.2273
13-JUN-2023	ICICICOMMO	59.99	59.54	0.0075	0.0054	0.0054	0.1032
13-JUN-2023	ICICICONSU	82.34	81.60	0.0090	0.0079	0.0079	0.1509
13-JUN-2023	ICICIFIN	18.11	17.96	0.0083	0.0100	0.0100	0.1910
13-JUN-2023	ICICIFMCG	528.82	523.08	0.0109	0.0076	0.0076	0.1452
13-JUN-2023	ICICIGI	1219.80	1212.60	0.0059	0.0159	0.0159	0.3038
13-JUN-2023	ICICIGOLD	52.23	52.46	-0.0044	0.0075	0.0074	0.1414
13-JUN-2023	ICICIINFRA	57.14	56.72	0.0074	0.0119	0.0118	0.2254
13-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
13-JUN-2023	ICICILOVOL	152.86	152.34	0.0034	0.0078	0.0078	0.1490
13-JUN-2023	ICICIM150	132.51	131.12	0.0105	0.0109	0.0109	0.2082
13-JUN-2023	ICICIMCAP	107.91	107.11	0.0074	0.0105	0.0105	0.2006
13-JUN-2023	ICICIMOM30	21.34	21.19	0.0071	0.0085	0.0085	0.1624
13-JUN-2023	ICICINF100	203.98	203.40	0.0028	0.0088	0.0088	0.1681
13-JUN-2023	ICICINIFTY	204.33	203.34	0.0049	0.0086	0.0085	0.1624
13-JUN-2023	ICICINV20	105.85	105.40	0.0043	0.0089	0.0089	0.1700
13-JUN-2023	ICICINXT50	44.64	44.23	0.0092	0.0113	0.0113	0.2159
13-JUN-2023	ICICIPHARM	85.24	84.28	0.0113	0.0081	0.0081	0.1548
13-JUN-2023	ICICIPRULI	507.65	503.40	0.0084	0.0192	0.0192	0.3668
13-JUN-2023	ICICISENSX	698.06	696.28	0.0026	0.0083	0.0083	0.1586
13-JUN-2023	ICICISILVE	74.57	74.77	-0.0027	0.0120	0.0119	0.2273
13-JUN-2023	ICICITECH	30.23	30.07	0.0053	0.0128	0.0127	0.2426
13-JUN-2023	ICIL	207.60	211.05	-0.0165	0.0336	0.0335	0.6400
13-JUN-2023	ICRA	4904.10	4898.75	0.0011	0.0169	0.0168	0.3210
13-JUN-2023	IDBI	54.20	54.05	0.0028	0.0265	0.0264	0.5044
13-JUN-2023	IDBIGOLD	5469.75	5485.95	-0.0030	0.0095	0.0094	0.1796
13-JUN-2023	IDEA	7.70	7.50	0.0263	0.0339	0.0339	0.6477
13-JUN-2023	IDFC	104.80	102.55	0.0217	0.0230	0.0230	0.4394
13-JUN-2023	IDFCFIRSTB	74.80	72.80	0.0271	0.0215	0.0215	0.4108
13-JUN-2023	IDFNIFTYET	199.30	198.22	0.0054	0.0123	0.0123	0.2350
13-JUN-2023	IEL	8.25	8.15	0.0122	0.0288	0.0288	0.5502
13-JUN-2023	IEX	125.15	123.60	0.0125	0.0235	0.0235	0.4490
13-JUN-2023	IFBAGRO	551.00	549.65	0.0025	0.0249	0.0248	0.4738
13-JUN-2023	IFBIND	814.35	815.95	-0.0020	0.0242	0.0241	0.4604
13-JUN-2023	IFCI	12.05	12.40	-0.0286	0.0314	0.0314	0.5999
13-JUN-2023	IFGLEXPOR	312.75	305.90	0.0221	0.0247	0.0247	0.4719
13-JUN-2023	IGARASHI	488.80	482.15	0.0137	0.0276	0.0275	0.5254
13-JUN-2023	IGL	464.20	462.90	0.0028	0.0191	0.0191	0.3649
13-JUN-2023	IGPL	490.10	493.85	-0.0076	0.0234	0.0233	0.4451
13-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	IIFL	501.70	485.90	0.0320	0.0262	0.0262	0.5006
13-JUN-2023	IIFLSEC	67.80	68.05	-0.0037	0.0249	0.0248	0.4738
13-JUN-2023	IITL	115.65	114.55	0.0096	0.0355	0.0354	0.6763
13-JUN-2023	IL&FSENGG	11.60	11.80	-0.0171	0.0308	0.0307	0.5865
13-JUN-2023	IL&FSTRANS	3.30	3.45	-0.0445	0.0308	0.0309	0.5903
13-JUN-2023	IMAGICAA	42.80	43.10	-0.0070	0.0382	0.0381	0.7279
13-JUN-2023	IMFA	284.60	287.00	-0.0084	0.0263	0.0262	0.5006
13-JUN-2023	IMPAL	738.50	745.25	-0.0091	0.0162	0.0161	0.3076
13-JUN-2023	IMPEXFERRO	3.10	3.15	-0.0160	0.0535	0.0534	1.0202
13-JUN-2023	INCREDIBLE	25.95	23.60	0.0949	0.0305	0.0311	0.5942
13-JUN-2023	INDBANK	25.60	25.60	0.0000	0.0357	0.0356	0.6801
13-JUN-2023	INDHOTEL	393.35	387.70	0.0145	0.0206	0.0205	0.3917
13-JUN-2023	INDIACEM	228.15	230.10	-0.0085	0.0264	0.0264	0.5044
13-JUN-2023	INDIAGLYCO	622.25	623.55	-0.0021	0.0268	0.0267	0.5101
13-JUN-2023	INDIAMART	5746.20	5676.90	0.0121	0.0215	0.0215	0.4108
13-JUN-2023	INDIANB	281.80	277.90	0.0139	0.0262	0.0261	0.4986
13-JUN-2023	INDIANCARD	229.80	227.95	0.0081	0.0249	0.0249	0.4757
13-JUN-2023	INDIANHUME	190.35	198.10	-0.0399	0.0243	0.0244	0.4662
13-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	INDIGO	2340.00	2410.95	-0.0299	0.0193	0.0193	0.3687
13-JUN-2023	INDIGOPNTS	1425.20	1420.60	0.0032	0.0191	0.0190	0.3630
13-JUN-2023	INDIGRID	134.44	134.75	-0.0023	0.0082	0.0082	0.1567
13-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0122	0.0122	0.2331
13-JUN-2023	INDLMETER	3.30	3.15	0.0465	0.0317	0.0318	0.6075
13-JUN-2023	INDNIPPON	392.75	385.75	0.0180	0.0222	0.0222	0.4241
13-JUN-2023	INDOAMIN	122.35	118.90	0.0286	0.0332	0.0331	0.6324
13-JUN-2023	INDOBORAX	126.65	124.05	0.0207	0.0232	0.0232	0.4432
13-JUN-2023	INDOCO	321.80	330.95	-0.0280	0.0234	0.0234	0.4471
13-JUN-2023	INDORAMA	48.20	47.60	0.0125	0.0303	0.0302	0.5770
13-JUN-2023	INDOSTAR	153.50	153.55	-0.0003	0.0276	0.0275	0.5254
13-JUN-2023	INDOTECH	386.60	368.30	0.0485	0.0358	0.0359	0.6859
13-JUN-2023	INDOTHAI	274.35	249.50	0.0949	0.0340	0.0346	0.6610
13-JUN-2023	INDOWIND	10.85	10.90	-0.0046	0.0335	0.0335	0.6400
13-JUN-2023	INDRAMEDCO	88.80	88.10	0.0079	0.0210	0.0209	0.3993
13-JUN-2023	INDSWFTLAB	69.20	69.75	-0.0079	0.0280	0.0280	0.5349
13-JUN-2023	INDSWFTLTD	9.30	9.25	0.0054	0.0358	0.0357	0.6820
13-JUN-2023	INDTERRAIN	54.70	53.35	0.0250	0.0341	0.0341	0.6515
13-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	INDUSINDBK	1336.25	1332.45	0.0028	0.0223	0.0222	0.4241
13-JUN-2023	INDUSTOWER	166.30	163.35	0.0179	0.0253	0.0252	0.4814
13-JUN-2023	INFIBEAM	15.55	15.15	0.0261	0.0293	0.0293	0.5598
13-JUN-2023	INFOBEAN	461.50	460.20	0.0028	0.0297	0.0297	0.5674
13-JUN-2023	INFOMEDIA	5.10	5.00	0.0198	0.0514	0.0513	0.9801
13-JUN-2023	INFRABEES	581.91	579.26	0.0046	0.0095	0.0095	0.1815
13-JUN-2023	INFY	1304.85	1291.95	0.0099	0.0161	0.0161	0.3076
13-JUN-2023	INGERRAND	2769.00	2748.35	0.0075	0.0237	0.0236	0.4509
13-JUN-2023	INOXGREEN	55.85	51.95	0.0724	0.0212	0.0218	0.4165
13-JUN-2023	INOXWIND	140.55	145.90	-0.0374	0.0315	0.0315	0.6018
13-JUN-2023	INSECTICID	450.85	452.85	-0.0044	0.0224	0.0223	0.4260
13-JUN-2023	INSPIRISYS	79.80	75.50	0.0554	0.0356	0.0357	0.6820
13-JUN-2023	INTELLECT	605.25	597.75	0.0125	0.0269	0.0269	0.5139
13-JUN-2023	INTENTECH	65.35	64.90	0.0069	0.0310	0.0310	0.5923
13-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	INTLCONV	58.90	59.90	-0.0168	0.0214	0.0214	0.4088
13-JUN-2023	INVENTURE	2.00	1.95	0.0253	0.0339	0.0339	0.6477
13-JUN-2023	IOB	24.65	24.60	0.0020	0.0300	0.0300	0.5731
13-JUN-2023	IOC	91.90	91.85	0.0005	0.0138	0.0137	0.2617
13-JUN-2023	IOLCP	459.45	462.60	-0.0068	0.0275	0.0274	0.5235
13-JUN-2023	IONEXCHANG	405.05	412.75	-0.0188	0.0234	0.0234	0.4471
13-JUN-2023	IPCALAB	734.85	730.55	0.0059	0.0166	0.0166	0.3171
13-JUN-2023	IPL	227.15	226.10	0.0046	0.0195	0.0195	0.3725
13-JUN-2023	IRB	27.45	27.75	-0.0109	0.0309	0.0308	0.5884
13-JUN-2023	IRBINVIT	71.89	71.87	0.0003	0.0109	0.0108	0.2063
13-JUN-2023	IRCON	81.80	83.80	-0.0242	0.0280	0.0280	0.5349
13-JUN-2023	IRCTC	647.60	645.90	0.0026	0.0198	0.0197	0.3764
13-JUN-2023	IRFC	33.00	33.05	-0.0015	0.0216	0.0216	0.4127
13-JUN-2023	IRIS	78.30	79.55	-0.0158	0.0309	0.0308	0.5884
13-JUN-2023	IRISDOREME	415.25	416.50	-0.0030	0.0250	0.0249	0.4757
13-JUN-2023	ISEC	517.55	517.40	0.0003	0.0189	0.0188	0.3592
13-JUN-2023	ISFT	153.80	139.55	0.0972	0.0349	0.0354	0.6763
13-JUN-2023	ISGEC	603.55	611.55	-0.0132	0.0235	0.0235	0.4490
13-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ISMTLTD	79.60	75.65	0.0509	0.0343	0.0344	0.6572
13-JUN-2023	ITBEES	30.21	30.11	0.0033	0.0125	0.0125	0.2388
13-JUN-2023	ITC	445.40	436.95	0.0192	0.0131	0.0132	0.2522
13-JUN-2023	ITDC	328.60	327.50	0.0034	0.0239	0.0239	0.4566
13-JUN-2023	ITDCEM	166.20	167.95	-0.0105	0.0289	0.0288	0.5502
13-JUN-2023	ITI	108.50	108.35	0.0014	0.0258	0.0258	0.4929
13-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	IVC	7.95	7.55	0.0516	0.0295	0.0296	0.5655
13-JUN-2023	IVP	173.25	172.80	0.0026	0.0324	0.0323	0.6171
13-JUN-2023	IVZINGOLD	5313.10	5335.00	-0.0041	0.0100	0.0100	0.1910
13-JUN-2023	IVZINNIFTY	2064.15	2064.15	0.0000	0.0110	0.0110	0.2102
13-JUN-2023	IWEL	2066.10	1817.75	0.1281	0.0288	0.0301	0.5751
13-JUN-2023	IZMO	244.90	245.60	-0.0029	0.0399	0.0398	0.7604
13-JUN-2023	J&KBANK	56.30	56.40	-0.0018	0.0300	0.0299	0.5712
13-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JAGRAN	74.40	73.00	0.0190	0.0209	0.0209	0.3993
13-JUN-2023	JAGSNPHARM	370.30	369.05	0.0034	0.0286	0.0286	0.5464
13-JUN-2023	JAIBALAJI	76.00	75.80	0.0026	0.0342	0.0341	0.6515
13-JUN-2023	JAICORPLTD	169.70	168.70	0.0059	0.0313	0.0312	0.5961
13-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JAIPURKURT	88.05	88.65	-0.0068	0.0296	0.0295	0.5636
13-JUN-2023	JAMNAAUTO	97.95	98.35	-0.0041	0.0199	0.0198	0.3783
13-JUN-2023	JASH	1130.25	1115.65	0.0130	0.0242	0.0242	0.4623
13-JUN-2023	JAYAGROGN	203.20	198.50	0.0234	0.0276	0.0276	0.5273
13-JUN-2023	JAYBARMARU	216.15	228.15	-0.0540	0.0284	0.0286	0.5464
13-JUN-2023	JAYNECOIND	22.65	22.70	-0.0022	0.0287	0.0286	0.5464
13-JUN-2023	JAYSREETEA	89.60	90.85	-0.0139	0.0223	0.0223	0.4260
13-JUN-2023	JBCHEPHARM	2154.90	2140.05	0.0069	0.0173	0.0173	0.3305
13-JUN-2023	JBMA	983.25	921.90	0.0644	0.0315	0.0317	0.6056
13-JUN-2023	JCHAC	1041.90	1048.80	-0.0066	0.0187	0.0186	0.3554
13-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JETAIRWAYS	50.70	51.50	-0.0157	0.0263	0.0263	0.5025
13-JUN-2023	JETFREIGHT	11.70	11.55	0.0129	0.0328	0.0327	0.6247
13-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JHS	18.45	17.60	0.0472	0.0294	0.0295	0.5636
13-JUN-2023	JINDALPHOT	374.60	375.25	-0.0017	0.0368	0.0367	0.7012
13-JUN-2023	JINDALPOLY	686.05	686.30	-0.0004	0.0259	0.0259	0.4948
13-JUN-2023	JINDALSAW	244.20	234.50	0.0405	0.0304	0.0305	0.5827
13-JUN-2023	JINDALSTEL	533.10	525.85	0.0137	0.0250	0.0249	0.4757
13-JUN-2023	JINDRILL	366.60	367.90	-0.0035	0.0334	0.0334	0.6381
13-JUN-2023	JINDWORLD	338.40	340.00	-0.0047	0.0321	0.0320	0.6114
13-JUN-2023	JISLDVREQS	21.00	20.80	0.0096	0.0293	0.0292	0.5579
13-JUN-2023	JISLJALEQS	39.30	39.30	0.0000	0.0321	0.0320	0.6114
13-JUN-2023	JITFINFRA	316.65	302.75	0.0449	0.0337	0.0338	0.6457
13-JUN-2023	JKCEMENT	3293.20	3261.95	0.0095	0.0189	0.0189	0.3611
13-JUN-2023	JKIL	295.80	294.70	0.0037	0.0254	0.0253	0.4834
13-JUN-2023	JKLAKSHMI	736.40	729.25	0.0098	0.0256	0.0256	0.4891
13-JUN-2023	JKPAPER	326.90	321.70	0.0160	0.0258	0.0258	0.4929
13-JUN-2023	JKTYRE	190.85	189.70	0.0060	0.0288	0.0287	0.5483
13-JUN-2023	JMA	68.05	68.55	-0.0073	0.0230	0.0230	0.4394
13-JUN-2023	JMFINANCIL	72.90	72.85	0.0007	0.0218	0.0217	0.4146
13-JUN-2023	JOCIL	197.30	195.50	0.0092	0.0263	0.0263	0.5025
13-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JPASSOCIAT	8.55	8.65	-0.0116	0.0356	0.0355	0.6782
13-JUN-2023	JPOLYINVST	640.05	655.60	-0.0240	0.0362	0.0361	0.6897
13-JUN-2023	JPPOWER	6.60	6.40	0.0308	0.0325	0.0325	0.6209
13-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	JSL	327.00	318.35	0.0268	0.0293	0.0293	0.5598
13-JUN-2023	JSWENERGY	261.05	257.20	0.0149	0.0287	0.0287	0.5483
13-JUN-2023	JSWHL	4366.25	4358.05	0.0019	0.0225	0.0224	0.4280
13-JUN-2023	JSWISPL	33.85	33.50	0.0104	0.0239	0.0238	0.4547
13-JUN-2023	JSWSTEEL	756.65	747.30	0.0124	0.0189	0.0188	0.3592
13-JUN-2023	JTEKTINDIA	137.85	138.00	-0.0011	0.0309	0.0308	0.5884
13-JUN-2023	JTLIND	333.60	337.90	-0.0128	0.0232	0.0231	0.4413
13-JUN-2023	JUBLFOOD	485.00	483.15	0.0038	0.0202	0.0201	0.3840
13-JUN-2023	JUBLINDS	480.65	475.30	0.0112	0.0283	0.0282	0.5388
