nse-daily-volatility-report-2023-06-19.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
19-JUN-2023	20MICRONS	96.85	96.95	-0.0010	0.0313	0.0313	0.5980
19-JUN-2023	21STCENMGM	20.85	20.65	0.0096	0.0164	0.0164	0.3133
19-JUN-2023	360ONE	441.20	440.65	0.0012	0.0199	0.0199	0.3802
19-JUN-2023	3IINFOLTD	33.85	34.45	-0.0176	0.0270	0.0270	0.5158
19-JUN-2023	3MINDIA	27813.45	27931.80	-0.0042	0.0168	0.0168	0.3210
19-JUN-2023	3PLAND	21.20	21.25	-0.0024	0.0391	0.0390	0.7451
19-JUN-2023	4THDIM	19.35	19.05	0.0156	0.0181	0.0181	0.3458
19-JUN-2023	500009	30.37	30.40	-0.0010	0.0298	0.0298	0.5693
19-JUN-2023	500012	59.68	60.06	-0.0063	0.0273	0.0272	0.5197
19-JUN-2023	500014	5.32	5.38	-0.0112	0.0362	0.0361	0.6897
19-JUN-2023	500016	20.81	21.90	-0.0511	0.0369	0.0370	0.7069
19-JUN-2023	500028	9.58	9.30	0.0297	0.0287	0.0287	0.5483
19-JUN-2023	500058	9.13	8.97	0.0177	0.0260	0.0260	0.4967
19-JUN-2023	500068	9743.15	9827.20	-0.0086	0.0185	0.0184	0.3515
19-JUN-2023	500069	261.10	255.05	0.0234	0.0275	0.0275	0.5254
19-JUN-2023	500120	642.50	663.10	-0.0316	0.0317	0.0317	0.6056
19-JUN-2023	500123	6384.65	6392.55	-0.0012	0.0200	0.0200	0.3821
19-JUN-2023	500142	5.55	5.25	0.0556	0.0494	0.0494	0.9438
19-JUN-2023	500143	62.68	62.75	-0.0011	0.0362	0.0361	0.6897
19-JUN-2023	500147	2957.80	2594.25	0.1311	0.0317	0.0329	0.6286
19-JUN-2023	500159	89.48	91.81	-0.0257	0.0272	0.0272	0.5197
19-JUN-2023	500166	186.00	189.15	-0.0168	0.0205	0.0205	0.3917
19-JUN-2023	500170	33.64	33.52	0.0036	0.0371	0.0370	0.7069
19-JUN-2023	500192	2.31	2.20	0.0488	0.0319	0.0320	0.6114
19-JUN-2023	500202	6.19	5.90	0.0480	0.0304	0.0306	0.5846
19-JUN-2023	500206	33.66	34.06	-0.0118	0.0462	0.0461	0.8807
19-JUN-2023	500213	298.05	298.35	-0.0010	0.0341	0.0341	0.6515
19-JUN-2023	500220	169.25	171.65	-0.0141	0.0359	0.0358	0.6840
19-JUN-2023	500223	2.17	2.16	0.0046	0.0370	0.0369	0.7050
19-JUN-2023	500236	1.55	1.53	0.0130	0.0351	0.0350	0.6687
19-JUN-2023	500239	26.90	27.78	-0.0322	0.0321	0.0321	0.6133
19-JUN-2023	500240	112.20	110.95	0.0112	0.0296	0.0296	0.5655
19-JUN-2023	500246	69.49	71.54	-0.0291	0.0380	0.0380	0.7260
19-JUN-2023	500248	3.17	3.18	-0.0031	0.0392	0.0391	0.7470
19-JUN-2023	500264	56.00	55.11	0.0160	0.0319	0.0318	0.6075
19-JUN-2023	500267	142.90	144.80	-0.0132	0.0241	0.0241	0.4604
19-JUN-2023	500270	182.10	181.40	0.0039	0.0348	0.0347	0.6629
19-JUN-2023	500277	9.04	9.10	-0.0066	0.0369	0.0368	0.7031
19-JUN-2023	500284	159.15	164.50	-0.0331	0.0378	0.0378	0.7222
19-JUN-2023	500285	27.60	27.59	0.0004	0.0284	0.0284	0.5426
19-JUN-2023	500298	1545.90	1530.20	0.0102	0.0225	0.0225	0.4299
19-JUN-2023	500306	42.07	43.08	-0.0237	0.0323	0.0322	0.6152
19-JUN-2023	500307	408.45	419.25	-0.0261	0.0182	0.0183	0.3496
19-JUN-2023	500319	76.02	71.41	0.0626	0.0330	0.0332	0.6343
19-JUN-2023	500346	31.97	32.90	-0.0287	0.0321	0.0321	0.6133
19-JUN-2023	500357	25.99	25.59	0.0155	0.0345	0.0344	0.6572
19-JUN-2023	500358	3.61	3.79	-0.0487	0.0375	0.0376	0.7183
19-JUN-2023	500360	51.46	49.44	0.0400	0.0351	0.0351	0.6706
19-JUN-2023	500365	28.78	28.90	-0.0042	0.0303	0.0302	0.5770
19-JUN-2023	500367	70.97	70.97	0.0000	0.0251	0.0250	0.4776
19-JUN-2023	500370	33.18	32.97	0.0063	0.0399	0.0398	0.7604
19-JUN-2023	500388	28.80	28.80	0.0000	0.0310	0.0309	0.5903
19-JUN-2023	500414	163.90	168.25	-0.0262	0.0322	0.0322	0.6152
19-JUN-2023	500422	21.66	20.70	0.0453	0.0403	0.0403	0.7699
19-JUN-2023	500426	1.70	1.66	0.0238	0.0359	0.0359	0.6859
19-JUN-2023	500449	26.86	27.13	-0.0100	0.0280	0.0279	0.5330
19-JUN-2023	500450	217.55	218.00	-0.0021	0.0290	0.0289	0.5521
19-JUN-2023	500458	7.57	7.32	0.0336	0.0330	0.0330	0.6305
19-JUN-2023	501110	7.15	7.15	0.0000	0.0029	0.0029	0.0554
19-JUN-2023	501111	11.02	11.02	0.0000	0.0025	0.0025	0.0478
19-JUN-2023	501144	13.35	13.35	0.0000	0.0016	0.0016	0.0306
19-JUN-2023	501148	236.00	232.00	0.0171	0.0139	0.0139	0.2656
19-JUN-2023	501151	589.00	589.00	0.0000	0.0127	0.0126	0.2407
19-JUN-2023	501261	294.00	294.00	0.0000	0.0028	0.0028	0.0535
19-JUN-2023	501270	1.34	1.34	0.0000	0.0041	0.0041	0.0783
19-JUN-2023	501298	2197.85	2181.85	0.0073	0.0200	0.0200	0.3821
19-JUN-2023	501311	4.50	4.72	-0.0477	0.0268	0.0270	0.5158
19-JUN-2023	501314	2.31	2.32	-0.0043	0.0888	0.0886	1.6927
19-JUN-2023	501351	90.00	90.00	0.0000	0.0098	0.0098	0.1872
19-JUN-2023	501370	120.15	123.00	-0.0234	0.0395	0.0394	0.7527
19-JUN-2023	501386	5.08	5.08	0.0000	0.0067	0.0067	0.1280
19-JUN-2023	501391	384.75	374.60	0.0267	0.0413	0.0412	0.7871
19-JUN-2023	501421	186.40	196.20	-0.0512	0.0315	0.0316	0.6037
19-JUN-2023	501430	754.00	752.00	0.0027	0.0278	0.0278	0.5311
19-JUN-2023	501477	221.00	211.35	0.0446	0.0334	0.0335	0.6400
19-JUN-2023	501622	32.55	31.90	0.0202	0.0331	0.0330	0.6305
19-JUN-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
19-JUN-2023	501700	50.00	50.00	0.0000	0.0376	0.0375	0.7164
19-JUN-2023	501833	14.23	14.95	-0.0494	0.0334	0.0335	0.6400
19-JUN-2023	501848	38.75	39.82	-0.0272	0.0386	0.0385	0.7355
19-JUN-2023	501945	1.85	1.88	-0.0161	0.0000	0.0011	0.0210
19-JUN-2023	502015	15.28	15.66	-0.0246	0.0338	0.0338	0.6457
19-JUN-2023	502133	54.40	53.38	0.0189	0.0216	0.0215	0.4108
19-JUN-2023	502175	61.71	63.48	-0.0283	0.0255	0.0255	0.4872
19-JUN-2023	502250	400.00	409.95	-0.0246	0.0281	0.0281	0.5368
19-JUN-2023	502271	7.49	7.14	0.0479	0.0275	0.0277	0.5292
19-JUN-2023	502281	18.36	18.25	0.0060	0.0326	0.0325	0.6209
19-JUN-2023	502294	36.07	37.10	-0.0282	0.0370	0.0370	0.7069
19-JUN-2023	502445	21.65	20.01	0.0788	0.0393	0.0396	0.7566
19-JUN-2023	502563	3.37	3.21	0.0486	0.0284	0.0286	0.5464
19-JUN-2023	502587	56.41	56.27	0.0025	0.0264	0.0263	0.5025
19-JUN-2023	502589	103.90	100.73	0.0310	0.0308	0.0308	0.5884
19-JUN-2023	502850	12.55	12.55	0.0000	0.0121	0.0121	0.2312
19-JUN-2023	502865	589.30	593.95	-0.0079	0.0269	0.0269	0.5139
19-JUN-2023	502873	95.06	92.71	0.0250	0.0301	0.0301	0.5751
19-JUN-2023	502893	46.00	46.00	0.0000	0.0252	0.0252	0.4814
19-JUN-2023	502901	3900.00	3900.00	0.0000	0.0264	0.0263	0.5025
19-JUN-2023	502933	240.50	238.00	0.0104	0.0309	0.0308	0.5884
19-JUN-2023	502958	3585.95	3547.55	0.0108	0.0228	0.0228	0.4356
19-JUN-2023	503092	24.38	24.06	0.0132	0.0327	0.0326	0.6228
19-JUN-2023	503127	3789.55	3800.00	-0.0028	0.0280	0.0279	0.5330
19-JUN-2023	503229	81.93	88.94	-0.0821	0.0372	0.0376	0.7183
19-JUN-2023	503349	2756.55	2860.00	-0.0368	0.0284	0.0284	0.5426
19-JUN-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	503624	5.70	5.75	-0.0087	0.0393	0.0392	0.7489
19-JUN-2023	503635	13.23	13.23	0.0000	0.0026	0.0026	0.0497
19-JUN-2023	503639	9.55	9.55	0.0000	0.0354	0.0353	0.6744
19-JUN-2023	503641	20.66	20.00	0.0325	0.0378	0.0378	0.7222
19-JUN-2023	503657	13.53	14.06	-0.0384	0.0361	0.0362	0.6916
19-JUN-2023	503659	46.17	46.17	0.0000	0.0233	0.0232	0.4432
19-JUN-2023	503663	3.72	3.75	-0.0080	0.0361	0.0360	0.6878
19-JUN-2023	503669	22.03	23.18	-0.0509	0.0373	0.0374	0.7145
19-JUN-2023	503675	0.73	0.69	0.0564	0.0374	0.0375	0.7164
19-JUN-2023	503681	3.06	3.06	0.0000	0.0766	0.0764	1.4596
19-JUN-2023	503685	49.75	48.50	0.0254	0.0304	0.0304	0.5808
19-JUN-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	503772	69.75	69.75	0.0000	0.0525	0.0524	1.0011
19-JUN-2023	503776	37.00	37.02	-0.0005	0.0386	0.0385	0.7355
19-JUN-2023	503804	505.10	502.80	0.0046	0.0254	0.0253	0.4834
19-JUN-2023	503816	43.44	45.68	-0.0503	0.0395	0.0396	0.7566
19-JUN-2023	503837	3.15	3.23	-0.0251	0.0253	0.0253	0.4834
19-JUN-2023	503863	11.99	11.99	0.0000	0.0261	0.0260	0.4967
19-JUN-2023	504000	61.07	60.40	0.0110	0.0236	0.0235	0.4490
19-JUN-2023	504028	67.99	69.69	-0.0247	0.0322	0.0322	0.6152
19-JUN-2023	504076	39.09	37.23	0.0488	0.0390	0.0390	0.7451
19-JUN-2023	504080	410.00	403.75	0.0154	0.0360	0.0360	0.6878
19-JUN-2023	504084	11946.75	12377.90	-0.0355	0.0334	0.0334	0.6381
19-JUN-2023	504092	99.20	102.30	-0.0308	0.0383	0.0382	0.7298
19-JUN-2023	504093	231.85	236.35	-0.0192	0.0215	0.0215	0.4108
19-JUN-2023	504132	1176.85	1215.70	-0.0325	0.0354	0.0354	0.6763
19-JUN-2023	504176	443.20	443.20	0.0000	0.0372	0.0371	0.7088
19-JUN-2023	504180	28.57	28.48	0.0032	0.0270	0.0270	0.5158
19-JUN-2023	504240	75.93	81.00	-0.0646	0.0359	0.0361	0.6897
19-JUN-2023	504258	1246.20	1234.20	0.0097	0.0289	0.0288	0.5502
19-JUN-2023	504273	8.66	8.25	0.0485	0.0366	0.0367	0.7012
19-JUN-2023	504340	3.12	3.18	-0.0190	0.0167	0.0167	0.3191
19-JUN-2023	504341	48.47	47.74	0.0152	0.0325	0.0324	0.6190
19-JUN-2023	504351	0.38	0.37	0.0267	0.0168	0.0169	0.3229
19-JUN-2023	504356	7.60	7.92	-0.0412	0.0337	0.0338	0.6457
19-JUN-2023	504365	4.11	4.11	0.0000	0.0031	0.0030	0.0573
19-JUN-2023	504375	102.55	102.55	0.0000	0.0056	0.0056	0.1070
19-JUN-2023	504378	3.99	3.92	0.0177	0.0344	0.0344	0.6572
19-JUN-2023	504380	96.45	99.32	-0.0293	0.0360	0.0359	0.6859
19-JUN-2023	504392	111.65	112.85	-0.0107	0.0370	0.0369	0.7050
19-JUN-2023	504397	37.44	39.41	-0.0513	0.0348	0.0349	0.6668
19-JUN-2023	504398	31.09	31.09	0.0000	0.0127	0.0127	0.2426
19-JUN-2023	504605	1046.65	1074.25	-0.0260	0.0318	0.0317	0.6056
19-JUN-2023	504646	334.70	323.30	0.0347	0.0352	0.0352	0.6725
19-JUN-2023	504648	23.17	23.85	-0.0289	0.0437	0.0436	0.8330
19-JUN-2023	504697	1.90	1.90	0.0000	0.0323	0.0322	0.6152
19-JUN-2023	504731	22.00	22.00	0.0000	0.0272	0.0271	0.5177
19-JUN-2023	504746	1325.00	1391.50	-0.0490	0.0225	0.0227	0.4337
19-JUN-2023	504786	420.35	413.60	0.0162	0.0247	0.0247	0.4719
19-JUN-2023	504810	43.51	42.92	0.0137	0.0480	0.0479	0.9151
19-JUN-2023	504840	2616.55	2553.25	0.0245	0.0329	0.0329	0.6286
19-JUN-2023	504882	4944.75	4923.70	0.0043	0.0370	0.0369	0.7050
19-JUN-2023	504908	484.55	487.20	-0.0055	0.0395	0.0394	0.7527
19-JUN-2023	504918	1281.10	1285.40	-0.0034	0.0343	0.0342	0.6534
19-JUN-2023	504959	2169.60	2160.80	0.0041	0.0197	0.0197	0.3764
19-JUN-2023	504961	72.44	71.55	0.0124	0.0302	0.0302	0.5770
19-JUN-2023	504988	691.25	724.20	-0.0466	0.0341	0.0342	0.6534
19-JUN-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
19-JUN-2023	505036	1039.85	1036.65	0.0031	0.0251	0.0251	0.4795
19-JUN-2023	505100	4.45	4.45	0.0000	0.0142	0.0141	0.2694
19-JUN-2023	505141	29.87	29.52	0.0118	0.0228	0.0228	0.4356
19-JUN-2023	505163	604.70	613.65	-0.0147	0.0256	0.0256	0.4891
19-JUN-2023	505212	160.00	159.90	0.0006	0.0343	0.0342	0.6534
19-JUN-2023	505216	737.95	729.85	0.0110	0.0258	0.0257	0.4910
19-JUN-2023	505232	1299.25	1293.00	0.0048	0.0236	0.0235	0.4490
19-JUN-2023	505250	59.74	60.99	-0.0207	0.0286	0.0286	0.5464
19-JUN-2023	505285	180.00	180.00	0.0000	0.0031	0.0031	0.0592
19-JUN-2023	505299	295.95	300.05	-0.0138	0.0383	0.0382	0.7298
19-JUN-2023	505302	862.00	812.00	0.0598	0.0317	0.0319	0.6094
19-JUN-2023	505320	99.75	99.75	0.0000	0.0147	0.0147	0.2808
19-JUN-2023	505336	2.20	2.20	0.0000	0.0084	0.0084	0.1605
19-JUN-2023	505343	0.30	0.29	0.0339	0.0255	0.0256	0.4891
19-JUN-2023	505358	233.25	216.80	0.0731	0.0373	0.0375	0.7164
19-JUN-2023	505504	18.84	18.84	0.0000	0.0047	0.0047	0.0898
19-JUN-2023	505515	3.77	3.62	0.0406	0.0336	0.0336	0.6419
19-JUN-2023	505523	1.20	1.21	-0.0083	0.0395	0.0394	0.7527
19-JUN-2023	505585	13.46	13.46	0.0000	0.0025	0.0025	0.0478
19-JUN-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	505650	11.66	12.30	-0.0534	0.0347	0.0348	0.6649
19-JUN-2023	505681	453.75	450.65	0.0069	0.0237	0.0236	0.4509
19-JUN-2023	505685	11.02	11.02	0.0000	0.0527	0.0526	1.0049
19-JUN-2023	505690	447.45	470.95	-0.0512	0.0406	0.0406	0.7757
19-JUN-2023	505693	12.49	12.73	-0.0190	0.0367	0.0367	0.7012
19-JUN-2023	505703	47.00	47.00	0.0000	0.0287	0.0286	0.5464
19-JUN-2023	505712	119.83	122.03	-0.0182	0.0303	0.0302	0.5770
19-JUN-2023	505725	588.75	602.40	-0.0229	0.0262	0.0261	0.4986
19-JUN-2023	505729	74.69	75.44	-0.0100	0.0310	0.0310	0.5923
19-JUN-2023	505737	520.30	512.50	0.0151	0.0276	0.0275	0.5254
19-JUN-2023	505750	449.60	450.65	-0.0023	0.0393	0.0392	0.7489
19-JUN-2023	505797	12.14	12.14	0.0000	0.0142	0.0142	0.2713
19-JUN-2023	505807	541.40	569.85	-0.0512	0.0277	0.0278	0.5311
19-JUN-2023	505827	303.45	289.85	0.0459	0.0239	0.0240	0.4585
19-JUN-2023	505840	49.39	49.78	-0.0079	0.0430	0.0429	0.8196
19-JUN-2023	505850	111.90	110.15	0.0158	0.0213	0.0213	0.4069
19-JUN-2023	505872	2906.40	2922.70	-0.0056	0.0311	0.0310	0.5923
19-JUN-2023	505893	327.75	320.00	0.0239	0.0353	0.0353	0.6744
19-JUN-2023	505978	1399.60	1420.00	-0.0145	0.0247	0.0247	0.4719
19-JUN-2023	506003	5.79	5.79	0.0000	0.0655	0.0653	1.2476
19-JUN-2023	506105	81.00	81.64	-0.0079	0.0245	0.0245	0.4681
19-JUN-2023	506122	100.00	100.93	-0.0093	0.0391	0.0391	0.7470
19-JUN-2023	506128	63.40	62.00	0.0223	0.0380	0.0379	0.7241
19-JUN-2023	506134	14.83	14.83	0.0000	0.0227	0.0226	0.4318
19-JUN-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	506166	67.59	67.59	0.0000	0.0140	0.0140	0.2675
19-JUN-2023	506178	17.01	17.01	0.0000	0.0073	0.0073	0.1395
19-JUN-2023	506180	91.00	91.00	0.0000	0.0073	0.0073	0.1395
19-JUN-2023	506186	12.49	12.16	0.0268	0.0404	0.0403	0.7699
19-JUN-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
19-JUN-2023	506248	93.61	94.07	-0.0049	0.0286	0.0285	0.5445
19-JUN-2023	506260	112.05	113.82	-0.0157	0.0240	0.0240	0.4585
19-JUN-2023	506313	108.00	108.00	0.0000	0.0129	0.0129	0.2465
19-JUN-2023	506365	34.60	34.60	0.0000	0.0295	0.0295	0.5636
19-JUN-2023	506414	140.50	144.70	-0.0295	0.0265	0.0265	0.5063
19-JUN-2023	506520	6.39	6.28	0.0174	0.0333	0.0332	0.6343
19-JUN-2023	506528	1643.30	1643.85	-0.0003	0.0320	0.0319	0.6094
19-JUN-2023	506530	771.65	771.65	0.0000	0.0233	0.0233	0.4451
19-JUN-2023	506532	825.35	848.10	-0.0272	0.0340	0.0339	0.6477
19-JUN-2023	506543	6.52	6.52	0.0000	0.0350	0.0349	0.6668
19-JUN-2023	506597	273.00	274.90	-0.0069	0.0300	0.0299	0.5712
19-JUN-2023	506605	1197.50	1212.90	-0.0128	0.0338	0.0337	0.6438
19-JUN-2023	506640	95.00	93.15	0.0197	0.0902	0.0900	1.7194
19-JUN-2023	506685	318.10	324.55	-0.0201	0.0227	0.0226	0.4318
19-JUN-2023	506687	2143.65	2133.40	0.0048	0.0221	0.0220	0.4203
19-JUN-2023	506734	122.75	122.50	0.0020	0.0267	0.0267	0.5101
19-JUN-2023	506808	64.72	64.52	0.0031	0.0363	0.0362	0.6916
19-JUN-2023	506852	65.50	63.97	0.0236	0.0325	0.0324	0.6190
19-JUN-2023	506854	1959.50	1958.05	0.0007	0.0344	0.0344	0.6572
19-JUN-2023	506858	36.74	35.01	0.0482	0.0328	0.0329	0.6286
19-JUN-2023	506863	1.48	1.55	-0.0462	0.0228	0.0229	0.4375
19-JUN-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
19-JUN-2023	506879	798.10	800.70	-0.0033	0.0306	0.0305	0.5827
19-JUN-2023	506906	2.94	3.17	-0.0753	0.0384	0.0387	0.7394
19-JUN-2023	506910	65.96	66.28	-0.0048	0.0314	0.0313	0.5980
19-JUN-2023	506919	109.95	110.25	-0.0027	0.0279	0.0279	0.5330
19-JUN-2023	506935	67.00	66.00	0.0150	0.0351	0.0350	0.6687
19-JUN-2023	506947	438.90	438.90	0.0000	0.0175	0.0174	0.3324
19-JUN-2023	506975	1.52	1.52	0.0000	0.0301	0.0300	0.5731
19-JUN-2023	506979	38.72	38.04	0.0177	0.0325	0.0325	0.6209
19-JUN-2023	506981	136.15	136.20	-0.0004	0.0264	0.0263	0.5025
19-JUN-2023	507155	117.65	112.05	0.0488	0.0228	0.0230	0.4394
19-JUN-2023	507180	76.38	79.65	-0.0419	0.0390	0.0391	0.7470
19-JUN-2023	507265	85.00	85.00	0.0000	0.0203	0.0203	0.3878
19-JUN-2023	507300	3835.25	3782.50	0.0138	0.0309	0.0309	0.5903
19-JUN-2023	507435	84.00	87.73	-0.0434	0.0267	0.0268	0.5120
19-JUN-2023	507474	58.01	58.89	-0.0151	0.0330	0.0330	0.6305
19-JUN-2023	507486	67.50	65.00	0.0377	0.0376	0.0376	0.7183
19-JUN-2023	507498	20.51	20.01	0.0247	0.0334	0.0333	0.6362
19-JUN-2023	507515	23.47	24.70	-0.0511	0.0353	0.0354	0.6763
19-JUN-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
19-JUN-2023	507598	130.90	132.15	-0.0095	0.0354	0.0354	0.6763
19-JUN-2023	507609	20.00	20.00	0.0000	0.0140	0.0139	0.2656
19-JUN-2023	507621	570.15	571.00	-0.0015	0.0222	0.0221	0.4222
19-JUN-2023	507645	12500.05	12363.15	0.0110	0.0251	0.0250	0.4776
19-JUN-2023	507690	129.90	129.50	0.0031	0.0327	0.0326	0.6228
19-JUN-2023	507753	100.55	100.44	0.0011	0.0323	0.0322	0.6152
19-JUN-2023	507759	22.57	22.45	0.0053	0.0376	0.0375	0.7164
19-JUN-2023	507808	53.17	53.17	0.0000	0.0191	0.0191	0.3649
19-JUN-2023	507813	84.50	84.95	-0.0053	0.0354	0.0353	0.6744
19-JUN-2023	507817	219.50	199.55	0.0953	0.0425	0.0429	0.8196
19-JUN-2023	507828	4.22	4.24	-0.0047	0.0367	0.0366	0.6992
19-JUN-2023	507833	2.72	2.62	0.0375	0.0399	0.0399	0.7623
19-JUN-2023	507836	415.65	416.30	-0.0016	0.0321	0.0321	0.6133
19-JUN-2023	507852	32.46	32.27	0.0059	0.0377	0.0376	0.7183
19-JUN-2023	507864	32.56	30.95	0.0507	0.0360	0.0361	0.6897
19-JUN-2023	507872	35.00	35.91	-0.0257	0.0311	0.0310	0.5923
19-JUN-2023	507912	77.96	78.01	-0.0006	0.0300	0.0299	0.5712
19-JUN-2023	507917	22.05	22.05	0.0000	0.0134	0.0134	0.2560
19-JUN-2023	507938	7.03	7.03	0.0000	0.0112	0.0112	0.2140
19-JUN-2023	507944	1263.80	1271.50	-0.0061	0.0331	0.0330	0.6305
19-JUN-2023	507946	59.80	57.01	0.0478	0.0439	0.0439	0.8387
19-JUN-2023	507948	61.16	58.26	0.0486	0.0282	0.0283	0.5407
19-JUN-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	507960	149.40	150.45	-0.0070	0.0237	0.0236	0.4509
19-JUN-2023	507962	14.79	14.79	0.0000	0.0091	0.0091	0.1739
19-JUN-2023	507966	46.68	44.81	0.0409	0.0344	0.0344	0.6572
19-JUN-2023	507970	36.51	36.95	-0.0120	0.0410	0.0409	0.7814
19-JUN-2023	507981	41.15	41.10	0.0012	0.0306	0.0305	0.5827
19-JUN-2023	507987	3.14	3.14	0.0000	0.0026	0.0026	0.0497
19-JUN-2023	507998	57.75	55.40	0.0415	0.0366	0.0367	0.7012
19-JUN-2023	508136	256.20	251.10	0.0201	0.0282	0.0281	0.5368
19-JUN-2023	508486	6357.45	6383.45	-0.0041	0.0119	0.0119	0.2273
19-JUN-2023	508494	52.50	52.61	-0.0021	0.0239	0.0238	0.4547
19-JUN-2023	508571	89.54	85.28	0.0487	0.0337	0.0338	0.6457
19-JUN-2023	508664	33.03	34.05	-0.0304	0.0317	0.0317	0.6056
19-JUN-2023	508670	3398.15	3412.55	-0.0042	0.0192	0.0192	0.3668
19-JUN-2023	508807	533.90	532.15	0.0033	0.0252	0.0251	0.4795
19-JUN-2023	508860	0.75	0.75	0.0000	0.0191	0.0191	0.3649
19-JUN-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	508875	487.95	498.95	-0.0223	0.0426	0.0426	0.8139
19-JUN-2023	508905	40.99	41.25	-0.0063	0.0349	0.0348	0.6649
19-JUN-2023	508918	27.50	28.94	-0.0510	0.0376	0.0377	0.7203
19-JUN-2023	508922	8.95	8.14	0.0949	0.0380	0.0385	0.7355
19-JUN-2023	508929	33.85	33.85	0.0000	0.0182	0.0182	0.3477
19-JUN-2023	508941	392.10	384.65	0.0192	0.0154	0.0154	0.2942
19-JUN-2023	508954	93.99	96.07	-0.0219	0.0395	0.0394	0.7527
19-JUN-2023	508956	3.56	3.74	-0.0493	0.0349	0.0350	0.6687
19-JUN-2023	508961	33.86	33.86	0.0000	0.0046	0.0046	0.0879
19-JUN-2023	508963	20.53	20.53	0.0000	0.0342	0.0342	0.6534
19-JUN-2023	508969	4.03	4.03	0.0000	0.0340	0.0339	0.6477
19-JUN-2023	508980	4.80	4.89	-0.0186	0.0231	0.0231	0.4413
19-JUN-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	508996	0.68	0.69	-0.0146	0.0302	0.0301	0.5751
19-JUN-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	509015	18.70	17.81	0.0488	0.0130	0.0134	0.2560
19-JUN-2023	509026	71.71	71.71	0.0000	0.0185	0.0185	0.3534
19-JUN-2023	509038	12.00	12.14	-0.0116	0.0122	0.0122	0.2331
19-JUN-2023	509040	93.45	92.67	0.0084	0.0430	0.0429	0.8196
19-JUN-2023	509048	48.12	48.86	-0.0153	0.0344	0.0343	0.6553
19-JUN-2023	509051	1.39	1.31	0.0593	0.0348	0.0350	0.6687
19-JUN-2023	509053	17.92	18.43	-0.0281	0.0396	0.0395	0.7546
19-JUN-2023	509073	16.85	17.01	-0.0095	0.0272	0.0271	0.5177
19-JUN-2023	509084	74.69	74.69	0.0000	0.0360	0.0359	0.6859
19-JUN-2023	509162	131.90	136.00	-0.0306	0.0313	0.0313	0.5980
19-JUN-2023	509196	104.62	103.54	0.0104	0.0388	0.0387	0.7394
19-JUN-2023	509423	17.84	17.00	0.0482	0.0373	0.0374	0.7145
19-JUN-2023	509438	4375.55	4326.10	0.0114	0.0254	0.0253	0.4834
19-JUN-2023	509449	38.31	39.59	-0.0329	0.0338	0.0338	0.6457
19-JUN-2023	509470	11032.15	10846.05	0.0170	0.0238	0.0238	0.4547
19-JUN-2023	509472	414.95	417.60	-0.0064	0.0396	0.0395	0.7546
19-JUN-2023	509486	151.75	148.50	0.0216	0.0361	0.0361	0.6897
19-JUN-2023	509525	683.05	688.60	-0.0081	0.0193	0.0193	0.3687
19-JUN-2023	509546	32.21	32.63	-0.0130	0.0394	0.0393	0.7508
19-JUN-2023	509563	8.01	7.98	0.0038	0.0372	0.0371	0.7088
19-JUN-2023	509597	406.00	395.00	0.0275	0.0399	0.0399	0.7623
19-JUN-2023	509650	36.90	36.90	0.0000	0.0016	0.0016	0.0306
19-JUN-2023	509760	17.28	17.77	-0.0280	0.0373	0.0373	0.7126
19-JUN-2023	509835	15.91	14.68	0.0805	0.0450	0.0453	0.8655
19-JUN-2023	509845	405.65	405.65	0.0000	0.0104	0.0104	0.1987
19-JUN-2023	509870	57.85	57.85	0.0000	0.0034	0.0034	0.0650
19-JUN-2023	509887	215.25	215.25	0.0000	0.0078	0.0078	0.1490
19-JUN-2023	509895	228.20	232.45	-0.0185	0.0263	0.0263	0.5025
19-JUN-2023	509910	71.60	71.60	0.0000	0.0323	0.0322	0.6152
19-JUN-2023	509945	382.00	365.45	0.0443	0.0327	0.0328	0.6266
19-JUN-2023	509960	603.10	595.00	0.0135	0.0311	0.0310	0.5923
19-JUN-2023	510245	6.79	6.32	0.0717	0.0326	0.0329	0.6286
19-JUN-2023	511000	10.21	10.04	0.0168	0.0365	0.0364	0.6954
19-JUN-2023	511012	0.64	0.65	-0.0155	0.0279	0.0279	0.5330
19-JUN-2023	511016	3.22	3.34	-0.0366	0.0525	0.0525	1.0030
19-JUN-2023	511018	16.40	17.20	-0.0476	0.0294	0.0295	0.5636
19-JUN-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	511066	37.57	35.51	0.0564	0.0332	0.0333	0.6362
19-JUN-2023	511074	704.65	671.10	0.0488	0.0102	0.0107	0.2044
19-JUN-2023	511092	25.12	25.18	-0.0024	0.0137	0.0136	0.2598
19-JUN-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	511110	9.01	8.98	0.0033	0.0375	0.0374	0.7145
19-JUN-2023	511116	0.86	0.85	0.0117	0.0344	0.0344	0.6572
19-JUN-2023	511122	37.56	37.56	0.0000	0.0231	0.0230	0.4394
19-JUN-2023	511131	8.44	9.06	-0.0709	0.0395	0.0397	0.7585
19-JUN-2023	511147	38.92	40.90	-0.0496	0.0440	0.0440	0.8406
19-JUN-2023	511153	23.28	23.16	0.0052	0.0827	0.0825	1.5762
19-JUN-2023	511169	4.32	4.32	0.0000	0.0216	0.0215	0.4108
19-JUN-2023	511176	44.76	42.63	0.0488	0.0202	0.0205	0.3917
19-JUN-2023	511185	6.33	6.33	0.0000	0.0036	0.0036	0.0688
19-JUN-2023	511187	1.66	1.59	0.0431	0.0345	0.0346	0.6610
