nse-daily-volatility-report-2023-06-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-JUN-2023	20MICRONS	98.25	100.50	-0.0226	0.0314	0.0314	0.5999
15-JUN-2023	21STCENMGM	20.25	19.70	0.0275	0.0163	0.0164	0.3133
15-JUN-2023	360ONE	439.45	438.45	0.0023	0.0200	0.0200	0.3821
15-JUN-2023	3IINFOLTD	34.35	35.10	-0.0216	0.0271	0.0271	0.5177
15-JUN-2023	3MINDIA	27749.55	28142.30	-0.0141	0.0169	0.0169	0.3229
15-JUN-2023	3PLAND	20.25	21.20	-0.0458	0.0390	0.0390	0.7451
15-JUN-2023	4THDIM	18.75	18.40	0.0188	0.0181	0.0181	0.3458
15-JUN-2023	500009	29.90	28.66	0.0424	0.0298	0.0299	0.5712
15-JUN-2023	500012	59.61	59.24	0.0062	0.0274	0.0273	0.5216
15-JUN-2023	500014	5.36	5.27	0.0169	0.0364	0.0363	0.6935
15-JUN-2023	500016	22.29	22.24	0.0022	0.0371	0.0370	0.7069
15-JUN-2023	500028	9.75	9.56	0.0197	0.0286	0.0286	0.5464
15-JUN-2023	500058	9.10	8.94	0.0177	0.0261	0.0260	0.4967
15-JUN-2023	500068	9641.55	9232.80	0.0433	0.0183	0.0185	0.3534
15-JUN-2023	500069	260.00	250.00	0.0392	0.0275	0.0276	0.5273
15-JUN-2023	500120	670.00	669.80	0.0003	0.0319	0.0318	0.6075
15-JUN-2023	500123	6444.15	6392.85	0.0080	0.0201	0.0201	0.3840
15-JUN-2023	500142	5.61	5.59	0.0036	0.0494	0.0493	0.9419
15-JUN-2023	500143	62.67	61.71	0.0154	0.0363	0.0362	0.6916
15-JUN-2023	500147	2712.80	2275.20	0.1759	0.0291	0.0316	0.6037
15-JUN-2023	500159	90.20	91.40	-0.0132	0.0273	0.0272	0.5197
15-JUN-2023	500166	187.50	179.85	0.0417	0.0204	0.0205	0.3917
15-JUN-2023	500170	34.60	32.53	0.0617	0.0370	0.0371	0.7088
15-JUN-2023	500192	2.10	2.00	0.0488	0.0317	0.0318	0.6075
15-JUN-2023	500202	5.90	5.64	0.0451	0.0304	0.0305	0.5827
15-JUN-2023	500206	35.90	36.19	-0.0080	0.0463	0.0462	0.8826
15-JUN-2023	500213	296.90	297.70	-0.0027	0.0343	0.0342	0.6534
15-JUN-2023	500220	171.10	168.80	0.0135	0.0361	0.0360	0.6878
15-JUN-2023	500223	2.18	2.17	0.0046	0.0372	0.0371	0.7088
15-JUN-2023	500236	1.47	1.50	-0.0202	0.0351	0.0351	0.6706
15-JUN-2023	500239	27.96	27.48	0.0173	0.0322	0.0322	0.6152
15-JUN-2023	500240	115.45	114.65	0.0070	0.0297	0.0296	0.5655
15-JUN-2023	500246	73.90	72.00	0.0260	0.0381	0.0381	0.7279
15-JUN-2023	500248	3.18	3.04	0.0450	0.0392	0.0393	0.7508
15-JUN-2023	500264	54.62	55.65	-0.0187	0.0320	0.0320	0.6114
15-JUN-2023	500267	144.00	143.40	0.0042	0.0243	0.0242	0.4623
15-JUN-2023	500270	184.35	184.70	-0.0019	0.0349	0.0348	0.6649
15-JUN-2023	500277	9.12	9.50	-0.0408	0.0370	0.0370	0.7069
15-JUN-2023	500284	159.00	155.45	0.0226	0.0379	0.0379	0.7241
15-JUN-2023	500285	27.32	27.67	-0.0127	0.0285	0.0285	0.5445
15-JUN-2023	500298	1538.45	1512.40	0.0171	0.0226	0.0226	0.4318
15-JUN-2023	500306	42.34	43.44	-0.0256	0.0324	0.0323	0.6171
15-JUN-2023	500307	417.00	415.30	0.0041	0.0183	0.0183	0.3496
15-JUN-2023	500319	62.66	62.14	0.0083	0.0318	0.0317	0.6056
15-JUN-2023	500346	32.52	32.59	-0.0022	0.0323	0.0322	0.6152
15-JUN-2023	500358	3.98	4.18	-0.0490	0.0374	0.0375	0.7164
15-JUN-2023	500360	51.50	51.75	-0.0048	0.0352	0.0351	0.6706
15-JUN-2023	500365	28.57	25.86	0.0997	0.0296	0.0303	0.5789
15-JUN-2023	500367	70.66	71.10	-0.0062	0.0252	0.0252	0.4814
15-JUN-2023	500370	32.88	33.70	-0.0246	0.0401	0.0400	0.7642
15-JUN-2023	500388	28.80	28.90	-0.0035	0.0311	0.0311	0.5942
15-JUN-2023	500414	169.25	166.05	0.0191	0.0324	0.0323	0.6171
15-JUN-2023	500422	20.58	21.00	-0.0202	0.0405	0.0404	0.7718
15-JUN-2023	500426	1.70	1.65	0.0299	0.0360	0.0360	0.6878
15-JUN-2023	500449	27.09	28.03	-0.0341	0.0280	0.0280	0.5349
15-JUN-2023	500450	221.00	221.00	0.0000	0.0291	0.0290	0.5540
15-JUN-2023	500458	7.64	7.54	0.0132	0.0331	0.0330	0.6305
15-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
15-JUN-2023	501111	11.02	11.02	0.0000	0.0026	0.0026	0.0497
15-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
15-JUN-2023	501148	231.80	231.80	0.0000	0.0140	0.0140	0.2675
15-JUN-2023	501151	589.00	589.00	0.0000	0.0127	0.0127	0.2426
15-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
15-JUN-2023	501270	1.34	1.34	0.0000	0.0041	0.0041	0.0783
15-JUN-2023	501298	2180.25	2210.10	-0.0136	0.0201	0.0201	0.3840
15-JUN-2023	501311	4.50	4.60	-0.0220	0.0267	0.0267	0.5101
15-JUN-2023	501314	2.32	2.28	0.0174	0.0892	0.0890	1.7003
15-JUN-2023	501351	90.00	90.00	0.0000	0.0099	0.0099	0.1891
15-JUN-2023	501370	122.45	124.10	-0.0134	0.0397	0.0396	0.7566
15-JUN-2023	501386	5.08	5.08	0.0000	0.0067	0.0067	0.1280
15-JUN-2023	501391	329.80	320.60	0.0283	0.0404	0.0404	0.7718
15-JUN-2023	501421	206.50	217.35	-0.0512	0.0312	0.0314	0.5999
15-JUN-2023	501430	745.00	740.00	0.0067	0.0280	0.0279	0.5330
15-JUN-2023	501477	201.35	191.80	0.0486	0.0332	0.0333	0.6362
15-JUN-2023	501622	31.60	31.50	0.0032	0.0332	0.0331	0.6324
15-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
15-JUN-2023	501700	49.02	50.00	-0.0198	0.0378	0.0377	0.7203
15-JUN-2023	501833	14.64	14.69	-0.0034	0.0335	0.0334	0.6381
15-JUN-2023	501848	37.93	38.01	-0.0021	0.0386	0.0385	0.7355
15-JUN-2023	502015	15.61	15.89	-0.0178	0.0340	0.0339	0.6477
15-JUN-2023	502175	64.21	67.47	-0.0495	0.0253	0.0255	0.4872
15-JUN-2023	502250	409.95	409.95	0.0000	0.0283	0.0282	0.5388
15-JUN-2023	502281	18.38	18.30	0.0044	0.0328	0.0327	0.6247
15-JUN-2023	502294	38.69	38.34	0.0091	0.0371	0.0370	0.7069
15-JUN-2023	502445	21.00	20.06	0.0458	0.0392	0.0392	0.7489
15-JUN-2023	502563	3.06	2.92	0.0468	0.0282	0.0283	0.5407
15-JUN-2023	502587	56.71	55.12	0.0284	0.0265	0.0265	0.5063
15-JUN-2023	502589	102.17	102.61	-0.0043	0.0310	0.0309	0.5903
15-JUN-2023	502850	12.55	12.55	0.0000	0.0121	0.0121	0.2312
15-JUN-2023	502865	593.50	597.40	-0.0065	0.0271	0.0270	0.5158
15-JUN-2023	502873	94.62	90.64	0.0430	0.0301	0.0302	0.5770
15-JUN-2023	502893	48.00	48.00	0.0000	0.0252	0.0251	0.4795
15-JUN-2023	502901	4034.00	4034.00	0.0000	0.0264	0.0264	0.5044
15-JUN-2023	502933	229.25	229.90	-0.0028	0.0309	0.0308	0.5884
15-JUN-2023	502958	3362.05	3450.00	-0.0258	0.0226	0.0226	0.4318
15-JUN-2023	503092	23.35	23.25	0.0043	0.0328	0.0327	0.6247
15-JUN-2023	503127	3800.00	3800.00	0.0000	0.0281	0.0281	0.5368
15-JUN-2023	503229	90.01	88.12	0.0212	0.0374	0.0373	0.7126
15-JUN-2023	503349	2817.90	2740.00	0.0280	0.0284	0.0284	0.5426
15-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	503624	5.98	5.77	0.0357	0.0393	0.0393	0.7508
15-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
15-JUN-2023	503639	9.55	9.55	0.0000	0.0356	0.0355	0.6782
15-JUN-2023	503641	19.45	20.36	-0.0457	0.0378	0.0378	0.7222
15-JUN-2023	503657	14.33	14.10	0.0162	0.0363	0.0362	0.6916
15-JUN-2023	503659	46.17	46.17	0.0000	0.0234	0.0233	0.4451
15-JUN-2023	503663	3.71	3.77	-0.0160	0.0363	0.0362	0.6916
15-JUN-2023	503669	24.40	25.65	-0.0500	0.0371	0.0372	0.7107
15-JUN-2023	503675	0.71	0.73	-0.0278	0.0375	0.0374	0.7145
15-JUN-2023	503681	3.06	3.06	0.0000	0.0770	0.0768	1.4673
15-JUN-2023	503685	46.50	46.32	0.0039	0.0304	0.0303	0.5789
15-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	503772	69.75	66.80	0.0432	0.0527	0.0527	1.0068
15-JUN-2023	503776	36.90	35.66	0.0342	0.0388	0.0387	0.7394
15-JUN-2023	503804	518.95	516.85	0.0041	0.0254	0.0253	0.4834
15-JUN-2023	503816	46.48	44.91	0.0344	0.0396	0.0396	0.7566
15-JUN-2023	503837	3.23	3.30	-0.0214	0.0253	0.0253	0.4834
15-JUN-2023	503863	11.99	11.99	0.0000	0.0262	0.0261	0.4986
15-JUN-2023	504000	59.82	59.98	-0.0027	0.0237	0.0236	0.4509
15-JUN-2023	504028	72.97	73.04	-0.0010	0.0322	0.0321	0.6133
15-JUN-2023	504076	35.47	33.79	0.0485	0.0389	0.0389	0.7432
15-JUN-2023	504080	424.95	405.00	0.0481	0.0359	0.0359	0.6859
15-JUN-2023	504084	13323.20	11102.70	0.1823	0.0305	0.0330	0.6305
15-JUN-2023	504092	100.60	99.95	0.0065	0.0384	0.0383	0.7317
15-JUN-2023	504093	234.25	232.40	0.0079	0.0216	0.0215	0.4108
15-JUN-2023	504132	1238.05	1206.65	0.0257	0.0355	0.0355	0.6782
15-JUN-2023	504176	443.20	440.80	0.0054	0.0374	0.0373	0.7126
15-JUN-2023	504180	28.45	28.45	0.0000	0.0272	0.0271	0.5177
15-JUN-2023	504240	78.21	75.07	0.0410	0.0359	0.0359	0.6859
15-JUN-2023	504258	1211.25	1232.25	-0.0172	0.0290	0.0289	0.5521
15-JUN-2023	504273	8.61	8.79	-0.0207	0.0367	0.0366	0.6992
15-JUN-2023	504340	3.24	3.30	-0.0183	0.0167	0.0167	0.3191
15-JUN-2023	504341	47.83	47.02	0.0171	0.0326	0.0326	0.6228
15-JUN-2023	504356	7.57	7.60	-0.0040	0.0338	0.0337	0.6438
15-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0031	0.0592
15-JUN-2023	504375	102.55	102.55	0.0000	0.0056	0.0056	0.1070
15-JUN-2023	504378	4.00	4.04	-0.0100	0.0346	0.0345	0.6591
15-JUN-2023	504380	97.73	97.89	-0.0016	0.0361	0.0360	0.6878
15-JUN-2023	504392	107.50	102.40	0.0486	0.0368	0.0369	0.7050
15-JUN-2023	504397	39.41	37.70	0.0444	0.0348	0.0349	0.6668
15-JUN-2023	504605	1036.60	1040.10	-0.0034	0.0318	0.0317	0.6056
15-JUN-2023	504646	333.00	325.95	0.0214	0.0353	0.0352	0.6725
15-JUN-2023	504648	25.00	25.34	-0.0135	0.0437	0.0436	0.8330
15-JUN-2023	504697	1.83	1.76	0.0390	0.0323	0.0323	0.6171
15-JUN-2023	504731	22.00	22.25	-0.0113	0.0273	0.0272	0.5197
15-JUN-2023	504786	421.85	415.55	0.0150	0.0248	0.0247	0.4719
15-JUN-2023	504810	44.47	42.35	0.0488	0.0481	0.0481	0.9189
15-JUN-2023	504840	2542.80	2454.35	0.0354	0.0330	0.0330	0.6305
15-JUN-2023	504882	4980.00	4955.00	0.0050	0.0372	0.0371	0.7088
15-JUN-2023	504908	481.95	495.00	-0.0267	0.0396	0.0396	0.7566
15-JUN-2023	504918	1294.60	1286.40	0.0064	0.0345	0.0344	0.6572
15-JUN-2023	504959	2126.90	2135.15	-0.0039	0.0198	0.0197	0.3764
15-JUN-2023	504961	73.02	72.90	0.0016	0.0303	0.0303	0.5789
15-JUN-2023	504988	716.25	722.80	-0.0091	0.0343	0.0342	0.6534
15-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
15-JUN-2023	505036	1022.65	998.25	0.0241	0.0252	0.0252	0.4814
15-JUN-2023	505100	4.45	4.45	0.0000	0.0142	0.0142	0.2713
15-JUN-2023	505141	29.60	29.64	-0.0014	0.0229	0.0229	0.4375
15-JUN-2023	505163	613.40	610.55	0.0047	0.0258	0.0257	0.4910
15-JUN-2023	505212	168.30	176.55	-0.0479	0.0341	0.0342	0.6534
15-JUN-2023	505216	723.90	724.00	-0.0001	0.0259	0.0258	0.4929
15-JUN-2023	505232	1281.45	1283.90	-0.0019	0.0237	0.0236	0.4509
15-JUN-2023	505250	61.33	60.45	0.0145	0.0288	0.0287	0.5483
15-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
15-JUN-2023	505299	299.65	302.00	-0.0078	0.0385	0.0384	0.7336
15-JUN-2023	505302	819.95	805.05	0.0183	0.0318	0.0317	0.6056
15-JUN-2023	505336	2.20	2.20	0.0000	0.0085	0.0085	0.1624
15-JUN-2023	505343	0.29	0.30	-0.0339	0.0256	0.0256	0.4891
15-JUN-2023	505358	204.45	208.40	-0.0191	0.0372	0.0371	0.7088
15-JUN-2023	505504	18.84	18.84	0.0000	0.0047	0.0047	0.0898
15-JUN-2023	505515	3.70	3.69	0.0027	0.0337	0.0336	0.6419
15-JUN-2023	505523	1.22	1.21	0.0082	0.0397	0.0396	0.7566
15-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
15-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	505650	11.85	11.69	0.0136	0.0348	0.0347	0.6629
15-JUN-2023	505681	439.00	442.00	-0.0068	0.0237	0.0237	0.4528
15-JUN-2023	505685	11.02	11.02	0.0000	0.0530	0.0528	1.0087
15-JUN-2023	505690	495.70	472.10	0.0488	0.0405	0.0405	0.7738
15-JUN-2023	505693	12.75	12.74	0.0008	0.0369	0.0368	0.7031
15-JUN-2023	505703	47.00	46.20	0.0172	0.0288	0.0288	0.5502
15-JUN-2023	505712	124.91	130.45	-0.0434	0.0302	0.0303	0.5789
15-JUN-2023	505725	589.85	588.90	0.0016	0.0262	0.0262	0.5006
15-JUN-2023	505729	74.30	74.89	-0.0079	0.0312	0.0311	0.5942
15-JUN-2023	505737	496.05	505.00	-0.0179	0.0276	0.0275	0.5254
15-JUN-2023	505750	445.80	405.60	0.0945	0.0389	0.0394	0.7527
15-JUN-2023	505797	12.75	13.42	-0.0512	0.0134	0.0138	0.2636
15-JUN-2023	505807	599.80	631.35	-0.0513	0.0273	0.0275	0.5254
15-JUN-2023	505827	279.90	274.30	0.0202	0.0238	0.0238	0.4547
15-JUN-2023	505840	52.00	51.27	0.0141	0.0431	0.0430	0.8215
15-JUN-2023	505850	108.05	113.25	-0.0470	0.0211	0.0213	0.4069
15-JUN-2023	505872	2908.10	2929.35	-0.0073	0.0312	0.0312	0.5961
15-JUN-2023	505893	328.40	319.95	0.0261	0.0354	0.0354	0.6763
15-JUN-2023	505978	1403.25	1403.85	-0.0004	0.0248	0.0247	0.4719
15-JUN-2023	506003	5.79	5.52	0.0478	0.0657	0.0656	1.2533
15-JUN-2023	506105	81.74	79.10	0.0328	0.0245	0.0246	0.4700
15-JUN-2023	506122	106.24	111.83	-0.0513	0.0390	0.0391	0.7470
15-JUN-2023	506128	62.82	62.31	0.0082	0.0382	0.0381	0.7279
15-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	506166	67.59	67.59	0.0000	0.0141	0.0140	0.2675
15-JUN-2023	506178	17.01	17.01	0.0000	0.0074	0.0073	0.1395
15-JUN-2023	506180	91.00	91.00	0.0000	0.0073	0.0073	0.1395
15-JUN-2023	506186	12.19	12.08	0.0091	0.0406	0.0405	0.7738
15-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
15-JUN-2023	506248	91.22	91.63	-0.0045	0.0287	0.0286	0.5464
15-JUN-2023	506260	117.25	112.51	0.0413	0.0238	0.0240	0.4585
15-JUN-2023	506313	108.00	108.00	0.0000	0.0130	0.0130	0.2484
15-JUN-2023	506365	34.98	33.75	0.0358	0.0296	0.0296	0.5655
15-JUN-2023	506414	140.80	140.80	0.0000	0.0266	0.0265	0.5063
15-JUN-2023	506520	6.30	6.30	0.0000	0.0334	0.0334	0.6381
15-JUN-2023	506528	1717.25	1747.85	-0.0177	0.0320	0.0319	0.6094
15-JUN-2023	506530	771.65	771.65	0.0000	0.0234	0.0234	0.4471
15-JUN-2023	506532	851.55	848.15	0.0040	0.0341	0.0341	0.6515
15-JUN-2023	506543	6.52	6.52	0.0000	0.0352	0.0351	0.6706
15-JUN-2023	506597	269.75	257.70	0.0457	0.0300	0.0301	0.5751
15-JUN-2023	506605	1196.40	1213.50	-0.0142	0.0339	0.0339	0.6477
15-JUN-2023	506640	88.72	84.50	0.0487	0.0905	0.0904	1.7271
15-JUN-2023	506685	321.30	320.90	0.0012	0.0228	0.0227	0.4337
15-JUN-2023	506687	2176.60	2144.50	0.0149	0.0221	0.0221	0.4222
15-JUN-2023	506734	123.00	120.55	0.0201	0.0268	0.0268	0.5120
15-JUN-2023	506808	64.71	63.38	0.0208	0.0365	0.0364	0.6954
15-JUN-2023	506852	64.85	65.50	-0.0100	0.0326	0.0325	0.6209
15-JUN-2023	506854	1965.75	1989.65	-0.0121	0.0346	0.0345	0.6591
15-JUN-2023	506858	34.50	35.00	-0.0144	0.0330	0.0329	0.6286
15-JUN-2023	506879	786.55	781.60	0.0063	0.0307	0.0306	0.5846
15-JUN-2023	506906	3.17	3.08	0.0288	0.0386	0.0385	0.7355
15-JUN-2023	506910	65.82	65.55	0.0041	0.0315	0.0314	0.5999
15-JUN-2023	506919	113.15	112.90	0.0022	0.0280	0.0280	0.5349
15-JUN-2023	506935	66.00	65.26	0.0113	0.0353	0.0352	0.6725
15-JUN-2023	506947	438.90	438.90	0.0000	0.0175	0.0175	0.3343
15-JUN-2023	506975	1.52	1.45	0.0471	0.0301	0.0302	0.5770
15-JUN-2023	506979	37.75	36.25	0.0405	0.0326	0.0326	0.6228
15-JUN-2023	506981	135.70	135.10	0.0044	0.0265	0.0264	0.5044
15-JUN-2023	507155	112.95	113.55	-0.0053	0.0229	0.0229	0.4375
15-JUN-2023	507180	76.48	75.45	0.0136	0.0391	0.0390	0.7451
15-JUN-2023	507265	85.00	85.00	0.0000	0.0204	0.0204	0.3897
15-JUN-2023	507300	3800.00	3800.00	0.0000	0.0311	0.0310	0.5923
15-JUN-2023	507474	59.09	58.61	0.0082	0.0332	0.0331	0.6324
15-JUN-2023	507486	65.00	65.00	0.0000	0.0378	0.0377	0.7203
15-JUN-2023	507498	18.87	18.39	0.0258	0.0332	0.0332	0.6343
15-JUN-2023	507515	25.99	24.87	0.0440	0.0352	0.0352	0.6725
15-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
15-JUN-2023	507598	131.05	130.15	0.0069	0.0356	0.0355	0.6782
15-JUN-2023	507609	20.00	20.00	0.0000	0.0140	0.0140	0.2675
15-JUN-2023	507621	571.40	572.80	-0.0024	0.0223	0.0222	0.4241
15-JUN-2023	507645	12144.65	12355.00	-0.0172	0.0251	0.0251	0.4795
15-JUN-2023	507690	131.65	134.15	-0.0188	0.0328	0.0328	0.6266
15-JUN-2023	507753	100.84	100.72	0.0012	0.0324	0.0324	0.6190
15-JUN-2023	507759	21.88	21.92	-0.0018	0.0377	0.0376	0.7183
15-JUN-2023	507808	53.17	53.17	0.0000	0.0192	0.0192	0.3668
15-JUN-2023	507813	86.00	85.00	0.0117	0.0356	0.0355	0.6782
15-JUN-2023	507817	201.75	168.15	0.1822	0.0407	0.0426	0.8139
15-JUN-2023	507828	4.19	4.29	-0.0236	0.0368	0.0367	0.7012
15-JUN-2023	507833	2.74	2.70	0.0147	0.0400	0.0399	0.7623
15-JUN-2023	507836	426.00	428.00	-0.0047	0.0323	0.0322	0.6152
15-JUN-2023	507852	32.63	33.25	-0.0188	0.0378	0.0377	0.7203
15-JUN-2023	507864	30.86	31.89	-0.0328	0.0361	0.0361	0.6897
15-JUN-2023	507872	35.99	35.30	0.0194	0.0312	0.0311	0.5942
15-JUN-2023	507912	78.35	79.49	-0.0144	0.0301	0.0300	0.5731
15-JUN-2023	507917	22.05	22.05	0.0000	0.0135	0.0135	0.2579
15-JUN-2023	507938	7.03	7.03	0.0000	0.0113	0.0112	0.2140
15-JUN-2023	507944	1267.85	1308.10	-0.0313	0.0332	0.0332	0.6343
15-JUN-2023	507946	59.85	63.00	-0.0513	0.0438	0.0439	0.8387
15-JUN-2023	507948	59.00	58.98	0.0003	0.0283	0.0283	0.5407
15-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	507960	145.95	148.95	-0.0203	0.0236	0.0236	0.4509
15-JUN-2023	507962	14.79	14.79	0.0000	0.0092	0.0092	0.1758
15-JUN-2023	507966	42.71	40.68	0.0487	0.0342	0.0343	0.6553
15-JUN-2023	507970	37.19	36.31	0.0239	0.0411	0.0411	0.7852
15-JUN-2023	507981	40.60	41.48	-0.0214	0.0307	0.0307	0.5865
15-JUN-2023	507987	3.14	3.14	0.0000	0.0027	0.0027	0.0516
15-JUN-2023	507998	53.07	52.78	0.0055	0.0367	0.0366	0.6992
15-JUN-2023	508136	249.05	251.00	-0.0078	0.0283	0.0282	0.5388
15-JUN-2023	508486	6395.15	6358.05	0.0058	0.0120	0.0119	0.2273
15-JUN-2023	508494	52.75	53.10	-0.0066	0.0240	0.0239	0.4566
15-JUN-2023	508571	77.53	73.60	0.0520	0.0330	0.0331	0.6324
15-JUN-2023	508664	34.00	34.50	-0.0146	0.0319	0.0318	0.6075
15-JUN-2023	508670	3403.70	3455.00	-0.0150	0.0193	0.0193	0.3687
15-JUN-2023	508807	536.50	539.45	-0.0055	0.0253	0.0252	0.4814
15-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	508875	516.50	529.70	-0.0252	0.0428	0.0427	0.8158
15-JUN-2023	508905	40.73	40.70	0.0007	0.0350	0.0349	0.6668
15-JUN-2023	508918	28.00	28.00	0.0000	0.0377	0.0376	0.7183
15-JUN-2023	508922	7.40	7.33	0.0095	0.0376	0.0375	0.7164
15-JUN-2023	508941	384.55	381.55	0.0078	0.0155	0.0154	0.2942
15-JUN-2023	508954	91.50	93.24	-0.0188	0.0395	0.0395	0.7546
15-JUN-2023	508956	3.57	3.40	0.0488	0.0348	0.0348	0.6649
15-JUN-2023	508961	33.86	32.25	0.0487	0.0031	0.0046	0.0879
15-JUN-2023	508969	4.15	4.05	0.0244	0.0341	0.0340	0.6496
15-JUN-2023	508980	4.89	4.66	0.0482	0.0231	0.0233	0.4451
15-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	508996	0.68	0.70	-0.0290	0.0302	0.0302	0.5770
15-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	509015	17.81	17.81	0.0000	0.0130	0.0130	0.2484
15-JUN-2023	509026	71.71	71.71	0.0000	0.0186	0.0186	0.3554
15-JUN-2023	509038	12.38	12.15	0.0188	0.0122	0.0122	0.2331
15-JUN-2023	509040	90.00	89.31	0.0077	0.0431	0.0430	0.8215
15-JUN-2023	509048	46.63	47.01	-0.0081	0.0344	0.0343	0.6553
15-JUN-2023	509051	1.30	1.30	0.0000	0.0350	0.0349	0.6668
15-JUN-2023	509053	18.60	19.06	-0.0244	0.0397	0.0397	0.7585
15-JUN-2023	509073	17.61	16.86	0.0435	0.0270	0.0272	0.5197
15-JUN-2023	509084	78.62	78.62	0.0000	0.0360	0.0359	0.6859
15-JUN-2023	509099	26.96	25.68	0.0486	0.0088	0.0094	0.1796
15-JUN-2023	509162	136.00	140.90	-0.0354	0.0314	0.0314	0.5999
15-JUN-2023	509196	103.05	103.53	-0.0046	0.0390	0.0389	0.7432
15-JUN-2023	509423	17.80	18.65	-0.0466	0.0372	0.0373	0.7126
15-JUN-2023	509438	4274.40	3999.55	0.0665	0.0251	0.0254	0.4853
15-JUN-2023	509449	41.00	40.94	0.0015	0.0339	0.0338	0.6457
15-JUN-2023	509470	10976.00	10998.00	-0.0020	0.0240	0.0239	0.4566
15-JUN-2023	509472	433.25	369.20	0.1600	0.0380	0.0396	0.7566
15-JUN-2023	509486	153.25	150.40	0.0188	0.0362	0.0361	0.6897
15-JUN-2023	509525	698.05	682.35	0.0227	0.0193	0.0193	0.3687
15-JUN-2023	509546	33.06	34.58	-0.0450	0.0394	0.0395	0.7546
15-JUN-2023	509563	7.60	7.99	-0.0500	0.0371	0.0372	0.7107
15-JUN-2023	509597	393.80	399.60	-0.0146	0.0401	0.0400	0.7642
15-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
15-JUN-2023	509760	16.50	16.04	0.0283	0.0371	0.0371	0.7088
15-JUN-2023	509835	14.96	14.71	0.0169	0.0452	0.0451	0.8616
15-JUN-2023	509845	405.65	405.65	0.0000	0.0105	0.0105	0.2006
15-JUN-2023	509870	57.85	57.85	0.0000	0.0034	0.0034	0.0650
15-JUN-2023	509887	215.25	215.25	0.0000	0.0078	0.0078	0.1490
15-JUN-2023	509895	228.45	227.00	0.0064	0.0264	0.0263	0.5025
15-JUN-2023	509910	71.60	71.60	0.0000	0.0325	0.0324	0.6190
15-JUN-2023	509945	373.90	356.10	0.0488	0.0327	0.0328	0.6266
15-JUN-2023	509960	599.00	617.55	-0.0305	0.0311	0.0311	0.5942
15-JUN-2023	510245	6.31	6.45	-0.0219	0.0328	0.0327	0.6247
15-JUN-2023	511000	10.00	9.70	0.0305	0.0366	0.0366	0.6992
15-JUN-2023	511012	0.66	0.66	0.0000	0.0280	0.0280	0.5349
15-JUN-2023	511016	3.30	3.26	0.0122	0.0528	0.0527	1.0068
15-JUN-2023	511018	18.10	17.25	0.0481	0.0291	0.0293	0.5598
15-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	511066	32.72	29.61	0.0999	0.0321	0.0328	0.6266
15-JUN-2023	511074	671.10	671.10	0.0000	0.0103	0.0102	0.1949
15-JUN-2023	511092	24.96	25.10	-0.0056	0.0137	0.0137	0.2617
15-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	511110	9.45	9.58	-0.0137	0.0375	0.0374	0.7145
15-JUN-2023	511116	0.86	0.87	-0.0116	0.0346	0.0345	0.6591
15-JUN-2023	511122	35.78	35.78	0.0000	0.0229	0.0229	0.4375
15-JUN-2023	511131	8.73	9.00	-0.0305	0.0396	0.0395	0.7546
15-JUN-2023	511147	40.67	38.50	0.0548	0.0440	0.0441	0.8425
15-JUN-2023	511153	24.00	24.14	-0.0058	0.0830	0.0828	1.5819
15-JUN-2023	511169	4.32	4.32	0.0000	0.0217	0.0216	0.4127
15-JUN-2023	511176	40.60	38.67	0.0487	0.0197	0.0200	0.3821
15-JUN-2023	511185	6.33	6.33	0.0000	0.0036	0.0036	0.0688
15-JUN-2023	511187	1.52	1.45	0.0471	0.0344	0.0345	0.6591
15-JUN-2023	511200	132.05	139.00	-0.0513	0.0124	0.0129	0.2465
15-JUN-2023	511246	4.66	4.66	0.0000	0.0214	0.0213	0.4069
15-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	511260	15.85	15.85	0.0000	0.0038	0.0038	0.0726
15-JUN-2023	511355	11.90	11.83	0.0059	0.0383	0.0382	0.7298
15-JUN-2023	511359	50.19	48.61	0.0320	0.0409	0.0409	0.7814
15-JUN-2023	511377	24.10	23.00	0.0467	0.0350	0.0351	0.6706
15-JUN-2023	511391	26.03	26.03	0.0000	0.0331	0.0330	0.6305
15-JUN-2023	511411	22.65	23.94	-0.0554	0.0414	0.0415	0.7929
15-JUN-2023	511441	23.93	23.93	0.0000	0.0349	0.0348	0.6649
15-JUN-2023	511447	3.08	3.07	0.0033	0.0313	0.0312	0.5961
15-JUN-2023	511451	6.89	7.00	-0.0158	0.0275	0.0275	0.5254
15-JUN-2023	511463	16.41	16.70	-0.0175	0.0257	0.0256	0.4891
15-JUN-2023	511493	38.80	39.00	-0.0051	0.0321	0.0320	0.6114
15-JUN-2023	511501	24.18	24.87	-0.0281	0.0344	0.0344	0.6572
15-JUN-2023	511507	20.14	21.20	-0.0513	0.0358	0.0359	0.6859
15-JUN-2023	511509	30.12	29.02	0.0372	0.0352	0.0352	0.6725
15-JUN-2023	511523	31.50	30.90	0.0192	0.0342	0.0342	0.6534
15-JUN-2023	511525	2.20	2.10	0.0465	0.0293	0.0294	0.5617
15-JUN-2023	511533	50.47	49.70	0.0154	0.0372	0.0372	0.7107
15-JUN-2023	511535	12.95	12.95	0.0000	0.0491	0.0490	0.9361
15-JUN-2023	511539	24.01	25.27	-0.0511	0.0214	0.0216	0.4127
15-JUN-2023	511543	10.85	10.85	0.0000	0.0334	0.0334	0.6381
15-JUN-2023	511549	119.65	118.20	0.0122	0.0346	0.0346	0.6610
15-JUN-2023	511557	1.07	1.09	-0.0185	0.0373	0.0372	0.7107
15-JUN-2023	511563	8.94	8.52	0.0481	0.0143	0.0147	0.2808
15-JUN-2023	511585	2.16	2.16	0.0000	0.0141	0.0140	0.2675
15-JUN-2023	511593	5.94	5.95	-0.0017	0.0385	0.0384	0.7336
15-JUN-2023	511601	15.70	16.89	-0.0731	0.0373	0.0376	0.7183
15-JUN-2023	511609	23.79	23.55	0.0101	0.0203	0.0203	0.3878
15-JUN-2023	511626	10.15	10.57	-0.0405	0.0610	0.0610	1.1654
15-JUN-2023	511628	459.60	452.35	0.0159	0.0386	0.0386	0.7375
15-JUN-2023	511654	14.90	14.21	0.0474	0.0359	0.0360	0.6878
15-JUN-2023	511658	91.71	90.43	0.0141	0.0379	0.0379	0.7241
15-JUN-2023	511672	36.33	36.72	-0.0107	0.0321	0.0320	0.6114
15-JUN-2023	511688	6.00	6.00	0.0000	0.0330	0.0329	0.6286
15-JUN-2023	511692	33.00	32.21	0.0242	0.0410	0.0409	0.7814
15-JUN-2023	511696	141.00	141.00	0.0000	0.0184	0.0184	0.3515
15-JUN-2023	511700	74.63	72.59	0.0277	0.0319	0.0319	0.6094
15-JUN-2023	511702	26.79	25.52	0.0486	0.0325	0.0326	0.6228
15-JUN-2023	511710	1.68	1.69	-0.0059	0.0364	0.0363	0.6935
15-JUN-2023	511712	21.00	20.84	0.0076	0.0340	0.0339	0.6477
15-JUN-2023	511714	35.04	33.98	0.0307	0.0352	0.0352	0.6725
15-JUN-2023	511716	6.18	5.89	0.0481	0.0355	0.0355	0.6782
15-JUN-2023	511728	18.10	19.05	-0.0512	0.0317	0.0318	0.6075
15-JUN-2023	511730	18.50	18.00	0.0274	0.0249	0.0249	0.4757
15-JUN-2023	511736	1.12	1.11	0.0090	0.0400	0.0399	0.7623
15-JUN-2023	511740	181.00	181.00	0.0000	0.0333	0.0332	0.6343
15-JUN-2023	511754	138.30	140.00	-0.0122	0.0305	0.0304	0.5808
15-JUN-2023	511756	36.33	34.60	0.0488	0.0344	0.0345	0.6591
15-JUN-2023	511758	43.99	42.00	0.0463	0.0324	0.0325	0.6209
15-JUN-2023	511760	0.56	0.54	0.0364	0.0346	0.0346	0.6610
15-JUN-2023	511764	31.00	31.95	-0.0302	0.0424	0.0424	0.8101
15-JUN-2023	511768	278.60	253.30	0.0952	0.0388	0.0392	0.7489
15-JUN-2023	512008	870.95	871.00	-0.0001	0.0265	0.0264	0.5044
15-JUN-2023	512014	11.59	11.59	0.0000	0.0113	0.0112	0.2140
15-JUN-2023	512018	2.33	2.31	0.0086	0.0413	0.0412	0.7871
15-JUN-2023	512020	2413.00	2488.80	-0.0309	0.0321	0.0321	0.6133
15-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512024	37.55	37.55	0.0000	0.0132	0.0132	0.2522
15-JUN-2023	512025	143.05	143.05	0.0000	0.0116	0.0116	0.2216
15-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-JUN-2023	512036	157.80	166.00	-0.0507	0.0295	0.0297	0.5674
15-JUN-2023	512047	4.09	4.09	0.0000	0.0546	0.0545	1.0412
15-JUN-2023	512048	3.91	3.46	0.1223	0.0424	0.0431	0.8234
15-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512064	87.76	87.76	0.0000	0.0363	0.0362	0.6916
15-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512068	45.81	45.96	-0.0033	0.0341	0.0340	0.6496
15-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-JUN-2023	512093	3.28	3.04	0.0760	0.0353	0.0357	0.6820
15-JUN-2023	512097	0.49	0.46	0.0632	0.1059	0.1057	2.0194
15-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512103	72.08	72.08	0.0000	0.0273	0.0272	0.5197
15-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512165	198.05	180.00	0.0956	0.0332	0.0338	0.6457
15-JUN-2023	512169	8.16	8.16	0.0000	0.0272	0.0272	0.5197
15-JUN-2023	512175	4.83	4.99	-0.0326	0.0346	0.0346	0.6610
15-JUN-2023	512197	2.33	2.22	0.0484	0.0341	0.0342	0.6534
15-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512215	22.80	23.50	-0.0302	0.0307	0.0307	0.5865
15-JUN-2023	512217	26.04	27.25	-0.0454	0.0403	0.0403	0.7699
15-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
15-JUN-2023	512229	184.10	180.50	0.0197	0.0175	0.0175	0.3343
15-JUN-2023	512247	5.93	5.65	0.0484	0.0362	0.0363	0.6935
15-JUN-2023	512257	2.80	2.83	-0.0107	0.0303	0.0302	0.5770
15-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512267	12.73	12.00	0.0591	0.0287	0.0289	0.5521
15-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
15-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512279	13.40	13.40	0.0000	0.0268	0.0267	0.5101
15-JUN-2023	512297	26.30	26.30	0.0000	0.0274	0.0273	0.5216
15-JUN-2023	512301	3.33	3.06	0.0846	0.0347	0.0352	0.6725
15-JUN-2023	512329	1655.10	1622.65	0.0198	0.0316	0.0316	0.6037
15-JUN-2023	512341	0.44	0.44	0.0000	0.0237	0.0237	0.4528
15-JUN-2023	512344	3.84	3.66	0.0480	0.0471	0.0471	0.8998
15-JUN-2023	512345	18.48	18.48	0.0000	0.0246	0.0245	0.4681
15-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-JUN-2023	512377	3.66	3.66	0.0000	0.0038	0.0038	0.0726
15-JUN-2023	512379	30.52	29.29	0.0411	0.0357	0.0357	0.6820
15-JUN-2023	512393	93.00	92.96	0.0004	0.0316	0.0315	0.6018
15-JUN-2023	512399	15.95	16.78	-0.0507	0.0379	0.0380	0.7260
15-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-JUN-2023	512425	448.95	450.00	-0.0023	0.0337	0.0336	0.6419
15-JUN-2023	512437	487.25	484.20	0.0063	0.0308	0.0308	0.5884
15-JUN-2023	512441	19.93	20.97	-0.0509	0.0575	0.0574	1.0966
15-JUN-2023	512443	12.87	12.87	0.0000	0.0055	0.0054	0.1032
15-JUN-2023	512453	679.55	648.20	0.0472	0.0290	0.0292	0.5579
15-JUN-2023	512455	397.50	381.75	0.0404	0.0302	0.0303	0.5789
15-JUN-2023	512463	14.19	12.81	0.1023	0.0435	0.0440	0.8406
15-JUN-2023	512477	125.80	119.81	0.0488	0.0432	0.0432	0.8253
15-JUN-2023	512479	371.55	371.55	0.0000	0.0145	0.0144	0.2751
15-JUN-2023	512481	3.25	3.36	-0.0333	0.0430	0.0430	0.8215
15-JUN-2023	512485	82.99	82.50	0.0059	0.0334	0.0333	0.6362
15-JUN-2023	512489	121.15	127.45	-0.0507	0.0401	0.0402	0.7680
15-JUN-2023	512493	56.91	55.18	0.0309	0.0381	0.0381	0.7279
15-JUN-2023	512499	0.49	0.49	0.0000	0.0120	0.0119	0.2273
15-JUN-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
15-JUN-2023	512527	816.05	818.10	-0.0025	0.0241	0.0240	0.4585
15-JUN-2023	512565	30.30	28.90	0.0473	0.0382	0.0382	0.7298
15-JUN-2023	512587	33.24	34.35	-0.0328	0.0371	0.0371	0.7088
15-JUN-2023	512589	14.54	15.98	-0.0944	0.0380	0.0385	0.7355
15-JUN-2023	512591	111.40	112.95	-0.0138	0.0304	0.0303	0.5789
15-JUN-2023	512604	4.95	4.71	0.0497	0.0509	0.0509	0.9724
15-JUN-2023	512618	6.95	7.10	-0.0214	0.0349	0.0349	0.6668
15-JUN-2023	512624	3.42	3.23	0.0572	0.0366	0.0367	0.7012
15-JUN-2023	512634	73.44	73.82	-0.0052	0.0316	0.0315	0.6018
15-JUN-2023	513005	51.70	53.90	-0.0417	0.0367	0.0367	0.7012
15-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	513043	39.49	42.55	-0.0746	0.0507	0.0508	0.9705
15-JUN-2023	513059	17.99	16.84	0.0661	0.0357	0.0359	0.6859
15-JUN-2023	513063	19.32	18.40	0.0488	0.0355	0.0356	0.6801
15-JUN-2023	513117	5.36	5.51	-0.0276	0.0418	0.0418	0.7986
15-JUN-2023	513119	40.96	41.09	-0.0032	0.0339	0.0338	0.6457
15-JUN-2023	513149	883.35	905.00	-0.0242	0.0330	0.0330	0.6305
15-JUN-2023	513173	19.46	19.36	0.0052	0.0353	0.0352	0.6725
15-JUN-2023	513252	649.20	620.45	0.0453	0.0333	0.0334	0.6381
15-JUN-2023	513303	15.11	14.89	0.0147	0.0418	0.0417	0.7967
15-JUN-2023	513307	173.25	174.35	-0.0063	0.0353	0.0352	0.6725
15-JUN-2023	513309	19.04	18.65	0.0207	0.0358	0.0358	0.6840
15-JUN-2023	513337	14.96	14.25	0.0486	0.0421	0.0421	0.8043
15-JUN-2023	513353	317.80	319.80	-0.0063	0.0345	0.0344	0.6572
15-JUN-2023	513361	1.84	1.76	0.0445	0.0284	0.0285	0.5445
15-JUN-2023	513369	54.17	56.22	-0.0371	0.0397	0.0397	0.7585
15-JUN-2023	513397	5.63	5.63	0.0000	0.0283	0.0283	0.5407
15-JUN-2023	513401	31.28	30.89	0.0125	0.0412	0.0411	0.7852
15-JUN-2023	513403	6.10	6.50	-0.0635	0.0422	0.0424	0.8101
15-JUN-2023	513418	4.14	3.71	0.1097	0.0295	0.0304	0.5808
15-JUN-2023	513422	24.38	24.65	-0.0110	0.0405	0.0404	0.7718
15-JUN-2023	513430	22.00	22.00	0.0000	0.0339	0.0338	0.6457
15-JUN-2023	513452	6.38	6.71	-0.0504	0.0263	0.0265	0.5063
15-JUN-2023	513456	25.81	23.18	0.1075	0.0299	0.0308	0.5884
15-JUN-2023	513460	8.39	8.00	0.0476	0.0358	0.0359	0.6859
15-JUN-2023	513472	46.84	47.00	-0.0034	0.0371	0.0370	0.7069
15-JUN-2023	513488	38.63	35.58	0.0822	0.0410	0.0413	0.7890
15-JUN-2023	513498	104.37	99.40	0.0488	0.0381	0.0382	0.7298
15-JUN-2023	513502	2.96	3.07	-0.0365	0.0403	0.0403	0.7699
15-JUN-2023	513507	169.95	164.95	0.0299	0.0337	0.0337	0.6438
15-JUN-2023	513511	129.25	127.45	0.0140	0.0270	0.0270	0.5158
15-JUN-2023	513513	8.77	8.78	-0.0011	0.0453	0.0451	0.8616
15-JUN-2023	513515	1.93	1.94	-0.0052	0.0373	0.0373	0.7126
15-JUN-2023	513528	2.95	3.05	-0.0333	0.0433	0.0432	0.8253
15-JUN-2023	513532	159.90	157.30	0.0164	0.0347	0.0346	0.6610
15-JUN-2023	513536	14.10	14.12	-0.0014	0.0359	0.0358	0.6840
15-JUN-2023	513540	9.50	9.50	0.0000	0.0223	0.0222	0.4241
15-JUN-2023	513548	74.75	73.80	0.0128	0.0276	0.0276	0.5273
15-JUN-2023	513566	10.40	10.89	-0.0460	0.0443	0.0443	0.8464
15-JUN-2023	513575	13.80	14.48	-0.0481	0.0361	0.0361	0.6897
15-JUN-2023	513579	2.44	2.44	0.0000	0.0239	0.0239	0.4566
15-JUN-2023	513629	61.00	61.30	-0.0049	0.0239	0.0239	0.4566
15-JUN-2023	513642	42.32	43.72	-0.0325	0.0304	0.0304	0.5808
15-JUN-2023	513687	4.28	4.28	0.0000	0.0304	0.0303	0.5789
15-JUN-2023	513693	43.63	42.62	0.0234	0.0290	0.0290	0.5540
15-JUN-2023	513699	27.39	27.13	0.0095	0.0361	0.0360	0.6878
15-JUN-2023	513709	99.47	100.93	-0.0146	0.0280	0.0279	0.5330
15-JUN-2023	513713	7.04	6.94	0.0143	0.0371	0.0370	0.7069
15-JUN-2023	514010	6.05	5.90	0.0251	0.0419	0.0418	0.7986
15-JUN-2023	514028	25.24	23.06	0.0903	0.0274	0.0281	0.5368
15-JUN-2023	514030	242.60	243.50	-0.0037	0.0272	0.0271	0.5177
15-JUN-2023	514087	86.25	85.08	0.0137	0.0273	0.0273	0.5216
15-JUN-2023	514113	25.13	25.36	-0.0091	0.0310	0.0310	0.5923
15-JUN-2023	514138	1306.35	1316.95	-0.0081	0.0374	0.0373	0.7126
15-JUN-2023	514140	22.75	23.50	-0.0324	0.0353	0.0353	0.6744
15-JUN-2023	514165	13.18	13.16	0.0015	0.0326	0.0325	0.6209
15-JUN-2023	514171	17.26	17.03	0.0134	0.0368	0.0367	0.7012
15-JUN-2023	514183	141.65	141.15	0.0035	0.0272	0.0271	0.5177
15-JUN-2023	514197	53.74	51.91	0.0346	0.0903	0.0901	1.7214
15-JUN-2023	514215	273.95	273.95	0.0000	0.0328	0.0327	0.6247
15-JUN-2023	514223	5.03	4.87	0.0323	0.0384	0.0384	0.7336