13-JUN-2023	JUBLINGREA	429.25	426.00	0.0076	0.0233	0.0233	0.4451
13-JUN-2023	JUBLPHARMA	367.85	361.65	0.0170	0.0238	0.0238	0.4547
13-JUN-2023	JUNIORBEES	457.59	453.62	0.0087	0.0099	0.0098	0.1872
13-JUN-2023	JUSTDIAL	767.75	768.50	-0.0010	0.0241	0.0240	0.4585
13-JUN-2023	JWL	135.15	134.50	0.0048	0.0346	0.0345	0.6591
13-JUN-2023	JYOTHYLAB	208.15	208.50	-0.0017	0.0160	0.0160	0.3057
13-JUN-2023	JYOTISTRUC	8.35	8.75	-0.0468	0.0403	0.0403	0.7699
13-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	KABRAEXTRU	451.95	452.40	-0.0010	0.0351	0.0350	0.6687
13-JUN-2023	KAJARIACER	1255.75	1261.60	-0.0046	0.0183	0.0183	0.3496
13-JUN-2023	KAKATCEM	208.95	209.35	-0.0019	0.0240	0.0239	0.4566
13-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	KALYANIFRG	241.80	240.30	0.0062	0.0246	0.0246	0.4700
13-JUN-2023	KALYANKJIL	114.80	109.35	0.0486	0.0271	0.0273	0.5216
13-JUN-2023	KAMATHOTEL	221.70	216.00	0.0260	0.0349	0.0348	0.6649
13-JUN-2023	KAMDHENU	318.80	319.50	-0.0022	0.0320	0.0319	0.6094
13-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-JUN-2023	KAMOPAINTS	215.20	217.00	-0.0083	0.0262	0.0261	0.4986
13-JUN-2023	KANANIIND	8.05	8.10	-0.0062	0.0398	0.0397	0.7585
13-JUN-2023	KANORICHEM	116.50	116.25	0.0021	0.0295	0.0294	0.5617
13-JUN-2023	KANPRPLA	95.60	95.95	-0.0037	0.0295	0.0294	0.5617
13-JUN-2023	KANSAINER	441.55	431.20	0.0237	0.0168	0.0169	0.3229
13-JUN-2023	KAPSTON	148.35	149.60	-0.0084	0.0287	0.0287	0.5483
13-JUN-2023	KARMAENG	44.65	40.75	0.0914	0.0354	0.0359	0.6859
13-JUN-2023	KARURVYSYA	113.85	112.50	0.0119	0.0252	0.0251	0.4795
13-JUN-2023	KAUSHALYA	5.40	5.65	-0.0453	0.0438	0.0439	0.8387
13-JUN-2023	KAVVERITEL	7.60	8.15	-0.0699	0.0358	0.0361	0.6897
13-JUN-2023	KAYA	339.80	340.20	-0.0012	0.0299	0.0298	0.5693
13-JUN-2023	KAYNES	1600.85	1529.55	0.0456	0.0209	0.0211	0.4031
13-JUN-2023	KBCGLOBAL	3.50	3.60	-0.0282	0.0377	0.0377	0.7203
13-JUN-2023	KCP	106.10	106.45	-0.0033	0.0228	0.0228	0.4356
13-JUN-2023	KCPSUGIND	25.15	25.35	-0.0079	0.0312	0.0311	0.5942
13-JUN-2023	KDDL	1440.80	1363.35	0.0553	0.0319	0.0321	0.6133
13-JUN-2023	KEC	552.10	563.30	-0.0201	0.0242	0.0242	0.4623
13-JUN-2023	KECL	112.90	109.35	0.0319	0.0368	0.0368	0.7031
13-JUN-2023	KEEPLEARN	3.40	3.45	-0.0146	0.0617	0.0615	1.1750
13-JUN-2023	KEI	2104.55	2069.80	0.0166	0.0237	0.0237	0.4528
13-JUN-2023	KELLTONTEC	62.05	61.10	0.0154	0.0303	0.0302	0.5770
13-JUN-2023	KENNAMET	2527.60	2507.40	0.0080	0.0215	0.0215	0.4108
13-JUN-2023	KERNEX	328.55	342.45	-0.0414	0.0310	0.0310	0.5923
13-JUN-2023	KESORAMIND	61.35	61.50	-0.0024	0.0256	0.0255	0.4872
13-JUN-2023	KEYFINSERV	93.65	93.70	-0.0005	0.0395	0.0394	0.7527
13-JUN-2023	KFINTECH	355.90	342.40	0.0387	0.0146	0.0148	0.2828
13-JUN-2023	KHADIM	240.15	224.55	0.0672	0.0308	0.0311	0.5942
13-JUN-2023	KHAICHEM	69.50	68.40	0.0160	0.0303	0.0302	0.5770
13-JUN-2023	KHAITANLTD	51.00	50.45	0.0108	0.0315	0.0315	0.6018
13-JUN-2023	KHANDSE	33.35	31.95	0.0429	0.0370	0.0370	0.7069
13-JUN-2023	KICL	1881.30	1835.85	0.0245	0.0205	0.0206	0.3936
13-JUN-2023	KILITCH	205.90	201.05	0.0238	0.0319	0.0318	0.6075
13-JUN-2023	KIMS	1613.05	1610.10	0.0018	0.0177	0.0176	0.3362
13-JUN-2023	KINGFA	1964.75	1884.15	0.0419	0.0301	0.0302	0.5770
13-JUN-2023	KIOCL	192.00	191.15	0.0044	0.0289	0.0289	0.5521
13-JUN-2023	KIRIINDUS	291.40	291.75	-0.0012	0.0284	0.0284	0.5426
13-JUN-2023	KIRLFER	488.45	447.25	0.0881	0.0257	0.0264	0.5044
13-JUN-2023	KIRLOSBROS	582.85	589.10	-0.0107	0.0322	0.0321	0.6133
13-JUN-2023	KIRLOSENG	421.25	419.65	0.0038	0.0296	0.0296	0.5655
13-JUN-2023	KIRLOSIND	2654.30	2653.15	0.0004	0.0247	0.0246	0.4700
13-JUN-2023	KIRLPNU	657.35	644.80	0.0193	0.0067	0.0069	0.1318
13-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	KITEX	168.10	165.95	0.0129	0.0274	0.0274	0.5235
13-JUN-2023	KKCL	504.10	498.45	0.0113	0.0247	0.0247	0.4719
13-JUN-2023	KMSUGAR	26.85	26.95	-0.0037	0.0313	0.0312	0.5961
13-JUN-2023	KNRCON	241.50	238.40	0.0129	0.0190	0.0190	0.3630
13-JUN-2023	KOHINOOR	38.75	39.10	-0.0090	0.0366	0.0365	0.6973
13-JUN-2023	KOKUYOCMLN	116.10	119.50	-0.0289	0.0282	0.0282	0.5388
13-JUN-2023	KOLTEPATIL	335.45	335.25	0.0006	0.0285	0.0284	0.5426
13-JUN-2023	KOPRAN	181.40	177.50	0.0217	0.0335	0.0335	0.6400
13-JUN-2023	KOTAKALPHA	29.32	29.11	0.0072	0.0105	0.0105	0.2006
13-JUN-2023	KOTAKBANK	1855.95	1879.45	-0.0126	0.0146	0.0146	0.2789
13-JUN-2023	KOTAKBKETF	448.54	447.55	0.0022	0.0116	0.0116	0.2216
13-JUN-2023	KOTAKCONS	81.79	81.14	0.0080	0.0096	0.0096	0.1834
13-JUN-2023	KOTAKGOLD	51.17	51.28	-0.0021	0.0076	0.0075	0.1433
13-JUN-2023	KOTAKIT	30.04	29.95	0.0030	0.0122	0.0122	0.2331
13-JUN-2023	KOTAKLIQ	999.50	999.99	-0.0005	0.0001	0.0001	0.0019
13-JUN-2023	KOTAKLOVOL	14.48	14.64	-0.0110	0.0143	0.0143	0.2732
13-JUN-2023	KOTAKMID50	98.69	97.34	0.0138	0.0130	0.0130	0.2484
13-JUN-2023	KOTAKMNC	21.56	21.49	0.0033	0.0087	0.0086	0.1643
13-JUN-2023	KOTAKNIFTY	200.02	198.78	0.0062	0.0083	0.0083	0.1586
13-JUN-2023	KOTAKNV20	108.09	107.88	0.0019	0.0094	0.0093	0.1777
13-JUN-2023	KOTAKPSUBK	404.54	402.81	0.0043	0.0187	0.0187	0.3573
13-JUN-2023	KOTAKSILVE	72.91	72.96	-0.0007	0.0167	0.0166	0.3171
13-JUN-2023	KOTARISUG	39.55	40.60	-0.0262	0.0312	0.0311	0.5942
13-JUN-2023	KOTHARIPET	67.75	66.10	0.0247	0.0295	0.0295	0.5636
13-JUN-2023	KOTHARIPRO	103.95	104.80	-0.0081	0.0326	0.0325	0.6209
13-JUN-2023	KOVAI	2188.30	2234.55	-0.0209	0.0167	0.0167	0.3191
13-JUN-2023	KPIGREEN	646.20	671.50	-0.0384	0.0344	0.0344	0.6572
13-JUN-2023	KPIL	534.55	534.75	-0.0004	0.0193	0.0192	0.3668
13-JUN-2023	KPITTECH	1092.75	1142.20	-0.0443	0.0280	0.0281	0.5368
13-JUN-2023	KPRMILL	638.15	637.35	0.0013	0.0221	0.0220	0.4203
13-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	KRBL	348.05	344.15	0.0113	0.0278	0.0278	0.5311
13-JUN-2023	KREBSBIO	72.60	76.30	-0.0497	0.0365	0.0366	0.6992
13-JUN-2023	KRIDHANINF	2.40	2.45	-0.0206	0.0435	0.0434	0.8292
13-JUN-2023	KRISHANA	448.10	451.30	-0.0071	0.0256	0.0256	0.4891
13-JUN-2023	KRITI	99.60	101.60	-0.0199	0.0308	0.0308	0.5884
13-JUN-2023	KRITIKA	18.35	18.85	-0.0269	0.0358	0.0357	0.6820
13-JUN-2023	KRITINUT	48.05	47.05	0.0210	0.0175	0.0175	0.3343
13-JUN-2023	KRSNAA	588.45	587.70	0.0013	0.0229	0.0228	0.4356
13-JUN-2023	KSB	2125.55	2104.85	0.0098	0.0200	0.0200	0.3821
13-JUN-2023	KSCL	516.40	513.75	0.0051	0.0183	0.0183	0.3496
13-JUN-2023	KSHITIJPOL	9.55	10.05	-0.0510	0.0358	0.0359	0.6859
13-JUN-2023	KSL	352.00	351.00	0.0028	0.0204	0.0203	0.3878
13-JUN-2023	KSOLVES	949.70	897.95	0.0560	0.0250	0.0253	0.4834
13-JUN-2023	KTKBANK	147.30	146.30	0.0068	0.0267	0.0267	0.5101
13-JUN-2023	KUANTUM	164.55	165.60	-0.0064	0.0302	0.0302	0.5770
13-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	L&TFH	109.90	107.45	0.0225	0.0219	0.0219	0.4184
13-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	LAGNAM	49.80	47.25	0.0526	0.0309	0.0311	0.5942
13-JUN-2023	LAKPRE	4.35	4.30	0.0116	0.0601	0.0599	1.1444
13-JUN-2023	LAL	207.20	195.20	0.0597	0.0166	0.0171	0.3267
13-JUN-2023	LALPATHLAB	1987.65	1959.60	0.0142	0.0218	0.0218	0.4165
13-JUN-2023	LAMBODHARA	155.40	160.15	-0.0301	0.0424	0.0423	0.8081
13-JUN-2023	LANDMARK	701.70	670.45	0.0456	0.0163	0.0166	0.3171
13-JUN-2023	LAOPALA	414.90	414.45	0.0011	0.0230	0.0229	0.4375
13-JUN-2023	LASA	22.35	23.00	-0.0287	0.0365	0.0364	0.6954
13-JUN-2023	LATENTVIEW	334.35	335.15	-0.0024	0.0220	0.0220	0.4203
13-JUN-2023	LATTEYS	41.40	40.60	0.0195	0.0104	0.0105	0.2006
13-JUN-2023	LAURUSLABS	360.10	343.40	0.0475	0.0214	0.0216	0.4127
13-JUN-2023	LAXMICOT	21.55	20.80	0.0354	0.0310	0.0310	0.5923
13-JUN-2023	LAXMIMACH	12268.60	12313.10	-0.0036	0.0192	0.0191	0.3649
13-JUN-2023	LCCINFOTEC	2.45	2.40	0.0206	0.0659	0.0657	1.2552
13-JUN-2023	LEMONTREE	93.05	92.70	0.0038	0.0266	0.0265	0.5063
13-JUN-2023	LEXUS	57.55	60.35	-0.0475	0.0241	0.0243	0.4643
13-JUN-2023	LFIC	141.65	147.60	-0.0411	0.0420	0.0420	0.8024
13-JUN-2023	LGBBROSLTD	811.05	807.30	0.0046	0.0219	0.0218	0.4165
13-JUN-2023	LGBFORGE	10.15	9.20	0.0983	0.0341	0.0347	0.6629
13-JUN-2023	LIBAS	13.00	12.65	0.0273	0.0310	0.0310	0.5923
13-JUN-2023	LIBERTSHOE	246.75	220.90	0.1107	0.0329	0.0338	0.6457
13-JUN-2023	LICHSGFIN	373.45	370.30	0.0085	0.0198	0.0198	0.3783
13-JUN-2023	LICI	598.90	597.05	0.0031	0.0132	0.0132	0.2522
13-JUN-2023	LICNETFGSC	23.75	23.79	-0.0017	0.0104	0.0103	0.1968
13-JUN-2023	LICNETFN50	201.92	202.17	-0.0012	0.0112	0.0112	0.2140
13-JUN-2023	LICNETFSEN	686.53	683.63	0.0042	0.0105	0.0105	0.2006
13-JUN-2023	LICNFNHGP	198.95	197.60	0.0068	0.0112	0.0112	0.2140
13-JUN-2023	LIKHITHA	267.85	268.15	-0.0011	0.0286	0.0285	0.5445
13-JUN-2023	LINC	773.50	777.10	-0.0046	0.0318	0.0317	0.6056
13-JUN-2023	LINCOLN	385.50	387.10	-0.0041	0.0241	0.0241	0.4604
13-JUN-2023	LINDEINDIA	4398.60	4196.30	0.0471	0.0213	0.0215	0.4108
13-JUN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
13-JUN-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	LODHA	679.60	613.75	0.1019	0.0297	0.0305	0.5827
13-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	LOKESHMACH	154.10	149.05	0.0333	0.0346	0.0346	0.6610
13-JUN-2023	LOTUSEYE	82.65	83.35	-0.0084	0.0324	0.0323	0.6171
13-JUN-2023	LOVABLE	111.70	109.10	0.0236	0.0296	0.0296	0.5655
13-JUN-2023	LOYALTEX	685.20	680.65	0.0067	0.0193	0.0193	0.3687
13-JUN-2023	LPDC	5.85	5.80	0.0086	0.0385	0.0384	0.7336
13-JUN-2023	LSIL	25.70	26.75	-0.0400	0.0409	0.0409	0.7814
13-JUN-2023	LT	2354.40	2339.95	0.0062	0.0144	0.0144	0.2751
13-JUN-2023	LTGILTBEES	24.25	24.21	0.0017	0.0044	0.0044	0.0841
13-JUN-2023	LTIM	4944.95	4899.30	0.0093	0.0204	0.0204	0.3897
13-JUN-2023	LTTS	3953.80	3890.30	0.0162	0.0218	0.0218	0.4165
13-JUN-2023	LUMAXIND	2104.00	2110.70	-0.0032	0.0250	0.0250	0.4776
13-JUN-2023	LUMAXTECH	359.55	363.25	-0.0102	0.0312	0.0311	0.5942
13-JUN-2023	LUPIN	817.45	818.90	-0.0018	0.0177	0.0177	0.3382
13-JUN-2023	LUXIND	1482.05	1480.50	0.0010	0.0221	0.0221	0.4222
13-JUN-2023	LXCHEM	266.30	266.55	-0.0009	0.0230	0.0230	0.4394
13-JUN-2023	LYKALABS	102.00	104.10	-0.0204	0.0313	0.0313	0.5980
13-JUN-2023	LYPSAGEMS	4.35	4.25	0.0233	0.0336	0.0335	0.6400
13-JUN-2023	M&M	1373.10	1381.25	-0.0059	0.0163	0.0163	0.3114
13-JUN-2023	M&MFIN	297.20	290.15	0.0240	0.0240	0.0240	0.4585
13-JUN-2023	MAANALU	354.15	337.30	0.0487	0.0385	0.0385	0.7355
13-JUN-2023	MACPOWER	324.10	320.35	0.0116	0.0328	0.0328	0.6266
13-JUN-2023	MADHAV	43.20	42.90	0.0070	0.0284	0.0284	0.5426
13-JUN-2023	MADHUCON	5.90	5.40	0.0886	0.0338	0.0343	0.6553
13-JUN-2023	MADRASFERT	74.40	71.75	0.0363	0.0389	0.0389	0.7432
13-JUN-2023	MAESGETF	30.34	30.15	0.0063	0.0094	0.0093	0.1777
13-JUN-2023	MAFANG	62.35	61.38	0.0157	0.0172	0.0172	0.3286
13-JUN-2023	MAFSETF	19.72	19.65	0.0036	0.0095	0.0095	0.1815
13-JUN-2023	MAGADSUGAR	385.10	388.95	-0.0099	0.0305	0.0304	0.5808
13-JUN-2023	MAGNUM	38.30	38.90	-0.0155	0.0412	0.0411	0.7852
13-JUN-2023	MAGOLDETF	60.25	59.55	0.0117	0.0064	0.0064	0.1223
13-JUN-2023	MAGS813ETF	24.47	24.65	-0.0073	0.0142	0.0141	0.2694
13-JUN-2023	MAHABANK	28.50	28.55	-0.0018	0.0286	0.0286	0.5464