19-JUN-2023	511200	132.05	132.05	0.0000	0.0129	0.0128	0.2445
19-JUN-2023	511246	4.43	4.43	0.0000	0.0216	0.0215	0.4108
19-JUN-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	511260	15.85	15.85	0.0000	0.0038	0.0038	0.0726
19-JUN-2023	511355	11.50	11.54	-0.0035	0.0382	0.0381	0.7279
19-JUN-2023	511359	50.47	49.49	0.0196	0.0408	0.0407	0.7776
19-JUN-2023	511377	23.00	23.85	-0.0363	0.0350	0.0350	0.6687
19-JUN-2023	511391	24.73	24.73	0.0000	0.0331	0.0331	0.6324
19-JUN-2023	511401	4.85	4.62	0.0486	0.0174	0.0177	0.3382
19-JUN-2023	511411	22.89	21.20	0.0767	0.0417	0.0419	0.8005
19-JUN-2023	511441	22.88	23.99	-0.0474	0.0347	0.0348	0.6649
19-JUN-2023	511447	2.98	3.08	-0.0330	0.0311	0.0311	0.5942
19-JUN-2023	511451	6.79	6.87	-0.0117	0.0274	0.0274	0.5235
19-JUN-2023	511463	16.15	17.07	-0.0554	0.0257	0.0259	0.4948
19-JUN-2023	511493	37.54	38.24	-0.0185	0.0319	0.0319	0.6094
19-JUN-2023	511501	24.23	24.30	-0.0029	0.0343	0.0342	0.6534
19-JUN-2023	511507	20.05	21.10	-0.0510	0.0359	0.0360	0.6878
19-JUN-2023	511509	29.69	30.44	-0.0249	0.0351	0.0351	0.6706
19-JUN-2023	511523	30.62	31.39	-0.0248	0.0341	0.0341	0.6515
19-JUN-2023	511525	2.32	2.31	0.0043	0.0295	0.0294	0.5617
19-JUN-2023	511533	50.50	51.56	-0.0208	0.0371	0.0370	0.7069
19-JUN-2023	511535	12.35	12.95	-0.0474	0.0489	0.0488	0.9323
19-JUN-2023	511539	25.21	24.01	0.0488	0.0216	0.0218	0.4165
19-JUN-2023	511543	10.83	11.39	-0.0504	0.0335	0.0336	0.6419
19-JUN-2023	511549	120.45	120.60	-0.0012	0.0345	0.0344	0.6572
19-JUN-2023	511557	1.08	1.09	-0.0092	0.0372	0.0371	0.7088
19-JUN-2023	511571	253.85	259.00	-0.0201	0.0441	0.0440	0.8406
19-JUN-2023	511577	17.08	17.08	0.0000	0.0189	0.0189	0.3611
19-JUN-2023	511585	2.16	2.16	0.0000	0.0140	0.0140	0.2675
19-JUN-2023	511593	6.96	6.51	0.0668	0.0388	0.0390	0.7451
19-JUN-2023	511601	17.22	16.34	0.0525	0.0376	0.0377	0.7203
19-JUN-2023	511609	24.20	23.99	0.0087	0.0203	0.0202	0.3859
19-JUN-2023	511626	10.15	10.25	-0.0098	0.0608	0.0607	1.1597
19-JUN-2023	511628	436.00	457.95	-0.0491	0.0385	0.0385	0.7355
19-JUN-2023	511644	45.02	45.02	0.0000	0.0045	0.0045	0.0860
19-JUN-2023	511654	14.10	14.16	-0.0042	0.0361	0.0360	0.6878
19-JUN-2023	511658	90.19	91.09	-0.0099	0.0378	0.0377	0.7203
19-JUN-2023	511672	36.68	37.15	-0.0127	0.0320	0.0319	0.6094
19-JUN-2023	511688	6.03	5.75	0.0475	0.0329	0.0330	0.6305
19-JUN-2023	511692	32.88	34.60	-0.0510	0.0410	0.0410	0.7833
19-JUN-2023	511696	135.40	141.00	-0.0405	0.0183	0.0185	0.3534
19-JUN-2023	511700	67.60	70.91	-0.0478	0.0320	0.0321	0.6133
19-JUN-2023	511702	25.50	25.94	-0.0171	0.0326	0.0325	0.6209
19-JUN-2023	511710	1.66	1.63	0.0182	0.0363	0.0363	0.6935
19-JUN-2023	511712	20.94	20.94	0.0000	0.0338	0.0338	0.6457
19-JUN-2023	511714	34.73	33.29	0.0423	0.0353	0.0353	0.6744
19-JUN-2023	511716	6.67	6.36	0.0476	0.0355	0.0356	0.6801
19-JUN-2023	511728	16.50	17.20	-0.0415	0.0319	0.0320	0.6114
19-JUN-2023	511730	18.50	18.50	0.0000	0.0248	0.0247	0.4719
19-JUN-2023	511736	1.09	1.11	-0.0182	0.0398	0.0398	0.7604
19-JUN-2023	511738	28.98	28.98	0.0000	0.0212	0.0211	0.4031
19-JUN-2023	511740	177.40	177.40	0.0000	0.0332	0.0331	0.6324
19-JUN-2023	511754	137.80	138.80	-0.0072	0.0304	0.0303	0.5789
19-JUN-2023	511756	37.05	36.33	0.0196	0.0343	0.0343	0.6553
19-JUN-2023	511758	44.18	42.15	0.0470	0.0326	0.0327	0.6247
19-JUN-2023	511760	0.52	0.54	-0.0377	0.0346	0.0346	0.6610
19-JUN-2023	511764	32.54	31.00	0.0485	0.0423	0.0423	0.8081
19-JUN-2023	511768	337.05	306.45	0.0952	0.0397	0.0402	0.7680
19-JUN-2023	512008	870.45	880.00	-0.0109	0.0264	0.0263	0.5025
19-JUN-2023	512014	11.59	11.59	0.0000	0.0112	0.0112	0.2140
19-JUN-2023	512018	2.29	2.31	-0.0087	0.0411	0.0410	0.7833
19-JUN-2023	512020	2402.25	2434.00	-0.0131	0.0320	0.0320	0.6114
19-JUN-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512024	37.55	37.55	0.0000	0.0132	0.0131	0.2503
19-JUN-2023	512025	143.05	143.05	0.0000	0.0116	0.0116	0.2216
19-JUN-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
19-JUN-2023	512036	156.00	157.80	-0.0115	0.0296	0.0295	0.5636
19-JUN-2023	512047	3.70	3.89	-0.0501	0.0545	0.0544	1.0393
19-JUN-2023	512048	3.79	3.97	-0.0464	0.0430	0.0431	0.8234
19-JUN-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512064	88.00	88.00	0.0000	0.0361	0.0360	0.6878
19-JUN-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512068	45.53	45.52	0.0002	0.0339	0.0338	0.6457
19-JUN-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
19-JUN-2023	512093	3.03	3.18	-0.0483	0.0356	0.0357	0.6820
19-JUN-2023	512097	0.46	0.49	-0.0632	0.1054	0.1053	2.0118
19-JUN-2023	512099	320.50	305.25	0.0488	0.0281	0.0282	0.5388
19-JUN-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512103	71.50	68.48	0.0432	0.0274	0.0275	0.5254
19-JUN-2023	512109	31.00	31.20	-0.0064	0.0109	0.0109	0.2082
19-JUN-2023	512115	50.17	50.17	0.0000	0.0326	0.0325	0.6209
19-JUN-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512149	2.61	2.66	-0.0190	0.0489	0.0488	0.9323
19-JUN-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512165	200.00	194.70	0.0269	0.0337	0.0337	0.6438
19-JUN-2023	512169	8.19	8.16	0.0037	0.0271	0.0270	0.5158
19-JUN-2023	512175	5.08	4.97	0.0219	0.0345	0.0345	0.6591
19-JUN-2023	512197	2.12	2.23	-0.0506	0.0343	0.0344	0.6572
19-JUN-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512215	22.80	22.80	0.0000	0.0306	0.0306	0.5846
19-JUN-2023	512217	25.97	24.74	0.0485	0.0404	0.0404	0.7718
19-JUN-2023	512221	13.77	13.77	0.0000	0.0034	0.0034	0.0650
19-JUN-2023	512229	180.70	182.40	-0.0094	0.0174	0.0174	0.3324
19-JUN-2023	512233	24.96	26.27	-0.0512	0.0037	0.0052	0.0993
19-JUN-2023	512247	4.35	6.22	-0.3576	0.0364	0.0442	0.8444
19-JUN-2023	512257	2.89	2.81	0.0281	0.0302	0.0301	0.5751
19-JUN-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512267	12.53	12.45	0.0064	0.0289	0.0288	0.5502
19-JUN-2023	512271	116.50	116.50	0.0000	0.0025	0.0025	0.0478
19-JUN-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512279	13.40	13.40	0.0000	0.0266	0.0266	0.5082
19-JUN-2023	512297	26.30	26.30	0.0000	0.0273	0.0272	0.5197
19-JUN-2023	512301	3.25	3.30	-0.0153	0.0351	0.0350	0.6687
19-JUN-2023	512329	1721.95	1688.20	0.0198	0.0315	0.0315	0.6018
19-JUN-2023	512341	0.44	0.44	0.0000	0.0236	0.0235	0.4490
19-JUN-2023	512344	4.23	4.03	0.0484	0.0471	0.0471	0.8998
19-JUN-2023	512345	18.48	18.48	0.0000	0.0244	0.0244	0.4662
19-JUN-2023	512359	0.34	0.35	-0.0290	0.1570	0.1566	2.9918
19-JUN-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
19-JUN-2023	512377	3.66	3.66	0.0000	0.0038	0.0038	0.0726
19-JUN-2023	512379	28.32	29.00	-0.0237	0.0358	0.0358	0.6840
19-JUN-2023	512393	91.20	91.75	-0.0060	0.0315	0.0314	0.5999
19-JUN-2023	512399	14.41	15.16	-0.0507	0.0381	0.0382	0.7298
19-JUN-2023	512405	8.07	8.07	0.0000	0.0082	0.0082	0.1567
19-JUN-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
19-JUN-2023	512425	455.00	471.25	-0.0351	0.0337	0.0337	0.6438
19-JUN-2023	512437	495.95	484.75	0.0228	0.0307	0.0307	0.5865
19-JUN-2023	512441	18.60	18.94	-0.0181	0.0574	0.0573	1.0947
19-JUN-2023	512443	12.87	12.87	0.0000	0.0054	0.0054	0.1032
19-JUN-2023	512453	672.45	683.35	-0.0161	0.0291	0.0290	0.5540
19-JUN-2023	512455	380.65	393.25	-0.0326	0.0302	0.0302	0.5770
19-JUN-2023	512463	17.32	16.43	0.0528	0.0451	0.0451	0.8616
19-JUN-2023	512477	122.69	129.14	-0.0512	0.0431	0.0432	0.8253
19-JUN-2023	512479	371.55	371.55	0.0000	0.0144	0.0143	0.2732
19-JUN-2023	512481	3.30	3.25	0.0153	0.0429	0.0428	0.8177
19-JUN-2023	512485	82.99	82.88	0.0013	0.0333	0.0332	0.6343
19-JUN-2023	512489	114.45	120.45	-0.0511	0.0401	0.0401	0.7661
19-JUN-2023	512493	57.34	56.99	0.0061	0.0380	0.0379	0.7241
19-JUN-2023	512499	0.49	0.49	0.0000	0.0119	0.0119	0.2273
19-JUN-2023	512511	1.03	1.03	0.0000	0.0024	0.0024	0.0459
19-JUN-2023	512527	845.90	830.50	0.0184	0.0240	0.0240	0.4585
19-JUN-2023	512565	29.00	29.00	0.0000	0.0382	0.0381	0.7279
19-JUN-2023	512587	34.80	34.10	0.0203	0.0370	0.0370	0.7069
19-JUN-2023	512589	14.53	14.51	0.0014	0.0384	0.0383	0.7317
19-JUN-2023	512591	106.25	111.50	-0.0482	0.0302	0.0303	0.5789
19-JUN-2023	512595	90.05	90.05	0.0000	0.0230	0.0230	0.4394
19-JUN-2023	512600	28.98	30.50	-0.0511	0.0263	0.0265	0.5063
19-JUN-2023	512604	5.24	5.19	0.0096	0.0509	0.0508	0.9705
19-JUN-2023	512618	7.49	7.28	0.0284	0.0349	0.0349	0.6668
19-JUN-2023	512624	3.49	3.70	-0.0584	0.0371	0.0372	0.7107
19-JUN-2023	512634	74.17	73.55	0.0084	0.0314	0.0314	0.5999
19-JUN-2023	513005	47.18	49.12	-0.0403	0.0368	0.0368	0.7031
19-JUN-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	513043	42.77	39.22	0.0867	0.0507	0.0509	0.9724
19-JUN-2023	513059	18.60	17.90	0.0384	0.0358	0.0359	0.6859
19-JUN-2023	513063	20.00	20.20	-0.0100	0.0356	0.0355	0.6782
19-JUN-2023	513117	5.31	5.41	-0.0187	0.0417	0.0416	0.7948
19-JUN-2023	513119	39.01	39.33	-0.0082	0.0338	0.0338	0.6457
19-JUN-2023	513149	899.90	892.00	0.0088	0.0329	0.0328	0.6266
19-JUN-2023	513173	20.19	19.64	0.0276	0.0351	0.0350	0.6687
19-JUN-2023	513252	690.00	706.00	-0.0229	0.0338	0.0338	0.6457
19-JUN-2023	513303	14.70	14.99	-0.0195	0.0416	0.0415	0.7929
19-JUN-2023	513307	176.20	176.55	-0.0020	0.0351	0.0350	0.6687
19-JUN-2023	513309	18.79	18.39	0.0215	0.0358	0.0357	0.6820
19-JUN-2023	513337	14.49	15.25	-0.0511	0.0420	0.0421	0.8043
19-JUN-2023	513353	305.50	312.30	-0.0220	0.0343	0.0343	0.6553
19-JUN-2023	513361	1.91	1.90	0.0052	0.0285	0.0284	0.5426
19-JUN-2023	513369	54.57	56.06	-0.0269	0.0397	0.0396	0.7566
19-JUN-2023	513397	5.89	5.89	0.0000	0.0284	0.0283	0.5407
19-JUN-2023	513401	32.49	31.34	0.0360	0.0410	0.0410	0.7833
19-JUN-2023	513403	6.78	6.20	0.0894	0.0423	0.0426	0.8139
19-JUN-2023	513418	3.87	4.02	-0.0380	0.0304	0.0305	0.5827
19-JUN-2023	513422	25.36	24.20	0.0468	0.0403	0.0404	0.7718
19-JUN-2023	513430	23.10	23.10	0.0000	0.0339	0.0338	0.6457
19-JUN-2023	513452	5.80	6.07	-0.0455	0.0267	0.0268	0.5120
19-JUN-2023	513456	25.34	25.85	-0.0199	0.0307	0.0307	0.5865
19-JUN-2023	513460	7.59	7.98	-0.0501	0.0359	0.0360	0.6878
19-JUN-2023	513472	47.00	47.80	-0.0169	0.0369	0.0369	0.7050
19-JUN-2023	513488	39.20	38.36	0.0217	0.0412	0.0412	0.7871
19-JUN-2023	513496	31.77	30.26	0.0487	0.0084	0.0091	0.1739
19-JUN-2023	513498	113.80	109.50	0.0385	0.0382	0.0382	0.7298
19-JUN-2023	513502	3.06	3.02	0.0132	0.0402	0.0402	0.7680
19-JUN-2023	513507	166.20	169.95	-0.0223	0.0336	0.0335	0.6400
19-JUN-2023	513511	127.35	131.35	-0.0309	0.0269	0.0269	0.5139
19-JUN-2023	513513	8.80	8.85	-0.0057	0.0450	0.0449	0.8578
19-JUN-2023	513515	1.97	1.90	0.0362	0.0372	0.0372	0.7107
19-JUN-2023	513528	2.81	2.95	-0.0486	0.0431	0.0431	0.8234
19-JUN-2023	513532	156.00	158.70	-0.0172	0.0345	0.0345	0.6591
19-JUN-2023	513536	13.71	14.18	-0.0337	0.0357	0.0357	0.6820
19-JUN-2023	513540	9.50	9.50	0.0000	0.0222	0.0221	0.4222
19-JUN-2023	513548	75.95	75.95	0.0000	0.0275	0.0275	0.5254
19-JUN-2023	513566	10.23	10.13	0.0098	0.0442	0.0441	0.8425
19-JUN-2023	513575	12.55	13.14	-0.0459	0.0362	0.0363	0.6935
19-JUN-2023	513579	2.68	2.56	0.0458	0.0241	0.0242	0.4623
19-JUN-2023	513629	62.01	62.00	0.0002	0.0238	0.0238	0.4547
19-JUN-2023	513642	45.77	44.43	0.0297	0.0305	0.0305	0.5827
19-JUN-2023	513687	4.28	4.28	0.0000	0.0302	0.0301	0.5751
19-JUN-2023	513693	44.22	43.78	0.0100	0.0289	0.0289	0.5521
19-JUN-2023	513699	28.23	28.44	-0.0074	0.0360	0.0360	0.6878
19-JUN-2023	513709	101.67	100.10	0.0156	0.0278	0.0278	0.5311
19-JUN-2023	513713	6.81	7.01	-0.0289	0.0370	0.0369	0.7050
19-JUN-2023	513721	7.06	6.73	0.0479	0.0346	0.0347	0.6629
19-JUN-2023	513723	124.55	124.55	0.0000	0.0309	0.0308	0.5884
19-JUN-2023	514010	5.97	6.01	-0.0067	0.0417	0.0416	0.7948
19-JUN-2023	514028	27.22	26.99	0.0085	0.0284	0.0283	0.5407
19-JUN-2023	514030	242.25	245.60	-0.0137	0.0271	0.0270	0.5158
19-JUN-2023	514060	26.96	27.00	-0.0015	0.0126	0.0125	0.2388
19-JUN-2023	514087	85.99	85.97	0.0002	0.0272	0.0272	0.5197
19-JUN-2023	514113	24.45	25.20	-0.0302	0.0309	0.0309	0.5903
19-JUN-2023	514128	12.90	12.90	0.0000	0.0225	0.0224	0.4280
19-JUN-2023	514138	1305.95	1265.25	0.0317	0.0373	0.0373	0.7126
19-JUN-2023	514140	22.65	23.39	-0.0321	0.0352	0.0352	0.6725
19-JUN-2023	514144	0.81	0.81	0.0000	0.0419	0.0418	0.7986
19-JUN-2023	514165	15.64	14.85	0.0518	0.0335	0.0336	0.6419
19-JUN-2023	514171	19.00	18.10	0.0485	0.0368	0.0368	0.7031
19-JUN-2023	514177	66.54	67.73	-0.0177	0.0227	0.0226	0.4318
19-JUN-2023	514183	140.20	140.75	-0.0039	0.0270	0.0270	0.5158
19-JUN-2023	514197	50.90	51.75	-0.0166	0.0899	0.0897	1.7137
19-JUN-2023	514215	270.45	268.20	0.0084	0.0327	0.0326	0.6228
19-JUN-2023	514221	0.21	0.21	0.0000	0.0110	0.0110	0.2102
19-JUN-2023	514223	4.75	5.00	-0.0513	0.0383	0.0384	0.7336
19-JUN-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	514238	1130.45	1118.95	0.0102	0.0332	0.0331	0.6324
19-JUN-2023	514240	5.89	5.89	0.0000	0.0376	0.0375	0.7164
19-JUN-2023	514248	45.93	44.02	0.0425	0.0381	0.0381	0.7279
19-JUN-2023	514260	2.38	2.38	0.0000	0.0075	0.0075	0.1433
19-JUN-2023	514264	13.87	13.89	-0.0014	0.0353	0.0352	0.6725
19-JUN-2023	514266	63.46	62.52	0.0149	0.0309	0.0308	0.5884
19-JUN-2023	514272	41.73	41.33	0.0096	0.0333	0.0332	0.6343
19-JUN-2023	514280	72.99	71.52	0.0203	0.0352	0.0352	0.6725
19-JUN-2023	514302	165.50	162.40	0.0189	0.0332	0.0332	0.6343
19-JUN-2023	514312	20.90	21.00	-0.0048	0.0318	0.0317	0.6056
19-JUN-2023	514316	152.60	153.15	-0.0036	0.0346	0.0345	0.6591
19-JUN-2023	514318	13.65	13.65	0.0000	0.0155	0.0155	0.2961
19-JUN-2023	514322	79.25	81.50	-0.0280	0.0383	0.0383	0.7317
19-JUN-2023	514324	49.83	49.83	0.0000	0.0145	0.0145	0.2770
19-JUN-2023	514326	11.68	11.60	0.0069	0.0427	0.0425	0.8120
19-JUN-2023	514330	31.40	32.09	-0.0217	0.0449	0.0448	0.8559
19-JUN-2023	514332	10.20	10.51	-0.0299	0.0420	0.0420	0.8024
19-JUN-2023	514336	10.69	10.69	0.0000	0.0076	0.0076	0.1452
19-JUN-2023	514358	38.50	36.00	0.0671	0.0429	0.0431	0.8234
19-JUN-2023	514360	498.65	488.45	0.0207	0.0437	0.0436	0.8330
19-JUN-2023	514378	31.30	32.00	-0.0221	0.0381	0.0381	0.7279
19-JUN-2023	514386	3.84	3.71	0.0344	0.0318	0.0318	0.6075
19-JUN-2023	514394	9.75	10.26	-0.0510	0.0266	0.0268	0.5120
19-JUN-2023	514400	11.13	10.60	0.0488	0.0456	0.0457	0.8731
19-JUN-2023	514402	34.00	34.00	0.0000	0.0194	0.0193	0.3687
19-JUN-2023	514412	28.10	28.10	0.0000	0.0284	0.0284	0.5426
19-JUN-2023	514428	202.10	200.50	0.0079	0.0356	0.0355	0.6782
19-JUN-2023	514440	37.03	37.03	0.0000	0.0125	0.0124	0.2369
19-JUN-2023	514442	17.20	17.60	-0.0230	0.0392	0.0391	0.7470
19-JUN-2023	514448	1392.20	1408.35	-0.0115	0.0309	0.0308	0.5884
19-JUN-2023	514454	20.88	20.47	0.0198	0.0338	0.0337	0.6438
19-JUN-2023	514460	6.24	6.56	-0.0500	0.0264	0.0266	0.5082
19-JUN-2023	514470	62.45	61.83	0.0100	0.0306	0.0305	0.5827
19-JUN-2023	514484	15.41	15.41	0.0000	0.0224	0.0223	0.4260
19-JUN-2023	515008	53.34	53.50	-0.0030	0.0259	0.0258	0.4929
19-JUN-2023	515043	97.23	96.78	0.0046	0.0226	0.0226	0.4318
19-JUN-2023	515059	33.53	34.40	-0.0256	0.0394	0.0393	0.7508
19-JUN-2023	515085	3.96	3.82	0.0360	0.0432	0.0432	0.8253
19-JUN-2023	515127	3.13	3.34	-0.0649	0.0399	0.0400	0.7642
19-JUN-2023	515147	76.32	76.69	-0.0048	0.0313	0.0312	0.5961
19-JUN-2023	516003	225.45	226.60	-0.0051	0.0355	0.0354	0.6763
19-JUN-2023	516020	3.68	3.51	0.0473	0.0320	0.0321	0.6133
19-JUN-2023	516030	113.60	115.45	-0.0162	0.0273	0.0273	0.5216
19-JUN-2023	516032	2.13	21.34	-2.3045	0.0241	0.1647	3.1466
19-JUN-2023	516062	4.69	4.47	0.0480	0.0371	0.0372	0.7107
19-JUN-2023	516078	22.75	22.75	0.0000	0.0375	0.0374	0.7145
19-JUN-2023	516096	156.15	149.75	0.0418	0.0344	0.0345	0.6591
19-JUN-2023	516098	7.63	7.70	-0.0091	0.0262	0.0262	0.5006
19-JUN-2023	516106	7.55	7.46	0.0120	0.0392	0.0391	0.7470
19-JUN-2023	516108	107.00	108.55	-0.0144	0.0252	0.0252	0.4814
19-JUN-2023	516110	7.73	8.12	-0.0492	0.0419	0.0419	0.8005
19-JUN-2023	517035	495.15	471.60	0.0487	0.0358	0.0359	0.6859
19-JUN-2023	517044	14.85	15.63	-0.0512	0.0324	0.0325	0.6209
19-JUN-2023	517063	44.62	46.42	-0.0395	0.0313	0.0313	0.5980
19-JUN-2023	517077	34.50	34.50	0.0000	0.0194	0.0194	0.3706
19-JUN-2023	517096	37.99	37.99	0.0000	0.0391	0.0390	0.7451
19-JUN-2023	517119	15.53	15.75	-0.0141	0.0339	0.0338	0.6457
19-JUN-2023	517166	60.57	57.69	0.0487	0.0325	0.0326	0.6228
19-JUN-2023	517170	43.53	44.80	-0.0288	0.0370	0.0370	0.7069
19-JUN-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
19-JUN-2023	517201	38.25	37.40	0.0225	0.0356	0.0356	0.6801
19-JUN-2023	517230	5.31	5.30	0.0019	0.0000	0.0001	0.0019
19-JUN-2023	517236	164.55	168.15	-0.0216	0.0350	0.0350	0.6687
19-JUN-2023	517238	141.35	146.40	-0.0351	0.0330	0.0330	0.6305
19-JUN-2023	517246	32.63	33.53	-0.0272	0.0331	0.0331	0.6324
19-JUN-2023	517258	36.22	34.50	0.0487	0.0356	0.0356	0.6801
19-JUN-2023	517264	48.40	48.40	0.0000	0.0361	0.0360	0.6878
19-JUN-2023	517288	51.27	53.08	-0.0347	0.0410	0.0409	0.7814
19-JUN-2023	517320	4.64	4.64	0.0000	0.0184	0.0184	0.3515
19-JUN-2023	517356	0.85	0.86	-0.0117	0.0311	0.0310	0.5923
19-JUN-2023	517360	20.95	19.99	0.0469	0.0318	0.0319	0.6094
19-JUN-2023	517370	37.14	36.24	0.0245	0.0325	0.0324	0.6190
19-JUN-2023	517372	172.60	171.60	0.0058	0.0308	0.0308	0.5884
19-JUN-2023	517393	5.81	5.97	-0.0272	0.0356	0.0355	0.6782
19-JUN-2023	517397	30.36	31.30	-0.0305	0.0422	0.0422	0.8062
19-JUN-2023	517399	7.41	7.79	-0.0500	0.0346	0.0347	0.6629
19-JUN-2023	517415	7.38	7.33	0.0068	0.0343	0.0342	0.6534
19-JUN-2023	517417	255.45	237.00	0.0750	0.0272	0.0277	0.5292
19-JUN-2023	517423	5.21	5.21	0.0000	0.0043	0.0043	0.0822
19-JUN-2023	517429	51.93	54.09	-0.0408	0.0430	0.0430	0.8215
19-JUN-2023	517431	11.57	11.57	0.0000	0.1265	0.1261	2.4091
19-JUN-2023	517437	133.90	128.20	0.0435	0.0301	0.0302	0.5770
19-JUN-2023	517449	320.15	319.30	0.0027	0.0303	0.0302	0.5770
19-JUN-2023	517463	1.14	1.14	0.0000	0.0131	0.0131	0.2503
19-JUN-2023	517467	6.73	6.42	0.0472	0.0331	0.0332	0.6343
19-JUN-2023	517477	191.00	181.40	0.0516	0.0241	0.0243	0.4643
19-JUN-2023	517494	15.03	15.67	-0.0417	0.0317	0.0318	0.6075
19-JUN-2023	517514	75.32	74.37	0.0127	0.0374	0.0374	0.7145
19-JUN-2023	517548	2.15	2.16	-0.0046	0.0386	0.0385	0.7355
19-JUN-2023	517554	52.60	54.91	-0.0430	0.0358	0.0359	0.6859
19-JUN-2023	518011	132.15	136.95	-0.0357	0.0281	0.0281	0.5368
19-JUN-2023	518017	43.16	42.17	0.0232	0.0303	0.0303	0.5789
19-JUN-2023	518075	154.10	159.40	-0.0338	0.0280	0.0280	0.5349
19-JUN-2023	519003	220.55	221.00	-0.0020	0.0286	0.0285	0.5445
19-JUN-2023	519014	8.70	8.70	0.0000	0.0163	0.0162	0.3095
19-JUN-2023	519031	110.16	108.00	0.0198	0.0207	0.0207	0.3955
19-JUN-2023	519064	66.79	70.30	-0.0512	0.0387	0.0388	0.7413
19-JUN-2023	519097	40.63	40.93	-0.0074	0.0342	0.0341	0.6515
19-JUN-2023	519152	3488.00	3374.00	0.0332	0.0306	0.0306	0.5846
19-JUN-2023	519174	5.10	5.10	0.0000	0.0342	0.0342	0.6534
19-JUN-2023	519191	8.61	8.99	-0.0432	0.0395	0.0396	0.7566
19-JUN-2023	519214	4.10	3.91	0.0474	0.0200	0.0202	0.3859
19-JUN-2023	519216	27.25	27.41	-0.0059	0.0332	0.0332	0.6343
19-JUN-2023	519230	4.88	5.13	-0.0500	0.0363	0.0364	0.6954
19-JUN-2023	519234	73.00	74.00	-0.0136	0.0335	0.0335	0.6400
19-JUN-2023	519238	15.35	16.15	-0.0508	0.0306	0.0307	0.5865
19-JUN-2023	519242	47.00	46.03	0.0209	0.0384	0.0383	0.7317
19-JUN-2023	519262	23.85	24.52	-0.0277	0.0313	0.0313	0.5980
19-JUN-2023	519279	4.24	4.04	0.0483	0.0292	0.0293	0.5598
19-JUN-2023	519285	5.71	5.97	-0.0445	0.0368	0.0368	0.7031
19-JUN-2023	519287	21.43	21.78	-0.0162	0.0397	0.0396	0.7566
19-JUN-2023	519295	320.10	303.60	0.0529	0.0257	0.0259	0.4948
19-JUN-2023	519299	135.37	138.13	-0.0202	0.0385	0.0384	0.7336
19-JUN-2023	519307	1.32	1.37	-0.0372	0.1352	0.1349	2.5773
19-JUN-2023	519319	1.80	1.76	0.0225	0.0336	0.0336	0.6419
19-JUN-2023	519331	54.00	54.00	0.0000	0.0420	0.0419	0.8005
19-JUN-2023	519353	7.30	7.30	0.0000	0.0165	0.0165	0.3152
19-JUN-2023	519359	52.46	53.70	-0.0234	0.0291	0.0291	0.5560
19-JUN-2023	519367	80.00	80.00	0.0000	0.0339	0.0338	0.6457
19-JUN-2023	519397	61.00	59.05	0.0325	0.0485	0.0485	0.9266
19-JUN-2023	519413	9.48	9.48	0.0000	0.0134	0.0134	0.2560
19-JUN-2023	519415	43.58	41.51	0.0487	0.0174	0.0177	0.3382
19-JUN-2023	519421	1638.40	1649.00	-0.0064	0.0150	0.0149	0.2847
19-JUN-2023	519439	6.60	6.60	0.0000	0.0074	0.0073	0.1395
19-JUN-2023	519455	56.20	57.68	-0.0260	0.0424	0.0424	0.8101
19-JUN-2023	519457	30.99	30.88	0.0036	0.0322	0.0322	0.6152
19-JUN-2023	519463	121.65	127.00	-0.0430	0.0297	0.0298	0.5693
19-JUN-2023	519471	213.80	213.95	-0.0007	0.0339	0.0338	0.6457
19-JUN-2023	519475	98.04	94.92	0.0323	0.0388	0.0388	0.7413
19-JUN-2023	519477	40.00	40.00	0.0000	0.0311	0.0310	0.5923
19-JUN-2023	519483	41.00	41.99	-0.0239	0.0364	0.0364	0.6954
19-JUN-2023	519500	8.07	8.49	-0.0507	0.0347	0.0348	0.6649
19-JUN-2023	519506	4.92	4.92	0.0000	0.0197	0.0196	0.3745
19-JUN-2023	519532	12.09	12.15	-0.0050	0.0283	0.0282	0.5388
19-JUN-2023	519566	145.40	142.05	0.0233	0.0336	0.0335	0.6400
19-JUN-2023	519604	9.00	9.45	-0.0488	0.0337	0.0338	0.6457
19-JUN-2023	519606	9.27	9.27	0.0000	0.0295	0.0294	0.5617
19-JUN-2023	519612	32.57	33.00	-0.0131	0.0394	0.0394	0.7527
19-JUN-2023	520073	1147.85	1006.80	0.1311	0.0310	0.0323	0.6171
19-JUN-2023	520075	141.60	144.15	-0.0178	0.0234	0.0234	0.4471
19-JUN-2023	520081	35.15	35.15	0.0000	0.0083	0.0082	0.1567
19-JUN-2023	520121	6.34	5.80	0.0890	0.0429	0.0432	0.8253
19-JUN-2023	520123	90.36	97.07	-0.0716	0.0334	0.0337	0.6438
19-JUN-2023	520127	12.09	12.00	0.0075	0.0387	0.0387	0.7394
19-JUN-2023	520131	34.70	36.00	-0.0368	0.0286	0.0286	0.5464
19-JUN-2023	520141	9.71	10.00	-0.0294	0.0366	0.0366	0.6992
19-JUN-2023	520155	31.23	32.74	-0.0472	0.0393	0.0393	0.7508
19-JUN-2023	521003	14.08	14.08	0.0000	0.0058	0.0058	0.1108
19-JUN-2023	521005	48.31	50.57	-0.0457	0.0353	0.0353	0.6744
19-JUN-2023	521036	2.75	2.75	0.0000	0.0120	0.0120	0.2293
19-JUN-2023	521048	47.25	47.25	0.0000	0.0346	0.0345	0.6591
19-JUN-2023	521054	34.36	35.50	-0.0326	0.0397	0.0396	0.7566
19-JUN-2023	521062	2.11	2.30	-0.0862	0.0380	0.0384	0.7336