15-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	514238	1144.85	1161.30	-0.0143	0.0333	0.0332	0.6343
15-JUN-2023	514240	5.90	5.88	0.0034	0.0378	0.0377	0.7203
15-JUN-2023	514248	45.15	43.00	0.0488	0.0381	0.0382	0.7298
15-JUN-2023	514260	2.27	2.27	0.0000	0.0067	0.0067	0.1280
15-JUN-2023	514264	14.62	14.62	0.0000	0.0353	0.0352	0.6725
15-JUN-2023	514266	63.23	63.26	-0.0005	0.0310	0.0309	0.5903
15-JUN-2023	514272	40.00	39.46	0.0136	0.0334	0.0333	0.6362
15-JUN-2023	514280	70.00	69.71	0.0042	0.0354	0.0353	0.6744
15-JUN-2023	514302	161.65	162.25	-0.0037	0.0334	0.0333	0.6362
15-JUN-2023	514312	20.69	20.33	0.0176	0.0319	0.0318	0.6075
15-JUN-2023	514316	152.00	158.05	-0.0390	0.0346	0.0346	0.6610
15-JUN-2023	514318	13.65	13.65	0.0000	0.0156	0.0156	0.2980
15-JUN-2023	514322	82.53	82.14	0.0047	0.0385	0.0384	0.7336
15-JUN-2023	514326	12.15	12.45	-0.0244	0.0427	0.0426	0.8139
15-JUN-2023	514330	33.22	33.99	-0.0229	0.0450	0.0449	0.8578
15-JUN-2023	514332	11.03	10.51	0.0483	0.0420	0.0420	0.8024
15-JUN-2023	514336	10.69	10.69	0.0000	0.0076	0.0076	0.1452
15-JUN-2023	514358	36.00	38.11	-0.0570	0.0430	0.0430	0.8215
15-JUN-2023	514360	494.35	498.35	-0.0081	0.0439	0.0438	0.8368
15-JUN-2023	514378	32.02	32.83	-0.0250	0.0383	0.0382	0.7298
15-JUN-2023	514386	3.56	3.52	0.0113	0.0318	0.0318	0.6075
15-JUN-2023	514400	10.10	9.62	0.0487	0.0456	0.0456	0.8712
15-JUN-2023	514402	33.00	32.92	0.0024	0.0193	0.0193	0.3687
15-JUN-2023	514412	28.10	28.10	0.0000	0.0286	0.0285	0.5445
15-JUN-2023	514428	202.35	201.60	0.0037	0.0358	0.0357	0.6820
15-JUN-2023	514442	17.50	18.45	-0.0529	0.0392	0.0393	0.7508
15-JUN-2023	514448	1393.60	1393.00	0.0004	0.0311	0.0310	0.5923
15-JUN-2023	514454	19.50	18.72	0.0408	0.0336	0.0337	0.6438
15-JUN-2023	514470	60.61	60.94	-0.0054	0.0307	0.0306	0.5846
15-JUN-2023	515008	54.61	54.47	0.0026	0.0260	0.0259	0.4948
15-JUN-2023	515043	97.12	98.01	-0.0091	0.0228	0.0227	0.4337
15-JUN-2023	515059	32.45	29.57	0.0929	0.0388	0.0393	0.7508
15-JUN-2023	515085	3.67	3.50	0.0474	0.0432	0.0433	0.8272
15-JUN-2023	515127	3.38	3.48	-0.0292	0.0400	0.0400	0.7642
15-JUN-2023	515147	75.53	73.03	0.0337	0.0313	0.0313	0.5980
15-JUN-2023	516003	224.35	229.10	-0.0210	0.0357	0.0356	0.6801
15-JUN-2023	516020	3.55	3.55	0.0000	0.0321	0.0321	0.6133
15-JUN-2023	516030	112.25	114.40	-0.0190	0.0274	0.0273	0.5216
15-JUN-2023	516062	4.70	4.90	-0.0417	0.0370	0.0370	0.7069
15-JUN-2023	516078	22.75	23.00	-0.0109	0.0377	0.0376	0.7183
15-JUN-2023	516096	155.00	154.00	0.0065	0.0345	0.0344	0.6572
15-JUN-2023	516106	7.70	8.11	-0.0519	0.0392	0.0392	0.7489
15-JUN-2023	516108	109.50	109.80	-0.0027	0.0253	0.0253	0.4834
15-JUN-2023	516110	10.08	11.65	-0.1448	0.0378	0.0391	0.7470
15-JUN-2023	517035	449.15	427.80	0.0487	0.0356	0.0357	0.6820
15-JUN-2023	517044	14.90	15.20	-0.0199	0.0323	0.0323	0.6171
15-JUN-2023	517063	44.11	43.53	0.0132	0.0312	0.0311	0.5942
15-JUN-2023	517077	34.50	34.50	0.0000	0.0195	0.0195	0.3725
15-JUN-2023	517119	15.89	15.41	0.0307	0.0340	0.0340	0.6496
15-JUN-2023	517166	52.45	47.69	0.0951	0.0312	0.0318	0.6075
15-JUN-2023	517170	45.09	43.93	0.0261	0.0371	0.0371	0.7088
15-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-JUN-2023	517201	38.55	38.40	0.0039	0.0357	0.0356	0.6801
15-JUN-2023	517236	167.95	177.65	-0.0561	0.0350	0.0351	0.6706
15-JUN-2023	517238	146.40	153.80	-0.0493	0.0330	0.0331	0.6324
15-JUN-2023	517246	32.11	30.59	0.0485	0.0330	0.0331	0.6324
15-JUN-2023	517258	35.10	36.00	-0.0253	0.0357	0.0356	0.6801
15-JUN-2023	517264	48.82	49.94	-0.0227	0.0362	0.0362	0.6916
15-JUN-2023	517288	54.98	57.87	-0.0512	0.0409	0.0410	0.7833
15-JUN-2023	517356	0.87	0.89	-0.0227	0.0312	0.0311	0.5942
15-JUN-2023	517360	19.04	19.94	-0.0462	0.0316	0.0317	0.6056
15-JUN-2023	517370	35.01	36.51	-0.0420	0.0324	0.0325	0.6209
15-JUN-2023	517372	172.80	172.45	0.0020	0.0310	0.0309	0.5903
15-JUN-2023	517393	5.93	6.19	-0.0429	0.0356	0.0357	0.6820
15-JUN-2023	517397	29.81	29.64	0.0057	0.0423	0.0422	0.8062
15-JUN-2023	517399	7.85	8.24	-0.0485	0.0346	0.0347	0.6629
15-JUN-2023	517415	7.31	7.30	0.0014	0.0345	0.0344	0.6572
15-JUN-2023	517417	235.10	236.20	-0.0047	0.0274	0.0273	0.5216
15-JUN-2023	517423	5.21	5.21	0.0000	0.0043	0.0043	0.0822
15-JUN-2023	517429	54.09	56.45	-0.0427	0.0431	0.0431	0.8234
15-JUN-2023	517431	11.57	11.57	0.0000	0.1271	0.1268	2.4225
15-JUN-2023	517437	128.10	132.00	-0.0300	0.0302	0.0302	0.5770
15-JUN-2023	517449	328.25	338.85	-0.0318	0.0303	0.0303	0.5789
15-JUN-2023	517463	1.14	1.14	0.0000	0.0132	0.0132	0.2522
15-JUN-2023	517467	6.25	6.27	-0.0032	0.0333	0.0332	0.6343
15-JUN-2023	517477	180.80	181.40	-0.0033	0.0242	0.0242	0.4623
15-JUN-2023	517494	15.98	15.87	0.0069	0.0318	0.0318	0.6075
15-JUN-2023	517514	76.11	78.26	-0.0279	0.0375	0.0375	0.7164
15-JUN-2023	517546	36.00	35.32	0.0191	0.0385	0.0384	0.7336
15-JUN-2023	517548	2.22	2.12	0.0461	0.0386	0.0386	0.7375
15-JUN-2023	517554	53.68	53.31	0.0069	0.0360	0.0359	0.6859
15-JUN-2023	518011	137.45	134.00	0.0254	0.0282	0.0282	0.5388
15-JUN-2023	518017	43.47	42.47	0.0233	0.0303	0.0303	0.5789
15-JUN-2023	518075	159.10	161.00	-0.0119	0.0281	0.0281	0.5368
15-JUN-2023	519003	221.90	221.90	0.0000	0.0287	0.0286	0.5464
15-JUN-2023	519014	8.70	8.70	0.0000	0.0163	0.0163	0.3114
15-JUN-2023	519064	74.00	77.89	-0.0512	0.0385	0.0386	0.7375
15-JUN-2023	519097	41.03	41.24	-0.0051	0.0344	0.0343	0.6553
15-JUN-2023	519152	3411.20	3494.95	-0.0243	0.0307	0.0307	0.5865
15-JUN-2023	519174	4.87	4.87	0.0000	0.0343	0.0342	0.6534
15-JUN-2023	519191	8.90	8.45	0.0519	0.0396	0.0396	0.7566
15-JUN-2023	519214	4.11	4.11	0.0000	0.0198	0.0197	0.3764
15-JUN-2023	519216	27.64	27.77	-0.0047	0.0334	0.0333	0.6362
15-JUN-2023	519230	5.39	5.24	0.0282	0.0362	0.0362	0.6916
15-JUN-2023	519234	74.00	72.00	0.0274	0.0336	0.0336	0.6419
15-JUN-2023	519238	17.00	16.56	0.0262	0.0305	0.0304	0.5808
15-JUN-2023	519242	48.45	49.00	-0.0113	0.0384	0.0383	0.7317
15-JUN-2023	519262	25.62	24.57	0.0418	0.0312	0.0312	0.5961
15-JUN-2023	519279	3.85	3.67	0.0479	0.0289	0.0290	0.5540
15-JUN-2023	519285	5.85	5.85	0.0000	0.0369	0.0368	0.7031
15-JUN-2023	519287	20.96	21.67	-0.0333	0.0397	0.0397	0.7585
15-JUN-2023	519295	308.80	300.40	0.0276	0.0258	0.0258	0.4929
15-JUN-2023	519307	1.34	1.33	0.0075	0.1358	0.1355	2.5887
15-JUN-2023	519331	53.40	53.40	0.0000	0.0422	0.0421	0.8043
15-JUN-2023	519353	7.30	7.30	0.0000	0.0166	0.0166	0.3171
15-JUN-2023	519359	52.25	51.60	0.0125	0.0292	0.0291	0.5560
15-JUN-2023	519367	79.65	83.80	-0.0508	0.0339	0.0340	0.6496
15-JUN-2023	519397	59.05	58.30	0.0128	0.0488	0.0486	0.9285
15-JUN-2023	519413	9.48	9.48	0.0000	0.0135	0.0135	0.2579
15-JUN-2023	519415	39.54	37.66	0.0487	0.0168	0.0171	0.3267
15-JUN-2023	519421	1660.05	1640.35	0.0119	0.0150	0.0150	0.2866
15-JUN-2023	519439	6.60	6.60	0.0000	0.0074	0.0074	0.1414
15-JUN-2023	519455	58.15	56.67	0.0258	0.0426	0.0425	0.8120
15-JUN-2023	519457	30.96	30.15	0.0265	0.0324	0.0323	0.6171
15-JUN-2023	519463	123.75	127.30	-0.0283	0.0297	0.0297	0.5674
15-JUN-2023	519471	212.00	221.60	-0.0443	0.0339	0.0340	0.6496
15-JUN-2023	519475	98.39	95.03	0.0347	0.0389	0.0389	0.7432
15-JUN-2023	519477	39.40	39.00	0.0102	0.0312	0.0311	0.5942
15-JUN-2023	519483	41.96	42.80	-0.0198	0.0366	0.0365	0.6973
15-JUN-2023	519500	8.56	8.43	0.0153	0.0349	0.0348	0.6649
15-JUN-2023	519506	4.92	4.92	0.0000	0.0198	0.0197	0.3764
15-JUN-2023	519532	12.23	12.26	-0.0024	0.0284	0.0284	0.5426
15-JUN-2023	519566	143.20	143.90	-0.0049	0.0337	0.0336	0.6419
15-JUN-2023	519604	9.90	10.39	-0.0483	0.0335	0.0336	0.6419
15-JUN-2023	519606	9.53	9.53	0.0000	0.0296	0.0295	0.5636
15-JUN-2023	519612	31.58	32.69	-0.0345	0.0394	0.0394	0.7527
15-JUN-2023	520073	1023.05	1018.75	0.0042	0.0312	0.0311	0.5942
15-JUN-2023	520075	142.25	140.35	0.0134	0.0235	0.0234	0.4471
15-JUN-2023	520081	35.15	35.15	0.0000	0.0083	0.0083	0.1586
15-JUN-2023	520121	6.36	6.36	0.0000	0.0426	0.0425	0.8120
15-JUN-2023	520123	100.01	94.04	0.0615	0.0332	0.0334	0.6381
15-JUN-2023	520127	11.99	12.00	-0.0008	0.0389	0.0388	0.7413
15-JUN-2023	520131	36.00	36.00	0.0000	0.0287	0.0286	0.5464
15-JUN-2023	520141	10.41	9.92	0.0482	0.0365	0.0366	0.6992
15-JUN-2023	520155	34.46	32.83	0.0485	0.0392	0.0392	0.7489
15-JUN-2023	521003	14.08	14.08	0.0000	0.0058	0.0058	0.1108
15-JUN-2023	521005	52.74	54.39	-0.0308	0.0353	0.0352	0.6725
15-JUN-2023	521036	2.75	2.75	0.0000	0.0121	0.0120	0.2293
15-JUN-2023	521048	47.25	45.00	0.0488	0.0346	0.0347	0.6629
15-JUN-2023	521054	34.71	33.15	0.0460	0.0397	0.0397	0.7585
15-JUN-2023	521062	2.29	2.09	0.0914	0.0376	0.0381	0.7279
15-JUN-2023	521068	49.20	49.20	0.0000	0.0285	0.0285	0.5445
15-JUN-2023	521080	8.09	7.71	0.0481	0.0395	0.0395	0.7546
15-JUN-2023	521097	192.95	190.70	0.0117	0.0246	0.0246	0.4700
15-JUN-2023	521105	106.15	106.80	-0.0061	0.0405	0.0404	0.7718
15-JUN-2023	521113	16.10	16.00	0.0062	0.0395	0.0394	0.7527
15-JUN-2023	521131	16.57	17.99	-0.0822	0.0397	0.0400	0.7642
15-JUN-2023	521133	6.78	6.78	0.0000	0.0219	0.0218	0.4165
15-JUN-2023	521137	4.76	4.73	0.0063	0.0308	0.0307	0.5865
15-JUN-2023	521141	19.94	19.88	0.0030	0.0296	0.0296	0.5655
15-JUN-2023	521149	9.21	9.53	-0.0342	0.0277	0.0278	0.5311
15-JUN-2023	521151	39.27	41.28	-0.0499	0.0429	0.0430	0.8215
15-JUN-2023	521161	32.90	31.42	0.0460	0.0421	0.0421	0.8043
15-JUN-2023	521178	24.90	24.58	0.0129	0.0426	0.0425	0.8120
15-JUN-2023	521188	13.17	12.62	0.0427	0.0370	0.0370	0.7069
15-JUN-2023	521206	2.49	2.38	0.0452	0.0384	0.0385	0.7355
15-JUN-2023	521210	24.34	25.62	-0.0513	0.0348	0.0349	0.6668
15-JUN-2023	521216	91.86	95.59	-0.0398	0.0351	0.0352	0.6725
15-JUN-2023	521222	27.57	26.26	0.0487	0.0343	0.0344	0.6572
15-JUN-2023	521226	13.13	13.30	-0.0129	0.0366	0.0365	0.6973
15-JUN-2023	521228	1.52	1.45	0.0471	0.0402	0.0402	0.7680
15-JUN-2023	521232	42.10	40.10	0.0487	0.0266	0.0268	0.5120
15-JUN-2023	521234	34.51	34.47	0.0012	0.0411	0.0410	0.7833
15-JUN-2023	521240	137.50	138.50	-0.0072	0.0299	0.0298	0.5693
15-JUN-2023	521242	13.60	14.31	-0.0509	0.0324	0.0325	0.6209
15-JUN-2023	522001	31.48	32.49	-0.0316	0.0461	0.0460	0.8788
15-JUN-2023	522004	71.87	72.49	-0.0086	0.0348	0.0347	0.6629
15-JUN-2023	522005	186.60	174.40	0.0676	0.0406	0.0408	0.7795
15-JUN-2023	522017	350.85	360.25	-0.0264	0.0323	0.0323	0.6171
15-JUN-2023	522027	19.77	20.81	-0.0513	0.0245	0.0247	0.4719
15-JUN-2023	522036	13.76	13.11	0.0484	0.0176	0.0179	0.3420
15-JUN-2023	522091	178.30	187.35	-0.0495	0.0457	0.0458	0.8750
15-JUN-2023	522101	140.45	136.85	0.0260	0.0305	0.0305	0.5827
15-JUN-2023	522105	39.94	39.94	0.0000	0.0327	0.0327	0.6247
15-JUN-2023	522122	1593.05	1510.00	0.0535	0.0223	0.0225	0.4299
15-JUN-2023	522134	76.87	75.35	0.0200	0.0307	0.0306	0.5846
15-JUN-2023	522152	61.74	57.73	0.0672	0.0332	0.0334	0.6381
15-JUN-2023	522165	37.60	37.82	-0.0058	0.0364	0.0363	0.6935
15-JUN-2023	522171	2.66	2.66	0.0000	0.0512	0.0510	0.9744
15-JUN-2023	522183	230.70	229.30	0.0061	0.0290	0.0289	0.5521
15-JUN-2023	522195	402.00	398.20	0.0095	0.0287	0.0286	0.5464
15-JUN-2023	522207	72.42	72.09	0.0046	0.0348	0.0347	0.6629
15-JUN-2023	522209	3.40	3.55	-0.0432	0.0527	0.0526	1.0049
15-JUN-2023	522229	150.55	147.95	0.0174	0.0339	0.0338	0.6457
15-JUN-2023	522231	43.73	42.51	0.0283	0.0337	0.0336	0.6419
15-JUN-2023	522235	0.98	0.94	0.0417	0.0056	0.0063	0.1204
15-JUN-2023	522237	16.63	16.63	0.0000	0.0320	0.0319	0.6094
15-JUN-2023	522245	27.70	26.39	0.0484	0.0381	0.0381	0.7279
15-JUN-2023	522251	187.50	194.25	-0.0354	0.0449	0.0448	0.8559
15-JUN-2023	522257	45.32	44.06	0.0282	0.0299	0.0299	0.5712
15-JUN-2023	522267	35.90	35.95	-0.0014	0.0344	0.0344	0.6572
15-JUN-2023	522273	18.22	18.99	-0.0414	0.0402	0.0402	0.7680
15-JUN-2023	522292	45.50	43.47	0.0456	0.0321	0.0321	0.6133
15-JUN-2023	522294	193.00	193.00	0.0000	0.0352	0.0351	0.6706
15-JUN-2023	522650	576.65	577.60	-0.0016	0.0371	0.0370	0.7069
15-JUN-2023	523007	73.12	73.63	-0.0070	0.0292	0.0292	0.5579
15-JUN-2023	523019	40.89	41.21	-0.0078	0.0285	0.0284	0.5426
15-JUN-2023	523021	27.41	26.11	0.0486	0.0356	0.0357	0.6820
15-JUN-2023	523023	121.45	127.05	-0.0451	0.0293	0.0294	0.5617
15-JUN-2023	523054	848.35	848.35	0.0000	0.0268	0.0267	0.5101
15-JUN-2023	523062	17.86	18.74	-0.0481	0.0344	0.0345	0.6591
15-JUN-2023	523100	177.80	177.80	0.0000	0.0404	0.0403	0.7699
15-JUN-2023	523113	18.02	18.90	-0.0477	0.0239	0.0241	0.4604
15-JUN-2023	523116	641.35	654.40	-0.0201	0.0355	0.0354	0.6763
15-JUN-2023	523120	53.85	54.19	-0.0063	0.0414	0.0413	0.7890
15-JUN-2023	523144	37.65	36.90	0.0201	0.0283	0.0283	0.5407
15-JUN-2023	523151	5.26	4.80	0.0915	0.0546	0.0548	1.0470
15-JUN-2023	523160	1025.25	1024.55	0.0007	0.0216	0.0216	0.4127
15-JUN-2023	523186	180.00	181.20	-0.0066	0.0255	0.0254	0.4853
15-JUN-2023	523222	2.76	2.76	0.0000	0.0240	0.0239	0.4566
15-JUN-2023	523229	120.05	119.80	0.0021	0.0240	0.0240	0.4585
15-JUN-2023	523232	54.91	55.76	-0.0154	0.0277	0.0277	0.5292
15-JUN-2023	523242	4.17	4.38	-0.0491	0.0323	0.0324	0.6190
15-JUN-2023	523248	122.35	121.95	0.0033	0.0342	0.0341	0.6515
15-JUN-2023	523277	0.49	0.50	-0.0202	0.0384	0.0384	0.7336
15-JUN-2023	523289	39.93	40.82	-0.0220	0.0405	0.0404	0.7718
15-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
15-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	523351	6.00	6.14	-0.0231	0.0208	0.0208	0.3974
15-JUN-2023	523373	18.76	19.74	-0.0509	0.0348	0.0349	0.6668
15-JUN-2023	523411	716.20	733.35	-0.0237	0.0357	0.0356	0.6801
15-JUN-2023	523425	6.80	6.50	0.0451	0.0314	0.0315	0.6018
15-JUN-2023	523449	59.20	59.00	0.0034	0.0364	0.0363	0.6935
15-JUN-2023	523465	29.93	29.48	0.0151	0.0338	0.0337	0.6438
15-JUN-2023	523467	1.68	1.70	-0.0118	0.0380	0.0380	0.7260
15-JUN-2023	523483	134.65	139.25	-0.0336	0.0366	0.0365	0.6973
15-JUN-2023	523489	26.10	24.78	0.0519	0.0344	0.0345	0.6591
15-JUN-2023	523519	4.29	4.09	0.0477	0.0476	0.0476	0.9094
15-JUN-2023	523537	49.68	50.52	-0.0168	0.0267	0.0267	0.5101
15-JUN-2023	523550	20.30	19.71	0.0295	0.0274	0.0274	0.5235
15-JUN-2023	523558	13.58	13.40	0.0133	0.0317	0.0317	0.6056
15-JUN-2023	523566	40.00	40.82	-0.0203	0.0424	0.0423	0.8081
15-JUN-2023	523586	267.15	266.30	0.0032	0.0269	0.0268	0.5120
15-JUN-2023	523594	25.50	25.77	-0.0105	0.0409	0.0408	0.7795
15-JUN-2023	523606	586.15	589.55	-0.0058	0.0309	0.0308	0.5884
15-JUN-2023	523620	25.99	26.00	-0.0004	0.0343	0.0343	0.6553
15-JUN-2023	523638	91.10	90.31	0.0087	0.0291	0.0291	0.5560
15-JUN-2023	523650	41.58	39.81	0.0435	0.0329	0.0330	0.6305
15-JUN-2023	523652	16.10	16.80	-0.0426	0.0345	0.0345	0.6591
15-JUN-2023	523672	90.40	85.43	0.0565	0.0278	0.0280	0.5349
15-JUN-2023	523676	100.05	100.10	-0.0005	0.0333	0.0332	0.6343
15-JUN-2023	523696	52.05	51.26	0.0153	0.0216	0.0215	0.4108
15-JUN-2023	523710	350.00	349.05	0.0027	0.0258	0.0258	0.4929
15-JUN-2023	523732	20.00	19.70	0.0151	0.0370	0.0369	0.7050
15-JUN-2023	523752	19.60	19.84	-0.0122	0.0354	0.0353	0.6744
15-JUN-2023	523782	14.24	14.15	0.0063	0.0443	0.0442	0.8444
15-JUN-2023	523790	5.34	5.34	0.0000	0.0238	0.0237	0.4528
15-JUN-2023	523826	24.00	23.61	0.0164	0.0423	0.0422	0.8062
15-JUN-2023	523832	7.00	7.20	-0.0282	0.0529	0.0528	1.0087
15-JUN-2023	523840	18.13	17.89	0.0133	0.0372	0.0371	0.7088
15-JUN-2023	523842	7.49	7.59	-0.0133	0.0297	0.0296	0.5655
15-JUN-2023	523844	6.22	5.93	0.0477	0.0285	0.0286	0.5464
15-JUN-2023	523850	297.50	299.00	-0.0050	0.0263	0.0263	0.5025
15-JUN-2023	523862	7.35	7.35	0.0000	0.0330	0.0329	0.6286
15-JUN-2023	523888	5.99	5.71	0.0479	0.0101	0.0107	0.2044
15-JUN-2023	523896	31.31	32.95	-0.0511	0.0359	0.0360	0.6878
15-JUN-2023	524013	9.61	9.62	-0.0010	0.0354	0.0353	0.6744
15-JUN-2023	524031	7.25	7.25	0.0000	0.0347	0.0346	0.6610
15-JUN-2023	524038	5.07	4.99	0.0159	0.0449	0.0448	0.8559
15-JUN-2023	524080	42.30	41.59	0.0169	0.0288	0.0287	0.5483
15-JUN-2023	524136	202.70	204.05	-0.0066	0.0406	0.0405	0.7738
15-JUN-2023	524156	38.16	38.79	-0.0164	0.0362	0.0361	0.6897
15-JUN-2023	524174	7.03	7.01	0.0028	0.0388	0.0387	0.7394
15-JUN-2023	524202	46.61	47.22	-0.0130	0.0334	0.0333	0.6362
15-JUN-2023	524218	82.02	80.62	0.0172	0.0282	0.0282	0.5388
15-JUN-2023	524238	10.25	10.78	-0.0504	0.0274	0.0276	0.5273
15-JUN-2023	524288	125.80	125.05	0.0060	0.0369	0.0368	0.7031
15-JUN-2023	524322	5.40	5.40	0.0000	0.0203	0.0202	0.3859
15-JUN-2023	524336	43.22	43.88	-0.0152	0.0325	0.0324	0.6190
15-JUN-2023	524400	58.85	57.63	0.0209	0.0396	0.0395	0.7546
15-JUN-2023	524408	136.10	138.70	-0.0189	0.0295	0.0295	0.5636
15-JUN-2023	524414	11.32	12.00	-0.0583	0.0337	0.0339	0.6477
15-JUN-2023	524434	35.31	33.63	0.0487	0.0339	0.0340	0.6496
15-JUN-2023	524440	31.37	31.25	0.0038	0.0346	0.0345	0.6591
15-JUN-2023	524444	2.65	2.70	-0.0187	0.0373	0.0372	0.7107
15-JUN-2023	524458	30.20	29.49	0.0238	0.0362	0.0362	0.6916
15-JUN-2023	524480	346.95	350.00	-0.0088	0.0250	0.0249	0.4757
15-JUN-2023	524488	2.80	2.76	0.0144	0.0307	0.0307	0.5865
15-JUN-2023	524502	36.51	37.01	-0.0136	0.0304	0.0303	0.5789
15-JUN-2023	524506	236.90	234.80	0.0089	0.0299	0.0298	0.5693
15-JUN-2023	524514	21.00	21.00	0.0000	0.0069	0.0069	0.1318
15-JUN-2023	524520	66.27	66.49	-0.0033	0.0230	0.0230	0.4394
15-JUN-2023	524522	41.72	40.50	0.0297	0.0373	0.0373	0.7126
15-JUN-2023	524534	58.08	57.70	0.0066	0.0318	0.0317	0.6056
15-JUN-2023	524564	10.50	10.34	0.0154	0.0296	0.0296	0.5655
15-JUN-2023	524576	21.68	21.02	0.0309	0.0343	0.0343	0.6553
15-JUN-2023	524580	13.04	13.04	0.0000	0.0321	0.0320	0.6114
15-JUN-2023	524582	76.48	76.20	0.0037	0.0317	0.0316	0.6037
15-JUN-2023	524592	5.49	5.32	0.0315	0.0382	0.0382	0.7298
15-JUN-2023	524594	93.15	93.11	0.0004	0.0284	0.0283	0.5407
15-JUN-2023	524604	7.21	6.87	0.0483	0.0213	0.0215	0.4108
15-JUN-2023	524606	15.98	16.00	-0.0013	0.0494	0.0493	0.9419
15-JUN-2023	524614	170.60	175.00	-0.0255	0.0361	0.0361	0.6897
15-JUN-2023	524622	1.74	1.74	0.0000	0.0369	0.0368	0.7031
15-JUN-2023	524624	14.59	15.35	-0.0508	0.0478	0.0478	0.9132
15-JUN-2023	524628	9.00	8.79	0.0236	0.0372	0.0372	0.7107
15-JUN-2023	524634	362.70	371.55	-0.0241	0.0292	0.0292	0.5579
15-JUN-2023	524636	32.96	31.40	0.0485	0.0336	0.0337	0.6438
15-JUN-2023	524640	63.92	63.07	0.0134	0.0349	0.0348	0.6649
15-JUN-2023	524642	1.18	1.10	0.0702	0.0350	0.0353	0.6744
15-JUN-2023	524654	350.95	350.15	0.0023	0.0323	0.0322	0.6152
15-JUN-2023	524661	3.98	3.99	-0.0025	0.0297	0.0296	0.5655
15-JUN-2023	524663	23.22	23.12	0.0043	0.0346	0.0346	0.6610
15-JUN-2023	524675	11.50	11.09	0.0363	0.0327	0.0327	0.6247
15-JUN-2023	524687	18.14	18.32	-0.0099	0.0303	0.0303	0.5789
15-JUN-2023	524703	55.49	56.03	-0.0097	0.0280	0.0279	0.5330
15-JUN-2023	524711	10.27	10.59	-0.0307	0.0332	0.0332	0.6343
15-JUN-2023	524717	264.00	263.60	0.0015	0.0277	0.0277	0.5292
15-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
15-JUN-2023	524727	16.80	16.00	0.0488	0.0358	0.0359	0.6859
15-JUN-2023	524731	706.80	689.90	0.0242	0.0205	0.0205	0.3917
15-JUN-2023	524743	120.00	120.00	0.0000	0.0314	0.0313	0.5980
15-JUN-2023	524748	38.47	38.59	-0.0031	0.0381	0.0380	0.7260
15-JUN-2023	524752	18.27	18.06	0.0116	0.0376	0.0375	0.7164
15-JUN-2023	524768	23.33	24.50	-0.0489	0.0402	0.0403	0.7699
15-JUN-2023	524790	101.06	101.57	-0.0050	0.0242	0.0242	0.4623
15-JUN-2023	524808	36.16	37.27	-0.0302	0.0401	0.0400	0.7642
15-JUN-2023	524818	59.99	61.05	-0.0175	0.0292	0.0292	0.5579
15-JUN-2023	524828	156.90	158.25	-0.0086	0.0300	0.0300	0.5731
15-JUN-2023	526001	4.40	4.40	0.0000	0.0355	0.0354	0.6763
15-JUN-2023	526043	58.99	58.66	0.0056	0.0356	0.0355	0.6782
15-JUN-2023	526073	1480.70	1485.85	-0.0035	0.0271	0.0270	0.5158
15-JUN-2023	526081	13.82	13.28	0.0399	0.0369	0.0369	0.7050
15-JUN-2023	526095	33.19	32.39	0.0244	0.0485	0.0484	0.9247
15-JUN-2023	526113	13.28	13.26	0.0015	0.0332	0.0331	0.6324
15-JUN-2023	526115	4.42	4.65	-0.0507	0.0301	0.0303	0.5789
15-JUN-2023	526117	438.90	443.25	-0.0099	0.0369	0.0368	0.7031
15-JUN-2023	526133	12.39	12.19	0.0163	0.0435	0.0434	0.8292
15-JUN-2023	526137	70.36	65.00	0.0792	0.0353	0.0356	0.6801
15-JUN-2023	526139	4.78	4.56	0.0471	0.0265	0.0267	0.5101
15-JUN-2023	526143	14.85	15.16	-0.0207	0.0367	0.0366	0.6992
15-JUN-2023	526159	125.90	125.30	0.0048	0.0363	0.0362	0.6916
15-JUN-2023	526161	175.00	170.45	0.0263	0.0400	0.0400	0.7642
15-JUN-2023	526169	215.95	220.15	-0.0193	0.0306	0.0306	0.5846
15-JUN-2023	526179	83.39	82.18	0.0146	0.0203	0.0202	0.3859
15-JUN-2023	526187	4.55	4.77	-0.0472	0.0349	0.0350	0.6687
15-JUN-2023	526193	10.80	11.20	-0.0364	0.0348	0.0348	0.6649
15-JUN-2023	526211	115.50	117.45	-0.0167	0.0296	0.0295	0.5636
15-JUN-2023	526225	12.07	11.50	0.0484	0.0405	0.0405	0.7738
15-JUN-2023	526231	61.40	61.69	-0.0047	0.0337	0.0336	0.6419
15-JUN-2023	526237	32.35	31.96	0.0121	0.0398	0.0397	0.7585
15-JUN-2023	526241	12.59	12.62	-0.0024	0.0387	0.0386	0.7375
15-JUN-2023	526251	3.50	3.55	-0.0142	0.0233	0.0233	0.4451
15-JUN-2023	526269	71.50	71.04	0.0065	0.0374	0.0373	0.7126
15-JUN-2023	526301	25.78	26.25	-0.0181	0.0337	0.0337	0.6438
15-JUN-2023	526315	69.26	68.98	0.0041	0.0307	0.0306	0.5846
15-JUN-2023	526335	10.61	11.16	-0.0505	0.0395	0.0396	0.7566
15-JUN-2023	526345	14.98	14.65	0.0223	0.0315	0.0314	0.5999
15-JUN-2023	526355	106.10	107.95	-0.0173	0.0337	0.0336	0.6419
15-JUN-2023	526365	20.03	19.59	0.0222	0.0403	0.0403	0.7699
15-JUN-2023	526373	47.60	43.30	0.0947	0.0317	0.0323	0.6171
15-JUN-2023	526407	38.86	39.26	-0.0102	0.0294	0.0293	0.5598
15-JUN-2023	526409	13.45	13.72	-0.0199	0.0401	0.0400	0.7642
15-JUN-2023	526415	136.40	129.95	0.0484	0.0330	0.0331	0.6324
15-JUN-2023	526431	13.07	12.48	0.0462	0.0369	0.0370	0.7069
15-JUN-2023	526433	416.70	420.15	-0.0082	0.0311	0.0310	0.5923
15-JUN-2023	526435	87.56	85.34	0.0257	0.0388	0.0387	0.7394
15-JUN-2023	526439	5.96	5.96	0.0000	0.0198	0.0198	0.3783
15-JUN-2023	526441	0.84	0.80	0.0488	0.0415	0.0416	0.7948
15-JUN-2023	526445	55.94	57.18	-0.0219	0.0314	0.0314	0.5999
15-JUN-2023	526468	22.75	22.40	0.0155	0.0309	0.0309	0.5903
15-JUN-2023	526471	10.50	10.54	-0.0038	0.0276	0.0275	0.5254
15-JUN-2023	526473	6.71	6.73	-0.0030	0.0345	0.0344	0.6572
15-JUN-2023	526477	31.30	30.05	0.0408	0.0292	0.0292	0.5579
15-JUN-2023	526479	63.95	63.10	0.0134	0.0354	0.0353	0.6744
15-JUN-2023	526481	29.51	29.24	0.0092	0.0301	0.0300	0.5731
15-JUN-2023	526488	16.72	16.72	0.0000	0.0184	0.0183	0.3496
15-JUN-2023	526492	102.36	99.97	0.0236	0.0260	0.0260	0.4967
15-JUN-2023	526494	4.87	4.64	0.0484	0.0388	0.0388	0.7413
15-JUN-2023	526500	33.34	31.90	0.0442	0.0327	0.0327	0.6247
15-JUN-2023	526506	235.00	235.50	-0.0021	0.0391	0.0390	0.7451
15-JUN-2023	526519	133.85	134.45	-0.0045	0.0366	0.0365	0.6973
15-JUN-2023	526525	13.11	13.10	0.0008	0.0364	0.0363	0.6935
15-JUN-2023	526532	15.26	15.26	0.0000	0.0309	0.0309	0.5903
15-JUN-2023	526544	8.90	9.18	-0.0310	0.0360	0.0360	0.6878
15-JUN-2023	526546	52.08	51.83	0.0048	0.0397	0.0396	0.7566
15-JUN-2023	526554	27.00	27.00	0.0000	0.0227	0.0226	0.4318
15-JUN-2023	526568	23.23	23.00	0.0100	0.0333	0.0333	0.6362
15-JUN-2023	526574	17.03	18.67	-0.0919	0.0449	0.0453	0.8655
15-JUN-2023	526586	460.10	466.00	-0.0127	0.0216	0.0215	0.4108
15-JUN-2023	526588	24.00	25.01	-0.0412	0.0385	0.0385	0.7355
15-JUN-2023	526604	13.77	13.76	0.0007	0.0367	0.0366	0.6992
15-JUN-2023	526614	12.17	11.92	0.0208	0.0381	0.0381	0.7279
15-JUN-2023	526616	56.13	55.96	0.0030	0.0328	0.0328	0.6266
15-JUN-2023	526622	0.69	0.71	-0.0286	0.0338	0.0337	0.6438
15-JUN-2023	526628	17.00	17.00	0.0000	0.0207	0.0207	0.3955
15-JUN-2023	526638	36.19	35.91	0.0078	0.0372	0.0372	0.7107
15-JUN-2023	526640	35.50	34.98	0.0148	0.0278	0.0278	0.5311
15-JUN-2023	526654	137.00	135.25	0.0129	0.0386	0.0385	0.7355
15-JUN-2023	526687	12.28	12.63	-0.0281	0.0354	0.0354	0.6763
15-JUN-2023	526703	128.70	134.30	-0.0426	0.0390	0.0390	0.7451
15-JUN-2023	526705	178.35	178.90	-0.0031	0.0368	0.0367	0.7012
15-JUN-2023	526711	16.54	16.69	-0.0090	0.0324	0.0323	0.6171
15-JUN-2023	526717	236.60	236.60	0.0000	0.0333	0.0333	0.6362
15-JUN-2023	526721	137.55	139.90	-0.0169	0.0339	0.0338	0.6457
15-JUN-2023	526723	78.85	77.72	0.0144	0.0282	0.0281	0.5368
15-JUN-2023	526727	15.87	15.99	-0.0075	0.0392	0.0391	0.7470
15-JUN-2023	526731	157.00	153.60	0.0219	0.0242	0.0242	0.4623
15-JUN-2023	526739	440.40	408.15	0.0760	0.0347	0.0350	0.6687
15-JUN-2023	526747	188.20	193.00	-0.0252	0.0283	0.0283	0.5407
15-JUN-2023	526751	17.35	16.53	0.0484	0.0315	0.0317	0.6056
15-JUN-2023	526755	6.08	6.04	0.0066	0.0373	0.0372	0.7107
15-JUN-2023	526761	10.96	10.44	0.0486	0.0372	0.0372	0.7107
15-JUN-2023	526773	9.32	9.81	-0.0512	0.0456	0.0456	0.8712
15-JUN-2023	526775	174.00	174.70	-0.0040	0.0350	0.0349	0.6668
15-JUN-2023	526783	1458.90	1473.25	-0.0098	0.0359	0.0358	0.6840
15-JUN-2023	526795	4.74	4.52	0.0475	0.0225	0.0227	0.4337
15-JUN-2023	526799	7.17	6.90	0.0384	0.0287	0.0288	0.5502
15-JUN-2023	526813	10.78	11.03	-0.0229	0.0327	0.0326	0.6228
15-JUN-2023	526821	401.75	395.25	0.0163	0.0297	0.0297	0.5674
15-JUN-2023	526823	6.17	5.88	0.0481	0.0339	0.0339	0.6477
15-JUN-2023	526827	19.00	20.00	-0.0513	0.0409	0.0409	0.7814
15-JUN-2023	526839	6.00	5.82	0.0305	0.0365	0.0365	0.6973
15-JUN-2023	526847	24.34	24.19	0.0062	0.0359	0.0358	0.6840
15-JUN-2023	526851	124.90	122.00	0.0235	0.0365	0.0365	0.6973
15-JUN-2023	526853	55.82	55.41	0.0074	0.0341	0.0340	0.6496
15-JUN-2023	526859	1.90	1.90	0.0000	0.0336	0.0335	0.6400
15-JUN-2023	526861	42.29	44.51	-0.0512	0.0372	0.0373	0.7126
15-JUN-2023	526865	3.45	3.45	0.0000	0.0356	0.0355	0.6782
15-JUN-2023	526869	16.30	15.90	0.0248	0.0227	0.0227	0.4337
15-JUN-2023	526871	19.10	19.50	-0.0207	0.0430	0.0429	0.8196
15-JUN-2023	526873	8.41	8.65	-0.0281	0.0377	0.0377	0.7203
15-JUN-2023	526887	1.71	1.71	0.0000	0.0147	0.0147	0.2808
15-JUN-2023	526891	9.21	9.59	-0.0404	0.0517	0.0517	0.9877
15-JUN-2023	526899	27.07	27.57	-0.0183	0.0360	0.0359	0.6859
15-JUN-2023	526901	67.74	70.53	-0.0404	0.0355	0.0356	0.6801
15-JUN-2023	526905	2.71	2.71	0.0000	0.0346	0.0345	0.6591
15-JUN-2023	526931	81.49	84.79	-0.0397	0.0341	0.0341	0.6515
15-JUN-2023	526935	26.60	26.60	0.0000	0.0292	0.0291	0.5560
15-JUN-2023	526945	81.80	81.30	0.0061	0.0325	0.0324	0.6190
15-JUN-2023	526959	5.12	5.12	0.0000	0.0124	0.0124	0.2369
15-JUN-2023	526961	208.25	200.10	0.0399	0.0376	0.0376	0.7183
15-JUN-2023	526965	76.05	75.00	0.0139	0.0315	0.0314	0.5999
15-JUN-2023	526967	10.86	11.39	-0.0476	0.0561	0.0560	1.0699
15-JUN-2023	526971	78.70	76.48	0.0286	0.0280	0.0280	0.5349
15-JUN-2023	526977	9.36	9.36	0.0000	0.0044	0.0044	0.0841
15-JUN-2023	526981	158.35	159.45	-0.0069	0.0405	0.0404	0.7718
15-JUN-2023	526983	5.39	5.39	0.0000	0.0209	0.0209	0.3993
15-JUN-2023	530025	20.25	19.29	0.0486	0.0295	0.0296	0.5655
15-JUN-2023	530027	3.69	3.69	0.0000	0.0462	0.0461	0.8807
15-JUN-2023	530035	17.75	17.75	0.0000	0.0326	0.0326	0.6228
15-JUN-2023	530037	4.00	4.00	0.0000	0.0096	0.0096	0.1834
15-JUN-2023	530043	158.05	158.85	-0.0050	0.0257	0.0257	0.4910
15-JUN-2023	530045	16.62	16.62	0.0000	0.0280	0.0279	0.5330
15-JUN-2023	530053	29.58	30.96	-0.0456	0.0355	0.0355	0.6782
15-JUN-2023	530057	10.21	10.74	-0.0506	0.0259	0.0261	0.4986
15-JUN-2023	530063	12.06	12.42	-0.0294	0.0432	0.0431	0.8234
15-JUN-2023	530065	10.68	10.18	0.0479	0.0334	0.0335	0.6400
15-JUN-2023	530077	157.90	159.70	-0.0113	0.0317	0.0316	0.6037
15-JUN-2023	530095	43.00	42.90	0.0023	0.0431	0.0430	0.8215
15-JUN-2023	530109	1.74	1.69	0.0292	0.0875	0.0873	1.6679
15-JUN-2023	530111	47.06	49.46	-0.0497	0.0361	0.0362	0.6916
15-JUN-2023	530119	53.08	54.64	-0.0290	0.0300	0.0300	0.5731
15-JUN-2023	530125	434.45	429.25	0.0120	0.0346	0.0345	0.6591
15-JUN-2023	530127	17.15	17.15	0.0000	0.0340	0.0339	0.6477
15-JUN-2023	530129	814.85	807.05	0.0096	0.0324	0.0323	0.6171
15-JUN-2023	530133	60.60	60.21	0.0065	0.0358	0.0357	0.6820
15-JUN-2023	530139	48.69	50.63	-0.0391	0.0452	0.0451	0.8616
15-JUN-2023	530145	12.21	11.63	0.0487	0.0350	0.0351	0.6706
15-JUN-2023	530151	26.34	25.58	0.0293	0.0321	0.0321	0.6133
15-JUN-2023	530161	9.50	9.50	0.0000	0.0172	0.0171	0.3267
15-JUN-2023	530163	111.10	112.10	-0.0090	0.0346	0.0345	0.6591
15-JUN-2023	530167	24.96	24.99	-0.0012	0.0341	0.0340	0.6496
15-JUN-2023	530169	19.80	19.80	0.0000	0.0307	0.0307	0.5865
15-JUN-2023	530171	21.47	22.42	-0.0433	0.0387	0.0387	0.7394
15-JUN-2023	530173	10.46	9.97	0.0480	0.0357	0.0358	0.6840
15-JUN-2023	530175	87.91	89.32	-0.0159	0.0416	0.0415	0.7929
15-JUN-2023	530179	4.20	4.20	0.0000	0.0221	0.0221	0.4222
15-JUN-2023	530185	8.37	8.35	0.0024	0.0350	0.0349	0.6668
15-JUN-2023	530187	2.75	2.55	0.0755	0.0390	0.0393	0.7508
15-JUN-2023	530197	9.86	10.36	-0.0495	0.0353	0.0354	0.6763
15-JUN-2023	530201	9.10	9.33	-0.0250	0.0374	0.0373	0.7126
15-JUN-2023	530207	14.64	15.00	-0.0243	0.0313	0.0313	0.5980
15-JUN-2023	530213	30.99	30.69	0.0097	0.0257	0.0256	0.4891
15-JUN-2023	530215	117.15	119.60	-0.0207	0.0253	0.0253	0.4834
15-JUN-2023	530217	5.58	3.55	0.4522	0.0000	0.0320	0.6114
15-JUN-2023	530231	12.79	12.79	0.0000	0.0290	0.0289	0.5521
15-JUN-2023	530233	88.36	87.89	0.0053	0.0330	0.0329	0.6286
15-JUN-2023	530235	34.05	34.05	0.0000	0.0329	0.0328	0.6266
15-JUN-2023	530245	185.00	179.05	0.0327	0.0454	0.0453	0.8655
15-JUN-2023	530249	6.92	6.82	0.0146	0.0464	0.0463	0.8846
15-JUN-2023	530251	0.59	0.60	-0.0168	0.0256	0.0255	0.4872
15-JUN-2023	530253	20.51	19.54	0.0484	0.0302	0.0303	0.5789
15-JUN-2023	530255	7.30	7.35	-0.0068	0.0440	0.0439	0.8387
15-JUN-2023	530259	28.06	26.24	0.0671	0.0378	0.0380	0.7260
15-JUN-2023	530263	1.11	1.15	-0.0354	0.0414	0.0414	0.7909
15-JUN-2023	530265	28.85	28.85	0.0000	0.0349	0.0348	0.6649
15-JUN-2023	530267	11.44	11.44	0.0000	0.0289	0.0288	0.5502
15-JUN-2023	530271	10.25	9.77	0.0480	0.0380	0.0381	0.7279
15-JUN-2023	530281	25.04	23.85	0.0487	0.0358	0.0358	0.6840
15-JUN-2023	530289	16.60	17.05	-0.0267	0.0309	0.0309	0.5903
15-JUN-2023	530291	11.18	10.68	0.0458	0.0354	0.0355	0.6782
15-JUN-2023	530305	67.85	69.32	-0.0214	0.0371	0.0370	0.7069
15-JUN-2023	530309	23.89	24.29	-0.0166	0.0327	0.0326	0.6228
15-JUN-2023	530313	35.09	35.23	-0.0040	0.0336	0.0335	0.6400
15-JUN-2023	530315	98.09	99.27	-0.0120	0.0249	0.0249	0.4757
15-JUN-2023	530317	94.89	92.48	0.0257	0.0311	0.0311	0.5942
15-JUN-2023	530331	365.20	362.55	0.0073	0.0348	0.0347	0.6629
15-JUN-2023	530341	104.76	98.55	0.0611	0.0436	0.0437	0.8349
15-JUN-2023	530357	10.42	10.12	0.0292	0.0424	0.0424	0.8101
15-JUN-2023	530361	52.55	50.20	0.0458	0.0261	0.0262	0.5006
15-JUN-2023	530369	24.00	23.40	0.0253	0.0401	0.0400	0.7642
15-JUN-2023	530401	93.16	95.47	-0.0245	0.0340	0.0339	0.6477
15-JUN-2023	530405	22.96	22.81	0.0066	0.0358	0.0357	0.6820
15-JUN-2023	530407	6.40	6.11	0.0464	0.0492	0.0492	0.9400
15-JUN-2023	530419	48.45	49.99	-0.0313	0.0379	0.0379	0.7241
15-JUN-2023	530421	9.50	9.99	-0.0503	0.0335	0.0336	0.6419
15-JUN-2023	530427	49.67	49.68	-0.0002	0.0380	0.0379	0.7241
15-JUN-2023	530429	20.50	20.50	0.0000	0.0441	0.0440	0.8406
15-JUN-2023	530431	113.35	113.55	-0.0018	0.0225	0.0225	0.4299
15-JUN-2023	530433	67.17	68.23	-0.0157	0.0364	0.0363	0.6935
15-JUN-2023	530439	6.70	6.70	0.0000	0.0613	0.0611	1.1673
15-JUN-2023	530443	5.60	5.34	0.0475	0.0375	0.0376	0.7183
15-JUN-2023	530445	1.59	1.56	0.0190	0.0362	0.0361	0.6897
15-JUN-2023	530449	65.51	68.95	-0.0512	0.0448	0.0448	0.8559
15-JUN-2023	530457	2.88	2.75	0.0462	0.0205	0.0207	0.3955
15-JUN-2023	530459	23.50	21.80	0.0751	0.0357	0.0360	0.6878
15-JUN-2023	530461	16.72	16.64	0.0048	0.0384	0.0383	0.7317
15-JUN-2023	530469	7.54	7.54	0.0000	0.0307	0.0306	0.5846
15-JUN-2023	530475	517.55	518.90	-0.0026	0.0363	0.0363	0.6935
15-JUN-2023	530477	82.80	84.34	-0.0184	0.0351	0.0351	0.6706
15-JUN-2023	530495	20.94	20.94	0.0000	0.0339	0.0338	0.6457
15-JUN-2023	530499	508.75	511.60	-0.0056	0.0253	0.0252	0.4814
15-JUN-2023	530521	230.00	228.00	0.0087	0.0350	0.0349	0.6668
15-JUN-2023	530525	19.58	20.61	-0.0513	0.0468	0.0468	0.8941
15-JUN-2023	530533	70.05	72.00	-0.0275	0.0332	0.0332	0.6343
15-JUN-2023	530537	28.10	28.10	0.0000	0.0117	0.0117	0.2235
15-JUN-2023	530545	170.00	170.00	0.0000	0.0322	0.0322	0.6152
15-JUN-2023	530557	0.39	0.39	0.0000	0.0387	0.0386	0.7375
15-JUN-2023	530565	3.59	3.29	0.0873	0.0494	0.0497	0.9495
15-JUN-2023	530571	4.61	4.85	-0.0508	0.0267	0.0269	0.5139
15-JUN-2023	530577	20.67	21.97	-0.0610	0.0459	0.0460	0.8788
15-JUN-2023	530579	26.61	22.18	0.1821	0.0361	0.0383	0.7317