13-JUN-2023	MAHAPEXLTD	115.00	106.85	0.0735	0.0358	0.0361	0.6897
13-JUN-2023	MAHASTEEL	72.00	72.10	-0.0014	0.0310	0.0309	0.5903
13-JUN-2023	MAHEPC	103.45	103.65	-0.0019	0.0216	0.0215	0.4108
13-JUN-2023	MAHESHWARI	79.20	79.30	-0.0013	0.0327	0.0327	0.6247
13-JUN-2023	MAHINDCIE	499.40	501.20	-0.0036	0.0280	0.0279	0.5330
13-JUN-2023	MAHKTECH	14.04	13.83	0.0151	0.0215	0.0214	0.4088
13-JUN-2023	MAHLIFE	468.60	469.15	-0.0012	0.0243	0.0243	0.4643
13-JUN-2023	MAHLOG	360.70	360.05	0.0018	0.0211	0.0210	0.4012
13-JUN-2023	MAHSCOOTER	5365.95	5384.80	-0.0035	0.0177	0.0177	0.3382
13-JUN-2023	MAHSEAMLES	475.35	480.75	-0.0113	0.0239	0.0238	0.4547
13-JUN-2023	MAITHANALL	976.75	981.00	-0.0043	0.0259	0.0259	0.4948
13-JUN-2023	MALLCOM	940.90	943.90	-0.0032	0.0248	0.0247	0.4719
13-JUN-2023	MALUPAPER	33.55	33.80	-0.0074	0.0308	0.0307	0.5865
13-JUN-2023	MAM150ETF	13.10	12.95	0.0115	0.0079	0.0079	0.1509
13-JUN-2023	MAMFGETF	90.44	89.89	0.0061	0.0077	0.0077	0.1471
13-JUN-2023	MAN50ETF	196.20	195.42	0.0040	0.0092	0.0092	0.1758
13-JUN-2023	MANAKALUCO	23.60	22.80	0.0345	0.0334	0.0334	0.6381
13-JUN-2023	MANAKCOAT	18.45	18.50	-0.0027	0.0361	0.0360	0.6878
13-JUN-2023	MANAKSIA	179.70	180.80	-0.0061	0.0366	0.0365	0.6973
13-JUN-2023	MANAKSTEEL	39.80	39.25	0.0139	0.0342	0.0341	0.6515
13-JUN-2023	MANALIPETC	66.10	65.90	0.0030	0.0265	0.0264	0.5044
13-JUN-2023	MANAPPURAM	121.50	118.75	0.0229	0.0256	0.0256	0.4891
13-JUN-2023	MANGALAM	104.80	104.50	0.0029	0.0264	0.0263	0.5025
13-JUN-2023	MANGCHEFER	94.00	94.75	-0.0079	0.0299	0.0299	0.5712
13-JUN-2023	MANGLMCEM	319.45	320.30	-0.0027	0.0219	0.0218	0.4165
13-JUN-2023	MANINDS	146.00	148.45	-0.0166	0.0282	0.0282	0.5388
13-JUN-2023	MANINFRA	109.55	106.60	0.0273	0.0249	0.0249	0.4757
13-JUN-2023	MANKIND	1521.25	1474.70	0.0311	0.0068	0.0071	0.1356
13-JUN-2023	MANOMAY	131.55	134.15	-0.0196	0.0419	0.0418	0.7986
13-JUN-2023	MANORAMA	1537.10	1488.15	0.0324	0.0234	0.0234	0.4471
13-JUN-2023	MANORG	419.35	412.25	0.0171	0.0322	0.0322	0.6152
13-JUN-2023	MANUGRAPH	17.30	17.30	0.0000	0.0397	0.0396	0.7566
13-JUN-2023	MANV30F	141.79	140.11	0.0119	0.0066	0.0066	0.1261
13-JUN-2023	MANXT50	437.50	433.55	0.0091	0.0106	0.0106	0.2025
13-JUN-2023	MANYAVAR	1302.10	1293.10	0.0069	0.0175	0.0175	0.3343
13-JUN-2023	MAPMYINDIA	1191.60	1176.45	0.0128	0.0185	0.0185	0.3534
13-JUN-2023	MARALOVER	58.00	59.95	-0.0331	0.0293	0.0293	0.5598
13-JUN-2023	MARATHON	321.25	322.50	-0.0039	0.0325	0.0324	0.6190
13-JUN-2023	MARICO	537.30	538.00	-0.0013	0.0141	0.0140	0.2675
13-JUN-2023	MARINE	50.95	50.80	0.0029	0.0313	0.0312	0.5961
13-JUN-2023	MARKSANS	86.65	89.00	-0.0268	0.0255	0.0255	0.4872
13-JUN-2023	MARSHALL	64.85	63.40	0.0226	0.0367	0.0367	0.7012
13-JUN-2023	MARUTI	9517.50	9550.45	-0.0035	0.0145	0.0145	0.2770
13-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MASFIN	770.65	761.05	0.0125	0.0250	0.0249	0.4757
13-JUN-2023	MASKINVEST	64.45	61.40	0.0485	0.0352	0.0353	0.6744
13-JUN-2023	MASPTOP50	31.40	31.19	0.0067	0.0114	0.0114	0.2178
13-JUN-2023	MASTEK	2010.40	1973.35	0.0186	0.0246	0.0245	0.4681
13-JUN-2023	MATRIMONY	649.55	649.60	-0.0001	0.0211	0.0210	0.4012
13-JUN-2023	MAWANASUG	98.15	98.30	-0.0015	0.0341	0.0340	0.6496
13-JUN-2023	MAXHEALTH	576.55	566.80	0.0171	0.0210	0.0210	0.4012
13-JUN-2023	MAXIND	116.75	119.00	-0.0191	0.0232	0.0232	0.4432
13-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MAXVIL	211.30	205.60	0.0273	0.0318	0.0318	0.6075
13-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MAYURUNIQ	503.70	478.80	0.0507	0.0227	0.0230	0.4394
13-JUN-2023	MAZDA	876.95	868.25	0.0100	0.0278	0.0277	0.5292
13-JUN-2023	MAZDOCK	1037.90	1045.50	-0.0073	0.0318	0.0318	0.6075
13-JUN-2023	MBAPL	629.85	617.45	0.0199	0.0257	0.0257	0.4910
13-JUN-2023	MBLINFRA	21.10	20.80	0.0143	0.0358	0.0358	0.6840
13-JUN-2023	MCDOWELL-N	893.45	880.65	0.0144	0.0164	0.0164	0.3133
13-JUN-2023	MCL	30.90	31.05	-0.0048	0.0326	0.0326	0.6228
13-JUN-2023	MCLEODRUSS	18.70	18.70	0.0000	0.0349	0.0349	0.6668
13-JUN-2023	MCX	1582.45	1567.95	0.0092	0.0206	0.0205	0.3917
13-JUN-2023	MEDANTA	627.10	619.95	0.0115	0.0147	0.0147	0.2808
13-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
13-JUN-2023	MEDICAMEQ	668.75	662.55	0.0093	0.0275	0.0274	0.5235
13-JUN-2023	MEDICO	82.90	83.60	-0.0084	0.0259	0.0259	0.4948
13-JUN-2023	MEDPLUS	777.05	781.05	-0.0051	0.0238	0.0237	0.4528
13-JUN-2023	MEGASOFT	30.25	30.30	-0.0017	0.0374	0.0373	0.7126
13-JUN-2023	MEGASTAR	318.25	313.60	0.0147	0.0294	0.0293	0.5598
13-JUN-2023	MELSTAR	2.45	2.70	-0.0972	0.0539	0.0542	1.0355
13-JUN-2023	MENONBE	141.75	137.75	0.0286	0.0282	0.0282	0.5388
13-JUN-2023	MEP	14.65	14.70	-0.0034	0.0340	0.0339	0.6477
13-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	METALFORGE	3.00	2.90	0.0339	0.0286	0.0286	0.5464
13-JUN-2023	METROBRAND	966.25	958.75	0.0078	0.0198	0.0198	0.3783
13-JUN-2023	METROPOLIS	1297.55	1276.75	0.0162	0.0227	0.0227	0.4337
13-JUN-2023	MFL	1037.00	1029.25	0.0075	0.0278	0.0278	0.5311
13-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MFSL	679.20	684.00	-0.0070	0.0201	0.0201	0.3840
13-JUN-2023	MGEL	20.10	21.10	-0.0486	0.0406	0.0406	0.7757
13-JUN-2023	MGL	1027.80	1020.80	0.0068	0.0194	0.0194	0.3706
13-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MHLXMIRU	239.65	238.10	0.0065	0.0342	0.0342	0.6534
13-JUN-2023	MHRIL	291.80	295.00	-0.0109	0.0220	0.0220	0.4203
13-JUN-2023	MICEL	20.70	19.65	0.0521	0.0305	0.0307	0.5865
13-JUN-2023	MID150BEES	133.30	131.71	0.0120	0.0101	0.0101	0.1930
13-JUN-2023	MIDHANI	249.05	247.35	0.0068	0.0227	0.0227	0.4337
13-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MINDACORP	284.85	276.20	0.0308	0.0275	0.0275	0.5254
13-JUN-2023	MINDSPACE	308.99	308.56	0.0014	0.0110	0.0110	0.2102
13-JUN-2023	MINDTECK	136.60	136.20	0.0029	0.0337	0.0336	0.6419
13-JUN-2023	MIRCELECTR	14.80	15.45	-0.0430	0.0356	0.0357	0.6820
13-JUN-2023	MIRZAINT	52.85	51.80	0.0201	0.0424	0.0423	0.8081
13-JUN-2023	MITCON	68.75	69.25	-0.0072	0.0314	0.0313	0.5980
13-JUN-2023	MITTAL	13.60	13.25	0.0261	0.0384	0.0384	0.7336
13-JUN-2023	MKPL	631.75	673.30	-0.0637	0.0000	0.0045	0.0860
13-JUN-2023	MMFL	855.05	864.05	-0.0105	0.0219	0.0218	0.4165
13-JUN-2023	MMP	177.50	177.30	0.0011	0.0319	0.0318	0.6075
13-JUN-2023	MMTC	31.75	31.90	-0.0047	0.0286	0.0285	0.5445
13-JUN-2023	MODIRUBBER	62.90	63.05	-0.0024	0.0267	0.0266	0.5082
13-JUN-2023	MODISONLTD	72.85	73.45	-0.0082	0.0281	0.0281	0.5368
13-JUN-2023	MOGSEC	52.34	52.28	0.0011	0.0066	0.0066	0.1261
13-JUN-2023	MOHEALTH	24.50	24.19	0.0127	0.0105	0.0106	0.2025
13-JUN-2023	MOHITIND	15.15	15.35	-0.0131	0.0369	0.0368	0.7031
13-JUN-2023	MOIL	164.20	159.25	0.0306	0.0167	0.0168	0.3210
13-JUN-2023	MOKSH	10.95	11.20	-0.0226	0.0300	0.0299	0.5712
13-JUN-2023	MOL	86.70	87.95	-0.0143	0.0234	0.0234	0.4471
13-JUN-2023	MOLDTECH	324.85	329.85	-0.0153	0.0388	0.0387	0.7394
13-JUN-2023	MOLDTKPAC	992.45	980.95	0.0117	0.0213	0.0213	0.4069
13-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MOLOWVOL	26.50	26.31	0.0072	0.0114	0.0114	0.2178
13-JUN-2023	MOM100	36.78	36.47	0.0085	0.0108	0.0108	0.2063
13-JUN-2023	MOM50	188.70	186.84	0.0099	0.0096	0.0096	0.1834
13-JUN-2023	MOMENTUM	20.94	20.92	0.0010	0.0115	0.0115	0.2197
13-JUN-2023	MOMOMENTUM	42.88	42.14	0.0174	0.0116	0.0116	0.2216
13-JUN-2023	MON100	118.73	116.84	0.0160	0.0132	0.0132	0.2522
13-JUN-2023	MONARCH	242.60	228.05	0.0618	0.0362	0.0364	0.6954
13-JUN-2023	MONQ50	53.50	53.19	0.0058	0.0118	0.0118	0.2254
13-JUN-2023	MONTECARLO	833.45	807.20	0.0320	0.0297	0.0297	0.5674
13-JUN-2023	MOQUALITY	130.00	128.58	0.0110	0.0119	0.0119	0.2273
13-JUN-2023	MORARJEE	18.75	18.20	0.0298	0.0346	0.0346	0.6610
13-JUN-2023	MOREPENLAB	27.65	27.05	0.0219	0.0303	0.0303	0.5789
13-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	MOTHERSON	84.60	83.75	0.0101	0.0208	0.0208	0.3974
13-JUN-2023	MOTILALOFS	666.50	662.50	0.0060	0.0195	0.0195	0.3725
13-JUN-2023	MOTOGENFIN	33.65	33.10	0.0165	0.0362	0.0361	0.6897
13-JUN-2023	MOVALUE	52.67	52.50	0.0032	0.0186	0.0186	0.3554
13-JUN-2023	MPHASIS	1898.25	1889.95	0.0044	0.0203	0.0203	0.3878
13-JUN-2023	MPSLTD	1190.20	1182.00	0.0069	0.0330	0.0329	0.6286
13-JUN-2023	MRF	99992.70	98967.85	0.0103	0.0153	0.0153	0.2923
13-JUN-2023	MRO-TEK	53.05	52.75	0.0057	0.0395	0.0394	0.7527
13-JUN-2023	MRPL	65.60	64.85	0.0115	0.0302	0.0301	0.5751
13-JUN-2023	MSPL	8.85	9.05	-0.0223	0.0272	0.0272	0.5197
13-JUN-2023	MSTCLTD	314.85	313.65	0.0038	0.0268	0.0267	0.5101
13-JUN-2023	MSUMI	58.50	57.75	0.0129	0.0160	0.0160	0.3057
13-JUN-2023	MTARTECH	1921.25	1932.25	-0.0057	0.0212	0.0211	0.4031
13-JUN-2023	MTEDUCARE	4.35	4.40	-0.0114	0.0327	0.0326	0.6228
13-JUN-2023	MTNL	21.15	20.35	0.0386	0.0332	0.0332	0.6343
13-JUN-2023	MUKANDLTD	130.85	128.35	0.0193	0.0274	0.0274	0.5235
13-JUN-2023	MUKTAARTS	49.90	50.20	-0.0060	0.0267	0.0267	0.5101
13-JUN-2023	MUNJALAU	55.25	54.75	0.0091	0.0222	0.0222	0.4241
13-JUN-2023	MUNJALSHOW	136.15	138.50	-0.0171	0.0205	0.0205	0.3917
13-JUN-2023	MURUDCERA	49.10	45.00	0.0872	0.0321	0.0326	0.6228
13-JUN-2023	MUTHOOTCAP	381.40	375.15	0.0165	0.0279	0.0278	0.5311
13-JUN-2023	MUTHOOTFIN	1156.40	1133.10	0.0204	0.0183	0.0183	0.3496
13-JUN-2023	NACLIND	97.25	97.80	-0.0056	0.0271	0.0270	0.5158
13-JUN-2023	NAGAFERT	9.90	9.95	-0.0050	0.0326	0.0326	0.6228
13-JUN-2023	NAGREEKCAP	21.35	21.90	-0.0254	0.0448	0.0448	0.8559
13-JUN-2023	NAGREEKEXP	63.75	53.25	0.1800	0.0417	0.0435	0.8311
13-JUN-2023	NAHARCAP	281.00	273.50	0.0271	0.0317	0.0317	0.6056
13-JUN-2023	NAHARINDUS	116.95	107.50	0.0843	0.0288	0.0293	0.5598
13-JUN-2023	NAHARPOLY	258.30	240.90	0.0697	0.0344	0.0346	0.6610
13-JUN-2023	NAHARSPING	277.20	275.40	0.0065	0.0293	0.0293	0.5598
13-JUN-2023	NAM-INDIA	244.90	244.95	-0.0002	0.0181	0.0180	0.3439
13-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NARMADA	20.40	20.30	0.0049	0.0284	0.0283	0.5407
13-JUN-2023	NATCOPHARM	620.55	622.05	-0.0024	0.0164	0.0163	0.3114
13-JUN-2023	NATHBIOGEN	186.55	188.05	-0.0080	0.0241	0.0241	0.4604
13-JUN-2023	NATIONALUM	85.05	85.05	0.0000	0.0231	0.0230	0.4394
13-JUN-2023	NAUKRI	4334.85	4268.60	0.0154	0.0228	0.0227	0.4337
13-JUN-2023	NAVA	312.65	312.65	0.0000	0.0333	0.0332	0.6343
13-JUN-2023	NAVINFLUOR	4570.45	4409.15	0.0359	0.0193	0.0195	0.3725
13-JUN-2023	NAVKARCORP	56.25	56.20	0.0009	0.0367	0.0366	0.6992
13-JUN-2023	NAVNETEDUL	128.35	127.85	0.0039	0.0237	0.0236	0.4509
13-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NAZARA	697.20	661.05	0.0532	0.0260	0.0262	0.5006
13-JUN-2023	NBCC	41.80	41.85	-0.0012	0.0256	0.0256	0.4891
13-JUN-2023	NBIFIN	1485.90	1496.35	-0.0070	0.0223	0.0223	0.4260
13-JUN-2023	NCC	121.80	122.90	-0.0090	0.0260	0.0259	0.4948
13-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NCLIND	201.35	202.90	-0.0077	0.0212	0.0211	0.4031
13-JUN-2023	NDGL	1805.00	1820.75	-0.0087	0.0322	0.0321	0.6133
13-JUN-2023	NDL	19.55	19.50	0.0026	0.0330	0.0329	0.6286
13-JUN-2023	NDLVENTURE	120.60	122.20	-0.0132	0.0280	0.0279	0.5330
13-JUN-2023	NDRAUTO	814.25	822.65	-0.0103	0.0331	0.0331	0.6324