19-JUN-2023	521068	46.74	49.20	-0.0513	0.0284	0.0286	0.5464
19-JUN-2023	521080	7.65	7.90	-0.0322	0.0395	0.0395	0.7546
19-JUN-2023	521097	196.80	200.45	-0.0184	0.0247	0.0246	0.4700
19-JUN-2023	521105	108.10	109.55	-0.0133	0.0404	0.0403	0.7699
19-JUN-2023	521113	15.92	16.10	-0.0112	0.0393	0.0392	0.7489
19-JUN-2023	521131	17.51	17.50	0.0006	0.0401	0.0400	0.7642
19-JUN-2023	521133	6.45	6.78	-0.0499	0.0218	0.0220	0.4203
19-JUN-2023	521137	4.80	4.75	0.0105	0.0306	0.0305	0.5827
19-JUN-2023	521141	20.58	19.80	0.0386	0.0295	0.0296	0.5655
19-JUN-2023	521149	9.23	9.65	-0.0445	0.0279	0.0280	0.5349
19-JUN-2023	521151	39.60	39.64	-0.0010	0.0428	0.0427	0.8158
19-JUN-2023	521161	32.67	32.89	-0.0067	0.0420	0.0419	0.8005
19-JUN-2023	521178	25.71	25.30	0.0161	0.0425	0.0424	0.8101
19-JUN-2023	521188	13.62	13.13	0.0366	0.0369	0.0369	0.7050
19-JUN-2023	521206	2.26	2.37	-0.0475	0.0385	0.0386	0.7375
19-JUN-2023	521210	23.00	23.13	-0.0056	0.0350	0.0349	0.6668
19-JUN-2023	521216	93.26	93.19	0.0008	0.0351	0.0350	0.6687
19-JUN-2023	521222	26.11	27.45	-0.0500	0.0343	0.0344	0.6572
19-JUN-2023	521226	13.08	13.05	0.0023	0.0364	0.0363	0.6935
19-JUN-2023	521228	1.62	1.55	0.0442	0.0401	0.0401	0.7661
19-JUN-2023	521232	40.00	40.26	-0.0065	0.0269	0.0269	0.5139
19-JUN-2023	521234	33.80	37.00	-0.0905	0.0412	0.0416	0.7948
19-JUN-2023	521238	15.65	15.65	0.0000	0.0066	0.0066	0.1261
19-JUN-2023	521240	139.35	137.50	0.0134	0.0297	0.0297	0.5674
19-JUN-2023	521242	13.60	13.60	0.0000	0.0324	0.0324	0.6190
19-JUN-2023	521244	30.45	30.45	0.0000	0.0226	0.0225	0.4299
19-JUN-2023	522001	30.41	31.81	-0.0450	0.0459	0.0459	0.8769
19-JUN-2023	522004	69.99	71.51	-0.0215	0.0347	0.0346	0.6610
19-JUN-2023	522005	208.00	195.40	0.0625	0.0408	0.0409	0.7814
19-JUN-2023	522017	341.90	340.05	0.0054	0.0323	0.0322	0.6152
19-JUN-2023	522027	18.79	18.79	0.0000	0.0249	0.0248	0.4738
19-JUN-2023	522036	14.44	13.76	0.0482	0.0176	0.0178	0.3401
19-JUN-2023	522091	190.00	187.20	0.0148	0.0458	0.0457	0.8731
19-JUN-2023	522101	134.80	137.85	-0.0224	0.0305	0.0304	0.5808
19-JUN-2023	522105	39.96	39.94	0.0005	0.0326	0.0325	0.6209
19-JUN-2023	522122	1609.60	1637.60	-0.0172	0.0225	0.0225	0.4299
19-JUN-2023	522134	79.22	77.33	0.0241	0.0306	0.0305	0.5827
19-JUN-2023	522152	60.05	60.79	-0.0122	0.0334	0.0333	0.6362
19-JUN-2023	522165	38.86	37.17	0.0445	0.0362	0.0362	0.6916
19-JUN-2023	522171	2.66	2.66	0.0000	0.0509	0.0508	0.9705
19-JUN-2023	522183	239.75	235.90	0.0162	0.0289	0.0288	0.5502
19-JUN-2023	522195	394.20	399.35	-0.0130	0.0286	0.0285	0.5445
19-JUN-2023	522207	69.00	69.94	-0.0135	0.0347	0.0347	0.6629
19-JUN-2023	522209	3.41	3.55	-0.0402	0.0526	0.0525	1.0030
19-JUN-2023	522229	175.90	149.50	0.1626	0.0337	0.0356	0.6801
19-JUN-2023	522231	42.68	43.44	-0.0177	0.0336	0.0335	0.6400
19-JUN-2023	522235	1.07	1.02	0.0479	0.0069	0.0076	0.1452
19-JUN-2023	522237	16.70	16.70	0.0000	0.0318	0.0317	0.6056
19-JUN-2023	522245	25.01	26.32	-0.0511	0.0382	0.0383	0.7317
19-JUN-2023	522251	201.35	195.25	0.0308	0.0448	0.0448	0.8559
19-JUN-2023	522257	44.09	44.94	-0.0191	0.0298	0.0298	0.5693
19-JUN-2023	522267	36.40	36.00	0.0110	0.0343	0.0342	0.6534
19-JUN-2023	522273	19.39	19.13	0.0135	0.0402	0.0402	0.7680
19-JUN-2023	522289	20.75	21.45	-0.0332	0.0324	0.0324	0.6190
19-JUN-2023	522292	49.43	47.77	0.0342	0.0322	0.0322	0.6152
19-JUN-2023	522294	197.00	197.30	-0.0015	0.0351	0.0350	0.6687
19-JUN-2023	522650	602.55	591.05	0.0193	0.0370	0.0369	0.7050
19-JUN-2023	523007	74.39	73.75	0.0086	0.0291	0.0290	0.5540
19-JUN-2023	523019	41.15	40.91	0.0058	0.0283	0.0282	0.5388
19-JUN-2023	523021	27.50	26.61	0.0329	0.0357	0.0357	0.6820
19-JUN-2023	523023	123.60	122.50	0.0089	0.0293	0.0292	0.5579
19-JUN-2023	523054	848.35	848.35	0.0000	0.0267	0.0266	0.5082
19-JUN-2023	523062	17.00	17.00	0.0000	0.0346	0.0345	0.6591
19-JUN-2023	523100	203.30	192.55	0.0543	0.0406	0.0406	0.7757
19-JUN-2023	523105	168.00	166.85	0.0069	0.0137	0.0137	0.2617
19-JUN-2023	523113	18.91	18.91	0.0000	0.0242	0.0242	0.4623
19-JUN-2023	523116	643.95	639.15	0.0075	0.0353	0.0352	0.6725
19-JUN-2023	523120	55.71	54.13	0.0288	0.0412	0.0411	0.7852
19-JUN-2023	523144	36.80	37.10	-0.0081	0.0282	0.0282	0.5388
19-JUN-2023	523151	5.58	5.22	0.0667	0.0547	0.0548	1.0470
19-JUN-2023	523160	997.70	1015.80	-0.0180	0.0215	0.0215	0.4108
19-JUN-2023	523186	180.20	182.10	-0.0105	0.0254	0.0253	0.4834
19-JUN-2023	523222	3.03	2.89	0.0473	0.0241	0.0243	0.4643
19-JUN-2023	523229	118.80	119.15	-0.0029	0.0239	0.0238	0.4547
19-JUN-2023	523232	52.84	53.74	-0.0169	0.0277	0.0276	0.5273
19-JUN-2023	523242	3.97	4.17	-0.0491	0.0324	0.0325	0.6209
19-JUN-2023	523248	129.40	128.15	0.0097	0.0341	0.0341	0.6515
19-JUN-2023	523277	0.53	0.49	0.0785	0.0383	0.0386	0.7375
19-JUN-2023	523289	36.66	38.78	-0.0562	0.0404	0.0405	0.7738
19-JUN-2023	523309	97.69	99.68	-0.0202	0.0392	0.0391	0.7470
19-JUN-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
19-JUN-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	523351	6.00	6.00	0.0000	0.0208	0.0207	0.3955
19-JUN-2023	523373	19.85	19.65	0.0101	0.0349	0.0349	0.6668
19-JUN-2023	523387	0.36	0.35	0.0282	0.0072	0.0075	0.1433
19-JUN-2023	523411	710.50	726.55	-0.0223	0.0355	0.0355	0.6782
19-JUN-2023	523425	7.23	7.09	0.0196	0.0316	0.0315	0.6018
19-JUN-2023	523449	57.24	58.06	-0.0142	0.0363	0.0362	0.6916
19-JUN-2023	523465	28.87	29.32	-0.0155	0.0336	0.0336	0.6419
19-JUN-2023	523467	1.68	1.69	-0.0059	0.0379	0.0378	0.7222
19-JUN-2023	523475	231.85	236.55	-0.0201	0.0384	0.0383	0.7317
19-JUN-2023	523483	135.30	136.25	-0.0070	0.0365	0.0364	0.6954
19-JUN-2023	523489	24.75	25.45	-0.0279	0.0345	0.0344	0.6572
19-JUN-2023	523519	4.72	4.50	0.0477	0.0476	0.0476	0.9094
19-JUN-2023	523537	49.45	49.78	-0.0067	0.0266	0.0265	0.5063
19-JUN-2023	523550	19.27	20.09	-0.0417	0.0273	0.0274	0.5235
19-JUN-2023	523558	13.29	13.35	-0.0045	0.0316	0.0315	0.6018
19-JUN-2023	523566	40.30	39.29	0.0254	0.0422	0.0421	0.8043
19-JUN-2023	523586	264.95	266.95	-0.0075	0.0268	0.0267	0.5101
19-JUN-2023	523594	25.84	25.70	0.0054	0.0407	0.0406	0.7757
19-JUN-2023	523606	628.35	605.55	0.0370	0.0308	0.0309	0.5903
19-JUN-2023	523620	25.15	25.12	0.0012	0.0343	0.0342	0.6534
19-JUN-2023	523638	92.88	91.49	0.0151	0.0290	0.0289	0.5521
19-JUN-2023	523650	41.48	41.80	-0.0077	0.0329	0.0328	0.6266
19-JUN-2023	523652	17.00	16.50	0.0299	0.0345	0.0344	0.6572
19-JUN-2023	523672	90.51	90.29	0.0024	0.0279	0.0278	0.5311
19-JUN-2023	523676	97.76	100.45	-0.0271	0.0332	0.0331	0.6324
19-JUN-2023	523696	54.15	51.79	0.0446	0.0215	0.0217	0.4146
19-JUN-2023	523710	354.50	350.00	0.0128	0.0257	0.0257	0.4910
19-JUN-2023	523712	1.80	1.80	0.0000	0.0138	0.0138	0.2636
19-JUN-2023	523722	2.31	2.43	-0.0506	0.0369	0.0369	0.7050
19-JUN-2023	523732	20.24	20.28	-0.0020	0.0369	0.0368	0.7031
19-JUN-2023	523752	19.74	18.81	0.0483	0.0353	0.0354	0.6763
19-JUN-2023	523782	14.49	14.08	0.0287	0.0441	0.0441	0.8425
19-JUN-2023	523790	5.34	5.34	0.0000	0.0237	0.0236	0.4509
19-JUN-2023	523826	24.25	23.54	0.0297	0.0421	0.0421	0.8043
19-JUN-2023	523832	7.45	6.99	0.0637	0.0527	0.0527	1.0068
19-JUN-2023	523840	17.50	18.00	-0.0282	0.0371	0.0370	0.7069
19-JUN-2023	523842	7.49	7.60	-0.0146	0.0296	0.0295	0.5636
19-JUN-2023	523844	6.70	6.40	0.0458	0.0286	0.0287	0.5483
19-JUN-2023	523850	292.80	294.80	-0.0068	0.0262	0.0261	0.4986
19-JUN-2023	523862	7.00	7.35	-0.0488	0.0329	0.0330	0.6305
19-JUN-2023	523874	3.71	3.78	-0.0187	0.0284	0.0284	0.5426
19-JUN-2023	523888	5.99	5.99	0.0000	0.0106	0.0106	0.2025
19-JUN-2023	523896	31.00	32.45	-0.0457	0.0360	0.0361	0.6897
19-JUN-2023	524013	9.78	9.77	0.0010	0.0352	0.0352	0.6725
19-JUN-2023	524031	7.35	7.00	0.0488	0.0346	0.0347	0.6629
19-JUN-2023	524038	5.00	4.82	0.0367	0.0449	0.0448	0.8559
19-JUN-2023	524080	42.10	42.70	-0.0142	0.0287	0.0286	0.5464
19-JUN-2023	524136	201.90	202.10	-0.0010	0.0404	0.0403	0.7699
19-JUN-2023	524156	37.42	37.80	-0.0101	0.0360	0.0360	0.6878
19-JUN-2023	524174	6.96	6.84	0.0174	0.0387	0.0386	0.7375
19-JUN-2023	524202	45.87	47.05	-0.0254	0.0332	0.0332	0.6343
19-JUN-2023	524210	56.53	57.68	-0.0201	0.0294	0.0294	0.5617
19-JUN-2023	524218	85.17	84.80	0.0044	0.0282	0.0281	0.5368
19-JUN-2023	524238	10.00	10.00	0.0000	0.0276	0.0275	0.5254
19-JUN-2023	524288	123.75	125.15	-0.0112	0.0367	0.0366	0.6992
19-JUN-2023	524314	29.45	31.00	-0.0513	0.0366	0.0367	0.7012
19-JUN-2023	524322	5.40	5.40	0.0000	0.0202	0.0201	0.3840
19-JUN-2023	524336	43.53	44.25	-0.0164	0.0324	0.0323	0.6171
19-JUN-2023	524400	58.01	58.75	-0.0127	0.0394	0.0393	0.7508
19-JUN-2023	524408	127.50	130.50	-0.0233	0.0295	0.0295	0.5636
19-JUN-2023	524414	11.08	12.05	-0.0839	0.0341	0.0345	0.6591
19-JUN-2023	524434	38.57	37.07	0.0397	0.0341	0.0341	0.6515
19-JUN-2023	524440	29.37	30.72	-0.0449	0.0345	0.0345	0.6591
19-JUN-2023	524444	2.57	2.58	-0.0039	0.0372	0.0371	0.7088
19-JUN-2023	524458	29.96	28.69	0.0433	0.0363	0.0363	0.6935
19-JUN-2023	524480	352.00	354.40	-0.0068	0.0249	0.0248	0.4738
19-JUN-2023	524488	2.80	2.78	0.0072	0.0306	0.0305	0.5827
19-JUN-2023	524502	35.01	36.51	-0.0420	0.0303	0.0303	0.5789
19-JUN-2023	524506	238.00	242.75	-0.0198	0.0298	0.0298	0.5693
19-JUN-2023	524514	21.00	21.00	0.0000	0.0069	0.0069	0.1318
19-JUN-2023	524516	9.32	9.37	-0.0054	0.0338	0.0338	0.6457
19-JUN-2023	524520	65.88	65.88	0.0000	0.0229	0.0229	0.4375
19-JUN-2023	524522	40.27	41.37	-0.0269	0.0372	0.0371	0.7088
19-JUN-2023	524534	57.81	56.65	0.0203	0.0317	0.0316	0.6037
19-JUN-2023	524564	10.53	10.80	-0.0253	0.0296	0.0296	0.5655
19-JUN-2023	524572	30.00	30.00	0.0000	0.0375	0.0375	0.7164
19-JUN-2023	524576	20.07	21.46	-0.0670	0.0342	0.0344	0.6572
19-JUN-2023	524580	12.28	12.51	-0.0186	0.0321	0.0320	0.6114
19-JUN-2023	524582	78.88	79.95	-0.0135	0.0317	0.0316	0.6037
19-JUN-2023	524590	7.58	7.97	-0.0502	0.0372	0.0373	0.7126
19-JUN-2023	524592	5.76	5.49	0.0480	0.0381	0.0381	0.7279
19-JUN-2023	524594	96.33	93.74	0.0273	0.0282	0.0282	0.5388
19-JUN-2023	524602	76.59	76.59	0.0000	0.0330	0.0329	0.6286
19-JUN-2023	524604	7.94	7.57	0.0477	0.0218	0.0220	0.4203
19-JUN-2023	524606	15.95	16.31	-0.0223	0.0492	0.0491	0.9381
19-JUN-2023	524614	174.00	179.10	-0.0289	0.0361	0.0361	0.6897
19-JUN-2023	524622	1.66	1.74	-0.0471	0.0368	0.0368	0.7031
19-JUN-2023	524624	14.81	14.11	0.0484	0.0478	0.0478	0.9132
19-JUN-2023	524628	8.56	8.56	0.0000	0.0373	0.0372	0.7107
19-JUN-2023	524632	190.20	194.05	-0.0200	0.0411	0.0410	0.7833
19-JUN-2023	524634	363.30	363.90	-0.0017	0.0291	0.0290	0.5540
19-JUN-2023	524636	32.97	31.40	0.0488	0.0338	0.0339	0.6477
19-JUN-2023	524640	62.23	64.09	-0.0295	0.0347	0.0347	0.6629
19-JUN-2023	524642	1.09	1.14	-0.0449	0.0353	0.0353	0.6744
19-JUN-2023	524654	363.90	360.25	0.0101	0.0322	0.0321	0.6133
19-JUN-2023	524661	4.07	4.00	0.0173	0.0296	0.0295	0.5636
19-JUN-2023	524663	23.53	23.22	0.0133	0.0345	0.0344	0.6572
19-JUN-2023	524675	10.50	10.96	-0.0429	0.0328	0.0329	0.6286
19-JUN-2023	524687	22.93	19.36	0.1692	0.0306	0.0327	0.6247
19-JUN-2023	524703	58.86	57.81	0.0180	0.0280	0.0279	0.5330
19-JUN-2023	524711	10.01	10.10	-0.0090	0.0332	0.0331	0.6324
19-JUN-2023	524717	259.75	259.50	0.0010	0.0276	0.0276	0.5273
19-JUN-2023	524723	22.00	22.00	0.0000	0.0014	0.0014	0.0267
19-JUN-2023	524727	16.80	16.80	0.0000	0.0358	0.0357	0.6820
19-JUN-2023	524731	688.60	719.35	-0.0437	0.0205	0.0206	0.3936
19-JUN-2023	524743	120.00	120.00	0.0000	0.0312	0.0311	0.5942
19-JUN-2023	524748	40.02	39.68	0.0085	0.0380	0.0379	0.7241
19-JUN-2023	524752	18.33	18.26	0.0038	0.0374	0.0373	0.7126
19-JUN-2023	524768	26.20	26.20	0.0000	0.0410	0.0409	0.7814
19-JUN-2023	524790	101.95	102.43	-0.0047	0.0241	0.0241	0.4604
19-JUN-2023	524808	35.14	35.74	-0.0169	0.0400	0.0399	0.7623
19-JUN-2023	524818	61.33	60.05	0.0211	0.0291	0.0291	0.5560
19-JUN-2023	524828	151.70	158.95	-0.0467	0.0299	0.0300	0.5731
19-JUN-2023	526001	4.22	4.30	-0.0188	0.0353	0.0353	0.6744
19-JUN-2023	526009	0.48	0.48	0.0000	0.0094	0.0094	0.1796
19-JUN-2023	526025	14.85	15.15	-0.0200	0.0353	0.0352	0.6725
19-JUN-2023	526043	60.00	57.76	0.0380	0.0355	0.0355	0.6782
19-JUN-2023	526071	11.30	11.30	0.0000	0.0057	0.0057	0.1089
19-JUN-2023	526073	1483.25	1487.90	-0.0031	0.0269	0.0269	0.5139
19-JUN-2023	526081	13.59	13.95	-0.0261	0.0368	0.0368	0.7031
19-JUN-2023	526095	32.00	32.25	-0.0078	0.0483	0.0482	0.9209
19-JUN-2023	526113	13.94	13.28	0.0485	0.0330	0.0331	0.6324
19-JUN-2023	526115	3.99	4.20	-0.0513	0.0304	0.0305	0.5827
19-JUN-2023	526117	423.90	433.90	-0.0233	0.0367	0.0367	0.7012
19-JUN-2023	526125	51.09	51.09	0.0000	0.0325	0.0325	0.6209
19-JUN-2023	526133	10.64	11.82	-0.1052	0.0434	0.0439	0.8387
19-JUN-2023	526137	68.60	67.73	0.0128	0.0356	0.0356	0.6801
19-JUN-2023	526139	4.70	4.94	-0.0498	0.0267	0.0269	0.5139
19-JUN-2023	526143	15.23	15.66	-0.0278	0.0367	0.0366	0.6992
19-JUN-2023	526159	121.50	124.00	-0.0204	0.0362	0.0361	0.6897
19-JUN-2023	526161	158.60	166.25	-0.0471	0.0400	0.0401	0.7661
19-JUN-2023	526169	214.70	218.15	-0.0159	0.0305	0.0304	0.5808
19-JUN-2023	526179	82.63	82.18	0.0055	0.0202	0.0202	0.3859
19-JUN-2023	526187	4.33	4.55	-0.0496	0.0349	0.0350	0.6687
19-JUN-2023	526193	10.99	11.34	-0.0314	0.0349	0.0349	0.6668
19-JUN-2023	526195	2.62	2.50	0.0469	0.0310	0.0311	0.5942
19-JUN-2023	526211	116.00	116.00	0.0000	0.0295	0.0294	0.5617
19-JUN-2023	526225	12.00	12.58	-0.0472	0.0405	0.0406	0.7757
19-JUN-2023	526231	58.20	59.35	-0.0196	0.0336	0.0335	0.6400
19-JUN-2023	526237	32.17	31.82	0.0109	0.0396	0.0395	0.7546
19-JUN-2023	526241	12.84	12.70	0.0110	0.0386	0.0385	0.7355
19-JUN-2023	526251	3.67	3.50	0.0474	0.0232	0.0234	0.4471
19-JUN-2023	526269	73.00	70.00	0.0420	0.0373	0.0373	0.7126
19-JUN-2023	526301	25.82	27.06	-0.0469	0.0338	0.0338	0.6457
19-JUN-2023	526315	69.99	68.03	0.0284	0.0305	0.0305	0.5827
19-JUN-2023	526335	9.58	10.08	-0.0509	0.0396	0.0397	0.7585
19-JUN-2023	526345	14.49	14.63	-0.0096	0.0314	0.0313	0.5980
19-JUN-2023	526355	106.95	107.10	-0.0014	0.0336	0.0335	0.6400
19-JUN-2023	526365	18.76	18.92	-0.0085	0.0404	0.0403	0.7699
19-JUN-2023	526373	42.11	44.96	-0.0655	0.0325	0.0327	0.6247
19-JUN-2023	526407	39.95	40.15	-0.0050	0.0293	0.0292	0.5579
19-JUN-2023	526409	13.42	13.44	-0.0015	0.0399	0.0398	0.7604
19-JUN-2023	526415	133.70	136.40	-0.0200	0.0329	0.0328	0.6266
19-JUN-2023	526431	14.40	13.72	0.0484	0.0370	0.0371	0.7088
19-JUN-2023	526433	524.50	437.10	0.1823	0.0311	0.0336	0.6419
19-JUN-2023	526435	86.53	85.00	0.0178	0.0387	0.0386	0.7375
19-JUN-2023	526439	5.70	5.70	0.0000	0.0200	0.0199	0.3802
19-JUN-2023	526441	0.84	0.88	-0.0465	0.0416	0.0416	0.7948
19-JUN-2023	526443	5.12	5.12	0.0000	0.0179	0.0179	0.3420
19-JUN-2023	526445	56.92	57.75	-0.0145	0.0314	0.0313	0.5980
19-JUN-2023	526468	22.59	22.75	-0.0071	0.0308	0.0307	0.5865
19-JUN-2023	526471	10.52	10.60	-0.0076	0.0274	0.0274	0.5235
19-JUN-2023	526473	6.54	6.66	-0.0182	0.0344	0.0343	0.6553
19-JUN-2023	526477	33.90	32.32	0.0477	0.0293	0.0294	0.5617
19-JUN-2023	526479	67.00	66.52	0.0072	0.0353	0.0352	0.6725
19-JUN-2023	526481	29.20	29.89	-0.0234	0.0299	0.0299	0.5712
19-JUN-2023	526488	17.55	16.72	0.0484	0.0183	0.0185	0.3534
19-JUN-2023	526490	8.35	8.35	0.0000	0.0362	0.0361	0.6897
19-JUN-2023	526492	103.67	104.77	-0.0106	0.0260	0.0259	0.4948
19-JUN-2023	526494	5.36	5.11	0.0478	0.0389	0.0389	0.7432
19-JUN-2023	526500	32.21	33.90	-0.0511	0.0327	0.0328	0.6266
19-JUN-2023	526504	1.49	1.54	-0.0330	0.0263	0.0264	0.5044
19-JUN-2023	526506	229.15	232.65	-0.0152	0.0389	0.0388	0.7413
19-JUN-2023	526508	4.56	4.35	0.0471	0.0171	0.0173	0.3305
19-JUN-2023	526519	131.75	131.10	0.0049	0.0364	0.0364	0.6954
19-JUN-2023	526525	13.78	13.13	0.0483	0.0362	0.0363	0.6935
19-JUN-2023	526530	37.67	37.67	0.0000	0.0131	0.0131	0.2503
19-JUN-2023	526532	16.42	15.65	0.0480	0.0308	0.0309	0.5903
19-JUN-2023	526544	9.07	9.17	-0.0110	0.0360	0.0359	0.6859
19-JUN-2023	526546	51.82	52.82	-0.0191	0.0395	0.0395	0.7546
19-JUN-2023	526554	27.00	27.00	0.0000	0.0225	0.0225	0.4299
19-JUN-2023	526568	23.40	23.45	-0.0021	0.0332	0.0331	0.6324
19-JUN-2023	526570	32.98	32.98	0.0000	0.0159	0.0159	0.3038
19-JUN-2023	526574	16.26	16.65	-0.0237	0.0452	0.0451	0.8616
19-JUN-2023	526586	463.30	462.70	0.0013	0.0215	0.0214	0.4088
19-JUN-2023	526588	21.86	23.01	-0.0513	0.0385	0.0386	0.7375
19-JUN-2023	526604	13.02	13.30	-0.0213	0.0366	0.0365	0.6973
19-JUN-2023	526614	12.00	12.27	-0.0223	0.0380	0.0379	0.7241
19-JUN-2023	526616	56.67	56.76	-0.0016	0.0327	0.0326	0.6228
19-JUN-2023	526622	0.70	0.69	0.0144	0.0336	0.0336	0.6419
19-JUN-2023	526628	17.01	17.01	0.0000	0.0206	0.0206	0.3936
19-JUN-2023	526638	43.20	36.00	0.1823	0.0371	0.0392	0.7489
19-JUN-2023	526640	35.00	35.75	-0.0212	0.0277	0.0277	0.5292
19-JUN-2023	526654	141.20	139.60	0.0114	0.0384	0.0383	0.7317
19-JUN-2023	526675	2.14	2.10	0.0189	0.0187	0.0187	0.3573
19-JUN-2023	526687	12.73	12.35	0.0303	0.0353	0.0353	0.6744
19-JUN-2023	526703	142.10	134.60	0.0542	0.0391	0.0391	0.7470
19-JUN-2023	526705	163.15	165.25	-0.0128	0.0370	0.0369	0.7050
19-JUN-2023	526711	16.60	16.56	0.0024	0.0322	0.0321	0.6133
19-JUN-2023	526717	251.95	240.00	0.0486	0.0332	0.0333	0.6362
19-JUN-2023	526721	133.00	136.70	-0.0274	0.0337	0.0337	0.6438
19-JUN-2023	526723	82.49	78.78	0.0460	0.0281	0.0282	0.5388
19-JUN-2023	526727	16.19	15.89	0.0187	0.0390	0.0389	0.7432
19-JUN-2023	526731	157.45	153.65	0.0244	0.0242	0.0242	0.4623
19-JUN-2023	526737	4.40	4.63	-0.0510	0.0358	0.0359	0.6859
19-JUN-2023	526739	418.30	434.95	-0.0390	0.0349	0.0350	0.6687
19-JUN-2023	526747	184.95	185.05	-0.0005	0.0282	0.0282	0.5388
19-JUN-2023	526751	19.08	18.20	0.0472	0.0318	0.0318	0.6075
19-JUN-2023	526755	6.33	6.26	0.0111	0.0372	0.0371	0.7088
19-JUN-2023	526773	8.42	8.86	-0.0509	0.0456	0.0457	0.8731
19-JUN-2023	526775	174.00	174.90	-0.0052	0.0348	0.0348	0.6649
19-JUN-2023	526783	1425.70	1459.50	-0.0234	0.0357	0.0357	0.6820
19-JUN-2023	526795	4.75	4.55	0.0430	0.0228	0.0230	0.4394
19-JUN-2023	526799	7.17	7.17	0.0000	0.0287	0.0286	0.5464
19-JUN-2023	526813	11.03	10.52	0.0473	0.0326	0.0327	0.6247
19-JUN-2023	526821	395.95	404.25	-0.0207	0.0296	0.0295	0.5636
19-JUN-2023	526823	6.20	6.20	0.0000	0.0339	0.0338	0.6457
19-JUN-2023	526827	20.94	19.95	0.0484	0.0410	0.0410	0.7833
19-JUN-2023	526839	5.80	5.70	0.0174	0.0365	0.0365	0.6973
19-JUN-2023	526847	23.63	22.81	0.0353	0.0360	0.0360	0.6878
19-JUN-2023	526851	116.95	122.00	-0.0423	0.0364	0.0365	0.6973
19-JUN-2023	526853	56.72	55.66	0.0189	0.0339	0.0339	0.6477
19-JUN-2023	526859	1.89	1.88	0.0053	0.0334	0.0333	0.6362
19-JUN-2023	526861	43.75	42.94	0.0187	0.0372	0.0371	0.7088
19-JUN-2023	526865	3.50	3.45	0.0144	0.0354	0.0353	0.6744
19-JUN-2023	526869	16.00	16.10	-0.0062	0.0227	0.0226	0.4318
19-JUN-2023	526871	18.99	19.40	-0.0214	0.0428	0.0427	0.8158
19-JUN-2023	526873	8.39	8.83	-0.0511	0.0377	0.0378	0.7222
19-JUN-2023	526887	1.71	1.71	0.0000	0.0146	0.0146	0.2789
19-JUN-2023	526891	9.07	9.04	0.0033	0.0515	0.0514	0.9820
19-JUN-2023	526899	29.97	28.69	0.0436	0.0361	0.0361	0.6897
19-JUN-2023	526901	67.39	68.61	-0.0179	0.0355	0.0354	0.6763
19-JUN-2023	526905	2.70	2.58	0.0455	0.0346	0.0346	0.6610
19-JUN-2023	526931	81.20	81.35	-0.0018	0.0341	0.0340	0.6496
19-JUN-2023	526935	26.60	26.60	0.0000	0.0290	0.0290	0.5540
19-JUN-2023	526945	83.81	82.06	0.0211	0.0323	0.0323	0.6171
19-JUN-2023	526959	5.12	5.12	0.0000	0.0124	0.0123	0.2350
19-JUN-2023	526961	212.05	218.65	-0.0307	0.0377	0.0377	0.7203
19-JUN-2023	526965	72.46	75.13	-0.0362	0.0314	0.0314	0.5999
19-JUN-2023	526967	10.50	10.32	0.0173	0.0560	0.0559	1.0680
19-JUN-2023	526971	75.46	76.51	-0.0138	0.0280	0.0280	0.5349
19-JUN-2023	526977	9.36	9.36	0.0000	0.0044	0.0044	0.0841
19-JUN-2023	526981	178.45	167.40	0.0639	0.0405	0.0406	0.7757
19-JUN-2023	526983	5.39	5.39	0.0000	0.0208	0.0208	0.3974
19-JUN-2023	527005	215.80	220.20	-0.0202	0.0393	0.0392	0.7489
19-JUN-2023	530025	19.24	20.25	-0.0512	0.0296	0.0297	0.5674
19-JUN-2023	530027	3.70	3.70	0.0000	0.0460	0.0459	0.8769
19-JUN-2023	530035	17.75	17.75	0.0000	0.0325	0.0324	0.6190
19-JUN-2023	530037	4.00	4.00	0.0000	0.0096	0.0095	0.1815
19-JUN-2023	530043	170.95	166.90	0.0240	0.0259	0.0259	0.4948
19-JUN-2023	530045	16.74	16.70	0.0024	0.0278	0.0277	0.5292
19-JUN-2023	530053	30.51	31.01	-0.0163	0.0356	0.0355	0.6782
19-JUN-2023	530055	13.86	13.86	0.0000	0.0190	0.0190	0.3630
19-JUN-2023	530057	9.22	9.70	-0.0508	0.0263	0.0265	0.5063
19-JUN-2023	530063	12.07	11.63	0.0371	0.0431	0.0431	0.8234
19-JUN-2023	530065	11.00	11.05	-0.0045	0.0335	0.0334	0.6381
19-JUN-2023	530077	154.25	153.60	0.0042	0.0316	0.0315	0.6018
19-JUN-2023	530093	2.60	2.60	0.0000	0.0096	0.0096	0.1834
19-JUN-2023	530095	43.00	43.00	0.0000	0.0429	0.0428	0.8177
19-JUN-2023	530109	1.71	1.72	-0.0058	0.0870	0.0868	1.6583
19-JUN-2023	530111	47.45	48.99	-0.0319	0.0362	0.0362	0.6916
19-JUN-2023	530119	52.62	53.59	-0.0183	0.0299	0.0299	0.5712
19-JUN-2023	530125	426.85	437.35	-0.0243	0.0344	0.0344	0.6572
19-JUN-2023	530127	17.15	17.15	0.0000	0.0339	0.0338	0.6457
19-JUN-2023	530129	804.10	799.35	0.0059	0.0322	0.0321	0.6133
19-JUN-2023	530133	62.88	60.45	0.0394	0.0356	0.0356	0.6801
19-JUN-2023	530139	50.26	51.54	-0.0251	0.0452	0.0451	0.8616
19-JUN-2023	530141	6.45	6.45	0.0000	0.0174	0.0174	0.3324
19-JUN-2023	530145	13.46	12.82	0.0487	0.0351	0.0352	0.6725
19-JUN-2023	530151	25.43	25.32	0.0043	0.0322	0.0321	0.6133
19-JUN-2023	530161	9.50	9.50	0.0000	0.0171	0.0170	0.3248
19-JUN-2023	530163	111.15	111.90	-0.0067	0.0345	0.0344	0.6572
19-JUN-2023	530167	23.50	24.15	-0.0273	0.0340	0.0340	0.6496
19-JUN-2023	530169	19.85	19.75	0.0051	0.0306	0.0305	0.5827
19-JUN-2023	530171	21.48	21.54	-0.0028	0.0386	0.0385	0.7355
19-JUN-2023	530173	9.50	9.50	0.0000	0.0357	0.0356	0.6801
19-JUN-2023	530175	85.22	88.62	-0.0391	0.0414	0.0414	0.7909
19-JUN-2023	530177	26.15	26.15	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	530179	4.20	4.20	0.0000	0.0220	0.0220	0.4203