15-JUN-2023	530581	4.64	4.42	0.0486	0.0367	0.0368	0.7031
15-JUN-2023	530585	168.25	167.20	0.0063	0.0264	0.0264	0.5044
15-JUN-2023	530589	161.85	153.20	0.0549	0.0312	0.0314	0.5999
15-JUN-2023	530595	5.53	5.81	-0.0494	0.0498	0.0498	0.9514
15-JUN-2023	530601	7.57	7.57	0.0000	0.0230	0.0229	0.4375
15-JUN-2023	530609	6.65	6.65	0.0000	0.0348	0.0347	0.6629
15-JUN-2023	530611	0.40	0.40	0.0000	0.0316	0.0316	0.6037
15-JUN-2023	530615	95.40	95.79	-0.0041	0.0398	0.0397	0.7585
15-JUN-2023	530617	83.83	79.84	0.0488	0.0384	0.0385	0.7355
15-JUN-2023	530621	98.40	103.09	-0.0466	0.0352	0.0353	0.6744
15-JUN-2023	530627	111.90	114.80	-0.0256	0.0268	0.0268	0.5120
15-JUN-2023	530643	118.40	118.75	-0.0030	0.0306	0.0306	0.5846
15-JUN-2023	530663	2.23	2.30	-0.0309	0.0404	0.0404	0.7718
15-JUN-2023	530665	4.06	3.99	0.0174	0.0232	0.0232	0.4432
15-JUN-2023	530669	17.25	17.25	0.0000	0.0332	0.0331	0.6324
15-JUN-2023	530675	32.80	32.80	0.0000	0.0350	0.0349	0.6668
15-JUN-2023	530677	90.14	90.36	-0.0024	0.0345	0.0344	0.6572
15-JUN-2023	530689	111.80	117.65	-0.0510	0.0355	0.0356	0.6801
15-JUN-2023	530695	20.26	19.30	0.0485	0.0462	0.0462	0.8826
15-JUN-2023	530697	45.69	44.53	0.0257	0.0383	0.0382	0.7298
15-JUN-2023	530705	9.40	9.40	0.0000	0.0174	0.0173	0.3305
15-JUN-2023	530709	19.90	19.95	-0.0025	0.0321	0.0320	0.6114
15-JUN-2023	530711	77.32	78.89	-0.0201	0.0393	0.0393	0.7508
15-JUN-2023	530713	9.36	8.94	0.0459	0.0367	0.0368	0.7031
15-JUN-2023	530723	144.50	143.00	0.0104	0.0371	0.0370	0.7069
15-JUN-2023	530733	9.28	9.28	0.0000	0.0415	0.0414	0.7909
15-JUN-2023	530735	20.96	19.97	0.0484	0.0399	0.0400	0.7642
15-JUN-2023	530741	291.35	306.05	-0.0492	0.0374	0.0375	0.7164
15-JUN-2023	530747	9.85	10.15	-0.0300	0.0367	0.0367	0.7012
15-JUN-2023	530755	15.20	16.00	-0.0513	0.0325	0.0327	0.6247
15-JUN-2023	530777	7.30	7.30	0.0000	0.0176	0.0176	0.3362
15-JUN-2023	530787	38.45	38.45	0.0000	0.0258	0.0257	0.4910
15-JUN-2023	530789	133.05	133.15	-0.0008	0.0461	0.0460	0.8788
15-JUN-2023	530795	6.59	6.93	-0.0503	0.0314	0.0315	0.6018
15-JUN-2023	530797	11.70	11.95	-0.0211	0.0268	0.0268	0.5120
15-JUN-2023	530799	8.03	8.03	0.0000	0.0175	0.0174	0.3324
15-JUN-2023	530805	64.79	68.20	-0.0513	0.0216	0.0218	0.4165
15-JUN-2023	530809	39.16	40.99	-0.0457	0.0381	0.0382	0.7298
15-JUN-2023	530815	79.80	78.00	0.0228	0.0380	0.0380	0.7260
15-JUN-2023	530821	15.70	16.25	-0.0344	0.0425	0.0425	0.8120
15-JUN-2023	530825	24.21	24.50	-0.0119	0.0350	0.0350	0.6687
15-JUN-2023	530829	25.73	26.00	-0.0104	0.0373	0.0373	0.7126
15-JUN-2023	530839	4.85	4.92	-0.0143	0.0402	0.0401	0.7661
15-JUN-2023	530845	638.50	658.05	-0.0302	0.0314	0.0314	0.5999
15-JUN-2023	530853	100.69	105.77	-0.0492	0.0420	0.0420	0.8024
15-JUN-2023	530855	8.33	8.33	0.0000	0.0033	0.0033	0.0630
15-JUN-2023	530879	97.42	99.20	-0.0181	0.0382	0.0381	0.7279
15-JUN-2023	530881	170.00	165.65	0.0259	0.0311	0.0311	0.5942
15-JUN-2023	530883	6.16	6.19	-0.0049	0.0340	0.0340	0.6496
15-JUN-2023	530897	87.89	90.23	-0.0263	0.0296	0.0296	0.5655
15-JUN-2023	530899	30.94	30.94	0.0000	0.0279	0.0278	0.5311
15-JUN-2023	530907	30.00	29.00	0.0339	0.0208	0.0209	0.3993
15-JUN-2023	530909	71.95	71.95	0.0000	0.0277	0.0277	0.5292
15-JUN-2023	530917	5.79	5.79	0.0000	0.0103	0.0102	0.1949
15-JUN-2023	530925	28.35	27.00	0.0488	0.0257	0.0258	0.4929
15-JUN-2023	530929	13.20	12.58	0.0481	0.0185	0.0188	0.3592
15-JUN-2023	530931	8.21	7.82	0.0487	0.0365	0.0366	0.6992
15-JUN-2023	530951	98.64	98.40	0.0024	0.0333	0.0333	0.6362
15-JUN-2023	530953	183.50	168.45	0.0856	0.0343	0.0347	0.6629
15-JUN-2023	530959	23.08	23.80	-0.0307	0.0294	0.0294	0.5617
15-JUN-2023	530973	47.71	45.44	0.0487	0.0334	0.0335	0.6400
15-JUN-2023	530977	143.10	138.65	0.0316	0.0359	0.0359	0.6859
15-JUN-2023	530979	31.40	32.17	-0.0242	0.0255	0.0255	0.4872
15-JUN-2023	530991	45.04	47.45	-0.0521	0.0433	0.0433	0.8272
15-JUN-2023	530997	34.84	34.44	0.0115	0.0445	0.0444	0.8483
15-JUN-2023	531003	85.45	89.90	-0.0508	0.0298	0.0299	0.5712
15-JUN-2023	531017	11.97	12.00	-0.0025	0.0372	0.0371	0.7088
15-JUN-2023	531025	0.95	0.96	-0.0105	0.0502	0.0501	0.9572
15-JUN-2023	531027	14.45	13.80	0.0460	0.0254	0.0256	0.4891
15-JUN-2023	531035	12.09	12.09	0.0000	0.0096	0.0096	0.1834
15-JUN-2023	531041	269.10	274.50	-0.0199	0.0318	0.0317	0.6056
15-JUN-2023	531043	12.82	13.00	-0.0139	0.0309	0.0308	0.5884
15-JUN-2023	531049	9.33	8.95	0.0416	0.0343	0.0344	0.6572
15-JUN-2023	531051	9.31	9.31	0.0000	0.0205	0.0204	0.3897
15-JUN-2023	531065	4.04	4.04	0.0000	0.0044	0.0044	0.0841
15-JUN-2023	531067	77.03	78.00	-0.0125	0.0329	0.0329	0.6286
15-JUN-2023	531069	989.50	946.15	0.0448	0.0287	0.0288	0.5502
15-JUN-2023	531080	33.93	30.51	0.1062	0.0504	0.0508	0.9705
15-JUN-2023	531083	6.16	6.40	-0.0382	0.0559	0.0559	1.0680
15-JUN-2023	531091	13.15	13.81	-0.0490	0.0373	0.0374	0.7145
15-JUN-2023	531109	58.68	58.00	0.0117	0.0340	0.0339	0.6477
15-JUN-2023	531111	34.26	36.00	-0.0495	0.0346	0.0347	0.6629
15-JUN-2023	531112	132.30	129.00	0.0253	0.0353	0.0353	0.6744
15-JUN-2023	531119	15.02	15.02	0.0000	0.0286	0.0285	0.5445
15-JUN-2023	531126	3.90	3.90	0.0000	0.0236	0.0235	0.4490
15-JUN-2023	531129	20.00	19.89	0.0055	0.0324	0.0323	0.6171
15-JUN-2023	531137	0.83	0.85	-0.0238	0.0395	0.0395	0.7546
15-JUN-2023	531144	11.57	11.09	0.0424	0.0263	0.0264	0.5044
15-JUN-2023	531153	13.33	13.20	0.0098	0.0345	0.0344	0.6572
15-JUN-2023	531155	4.83	4.60	0.0488	0.0285	0.0287	0.5483
15-JUN-2023	531156	15.93	15.90	0.0019	0.0290	0.0290	0.5540
15-JUN-2023	531157	7.45	7.45	0.0000	0.0322	0.0322	0.6152
15-JUN-2023	531158	12.16	12.55	-0.0316	0.0351	0.0351	0.6706
15-JUN-2023	531161	87.32	88.75	-0.0162	0.0310	0.0309	0.5903
15-JUN-2023	531163	36.99	38.34	-0.0358	0.0314	0.0315	0.6018
15-JUN-2023	531169	70.00	70.00	0.0000	0.0485	0.0484	0.9247
15-JUN-2023	531173	39.75	39.63	0.0030	0.0333	0.0332	0.6343
15-JUN-2023	531175	1.93	1.89	0.0209	0.0302	0.0301	0.5751
15-JUN-2023	531176	18.00	17.29	0.0402	0.0357	0.0357	0.6820
15-JUN-2023	531178	41.20	41.59	-0.0094	0.0384	0.0383	0.7317
15-JUN-2023	531190	12.33	12.97	-0.0506	0.0292	0.0294	0.5617
15-JUN-2023	531199	52.80	52.70	0.0019	0.0372	0.0371	0.7088
15-JUN-2023	531201	1796.65	1849.15	-0.0288	0.0396	0.0395	0.7546
15-JUN-2023	531203	37.00	37.00	0.0000	0.0187	0.0187	0.3573
15-JUN-2023	531210	37.88	39.50	-0.0419	0.0329	0.0329	0.6286
15-JUN-2023	531212	37.99	37.99	0.0000	0.0390	0.0389	0.7432
15-JUN-2023	531215	116.30	116.70	-0.0034	0.0421	0.0420	0.8024
15-JUN-2023	531216	5.03	4.92	0.0221	0.0455	0.0454	0.8674
15-JUN-2023	531221	9.91	10.16	-0.0249	0.0342	0.0342	0.6534
15-JUN-2023	531223	30.31	29.93	0.0126	0.0327	0.0327	0.6247
15-JUN-2023	531225	40.31	40.64	-0.0082	0.0346	0.0345	0.6591
15-JUN-2023	531227	80.68	74.02	0.0862	0.0392	0.0395	0.7546
15-JUN-2023	531228	4.98	4.98	0.0000	0.0158	0.0158	0.3019
15-JUN-2023	531233	15.38	15.87	-0.0314	0.0364	0.0364	0.6954
15-JUN-2023	531234	114.45	113.65	0.0070	0.0330	0.0329	0.6286
15-JUN-2023	531235	19.00	19.00	0.0000	0.0270	0.0269	0.5139
15-JUN-2023	531237	34.53	36.34	-0.0511	0.0388	0.0389	0.7432
15-JUN-2023	531240	5.45	5.23	0.0412	0.0350	0.0350	0.6687
15-JUN-2023	531246	16.35	16.35	0.0000	0.0327	0.0326	0.6228
15-JUN-2023	531253	346.85	339.75	0.0207	0.0371	0.0370	0.7069
15-JUN-2023	531254	80.50	79.10	0.0175	0.0459	0.0458	0.8750
15-JUN-2023	531255	39.50	39.79	-0.0073	0.0462	0.0461	0.8807
15-JUN-2023	531257	23.31	23.24	0.0030	0.0352	0.0351	0.6706
15-JUN-2023	531259	3.99	4.09	-0.0248	0.0323	0.0323	0.6171
15-JUN-2023	531260	450.00	432.05	0.0407	0.0389	0.0389	0.7432
15-JUN-2023	531268	28.20	28.00	0.0071	0.0253	0.0253	0.4834
15-JUN-2023	531272	6.79	6.79	0.0000	0.0118	0.0118	0.2254
15-JUN-2023	531273	3.15	3.20	-0.0157	0.0437	0.0436	0.8330
15-JUN-2023	531274	8.18	8.18	0.0000	0.0243	0.0243	0.4643
15-JUN-2023	531278	43.14	41.61	0.0361	0.0326	0.0327	0.6247
15-JUN-2023	531279	45.00	45.00	0.0000	0.0353	0.0352	0.6725
15-JUN-2023	531280	6.57	6.26	0.0483	0.0362	0.0363	0.6935
15-JUN-2023	531281	13.99	14.00	-0.0007	0.0434	0.0433	0.8272
15-JUN-2023	531283	9.00	8.91	0.0101	0.0311	0.0310	0.5923
15-JUN-2023	531287	129.90	128.35	0.0120	0.0377	0.0376	0.7183
15-JUN-2023	531289	90.28	90.60	-0.0035	0.0359	0.0358	0.6840
15-JUN-2023	531297	58.14	58.57	-0.0074	0.0414	0.0413	0.7890
15-JUN-2023	531300	2.46	2.46	0.0000	0.0358	0.0357	0.6820
15-JUN-2023	531301	35.83	34.15	0.0480	0.0382	0.0382	0.7298
15-JUN-2023	531304	38.95	37.50	0.0379	0.0338	0.0338	0.6457
15-JUN-2023	531306	843.05	839.80	0.0039	0.0326	0.0325	0.6209
15-JUN-2023	531307	21.73	22.03	-0.0137	0.0350	0.0349	0.6668
15-JUN-2023	531310	158.85	164.00	-0.0319	0.0338	0.0338	0.6457
15-JUN-2023	531314	20.27	20.27	0.0000	0.0190	0.0190	0.3630
15-JUN-2023	531323	13.00	13.00	0.0000	0.0316	0.0315	0.6018
15-JUN-2023	531327	3.79	3.98	-0.0489	0.0295	0.0296	0.5655
15-JUN-2023	531328	0.55	0.55	0.0000	0.0347	0.0346	0.6610
15-JUN-2023	531337	2.29	2.30	-0.0044	0.0328	0.0327	0.6247
15-JUN-2023	531338	16.80	16.80	0.0000	0.0355	0.0354	0.6763
15-JUN-2023	531340	34.48	35.00	-0.0150	0.0344	0.0343	0.6553
15-JUN-2023	531341	13.96	13.30	0.0484	0.0366	0.0367	0.7012
15-JUN-2023	531346	32.94	31.88	0.0327	0.0365	0.0365	0.6973
15-JUN-2023	531352	20.62	21.70	-0.0511	0.0319	0.0320	0.6114
15-JUN-2023	531357	27.42	28.86	-0.0512	0.0724	0.0723	1.3813
15-JUN-2023	531359	129.00	130.05	-0.0081	0.0403	0.0402	0.7680
15-JUN-2023	531360	17.55	18.24	-0.0386	0.0378	0.0378	0.7222
15-JUN-2023	531364	85.21	85.37	-0.0019	0.0397	0.0396	0.7566
15-JUN-2023	531370	20.71	19.73	0.0485	0.0428	0.0428	0.8177
15-JUN-2023	531380	66.56	70.00	-0.0504	0.0363	0.0363	0.6935
15-JUN-2023	531381	48.10	49.42	-0.0271	0.0322	0.0322	0.6152
15-JUN-2023	531387	4.88	4.79	0.0186	0.0141	0.0141	0.2694
15-JUN-2023	531390	32.69	33.39	-0.0212	0.0341	0.0341	0.6515
15-JUN-2023	531395	16.51	17.36	-0.0502	0.0279	0.0281	0.5368
15-JUN-2023	531396	3.56	3.56	0.0000	0.0340	0.0340	0.6496
15-JUN-2023	531398	94.47	92.37	0.0225	0.0369	0.0369	0.7050
15-JUN-2023	531399	62.65	59.67	0.0487	0.0345	0.0346	0.6610
15-JUN-2023	531402	14.39	15.14	-0.0508	0.0341	0.0342	0.6534
15-JUN-2023	531406	8.71	8.71	0.0000	0.0207	0.0207	0.3955
15-JUN-2023	531409	13.00	13.30	-0.0228	0.0313	0.0312	0.5961
15-JUN-2023	531411	1.69	1.70	-0.0059	0.0309	0.0308	0.5884
15-JUN-2023	531412	71.05	71.05	0.0000	0.0293	0.0292	0.5579
15-JUN-2023	531413	8.60	8.60	0.0000	0.0319	0.0318	0.6075
15-JUN-2023	531416	28.23	29.71	-0.0511	0.0394	0.0394	0.7527
15-JUN-2023	531417	2.00	2.01	-0.0050	0.0345	0.0344	0.6572
15-JUN-2023	531432	6.30	6.00	0.0488	0.0322	0.0323	0.6171
15-JUN-2023	531433	2.66	2.54	0.0462	0.0362	0.0363	0.6935
15-JUN-2023	531436	3.90	3.90	0.0000	0.0256	0.0255	0.4872
15-JUN-2023	531437	23.58	23.62	-0.0017	0.0338	0.0337	0.6438
15-JUN-2023	531444	9.21	8.78	0.0478	0.0303	0.0304	0.5808
15-JUN-2023	531454	22.19	22.62	-0.0192	0.0343	0.0342	0.6534
15-JUN-2023	531456	1.55	1.58	-0.0192	0.0354	0.0353	0.6744
15-JUN-2023	531460	4.13	3.94	0.0471	0.0407	0.0407	0.7776
15-JUN-2023	531465	0.49	0.49	0.0000	0.0138	0.0138	0.2636
15-JUN-2023	531471	6.37	6.37	0.0000	0.0402	0.0401	0.7661
15-JUN-2023	531472	23.25	22.61	0.0279	0.0417	0.0417	0.7967
15-JUN-2023	531489	357.50	354.00	0.0098	0.0330	0.0330	0.6305
15-JUN-2023	531494	9.89	9.63	0.0266	0.0380	0.0380	0.7260
15-JUN-2023	531499	5.49	5.47	0.0036	0.0427	0.0426	0.8139
15-JUN-2023	531502	5.12	5.20	-0.0155	0.0174	0.0174	0.3324
15-JUN-2023	531503	41.05	40.45	0.0147	0.0386	0.0386	0.7375
15-JUN-2023	531505	12.81	12.81	0.0000	0.0165	0.0165	0.3152
15-JUN-2023	531506	6.08	6.40	-0.0513	0.0154	0.0158	0.3019
15-JUN-2023	531509	16.98	16.98	0.0000	0.0333	0.0332	0.6343
15-JUN-2023	531512	10.14	10.00	0.0139	0.0343	0.0342	0.6534
15-JUN-2023	531518	0.50	0.49	0.0202	0.1528	0.1524	2.9116
15-JUN-2023	531521	6.01	6.01	0.0000	0.0079	0.0078	0.1490
15-JUN-2023	531525	20.38	20.39	-0.0005	0.0452	0.0451	0.8616
15-JUN-2023	531529	5.64	5.59	0.0089	0.0300	0.0299	0.5712
15-JUN-2023	531533	63.99	62.00	0.0316	0.0369	0.0369	0.7050
15-JUN-2023	531539	17.57	17.57	0.0000	0.0443	0.0442	0.8444
15-JUN-2023	531541	2.43	2.47	-0.0163	0.0360	0.0360	0.6878
15-JUN-2023	531550	75.68	72.08	0.0487	0.0391	0.0392	0.7489
15-JUN-2023	531552	20.61	20.07	0.0266	0.0457	0.0456	0.8712
15-JUN-2023	531553	8.72	9.17	-0.0503	0.0297	0.0299	0.5712
15-JUN-2023	531569	68.66	70.15	-0.0215	0.0401	0.0400	0.7642
15-JUN-2023	531574	2.90	2.93	-0.0103	0.0338	0.0337	0.6438
15-JUN-2023	531578	4.18	4.18	0.0000	0.0383	0.0382	0.7298
15-JUN-2023	531585	6.86	6.87	-0.0015	0.0314	0.0314	0.5999
15-JUN-2023	531591	10.50	10.41	0.0086	0.0341	0.0340	0.6496
15-JUN-2023	531592	3.82	3.75	0.0185	0.0334	0.0333	0.6362
15-JUN-2023	531594	12.50	12.53	-0.0024	0.0362	0.0361	0.6897
15-JUN-2023	531608	131.85	133.40	-0.0117	0.0345	0.0344	0.6572
15-JUN-2023	531609	209.75	205.05	0.0227	0.0389	0.0388	0.7413
15-JUN-2023	531613	1.61	1.69	-0.0485	0.0344	0.0344	0.6572
15-JUN-2023	531626	7.49	7.88	-0.0508	0.0420	0.0420	0.8024
15-JUN-2023	531635	39.54	40.89	-0.0336	0.0385	0.0385	0.7355
15-JUN-2023	531637	493.00	492.70	0.0006	0.0313	0.0313	0.5980
15-JUN-2023	531638	144.40	147.80	-0.0233	0.0324	0.0324	0.6190
15-JUN-2023	531640	12.23	12.23	0.0000	0.0189	0.0189	0.3611
15-JUN-2023	531644	15.50	15.50	0.0000	0.0269	0.0268	0.5120
15-JUN-2023	531651	85.00	86.90	-0.0221	0.0283	0.0283	0.5407
15-JUN-2023	531661	13.16	13.48	-0.0240	0.0340	0.0340	0.6496
15-JUN-2023	531667	33.15	34.08	-0.0277	0.0402	0.0401	0.7661
15-JUN-2023	531668	1.88	1.84	0.0215	0.0422	0.0422	0.8062
15-JUN-2023	531672	19.10	19.51	-0.0212	0.0324	0.0323	0.6171
15-JUN-2023	531673	16.80	16.70	0.0060	0.0358	0.0357	0.6820
15-JUN-2023	531677	37.11	37.11	0.0000	0.0158	0.0158	0.3019
15-JUN-2023	531681	0.70	0.70	0.0000	0.0298	0.0297	0.5674
15-JUN-2023	531688	66.59	63.97	0.0401	0.0387	0.0387	0.7394
15-JUN-2023	531694	10.16	10.16	0.0000	0.0420	0.0419	0.8005
15-JUN-2023	531716	1.42	1.50	-0.0548	0.0477	0.0477	0.9113
15-JUN-2023	531726	170.65	172.85	-0.0128	0.0325	0.0324	0.6190
15-JUN-2023	531727	57.25	57.82	-0.0099	0.0313	0.0313	0.5980
15-JUN-2023	531735	18.05	18.05	0.0000	0.0141	0.0141	0.2694
15-JUN-2023	531737	0.66	0.65	0.0153	0.0157	0.0157	0.2999
15-JUN-2023	531739	7.00	7.00	0.0000	0.0266	0.0266	0.5082
15-JUN-2023	531743	23.68	23.68	0.0000	0.0109	0.0109	0.2082
15-JUN-2023	531744	53.71	51.28	0.0463	0.0427	0.0427	0.8158
15-JUN-2023	531752	0.65	0.66	-0.0153	0.0312	0.0312	0.5961
15-JUN-2023	531758	6.87	6.87	0.0000	0.0292	0.0292	0.5579
15-JUN-2023	531762	12.34	11.76	0.0481	0.0398	0.0399	0.7623
15-JUN-2023	531778	21.37	21.10	0.0127	0.0373	0.0372	0.7107
15-JUN-2023	531779	30.43	32.03	-0.0512	0.0275	0.0277	0.5292
15-JUN-2023	531780	29.74	29.79	-0.0017	0.0339	0.0339	0.6477
15-JUN-2023	531784	1.81	1.88	-0.0379	0.0427	0.0427	0.8158
15-JUN-2023	531797	7.17	7.17	0.0000	0.0083	0.0083	0.1586
15-JUN-2023	531802	24.14	23.85	0.0121	0.0449	0.0448	0.8559
15-JUN-2023	531810	106.85	104.60	0.0213	0.0329	0.0328	0.6266
15-JUN-2023	531812	0.65	0.66	-0.0153	0.0340	0.0339	0.6477
15-JUN-2023	531813	73.81	73.80	0.0001	0.0347	0.0346	0.6610
15-JUN-2023	531814	10.40	10.10	0.0293	0.0385	0.0384	0.7336
15-JUN-2023	531819	17.28	16.46	0.0486	0.0125	0.0129	0.2465
15-JUN-2023	531821	78.82	82.96	-0.0512	0.0323	0.0324	0.6190
15-JUN-2023	531822	58.12	59.80	-0.0285	0.0455	0.0454	0.8674
15-JUN-2023	531832	5.00	5.00	0.0000	0.0298	0.0297	0.5674
15-JUN-2023	531834	4.33	4.33	0.0000	0.0393	0.0392	0.7489
15-JUN-2023	531841	29.03	29.03	0.0000	0.0344	0.0344	0.6572
15-JUN-2023	531842	27.94	28.16	-0.0078	0.0341	0.0340	0.6496
15-JUN-2023	531846	24.17	23.13	0.0440	0.0336	0.0337	0.6438
15-JUN-2023	531847	716.55	710.00	0.0092	0.0240	0.0240	0.4585
15-JUN-2023	531859	45.26	47.72	-0.0529	0.0382	0.0383	0.7317
15-JUN-2023	531861	33.32	34.24	-0.0272	0.0327	0.0327	0.6247
15-JUN-2023	531862	113.25	109.85	0.0305	0.0243	0.0243	0.4643
15-JUN-2023	531867	6.99	6.41	0.0866	0.0402	0.0406	0.7757
15-JUN-2023	531869	18.61	18.94	-0.0176	0.0249	0.0249	0.4757
15-JUN-2023	531878	9.11	9.15	-0.0044	0.0518	0.0516	0.9858
15-JUN-2023	531881	15.67	16.00	-0.0208	0.0356	0.0355	0.6782
15-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
15-JUN-2023	531887	7.78	7.78	0.0000	0.0079	0.0079	0.1509
15-JUN-2023	531888	142.50	136.95	0.0397	0.0404	0.0404	0.7718
15-JUN-2023	531893	1.09	1.21	-0.1044	0.0409	0.0415	0.7929
15-JUN-2023	531900	22.45	23.63	-0.0512	0.0435	0.0435	0.8311
15-JUN-2023	531902	19.80	18.90	0.0465	0.0479	0.0479	0.9151
15-JUN-2023	531909	7.72	7.11	0.0823	0.0347	0.0351	0.6706
15-JUN-2023	531911	26.00	26.00	0.0000	0.0300	0.0299	0.5712
15-JUN-2023	531913	5.69	5.69	0.0000	0.0366	0.0366	0.6992
15-JUN-2023	531923	52.31	52.66	-0.0067	0.0385	0.0384	0.7336
15-JUN-2023	531925	1.35	1.31	0.0301	0.0315	0.0315	0.6018
15-JUN-2023	531928	8.50	8.50	0.0000	0.0159	0.0158	0.3019
15-JUN-2023	531929	6.26	6.30	-0.0064	0.0410	0.0409	0.7814
15-JUN-2023	531930	32.37	32.99	-0.0190	0.0386	0.0385	0.7355
15-JUN-2023	531931	129.55	123.65	0.0466	0.0344	0.0345	0.6591
15-JUN-2023	531946	8.75	8.75	0.0000	0.0121	0.0121	0.2312
15-JUN-2023	531950	2.67	2.55	0.0460	0.0353	0.0354	0.6763
15-JUN-2023	531952	55.96	60.91	-0.0848	0.0317	0.0322	0.6152
15-JUN-2023	531959	11.90	11.63	0.0230	0.0251	0.0251	0.4795
15-JUN-2023	531960	1.99	1.90	0.0463	0.0222	0.0223	0.4260
15-JUN-2023	531962	39.25	38.05	0.0311	0.0348	0.0348	0.6649
15-JUN-2023	531968	16.15	16.99	-0.0507	0.0316	0.0317	0.6056
15-JUN-2023	531977	4.94	4.85	0.0184	0.0340	0.0339	0.6477
15-JUN-2023	531979	36.98	37.28	-0.0081	0.0273	0.0272	0.5197
15-JUN-2023	531980	15.75	15.75	0.0000	0.0217	0.0217	0.4146
15-JUN-2023	531982	52.98	51.75	0.0235	0.0381	0.0380	0.7260
15-JUN-2023	531991	0.73	0.74	-0.0136	0.0325	0.0325	0.6209
15-JUN-2023	531994	79.84	76.04	0.0488	0.0271	0.0272	0.5197
15-JUN-2023	531996	6.65	6.59	0.0091	0.0347	0.0346	0.6610
15-JUN-2023	532001	33.50	32.51	0.0300	0.0456	0.0455	0.8693
15-JUN-2023	532005	51.26	53.04	-0.0341	0.0428	0.0427	0.8158
15-JUN-2023	532007	12.23	11.65	0.0486	0.0287	0.0288	0.5502
15-JUN-2023	532011	170.50	170.85	-0.0021	0.0291	0.0290	0.5540
15-JUN-2023	532015	3.79	3.75	0.0106	0.0388	0.0387	0.7394
15-JUN-2023	532016	15.73	15.73	0.0000	0.0120	0.0120	0.2293
15-JUN-2023	532022	12.18	12.66	-0.0387	0.0367	0.0367	0.7012
15-JUN-2023	532024	7.29	7.29	0.0000	0.0025	0.0024	0.0459
15-JUN-2023	532029	23.47	23.80	-0.0140	0.0523	0.0521	0.9954
15-JUN-2023	532035	23.07	25.15	-0.0863	0.0347	0.0351	0.6706
15-JUN-2023	532039	51.08	51.06	0.0004	0.0286	0.0285	0.5445
15-JUN-2023	532041	7.97	8.00	-0.0038	0.0501	0.0499	0.9533
15-JUN-2023	532042	29.92	28.50	0.0486	0.0357	0.0357	0.6820
15-JUN-2023	532053	48.05	47.88	0.0035	0.0364	0.0363	0.6935
15-JUN-2023	532056	17.90	17.90	0.0000	0.0336	0.0335	0.6400
15-JUN-2023	532057	101.73	99.23	0.0249	0.0364	0.0363	0.6935
15-JUN-2023	532067	428.95	425.20	0.0088	0.0286	0.0285	0.5445
15-JUN-2023	532070	117.30	118.20	-0.0076	0.0386	0.0385	0.7355
15-JUN-2023	532078	22.33	22.33	0.0000	0.0167	0.0166	0.3171
15-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
15-JUN-2023	532090	2.11	2.16	-0.0234	0.0320	0.0320	0.6114
15-JUN-2023	532100	7.24	7.15	0.0125	0.0587	0.0585	1.1176
15-JUN-2023	532102	34.85	34.20	0.0188	0.0378	0.0378	0.7222
15-JUN-2023	532113	4.55	4.72	-0.0367	0.0390	0.0390	0.7451
15-JUN-2023	532123	10.77	10.26	0.0485	0.0374	0.0374	0.7145
15-JUN-2023	532124	10.88	11.08	-0.0182	0.0373	0.0372	0.7107
15-JUN-2023	532140	29.02	29.02	0.0000	0.0466	0.0465	0.8884
15-JUN-2023	532145	11.80	11.70	0.0085	0.0411	0.0410	0.7833
15-JUN-2023	532154	0.51	0.52	-0.0194	0.1499	0.1495	2.8562
15-JUN-2023	532159	11.30	11.47	-0.0149	0.0388	0.0387	0.7394
15-JUN-2023	532160	6.31	6.39	-0.0126	0.0260	0.0259	0.4948
15-JUN-2023	532164	7.77	8.17	-0.0502	0.0379	0.0379	0.7241
15-JUN-2023	532167	23.69	23.69	0.0000	0.0105	0.0105	0.2006
15-JUN-2023	532217	10.25	9.85	0.0398	0.0445	0.0445	0.8502
15-JUN-2023	532230	74.63	73.53	0.0148	0.0250	0.0250	0.4776
15-JUN-2023	532262	1100.00	1110.15	-0.0092	0.0287	0.0287	0.5483
15-JUN-2023	532271	3.71	3.79	-0.0213	0.0445	0.0444	0.8483
15-JUN-2023	532284	29.90	30.39	-0.0163	0.0274	0.0273	0.5216
15-JUN-2023	532304	36.84	36.84	0.0000	0.0330	0.0329	0.6286
15-JUN-2023	532315	9.78	9.50	0.0290	0.0381	0.0381	0.7279
15-JUN-2023	532320	14.22	11.85	0.1823	0.0427	0.0445	0.8502
15-JUN-2023	532323	47.99	47.54	0.0094	0.0290	0.0289	0.5521
15-JUN-2023	532329	708.30	674.60	0.0487	0.0418	0.0418	0.7986
15-JUN-2023	532333	37.99	37.15	0.0224	0.0326	0.0326	0.6228
15-JUN-2023	532334	30.90	31.81	-0.0290	0.0386	0.0385	0.7355
15-JUN-2023	532340	3.43	3.61	-0.0511	0.0528	0.0528	1.0087
15-JUN-2023	532344	152.00	151.15	0.0056	0.0347	0.0346	0.6610
15-JUN-2023	532350	2.05	1.98	0.0347	0.0365	0.0365	0.6973
15-JUN-2023	532354	15.79	15.04	0.0487	0.0437	0.0438	0.8368
15-JUN-2023	532355	6.27	6.25	0.0032	0.0420	0.0419	0.8005
15-JUN-2023	532362	67.90	67.02	0.0130	0.0347	0.0346	0.6610
15-JUN-2023	532373	22.54	21.35	0.0542	0.0311	0.0313	0.5980
15-JUN-2023	532379	4.32	4.31	0.0023	0.0413	0.0412	0.7871
15-JUN-2023	532380	13.32	13.38	-0.0045	0.0353	0.0353	0.6744
15-JUN-2023	532384	187.65	190.10	-0.0130	0.0282	0.0282	0.5388
15-JUN-2023	532397	8.42	8.02	0.0487	0.0330	0.0331	0.6324
15-JUN-2023	532402	4.36	4.39	-0.0069	0.0387	0.0386	0.7375
15-JUN-2023	532403	3.00	3.00	0.0000	0.0214	0.0213	0.4069
15-JUN-2023	532404	37.56	38.40	-0.0221	0.0322	0.0322	0.6152
15-JUN-2023	532406	664.70	650.70	0.0213	0.0316	0.0315	0.6018
15-JUN-2023	532407	67.59	67.91	-0.0047	0.0288	0.0287	0.5483
15-JUN-2023	532410	32.18	31.85	0.0103	0.0366	0.0365	0.6973
15-JUN-2023	532425	12.81	13.03	-0.0170	0.0418	0.0417	0.7967
15-JUN-2023	532435	89.35	87.76	0.0180	0.0279	0.0278	0.5311
15-JUN-2023	532444	1.26	1.20	0.0488	0.0362	0.0363	0.6935
15-JUN-2023	532455	16.60	15.81	0.0488	0.0410	0.0410	0.7833
15-JUN-2023	532459	78.81	85.07	-0.0764	0.0382	0.0385	0.7355
15-JUN-2023	532467	142.10	144.50	-0.0167	0.0346	0.0345	0.6591
15-JUN-2023	532468	12402.60	12502.20	-0.0080	0.0181	0.0181	0.3458
15-JUN-2023	532485	406.20	406.45	-0.0006	0.0114	0.0114	0.2178
15-JUN-2023	532503	744.35	731.50	0.0174	0.0202	0.0202	0.3859
15-JUN-2023	532645	2.05	2.05	0.0000	0.0457	0.0456	0.8712
15-JUN-2023	532656	6.89	6.82	0.0102	0.0313	0.0312	0.5961
15-JUN-2023	532676	8.49	8.40	0.0107	0.0366	0.0365	0.6973
15-JUN-2023	532701	8.26	8.65	-0.0461	0.0363	0.0363	0.6935
15-JUN-2023	532723	21.30	22.12	-0.0378	0.0472	0.0471	0.8998
15-JUN-2023	532742	6899.80	6901.20	-0.0002	0.0206	0.0205	0.3917
15-JUN-2023	532744	12.75	12.67	0.0063	0.0365	0.0364	0.6954
15-JUN-2023	532745	28.00	28.20	-0.0071	0.0342	0.0341	0.6515
15-JUN-2023	532766	1.58	1.63	-0.0312	0.0360	0.0360	0.6878
15-JUN-2023	532806	30.42	29.00	0.0478	0.0370	0.0371	0.7088
15-JUN-2023	532820	5.97	5.90	0.0118	0.0380	0.0379	0.7241
15-JUN-2023	532829	129.40	135.35	-0.0450	0.0353	0.0354	0.6763
15-JUN-2023	532855	69.41	73.97	-0.0636	0.0421	0.0422	0.8062
15-JUN-2023	532879	131.15	134.20	-0.0230	0.0391	0.0391	0.7470
15-JUN-2023	532893	52.89	52.94	-0.0009	0.0246	0.0245	0.4681
15-JUN-2023	532911	7.15	7.18	-0.0042	0.0162	0.0162	0.3095
15-JUN-2023	532918	23.28	23.33	-0.0021	0.0264	0.0263	0.5025
15-JUN-2023	532933	25.77	25.45	0.0125	0.0317	0.0316	0.6037
15-JUN-2023	532957	26.92	25.64	0.0487	0.0348	0.0349	0.6668
15-JUN-2023	532985	67.41	67.01	0.0060	0.0070	0.0070	0.1337
15-JUN-2023	532992	20.40	20.05	0.0173	0.0344	0.0344	0.6572
15-JUN-2023	533014	45.85	46.78	-0.0201	0.0335	0.0334	0.6381
15-JUN-2023	533056	49.84	49.03	0.0164	0.0321	0.0321	0.6133
15-JUN-2023	533078	30.74	30.74	0.0000	0.0204	0.0203	0.3878
15-JUN-2023	533095	4894.70	4896.50	-0.0004	0.0221	0.0220	0.4203
15-JUN-2023	533101	205.00	197.25	0.0385	0.0394	0.0394	0.7527
15-JUN-2023	533108	15.59	15.11	0.0313	0.0341	0.0341	0.6515
15-JUN-2023	533110	18.00	17.85	0.0084	0.0516	0.0515	0.9839
15-JUN-2023	533149	9.97	9.50	0.0483	0.0421	0.0421	0.8043
15-JUN-2023	533167	40.55	42.00	-0.0351	0.0315	0.0315	0.6018
15-JUN-2023	533170	134.50	136.20	-0.0126	0.0338	0.0337	0.6438
15-JUN-2023	533202	2.91	3.03	-0.0404	0.0401	0.0401	0.7661
15-JUN-2023	533212	92.60	93.15	-0.0059	0.0413	0.0412	0.7871
15-JUN-2023	533268	2.60	2.60	0.0000	0.0327	0.0326	0.6228
15-JUN-2023	533285	60.11	64.03	-0.0632	0.0366	0.0368	0.7031
15-JUN-2023	533289	41.89	43.90	-0.0469	0.0339	0.0340	0.6496
15-JUN-2023	533315	22.17	22.30	-0.0058	0.0438	0.0437	0.8349
15-JUN-2023	533407	16.38	19.69	-0.1840	0.0338	0.0362	0.6916
15-JUN-2023	533427	14.60	14.50	0.0069	0.0420	0.0419	0.8005
15-JUN-2023	533477	472.00	462.00	0.0214	0.0272	0.0272	0.5197
15-JUN-2023	533602	4.02	4.03	-0.0025	0.0345	0.0344	0.6572
15-JUN-2023	533608	80.80	80.84	-0.0005	0.0311	0.0310	0.5923
15-JUN-2023	533896	19.68	19.70	-0.0010	0.0435	0.0434	0.8292
15-JUN-2023	534060	1.76	1.74	0.0114	0.0384	0.0383	0.7317
15-JUN-2023	534063	65.13	62.03	0.0488	0.0233	0.0235	0.4490
15-JUN-2023	534064	28.18	28.11	0.0025	0.0317	0.0316	0.6037
15-JUN-2023	534338	60.29	63.46	-0.0512	0.0289	0.0291	0.5560
15-JUN-2023	534422	4.85	4.85	0.0000	0.0363	0.0362	0.6916
15-JUN-2023	534612	19.77	19.08	0.0355	0.0355	0.0355	0.6782
15-JUN-2023	534618	967.60	989.70	-0.0226	0.0324	0.0324	0.6190
15-JUN-2023	534623	21.66	21.80	-0.0064	0.0308	0.0307	0.5865
15-JUN-2023	534639	29.40	28.00	0.0488	0.0321	0.0322	0.6152
15-JUN-2023	534680	200.05	206.40	-0.0312	0.0327	0.0327	0.6247
15-JUN-2023	534691	18.81	18.72	0.0048	0.0351	0.0350	0.6687
15-JUN-2023	534732	24.55	24.32	0.0094	0.0382	0.0381	0.7279
15-JUN-2023	534741	0.89	0.90	-0.0112	0.0338	0.0337	0.6438
15-JUN-2023	534755	0.61	0.64	-0.0480	0.0401	0.0402	0.7680
15-JUN-2023	534796	15.70	15.73	-0.0019	0.0337	0.0336	0.6419
15-JUN-2023	535136	347.70	357.75	-0.0285	0.0332	0.0332	0.6343
15-JUN-2023	535204	3.01	2.90	0.0372	0.0428	0.0427	0.8158
15-JUN-2023	535205	2.89	2.91	-0.0069	0.0412	0.0411	0.7852
15-JUN-2023	535267	7.40	7.24	0.0219	0.0523	0.0522	0.9973
15-JUN-2023	535276	677.70	679.80	-0.0031	0.0063	0.0063	0.1204
15-JUN-2023	535387	34.61	32.98	0.0482	0.0237	0.0239	0.4566
15-JUN-2023	535431	2.27	2.27	0.0000	0.0367	0.0366	0.6992
15-JUN-2023	535566	199.34	189.85	0.0488	0.0375	0.0376	0.7183
15-JUN-2023	535620	130.55	136.05	-0.0413	0.0359	0.0359	0.6859
15-JUN-2023	535621	69.92	67.64	0.0332	0.0298	0.0298	0.5693
15-JUN-2023	535657	15.24	15.81	-0.0367	0.0394	0.0394	0.7527
15-JUN-2023	535667	35.31	35.34	-0.0008	0.0347	0.0346	0.6610
15-JUN-2023	535693	38.53	39.59	-0.0271	0.0345	0.0344	0.6572
15-JUN-2023	535719	65.56	67.55	-0.0299	0.0361	0.0360	0.6878
15-JUN-2023	535730	1.28	1.29	-0.0078	0.0607	0.0605	1.1559
15-JUN-2023	536264	365.00	359.20	0.0160	0.0348	0.0347	0.6629
15-JUN-2023	536493	431.25	438.60	-0.0169	0.0224	0.0224	0.4280
15-JUN-2023	536565	9.50	9.75	-0.0260	0.0294	0.0293	0.5598
15-JUN-2023	536659	13.50	13.89	-0.0285	0.0328	0.0328	0.6266
15-JUN-2023	536672	6.06	6.11	-0.0082	0.0336	0.0335	0.6400
15-JUN-2023	536709	15.07	14.62	0.0303	0.0388	0.0388	0.7413
15-JUN-2023	536868	12.21	12.25	-0.0033	0.0327	0.0326	0.6228
15-JUN-2023	536974	20.83	21.06	-0.0110	0.0277	0.0276	0.5273
15-JUN-2023	537069	23.09	22.61	0.0210	0.0364	0.0364	0.6954
15-JUN-2023	537253	61.47	59.85	0.0267	0.0339	0.0339	0.6477
15-JUN-2023	537254	3.86	3.70	0.0423	0.0341	0.0341	0.6515
15-JUN-2023	537259	390.30	391.30	-0.0026	0.0227	0.0227	0.4337
15-JUN-2023	537392	14.95	14.95	0.0000	0.0378	0.0378	0.7222
15-JUN-2023	537524	0.61	0.61	0.0000	0.0314	0.0313	0.5980
15-JUN-2023	537536	96.06	98.42	-0.0243	0.0337	0.0336	0.6419
15-JUN-2023	537707	38.03	36.22	0.0488	0.0334	0.0335	0.6400
15-JUN-2023	537709	5.49	5.39	0.0184	0.0366	0.0366	0.6992
15-JUN-2023	537750	143.55	145.60	-0.0142	0.0260	0.0260	0.4967
15-JUN-2023	537766	3.96	3.96	0.0000	0.0358	0.0357	0.6820
15-JUN-2023	537800	2.77	2.80	-0.0108	0.0359	0.0358	0.6840
15-JUN-2023	537839	54.00	52.50	0.0282	0.0345	0.0345	0.6591
15-JUN-2023	537840	23.90	23.99	-0.0038	0.0292	0.0291	0.5560
15-JUN-2023	537985	34.65	33.35	0.0382	0.0387	0.0387	0.7394
15-JUN-2023	538081	4.36	4.17	0.0446	0.0319	0.0320	0.6114
15-JUN-2023	538092	73.83	73.83	0.0000	0.0314	0.0313	0.5980
15-JUN-2023	538119	28.26	28.15	0.0039	0.0374	0.0373	0.7126
15-JUN-2023	538180	0.56	0.58	-0.0351	0.0305	0.0305	0.5827
15-JUN-2023	538212	0.96	1.09	-0.1270	0.0340	0.0351	0.6706
15-JUN-2023	538351	12.28	12.17	0.0090	0.0399	0.0398	0.7604
15-JUN-2023	538382	194.25	185.00	0.0488	0.0349	0.0349	0.6668
15-JUN-2023	538395	55.00	52.50	0.0465	0.0349	0.0349	0.6668
15-JUN-2023	538401	64.57	65.98	-0.0216	0.0378	0.0378	0.7222
15-JUN-2023	538402	113.55	108.17	0.0485	0.0404	0.0404	0.7718
15-JUN-2023	538433	0.52	0.52	0.0000	0.0239	0.0239	0.4566
15-JUN-2023	538446	161.25	161.50	-0.0015	0.0235	0.0235	0.4490
15-JUN-2023	538451	38.65	36.81	0.0488	0.0295	0.0296	0.5655
15-JUN-2023	538464	2.26	2.16	0.0453	0.0386	0.0386	0.7375
15-JUN-2023	538465	28.98	28.98	0.0000	0.0193	0.0193	0.3687
15-JUN-2023	538476	23.24	23.85	-0.0259	0.0349	0.0349	0.6668
15-JUN-2023	538521	21.00	20.80	0.0096	0.0181	0.0181	0.3458
15-JUN-2023	538540	0.79	0.78	0.0127	0.0378	0.0377	0.7203
15-JUN-2023	538542	6.67	6.75	-0.0119	0.0494	0.0493	0.9419
15-JUN-2023	538546	65.59	65.38	0.0032	0.0528	0.0526	1.0049
15-JUN-2023	538556	89.62	85.36	0.0487	0.0161	0.0164	0.3133
15-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
15-JUN-2023	538564	241.35	244.75	-0.0140	0.0320	0.0320	0.6114
15-JUN-2023	538565	292.55	293.75	-0.0041	0.0314	0.0313	0.5980
15-JUN-2023	538568	39.85	37.96	0.0486	0.0353	0.0354	0.6763
15-JUN-2023	538569	2.87	2.90	-0.0104	0.0404	0.0403	0.7699
15-JUN-2023	538596	3.04	2.90	0.0471	0.0418	0.0418	0.7986
15-JUN-2023	538597	12.30	12.90	-0.0476	0.0331	0.0332	0.6343
15-JUN-2023	538607	10.18	9.85	0.0330	0.0390	0.0389	0.7432
15-JUN-2023	538609	48.63	46.32	0.0487	0.0242	0.0244	0.4662
15-JUN-2023	538610	24.17	24.01	0.0066	0.0314	0.0313	0.5980
15-JUN-2023	538611	25.57	26.91	-0.0511	0.0385	0.0386	0.7375
15-JUN-2023	538634	157.00	155.30	0.0109	0.0321	0.0321	0.6133
15-JUN-2023	538646	47.08	44.22	0.0627	0.0402	0.0403	0.7699
15-JUN-2023	538647	17.00	17.78	-0.0449	0.0321	0.0322	0.6152
15-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0024	0.0459
15-JUN-2023	538668	136.05	134.50	0.0115	0.0100	0.0100	0.1910
15-JUN-2023	538674	3.28	3.13	0.0468	0.0347	0.0348	0.6649
15-JUN-2023	538683	697.23	699.73	-0.0036	0.0063	0.0063	0.1204
15-JUN-2023	538706	15.87	16.05	-0.0113	0.0318	0.0317	0.6056
15-JUN-2023	538707	41.06	41.38	-0.0078	0.0392	0.0391	0.7470
15-JUN-2023	538708	7.96	7.59	0.0476	0.0452	0.0453	0.8655
15-JUN-2023	538713	39.40	39.67	-0.0068	0.0397	0.0396	0.7566
15-JUN-2023	538714	66.15	63.00	0.0488	0.0340	0.0341	0.6515
15-JUN-2023	538715	168.25	171.95	-0.0218	0.0404	0.0403	0.7699
15-JUN-2023	538732	51.94	52.47	-0.0102	0.0362	0.0361	0.6897
15-JUN-2023	538733	4.40	4.63	-0.0510	0.0447	0.0447	0.8540
15-JUN-2023	538734	203.05	209.70	-0.0322	0.0377	0.0377	0.7203
15-JUN-2023	538742	14.50	14.50	0.0000	0.0312	0.0311	0.5942
15-JUN-2023	538770	14.04	14.29	-0.0176	0.0421	0.0420	0.8024
15-JUN-2023	538772	44.72	45.18	-0.0102	0.0356	0.0355	0.6782
15-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
15-JUN-2023	538778	20.81	21.66	-0.0400	0.0400	0.0400	0.7642
15-JUN-2023	538786	29.48	28.09	0.0483	0.0364	0.0364	0.6954
15-JUN-2023	538787	6.24	6.26	-0.0032	0.0815	0.0813	1.5532
15-JUN-2023	538788	11.60	11.31	0.0253	0.0368	0.0368	0.7031
15-JUN-2023	538795	274.95	274.30	0.0024	0.0246	0.0245	0.4681
15-JUN-2023	538812	12.75	13.01	-0.0202	0.0342	0.0341	0.6515
15-JUN-2023	538817	27.92	28.43	-0.0181	0.0051	0.0053	0.1013
15-JUN-2023	538834	16.80	16.57	0.0138	0.0393	0.0392	0.7489
15-JUN-2023	538837	45.59	45.42	0.0037	0.0306	0.0305	0.5827
15-JUN-2023	538838	36.99	36.76	0.0062	0.0371	0.0370	0.7069
15-JUN-2023	538857	3.85	3.85	0.0000	0.0328	0.0327	0.6247
15-JUN-2023	538860	1.02	1.03	-0.0098	0.0368	0.0368	0.7031
15-JUN-2023	538862	10.51	10.51	0.0000	0.0166	0.0166	0.3171
15-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
15-JUN-2023	538868	8.38	8.22	0.0193	0.0284	0.0284	0.5426
15-JUN-2023	538874	10.50	10.50	0.0000	0.0386	0.0385	0.7355
15-JUN-2023	538875	14.37	14.38	-0.0007	0.0354	0.0353	0.6744
15-JUN-2023	538881	11.90	11.85	0.0042	0.0255	0.0254	0.4853
15-JUN-2023	538882	25.80	25.16	0.0251	0.0399	0.0399	0.7623