13-JUN-2023	NDTV	239.95	228.55	0.0487	0.0395	0.0395	0.7546
13-JUN-2023	NECCLTD	19.65	19.45	0.0102	0.0392	0.0391	0.7470
13-JUN-2023	NECLIFE	17.80	17.60	0.0113	0.0281	0.0280	0.5349
13-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NELCAST	93.80	94.65	-0.0090	0.0304	0.0304	0.5808
13-JUN-2023	NELCO	712.60	696.00	0.0236	0.0296	0.0295	0.5636
13-JUN-2023	NEOGEN	1616.60	1621.30	-0.0029	0.0243	0.0243	0.4643
13-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NESCO	641.20	646.75	-0.0086	0.0163	0.0162	0.3095
13-JUN-2023	NESTLEIND	22492.60	22289.35	0.0091	0.0120	0.0120	0.2293
13-JUN-2023	NETF	196.02	191.53	0.0232	0.0122	0.0123	0.2350
13-JUN-2023	NETWORK18	64.65	63.55	0.0172	0.0314	0.0313	0.5980
13-JUN-2023	NEULANDLAB	3080.80	2967.35	0.0375	0.0355	0.0356	0.6801
13-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NEWGEN	654.85	654.55	0.0005	0.0246	0.0245	0.4681
13-JUN-2023	NEXTMEDIA	5.95	5.80	0.0255	0.0453	0.0452	0.8635
13-JUN-2023	NFL	70.75	69.85	0.0128	0.0337	0.0336	0.6419
13-JUN-2023	NGIL	59.80	59.05	0.0126	0.0308	0.0308	0.5884
13-JUN-2023	NGLFINE	1750.75	1725.95	0.0143	0.0246	0.0246	0.4700
13-JUN-2023	NH	955.60	934.75	0.0221	0.0180	0.0181	0.3458
13-JUN-2023	NHIT	116.38	116.38	0.0000	0.0050	0.0050	0.0955
13-JUN-2023	NHPC	45.55	45.00	0.0121	0.0196	0.0196	0.3745
13-JUN-2023	NIACL	118.65	118.25	0.0034	0.0282	0.0281	0.5368
13-JUN-2023	NIBL	18.60	18.75	-0.0080	0.0331	0.0330	0.6305
13-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NIF100BEES	194.29	192.98	0.0068	0.0102	0.0102	0.1949
13-JUN-2023	NIFTYBEES	205.45	204.46	0.0048	0.0085	0.0085	0.1624
13-JUN-2023	NIFTYQLITY	15.48	15.29	0.0123	0.0107	0.0107	0.2044
13-JUN-2023	NIITLTD	88.40	93.10	-0.0518	0.0286	0.0287	0.5483
13-JUN-2023	NILAINFRA	5.35	5.35	0.0000	0.0323	0.0322	0.6152
13-JUN-2023	NILASPACES	2.70	2.80	-0.0364	0.0333	0.0333	0.6362
13-JUN-2023	NILKAMAL	2279.80	2258.45	0.0094	0.0206	0.0205	0.3917
13-JUN-2023	NINSYS	558.75	532.15	0.0488	0.0245	0.0247	0.4719
13-JUN-2023	NIPPOBATRY	403.75	397.65	0.0152	0.0305	0.0304	0.5808
13-JUN-2023	NIRAJ	31.20	31.65	-0.0143	0.0277	0.0277	0.5292
13-JUN-2023	NITCO	18.60	19.15	-0.0291	0.0297	0.0297	0.5674
13-JUN-2023	NITINSPIN	268.25	268.35	-0.0004	0.0256	0.0255	0.4872
13-JUN-2023	NITIRAJ	79.75	79.45	0.0038	0.0281	0.0281	0.5368
13-JUN-2023	NKIND	39.80	40.45	-0.0162	0.0425	0.0424	0.8101
13-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	NLCINDIA	99.10	101.05	-0.0195	0.0252	0.0252	0.4814
13-JUN-2023	NMDC	108.75	108.00	0.0069	0.0209	0.0209	0.3993
13-JUN-2023	NOCIL	220.75	218.75	0.0091	0.0216	0.0215	0.4108
13-JUN-2023	NOIDATOLL	7.10	7.10	0.0000	0.0326	0.0325	0.6209
13-JUN-2023	NORBTEAEXP	7.80	8.20	-0.0500	0.0395	0.0395	0.7546
13-JUN-2023	NOVARTIND	766.55	768.05	-0.0020	0.0232	0.0231	0.4413
13-JUN-2023	NPBET	229.40	229.20	0.0009	0.0134	0.0133	0.2541
13-JUN-2023	NRAIL	290.00	304.00	-0.0471	0.0276	0.0277	0.5292
13-JUN-2023	NRBBEARING	184.35	188.05	-0.0199	0.0281	0.0280	0.5349
13-JUN-2023	NRL	114.05	112.45	0.0141	0.0225	0.0225	0.4299
13-JUN-2023	NSIL	2209.65	2202.30	0.0033	0.0268	0.0267	0.5101
13-JUN-2023	NSLNISP	44.85	44.40	0.0101	0.0157	0.0157	0.2999
13-JUN-2023	NTPC	185.35	185.70	-0.0019	0.0143	0.0142	0.2713
13-JUN-2023	NUCLEUS	1114.15	1176.30	-0.0543	0.0350	0.0351	0.6706
13-JUN-2023	NURECA	378.40	376.70	0.0045	0.0339	0.0339	0.6477
13-JUN-2023	NUVOCO	354.65	355.10	-0.0013	0.0193	0.0192	0.3668
13-JUN-2023	NV20BEES	109.02	107.98	0.0096	0.0103	0.0103	0.1968
13-JUN-2023	NXST	106.96	107.26	-0.0028	0.0010	0.0010	0.0191
13-JUN-2023	NYKAA	142.05	140.00	0.0145	0.0263	0.0263	0.5025
13-JUN-2023	OAL	341.55	326.20	0.0460	0.0277	0.0278	0.5311
13-JUN-2023	OBCL	55.25	56.20	-0.0170	0.0375	0.0375	0.7164
13-JUN-2023	OBEROIRLTY	984.10	963.55	0.0211	0.0208	0.0208	0.3974
13-JUN-2023	OCCL	796.60	790.40	0.0078	0.0189	0.0188	0.3592
13-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
13-JUN-2023	OFSS	3797.40	3595.70	0.0546	0.0140	0.0145	0.2770
13-JUN-2023	OIL	255.20	255.60	-0.0016	0.0246	0.0246	0.4700
13-JUN-2023	OILCOUNTUB	20.15	20.15	0.0000	0.0384	0.0383	0.7317
13-JUN-2023	OLECTRA	908.80	845.60	0.0721	0.0327	0.0330	0.6305
13-JUN-2023	OMAXAUTO	53.80	53.00	0.0150	0.0349	0.0349	0.6668
13-JUN-2023	OMAXE	51.65	51.65	0.0000	0.0264	0.0264	0.5044
13-JUN-2023	OMINFRAL	48.45	44.35	0.0884	0.0317	0.0322	0.6152
13-JUN-2023	OMKARCHEM	7.90	7.75	0.0192	0.0391	0.0390	0.7451
13-JUN-2023	ONELIFECAP	12.45	12.60	-0.0120	0.0401	0.0400	0.7642
13-JUN-2023	ONEPOINT	22.60	22.60	0.0000	0.0640	0.0638	1.2189
13-JUN-2023	ONGC	155.65	155.05	0.0039	0.0192	0.0192	0.3668
13-JUN-2023	ONMOBILE	73.25	73.35	-0.0014	0.0321	0.0320	0.6114
13-JUN-2023	ONWARDTEC	517.70	505.20	0.0244	0.0336	0.0336	0.6419
13-JUN-2023	OPTIEMUS	240.45	240.40	0.0002	0.0376	0.0375	0.7164
13-JUN-2023	ORBTEXP	164.55	163.20	0.0082	0.0322	0.0322	0.6152
13-JUN-2023	ORCHPHARMA	421.35	415.45	0.0141	0.0228	0.0228	0.4356
13-JUN-2023	ORICONENT	24.35	24.45	-0.0041	0.0309	0.0308	0.5884
13-JUN-2023	ORIENTABRA	29.15	29.15	0.0000	0.0241	0.0240	0.4585
13-JUN-2023	ORIENTALTL	6.35	6.40	-0.0078	0.0340	0.0339	0.6477
13-JUN-2023	ORIENTBELL	535.65	531.95	0.0069	0.0307	0.0306	0.5846
13-JUN-2023	ORIENTCEM	138.35	136.70	0.0120	0.0228	0.0228	0.4356
13-JUN-2023	ORIENTELEC	242.90	242.15	0.0031	0.0171	0.0171	0.3267
13-JUN-2023	ORIENTHOT	92.35	86.35	0.0672	0.0274	0.0277	0.5292
13-JUN-2023	ORIENTLTD	64.00	66.50	-0.0383	0.0324	0.0325	0.6209
13-JUN-2023	ORIENTPPR	41.65	40.90	0.0182	0.0280	0.0279	0.5330
13-JUN-2023	ORISSAMINE	2798.30	2720.85	0.0281	0.0256	0.0256	0.4891
13-JUN-2023	ORTEL	1.15	1.20	-0.0426	0.0694	0.0693	1.3240
13-JUN-2023	ORTINLAB	24.95	27.65	-0.1028	0.0338	0.0345	0.6591
13-JUN-2023	OSIAHYPER	31.45	31.50	-0.0016	0.0229	0.0228	0.4356
13-JUN-2023	OSWALAGRO	31.75	32.05	-0.0094	0.0345	0.0344	0.6572
13-JUN-2023	OSWALGREEN	22.00	22.10	-0.0045	0.0296	0.0296	0.5655
13-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	OSWALSEEDS	369.95	373.00	-0.0082	0.0120	0.0120	0.2293
13-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PAGEIND	38386.90	38147.30	0.0063	0.0172	0.0172	0.3286
13-JUN-2023	PAISALO	52.10	52.90	-0.0152	0.0282	0.0282	0.5388
13-JUN-2023	PALASHSECU	111.30	113.60	-0.0205	0.0391	0.0390	0.7451
13-JUN-2023	PALREDTEC	139.85	139.95	-0.0007	0.0358	0.0357	0.6820
13-JUN-2023	PANACEABIO	137.65	131.15	0.0484	0.0259	0.0261	0.4986
13-JUN-2023	PANACHE	62.90	61.65	0.0201	0.0350	0.0349	0.6668
13-JUN-2023	PANAMAPET	283.85	288.45	-0.0161	0.0276	0.0275	0.5254
13-JUN-2023	PANSARI	86.60	87.00	-0.0046	0.0318	0.0317	0.6056
13-JUN-2023	PAR	208.55	211.95	-0.0162	0.0274	0.0273	0.5216
13-JUN-2023	PARACABLES	34.90	35.70	-0.0227	0.0375	0.0374	0.7145
13-JUN-2023	PARADEEP	58.80	56.35	0.0426	0.0201	0.0203	0.3878
13-JUN-2023	PARAGMILK	103.95	105.85	-0.0181	0.0257	0.0257	0.4910
13-JUN-2023	PARAS	554.50	564.35	-0.0176	0.0228	0.0228	0.4356
13-JUN-2023	PARASPETRO	0.90	0.85	0.0572	0.1463	0.1460	2.7893
13-JUN-2023	PARSVNATH	8.75	8.70	0.0057	0.0370	0.0369	0.7050
13-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PASUPTAC	32.60	32.95	-0.0107	0.0283	0.0282	0.5388
13-JUN-2023	PATANJALI	1044.40	1021.30	0.0224	0.0272	0.0272	0.5197
13-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PATELENG	29.15	29.25	-0.0034	0.0367	0.0366	0.6992
13-JUN-2023	PATINTLOG	13.50	13.20	0.0225	0.0327	0.0327	0.6247
13-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PAVNAIND	343.75	336.25	0.0221	0.0058	0.0060	0.1146
13-JUN-2023	PAYTM	833.25	812.15	0.0256	0.0291	0.0290	0.5540
13-JUN-2023	PCBL	146.10	144.20	0.0131	0.0251	0.0251	0.4795
13-JUN-2023	PCJEWELLER	26.95	27.25	-0.0111	0.0359	0.0358	0.6840
13-JUN-2023	PDMJEPAPER	42.20	41.85	0.0083	0.0270	0.0270	0.5158
13-JUN-2023	PDSL	340.30	342.05	-0.0051	0.0242	0.0241	0.4604
13-JUN-2023	PEARLPOLY	22.70	22.80	-0.0044	0.0403	0.0402	0.7680
13-JUN-2023	PEL	807.25	800.15	0.0088	0.0234	0.0233	0.4451
13-JUN-2023	PENIND	77.10	76.80	0.0039	0.0339	0.0339	0.6477
13-JUN-2023	PENINLAND	25.20	23.95	0.0509	0.0364	0.0365	0.6973
13-JUN-2023	PERSISTENT	5040.20	4983.65	0.0113	0.0218	0.0217	0.4146
13-JUN-2023	PETRONET	223.25	224.10	-0.0038	0.0141	0.0141	0.2694
13-JUN-2023	PFC	203.05	202.15	0.0044	0.0193	0.0193	0.3687
13-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PFIZER	3854.75	3894.70	-0.0103	0.0124	0.0124	0.2369
13-JUN-2023	PFOCUS	111.35	111.30	0.0004	0.0362	0.0361	0.6897
13-JUN-2023	PFS	18.70	18.90	-0.0106	0.0279	0.0278	0.5311
13-JUN-2023	PGEL	1677.95	1660.30	0.0106	0.0290	0.0289	0.5521
13-JUN-2023	PGHH	13974.95	13925.35	0.0036	0.0122	0.0122	0.2331
13-JUN-2023	PGHL	5048.55	4992.05	0.0113	0.0165	0.0164	0.3133
13-JUN-2023	PGIL	565.85	553.65	0.0218	0.0338	0.0337	0.6438
13-JUN-2023	PGINVIT	116.92	116.97	-0.0004	0.0074	0.0074	0.1414
13-JUN-2023	PHARMABEES	13.14	12.99	0.0115	0.0082	0.0082	0.1567
13-JUN-2023	PHOENIXLTD	1570.40	1590.90	-0.0130	0.0215	0.0214	0.4088
13-JUN-2023	PIDILITIND	2686.65	2640.75	0.0172	0.0133	0.0134	0.2560
13-JUN-2023	PIGL	54.90	58.55	-0.0644	0.0166	0.0172	0.3286
13-JUN-2023	PIIND	3761.45	3736.80	0.0066	0.0195	0.0195	0.3725
13-JUN-2023	PILANIINVS	1836.20	1829.20	0.0038	0.0154	0.0153	0.2923
13-JUN-2023	PILITA	9.15	9.05	0.0110	0.0281	0.0280	0.5349
13-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PIONEEREMB	39.05	38.90	0.0038	0.0264	0.0264	0.5044
13-JUN-2023	PITTIENG	380.85	378.85	0.0053	0.0278	0.0278	0.5311
13-JUN-2023	PIXTRANS	933.65	936.50	-0.0030	0.0201	0.0200	0.3821
13-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PKTEA	257.85	260.00	-0.0083	0.0268	0.0267	0.5101
13-JUN-2023	PLASTIBLEN	186.70	185.40	0.0070	0.0215	0.0215	0.4108
13-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PNB	52.00	51.55	0.0087	0.0236	0.0235	0.4490
13-JUN-2023	PNBGILTS	61.95	62.05	-0.0016	0.0173	0.0173	0.3305
13-JUN-2023	PNBHOUSING	575.60	559.30	0.0287	0.0298	0.0298	0.5693
13-JUN-2023	PNC	35.75	36.80	-0.0289	0.0350	0.0350	0.6687
13-JUN-2023	PNCINFRA	316.60	317.05	-0.0014	0.0220	0.0219	0.4184
13-JUN-2023	POCL	425.20	418.35	0.0162	0.0183	0.0183	0.3496
13-JUN-2023	PODDARHOUS	103.85	104.00	-0.0014	0.0345	0.0344	0.6572
13-JUN-2023	PODDARMENT	311.25	316.35	-0.0163	0.0214	0.0214	0.4088
13-JUN-2023	POKARNA	356.75	364.75	-0.0222	0.0329	0.0329	0.6286
13-JUN-2023	POLICYBZR	636.75	610.45	0.0422	0.0283	0.0284	0.5426
13-JUN-2023	POLYCAB	3583.90	3534.10	0.0140	0.0179	0.0179	0.3420
13-JUN-2023	POLYMED	984.75	983.10	0.0017	0.0217	0.0217	0.4146
13-JUN-2023	POLYPLEX	1282.25	1286.15	-0.0030	0.0253	0.0253	0.4834
13-JUN-2023	PONNIERODE	389.15	393.15	-0.0102	0.0353	0.0352	0.6725
13-JUN-2023	POONAWALLA	347.70	342.65	0.0146	0.0267	0.0266	0.5082
13-JUN-2023	POWERGRID	242.25	241.65	0.0025	0.0145	0.0145	0.2770
13-JUN-2023	POWERINDIA	4110.80	3928.45	0.0454	0.0231	0.0233	0.4451
13-JUN-2023	POWERMECH	3196.70	3193.50	0.0010	0.0304	0.0303	0.5789
13-JUN-2023	PPAP	196.05	195.95	0.0005	0.0308	0.0307	0.5865
13-JUN-2023	PPL	164.20	166.50	-0.0139	0.0224	0.0224	0.4280
13-JUN-2023	PPLPHARMA	91.75	88.55	0.0355	0.0214	0.0215	0.4108