19-JUN-2023	530185	8.36	8.34	0.0024	0.0348	0.0347	0.6629
19-JUN-2023	530187	2.90	2.85	0.0174	0.0392	0.0392	0.7489
19-JUN-2023	530197	9.86	9.86	0.0000	0.0353	0.0352	0.6725
19-JUN-2023	530201	9.09	9.18	-0.0099	0.0372	0.0371	0.7088
19-JUN-2023	530207	15.49	15.00	0.0321	0.0313	0.0313	0.5980
19-JUN-2023	530213	30.02	30.60	-0.0191	0.0256	0.0255	0.4872
19-JUN-2023	530215	118.85	118.20	0.0055	0.0252	0.0251	0.4795
19-JUN-2023	530217	6.14	5.85	0.0484	0.0033	0.0048	0.0917
19-JUN-2023	530219	187.00	187.00	0.0000	0.0258	0.0257	0.4910
19-JUN-2023	530231	12.79	12.79	0.0000	0.0288	0.0288	0.5502
19-JUN-2023	530233	90.30	91.09	-0.0087	0.0329	0.0328	0.6266
19-JUN-2023	530235	36.80	35.05	0.0487	0.0328	0.0329	0.6286
19-JUN-2023	530245	167.30	176.10	-0.0513	0.0453	0.0454	0.8674
19-JUN-2023	530249	6.70	7.10	-0.0580	0.0463	0.0463	0.8846
19-JUN-2023	530251	0.59	0.57	0.0345	0.0256	0.0257	0.4910
19-JUN-2023	530253	22.60	21.53	0.0485	0.0304	0.0305	0.5827
19-JUN-2023	530255	7.44	7.01	0.0595	0.0439	0.0440	0.8406
19-JUN-2023	530259	26.29	26.98	-0.0259	0.0380	0.0380	0.7260
19-JUN-2023	530263	1.06	1.11	-0.0461	0.0413	0.0413	0.7890
19-JUN-2023	530265	31.04	30.29	0.0245	0.0349	0.0348	0.6649
19-JUN-2023	530267	11.44	11.44	0.0000	0.0287	0.0287	0.5483
19-JUN-2023	530271	10.25	10.25	0.0000	0.0379	0.0379	0.7241
19-JUN-2023	530281	22.65	23.79	-0.0491	0.0359	0.0360	0.6878
19-JUN-2023	530289	16.22	16.90	-0.0411	0.0308	0.0309	0.5903
19-JUN-2023	530291	11.77	11.21	0.0487	0.0354	0.0355	0.6782
19-JUN-2023	530305	66.31	67.57	-0.0188	0.0369	0.0368	0.7031
19-JUN-2023	530309	23.74	24.14	-0.0167	0.0325	0.0325	0.6209
19-JUN-2023	530313	34.81	34.19	0.0180	0.0335	0.0334	0.6381
19-JUN-2023	530315	97.26	98.84	-0.0161	0.0248	0.0248	0.4738
19-JUN-2023	530317	98.88	93.66	0.0542	0.0310	0.0312	0.5961
19-JUN-2023	530331	360.75	363.05	-0.0064	0.0346	0.0345	0.6591
19-JUN-2023	530341	104.94	103.39	0.0149	0.0436	0.0435	0.8311
19-JUN-2023	530357	10.49	10.32	0.0163	0.0423	0.0422	0.8062
19-JUN-2023	530361	56.60	53.95	0.0480	0.0262	0.0264	0.5044
19-JUN-2023	530369	24.19	24.07	0.0050	0.0399	0.0398	0.7604
19-JUN-2023	530401	102.65	97.77	0.0487	0.0340	0.0341	0.6515
19-JUN-2023	530405	23.11	22.73	0.0166	0.0356	0.0355	0.6782
19-JUN-2023	530407	6.74	6.40	0.0518	0.0490	0.0491	0.9381
19-JUN-2023	530419	48.36	48.21	0.0031	0.0378	0.0377	0.7203
19-JUN-2023	530421	9.50	9.96	-0.0473	0.0337	0.0338	0.6457
19-JUN-2023	530427	50.40	47.80	0.0530	0.0379	0.0380	0.7260
19-JUN-2023	530429	19.50	20.50	-0.0500	0.0439	0.0439	0.8387
19-JUN-2023	530431	110.90	113.65	-0.0245	0.0224	0.0224	0.4280
19-JUN-2023	530433	69.15	67.35	0.0264	0.0362	0.0362	0.6916
19-JUN-2023	530439	6.29	6.37	-0.0126	0.0611	0.0609	1.1635
19-JUN-2023	530443	6.17	5.88	0.0481	0.0376	0.0377	0.7203
19-JUN-2023	530445	1.69	1.65	0.0240	0.0362	0.0361	0.6897
19-JUN-2023	530449	62.92	66.10	-0.0493	0.0447	0.0447	0.8540
19-JUN-2023	530457	3.17	3.02	0.0485	0.0210	0.0212	0.4050
19-JUN-2023	530459	24.47	24.03	0.0181	0.0359	0.0359	0.6859
19-JUN-2023	530461	16.62	16.73	-0.0066	0.0382	0.0381	0.7279
19-JUN-2023	530469	7.54	7.54	0.0000	0.0305	0.0304	0.5808
19-JUN-2023	530475	518.20	524.95	-0.0129	0.0362	0.0361	0.6897
19-JUN-2023	530477	89.15	84.16	0.0576	0.0350	0.0351	0.6706
19-JUN-2023	530495	22.00	21.46	0.0249	0.0337	0.0337	0.6438
19-JUN-2023	530499	494.65	510.45	-0.0314	0.0252	0.0252	0.4814
19-JUN-2023	530521	226.80	232.20	-0.0235	0.0349	0.0348	0.6649
19-JUN-2023	530525	17.68	18.61	-0.0513	0.0469	0.0469	0.8960
19-JUN-2023	530533	72.00	72.00	0.0000	0.0332	0.0331	0.6324
19-JUN-2023	530537	28.10	28.10	0.0000	0.0117	0.0116	0.2216
19-JUN-2023	530545	170.00	169.20	0.0047	0.0321	0.0320	0.6114
19-JUN-2023	530557	0.40	0.40	0.0000	0.0385	0.0384	0.7336
19-JUN-2023	530565	3.30	3.42	-0.0357	0.0496	0.0496	0.9476
19-JUN-2023	530571	4.61	4.61	0.0000	0.0268	0.0267	0.5101
19-JUN-2023	530577	20.00	21.00	-0.0488	0.0459	0.0459	0.8769
19-JUN-2023	530579	26.73	26.92	-0.0071	0.0382	0.0381	0.7279
19-JUN-2023	530581	5.00	4.87	0.0263	0.0369	0.0368	0.7031
19-JUN-2023	530585	165.95	173.75	-0.0459	0.0264	0.0265	0.5063
19-JUN-2023	530589	154.50	158.15	-0.0233	0.0313	0.0313	0.5980
19-JUN-2023	530595	5.56	5.30	0.0479	0.0498	0.0498	0.9514
19-JUN-2023	530601	7.57	7.57	0.0000	0.0228	0.0228	0.4356
19-JUN-2023	530609	6.65	6.65	0.0000	0.0346	0.0345	0.6591
19-JUN-2023	530611	0.39	0.40	-0.0253	0.0315	0.0315	0.6018
19-JUN-2023	530615	89.45	90.63	-0.0131	0.0398	0.0397	0.7585
19-JUN-2023	530621	96.65	100.07	-0.0348	0.0352	0.0352	0.6725
19-JUN-2023	530627	107.20	109.85	-0.0244	0.0268	0.0268	0.5120
19-JUN-2023	530643	118.25	118.60	-0.0030	0.0305	0.0304	0.5808
19-JUN-2023	530663	2.02	2.12	-0.0483	0.0404	0.0405	0.7738
19-JUN-2023	530665	3.99	3.96	0.0075	0.0232	0.0232	0.4432
19-JUN-2023	530669	15.58	16.39	-0.0507	0.0333	0.0334	0.6381
19-JUN-2023	530675	34.00	32.80	0.0359	0.0348	0.0348	0.6649
19-JUN-2023	530677	90.85	91.14	-0.0032	0.0343	0.0342	0.6534
19-JUN-2023	530683	10.50	10.50	0.0000	0.0075	0.0075	0.1433
19-JUN-2023	530689	103.70	106.25	-0.0243	0.0357	0.0357	0.6820
19-JUN-2023	530695	19.46	20.48	-0.0511	0.0461	0.0461	0.8807
19-JUN-2023	530697	44.00	44.48	-0.0109	0.0382	0.0381	0.7279
19-JUN-2023	530705	9.40	9.40	0.0000	0.0173	0.0172	0.3286
19-JUN-2023	530709	19.43	19.90	-0.0239	0.0320	0.0319	0.6094
19-JUN-2023	530711	72.62	74.17	-0.0211	0.0393	0.0392	0.7489
19-JUN-2023	530713	8.90	8.91	-0.0011	0.0369	0.0368	0.7031
19-JUN-2023	530723	149.90	150.05	-0.0010	0.0370	0.0369	0.7050
19-JUN-2023	530733	9.64	9.69	-0.0052	0.0414	0.0413	0.7890
19-JUN-2023	530735	20.90	22.00	-0.0513	0.0400	0.0401	0.7661
19-JUN-2023	530741	274.00	287.85	-0.0493	0.0374	0.0375	0.7164
19-JUN-2023	530747	10.24	10.32	-0.0078	0.0367	0.0367	0.7012
19-JUN-2023	530755	14.00	14.44	-0.0309	0.0328	0.0328	0.6266
19-JUN-2023	530765	8.25	8.25	0.0000	0.0201	0.0201	0.3840
19-JUN-2023	530771	6.67	6.36	0.0476	0.0292	0.0293	0.5598
19-JUN-2023	530777	7.30	7.30	0.0000	0.0175	0.0175	0.3343
19-JUN-2023	530779	51.52	50.51	0.0198	0.0336	0.0336	0.6419
19-JUN-2023	530787	38.45	38.45	0.0000	0.0256	0.0256	0.4891
19-JUN-2023	530789	137.45	137.45	0.0000	0.0460	0.0458	0.8750
19-JUN-2023	530795	6.27	6.27	0.0000	0.0317	0.0316	0.6037
19-JUN-2023	530797	11.58	11.70	-0.0103	0.0267	0.0266	0.5082
19-JUN-2023	530799	8.85	8.43	0.0486	0.0177	0.0180	0.3439
19-JUN-2023	530805	65.00	64.79	0.0032	0.0218	0.0217	0.4146
19-JUN-2023	530809	42.30	41.10	0.0288	0.0382	0.0382	0.7298
19-JUN-2023	530815	77.54	78.50	-0.0123	0.0379	0.0378	0.7222
19-JUN-2023	530821	16.25	15.76	0.0306	0.0424	0.0423	0.8081
19-JUN-2023	530825	25.15	24.68	0.0189	0.0349	0.0348	0.6649
19-JUN-2023	530829	26.56	26.63	-0.0026	0.0372	0.0371	0.7088
19-JUN-2023	530839	4.65	5.00	-0.0726	0.0400	0.0403	0.7699
19-JUN-2023	530841	18.70	18.70	0.0000	0.0079	0.0079	0.1509
19-JUN-2023	530845	748.60	623.85	0.1823	0.0314	0.0338	0.6457
19-JUN-2023	530853	97.50	100.91	-0.0344	0.0419	0.0419	0.8005
19-JUN-2023	530855	8.33	8.33	0.0000	0.0033	0.0033	0.0630
19-JUN-2023	530879	96.97	98.68	-0.0175	0.0380	0.0380	0.7260
19-JUN-2023	530881	174.00	170.00	0.0233	0.0310	0.0310	0.5923
19-JUN-2023	530883	7.01	6.77	0.0348	0.0345	0.0345	0.6591
19-JUN-2023	530897	88.33	88.00	0.0037	0.0295	0.0295	0.5636
19-JUN-2023	530899	29.40	30.94	-0.0511	0.0277	0.0279	0.5330
19-JUN-2023	530907	30.00	30.00	0.0000	0.0208	0.0207	0.3955
19-JUN-2023	530909	71.95	71.95	0.0000	0.0276	0.0275	0.5254
19-JUN-2023	530915	3.61	3.80	-0.0513	0.0352	0.0353	0.6744
19-JUN-2023	530917	6.07	5.79	0.0472	0.0102	0.0107	0.2044
19-JUN-2023	530929	13.86	13.86	0.0000	0.0191	0.0190	0.3630
19-JUN-2023	530931	8.23	8.21	0.0024	0.0365	0.0364	0.6954
19-JUN-2023	530951	99.58	99.47	0.0011	0.0332	0.0331	0.6324
19-JUN-2023	530953	174.90	185.10	-0.0567	0.0347	0.0348	0.6649
19-JUN-2023	530959	23.97	23.27	0.0296	0.0293	0.0293	0.5598
19-JUN-2023	530973	52.59	50.09	0.0487	0.0336	0.0337	0.6438
19-JUN-2023	530977	141.60	140.05	0.0110	0.0358	0.0357	0.6820
19-JUN-2023	530979	30.14	32.00	-0.0599	0.0255	0.0257	0.4910
19-JUN-2023	530985	5.30	5.05	0.0483	0.0260	0.0261	0.4986
19-JUN-2023	530991	45.40	46.00	-0.0131	0.0432	0.0431	0.8234
19-JUN-2023	530993	10.23	10.23	0.0000	0.0097	0.0097	0.1853
19-JUN-2023	530997	33.89	33.70	0.0056	0.0443	0.0442	0.8444
19-JUN-2023	531003	77.15	81.20	-0.0512	0.0300	0.0302	0.5770
19-JUN-2023	531017	10.75	10.68	0.0065	0.0379	0.0378	0.7222
19-JUN-2023	531025	0.98	0.94	0.0417	0.0500	0.0499	0.9533
19-JUN-2023	531029	6.61	6.61	0.0000	0.0037	0.0037	0.0707
19-JUN-2023	531035	12.09	12.09	0.0000	0.0096	0.0095	0.1815
19-JUN-2023	531041	275.80	269.10	0.0246	0.0316	0.0316	0.6037
19-JUN-2023	531043	13.90	13.46	0.0322	0.0309	0.0309	0.5903
19-JUN-2023	531049	9.60	9.15	0.0480	0.0343	0.0344	0.6572
19-JUN-2023	531051	8.41	8.85	-0.0510	0.0207	0.0210	0.4012
19-JUN-2023	531065	4.04	4.04	0.0000	0.0044	0.0044	0.0841
19-JUN-2023	531067	75.62	76.23	-0.0080	0.0328	0.0327	0.6247
19-JUN-2023	531069	985.70	993.35	-0.0077	0.0287	0.0286	0.5464
19-JUN-2023	531080	36.82	37.12	-0.0081	0.0511	0.0510	0.9744
19-JUN-2023	531083	6.25	6.40	-0.0237	0.0558	0.0557	1.0641
19-JUN-2023	531091	13.15	13.15	0.0000	0.0373	0.0372	0.7107
19-JUN-2023	531099	4.94	4.94	0.0000	0.0242	0.0242	0.4623
19-JUN-2023	531109	56.14	57.01	-0.0154	0.0339	0.0338	0.6457
19-JUN-2023	531111	37.26	35.60	0.0456	0.0347	0.0348	0.6649
19-JUN-2023	531112	154.35	143.80	0.0708	0.0357	0.0359	0.6859
19-JUN-2023	531119	14.28	14.28	0.0000	0.0286	0.0286	0.5464
19-JUN-2023	531126	3.90	3.90	0.0000	0.0234	0.0234	0.4471
19-JUN-2023	531127	45.06	45.97	-0.0200	0.0251	0.0251	0.4795
19-JUN-2023	531129	19.95	20.20	-0.0125	0.0322	0.0322	0.6152
19-JUN-2023	531137	0.81	0.84	-0.0364	0.0394	0.0394	0.7527
19-JUN-2023	531144	10.45	11.00	-0.0513	0.0266	0.0267	0.5101
19-JUN-2023	531153	13.75	13.78	-0.0022	0.0344	0.0343	0.6553
19-JUN-2023	531155	5.32	5.07	0.0481	0.0288	0.0289	0.5521
19-JUN-2023	531156	16.04	15.98	0.0037	0.0289	0.0288	0.5502
19-JUN-2023	531157	7.18	7.11	0.0098	0.0322	0.0322	0.6152
19-JUN-2023	531158	11.98	12.60	-0.0505	0.0351	0.0352	0.6725
19-JUN-2023	531161	86.05	88.46	-0.0276	0.0309	0.0308	0.5884
19-JUN-2023	531163	36.32	37.60	-0.0346	0.0314	0.0314	0.5999
19-JUN-2023	531164	0.54	0.54	0.0000	0.0066	0.0066	0.1261
19-JUN-2023	531168	106.20	104.12	0.0198	0.0209	0.0209	0.3993
19-JUN-2023	531169	66.00	67.11	-0.0167	0.0483	0.0482	0.9209
19-JUN-2023	531173	38.31	39.35	-0.0268	0.0332	0.0331	0.6324
19-JUN-2023	531175	1.97	2.00	-0.0151	0.0302	0.0301	0.5751
19-JUN-2023	531176	18.56	18.50	0.0032	0.0357	0.0356	0.6801
19-JUN-2023	531178	41.04	41.15	-0.0027	0.0382	0.0381	0.7279
19-JUN-2023	531190	11.14	11.72	-0.0508	0.0295	0.0297	0.5674
19-JUN-2023	531196	1.11	1.16	-0.0441	0.0294	0.0295	0.5636
19-JUN-2023	531198	2.67	2.81	-0.0511	0.0348	0.0349	0.6668
19-JUN-2023	531199	53.97	53.97	0.0000	0.0371	0.0370	0.7069
19-JUN-2023	531201	1813.00	1788.60	0.0135	0.0394	0.0393	0.7508
19-JUN-2023	531203	37.00	37.00	0.0000	0.0186	0.0186	0.3554
19-JUN-2023	531207	2.14	2.04	0.0479	0.0112	0.0117	0.2235
19-JUN-2023	531210	37.61	38.90	-0.0337	0.0329	0.0329	0.6286
19-JUN-2023	531211	7.01	7.01	0.0000	0.0223	0.0222	0.4241
19-JUN-2023	531212	37.79	37.42	0.0098	0.0388	0.0387	0.7394
19-JUN-2023	531215	112.95	113.10	-0.0013	0.0420	0.0419	0.8005
19-JUN-2023	531216	4.89	4.98	-0.0182	0.0453	0.0452	0.8635
19-JUN-2023	531219	5.19	5.19	0.0000	0.0305	0.0305	0.5827
19-JUN-2023	531221	9.89	9.42	0.0487	0.0343	0.0344	0.6572
19-JUN-2023	531223	29.17	29.75	-0.0197	0.0326	0.0326	0.6228
19-JUN-2023	531225	39.73	39.97	-0.0060	0.0344	0.0343	0.6553
19-JUN-2023	531227	71.84	75.20	-0.0457	0.0398	0.0398	0.7604
19-JUN-2023	531228	5.07	4.98	0.0179	0.0157	0.0157	0.2999
19-JUN-2023	531233	15.17	15.13	0.0026	0.0363	0.0362	0.6916
19-JUN-2023	531234	112.00	111.95	0.0004	0.0329	0.0328	0.6266
19-JUN-2023	531235	19.00	19.00	0.0000	0.0269	0.0268	0.5120
19-JUN-2023	531237	38.06	36.25	0.0487	0.0389	0.0390	0.7451
19-JUN-2023	531240	5.18	5.18	0.0000	0.0351	0.0351	0.6706
19-JUN-2023	531246	16.28	17.13	-0.0509	0.0327	0.0328	0.6266
19-JUN-2023	531252	4.37	4.60	-0.0513	0.0343	0.0344	0.6572
19-JUN-2023	531253	342.40	348.45	-0.0175	0.0369	0.0368	0.7031
19-JUN-2023	531254	82.00	78.10	0.0487	0.0457	0.0457	0.8731
19-JUN-2023	531255	37.56	39.50	-0.0504	0.0460	0.0460	0.8788
19-JUN-2023	531257	23.86	23.71	0.0063	0.0350	0.0349	0.6668
19-JUN-2023	531259	4.10	3.99	0.0272	0.0322	0.0322	0.6152
19-JUN-2023	531260	460.00	454.80	0.0114	0.0388	0.0387	0.7394
19-JUN-2023	531265	15.10	15.10	0.0000	0.0147	0.0147	0.2808
19-JUN-2023	531268	27.59	27.41	0.0065	0.0253	0.0252	0.4814
19-JUN-2023	531272	6.66	6.66	0.0000	0.0119	0.0118	0.2254
19-JUN-2023	531273	3.15	3.11	0.0128	0.0435	0.0434	0.8292
19-JUN-2023	531274	8.18	8.18	0.0000	0.0242	0.0242	0.4623
19-JUN-2023	531278	44.88	42.56	0.0531	0.0326	0.0327	0.6247
19-JUN-2023	531279	44.00	44.40	-0.0090	0.0351	0.0350	0.6687
19-JUN-2023	531280	6.80	6.87	-0.0102	0.0363	0.0362	0.6916
19-JUN-2023	531281	13.55	13.98	-0.0312	0.0432	0.0432	0.8253
19-JUN-2023	531283	9.01	8.59	0.0477	0.0311	0.0312	0.5961
19-JUN-2023	531287	134.25	125.95	0.0638	0.0376	0.0377	0.7203
19-JUN-2023	531288	13.20	13.20	0.0000	0.0311	0.0310	0.5923
19-JUN-2023	531289	90.74	90.87	-0.0014	0.0357	0.0356	0.6801
19-JUN-2023	531297	57.25	59.02	-0.0304	0.0412	0.0411	0.7852
19-JUN-2023	531300	2.24	2.34	-0.0437	0.0358	0.0358	0.6840
19-JUN-2023	531301	34.04	34.04	0.0000	0.0383	0.0382	0.7298
19-JUN-2023	531304	38.95	38.95	0.0000	0.0337	0.0337	0.6438
19-JUN-2023	531306	847.55	870.90	-0.0272	0.0325	0.0325	0.6209
19-JUN-2023	531307	21.34	21.18	0.0075	0.0349	0.0348	0.6649
19-JUN-2023	531310	150.25	156.80	-0.0427	0.0337	0.0337	0.6438
19-JUN-2023	531314	20.27	20.27	0.0000	0.0189	0.0189	0.3611
19-JUN-2023	531319	7.25	7.25	0.0000	0.0284	0.0283	0.5407
19-JUN-2023	531323	13.00	13.00	0.0000	0.0314	0.0313	0.5980
19-JUN-2023	531324	30.65	32.26	-0.0512	0.0214	0.0217	0.4146
19-JUN-2023	531327	3.43	3.61	-0.0511	0.0297	0.0299	0.5712
19-JUN-2023	531328	0.55	0.56	-0.0180	0.0346	0.0345	0.6591
19-JUN-2023	531334	17.72	18.08	-0.0201	0.0367	0.0367	0.7012
19-JUN-2023	531337	2.35	2.31	0.0172	0.0326	0.0326	0.6228
19-JUN-2023	531338	16.80	16.80	0.0000	0.0353	0.0352	0.6725
19-JUN-2023	531340	33.00	33.00	0.0000	0.0344	0.0343	0.6553
19-JUN-2023	531341	13.00	13.27	-0.0206	0.0368	0.0367	0.7012
19-JUN-2023	531346	33.39	32.79	0.0181	0.0364	0.0363	0.6935
19-JUN-2023	531352	22.49	21.42	0.0487	0.0320	0.0321	0.6133
19-JUN-2023	531357	26.88	27.42	-0.0199	0.0722	0.0721	1.3775
19-JUN-2023	531359	125.00	124.50	0.0040	0.0402	0.0401	0.7661
19-JUN-2023	531360	18.90	18.07	0.0449	0.0377	0.0378	0.7222
19-JUN-2023	531364	87.72	86.98	0.0085	0.0395	0.0394	0.7527
19-JUN-2023	531370	21.50	21.36	0.0065	0.0428	0.0427	0.8158
19-JUN-2023	531380	63.00	64.21	-0.0190	0.0363	0.0363	0.6935
19-JUN-2023	531381	47.25	47.17	0.0017	0.0322	0.0321	0.6133
19-JUN-2023	531387	5.06	4.97	0.0179	0.0141	0.0142	0.2713
19-JUN-2023	531390	33.50	34.02	-0.0154	0.0341	0.0340	0.6496
19-JUN-2023	531395	15.69	16.51	-0.0509	0.0280	0.0282	0.5388
19-JUN-2023	531396	3.65	3.56	0.0250	0.0339	0.0338	0.6457
19-JUN-2023	531397	18.85	18.85	0.0000	0.0210	0.0209	0.3993
19-JUN-2023	531398	92.43	94.92	-0.0266	0.0368	0.0368	0.7031
19-JUN-2023	531399	60.84	62.65	-0.0293	0.0345	0.0344	0.6572
19-JUN-2023	531402	14.16	14.90	-0.0509	0.0342	0.0343	0.6553
19-JUN-2023	531406	8.71	8.71	0.0000	0.0206	0.0206	0.3936
19-JUN-2023	531409	12.96	12.35	0.0482	0.0314	0.0315	0.6018
19-JUN-2023	531411	1.65	1.67	-0.0120	0.0307	0.0307	0.5865
19-JUN-2023	531412	71.05	71.00	0.0007	0.0291	0.0291	0.5560
19-JUN-2023	531413	8.50	8.50	0.0000	0.0318	0.0317	0.6056
19-JUN-2023	531416	25.48	26.82	-0.0513	0.0395	0.0396	0.7566
19-JUN-2023	531417	1.95	1.99	-0.0203	0.0343	0.0343	0.6553
19-JUN-2023	531420	3.48	3.48	0.0000	0.0109	0.0109	0.2082
19-JUN-2023	531432	6.10	6.30	-0.0323	0.0322	0.0322	0.6152
19-JUN-2023	531433	2.79	2.79	0.0000	0.0363	0.0362	0.6916
19-JUN-2023	531436	3.90	3.90	0.0000	0.0255	0.0254	0.4853
19-JUN-2023	531437	24.01	24.23	-0.0091	0.0337	0.0336	0.6419
19-JUN-2023	531444	10.15	9.67	0.0484	0.0305	0.0306	0.5846
19-JUN-2023	531454	22.06	22.50	-0.0197	0.0341	0.0341	0.6515
19-JUN-2023	531456	1.50	1.52	-0.0132	0.0353	0.0352	0.6725
19-JUN-2023	531460	4.54	4.33	0.0474	0.0407	0.0408	0.7795
19-JUN-2023	531465	0.49	0.49	0.0000	0.0137	0.0137	0.2617
19-JUN-2023	531471	6.58	6.58	0.0000	0.0401	0.0400	0.7642
19-JUN-2023	531472	23.51	24.00	-0.0206	0.0416	0.0415	0.7929
19-JUN-2023	531489	351.05	355.35	-0.0122	0.0329	0.0328	0.6266
19-JUN-2023	531494	9.89	9.43	0.0476	0.0380	0.0381	0.7279
19-JUN-2023	531496	3.53	3.53	0.0000	0.0292	0.0291	0.5560
19-JUN-2023	531499	5.42	5.26	0.0300	0.0426	0.0426	0.8139
19-JUN-2023	531502	5.03	5.08	-0.0099	0.0174	0.0173	0.3305
19-JUN-2023	531503	41.00	40.07	0.0229	0.0385	0.0384	0.7336
19-JUN-2023	531505	13.45	12.81	0.0488	0.0165	0.0168	0.3210
19-JUN-2023	531506	6.37	6.37	0.0000	0.0161	0.0160	0.3057
19-JUN-2023	531509	16.70	17.50	-0.0468	0.0332	0.0333	0.6362
19-JUN-2023	531512	9.89	10.12	-0.0230	0.0341	0.0341	0.6515
19-JUN-2023	531515	0.50	0.50	0.0000	0.0212	0.0211	0.4031
19-JUN-2023	531518	0.48	0.49	-0.0206	0.1520	0.1516	2.8963
19-JUN-2023	531521	6.01	6.01	0.0000	0.0078	0.0078	0.1490
19-JUN-2023	531525	19.59	18.75	0.0438	0.0454	0.0454	0.8674
19-JUN-2023	531529	5.75	5.71	0.0070	0.0298	0.0298	0.5693
19-JUN-2023	531533	61.00	60.81	0.0031	0.0370	0.0369	0.7050
19-JUN-2023	531539	17.75	18.10	-0.0195	0.0441	0.0440	0.8406
19-JUN-2023	531540	126.60	129.15	-0.0199	0.0371	0.0371	0.7088
19-JUN-2023	531541	2.58	2.49	0.0355	0.0359	0.0359	0.6859
19-JUN-2023	531550	83.43	79.46	0.0488	0.0392	0.0393	0.7508
19-JUN-2023	531552	18.63	19.72	-0.0569	0.0456	0.0457	0.8731
19-JUN-2023	531553	8.96	8.54	0.0480	0.0298	0.0300	0.5731
19-JUN-2023	531560	30.00	28.80	0.0408	0.0241	0.0242	0.4623
19-JUN-2023	531569	71.35	68.53	0.0403	0.0399	0.0399	0.7623
19-JUN-2023	531574	3.04	2.90	0.0471	0.0336	0.0337	0.6438
19-JUN-2023	531578	4.59	4.38	0.0468	0.0383	0.0383	0.7317
19-JUN-2023	531582	34.85	35.56	-0.0202	0.0359	0.0358	0.6840
19-JUN-2023	531583	30.45	30.45	0.0000	0.0313	0.0312	0.5961
19-JUN-2023	531585	7.19	7.15	0.0056	0.0314	0.0314	0.5999
19-JUN-2023	531591	10.60	10.84	-0.0224	0.0340	0.0340	0.6496
19-JUN-2023	531592	3.72	3.79	-0.0186	0.0333	0.0332	0.6343
19-JUN-2023	531594	13.11	13.12	-0.0008	0.0362	0.0361	0.6897
19-JUN-2023	531600	116.00	116.26	-0.0022	0.0291	0.0290	0.5540
19-JUN-2023	531608	131.45	129.35	0.0161	0.0343	0.0343	0.6553
19-JUN-2023	531609	214.90	203.55	0.0543	0.0388	0.0389	0.7432
19-JUN-2023	531613	1.69	1.61	0.0485	0.0344	0.0344	0.6572
19-JUN-2023	531616	73.00	76.36	-0.0450	0.0405	0.0405	0.7738
19-JUN-2023	531626	6.77	7.12	-0.0504	0.0421	0.0421	0.8043
19-JUN-2023	531628	14.17	14.19	-0.0014	0.0105	0.0105	0.2006
19-JUN-2023	531635	39.00	39.93	-0.0236	0.0384	0.0383	0.7317
19-JUN-2023	531637	478.70	489.00	-0.0213	0.0312	0.0311	0.5942
19-JUN-2023	531638	142.05	143.85	-0.0126	0.0323	0.0322	0.6152
19-JUN-2023	531640	12.23	12.23	0.0000	0.0188	0.0188	0.3592
19-JUN-2023	531644	14.99	15.50	-0.0335	0.0268	0.0268	0.5120
19-JUN-2023	531650	1.99	1.90	0.0463	0.0117	0.0121	0.2312
19-JUN-2023	531651	84.75	87.00	-0.0262	0.0283	0.0283	0.5407
19-JUN-2023	531652	31.79	31.79	0.0000	0.0317	0.0316	0.6037
19-JUN-2023	531658	18.52	18.52	0.0000	0.0267	0.0266	0.5082
19-JUN-2023	531661	12.28	12.33	-0.0041	0.0342	0.0341	0.6515
19-JUN-2023	531663	1.57	1.57	0.0000	0.0208	0.0208	0.3974
19-JUN-2023	531667	33.69	33.79	-0.0030	0.0400	0.0399	0.7623
19-JUN-2023	531668	1.92	1.82	0.0535	0.0421	0.0422	0.8062
19-JUN-2023	531671	3.03	3.09	-0.0196	0.0251	0.0251	0.4795
19-JUN-2023	531672	19.20	19.87	-0.0343	0.0324	0.0324	0.6190
19-JUN-2023	531673	17.64	16.80	0.0488	0.0356	0.0357	0.6820
19-JUN-2023	531676	11.31	11.90	-0.0509	0.0274	0.0276	0.5273
19-JUN-2023	531677	37.11	37.11	0.0000	0.0157	0.0157	0.2999
19-JUN-2023	531681	0.70	0.70	0.0000	0.0296	0.0295	0.5636
19-JUN-2023	531688	65.60	68.75	-0.0469	0.0387	0.0387	0.7394
19-JUN-2023	531692	1.39	1.39	0.0000	0.0219	0.0218	0.4165
19-JUN-2023	531694	10.31	10.50	-0.0183	0.0419	0.0418	0.7986
19-JUN-2023	531716	1.45	1.54	-0.0602	0.0479	0.0480	0.9170
19-JUN-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	531726	166.55	169.60	-0.0181	0.0323	0.0323	0.6171
19-JUN-2023	531727	60.74	58.98	0.0294	0.0312	0.0312	0.5961
19-JUN-2023	531735	18.05	18.05	0.0000	0.0140	0.0140	0.2675
19-JUN-2023	531737	0.65	0.66	-0.0153	0.0156	0.0156	0.2980
19-JUN-2023	531739	7.02	6.85	0.0245	0.0266	0.0265	0.5063
19-JUN-2023	531743	23.68	23.68	0.0000	0.0109	0.0108	0.2063
19-JUN-2023	531744	51.42	53.55	-0.0406	0.0426	0.0426	0.8139
19-JUN-2023	531752	0.65	0.65	0.0000	0.0311	0.0310	0.5923
19-JUN-2023	531758	6.87	6.87	0.0000	0.0291	0.0290	0.5540
19-JUN-2023	531762	12.39	11.80	0.0488	0.0399	0.0399	0.7623
19-JUN-2023	531769	5.49	5.42	0.0128	0.0201	0.0201	0.3840
19-JUN-2023	531771	22.44	22.44	0.0000	0.0129	0.0129	0.2465
19-JUN-2023	531775	0.59	0.59	0.0000	0.0099	0.0099	0.1891
19-JUN-2023	531778	21.94	21.89	0.0023	0.0371	0.0370	0.7069
19-JUN-2023	531779	30.19	28.91	0.0433	0.0279	0.0280	0.5349
19-JUN-2023	531780	29.38	29.66	-0.0095	0.0338	0.0337	0.6438
19-JUN-2023	531784	1.77	1.80	-0.0168	0.0426	0.0425	0.8120
19-JUN-2023	531797	7.17	7.17	0.0000	0.0083	0.0083	0.1586
19-JUN-2023	531802	23.70	23.93	-0.0097	0.0447	0.0446	0.8521
19-JUN-2023	531810	103.40	106.20	-0.0267	0.0327	0.0327	0.6247
19-JUN-2023	531812	0.68	0.68	0.0000	0.0340	0.0339	0.6477
19-JUN-2023	531813	73.05	74.59	-0.0209	0.0345	0.0344	0.6572
19-JUN-2023	531814	9.78	9.68	0.0103	0.0387	0.0386	0.7375
19-JUN-2023	531819	17.28	17.28	0.0000	0.0129	0.0128	0.2445
19-JUN-2023	531821	71.14	74.88	-0.0512	0.0325	0.0327	0.6247
19-JUN-2023	531822	61.00	60.83	0.0028	0.0454	0.0453	0.8655
19-JUN-2023	531825	11.55	11.55	0.0000	0.0041	0.0040	0.0764
19-JUN-2023	531832	5.51	5.25	0.0483	0.0299	0.0300	0.5731