15-JUN-2023	538890	84.50	85.42	-0.0108	0.0297	0.0296	0.5655
15-JUN-2023	538891	234.30	235.90	-0.0068	0.0183	0.0183	0.3496
15-JUN-2023	538894	19.38	20.39	-0.0508	0.0427	0.0428	0.8177
15-JUN-2023	538895	26.80	26.56	0.0090	0.0243	0.0242	0.4623
15-JUN-2023	538896	433.45	433.10	0.0008	0.0275	0.0274	0.5235
15-JUN-2023	538897	14.63	14.63	0.0000	0.0078	0.0078	0.1490
15-JUN-2023	538918	13.10	13.10	0.0000	0.0319	0.0318	0.6075
15-JUN-2023	538920	24.18	23.04	0.0483	0.0349	0.0350	0.6687
15-JUN-2023	538922	36.13	37.86	-0.0468	0.0422	0.0422	0.8062
15-JUN-2023	538923	58.99	58.34	0.0111	0.0284	0.0283	0.5407
15-JUN-2023	538926	149.85	145.20	0.0315	0.0237	0.0237	0.4528
15-JUN-2023	538928	5.75	5.96	-0.0359	0.0379	0.0379	0.7241
15-JUN-2023	538935	21.75	21.75	0.0000	0.0185	0.0185	0.3534
15-JUN-2023	538942	18.56	19.09	-0.0282	0.0325	0.0325	0.6209
15-JUN-2023	538943	78.67	80.67	-0.0251	0.0415	0.0415	0.7929
15-JUN-2023	538964	792.55	825.05	-0.0402	0.0402	0.0402	0.7680
15-JUN-2023	538965	28.64	27.33	0.0468	0.0316	0.0317	0.6056
15-JUN-2023	538970	51.06	51.10	-0.0008	0.0277	0.0276	0.5273
15-JUN-2023	538975	0.42	0.40	0.0488	0.0389	0.0389	0.7432
15-JUN-2023	538987	537.50	530.10	0.0139	0.0340	0.0340	0.6496
15-JUN-2023	538992	917.00	880.00	0.0412	0.0194	0.0196	0.3745
15-JUN-2023	538993	6.30	6.30	0.0000	0.0152	0.0152	0.2904
15-JUN-2023	539005	17.11	16.30	0.0485	0.0311	0.0312	0.5961
15-JUN-2023	539011	116.25	116.15	0.0009	0.0342	0.0342	0.6534
15-JUN-2023	539012	103.90	104.75	-0.0081	0.0328	0.0327	0.6247
15-JUN-2023	539013	80.41	81.09	-0.0084	0.0298	0.0297	0.5674
15-JUN-2023	539016	8.10	8.10	0.0000	0.0222	0.0221	0.4222
15-JUN-2023	539017	46.60	47.33	-0.0155	0.0255	0.0255	0.4872
15-JUN-2023	539018	429.00	422.85	0.0144	0.0240	0.0240	0.4585
15-JUN-2023	539031	204.75	205.88	-0.0055	0.0101	0.0100	0.1910
15-JUN-2023	539032	6.18	5.84	0.0566	0.0377	0.0378	0.7222
15-JUN-2023	539040	46.62	48.72	-0.0441	0.1583	0.1579	3.0167
15-JUN-2023	539042	555.50	548.00	0.0136	0.0290	0.0289	0.5521
15-JUN-2023	539090	19.95	19.95	0.0000	0.0129	0.0129	0.2465
15-JUN-2023	539091	37.74	37.74	0.0000	0.0043	0.0043	0.0822
15-JUN-2023	539097	14.78	14.53	0.0171	0.0354	0.0354	0.6763
15-JUN-2023	539110	11.86	11.86	0.0000	0.0175	0.0174	0.3324
15-JUN-2023	539111	18.90	19.11	-0.0110	0.0421	0.0420	0.8024
15-JUN-2023	539112	77.78	77.14	0.0083	0.0370	0.0370	0.7069
15-JUN-2023	539113	1315.00	1320.35	-0.0041	0.0262	0.0261	0.4986
15-JUN-2023	539115	67.06	63.87	0.0487	0.0423	0.0423	0.8081
15-JUN-2023	539117	16.79	16.79	0.0000	0.0460	0.0459	0.8769
15-JUN-2023	539119	22.80	22.80	0.0000	0.0137	0.0136	0.2598
15-JUN-2023	539120	15.80	15.80	0.0000	0.0242	0.0242	0.4623
15-JUN-2023	539121	58.78	60.00	-0.0205	0.0337	0.0337	0.6438
15-JUN-2023	539122	7.25	7.20	0.0069	0.0375	0.0374	0.7145
15-JUN-2023	539123	4.90	4.75	0.0311	0.0412	0.0412	0.7871
15-JUN-2023	539124	31.89	31.16	0.0232	0.0282	0.0282	0.5388
15-JUN-2023	539132	37.01	37.55	-0.0145	0.0303	0.0303	0.5789
15-JUN-2023	539143	7.82	7.94	-0.0152	0.0387	0.0386	0.7375
15-JUN-2023	539149	3.19	3.17	0.0063	0.0389	0.0389	0.7432
15-JUN-2023	539151	31.35	32.01	-0.0208	0.0380	0.0379	0.7241
15-JUN-2023	539174	12.44	11.85	0.0486	0.0297	0.0299	0.5712
15-JUN-2023	539175	3.75	3.75	0.0000	0.0166	0.0165	0.3152
15-JUN-2023	539176	123.45	129.90	-0.0509	0.0293	0.0294	0.5617
15-JUN-2023	539177	339.00	334.75	0.0126	0.0383	0.0382	0.7298
15-JUN-2023	539190	16.32	15.56	0.0477	0.0231	0.0233	0.4451
15-JUN-2023	539195	183.35	189.40	-0.0325	0.0352	0.0351	0.6706
15-JUN-2023	539196	68.87	69.57	-0.0101	0.0377	0.0376	0.7183
15-JUN-2023	539199	579.70	579.65	0.0001	0.0287	0.0286	0.5464
15-JUN-2023	539206	20.70	20.70	0.0000	0.0108	0.0108	0.2063
15-JUN-2023	539216	4.83	4.86	-0.0062	0.0304	0.0303	0.5789
15-JUN-2023	539217	1.29	1.30	-0.0077	0.0306	0.0305	0.5827
15-JUN-2023	539218	79.45	78.49	0.0122	0.0345	0.0344	0.6572
15-JUN-2023	539219	4.24	4.24	0.0000	0.0347	0.0346	0.6610
15-JUN-2023	539220	77.55	77.59	-0.0005	0.0139	0.0139	0.2656
15-JUN-2023	539226	81.00	80.82	0.0022	0.0365	0.0364	0.6954
15-JUN-2023	539227	126.40	125.90	0.0040	0.0413	0.0412	0.7871
15-JUN-2023	539228	9.80	9.34	0.0481	0.0364	0.0365	0.6973
15-JUN-2023	539230	20.00	20.00	0.0000	0.0126	0.0126	0.2407
15-JUN-2023	539253	18.25	18.25	0.0000	0.0037	0.0037	0.0707
15-JUN-2023	539255	263.00	264.50	-0.0057	0.0422	0.0421	0.8043
15-JUN-2023	539267	18.66	18.66	0.0000	0.0409	0.0408	0.7795
15-JUN-2023	539275	222.45	222.85	-0.0018	0.0364	0.0363	0.6935
15-JUN-2023	539277	0.63	0.63	0.0000	0.0482	0.0481	0.9189
15-JUN-2023	539278	3.47	3.49	-0.0057	0.0404	0.0403	0.7699
15-JUN-2023	539288	15.40	15.24	0.0104	0.0349	0.0349	0.6668
15-JUN-2023	539291	7.20	7.20	0.0000	0.0411	0.0410	0.7833
15-JUN-2023	539300	105.08	109.05	-0.0371	0.0325	0.0325	0.6209
15-JUN-2023	539304	72.58	73.34	-0.0104	0.0389	0.0389	0.7432
15-JUN-2023	539310	104.45	104.95	-0.0048	0.0187	0.0187	0.3573
15-JUN-2023	539314	139.80	137.55	0.0162	0.0336	0.0335	0.6400
15-JUN-2023	539353	451.60	457.50	-0.0130	0.0338	0.0337	0.6438
15-JUN-2023	539354	54.95	54.38	0.0104	0.0322	0.0321	0.6133
15-JUN-2023	539378	18.53	19.00	-0.0250	0.0317	0.0317	0.6056
15-JUN-2023	539383	8.30	8.72	-0.0494	0.0371	0.0372	0.7107
15-JUN-2023	539384	16.79	16.00	0.0482	0.0348	0.0349	0.6668
15-JUN-2023	539391	27.15	28.57	-0.0510	0.0360	0.0361	0.6897
15-JUN-2023	539393	24.55	24.55	0.0000	0.0033	0.0033	0.0630
15-JUN-2023	539398	113.50	113.65	-0.0013	0.0375	0.0374	0.7145
15-JUN-2023	539399	127.30	128.10	-0.0063	0.0268	0.0267	0.5101
15-JUN-2023	539402	14.21	14.85	-0.0441	0.0384	0.0384	0.7336
15-JUN-2023	539405	17.83	17.00	0.0477	0.0336	0.0337	0.6438
15-JUN-2023	539406	39.15	37.29	0.0487	0.0365	0.0365	0.6973
15-JUN-2023	539409	14.94	14.94	0.0000	0.0319	0.0318	0.6075
15-JUN-2023	539410	1.94	1.96	-0.0103	0.0395	0.0394	0.7527
15-JUN-2023	539428	68.08	68.71	-0.0092	0.0317	0.0316	0.6037
15-JUN-2023	539434	6.98	6.98	0.0000	0.0046	0.0046	0.0879
15-JUN-2023	539435	9.15	9.15	0.0000	0.0046	0.0045	0.0860
15-JUN-2023	539449	29.79	31.35	-0.0510	0.0133	0.0137	0.2617
15-JUN-2023	539468	18.95	18.95	0.0000	0.0018	0.0018	0.0344
15-JUN-2023	539469	178.15	166.55	0.0673	0.0366	0.0368	0.7031
15-JUN-2023	539470	1.13	1.09	0.0360	0.0682	0.0680	1.2991
15-JUN-2023	539479	327.70	338.45	-0.0323	0.0325	0.0325	0.6209
15-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	539492	27.86	27.01	0.0310	0.0278	0.0278	0.5311
15-JUN-2023	539494	7.58	7.73	-0.0196	0.0838	0.0836	1.5972
15-JUN-2023	539495	26.00	26.00	0.0000	0.0080	0.0079	0.1509
15-JUN-2023	539506	1.62	1.67	-0.0304	0.0344	0.0344	0.6572
15-JUN-2023	539515	158.35	164.65	-0.0390	0.0378	0.0378	0.7222
15-JUN-2023	539518	104.10	106.25	-0.0204	0.0329	0.0328	0.6266
15-JUN-2023	539519	9.64	9.25	0.0413	0.0342	0.0342	0.6534
15-JUN-2023	539522	92.00	96.56	-0.0484	0.0250	0.0252	0.4814
15-JUN-2023	539526	0.60	0.58	0.0339	0.0428	0.0428	0.8177
15-JUN-2023	539527	565.00	555.15	0.0176	0.0345	0.0344	0.6572
15-JUN-2023	539528	31.99	31.00	0.0314	0.0403	0.0402	0.7680
15-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
15-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	539544	5.34	5.09	0.0479	0.0346	0.0347	0.6629
15-JUN-2023	539545	22.74	22.25	0.0218	0.0359	0.0358	0.6840
15-JUN-2023	539546	59.86	60.08	-0.0037	0.0326	0.0326	0.6228
15-JUN-2023	539552	25.20	24.00	0.0488	0.0133	0.0137	0.2617
15-JUN-2023	539559	8.05	8.08	-0.0037	0.0400	0.0399	0.7623
15-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	539561	2991.95	2850.40	0.0485	0.0346	0.0347	0.6629
15-JUN-2023	539562	33.40	33.60	-0.0060	0.0340	0.0339	0.6477
15-JUN-2023	539574	79.76	81.48	-0.0213	0.0265	0.0265	0.5063
15-JUN-2023	539584	1.02	1.07	-0.0479	0.0334	0.0335	0.6400
15-JUN-2023	539593	3.87	4.02	-0.0380	0.0391	0.0391	0.7470
15-JUN-2023	539594	10.14	9.74	0.0402	0.0287	0.0288	0.5502
15-JUN-2023	539596	17.01	17.84	-0.0476	0.0260	0.0262	0.5006
15-JUN-2023	539598	162.40	168.30	-0.0357	0.0391	0.0391	0.7470
15-JUN-2023	539599	13.04	13.04	0.0000	0.0198	0.0197	0.3764
15-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	539607	58.64	58.00	0.0110	0.0384	0.0383	0.7317
15-JUN-2023	539620	21.05	21.58	-0.0249	0.0360	0.0359	0.6859
15-JUN-2023	539621	1.23	1.24	-0.0081	0.0393	0.0392	0.7489
15-JUN-2023	539659	58.85	56.05	0.0487	0.0450	0.0450	0.8597
15-JUN-2023	539661	66.49	67.30	-0.0121	0.0287	0.0287	0.5483
15-JUN-2023	539662	12.91	12.87	0.0031	0.0338	0.0338	0.6457
15-JUN-2023	539673	2.21	2.32	-0.0486	0.1618	0.1614	3.0835
15-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	539682	39.48	39.48	0.0000	0.0138	0.0138	0.2636
15-JUN-2023	539686	276.50	276.60	-0.0004	0.0358	0.0357	0.6820
15-JUN-2023	539692	17.43	18.34	-0.0509	0.0421	0.0421	0.8043
15-JUN-2023	539697	7.80	7.43	0.0486	0.0950	0.0948	1.8112
15-JUN-2023	539724	10.20	10.20	0.0000	0.0167	0.0167	0.3191
15-JUN-2023	539730	869.55	865.60	0.0046	0.0315	0.0314	0.5999
15-JUN-2023	539761	275.80	262.70	0.0487	0.0390	0.0391	0.7470
15-JUN-2023	539762	26.15	26.15	0.0000	0.0071	0.0071	0.1356
15-JUN-2023	539767	12.62	12.85	-0.0181	0.0346	0.0346	0.6610
15-JUN-2023	539773	2.09	2.11	-0.0095	0.0418	0.0417	0.7967
15-JUN-2023	539798	6.55	6.28	0.0421	0.0369	0.0370	0.7069
15-JUN-2023	539800	5.46	5.12	0.0643	0.0376	0.0378	0.7222
15-JUN-2023	539814	67.40	67.80	-0.0059	0.0371	0.0370	0.7069
15-JUN-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
15-JUN-2023	539834	21.68	22.03	-0.0160	0.0379	0.0379	0.7241
15-JUN-2023	539835	1.30	1.40	-0.0741	0.0565	0.0566	1.0813
15-JUN-2023	539837	922.10	917.60	0.0049	0.0280	0.0280	0.5349
15-JUN-2023	539841	128.75	130.80	-0.0158	0.0350	0.0350	0.6687
15-JUN-2023	539854	264.90	267.90	-0.0113	0.0329	0.0329	0.6286
15-JUN-2023	539875	82.10	83.10	-0.0121	0.0433	0.0432	0.8253
15-JUN-2023	539884	3.10	3.09	0.0032	0.0387	0.0386	0.7375
15-JUN-2023	539894	5.32	5.62	-0.0549	0.0488	0.0488	0.9323
15-JUN-2023	539910	2.33	2.29	0.0173	0.0320	0.0320	0.6114
15-JUN-2023	539911	39.71	39.71	0.0000	0.4232	0.4221	8.0642
15-JUN-2023	539921	97.61	95.24	0.0246	0.0348	0.0348	0.6649
15-JUN-2023	539922	29.03	29.03	0.0000	0.0136	0.0136	0.2598
15-JUN-2023	539927	130.00	130.00	0.0000	0.0117	0.0117	0.2235
15-JUN-2023	539938	76.85	74.55	0.0304	0.0361	0.0360	0.6878
15-JUN-2023	539939	81.55	76.03	0.0701	0.0321	0.0324	0.6190
15-JUN-2023	539946	37.80	37.80	0.0000	0.0336	0.0335	0.6400
15-JUN-2023	539947	37.20	37.29	-0.0024	0.0323	0.0323	0.6171
15-JUN-2023	539956	1903.20	1923.45	-0.0106	0.0280	0.0279	0.5330
15-JUN-2023	539963	7.04	7.07	-0.0043	0.0253	0.0252	0.4814
15-JUN-2023	539984	2412.05	2362.35	0.0208	0.0272	0.0271	0.5177
15-JUN-2023	539986	70.81	68.32	0.0358	0.0358	0.0358	0.6840
15-JUN-2023	539991	153.50	146.20	0.0487	0.0315	0.0316	0.6037
15-JUN-2023	539997	285.85	289.05	-0.0111	0.0324	0.0323	0.6171
15-JUN-2023	540006	5.09	5.01	0.0158	0.0333	0.0332	0.6343
15-JUN-2023	540023	7.38	7.50	-0.0161	0.0362	0.0361	0.6897
15-JUN-2023	540026	5.47	5.30	0.0316	0.0340	0.0340	0.6496
15-JUN-2023	540027	315.00	315.00	0.0000	0.0282	0.0281	0.5368
15-JUN-2023	540062	64.17	64.17	0.0000	0.0157	0.0157	0.2999
15-JUN-2023	540063	10.78	10.34	0.0417	0.0438	0.0438	0.8368
15-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
15-JUN-2023	540078	199.35	200.00	-0.0033	0.0303	0.0302	0.5770
15-JUN-2023	540079	170.45	167.30	0.0187	0.0041	0.0043	0.0822
15-JUN-2023	540080	98.17	99.77	-0.0162	0.0404	0.0403	0.7699
15-JUN-2023	540097	97.15	98.03	-0.0090	0.0347	0.0346	0.6610
15-JUN-2023	540108	3.19	3.08	0.0351	0.0404	0.0404	0.7718
15-JUN-2023	540132	4.25	4.25	0.0000	0.0150	0.0150	0.2866
15-JUN-2023	540134	2.98	2.98	0.0000	0.0491	0.0490	0.9361
15-JUN-2023	540135	0.62	0.64	-0.0317	0.0362	0.0362	0.6916
15-JUN-2023	540143	144.60	145.55	-0.0065	0.0291	0.0290	0.5540
15-JUN-2023	540147	34.03	33.99	0.0012	0.0298	0.0298	0.5693
15-JUN-2023	540154	672.05	670.10	0.0029	0.0159	0.0159	0.3038
15-JUN-2023	540159	4.66	4.66	0.0000	0.0480	0.0479	0.9151
15-JUN-2023	540168	19.00	19.00	0.0000	0.0397	0.0396	0.7566
15-JUN-2023	540174	15.70	15.09	0.0396	0.0325	0.0326	0.6228
15-JUN-2023	540175	10.20	10.63	-0.0413	0.0472	0.0472	0.9018
15-JUN-2023	540181	39.20	40.00	-0.0202	0.0372	0.0371	0.7088
15-JUN-2023	540190	13.49	13.21	0.0210	0.0330	0.0329	0.6286
15-JUN-2023	540192	11.85	11.74	0.0093	0.0304	0.0303	0.5789
15-JUN-2023	540198	61.40	61.54	-0.0023	0.0294	0.0293	0.5598
15-JUN-2023	540199	17.55	17.55	0.0000	0.0063	0.0062	0.1185
15-JUN-2023	540204	68.86	67.57	0.0189	0.0337	0.0337	0.6438
15-JUN-2023	540205	1371.90	1367.10	0.0035	0.0283	0.0282	0.5388
15-JUN-2023	540243	22.00	22.38	-0.0171	0.0370	0.0369	0.7050
15-JUN-2023	540252	9.51	9.58	-0.0073	0.0904	0.0902	1.7233
15-JUN-2023	540259	3.95	4.00	-0.0126	0.0309	0.0309	0.5903
15-JUN-2023	540267	14.16	13.49	0.0485	0.0367	0.0367	0.7012
15-JUN-2023	540268	53.93	52.59	0.0252	0.0439	0.0438	0.8368
15-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	540310	25.45	25.45	0.0000	0.0321	0.0320	0.6114
15-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	540359	30.85	30.49	0.0117	0.0395	0.0394	0.7527
15-JUN-2023	540360	5.45	5.66	-0.0378	0.0460	0.0459	0.8769
15-JUN-2023	540361	15.18	15.29	-0.0072	0.0341	0.0340	0.6496
15-JUN-2023	540377	14.22	14.16	0.0042	0.0180	0.0179	0.3420
15-JUN-2023	540386	0.66	0.64	0.0308	0.0443	0.0442	0.8444
15-JUN-2023	540395	322.40	323.85	-0.0045	0.0334	0.0333	0.6362
15-JUN-2023	540401	17.86	16.26	0.0939	0.0356	0.0361	0.6897
15-JUN-2023	540481	7.50	7.50	0.0000	0.0269	0.0268	0.5120
15-JUN-2023	540492	107.45	108.00	-0.0051	0.0294	0.0293	0.5598
15-JUN-2023	540515	5.93	6.24	-0.0510	0.0239	0.0242	0.4623
15-JUN-2023	540519	51.42	49.99	0.0282	0.0354	0.0354	0.6763
15-JUN-2023	540545	14.02	13.23	0.0580	0.0283	0.0285	0.5445
15-JUN-2023	540570	14.78	15.12	-0.0227	0.0375	0.0375	0.7164
15-JUN-2023	540590	221.65	219.80	0.0084	0.0300	0.0299	0.5712
15-JUN-2023	540597	5.68	5.41	0.0487	0.0391	0.0392	0.7489
15-JUN-2023	540614	1.02	1.01	0.0099	0.0380	0.0379	0.7241
15-JUN-2023	540615	0.63	0.64	-0.0157	0.0375	0.0374	0.7145
15-JUN-2023	540654	33.70	34.19	-0.0144	0.0377	0.0376	0.7183
15-JUN-2023	540686	134.90	135.80	-0.0066	0.0335	0.0334	0.6381
15-JUN-2023	540693	368.15	361.75	0.0175	0.0325	0.0325	0.6209
15-JUN-2023	540694	67.86	66.75	0.0165	0.0401	0.0401	0.7661
15-JUN-2023	540696	23.98	23.40	0.0245	0.1328	0.1325	2.5314
15-JUN-2023	540703	5.50	5.50	0.0000	0.0341	0.0340	0.6496
15-JUN-2023	540717	42.28	41.53	0.0179	0.0335	0.0334	0.6381
15-JUN-2023	540726	63.75	64.10	-0.0055	0.0355	0.0355	0.6782
15-JUN-2023	540727	31.99	33.05	-0.0326	0.0346	0.0346	0.6610
15-JUN-2023	540728	167.00	161.00	0.0366	0.0366	0.0366	0.6992
15-JUN-2023	540730	21.55	21.62	-0.0032	0.0355	0.0354	0.6763
15-JUN-2023	540737	370.30	370.60	-0.0008	0.0308	0.0307	0.5865
15-JUN-2023	540738	58.19	57.90	0.0050	0.0296	0.0295	0.5636
15-JUN-2023	540786	7.16	7.15	0.0014	0.0484	0.0483	0.9228
15-JUN-2023	540788	30.49	28.12	0.0809	0.0345	0.0348	0.6649
15-JUN-2023	540796	99.25	104.00	-0.0467	0.0300	0.0301	0.5751
15-JUN-2023	540809	53.43	56.24	-0.0513	0.0229	0.0231	0.4413
15-JUN-2023	540821	5.07	5.13	-0.0118	0.0384	0.0383	0.7317
15-JUN-2023	540823	19.19	19.60	-0.0211	0.0358	0.0357	0.6820
15-JUN-2023	540829	7.72	8.49	-0.0951	0.0411	0.0416	0.7948
15-JUN-2023	540874	26.99	26.26	0.0274	0.0366	0.0366	0.6992
15-JUN-2023	540904	70.20	70.20	0.0000	0.0260	0.0260	0.4967
15-JUN-2023	540914	25.53	25.17	0.0142	0.0328	0.0328	0.6266
15-JUN-2023	540936	11.67	11.35	0.0278	0.0374	0.0374	0.7145
15-JUN-2023	540954	26.90	28.31	-0.0511	0.0308	0.0310	0.5923
15-JUN-2023	540955	12.89	12.96	-0.0054	0.0399	0.0398	0.7604
15-JUN-2023	540956	15.90	15.85	0.0031	0.0352	0.0352	0.6725
15-JUN-2023	540980	11775.00	11510.00	0.0228	0.0233	0.0233	0.4451
15-JUN-2023	541005	72.58	70.79	0.0250	0.0286	0.0285	0.5445
15-JUN-2023	541096	377.60	385.00	-0.0194	0.0249	0.0249	0.4757
15-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
15-JUN-2023	541144	43.16	42.50	0.0154	0.0261	0.0260	0.4967
15-JUN-2023	541167	1691.80	1648.35	0.0260	0.0247	0.0247	0.4719
15-JUN-2023	541338	46.20	46.50	-0.0065	0.0218	0.0217	0.4146
15-JUN-2023	541347	6.13	6.42	-0.0462	0.0366	0.0367	0.7012
15-JUN-2023	541358	37.48	37.48	0.0000	0.0281	0.0280	0.5349
15-JUN-2023	541444	12.80	12.80	0.0000	0.0347	0.0346	0.6610
15-JUN-2023	541503	41.79	41.79	0.0000	0.0342	0.0341	0.6515
15-JUN-2023	541601	16.25	16.28	-0.0018	0.0363	0.0362	0.6916
15-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	541634	48.70	50.09	-0.0281	0.0404	0.0404	0.7718
15-JUN-2023	541702	24.51	23.65	0.0357	0.0361	0.0361	0.6897
15-JUN-2023	541735	6.30	6.00	0.0488	0.0347	0.0348	0.6649
15-JUN-2023	541741	24.30	23.19	0.0468	0.0376	0.0377	0.7203
15-JUN-2023	541771	1.98	2.03	-0.0249	0.0329	0.0328	0.6266
15-JUN-2023	541778	91.86	91.83	0.0003	0.0349	0.0348	0.6649
15-JUN-2023	541865	37.39	37.16	0.0062	0.0329	0.0329	0.6286
15-JUN-2023	541890	1.35	1.34	0.0074	0.0502	0.0501	0.9572
15-JUN-2023	541972	559.65	558.26	0.0025	0.0088	0.0088	0.1681
15-JUN-2023	542012	352.10	352.00	0.0003	0.0184	0.0183	0.3496
15-JUN-2023	542013	133.95	135.60	-0.0122	0.0181	0.0181	0.3458
15-JUN-2023	542019	22.63	22.05	0.0260	0.0339	0.0338	0.6457
15-JUN-2023	542034	15.05	15.11	-0.0040	0.0330	0.0329	0.6286
15-JUN-2023	542046	34.60	33.00	0.0473	0.0411	0.0411	0.7852
15-JUN-2023	542057	47.95	47.87	0.0017	0.0289	0.0289	0.5521
15-JUN-2023	542123	134.00	127.80	0.0474	0.0353	0.0354	0.6763
15-JUN-2023	542176	8.38	8.38	0.0000	0.0094	0.0094	0.1796
15-JUN-2023	542206	2.50	2.62	-0.0469	0.0289	0.0290	0.5540
15-JUN-2023	542232	119.20	118.45	0.0063	0.0292	0.0292	0.5579
15-JUN-2023	542248	31.50	31.87	-0.0117	0.0411	0.0410	0.7833
15-JUN-2023	542332	5.62	5.62	0.0000	0.0236	0.0235	0.4490
15-JUN-2023	542351	677.65	677.45	0.0003	0.0254	0.0254	0.4853
15-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	542377	5.41	5.41	0.0000	0.0088	0.0088	0.1681
15-JUN-2023	542459	106.54	104.35	0.0208	0.0354	0.0354	0.6763
15-JUN-2023	542524	33.25	33.25	0.0000	0.0174	0.0174	0.3324
15-JUN-2023	542543	100.00	100.00	0.0000	0.0114	0.0114	0.2178
15-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	542579	76.65	77.46	-0.0105	0.0311	0.0311	0.5942
15-JUN-2023	542627	11.26	11.02	0.0215	0.0516	0.0515	0.9839
15-JUN-2023	542666	13.06	12.99	0.0054	0.0451	0.0450	0.8597
15-JUN-2023	542667	11.44	11.01	0.0383	0.0415	0.0414	0.7909
15-JUN-2023	542669	29.94	29.95	-0.0003	0.0333	0.0332	0.6343
15-JUN-2023	542670	13.91	13.84	0.0050	0.0341	0.0340	0.6496
15-JUN-2023	542677	11.90	12.09	-0.0158	0.0314	0.0313	0.5980
15-JUN-2023	542679	26.50	25.05	0.0563	0.0466	0.0467	0.8922
15-JUN-2023	542682	39.40	39.39	0.0003	0.0327	0.0326	0.6228
15-JUN-2023	542694	184.15	171.65	0.0703	0.0608	0.0608	1.1616
15-JUN-2023	542721	38.22	38.05	0.0045	0.0315	0.0314	0.5999
15-JUN-2023	542724	2.08	2.07	0.0048	0.0308	0.0307	0.5865
15-JUN-2023	542747	54.90	54.60	0.0055	0.0142	0.0142	0.2713
15-JUN-2023	542753	4.16	4.37	-0.0492	0.0386	0.0387	0.7394
15-JUN-2023	542770	47.99	50.05	-0.0420	0.0375	0.0375	0.7164
15-JUN-2023	542774	130.30	130.05	0.0019	0.0281	0.0280	0.5349
15-JUN-2023	542803	16.97	16.99	-0.0012	0.0371	0.0371	0.7088
15-JUN-2023	542862	14.19	14.18	0.0007	0.0333	0.0332	0.6343
15-JUN-2023	542864	30.06	30.06	0.0000	0.0066	0.0066	0.1261
15-JUN-2023	542865	29.72	28.57	0.0395	0.0668	0.0667	1.2743
15-JUN-2023	542866	63.10	61.35	0.0281	0.0281	0.0281	0.5368
15-JUN-2023	542906	50.21	50.21	0.0000	0.0184	0.0184	0.3515
15-JUN-2023	542911	329.00	329.00	0.0000	0.0208	0.0207	0.3955
15-JUN-2023	542918	20.70	20.71	-0.0005	0.0472	0.0471	0.8998
15-JUN-2023	542938	45.73	43.56	0.0486	0.0351	0.0352	0.6725
15-JUN-2023	543171	6.58	6.36	0.0340	0.0272	0.0272	0.5197
15-JUN-2023	543207	6.26	5.97	0.0474	0.0365	0.0366	0.6992
15-JUN-2023	543208	92.68	97.00	-0.0456	0.0312	0.0313	0.5980
15-JUN-2023	543229	250.00	210.15	0.1736	0.0421	0.0438	0.8368
15-JUN-2023	543256	28.45	27.76	0.0246	0.0341	0.0340	0.6496
15-JUN-2023	543267	73.07	71.44	0.0226	0.0305	0.0304	0.5808
15-JUN-2023	543284	513.95	474.70	0.0794	0.0511	0.0513	0.9801
15-JUN-2023	543482	530.40	528.80	0.0030	0.0253	0.0252	0.4814
15-JUN-2023	543531	119.35	114.80	0.0389	0.0336	0.0337	0.6438
15-JUN-2023	543547	164.55	164.55	0.0000	0.0354	0.0353	0.6744
15-JUN-2023	543737	449.05	452.90	-0.0085	0.0295	0.0295	0.5636
15-JUN-2023	543766	36.49	35.85	0.0177	0.0218	0.0218	0.4165
15-JUN-2023	543860	37.05	39.00	-0.0513	0.0213	0.0216	0.4127
15-JUN-2023	590082	208.70	207.50	0.0058	0.0413	0.0412	0.7871
15-JUN-2023	590126	6.99	7.04	-0.0071	0.0372	0.0371	0.7088
15-JUN-2023	5PAISA	366.50	365.95	0.0015	0.0256	0.0255	0.4872
15-JUN-2023	63MOONS	169.75	171.00	-0.0073	0.0301	0.0300	0.5731
15-JUN-2023	750787	0.15	0.16	-0.0645	0.0433	0.0434	0.8292
15-JUN-2023	750788	1.47	1.43	0.0276	0.0557	0.0556	1.0622
15-JUN-2023	750790	0.80	0.70	0.1335	0.0365	0.0376	0.7183
15-JUN-2023	890179	1.38	1.44	-0.0426	0.0263	0.0264	0.5044
15-JUN-2023	890181	275.00	283.75	-0.0313	0.0350	0.0350	0.6687
15-JUN-2023	890184	5.25	5.19	0.0115	0.0173	0.0173	0.3305
15-JUN-2023	A2ZINFRA	7.85	8.00	-0.0189	0.0346	0.0345	0.6591
15-JUN-2023	AAATECH	54.95	54.60	0.0064	0.0245	0.0244	0.4662
15-JUN-2023	AAKASH	6.15	6.10	0.0082	0.0289	0.0288	0.5502
15-JUN-2023	AAREYDRUGS	33.50	31.45	0.0631	0.0292	0.0295	0.5636
15-JUN-2023	AARON	219.20	220.80	-0.0073	0.0319	0.0319	0.6094
15-JUN-2023	AARTIDRUGS	453.50	454.55	-0.0023	0.0238	0.0237	0.4528
15-JUN-2023	AARTIIND	520.40	518.30	0.0040	0.0195	0.0195	0.3725
15-JUN-2023	AARTIPHARM	400.85	405.00	-0.0103	0.0197	0.0197	0.3764
15-JUN-2023	AARTISURF	647.55	629.80	0.0278	0.0285	0.0285	0.5445
15-JUN-2023	AARVEEDEN	20.40	20.55	-0.0073	0.0315	0.0314	0.5999
15-JUN-2023	AARVI	138.60	139.10	-0.0036	0.0370	0.0369	0.7050
15-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AAVAS	1340.50	1350.40	-0.0074	0.0212	0.0212	0.4050
15-JUN-2023	ABAN	41.35	41.40	-0.0012	0.0297	0.0296	0.5655
15-JUN-2023	ABB	4313.65	4349.80	-0.0083	0.0192	0.0192	0.3668
15-JUN-2023	ABBOTINDIA	22432.50	22040.85	0.0176	0.0140	0.0140	0.2675
15-JUN-2023	ABCAPITAL	174.20	175.55	-0.0077	0.0215	0.0214	0.4088
15-JUN-2023	ABFRL	211.60	212.50	-0.0042	0.0205	0.0204	0.3897
15-JUN-2023	ABMINTLLTD	52.45	52.00	0.0086	0.0331	0.0330	0.6305
15-JUN-2023	ABSLAMC	371.30	372.35	-0.0028	0.0143	0.0142	0.2713
15-JUN-2023	ABSLBANETF	43.64	44.33	-0.0157	0.0124	0.0124	0.2369
15-JUN-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ABSLNN50ET	44.75	44.26	0.0110	0.0103	0.0103	0.1968
15-JUN-2023	ACC	1850.00	1854.90	-0.0026	0.0203	0.0202	0.3859
15-JUN-2023	ACCELYA	1340.80	1348.60	-0.0058	0.0274	0.0273	0.5216
15-JUN-2023	ACCURACY	12.20	12.05	0.0124	0.0379	0.0379	0.7241
15-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ACE	485.60	486.95	-0.0028	0.0272	0.0271	0.5177
15-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ACEINTEG	38.95	37.55	0.0366	0.0307	0.0307	0.5865
15-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ACI	563.80	564.65	-0.0015	0.0153	0.0152	0.2904
15-JUN-2023	ACL	106.80	111.20	-0.0404	0.0188	0.0190	0.3630
15-JUN-2023	ADANIENT	2485.65	2457.15	0.0115	0.0465	0.0464	0.8865
15-JUN-2023	ADANIGREEN	962.65	957.60	0.0053	0.0380	0.0379	0.7241
15-JUN-2023	ADANIPORTS	739.50	739.35	0.0002	0.0287	0.0287	0.5483
15-JUN-2023	ADANIPOWER	269.25	265.25	0.0150	0.0341	0.0341	0.6515
15-JUN-2023	ADANITRANS	814.70	808.60	0.0075	0.0385	0.0384	0.7336
15-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ADFFOODS	935.65	933.45	0.0024	0.0264	0.0264	0.5044
15-JUN-2023	ADL	74.10	75.10	-0.0134	0.0285	0.0284	0.5426
15-JUN-2023	ADORWELD	1212.35	1208.70	0.0030	0.0262	0.0261	0.4986
15-JUN-2023	ADROITINFO	20.10	20.55	-0.0221	0.0407	0.0406	0.7757
15-JUN-2023	ADSL	87.80	87.85	-0.0006	0.0315	0.0314	0.5999
15-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ADVANIHOTR	89.40	89.85	-0.0050	0.0259	0.0258	0.4929
15-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ADVENZYMES	274.10	274.25	-0.0005	0.0216	0.0216	0.4127
15-JUN-2023	AEGISCHEM	350.30	347.35	0.0085	0.0285	0.0285	0.5445
15-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AETHER	998.45	1012.00	-0.0135	0.0154	0.0154	0.2942
15-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AFFLE	1031.70	1003.20	0.0280	0.0215	0.0215	0.4108
15-JUN-2023	AGARIND	610.30	618.75	-0.0138	0.0294	0.0293	0.5598
15-JUN-2023	AGI	617.90	637.70	-0.0315	0.0355	0.0355	0.6782
15-JUN-2023	AGRITECH	104.20	102.95	0.0121	0.0342	0.0341	0.6515
15-JUN-2023	AGROPHOS	37.10	37.15	-0.0013	0.0398	0.0397	0.7585
15-JUN-2023	AGSTRA	59.15	59.55	-0.0067	0.0231	0.0231	0.4413
15-JUN-2023	AHL	284.10	283.10	0.0035	0.0204	0.0203	0.3878
15-JUN-2023	AHLADA	115.45	116.00	-0.0048	0.0319	0.0318	0.6075
15-JUN-2023	AHLEAST	123.35	122.50	0.0069	0.0275	0.0275	0.5254
15-JUN-2023	AHLUCONT	617.00	629.60	-0.0202	0.0254	0.0254	0.4853
15-JUN-2023	AIAENG	3327.45	3293.55	0.0102	0.0178	0.0177	0.3382
15-JUN-2023	AIRAN	16.55	16.60	-0.0030	0.0267	0.0266	0.5082
15-JUN-2023	AIROLAM	83.80	83.15	0.0078	0.0316	0.0315	0.6018
15-JUN-2023	AJANTPHARM	1458.05	1475.65	-0.0120	0.0161	0.0161	0.3076
15-JUN-2023	AJMERA	375.80	372.25	0.0095	0.0316	0.0315	0.6018
15-JUN-2023	AJOONI	4.65	4.75	-0.0213	0.0381	0.0380	0.7260
15-JUN-2023	AKASH	30.30	31.45	-0.0373	0.0386	0.0386	0.7375
15-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AKG	28.45	28.55	-0.0035	0.0340	0.0339	0.6477
15-JUN-2023	AKI	113.55	113.35	0.0018	0.0192	0.0192	0.3668
15-JUN-2023	AKSHAR	65.40	65.10	0.0046	0.0288	0.0287	0.5483
15-JUN-2023	AKSHARCHEM	251.80	255.70	-0.0154	0.0292	0.0291	0.5560
15-JUN-2023	AKSHOPTFBR	8.45	8.55	-0.0118	0.0296	0.0295	0.5636
15-JUN-2023	AKZOINDIA	2443.05	2424.95	0.0074	0.0134	0.0134	0.2560
15-JUN-2023	ALANKIT	9.45	9.60	-0.0157	0.0284	0.0284	0.5426
15-JUN-2023	ALBERTDAVD	617.90	609.60	0.0135	0.0199	0.0199	0.3802
15-JUN-2023	ALEMBICLTD	74.40	70.90	0.0482	0.0222	0.0224	0.4280
15-JUN-2023	ALICON	777.60	737.70	0.0527	0.0263	0.0265	0.5063
15-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ALKALI	119.05	125.35	-0.0516	0.0392	0.0392	0.7489
15-JUN-2023	ALKEM	3394.45	3372.85	0.0064	0.0129	0.0129	0.2465
15-JUN-2023	ALKYLAMINE	2695.20	2711.85	-0.0062	0.0199	0.0199	0.3802
15-JUN-2023	ALLCARGO	286.50	286.40	0.0003	0.0282	0.0281	0.5368
15-JUN-2023	ALLSEC	479.95	472.95	0.0147	0.0232	0.0232	0.4432
15-JUN-2023	ALMONDZ	68.10	68.50	-0.0059	0.0295	0.0294	0.5617
15-JUN-2023	ALOKINDS	14.10	14.15	-0.0035	0.0306	0.0305	0.5827
15-JUN-2023	ALPA	63.55	63.65	-0.0016	0.0340	0.0340	0.6496
15-JUN-2023	ALPHAGEO	244.00	242.50	0.0062	0.0277	0.0276	0.5273
15-JUN-2023	ALPSINDUS	2.00	2.10	-0.0488	0.0591	0.0590	1.1272
15-JUN-2023	AMARAJABAT	624.55	628.30	-0.0060	0.0174	0.0174	0.3324
15-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AMBER	2132.70	2123.05	0.0045	0.0237	0.0237	0.4528
15-JUN-2023	AMBICAAGAR	33.35	29.15	0.1346	0.0320	0.0333	0.6362
15-JUN-2023	AMBIKCO	1536.25	1562.60	-0.0170	0.0227	0.0227	0.4337
15-JUN-2023	AMBUJACEM	458.35	464.60	-0.0135	0.0270	0.0269	0.5139
15-JUN-2023	AMDIND	70.00	70.35	-0.0050	0.0364	0.0363	0.6935
15-JUN-2023	AMIORG	1282.55	1300.05	-0.0136	0.0227	0.0227	0.4337
15-JUN-2023	AMJLAND	25.00	24.95	0.0020	0.0295	0.0295	0.5636
15-JUN-2023	AMRUTANJAN	644.55	604.60	0.0640	0.0178	0.0183	0.3496
15-JUN-2023	ANANDRATHI	866.15	868.40	-0.0026	0.0125	0.0124	0.2369
15-JUN-2023	ANANTRAJ	164.05	168.60	-0.0274	0.0318	0.0318	0.6075
15-JUN-2023	ANDHRAPAP	429.10	431.35	-0.0052	0.0221	0.0220	0.4203
15-JUN-2023	ANDHRSUGAR	110.90	111.35	-0.0040	0.0230	0.0230	0.4394
15-JUN-2023	ANDREWYU	24.60	24.10	0.0205	0.0253	0.0252	0.4814
15-JUN-2023	ANGELONE	1562.80	1543.50	0.0124	0.0257	0.0256	0.4891
15-JUN-2023	ANIKINDS	31.65	32.05	-0.0126	0.0356	0.0355	0.6782
15-JUN-2023	ANMOL	239.65	238.95	0.0029	0.0247	0.0246	0.4700
15-JUN-2023	ANSALAPI	8.95	9.15	-0.0221	0.0350	0.0350	0.6687
15-JUN-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0463	0.0462	0.8826
15-JUN-2023	ANUP	1638.05	1614.60	0.0144	0.0265	0.0264	0.5044
15-JUN-2023	ANURAS	1083.30	1073.40	0.0092	0.0214	0.0214	0.4088
15-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
15-JUN-2023	APARINDS	3110.30	2940.55	0.0561	0.0350	0.0352	0.6725
15-JUN-2023	APCL	193.45	185.95	0.0395	0.0264	0.0265	0.5063
15-JUN-2023	APCOTEXIND	570.65	579.35	-0.0151	0.0264	0.0263	0.5025
15-JUN-2023	APEX	218.00	210.60	0.0345	0.0237	0.0238	0.4547
15-JUN-2023	APLAPOLLO	1311.85	1349.20	-0.0281	0.0233	0.0234	0.4471
15-JUN-2023	APLLTD	610.80	591.05	0.0329	0.0172	0.0173	0.3305
15-JUN-2023	APOLLO	40.30	38.45	0.0470	0.0312	0.0313	0.5980
15-JUN-2023	APOLLOHOSP	5218.80	5009.00	0.0410	0.0181	0.0183	0.3496
15-JUN-2023	APOLLOPIPE	712.15	729.70	-0.0243	0.0238	0.0238	0.4547
15-JUN-2023	APOLLOTYRE	407.35	408.20	-0.0021	0.0200	0.0199	0.3802
15-JUN-2023	APOLSINHOT	1345.95	1361.80	-0.0117	0.0340	0.0339	0.6477
15-JUN-2023	APTECHT	491.10	502.85	-0.0236	0.0318	0.0317	0.6056
15-JUN-2023	APTUS	269.40	273.20	-0.0140	0.0241	0.0241	0.4604
15-JUN-2023	ARCHIDPLY	79.75	81.95	-0.0272	0.0368	0.0368	0.7031
15-JUN-2023	ARCHIES	26.40	27.50	-0.0408	0.0343	0.0343	0.6553
15-JUN-2023	ARENTERP	38.00	38.10	-0.0026	0.0441	0.0440	0.8406
15-JUN-2023	ARIES	166.40	167.40	-0.0060	0.0297	0.0296	0.5655
15-JUN-2023	ARIHANTCAP	39.50	37.75	0.0453	0.0299	0.0300	0.5731
15-JUN-2023	ARIHANTSUP	179.15	172.25	0.0393	0.0314	0.0314	0.5999
15-JUN-2023	ARMANFIN	1920.70	1945.75	-0.0130	0.0302	0.0302	0.5770
15-JUN-2023	AROGRANITE	40.40	40.15	0.0062	0.0285	0.0284	0.5426
15-JUN-2023	ARROWGREEN	347.70	355.00	-0.0208	0.0367	0.0366	0.6992
15-JUN-2023	ARSHIYA	4.90	5.00	-0.0202	0.0382	0.0381	0.7279
15-JUN-2023	ARSSINFRA	20.15	20.95	-0.0389	0.0299	0.0299	0.5712
15-JUN-2023	ARTEMISMED	103.80	95.55	0.0828	0.0276	0.0281	0.5368
15-JUN-2023	ARTNIRMAN	48.90	48.95	-0.0010	0.0327	0.0326	0.6228
15-JUN-2023	ARVEE	106.30	105.65	0.0061	0.0360	0.0359	0.6859
15-JUN-2023	ARVIND	129.40	130.55	-0.0088	0.0269	0.0268	0.5120
15-JUN-2023	ARVINDFASN	340.55	330.10	0.0312	0.0258	0.0259	0.4948
15-JUN-2023	ARVSMART	361.50	370.45	-0.0245	0.0304	0.0304	0.5808
15-JUN-2023	ASAHIINDIA	476.55	482.70	-0.0128	0.0250	0.0249	0.4757
15-JUN-2023	ASAHISONG	223.90	225.65	-0.0078	0.0273	0.0272	0.5197
15-JUN-2023	ASAL	330.75	327.40	0.0102	0.0337	0.0336	0.6419
15-JUN-2023	ASALCBR	406.90	406.25	0.0016	0.0204	0.0203	0.3878
15-JUN-2023	ASHAPURMIN	127.30	126.80	0.0039	0.0352	0.0351	0.6706
15-JUN-2023	ASHIANA	192.35	195.15	-0.0145	0.0248	0.0248	0.4738
15-JUN-2023	ASHIMASYN	14.05	14.50	-0.0315	0.0287	0.0287	0.5483
15-JUN-2023	ASHOKA	79.70	80.10	-0.0050	0.0234	0.0234	0.4471
15-JUN-2023	ASHOKLEY	157.35	156.35	0.0064	0.0193	0.0192	0.3668
15-JUN-2023	ASIANENE	126.75	123.20	0.0284	0.0302	0.0302	0.5770
15-JUN-2023	ASIANHOTNR	187.30	189.00	-0.0090	0.0322	0.0321	0.6133
15-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ASIANPAINT	3294.35	3270.20	0.0074	0.0143	0.0142	0.2713
15-JUN-2023	ASIANTILES	45.70	46.95	-0.0270	0.0292	0.0292	0.5579
15-JUN-2023	ASMS	9.70	9.70	0.0000	0.0397	0.0396	0.7566
15-JUN-2023	ASPINWALL	245.15	257.65	-0.0497	0.0349	0.0350	0.6687
15-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ASTEC	1377.10	1386.70	-0.0069	0.0278	0.0277	0.5292
15-JUN-2023	ASTERDM	305.45	299.40	0.0200	0.0235	0.0234	0.4471
15-JUN-2023	ASTRAL	1969.75	1968.65	0.0006	0.0205	0.0204	0.3897
15-JUN-2023	ASTRAMICRO	348.60	353.75	-0.0147	0.0274	0.0274	0.5235
15-JUN-2023	ASTRAZEN	3651.15	3652.35	-0.0003	0.0175	0.0174	0.3324
15-JUN-2023	ASTRON	24.45	24.45	0.0000	0.0288	0.0288	0.5502
15-JUN-2023	ATALREAL	116.15	115.50	0.0056	0.0042	0.0042	0.0802
15-JUN-2023	ATAM	236.95	224.55	0.0538	0.0122	0.0128	0.2445
15-JUN-2023	ATFL	799.50	785.75	0.0173	0.0191	0.0191	0.3649
15-JUN-2023	ATGL	669.15	654.35	0.0224	0.0400	0.0399	0.7623
15-JUN-2023	ATLANTA	14.25	12.95	0.0957	0.0350	0.0356	0.6801
15-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ATUL	6997.00	7004.50	-0.0011	0.0160	0.0160	0.3057
15-JUN-2023	ATULAUTO	347.90	349.20	-0.0037	0.0315	0.0315	0.6018
15-JUN-2023	AUBANK	775.70	772.20	0.0045	0.0228	0.0228	0.4356
15-JUN-2023	AURIONPRO	1003.05	954.70	0.0494	0.0357	0.0358	0.6840
15-JUN-2023	AUROPHARMA	685.40	669.75	0.0231	0.0204	0.0204	0.3897
15-JUN-2023	AURUM	127.00	131.15	-0.0322	0.0264	0.0264	0.5044
15-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AUSOMENT	64.25	64.25	0.0000	0.0289	0.0288	0.5502