13-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PRAENG	12.15	13.00	-0.0676	0.0310	0.0313	0.5980
13-JUN-2023	PRAJIND	390.00	387.75	0.0058	0.0239	0.0238	0.4547
13-JUN-2023	PRAKASH	63.85	65.00	-0.0179	0.0257	0.0256	0.4891
13-JUN-2023	PRAKASHSTL	4.55	4.60	-0.0109	0.0440	0.0439	0.8387
13-JUN-2023	PRAXIS	12.05	11.55	0.0424	0.0380	0.0380	0.7260
13-JUN-2023	PRECAM	168.90	171.65	-0.0162	0.0348	0.0348	0.6649
13-JUN-2023	PRECOT	193.10	191.00	0.0109	0.0313	0.0312	0.5961
13-JUN-2023	PRECWIRE	84.40	84.70	-0.0035	0.0323	0.0322	0.6152
13-JUN-2023	PREMEXPLN	448.00	436.50	0.0260	0.0270	0.0270	0.5158
13-JUN-2023	PREMIER	2.40	2.40	0.0000	0.0357	0.0356	0.6801
13-JUN-2023	PREMIERPOL	93.30	93.45	-0.0016	0.0344	0.0343	0.6553
13-JUN-2023	PRESSMN	143.25	141.10	0.0151	0.0362	0.0362	0.6916
13-JUN-2023	PRESTIGE	574.15	562.15	0.0211	0.0227	0.0227	0.4337
13-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PRICOLLTD	233.85	238.60	-0.0201	0.0300	0.0300	0.5731
13-JUN-2023	PRIMESECU	129.15	127.05	0.0164	0.0240	0.0240	0.4585
13-JUN-2023	PRINCEPIPE	647.10	654.50	-0.0114	0.0188	0.0188	0.3592
13-JUN-2023	PRITI	167.10	162.00	0.0310	0.0295	0.0295	0.5636
13-JUN-2023	PRITIKAUTO	17.65	17.50	0.0085	0.0309	0.0308	0.5884
13-JUN-2023	PRIVISCL	1111.60	1127.80	-0.0145	0.0282	0.0281	0.5368
13-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PROZONINTU	23.70	23.70	0.0000	0.0327	0.0326	0.6228
13-JUN-2023	PRSMJOHNSN	129.85	126.30	0.0277	0.0240	0.0240	0.4585
13-JUN-2023	PRUDENT	915.10	919.40	-0.0047	0.0236	0.0236	0.4509
13-JUN-2023	PSB	31.80	32.00	-0.0063	0.0321	0.0320	0.6114
13-JUN-2023	PSPPROJECT	741.45	742.50	-0.0014	0.0224	0.0224	0.4280
13-JUN-2023	PSUBANKICI	40.83	40.76	0.0017	0.0062	0.0062	0.1185
13-JUN-2023	PSUBNKBEES	45.20	45.06	0.0031	0.0184	0.0184	0.3515
13-JUN-2023	PTC	105.65	106.00	-0.0033	0.0240	0.0239	0.4566
13-JUN-2023	PTCIL	3655.65	3684.15	-0.0078	0.0129	0.0129	0.2465
13-JUN-2023	PTL	32.80	32.65	0.0046	0.0205	0.0205	0.3917
13-JUN-2023	PUNJABCHEM	925.80	823.45	0.1172	0.0236	0.0250	0.4776
13-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	PURVA	88.30	87.35	0.0108	0.0283	0.0282	0.5388
13-JUN-2023	PVP	12.00	12.30	-0.0247	0.0479	0.0478	0.9132
13-JUN-2023	PVRINOX	1446.95	1441.30	0.0039	0.0203	0.0202	0.3859
13-JUN-2023	QGOLDHALF	50.69	50.71	-0.0004	0.0074	0.0074	0.1414
13-JUN-2023	QNIFTY	1989.99	1978.00	0.0060	0.0089	0.0089	0.1700
13-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	QUESS	432.00	432.10	-0.0002	0.0222	0.0221	0.4222
13-JUN-2023	QUICKHEAL	164.90	168.55	-0.0219	0.0236	0.0236	0.4509
13-JUN-2023	RACE	290.15	283.95	0.0216	0.0131	0.0131	0.2503
13-JUN-2023	RADAAN	1.80	1.60	0.1178	0.0482	0.0488	0.9323
13-JUN-2023	RADHIKAJWE	36.95	37.30	-0.0094	0.0318	0.0317	0.6056
13-JUN-2023	RADIANTCMS	93.75	94.25	-0.0053	0.0113	0.0113	0.2159
13-JUN-2023	RADICO	1203.45	1191.40	0.0101	0.0202	0.0202	0.3859
13-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RADIOCITY	11.10	11.15	-0.0045	0.0253	0.0252	0.4814
13-JUN-2023	RAILTEL	128.75	131.15	-0.0185	0.0233	0.0233	0.4451
13-JUN-2023	RAIN	158.45	158.20	0.0016	0.0246	0.0246	0.4700
13-JUN-2023	RAINBOW	947.65	932.85	0.0157	0.0207	0.0207	0.3955
13-JUN-2023	RAJESHEXPO	577.35	598.15	-0.0354	0.0255	0.0255	0.4872
13-JUN-2023	RAJMET	9.35	9.45	-0.0106	0.0338	0.0337	0.6438
13-JUN-2023	RAJRATAN	828.35	813.80	0.0177	0.0315	0.0314	0.5999
13-JUN-2023	RAJRILTD	62.70	61.50	0.0193	0.1130	0.1127	2.1531
13-JUN-2023	RAJSREESUG	38.75	39.05	-0.0077	0.0356	0.0355	0.6782
13-JUN-2023	RAJTV	50.35	51.85	-0.0294	0.0339	0.0339	0.6477
13-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RALLIS	193.10	192.95	0.0008	0.0185	0.0184	0.3515
13-JUN-2023	RAMANEWS	13.25	13.15	0.0076	0.0280	0.0280	0.5349
13-JUN-2023	RAMAPHO	192.30	185.35	0.0368	0.0272	0.0273	0.5216
13-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RAMASTEEL	38.85	38.05	0.0208	0.0328	0.0327	0.6247
13-JUN-2023	RAMCOCEM	933.85	937.75	-0.0042	0.0179	0.0178	0.3401
13-JUN-2023	RAMCOIND	168.60	168.60	0.0000	0.0199	0.0199	0.3802
13-JUN-2023	RAMCOSYS	261.40	261.85	-0.0017	0.0312	0.0311	0.5942
13-JUN-2023	RAMKY	361.10	366.45	-0.0147	0.0340	0.0339	0.6477
13-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RAMRAT	287.70	278.95	0.0309	0.0277	0.0277	0.5292
13-JUN-2023	RANASUG	24.25	24.65	-0.0164	0.0320	0.0320	0.6114
13-JUN-2023	RANEENGINE	277.60	267.95	0.0354	0.0318	0.0318	0.6075
13-JUN-2023	RANEHOLDIN	990.95	1002.70	-0.0118	0.0219	0.0219	0.4184
13-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RATEGAIN	398.00	403.10	-0.0127	0.0258	0.0257	0.4910
13-JUN-2023	RATNAMANI	2307.00	2301.55	0.0024	0.0193	0.0192	0.3668
13-JUN-2023	RAYMOND	1657.65	1663.65	-0.0036	0.0317	0.0316	0.6037
13-JUN-2023	RBA	108.00	107.60	0.0037	0.0244	0.0244	0.4662
13-JUN-2023	RBL	771.70	753.50	0.0239	0.0203	0.0203	0.3878
13-JUN-2023	RBLBANK	178.65	177.95	0.0039	0.0309	0.0308	0.5884
13-JUN-2023	RCF	108.30	107.55	0.0069	0.0274	0.0273	0.5216
13-JUN-2023	RCOM	1.15	1.20	-0.0426	0.0323	0.0324	0.6190
13-JUN-2023	RECLTD	154.85	154.60	0.0016	0.0176	0.0176	0.3362
13-JUN-2023	REDINGTON	186.95	188.00	-0.0056	0.0239	0.0238	0.4547
13-JUN-2023	REFEX	520.50	524.60	-0.0078	0.0411	0.0410	0.7833
13-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	REGENCERAM	28.30	27.00	0.0470	0.0576	0.0576	1.1004
13-JUN-2023	RELAXO	902.15	902.00	0.0002	0.0144	0.0144	0.2751
13-JUN-2023	RELCAPITAL	9.00	9.35	-0.0382	0.0310	0.0311	0.5942
13-JUN-2023	RELCHEMQ	193.30	199.55	-0.0318	0.0248	0.0248	0.4738
13-JUN-2023	RELIANCE	2520.85	2484.15	0.0147	0.0148	0.0148	0.2828
13-JUN-2023	RELIGARE	165.65	162.65	0.0183	0.0283	0.0283	0.5407
13-JUN-2023	RELINFRA	143.85	139.40	0.0314	0.0342	0.0342	0.6534
13-JUN-2023	REMSONSIND	246.25	246.70	-0.0018	0.0322	0.0321	0.6133
13-JUN-2023	RENUKA	43.70	43.80	-0.0023	0.0333	0.0332	0.6343
13-JUN-2023	REPCOHOME	305.85	305.20	0.0021	0.0314	0.0313	0.5980
13-JUN-2023	REPL	171.15	171.20	-0.0003	0.0257	0.0257	0.4910
13-JUN-2023	REPRO	589.05	575.10	0.0240	0.0303	0.0303	0.5789
13-JUN-2023	RESPONIND	177.10	176.45	0.0037	0.0315	0.0314	0.5999
13-JUN-2023	REVATHI	1785.00	1817.00	-0.0178	0.0325	0.0324	0.6190
13-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RGL	90.60	91.50	-0.0099	0.0278	0.0277	0.5292
13-JUN-2023	RHFL	3.50	3.35	0.0438	0.0371	0.0371	0.7088
13-JUN-2023	RHIM	682.35	663.75	0.0276	0.0264	0.0264	0.5044
13-JUN-2023	RHL	98.25	99.15	-0.0091	0.0114	0.0114	0.2178
13-JUN-2023	RICOAUTO	90.10	88.55	0.0174	0.0318	0.0318	0.6075
13-JUN-2023	RIIL	959.95	953.45	0.0068	0.0295	0.0294	0.5617
13-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RITCO	172.95	172.45	0.0029	0.0268	0.0267	0.5101
13-JUN-2023	RITES	381.15	374.90	0.0165	0.0226	0.0226	0.4318
13-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	RKEC	55.15	56.05	-0.0162	0.0410	0.0409	0.7814
13-JUN-2023	RKFORGE	411.90	385.70	0.0657	0.0260	0.0263	0.5025
13-JUN-2023	RML	604.75	594.25	0.0175	0.0300	0.0300	0.5731
13-JUN-2023	RNAVAL	2.10	2.10	0.0000	0.0368	0.0367	0.7012
13-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ROHLTD	343.80	339.90	0.0114	0.0355	0.0354	0.6763
13-JUN-2023	ROLEXRINGS	1954.40	1949.45	0.0025	0.0197	0.0197	0.3764
13-JUN-2023	ROLLT	1.10	1.10	0.0000	0.0380	0.0379	0.7241
13-JUN-2023	ROML	43.50	44.75	-0.0283	0.0314	0.0313	0.5980
13-JUN-2023	ROSSARI	843.10	842.90	0.0002	0.0214	0.0214	0.4088
13-JUN-2023	ROSSELLIND	342.10	332.80	0.0276	0.0380	0.0380	0.7260
13-JUN-2023	ROTO	686.25	685.25	0.0015	0.0184	0.0183	0.3496
13-JUN-2023	ROUTE	1503.95	1498.00	0.0040	0.0247	0.0247	0.4719
13-JUN-2023	RPGLIFE	918.45	926.00	-0.0082	0.0272	0.0272	0.5197
13-JUN-2023	RPOWER	16.05	15.85	0.0125	0.0364	0.0363	0.6935
13-JUN-2023	RPPINFRA	53.60	53.50	0.0019	0.0318	0.0317	0.6056
13-JUN-2023	RPPL	162.80	161.55	0.0077	0.0298	0.0297	0.5674
13-JUN-2023	RPSGVENT	454.50	451.35	0.0070	0.0246	0.0245	0.4681
13-JUN-2023	RSSOFTWARE	35.70	34.00	0.0488	0.0377	0.0377	0.7203
13-JUN-2023	RSWM	212.90	214.15	-0.0059	0.0269	0.0269	0.5139
13-JUN-2023	RSYSTEMS	386.00	385.55	0.0012	0.0270	0.0270	0.5158
13-JUN-2023	RTNINDIA	38.90	38.65	0.0064	0.0331	0.0330	0.6305
13-JUN-2023	RTNPOWER	4.25	4.10	0.0359	0.0321	0.0321	0.6133
13-JUN-2023	RUBYMILLS	213.95	227.65	-0.0621	0.0352	0.0354	0.6763
13-JUN-2023	RUCHINFRA	8.45	8.40	0.0059	0.0295	0.0294	0.5617
13-JUN-2023	RUCHIRA	116.30	113.20	0.0270	0.0299	0.0299	0.5712
13-JUN-2023	RUPA	275.45	261.15	0.0533	0.0263	0.0265	0.5063
13-JUN-2023	RUSHIL	302.90	308.95	-0.0198	0.0342	0.0342	0.6534
13-JUN-2023	RUSTOMJEE	564.45	560.05	0.0078	0.0142	0.0141	0.2694
13-JUN-2023	RVHL	26.75	26.50	0.0094	0.0310	0.0309	0.5903
13-JUN-2023	RVNL	121.95	123.80	-0.0151	0.0346	0.0346	0.6610
13-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	S&SPOWER	36.80	35.05	0.0487	0.0443	0.0443	0.8464
13-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SABEVENTS	3.90	3.90	0.0000	0.0734	0.0732	1.3985
13-JUN-2023	SABTN	1.55	1.60	-0.0317	0.0525	0.0525	1.0030
13-JUN-2023	SADBHAV	11.95	11.70	0.0211	0.0356	0.0355	0.6782
13-JUN-2023	SADBHIN	4.35	4.30	0.0116	0.0324	0.0323	0.6171
13-JUN-2023	SADHNANIQ	133.35	134.20	-0.0064	0.0092	0.0091	0.1739
13-JUN-2023	SAFARI	2876.40	2884.95	-0.0030	0.0252	0.0251	0.4795
13-JUN-2023	SAGARDEEP	21.25	21.10	0.0071	0.0280	0.0279	0.5330
13-JUN-2023	SAGCEM	223.00	218.75	0.0192	0.0244	0.0244	0.4662
13-JUN-2023	SAH	87.05	86.85	0.0023	0.0148	0.0147	0.2808
13-JUN-2023	SAHYADRI	414.25	413.65	0.0014	0.0095	0.0095	0.1815
13-JUN-2023	SAIL	84.10	83.55	0.0066	0.0226	0.0225	0.4299
13-JUN-2023	SAKAR	257.80	259.55	-0.0068	0.0344	0.0343	0.6553
13-JUN-2023	SAKHTISUG	26.15	26.50	-0.0133	0.0382	0.0381	0.7279
13-JUN-2023	SAKSOFT	301.70	287.35	0.0487	0.0350	0.0351	0.6706
13-JUN-2023	SAKUMA	14.70	15.20	-0.0334	0.0347	0.0346	0.6610
13-JUN-2023	SALASAR	47.10	46.00	0.0236	0.0334	0.0333	0.6362
13-JUN-2023	SALONA	289.95	294.15	-0.0144	0.0354	0.0353	0.6744
13-JUN-2023	SALSTEEL	17.00	16.70	0.0178	0.0323	0.0322	0.6152
13-JUN-2023	SALZERELEC	360.55	353.45	0.0199	0.0342	0.0342	0.6534
13-JUN-2023	SAMBHAAV	3.10	3.10	0.0000	0.0366	0.0365	0.6973
13-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SANDESH	927.95	921.40	0.0071	0.0290	0.0290	0.5540
13-JUN-2023	SANDHAR	300.05	291.05	0.0305	0.0189	0.0190	0.3630
13-JUN-2023	SANGAMIND	284.15	272.85	0.0406	0.0297	0.0297	0.5674
13-JUN-2023	SANGHIIND	68.60	69.80	-0.0173	0.0333	0.0333	0.6362
13-JUN-2023	SANGHVIMOV	477.40	470.40	0.0148	0.0300	0.0299	0.5712
13-JUN-2023	SANGINITA	18.45	18.10	0.0192	0.0306	0.0305	0.5827
13-JUN-2023	SANOFI	6849.05	6837.85	0.0016	0.0134	0.0134	0.2560
13-JUN-2023	SANSERA	853.65	850.90	0.0032	0.0155	0.0155	0.2961
13-JUN-2023	SAPPHIRE	1403.90	1345.05	0.0428	0.0201	0.0203	0.3878
13-JUN-2023	SARDAEN	1361.35	1375.80	-0.0106	0.0276	0.0276	0.5273
13-JUN-2023	SAREGAMA	312.30	312.75	-0.0014	0.0235	0.0234	0.4471
13-JUN-2023	SARLAPOLY	40.05	39.90	0.0038	0.0260	0.0260	0.4967
13-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SARVESHWAR	74.45	76.40	-0.0259	0.0228	0.0228	0.4356
13-JUN-2023	SASKEN	856.35	856.30	0.0001	0.0221	0.0221	0.4222