19-JUN-2023	531834	4.54	4.33	0.0474	0.0391	0.0391	0.7470
19-JUN-2023	531841	29.03	29.03	0.0000	0.0343	0.0342	0.6534
19-JUN-2023	531842	28.34	27.66	0.0243	0.0339	0.0339	0.6477
19-JUN-2023	531846	24.17	24.17	0.0000	0.0336	0.0335	0.6400
19-JUN-2023	531847	733.65	715.00	0.0257	0.0239	0.0239	0.4566
19-JUN-2023	531859	43.68	45.22	-0.0346	0.0382	0.0382	0.7298
19-JUN-2023	531861	33.17	33.67	-0.0150	0.0326	0.0326	0.6228
19-JUN-2023	531862	119.00	116.25	0.0234	0.0243	0.0243	0.4643
19-JUN-2023	531867	6.70	6.75	-0.0074	0.0405	0.0404	0.7718
19-JUN-2023	531869	18.79	18.68	0.0059	0.0248	0.0247	0.4719
19-JUN-2023	531878	8.40	8.40	0.0000	0.0518	0.0517	0.9877
19-JUN-2023	531881	16.48	15.70	0.0485	0.0354	0.0355	0.6782
19-JUN-2023	531885	8.13	8.13	0.0000	0.0018	0.0018	0.0344
19-JUN-2023	531887	7.78	7.78	0.0000	0.0079	0.0078	0.1490
19-JUN-2023	531888	139.05	143.90	-0.0343	0.0403	0.0402	0.7680
19-JUN-2023	531889	154.55	157.70	-0.0202	0.0329	0.0328	0.6266
19-JUN-2023	531893	0.90	0.99	-0.0953	0.0419	0.0424	0.8101
19-JUN-2023	531900	21.17	22.28	-0.0511	0.0434	0.0435	0.8311
19-JUN-2023	531902	18.80	18.82	-0.0011	0.0479	0.0478	0.9132
19-JUN-2023	531909	7.93	7.86	0.0089	0.0350	0.0349	0.6668
19-JUN-2023	531910	34.44	34.44	0.0000	0.0333	0.0332	0.6343
19-JUN-2023	531911	26.00	27.00	-0.0377	0.0299	0.0300	0.5731
19-JUN-2023	531913	5.85	5.89	-0.0068	0.0365	0.0365	0.6973
19-JUN-2023	531917	0.95	0.95	0.0000	0.0303	0.0302	0.5770
19-JUN-2023	531918	6.89	6.89	0.0000	0.0162	0.0162	0.3095
19-JUN-2023	531923	51.92	52.16	-0.0046	0.0383	0.0383	0.7317
19-JUN-2023	531925	1.33	1.34	-0.0075	0.0314	0.0314	0.5999
19-JUN-2023	531928	8.50	8.50	0.0000	0.0158	0.0157	0.2999
19-JUN-2023	531929	6.45	6.39	0.0093	0.0408	0.0407	0.7776
19-JUN-2023	531930	32.09	32.10	-0.0003	0.0384	0.0383	0.7317
19-JUN-2023	531931	140.80	135.40	0.0391	0.0345	0.0346	0.6610
19-JUN-2023	531944	5.34	5.34	0.0000	0.0162	0.0161	0.3076
19-JUN-2023	531946	8.75	8.75	0.0000	0.0121	0.0120	0.2293
19-JUN-2023	531950	2.94	2.80	0.0488	0.0355	0.0355	0.6782
19-JUN-2023	531952	55.53	56.87	-0.0238	0.0321	0.0321	0.6133
19-JUN-2023	531959	11.40	11.99	-0.0505	0.0250	0.0252	0.4814
19-JUN-2023	531960	1.98	2.08	-0.0493	0.0225	0.0227	0.4337
19-JUN-2023	531962	36.00	37.36	-0.0371	0.0349	0.0349	0.6668
19-JUN-2023	531968	16.15	16.15	0.0000	0.0316	0.0315	0.6018
19-JUN-2023	531977	5.12	5.02	0.0197	0.0338	0.0338	0.6457
19-JUN-2023	531979	36.00	36.82	-0.0225	0.0271	0.0271	0.5177
19-JUN-2023	531980	15.75	15.75	0.0000	0.0216	0.0216	0.4127
19-JUN-2023	531982	49.61	52.00	-0.0471	0.0379	0.0380	0.7260
19-JUN-2023	531989	9.88	10.40	-0.0513	0.0182	0.0185	0.3534
19-JUN-2023	531991	0.73	0.74	-0.0136	0.0324	0.0323	0.6171
19-JUN-2023	531994	79.69	83.80	-0.0503	0.0274	0.0275	0.5254
19-JUN-2023	531996	6.49	6.56	-0.0107	0.0345	0.0345	0.6591
19-JUN-2023	531997	4.76	4.76	0.0000	0.0124	0.0124	0.2369
19-JUN-2023	532001	32.23	34.00	-0.0535	0.0454	0.0454	0.8674
19-JUN-2023	532005	51.72	53.40	-0.0320	0.0427	0.0427	0.8158
19-JUN-2023	532007	13.48	12.84	0.0486	0.0289	0.0291	0.5560
19-JUN-2023	532011	166.00	174.00	-0.0471	0.0290	0.0291	0.5560
19-JUN-2023	532015	3.89	3.89	0.0000	0.0387	0.0386	0.7375
19-JUN-2023	532016	15.73	15.73	0.0000	0.0120	0.0119	0.2273
19-JUN-2023	532022	13.51	12.72	0.0603	0.0367	0.0369	0.7050
19-JUN-2023	532024	7.29	7.29	0.0000	0.0024	0.0024	0.0459
19-JUN-2023	532029	23.73	22.96	0.0330	0.0520	0.0520	0.9935
19-JUN-2023	532035	24.14	23.44	0.0294	0.0351	0.0350	0.6687
19-JUN-2023	532039	54.17	55.04	-0.0159	0.0289	0.0288	0.5502
19-JUN-2023	532041	7.89	7.99	-0.0126	0.0498	0.0497	0.9495
19-JUN-2023	532042	28.43	28.43	0.0000	0.0358	0.0357	0.6820
19-JUN-2023	532053	51.95	49.47	0.0489	0.0363	0.0364	0.6954
19-JUN-2023	532056	17.00	17.05	-0.0029	0.0336	0.0335	0.6400
19-JUN-2023	532057	101.47	102.07	-0.0059	0.0362	0.0362	0.6916
19-JUN-2023	532067	421.80	428.55	-0.0159	0.0284	0.0284	0.5426
19-JUN-2023	532070	114.60	116.35	-0.0152	0.0384	0.0384	0.7336
19-JUN-2023	532072	0.36	0.35	0.0282	0.0000	0.0020	0.0382
19-JUN-2023	532078	22.33	22.33	0.0000	0.0166	0.0165	0.3152
19-JUN-2023	532083	3.13	3.13	0.0000	0.0005	0.0005	0.0096
19-JUN-2023	532090	2.03	2.04	-0.0049	0.0320	0.0319	0.6094
19-JUN-2023	532092	3.88	4.08	-0.0503	0.0409	0.0409	0.7814
19-JUN-2023	532100	7.05	7.11	-0.0085	0.0584	0.0583	1.1138
19-JUN-2023	532102	34.53	34.48	0.0014	0.0377	0.0376	0.7183
19-JUN-2023	532113	4.16	4.35	-0.0447	0.0390	0.0390	0.7451
19-JUN-2023	532123	11.10	11.27	-0.0152	0.0375	0.0374	0.7145
19-JUN-2023	532124	10.99	11.08	-0.0082	0.0371	0.0370	0.7069
19-JUN-2023	532139	1.49	1.42	0.0481	0.0077	0.0084	0.1605
19-JUN-2023	532140	27.67	28.43	-0.0271	0.0464	0.0463	0.8846
19-JUN-2023	532145	11.45	11.53	-0.0070	0.0410	0.0409	0.7814
19-JUN-2023	532154	0.51	0.50	0.0198	0.1491	0.1488	2.8428
19-JUN-2023	532159	12.65	11.50	0.0953	0.0387	0.0392	0.7489
19-JUN-2023	532160	6.19	6.27	-0.0128	0.0259	0.0258	0.4929
19-JUN-2023	532164	7.90	8.15	-0.0312	0.0380	0.0380	0.7260
19-JUN-2023	532167	23.69	23.69	0.0000	0.0104	0.0104	0.1987
19-JUN-2023	532183	5.42	5.42	0.0000	0.0376	0.0375	0.7164
19-JUN-2023	532217	9.86	10.40	-0.0533	0.0444	0.0445	0.8502
19-JUN-2023	532230	79.46	75.94	0.0453	0.0250	0.0251	0.4795
19-JUN-2023	532262	1189.95	1155.00	0.0298	0.0288	0.0288	0.5502
19-JUN-2023	532271	3.37	3.54	-0.0492	0.0444	0.0444	0.8483
19-JUN-2023	532275	0.70	0.68	0.0290	0.0197	0.0198	0.3783
19-JUN-2023	532284	30.20	30.10	0.0033	0.0273	0.0272	0.5197
19-JUN-2023	532304	36.80	35.05	0.0487	0.0330	0.0331	0.6324
19-JUN-2023	532315	9.29	9.36	-0.0075	0.0381	0.0380	0.7260
19-JUN-2023	532320	16.98	15.44	0.0951	0.0448	0.0452	0.8635
19-JUN-2023	532323	48.44	48.46	-0.0004	0.0289	0.0288	0.5502
19-JUN-2023	532329	699.95	701.50	-0.0022	0.0417	0.0416	0.7948
19-JUN-2023	532333	38.23	37.02	0.0322	0.0325	0.0325	0.6209
19-JUN-2023	532334	30.62	30.94	-0.0104	0.0384	0.0384	0.7336
19-JUN-2023	532336	0.72	0.72	0.0000	0.0114	0.0114	0.2178
19-JUN-2023	532340	3.35	3.26	0.0272	0.0528	0.0527	1.0068
19-JUN-2023	532344	142.20	146.40	-0.0291	0.0346	0.0346	0.6610
19-JUN-2023	532350	2.00	1.98	0.0101	0.0364	0.0364	0.6954
19-JUN-2023	532355	6.05	6.36	-0.0500	0.0418	0.0419	0.8005
19-JUN-2023	532359	0.86	0.90	-0.0455	0.0276	0.0277	0.5292
19-JUN-2023	532362	67.00	66.02	0.0147	0.0346	0.0345	0.6591
19-JUN-2023	532373	21.84	21.72	0.0055	0.0313	0.0312	0.5961
19-JUN-2023	532378	2.27	2.27	0.0000	0.0202	0.0201	0.3840
19-JUN-2023	532379	4.75	4.53	0.0474	0.0412	0.0412	0.7871
19-JUN-2023	532380	13.43	13.69	-0.0192	0.0352	0.0352	0.6725
19-JUN-2023	532384	187.45	190.40	-0.0156	0.0281	0.0281	0.5368
19-JUN-2023	532397	8.41	8.41	0.0000	0.0330	0.0329	0.6286
19-JUN-2023	532402	4.14	4.30	-0.0379	0.0385	0.0385	0.7355
19-JUN-2023	532403	3.15	3.00	0.0488	0.0212	0.0215	0.4108
19-JUN-2023	532404	38.26	37.58	0.0179	0.0321	0.0320	0.6114
19-JUN-2023	532406	682.20	681.70	0.0007	0.0315	0.0314	0.5999
19-JUN-2023	532407	81.79	74.12	0.0985	0.0294	0.0301	0.5751
19-JUN-2023	532410	30.97	32.00	-0.0327	0.0365	0.0364	0.6954
19-JUN-2023	532425	12.68	12.80	-0.0094	0.0416	0.0415	0.7929
19-JUN-2023	532435	92.73	92.07	0.0071	0.0279	0.0278	0.5311
19-JUN-2023	532444	1.15	1.20	-0.0426	0.0364	0.0364	0.6954
19-JUN-2023	532455	18.30	17.43	0.0487	0.0411	0.0411	0.7852
19-JUN-2023	532459	84.67	79.86	0.0585	0.0384	0.0385	0.7355
19-JUN-2023	532467	143.80	147.90	-0.0281	0.0346	0.0345	0.6591
19-JUN-2023	532468	12301.95	12499.70	-0.0159	0.0181	0.0181	0.3458
19-JUN-2023	532470	12.46	12.46	0.0000	0.0202	0.0202	0.3859
19-JUN-2023	532485	406.15	407.10	-0.0023	0.0114	0.0113	0.2159
19-JUN-2023	532503	736.70	730.25	0.0088	0.0202	0.0201	0.3840
19-JUN-2023	532645	2.00	2.00	0.0000	0.0455	0.0454	0.8674
19-JUN-2023	532656	6.79	6.78	0.0015	0.0311	0.0311	0.5942
19-JUN-2023	532676	8.23	8.24	-0.0012	0.0365	0.0364	0.6954
19-JUN-2023	532701	8.39	8.33	0.0072	0.0363	0.0362	0.6916
19-JUN-2023	532723	21.63	21.50	0.0060	0.0470	0.0469	0.8960
19-JUN-2023	532742	7033.10	6987.25	0.0065	0.0205	0.0205	0.3917
19-JUN-2023	532744	12.16	12.00	0.0132	0.0366	0.0365	0.6973
19-JUN-2023	532745	28.05	28.27	-0.0078	0.0340	0.0339	0.6477
19-JUN-2023	532766	1.58	1.65	-0.0434	0.0360	0.0361	0.6897
19-JUN-2023	532806	30.74	31.90	-0.0370	0.0372	0.0372	0.7107
19-JUN-2023	532820	6.09	5.93	0.0266	0.0378	0.0378	0.7222
19-JUN-2023	532825	6.07	6.07	0.0000	0.0301	0.0300	0.5731
19-JUN-2023	532829	132.60	130.80	0.0137	0.0353	0.0352	0.6725
19-JUN-2023	532855	65.00	67.76	-0.0416	0.0421	0.0421	0.8043
19-JUN-2023	532879	131.00	128.65	0.0181	0.0390	0.0389	0.7432
19-JUN-2023	532893	51.75	52.73	-0.0188	0.0244	0.0244	0.4662
19-JUN-2023	532911	7.09	7.15	-0.0084	0.0161	0.0161	0.3076
19-JUN-2023	532918	23.68	23.41	0.0115	0.0263	0.0262	0.5006
19-JUN-2023	532933	25.00	24.84	0.0064	0.0316	0.0316	0.6037
19-JUN-2023	532957	29.62	28.21	0.0488	0.0350	0.0351	0.6706
19-JUN-2023	532975	5.98	5.98	0.0000	0.0312	0.0312	0.5961
19-JUN-2023	532985	67.59	66.83	0.0113	0.0070	0.0070	0.1337
19-JUN-2023	532992	20.00	20.20	-0.0100	0.0343	0.0342	0.6534
19-JUN-2023	533014	44.10	45.29	-0.0266	0.0333	0.0333	0.6362
19-JUN-2023	533056	49.64	49.14	0.0101	0.0320	0.0319	0.6094
19-JUN-2023	533078	30.74	30.74	0.0000	0.0203	0.0202	0.3859
19-JUN-2023	533095	4869.40	4855.70	0.0028	0.0220	0.0219	0.4184
19-JUN-2023	533101	205.00	200.60	0.0217	0.0394	0.0393	0.7508
19-JUN-2023	533108	15.34	15.39	-0.0033	0.0340	0.0339	0.6477
19-JUN-2023	533110	17.63	17.55	0.0045	0.0514	0.0513	0.9801
19-JUN-2023	533167	40.00	40.99	-0.0244	0.0315	0.0314	0.5999
19-JUN-2023	533170	137.90	139.90	-0.0144	0.0338	0.0337	0.6438
19-JUN-2023	533202	2.96	3.00	-0.0134	0.0401	0.0400	0.7642
19-JUN-2023	533212	89.10	91.40	-0.0255	0.0411	0.0410	0.7833
19-JUN-2023	533268	2.48	2.60	-0.0473	0.0326	0.0327	0.6247
19-JUN-2023	533285	57.78	59.55	-0.0302	0.0367	0.0367	0.7012
19-JUN-2023	533289	42.00	43.39	-0.0326	0.0340	0.0340	0.6496
19-JUN-2023	533315	23.34	22.47	0.0380	0.0436	0.0435	0.8311
19-JUN-2023	533407	16.53	16.51	0.0012	0.0361	0.0360	0.6878
19-JUN-2023	533427	14.90	14.74	0.0108	0.0418	0.0417	0.7967
19-JUN-2023	533477	472.70	479.30	-0.0139	0.0271	0.0271	0.5177
19-JUN-2023	533602	4.01	4.05	-0.0099	0.0343	0.0342	0.6534
19-JUN-2023	533608	79.90	79.30	0.0075	0.0310	0.0309	0.5903
19-JUN-2023	533896	18.05	18.36	-0.0170	0.0436	0.0435	0.8311
19-JUN-2023	534060	1.57	1.60	-0.0189	0.0388	0.0387	0.7394
19-JUN-2023	534063	68.56	68.38	0.0026	0.0237	0.0236	0.4509
19-JUN-2023	534064	28.45	29.31	-0.0298	0.0317	0.0316	0.6037
19-JUN-2023	534190	2.85	2.85	0.0000	0.0334	0.0333	0.6362
19-JUN-2023	534338	54.42	57.28	-0.0512	0.0292	0.0294	0.5617
19-JUN-2023	534422	4.90	4.70	0.0417	0.0362	0.0363	0.6935
19-JUN-2023	534612	24.95	21.74	0.1377	0.0360	0.0372	0.7107
19-JUN-2023	534618	1025.55	981.35	0.0441	0.0323	0.0324	0.6190
19-JUN-2023	534623	22.50	23.50	-0.0435	0.0311	0.0312	0.5961
19-JUN-2023	534680	205.25	203.50	0.0086	0.0326	0.0326	0.6228
19-JUN-2023	534691	18.69	18.85	-0.0085	0.0349	0.0348	0.6649
19-JUN-2023	534731	1.08	1.03	0.0474	0.0288	0.0290	0.5540
19-JUN-2023	534732	23.75	25.00	-0.0513	0.0380	0.0381	0.7279
19-JUN-2023	534733	16.80	17.14	-0.0200	0.0377	0.0376	0.7183
19-JUN-2023	534741	0.90	0.92	-0.0220	0.0337	0.0337	0.6438
19-JUN-2023	534755	0.58	0.60	-0.0339	0.0401	0.0400	0.7642
19-JUN-2023	534796	15.50	15.70	-0.0128	0.0335	0.0334	0.6381
19-JUN-2023	534920	1.48	1.48	0.0000	0.0094	0.0094	0.1796
19-JUN-2023	535136	325.05	338.65	-0.0410	0.0331	0.0332	0.6343
19-JUN-2023	535204	2.82	3.02	-0.0685	0.0426	0.0428	0.8177
19-JUN-2023	535205	3.10	2.99	0.0361	0.0411	0.0411	0.7852
19-JUN-2023	535267	7.32	7.53	-0.0283	0.0520	0.0520	0.9935
19-JUN-2023	535276	680.48	679.95	0.0008	0.0063	0.0063	0.1204
19-JUN-2023	535387	33.92	34.61	-0.0201	0.0236	0.0236	0.4509
19-JUN-2023	535431	2.26	2.26	0.0000	0.0365	0.0364	0.6954
19-JUN-2023	535566	219.65	209.30	0.0483	0.0377	0.0377	0.7203
19-JUN-2023	535620	137.00	136.95	0.0004	0.0360	0.0359	0.6859
19-JUN-2023	535621	66.62	69.95	-0.0488	0.0297	0.0299	0.5712
19-JUN-2023	535657	14.87	15.54	-0.0441	0.0394	0.0394	0.7527
19-JUN-2023	535667	34.20	34.48	-0.0082	0.0345	0.0344	0.6572
19-JUN-2023	535693	39.44	39.45	-0.0003	0.0344	0.0343	0.6553
19-JUN-2023	535694	1.90	2.00	-0.0513	0.0135	0.0140	0.2675
19-JUN-2023	535719	59.18	62.29	-0.0512	0.0361	0.0362	0.6916
19-JUN-2023	535730	1.27	1.28	-0.0078	0.0604	0.0602	1.1501
19-JUN-2023	536128	0.29	0.29	0.0000	0.0169	0.0169	0.3229
19-JUN-2023	536264	366.75	371.70	-0.0134	0.0347	0.0346	0.6610
19-JUN-2023	536493	445.20	465.65	-0.0449	0.0230	0.0231	0.4413
19-JUN-2023	536565	9.10	9.10	0.0000	0.0294	0.0293	0.5598
19-JUN-2023	536659	14.63	14.04	0.0412	0.0329	0.0329	0.6286
19-JUN-2023	536672	6.15	6.10	0.0082	0.0335	0.0334	0.6381
19-JUN-2023	536709	14.25	14.47	-0.0153	0.0388	0.0387	0.7394
19-JUN-2023	536751	0.55	0.53	0.0370	0.0251	0.0252	0.4814
19-JUN-2023	536846	31.78	31.78	0.0000	0.0366	0.0366	0.6992
19-JUN-2023	536868	12.19	12.00	0.0157	0.0326	0.0325	0.6209
19-JUN-2023	536965	6.99	6.99	0.0000	0.0515	0.0514	0.9820
19-JUN-2023	536974	20.54	21.13	-0.0283	0.0276	0.0276	0.5273
19-JUN-2023	537069	25.22	25.63	-0.0161	0.0370	0.0370	0.7069
19-JUN-2023	537253	58.89	61.01	-0.0354	0.0338	0.0338	0.6457
19-JUN-2023	537254	3.86	3.70	0.0423	0.0341	0.0342	0.6534
19-JUN-2023	537259	397.30	390.10	0.0183	0.0226	0.0226	0.4318
19-JUN-2023	537326	46.08	47.02	-0.0202	0.0383	0.0383	0.7317
19-JUN-2023	537392	16.24	15.59	0.0408	0.0378	0.0378	0.7222
19-JUN-2023	537524	0.63	0.63	0.0000	0.0313	0.0312	0.5961
19-JUN-2023	537536	95.65	100.24	-0.0469	0.0337	0.0338	0.6457
19-JUN-2023	537707	37.06	38.53	-0.0389	0.0334	0.0334	0.6381
19-JUN-2023	537709	5.22	5.50	-0.0523	0.0365	0.0366	0.6992
19-JUN-2023	537750	144.00	144.50	-0.0035	0.0259	0.0259	0.4948
19-JUN-2023	537766	3.96	3.99	-0.0075	0.0356	0.0355	0.6782
19-JUN-2023	537800	2.74	2.65	0.0334	0.0358	0.0358	0.6840
19-JUN-2023	537839	55.86	55.05	0.0146	0.0344	0.0344	0.6572
19-JUN-2023	537840	22.65	23.82	-0.0504	0.0291	0.0292	0.5579
19-JUN-2023	537985	32.98	32.92	0.0018	0.0387	0.0387	0.7394
19-JUN-2023	538081	4.14	4.35	-0.0495	0.0319	0.0320	0.6114
19-JUN-2023	538092	72.05	73.00	-0.0131	0.0312	0.0312	0.5961
19-JUN-2023	538119	28.00	28.33	-0.0117	0.0372	0.0371	0.7088
19-JUN-2023	538180	0.57	0.57	0.0000	0.0304	0.0304	0.5808
19-JUN-2023	538212	0.95	0.89	0.0652	0.0354	0.0356	0.6801
19-JUN-2023	538273	46.20	46.20	0.0000	0.0355	0.0354	0.6763
19-JUN-2023	538351	11.09	11.67	-0.0510	0.0399	0.0399	0.7623
19-JUN-2023	538382	214.05	203.95	0.0483	0.0350	0.0351	0.6706
19-JUN-2023	538395	59.87	57.75	0.0361	0.0350	0.0350	0.6687
19-JUN-2023	538401	62.46	62.44	0.0003	0.0377	0.0376	0.7183
19-JUN-2023	538402	102.49	107.88	-0.0513	0.0405	0.0406	0.7757
19-JUN-2023	538423	0.39	0.38	0.0260	0.0190	0.0191	0.3649
19-JUN-2023	538433	0.50	0.50	0.0000	0.0240	0.0239	0.4566
19-JUN-2023	538446	162.05	161.50	0.0034	0.0234	0.0233	0.4451
19-JUN-2023	538451	35.00	36.73	-0.0482	0.0297	0.0299	0.5712
19-JUN-2023	538452	21.98	22.42	-0.0198	0.0320	0.0320	0.6114
19-JUN-2023	538464	2.27	2.37	-0.0431	0.0387	0.0387	0.7394
19-JUN-2023	538465	28.98	28.98	0.0000	0.0192	0.0192	0.3668
19-JUN-2023	538476	23.38	23.40	-0.0009	0.0348	0.0347	0.6629
19-JUN-2023	538521	20.85	21.00	-0.0072	0.0180	0.0180	0.3439
19-JUN-2023	538537	0.46	0.46	0.0000	0.0291	0.0290	0.5540
19-JUN-2023	538539	11.18	11.18	0.0000	0.0448	0.0447	0.8540
19-JUN-2023	538540	0.79	0.80	-0.0126	0.0376	0.0375	0.7164
19-JUN-2023	538541	8.12	7.74	0.0479	0.0086	0.0093	0.1777
19-JUN-2023	538542	6.66	6.67	-0.0015	0.0491	0.0490	0.9361
19-JUN-2023	538546	67.29	66.63	0.0099	0.0525	0.0524	1.0011
19-JUN-2023	538556	95.53	90.99	0.0487	0.0164	0.0167	0.3191
19-JUN-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
19-JUN-2023	538564	243.60	245.75	-0.0088	0.0319	0.0319	0.6094
19-JUN-2023	538565	287.70	293.10	-0.0186	0.0312	0.0312	0.5961
19-JUN-2023	538568	38.86	40.90	-0.0512	0.0353	0.0354	0.6763
19-JUN-2023	538569	2.85	2.87	-0.0070	0.0402	0.0401	0.7661
19-JUN-2023	538575	0.52	0.54	-0.0377	0.0078	0.0082	0.1567
19-JUN-2023	538596	2.89	2.89	0.0000	0.0418	0.0417	0.7967
19-JUN-2023	538597	12.34	12.30	0.0032	0.0331	0.0331	0.6324
19-JUN-2023	538607	12.26	11.17	0.0931	0.0394	0.0398	0.7604
19-JUN-2023	538609	52.45	50.50	0.0379	0.0245	0.0245	0.4681
19-JUN-2023	538610	23.68	23.82	-0.0059	0.0313	0.0312	0.5961
19-JUN-2023	538611	23.20	24.40	-0.0504	0.0386	0.0387	0.7394
19-JUN-2023	538634	155.65	155.00	0.0042	0.0320	0.0319	0.6094
19-JUN-2023	538646	49.55	49.29	0.0053	0.0403	0.0402	0.7680
19-JUN-2023	538647	17.00	17.00	0.0000	0.0321	0.0320	0.6114
19-JUN-2023	538652	3.81	3.81	0.0000	0.0024	0.0023	0.0439
19-JUN-2023	538668	140.95	140.65	0.0021	0.0102	0.0102	0.1949
19-JUN-2023	538674	3.45	3.40	0.0146	0.0348	0.0347	0.6629
19-JUN-2023	538683	701.91	702.49	-0.0008	0.0063	0.0063	0.1204
19-JUN-2023	538706	16.00	15.90	0.0063	0.0316	0.0316	0.6037
19-JUN-2023	538707	40.06	40.99	-0.0229	0.0390	0.0389	0.7432
19-JUN-2023	538708	8.45	8.14	0.0374	0.0452	0.0451	0.8616
19-JUN-2023	538713	36.64	35.55	0.0302	0.0401	0.0401	0.7661
19-JUN-2023	538714	67.43	68.80	-0.0201	0.0341	0.0341	0.6515
19-JUN-2023	538715	184.35	175.00	0.0521	0.0403	0.0404	0.7718
19-JUN-2023	538732	53.40	53.55	-0.0028	0.0361	0.0360	0.6878
19-JUN-2023	538733	4.44	4.42	0.0045	0.0446	0.0445	0.8502
19-JUN-2023	538734	204.65	203.65	0.0049	0.0376	0.0375	0.7164
19-JUN-2023	538742	14.50	14.50	0.0000	0.0310	0.0309	0.5903
19-JUN-2023	538743	11.63	11.63	0.0000	0.0135	0.0135	0.2579
19-JUN-2023	538770	13.48	14.73	-0.0887	0.0420	0.0424	0.8101
19-JUN-2023	538772	43.75	45.50	-0.0392	0.0355	0.0355	0.6782
19-JUN-2023	538777	16.55	16.55	0.0000	0.0015	0.0015	0.0287
19-JUN-2023	538778	19.19	20.20	-0.0513	0.0400	0.0400	0.7642
19-JUN-2023	538786	29.26	30.80	-0.0513	0.0365	0.0366	0.6992
19-JUN-2023	538787	6.33	6.26	0.0111	0.0811	0.0809	1.5456
19-JUN-2023	538788	11.46	11.52	-0.0052	0.0367	0.0366	0.6992
19-JUN-2023	538795	264.90	272.95	-0.0299	0.0245	0.0245	0.4681
19-JUN-2023	538812	13.82	12.72	0.0829	0.0340	0.0344	0.6572
19-JUN-2023	538817	26.96	27.62	-0.0242	0.0053	0.0055	0.1051
19-JUN-2023	538833	15.34	15.65	-0.0200	0.0379	0.0378	0.7222
19-JUN-2023	538834	16.54	16.05	0.0301	0.0393	0.0392	0.7489
19-JUN-2023	538837	46.01	46.62	-0.0132	0.0305	0.0304	0.5808
19-JUN-2023	538838	38.24	37.98	0.0068	0.0370	0.0369	0.7050
19-JUN-2023	538857	3.85	3.85	0.0000	0.0327	0.0326	0.6228
19-JUN-2023	538860	1.03	1.01	0.0196	0.0367	0.0366	0.6992
19-JUN-2023	538862	10.51	10.51	0.0000	0.0165	0.0165	0.3152
19-JUN-2023	538863	7.77	7.77	0.0000	0.0038	0.0038	0.0726
19-JUN-2023	538868	8.54	8.35	0.0225	0.0283	0.0283	0.5407
19-JUN-2023	538874	10.29	10.20	0.0088	0.0385	0.0384	0.7336
19-JUN-2023	538875	12.92	13.43	-0.0387	0.0355	0.0355	0.6782
19-JUN-2023	538881	11.45	11.78	-0.0284	0.0254	0.0254	0.4853
19-JUN-2023	538882	23.11	24.99	-0.0782	0.0399	0.0401	0.7661
19-JUN-2023	538890	95.14	83.81	0.1268	0.0296	0.0308	0.5884
19-JUN-2023	538891	233.35	235.05	-0.0073	0.0182	0.0182	0.3477
19-JUN-2023	538894	19.46	19.17	0.0150	0.0427	0.0426	0.8139
19-JUN-2023	538895	25.00	25.99	-0.0388	0.0243	0.0243	0.4643
19-JUN-2023	538896	438.50	433.35	0.0118	0.0274	0.0273	0.5216
19-JUN-2023	538897	14.63	14.63	0.0000	0.0078	0.0078	0.1490
19-JUN-2023	538918	12.85	12.75	0.0078	0.0318	0.0317	0.6056
19-JUN-2023	538920	21.58	24.83	-0.1403	0.0350	0.0363	0.6935
19-JUN-2023	538922	35.10	36.94	-0.0511	0.0421	0.0421	0.8043
19-JUN-2023	538923	57.99	57.49	0.0087	0.0283	0.0282	0.5388
19-JUN-2023	538926	135.30	142.40	-0.0511	0.0239	0.0241	0.4604
19-JUN-2023	538928	5.78	5.85	-0.0120	0.0378	0.0378	0.7222
19-JUN-2023	538935	21.75	21.75	0.0000	0.0184	0.0184	0.3515
19-JUN-2023	538942	18.69	18.53	0.0086	0.0324	0.0323	0.6171
19-JUN-2023	538943	81.52	81.80	-0.0034	0.0415	0.0414	0.7909
19-JUN-2023	538952	1.49	1.56	-0.0459	0.0330	0.0331	0.6324
19-JUN-2023	538963	1.43	1.43	0.0000	0.0180	0.0179	0.3420
19-JUN-2023	538964	837.35	819.35	0.0217	0.0402	0.0401	0.7661
19-JUN-2023	538965	27.89	28.63	-0.0262	0.0316	0.0316	0.6037
19-JUN-2023	538970	49.60	51.31	-0.0339	0.0276	0.0276	0.5273
19-JUN-2023	538975	0.46	0.44	0.0445	0.0390	0.0390	0.7451
19-JUN-2023	538987	534.55	541.40	-0.0127	0.0339	0.0338	0.6457
19-JUN-2023	538992	897.50	917.00	-0.0215	0.0195	0.0195	0.3725
19-JUN-2023	538993	6.30	6.30	0.0000	0.0152	0.0151	0.2885
19-JUN-2023	539005	17.11	17.11	0.0000	0.0311	0.0310	0.5923
19-JUN-2023	539011	119.05	118.50	0.0046	0.0341	0.0340	0.6496
19-JUN-2023	539012	114.00	110.95	0.0271	0.0330	0.0329	0.6286
19-JUN-2023	539013	79.95	81.74	-0.0221	0.0297	0.0296	0.5655
19-JUN-2023	539016	8.10	8.10	0.0000	0.0221	0.0220	0.4203
19-JUN-2023	539017	46.52	46.79	-0.0058	0.0254	0.0253	0.4834
19-JUN-2023	539018	428.25	430.90	-0.0062	0.0239	0.0238	0.4547
19-JUN-2023	539031	205.62	207.13	-0.0073	0.0101	0.0100	0.1910
19-JUN-2023	539032	6.69	6.57	0.0181	0.0379	0.0379	0.7241
19-JUN-2023	539040	47.61	45.35	0.0486	0.1575	0.1572	3.0033
19-JUN-2023	539042	539.40	542.25	-0.0053	0.0289	0.0288	0.5502
19-JUN-2023	539090	19.95	19.95	0.0000	0.0128	0.0128	0.2445
19-JUN-2023	539091	37.74	37.74	0.0000	0.0043	0.0043	0.0822
19-JUN-2023	539096	7.47	7.86	-0.0509	0.0292	0.0294	0.5617
19-JUN-2023	539097	14.14	14.28	-0.0099	0.0353	0.0353	0.6744
19-JUN-2023	539110	11.86	11.86	0.0000	0.0174	0.0174	0.3324
19-JUN-2023	539111	17.13	18.01	-0.0501	0.0421	0.0421	0.8043
19-JUN-2023	539112	89.30	84.25	0.0582	0.0373	0.0374	0.7145
19-JUN-2023	539113	1327.95	1335.70	-0.0058	0.0261	0.0260	0.4967
19-JUN-2023	539115	47.58	67.06	-0.3432	0.0422	0.0486	0.9285
19-JUN-2023	539117	16.65	16.26	0.0237	0.0458	0.0458	0.8750
19-JUN-2023	539119	22.80	22.80	0.0000	0.0136	0.0136	0.2598
19-JUN-2023	539120	15.80	15.80	0.0000	0.0241	0.0240	0.4585
19-JUN-2023	539121	61.00	60.00	0.0165	0.0336	0.0336	0.6419
19-JUN-2023	539122	7.09	7.13	-0.0056	0.0373	0.0372	0.7107
19-JUN-2023	539123	4.65	4.66	-0.0021	0.0412	0.0411	0.7852