15-JUN-2023	AUTOAXLES	2174.05	2159.50	0.0067	0.0252	0.0252	0.4814
15-JUN-2023	AUTOBEES	148.35	148.19	0.0011	0.0094	0.0094	0.1796
15-JUN-2023	AUTOIND	68.70	68.70	0.0000	0.0325	0.0324	0.6190
15-JUN-2023	AVADHSUGAR	498.40	504.65	-0.0125	0.0289	0.0288	0.5502
15-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	AVALON	507.40	507.40	0.0000	0.0109	0.0109	0.2082
15-JUN-2023	AVANTIFEED	388.50	386.70	0.0046	0.0187	0.0187	0.3573
15-JUN-2023	AVG	271.15	268.95	0.0081	0.0129	0.0129	0.2465
15-JUN-2023	AVONMORE	67.75	67.90	-0.0022	0.0143	0.0142	0.2713
15-JUN-2023	AVROIND	133.00	138.30	-0.0391	0.0279	0.0279	0.5330
15-JUN-2023	AVTNPL	91.55	91.65	-0.0011	0.0257	0.0257	0.4910
15-JUN-2023	AWHCL	252.40	253.55	-0.0045	0.0224	0.0223	0.4260
15-JUN-2023	AWL	431.15	418.50	0.0298	0.0308	0.0308	0.5884
15-JUN-2023	AXISBANK	977.15	977.70	-0.0006	0.0165	0.0165	0.3152
15-JUN-2023	AXISBNKETF	440.08	445.04	-0.0112	0.0106	0.0106	0.2025
15-JUN-2023	AXISBPSETF	11.03	11.03	0.0000	0.0018	0.0018	0.0344
15-JUN-2023	AXISCADES	364.90	371.50	-0.0179	0.0346	0.0345	0.6591
15-JUN-2023	AXISCETF	82.95	82.54	0.0050	0.0121	0.0121	0.2312
15-JUN-2023	AXISGOLD	50.38	50.65	-0.0053	0.0082	0.0082	0.1567
15-JUN-2023	AXISHCETF	86.60	84.67	0.0225	0.0095	0.0096	0.1834
15-JUN-2023	AXISILVER	72.16	73.71	-0.0213	0.0108	0.0109	0.2082
15-JUN-2023	AXISNIFTY	199.88	199.73	0.0008	0.0091	0.0091	0.1739
15-JUN-2023	AXISTECETF	297.80	299.98	-0.0073	0.0141	0.0140	0.2675
15-JUN-2023	AXITA	27.05	27.10	-0.0018	0.0378	0.0377	0.7203
15-JUN-2023	AXSENSEX	63.18	63.19	-0.0002	0.0034	0.0034	0.0650
15-JUN-2023	AYMSYNTEX	72.05	72.55	-0.0069	0.0289	0.0288	0.5502
15-JUN-2023	BAGFILMS	4.40	4.45	-0.0113	0.0333	0.0332	0.6343
15-JUN-2023	BAIDFIN	42.20	41.85	0.0083	0.0180	0.0180	0.3439
15-JUN-2023	BAJAJ-AUTO	4721.20	4730.20	-0.0019	0.0139	0.0138	0.2636
15-JUN-2023	BAJAJCON	183.25	185.55	-0.0125	0.0172	0.0172	0.3286
15-JUN-2023	BAJAJELEC	1205.05	1222.90	-0.0147	0.0192	0.0192	0.3668
15-JUN-2023	BAJAJFINSV	1474.70	1480.40	-0.0039	0.0188	0.0188	0.3592
15-JUN-2023	BAJAJHCARE	297.15	280.40	0.0580	0.0219	0.0223	0.4260
15-JUN-2023	BAJAJHIND	15.90	15.90	0.0000	0.0355	0.0354	0.6763
15-JUN-2023	BAJAJHLDNG	6988.05	6991.70	-0.0005	0.0193	0.0193	0.3687
15-JUN-2023	BAJFINANCE	7126.65	7096.85	0.0042	0.0188	0.0187	0.3573
15-JUN-2023	BALAJITELE	43.55	43.40	0.0035	0.0264	0.0263	0.5025
15-JUN-2023	BALAMINES	2249.35	2241.40	0.0035	0.0254	0.0253	0.4834
15-JUN-2023	BALAXI	521.50	523.85	-0.0045	0.0301	0.0300	0.5731
15-JUN-2023	BALKRISHNA	28.45	28.75	-0.0105	0.0381	0.0380	0.7260
15-JUN-2023	BALKRISIND	2329.75	2322.95	0.0029	0.0199	0.0198	0.3783
15-JUN-2023	BALLARPUR	0.75	0.75	0.0000	0.0497	0.0496	0.9476
15-JUN-2023	BALMLAWRIE	137.10	136.80	0.0022	0.0163	0.0163	0.3114
15-JUN-2023	BALPHARMA	88.85	87.55	0.0147	0.0281	0.0280	0.5349
15-JUN-2023	BALRAMCHIN	391.00	390.25	0.0019	0.0240	0.0240	0.4585
15-JUN-2023	BANARBEADS	82.45	82.30	0.0018	0.0289	0.0288	0.5502
15-JUN-2023	BANARISUG	2788.80	2862.65	-0.0261	0.0198	0.0198	0.3783
15-JUN-2023	BANCOINDIA	300.90	300.40	0.0017	0.0267	0.0266	0.5082
15-JUN-2023	BANDHANBNK	246.95	252.55	-0.0224	0.0237	0.0236	0.4509
15-JUN-2023	BANG	40.20	39.20	0.0252	0.0326	0.0325	0.6209
15-JUN-2023	BANKA	68.70	69.95	-0.0180	0.0291	0.0290	0.5540
15-JUN-2023	BANKBARODA	183.40	187.45	-0.0218	0.0233	0.0233	0.4451
15-JUN-2023	BANKBEES	442.22	447.90	-0.0128	0.0113	0.0113	0.2159
15-JUN-2023	BANKINDIA	73.20	74.20	-0.0136	0.0273	0.0272	0.5197
15-JUN-2023	BANSWRAS	175.50	177.95	-0.0139	0.0335	0.0334	0.6381
15-JUN-2023	BARBEQUE	659.25	664.80	-0.0084	0.0238	0.0237	0.4528
15-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	BASF	2569.80	2574.40	-0.0018	0.0188	0.0188	0.3592
15-JUN-2023	BASML	47.65	47.90	-0.0052	0.0296	0.0295	0.5636
15-JUN-2023	BATAINDIA	1614.60	1603.20	0.0071	0.0144	0.0143	0.2732
15-JUN-2023	BAYERCROP	4159.10	4216.60	-0.0137	0.0135	0.0135	0.2579
15-JUN-2023	BBETF0432	1079.00	1081.95	-0.0027	0.0019	0.0019	0.0363
15-JUN-2023	BBL	3047.75	3084.10	-0.0119	0.0246	0.0246	0.4700
15-JUN-2023	BBOX	135.00	135.70	-0.0052	0.0311	0.0310	0.5923
15-JUN-2023	BBTC	1054.90	1054.40	0.0005	0.0216	0.0215	0.4108
15-JUN-2023	BBTCL	245.25	256.25	-0.0439	0.0188	0.0190	0.3630
15-JUN-2023	BCG	28.70	27.40	0.0464	0.0460	0.0460	0.8788
15-JUN-2023	BCLIND	496.15	484.60	0.0236	0.0304	0.0304	0.5808
15-JUN-2023	BCONCEPTS	353.25	336.45	0.0487	0.0311	0.0312	0.5961
15-JUN-2023	BDL	1130.40	1105.25	0.0225	0.0262	0.0262	0.5006
15-JUN-2023	BEARDSELL	29.15	30.80	-0.0551	0.0398	0.0399	0.7623
15-JUN-2023	BECTORFOOD	835.65	808.35	0.0332	0.0226	0.0226	0.4318
15-JUN-2023	BEDMUTHA	58.55	58.20	0.0060	0.0322	0.0321	0.6133
15-JUN-2023	BEL	121.95	121.40	0.0045	0.0188	0.0188	0.3592
15-JUN-2023	BEML	1507.10	1514.35	-0.0048	0.0239	0.0239	0.4566
15-JUN-2023	BEPL	129.40	131.35	-0.0150	0.0258	0.0258	0.4929
15-JUN-2023	BERGEPAINT	676.75	670.30	0.0096	0.0146	0.0146	0.2789
15-JUN-2023	BESTAGRO	1056.70	1051.95	0.0045	0.0319	0.0318	0.6075
15-JUN-2023	BFINVEST	385.40	386.40	-0.0026	0.0329	0.0328	0.6266
15-JUN-2023	BFUTILITIE	372.40	373.50	-0.0029	0.0264	0.0263	0.5025
15-JUN-2023	BGRENERGY	54.40	54.80	-0.0073	0.0316	0.0315	0.6018
15-JUN-2023	BHAGCHEM	1560.95	1570.85	-0.0063	0.0231	0.0231	0.4413
15-JUN-2023	BHAGERIA	142.55	142.65	-0.0007	0.0241	0.0240	0.4585
15-JUN-2023	BHAGYANGR	57.90	56.60	0.0227	0.0289	0.0289	0.5521
15-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	BHANDARI	5.00	5.05	-0.0100	0.0360	0.0359	0.6859
15-JUN-2023	BHARATFORG	822.80	828.00	-0.0063	0.0181	0.0181	0.3458
15-JUN-2023	BHARATGEAR	125.35	124.25	0.0088	0.0331	0.0330	0.6305
15-JUN-2023	BHARATRAS	9740.90	9808.90	-0.0070	0.0196	0.0196	0.3745
15-JUN-2023	BHARATWIRE	177.95	182.70	-0.0263	0.0356	0.0355	0.6782
15-JUN-2023	BHARTIARTL	829.70	827.95	0.0021	0.0142	0.0142	0.2713
15-JUN-2023	BHEL	84.55	83.85	0.0083	0.0257	0.0256	0.4891
15-JUN-2023	BIGBLOC	163.45	163.65	-0.0012	0.0336	0.0335	0.6400
15-JUN-2023	BIKAJI	413.25	415.40	-0.0052	0.0163	0.0163	0.3114
15-JUN-2023	BIL	218.95	223.55	-0.0208	0.0343	0.0342	0.6534
15-JUN-2023	BINANIIND	19.60	19.80	-0.0102	0.0497	0.0495	0.9457
15-JUN-2023	BIOCON	243.50	239.35	0.0172	0.0189	0.0189	0.3611
15-JUN-2023	BIOFILCHEM	45.05	44.35	0.0157	0.0333	0.0333	0.6362
15-JUN-2023	BIRET	266.63	267.91	-0.0048	0.0099	0.0099	0.1891
15-JUN-2023	BIRLACABLE	182.65	179.45	0.0177	0.0327	0.0327	0.6247
15-JUN-2023	BIRLACORPN	1229.30	1207.75	0.0177	0.0216	0.0215	0.4108
15-JUN-2023	BIRLAMONEY	56.20	57.15	-0.0168	0.0240	0.0240	0.4585
15-JUN-2023	BIRLATYRE	4.50	4.50	0.0000	0.0304	0.0303	0.5789
15-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	BKMINDST	0.90	0.85	0.0572	0.0360	0.0361	0.6897
15-JUN-2023	BLAL	150.40	155.50	-0.0333	0.0125	0.0127	0.2426
15-JUN-2023	BLBLIMITED	18.95	18.95	0.0000	0.0416	0.0415	0.7929
15-JUN-2023	BLISSGVS	81.10	79.85	0.0155	0.0232	0.0232	0.4432
15-JUN-2023	BLKASHYAP	44.05	39.90	0.0989	0.0287	0.0295	0.5636
15-JUN-2023	BLS	194.50	194.45	0.0003	0.0320	0.0319	0.6094
15-JUN-2023	BLUECOAST	6.20	5.95	0.0412	0.1124	0.1122	2.1436
15-JUN-2023	BLUEDART	6620.90	6596.60	0.0037	0.0167	0.0166	0.3171
15-JUN-2023	BLUESTARCO	1526.00	1538.20	-0.0080	0.0168	0.0168	0.3210
15-JUN-2023	BODALCHEM	76.20	75.95	0.0033	0.0243	0.0243	0.4643
15-JUN-2023	BOHRAIND	85.80	87.05	-0.0145	0.0262	0.0261	0.4986
15-JUN-2023	BOMDYEING	96.15	92.35	0.0403	0.0290	0.0291	0.5560
15-JUN-2023	BOROLTD	432.75	440.80	-0.0184	0.0264	0.0263	0.5025
15-JUN-2023	BORORENEW	532.05	538.00	-0.0111	0.0266	0.0265	0.5063
15-JUN-2023	BOSCHLTD	19024.85	19072.35	-0.0025	0.0153	0.0153	0.2923
15-JUN-2023	BPCL	378.90	373.55	0.0142	0.0161	0.0161	0.3076
15-JUN-2023	BPL	62.10	62.65	-0.0088	0.0320	0.0320	0.6114
15-JUN-2023	BRIGADE	593.90	578.05	0.0271	0.0214	0.0214	0.4088
15-JUN-2023	BRITANNIA	4975.45	4941.45	0.0069	0.0133	0.0132	0.2522
15-JUN-2023	BRNL	32.05	31.85	0.0063	0.0325	0.0324	0.6190
15-JUN-2023	BROOKS	64.75	62.25	0.0394	0.0318	0.0319	0.6094
15-JUN-2023	BSE	573.95	570.50	0.0060	0.0239	0.0238	0.4547
15-JUN-2023	BSHSL	302.30	302.70	-0.0013	0.0364	0.0363	0.6935
15-JUN-2023	BSL	199.30	197.55	0.0088	0.0359	0.0358	0.6840
15-JUN-2023	BSLGOLDETF	52.99	53.31	-0.0060	0.0084	0.0084	0.1605
15-JUN-2023	BSLNIFTY	21.12	21.17	-0.0024	0.0088	0.0088	0.1681
15-JUN-2023	BSLSENETFG	61.33	61.43	-0.0016	0.0092	0.0092	0.1758
15-JUN-2023	BSOFT	334.95	338.25	-0.0098	0.0242	0.0242	0.4623
15-JUN-2023	BTML	138.30	144.40	-0.0432	0.0185	0.0187	0.3573
15-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	BURNPUR	4.40	4.45	-0.0113	0.0389	0.0388	0.7413
15-JUN-2023	BUTTERFLY	1193.20	1156.10	0.0316	0.0252	0.0252	0.4814
15-JUN-2023	BVCL	36.40	37.05	-0.0177	0.0353	0.0353	0.6744
15-JUN-2023	BYKE	38.30	38.95	-0.0168	0.0310	0.0310	0.5923
15-JUN-2023	CALSOFT	15.25	15.80	-0.0354	0.0381	0.0381	0.7279
15-JUN-2023	CAMLINFINE	167.35	166.15	0.0072	0.0275	0.0274	0.5235
15-JUN-2023	CAMPUS	320.00	321.90	-0.0059	0.0223	0.0223	0.4260
15-JUN-2023	CAMS	2196.05	2185.20	0.0050	0.0168	0.0168	0.3210
15-JUN-2023	CANBK	296.80	304.45	-0.0254	0.0231	0.0231	0.4413
15-JUN-2023	CANFINHOME	733.10	748.85	-0.0213	0.0220	0.0220	0.4203
15-JUN-2023	CANTABIL	1051.45	1056.35	-0.0046	0.0278	0.0277	0.5292
15-JUN-2023	CAPACITE	208.05	204.20	0.0187	0.0311	0.0310	0.5923
15-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CAPLIPOINT	811.15	810.00	0.0014	0.0206	0.0206	0.3936
15-JUN-2023	CAPTRUST	73.90	73.85	0.0007	0.0361	0.0360	0.6878
15-JUN-2023	CARBORUNIV	1238.70	1202.80	0.0294	0.0192	0.0193	0.3687
15-JUN-2023	CAREERP	221.80	212.90	0.0410	0.0312	0.0313	0.5980
15-JUN-2023	CARERATING	682.45	668.65	0.0204	0.0220	0.0220	0.4203
15-JUN-2023	CARTRADE	482.10	504.80	-0.0460	0.0259	0.0260	0.4967
15-JUN-2023	CARYSIL	649.35	670.30	-0.0318	0.0274	0.0275	0.5254
15-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CASTROLIND	119.65	119.30	0.0029	0.0133	0.0133	0.2541
15-JUN-2023	CCHHL	7.35	7.45	-0.0135	0.0327	0.0326	0.6228
15-JUN-2023	CCL	638.20	641.25	-0.0048	0.0204	0.0204	0.3897
15-JUN-2023	CDSL	1042.95	1014.00	0.0282	0.0187	0.0188	0.3592
15-JUN-2023	CEATLTD	2073.05	2048.15	0.0121	0.0250	0.0250	0.4776
15-JUN-2023	CELEBRITY	13.75	13.90	-0.0109	0.0371	0.0370	0.7069
15-JUN-2023	CENTENKA	420.90	419.80	0.0026	0.0216	0.0215	0.4108
15-JUN-2023	CENTEXT	10.05	10.15	-0.0099	0.0321	0.0321	0.6133
15-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CENTRALBK	26.65	27.05	-0.0149	0.0275	0.0275	0.5254
15-JUN-2023	CENTRUM	18.30	18.50	-0.0109	0.0263	0.0262	0.5006
15-JUN-2023	CENTUM	1164.25	1192.20	-0.0237	0.0348	0.0347	0.6629
15-JUN-2023	CENTURYPLY	602.00	615.35	-0.0219	0.0194	0.0194	0.3706
15-JUN-2023	CENTURYTEX	787.60	796.30	-0.0110	0.0222	0.0222	0.4241
15-JUN-2023	CERA	7894.35	7965.65	-0.0090	0.0200	0.0199	0.3802
15-JUN-2023	CEREBRAINT	6.65	6.65	0.0000	0.0376	0.0375	0.7164
15-JUN-2023	CESC	71.65	71.70	-0.0007	0.0152	0.0152	0.2904
15-JUN-2023	CGCL	815.50	737.00	0.1012	0.0204	0.0216	0.4127
15-JUN-2023	CGPOWER	378.30	378.05	0.0007	0.0224	0.0223	0.4260
15-JUN-2023	CHALET	421.35	430.50	-0.0215	0.0221	0.0221	0.4222
15-JUN-2023	CHAMBLFERT	277.05	278.90	-0.0067	0.0227	0.0226	0.4318
15-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CHEMBOND	418.30	385.10	0.0827	0.0279	0.0284	0.5426
15-JUN-2023	CHEMCON	275.40	274.70	0.0025	0.0251	0.0251	0.4795
15-JUN-2023	CHEMFAB	323.65	328.45	-0.0147	0.0326	0.0326	0.6228
15-JUN-2023	CHEMPLASTS	461.85	466.70	-0.0104	0.0252	0.0252	0.4814
15-JUN-2023	CHENNPETRO	375.75	378.50	-0.0073	0.0327	0.0326	0.6228
15-JUN-2023	CHEVIOT	1138.35	1146.00	-0.0067	0.0129	0.0128	0.2445
15-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CHOICEIN	383.80	383.20	0.0016	0.0149	0.0149	0.2847
15-JUN-2023	CHOLAFIN	1112.90	1099.30	0.0123	0.0222	0.0221	0.4222
15-JUN-2023	CHOLAHLDNG	887.70	884.30	0.0038	0.0181	0.0181	0.3458
15-JUN-2023	CIGNITITEC	855.10	850.50	0.0054	0.0239	0.0238	0.4547
15-JUN-2023	CINELINE	86.95	82.50	0.0525	0.0293	0.0295	0.5636
15-JUN-2023	CINEVISTA	12.60	12.35	0.0200	0.0357	0.0357	0.6820
15-JUN-2023	CIPLA	998.20	978.70	0.0197	0.0136	0.0136	0.2598
15-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CLEAN	1363.60	1368.45	-0.0036	0.0180	0.0179	0.3420
15-JUN-2023	CLEDUCATE	68.55	67.65	0.0132	0.0310	0.0310	0.5923
15-JUN-2023	CLSEL	177.65	175.10	0.0145	0.0295	0.0295	0.5636
15-JUN-2023	CMSINFO	343.25	329.75	0.0401	0.0185	0.0186	0.3554
15-JUN-2023	COALINDIA	228.60	228.95	-0.0015	0.0169	0.0168	0.3210
15-JUN-2023	COASTCORP	205.70	203.15	0.0125	0.0303	0.0302	0.5770
15-JUN-2023	COCHINSHIP	557.20	548.90	0.0150	0.0258	0.0258	0.4929
15-JUN-2023	COFFEEDAY	37.60	38.70	-0.0288	0.0365	0.0364	0.6954
15-JUN-2023	COFORGE	4582.85	4619.65	-0.0080	0.0228	0.0228	0.4356
15-JUN-2023	COLPAL	1645.60	1646.90	-0.0008	0.0113	0.0113	0.2159
15-JUN-2023	COMPINFO	16.05	15.90	0.0094	0.0343	0.0342	0.6534
15-JUN-2023	COMPUSOFT	20.25	20.35	-0.0049	0.0356	0.0355	0.6782
15-JUN-2023	CONCOR	659.45	662.30	-0.0043	0.0184	0.0183	0.3496
15-JUN-2023	CONFIPET	71.95	73.10	-0.0159	0.0281	0.0280	0.5349
15-JUN-2023	CONSOFINVT	143.40	148.45	-0.0346	0.0326	0.0326	0.6228
15-JUN-2023	CONSUMBEES	89.71	89.32	0.0044	0.0086	0.0086	0.1643
15-JUN-2023	CONTROLPR	638.25	648.05	-0.0152	0.0252	0.0252	0.4814
15-JUN-2023	CORALFINAC	33.70	33.40	0.0089	0.0315	0.0315	0.6018
15-JUN-2023	CORDSCABLE	108.00	94.40	0.1346	0.0326	0.0339	0.6477
15-JUN-2023	COROMANDEL	939.65	946.25	-0.0070	0.0165	0.0164	0.3133
15-JUN-2023	COSMOFIRST	607.00	607.00	0.0000	0.0254	0.0253	0.4834
15-JUN-2023	COUNCODOS	4.20	4.25	-0.0118	0.0365	0.0364	0.6954
15-JUN-2023	CPSEETF	43.37	43.42	-0.0012	0.0112	0.0112	0.2140
15-JUN-2023	CRAFTSMAN	3979.60	4053.45	-0.0184	0.0220	0.0220	0.4203
15-JUN-2023	CREATIVE	454.90	450.00	0.0108	0.0300	0.0299	0.5712
15-JUN-2023	CREATIVEYE	4.05	4.10	-0.0123	0.0498	0.0497	0.9495
15-JUN-2023	CREDITACC	1189.50	1217.80	-0.0235	0.0242	0.0242	0.4623
15-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	CREST	187.65	190.30	-0.0140	0.0244	0.0244	0.4662
15-JUN-2023	CRISIL	3906.35	3946.70	-0.0103	0.0195	0.0195	0.3725
15-JUN-2023	CROMPTON	293.10	287.75	0.0184	0.0195	0.0195	0.3725
15-JUN-2023	CROWN	51.00	48.60	0.0482	0.0270	0.0272	0.5197
15-JUN-2023	CSBBANK	270.45	275.00	-0.0167	0.0227	0.0227	0.4337
15-JUN-2023	CSLFINANCE	269.65	278.30	-0.0316	0.0234	0.0235	0.4490
15-JUN-2023	CTE	68.80	67.85	0.0139	0.0360	0.0360	0.6878
15-JUN-2023	CUB	124.10	125.00	-0.0072	0.0232	0.0232	0.4432
15-JUN-2023	CUBEXTUB	36.60	35.15	0.0404	0.0393	0.0393	0.7508
15-JUN-2023	CUMMINSIND	1830.25	1855.35	-0.0136	0.0174	0.0173	0.3305
15-JUN-2023	CUPID	260.25	260.85	-0.0023	0.0246	0.0245	0.4681
15-JUN-2023	CYBERMEDIA	17.10	17.15	-0.0029	0.0375	0.0374	0.7145
15-JUN-2023	CYBERTECH	149.40	146.75	0.0179	0.0308	0.0308	0.5884
15-JUN-2023	CYIENT	1466.40	1497.80	-0.0212	0.0228	0.0228	0.4356
15-JUN-2023	DAAWAT	133.95	128.20	0.0439	0.0268	0.0269	0.5139
15-JUN-2023	DABUR	569.05	562.35	0.0118	0.0132	0.0132	0.2522
15-JUN-2023	DALBHARAT	2254.55	2196.55	0.0261	0.0199	0.0199	0.3802
15-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0068	0.0068	0.1299
15-JUN-2023	DALMIASUG	358.50	364.85	-0.0176	0.0272	0.0271	0.5177
15-JUN-2023	DAMODARIND	43.65	44.70	-0.0238	0.0332	0.0332	0.6343
15-JUN-2023	DANGEE	13.80	13.85	-0.0036	0.0349	0.0348	0.6649
15-JUN-2023	DATAMATICS	557.65	578.80	-0.0372	0.0331	0.0332	0.6343
15-JUN-2023	DATAPATTNS	1794.35	1734.75	0.0338	0.0267	0.0267	0.5101
15-JUN-2023	DBCORP	135.35	135.85	-0.0037	0.0258	0.0257	0.4910
15-JUN-2023	DBL	231.75	225.90	0.0256	0.0268	0.0268	0.5120
15-JUN-2023	DBOL	171.95	171.20	0.0044	0.0243	0.0242	0.4623
15-JUN-2023	DBREALTY	77.50	78.50	-0.0128	0.0386	0.0385	0.7355
15-JUN-2023	DBSTOCKBRO	26.45	26.30	0.0057	0.0419	0.0418	0.7986
15-JUN-2023	DCAL	127.00	128.25	-0.0098	0.0323	0.0323	0.6171
15-JUN-2023	DCBBANK	119.65	120.15	-0.0042	0.0235	0.0234	0.4471
15-JUN-2023	DCI	161.15	166.95	-0.0354	0.0327	0.0327	0.6247
15-JUN-2023	DCM	72.15	72.25	-0.0014	0.0340	0.0339	0.6477
15-JUN-2023	DCMFINSERV	5.10	5.10	0.0000	0.0478	0.0477	0.9113
15-JUN-2023	DCMNVL	165.40	169.70	-0.0257	0.0311	0.0311	0.5942
15-JUN-2023	DCMSHRIRAM	859.45	850.90	0.0100	0.0227	0.0227	0.4337
15-JUN-2023	DCMSRIND	72.95	74.45	-0.0204	0.0226	0.0226	0.4318
15-JUN-2023	DCW	43.20	44.30	-0.0251	0.0291	0.0291	0.5560
15-JUN-2023	DCXINDIA	246.25	234.65	0.0483	0.0219	0.0221	0.4222
15-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DECCANCE	491.45	476.05	0.0318	0.0183	0.0184	0.3515
15-JUN-2023	DEEPAKFERT	567.05	571.50	-0.0078	0.0271	0.0270	0.5158
15-JUN-2023	DEEPAKNTR	2136.65	2114.50	0.0104	0.0212	0.0212	0.4050
15-JUN-2023	DEEPENR	131.45	136.35	-0.0366	0.0333	0.0333	0.6362
15-JUN-2023	DEEPINDS	177.40	178.65	-0.0070	0.0314	0.0314	0.5999
15-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DELHIVERY	382.60	383.70	-0.0029	0.0245	0.0245	0.4681
15-JUN-2023	DELPHIFX	398.50	362.30	0.0952	0.0312	0.0318	0.6075
15-JUN-2023	DELTACORP	241.00	243.30	-0.0095	0.0255	0.0254	0.4853
15-JUN-2023	DELTAMAGNT	75.35	75.20	0.0020	0.0345	0.0344	0.6572
15-JUN-2023	DEN	33.70	34.10	-0.0118	0.0225	0.0225	0.4299
15-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DENORA	1602.80	1566.25	0.0231	0.0388	0.0388	0.7413
15-JUN-2023	DEVIT	130.80	130.55	0.0019	0.0315	0.0315	0.6018
15-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DEVYANI	189.90	188.30	0.0085	0.0213	0.0212	0.4050
15-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0178	0.0178	0.3401
15-JUN-2023	DGCONTENT	17.35	15.15	0.1356	0.0397	0.0407	0.7776
15-JUN-2023	DHAMPURSUG	268.65	271.60	-0.0109	0.0275	0.0274	0.5235
15-JUN-2023	DHANBANK	16.85	17.05	-0.0118	0.0273	0.0273	0.5216
15-JUN-2023	DHANI	33.65	33.75	-0.0030	0.0373	0.0372	0.7107
15-JUN-2023	DHANUKA	790.10	788.85	0.0016	0.0164	0.0164	0.3133
15-JUN-2023	DHARMAJ	182.00	182.40	-0.0022	0.0187	0.0186	0.3554
15-JUN-2023	DHARSUGAR	8.60	8.60	0.0000	0.0271	0.0270	0.5158
15-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DHRUV	52.00	49.25	0.0543	0.0283	0.0284	0.5426
15-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DHUNINV	689.55	692.40	-0.0041	0.0276	0.0276	0.5273
15-JUN-2023	DIAMONDYD	821.05	812.60	0.0103	0.0186	0.0186	0.3554
15-JUN-2023	DICIND	429.40	440.25	-0.0250	0.0199	0.0200	0.3821
15-JUN-2023	DIGISPICE	21.20	20.65	0.0263	0.0313	0.0313	0.5980
15-JUN-2023	DIGJAMLMTD	90.00	89.75	0.0028	0.0267	0.0267	0.5101
15-JUN-2023	DIL	15.50	15.60	-0.0064	0.0373	0.0372	0.7107
15-JUN-2023	DIL-RE	1.10	0.80	0.3185	0.0203	0.0303	0.5789
15-JUN-2023	DISHTV	13.85	14.00	-0.0108	0.0371	0.0370	0.7069
15-JUN-2023	DIVGIITTS	853.15	863.50	-0.0121	0.0134	0.0134	0.2560
15-JUN-2023	DIVISLAB	3581.00	3486.10	0.0269	0.0195	0.0195	0.3725
15-JUN-2023	DIVOPPBEES	52.76	52.81	-0.0009	0.0104	0.0104	0.1987
15-JUN-2023	DIXON	4576.95	4373.10	0.0456	0.0246	0.0247	0.4719
15-JUN-2023	DJML	165.95	165.80	0.0009	0.0250	0.0249	0.4757
15-JUN-2023	DLF	490.35	503.70	-0.0269	0.0215	0.0215	0.4108
15-JUN-2023	DLINKINDIA	225.80	224.95	0.0038	0.0331	0.0330	0.6305
15-JUN-2023	DMART	3917.85	3704.85	0.0559	0.0172	0.0176	0.3362
15-JUN-2023	DMCC	266.65	263.45	0.0121	0.0193	0.0193	0.3687
15-JUN-2023	DNAMEDIA	3.15	3.30	-0.0465	0.0426	0.0426	0.8139
15-JUN-2023	DODLA	558.70	549.75	0.0161	0.0160	0.0160	0.3057
15-JUN-2023	DOLATALGO	46.55	46.80	-0.0054	0.0258	0.0258	0.4929
15-JUN-2023	DOLLAR	370.80	370.80	0.0000	0.0257	0.0257	0.4910
15-JUN-2023	DONEAR	89.45	91.75	-0.0254	0.0344	0.0343	0.6553
15-JUN-2023	DPABHUSHAN	245.75	243.65	0.0086	0.0262	0.0261	0.4986
15-JUN-2023	DPSCLTD	12.45	12.55	-0.0080	0.0303	0.0302	0.5770
15-JUN-2023	DPWIRES	469.75	480.15	-0.0219	0.0313	0.0313	0.5980
15-JUN-2023	DRCSYSTEMS	38.55	38.75	-0.0052	0.0458	0.0457	0.8731
15-JUN-2023	DREAMFOLKS	589.75	581.55	0.0140	0.0191	0.0191	0.3649
15-JUN-2023	DREDGECORP	331.10	335.40	-0.0129	0.0246	0.0246	0.4700
15-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	DRREDDY	4803.45	4698.95	0.0220	0.0135	0.0136	0.2598
15-JUN-2023	DSPBANKETF	43.75	44.34	-0.0134	0.0067	0.0067	0.1280
15-JUN-2023	DSPGOLDETF	58.80	59.15	-0.0059	0.0075	0.0075	0.1433
15-JUN-2023	DSPN50ETF	189.84	198.66	-0.0454	0.0086	0.0092	0.1758
15-JUN-2023	DSPNEWETF	223.60	221.80	0.0081	0.0096	0.0096	0.1834
15-JUN-2023	DSPQ50ETF	173.13	172.81	0.0019	0.0075	0.0075	0.1433
15-JUN-2023	DSPSILVETF	70.20	71.54	-0.0189	0.0126	0.0126	0.2407
15-JUN-2023	DSSL	460.00	470.20	-0.0219	0.0398	0.0397	0.7585
15-JUN-2023	DTIL	211.30	211.95	-0.0031	0.0256	0.0255	0.4872
15-JUN-2023	DUCON	7.00	6.85	0.0217	0.0389	0.0388	0.7413
15-JUN-2023	DVL	237.80	238.35	-0.0023	0.0249	0.0248	0.4738
15-JUN-2023	DWARKESH	91.20	91.10	0.0011	0.0270	0.0270	0.5158
15-JUN-2023	DYCL	281.35	286.10	-0.0167	0.0271	0.0271	0.5177
15-JUN-2023	DYNAMATECH	3621.45	3416.30	0.0583	0.0281	0.0283	0.5407
15-JUN-2023	DYNPRO	337.75	336.50	0.0037	0.0338	0.0337	0.6438
15-JUN-2023	E2E	167.05	167.40	-0.0021	0.0290	0.0289	0.5521
15-JUN-2023	EASEMYTRIP	43.95	43.90	0.0011	0.0318	0.0317	0.6056
15-JUN-2023	EBANK	4664.98	4664.98	0.0000	0.0220	0.0219	0.4184
15-JUN-2023	EBBETF0425	1133.82	1133.11	0.0006	0.0014	0.0014	0.0267
15-JUN-2023	EBBETF0430	1286.94	1286.03	0.0007	0.0023	0.0023	0.0439
15-JUN-2023	EBBETF0431	1150.91	1148.36	0.0022	0.0018	0.0018	0.0344
15-JUN-2023	EBBETF0433	1047.48	1048.23	-0.0007	0.0014	0.0014	0.0267
15-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ECLERX	1632.45	1598.95	0.0207	0.0228	0.0228	0.4356
15-JUN-2023	EDELWEISS	51.80	50.10	0.0334	0.0294	0.0295	0.5636
15-JUN-2023	EDUCOMP	1.75	1.70	0.0290	0.0300	0.0300	0.5731
15-JUN-2023	EICHERMOT	3534.65	3572.10	-0.0105	0.0171	0.0171	0.3267
15-JUN-2023	EIDPARRY	461.95	469.25	-0.0157	0.0236	0.0236	0.4509
15-JUN-2023	EIFFL	144.90	145.40	-0.0034	0.0250	0.0250	0.4776
15-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	EIHAHOTELS	517.75	522.00	-0.0082	0.0252	0.0251	0.4795
15-JUN-2023	EIHOTEL	212.65	212.40	0.0012	0.0245	0.0245	0.4681
15-JUN-2023	EIMCOELECO	623.50	638.35	-0.0235	0.0325	0.0324	0.6190
15-JUN-2023	EKC	125.15	118.15	0.0576	0.0363	0.0364	0.6954
15-JUN-2023	ELDEHSG	615.80	621.60	-0.0094	0.0181	0.0181	0.3458
15-JUN-2023	ELECON	582.95	575.40	0.0130	0.0323	0.0322	0.6152
15-JUN-2023	ELECTCAST	57.35	57.00	0.0061	0.0269	0.0268	0.5120
15-JUN-2023	ELECTHERM	89.20	85.00	0.0482	0.0350	0.0351	0.6706
15-JUN-2023	ELGIEQUIP	531.60	547.70	-0.0298	0.0320	0.0320	0.6114
15-JUN-2023	ELGIRUBCO	39.90	39.95	-0.0013	0.0328	0.0327	0.6247
15-JUN-2023	ELIN	171.60	169.95	0.0097	0.0204	0.0204	0.3897
15-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	EMAMILTD	381.65	379.50	0.0056	0.0175	0.0175	0.3343
15-JUN-2023	EMAMIPAP	120.80	119.55	0.0104	0.0274	0.0274	0.5235
15-JUN-2023	EMAMIREAL	69.60	70.90	-0.0185	0.0293	0.0293	0.5598
15-JUN-2023	EMBASSY	297.28	299.60	-0.0078	0.0120	0.0120	0.2293
15-JUN-2023	EMIL	76.20	76.65	-0.0059	0.0186	0.0186	0.3554
15-JUN-2023	EMKAY	74.65	74.35	0.0040	0.0309	0.0308	0.5884
15-JUN-2023	EMMBI	88.70	90.95	-0.0251	0.0238	0.0238	0.4547
15-JUN-2023	EMUDHRA	399.75	402.45	-0.0067	0.0224	0.0224	0.4280
15-JUN-2023	ENDURANCE	1548.15	1533.70	0.0094	0.0172	0.0172	0.3286
15-JUN-2023	ENERGYDEV	16.85	16.65	0.0119	0.0335	0.0335	0.6400
15-JUN-2023	ENGINERSIN	108.25	111.15	-0.0264	0.0238	0.0239	0.4566
15-JUN-2023	ENIL	129.20	129.45	-0.0019	0.0270	0.0269	0.5139
15-JUN-2023	EPL	202.50	200.55	0.0097	0.0235	0.0235	0.4490
15-JUN-2023	EQUIPPP	26.05	26.70	-0.0246	0.0500	0.0499	0.9533
15-JUN-2023	EQUITASBNK	87.25	87.80	-0.0063	0.0242	0.0241	0.4604
15-JUN-2023	ERIS	652.45	662.70	-0.0156	0.0143	0.0143	0.2732
15-JUN-2023	EROSMEDIA	27.55	28.30	-0.0269	0.0355	0.0354	0.6763
15-JUN-2023	ESABINDIA	3911.00	3889.45	0.0055	0.0233	0.0233	0.4451
15-JUN-2023	ESCORTS	2152.35	2184.75	-0.0149	0.0193	0.0193	0.3687
15-JUN-2023	ESSARSHPNG	13.70	11.45	0.1794	0.0354	0.0375	0.7164
15-JUN-2023	ESSENTIA	6.60	6.60	0.0000	0.0385	0.0384	0.7336
15-JUN-2023	ESTER	116.40	116.55	-0.0013	0.0294	0.0294	0.5617
15-JUN-2023	ETHOSLTD	1307.55	1344.35	-0.0278	0.0214	0.0214	0.4088
15-JUN-2023	EUROTEXIND	13.65	13.00	0.0488	0.0687	0.0686	1.3106
15-JUN-2023	EVEREADY	332.25	341.30	-0.0269	0.0228	0.0228	0.4356
15-JUN-2023	EVERESTIND	931.05	933.50	-0.0026	0.0308	0.0308	0.5884
15-JUN-2023	EXCEL	0.40	0.40	0.0000	0.0603	0.0601	1.1482
15-JUN-2023	EXCELINDUS	884.30	898.30	-0.0157	0.0260	0.0260	0.4967
15-JUN-2023	EXIDEIND	207.35	210.20	-0.0137	0.0154	0.0154	0.2942
15-JUN-2023	EXPLEOSOL	1593.40	1590.25	0.0020	0.0270	0.0269	0.5139
15-JUN-2023	EXXARO	114.65	114.85	-0.0017	0.0234	0.0234	0.4471
15-JUN-2023	FACT	389.25	376.75	0.0326	0.0418	0.0417	0.7967
15-JUN-2023	FAIRCHEMOR	1299.65	1301.90	-0.0017	0.0298	0.0297	0.5674
15-JUN-2023	FAZE3Q	396.60	408.70	-0.0301	0.0192	0.0192	0.3668
15-JUN-2023	FCL	304.65	311.60	-0.0226	0.0323	0.0323	0.6171
15-JUN-2023	FCONSUMER	1.00	1.00	0.0000	0.0473	0.0472	0.9018
15-JUN-2023	FCSSOFT	2.25	2.20	0.0225	0.0438	0.0438	0.8368
15-JUN-2023	FDC	308.25	309.00	-0.0024	0.0171	0.0171	0.3267
15-JUN-2023	FEDERALBNK	122.05	124.40	-0.0191	0.0192	0.0192	0.3668
15-JUN-2023	FEL	0.80	0.80	0.0000	0.0455	0.0454	0.8674
15-JUN-2023	FELDVR	4.10	4.30	-0.0476	0.0353	0.0354	0.6763
15-JUN-2023	FIBERWEB	30.60	30.85	-0.0081	0.0234	0.0233	0.4451
15-JUN-2023	FIEMIND	1780.20	1804.30	-0.0134	0.0291	0.0290	0.5540
15-JUN-2023	FILATEX	39.55	40.05	-0.0126	0.0276	0.0276	0.5273
15-JUN-2023	FINCABLES	847.95	832.40	0.0185	0.0243	0.0243	0.4643
15-JUN-2023	FINEORG	4930.95	4929.80	0.0002	0.0240	0.0240	0.4585
15-JUN-2023	FINOPB	225.85	233.00	-0.0312	0.0244	0.0244	0.4662
15-JUN-2023	FINPIPE	174.40	174.75	-0.0020	0.0226	0.0226	0.4318
15-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	FIVESTAR	597.45	603.95	-0.0108	0.0181	0.0181	0.3458
15-JUN-2023	FLEXITUFF	29.60	29.80	-0.0067	0.0390	0.0389	0.7432
15-JUN-2023	FLFL	4.85	4.95	-0.0204	0.0385	0.0384	0.7336
15-JUN-2023	FLUOROCHEM	3179.10	3159.05	0.0063	0.0241	0.0241	0.4604
15-JUN-2023	FMGOETZE	379.00	382.45	-0.0091	0.0184	0.0184	0.3515
15-JUN-2023	FMNL	4.90	4.80	0.0206	0.0333	0.0332	0.6343
15-JUN-2023	FOCUS	587.85	583.95	0.0067	0.0333	0.0332	0.6343
15-JUN-2023	FOODSIN	173.65	181.30	-0.0431	0.0304	0.0304	0.5808
15-JUN-2023	FORCEMOT	2243.20	2215.00	0.0127	0.0281	0.0280	0.5349
15-JUN-2023	FORTIS	305.95	293.45	0.0417	0.0193	0.0195	0.3725
15-JUN-2023	FOSECOIND	2742.55	2776.95	-0.0125	0.0250	0.0250	0.4776
15-JUN-2023	FRETAIL	2.50	2.45	0.0202	0.0341	0.0340	0.6496
15-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	FSC	10.75	10.35	0.0379	0.0360	0.0360	0.6878
15-JUN-2023	FSL	130.20	130.80	-0.0046	0.0227	0.0227	0.4337
15-JUN-2023	FUSION	520.00	530.75	-0.0205	0.0160	0.0160	0.3057
15-JUN-2023	GABRIEL	187.00	187.80	-0.0043	0.0235	0.0235	0.4490
15-JUN-2023	GAEL	250.45	248.10	0.0094	0.0297	0.0297	0.5674
15-JUN-2023	GAIL	107.15	107.20	-0.0005	0.0169	0.0168	0.3210
15-JUN-2023	GAL	2.75	2.75	0.0000	0.0374	0.0373	0.7126
15-JUN-2023	GALAXYSURF	2823.05	2853.40	-0.0107	0.0160	0.0159	0.3038
15-JUN-2023	GALLANTT	58.75	58.65	0.0017	0.0286	0.0285	0.5445
15-JUN-2023	GANDHITUBE	599.20	602.80	-0.0060	0.0279	0.0278	0.5311
15-JUN-2023	GANECOS	1045.40	1054.55	-0.0087	0.0215	0.0215	0.4108
15-JUN-2023	GANESHBE	152.55	151.80	0.0049	0.0223	0.0223	0.4260
15-JUN-2023	GANESHHOUC	347.95	361.10	-0.0371	0.0295	0.0295	0.5636
15-JUN-2023	GANGAFORGE	6.10	5.85	0.0418	0.0379	0.0379	0.7241
15-JUN-2023	GANGESSECU	112.65	111.05	0.0143	0.0294	0.0294	0.5617
15-JUN-2023	GARFIBRES	3121.10	3118.25	0.0009	0.0165	0.0164	0.3133
15-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	GATEWAY	72.60	73.45	-0.0116	0.0161	0.0161	0.3076
15-JUN-2023	GATI	118.00	120.60	-0.0218	0.0279	0.0279	0.5330
15-JUN-2023	GAYAHWS	0.85	0.80	0.0606	0.0574	0.0575	1.0985
15-JUN-2023	GAYAPROJ	6.10	6.05	0.0082	0.0382	0.0381	0.7279
15-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	GEECEE	167.25	169.45	-0.0131	0.0271	0.0271	0.5177
15-JUN-2023	GEEKAYWIRE	227.75	231.45	-0.0161	0.0404	0.0403	0.7699
15-JUN-2023	GENCON	60.05	58.70	0.0227	0.0308	0.0307	0.5865
15-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	GENESYS	324.55	318.80	0.0179	0.0325	0.0325	0.6209
15-JUN-2023	GENUSPAPER	14.90	14.80	0.0067	0.0299	0.0298	0.5693
15-JUN-2023	GENUSPOWER	109.10	107.90	0.0111	0.0289	0.0288	0.5502
15-JUN-2023	GEOJITFSL	44.95	45.20	-0.0055	0.0213	0.0212	0.4050
15-JUN-2023	GEPIL	161.15	157.25	0.0245	0.0305	0.0305	0.5827
15-JUN-2023	GESHIP	753.75	721.65	0.0435	0.0238	0.0239	0.4566
15-JUN-2023	GET&D	196.85	203.15	-0.0315	0.0320	0.0320	0.6114
15-JUN-2023	GFLLIMITED	57.85	58.70	-0.0146	0.0272	0.0272	0.5197
15-JUN-2023	GHCL	492.90	488.85	0.0083	0.0220	0.0219	0.4184
15-JUN-2023	GHCLTEXTIL	59.30	61.75	-0.0405	0.0051	0.0058	0.1108
15-JUN-2023	GICHSGFIN	173.75	176.10	-0.0134	0.0268	0.0268	0.5120
15-JUN-2023	GICRE	181.65	182.85	-0.0066	0.0304	0.0303	0.5789
15-JUN-2023	GILLANDERS	66.35	67.50	-0.0172	0.0316	0.0315	0.6018
15-JUN-2023	GILLETTE	4513.70	4575.50	-0.0136	0.0105	0.0105	0.2006
15-JUN-2023	GILT5YBEES	52.48	52.51	-0.0006	0.0030	0.0030	0.0573
15-JUN-2023	GINNIFILA	27.55	26.30	0.0464	0.0329	0.0330	0.6305
15-JUN-2023	GIPCL	96.90	98.15	-0.0128	0.0217	0.0216	0.4127
15-JUN-2023	GISOLUTION	13.45	14.15	-0.0507	0.1120	0.1118	2.1359
15-JUN-2023	GKWLIMITED	920.20	766.85	0.1823	0.0278	0.0306	0.5846
15-JUN-2023	GLAND	1008.50	1001.10	0.0074	0.0307	0.0306	0.5846
15-JUN-2023	GLAXO	1401.50	1412.20	-0.0076	0.0124	0.0124	0.2369
15-JUN-2023	GLENMARK	642.45	637.45	0.0078	0.0204	0.0204	0.3897
15-JUN-2023	GLFL	3.10	3.20	-0.0317	0.0681	0.0680	1.2991
15-JUN-2023	GLOBAL	201.80	207.15	-0.0262	0.0395	0.0395	0.7546
15-JUN-2023	GLOBALVECT	62.10	60.20	0.0311	0.0299	0.0299	0.5712
15-JUN-2023	GLOBE	3.15	3.00	0.0488	0.0337	0.0338	0.6457
15-JUN-2023	GLOBUSSPR	1212.20	1223.80	-0.0095	0.0297	0.0297	0.5674
15-JUN-2023	GLS	601.70	609.65	-0.0131	0.0164	0.0163	0.3114
15-JUN-2023	GMBREW	580.40	573.20	0.0125	0.0196	0.0196	0.3745
15-JUN-2023	GMDCLTD	160.80	159.25	0.0097	0.0314	0.0313	0.5980
15-JUN-2023	GMMPFAUDLR	1456.25	1458.40	-0.0015	0.0229	0.0229	0.4375
15-JUN-2023	GMRINFRA	43.25	43.20	0.0012	0.0222	0.0222	0.4241
15-JUN-2023	GMRP&UI	17.50	17.35	0.0086	0.0268	0.0268	0.5120
15-JUN-2023	GNA	809.45	811.25	-0.0022	0.0242	0.0242	0.4623
15-JUN-2023	GNFC	585.90	594.05	-0.0138	0.0272	0.0272	0.5197
15-JUN-2023	GOACARBON	562.85	517.75	0.0835	0.0343	0.0347	0.6629
15-JUN-2023	GOCLCORP	311.00	315.55	-0.0145	0.0297	0.0296	0.5655
15-JUN-2023	GOCOLORS	1124.05	1107.35	0.0150	0.0210	0.0210	0.4012
15-JUN-2023	GODFRYPHLP	1745.20	1760.70	-0.0088	0.0245	0.0245	0.4681
15-JUN-2023	GODHA	1.20	1.20	0.0000	0.0390	0.0389	0.7432
15-JUN-2023	GODREJAGRO	449.30	450.25	-0.0021	0.0153	0.0153	0.2923
15-JUN-2023	GODREJCP	1077.70	1069.50	0.0076	0.0162	0.0161	0.3076
15-JUN-2023	GODREJIND	508.55	484.80	0.0478	0.0161	0.0164	0.3133
15-JUN-2023	GODREJPROP	1569.65	1506.55	0.0410	0.0226	0.0227	0.4337
15-JUN-2023	GOENKA	0.80	0.75	0.0645	0.0433	0.0434	0.8292
15-JUN-2023	GOKEX	478.95	486.35	-0.0153	0.0288	0.0288	0.5502
15-JUN-2023	GOKUL	31.10	31.15	-0.0016	0.0324	0.0323	0.6171
15-JUN-2023	GOKULAGRO	106.10	107.05	-0.0089	0.0329	0.0329	0.6286
15-JUN-2023	GOLDBEES	50.16	50.56	-0.0079	0.0075	0.0075	0.1433
15-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	GOLDENTOBC	41.80	42.05	-0.0060	0.0290	0.0289	0.5521
15-JUN-2023	GOLDIAM	129.45	129.65	-0.0015	0.0288	0.0287	0.5483
15-JUN-2023	GOLDSHARE	50.40	50.85	-0.0089	0.0074	0.0074	0.1414
15-JUN-2023	GOLDTECH	69.85	70.10	-0.0036	0.0384	0.0383	0.7317
15-JUN-2023	GOODLUCK	427.20	427.75	-0.0013	0.0299	0.0298	0.5693
15-JUN-2023	GOODYEAR	1188.30	1194.10	-0.0049	0.0154	0.0154	0.2942
15-JUN-2023	GPIL	439.10	443.35	-0.0096	0.0304	0.0304	0.5808
15-JUN-2023	GPPL	115.50	113.20	0.0201	0.0210	0.0210	0.4012
15-JUN-2023	GPTINFRA	56.70	56.70	0.0000	0.0348	0.0347	0.6629
15-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	GRANULES	287.10	287.10	0.0000	0.0209	0.0208	0.3974
15-JUN-2023	GRAPHITE	415.10	389.95	0.0625	0.0252	0.0256	0.4891
15-JUN-2023	GRASIM	1772.50	1779.35	-0.0039	0.0149	0.0149	0.2847
15-JUN-2023	GRAUWEIL	110.50	111.90	-0.0126	0.0272	0.0271	0.5177
15-JUN-2023	GRAVITA	598.60	601.60	-0.0050	0.0299	0.0298	0.5693
15-JUN-2023	GREAVESCOT	138.20	139.35	-0.0083	0.0270	0.0270	0.5158
15-JUN-2023	GREENLAM	424.35	439.15	-0.0343	0.0273	0.0273	0.5216
15-JUN-2023	GREENPANEL	343.40	345.20	-0.0052	0.0246	0.0246	0.4700
15-JUN-2023	GREENPLY	172.15	172.00	0.0009	0.0220	0.0220	0.4203