13-JUN-2023	SASTASUNDR	311.15	300.55	0.0347	0.0304	0.0304	0.5808
13-JUN-2023	SATIA	111.05	109.95	0.0100	0.0261	0.0261	0.4986
13-JUN-2023	SATIN	173.25	174.50	-0.0072	0.0306	0.0305	0.5827
13-JUN-2023	SATINDLTD	72.55	72.35	0.0028	0.0256	0.0256	0.4891
13-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SBC	20.85	21.10	-0.0119	0.0295	0.0295	0.5636
13-JUN-2023	SBCL	653.65	667.65	-0.0212	0.0335	0.0335	0.6400
13-JUN-2023	SBGLP	220.05	220.60	-0.0025	0.0129	0.0128	0.2445
13-JUN-2023	SBICARD	926.25	924.50	0.0019	0.0168	0.0168	0.3210
13-JUN-2023	SBIETFCON	82.39	81.40	0.0121	0.0080	0.0080	0.1528
13-JUN-2023	SBIETFIT	302.43	301.11	0.0044	0.0123	0.0123	0.2350
13-JUN-2023	SBIETFPB	225.65	225.52	0.0006	0.0118	0.0117	0.2235
13-JUN-2023	SBIETFQLTY	161.28	160.43	0.0053	0.0082	0.0082	0.1567
13-JUN-2023	SBILIFE	1243.30	1238.90	0.0035	0.0154	0.0153	0.2923
13-JUN-2023	SBIN	576.40	578.65	-0.0039	0.0165	0.0165	0.3152
13-JUN-2023	SCAPDVR	17.60	17.55	0.0028	0.0384	0.0383	0.7317
13-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SCHAEFFLER	3100.35	3165.90	-0.0209	0.0193	0.0193	0.3687
13-JUN-2023	SCHAND	194.50	190.05	0.0231	0.0297	0.0297	0.5674
13-JUN-2023	SCHNEIDER	247.30	250.10	-0.0113	0.0300	0.0299	0.5712
13-JUN-2023	SCI	105.25	104.80	0.0043	0.0266	0.0265	0.5063
13-JUN-2023	SCPL	436.35	442.35	-0.0137	0.0241	0.0241	0.4604
13-JUN-2023	SDBL	246.60	249.65	-0.0123	0.0329	0.0328	0.6266
13-JUN-2023	SDL24BEES	114.00	113.99	0.0001	0.0017	0.0017	0.0325
13-JUN-2023	SDL26BEES	113.65	113.75	-0.0009	0.0030	0.0030	0.0573
13-JUN-2023	SEAMECLTD	641.80	653.35	-0.0178	0.0354	0.0353	0.6744
13-JUN-2023	SECURCRED	24.70	24.15	0.0225	0.0323	0.0322	0.6152
13-JUN-2023	SECURKLOUD	35.40	34.30	0.0316	0.0366	0.0366	0.6992
13-JUN-2023	SEJALLTD	237.90	235.35	0.0108	0.0240	0.0239	0.4566
13-JUN-2023	SELAN	301.75	305.80	-0.0133	0.0325	0.0325	0.6209
13-JUN-2023	SELMC	154.70	151.70	0.0196	0.0685	0.0684	1.3068
13-JUN-2023	SEPC	8.45	8.05	0.0485	0.0381	0.0381	0.7279
13-JUN-2023	SEPOWER	19.55	20.15	-0.0302	0.0381	0.0380	0.7260
13-JUN-2023	SEQUENT	75.50	77.50	-0.0261	0.0314	0.0314	0.5999
13-JUN-2023	SERVOTECH	150.60	143.45	0.0486	0.0364	0.0365	0.6973
13-JUN-2023	SESHAPAPER	272.30	268.45	0.0142	0.0263	0.0263	0.5025
13-JUN-2023	SETCO	6.85	6.85	0.0000	0.0327	0.0326	0.6228
13-JUN-2023	SETF10GILT	217.06	216.61	0.0021	0.0058	0.0058	0.1108
13-JUN-2023	SETFGOLD	52.45	52.45	0.0000	0.0075	0.0075	0.1433
13-JUN-2023	SETFNIF50	194.27	193.34	0.0048	0.0084	0.0084	0.1605
13-JUN-2023	SETFNIFBK	445.32	443.79	0.0034	0.0112	0.0112	0.2140
13-JUN-2023	SETFNN50	453.29	449.71	0.0079	0.0102	0.0102	0.1949
13-JUN-2023	SEYAIND	24.85	24.80	0.0020	0.0287	0.0287	0.5483
13-JUN-2023	SFL	1210.40	1154.70	0.0471	0.0199	0.0202	0.3859
13-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SGIL	181.95	164.95	0.0981	0.0281	0.0288	0.5502
13-JUN-2023	SGL	14.75	14.85	-0.0068	0.0347	0.0346	0.6610
13-JUN-2023	SHAHALLOYS	42.95	40.95	0.0477	0.0349	0.0350	0.6687
13-JUN-2023	SHAILY	1350.75	1308.65	0.0317	0.0242	0.0242	0.4623
13-JUN-2023	SHAKTIPUMP	596.00	587.90	0.0137	0.0288	0.0288	0.5502
13-JUN-2023	SHALBY	144.10	143.20	0.0063	0.0251	0.0250	0.4776
13-JUN-2023	SHALPAINTS	148.85	149.20	-0.0023	0.0242	0.0242	0.4623
13-JUN-2023	SHANKARA	757.65	756.45	0.0016	0.0252	0.0251	0.4795
13-JUN-2023	SHANTI	16.90	17.10	-0.0118	0.0362	0.0361	0.6897
13-JUN-2023	SHANTIGEAR	439.50	430.60	0.0205	0.0278	0.0278	0.5311
13-JUN-2023	SHARDACROP	559.10	560.60	-0.0027	0.0298	0.0298	0.5693
13-JUN-2023	SHARDAMOTR	816.20	810.05	0.0076	0.0269	0.0268	0.5120
13-JUN-2023	SHAREINDIA	1286.30	1304.50	-0.0140	0.0226	0.0226	0.4318
13-JUN-2023	SHARIABEES	409.58	407.22	0.0058	0.0103	0.0103	0.1968
13-JUN-2023	SHEMAROO	149.85	152.10	-0.0149	0.0356	0.0355	0.6782
13-JUN-2023	SHILPAMED	239.10	236.60	0.0105	0.0281	0.0280	0.5349
13-JUN-2023	SHIVALIK	746.70	738.55	0.0110	0.0218	0.0217	0.4146
13-JUN-2023	SHIVAMAUTO	25.55	25.20	0.0138	0.0296	0.0295	0.5636
13-JUN-2023	SHIVAMILLS	76.35	76.15	0.0026	0.0372	0.0371	0.7088
13-JUN-2023	SHIVATEX	118.95	119.15	-0.0017	0.0324	0.0323	0.6171
13-JUN-2023	SHK	117.40	115.60	0.0155	0.0240	0.0240	0.4585
13-JUN-2023	SHOPERSTOP	771.00	777.70	-0.0087	0.0228	0.0228	0.4356
13-JUN-2023	SHRADHA	53.00	56.80	-0.0692	0.0398	0.0400	0.7642
13-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0573	0.0571	1.0909
13-JUN-2023	SHREDIGCEM	84.85	81.75	0.0372	0.0221	0.0222	0.4241
13-JUN-2023	SHREECEM	26163.65	25715.35	0.0173	0.0174	0.0174	0.3324
13-JUN-2023	SHREEPUSHK	184.00	189.50	-0.0295	0.0282	0.0282	0.5388
13-JUN-2023	SHREERAMA	10.15	10.60	-0.0434	0.0368	0.0368	0.7031
13-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0054	0.0054	0.1032
13-JUN-2023	SHRENIK	1.05	1.05	0.0000	0.0391	0.0390	0.7451
13-JUN-2023	SHRERA-RE	0.70	1.15	-0.4964	0.0000	0.0351	0.6706
13-JUN-2023	SHREYANIND	249.05	219.00	0.1286	0.0312	0.0324	0.6190
13-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SHREYAS	324.40	322.35	0.0063	0.0375	0.0375	0.7164
13-JUN-2023	SHRIPISTON	1588.90	1549.85	0.0249	0.0252	0.0252	0.4814
13-JUN-2023	SHRIRAMFIN	1443.40	1452.35	-0.0062	0.0216	0.0215	0.4108
13-JUN-2023	SHRIRAMPPS	66.85	66.65	0.0030	0.0223	0.0223	0.4260
13-JUN-2023	SHYAMCENT	18.25	18.45	-0.0109	0.0296	0.0295	0.5636
13-JUN-2023	SHYAMMETL	317.40	321.40	-0.0125	0.0177	0.0177	0.3382
13-JUN-2023	SHYAMTEL	7.50	7.85	-0.0456	0.0704	0.0703	1.3431
13-JUN-2023	SIEMENS	3734.40	3658.35	0.0206	0.0168	0.0168	0.3210
13-JUN-2023	SIGACHI	249.20	251.60	-0.0096	0.0219	0.0219	0.4184
13-JUN-2023	SIGIND	52.20	43.45	0.1835	0.0310	0.0336	0.6419
13-JUN-2023	SIGMA	308.30	317.40	-0.0291	0.0035	0.0041	0.0783
13-JUN-2023	SIKKO	61.85	61.25	0.0097	0.0360	0.0359	0.6859
13-JUN-2023	SIL	25.30	25.40	-0.0039	0.0300	0.0299	0.5712
13-JUN-2023	SILGO	23.10	23.85	-0.0320	0.0338	0.0337	0.6438
13-JUN-2023	SILINV	313.70	301.55	0.0395	0.0277	0.0278	0.5311
13-JUN-2023	SILLYMONKS	16.05	16.00	0.0031	0.0375	0.0374	0.7145
13-JUN-2023	SILVER	74.71	74.96	-0.0033	0.0119	0.0119	0.2273
13-JUN-2023	SILVERBEES	72.27	72.35	-0.0011	0.0123	0.0123	0.2350
13-JUN-2023	SILVERETF	73.21	73.48	-0.0037	0.0104	0.0104	0.1987
13-JUN-2023	SILVERTUC	373.15	372.20	0.0025	0.0188	0.0187	0.3573
13-JUN-2023	SIMBHALS	26.95	27.55	-0.0220	0.0383	0.0383	0.7317
13-JUN-2023	SIMPLEXINF	35.15	34.20	0.0274	0.0396	0.0395	0.7546
13-JUN-2023	SINTERCOM	116.75	119.00	-0.0191	0.0206	0.0205	0.3917
13-JUN-2023	SIRCA	343.85	339.70	0.0121	0.0145	0.0145	0.2770
13-JUN-2023	SIS	404.85	400.25	0.0114	0.0178	0.0178	0.3401
13-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
13-JUN-2023	SITINET	0.80	0.80	0.0000	0.0437	0.0436	0.8330
13-JUN-2023	SIYSIL	559.45	556.25	0.0057	0.0280	0.0279	0.5330
13-JUN-2023	SJS	534.20	532.40	0.0034	0.0220	0.0219	0.4184
13-JUN-2023	SJVN	38.35	38.05	0.0079	0.0194	0.0194	0.3706
13-JUN-2023	SKFINDIA	4800.75	4746.10	0.0114	0.0172	0.0172	0.3286
13-JUN-2023	SKIPPER	141.35	137.90	0.0247	0.0348	0.0347	0.6629
13-JUN-2023	SKMEGGPROD	224.05	229.25	-0.0229	0.0336	0.0336	0.6419
13-JUN-2023	SKYGOLD	306.85	296.30	0.0350	0.0354	0.0354	0.6763
13-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SMARTLINK	164.65	162.60	0.0125	0.0299	0.0299	0.5712
13-JUN-2023	SMCGLOBAL	76.65	74.30	0.0311	0.0145	0.0147	0.2808
13-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SMLISUZU	1122.75	1103.70	0.0171	0.0316	0.0315	0.6018
13-JUN-2023	SMLT	222.95	202.20	0.0977	0.0313	0.0320	0.6114
13-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SMSLIFE	529.80	527.25	0.0048	0.0258	0.0257	0.4910
13-JUN-2023	SMSPHARMA	91.65	92.20	-0.0060	0.0267	0.0266	0.5082
13-JUN-2023	SNOWMAN	43.10	43.60	-0.0115	0.0264	0.0264	0.5044
13-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SOBHA	561.45	538.50	0.0417	0.0276	0.0277	0.5292
13-JUN-2023	SOFTTECH	134.90	138.80	-0.0285	0.0277	0.0277	0.5292
13-JUN-2023	SOLARA	354.15	353.00	0.0033	0.0288	0.0287	0.5483
13-JUN-2023	SOLARINDS	3871.80	3881.80	-0.0026	0.0194	0.0194	0.3706
13-JUN-2023	SOMANYCERA	662.10	668.10	-0.0090	0.0208	0.0207	0.3955
13-JUN-2023	SOMATEX	25.80	27.15	-0.0510	0.0409	0.0410	0.7833
13-JUN-2023	SOMICONVEY	54.60	54.35	0.0046	0.0376	0.0375	0.7164
13-JUN-2023	SONACOMS	529.65	528.85	0.0015	0.0223	0.0223	0.4260
13-JUN-2023	SONAMCLOCK	54.35	55.80	-0.0263	0.0293	0.0293	0.5598
13-JUN-2023	SONATSOFTW	1037.85	1016.35	0.0209	0.0242	0.0242	0.4623
13-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
13-JUN-2023	SOTL	280.30	281.45	-0.0041	0.0232	0.0231	0.4413
13-JUN-2023	SOUTHBANK	18.15	18.65	-0.0272	0.0294	0.0294	0.5617
13-JUN-2023	SOUTHWEST	151.30	156.30	-0.0325	0.0337	0.0337	0.6438
13-JUN-2023	SPAL	420.45	428.65	-0.0193	0.0277	0.0277	0.5292
13-JUN-2023	SPANDANA	715.20	696.05	0.0271	0.0292	0.0292	0.5579
13-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SPARC	191.05	191.40	-0.0018	0.0282	0.0281	0.5368
13-JUN-2023	SPCENET	17.80	17.95	-0.0084	0.0304	0.0303	0.5789
13-JUN-2023	SPECIALITY	232.35	231.85	0.0022	0.0323	0.0322	0.6152
13-JUN-2023	SPENCERS	63.15	63.10	0.0008	0.0263	0.0262	0.5006
13-JUN-2023	SPIC	66.60	66.30	0.0045	0.0343	0.0342	0.6534
13-JUN-2023	SPLIL	65.85	66.40	-0.0083	0.0379	0.0378	0.7222
13-JUN-2023	SPLPETRO	380.50	375.55	0.0131	0.0158	0.0158	0.3019
13-JUN-2023	SPMLINFRA	37.35	35.65	0.0466	0.0375	0.0375	0.7164
13-JUN-2023	SPORTKING	771.55	782.00	-0.0135	0.0219	0.0219	0.4184
13-JUN-2023	SPTL	1.30	1.40	-0.0741	0.0379	0.0381	0.7279
13-JUN-2023	SPYL	0.55	0.60	-0.0870	0.0602	0.0604	1.1539
13-JUN-2023	SREEL	199.85	195.00	0.0246	0.0238	0.0238	0.4547
13-JUN-2023	SREINFRA	2.15	2.20	-0.0230	0.0321	0.0321	0.6133
13-JUN-2023	SRF	2344.85	2337.85	0.0030	0.0182	0.0181	0.3458
13-JUN-2023	SRHHYPOLTD	635.60	639.35	-0.0059	0.0350	0.0349	0.6668
13-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SRPL	4.05	4.00	0.0124	0.0373	0.0372	0.7107
13-JUN-2023	SSWL	160.30	161.20	-0.0056	0.0224	0.0223	0.4260
13-JUN-2023	STAR	407.10	408.80	-0.0042	0.0258	0.0257	0.4910
13-JUN-2023	STARCEMENT	143.50	144.55	-0.0073	0.0208	0.0207	0.3955
13-JUN-2023	STARHEALTH	519.45	509.10	0.0201	0.0210	0.0210	0.4012
13-JUN-2023	STARPAPER	178.05	176.35	0.0096	0.0223	0.0223	0.4260
13-JUN-2023	STARTECK	138.25	122.90	0.1177	0.0282	0.0294	0.5617
13-JUN-2023	STCINDIA	78.70	78.70	0.0000	0.0316	0.0316	0.6037
13-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	STEELCAS	501.85	500.50	0.0027	0.0261	0.0261	0.4986
13-JUN-2023	STEELCITY	65.10	63.45	0.0257	0.0253	0.0253	0.4834
13-JUN-2023	STEELXIND	15.75	15.60	0.0096	0.0300	0.0300	0.5731
13-JUN-2023	STEL	141.60	141.55	0.0004	0.0286	0.0285	0.5445
13-JUN-2023	STERTOOLS	359.45	352.95	0.0182	0.0355	0.0355	0.6782
13-JUN-2023	STLTECH	150.80	151.80	-0.0066	0.0247	0.0247	0.4719
13-JUN-2023	STOVEKRAFT	432.80	429.90	0.0067	0.0267	0.0267	0.5101
13-JUN-2023	STYLAMIND	1680.10	1757.70	-0.0452	0.0252	0.0253	0.4834
13-JUN-2023	STYRENIX	1040.15	1034.30	0.0056	0.0234	0.0234	0.4471
13-JUN-2023	SUBEXLTD	28.25	28.30	-0.0018	0.0334	0.0333	0.6362
13-JUN-2023	SUBROS	357.00	345.25	0.0335	0.0200	0.0201	0.3840