19-JUN-2023	539124	31.99	31.33	0.0208	0.0281	0.0281	0.5368
19-JUN-2023	539132	37.63	37.24	0.0104	0.0302	0.0301	0.5751
19-JUN-2023	539143	7.76	7.87	-0.0141	0.0385	0.0385	0.7355
19-JUN-2023	539149	3.50	3.19	0.0927	0.0388	0.0392	0.7489
19-JUN-2023	539151	31.73	30.89	0.0268	0.0378	0.0378	0.7222
19-JUN-2023	539174	12.44	12.44	0.0000	0.0298	0.0297	0.5674
19-JUN-2023	539175	3.75	3.75	0.0000	0.0165	0.0165	0.3152
19-JUN-2023	539176	123.15	117.30	0.0487	0.0296	0.0297	0.5674
19-JUN-2023	539177	349.45	344.55	0.0141	0.0381	0.0380	0.7260
19-JUN-2023	539189	342.30	342.30	0.0000	0.0189	0.0188	0.3592
19-JUN-2023	539190	17.98	17.13	0.0484	0.0235	0.0237	0.4528
19-JUN-2023	539195	190.40	192.00	-0.0084	0.0352	0.0351	0.6706
19-JUN-2023	539196	69.60	67.43	0.0317	0.0376	0.0376	0.7183
19-JUN-2023	539198	14.91	14.91	0.0000	0.0184	0.0184	0.3515
19-JUN-2023	539199	564.20	582.60	-0.0321	0.0285	0.0285	0.5445
19-JUN-2023	539206	20.70	20.70	0.0000	0.0107	0.0107	0.2044
19-JUN-2023	539216	5.07	4.94	0.0260	0.0303	0.0302	0.5770
19-JUN-2023	539217	1.28	1.30	-0.0155	0.0304	0.0304	0.5808
19-JUN-2023	539218	78.48	79.45	-0.0123	0.0343	0.0342	0.6534
19-JUN-2023	539219	4.28	4.27	0.0023	0.0345	0.0344	0.6572
19-JUN-2023	539220	77.45	77.45	0.0000	0.0138	0.0138	0.2636
19-JUN-2023	539223	5.00	5.00	0.0000	0.0413	0.0412	0.7871
19-JUN-2023	539224	84.05	87.80	-0.0436	0.0338	0.0338	0.6457
19-JUN-2023	539226	84.73	81.78	0.0354	0.0363	0.0363	0.6935
19-JUN-2023	539227	114.10	120.10	-0.0512	0.0412	0.0413	0.7890
19-JUN-2023	539228	9.61	9.80	-0.0196	0.0363	0.0363	0.6935
19-JUN-2023	539230	20.00	20.00	0.0000	0.0126	0.0125	0.2388
19-JUN-2023	539253	18.25	18.25	0.0000	0.0037	0.0037	0.0707
19-JUN-2023	539255	263.45	264.15	-0.0027	0.0420	0.0419	0.8005
19-JUN-2023	539266	3.22	3.22	0.0000	0.0051	0.0051	0.0974
19-JUN-2023	539267	17.92	18.42	-0.0275	0.0407	0.0407	0.7776
19-JUN-2023	539275	220.40	224.70	-0.0193	0.0362	0.0361	0.6897
19-JUN-2023	539277	0.63	0.63	0.0000	0.0480	0.0479	0.9151
19-JUN-2023	539278	3.53	3.43	0.0287	0.0403	0.0402	0.7680
19-JUN-2023	539288	15.10	15.23	-0.0086	0.0348	0.0347	0.6629
19-JUN-2023	539291	6.51	6.85	-0.0509	0.0410	0.0411	0.7852
19-JUN-2023	539300	105.31	105.70	-0.0037	0.0324	0.0324	0.6190
19-JUN-2023	539304	67.00	68.97	-0.0290	0.0389	0.0389	0.7432
19-JUN-2023	539310	103.15	103.65	-0.0048	0.0186	0.0186	0.3554
19-JUN-2023	539314	138.85	138.20	0.0047	0.0335	0.0334	0.6381
19-JUN-2023	539353	419.80	440.60	-0.0484	0.0337	0.0338	0.6457
19-JUN-2023	539354	58.98	54.25	0.0836	0.0321	0.0325	0.6209
19-JUN-2023	539378	18.31	18.31	0.0000	0.0316	0.0316	0.6037
19-JUN-2023	539383	7.50	7.89	-0.0507	0.0372	0.0373	0.7126
19-JUN-2023	539384	18.49	17.62	0.0482	0.0349	0.0350	0.6687
19-JUN-2023	539391	24.51	25.80	-0.0513	0.0362	0.0363	0.6935
19-JUN-2023	539393	24.55	24.55	0.0000	0.0033	0.0033	0.0630
19-JUN-2023	539398	115.10	114.45	0.0057	0.0373	0.0372	0.7107
19-JUN-2023	539399	131.80	126.30	0.0426	0.0267	0.0268	0.5120
19-JUN-2023	539402	13.29	13.96	-0.0492	0.0383	0.0384	0.7336
19-JUN-2023	539405	17.82	17.83	-0.0006	0.0336	0.0335	0.6400
19-JUN-2023	539406	41.10	39.15	0.0486	0.0364	0.0365	0.6973
19-JUN-2023	539408	1.16	1.16	0.0000	0.0166	0.0166	0.3171
19-JUN-2023	539409	14.39	14.20	0.0133	0.0320	0.0319	0.6094
19-JUN-2023	539410	1.84	1.81	0.0164	0.0396	0.0395	0.7546
19-JUN-2023	539428	65.96	67.83	-0.0280	0.0316	0.0315	0.6018
19-JUN-2023	539434	6.98	6.98	0.0000	0.0046	0.0046	0.0879
19-JUN-2023	539435	9.59	9.59	0.0000	0.0056	0.0056	0.1070
19-JUN-2023	539449	31.25	31.25	0.0000	0.0141	0.0141	0.2694
19-JUN-2023	539455	26.43	26.43	0.0000	0.0308	0.0307	0.5865
19-JUN-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
19-JUN-2023	539469	210.70	191.55	0.0953	0.0370	0.0376	0.7183
19-JUN-2023	539470	1.13	1.15	-0.0175	0.0679	0.0677	1.2934
19-JUN-2023	539479	320.45	341.20	-0.0627	0.0325	0.0327	0.6247
19-JUN-2023	539486	1.68	1.76	-0.0465	0.0107	0.0112	0.2140
19-JUN-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	539492	25.91	26.55	-0.0244	0.0279	0.0279	0.5330
19-JUN-2023	539494	7.44	7.60	-0.0213	0.0834	0.0832	1.5895
19-JUN-2023	539495	27.30	26.00	0.0488	0.0079	0.0086	0.1643
19-JUN-2023	539506	1.70	1.64	0.0359	0.0343	0.0343	0.6553
19-JUN-2023	539515	158.00	158.90	-0.0057	0.0377	0.0376	0.7183
19-JUN-2023	539518	102.55	103.75	-0.0116	0.0327	0.0326	0.6228
19-JUN-2023	539519	10.20	9.76	0.0441	0.0341	0.0342	0.6534
19-JUN-2023	539522	83.90	88.00	-0.0477	0.0254	0.0255	0.4872
19-JUN-2023	539526	0.66	0.63	0.0465	0.0428	0.0429	0.8196
19-JUN-2023	539527	521.70	540.35	-0.0351	0.0345	0.0345	0.6591
19-JUN-2023	539528	30.99	30.42	0.0186	0.0403	0.0402	0.7680
19-JUN-2023	539533	10.50	10.50	0.0000	0.0009	0.0009	0.0172
19-JUN-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	539544	5.29	5.08	0.0405	0.0348	0.0348	0.6649
19-JUN-2023	539545	22.42	22.74	-0.0142	0.0357	0.0357	0.6820
19-JUN-2023	539546	59.08	59.84	-0.0128	0.0325	0.0324	0.6190
19-JUN-2023	539552	25.20	25.20	0.0000	0.0132	0.0132	0.2522
19-JUN-2023	539559	8.86	8.45	0.0474	0.0399	0.0400	0.7642
19-JUN-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	539561	3298.55	3141.50	0.0488	0.0347	0.0348	0.6649
19-JUN-2023	539562	32.88	33.19	-0.0094	0.0338	0.0338	0.6457
19-JUN-2023	539574	79.55	75.78	0.0486	0.0267	0.0268	0.5120
19-JUN-2023	539584	0.99	0.99	0.0000	0.0335	0.0334	0.6381
19-JUN-2023	539593	4.26	4.06	0.0481	0.0392	0.0392	0.7489
19-JUN-2023	539594	12.00	11.08	0.0798	0.0294	0.0298	0.5693
19-JUN-2023	539596	15.36	16.16	-0.0508	0.0263	0.0265	0.5063
19-JUN-2023	539598	160.25	165.00	-0.0292	0.0390	0.0390	0.7451
19-JUN-2023	539599	13.04	13.04	0.0000	0.0197	0.0196	0.3745
19-JUN-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	539607	62.20	60.01	0.0358	0.0382	0.0382	0.7298
19-JUN-2023	539620	20.21	21.15	-0.0455	0.0359	0.0359	0.6859
19-JUN-2023	539621	1.23	1.24	-0.0081	0.0391	0.0390	0.7451
19-JUN-2023	539659	63.25	61.79	0.0234	0.0450	0.0449	0.8578
19-JUN-2023	539661	66.98	66.98	0.0000	0.0286	0.0285	0.5445
19-JUN-2023	539662	12.75	12.72	0.0024	0.0337	0.0336	0.6419
19-JUN-2023	539673	2.00	2.10	-0.0488	0.1611	0.1607	3.0702
19-JUN-2023	539679	17.98	17.98	0.0000	0.0316	0.0315	0.6018
19-JUN-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	539682	39.48	39.48	0.0000	0.0137	0.0137	0.2617
19-JUN-2023	539686	270.60	267.60	0.0111	0.0357	0.0356	0.6801
19-JUN-2023	539692	17.36	16.56	0.0472	0.0422	0.0422	0.8062
19-JUN-2023	539697	8.59	8.19	0.0477	0.0947	0.0945	1.8054
19-JUN-2023	539724	10.18	10.70	-0.0498	0.0170	0.0173	0.3305
19-JUN-2023	539730	869.15	893.70	-0.0279	0.0314	0.0314	0.5999
19-JUN-2023	539761	275.10	289.55	-0.0512	0.0391	0.0392	0.7489
19-JUN-2023	539762	26.15	26.15	0.0000	0.0070	0.0070	0.1337
19-JUN-2023	539767	12.63	13.10	-0.0365	0.0346	0.0346	0.6610
19-JUN-2023	539770	4.84	4.61	0.0487	0.0279	0.0281	0.5368
19-JUN-2023	539773	2.09	2.09	0.0000	0.0416	0.0415	0.7929
19-JUN-2023	539798	6.15	6.23	-0.0129	0.0370	0.0370	0.7069
19-JUN-2023	539800	5.60	5.30	0.0551	0.0377	0.0378	0.7222
19-JUN-2023	539814	64.78	66.95	-0.0329	0.0369	0.0369	0.7050
19-JUN-2023	539819	3.91	3.91	0.0000	0.0026	0.0026	0.0497
19-JUN-2023	539834	21.55	21.24	0.0145	0.0378	0.0377	0.7203
19-JUN-2023	539835	1.52	1.31	0.1487	0.0565	0.0573	1.0947
19-JUN-2023	539837	915.25	917.40	-0.0023	0.0279	0.0278	0.5311
19-JUN-2023	539841	129.10	129.50	-0.0031	0.0349	0.0348	0.6649
19-JUN-2023	539854	271.95	274.85	-0.0106	0.0329	0.0328	0.6266
19-JUN-2023	539875	83.00	82.38	0.0075	0.0431	0.0430	0.8215
19-JUN-2023	539884	3.06	3.10	-0.0130	0.0385	0.0384	0.7336
19-JUN-2023	539894	6.39	6.20	0.0302	0.0499	0.0498	0.9514
19-JUN-2023	539895	48.89	48.89	0.0000	0.0094	0.0094	0.1796
19-JUN-2023	539910	2.34	2.30	0.0172	0.0319	0.0318	0.6075
19-JUN-2023	539911	37.73	39.71	-0.0511	0.4211	0.4200	8.0241
19-JUN-2023	539921	96.36	96.81	-0.0047	0.0347	0.0346	0.6610
19-JUN-2023	539922	29.03	29.03	0.0000	0.0136	0.0135	0.2579
19-JUN-2023	539927	130.00	130.00	0.0000	0.0117	0.0117	0.2235
19-JUN-2023	539938	72.60	69.08	0.0497	0.0367	0.0368	0.7031
19-JUN-2023	539939	82.69	80.08	0.0321	0.0323	0.0323	0.6171
19-JUN-2023	539946	35.91	35.91	0.0000	0.0336	0.0336	0.6419
19-JUN-2023	539947	37.10	37.10	0.0000	0.0322	0.0321	0.6133
19-JUN-2023	539956	1921.35	1890.80	0.0160	0.0278	0.0278	0.5311
19-JUN-2023	539963	6.94	6.97	-0.0043	0.0251	0.0251	0.4795
19-JUN-2023	539982	6.07	6.38	-0.0498	0.0357	0.0358	0.6840
19-JUN-2023	539984	2671.05	2612.25	0.0223	0.0277	0.0276	0.5273
19-JUN-2023	539986	69.12	69.88	-0.0109	0.0357	0.0357	0.6820
19-JUN-2023	539991	160.75	161.15	-0.0025	0.0317	0.0317	0.6056
19-JUN-2023	539997	284.50	276.05	0.0302	0.0323	0.0323	0.6171
19-JUN-2023	540006	4.87	4.99	-0.0243	0.0332	0.0331	0.6324
19-JUN-2023	540023	7.18	7.06	0.0169	0.0362	0.0361	0.6897
19-JUN-2023	540026	5.83	5.72	0.0190	0.0341	0.0340	0.6496
19-JUN-2023	540027	300.00	315.00	-0.0488	0.0280	0.0282	0.5388
19-JUN-2023	540062	64.17	64.17	0.0000	0.0157	0.0156	0.2980
19-JUN-2023	540066	24.55	24.55	0.0000	0.0023	0.0023	0.0439
19-JUN-2023	540078	191.45	199.90	-0.0432	0.0301	0.0302	0.5770
19-JUN-2023	540079	161.55	170.05	-0.0513	0.0043	0.0056	0.1070
19-JUN-2023	540080	95.87	99.17	-0.0338	0.0402	0.0402	0.7680
19-JUN-2023	540097	93.25	96.95	-0.0389	0.0345	0.0346	0.6610
19-JUN-2023	540108	3.00	2.98	0.0067	0.0406	0.0405	0.7738
19-JUN-2023	540132	4.25	4.25	0.0000	0.0149	0.0149	0.2847
19-JUN-2023	540134	2.75	2.80	-0.0180	0.0491	0.0490	0.9361
19-JUN-2023	540135	0.65	0.64	0.0155	0.0362	0.0361	0.6897
19-JUN-2023	540143	143.15	144.10	-0.0066	0.0289	0.0289	0.5521
19-JUN-2023	540147	34.14	34.04	0.0029	0.0297	0.0296	0.5655
19-JUN-2023	540154	671.50	671.50	0.0000	0.0159	0.0158	0.3019
19-JUN-2023	540159	4.21	4.43	-0.0509	0.0479	0.0479	0.9151
19-JUN-2023	540168	18.90	18.97	-0.0037	0.0395	0.0394	0.7527
19-JUN-2023	540174	15.79	16.19	-0.0250	0.0326	0.0325	0.6209
19-JUN-2023	540175	9.92	10.20	-0.0278	0.0470	0.0470	0.8979
19-JUN-2023	540181	40.30	40.30	0.0000	0.0371	0.0370	0.7069
19-JUN-2023	540190	12.93	13.61	-0.0513	0.0328	0.0330	0.6305
19-JUN-2023	540192	11.75	11.89	-0.0118	0.0303	0.0302	0.5770
19-JUN-2023	540198	59.54	60.34	-0.0133	0.0293	0.0292	0.5579
19-JUN-2023	540199	18.42	17.55	0.0484	0.0062	0.0071	0.1356
19-JUN-2023	540204	63.10	66.40	-0.0510	0.0337	0.0338	0.6457
19-JUN-2023	540205	1562.55	1426.30	0.0912	0.0283	0.0289	0.5521
19-JUN-2023	540243	21.40	21.30	0.0047	0.0369	0.0368	0.7031
19-JUN-2023	540252	9.10	9.38	-0.0303	0.0900	0.0898	1.7156
19-JUN-2023	540254	16.67	17.00	-0.0196	0.0381	0.0381	0.7279
19-JUN-2023	540259	3.90	3.99	-0.0228	0.0308	0.0308	0.5884
19-JUN-2023	540266	37.24	37.99	-0.0199	0.0516	0.0515	0.9839
19-JUN-2023	540267	15.60	14.86	0.0486	0.0368	0.0369	0.7050
19-JUN-2023	540268	56.84	56.61	0.0041	0.0438	0.0437	0.8349
19-JUN-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	540310	25.45	25.45	0.0000	0.0320	0.0319	0.6094
19-JUN-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	540359	30.33	30.89	-0.0183	0.0393	0.0392	0.7489
19-JUN-2023	540360	6.00	5.72	0.0478	0.0459	0.0459	0.8769
19-JUN-2023	540361	14.75	14.98	-0.0155	0.0340	0.0339	0.6477
19-JUN-2023	540377	14.76	14.57	0.0130	0.0180	0.0179	0.3420
19-JUN-2023	540386	0.64	0.67	-0.0458	0.0441	0.0441	0.8425
19-JUN-2023	540395	322.10	325.80	-0.0114	0.0333	0.0332	0.6343
19-JUN-2023	540401	18.70	19.50	-0.0419	0.0366	0.0366	0.6992
19-JUN-2023	540405	22.42	23.59	-0.0509	0.0349	0.0350	0.6687
19-JUN-2023	540481	7.50	7.50	0.0000	0.0268	0.0267	0.5101
19-JUN-2023	540492	110.50	109.60	0.0082	0.0293	0.0292	0.5579
19-JUN-2023	540515	5.36	5.64	-0.0509	0.0244	0.0246	0.4700
19-JUN-2023	540519	49.04	50.71	-0.0335	0.0353	0.0353	0.6744
19-JUN-2023	540545	13.93	13.89	0.0029	0.0284	0.0284	0.5426
19-JUN-2023	540570	15.93	15.12	0.0522	0.0374	0.0375	0.7164
19-JUN-2023	540590	214.75	219.50	-0.0219	0.0299	0.0298	0.5693
19-JUN-2023	540597	5.68	5.96	-0.0481	0.0392	0.0393	0.7508
19-JUN-2023	540614	1.01	1.01	0.0000	0.0378	0.0377	0.7203
19-JUN-2023	540615	0.67	0.66	0.0150	0.0375	0.0374	0.7145
19-JUN-2023	540654	33.42	34.28	-0.0254	0.0376	0.0375	0.7164
19-JUN-2023	540686	129.40	134.40	-0.0379	0.0334	0.0334	0.6381
19-JUN-2023	540693	386.60	389.30	-0.0070	0.0326	0.0325	0.6209
19-JUN-2023	540694	67.46	70.03	-0.0374	0.0400	0.0400	0.7642
19-JUN-2023	540696	22.46	23.46	-0.0436	0.1322	0.1319	2.5199
19-JUN-2023	540703	5.30	5.30	0.0000	0.0340	0.0340	0.6496
19-JUN-2023	540717	42.05	42.72	-0.0158	0.0333	0.0333	0.6362
19-JUN-2023	540726	64.09	63.40	0.0108	0.0354	0.0353	0.6744
19-JUN-2023	540727	32.18	32.65	-0.0145	0.0346	0.0345	0.6591
19-JUN-2023	540728	173.25	172.00	0.0072	0.0366	0.0365	0.6973
19-JUN-2023	540730	22.36	21.77	0.0267	0.0354	0.0353	0.6744
19-JUN-2023	540737	353.80	365.90	-0.0336	0.0306	0.0306	0.5846
19-JUN-2023	540738	60.80	60.92	-0.0020	0.0297	0.0296	0.5655
19-JUN-2023	540786	7.07	7.16	-0.0126	0.0482	0.0481	0.9189
19-JUN-2023	540788	29.09	29.59	-0.0170	0.0348	0.0348	0.6649
19-JUN-2023	540796	96.45	101.05	-0.0466	0.0300	0.0301	0.5751
19-JUN-2023	540809	53.25	50.76	0.0479	0.0233	0.0235	0.4490
19-JUN-2023	540821	5.07	5.13	-0.0118	0.0382	0.0381	0.7279
19-JUN-2023	540823	18.77	19.14	-0.0195	0.0357	0.0356	0.6801
19-JUN-2023	540829	7.65	8.49	-0.1042	0.0420	0.0425	0.8120
19-JUN-2023	540874	26.56	26.30	0.0098	0.0365	0.0365	0.6973
19-JUN-2023	540904	73.76	70.25	0.0488	0.0259	0.0261	0.4986
19-JUN-2023	540914	24.52	25.75	-0.0489	0.0327	0.0328	0.6266
19-JUN-2023	540936	11.55	11.58	-0.0026	0.0373	0.0372	0.7107
19-JUN-2023	540953	15.38	15.69	-0.0200	0.1702	0.1698	3.2440
19-JUN-2023	540954	25.46	26.55	-0.0419	0.0309	0.0310	0.5923
19-JUN-2023	540955	13.00	12.84	0.0124	0.0397	0.0397	0.7585
19-JUN-2023	540956	15.60	15.76	-0.0102	0.0351	0.0350	0.6687
19-JUN-2023	540980	11949.95	11996.00	-0.0038	0.0233	0.0232	0.4432
19-JUN-2023	541005	72.51	71.06	0.0202	0.0285	0.0285	0.5445
19-JUN-2023	541096	375.00	378.00	-0.0080	0.0248	0.0248	0.4738
19-JUN-2023	541133	45.60	45.60	0.0000	0.0008	0.0008	0.0153
19-JUN-2023	541144	42.05	42.68	-0.0149	0.0260	0.0259	0.4948
19-JUN-2023	541167	1700.15	1685.95	0.0084	0.0246	0.0246	0.4700
19-JUN-2023	541338	45.50	47.30	-0.0388	0.0217	0.0218	0.4165
19-JUN-2023	541347	6.26	6.16	0.0161	0.0366	0.0365	0.6973
19-JUN-2023	541358	37.48	37.48	0.0000	0.0279	0.0278	0.5311
19-JUN-2023	541444	12.50	12.81	-0.0245	0.0345	0.0345	0.6591
19-JUN-2023	541503	42.90	42.90	0.0000	0.0340	0.0340	0.6496
19-JUN-2023	541601	15.37	15.26	0.0072	0.0364	0.0363	0.6935
19-JUN-2023	541627	1.33	1.39	-0.0441	0.0270	0.0271	0.5177
19-JUN-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	541634	48.75	48.65	0.0021	0.0403	0.0402	0.7680
19-JUN-2023	541702	23.94	24.37	-0.0178	0.0360	0.0359	0.6859
19-JUN-2023	541735	6.89	6.57	0.0476	0.0349	0.0349	0.6668
19-JUN-2023	541741	24.05	24.00	0.0021	0.0376	0.0375	0.7164
19-JUN-2023	541771	2.05	1.96	0.0449	0.0327	0.0328	0.6266
19-JUN-2023	541778	90.21	91.79	-0.0174	0.0347	0.0347	0.6629
19-JUN-2023	541865	37.26	37.08	0.0048	0.0328	0.0327	0.6247
19-JUN-2023	541890	1.28	1.39	-0.0824	0.0500	0.0502	0.9591
19-JUN-2023	541972	561.56	563.65	-0.0037	0.0087	0.0087	0.1662
19-JUN-2023	542012	349.10	348.00	0.0032	0.0183	0.0183	0.3496
19-JUN-2023	542013	135.95	136.00	-0.0004	0.0181	0.0180	0.3439
19-JUN-2023	542019	22.51	22.69	-0.0080	0.0337	0.0337	0.6438
19-JUN-2023	542034	14.53	14.86	-0.0225	0.0328	0.0328	0.6266
19-JUN-2023	542046	35.49	34.50	0.0283	0.0410	0.0410	0.7833
19-JUN-2023	542057	50.36	48.55	0.0366	0.0288	0.0288	0.5502
19-JUN-2023	542117	5.00	5.00	0.0000	0.0288	0.0288	0.5502
19-JUN-2023	542123	126.40	133.00	-0.0509	0.0353	0.0354	0.6763
19-JUN-2023	542176	8.38	8.38	0.0000	0.0094	0.0094	0.1796
19-JUN-2023	542206	2.49	2.48	0.0040	0.0289	0.0289	0.5521
19-JUN-2023	542232	120.05	120.10	-0.0004	0.0291	0.0290	0.5540
19-JUN-2023	542248	29.67	31.56	-0.0618	0.0409	0.0410	0.7833
19-JUN-2023	542332	5.62	5.62	0.0000	0.0235	0.0234	0.4471
19-JUN-2023	542351	687.90	693.90	-0.0087	0.0254	0.0253	0.4834
19-JUN-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	542377	5.41	5.41	0.0000	0.0088	0.0087	0.1662
19-JUN-2023	542459	102.15	103.13	-0.0095	0.0353	0.0353	0.6744
19-JUN-2023	542524	33.25	33.25	0.0000	0.0174	0.0173	0.3305
19-JUN-2023	542543	100.00	100.00	0.0000	0.0114	0.0113	0.2159
19-JUN-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	542579	77.20	76.95	0.0032	0.0310	0.0309	0.5903
19-JUN-2023	542627	11.88	11.52	0.0308	0.0514	0.0514	0.9820
19-JUN-2023	542666	12.89	12.98	-0.0070	0.0449	0.0447	0.8540
19-JUN-2023	542667	10.95	11.40	-0.0403	0.0413	0.0413	0.7890
19-JUN-2023	542669	29.50	29.34	0.0054	0.0331	0.0331	0.6324
19-JUN-2023	542670	13.92	13.42	0.0366	0.0340	0.0340	0.6496
19-JUN-2023	542677	11.85	11.90	-0.0042	0.0313	0.0312	0.5961
19-JUN-2023	542679	25.60	28.45	-0.1056	0.0468	0.0473	0.9037
19-JUN-2023	542682	42.50	41.32	0.0282	0.0327	0.0327	0.6247
19-JUN-2023	542694	188.05	174.40	0.0754	0.0608	0.0609	1.1635
19-JUN-2023	542721	37.19	38.10	-0.0242	0.0313	0.0313	0.5980
19-JUN-2023	542724	2.06	2.08	-0.0097	0.0306	0.0306	0.5846
19-JUN-2023	542747	55.29	55.10	0.0034	0.0142	0.0141	0.2694
19-JUN-2023	542753	4.15	4.36	-0.0494	0.0387	0.0388	0.7413
19-JUN-2023	542770	46.91	46.46	0.0096	0.0375	0.0374	0.7145
19-JUN-2023	542774	129.70	130.20	-0.0038	0.0280	0.0279	0.5330
19-JUN-2023	542802	9.78	9.97	-0.0192	0.0429	0.0428	0.8177
19-JUN-2023	542803	16.94	16.50	0.0263	0.0370	0.0370	0.7069
19-JUN-2023	542862	14.35	14.00	0.0247	0.0331	0.0331	0.6324
19-JUN-2023	542864	30.06	30.06	0.0000	0.0066	0.0066	0.1261
19-JUN-2023	542865	28.72	29.95	-0.0419	0.0666	0.0665	1.2705
19-JUN-2023	542866	59.36	59.95	-0.0099	0.0283	0.0282	0.5388
19-JUN-2023	542906	50.21	50.21	0.0000	0.0183	0.0183	0.3496
19-JUN-2023	542911	362.00	345.00	0.0481	0.0209	0.0211	0.4031
19-JUN-2023	542918	21.52	20.37	0.0549	0.0469	0.0470	0.8979
19-JUN-2023	542938	46.20	44.00	0.0488	0.0352	0.0353	0.6744
19-JUN-2023	543171	6.99	6.68	0.0454	0.0272	0.0273	0.5216
19-JUN-2023	543207	6.26	6.20	0.0096	0.0365	0.0364	0.6954
19-JUN-2023	543208	90.83	92.68	-0.0202	0.0311	0.0311	0.5942
19-JUN-2023	543211	33.76	34.44	-0.0199	0.0372	0.0371	0.7088
19-JUN-2023	543229	290.00	290.00	0.0000	0.0449	0.0448	0.8559
19-JUN-2023	543256	26.82	27.52	-0.0258	0.0340	0.0340	0.6496
19-JUN-2023	543267	73.16	73.83	-0.0091	0.0304	0.0303	0.5789
19-JUN-2023	543284	504.80	502.75	0.0041	0.0512	0.0510	0.9744
19-JUN-2023	543341	7.11	7.25	-0.0195	0.0336	0.0336	0.6419
19-JUN-2023	543482	580.50	565.70	0.0258	0.0255	0.0255	0.4872
19-JUN-2023	543531	123.50	124.30	-0.0065	0.0337	0.0336	0.6419
19-JUN-2023	543547	158.55	157.05	0.0095	0.0354	0.0353	0.6744
19-JUN-2023	543737	449.95	439.30	0.0240	0.0294	0.0294	0.5617
19-JUN-2023	543766	34.10	32.76	0.0401	0.0231	0.0232	0.4432
19-JUN-2023	543860	36.95	38.89	-0.0512	0.0218	0.0221	0.4222
19-JUN-2023	590082	205.95	204.40	0.0076	0.0411	0.0410	0.7833
19-JUN-2023	590126	6.69	7.01	-0.0467	0.0371	0.0371	0.7088
19-JUN-2023	5PAISA	361.40	364.60	-0.0088	0.0255	0.0254	0.4853
19-JUN-2023	63MOONS	170.60	172.15	-0.0090	0.0299	0.0299	0.5712
19-JUN-2023	750788	1.44	1.40	0.0282	0.0555	0.0554	1.0584
19-JUN-2023	890179	1.37	1.40	-0.0217	0.0263	0.0263	0.5025
19-JUN-2023	890181	264.40	275.00	-0.0393	0.0349	0.0349	0.6668
19-JUN-2023	890184	4.77	5.02	-0.0511	0.0175	0.0178	0.3401
19-JUN-2023	A2ZINFRA	7.75	7.75	0.0000	0.0344	0.0343	0.6553
19-JUN-2023	AAATECH	53.25	53.90	-0.0121	0.0244	0.0244	0.4662
19-JUN-2023	AAKASH	6.10	6.15	-0.0082	0.0288	0.0287	0.5483
19-JUN-2023	AAREYDRUGS	34.80	33.60	0.0351	0.0294	0.0294	0.5617
19-JUN-2023	AARON	219.30	220.45	-0.0052	0.0318	0.0317	0.6056
19-JUN-2023	AARTIDRUGS	465.40	464.85	0.0012	0.0237	0.0236	0.4509
19-JUN-2023	AARTIIND	520.15	519.30	0.0016	0.0194	0.0194	0.3706
19-JUN-2023	AARTIPHARM	392.95	394.05	-0.0028	0.0196	0.0196	0.3745
19-JUN-2023	AARTISURF	658.25	667.30	-0.0137	0.0285	0.0284	0.5426
19-JUN-2023	AARVEEDEN	20.10	20.50	-0.0197	0.0313	0.0313	0.5980
19-JUN-2023	AARVI	138.55	138.65	-0.0007	0.0368	0.0367	0.7012
19-JUN-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AAVAS	1371.80	1353.75	0.0132	0.0211	0.0211	0.4031
19-JUN-2023	ABAN	41.10	41.45	-0.0085	0.0295	0.0294	0.5617
19-JUN-2023	ABB	4327.65	4336.90	-0.0021	0.0192	0.0191	0.3649
19-JUN-2023	ABBOTINDIA	23091.50	22711.55	0.0166	0.0140	0.0140	0.2675
19-JUN-2023	ABCAPITAL	179.45	178.00	0.0081	0.0214	0.0214	0.4088
19-JUN-2023	ABFRL	213.40	208.90	0.0213	0.0204	0.0204	0.3897
19-JUN-2023	ABMINTLLTD	50.65	53.30	-0.0510	0.0329	0.0331	0.6324
19-JUN-2023	ABSLAMC	368.40	370.90	-0.0068	0.0142	0.0142	0.2713
19-JUN-2023	ABSLBANETF	44.25	44.03	0.0050	0.0124	0.0123	0.2350
19-JUN-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ABSLNN50ET	45.02	45.22	-0.0044	0.0103	0.0103	0.1968
19-JUN-2023	ACC	1825.40	1855.45	-0.0163	0.0202	0.0202	0.3859
19-JUN-2023	ACCELYA	1350.20	1344.65	0.0041	0.0272	0.0272	0.5197
19-JUN-2023	ACCURACY	11.30	11.85	-0.0475	0.0378	0.0379	0.7241
19-JUN-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ACE	481.20	479.85	0.0028	0.0271	0.0270	0.5158
19-JUN-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ACEINTEG	37.50	37.95	-0.0119	0.0307	0.0306	0.5846
19-JUN-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ACI	555.45	566.20	-0.0192	0.0152	0.0152	0.2904
19-JUN-2023	ACL	102.45	105.55	-0.0298	0.0190	0.0190	0.3630
19-JUN-2023	ADANIENT	2401.45	2509.55	-0.0440	0.0463	0.0463	0.8846
19-JUN-2023	ADANIGREEN	960.35	975.10	-0.0152	0.0379	0.0378	0.7222
19-JUN-2023	ADANIPORTS	735.65	747.40	-0.0158	0.0286	0.0286	0.5464
19-JUN-2023	ADANIPOWER	263.65	266.15	-0.0094	0.0340	0.0339	0.6477
19-JUN-2023	ADANITRANS	806.60	810.85	-0.0053	0.0383	0.0382	0.7298
19-JUN-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ADFFOODS	955.10	951.95	0.0033	0.0263	0.0263	0.5025
19-JUN-2023	ADL	75.05	73.45	0.0215	0.0284	0.0283	0.5407
19-JUN-2023	ADORWELD	1176.75	1202.15	-0.0214	0.0261	0.0260	0.4967
19-JUN-2023	ADROITINFO	19.35	19.65	-0.0154	0.0405	0.0404	0.7718