15-JUN-2023	GREENPOWER	10.70	10.90	-0.0185	0.0365	0.0364	0.6954
15-JUN-2023	GRINDWELL	2103.55	2126.85	-0.0110	0.0181	0.0180	0.3439
15-JUN-2023	GRINFRA	1278.30	1246.05	0.0256	0.0198	0.0199	0.3802
15-JUN-2023	GRMOVER	182.30	187.50	-0.0281	0.0283	0.0283	0.5407
15-JUN-2023	GROBTEA	806.00	809.20	-0.0040	0.0279	0.0278	0.5311
15-JUN-2023	GRPLTD	3762.50	3780.00	-0.0046	0.0290	0.0289	0.5521
15-JUN-2023	GRSE	549.25	548.75	0.0009	0.0330	0.0329	0.6286
15-JUN-2023	GRWRHITECH	763.50	785.45	-0.0283	0.0213	0.0214	0.4088
15-JUN-2023	GSFC	160.05	163.15	-0.0192	0.0281	0.0280	0.5349
15-JUN-2023	GSLSU	215.80	211.20	0.0215	0.0161	0.0161	0.3076
15-JUN-2023	GSPL	301.80	296.60	0.0174	0.0200	0.0200	0.3821
15-JUN-2023	GSS	197.00	185.75	0.0588	0.0290	0.0293	0.5598
15-JUN-2023	GTL	6.25	6.45	-0.0315	0.0374	0.0374	0.7145
15-JUN-2023	GTLINFRA	0.85	0.85	0.0000	0.0433	0.0432	0.8253
15-JUN-2023	GTPL	113.90	114.70	-0.0070	0.0246	0.0246	0.4700
15-JUN-2023	GUFICBIO	203.50	199.00	0.0224	0.0241	0.0241	0.4604
15-JUN-2023	GUJALKALI	687.85	688.75	-0.0013	0.0268	0.0267	0.5101
15-JUN-2023	GUJAPOLLO	193.15	196.40	-0.0167	0.0244	0.0244	0.4662
15-JUN-2023	GUJGASLTD	485.45	484.95	0.0010	0.0195	0.0194	0.3706
15-JUN-2023	GUJRAFFIA	29.80	29.90	-0.0034	0.0286	0.0285	0.5445
15-JUN-2023	GULFOILLUB	465.40	464.15	0.0027	0.0149	0.0149	0.2847
15-JUN-2023	GULFPETRO	39.00	38.85	0.0039	0.0292	0.0291	0.5560
15-JUN-2023	GULPOLY	274.00	280.80	-0.0245	0.0294	0.0293	0.5598
15-JUN-2023	GVKPIL	2.70	2.80	-0.0364	0.0461	0.0460	0.8788
15-JUN-2023	HAL	3707.60	3715.55	-0.0021	0.0211	0.0210	0.4012
15-JUN-2023	HAPPSTMNDS	917.25	916.60	0.0007	0.0191	0.0191	0.3649
15-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	HARDWYN	48.80	50.55	-0.0352	0.0348	0.0348	0.6649
15-JUN-2023	HARIOMPIPE	685.65	676.55	0.0134	0.0253	0.0253	0.4834
15-JUN-2023	HARRMALAYA	133.75	133.20	0.0041	0.0244	0.0243	0.4643
15-JUN-2023	HARSHA	452.60	459.25	-0.0146	0.0182	0.0182	0.3477
15-JUN-2023	HATHWAY	14.65	14.60	0.0034	0.0220	0.0220	0.4203
15-JUN-2023	HATSUN	920.40	921.15	-0.0008	0.0193	0.0193	0.3687
15-JUN-2023	HAVELLS	1355.30	1360.90	-0.0041	0.0161	0.0160	0.3057
15-JUN-2023	HAVISHA	1.75	1.80	-0.0282	0.0322	0.0322	0.6152
15-JUN-2023	HBANKETF	439.64	446.05	-0.0145	0.0101	0.0102	0.1949
15-JUN-2023	HBLPOWER	145.70	147.00	-0.0089	0.0338	0.0337	0.6438
15-JUN-2023	HBSL	48.10	48.80	-0.0144	0.0362	0.0361	0.6897
15-JUN-2023	HCC	18.25	18.55	-0.0163	0.0394	0.0393	0.7508
15-JUN-2023	HCG	313.60	316.20	-0.0083	0.0188	0.0188	0.3592
15-JUN-2023	HCL-INSYS	14.10	14.25	-0.0106	0.0255	0.0254	0.4853
15-JUN-2023	HCLTECH	1143.60	1135.85	0.0068	0.0148	0.0147	0.2808
15-JUN-2023	HDFC	2620.15	2645.85	-0.0098	0.0150	0.0150	0.2866
15-JUN-2023	HDFCAMC	1909.80	1933.80	-0.0125	0.0168	0.0167	0.3191
15-JUN-2023	HDFCBANK	1582.05	1601.75	-0.0124	0.0138	0.0138	0.2636
15-JUN-2023	HDFCBSE500	29.99	29.74	0.0084	0.0113	0.0113	0.2159
15-JUN-2023	HDFCGROWTH	94.47	94.68	-0.0022	0.0082	0.0082	0.1567
15-JUN-2023	HDFCLIFE	578.15	585.05	-0.0119	0.0179	0.0179	0.3420
15-JUN-2023	HDFCLOWVOL	143.15	142.79	0.0025	0.0174	0.0173	0.3305
15-JUN-2023	HDFCMFGETF	51.67	51.92	-0.0048	0.0070	0.0070	0.1337
15-JUN-2023	HDFCMID150	131.05	130.61	0.0034	0.0047	0.0047	0.0898
15-JUN-2023	HDFCMOMENT	209.41	212.37	-0.0140	0.0086	0.0087	0.1662
15-JUN-2023	HDFCNEXT50	428.94	432.01	-0.0071	0.0131	0.0131	0.2503
15-JUN-2023	HDFCNIF100	187.92	188.51	-0.0031	0.0109	0.0109	0.2082
15-JUN-2023	HDFCNIFETF	203.18	203.95	-0.0038	0.0085	0.0085	0.1624
15-JUN-2023	HDFCNIFIT	293.89	290.11	0.0129	0.0108	0.0108	0.2063
15-JUN-2023	HDFCPVTBAN	222.73	222.97	-0.0011	0.0104	0.0104	0.1987
15-JUN-2023	HDFCQUAL	42.11	42.37	-0.0062	0.0078	0.0078	0.1490
15-JUN-2023	HDFCSENETF	689.71	690.56	-0.0012	0.0095	0.0095	0.1815
15-JUN-2023	HDFCSILVER	70.11	71.20	-0.0154	0.0108	0.0108	0.2063
15-JUN-2023	HDFCSML250	103.94	103.57	0.0036	0.0043	0.0043	0.0822
15-JUN-2023	HDFCVALUE	96.93	96.91	0.0002	0.0098	0.0098	0.1872
15-JUN-2023	HEADSUP	12.95	12.85	0.0078	0.0356	0.0355	0.6782
15-JUN-2023	HEALTHY	8.69	8.53	0.0186	0.0080	0.0081	0.1548
15-JUN-2023	HECPROJECT	39.60	38.85	0.0191	0.0411	0.0411	0.7852
15-JUN-2023	HEG	1639.25	1419.50	0.1439	0.0263	0.0281	0.5368
15-JUN-2023	HEIDELBERG	174.90	176.85	-0.0111	0.0171	0.0171	0.3267
15-JUN-2023	HEMIPROP	97.60	98.85	-0.0127	0.0224	0.0223	0.4260
15-JUN-2023	HERANBA	392.60	401.75	-0.0230	0.0256	0.0256	0.4891
15-JUN-2023	HERCULES	271.45	270.45	0.0037	0.0281	0.0280	0.5349
15-JUN-2023	HERITGFOOD	212.20	220.10	-0.0366	0.0236	0.0237	0.4528
15-JUN-2023	HEROMOTOCO	2843.05	2931.55	-0.0307	0.0151	0.0152	0.2904
15-JUN-2023	HESTERBIO	1629.05	1640.85	-0.0072	0.0222	0.0221	0.4222
15-JUN-2023	HEUBACHIND	378.30	374.75	0.0094	0.0212	0.0211	0.4031
15-JUN-2023	HEXATRADEX	145.35	143.55	0.0125	0.0204	0.0204	0.3897
15-JUN-2023	HFCL	68.65	69.80	-0.0166	0.0275	0.0274	0.5235
15-JUN-2023	HGINFRA	847.65	847.40	0.0003	0.0257	0.0256	0.4891
15-JUN-2023	HGS	1085.60	1089.45	-0.0035	0.0227	0.0226	0.4318
15-JUN-2023	HIKAL	317.35	316.95	0.0013	0.0291	0.0290	0.5540
15-JUN-2023	HIL	3109.65	3119.15	-0.0031	0.0238	0.0237	0.4528
15-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	HILTON	166.90	163.75	0.0191	0.0333	0.0333	0.6362
15-JUN-2023	HIMATSEIDE	113.35	115.75	-0.0210	0.0302	0.0301	0.5751
15-JUN-2023	HINDALCO	423.05	425.05	-0.0047	0.0228	0.0228	0.4356
15-JUN-2023	HINDCOMPOS	332.90	336.20	-0.0099	0.0237	0.0236	0.4509
15-JUN-2023	HINDCON	95.35	95.60	-0.0026	0.0319	0.0318	0.6075
15-JUN-2023	HINDCOPPER	114.25	115.40	-0.0100	0.0257	0.0256	0.4891
15-JUN-2023	HINDMOTORS	15.50	15.70	-0.0128	0.0298	0.0297	0.5674
15-JUN-2023	HINDNATGLS	11.40	11.30	0.0088	0.0317	0.0316	0.6037
15-JUN-2023	HINDOILEXP	204.40	206.50	-0.0102	0.0294	0.0294	0.5617
15-JUN-2023	HINDPETRO	274.00	275.90	-0.0069	0.0197	0.0196	0.3745
15-JUN-2023	HINDUNILVR	2689.70	2698.75	-0.0034	0.0131	0.0130	0.2484
15-JUN-2023	HINDWAREAP	510.35	509.55	0.0016	0.0311	0.0310	0.5923
15-JUN-2023	HINDZINC	303.90	302.15	0.0058	0.0175	0.0174	0.3324
15-JUN-2023	HIRECT	296.75	290.50	0.0213	0.0344	0.0343	0.6553
15-JUN-2023	HISARMETAL	143.90	143.05	0.0059	0.0350	0.0349	0.6668
15-JUN-2023	HITECH	77.75	78.65	-0.0115	0.0289	0.0288	0.5502
15-JUN-2023	HITECHCORP	223.65	217.15	0.0295	0.0289	0.0289	0.5521
15-JUN-2023	HITECHGEAR	374.80	379.40	-0.0122	0.0345	0.0344	0.6572
15-JUN-2023	HLEGLAS	664.25	672.00	-0.0116	0.0267	0.0266	0.5082
15-JUN-2023	HLVLTD	12.70	12.65	0.0039	0.0334	0.0333	0.6362
15-JUN-2023	HMT	30.00	30.60	-0.0198	0.0254	0.0254	0.4853
15-JUN-2023	HMVL	62.60	63.00	-0.0064	0.0259	0.0259	0.4948
15-JUN-2023	HNDFDS	545.00	545.05	-0.0001	0.0247	0.0246	0.4700
15-JUN-2023	HNGSNGBEES	284.32	273.91	0.0373	0.0151	0.0153	0.2923
15-JUN-2023	HOMEFIRST	824.50	807.50	0.0208	0.0215	0.0215	0.4108
15-JUN-2023	HONAUT	41982.20	41903.85	0.0019	0.0170	0.0169	0.3229
15-JUN-2023	HONDAPOWER	2173.95	2152.70	0.0098	0.0273	0.0272	0.5197
15-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	HOVS	48.40	48.05	0.0073	0.0414	0.0413	0.7890
15-JUN-2023	HPAL	444.55	448.40	-0.0086	0.0202	0.0202	0.3859
15-JUN-2023	HPIL	101.25	100.95	0.0030	0.0231	0.0230	0.4394
15-JUN-2023	HPL	103.80	105.90	-0.0200	0.0299	0.0298	0.5693
15-JUN-2023	HSCL	133.75	129.00	0.0362	0.0283	0.0284	0.5426
15-JUN-2023	HTMEDIA	19.15	19.10	0.0026	0.0275	0.0274	0.5235
15-JUN-2023	HUBTOWN	42.25	43.20	-0.0222	0.0371	0.0370	0.7069
15-JUN-2023	HUDCO	58.85	59.70	-0.0143	0.0250	0.0250	0.4776
15-JUN-2023	HUHTAMAKI	280.25	271.55	0.0315	0.0231	0.0231	0.4413
15-JUN-2023	HYBRIDFIN	8.30	8.35	-0.0060	0.0261	0.0261	0.4986
15-JUN-2023	IBMFNIFTY	190.90	190.78	0.0006	0.0137	0.0137	0.2617
15-JUN-2023	IBREALEST	61.90	63.45	-0.0247	0.0372	0.0371	0.7088
15-JUN-2023	IBULHSGFIN	113.15	113.15	0.0000	0.0311	0.0311	0.5942
15-JUN-2023	ICDSLTD	26.10	27.05	-0.0358	0.0304	0.0305	0.5827
15-JUN-2023	ICEMAKE	391.30	391.30	0.0000	0.0339	0.0338	0.6457
15-JUN-2023	ICICI10GS	217.10	217.20	-0.0005	0.0027	0.0027	0.0516
15-JUN-2023	ICICI500	26.99	27.02	-0.0011	0.0092	0.0092	0.1758
15-JUN-2023	ICICI5GSEC	53.00	52.90	0.0019	0.0076	0.0076	0.1452
15-JUN-2023	ICICIALPLV	190.98	190.58	0.0021	0.0080	0.0079	0.1509
15-JUN-2023	ICICIAUTO	148.31	147.93	0.0026	0.0097	0.0097	0.1853
15-JUN-2023	ICICIB22	65.73	65.72	0.0002	0.0095	0.0095	0.1815
15-JUN-2023	ICICIBANK	926.60	939.80	-0.0141	0.0141	0.0141	0.2694
15-JUN-2023	ICICIBANKN	43.77	44.35	-0.0132	0.0114	0.0114	0.2178
15-JUN-2023	ICICIBANKP	221.15	223.57	-0.0109	0.0119	0.0119	0.2273
15-JUN-2023	ICICICOMMO	60.59	60.55	0.0007	0.0054	0.0054	0.1032
15-JUN-2023	ICICICONSU	83.23	82.89	0.0041	0.0079	0.0078	0.1490
15-JUN-2023	ICICIFIN	18.03	18.07	-0.0022	0.0100	0.0099	0.1891
15-JUN-2023	ICICIFMCG	536.70	531.73	0.0093	0.0076	0.0076	0.1452
15-JUN-2023	ICICIGI	1209.50	1212.05	-0.0021	0.0159	0.0158	0.3019
15-JUN-2023	ICICIGOLD	51.61	51.97	-0.0070	0.0074	0.0074	0.1414
15-JUN-2023	ICICIINFRA	57.53	57.50	0.0005	0.0118	0.0118	0.2254
15-JUN-2023	ICICILIQ	999.99	999.99	0.0000	0.0003	0.0003	0.0057
15-JUN-2023	ICICILOVOL	153.68	153.18	0.0033	0.0078	0.0078	0.1490
15-JUN-2023	ICICIM150	133.71	133.54	0.0013	0.0109	0.0109	0.2082
15-JUN-2023	ICICIMCAP	108.75	108.03	0.0066	0.0105	0.0105	0.2006
15-JUN-2023	ICICIMOM30	21.21	21.36	-0.0070	0.0085	0.0085	0.1624
15-JUN-2023	ICICINF100	204.03	204.20	-0.0008	0.0088	0.0088	0.1681
15-JUN-2023	ICICINIFTY	204.16	204.88	-0.0035	0.0085	0.0085	0.1624
15-JUN-2023	ICICINV20	106.40	106.42	-0.0002	0.0089	0.0089	0.1700
15-JUN-2023	ICICINXT50	44.86	44.77	0.0020	0.0113	0.0112	0.2140
15-JUN-2023	ICICIPHARM	86.72	85.30	0.0165	0.0081	0.0082	0.1567
15-JUN-2023	ICICIPRULI	512.50	517.45	-0.0096	0.0192	0.0191	0.3649
15-JUN-2023	ICICISENSX	698.49	700.41	-0.0027	0.0083	0.0082	0.1567
15-JUN-2023	ICICISILVE	72.73	74.08	-0.0184	0.0119	0.0120	0.2293
15-JUN-2023	ICICITECH	30.04	30.16	-0.0040	0.0127	0.0127	0.2426
15-JUN-2023	ICIL	210.00	205.90	0.0197	0.0334	0.0334	0.6381
15-JUN-2023	ICRA	4882.80	4905.50	-0.0046	0.0168	0.0167	0.3191
15-JUN-2023	IDBI	53.50	54.05	-0.0102	0.0264	0.0263	0.5025
15-JUN-2023	IDBIGOLD	5383.35	5421.75	-0.0071	0.0094	0.0094	0.1796
15-JUN-2023	IDEA	7.80	7.90	-0.0127	0.0339	0.0338	0.6457
15-JUN-2023	IDFC	105.60	103.50	0.0201	0.0230	0.0230	0.4394
15-JUN-2023	IDFCFIRSTB	79.00	76.75	0.0289	0.0215	0.0216	0.4127
15-JUN-2023	IDFNIFTYET	198.97	199.63	-0.0033	0.0123	0.0122	0.2331
15-JUN-2023	IEL	8.30	8.30	0.0000	0.0287	0.0286	0.5464
15-JUN-2023	IEX	124.85	123.35	0.0121	0.0234	0.0234	0.4471
15-JUN-2023	IFBAGRO	531.80	537.80	-0.0112	0.0248	0.0248	0.4738
15-JUN-2023	IFBIND	816.35	813.55	0.0034	0.0241	0.0240	0.4585
15-JUN-2023	IFCI	11.85	12.00	-0.0126	0.0313	0.0313	0.5980
15-JUN-2023	IFGLEXPOR	314.30	312.70	0.0051	0.0247	0.0246	0.4700
15-JUN-2023	IGARASHI	478.45	486.25	-0.0162	0.0275	0.0274	0.5235
15-JUN-2023	IGL	467.35	469.45	-0.0045	0.0190	0.0190	0.3630
15-JUN-2023	IGPL	491.25	484.70	0.0134	0.0233	0.0232	0.4432
15-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	IIFL	498.70	496.00	0.0054	0.0262	0.0261	0.4986
15-JUN-2023	IIFLSEC	66.40	69.40	-0.0442	0.0248	0.0249	0.4757
15-JUN-2023	IITL	112.45	114.65	-0.0194	0.0353	0.0352	0.6725
15-JUN-2023	IL&FSENGG	11.35	11.65	-0.0261	0.0306	0.0306	0.5846
15-JUN-2023	IL&FSTRANS	3.10	3.15	-0.0160	0.0310	0.0310	0.5923
15-JUN-2023	IMAGICAA	49.20	47.15	0.0426	0.0386	0.0386	0.7375
15-JUN-2023	IMFA	284.00	284.35	-0.0012	0.0261	0.0261	0.4986
15-JUN-2023	IMPAL	739.20	738.85	0.0005	0.0161	0.0160	0.3057
15-JUN-2023	IMPEXFERRO	3.15	3.20	-0.0157	0.0533	0.0532	1.0164
15-JUN-2023	INCREDIBLE	25.05	24.90	0.0060	0.0312	0.0311	0.5942
15-JUN-2023	INDBANK	25.35	25.45	-0.0039	0.0355	0.0354	0.6763
15-JUN-2023	INDHOTEL	393.45	391.30	0.0055	0.0205	0.0205	0.3917
15-JUN-2023	INDIACEM	222.55	227.25	-0.0209	0.0263	0.0263	0.5025
15-JUN-2023	INDIAGLYCO	616.20	616.95	-0.0012	0.0266	0.0266	0.5082
15-JUN-2023	INDIAMART	5838.95	5810.75	0.0048	0.0214	0.0214	0.4088
15-JUN-2023	INDIANB	280.60	281.75	-0.0041	0.0260	0.0260	0.4967
15-JUN-2023	INDIANCARD	232.70	233.80	-0.0047	0.0248	0.0248	0.4738
15-JUN-2023	INDIANHUME	195.65	197.75	-0.0107	0.0244	0.0244	0.4662
15-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	INDIGO	2414.10	2356.00	0.0244	0.0193	0.0193	0.3687
15-JUN-2023	INDIGOPNTS	1405.45	1421.75	-0.0115	0.0190	0.0189	0.3611
15-JUN-2023	INDIGRID	135.96	135.40	0.0041	0.0082	0.0081	0.1548
15-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0122	0.0121	0.2312
15-JUN-2023	INDLMETER	3.10	3.35	-0.0776	0.0317	0.0321	0.6133
15-JUN-2023	INDNIPPON	394.65	406.30	-0.0291	0.0223	0.0223	0.4260
15-JUN-2023	INDOAMIN	122.30	123.10	-0.0065	0.0331	0.0330	0.6305
15-JUN-2023	INDOBORAX	131.40	131.00	0.0030	0.0232	0.0232	0.4432
15-JUN-2023	INDOCO	329.25	322.05	0.0221	0.0234	0.0234	0.4471
15-JUN-2023	INDORAMA	47.65	47.90	-0.0052	0.0302	0.0301	0.5751
15-JUN-2023	INDOSTAR	159.50	161.15	-0.0103	0.0277	0.0276	0.5273
15-JUN-2023	INDOTECH	389.85	396.50	-0.0169	0.0359	0.0358	0.6840
15-JUN-2023	INDOTHAI	301.25	301.85	-0.0020	0.0351	0.0350	0.6687
15-JUN-2023	INDOWIND	10.75	10.80	-0.0046	0.0334	0.0333	0.6362
15-JUN-2023	INDRAMEDCO	91.40	89.70	0.0188	0.0209	0.0209	0.3993
15-JUN-2023	INDSWFTLAB	73.00	71.90	0.0152	0.0280	0.0280	0.5349
15-JUN-2023	INDSWFTLTD	10.20	9.75	0.0451	0.0358	0.0359	0.6859
15-JUN-2023	INDTERRAIN	54.95	54.30	0.0119	0.0340	0.0340	0.6496
15-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	INDUSINDBK	1297.10	1323.25	-0.0200	0.0222	0.0222	0.4241
15-JUN-2023	INDUSTOWER	163.50	166.75	-0.0197	0.0252	0.0251	0.4795
15-JUN-2023	INFIBEAM	15.15	15.25	-0.0066	0.0292	0.0292	0.5579
15-JUN-2023	INFOBEAN	458.85	464.65	-0.0126	0.0296	0.0295	0.5636
15-JUN-2023	INFOMEDIA	5.10	5.35	-0.0479	0.0513	0.0513	0.9801
15-JUN-2023	INFRABEES	586.28	586.28	0.0000	0.0095	0.0094	0.1796
15-JUN-2023	INFY	1286.80	1300.50	-0.0106	0.0160	0.0160	0.3057
15-JUN-2023	INGERRAND	2949.10	2831.95	0.0405	0.0236	0.0237	0.4528
15-JUN-2023	INOXGREEN	55.50	55.35	0.0027	0.0217	0.0217	0.4146
15-JUN-2023	INOXWIND	150.80	148.90	0.0127	0.0317	0.0316	0.6037
15-JUN-2023	INSECTICID	450.70	453.20	-0.0055	0.0223	0.0222	0.4241
15-JUN-2023	INSPIRISYS	84.50	82.65	0.0221	0.0357	0.0356	0.6801
15-JUN-2023	INTELLECT	604.70	613.85	-0.0150	0.0268	0.0268	0.5120
15-JUN-2023	INTENTECH	65.45	65.35	0.0015	0.0309	0.0308	0.5884
15-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	INTLCONV	68.80	59.80	0.1402	0.0213	0.0235	0.4490
15-JUN-2023	INVENTURE	2.05	2.00	0.0247	0.0338	0.0338	0.6457
15-JUN-2023	IOB	24.30	24.55	-0.0102	0.0299	0.0298	0.5693
15-JUN-2023	IOC	92.90	93.15	-0.0027	0.0137	0.0137	0.2617
15-JUN-2023	IOLCP	444.10	448.75	-0.0104	0.0274	0.0274	0.5235
15-JUN-2023	IONEXCHANG	417.00	407.95	0.0219	0.0233	0.0233	0.4451
15-JUN-2023	IPCALAB	720.65	716.85	0.0053	0.0167	0.0166	0.3171
15-JUN-2023	IPL	232.30	226.70	0.0244	0.0194	0.0195	0.3725
15-JUN-2023	IRB	27.35	27.50	-0.0055	0.0307	0.0307	0.5865
15-JUN-2023	IRBINVIT	71.95	71.99	-0.0006	0.0108	0.0108	0.2063
15-JUN-2023	IRCON	81.35	82.90	-0.0189	0.0279	0.0279	0.5330
15-JUN-2023	IRCTC	643.00	643.50	-0.0008	0.0197	0.0196	0.3745
15-JUN-2023	IRFC	32.85	33.05	-0.0061	0.0215	0.0215	0.4108
15-JUN-2023	IRIS	79.05	78.40	0.0083	0.0307	0.0307	0.5865
15-JUN-2023	IRISDOREME	420.35	416.80	0.0085	0.0248	0.0248	0.4738
15-JUN-2023	ISEC	520.00	518.40	0.0031	0.0188	0.0188	0.3592
15-JUN-2023	ISFT	146.65	151.00	-0.0292	0.0354	0.0353	0.6744
15-JUN-2023	ISGEC	633.00	622.35	0.0170	0.0235	0.0235	0.4490
15-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ISMTLTD	78.35	79.15	-0.0102	0.0343	0.0343	0.6553
15-JUN-2023	ITBEES	30.09	30.16	-0.0023	0.0125	0.0124	0.2369
15-JUN-2023	ITC	448.10	444.50	0.0081	0.0131	0.0131	0.2503
15-JUN-2023	ITDC	323.50	325.15	-0.0051	0.0238	0.0238	0.4547
15-JUN-2023	ITDCEM	161.65	164.70	-0.0187	0.0288	0.0287	0.5483
15-JUN-2023	ITI	107.55	108.40	-0.0079	0.0257	0.0256	0.4891
15-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	IVC	7.95	8.00	-0.0063	0.0296	0.0295	0.5636
15-JUN-2023	IVP	168.40	168.30	0.0006	0.0323	0.0322	0.6152
15-JUN-2023	IVZINGOLD	5240.95	5257.55	-0.0032	0.0100	0.0100	0.1910
15-JUN-2023	IVZINNIFTY	2068.50	2064.15	0.0021	0.0110	0.0109	0.2082
15-JUN-2023	IWEL	2183.35	2109.20	0.0346	0.0300	0.0301	0.5751
15-JUN-2023	IZMO	233.80	238.35	-0.0193	0.0397	0.0396	0.7566
15-JUN-2023	J&KBANK	55.30	55.55	-0.0045	0.0298	0.0298	0.5693
15-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JAGRAN	76.45	74.95	0.0198	0.0208	0.0208	0.3974
15-JUN-2023	JAGSNPHARM	370.40	370.95	-0.0015	0.0285	0.0284	0.5426
15-JUN-2023	JAIBALAJI	75.40	75.90	-0.0066	0.0341	0.0340	0.6496
15-JUN-2023	JAICORPLTD	167.20	170.10	-0.0172	0.0311	0.0310	0.5923
15-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JAIPURKURT	91.60	88.90	0.0299	0.0295	0.0295	0.5636
15-JUN-2023	JAMNAAUTO	98.20	97.85	0.0036	0.0198	0.0197	0.3764
15-JUN-2023	JASH	1137.60	1136.70	0.0008	0.0241	0.0241	0.4604
15-JUN-2023	JAYAGROGN	215.50	210.20	0.0249	0.0276	0.0276	0.5273
15-JUN-2023	JAYBARMARU	232.70	236.00	-0.0141	0.0292	0.0291	0.5560
15-JUN-2023	JAYNECOIND	24.30	23.10	0.0506	0.0286	0.0287	0.5483
15-JUN-2023	JAYSREETEA	92.55	94.35	-0.0193	0.0225	0.0225	0.4299
15-JUN-2023	JBCHEPHARM	2162.00	2176.90	-0.0069	0.0172	0.0172	0.3286
15-JUN-2023	JBMA	987.20	954.55	0.0336	0.0317	0.0317	0.6056
15-JUN-2023	JCHAC	1049.40	1048.50	0.0009	0.0186	0.0185	0.3534
15-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JETAIRWAYS	50.50	50.55	-0.0010	0.0262	0.0262	0.5006
15-JUN-2023	JETFREIGHT	11.65	11.70	-0.0043	0.0327	0.0326	0.6228
15-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JHS	18.10	18.20	-0.0055	0.0294	0.0294	0.5617
15-JUN-2023	JINDALPHOT	373.25	373.60	-0.0009	0.0366	0.0365	0.6973
15-JUN-2023	JINDALPOLY	687.00	686.15	0.0012	0.0258	0.0257	0.4910
15-JUN-2023	JINDALSAW	246.40	247.60	-0.0049	0.0304	0.0304	0.5808
15-JUN-2023	JINDALSTEL	537.05	540.60	-0.0066	0.0249	0.0248	0.4738
15-JUN-2023	JINDRILL	359.00	365.45	-0.0178	0.0333	0.0332	0.6343
15-JUN-2023	JINDWORLD	337.00	338.45	-0.0043	0.0319	0.0318	0.6075
15-JUN-2023	JISLDVREQS	21.30	21.35	-0.0023	0.0291	0.0291	0.5560
15-JUN-2023	JISLJALEQS	41.00	41.15	-0.0037	0.0321	0.0320	0.6114
15-JUN-2023	JITFINFRA	349.15	333.20	0.0468	0.0339	0.0340	0.6496
15-JUN-2023	JKCEMENT	3343.90	3326.30	0.0053	0.0189	0.0188	0.3592
15-JUN-2023	JKIL	301.85	292.85	0.0303	0.0253	0.0253	0.4834
15-JUN-2023	JKLAKSHMI	741.70	742.70	-0.0013	0.0255	0.0255	0.4872
15-JUN-2023	JKPAPER	325.25	329.00	-0.0115	0.0257	0.0257	0.4910
15-JUN-2023	JKTYRE	190.10	189.10	0.0053	0.0287	0.0286	0.5464
15-JUN-2023	JMA	68.65	67.70	0.0139	0.0229	0.0229	0.4375
15-JUN-2023	JMFINANCIL	71.45	71.95	-0.0070	0.0217	0.0216	0.4127
15-JUN-2023	JOCIL	198.35	195.65	0.0137	0.0262	0.0262	0.5006
15-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JPASSOCIAT	8.10	8.35	-0.0304	0.0354	0.0354	0.6763
15-JUN-2023	JPOLYINVST	620.30	619.15	0.0019	0.0361	0.0360	0.6878
15-JUN-2023	JPPOWER	6.35	6.35	0.0000	0.0326	0.0325	0.6209
15-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	JSL	332.50	331.75	0.0023	0.0292	0.0291	0.5560
15-JUN-2023	JSWENERGY	262.35	265.80	-0.0131	0.0286	0.0286	0.5464
15-JUN-2023	JSWHL	4703.90	4892.50	-0.0393	0.0238	0.0239	0.4566
15-JUN-2023	JSWISPL	34.50	34.70	-0.0058	0.0238	0.0238	0.4547
15-JUN-2023	JSWSTEEL	770.60	772.85	-0.0029	0.0189	0.0188	0.3592
15-JUN-2023	JTEKTINDIA	140.85	143.85	-0.0211	0.0309	0.0308	0.5884
15-JUN-2023	JTLIND	323.00	328.75	-0.0176	0.0231	0.0231	0.4413
15-JUN-2023	JUBLFOOD	497.00	494.30	0.0054	0.0201	0.0201	0.3840
15-JUN-2023	JUBLINDS	574.05	478.40	0.1823	0.0282	0.0309	0.5903
15-JUN-2023	JUBLINGREA	458.40	442.40	0.0355	0.0233	0.0234	0.4471
15-JUN-2023	JUBLPHARMA	386.80	373.90	0.0339	0.0238	0.0238	0.4547
15-JUN-2023	JUNIORBEES	458.89	459.04	-0.0003	0.0098	0.0098	0.1872
15-JUN-2023	JUSTDIAL	780.00	778.60	0.0018	0.0240	0.0239	0.4566
15-JUN-2023	JWL	146.15	141.90	0.0295	0.0346	0.0346	0.6610
15-JUN-2023	JYOTHYLAB	207.95	204.80	0.0153	0.0160	0.0160	0.3057
15-JUN-2023	JYOTISTRUC	7.55	7.95	-0.0516	0.0404	0.0404	0.7718
15-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	KABRAEXTRU	459.15	464.30	-0.0112	0.0349	0.0348	0.6649
15-JUN-2023	KAJARIACER	1288.50	1289.65	-0.0009	0.0183	0.0183	0.3496
15-JUN-2023	KAKATCEM	212.70	208.00	0.0223	0.0239	0.0239	0.4566
15-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	KALYANIFRG	238.65	238.70	-0.0002	0.0245	0.0245	0.4681
15-JUN-2023	KALYANKJIL	114.20	112.60	0.0141	0.0273	0.0272	0.5197
15-JUN-2023	KAMATHOTEL	216.85	218.95	-0.0096	0.0348	0.0347	0.6629
15-JUN-2023	KAMDHENU	314.40	317.60	-0.0101	0.0319	0.0318	0.6075
15-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
15-JUN-2023	KAMOPAINTS	211.75	213.75	-0.0094	0.0260	0.0260	0.4967
15-JUN-2023	KANANIIND	7.95	8.05	-0.0125	0.0396	0.0395	0.7546
15-JUN-2023	KANORICHEM	113.30	114.75	-0.0127	0.0294	0.0293	0.5598
15-JUN-2023	KANPRPLA	94.40	96.05	-0.0173	0.0293	0.0293	0.5598
15-JUN-2023	KANSAINER	459.80	450.10	0.0213	0.0169	0.0169	0.3229
15-JUN-2023	KAPSTON	149.75	150.20	-0.0030	0.0286	0.0286	0.5464
15-JUN-2023	KARMAENG	44.30	46.85	-0.0560	0.0359	0.0361	0.6897
15-JUN-2023	KARURVYSYA	119.15	115.25	0.0333	0.0251	0.0251	0.4795
15-JUN-2023	KAUSHALYA	5.65	5.60	0.0089	0.0438	0.0437	0.8349
15-JUN-2023	KAVVERITEL	8.30	8.10	0.0244	0.0362	0.0362	0.6916
15-JUN-2023	KAYA	338.95	338.35	0.0018	0.0297	0.0297	0.5674
15-JUN-2023	KAYNES	1529.45	1537.40	-0.0052	0.0212	0.0212	0.4050
15-JUN-2023	KBCGLOBAL	3.50	3.50	0.0000	0.0376	0.0375	0.7164
15-JUN-2023	KCP	106.55	107.85	-0.0121	0.0228	0.0227	0.4337
15-JUN-2023	KCPSUGIND	24.95	25.10	-0.0060	0.0310	0.0310	0.5923
15-JUN-2023	KDDL	1378.65	1390.60	-0.0086	0.0321	0.0321	0.6133
15-JUN-2023	KEC	552.05	566.80	-0.0264	0.0242	0.0242	0.4623
15-JUN-2023	KECL	111.85	111.55	0.0027	0.0367	0.0366	0.6992
15-JUN-2023	KEEPLEARN	3.25	3.35	-0.0303	0.0614	0.0612	1.1692
15-JUN-2023	KEI	2312.50	2205.65	0.0473	0.0239	0.0240	0.4585
15-JUN-2023	KELLTONTEC	59.10	60.60	-0.0251	0.0302	0.0302	0.5770
15-JUN-2023	KENNAMET	2579.70	2577.60	0.0008	0.0215	0.0214	0.4088
15-JUN-2023	KERNEX	327.60	326.45	0.0035	0.0310	0.0309	0.5903
15-JUN-2023	KESORAMIND	65.00	62.60	0.0376	0.0255	0.0256	0.4891
15-JUN-2023	KEYFINSERV	94.55	93.25	0.0138	0.0393	0.0392	0.7489
15-JUN-2023	KFINTECH	359.80	364.05	-0.0117	0.0148	0.0148	0.2828
15-JUN-2023	KHADIM	232.35	238.60	-0.0265	0.0310	0.0310	0.5923
15-JUN-2023	KHAICHEM	70.55	70.00	0.0078	0.0302	0.0301	0.5751
15-JUN-2023	KHAITANLTD	50.75	50.60	0.0030	0.0314	0.0313	0.5980
15-JUN-2023	KHANDSE	31.30	31.60	-0.0095	0.0371	0.0370	0.7069
15-JUN-2023	KICL	1873.20	1861.45	0.0063	0.0205	0.0205	0.3917
15-JUN-2023	KILITCH	201.20	201.45	-0.0012	0.0318	0.0317	0.6056
15-JUN-2023	KIMS	1603.60	1604.85	-0.0008	0.0176	0.0175	0.3343
15-JUN-2023	KINGFA	1951.25	2001.10	-0.0252	0.0301	0.0301	0.5751
15-JUN-2023	KIOCL	192.40	193.65	-0.0065	0.0288	0.0287	0.5483
15-JUN-2023	KIRIINDUS	288.60	291.50	-0.0100	0.0283	0.0282	0.5388
15-JUN-2023	KIRLFER	484.60	505.65	-0.0425	0.0264	0.0265	0.5063
15-JUN-2023	KIRLOSBROS	575.85	577.85	-0.0035	0.0320	0.0319	0.6094
15-JUN-2023	KIRLOSENG	414.45	426.30	-0.0282	0.0295	0.0295	0.5636
15-JUN-2023	KIRLOSIND	3030.15	2851.20	0.0609	0.0251	0.0254	0.4853
15-JUN-2023	KIRLPNU	668.40	665.25	0.0047	0.0069	0.0069	0.1318
15-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	KITEX	169.30	170.40	-0.0065	0.0273	0.0272	0.5197
15-JUN-2023	KKCL	500.60	497.00	0.0072	0.0246	0.0246	0.4700
15-JUN-2023	KMSUGAR	26.45	26.60	-0.0057	0.0311	0.0310	0.5923
15-JUN-2023	KNRCON	240.00	242.00	-0.0083	0.0189	0.0189	0.3611
15-JUN-2023	KOHINOOR	38.85	38.80	0.0013	0.0364	0.0363	0.6935
15-JUN-2023	KOKUYOCMLN	115.80	116.50	-0.0060	0.0282	0.0281	0.5368
15-JUN-2023	KOLTEPATIL	336.90	339.10	-0.0065	0.0283	0.0283	0.5407
15-JUN-2023	KOPRAN	182.75	183.00	-0.0014	0.0334	0.0333	0.6362
15-JUN-2023	KOTAKALPHA	29.40	29.33	0.0024	0.0104	0.0104	0.1987
15-JUN-2023	KOTAKBANK	1833.50	1864.65	-0.0168	0.0146	0.0146	0.2789
15-JUN-2023	KOTAKBKETF	442.63	447.69	-0.0114	0.0116	0.0116	0.2216
15-JUN-2023	KOTAKCONS	82.10	81.79	0.0038	0.0096	0.0096	0.1834
15-JUN-2023	KOTAKGOLD	50.40	50.80	-0.0079	0.0075	0.0075	0.1433
15-JUN-2023	KOTAKIT	29.95	29.88	0.0023	0.0122	0.0121	0.2312
15-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
15-JUN-2023	KOTAKLOVOL	14.48	14.41	0.0048	0.0143	0.0143	0.2732
15-JUN-2023	KOTAKMID50	99.28	99.05	0.0023	0.0130	0.0130	0.2484
15-JUN-2023	KOTAKMNC	21.61	21.76	-0.0069	0.0086	0.0086	0.1643
15-JUN-2023	KOTAKNIFTY	199.90	200.36	-0.0023	0.0083	0.0082	0.1567
15-JUN-2023	KOTAKNV20	107.99	108.15	-0.0015	0.0093	0.0093	0.1777
15-JUN-2023	KOTAKPSUBK	396.71	404.45	-0.0193	0.0186	0.0186	0.3554
15-JUN-2023	KOTAKSILVE	70.75	72.07	-0.0185	0.0166	0.0166	0.3171
15-JUN-2023	KOTARISUG	39.80	39.90	-0.0025	0.0311	0.0310	0.5923
15-JUN-2023	KOTHARIPET	74.50	71.55	0.0404	0.0296	0.0297	0.5674
15-JUN-2023	KOTHARIPRO	102.30	101.70	0.0059	0.0325	0.0324	0.6190
15-JUN-2023	KOVAI	2194.45	2207.35	-0.0059	0.0167	0.0167	0.3191
15-JUN-2023	KPIGREEN	667.55	671.55	-0.0060	0.0344	0.0343	0.6553
15-JUN-2023	KPIL	528.15	533.60	-0.0103	0.0192	0.0192	0.3668
15-JUN-2023	KPITTECH	1063.65	1039.70	0.0228	0.0283	0.0282	0.5388
15-JUN-2023	KPRMILL	630.10	633.40	-0.0052	0.0220	0.0219	0.4184
15-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	KRBL	357.30	352.55	0.0134	0.0277	0.0277	0.5292
15-JUN-2023	KREBSBIO	75.15	71.90	0.0442	0.0365	0.0366	0.6992
15-JUN-2023	KRIDHANINF	2.40	2.35	0.0211	0.0434	0.0433	0.8272
15-JUN-2023	KRISHANA	449.25	451.25	-0.0044	0.0255	0.0254	0.4853
15-JUN-2023	KRITI	104.85	106.15	-0.0123	0.0310	0.0310	0.5923
15-JUN-2023	KRITIKA	18.45	17.60	0.0472	0.0358	0.0358	0.6840
15-JUN-2023	KRITINUT	55.30	51.80	0.0654	0.0182	0.0188	0.3592
15-JUN-2023	KRSNAA	583.75	584.15	-0.0007	0.0228	0.0227	0.4337
15-JUN-2023	KSB	2143.25	2142.90	0.0002	0.0200	0.0199	0.3802
15-JUN-2023	KSCL	508.25	506.70	0.0031	0.0183	0.0182	0.3477
15-JUN-2023	KSHITIJPOL	9.30	9.75	-0.0473	0.0358	0.0359	0.6859
15-JUN-2023	KSL	347.45	353.15	-0.0163	0.0203	0.0203	0.3878
15-JUN-2023	KSOLVES	918.70	920.85	-0.0023	0.0253	0.0252	0.4814
15-JUN-2023	KTKBANK	151.55	149.25	0.0153	0.0266	0.0266	0.5082
15-JUN-2023	KUANTUM	167.30	165.20	0.0126	0.0301	0.0300	0.5731
15-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	L&TFH	117.50	112.20	0.0462	0.0219	0.0221	0.4222
15-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	LAGNAM	51.20	52.95	-0.0336	0.0313	0.0313	0.5980
15-JUN-2023	LAKPRE	4.30	4.50	-0.0455	0.0598	0.0598	1.1425
15-JUN-2023	LAL	224.25	217.55	0.0303	0.0174	0.0175	0.3343
15-JUN-2023	LALPATHLAB	1994.40	1997.30	-0.0015	0.0217	0.0217	0.4146
15-JUN-2023	LAMBODHARA	172.45	163.30	0.0545	0.0424	0.0424	0.8101
15-JUN-2023	LANDMARK	730.20	730.40	-0.0003	0.0168	0.0167	0.3191
15-JUN-2023	LAOPALA	415.55	411.95	0.0087	0.0228	0.0228	0.4356
15-JUN-2023	LASA	22.70	22.65	0.0022	0.0364	0.0363	0.6935
15-JUN-2023	LATENTVIEW	340.50	332.65	0.0233	0.0219	0.0219	0.4184
15-JUN-2023	LATTEYS	43.00	43.45	-0.0104	0.0110	0.0110	0.2102
15-JUN-2023	LAURUSLABS	366.75	359.00	0.0214	0.0215	0.0215	0.4108
15-JUN-2023	LAXMICOT	21.05	21.55	-0.0235	0.0309	0.0309	0.5903
15-JUN-2023	LAXMIMACH	12455.15	12386.95	0.0055	0.0191	0.0191	0.3649
15-JUN-2023	LCCINFOTEC	2.45	2.60	-0.0594	0.0657	0.0657	1.2552
15-JUN-2023	LEMONTREE	91.90	92.60	-0.0076	0.0265	0.0264	0.5044
15-JUN-2023	LEXUS	57.05	57.90	-0.0148	0.0242	0.0242	0.4623
15-JUN-2023	LFIC	136.05	141.85	-0.0417	0.0419	0.0419	0.8005
15-JUN-2023	LGBBROSLTD	857.75	844.20	0.0159	0.0219	0.0219	0.4184
15-JUN-2023	LGBFORGE	10.10	10.60	-0.0483	0.0348	0.0349	0.6668
15-JUN-2023	LIBAS	14.65	14.20	0.0312	0.0315	0.0315	0.6018
15-JUN-2023	LIBERTSHOE	250.30	244.65	0.0228	0.0337	0.0336	0.6419
15-JUN-2023	LICHSGFIN	376.45	372.85	0.0096	0.0197	0.0197	0.3764
15-JUN-2023	LICI	596.40	596.00	0.0007	0.0131	0.0131	0.2503
15-JUN-2023	LICNETFGSC	23.79	23.74	0.0021	0.0103	0.0103	0.1968
15-JUN-2023	LICNETFN50	202.21	202.35	-0.0007	0.0112	0.0111	0.2121
15-JUN-2023	LICNETFSEN	686.70	693.03	-0.0092	0.0105	0.0105	0.2006
15-JUN-2023	LICNFNHGP	199.86	200.25	-0.0019	0.0112	0.0111	0.2121
15-JUN-2023	LIKHITHA	258.00	266.05	-0.0307	0.0285	0.0285	0.5445
15-JUN-2023	LINC	737.95	764.20	-0.0350	0.0316	0.0316	0.6037
15-JUN-2023	LINCOLN	392.15	390.05	0.0054	0.0240	0.0240	0.4585
15-JUN-2023	LINDEINDIA	4457.45	4590.00	-0.0293	0.0216	0.0217	0.4146
15-JUN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
15-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	LODHA	647.90	649.75	-0.0029	0.0306	0.0305	0.5827
15-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	LOKESHMACH	186.00	155.00	0.1823	0.0345	0.0368	0.7031
15-JUN-2023	LOTUSEYE	81.60	83.25	-0.0200	0.0322	0.0322	0.6152
15-JUN-2023	LOVABLE	109.45	110.30	-0.0077	0.0295	0.0295	0.5636
15-JUN-2023	LOYALTEX	675.45	672.65	0.0042	0.0193	0.0192	0.3668
15-JUN-2023	LPDC	5.80	5.85	-0.0086	0.0383	0.0382	0.7298
15-JUN-2023	LSIL	25.80	26.30	-0.0192	0.0408	0.0407	0.7776
15-JUN-2023	LT	2361.30	2355.05	0.0027	0.0144	0.0143	0.2732
15-JUN-2023	LTGILTBEES	24.22	24.23	-0.0004	0.0044	0.0044	0.0841
15-JUN-2023	LTIM	4971.20	4906.75	0.0130	0.0203	0.0203	0.3878
15-JUN-2023	LTTS	3836.25	3876.30	-0.0104	0.0217	0.0217	0.4146
15-JUN-2023	LUMAXIND	2135.20	2145.70	-0.0049	0.0249	0.0249	0.4757
15-JUN-2023	LUMAXTECH	356.25	354.85	0.0039	0.0311	0.0310	0.5923
15-JUN-2023	LUPIN	834.75	818.75	0.0194	0.0176	0.0176	0.3362
15-JUN-2023	LUXIND	1505.70	1506.40	-0.0005	0.0220	0.0220	0.4203
15-JUN-2023	LXCHEM	265.25	265.30	-0.0002	0.0229	0.0229	0.4375
15-JUN-2023	LYKALABS	113.85	103.60	0.0943	0.0312	0.0318	0.6075
15-JUN-2023	LYPSAGEMS	4.60	4.35	0.0559	0.0335	0.0336	0.6419
15-JUN-2023	M&M	1392.75	1378.65	0.0102	0.0163	0.0162	0.3095
15-JUN-2023	M&MFIN	294.10	295.00	-0.0031	0.0239	0.0239	0.4566
15-JUN-2023	MAANALU	338.60	353.30	-0.0425	0.0384	0.0385	0.7355
15-JUN-2023	MACPOWER	338.15	325.15	0.0392	0.0327	0.0327	0.6247
15-JUN-2023	MADHAV	44.20	45.10	-0.0202	0.0285	0.0284	0.5426
15-JUN-2023	MADHUCON	5.85	6.15	-0.0500	0.0343	0.0344	0.6572
15-JUN-2023	MADRASFERT	75.05	76.15	-0.0146	0.0389	0.0388	0.7413
15-JUN-2023	MAESGETF	30.33	30.34	-0.0003	0.0093	0.0093	0.1777
15-JUN-2023	MAFANG	63.61	62.69	0.0146	0.0172	0.0172	0.3286
15-JUN-2023	MAFSETF	19.48	19.65	-0.0087	0.0094	0.0094	0.1796
15-JUN-2023	MAGADSUGAR	390.60	391.80	-0.0031	0.0303	0.0303	0.5789
15-JUN-2023	MAGNUM	38.95	39.30	-0.0089	0.0411	0.0410	0.7833
15-JUN-2023	MAGOLDETF	58.75	59.15	-0.0068	0.0065	0.0065	0.1242
15-JUN-2023	MAGS813ETF	24.35	24.65	-0.0122	0.0141	0.0141	0.2694
15-JUN-2023	MAHABANK	27.85	28.50	-0.0231	0.0285	0.0285	0.5445
15-JUN-2023	MAHAPEXLTD	136.25	126.90	0.0711	0.0367	0.0369	0.7050
15-JUN-2023	MAHASTEEL	74.35	74.60	-0.0034	0.0309	0.0309	0.5903
15-JUN-2023	MAHEPC	104.55	107.00	-0.0232	0.0216	0.0216	0.4127
15-JUN-2023	MAHESHWARI	78.60	78.10	0.0064	0.0326	0.0325	0.6209
15-JUN-2023	MAHINDCIE	498.35	495.05	0.0066	0.0279	0.0278	0.5311
15-JUN-2023	MAHKTECH	14.53	14.18	0.0244	0.0214	0.0214	0.4088
15-JUN-2023	MAHLIFE	464.50	471.60	-0.0152	0.0242	0.0242	0.4623
15-JUN-2023	MAHLOG	368.75	366.25	0.0068	0.0210	0.0210	0.4012
15-JUN-2023	MAHSCOOTER	5300.70	5369.15	-0.0128	0.0176	0.0176	0.3362
15-JUN-2023	MAHSEAMLES	467.40	473.00	-0.0119	0.0238	0.0237	0.4528
15-JUN-2023	MAITHANALL	1000.95	969.75	0.0317	0.0258	0.0258	0.4929
15-JUN-2023	MALLCOM	928.50	909.65	0.0205	0.0248	0.0248	0.4738
15-JUN-2023	MALUPAPER	33.50	33.35	0.0045	0.0307	0.0306	0.5846
15-JUN-2023	MAM150ETF	13.19	13.13	0.0046	0.0079	0.0079	0.1509
15-JUN-2023	MAMFGETF	91.50	91.05	0.0049	0.0076	0.0076	0.1452
15-JUN-2023	MAN50ETF	196.36	196.55	-0.0010	0.0092	0.0092	0.1758
15-JUN-2023	MANAKALUCO	23.25	23.60	-0.0149	0.0333	0.0332	0.6343
15-JUN-2023	MANAKCOAT	18.20	18.60	-0.0217	0.0359	0.0358	0.6840
15-JUN-2023	MANAKSIA	176.90	179.70	-0.0157	0.0364	0.0364	0.6954
15-JUN-2023	MANAKSTEEL	39.90	39.60	0.0075	0.0340	0.0340	0.6496
15-JUN-2023	MANALIPETC	65.80	65.65	0.0023	0.0264	0.0263	0.5025
15-JUN-2023	MANAPPURAM	119.65	121.10	-0.0120	0.0255	0.0255	0.4872
15-JUN-2023	MANGALAM	112.05	104.75	0.0674	0.0262	0.0266	0.5082
15-JUN-2023	MANGCHEFER	95.30	94.10	0.0127	0.0298	0.0297	0.5674
15-JUN-2023	MANGLMCEM	332.50	321.05	0.0350	0.0218	0.0218	0.4165
15-JUN-2023	MANINDS	145.70	145.90	-0.0014	0.0281	0.0280	0.5349