13-JUN-2023	SUDARSCHEM	490.80	491.15	-0.0007	0.0222	0.0221	0.4222
13-JUN-2023	SUKHJITS	445.70	446.70	-0.0022	0.0163	0.0163	0.3114
13-JUN-2023	SULA	449.25	450.75	-0.0033	0.0189	0.0188	0.3592
13-JUN-2023	SUMICHEM	411.05	401.25	0.0241	0.0194	0.0194	0.3706
13-JUN-2023	SUMIT	34.90	35.40	-0.0142	0.0339	0.0338	0.6457
13-JUN-2023	SUMMITSEC	695.75	695.65	0.0001	0.0230	0.0229	0.4375
13-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SUNCLAYLTD	4736.60	4557.15	0.0386	0.0218	0.0219	0.4184
13-JUN-2023	SUNDARAM	2.35	2.35	0.0000	0.0331	0.0330	0.6305
13-JUN-2023	SUNDARMFIN	2560.10	2598.75	-0.0150	0.0151	0.0151	0.2885
13-JUN-2023	SUNDARMHLD	92.25	91.30	0.0104	0.0200	0.0199	0.3802
13-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SUNDRMBRAK	351.85	363.45	-0.0324	0.0246	0.0246	0.4700
13-JUN-2023	SUNDRMFAST	1158.00	1155.40	0.0022	0.0168	0.0167	0.3191
13-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SUNFLAG	156.65	147.55	0.0598	0.0329	0.0331	0.6324
13-JUN-2023	SUNPHARMA	988.10	985.45	0.0027	0.0130	0.0130	0.2484
13-JUN-2023	SUNTECK	281.45	281.60	-0.0005	0.0220	0.0220	0.4203
13-JUN-2023	SUNTV	447.85	444.65	0.0072	0.0181	0.0181	0.3458
13-JUN-2023	SUPERHOUSE	216.65	210.85	0.0271	0.0336	0.0336	0.6419
13-JUN-2023	SUPERSPIN	6.65	6.65	0.0000	0.0344	0.0343	0.6553
13-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SUPRAJIT	391.10	383.20	0.0204	0.0211	0.0211	0.4031
13-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	SUPREMEIND	3004.05	2899.55	0.0354	0.0181	0.0183	0.3496
13-JUN-2023	SUPREMEINF	22.05	22.55	-0.0224	0.0369	0.0368	0.7031
13-JUN-2023	SUPRIYA	245.10	239.30	0.0239	0.0253	0.0253	0.4834
13-JUN-2023	SURANASOL	21.90	21.05	0.0396	0.0323	0.0323	0.6171
13-JUN-2023	SURANAT&P	9.65	9.60	0.0052	0.0312	0.0311	0.5942
13-JUN-2023	SURYALAXMI	61.40	62.65	-0.0202	0.0303	0.0303	0.5789
13-JUN-2023	SURYAROSNI	800.15	802.25	-0.0026	0.0292	0.0291	0.5560
13-JUN-2023	SURYODAY	157.75	156.15	0.0102	0.0292	0.0291	0.5560
13-JUN-2023	SUTLEJTEX	48.65	49.30	-0.0133	0.0279	0.0279	0.5330
13-JUN-2023	SUULD	10.30	10.85	-0.0520	0.0351	0.0352	0.6725
13-JUN-2023	SUVEN	58.80	59.55	-0.0127	0.0273	0.0272	0.5197
13-JUN-2023	SUVENPHAR	475.60	475.05	0.0012	0.0171	0.0170	0.3248
13-JUN-2023	SUVIDHAA	3.95	4.05	-0.0250	0.0324	0.0324	0.6190
13-JUN-2023	SUZLON	15.10	15.30	-0.0132	0.0402	0.0401	0.7661
13-JUN-2023	SVLL	174.00	173.45	0.0032	0.0216	0.0216	0.4127
13-JUN-2023	SVPGLOB	10.85	10.95	-0.0092	0.0397	0.0396	0.7566
13-JUN-2023	SWANENERGY	236.75	235.55	0.0051	0.0324	0.0324	0.6190
13-JUN-2023	SWARAJENG	2100.85	2171.50	-0.0331	0.0167	0.0168	0.3210
13-JUN-2023	SWELECTES	335.75	332.25	0.0105	0.0302	0.0301	0.5751
13-JUN-2023	SWSOLAR	315.80	311.30	0.0144	0.0240	0.0240	0.4585
13-JUN-2023	SYMPHONY	909.55	894.10	0.0171	0.0178	0.0178	0.3401
13-JUN-2023	SYNCOMF	7.95	7.70	0.0320	0.0243	0.0244	0.4662
13-JUN-2023	SYNGENE	738.80	735.80	0.0041	0.0160	0.0159	0.3038
13-JUN-2023	SYRMA	410.85	402.70	0.0200	0.0180	0.0180	0.3439
13-JUN-2023	TAINWALCHM	127.90	129.35	-0.0113	0.0382	0.0382	0.7298
13-JUN-2023	TAJGVK	234.55	230.85	0.0159	0.0246	0.0246	0.4700
13-JUN-2023	TAKE	18.00	18.10	-0.0055	0.0302	0.0301	0.5751
13-JUN-2023	TALBROAUTO	643.80	647.50	-0.0057	0.0288	0.0288	0.5502
13-JUN-2023	TANLA	963.45	826.90	0.1528	0.0317	0.0334	0.6381
13-JUN-2023	TANTIACONS	13.70	14.40	-0.0498	0.0439	0.0439	0.8387
13-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	TARAPUR	5.50	5.55	-0.0090	0.0461	0.0460	0.8788
13-JUN-2023	TARC	60.60	61.95	-0.0220	0.0268	0.0267	0.5101
13-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	TARMAT	74.00	74.90	-0.0121	0.0363	0.0362	0.6916
13-JUN-2023	TARSONS	557.80	557.00	0.0014	0.0208	0.0207	0.3955
13-JUN-2023	TASTYBITE	11811.85	11827.25	-0.0013	0.0231	0.0231	0.4413
13-JUN-2023	TATACHEM	1000.05	987.75	0.0124	0.0195	0.0195	0.3725
13-JUN-2023	TATACOFFEE	237.05	233.45	0.0153	0.0164	0.0164	0.3133
13-JUN-2023	TATACOMM	1598.35	1478.55	0.0779	0.0198	0.0205	0.3917
13-JUN-2023	TATACONSUM	819.90	800.75	0.0236	0.0144	0.0145	0.2770
13-JUN-2023	TATAELXSI	7851.75	7858.35	-0.0008	0.0218	0.0217	0.4146
13-JUN-2023	TATAINVEST	2353.15	2358.15	-0.0021	0.0219	0.0219	0.4184
13-JUN-2023	TATAMETALI	796.60	788.45	0.0103	0.0191	0.0191	0.3649
13-JUN-2023	TATAMOTORS	562.20	564.10	-0.0034	0.0216	0.0215	0.4108
13-JUN-2023	TATAMTRDVR	309.20	299.60	0.0315	0.0247	0.0248	0.4738
13-JUN-2023	TATAPOWER	221.80	220.95	0.0038	0.0197	0.0196	0.3745
13-JUN-2023	TATASTEEL	111.15	109.50	0.0150	0.0206	0.0206	0.3936
13-JUN-2023	TATASTLLP	671.20	663.50	0.0115	0.0210	0.0210	0.4012
13-JUN-2023	TATVA	1783.30	1775.00	0.0047	0.0189	0.0189	0.3611
13-JUN-2023	TBZ	85.65	85.05	0.0070	0.0253	0.0252	0.4814
13-JUN-2023	TCI	716.45	709.90	0.0092	0.0237	0.0237	0.4528
13-JUN-2023	TCIEXP	1675.85	1680.15	-0.0026	0.0218	0.0218	0.4165
13-JUN-2023	TCNSBRANDS	419.45	416.80	0.0063	0.0294	0.0293	0.5598
13-JUN-2023	TCPLPACK	1487.35	1470.95	0.0111	0.0324	0.0323	0.6171
13-JUN-2023	TCS	3243.70	3246.95	-0.0010	0.0129	0.0128	0.2445
13-JUN-2023	TDPOWERSYS	217.50	217.40	0.0005	0.0318	0.0317	0.6056
13-JUN-2023	TEAMLEASE	2349.40	2354.60	-0.0022	0.0214	0.0213	0.4069
13-JUN-2023	TECH	29.23	29.54	-0.0105	0.0122	0.0122	0.2331
13-JUN-2023	TECHIN	9.30	8.95	0.0384	0.0377	0.0377	0.7203
13-JUN-2023	TECHM	1079.40	1074.85	0.0042	0.0179	0.0179	0.3420
13-JUN-2023	TECHNOE	370.05	366.95	0.0084	0.0241	0.0241	0.4604
13-JUN-2023	TECILCHEM	24.40	23.50	0.0376	0.1625	0.1621	3.0969
13-JUN-2023	TEGA	965.60	948.10	0.0183	0.0207	0.0207	0.3955
13-JUN-2023	TEJASNET	714.50	710.80	0.0052	0.0288	0.0287	0.5483
13-JUN-2023	TEMBO	238.10	241.95	-0.0160	0.0299	0.0298	0.5693
13-JUN-2023	TERASOFT	46.55	44.65	0.0417	0.0374	0.0374	0.7145
13-JUN-2023	TEXINFRA	57.25	56.95	0.0053	0.0232	0.0232	0.4432
13-JUN-2023	TEXMOPIPES	58.60	58.55	0.0009	0.0344	0.0343	0.6553
13-JUN-2023	TEXRAIL	69.15	66.70	0.0361	0.0317	0.0317	0.6056
13-JUN-2023	TFCILTD	73.75	74.80	-0.0141	0.0270	0.0269	0.5139
13-JUN-2023	TFL	9.15	9.00	0.0165	0.0357	0.0357	0.6820
13-JUN-2023	TGBHOTELS	11.05	11.30	-0.0224	0.0336	0.0336	0.6419
13-JUN-2023	THANGAMAYL	1465.95	1441.60	0.0167	0.0230	0.0230	0.4394
13-JUN-2023	THEINVEST	82.25	83.65	-0.0169	0.0313	0.0313	0.5980
13-JUN-2023	THEMISMED	1414.55	1440.80	-0.0184	0.0286	0.0286	0.5464
13-JUN-2023	THERMAX	2339.70	2324.50	0.0065	0.0205	0.0205	0.3917
13-JUN-2023	THOMASCOOK	72.55	67.45	0.0729	0.0260	0.0265	0.5063
13-JUN-2023	THYROCARE	466.20	466.00	0.0004	0.0219	0.0218	0.4165
13-JUN-2023	TI	148.15	147.50	0.0044	0.0287	0.0287	0.5483
13-JUN-2023	TIDEWATER	887.65	891.25	-0.0040	0.0177	0.0177	0.3382
13-JUN-2023	TIIL	1654.30	1586.65	0.0418	0.0361	0.0361	0.6897
13-JUN-2023	TIINDIA	2797.15	2839.90	-0.0152	0.0232	0.0231	0.4413
13-JUN-2023	TIJARIA	5.15	5.00	0.0296	0.0305	0.0305	0.5827
13-JUN-2023	TIL	125.45	125.95	-0.0040	0.0326	0.0325	0.6209
13-JUN-2023	TIMESGTY	54.85	55.60	-0.0136	0.0376	0.0375	0.7164
13-JUN-2023	TIMETECHNO	115.10	109.70	0.0481	0.0281	0.0282	0.5388
13-JUN-2023	TIMKEN	3465.20	3473.75	-0.0025	0.0232	0.0231	0.4413
13-JUN-2023	TINPLATE	332.10	328.45	0.0111	0.0222	0.0221	0.4222
13-JUN-2023	TIPSFILMS	522.95	525.05	-0.0040	0.0347	0.0346	0.6610
13-JUN-2023	TIPSINDLTD	212.65	208.00	0.0221	0.0269	0.0268	0.5120
13-JUN-2023	TIRUMALCHM	191.15	192.25	-0.0057	0.0289	0.0288	0.5502
13-JUN-2023	TIRUPATIFL	8.35	8.45	-0.0119	0.0362	0.0361	0.6897
13-JUN-2023	TITAN	2912.50	2852.60	0.0208	0.0154	0.0154	0.2942
13-JUN-2023	TMB	410.35	409.85	0.0012	0.0096	0.0096	0.1834
13-JUN-2023	TNIDETF	59.32	58.76	0.0095	0.0105	0.0105	0.2006
13-JUN-2023	TNPETRO	79.25	77.15	0.0269	0.0236	0.0237	0.4528
13-JUN-2023	TNPL	215.35	214.10	0.0058	0.0257	0.0256	0.4891
13-JUN-2023	TNTELE	6.35	6.20	0.0239	0.0353	0.0352	0.6725
13-JUN-2023	TOKYOPLAST	99.65	100.60	-0.0095	0.0265	0.0265	0.5063
13-JUN-2023	TORNTPHARM	1816.15	1806.45	0.0054	0.0147	0.0147	0.2808
13-JUN-2023	TORNTPOWER	670.30	683.15	-0.0190	0.0214	0.0214	0.4088
13-JUN-2023	TOTAL	174.25	178.45	-0.0238	0.0359	0.0358	0.6840
13-JUN-2023	TOUCHWOOD	161.30	161.00	0.0019	0.0335	0.0334	0.6381
13-JUN-2023	TPLPLASTEH	40.65	40.95	-0.0074	0.0390	0.0389	0.7432
13-JUN-2023	TRACXN	82.50	79.60	0.0358	0.0245	0.0246	0.4700
13-JUN-2023	TREEHOUSE	17.75	17.55	0.0113	0.0354	0.0353	0.6744
13-JUN-2023	TREJHARA	67.25	67.05	0.0030	0.0388	0.0387	0.7394
13-JUN-2023	TRENT	1685.70	1595.40	0.0551	0.0189	0.0193	0.3687
13-JUN-2023	TRF	170.90	168.20	0.0159	0.0284	0.0283	0.5407
13-JUN-2023	TRIDENT	33.50	33.45	0.0015	0.0258	0.0257	0.4910
13-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	TRIGYN	107.80	107.50	0.0028	0.0314	0.0313	0.5980
13-JUN-2023	TRIL	82.35	82.70	-0.0042	0.0377	0.0376	0.7183
13-JUN-2023	TRITURBINE	414.70	401.35	0.0327	0.0291	0.0292	0.5579
13-JUN-2023	TRIVENI	284.05	293.70	-0.0334	0.0288	0.0289	0.5521
13-JUN-2023	TTKHLTCARE	1256.95	1255.35	0.0013	0.0267	0.0267	0.5101
13-JUN-2023	TTKPRESTIG	720.25	724.65	-0.0061	0.0187	0.0187	0.3573
13-JUN-2023	TTL	77.05	76.10	0.0124	0.0285	0.0285	0.5445
13-JUN-2023	TTML	80.20	81.30	-0.0136	0.0370	0.0369	0.7050
13-JUN-2023	TV18BRDCST	39.00	37.25	0.0459	0.0309	0.0310	0.5923
13-JUN-2023	TVSELECT	397.50	372.45	0.0651	0.0364	0.0366	0.6992
13-JUN-2023	TVSMOTOR	1346.10	1339.60	0.0048	0.0184	0.0184	0.3515
13-JUN-2023	TVSSRICHAK	2888.35	2890.70	-0.0008	0.0249	0.0248	0.4738
13-JUN-2023	TVTODAY	194.55	193.25	0.0067	0.0241	0.0240	0.4585
13-JUN-2023	TVVISION	2.25	2.05	0.0931	0.0544	0.0547	1.0450
13-JUN-2023	TWL	414.95	415.80	-0.0020	0.0306	0.0305	0.5827
13-JUN-2023	UBL	1465.85	1482.40	-0.0112	0.0143	0.0143	0.2732
13-JUN-2023	UCALFUEL	121.80	121.30	0.0041	0.0227	0.0227	0.4337
13-JUN-2023	UCOBANK	26.80	26.90	-0.0037	0.0294	0.0293	0.5598
13-JUN-2023	UDAICEMENT	35.55	34.10	0.0416	0.0200	0.0201	0.3840
13-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	UFLEX	412.50	410.35	0.0052	0.0249	0.0248	0.4738
13-JUN-2023	UFO	78.90	78.45	0.0057	0.0250	0.0250	0.4776
13-JUN-2023	UGARSUGAR	114.90	114.85	0.0004	0.0332	0.0331	0.6324
13-JUN-2023	UGROCAP	229.70	224.10	0.0247	0.0261	0.0261	0.4986
13-JUN-2023	UJAAS	2.35	2.30	0.0215	0.0293	0.0292	0.5579
13-JUN-2023	UJJIVAN	397.90	376.05	0.0565	0.0283	0.0285	0.5445
13-JUN-2023	UJJIVANSFB	38.95	37.40	0.0406	0.0261	0.0262	0.5006
13-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ULTRACEMCO	8276.25	8198.60	0.0094	0.0145	0.0145	0.2770
13-JUN-2023	UMAEXPORTS	56.10	46.70	0.1834	0.0246	0.0278	0.5311
13-JUN-2023	UMANGDAIRY	59.75	60.20	-0.0075	0.0264	0.0263	0.5025
13-JUN-2023	UMESLTD	3.60	3.85	-0.0671	0.0463	0.0464	0.8865
13-JUN-2023	UNICHEMLAB	371.40	370.80	0.0016	0.0306	0.0306	0.5846
13-JUN-2023	UNIDT	201.25	191.30	0.0507	0.0299	0.0301	0.5751
13-JUN-2023	UNIENTER	160.05	149.05	0.0712	0.0275	0.0279	0.5330
13-JUN-2023	UNIINFO	23.75	24.25	-0.0208	0.0395	0.0394	0.7527
13-JUN-2023	UNIONBANK	72.25	71.70	0.0076	0.0274	0.0273	0.5216
13-JUN-2023	UNIPARTS	567.50	567.75	-0.0004	0.0118	0.0118	0.2254
13-JUN-2023	UNITECH	1.45	1.55	-0.0667	0.0315	0.0318	0.6075
13-JUN-2023	UNITEDPOLY	101.75	101.15	0.0059	0.0380	0.0379	0.7241