19-JUN-2023	ADSL	92.00	88.40	0.0399	0.0313	0.0314	0.5999
19-JUN-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ADVANIHOTR	88.85	91.10	-0.0250	0.0258	0.0258	0.4929
19-JUN-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ADVENZYMES	273.65	273.70	-0.0002	0.0215	0.0215	0.4108
19-JUN-2023	AEGISCHEM	346.60	347.25	-0.0019	0.0284	0.0283	0.5407
19-JUN-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AETHER	998.40	997.45	0.0010	0.0154	0.0153	0.2923
19-JUN-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AFFLE	1024.10	1034.30	-0.0099	0.0215	0.0214	0.4088
19-JUN-2023	AGARIND	615.05	613.65	0.0023	0.0293	0.0292	0.5579
19-JUN-2023	AGI	595.25	602.25	-0.0117	0.0354	0.0354	0.6763
19-JUN-2023	AGRITECH	103.70	103.35	0.0034	0.0340	0.0340	0.6496
19-JUN-2023	AGROPHOS	35.90	36.70	-0.0220	0.0396	0.0396	0.7566
19-JUN-2023	AGSTRA	59.60	59.45	0.0025	0.0230	0.0230	0.4394
19-JUN-2023	AHL	287.25	284.85	0.0084	0.0203	0.0202	0.3859
19-JUN-2023	AHLADA	119.10	115.65	0.0294	0.0318	0.0317	0.6056
19-JUN-2023	AHLEAST	123.30	125.80	-0.0201	0.0274	0.0274	0.5235
19-JUN-2023	AHLUCONT	628.20	626.50	0.0027	0.0253	0.0253	0.4834
19-JUN-2023	AIAENG	3401.55	3477.10	-0.0220	0.0180	0.0180	0.3439
19-JUN-2023	AIRAN	17.85	16.50	0.0786	0.0265	0.0271	0.5177
19-JUN-2023	AIROLAM	82.05	84.15	-0.0253	0.0314	0.0314	0.5999
19-JUN-2023	AJANTPHARM	1474.10	1468.95	0.0035	0.0161	0.0160	0.3057
19-JUN-2023	AJMERA	376.85	371.20	0.0151	0.0315	0.0314	0.5999
19-JUN-2023	AJOONI	4.60	4.60	0.0000	0.0379	0.0379	0.7241
19-JUN-2023	AJRINFRA	0.65	0.65	0.0000	0.0360	0.0359	0.6859
19-JUN-2023	AKASH	29.10	30.15	-0.0354	0.0385	0.0385	0.7355
19-JUN-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AKG	29.95	29.00	0.0322	0.0339	0.0339	0.6477
19-JUN-2023	AKI	112.95	112.25	0.0062	0.0191	0.0191	0.3649
19-JUN-2023	AKSHAR	60.85	64.70	-0.0613	0.0287	0.0289	0.5521
19-JUN-2023	AKSHARCHEM	244.90	249.30	-0.0178	0.0291	0.0290	0.5540
19-JUN-2023	AKSHOPTFBR	8.35	8.40	-0.0060	0.0294	0.0294	0.5617
19-JUN-2023	AKZOINDIA	2446.35	2452.25	-0.0024	0.0134	0.0134	0.2560
19-JUN-2023	ALANKIT	9.70	9.70	0.0000	0.0284	0.0283	0.5407
19-JUN-2023	ALBERTDAVD	608.00	617.35	-0.0153	0.0199	0.0199	0.3802
19-JUN-2023	ALEMBICLTD	73.30	74.45	-0.0156	0.0223	0.0223	0.4260
19-JUN-2023	ALICON	772.10	774.65	-0.0033	0.0265	0.0264	0.5044
19-JUN-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ALKALI	115.60	115.00	0.0052	0.0392	0.0391	0.7470
19-JUN-2023	ALKEM	3402.60	3399.00	0.0011	0.0129	0.0128	0.2445
19-JUN-2023	ALKYLAMINE	2725.15	2748.80	-0.0086	0.0199	0.0199	0.3802
19-JUN-2023	ALLCARGO	289.25	291.90	-0.0091	0.0281	0.0280	0.5349
19-JUN-2023	ALLSEC	479.65	481.95	-0.0048	0.0231	0.0230	0.4394
19-JUN-2023	ALMONDZ	70.90	69.30	0.0228	0.0294	0.0294	0.5617
19-JUN-2023	ALOKINDS	17.00	15.40	0.0988	0.0311	0.0318	0.6075
19-JUN-2023	ALPA	64.90	63.50	0.0218	0.0339	0.0338	0.6457
19-JUN-2023	ALPHAGEO	263.75	244.85	0.0744	0.0276	0.0280	0.5349
19-JUN-2023	ALPSINDUS	1.80	1.95	-0.0800	0.0590	0.0591	1.1291
19-JUN-2023	AMARAJABAT	636.25	624.50	0.0186	0.0174	0.0174	0.3324
19-JUN-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AMBER	2107.25	2127.10	-0.0094	0.0236	0.0236	0.4509
19-JUN-2023	AMBICAAGAR	39.85	40.00	-0.0038	0.0356	0.0355	0.6782
19-JUN-2023	AMBIKCO	1550.95	1541.35	0.0062	0.0226	0.0226	0.4318
19-JUN-2023	AMBUJACEM	452.80	460.90	-0.0177	0.0269	0.0268	0.5120
19-JUN-2023	AMDIND	69.70	69.75	-0.0007	0.0362	0.0361	0.6897
19-JUN-2023	AMIORG	1298.45	1316.00	-0.0134	0.0227	0.0227	0.4337
19-JUN-2023	AMJLAND	25.25	25.00	0.0100	0.0294	0.0293	0.5598
19-JUN-2023	AMRUTANJAN	623.30	640.35	-0.0270	0.0183	0.0183	0.3496
19-JUN-2023	ANANDRATHI	860.20	865.80	-0.0065	0.0124	0.0124	0.2369
19-JUN-2023	ANANTRAJ	169.20	167.50	0.0101	0.0317	0.0316	0.6037
19-JUN-2023	ANDHRAPAP	424.85	431.25	-0.0150	0.0220	0.0220	0.4203
19-JUN-2023	ANDHRSUGAR	111.20	111.55	-0.0031	0.0229	0.0228	0.4356
19-JUN-2023	ANDREWYU	24.65	24.55	0.0041	0.0252	0.0251	0.4795
19-JUN-2023	ANGELONE	1558.35	1555.80	0.0016	0.0256	0.0255	0.4872
19-JUN-2023	ANIKINDS	31.70	31.90	-0.0063	0.0354	0.0353	0.6744
19-JUN-2023	ANKITMETAL	3.35	3.55	-0.0580	0.0374	0.0375	0.7164
19-JUN-2023	ANMOL	233.75	241.15	-0.0312	0.0246	0.0246	0.4700
19-JUN-2023	ANSALAPI	9.45	9.45	0.0000	0.0351	0.0350	0.6687
19-JUN-2023	ANTGRAPHIC	0.65	0.65	0.0000	0.0461	0.0460	0.8788
19-JUN-2023	ANUP	1662.05	1631.65	0.0185	0.0264	0.0263	0.5025
19-JUN-2023	ANURAS	1081.30	1083.60	-0.0021	0.0213	0.0213	0.4069
19-JUN-2023	ANZEN	102.40	102.40	0.0000	0.0007	0.0007	0.0134
19-JUN-2023	APARINDS	3097.05	3122.80	-0.0083	0.0351	0.0350	0.6687
19-JUN-2023	APCL	190.15	190.05	0.0005	0.0265	0.0264	0.5044
19-JUN-2023	APCOTEXIND	560.85	577.60	-0.0294	0.0263	0.0263	0.5025
19-JUN-2023	APEX	218.85	218.10	0.0034	0.0237	0.0237	0.4528
19-JUN-2023	APLAPOLLO	1325.05	1297.80	0.0208	0.0233	0.0233	0.4451
19-JUN-2023	APLLTD	612.40	615.85	-0.0056	0.0173	0.0173	0.3305
19-JUN-2023	APOLLO	41.40	39.45	0.0482	0.0312	0.0313	0.5980
19-JUN-2023	APOLLOHOSP	5145.00	5200.05	-0.0106	0.0182	0.0182	0.3477
19-JUN-2023	APOLLOPIPE	708.30	708.10	0.0003	0.0237	0.0237	0.4528
19-JUN-2023	APOLLOTYRE	407.00	411.60	-0.0112	0.0199	0.0199	0.3802
19-JUN-2023	APOLSINHOT	1316.65	1332.95	-0.0123	0.0339	0.0338	0.6457
19-JUN-2023	APTECHT	495.70	503.90	-0.0164	0.0317	0.0316	0.6037
19-JUN-2023	APTUS	267.65	267.80	-0.0006	0.0240	0.0240	0.4585
19-JUN-2023	ARCHIDPLY	76.85	78.00	-0.0149	0.0367	0.0367	0.7012
19-JUN-2023	ARCHIES	26.50	26.25	0.0095	0.0342	0.0341	0.6515
19-JUN-2023	ARENTERP	37.60	38.00	-0.0106	0.0439	0.0438	0.8368
19-JUN-2023	ARIES	164.75	164.85	-0.0006	0.0296	0.0295	0.5636
19-JUN-2023	ARIHANTCAP	38.20	40.25	-0.0523	0.0300	0.0301	0.5751
19-JUN-2023	ARIHANTSUP	179.90	178.55	0.0075	0.0313	0.0312	0.5961
19-JUN-2023	ARMANFIN	1915.80	1908.35	0.0039	0.0301	0.0300	0.5731
19-JUN-2023	AROGRANITE	41.20	40.85	0.0085	0.0283	0.0283	0.5407
19-JUN-2023	ARROWGREEN	346.90	343.85	0.0088	0.0365	0.0364	0.6954
19-JUN-2023	ARSHIYA	4.95	5.10	-0.0299	0.0381	0.0381	0.7279
19-JUN-2023	ARSSINFRA	20.30	20.05	0.0124	0.0299	0.0298	0.5693
19-JUN-2023	ARTEMISMED	103.15	106.95	-0.0362	0.0281	0.0282	0.5388
19-JUN-2023	ARTNIRMAN	47.00	47.30	-0.0064	0.0326	0.0325	0.6209
19-JUN-2023	ARVEE	123.55	112.35	0.0950	0.0360	0.0366	0.6992
19-JUN-2023	ARVIND	131.85	132.20	-0.0027	0.0268	0.0267	0.5101
19-JUN-2023	ARVINDFASN	331.70	341.00	-0.0277	0.0258	0.0258	0.4929
19-JUN-2023	ARVSMART	356.10	361.35	-0.0146	0.0303	0.0303	0.5789
19-JUN-2023	ASAHIINDIA	488.65	489.15	-0.0010	0.0249	0.0248	0.4738
19-JUN-2023	ASAHISONG	217.85	227.15	-0.0418	0.0272	0.0273	0.5216
19-JUN-2023	ASAL	332.15	335.95	-0.0114	0.0336	0.0335	0.6400
19-JUN-2023	ASALCBR	405.70	411.55	-0.0143	0.0203	0.0203	0.3878
19-JUN-2023	ASHAPURMIN	132.90	132.40	0.0038	0.0351	0.0350	0.6687
19-JUN-2023	ASHIANA	186.25	188.00	-0.0094	0.0247	0.0247	0.4719
19-JUN-2023	ASHIMASYN	14.80	14.90	-0.0067	0.0290	0.0289	0.5521
19-JUN-2023	ASHOKA	80.10	79.40	0.0088	0.0233	0.0233	0.4451
19-JUN-2023	ASHOKLEY	167.95	164.40	0.0214	0.0194	0.0194	0.3706
19-JUN-2023	ASIANENE	128.40	126.85	0.0121	0.0301	0.0301	0.5751
19-JUN-2023	ASIANHOTNR	179.95	184.90	-0.0271	0.0321	0.0320	0.6114
19-JUN-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ASIANPAINT	3309.70	3316.80	-0.0021	0.0142	0.0142	0.2713
19-JUN-2023	ASIANTILES	48.65	48.50	0.0031	0.0294	0.0293	0.5598
19-JUN-2023	ASMS	10.30	10.05	0.0246	0.0396	0.0396	0.7566
19-JUN-2023	ASPINWALL	256.15	248.60	0.0299	0.0349	0.0349	0.6668
19-JUN-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ASTEC	1379.05	1376.80	0.0016	0.0276	0.0276	0.5273
19-JUN-2023	ASTERDM	287.40	289.45	-0.0071	0.0237	0.0236	0.4509
19-JUN-2023	ASTRAL	1970.10	1960.15	0.0051	0.0204	0.0203	0.3878
19-JUN-2023	ASTRAMICRO	355.70	348.30	0.0210	0.0273	0.0273	0.5216
19-JUN-2023	ASTRAZEN	3648.75	3642.35	0.0018	0.0174	0.0173	0.3305
19-JUN-2023	ASTRON	24.30	24.90	-0.0244	0.0287	0.0287	0.5483
19-JUN-2023	ATALREAL	118.05	117.35	0.0059	0.0043	0.0043	0.0822
19-JUN-2023	ATAM	238.60	249.00	-0.0427	0.0132	0.0135	0.2579
19-JUN-2023	ATFL	815.60	810.25	0.0066	0.0191	0.0190	0.3630
19-JUN-2023	ATGL	657.55	671.25	-0.0206	0.0398	0.0397	0.7585
19-JUN-2023	ATLANTA	17.15	15.60	0.0947	0.0361	0.0366	0.6992
19-JUN-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ATUL	7019.65	7063.15	-0.0062	0.0159	0.0159	0.3038
19-JUN-2023	ATULAUTO	345.10	348.80	-0.0107	0.0314	0.0313	0.5980
19-JUN-2023	AUBANK	772.10	778.75	-0.0086	0.0227	0.0227	0.4337
19-JUN-2023	AURIONPRO	1009.90	1007.80	0.0021	0.0357	0.0357	0.6820
19-JUN-2023	AUROPHARMA	678.05	682.60	-0.0067	0.0204	0.0203	0.3878
19-JUN-2023	AURUM	128.00	128.75	-0.0058	0.0263	0.0263	0.5025
19-JUN-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AUSOMENT	64.25	64.25	0.0000	0.0288	0.0287	0.5483
19-JUN-2023	AUTOAXLES	2269.75	2248.50	0.0094	0.0252	0.0252	0.4814
19-JUN-2023	AUTOBEES	148.15	149.19	-0.0070	0.0094	0.0094	0.1796
19-JUN-2023	AUTOIND	68.85	68.55	0.0044	0.0324	0.0323	0.6171
19-JUN-2023	AVADHSUGAR	512.00	506.35	0.0111	0.0288	0.0287	0.5483
19-JUN-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	AVALON	500.60	505.40	-0.0095	0.0109	0.0109	0.2082
19-JUN-2023	AVANTIFEED	388.25	386.60	0.0043	0.0186	0.0186	0.3554
19-JUN-2023	AVG	260.15	261.00	-0.0033	0.0131	0.0131	0.2503
19-JUN-2023	AVONMORE	68.85	67.75	0.0161	0.0142	0.0142	0.2713
19-JUN-2023	AVROIND	136.00	140.35	-0.0315	0.0281	0.0281	0.5368
19-JUN-2023	AVTNPL	94.20	91.85	0.0253	0.0256	0.0256	0.4891
19-JUN-2023	AWHCL	253.85	252.35	0.0059	0.0223	0.0222	0.4241
19-JUN-2023	AWL	419.35	419.35	0.0000	0.0308	0.0307	0.5865
19-JUN-2023	AXISBANK	965.65	981.55	-0.0163	0.0164	0.0164	0.3133
19-JUN-2023	AXISBNKETF	442.45	444.89	-0.0055	0.0106	0.0106	0.2025
19-JUN-2023	AXISBPSETF	11.03	11.01	0.0018	0.0018	0.0018	0.0344
19-JUN-2023	AXISCADES	402.25	383.15	0.0486	0.0346	0.0347	0.6629
19-JUN-2023	AXISCETF	83.45	80.36	0.0377	0.0123	0.0125	0.2388
19-JUN-2023	AXISGOLD	50.65	50.78	-0.0026	0.0082	0.0081	0.1548
19-JUN-2023	AXISHCETF	87.04	87.03	0.0001	0.0096	0.0095	0.1815
19-JUN-2023	AXISILVER	74.50	74.18	0.0043	0.0110	0.0110	0.2102
19-JUN-2023	AXISNIFTY	200.18	200.64	-0.0023	0.0091	0.0090	0.1719
19-JUN-2023	AXISTECETF	299.22	300.92	-0.0057	0.0140	0.0140	0.2675
19-JUN-2023	AXITA	28.45	27.20	0.0449	0.0376	0.0377	0.7203
19-JUN-2023	AXSENSEX	63.16	63.43	-0.0043	0.0034	0.0034	0.0650
19-JUN-2023	AYMSYNTEX	72.10	72.15	-0.0007	0.0288	0.0287	0.5483
19-JUN-2023	BAFNAPH	113.35	118.25	-0.0423	0.0507	0.0507	0.9686
19-JUN-2023	BAGFILMS	4.75	4.70	0.0106	0.0335	0.0334	0.6381
19-JUN-2023	BAIDFIN	44.80	44.10	0.0157	0.0182	0.0182	0.3477
19-JUN-2023	BAJAJ-AUTO	4597.30	4641.95	-0.0097	0.0138	0.0138	0.2636
19-JUN-2023	BAJAJCON	194.15	183.80	0.0548	0.0171	0.0175	0.3343
19-JUN-2023	BAJAJELEC	1229.20	1226.60	0.0021	0.0192	0.0192	0.3668
19-JUN-2023	BAJAJFINSV	1541.95	1508.60	0.0219	0.0188	0.0188	0.3592
19-JUN-2023	BAJAJHCARE	314.15	319.45	-0.0167	0.0228	0.0228	0.4356
19-JUN-2023	BAJAJHIND	16.05	16.20	-0.0093	0.0353	0.0352	0.6725
19-JUN-2023	BAJAJHLDNG	6990.10	6890.55	0.0143	0.0193	0.0193	0.3687
19-JUN-2023	BAJFINANCE	7386.15	7203.20	0.0251	0.0187	0.0188	0.3592
19-JUN-2023	BALAJITELE	44.30	44.40	-0.0023	0.0263	0.0262	0.5006
19-JUN-2023	BALAMINES	2369.45	2261.10	0.0468	0.0253	0.0254	0.4853
19-JUN-2023	BALAXI	531.90	535.00	-0.0058	0.0300	0.0299	0.5712
19-JUN-2023	BALKRISHNA	27.35	27.55	-0.0073	0.0380	0.0379	0.7241
19-JUN-2023	BALKRISIND	2346.85	2368.90	-0.0094	0.0198	0.0198	0.3783
19-JUN-2023	BALLARPUR	0.80	0.75	0.0645	0.0494	0.0495	0.9457
19-JUN-2023	BALMLAWRIE	138.85	137.15	0.0123	0.0163	0.0162	0.3095
19-JUN-2023	BALPHARMA	88.85	88.15	0.0079	0.0279	0.0279	0.5330
19-JUN-2023	BALRAMCHIN	395.05	395.90	-0.0021	0.0239	0.0239	0.4566
19-JUN-2023	BANARBEADS	83.00	81.45	0.0189	0.0287	0.0287	0.5483
19-JUN-2023	BANARISUG	2775.65	2786.05	-0.0037	0.0198	0.0197	0.3764
19-JUN-2023	BANCOINDIA	308.10	306.75	0.0044	0.0266	0.0265	0.5063
19-JUN-2023	BANDHANBNK	249.80	253.95	-0.0165	0.0237	0.0236	0.4509
19-JUN-2023	BANG	40.75	40.35	0.0099	0.0325	0.0324	0.6190
19-JUN-2023	BANKA	70.20	69.85	0.0050	0.0290	0.0289	0.5521
19-JUN-2023	BANKBARODA	193.75	188.10	0.0296	0.0233	0.0234	0.4471
19-JUN-2023	BANKBEES	444.05	446.91	-0.0064	0.0113	0.0112	0.2140
19-JUN-2023	BANKINDIA	75.15	73.15	0.0270	0.0271	0.0271	0.5177
19-JUN-2023	BANSWRAS	169.55	175.00	-0.0316	0.0333	0.0333	0.6362
19-JUN-2023	BARBEQUE	701.10	682.15	0.0274	0.0238	0.0238	0.4547
19-JUN-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	BASF	2560.55	2577.25	-0.0065	0.0187	0.0187	0.3573
19-JUN-2023	BASML	48.00	48.05	-0.0010	0.0294	0.0294	0.5617
19-JUN-2023	BATAINDIA	1626.20	1616.10	0.0062	0.0143	0.0143	0.2732
19-JUN-2023	BAYERCROP	4260.95	4249.80	0.0026	0.0136	0.0135	0.2579
19-JUN-2023	BBETF0432	1076.01	1079.26	-0.0030	0.0019	0.0019	0.0363
19-JUN-2023	BBL	3081.00	3065.80	0.0049	0.0245	0.0244	0.4662
19-JUN-2023	BBOX	135.25	134.80	0.0033	0.0309	0.0309	0.5903
19-JUN-2023	BBTC	1043.20	1056.35	-0.0125	0.0215	0.0214	0.4088
19-JUN-2023	BBTCL	261.10	251.80	0.0363	0.0191	0.0192	0.3668
19-JUN-2023	BCG	31.65	30.20	0.0469	0.0461	0.0461	0.8807
19-JUN-2023	BCLIND	504.95	495.90	0.0181	0.0303	0.0302	0.5770
19-JUN-2023	BCONCEPTS	330.25	347.85	-0.0519	0.0312	0.0313	0.5980
19-JUN-2023	BDL	1196.25	1179.00	0.0145	0.0263	0.0263	0.5025
19-JUN-2023	BEARDSELL	29.30	28.25	0.0365	0.0398	0.0398	0.7604
19-JUN-2023	BECTORFOOD	785.20	824.15	-0.0484	0.0226	0.0228	0.4356
19-JUN-2023	BEDMUTHA	57.65	58.60	-0.0163	0.0320	0.0320	0.6114
19-JUN-2023	BEL	124.85	125.20	-0.0028	0.0188	0.0188	0.3592
19-JUN-2023	BEML	1572.40	1550.85	0.0138	0.0239	0.0239	0.4566
19-JUN-2023	BEPL	130.20	131.25	-0.0080	0.0257	0.0257	0.4910
19-JUN-2023	BERGEPAINT	675.60	673.55	0.0030	0.0145	0.0145	0.2770
19-JUN-2023	BESTAGRO	1041.00	1055.05	-0.0134	0.0317	0.0317	0.6056
19-JUN-2023	BFINVEST	387.40	383.40	0.0104	0.0327	0.0327	0.6247
19-JUN-2023	BFUTILITIE	378.30	373.00	0.0141	0.0262	0.0262	0.5006
19-JUN-2023	BGLOBAL	2.50	2.45	0.0202	0.0248	0.0248	0.4738
19-JUN-2023	BGRENERGY	54.60	53.90	0.0129	0.0314	0.0314	0.5999
19-JUN-2023	BHAGCHEM	1544.10	1570.90	-0.0172	0.0230	0.0230	0.4394
19-JUN-2023	BHAGERIA	140.65	142.15	-0.0106	0.0240	0.0239	0.4566
19-JUN-2023	BHAGYANGR	56.95	56.05	0.0159	0.0289	0.0289	0.5521
19-JUN-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	BHANDARI	5.00	4.95	0.0101	0.0359	0.0358	0.6840
19-JUN-2023	BHARATFORG	825.55	837.85	-0.0148	0.0181	0.0181	0.3458
19-JUN-2023	BHARATGEAR	123.00	123.00	0.0000	0.0330	0.0329	0.6286
19-JUN-2023	BHARATRAS	9771.85	9755.85	0.0016	0.0195	0.0195	0.3725
19-JUN-2023	BHARATWIRE	173.20	179.40	-0.0352	0.0355	0.0355	0.6782
19-JUN-2023	BHARTIARTL	828.15	837.80	-0.0116	0.0142	0.0142	0.2713
19-JUN-2023	BHEL	87.35	86.75	0.0069	0.0256	0.0255	0.4872
19-JUN-2023	BIGBLOC	161.35	161.55	-0.0012	0.0334	0.0333	0.6362
19-JUN-2023	BIKAJI	415.15	409.40	0.0139	0.0163	0.0163	0.3114
19-JUN-2023	BIL	220.75	218.50	0.0102	0.0341	0.0341	0.6515
19-JUN-2023	BINANIIND	19.25	19.40	-0.0078	0.0494	0.0493	0.9419
19-JUN-2023	BIOCON	244.85	244.90	-0.0002	0.0188	0.0188	0.3592
19-JUN-2023	BIOFILCHEM	44.35	45.00	-0.0145	0.0332	0.0331	0.6324
19-JUN-2023	BIRET	263.36	266.53	-0.0120	0.0099	0.0099	0.1891
19-JUN-2023	BIRLACABLE	173.90	179.45	-0.0314	0.0326	0.0326	0.6228
19-JUN-2023	BIRLACORPN	1193.60	1199.40	-0.0048	0.0216	0.0215	0.4108
19-JUN-2023	BIRLAMONEY	57.20	56.20	0.0176	0.0239	0.0239	0.4566
19-JUN-2023	BIRLATYRE	4.55	4.50	0.0110	0.0302	0.0302	0.5770
19-JUN-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	BKMINDST	0.80	0.85	-0.0606	0.0363	0.0364	0.6954
19-JUN-2023	BLAL	163.55	153.55	0.0631	0.0128	0.0135	0.2579
19-JUN-2023	BLBLIMITED	19.00	19.00	0.0000	0.0414	0.0413	0.7890
19-JUN-2023	BLISSGVS	81.90	81.80	0.0012	0.0232	0.0231	0.4413
19-JUN-2023	BLKASHYAP	42.80	43.00	-0.0047	0.0295	0.0294	0.5617
19-JUN-2023	BLS	195.05	199.55	-0.0228	0.0319	0.0319	0.6094
19-JUN-2023	BLUECHIP	0.50	0.50	0.0000	0.0787	0.0785	1.4997
19-JUN-2023	BLUECOAST	6.25	6.50	-0.0392	0.1120	0.1117	2.1340
19-JUN-2023	BLUEDART	6650.70	6602.95	0.0072	0.0166	0.0165	0.3152
19-JUN-2023	BLUESTARCO	1525.20	1529.60	-0.0029	0.0167	0.0167	0.3191
19-JUN-2023	BODALCHEM	76.05	75.10	0.0126	0.0242	0.0242	0.4623
19-JUN-2023	BOHRAIND	84.15	82.25	0.0228	0.0262	0.0262	0.5006
19-JUN-2023	BOMDYEING	97.60	99.10	-0.0153	0.0291	0.0290	0.5540
19-JUN-2023	BOROLTD	425.25	428.15	-0.0068	0.0263	0.0262	0.5006
19-JUN-2023	BORORENEW	548.75	529.55	0.0356	0.0265	0.0265	0.5063
19-JUN-2023	BOSCHLTD	18943.95	18995.45	-0.0027	0.0153	0.0152	0.2904
19-JUN-2023	BPCL	374.75	376.80	-0.0055	0.0161	0.0160	0.3057
19-JUN-2023	BPL	61.60	61.60	0.0000	0.0319	0.0318	0.6075
19-JUN-2023	BRIGADE	596.70	584.30	0.0210	0.0214	0.0214	0.4088
19-JUN-2023	BRITANNIA	5020.80	5044.70	-0.0047	0.0132	0.0132	0.2522
19-JUN-2023	BRNL	31.85	31.70	0.0047	0.0324	0.0323	0.6171
19-JUN-2023	BROOKS	81.05	70.55	0.1387	0.0324	0.0338	0.6457
19-JUN-2023	BSE	568.80	572.25	-0.0060	0.0238	0.0237	0.4528
19-JUN-2023	BSHSL	302.40	304.40	-0.0066	0.0362	0.0361	0.6897
19-JUN-2023	BSL	197.15	201.20	-0.0203	0.0358	0.0357	0.6820
19-JUN-2023	BSLGOLDETF	53.43	53.60	-0.0032	0.0084	0.0084	0.1605
19-JUN-2023	BSLNIFTY	21.18	21.26	-0.0038	0.0088	0.0088	0.1681
19-JUN-2023	BSLSENETFG	61.31	61.75	-0.0072	0.0091	0.0091	0.1739
19-JUN-2023	BSOFT	335.35	339.70	-0.0129	0.0241	0.0241	0.4604
19-JUN-2023	BTML	152.00	144.95	0.0475	0.0189	0.0192	0.3668
19-JUN-2023	BUCKINGHAM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	BURNPUR	4.45	4.50	-0.0112	0.0387	0.0386	0.7375
19-JUN-2023	BUTTERFLY	1169.65	1180.05	-0.0089	0.0252	0.0251	0.4795
19-JUN-2023	BVCL	36.15	36.95	-0.0219	0.0352	0.0352	0.6725
19-JUN-2023	BYKE	38.50	38.50	0.0000	0.0309	0.0308	0.5884
19-JUN-2023	CALSOFT	15.45	15.95	-0.0318	0.0381	0.0381	0.7279
19-JUN-2023	CAMLINFINE	167.10	169.00	-0.0113	0.0274	0.0273	0.5216
19-JUN-2023	CAMPUS	323.65	322.10	0.0048	0.0222	0.0222	0.4241
19-JUN-2023	CAMS	2179.40	2196.85	-0.0080	0.0167	0.0167	0.3191
19-JUN-2023	CANBK	305.00	303.75	0.0041	0.0231	0.0231	0.4413
19-JUN-2023	CANFINHOME	745.20	749.65	-0.0060	0.0220	0.0219	0.4184
19-JUN-2023	CANTABIL	1048.20	1067.10	-0.0179	0.0277	0.0276	0.5273
19-JUN-2023	CAPACITE	206.35	206.05	0.0015	0.0310	0.0309	0.5903
19-JUN-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CAPLIPOINT	814.10	812.30	0.0022	0.0205	0.0205	0.3917
19-JUN-2023	CAPTRUST	72.70	73.85	-0.0157	0.0359	0.0358	0.6840
19-JUN-2023	CARBORUNIV	1219.35	1231.55	-0.0100	0.0193	0.0192	0.3668
19-JUN-2023	CAREERP	216.55	220.60	-0.0185	0.0312	0.0312	0.5961
19-JUN-2023	CARERATING	676.15	681.80	-0.0083	0.0220	0.0219	0.4184
19-JUN-2023	CARTRADE	486.15	488.90	-0.0056	0.0260	0.0259	0.4948
19-JUN-2023	CARYSIL	665.25	654.90	0.0157	0.0274	0.0273	0.5216
19-JUN-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CASTROLIND	121.85	120.30	0.0128	0.0132	0.0132	0.2522
19-JUN-2023	CCHHL	7.15	6.90	0.0356	0.0328	0.0328	0.6266
19-JUN-2023	CCL	659.85	649.75	0.0154	0.0204	0.0204	0.3897
19-JUN-2023	CDSL	1037.30	1034.90	0.0023	0.0187	0.0187	0.3573
19-JUN-2023	CEATLTD	2046.55	2076.45	-0.0145	0.0249	0.0249	0.4757
19-JUN-2023	CELEBRITY	14.30	13.95	0.0248	0.0369	0.0369	0.7050
19-JUN-2023	CENTENKA	419.45	419.90	-0.0011	0.0215	0.0214	0.4088
19-JUN-2023	CENTEXT	10.00	10.05	-0.0050	0.0320	0.0319	0.6094
19-JUN-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CENTRALBK	27.55	26.70	0.0313	0.0274	0.0275	0.5254
19-JUN-2023	CENTRUM	18.65	18.65	0.0000	0.0262	0.0261	0.4986
19-JUN-2023	CENTUM	1297.10	1215.80	0.0647	0.0348	0.0350	0.6687
19-JUN-2023	CENTURYPLY	620.20	626.85	-0.0107	0.0196	0.0196	0.3745
19-JUN-2023	CENTURYTEX	813.55	783.10	0.0381	0.0221	0.0222	0.4241
19-JUN-2023	CERA	7912.30	7845.70	0.0085	0.0199	0.0199	0.3802
19-JUN-2023	CEREBRAINT	6.60	6.55	0.0076	0.0374	0.0374	0.7145
19-JUN-2023	CESC	72.00	72.00	0.0000	0.0152	0.0151	0.2885
19-JUN-2023	CGCL	747.25	759.25	-0.0159	0.0221	0.0221	0.4222
19-JUN-2023	CGPOWER	364.45	377.05	-0.0340	0.0222	0.0223	0.4260
19-JUN-2023	CHALET	418.65	428.00	-0.0221	0.0220	0.0220	0.4203
19-JUN-2023	CHAMBLFERT	278.35	278.30	0.0002	0.0226	0.0225	0.4299
19-JUN-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CHEMBOND	415.10	423.65	-0.0204	0.0283	0.0283	0.5407
19-JUN-2023	CHEMCON	273.10	275.25	-0.0078	0.0250	0.0250	0.4776
19-JUN-2023	CHEMFAB	324.70	326.00	-0.0040	0.0325	0.0324	0.6190
19-JUN-2023	CHEMPLASTS	452.70	454.40	-0.0037	0.0252	0.0251	0.4795
19-JUN-2023	CHENNPETRO	392.35	385.25	0.0183	0.0326	0.0325	0.6209
19-JUN-2023	CHEVIOT	1150.20	1151.25	-0.0009	0.0128	0.0128	0.2445
19-JUN-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CHOICEIN	387.80	382.30	0.0143	0.0148	0.0148	0.2828
19-JUN-2023	CHOLAFIN	1132.25	1126.65	0.0050	0.0221	0.0220	0.4203
19-JUN-2023	CHOLAHLDNG	935.50	923.15	0.0133	0.0183	0.0182	0.3477
19-JUN-2023	CIEINDIA	526.35	498.35	0.0547	0.0278	0.0280	0.5349
19-JUN-2023	CIGNITITEC	898.60	867.55	0.0352	0.0238	0.0239	0.4566
19-JUN-2023	CINELINE	94.50	92.85	0.0176	0.0298	0.0297	0.5674
19-JUN-2023	CINEVISTA	12.60	12.00	0.0488	0.0358	0.0358	0.6840
19-JUN-2023	CIPLA	1011.25	1006.05	0.0052	0.0136	0.0136	0.2598
19-JUN-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CLEAN	1384.65	1383.90	0.0005	0.0179	0.0179	0.3420
19-JUN-2023	CLEDUCATE	66.45	68.55	-0.0311	0.0309	0.0309	0.5903
19-JUN-2023	CLSEL	177.45	179.50	-0.0115	0.0294	0.0293	0.5598
19-JUN-2023	CMICABLES	9.70	10.20	-0.0503	0.0363	0.0363	0.6935
19-JUN-2023	CMSINFO	340.80	338.40	0.0071	0.0186	0.0186	0.3554
19-JUN-2023	COALINDIA	227.15	228.55	-0.0061	0.0168	0.0167	0.3191
19-JUN-2023	COASTCORP	206.05	212.15	-0.0292	0.0302	0.0302	0.5770
19-JUN-2023	COCHINSHIP	592.70	579.15	0.0231	0.0259	0.0259	0.4948
19-JUN-2023	COFFEEDAY	36.95	37.45	-0.0134	0.0363	0.0363	0.6935
19-JUN-2023	COFORGE	4562.90	4594.25	-0.0068	0.0227	0.0227	0.4337
19-JUN-2023	COLPAL	1649.45	1659.70	-0.0062	0.0113	0.0113	0.2159
19-JUN-2023	COMPINFO	15.20	15.95	-0.0482	0.0341	0.0342	0.6534