15-JUN-2023	MANINFRA	111.00	110.20	0.0072	0.0249	0.0248	0.4738
15-JUN-2023	MANKIND	1622.80	1621.05	0.0011	0.0084	0.0084	0.1605
15-JUN-2023	MANOMAY	128.00	130.05	-0.0159	0.0417	0.0416	0.7948
15-JUN-2023	MANORAMA	1507.55	1513.60	-0.0040	0.0234	0.0233	0.4451
15-JUN-2023	MANORG	418.90	419.45	-0.0013	0.0321	0.0320	0.6114
15-JUN-2023	MANUGRAPH	17.05	17.30	-0.0146	0.0395	0.0394	0.7527
15-JUN-2023	MANV30F	142.35	142.85	-0.0035	0.0066	0.0066	0.1261
15-JUN-2023	MANXT50	438.97	437.77	0.0027	0.0106	0.0106	0.2025
15-JUN-2023	MANYAVAR	1354.30	1320.65	0.0252	0.0175	0.0175	0.3343
15-JUN-2023	MAPMYINDIA	1186.45	1200.95	-0.0121	0.0185	0.0184	0.3515
15-JUN-2023	MARALOVER	55.50	57.45	-0.0345	0.0293	0.0293	0.5598
15-JUN-2023	MARATHON	320.65	320.75	-0.0003	0.0323	0.0323	0.6171
15-JUN-2023	MARICO	545.15	539.40	0.0106	0.0140	0.0140	0.2675
15-JUN-2023	MARINE	50.20	50.55	-0.0069	0.0312	0.0311	0.5942
15-JUN-2023	MARKSANS	86.80	88.05	-0.0143	0.0255	0.0255	0.4872
15-JUN-2023	MARSHALL	65.25	63.70	0.0240	0.0366	0.0365	0.6973
15-JUN-2023	MARUTI	9594.55	9532.50	0.0065	0.0144	0.0144	0.2751
15-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MASFIN	762.75	767.65	-0.0064	0.0249	0.0248	0.4738
15-JUN-2023	MASILVER	71.38	74.20	-0.0387	0.0000	0.0027	0.0516
15-JUN-2023	MASKINVEST	70.35	67.00	0.0488	0.0353	0.0354	0.6763
15-JUN-2023	MASPTOP50	31.48	31.45	0.0010	0.0114	0.0113	0.2159
15-JUN-2023	MASTEK	1964.45	1978.60	-0.0072	0.0245	0.0244	0.4662
15-JUN-2023	MATRIMONY	640.85	643.70	-0.0044	0.0210	0.0209	0.3993
15-JUN-2023	MAWANASUG	97.00	97.15	-0.0015	0.0339	0.0338	0.6457
15-JUN-2023	MAXHEALTH	585.00	583.40	0.0027	0.0209	0.0209	0.3993
15-JUN-2023	MAXIND	116.40	118.55	-0.0183	0.0232	0.0232	0.4432
15-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MAXVIL	213.80	212.90	0.0042	0.0317	0.0316	0.6037
15-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MAYURUNIQ	530.10	499.40	0.0597	0.0229	0.0232	0.4432
15-JUN-2023	MAZDA	863.20	873.10	-0.0114	0.0277	0.0276	0.5273
15-JUN-2023	MAZDOCK	1054.55	1030.30	0.0233	0.0317	0.0317	0.6056
15-JUN-2023	MBAPL	644.85	651.50	-0.0103	0.0257	0.0257	0.4910
15-JUN-2023	MBLINFRA	20.55	20.85	-0.0145	0.0357	0.0356	0.6801
15-JUN-2023	MCDOWELL-N	896.05	898.05	-0.0022	0.0164	0.0163	0.3114
15-JUN-2023	MCL	30.95	31.00	-0.0016	0.0325	0.0324	0.6190
15-JUN-2023	MCLEODRUSS	22.25	20.25	0.0942	0.0352	0.0358	0.6840
15-JUN-2023	MCX	1549.40	1589.20	-0.0254	0.0205	0.0205	0.3917
15-JUN-2023	MEDANTA	650.65	654.25	-0.0055	0.0149	0.0149	0.2847
15-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
15-JUN-2023	MEDICAMEQ	664.25	663.30	0.0014	0.0274	0.0273	0.5216
15-JUN-2023	MEDICO	88.90	85.95	0.0337	0.0259	0.0260	0.4967
15-JUN-2023	MEDPLUS	778.90	771.60	0.0094	0.0237	0.0236	0.4509
15-JUN-2023	MEGASOFT	30.10	30.40	-0.0099	0.0372	0.0371	0.7088
15-JUN-2023	MEGASTAR	321.65	313.95	0.0242	0.0293	0.0292	0.5579
15-JUN-2023	MELSTAR	2.35	2.50	-0.0619	0.0541	0.0541	1.0336
15-JUN-2023	MENONBE	146.00	138.40	0.0535	0.0282	0.0283	0.5407
15-JUN-2023	MEP	14.15	14.45	-0.0210	0.0339	0.0338	0.6457
15-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	METALFORGE	2.95	3.00	-0.0168	0.0285	0.0285	0.5445
15-JUN-2023	METROBRAND	969.75	961.55	0.0085	0.0197	0.0197	0.3764
15-JUN-2023	METROPOLIS	1321.75	1312.75	0.0068	0.0227	0.0226	0.4318
15-JUN-2023	MFL	1015.75	1031.60	-0.0155	0.0277	0.0276	0.5273
15-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MFSL	671.35	675.05	-0.0055	0.0200	0.0200	0.3821
15-JUN-2023	MGEL	20.40	19.60	0.0400	0.0405	0.0405	0.7738
15-JUN-2023	MGL	1040.75	1047.75	-0.0067	0.0194	0.0193	0.3687
15-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MHLXMIRU	252.05	237.15	0.0609	0.0341	0.0343	0.6553
15-JUN-2023	MHRIL	291.05	293.00	-0.0067	0.0219	0.0219	0.4184
15-JUN-2023	MICEL	22.85	21.55	0.0586	0.0307	0.0309	0.5903
15-JUN-2023	MID150BEES	133.87	133.73	0.0010	0.0101	0.0101	0.1930
15-JUN-2023	MIDHANI	250.50	244.85	0.0228	0.0226	0.0226	0.4318
15-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MINDACORP	278.80	280.25	-0.0052	0.0274	0.0274	0.5235
15-JUN-2023	MINDSPACE	309.27	305.55	0.0121	0.0110	0.0110	0.2102
15-JUN-2023	MINDTECK	133.70	135.45	-0.0130	0.0335	0.0335	0.6400
15-JUN-2023	MIRCELECTR	14.85	14.50	0.0239	0.0356	0.0356	0.6801
15-JUN-2023	MIRZAINT	51.75	52.10	-0.0067	0.0422	0.0421	0.8043
15-JUN-2023	MITCON	69.25	69.90	-0.0093	0.0312	0.0312	0.5961
15-JUN-2023	MITTAL	14.15	13.95	0.0142	0.0383	0.0382	0.7298
15-JUN-2023	MKPL	587.60	607.00	-0.0325	0.0028	0.0036	0.0688
15-JUN-2023	MMFL	848.10	855.40	-0.0086	0.0218	0.0217	0.4146
15-JUN-2023	MMP	176.00	178.50	-0.0141	0.0317	0.0317	0.6056
15-JUN-2023	MMTC	31.10	31.50	-0.0128	0.0285	0.0284	0.5426
15-JUN-2023	MODIRUBBER	64.25	63.10	0.0181	0.0265	0.0265	0.5063
15-JUN-2023	MODISONLTD	71.70	72.80	-0.0152	0.0280	0.0280	0.5349
15-JUN-2023	MOGSEC	52.22	52.24	-0.0004	0.0065	0.0065	0.1242
15-JUN-2023	MOHEALTH	24.93	24.66	0.0109	0.0105	0.0105	0.2006
15-JUN-2023	MOHITIND	15.15	14.95	0.0133	0.0367	0.0366	0.6992
15-JUN-2023	MOIL	161.70	163.20	-0.0092	0.0167	0.0167	0.3191
15-JUN-2023	MOKSH	10.85	11.15	-0.0273	0.0299	0.0299	0.5712
15-JUN-2023	MOL	85.30	85.90	-0.0070	0.0233	0.0233	0.4451
15-JUN-2023	MOLDTECH	321.85	323.85	-0.0062	0.0386	0.0386	0.7375
15-JUN-2023	MOLDTKPAC	1003.30	1000.90	0.0024	0.0212	0.0212	0.4050
15-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MOLOWVOL	26.65	26.51	0.0053	0.0114	0.0113	0.2159
15-JUN-2023	MOM100	37.08	36.96	0.0032	0.0108	0.0108	0.2063
15-JUN-2023	MOM50	189.11	187.24	0.0099	0.0096	0.0096	0.1834
15-JUN-2023	MOMENTUM	21.09	20.98	0.0052	0.0115	0.0115	0.2197
15-JUN-2023	MOMOMENTUM	42.39	42.66	-0.0063	0.0116	0.0116	0.2216
15-JUN-2023	MON100	118.91	119.01	-0.0008	0.0132	0.0131	0.2503
15-JUN-2023	MONARCH	245.45	247.10	-0.0067	0.0363	0.0362	0.6916
15-JUN-2023	MONQ50	53.37	53.28	0.0017	0.0118	0.0117	0.2235
15-JUN-2023	MONTECARLO	826.80	833.85	-0.0085	0.0296	0.0296	0.5655
15-JUN-2023	MOQUALITY	130.20	130.02	0.0014	0.0119	0.0119	0.2273
15-JUN-2023	MORARJEE	19.10	19.55	-0.0233	0.0346	0.0346	0.6610
15-JUN-2023	MOREPENLAB	30.40	27.80	0.0894	0.0302	0.0308	0.5884
15-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	MOTHERSON	82.15	83.05	-0.0109	0.0208	0.0207	0.3955
15-JUN-2023	MOTILALOFS	683.15	693.40	-0.0149	0.0196	0.0196	0.3745
15-JUN-2023	MOTOGENFIN	34.05	34.65	-0.0175	0.0361	0.0360	0.6878
15-JUN-2023	MOVALUE	52.51	52.89	-0.0072	0.0186	0.0185	0.3534
15-JUN-2023	MPHASIS	1875.05	1877.25	-0.0012	0.0202	0.0202	0.3859
15-JUN-2023	MPSLTD	1167.80	1200.75	-0.0278	0.0328	0.0328	0.6266
15-JUN-2023	MRF	100080.45	100111.25	-0.0003	0.0152	0.0152	0.2904
15-JUN-2023	MRO-TEK	55.75	55.05	0.0126	0.0394	0.0393	0.7508
15-JUN-2023	MRPL	66.85	65.20	0.0250	0.0300	0.0300	0.5731
15-JUN-2023	MSPL	8.90	8.90	0.0000	0.0271	0.0271	0.5177
15-JUN-2023	MSTCLTD	313.40	317.95	-0.0144	0.0266	0.0266	0.5082
15-JUN-2023	MSUMI	57.50	57.60	-0.0017	0.0160	0.0159	0.3038
15-JUN-2023	MTARTECH	1914.30	1918.75	-0.0023	0.0211	0.0210	0.4012
15-JUN-2023	MTEDUCARE	4.40	4.40	0.0000	0.0326	0.0325	0.6209
15-JUN-2023	MTNL	20.30	20.60	-0.0147	0.0332	0.0331	0.6324
15-JUN-2023	MUKANDLTD	129.75	131.20	-0.0111	0.0273	0.0273	0.5216
15-JUN-2023	MUKTAARTS	51.05	49.55	0.0298	0.0266	0.0266	0.5082
15-JUN-2023	MUNJALAU	53.70	54.30	-0.0111	0.0222	0.0221	0.4222
15-JUN-2023	MUNJALSHOW	137.35	135.65	0.0125	0.0205	0.0204	0.3897
15-JUN-2023	MURUDCERA	48.50	49.25	-0.0153	0.0325	0.0324	0.6190
15-JUN-2023	MUTHOOTCAP	366.70	376.45	-0.0262	0.0278	0.0278	0.5311
15-JUN-2023	MUTHOOTFIN	1155.85	1153.85	0.0017	0.0182	0.0182	0.3477
15-JUN-2023	NACLIND	96.00	96.95	-0.0098	0.0269	0.0269	0.5139
15-JUN-2023	NAGAFERT	10.30	10.20	0.0098	0.0325	0.0325	0.6209
15-JUN-2023	NAGREEKCAP	20.60	20.65	-0.0024	0.0447	0.0446	0.8521
15-JUN-2023	NAGREEKEXP	59.45	62.60	-0.0516	0.0434	0.0434	0.8292
15-JUN-2023	NAHARCAP	292.25	297.55	-0.0180	0.0319	0.0318	0.6075
15-JUN-2023	NAHARINDUS	121.65	121.65	0.0000	0.0294	0.0293	0.5598
15-JUN-2023	NAHARPOLY	258.30	263.05	-0.0182	0.0346	0.0345	0.6591
15-JUN-2023	NAHARSPING	273.80	279.60	-0.0210	0.0292	0.0291	0.5560
15-JUN-2023	NAM-INDIA	245.30	244.10	0.0049	0.0180	0.0179	0.3420
15-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NARMADA	20.15	20.35	-0.0099	0.0283	0.0282	0.5388
15-JUN-2023	NATCOPHARM	639.55	619.90	0.0312	0.0163	0.0164	0.3133
15-JUN-2023	NATHBIOGEN	189.60	191.85	-0.0118	0.0241	0.0240	0.4585
15-JUN-2023	NATIONALUM	84.80	85.55	-0.0088	0.0230	0.0229	0.4375
15-JUN-2023	NAUKRI	4321.50	4309.60	0.0028	0.0227	0.0226	0.4318
15-JUN-2023	NAVA	310.05	310.05	0.0000	0.0335	0.0335	0.6400
15-JUN-2023	NAVINFLUOR	4632.15	4627.90	0.0009	0.0194	0.0194	0.3706
15-JUN-2023	NAVKARCORP	55.65	56.60	-0.0169	0.0365	0.0364	0.6954
15-JUN-2023	NAVNETEDUL	127.70	127.80	-0.0008	0.0236	0.0235	0.4490
15-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NAZARA	678.30	684.80	-0.0095	0.0261	0.0261	0.4986
15-JUN-2023	NBCC	41.05	41.55	-0.0121	0.0255	0.0255	0.4872
15-JUN-2023	NBIFIN	1488.20	1479.30	0.0060	0.0222	0.0222	0.4241
15-JUN-2023	NCC	121.85	124.40	-0.0207	0.0259	0.0259	0.4948
15-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NCLIND	203.35	205.90	-0.0125	0.0211	0.0211	0.4031
15-JUN-2023	NDGL	1781.00	1755.85	0.0142	0.0321	0.0320	0.6114
15-JUN-2023	NDL	19.55	19.50	0.0026	0.0328	0.0328	0.6266
15-JUN-2023	NDLVENTURE	117.90	119.45	-0.0131	0.0278	0.0278	0.5311
15-JUN-2023	NDRAUTO	821.40	814.60	0.0083	0.0330	0.0329	0.6286
15-JUN-2023	NDTV	242.50	245.25	-0.0113	0.0395	0.0394	0.7527
15-JUN-2023	NECCLTD	19.30	19.30	0.0000	0.0390	0.0389	0.7432
15-JUN-2023	NECLIFE	21.40	17.95	0.1758	0.0280	0.0306	0.5846
15-JUN-2023	NECLTD-RE	0.70	1.00	-0.3567	0.0000	0.0252	0.4814
15-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NELCAST	90.35	92.50	-0.0235	0.0303	0.0303	0.5789
15-JUN-2023	NELCO	698.00	713.30	-0.0217	0.0295	0.0294	0.5617
15-JUN-2023	NEOGEN	1599.55	1609.90	-0.0064	0.0242	0.0241	0.4604
15-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NESCO	629.00	635.55	-0.0104	0.0162	0.0162	0.3095
15-JUN-2023	NESTLEIND	22966.15	22728.65	0.0104	0.0119	0.0119	0.2273
15-JUN-2023	NETF	196.96	199.65	-0.0136	0.0123	0.0123	0.2350
15-JUN-2023	NETWORK18	62.95	63.85	-0.0142	0.0312	0.0312	0.5961
15-JUN-2023	NEULANDLAB	2987.30	3039.45	-0.0173	0.0355	0.0354	0.6763
15-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NEWGEN	633.70	648.85	-0.0236	0.0245	0.0245	0.4681
15-JUN-2023	NEXTMEDIA	5.55	5.75	-0.0354	0.0452	0.0451	0.8616
15-JUN-2023	NFL	70.25	72.00	-0.0246	0.0336	0.0335	0.6400
15-JUN-2023	NGIL	60.00	60.50	-0.0083	0.0307	0.0306	0.5846
15-JUN-2023	NGLFINE	1715.50	1729.95	-0.0084	0.0245	0.0245	0.4681
15-JUN-2023	NH	1036.95	986.30	0.0501	0.0182	0.0185	0.3534
15-JUN-2023	NHIT	116.38	116.38	0.0000	0.0050	0.0050	0.0955
15-JUN-2023	NHPC	44.85	45.40	-0.0122	0.0195	0.0195	0.3725
15-JUN-2023	NIACL	120.15	120.30	-0.0012	0.0281	0.0280	0.5349
15-JUN-2023	NIBL	20.40	18.55	0.0951	0.0329	0.0335	0.6400
15-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NIF100BEES	194.60	194.69	-0.0005	0.0101	0.0101	0.1930
15-JUN-2023	NIFTYBEES	205.31	205.85	-0.0026	0.0085	0.0085	0.1624
15-JUN-2023	NIFTYQLITY	15.38	15.47	-0.0058	0.0107	0.0107	0.2044
15-JUN-2023	NIITLTD	87.10	85.55	0.0180	0.0288	0.0287	0.5483
15-JUN-2023	NILAINFRA	5.30	5.30	0.0000	0.0321	0.0320	0.6114
15-JUN-2023	NILASPACES	2.75	2.75	0.0000	0.0333	0.0332	0.6343
15-JUN-2023	NILKAMAL	2352.95	2283.85	0.0298	0.0205	0.0205	0.3917
15-JUN-2023	NINSYS	615.95	586.65	0.0487	0.0249	0.0251	0.4795
15-JUN-2023	NIPPOBATRY	394.20	403.80	-0.0241	0.0303	0.0303	0.5789
15-JUN-2023	NIRAJ	31.45	31.55	-0.0032	0.0276	0.0275	0.5254
15-JUN-2023	NITCO	18.40	18.75	-0.0188	0.0296	0.0296	0.5655
15-JUN-2023	NITINSPIN	273.30	272.00	0.0048	0.0255	0.0254	0.4853
15-JUN-2023	NITIRAJ	78.25	79.55	-0.0165	0.0280	0.0280	0.5349
15-JUN-2023	NKIND	38.15	39.25	-0.0284	0.0423	0.0423	0.8081
15-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	NLCINDIA	98.15	99.90	-0.0177	0.0251	0.0251	0.4795
15-JUN-2023	NMDC	107.75	108.95	-0.0111	0.0208	0.0208	0.3974
15-JUN-2023	NOCIL	219.25	219.80	-0.0025	0.0215	0.0214	0.4088
15-JUN-2023	NOIDATOLL	6.95	6.90	0.0072	0.0325	0.0324	0.6190
15-JUN-2023	NORBTEAEXP	7.50	7.65	-0.0198	0.0395	0.0394	0.7527
15-JUN-2023	NOVARTIND	815.95	792.25	0.0295	0.0232	0.0232	0.4432
15-JUN-2023	NPBET	225.92	228.51	-0.0114	0.0133	0.0133	0.2541
15-JUN-2023	NRAIL	284.65	289.45	-0.0167	0.0276	0.0276	0.5273
15-JUN-2023	NRBBEARING	188.80	191.80	-0.0158	0.0281	0.0281	0.5368
15-JUN-2023	NRL	111.25	112.85	-0.0143	0.0224	0.0224	0.4280
15-JUN-2023	NSIL	2313.95	2345.00	-0.0133	0.0270	0.0269	0.5139
15-JUN-2023	NSLNISP	44.10	44.35	-0.0057	0.0157	0.0156	0.2980
15-JUN-2023	NTPC	186.70	187.20	-0.0027	0.0142	0.0142	0.2713
15-JUN-2023	NUCLEUS	1143.25	1127.15	0.0142	0.0350	0.0350	0.6687
15-JUN-2023	NURECA	365.40	372.85	-0.0202	0.0338	0.0337	0.6438
15-JUN-2023	NUVOCO	355.70	357.35	-0.0046	0.0192	0.0192	0.3668
15-JUN-2023	NV20BEES	109.34	109.19	0.0014	0.0103	0.0103	0.1968
15-JUN-2023	NXST	105.99	106.99	-0.0094	0.0010	0.0012	0.0229
15-JUN-2023	NYKAA	137.90	141.10	-0.0229	0.0262	0.0262	0.5006
15-JUN-2023	OAL	353.55	345.25	0.0238	0.0278	0.0277	0.5292
15-JUN-2023	OBCL	53.20	52.45	0.0142	0.0376	0.0375	0.7164
15-JUN-2023	OBEROIRLTY	994.20	1019.05	-0.0247	0.0209	0.0209	0.3993
15-JUN-2023	OCCL	815.40	822.85	-0.0091	0.0189	0.0189	0.3611
15-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
15-JUN-2023	OFSS	3852.00	3884.50	-0.0084	0.0145	0.0145	0.2770
15-JUN-2023	OIL	253.45	253.10	0.0014	0.0245	0.0244	0.4662
15-JUN-2023	OILCOUNTUB	19.55	20.40	-0.0426	0.0382	0.0382	0.7298
15-JUN-2023	OLECTRA	954.30	914.30	0.0428	0.0329	0.0330	0.6305
15-JUN-2023	OMAXAUTO	56.15	56.10	0.0009	0.0349	0.0348	0.6649
15-JUN-2023	OMAXE	51.70	51.95	-0.0048	0.0263	0.0262	0.5006
15-JUN-2023	OMINFRAL	48.25	50.90	-0.0535	0.0323	0.0324	0.6190
15-JUN-2023	OMKARCHEM	7.70	7.95	-0.0320	0.0389	0.0389	0.7432
15-JUN-2023	ONELIFECAP	12.45	12.65	-0.0159	0.0400	0.0399	0.7623
15-JUN-2023	ONEPOINT	22.05	22.30	-0.0113	0.0637	0.0635	1.2132
15-JUN-2023	ONGC	157.65	157.85	-0.0013	0.0192	0.0191	0.3649
15-JUN-2023	ONMOBILE	74.05	73.70	0.0047	0.0319	0.0318	0.6075
15-JUN-2023	ONWARDTEC	490.85	506.85	-0.0321	0.0336	0.0336	0.6419
15-JUN-2023	OPTIEMUS	230.00	236.25	-0.0268	0.0374	0.0373	0.7126
15-JUN-2023	ORBTEXP	165.75	165.30	0.0027	0.0321	0.0320	0.6114
15-JUN-2023	ORCHPHARMA	423.10	423.20	-0.0002	0.0227	0.0226	0.4318
15-JUN-2023	ORICONENT	23.70	24.15	-0.0188	0.0307	0.0307	0.5865
15-JUN-2023	ORIENTABRA	28.50	28.80	-0.0105	0.0240	0.0239	0.4566
15-JUN-2023	ORIENTALTL	6.30	6.40	-0.0157	0.0338	0.0337	0.6438
15-JUN-2023	ORIENTBELL	537.05	536.35	0.0013	0.0306	0.0305	0.5827
15-JUN-2023	ORIENTCEM	140.25	139.90	0.0025	0.0227	0.0227	0.4337
15-JUN-2023	ORIENTELEC	237.90	242.45	-0.0189	0.0170	0.0171	0.3267
15-JUN-2023	ORIENTHOT	91.10	91.15	-0.0005	0.0277	0.0276	0.5273
15-JUN-2023	ORIENTLTD	63.10	64.00	-0.0142	0.0324	0.0323	0.6171
15-JUN-2023	ORIENTPPR	41.75	41.65	0.0024	0.0278	0.0278	0.5311
15-JUN-2023	ORISSAMINE	2804.25	2824.90	-0.0073	0.0256	0.0255	0.4872
15-JUN-2023	ORTEL	1.15	1.10	0.0445	0.0692	0.0691	1.3202
15-JUN-2023	ORTINLAB	24.50	24.15	0.0144	0.0345	0.0344	0.6572
15-JUN-2023	OSIAHYPER	31.00	31.05	-0.0016	0.0228	0.0227	0.4337
15-JUN-2023	OSWALAGRO	32.65	32.90	-0.0076	0.0344	0.0343	0.6553
15-JUN-2023	OSWALGREEN	21.75	21.80	-0.0023	0.0295	0.0294	0.5617
15-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	OSWALSEEDS	368.45	373.90	-0.0147	0.0120	0.0120	0.2293
15-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PAGEIND	38377.60	38487.90	-0.0029	0.0172	0.0171	0.3267
15-JUN-2023	PAISALO	50.20	51.65	-0.0285	0.0281	0.0281	0.5368
15-JUN-2023	PALASHSECU	117.60	111.05	0.0573	0.0389	0.0390	0.7451
15-JUN-2023	PALREDTEC	132.90	137.15	-0.0315	0.0356	0.0356	0.6801
15-JUN-2023	PANACEABIO	129.35	133.70	-0.0331	0.0261	0.0261	0.4986
15-JUN-2023	PANACHE	62.45	62.10	0.0056	0.0349	0.0348	0.6649
15-JUN-2023	PANAMAPET	288.95	288.75	0.0007	0.0275	0.0274	0.5235
15-JUN-2023	PANSARI	87.40	86.60	0.0092	0.0316	0.0315	0.6018
15-JUN-2023	PAR	204.60	207.65	-0.0148	0.0273	0.0272	0.5197
15-JUN-2023	PARACABLES	34.40	34.75	-0.0101	0.0373	0.0372	0.7107
15-JUN-2023	PARADEEP	56.55	57.30	-0.0132	0.0203	0.0203	0.3878
15-JUN-2023	PARAGMILK	107.05	106.90	0.0014	0.0257	0.0256	0.4891
15-JUN-2023	PARAS	555.00	552.95	0.0037	0.0227	0.0227	0.4337
15-JUN-2023	PARASPETRO	0.85	0.90	-0.0572	0.1457	0.1453	2.7760
15-JUN-2023	PARSVNATH	8.40	8.35	0.0060	0.0370	0.0369	0.7050
15-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PASUPTAC	32.40	32.85	-0.0138	0.0281	0.0281	0.5368
15-JUN-2023	PATANJALI	1121.30	1094.55	0.0241	0.0273	0.0273	0.5216
15-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PATELENG	28.40	28.50	-0.0035	0.0366	0.0365	0.6973
15-JUN-2023	PATINTLOG	13.45	13.40	0.0037	0.0326	0.0325	0.6209
15-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PAVNAIND	353.00	351.20	0.0051	0.0062	0.0062	0.1185
15-JUN-2023	PAYTM	892.90	856.85	0.0412	0.0290	0.0291	0.5560
15-JUN-2023	PCBL	156.85	158.55	-0.0108	0.0257	0.0256	0.4891
15-JUN-2023	PCJEWELLER	26.70	26.90	-0.0075	0.0357	0.0356	0.6801
15-JUN-2023	PDMJEPAPER	41.50	41.90	-0.0096	0.0269	0.0268	0.5120
15-JUN-2023	PDSL	338.95	344.35	-0.0158	0.0241	0.0241	0.4604
15-JUN-2023	PEARLPOLY	23.30	23.60	-0.0128	0.0402	0.0401	0.7661
15-JUN-2023	PEL	800.80	800.30	0.0006	0.0233	0.0232	0.4432
15-JUN-2023	PENIND	75.05	76.20	-0.0152	0.0338	0.0337	0.6438
15-JUN-2023	PERSISTENT	4984.20	4964.25	0.0040	0.0217	0.0217	0.4146
15-JUN-2023	PETRONET	227.75	230.05	-0.0100	0.0142	0.0142	0.2713
15-JUN-2023	PFC	200.95	201.05	-0.0005	0.0193	0.0192	0.3668
15-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PFIZER	3842.70	3850.60	-0.0021	0.0123	0.0123	0.2350
15-JUN-2023	PFOCUS	104.60	105.95	-0.0128	0.0362	0.0361	0.6897
15-JUN-2023	PFS	19.20	19.40	-0.0104	0.0278	0.0278	0.5311
15-JUN-2023	PGEL	1640.95	1646.55	-0.0034	0.0289	0.0288	0.5502
15-JUN-2023	PGHH	13942.60	13977.40	-0.0025	0.0122	0.0122	0.2331
15-JUN-2023	PGHL	5112.00	5112.20	-0.0000	0.0164	0.0164	0.3133
15-JUN-2023	PGIL	554.70	559.25	-0.0082	0.0337	0.0336	0.6419
15-JUN-2023	PGINVIT	116.26	116.41	-0.0013	0.0074	0.0074	0.1414
15-JUN-2023	PHARMABEES	13.31	13.12	0.0144	0.0082	0.0082	0.1567
15-JUN-2023	PHOENIXLTD	1558.05	1566.00	-0.0051	0.0214	0.0213	0.4069
15-JUN-2023	PIDILITIND	2680.65	2693.10	-0.0046	0.0133	0.0133	0.2541
15-JUN-2023	PIGL	61.65	60.20	0.0238	0.0183	0.0184	0.3515
15-JUN-2023	PIIND	3854.70	3821.15	0.0087	0.0195	0.0194	0.3706
15-JUN-2023	PILANIINVS	1873.75	1884.25	-0.0056	0.0154	0.0154	0.2942
15-JUN-2023	PILITA	9.50	9.60	-0.0105	0.0282	0.0281	0.5368
15-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PIONEEREMB	39.15	39.30	-0.0038	0.0263	0.0262	0.5006
15-JUN-2023	PITTIENG	365.40	372.50	-0.0192	0.0277	0.0277	0.5292
15-JUN-2023	PIXTRANS	920.20	925.30	-0.0055	0.0200	0.0199	0.3802
15-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PKTEA	255.05	256.75	-0.0066	0.0266	0.0266	0.5082
15-JUN-2023	PLASTIBLEN	185.05	185.85	-0.0043	0.0215	0.0214	0.4088
15-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PNB	50.40	51.80	-0.0274	0.0235	0.0235	0.4490
15-JUN-2023	PNBGILTS	61.55	61.90	-0.0057	0.0173	0.0172	0.3286
15-JUN-2023	PNBHOUSING	561.20	569.35	-0.0144	0.0297	0.0297	0.5674
15-JUN-2023	PNC	36.80	36.90	-0.0027	0.0349	0.0349	0.6668
15-JUN-2023	PNCINFRA	323.65	318.65	0.0156	0.0219	0.0219	0.4184
15-JUN-2023	POCL	430.30	431.15	-0.0020	0.0183	0.0182	0.3477
15-JUN-2023	PODDARHOUS	104.80	107.00	-0.0208	0.0344	0.0344	0.6572
15-JUN-2023	PODDARMENT	311.75	305.95	0.0188	0.0213	0.0213	0.4069
15-JUN-2023	POKARNA	374.85	376.25	-0.0037	0.0330	0.0329	0.6286
15-JUN-2023	POLICYBZR	644.85	637.40	0.0116	0.0283	0.0283	0.5407
15-JUN-2023	POLYCAB	3559.00	3587.80	-0.0081	0.0178	0.0178	0.3401
15-JUN-2023	POLYMED	1126.40	997.35	0.1217	0.0216	0.0232	0.4432
15-JUN-2023	POLYPLEX	1285.15	1285.75	-0.0005	0.0252	0.0251	0.4795
15-JUN-2023	PONNIERODE	382.35	388.85	-0.0169	0.0352	0.0351	0.6706
15-JUN-2023	POONAWALLA	339.55	345.65	-0.0178	0.0266	0.0265	0.5063
15-JUN-2023	POWERGRID	246.45	246.50	-0.0002	0.0145	0.0145	0.2770
15-JUN-2023	POWERINDIA	4003.50	4085.40	-0.0203	0.0232	0.0232	0.4432
15-JUN-2023	POWERMECH	3292.50	3220.30	0.0222	0.0302	0.0302	0.5770
15-JUN-2023	PPAP	191.05	192.40	-0.0070	0.0306	0.0306	0.5846
15-JUN-2023	PPL	163.65	162.65	0.0061	0.0224	0.0223	0.4260
15-JUN-2023	PPLPHARMA	92.15	91.20	0.0104	0.0214	0.0214	0.4088
15-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PRAENG	12.35	12.50	-0.0121	0.0312	0.0312	0.5961
15-JUN-2023	PRAJIND	388.65	387.60	0.0027	0.0238	0.0237	0.4528
15-JUN-2023	PRAKASH	67.05	66.05	0.0150	0.0257	0.0256	0.4891
15-JUN-2023	PRAKASHSTL	4.75	4.60	0.0321	0.0438	0.0437	0.8349
15-JUN-2023	PRAXIS	13.25	12.75	0.0385	0.0382	0.0382	0.7298
15-JUN-2023	PRECAM	189.60	182.80	0.0365	0.0351	0.0351	0.6706
15-JUN-2023	PRECOT	189.80	188.30	0.0079	0.0312	0.0311	0.5942
15-JUN-2023	PRECWIRE	86.90	84.30	0.0304	0.0321	0.0321	0.6133
15-JUN-2023	PREMEXPLN	445.35	446.60	-0.0028	0.0269	0.0268	0.5120
15-JUN-2023	PREMIER	2.60	2.45	0.0594	0.0356	0.0357	0.6820
15-JUN-2023	PREMIERPOL	88.05	91.75	-0.0412	0.0343	0.0343	0.6553
15-JUN-2023	PRESTIGE	570.95	597.85	-0.0460	0.0229	0.0230	0.4394
15-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PRICOLLTD	236.60	237.90	-0.0055	0.0299	0.0299	0.5712
15-JUN-2023	PRIMESECU	128.00	129.95	-0.0151	0.0240	0.0239	0.4566
15-JUN-2023	PRINCEPIPE	654.35	660.10	-0.0087	0.0188	0.0187	0.3573
15-JUN-2023	PRITI	162.75	164.00	-0.0077	0.0295	0.0294	0.5617
15-JUN-2023	PRITIKAUTO	18.40	17.55	0.0473	0.0308	0.0309	0.5903
15-JUN-2023	PRIVISCL	1115.50	1108.45	0.0063	0.0280	0.0280	0.5349
15-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PROZONINTU	23.95	23.40	0.0232	0.0326	0.0325	0.6209
15-JUN-2023	PRSMJOHNSN	124.35	127.30	-0.0234	0.0240	0.0240	0.4585
15-JUN-2023	PRUDENT	908.00	910.10	-0.0023	0.0235	0.0235	0.4490
15-JUN-2023	PSB	30.85	31.75	-0.0288	0.0319	0.0319	0.6094
15-JUN-2023	PSPPROJECT	746.65	753.90	-0.0097	0.0224	0.0223	0.4260
15-JUN-2023	PSUBANKICI	40.03	40.88	-0.0210	0.0062	0.0063	0.1204
15-JUN-2023	PSUBNKBEES	44.36	45.13	-0.0172	0.0183	0.0183	0.3496
15-JUN-2023	PTC	105.50	105.80	-0.0028	0.0239	0.0238	0.4547
15-JUN-2023	PTCIL	3727.35	3491.50	0.0654	0.0132	0.0140	0.2675
15-JUN-2023	PTL	33.85	33.90	-0.0015	0.0206	0.0205	0.3917
15-JUN-2023	PUNJABCHEM	904.40	927.45	-0.0252	0.0249	0.0249	0.4757
15-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	PURVA	93.10	93.55	-0.0048	0.0285	0.0284	0.5426
15-JUN-2023	PVP	12.00	11.90	0.0084	0.0477	0.0476	0.9094
15-JUN-2023	PVRINOX	1498.85	1456.80	0.0285	0.0202	0.0202	0.3859
15-JUN-2023	QGOLDHALF	49.98	50.36	-0.0076	0.0074	0.0074	0.1414
15-JUN-2023	QNIFTY	1987.48	1993.50	-0.0030	0.0089	0.0088	0.1681
15-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	QUESS	425.00	432.00	-0.0163	0.0221	0.0221	0.4222
15-JUN-2023	QUICKHEAL	163.40	166.45	-0.0185	0.0235	0.0235	0.4490
15-JUN-2023	RACE	280.85	283.10	-0.0080	0.0132	0.0132	0.2522
15-JUN-2023	RADAAN	1.95	1.90	0.0260	0.0488	0.0487	0.9304
15-JUN-2023	RADHIKAJWE	39.10	39.55	-0.0114	0.0320	0.0319	0.6094
15-JUN-2023	RADIANTCMS	94.90	94.25	0.0069	0.0113	0.0113	0.2159
15-JUN-2023	RADICO	1186.85	1186.00	0.0007	0.0201	0.0201	0.3840
15-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RADIOCITY	11.25	11.25	0.0000	0.0252	0.0251	0.4795
15-JUN-2023	RAILTEL	129.05	132.00	-0.0226	0.0233	0.0233	0.4451
15-JUN-2023	RAIN	167.50	166.55	0.0057	0.0248	0.0247	0.4719
15-JUN-2023	RAINBOW	941.45	946.65	-0.0055	0.0206	0.0206	0.3936
15-JUN-2023	RAJESHEXPO	606.15	565.50	0.0694	0.0255	0.0259	0.4948
15-JUN-2023	RAJMET	9.30	9.30	0.0000	0.0337	0.0336	0.6419
15-JUN-2023	RAJRATAN	833.90	839.55	-0.0068	0.0313	0.0313	0.5980
15-JUN-2023	RAJRILTD	65.20	63.95	0.0194	0.1124	0.1122	2.1436
15-JUN-2023	RAJSREESUG	38.70	38.95	-0.0064	0.0355	0.0354	0.6763
15-JUN-2023	RAJTV	48.35	50.90	-0.0514	0.0338	0.0339	0.6477
15-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RALLIS	194.10	195.40	-0.0067	0.0184	0.0183	0.3496
15-JUN-2023	RAMANEWS	13.25	13.60	-0.0261	0.0280	0.0280	0.5349
15-JUN-2023	RAMAPHO	204.25	195.90	0.0417	0.0272	0.0273	0.5216
15-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RAMASTEEL	38.10	38.35	-0.0065	0.0327	0.0326	0.6228
15-JUN-2023	RAMCOCEM	939.45	939.25	0.0002	0.0178	0.0177	0.3382
15-JUN-2023	RAMCOIND	170.95	172.50	-0.0090	0.0199	0.0198	0.3783
15-JUN-2023	RAMCOSYS	258.90	255.95	0.0115	0.0311	0.0310	0.5923
15-JUN-2023	RAMKY	364.40	367.50	-0.0085	0.0338	0.0338	0.6457
15-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RAMRAT	280.35	282.35	-0.0071	0.0277	0.0276	0.5273
15-JUN-2023	RANASUG	23.75	23.80	-0.0021	0.0319	0.0318	0.6075
15-JUN-2023	RANEENGINE	275.00	274.75	0.0009	0.0317	0.0317	0.6056
15-JUN-2023	RANEHOLDIN	984.90	985.55	-0.0007	0.0218	0.0218	0.4165
15-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RATEGAIN	397.00	394.65	0.0059	0.0256	0.0256	0.4891
15-JUN-2023	RATNAMANI	2301.55	2338.25	-0.0158	0.0192	0.0192	0.3668
15-JUN-2023	RAYMOND	1659.55	1670.10	-0.0063	0.0315	0.0314	0.5999
15-JUN-2023	RBA	107.85	108.40	-0.0051	0.0243	0.0243	0.4643
15-JUN-2023	RBL	775.35	755.50	0.0259	0.0203	0.0203	0.3878
15-JUN-2023	RBLBANK	166.65	173.35	-0.0394	0.0308	0.0308	0.5884
15-JUN-2023	RCF	109.40	110.60	-0.0109	0.0273	0.0272	0.5197
15-JUN-2023	RCOM	1.10	1.15	-0.0445	0.0323	0.0324	0.6190
15-JUN-2023	RECLTD	151.55	153.70	-0.0141	0.0175	0.0175	0.3343
15-JUN-2023	REDINGTON	189.15	189.95	-0.0042	0.0238	0.0237	0.4528
15-JUN-2023	REFEX	532.20	519.80	0.0236	0.0409	0.0408	0.7795
15-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	REGENCERAM	30.35	29.30	0.0352	0.0575	0.0574	1.0966
15-JUN-2023	RELAXO	918.15	924.50	-0.0069	0.0144	0.0144	0.2751
15-JUN-2023	RELCAPITAL	9.00	9.20	-0.0220	0.0310	0.0310	0.5923
15-JUN-2023	RELCHEMQ	186.25	191.20	-0.0262	0.0247	0.0247	0.4719
15-JUN-2023	RELIANCE	2552.55	2551.85	0.0003	0.0148	0.0147	0.2808
15-JUN-2023	RELIGARE	172.00	168.25	0.0220	0.0282	0.0282	0.5388
15-JUN-2023	RELINFRA	149.45	149.95	-0.0033	0.0342	0.0342	0.6534
15-JUN-2023	REMSONSIND	249.85	250.10	-0.0010	0.0320	0.0320	0.6114
15-JUN-2023	RENUKA	43.00	43.35	-0.0081	0.0331	0.0330	0.6305
15-JUN-2023	REPCOHOME	293.05	298.20	-0.0174	0.0313	0.0313	0.5980
15-JUN-2023	REPL	171.40	172.35	-0.0055	0.0256	0.0256	0.4891
15-JUN-2023	REPRO	579.00	586.50	-0.0129	0.0302	0.0302	0.5770
15-JUN-2023	RESPONIND	176.25	177.50	-0.0071	0.0314	0.0313	0.5980
15-JUN-2023	REVATHI	1771.35	1761.85	0.0054	0.0324	0.0323	0.6171
15-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RGL	87.75	89.45	-0.0192	0.0277	0.0276	0.5273
15-JUN-2023	RHFL	3.60	3.50	0.0282	0.0370	0.0370	0.7069
15-JUN-2023	RHIM	672.70	680.60	-0.0117	0.0263	0.0263	0.5025
15-JUN-2023	RHL	97.05	97.35	-0.0031	0.0114	0.0114	0.2178
15-JUN-2023	RICOAUTO	88.00	87.10	0.0103	0.0318	0.0317	0.6056
15-JUN-2023	RIIL	949.65	961.90	-0.0128	0.0293	0.0293	0.5598
15-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RITCO	169.90	171.25	-0.0079	0.0267	0.0266	0.5082
15-JUN-2023	RITES	378.35	379.65	-0.0034	0.0225	0.0225	0.4299
15-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	RKEC	54.95	55.20	-0.0045	0.0408	0.0407	0.7776
15-JUN-2023	RKFORGE	408.40	420.50	-0.0292	0.0263	0.0263	0.5025
15-JUN-2023	RML	615.05	599.10	0.0263	0.0299	0.0299	0.5712
15-JUN-2023	RNAVAL	2.20	2.20	0.0000	0.0367	0.0366	0.6992
15-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ROHLTD	336.20	342.20	-0.0177	0.0353	0.0352	0.6725
15-JUN-2023	ROLEXRINGS	2054.85	1976.95	0.0386	0.0196	0.0198	0.3783
15-JUN-2023	ROLLT	1.25	1.20	0.0408	0.0383	0.0383	0.7317
15-JUN-2023	ROML	43.60	44.65	-0.0238	0.0313	0.0313	0.5980
15-JUN-2023	ROSSARI	844.20	843.55	0.0008	0.0213	0.0213	0.4069
15-JUN-2023	ROSSELLIND	321.00	327.40	-0.0197	0.0380	0.0380	0.7260
15-JUN-2023	ROTO	781.80	704.15	0.1046	0.0184	0.0198	0.3783
15-JUN-2023	ROUTE	1561.50	1529.85	0.0205	0.0247	0.0246	0.4700
15-JUN-2023	RPGLIFE	927.25	903.30	0.0262	0.0271	0.0271	0.5177
15-JUN-2023	RPOWER	16.75	15.90	0.0521	0.0363	0.0364	0.6954
15-JUN-2023	RPPINFRA	55.45	53.55	0.0349	0.0316	0.0316	0.6037
15-JUN-2023	RPPL	158.35	162.20	-0.0240	0.0297	0.0296	0.5655
15-JUN-2023	RPSGVENT	447.75	459.30	-0.0255	0.0245	0.0245	0.4681
15-JUN-2023	RSSOFTWARE	39.20	37.45	0.0457	0.0378	0.0378	0.7222
15-JUN-2023	RSWM	206.45	211.65	-0.0249	0.0268	0.0268	0.5120
15-JUN-2023	RSYSTEMS	417.65	403.30	0.0350	0.0271	0.0271	0.5177
15-JUN-2023	RTNINDIA	38.15	38.70	-0.0143	0.0330	0.0329	0.6286
15-JUN-2023	RTNPOWER	4.10	4.10	0.0000	0.0321	0.0320	0.6114
15-JUN-2023	RUBYMILLS	212.95	216.25	-0.0154	0.0353	0.0352	0.6725
15-JUN-2023	RUCHINFRA	8.50	8.55	-0.0059	0.0294	0.0293	0.5598
15-JUN-2023	RUCHIRA	115.80	115.70	0.0009	0.0298	0.0297	0.5674
15-JUN-2023	RUPA	269.65	271.25	-0.0059	0.0265	0.0264	0.5044
15-JUN-2023	RUSHIL	305.45	304.15	0.0043	0.0341	0.0340	0.6496
15-JUN-2023	RUSTOMJEE	560.20	561.90	-0.0030	0.0141	0.0141	0.2694
15-JUN-2023	RVHL	25.50	26.60	-0.0422	0.0308	0.0309	0.5903
15-JUN-2023	RVNL	122.90	123.70	-0.0065	0.0345	0.0344	0.6572
15-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SABEVENTS	3.60	4.05	-0.1178	0.0731	0.0734	1.4023
15-JUN-2023	SABTN	1.55	1.60	-0.0317	0.0524	0.0523	0.9992
15-JUN-2023	SADBHAV	12.20	12.20	0.0000	0.0355	0.0354	0.6763
15-JUN-2023	SADBHIN	4.20	4.35	-0.0351	0.0323	0.0323	0.6171
15-JUN-2023	SADHNANIQ	134.70	136.50	-0.0133	0.0093	0.0093	0.1777
15-JUN-2023	SAFARI	2931.45	2929.55	0.0006	0.0251	0.0250	0.4776
15-JUN-2023	SAGARDEEP	21.20	21.20	0.0000	0.0279	0.0278	0.5311
15-JUN-2023	SAGCEM	223.20	224.15	-0.0042	0.0244	0.0243	0.4643
15-JUN-2023	SAH	87.75	88.30	-0.0062	0.0147	0.0147	0.2808
15-JUN-2023	SAHYADRI	419.60	415.20	0.0105	0.0095	0.0095	0.1815
15-JUN-2023	SAIL	84.80	84.75	0.0006	0.0225	0.0224	0.4280
15-JUN-2023	SAKAR	254.25	256.60	-0.0092	0.0342	0.0341	0.6515
15-JUN-2023	SAKHTISUG	25.25	25.35	-0.0040	0.0381	0.0380	0.7260
15-JUN-2023	SAKSOFT	330.50	316.75	0.0425	0.0352	0.0352	0.6725
15-JUN-2023	SAKUMA	14.35	14.80	-0.0309	0.0346	0.0345	0.6591
15-JUN-2023	SALASAR	51.75	49.80	0.0384	0.0335	0.0335	0.6400
15-JUN-2023	SALONA	283.30	287.35	-0.0142	0.0352	0.0351	0.6706
15-JUN-2023	SALSTEEL	16.10	16.65	-0.0336	0.0322	0.0322	0.6152
15-JUN-2023	SALZERELEC	350.60	357.70	-0.0200	0.0341	0.0340	0.6496
15-JUN-2023	SAMBHAAV	3.05	3.15	-0.0323	0.0365	0.0364	0.6954
15-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SANDESH	928.70	931.75	-0.0033	0.0289	0.0288	0.5502
15-JUN-2023	SANDHAR	296.45	297.70	-0.0042	0.0190	0.0189	0.3611
15-JUN-2023	SANGAMIND	322.10	334.05	-0.0364	0.0318	0.0318	0.6075
15-JUN-2023	SANGHIIND	66.20	69.15	-0.0436	0.0332	0.0333	0.6362
15-JUN-2023	SANGHVIMOV	465.45	482.50	-0.0360	0.0299	0.0299	0.5712
15-JUN-2023	SANGINITA	18.30	18.35	-0.0027	0.0304	0.0304	0.5808
15-JUN-2023	SANOFI	6941.20	6896.75	0.0064	0.0134	0.0133	0.2541
15-JUN-2023	SANSERA	840.50	854.55	-0.0166	0.0155	0.0155	0.2961
15-JUN-2023	SAPPHIRE	1384.10	1391.40	-0.0053	0.0203	0.0202	0.3859
15-JUN-2023	SARDAEN	1409.65	1414.20	-0.0032	0.0276	0.0276	0.5273
15-JUN-2023	SAREGAMA	323.95	316.80	0.0223	0.0234	0.0234	0.4471
15-JUN-2023	SARLAPOLY	39.60	39.95	-0.0088	0.0259	0.0258	0.4929
15-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SARVESHWAR	73.35	73.60	-0.0034	0.0227	0.0227	0.4337
15-JUN-2023	SASKEN	857.90	866.95	-0.0105	0.0220	0.0220	0.4203
15-JUN-2023	SASTASUNDR	297.20	306.30	-0.0302	0.0303	0.0303	0.5789
15-JUN-2023	SATIA	114.95	111.30	0.0323	0.0260	0.0260	0.4967
15-JUN-2023	SATIN	166.55	170.80	-0.0252	0.0305	0.0304	0.5808
15-JUN-2023	SATINDLTD	74.65	76.75	-0.0277	0.0258	0.0258	0.4929
15-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SBC	20.55	20.60	-0.0024	0.0294	0.0293	0.5598
15-JUN-2023	SBCL	632.80	649.35	-0.0258	0.0334	0.0334	0.6381
15-JUN-2023	SBGLP	227.05	225.10	0.0086	0.0129	0.0129	0.2465
15-JUN-2023	SBICARD	912.70	921.55	-0.0096	0.0167	0.0167	0.3191
15-JUN-2023	SBIETFCON	83.01	82.59	0.0051	0.0080	0.0080	0.1528
15-JUN-2023	SBIETFIT	300.79	301.80	-0.0034	0.0122	0.0122	0.2331
15-JUN-2023	SBIETFPB	223.84	226.39	-0.0113	0.0117	0.0117	0.2235
15-JUN-2023	SBIETFQLTY	162.00	161.57	0.0027	0.0081	0.0081	0.1548
15-JUN-2023	SBILIFE	1241.10	1242.30	-0.0010	0.0153	0.0153	0.2923