13-JUN-2023	UNITEDTEA	262.25	261.50	0.0029	0.0213	0.0212	0.4050
13-JUN-2023	UNIVASTU	93.30	94.00	-0.0075	0.0358	0.0358	0.6840
13-JUN-2023	UNIVCABLES	366.70	372.05	-0.0145	0.0319	0.0318	0.6075
13-JUN-2023	UNIVPHOTO	389.95	389.20	0.0019	0.0331	0.0330	0.6305
13-JUN-2023	UNOMINDA	570.90	559.75	0.0197	0.0215	0.0215	0.4108
13-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	UPL	682.25	678.95	0.0048	0.0176	0.0175	0.3343
13-JUN-2023	URJA	11.45	12.70	-0.1036	0.0378	0.0384	0.7336
13-JUN-2023	USHAMART	285.95	271.30	0.0526	0.0312	0.0313	0.5980
13-JUN-2023	USK	33.35	32.80	0.0166	0.0138	0.0138	0.2636
13-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	UTIAMC	706.80	715.00	-0.0115	0.0217	0.0217	0.4146
13-JUN-2023	UTIBANKETF	44.69	44.63	0.0013	0.0112	0.0111	0.2121
13-JUN-2023	UTINEXT50	45.54	45.17	0.0082	0.0162	0.0162	0.3095
13-JUN-2023	UTINIFTETF	2000.79	1994.41	0.0032	0.0100	0.0100	0.1910
13-JUN-2023	UTISENSETF	672.68	670.03	0.0039	0.0093	0.0093	0.1777
13-JUN-2023	UTISXN50	56.40	56.34	0.0011	0.0154	0.0154	0.2942
13-JUN-2023	UTTAMSUGAR	296.45	299.45	-0.0101	0.0330	0.0329	0.6286
13-JUN-2023	V2RETAIL	110.05	102.60	0.0701	0.0322	0.0325	0.6209
13-JUN-2023	VADILALIND	2489.25	2513.95	-0.0099	0.0304	0.0303	0.5789
13-JUN-2023	VAIBHAVGBL	313.20	310.30	0.0093	0.0233	0.0233	0.4451
13-JUN-2023	VAISHALI	130.55	129.40	0.0088	0.0328	0.0327	0.6247
13-JUN-2023	VAKRANGEE	18.15	18.50	-0.0191	0.0326	0.0325	0.6209
13-JUN-2023	VALIANTORG	561.70	571.65	-0.0176	0.0315	0.0315	0.6018
13-JUN-2023	VARDHACRLC	54.85	54.30	0.0101	0.0254	0.0253	0.4834
13-JUN-2023	VARDMNPOLY	53.35	51.20	0.0411	0.0379	0.0379	0.7241
13-JUN-2023	VARROC	323.05	320.50	0.0079	0.0250	0.0250	0.4776
13-JUN-2023	VASCONEQ	40.55	40.95	-0.0098	0.0351	0.0350	0.6687
13-JUN-2023	VASWANI	21.45	21.80	-0.0162	0.0380	0.0379	0.7241
13-JUN-2023	VBL	1615.00	1596.00	0.0118	0.0241	0.0241	0.4604
13-JUN-2023	VCL	2.35	2.35	0.0000	0.0389	0.0388	0.7413
13-JUN-2023	VEDL	278.00	277.85	0.0005	0.0240	0.0239	0.4566
13-JUN-2023	VENKEYS	1706.50	1690.55	0.0094	0.0222	0.0221	0.4222
13-JUN-2023	VENUSPIPES	1103.30	1095.85	0.0068	0.0151	0.0151	0.2885
13-JUN-2023	VENUSREM	232.30	233.05	-0.0032	0.0334	0.0334	0.6381
13-JUN-2023	VERANDA	164.10	164.20	-0.0006	0.0282	0.0281	0.5368
13-JUN-2023	VERTOZ	227.90	226.75	0.0051	0.0357	0.0356	0.6801
13-JUN-2023	VESUVIUS	2290.45	2298.80	-0.0036	0.0257	0.0256	0.4891
13-JUN-2023	VETO	100.40	102.60	-0.0217	0.0291	0.0290	0.5540
13-JUN-2023	VGUARD	255.30	254.75	0.0022	0.0155	0.0155	0.2961
13-JUN-2023	VHL	2751.75	2764.35	-0.0046	0.0227	0.0227	0.4337
13-JUN-2023	VIDHIING	366.25	366.35	-0.0003	0.0231	0.0231	0.4413
13-JUN-2023	VIJAYA	390.65	390.55	0.0003	0.0259	0.0258	0.4929
13-JUN-2023	VIJIFIN	1.90	1.90	0.0000	0.0409	0.0408	0.7795
13-JUN-2023	VIKASECO	2.95	2.95	0.0000	0.0346	0.0345	0.6591
13-JUN-2023	VIKASLIFE	3.00	2.90	0.0339	0.0295	0.0295	0.5636
13-JUN-2023	VIMTALABS	417.25	419.70	-0.0059	0.0293	0.0292	0.5579
13-JUN-2023	VINATIORGA	1831.15	1811.20	0.0110	0.0177	0.0176	0.3362
13-JUN-2023	VINDHYATEL	1931.30	1887.95	0.0227	0.0237	0.0237	0.4528
13-JUN-2023	VINEETLAB	51.50	51.75	-0.0048	0.0333	0.0333	0.6362
13-JUN-2023	VINNY	5.60	5.85	-0.0437	0.0269	0.0270	0.5158
13-JUN-2023	VINYLINDIA	520.90	464.45	0.1147	0.0371	0.0378	0.7222
13-JUN-2023	VIPCLOTHNG	50.20	47.55	0.0542	0.0289	0.0291	0.5560
13-JUN-2023	VIPIND	621.85	620.70	0.0019	0.0203	0.0203	0.3878
13-JUN-2023	VIPULLTD	15.50	15.50	0.0000	0.0302	0.0301	0.5751
13-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0038	0.0038	0.0726
13-JUN-2023	VIRINCHI	42.60	39.35	0.0794	0.0133	0.0144	0.2751
13-JUN-2023	VISAKAIND	85.95	83.60	0.0277	0.0227	0.0228	0.4356
13-JUN-2023	VISASTEEL	11.45	10.90	0.0492	0.0292	0.0294	0.5617
13-JUN-2023	VISESHINFO	0.45	0.40	0.1178	0.0673	0.0676	1.2915
13-JUN-2023	VISHAL	17.75	17.65	0.0056	0.0261	0.0261	0.4986
13-JUN-2023	VISHNU	366.40	369.70	-0.0090	0.0275	0.0275	0.5254
13-JUN-2023	VISHWARAJ	19.10	18.65	0.0238	0.0265	0.0265	0.5063
13-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
13-JUN-2023	VIVIDHA	0.85	0.85	0.0000	0.0469	0.0468	0.8941
13-JUN-2023	VLSFINANCE	156.70	156.55	0.0010	0.0261	0.0261	0.4986
13-JUN-2023	VMART	1979.55	1974.30	0.0027	0.0186	0.0186	0.3554
13-JUN-2023	VOLTAMP	4186.85	4143.25	0.0105	0.0270	0.0269	0.5139
13-JUN-2023	VOLTAS	806.40	790.65	0.0197	0.0170	0.0170	0.3248
13-JUN-2023	VRLLOG	709.85	717.50	-0.0107	0.0257	0.0257	0.4910
13-JUN-2023	VSSL	201.70	200.80	0.0045	0.0275	0.0275	0.5254
13-JUN-2023	VSTIND	3397.85	3374.35	0.0069	0.0124	0.0124	0.2369
13-JUN-2023	VSTTILLERS	2784.30	2784.10	0.0001	0.0212	0.0211	0.4031
13-JUN-2023	VTL	359.20	357.55	0.0046	0.0243	0.0242	0.4623
13-JUN-2023	WABAG	491.10	496.90	-0.0117	0.0267	0.0267	0.5101
13-JUN-2023	WALCHANNAG	85.20	84.90	0.0035	0.0339	0.0338	0.6457
13-JUN-2023	WANBURY	55.10	55.80	-0.0126	0.0302	0.0301	0.5751
13-JUN-2023	WATERBASE	78.45	77.70	0.0096	0.0227	0.0227	0.4337
13-JUN-2023	WEALTH	305.00	305.95	-0.0031	0.0310	0.0309	0.5903
13-JUN-2023	WEBELSOLAR	90.65	93.30	-0.0288	0.0324	0.0324	0.6190
13-JUN-2023	WEIZMANIND	113.00	116.80	-0.0331	0.0433	0.0433	0.8272
13-JUN-2023	WEL	235.15	236.40	-0.0053	0.0295	0.0294	0.5617
13-JUN-2023	WELCORP	268.75	268.75	0.0000	0.0279	0.0278	0.5311
13-JUN-2023	WELENT	173.40	172.60	0.0046	0.0270	0.0270	0.5158
13-JUN-2023	WELINV	363.75	377.95	-0.0383	0.0343	0.0344	0.6572
13-JUN-2023	WELSPUNIND	95.35	95.65	-0.0031	0.0284	0.0283	0.5407
13-JUN-2023	WENDT	9481.90	9373.15	0.0115	0.0223	0.0223	0.4260
13-JUN-2023	WESTLIFE	834.00	815.30	0.0227	0.0209	0.0209	0.3993
13-JUN-2023	WEWIN	40.20	40.35	-0.0037	0.0247	0.0247	0.4719
13-JUN-2023	WHEELS	636.55	644.65	-0.0126	0.0206	0.0206	0.3936
13-JUN-2023	WHIRLPOOL	1461.40	1449.05	0.0085	0.0148	0.0148	0.2828
13-JUN-2023	WILLAMAGOR	23.90	25.05	-0.0470	0.0795	0.0794	1.5169
13-JUN-2023	WINDLAS	276.80	276.60	0.0007	0.0173	0.0173	0.3305
13-JUN-2023	WINDMACHIN	53.35	47.05	0.1257	0.0340	0.0350	0.6687
13-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	WIPL	102.25	103.25	-0.0097	0.0260	0.0259	0.4948
13-JUN-2023	WIPRO	395.55	395.60	-0.0001	0.0146	0.0145	0.2770
13-JUN-2023	WOCKPHARMA	182.70	178.40	0.0238	0.0246	0.0246	0.4700
13-JUN-2023	WONDERLA	554.90	538.15	0.0307	0.0278	0.0278	0.5311
13-JUN-2023	WORTH	99.45	99.15	0.0030	0.0267	0.0267	0.5101
13-JUN-2023	WSI	85.30	85.30	0.0000	0.0379	0.0378	0.7222
13-JUN-2023	WSTCSTPAPR	514.10	496.85	0.0341	0.0271	0.0271	0.5177
13-JUN-2023	XCHANGING	66.15	66.25	-0.0015	0.0267	0.0266	0.5082
13-JUN-2023	XELPMOC	86.50	88.00	-0.0172	0.0321	0.0320	0.6114
13-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
13-JUN-2023	XPROINDIA	846.30	864.25	-0.0210	0.0337	0.0337	0.6438
13-JUN-2023	YAARI	13.70	13.00	0.0524	0.0461	0.0461	0.8807
13-JUN-2023	YESBANK	16.40	16.40	0.0000	0.0289	0.0288	0.5502
13-JUN-2023	YUKEN	608.65	601.80	0.0113	0.0208	0.0208	0.3974
13-JUN-2023	ZEEL	193.95	194.85	-0.0046	0.0264	0.0264	0.5044
13-JUN-2023	ZEELEARN	3.00	3.00	0.0000	0.0341	0.0340	0.6496
13-JUN-2023	ZEEMEDIA	8.00	8.20	-0.0247	0.0297	0.0297	0.5674
13-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ZENITHEXPO	118.95	123.90	-0.0408	0.0378	0.0379	0.7241
13-JUN-2023	ZENITHSTL	4.20	4.20	0.0000	0.0580	0.0578	1.1043
13-JUN-2023	ZENSARTECH	395.75	394.40	0.0034	0.0266	0.0266	0.5082
13-JUN-2023	ZENTEC	414.20	427.05	-0.0306	0.0304	0.0304	0.5808
13-JUN-2023	ZFCVINDIA	11945.00	11327.50	0.0531	0.0149	0.0153	0.2923
13-JUN-2023	ZIMLAB	115.20	117.15	-0.0168	0.0245	0.0245	0.4681
13-JUN-2023	ZODIAC	127.70	133.80	-0.0467	0.0301	0.0302	0.5770
13-JUN-2023	ZODIACLOTH	106.95	103.35	0.0342	0.0225	0.0226	0.4318
13-JUN-2023	ZOMATO	78.30	77.95	0.0045	0.0325	0.0325	0.6209
13-JUN-2023	ZOTA	334.45	318.05	0.0503	0.0258	0.0260	0.4967
13-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-JUN-2023	ZUARI	147.30	146.30	0.0068	0.0321	0.0320	0.6114
13-JUN-2023	ZUARIIND	143.60	142.90	0.0049	0.0280	0.0279	0.5330
13-JUN-2023	ZYDUSLIFE	517.65	510.00	0.0149	0.0156	0.0156	0.2980
13-JUN-2023	ZYDUSWELL	1497.80	1499.40	-0.0011	0.0146	0.0146	0.2789
13-JUN-2023	503671	-	-	-	-	-	-
13-JUN-2023	503696	-	-	-	-	-	-
13-JUN-2023	503893	-	-	-	-	-	-
13-JUN-2023	504346	-	-	-	-	-	-
13-JUN-2023	506024	-	-	-	-	-	-
13-JUN-2023	506042	-	-	-	-	-	-
13-JUN-2023	506120	-	-	-	-	-	-
13-JUN-2023	506162	-	-	-	-	-	-
13-JUN-2023	506945	-	-	-	-	-	-
13-JUN-2023	507543	-	-	-	-	-	-
13-JUN-2023	507663	-	-	-	-	-	-
13-JUN-2023	509046	-	-	-	-	-	-
13-JUN-2023	509782	-	-	-	-	-	-
13-JUN-2023	509917	-	-	-	-	-	-
13-JUN-2023	512004	-	-	-	-	-	-
13-JUN-2023	512038	-	-	-	-	-	-
13-JUN-2023	512060	-	-	-	-	-	-
13-JUN-2023	512063	-	-	-	-	-	-
13-JUN-2023	512147	-	-	-	-	-	-
13-JUN-2023	512157	-	-	-	-	-	-
13-JUN-2023	512195	-	-	-	-	-	-
13-JUN-2023	512245	-	-	-	-	-	-
13-JUN-2023	512291	-	-	-	-	-	-
13-JUN-2023	512303	-	-	-	-	-	-
13-JUN-2023	512337	-	-	-	-	-	-
13-JUN-2023	512404	-	-	-	-	-	-
13-JUN-2023	512431	-	-	-	-	-	-
13-JUN-2023	512433	-	-	-	-	-	-
13-JUN-2023	512445	-	-	-	-	-	-
13-JUN-2023	512461	-	-	-	-	-	-
13-JUN-2023	524046	-	-	-	-	-	-
13-JUN-2023	524546	-	-	-	-	-	-
13-JUN-2023	526349	-	-	-	-	-	-
13-JUN-2023	526877	-	-	-	-	-	-
13-JUN-2023	530217	-	-	-	-	-	-
13-JUN-2023	531696	-	-	-	-	-	-
13-JUN-2023	531971	-	-	-	-	-	-
13-JUN-2023	532105	-	-	-	-	-	-
13-JUN-2023	532138	-	-	-	-	-	-
13-JUN-2023	539683	-	-	-	-	-	-
13-JUN-2023	540467	-	-	-	-	-	-
13-JUN-2023	542931	-	-	-	-	-	-
13-JUN-2023	543225	-	-	-	-	-	-
13-JUN-2023	543859	-	-	-	-	-	-
13-JUN-2023	AGGARSAIN	-	-	-	-	-	-
13-JUN-2023	ANKUR	-	-	-	-	-	-
13-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
13-JUN-2023	AYUSHMAN	-	-	-	-	-	-
13-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
13-JUN-2023	BESWASTH	-	-	-	-	-	-
13-JUN-2023	BHARAT	-	-	-	-	-	-
13-JUN-2023	CRESCENT	-	-	-	-	-	-
13-JUN-2023	CUBEINVIT	-	-	-	-	-	-
13-JUN-2023	DIDL	-	-	-	-	-	-
13-JUN-2023	EMRALD	-	-	-	-	-	-
13-JUN-2023	GANODAYA	-	-	-	-	-	-
13-JUN-2023	GOALPOST	-	-	-	-	-	-
13-JUN-2023	HIGHWAYS	-	-	-	-	-	-
13-JUN-2023	HINDISPAT	-	-	-	-	-	-
13-JUN-2023	IRBIT	-	-	-	-	-	-
13-JUN-2023	ISCCL	-	-	-	-	-	-
13-JUN-2023	JDSFIN	-	-	-	-	-	-
13-JUN-2023	JOYREALTY	-	-	-	-	-	-
13-JUN-2023	KAPILRAJ	-	-	-	-	-	-
13-JUN-2023	KCLL	-	-	-	-	-	-
13-JUN-2023	KTKSENSEX	-	-	-	-	-	-
13-JUN-2023	LARK	-	-	-	-	-	-
13-JUN-2023	MACORPACK	-	-	-	-	-	-
13-JUN-2023	MILIAIND	-	-	-	-	-	-
13-JUN-2023	NMSRESRC	-	-	-	-	-	-
13-JUN-2023	OSEINTRUST	-	-	-	-	-	-
13-JUN-2023	PACT	-	-	-	-	-	-
13-JUN-2023	PHF	-	-	-	-	-	-
13-JUN-2023	PORSCHE	-	-	-	-	-	-
13-JUN-2023	PROGFIN	-	-	-	-	-	-
13-JUN-2023	RATHIIND	-	-	-	-	-	-
13-JUN-2023	RICHNRICH	-	-	-	-	-	-
13-JUN-2023	SAGL	-	-	-	-	-	-
13-JUN-2023	SARVARAYA	-	-	-	-	-	-
13-JUN-2023	SGEL	-	-	-	-	-	-
13-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
13-JUN-2023	SHREETULSI	-	-	-	-	-	-
13-JUN-2023	SIGACHI1	-	-	-	-	-	-
13-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
13-JUN-2023	SPMLINDIA	-	-	-	-	-	-
13-JUN-2023	SSF	-	-	-	-	-	-
13-JUN-2023	SWATI	-	-	-	-	-	-
13-JUN-2023	TECHAINPOW	-	-	-	-	-	-
13-JUN-2023	VPL	-	-	-	-	-	-
13-JUN-2023	WELGA	-	-	-	-	-	-