15-JUN-2023	SBIN	566.50	576.55	-0.0176	0.0164	0.0164	0.3133
15-JUN-2023	SCAPDVR	17.05	17.40	-0.0203	0.0382	0.0381	0.7279
15-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SCHAEFFLER	3033.45	3061.35	-0.0092	0.0193	0.0192	0.3668
15-JUN-2023	SCHAND	194.50	193.55	0.0049	0.0296	0.0295	0.5636
15-JUN-2023	SCHNEIDER	246.20	247.20	-0.0041	0.0299	0.0298	0.5693
15-JUN-2023	SCI	103.25	103.80	-0.0053	0.0265	0.0264	0.5044
15-JUN-2023	SCPL	436.65	432.85	0.0087	0.0240	0.0240	0.4585
15-JUN-2023	SDBL	240.90	247.50	-0.0270	0.0327	0.0327	0.6247
15-JUN-2023	SDL24BEES	113.85	114.04	-0.0017	0.0017	0.0017	0.0325
15-JUN-2023	SDL26BEES	113.51	113.70	-0.0017	0.0030	0.0030	0.0573
15-JUN-2023	SEAMECLTD	624.30	636.30	-0.0190	0.0352	0.0351	0.6706
15-JUN-2023	SECURCRED	23.75	23.95	-0.0084	0.0322	0.0321	0.6133
15-JUN-2023	SECURKLOUD	41.25	38.90	0.0587	0.0371	0.0372	0.7107
15-JUN-2023	SEJALLTD	246.25	244.25	0.0082	0.0239	0.0239	0.4566
15-JUN-2023	SELAN	318.55	301.55	0.0548	0.0324	0.0325	0.6209
15-JUN-2023	SELMC	160.90	157.40	0.0220	0.0682	0.0681	1.3010
15-JUN-2023	SEPC	9.30	8.90	0.0440	0.0382	0.0382	0.7298
15-JUN-2023	SEPOWER	22.60	21.55	0.0476	0.0386	0.0386	0.7375
15-JUN-2023	SEQUENT	74.90	76.05	-0.0152	0.0313	0.0313	0.5980
15-JUN-2023	SERVOTECH	165.70	158.10	0.0470	0.0365	0.0366	0.6992
15-JUN-2023	SESHAPAPER	282.60	271.95	0.0384	0.0262	0.0263	0.5025
15-JUN-2023	SETCO	7.00	7.10	-0.0142	0.0326	0.0325	0.6209
15-JUN-2023	SETF10GILT	216.97	217.23	-0.0012	0.0058	0.0058	0.1108
15-JUN-2023	SETFGOLD	51.64	52.01	-0.0071	0.0075	0.0075	0.1433
15-JUN-2023	SETFNIF50	194.07	194.69	-0.0032	0.0084	0.0083	0.1586
15-JUN-2023	SETFNIFBK	438.46	444.32	-0.0133	0.0111	0.0111	0.2121
15-JUN-2023	SETFNN50	455.33	455.16	0.0004	0.0101	0.0101	0.1930
15-JUN-2023	SEYAIND	24.45	24.50	-0.0020	0.0286	0.0285	0.5445
15-JUN-2023	SFL	1185.55	1207.15	-0.0181	0.0201	0.0201	0.3840
15-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SGIL	184.00	183.30	0.0038	0.0288	0.0287	0.5483
15-JUN-2023	SGL	14.65	14.70	-0.0034	0.0345	0.0344	0.6572
15-JUN-2023	SHAHALLOYS	41.80	43.70	-0.0445	0.0349	0.0350	0.6687
15-JUN-2023	SHAILY	1500.65	1373.95	0.0882	0.0242	0.0249	0.4757
15-JUN-2023	SHAKTIPUMP	590.90	602.95	-0.0202	0.0287	0.0287	0.5483
15-JUN-2023	SHALBY	144.20	143.00	0.0084	0.0250	0.0249	0.4757
15-JUN-2023	SHALPAINTS	151.10	149.80	0.0086	0.0241	0.0240	0.4585
15-JUN-2023	SHANKARA	739.60	752.25	-0.0170	0.0251	0.0250	0.4776
15-JUN-2023	SHANTI	17.00	16.60	0.0238	0.0361	0.0360	0.6878
15-JUN-2023	SHANTIGEAR	473.95	444.75	0.0636	0.0277	0.0280	0.5349
15-JUN-2023	SHARDACROP	550.45	539.20	0.0206	0.0298	0.0298	0.5693
15-JUN-2023	SHARDAMOTR	834.55	827.75	0.0082	0.0268	0.0267	0.5101
15-JUN-2023	SHAREINDIA	1290.60	1298.50	-0.0061	0.0226	0.0225	0.4299
15-JUN-2023	SHARIABEES	412.99	412.02	0.0024	0.0103	0.0102	0.1949
15-JUN-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SHEMAROO	155.40	152.65	0.0179	0.0354	0.0354	0.6763
15-JUN-2023	SHILPAMED	235.00	237.10	-0.0089	0.0280	0.0279	0.5330
15-JUN-2023	SHIVALIK	754.70	746.80	0.0105	0.0217	0.0216	0.4127
15-JUN-2023	SHIVAMAUTO	25.95	26.05	-0.0038	0.0295	0.0294	0.5617
15-JUN-2023	SHIVAMILLS	75.20	77.40	-0.0288	0.0370	0.0370	0.7069
15-JUN-2023	SHIVATEX	120.35	123.65	-0.0271	0.0323	0.0323	0.6171
15-JUN-2023	SHK	115.75	117.40	-0.0142	0.0239	0.0239	0.4566
15-JUN-2023	SHOPERSTOP	786.40	774.80	0.0149	0.0227	0.0227	0.4337
15-JUN-2023	SHRADHA	56.05	54.40	0.0299	0.0399	0.0399	0.7623
15-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0570	0.0568	1.0852
15-JUN-2023	SHREDIGCEM	85.90	85.20	0.0082	0.0221	0.0221	0.4222
15-JUN-2023	SHREECEM	26145.35	26234.30	-0.0034	0.0174	0.0173	0.3305
15-JUN-2023	SHREEPUSHK	184.20	185.90	-0.0092	0.0282	0.0281	0.5368
15-JUN-2023	SHREERAMA	10.35	10.55	-0.0191	0.0369	0.0368	0.7031
15-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0054	0.0054	0.1032
15-JUN-2023	SHRENIK	1.05	1.05	0.0000	0.0389	0.0388	0.7413
15-JUN-2023	SHRERA-RE	0.45	0.65	-0.3677	0.0354	0.0439	0.8387
15-JUN-2023	SHREYANIND	236.95	249.80	-0.0528	0.0323	0.0324	0.6190
15-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SHREYAS	326.60	327.55	-0.0029	0.0374	0.0373	0.7126
15-JUN-2023	SHRIPISTON	1622.70	1596.70	0.0162	0.0252	0.0251	0.4795
15-JUN-2023	SHRIRAMFIN	1414.20	1407.80	0.0045	0.0215	0.0215	0.4108
15-JUN-2023	SHRIRAMPPS	68.10	69.60	-0.0218	0.0224	0.0224	0.4280
15-JUN-2023	SHYAMCENT	20.35	19.80	0.0274	0.0300	0.0300	0.5731
15-JUN-2023	SHYAMMETL	334.50	340.50	-0.0178	0.0183	0.0183	0.3496
15-JUN-2023	SHYAMTEL	7.05	7.55	-0.0685	0.0701	0.0701	1.3393
15-JUN-2023	SIEMENS	3751.80	3763.20	-0.0030	0.0168	0.0168	0.3210
15-JUN-2023	SIGACHI	245.65	252.00	-0.0255	0.0218	0.0219	0.4184
15-JUN-2023	SIGIND	57.65	58.25	-0.0104	0.0344	0.0343	0.6553
15-JUN-2023	SIGMA	332.25	316.90	0.0473	0.0045	0.0056	0.1070
15-JUN-2023	SIKKO	59.85	60.00	-0.0025	0.0359	0.0358	0.6840
15-JUN-2023	SIL	25.05	25.35	-0.0119	0.0298	0.0298	0.5693
15-JUN-2023	SILGO	23.25	22.55	0.0306	0.0337	0.0337	0.6438
15-JUN-2023	SILINV	334.70	349.65	-0.0437	0.0288	0.0289	0.5521
15-JUN-2023	SILLYMONKS	15.75	16.05	-0.0189	0.0373	0.0372	0.7107
15-JUN-2023	SILVER	72.75	73.90	-0.0157	0.0119	0.0119	0.2273
15-JUN-2023	SILVERBEES	70.12	71.48	-0.0192	0.0123	0.0124	0.2369
15-JUN-2023	SILVERETF	71.32	72.39	-0.0149	0.0104	0.0104	0.1987
15-JUN-2023	SILVERTUC	377.85	377.70	0.0004	0.0187	0.0187	0.3573
15-JUN-2023	SIMBHALS	25.80	26.15	-0.0135	0.0382	0.0382	0.7298
15-JUN-2023	SIMPLEXINF	35.05	34.45	0.0173	0.0395	0.0394	0.7527
15-JUN-2023	SINTERCOM	117.00	116.00	0.0086	0.0205	0.0205	0.3917
15-JUN-2023	SIRCA	350.45	353.15	-0.0077	0.0146	0.0145	0.2770
15-JUN-2023	SIS	416.45	414.20	0.0054	0.0178	0.0178	0.3401
15-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
15-JUN-2023	SITINET	0.80	0.80	0.0000	0.0435	0.0434	0.8292
15-JUN-2023	SIYSIL	549.55	548.40	0.0021	0.0279	0.0278	0.5311
15-JUN-2023	SJS	530.85	544.80	-0.0259	0.0219	0.0219	0.4184
15-JUN-2023	SJVN	38.90	38.45	0.0116	0.0193	0.0193	0.3687
15-JUN-2023	SKFINDIA	4748.85	4759.35	-0.0022	0.0171	0.0171	0.3267
15-JUN-2023	SKIPPER	138.45	138.25	0.0014	0.0347	0.0346	0.6610
15-JUN-2023	SKMEGGPROD	207.90	218.90	-0.0516	0.0335	0.0336	0.6419
15-JUN-2023	SKYGOLD	297.10	295.65	0.0049	0.0354	0.0353	0.6744
15-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SMARTLINK	165.80	168.10	-0.0138	0.0298	0.0298	0.5693
15-JUN-2023	SMCGLOBAL	77.20	77.45	-0.0032	0.0146	0.0146	0.2789
15-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SMLISUZU	1120.05	1117.40	0.0024	0.0314	0.0314	0.5999
15-JUN-2023	SMLT	228.15	225.90	0.0099	0.0319	0.0319	0.6094
15-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SMSLIFE	527.35	529.65	-0.0044	0.0257	0.0256	0.4891
15-JUN-2023	SMSPHARMA	92.45	92.10	0.0038	0.0266	0.0265	0.5063
15-JUN-2023	SNOWMAN	42.60	42.90	-0.0070	0.0263	0.0263	0.5025
15-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SOBHA	552.80	566.15	-0.0239	0.0276	0.0276	0.5273
15-JUN-2023	SOFTTECH	135.00	136.05	-0.0077	0.0276	0.0275	0.5254
15-JUN-2023	SOLARA	376.05	357.10	0.0517	0.0286	0.0288	0.5502
15-JUN-2023	SOLARINDS	3845.45	3868.45	-0.0060	0.0193	0.0193	0.3687
15-JUN-2023	SOMANYCERA	699.05	704.90	-0.0083	0.0211	0.0211	0.4031
15-JUN-2023	SOMATEX	25.75	24.50	0.0498	0.0410	0.0411	0.7852
15-JUN-2023	SOMICONVEY	56.60	56.70	-0.0018	0.0375	0.0374	0.7145
15-JUN-2023	SONACOMS	514.40	509.85	0.0089	0.0224	0.0223	0.4260
15-JUN-2023	SONAMCLOCK	52.00	53.70	-0.0322	0.0292	0.0292	0.5579
15-JUN-2023	SONATSOFTW	1026.00	1011.15	0.0146	0.0242	0.0241	0.4604
15-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
15-JUN-2023	SOTL	280.10	280.15	-0.0002	0.0230	0.0230	0.4394
15-JUN-2023	SOUTHBANK	17.95	18.15	-0.0111	0.0293	0.0292	0.5579
15-JUN-2023	SOUTHWEST	155.75	153.90	0.0119	0.0336	0.0336	0.6419
15-JUN-2023	SPAL	409.20	410.45	-0.0031	0.0277	0.0276	0.5273
15-JUN-2023	SPANDANA	698.65	733.70	-0.0490	0.0292	0.0293	0.5598
15-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SPARC	192.00	192.00	0.0000	0.0280	0.0280	0.5349
15-JUN-2023	SPCENET	17.55	17.85	-0.0169	0.0302	0.0302	0.5770
15-JUN-2023	SPECIALITY	237.95	232.85	0.0217	0.0322	0.0321	0.6133
15-JUN-2023	SPENCERS	67.95	63.20	0.0725	0.0262	0.0266	0.5082
15-JUN-2023	SPIC	66.95	68.15	-0.0178	0.0342	0.0341	0.6515
15-JUN-2023	SPLIL	64.35	64.90	-0.0085	0.0377	0.0376	0.7183
15-JUN-2023	SPLPETRO	410.35	379.80	0.0774	0.0157	0.0166	0.3171
15-JUN-2023	SPMLINFRA	41.20	39.25	0.0485	0.0376	0.0377	0.7203
15-JUN-2023	SPORTKING	766.95	770.05	-0.0040	0.0218	0.0218	0.4165
15-JUN-2023	SPTL	1.20	1.25	-0.0408	0.0381	0.0382	0.7298
15-JUN-2023	SREEL	199.50	199.35	0.0008	0.0238	0.0237	0.4528
15-JUN-2023	SREINFRA	2.35	2.25	0.0435	0.0322	0.0322	0.6152
15-JUN-2023	SRF	2367.05	2350.05	0.0072	0.0181	0.0181	0.3458
15-JUN-2023	SRHHYPOLTD	642.85	628.30	0.0229	0.0348	0.0348	0.6649
15-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SRPL	4.00	4.10	-0.0247	0.0371	0.0370	0.7069
15-JUN-2023	SSWL	191.25	182.65	0.0460	0.0241	0.0243	0.4643
15-JUN-2023	STAR	402.20	400.55	0.0041	0.0257	0.0256	0.4891
15-JUN-2023	STARCEMENT	148.15	143.10	0.0347	0.0207	0.0208	0.3974
15-JUN-2023	STARHEALTH	525.15	525.40	-0.0005	0.0209	0.0209	0.3993
15-JUN-2023	STARPAPER	177.00	178.65	-0.0093	0.0222	0.0222	0.4241
15-JUN-2023	STARTECK	131.55	136.50	-0.0369	0.0293	0.0294	0.5617
15-JUN-2023	STCINDIA	77.40	79.10	-0.0217	0.0315	0.0314	0.5999
15-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	STEELCAS	487.05	503.90	-0.0340	0.0260	0.0260	0.4967
15-JUN-2023	STEELCITY	65.10	65.30	-0.0031	0.0253	0.0252	0.4814
15-JUN-2023	STEELXIND	15.20	15.25	-0.0033	0.0300	0.0299	0.5712
15-JUN-2023	STEL	146.20	146.40	-0.0014	0.0285	0.0284	0.5426
15-JUN-2023	STERTOOLS	352.00	348.80	0.0091	0.0354	0.0354	0.6763
15-JUN-2023	STLTECH	151.45	151.40	0.0003	0.0246	0.0245	0.4681
15-JUN-2023	STOVEKRAFT	443.65	443.90	-0.0006	0.0267	0.0266	0.5082
15-JUN-2023	STYLAMIND	1623.10	1642.70	-0.0120	0.0253	0.0253	0.4834
15-JUN-2023	STYRENIX	1013.40	1030.30	-0.0165	0.0233	0.0233	0.4451
15-JUN-2023	SUBEXLTD	28.05	28.15	-0.0036	0.0333	0.0332	0.6343
15-JUN-2023	SUBROS	349.30	351.65	-0.0067	0.0201	0.0201	0.3840
15-JUN-2023	SUDARSCHEM	500.90	507.90	-0.0139	0.0222	0.0222	0.4241
15-JUN-2023	SUKHJITS	438.65	441.10	-0.0056	0.0162	0.0162	0.3095
15-JUN-2023	SULA	468.15	460.15	0.0172	0.0188	0.0188	0.3592
15-JUN-2023	SUMICHEM	413.75	413.15	0.0015	0.0194	0.0193	0.3687
15-JUN-2023	SUMIT	35.00	35.00	0.0000	0.0337	0.0336	0.6419
15-JUN-2023	SUMMITSEC	712.30	710.60	0.0024	0.0229	0.0229	0.4375
15-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SUNCLAYLTD	4736.90	4866.45	-0.0270	0.0220	0.0220	0.4203
15-JUN-2023	SUNDARAM	2.35	2.40	-0.0211	0.0329	0.0329	0.6286
15-JUN-2023	SUNDARMFIN	2548.85	2560.05	-0.0044	0.0151	0.0151	0.2885
15-JUN-2023	SUNDARMHLD	93.70	93.35	0.0037	0.0199	0.0199	0.3802
15-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SUNDRMBRAK	352.35	360.70	-0.0234	0.0246	0.0246	0.4700
15-JUN-2023	SUNDRMFAST	1181.60	1154.90	0.0229	0.0167	0.0167	0.3191
15-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SUNFLAG	166.45	156.05	0.0645	0.0330	0.0332	0.6343
15-JUN-2023	SUNPHARMA	988.40	986.70	0.0017	0.0130	0.0130	0.2484
15-JUN-2023	SUNTECK	281.05	279.85	0.0043	0.0219	0.0219	0.4184
15-JUN-2023	SUNTV	442.55	447.10	-0.0102	0.0180	0.0180	0.3439
15-JUN-2023	SUPERHOUSE	222.50	220.95	0.0070	0.0335	0.0335	0.6400
15-JUN-2023	SUPERSPIN	6.55	6.70	-0.0226	0.0342	0.0342	0.6534
15-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SUPRAJIT	389.15	388.70	0.0012	0.0211	0.0210	0.4012
15-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	SUPREMEIND	3004.55	2987.15	0.0058	0.0182	0.0182	0.3477
15-JUN-2023	SUPREMEINF	22.55	22.15	0.0179	0.0367	0.0366	0.6992
15-JUN-2023	SUPRIYA	250.70	241.75	0.0364	0.0252	0.0253	0.4834
15-JUN-2023	SURANASOL	21.35	21.55	-0.0093	0.0323	0.0322	0.6152
15-JUN-2023	SURANAT&P	9.30	9.65	-0.0369	0.0310	0.0311	0.5942
15-JUN-2023	SURYALAXMI	61.90	61.65	0.0040	0.0302	0.0301	0.5751
15-JUN-2023	SURYAROSNI	830.90	838.75	-0.0094	0.0292	0.0291	0.5560
15-JUN-2023	SURYODAY	168.95	172.00	-0.0179	0.0297	0.0296	0.5655
15-JUN-2023	SUTLEJTEX	48.20	48.45	-0.0052	0.0278	0.0277	0.5292
15-JUN-2023	SUULD	10.15	9.80	0.0351	0.0353	0.0353	0.6744
15-JUN-2023	SUVEN	63.60	63.05	0.0087	0.0276	0.0275	0.5254
15-JUN-2023	SUVENPHAR	477.35	476.75	0.0013	0.0170	0.0169	0.3229
15-JUN-2023	SUVIDHAA	4.00	4.00	0.0000	0.0323	0.0322	0.6152
15-JUN-2023	SUZLON	14.45	14.40	0.0035	0.0401	0.0400	0.7642
15-JUN-2023	SVLL	172.00	170.25	0.0102	0.0216	0.0215	0.4108
15-JUN-2023	SVPGLOB	11.05	10.85	0.0183	0.0395	0.0395	0.7546
15-JUN-2023	SWANENERGY	234.10	236.30	-0.0094	0.0323	0.0322	0.6152
15-JUN-2023	SWARAJENG	2148.05	2117.30	0.0144	0.0168	0.0168	0.3210
15-JUN-2023	SWELECTES	334.20	337.05	-0.0085	0.0300	0.0300	0.5731
15-JUN-2023	SWSOLAR	314.55	318.80	-0.0134	0.0239	0.0239	0.4566
15-JUN-2023	SYMPHONY	919.30	913.95	0.0058	0.0177	0.0177	0.3382
15-JUN-2023	SYNCOMF	7.95	7.95	0.0000	0.0243	0.0242	0.4623
15-JUN-2023	SYNGENE	749.65	743.50	0.0082	0.0159	0.0159	0.3038
15-JUN-2023	SYRMA	450.65	425.70	0.0570	0.0181	0.0185	0.3534
15-JUN-2023	TAINWALCHM	127.90	128.70	-0.0062	0.0381	0.0380	0.7260
15-JUN-2023	TAJGVK	232.25	233.35	-0.0047	0.0245	0.0245	0.4681
15-JUN-2023	TAKE	17.30	17.65	-0.0200	0.0301	0.0300	0.5731
15-JUN-2023	TALBROAUTO	699.10	714.35	-0.0216	0.0296	0.0296	0.5655
15-JUN-2023	TANLA	1007.90	999.10	0.0088	0.0334	0.0333	0.6362
15-JUN-2023	TANTIACONS	14.85	14.25	0.0412	0.0439	0.0439	0.8387
15-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	TARAPUR	5.30	5.60	-0.0551	0.0459	0.0460	0.8788
15-JUN-2023	TARC	61.20	60.60	0.0099	0.0267	0.0266	0.5082
15-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	TARMAT	72.90	73.55	-0.0089	0.0361	0.0361	0.6897
15-JUN-2023	TARSONS	561.40	555.75	0.0101	0.0207	0.0207	0.3955
15-JUN-2023	TASTYBITE	11769.85	11653.25	0.0100	0.0230	0.0230	0.4394
15-JUN-2023	TATACHEM	958.75	977.95	-0.0198	0.0195	0.0195	0.3725
15-JUN-2023	TATACOFFEE	249.75	251.10	-0.0054	0.0169	0.0169	0.3229
15-JUN-2023	TATACOMM	1629.25	1639.80	-0.0065	0.0205	0.0205	0.3917
15-JUN-2023	TATACONSUM	865.00	862.50	0.0029	0.0149	0.0148	0.2828
15-JUN-2023	TATAELXSI	7786.35	7749.90	0.0047	0.0217	0.0217	0.4146
15-JUN-2023	TATAINVEST	2404.95	2386.30	0.0078	0.0218	0.0218	0.4165
15-JUN-2023	TATAMETALI	813.10	813.30	-0.0002	0.0191	0.0190	0.3630
15-JUN-2023	TATAMOTORS	568.45	570.30	-0.0032	0.0215	0.0215	0.4108
15-JUN-2023	TATAMTRDVR	319.15	321.20	-0.0064	0.0249	0.0248	0.4738
15-JUN-2023	TATAPOWER	220.60	224.15	-0.0160	0.0196	0.0196	0.3745
15-JUN-2023	TATASTEEL	113.75	113.80	-0.0004	0.0206	0.0206	0.3936
15-JUN-2023	TATASTLLP	681.65	682.90	-0.0018	0.0210	0.0209	0.3993
15-JUN-2023	TATVA	1765.70	1786.05	-0.0115	0.0189	0.0188	0.3592
15-JUN-2023	TBZ	85.30	87.55	-0.0260	0.0252	0.0252	0.4814
15-JUN-2023	TCI	721.75	720.85	0.0012	0.0236	0.0235	0.4490
15-JUN-2023	TCIEXP	1623.35	1662.70	-0.0240	0.0217	0.0218	0.4165
15-JUN-2023	TCNSBRANDS	414.85	415.95	-0.0026	0.0293	0.0292	0.5579
15-JUN-2023	TCPLPACK	1461.70	1467.25	-0.0038	0.0322	0.0321	0.6133
15-JUN-2023	TCS	3216.30	3227.05	-0.0033	0.0128	0.0128	0.2445
15-JUN-2023	TDPOWERSYS	216.65	217.65	-0.0046	0.0317	0.0316	0.6037
15-JUN-2023	TEAMLEASE	2339.10	2361.55	-0.0096	0.0213	0.0212	0.4050
15-JUN-2023	TECH	29.39	29.45	-0.0020	0.0122	0.0121	0.2312
15-JUN-2023	TECHIN	9.55	9.55	0.0000	0.0376	0.0375	0.7164
15-JUN-2023	TECHM	1081.50	1077.60	0.0036	0.0178	0.0178	0.3401
15-JUN-2023	TECHNOE	359.65	360.55	-0.0025	0.0241	0.0240	0.4585
15-JUN-2023	TECILCHEM	23.00	23.25	-0.0108	0.1617	0.1613	3.0816
15-JUN-2023	TEGA	921.70	953.65	-0.0341	0.0206	0.0207	0.3955
15-JUN-2023	TEJASNET	705.90	714.30	-0.0118	0.0287	0.0286	0.5464
15-JUN-2023	TEMBO	236.70	236.30	0.0017	0.0298	0.0297	0.5674
15-JUN-2023	TERASOFT	54.35	49.45	0.0945	0.0376	0.0381	0.7279
15-JUN-2023	TEXINFRA	57.90	57.20	0.0122	0.0231	0.0231	0.4413
15-JUN-2023	TEXMOPIPES	58.00	58.20	-0.0034	0.0343	0.0342	0.6534
15-JUN-2023	TEXRAIL	65.95	67.15	-0.0180	0.0317	0.0316	0.6037
15-JUN-2023	TFCILTD	72.35	73.10	-0.0103	0.0269	0.0268	0.5120
15-JUN-2023	TFL	8.80	8.95	-0.0169	0.0356	0.0356	0.6801
15-JUN-2023	TGBHOTELS	11.00	11.25	-0.0225	0.0335	0.0335	0.6400
15-JUN-2023	THANGAMAYL	1460.90	1469.35	-0.0058	0.0229	0.0229	0.4375
15-JUN-2023	THEINVEST	84.00	83.90	0.0012	0.0312	0.0311	0.5942
15-JUN-2023	THEMISMED	1426.50	1437.45	-0.0076	0.0286	0.0285	0.5445
15-JUN-2023	THERMAX	2351.15	2360.80	-0.0041	0.0204	0.0204	0.3897
15-JUN-2023	THOMASCOOK	78.40	75.45	0.0384	0.0265	0.0266	0.5082
15-JUN-2023	THYROCARE	468.50	469.05	-0.0012	0.0218	0.0217	0.4146
15-JUN-2023	TI	146.55	149.00	-0.0166	0.0286	0.0285	0.5445
15-JUN-2023	TIDEWATER	956.45	902.20	0.0584	0.0176	0.0181	0.3458
15-JUN-2023	TIIL	1678.75	1675.25	0.0021	0.0360	0.0359	0.6859
15-JUN-2023	TIINDIA	2978.55	2834.20	0.0497	0.0231	0.0233	0.4451
15-JUN-2023	TIJARIA	6.20	5.70	0.0841	0.0312	0.0317	0.6056
15-JUN-2023	TIL	124.80	121.80	0.0243	0.0325	0.0324	0.6190
15-JUN-2023	TIMESGTY	54.30	55.30	-0.0182	0.0374	0.0374	0.7145
15-JUN-2023	TIMETECHNO	115.70	114.45	0.0109	0.0282	0.0281	0.5368
15-JUN-2023	TIMKEN	3455.70	3444.85	0.0031	0.0231	0.0230	0.4394
15-JUN-2023	TINPLATE	338.20	339.05	-0.0025	0.0221	0.0221	0.4222
15-JUN-2023	TIPSFILMS	521.25	509.65	0.0225	0.0346	0.0345	0.6591
15-JUN-2023	TIPSINDLTD	212.10	211.15	0.0045	0.0268	0.0267	0.5101
15-JUN-2023	TIRUMALCHM	191.70	188.50	0.0168	0.0288	0.0287	0.5483
15-JUN-2023	TIRUPATIFL	8.25	7.95	0.0370	0.0362	0.0362	0.6916
15-JUN-2023	TITAN	2908.00	2907.00	0.0003	0.0154	0.0153	0.2923
15-JUN-2023	TMB	415.30	410.20	0.0124	0.0095	0.0095	0.1815
15-JUN-2023	TNIDETF	59.45	59.47	-0.0003	0.0105	0.0105	0.2006
15-JUN-2023	TNPETRO	78.45	78.30	0.0019	0.0236	0.0236	0.4509
15-JUN-2023	TNPL	212.55	214.95	-0.0112	0.0255	0.0255	0.4872
15-JUN-2023	TNTELE	6.35	6.10	0.0402	0.0352	0.0353	0.6744
15-JUN-2023	TOKYOPLAST	97.15	98.20	-0.0108	0.0264	0.0264	0.5044
15-JUN-2023	TORNTPHARM	1839.20	1831.50	0.0042	0.0146	0.0146	0.2789
15-JUN-2023	TORNTPOWER	655.95	663.00	-0.0107	0.0214	0.0213	0.4069
15-JUN-2023	TOTAL	161.60	169.45	-0.0474	0.0358	0.0359	0.6859
15-JUN-2023	TOUCHWOOD	159.65	162.55	-0.0180	0.0333	0.0332	0.6343
15-JUN-2023	TPLPLASTEH	41.85	41.75	0.0024	0.0389	0.0388	0.7413
15-JUN-2023	TRACXN	81.05	82.80	-0.0214	0.0245	0.0245	0.4681
15-JUN-2023	TREEHOUSE	19.50	18.60	0.0473	0.0354	0.0355	0.6782
15-JUN-2023	TREJHARA	69.80	68.10	0.0247	0.0386	0.0385	0.7355
15-JUN-2023	TRENT	1685.05	1711.20	-0.0154	0.0193	0.0192	0.3668
15-JUN-2023	TRF	174.55	174.95	-0.0023	0.0283	0.0282	0.5388
15-JUN-2023	TRIDENT	33.10	33.25	-0.0045	0.0257	0.0256	0.4891
15-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	TRIGYN	105.45	106.75	-0.0123	0.0312	0.0312	0.5961
15-JUN-2023	TRIL	79.15	80.65	-0.0188	0.0376	0.0375	0.7164
15-JUN-2023	TRITURBINE	413.80	410.40	0.0083	0.0291	0.0290	0.5540
15-JUN-2023	TRIVENI	284.00	287.40	-0.0119	0.0288	0.0287	0.5483
15-JUN-2023	TTKHLTCARE	1261.05	1256.85	0.0033	0.0266	0.0265	0.5063
15-JUN-2023	TTKPRESTIG	726.50	723.35	0.0043	0.0186	0.0186	0.3554
15-JUN-2023	TTL	76.40	77.30	-0.0117	0.0284	0.0284	0.5426
15-JUN-2023	TTML	78.95	75.90	0.0394	0.0370	0.0370	0.7069
15-JUN-2023	TV18BRDCST	37.15	38.15	-0.0266	0.0309	0.0309	0.5903
15-JUN-2023	TVSELECT	412.35	416.50	-0.0100	0.0367	0.0366	0.6992
15-JUN-2023	TVSMOTOR	1332.85	1345.65	-0.0096	0.0183	0.0183	0.3496
15-JUN-2023	TVSSRICHAK	2871.05	2878.60	-0.0026	0.0248	0.0247	0.4719
15-JUN-2023	TVTODAY	197.40	195.65	0.0089	0.0240	0.0239	0.4566
15-JUN-2023	TVVISION	2.20	2.30	-0.0445	0.0546	0.0545	1.0412
15-JUN-2023	TWL	416.15	416.40	-0.0006	0.0304	0.0303	0.5789
15-JUN-2023	UBL	1489.25	1483.90	0.0036	0.0143	0.0143	0.2732
15-JUN-2023	UCALFUEL	122.05	121.45	0.0049	0.0226	0.0226	0.4318
15-JUN-2023	UCOBANK	26.20	26.60	-0.0152	0.0293	0.0292	0.5579
15-JUN-2023	UDAICEMENT	26.55	27.35	-0.0297	0.0201	0.0202	0.3859
15-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	UFLEX	417.40	416.75	0.0016	0.0248	0.0247	0.4719
15-JUN-2023	UFO	78.40	79.85	-0.0183	0.0249	0.0249	0.4757
15-JUN-2023	UGARSUGAR	118.10	115.10	0.0257	0.0330	0.0330	0.6305
15-JUN-2023	UGROCAP	224.90	224.95	-0.0002	0.0261	0.0260	0.4967
15-JUN-2023	UJAAS	2.20	2.25	-0.0225	0.0293	0.0293	0.5598
15-JUN-2023	UJJIVAN	390.35	390.95	-0.0015	0.0284	0.0284	0.5426
15-JUN-2023	UJJIVANSFB	38.10	38.50	-0.0104	0.0261	0.0261	0.4986
15-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ULTRACEMCO	8333.20	8358.00	-0.0030	0.0145	0.0144	0.2751
15-JUN-2023	UMAEXPORTS	70.50	66.10	0.0644	0.0300	0.0303	0.5789
15-JUN-2023	UMANGDAIRY	59.60	59.95	-0.0059	0.0263	0.0262	0.5006
15-JUN-2023	UMESLTD	3.65	3.60	0.0138	0.0463	0.0462	0.8826
15-JUN-2023	UNICHEMLAB	369.80	371.10	-0.0035	0.0305	0.0304	0.5808
15-JUN-2023	UNIDT	204.45	201.40	0.0150	0.0300	0.0299	0.5712
15-JUN-2023	UNIENTER	157.25	151.75	0.0356	0.0281	0.0281	0.5368
15-JUN-2023	UNIINFO	24.95	24.75	0.0080	0.0394	0.0393	0.7508
15-JUN-2023	UNIONBANK	70.25	72.00	-0.0246	0.0273	0.0272	0.5197
15-JUN-2023	UNIPARTS	567.40	566.75	0.0011	0.0117	0.0117	0.2235
15-JUN-2023	UNITECH	1.45	1.50	-0.0339	0.0318	0.0318	0.6075
15-JUN-2023	UNITEDPOLY	98.85	100.35	-0.0151	0.0379	0.0378	0.7222
15-JUN-2023	UNITEDTEA	289.90	292.70	-0.0096	0.0226	0.0225	0.4299
15-JUN-2023	UNIVASTU	91.80	92.85	-0.0114	0.0357	0.0356	0.6801
15-JUN-2023	UNIVCABLES	396.00	381.55	0.0372	0.0319	0.0319	0.6094
15-JUN-2023	UNIVPHOTO	385.90	382.55	0.0087	0.0330	0.0329	0.6286
15-JUN-2023	UNOMINDA	577.85	564.50	0.0234	0.0214	0.0214	0.4088
15-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	UPL	680.80	682.80	-0.0029	0.0175	0.0174	0.3324
15-JUN-2023	URJA	11.00	10.45	0.0513	0.0389	0.0389	0.7432
15-JUN-2023	USHAMART	285.15	284.25	0.0032	0.0312	0.0312	0.5961
15-JUN-2023	USK	32.75	33.05	-0.0091	0.0138	0.0138	0.2636
15-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	UTIAMC	682.85	689.55	-0.0098	0.0217	0.0217	0.4146
15-JUN-2023	UTIBANKETF	44.08	44.65	-0.0128	0.0111	0.0111	0.2121
15-JUN-2023	UTINEXT50	45.64	45.78	-0.0031	0.0162	0.0161	0.3076
15-JUN-2023	UTINIFTETF	2004.48	2006.95	-0.0012	0.0100	0.0100	0.1910
15-JUN-2023	UTISENSETF	674.59	671.49	0.0046	0.0092	0.0092	0.1758
15-JUN-2023	UTISXN50	55.51	55.60	-0.0016	0.0154	0.0153	0.2923
15-JUN-2023	UTTAMSUGAR	287.90	294.15	-0.0215	0.0329	0.0328	0.6266
15-JUN-2023	V2RETAIL	103.85	108.20	-0.0410	0.0324	0.0325	0.6209
15-JUN-2023	VADILALIND	2437.55	2469.85	-0.0132	0.0302	0.0302	0.5770
15-JUN-2023	VAIBHAVGBL	305.30	307.95	-0.0086	0.0232	0.0232	0.4432
15-JUN-2023	VAISHALI	128.20	128.20	0.0000	0.0327	0.0326	0.6228
15-JUN-2023	VAKRANGEE	16.45	15.45	0.0627	0.0325	0.0327	0.6247
15-JUN-2023	VALIANTORG	547.25	554.65	-0.0134	0.0314	0.0313	0.5980
15-JUN-2023	VARDHACRLC	53.05	53.15	-0.0019	0.0253	0.0253	0.4834
15-JUN-2023	VARDMNPOLY	53.30	53.25	0.0009	0.0378	0.0377	0.7203
15-JUN-2023	VARROC	326.10	334.20	-0.0245	0.0250	0.0250	0.4776
15-JUN-2023	VASCONEQ	42.05	42.45	-0.0095	0.0351	0.0350	0.6687
15-JUN-2023	VASWANI	21.40	21.45	-0.0023	0.0378	0.0377	0.7203
15-JUN-2023	VBL	827.20	807.50	0.0241	0.0240	0.0240	0.4585
15-JUN-2023	VCL	2.40	2.35	0.0211	0.0387	0.0386	0.7375
15-JUN-2023	VEDL	281.30	281.00	0.0011	0.0239	0.0238	0.4547
15-JUN-2023	VENKEYS	1713.40	1708.75	0.0027	0.0221	0.0220	0.4203
15-JUN-2023	VENUSPIPES	1132.75	1127.80	0.0044	0.0151	0.0151	0.2885
15-JUN-2023	VENUSREM	237.50	235.10	0.0102	0.0333	0.0332	0.6343
15-JUN-2023	VERANDA	161.80	165.90	-0.0250	0.0281	0.0280	0.5349
15-JUN-2023	VERTOZ	236.00	227.65	0.0360	0.0356	0.0356	0.6801
15-JUN-2023	VESUVIUS	2283.55	2286.25	-0.0012	0.0255	0.0255	0.4872
15-JUN-2023	VETO	98.05	100.30	-0.0227	0.0290	0.0289	0.5521
15-JUN-2023	VGUARD	252.25	253.40	-0.0045	0.0154	0.0154	0.2942
15-JUN-2023	VHL	2768.00	2795.90	-0.0100	0.0227	0.0226	0.4318
15-JUN-2023	VIDHIING	367.25	365.85	0.0038	0.0230	0.0229	0.4375
15-JUN-2023	VIJAYA	402.00	405.05	-0.0076	0.0259	0.0258	0.4929
15-JUN-2023	VIJIFIN	1.90	1.90	0.0000	0.0407	0.0406	0.7757
15-JUN-2023	VIKASECO	3.65	3.40	0.0710	0.0359	0.0361	0.6897
15-JUN-2023	VIKASLIFE	3.40	3.30	0.0299	0.0302	0.0302	0.5770
15-JUN-2023	VIMTALABS	419.45	413.60	0.0140	0.0291	0.0291	0.5560
15-JUN-2023	VINATIORGA	1829.90	1833.65	-0.0020	0.0176	0.0175	0.3343
15-JUN-2023	VINDHYATEL	1947.40	1955.55	-0.0042	0.0237	0.0236	0.4509
15-JUN-2023	VINEETLAB	50.75	51.60	-0.0166	0.0332	0.0331	0.6324
15-JUN-2023	VINNY	5.75	5.55	0.0354	0.0269	0.0270	0.5158
15-JUN-2023	VINYLINDIA	511.80	515.85	-0.0079	0.0378	0.0377	0.7203
15-JUN-2023	VIPCLOTHNG	51.60	50.55	0.0206	0.0290	0.0290	0.5540
15-JUN-2023	VIPIND	634.45	627.45	0.0111	0.0202	0.0202	0.3859
15-JUN-2023	VIPULLTD	14.90	14.75	0.0101	0.0302	0.0302	0.5770
15-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0038	0.0038	0.0726
15-JUN-2023	VIRINCHI	44.30	43.90	0.0091	0.0145	0.0145	0.2770
15-JUN-2023	VISAKAIND	85.40	87.00	-0.0186	0.0228	0.0227	0.4337
15-JUN-2023	VISASTEEL	12.25	12.05	0.0165	0.0295	0.0295	0.5636
15-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0680	0.0678	1.2953
15-JUN-2023	VISHAL	17.60	17.70	-0.0057	0.0260	0.0260	0.4967
15-JUN-2023	VISHNU	361.45	363.75	-0.0063	0.0274	0.0274	0.5235
15-JUN-2023	VISHWARAJ	18.65	19.25	-0.0317	0.0264	0.0265	0.5063
15-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0021	0.0021	0.0401
15-JUN-2023	VIVIDHA	0.85	0.90	-0.0572	0.0468	0.0469	0.8960
15-JUN-2023	VLSFINANCE	156.00	156.45	-0.0029	0.0260	0.0260	0.4967
15-JUN-2023	VMART	2132.80	2099.70	0.0156	0.0190	0.0190	0.3630
15-JUN-2023	VOLTAMP	4147.80	4174.30	-0.0064	0.0268	0.0268	0.5120
15-JUN-2023	VOLTAS	800.90	815.25	-0.0178	0.0170	0.0170	0.3248
15-JUN-2023	VRLLOG	722.00	719.35	0.0037	0.0256	0.0256	0.4891
15-JUN-2023	VSSL	195.40	198.90	-0.0178	0.0274	0.0274	0.5235
15-JUN-2023	VSTIND	3456.10	3456.50	-0.0001	0.0125	0.0124	0.2369
15-JUN-2023	VSTTILLERS	2848.90	2770.25	0.0280	0.0211	0.0211	0.4031
15-JUN-2023	VTL	358.70	359.75	-0.0029	0.0241	0.0241	0.4604
15-JUN-2023	WABAG	466.40	486.80	-0.0428	0.0266	0.0267	0.5101
15-JUN-2023	WALCHANNAG	89.05	84.80	0.0489	0.0337	0.0338	0.6457
15-JUN-2023	WANBURY	56.40	56.60	-0.0035	0.0301	0.0300	0.5731
15-JUN-2023	WATERBASE	77.85	77.25	0.0077	0.0226	0.0226	0.4318
15-JUN-2023	WEALTH	323.60	319.55	0.0126	0.0310	0.0310	0.5923
15-JUN-2023	WEBELSOLAR	94.60	92.10	0.0268	0.0323	0.0323	0.6171
15-JUN-2023	WEIZMANIND	112.45	112.20	0.0022	0.0432	0.0431	0.8234
15-JUN-2023	WEL	235.10	235.80	-0.0030	0.0293	0.0293	0.5598
15-JUN-2023	WELCORP	266.50	266.50	0.0000	0.0278	0.0277	0.5292
15-JUN-2023	WELENT	180.70	186.25	-0.0303	0.0274	0.0274	0.5235
15-JUN-2023	WELINV	351.40	357.55	-0.0174	0.0343	0.0342	0.6534
15-JUN-2023	WELSPUNIND	93.25	93.35	-0.0011	0.0283	0.0282	0.5388
15-JUN-2023	WENDT	9655.30	9689.85	-0.0036	0.0223	0.0222	0.4241
15-JUN-2023	WESTLIFE	840.85	851.50	-0.0126	0.0209	0.0209	0.3993
15-JUN-2023	WEWIN	38.60	39.00	-0.0103	0.0247	0.0247	0.4719
15-JUN-2023	WHEELS	641.50	640.50	0.0016	0.0205	0.0205	0.3917
15-JUN-2023	WHIRLPOOL	1464.70	1466.60	-0.0013	0.0148	0.0147	0.2808
15-JUN-2023	WILLAMAGOR	24.20	24.20	0.0000	0.0792	0.0790	1.5093
15-JUN-2023	WINDLAS	276.60	276.85	-0.0009	0.0172	0.0172	0.3286
15-JUN-2023	WINDMACHIN	53.95	53.00	0.0178	0.0350	0.0349	0.6668
15-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	WIPL	104.90	103.25	0.0159	0.0259	0.0258	0.4929
15-JUN-2023	WIPRO	388.95	396.45	-0.0191	0.0145	0.0145	0.2770
15-JUN-2023	WOCKPHARMA	193.00	188.60	0.0231	0.0246	0.0246	0.4700
15-JUN-2023	WONDERLA	552.65	547.60	0.0092	0.0278	0.0277	0.5292
15-JUN-2023	WORTH	97.35	99.25	-0.0193	0.0266	0.0266	0.5082
15-JUN-2023	WSI	89.10	84.90	0.0483	0.0377	0.0377	0.7203
15-JUN-2023	WSTCSTPAPR	509.55	515.00	-0.0106	0.0271	0.0270	0.5158
15-JUN-2023	XCHANGING	69.45	66.15	0.0487	0.0265	0.0267	0.5101
15-JUN-2023	XELPMOC	93.00	84.65	0.0941	0.0320	0.0326	0.6228
15-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
15-JUN-2023	XPROINDIA	875.30	875.00	0.0003	0.0336	0.0336	0.6419
15-JUN-2023	YAARI	13.45	13.70	-0.0184	0.0460	0.0459	0.8769
15-JUN-2023	YESBANK	16.10	16.20	-0.0062	0.0288	0.0287	0.5483
15-JUN-2023	YUKEN	607.60	609.90	-0.0038	0.0208	0.0207	0.3955
15-JUN-2023	ZEEL	186.60	194.85	-0.0433	0.0263	0.0264	0.5044
15-JUN-2023	ZEELEARN	3.30	3.15	0.0465	0.0341	0.0342	0.6534
15-JUN-2023	ZEEMEDIA	8.00	8.05	-0.0062	0.0296	0.0295	0.5636
15-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ZENITHEXPO	118.00	118.15	-0.0013	0.0378	0.0377	0.7203
15-JUN-2023	ZENITHSTL	4.25	4.15	0.0238	0.0577	0.0576	1.1004
15-JUN-2023	ZENSARTECH	393.60	387.15	0.0165	0.0265	0.0265	0.5063
15-JUN-2023	ZENTEC	414.85	413.10	0.0042	0.0304	0.0303	0.5789
15-JUN-2023	ZFCVINDIA	11822.90	11963.45	-0.0118	0.0153	0.0153	0.2923
15-JUN-2023	ZIMLAB	114.75	119.05	-0.0368	0.0245	0.0246	0.4700
15-JUN-2023	ZODIAC	138.10	133.85	0.0313	0.0303	0.0303	0.5789
15-JUN-2023	ZODIACLOTH	103.85	103.65	0.0019	0.0226	0.0226	0.4318
15-JUN-2023	ZOMATO	75.10	74.10	0.0134	0.0326	0.0325	0.6209
15-JUN-2023	ZOTA	354.30	343.65	0.0305	0.0260	0.0260	0.4967
15-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-JUN-2023	ZUARI	153.40	152.90	0.0033	0.0320	0.0320	0.6114
15-JUN-2023	ZUARIIND	145.45	147.85	-0.0164	0.0280	0.0279	0.5330
15-JUN-2023	ZYDUSLIFE	549.15	532.35	0.0311	0.0157	0.0158	0.3019
15-JUN-2023	ZYDUSWELL	1506.40	1506.20	0.0001	0.0146	0.0145	0.2770
15-JUN-2023	503671	-	-	-	-	-	-
15-JUN-2023	503696	-	-	-	-	-	-
15-JUN-2023	503893	-	-	-	-	-	-
15-JUN-2023	504346	-	-	-	-	-	-
15-JUN-2023	506024	-	-	-	-	-	-
15-JUN-2023	506042	-	-	-	-	-	-
15-JUN-2023	506120	-	-	-	-	-	-
15-JUN-2023	506162	-	-	-	-	-	-
15-JUN-2023	506945	-	-	-	-	-	-
15-JUN-2023	507543	-	-	-	-	-	-
15-JUN-2023	507663	-	-	-	-	-	-
15-JUN-2023	509046	-	-	-	-	-	-
15-JUN-2023	509782	-	-	-	-	-	-
15-JUN-2023	509917	-	-	-	-	-	-
15-JUN-2023	512004	-	-	-	-	-	-
15-JUN-2023	512038	-	-	-	-	-	-
15-JUN-2023	512060	-	-	-	-	-	-
15-JUN-2023	512063	-	-	-	-	-	-
15-JUN-2023	512147	-	-	-	-	-	-
15-JUN-2023	512157	-	-	-	-	-	-
15-JUN-2023	512195	-	-	-	-	-	-
15-JUN-2023	512245	-	-	-	-	-	-
15-JUN-2023	512291	-	-	-	-	-	-
15-JUN-2023	512303	-	-	-	-	-	-
15-JUN-2023	512337	-	-	-	-	-	-
15-JUN-2023	512404	-	-	-	-	-	-
15-JUN-2023	512431	-	-	-	-	-	-
15-JUN-2023	512433	-	-	-	-	-	-
15-JUN-2023	512445	-	-	-	-	-	-
15-JUN-2023	512461	-	-	-	-	-	-
15-JUN-2023	524046	-	-	-	-	-	-
15-JUN-2023	524546	-	-	-	-	-	-
15-JUN-2023	526349	-	-	-	-	-	-
15-JUN-2023	526877	-	-	-	-	-	-
15-JUN-2023	531696	-	-	-	-	-	-
15-JUN-2023	531971	-	-	-	-	-	-
15-JUN-2023	532105	-	-	-	-	-	-
15-JUN-2023	532138	-	-	-	-	-	-
15-JUN-2023	539683	-	-	-	-	-	-
15-JUN-2023	540467	-	-	-	-	-	-
15-JUN-2023	542931	-	-	-	-	-	-
15-JUN-2023	543225	-	-	-	-	-	-
15-JUN-2023	543859	-	-	-	-	-	-
15-JUN-2023	AGGARSAIN	-	-	-	-	-	-
15-JUN-2023	ANKUR	-	-	-	-	-	-
15-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
15-JUN-2023	AYUSHMAN	-	-	-	-	-	-
15-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
15-JUN-2023	BESWASTH	-	-	-	-	-	-
15-JUN-2023	BHARAT	-	-	-	-	-	-
15-JUN-2023	CRESCENT	-	-	-	-	-	-
15-JUN-2023	CUBEINVIT	-	-	-	-	-	-
15-JUN-2023	DIDL	-	-	-	-	-	-
15-JUN-2023	EMRALD	-	-	-	-	-	-
15-JUN-2023	GANODAYA	-	-	-	-	-	-
15-JUN-2023	GOALPOST	-	-	-	-	-	-
15-JUN-2023	HIGHWAYS	-	-	-	-	-	-
15-JUN-2023	HINDISPAT	-	-	-	-	-	-
15-JUN-2023	IRBIT	-	-	-	-	-	-
15-JUN-2023	ISCCL	-	-	-	-	-	-
15-JUN-2023	JDSFIN	-	-	-	-	-	-
15-JUN-2023	JOYREALTY	-	-	-	-	-	-
15-JUN-2023	KAPILRAJ	-	-	-	-	-	-
15-JUN-2023	KCLL	-	-	-	-	-	-
15-JUN-2023	KTKSENSEX	-	-	-	-	-	-
15-JUN-2023	LARK	-	-	-	-	-	-
15-JUN-2023	MACORPACK	-	-	-	-	-	-
15-JUN-2023	MILIAIND	-	-	-	-	-	-
15-JUN-2023	MTPL	-	-	-	-	-	-
15-JUN-2023	NMSRESRC	-	-	-	-	-	-
15-JUN-2023	OSEINTRUST	-	-	-	-	-	-
15-JUN-2023	PACT	-	-	-	-	-	-
15-JUN-2023	PHF	-	-	-	-	-	-
15-JUN-2023	PORSCHE	-	-	-	-	-	-
15-JUN-2023	PROGFIN	-	-	-	-	-	-
15-JUN-2023	RATHIIND	-	-	-	-	-	-
15-JUN-2023	RICHNRICH	-	-	-	-	-	-
15-JUN-2023	SAGL	-	-	-	-	-	-
15-JUN-2023	SARVARAYA	-	-	-	-	-	-
15-JUN-2023	SGEL	-	-	-	-	-	-
15-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
15-JUN-2023	SHREETULSI	-	-	-	-	-	-
15-JUN-2023	SIGACHI1	-	-	-	-	-	-
15-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
15-JUN-2023	SPMLINDIA	-	-	-	-	-	-
15-JUN-2023	SSF	-	-	-	-	-	-
15-JUN-2023	SWATI	-	-	-	-	-	-
15-JUN-2023	TECHAINPOW	-	-	-	-	-	-
15-JUN-2023	VPL	-	-	-	-	-	-
15-JUN-2023	WELGA	-	-	-	-	-	-