19-JUN-2023	COMPUSOFT	20.65	20.35	0.0146	0.0354	0.0353	0.6744
19-JUN-2023	CONCOR	660.95	668.30	-0.0111	0.0183	0.0183	0.3496
19-JUN-2023	CONFIPET	70.05	71.65	-0.0226	0.0279	0.0279	0.5330
19-JUN-2023	CONSOFINVT	144.05	147.90	-0.0264	0.0326	0.0326	0.6228
19-JUN-2023	CONSUMBEES	89.97	90.19	-0.0024	0.0085	0.0085	0.1624
19-JUN-2023	CONTROLPR	630.20	634.75	-0.0072	0.0251	0.0250	0.4776
19-JUN-2023	CORALFINAC	33.30	33.25	0.0015	0.0314	0.0313	0.5980
19-JUN-2023	CORDSCABLE	103.25	104.40	-0.0111	0.0339	0.0339	0.6477
19-JUN-2023	COROMANDEL	940.30	936.55	0.0040	0.0164	0.0163	0.3114
19-JUN-2023	COSMOFIRST	643.65	643.65	0.0000	0.0254	0.0254	0.4853
19-JUN-2023	COUNCODOS	4.20	4.20	0.0000	0.0363	0.0362	0.6916
19-JUN-2023	CPSEETF	43.41	43.59	-0.0041	0.0111	0.0111	0.2121
19-JUN-2023	CRAFTSMAN	4040.50	4022.80	0.0044	0.0220	0.0219	0.4184
19-JUN-2023	CREATIVE	499.45	514.10	-0.0289	0.0311	0.0311	0.5942
19-JUN-2023	CREATIVEYE	3.80	4.00	-0.0513	0.0496	0.0496	0.9476
19-JUN-2023	CREDITACC	1272.65	1177.35	0.0778	0.0242	0.0247	0.4719
19-JUN-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	CREST	220.95	184.05	0.1827	0.0243	0.0275	0.5254
19-JUN-2023	CRISIL	3920.05	3884.70	0.0091	0.0195	0.0194	0.3706
19-JUN-2023	CROMPTON	290.60	292.50	-0.0065	0.0195	0.0194	0.3706
19-JUN-2023	CROWN	48.20	50.70	-0.0506	0.0271	0.0273	0.5216
19-JUN-2023	CSBBANK	267.15	271.45	-0.0160	0.0226	0.0226	0.4318
19-JUN-2023	CSLFINANCE	272.65	273.50	-0.0031	0.0235	0.0234	0.4471
19-JUN-2023	CTE	66.30	68.35	-0.0305	0.0359	0.0358	0.6840
19-JUN-2023	CUB	124.35	124.65	-0.0024	0.0231	0.0231	0.4413
19-JUN-2023	CUBEXTUB	36.25	36.70	-0.0123	0.0392	0.0391	0.7470
19-JUN-2023	CUMMINSIND	1876.15	1843.30	0.0177	0.0173	0.0173	0.3305
19-JUN-2023	CUPID	261.20	260.05	0.0044	0.0245	0.0244	0.4662
19-JUN-2023	CYBERMEDIA	18.10	18.85	-0.0406	0.0379	0.0379	0.7241
19-JUN-2023	CYBERTECH	144.00	150.60	-0.0448	0.0307	0.0308	0.5884
19-JUN-2023	CYIENT	1514.45	1487.40	0.0180	0.0228	0.0227	0.4337
19-JUN-2023	DAAWAT	135.60	132.55	0.0227	0.0269	0.0268	0.5120
19-JUN-2023	DABUR	569.15	570.90	-0.0031	0.0132	0.0132	0.2522
19-JUN-2023	DALBHARAT	2242.35	2254.80	-0.0055	0.0199	0.0198	0.3783
19-JUN-2023	DALMIARF	155.00	155.00	0.0000	0.0067	0.0067	0.1280
19-JUN-2023	DALMIASUG	363.70	362.65	0.0029	0.0271	0.0270	0.5158
19-JUN-2023	DAMODARIND	44.50	43.65	0.0193	0.0331	0.0330	0.6305
19-JUN-2023	DANGEE	13.80	13.75	0.0036	0.0347	0.0346	0.6610
19-JUN-2023	DATAMATICS	554.65	562.95	-0.0149	0.0331	0.0330	0.6305
19-JUN-2023	DATAPATTNS	1921.55	1870.60	0.0269	0.0268	0.0268	0.5120
19-JUN-2023	DBCORP	139.60	136.00	0.0261	0.0257	0.0257	0.4910
19-JUN-2023	DBL	232.25	230.00	0.0097	0.0267	0.0267	0.5101
19-JUN-2023	DBOL	178.90	179.15	-0.0014	0.0244	0.0243	0.4643
19-JUN-2023	DBREALTY	78.45	78.65	-0.0025	0.0384	0.0383	0.7317
19-JUN-2023	DBSTOCKBRO	24.15	24.85	-0.0286	0.0419	0.0419	0.8005
19-JUN-2023	DCAL	125.55	125.80	-0.0020	0.0322	0.0321	0.6133
19-JUN-2023	DCBBANK	118.10	118.70	-0.0051	0.0234	0.0233	0.4451
19-JUN-2023	DCI	161.20	162.00	-0.0050	0.0326	0.0325	0.6209
19-JUN-2023	DCM	70.40	72.35	-0.0273	0.0338	0.0338	0.6457
19-JUN-2023	DCMFINSERV	4.95	4.95	0.0000	0.0476	0.0475	0.9075
19-JUN-2023	DCMNVL	161.60	164.25	-0.0163	0.0310	0.0310	0.5923
19-JUN-2023	DCMSHRIRAM	860.25	860.05	0.0002	0.0226	0.0226	0.4318
19-JUN-2023	DCMSRIND	75.75	76.55	-0.0105	0.0228	0.0228	0.4356
19-JUN-2023	DCW	42.95	43.25	-0.0070	0.0291	0.0290	0.5540
19-JUN-2023	DCXINDIA	280.75	250.90	0.1124	0.0221	0.0234	0.4471
19-JUN-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DECCANCE	515.25	502.35	0.0254	0.0184	0.0185	0.3534
19-JUN-2023	DEEPAKFERT	564.55	567.20	-0.0047	0.0269	0.0269	0.5139
19-JUN-2023	DEEPAKNTR	2174.45	2163.10	0.0052	0.0211	0.0211	0.4031
19-JUN-2023	DEEPENR	131.45	137.40	-0.0443	0.0334	0.0334	0.6381
19-JUN-2023	DEEPINDS	171.75	174.20	-0.0142	0.0313	0.0313	0.5980
19-JUN-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DELHIVERY	391.70	385.55	0.0158	0.0244	0.0244	0.4662
19-JUN-2023	DELPHIFX	384.40	402.35	-0.0456	0.0318	0.0319	0.6094
19-JUN-2023	DELTACORP	248.70	248.30	0.0016	0.0255	0.0254	0.4853
19-JUN-2023	DELTAMAGNT	74.20	75.55	-0.0180	0.0344	0.0343	0.6553
19-JUN-2023	DEN	34.35	34.40	-0.0015	0.0225	0.0224	0.4280
19-JUN-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DENORA	1559.70	1595.05	-0.0224	0.0387	0.0386	0.7375
19-JUN-2023	DEVIT	144.75	136.50	0.0587	0.0315	0.0317	0.6056
19-JUN-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DEVYANI	194.90	192.20	0.0140	0.0212	0.0212	0.4050
19-JUN-2023	DEWANHOUS	16.70	16.70	0.0000	0.0177	0.0177	0.3382
19-JUN-2023	DGCONTENT	20.70	18.35	0.1205	0.0408	0.0416	0.7948
19-JUN-2023	DHAMPURSUG	269.70	268.95	0.0028	0.0274	0.0273	0.5216
19-JUN-2023	DHANBANK	17.00	16.80	0.0118	0.0272	0.0272	0.5197
19-JUN-2023	DHANI	33.55	33.70	-0.0045	0.0371	0.0370	0.7069
19-JUN-2023	DHANUKA	801.15	793.50	0.0096	0.0164	0.0163	0.3114
19-JUN-2023	DHARMAJ	181.90	180.70	0.0066	0.0186	0.0185	0.3534
19-JUN-2023	DHARSUGAR	8.50	8.50	0.0000	0.0270	0.0269	0.5139
19-JUN-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DHRUV	52.95	53.10	-0.0028	0.0284	0.0283	0.5407
19-JUN-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DHUNINV	689.50	689.85	-0.0005	0.0275	0.0274	0.5235
19-JUN-2023	DIAMONDYD	809.90	815.90	-0.0074	0.0185	0.0185	0.3534
19-JUN-2023	DICIND	423.35	430.30	-0.0163	0.0199	0.0199	0.3802
19-JUN-2023	DIGISPICE	21.90	21.10	0.0372	0.0312	0.0312	0.5961
19-JUN-2023	DIGJAMLMTD	89.50	91.55	-0.0226	0.0266	0.0266	0.5082
19-JUN-2023	DIL	17.10	15.95	0.0696	0.0371	0.0374	0.7145
19-JUN-2023	DIL-RE	2.00	1.45	0.3216	0.0360	0.0425	0.8120
19-JUN-2023	DISHTV	14.20	14.30	-0.0070	0.0370	0.0369	0.7050
19-JUN-2023	DIVGIITTS	824.65	839.50	-0.0178	0.0135	0.0135	0.2579
19-JUN-2023	DIVISLAB	3584.70	3579.65	0.0014	0.0194	0.0194	0.3706
19-JUN-2023	DIVOPPBEES	52.96	52.85	0.0021	0.0104	0.0104	0.1987
19-JUN-2023	DIXON	4655.15	4546.60	0.0236	0.0247	0.0247	0.4719
19-JUN-2023	DJML	163.20	162.65	0.0034	0.0249	0.0248	0.4738
19-JUN-2023	DLF	485.35	496.00	-0.0217	0.0215	0.0215	0.4108
19-JUN-2023	DLINKINDIA	230.50	231.85	-0.0058	0.0330	0.0329	0.6286
19-JUN-2023	DMART	3975.65	4085.50	-0.0273	0.0178	0.0178	0.3401
19-JUN-2023	DMCC	271.15	264.10	0.0263	0.0193	0.0193	0.3687
19-JUN-2023	DNAMEDIA	2.85	3.00	-0.0513	0.0427	0.0427	0.8158
19-JUN-2023	DODLA	562.10	555.10	0.0125	0.0160	0.0160	0.3057
19-JUN-2023	DOLATALGO	48.40	47.70	0.0146	0.0258	0.0257	0.4910
19-JUN-2023	DOLLAR	381.35	379.60	0.0046	0.0256	0.0256	0.4891
19-JUN-2023	DONEAR	99.50	89.70	0.1037	0.0343	0.0349	0.6668
19-JUN-2023	DPABHUSHAN	244.10	244.60	-0.0020	0.0261	0.0260	0.4967
19-JUN-2023	DPSCLTD	12.20	12.45	-0.0203	0.0301	0.0301	0.5751
19-JUN-2023	DPWIRES	460.25	475.70	-0.0330	0.0312	0.0312	0.5961
19-JUN-2023	DRCSYSTEMS	38.60	39.60	-0.0256	0.0456	0.0455	0.8693
19-JUN-2023	DREAMFOLKS	582.05	582.30	-0.0004	0.0190	0.0190	0.3630
19-JUN-2023	DREDGECORP	335.95	336.70	-0.0022	0.0245	0.0245	0.4681
19-JUN-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	DRREDDY	4878.85	4915.05	-0.0074	0.0136	0.0136	0.2598
19-JUN-2023	DSPBANKETF	43.84	44.08	-0.0055	0.0067	0.0067	0.1280
19-JUN-2023	DSPGOLDETF	58.95	59.10	-0.0025	0.0075	0.0075	0.1433
19-JUN-2023	DSPN50ETF	191.12	192.50	-0.0072	0.0092	0.0092	0.1758
19-JUN-2023	DSPNEWETF	225.15	223.65	0.0067	0.0095	0.0095	0.1815
19-JUN-2023	DSPQ50ETF	174.44	171.69	0.0159	0.0075	0.0076	0.1452
19-JUN-2023	DSPSILVETF	71.71	71.66	0.0007	0.0127	0.0127	0.2426
19-JUN-2023	DSSL	477.60	461.10	0.0352	0.0396	0.0396	0.7566
19-JUN-2023	DTIL	207.75	208.85	-0.0053	0.0255	0.0254	0.4853
19-JUN-2023	DUCON	6.90	7.00	-0.0144	0.0387	0.0386	0.7375
19-JUN-2023	DVL	237.20	238.30	-0.0046	0.0247	0.0247	0.4719
19-JUN-2023	DWARKESH	92.20	91.75	0.0049	0.0269	0.0268	0.5120
19-JUN-2023	DYCL	332.80	295.95	0.1174	0.0272	0.0284	0.5426
19-JUN-2023	DYNAMATECH	3574.05	3624.35	-0.0140	0.0282	0.0282	0.5388
19-JUN-2023	DYNPRO	329.40	341.50	-0.0361	0.0336	0.0336	0.6419
19-JUN-2023	E2E	171.40	167.80	0.0212	0.0289	0.0288	0.5502
19-JUN-2023	EASEMYTRIP	43.40	43.60	-0.0046	0.0317	0.0316	0.6037
19-JUN-2023	EASTSILK	2.00	2.10	-0.0488	0.0324	0.0325	0.6209
19-JUN-2023	EBANK	4664.98	4664.98	0.0000	0.0219	0.0218	0.4165
19-JUN-2023	EBBETF0425	1134.96	1133.79	0.0010	0.0014	0.0014	0.0267
19-JUN-2023	EBBETF0430	1281.93	1286.33	-0.0034	0.0023	0.0023	0.0439
19-JUN-2023	EBBETF0431	1148.40	1148.73	-0.0003	0.0018	0.0018	0.0344
19-JUN-2023	EBBETF0433	1046.56	1048.63	-0.0020	0.0014	0.0014	0.0267
19-JUN-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ECLERX	1779.80	1659.20	0.0702	0.0227	0.0232	0.4432
19-JUN-2023	EDELWEISS	51.25	52.00	-0.0145	0.0294	0.0293	0.5598
19-JUN-2023	EDUCOMP	1.85	1.85	0.0000	0.0302	0.0301	0.5751
19-JUN-2023	EICHERMOT	3496.60	3538.90	-0.0120	0.0171	0.0170	0.3248
19-JUN-2023	EIDPARRY	469.65	466.00	0.0078	0.0235	0.0235	0.4490
19-JUN-2023	EIFFL	144.65	145.45	-0.0055	0.0249	0.0248	0.4738
19-JUN-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	EIHAHOTELS	512.50	517.50	-0.0097	0.0251	0.0250	0.4776
19-JUN-2023	EIHOTEL	213.00	212.55	0.0021	0.0244	0.0244	0.4662
19-JUN-2023	EIMCOELECO	599.70	621.80	-0.0362	0.0323	0.0324	0.6190
19-JUN-2023	EKC	122.75	125.35	-0.0210	0.0364	0.0363	0.6935
19-JUN-2023	ELDEHSG	629.60	612.10	0.0282	0.0181	0.0181	0.3458
19-JUN-2023	ELECON	588.45	581.50	0.0119	0.0322	0.0321	0.6133
19-JUN-2023	ELECTCAST	56.10	57.50	-0.0246	0.0268	0.0268	0.5120
19-JUN-2023	ELECTHERM	88.90	93.00	-0.0451	0.0352	0.0352	0.6725
19-JUN-2023	ELGIEQUIP	534.15	534.15	0.0000	0.0319	0.0318	0.6075
19-JUN-2023	ELGIRUBCO	40.05	39.80	0.0063	0.0327	0.0326	0.6228
19-JUN-2023	ELIN	165.25	168.35	-0.0186	0.0204	0.0204	0.3897
19-JUN-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	EMAMILTD	416.15	403.00	0.0321	0.0178	0.0179	0.3420
19-JUN-2023	EMAMIPAP	124.45	122.00	0.0199	0.0273	0.0273	0.5216
19-JUN-2023	EMAMIREAL	69.30	69.50	-0.0029	0.0292	0.0292	0.5579
19-JUN-2023	EMBASSY	295.96	296.53	-0.0019	0.0119	0.0119	0.2273
19-JUN-2023	EMIL	81.90	79.90	0.0247	0.0188	0.0188	0.3592
19-JUN-2023	EMKAY	75.50	74.90	0.0080	0.0308	0.0307	0.5865
19-JUN-2023	EMMBI	91.60	88.60	0.0333	0.0237	0.0238	0.4547
19-JUN-2023	EMUDHRA	411.35	405.75	0.0137	0.0224	0.0223	0.4260
19-JUN-2023	ENDURANCE	1586.00	1548.70	0.0238	0.0171	0.0172	0.3286
19-JUN-2023	ENERGYDEV	16.95	16.95	0.0000	0.0334	0.0333	0.6362
19-JUN-2023	ENGINERSIN	114.00	112.15	0.0164	0.0239	0.0239	0.4566
19-JUN-2023	ENIL	127.50	129.10	-0.0125	0.0269	0.0268	0.5120
19-JUN-2023	EPL	204.95	204.45	0.0024	0.0234	0.0234	0.4471
19-JUN-2023	EQUIPPP	25.85	26.10	-0.0096	0.0497	0.0496	0.9476
19-JUN-2023	EQUITASBNK	87.90	86.20	0.0195	0.0241	0.0240	0.4585
19-JUN-2023	ERIS	677.30	659.55	0.0266	0.0143	0.0144	0.2751
19-JUN-2023	EROSMEDIA	27.10	27.85	-0.0273	0.0354	0.0353	0.6744
19-JUN-2023	ESABINDIA	3994.60	4004.00	-0.0024	0.0233	0.0232	0.4432
19-JUN-2023	ESCORTS	2193.25	2179.55	0.0063	0.0193	0.0193	0.3687
19-JUN-2023	ESSARSHPNG	13.70	13.60	0.0073	0.0374	0.0373	0.7126
19-JUN-2023	ESSENTIA	6.40	6.40	0.0000	0.0383	0.0382	0.7298
19-JUN-2023	ESTER	116.05	115.70	0.0030	0.0293	0.0292	0.5579
19-JUN-2023	ETHOSLTD	1329.05	1319.25	0.0074	0.0214	0.0214	0.4088
19-JUN-2023	EUROTEXIND	14.00	14.00	0.0000	0.0685	0.0683	1.3049
19-JUN-2023	EVEREADY	335.55	331.65	0.0117	0.0227	0.0227	0.4337
19-JUN-2023	EVERESTIND	927.80	924.80	0.0032	0.0307	0.0306	0.5846
19-JUN-2023	EXCEL	0.40	0.45	-0.1178	0.0605	0.0610	1.1654
19-JUN-2023	EXCELINDUS	981.65	982.05	-0.0004	0.0270	0.0269	0.5139
19-JUN-2023	EXIDEIND	213.10	215.00	-0.0089	0.0155	0.0155	0.2961
19-JUN-2023	EXPLEOSOL	1573.70	1604.50	-0.0194	0.0268	0.0268	0.5120
19-JUN-2023	EXXARO	116.70	116.25	0.0039	0.0233	0.0233	0.4451
19-JUN-2023	FACT	380.45	373.75	0.0178	0.0417	0.0416	0.7948
19-JUN-2023	FAIRCHEMOR	1298.50	1295.20	0.0025	0.0296	0.0296	0.5655
19-JUN-2023	FAZE3Q	407.40	398.85	0.0212	0.0192	0.0192	0.3668
19-JUN-2023	FCL	300.60	307.55	-0.0229	0.0322	0.0322	0.6152
19-JUN-2023	FCONSUMER	0.90	0.95	-0.0541	0.0472	0.0473	0.9037
19-JUN-2023	FCSSOFT	2.20	2.25	-0.0225	0.0436	0.0436	0.8330
19-JUN-2023	FDC	308.95	309.00	-0.0002	0.0170	0.0170	0.3248
19-JUN-2023	FEDERALBNK	123.10	123.75	-0.0053	0.0192	0.0192	0.3668
19-JUN-2023	FEL	0.75	0.80	-0.0645	0.0453	0.0454	0.8674
19-JUN-2023	FELDVR	4.25	4.15	0.0238	0.0353	0.0352	0.6725
19-JUN-2023	FIBERWEB	31.20	30.55	0.0211	0.0233	0.0233	0.4451
19-JUN-2023	FIEMIND	1742.55	1754.75	-0.0070	0.0290	0.0289	0.5521
19-JUN-2023	FILATEX	39.75	39.85	-0.0025	0.0275	0.0274	0.5235
19-JUN-2023	FINCABLES	855.30	872.30	-0.0197	0.0243	0.0243	0.4643
19-JUN-2023	FINEORG	4904.05	4917.50	-0.0027	0.0239	0.0238	0.4547
19-JUN-2023	FINOPB	228.35	225.45	0.0128	0.0244	0.0243	0.4643
19-JUN-2023	FINPIPE	175.45	174.65	0.0046	0.0225	0.0225	0.4299
19-JUN-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	FIVESTAR	650.25	599.75	0.0808	0.0180	0.0189	0.3611
19-JUN-2023	FLEXITUFF	28.70	28.95	-0.0087	0.0388	0.0387	0.7394
19-JUN-2023	FLFL	4.80	4.95	-0.0308	0.0383	0.0383	0.7317
19-JUN-2023	FLUOROCHEM	3164.65	3172.00	-0.0023	0.0240	0.0239	0.4566
19-JUN-2023	FMGOETZE	369.65	375.95	-0.0169	0.0183	0.0183	0.3496
19-JUN-2023	FMNL	4.75	4.80	-0.0105	0.0332	0.0331	0.6324
19-JUN-2023	FOCUS	596.10	590.30	0.0098	0.0331	0.0331	0.6324
19-JUN-2023	FOODSIN	183.10	180.70	0.0132	0.0305	0.0304	0.5808
19-JUN-2023	FORCEMOT	2201.65	2210.85	-0.0042	0.0280	0.0279	0.5330
19-JUN-2023	FORTIS	306.85	310.20	-0.0109	0.0195	0.0194	0.3706
19-JUN-2023	FOSECOIND	2730.35	2747.30	-0.0062	0.0249	0.0248	0.4738
19-JUN-2023	FRETAIL	2.50	2.45	0.0202	0.0340	0.0339	0.6477
19-JUN-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	FSC	11.85	11.30	0.0475	0.0361	0.0362	0.6916
19-JUN-2023	FSL	129.95	128.90	0.0081	0.0226	0.0226	0.4318
19-JUN-2023	FUSION	534.00	518.40	0.0296	0.0160	0.0161	0.3076
19-JUN-2023	GABRIEL	190.90	191.35	-0.0024	0.0235	0.0234	0.4471
19-JUN-2023	GAEL	249.95	250.50	-0.0022	0.0296	0.0295	0.5636
19-JUN-2023	GAIL	108.00	107.50	0.0046	0.0168	0.0167	0.3191
19-JUN-2023	GAL	2.80	2.80	0.0000	0.0372	0.0371	0.7088
19-JUN-2023	GALAXYSURF	2848.00	2880.70	-0.0114	0.0160	0.0159	0.3038
19-JUN-2023	GALLANTT	58.25	58.65	-0.0068	0.0284	0.0284	0.5426
19-JUN-2023	GANDHITUBE	591.60	594.95	-0.0056	0.0277	0.0277	0.5292
19-JUN-2023	GANECOS	1058.20	1040.50	0.0169	0.0214	0.0214	0.4088
19-JUN-2023	GANESHBE	153.25	156.85	-0.0232	0.0223	0.0223	0.4260
19-JUN-2023	GANESHHOUC	367.25	364.15	0.0085	0.0296	0.0296	0.5655
19-JUN-2023	GANGAFORGE	6.25	6.40	-0.0237	0.0380	0.0379	0.7241
19-JUN-2023	GANGESSECU	117.05	113.85	0.0277	0.0293	0.0293	0.5598
19-JUN-2023	GANGOTRI	0.95	0.90	0.0541	0.0315	0.0317	0.6056
19-JUN-2023	GARFIBRES	3180.65	3115.75	0.0206	0.0164	0.0164	0.3133
19-JUN-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	GATEWAY	74.40	73.35	0.0142	0.0161	0.0160	0.3057
19-JUN-2023	GATI	115.25	117.00	-0.0151	0.0278	0.0277	0.5292
19-JUN-2023	GAYAHWS	0.90	0.90	0.0000	0.0575	0.0573	1.0947
19-JUN-2023	GAYAPROJ	6.00	6.05	-0.0083	0.0380	0.0379	0.7241
19-JUN-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	GEECEE	173.60	168.15	0.0319	0.0270	0.0271	0.5177
19-JUN-2023	GEEKAYWIRE	248.60	237.55	0.0455	0.0403	0.0404	0.7718
19-JUN-2023	GENCON	60.95	61.65	-0.0114	0.0307	0.0307	0.5865
19-JUN-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	GENESYS	319.20	322.50	-0.0103	0.0324	0.0323	0.6171
19-JUN-2023	GENUSPAPER	14.90	15.10	-0.0133	0.0298	0.0297	0.5674
19-JUN-2023	GENUSPOWER	112.40	110.40	0.0180	0.0287	0.0287	0.5483
19-JUN-2023	GEOJITFSL	45.45	45.15	0.0066	0.0212	0.0211	0.4031
19-JUN-2023	GEPIL	163.15	161.85	0.0080	0.0304	0.0303	0.5789
19-JUN-2023	GESHIP	748.50	754.90	-0.0085	0.0238	0.0238	0.4547
19-JUN-2023	GET&D	216.20	206.65	0.0452	0.0321	0.0322	0.6152
19-JUN-2023	GFLLIMITED	57.25	56.40	0.0150	0.0271	0.0271	0.5177
19-JUN-2023	GFSTEELS	7.45	6.30	0.1677	0.0598	0.0608	1.1616
19-JUN-2023	GHCL	508.65	502.75	0.0117	0.0219	0.0219	0.4184
19-JUN-2023	GHCLTEXTIL	65.40	62.25	0.0494	0.0068	0.0076	0.1452
19-JUN-2023	GICHSGFIN	176.75	176.45	0.0017	0.0267	0.0267	0.5101
19-JUN-2023	GICRE	188.40	189.75	-0.0071	0.0304	0.0303	0.5789
19-JUN-2023	GILLANDERS	70.40	67.40	0.0435	0.0314	0.0315	0.6018
19-JUN-2023	GILLETTE	4513.10	4540.30	-0.0060	0.0105	0.0105	0.2006
19-JUN-2023	GILT5YBEES	52.55	52.51	0.0008	0.0030	0.0030	0.0573
19-JUN-2023	GINNIFILA	31.50	29.80	0.0555	0.0334	0.0335	0.6400
19-JUN-2023	GIPCL	96.50	96.85	-0.0036	0.0216	0.0215	0.4108
19-JUN-2023	GISOLUTION	12.15	12.80	-0.0521	0.1115	0.1113	2.1264
19-JUN-2023	GKWLIMITED	995.85	996.55	-0.0007	0.0310	0.0309	0.5903
19-JUN-2023	GLAND	1023.75	1009.10	0.0144	0.0306	0.0305	0.5827
19-JUN-2023	GLAXO	1415.20	1419.20	-0.0028	0.0124	0.0124	0.2369
19-JUN-2023	GLENMARK	640.40	642.45	-0.0032	0.0204	0.0203	0.3878
19-JUN-2023	GLFL	3.00	3.05	-0.0165	0.0678	0.0676	1.2915
19-JUN-2023	GLOBAL	206.55	206.75	-0.0010	0.0394	0.0393	0.7508
19-JUN-2023	GLOBALVECT	63.05	62.00	0.0168	0.0299	0.0298	0.5693
19-JUN-2023	GLOBE	3.45	3.30	0.0445	0.0338	0.0339	0.6477
19-JUN-2023	GLOBUSSPR	1238.30	1239.85	-0.0013	0.0296	0.0296	0.5655
19-JUN-2023	GLS	594.05	601.65	-0.0127	0.0163	0.0163	0.3114
19-JUN-2023	GMBREW	576.60	577.40	-0.0014	0.0196	0.0195	0.3725
19-JUN-2023	GMDCLTD	160.65	161.10	-0.0028	0.0312	0.0312	0.5961
19-JUN-2023	GMMPFAUDLR	1513.40	1496.05	0.0115	0.0229	0.0228	0.4356
19-JUN-2023	GMRINFRA	42.55	43.10	-0.0128	0.0221	0.0221	0.4222
19-JUN-2023	GMRP&UI	18.00	18.70	-0.0382	0.0271	0.0272	0.5197
19-JUN-2023	GNA	813.05	811.60	0.0018	0.0241	0.0241	0.4604
19-JUN-2023	GNFC	588.45	589.70	-0.0021	0.0271	0.0270	0.5158
19-JUN-2023	GOACARBON	548.30	548.50	-0.0004	0.0347	0.0346	0.6610
19-JUN-2023	GOCLCORP	311.50	313.55	-0.0066	0.0295	0.0295	0.5636
19-JUN-2023	GOCOLORS	1121.55	1130.45	-0.0079	0.0209	0.0209	0.3993
19-JUN-2023	GODFRYPHLP	1714.95	1746.25	-0.0181	0.0244	0.0244	0.4662
19-JUN-2023	GODHA	1.20	1.25	-0.0408	0.0389	0.0389	0.7432
19-JUN-2023	GODREJAGRO	455.55	456.55	-0.0022	0.0153	0.0152	0.2904
19-JUN-2023	GODREJCP	1066.75	1070.00	-0.0030	0.0161	0.0161	0.3076
19-JUN-2023	GODREJIND	503.95	497.65	0.0126	0.0164	0.0164	0.3133
19-JUN-2023	GODREJPROP	1521.65	1536.60	-0.0098	0.0227	0.0227	0.4337
19-JUN-2023	GOENKA	0.75	0.75	0.0000	0.0435	0.0434	0.8292
19-JUN-2023	GOKEX	478.10	482.95	-0.0101	0.0287	0.0286	0.5464
19-JUN-2023	GOKUL	30.90	31.05	-0.0048	0.0322	0.0321	0.6133
19-JUN-2023	GOKULAGRO	108.85	106.75	0.0195	0.0328	0.0327	0.6247
19-JUN-2023	GOLDBEES	50.53	50.66	-0.0026	0.0075	0.0075	0.1433
19-JUN-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	GOLDENTOBC	42.75	42.50	0.0059	0.0288	0.0288	0.5502
19-JUN-2023	GOLDIAM	128.85	130.15	-0.0100	0.0286	0.0286	0.5464
19-JUN-2023	GOLDSHARE	50.75	50.80	-0.0010	0.0074	0.0074	0.1414
19-JUN-2023	GOLDTECH	70.70	70.25	0.0064	0.0382	0.0381	0.7279
19-JUN-2023	GOODLUCK	423.85	422.55	0.0031	0.0297	0.0297	0.5674
19-JUN-2023	GOODYEAR	1196.60	1188.65	0.0067	0.0153	0.0153	0.2923
19-JUN-2023	GOYALALUM	13.65	14.20	-0.0395	0.0267	0.0267	0.5101
19-JUN-2023	GPIL	487.85	456.85	0.0657	0.0304	0.0307	0.5865
19-JUN-2023	GPPL	114.10	115.75	-0.0144	0.0209	0.0209	0.3993
19-JUN-2023	GPTINFRA	65.60	56.70	0.1458	0.0347	0.0361	0.6897
19-JUN-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	GRANULES	294.75	292.05	0.0092	0.0208	0.0208	0.3974
19-JUN-2023	GRAPHITE	415.25	406.85	0.0204	0.0255	0.0255	0.4872
19-JUN-2023	GRASIM	1761.25	1780.75	-0.0110	0.0148	0.0148	0.2828
19-JUN-2023	GRAUWEIL	109.20	110.60	-0.0127	0.0271	0.0270	0.5158
19-JUN-2023	GRAVITA	626.60	595.35	0.0512	0.0297	0.0299	0.5712
19-JUN-2023	GREAVESCOT	139.00	139.10	-0.0007	0.0269	0.0269	0.5139
19-JUN-2023	GREENLAM	432.05	441.70	-0.0221	0.0274	0.0274	0.5235
19-JUN-2023	GREENPANEL	337.30	341.10	-0.0112	0.0245	0.0245	0.4681
19-JUN-2023	GREENPLY	175.95	173.95	0.0114	0.0219	0.0219	0.4184
19-JUN-2023	GREENPOWER	10.30	10.60	-0.0287	0.0363	0.0363	0.6935
19-JUN-2023	GRINDWELL	2164.35	2167.35	-0.0014	0.0181	0.0181	0.3458
19-JUN-2023	GRINFRA	1249.60	1271.65	-0.0175	0.0198	0.0198	0.3783
19-JUN-2023	GRMOVER	180.50	180.70	-0.0011	0.0282	0.0281	0.5368
19-JUN-2023	GROBTEA	781.05	806.95	-0.0326	0.0277	0.0277	0.5292
19-JUN-2023	GRPLTD	3667.50	3700.00	-0.0088	0.0289	0.0288	0.5502
19-JUN-2023	GRSE	598.15	589.90	0.0139	0.0332	0.0331	0.6324
19-JUN-2023	GRWRHITECH	793.70	782.15	0.0147	0.0214	0.0213	0.4069
19-JUN-2023	GSFC	159.90	160.40	-0.0031	0.0280	0.0279	0.5330
19-JUN-2023	GSLSU	207.55	212.50	-0.0236	0.0161	0.0162	0.3095
19-JUN-2023	GSPL	297.00	301.75	-0.0159	0.0200	0.0199	0.3802
19-JUN-2023	GSS	192.60	195.35	-0.0142	0.0292	0.0291	0.5560
19-JUN-2023	GTL	6.30	6.40	-0.0157	0.0373	0.0373	0.7126
19-JUN-2023	GTLINFRA	0.85	0.85	0.0000	0.0431	0.0429	0.8196
19-JUN-2023	GTPL	114.95	116.20	-0.0108	0.0246	0.0245	0.4681
19-JUN-2023	GUFICBIO	238.10	231.80	0.0268	0.0258	0.0258	0.4929
19-JUN-2023	GUJALKALI	681.50	683.10	-0.0023	0.0267	0.0266	0.5082
19-JUN-2023	GUJAPOLLO	191.20	192.00	-0.0042	0.0243	0.0243	0.4643
19-JUN-2023	GUJGASLTD	473.35	478.60	-0.0110	0.0194	0.0194	0.3706
19-JUN-2023	GUJRAFFIA	29.60	28.85	0.0257	0.0285	0.0285	0.5445
19-JUN-2023	GULFOILLUB	458.85	462.70	-0.0084	0.0149	0.0148	0.2828
19-JUN-2023	GULFPETRO	38.90	39.20	-0.0077	0.0290	0.0290	0.5540
19-JUN-2023	GULPOLY	286.60	278.20	0.0297	0.0293	0.0293	0.5598
19-JUN-2023	GVKPIL	2.80	2.80	0.0000	0.0460	0.0459	0.8769
19-JUN-2023	HAL	3893.35	3844.65	0.0126	0.0211	0.0211	0.4031
19-JUN-2023	HAPPSTMNDS	916.40	908.00	0.0092	0.0190	0.0190	0.3630
19-JUN-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	HARDWYN	48.15	49.25	-0.0226	0.0348	0.0347	0.6629
19-JUN-2023	HARIOMPIPE	688.60	685.70	0.0042	0.0252	0.0252	0.4814
19-JUN-2023	HARRMALAYA	130.45	133.35	-0.0220	0.0242	0.0242	0.4623
19-JUN-2023	HARSHA	441.70	447.70	-0.0135	0.0181	0.0181	0.3458
19-JUN-2023	HATHWAY	15.30	15.40	-0.0065	0.0222	0.0221	0.4222
19-JUN-2023	HATSUN	922.05	929.85	-0.0084	0.0192	0.0192	0.3668
19-JUN-2023	HAVELLS	1336.95	1350.85	-0.0103	0.0160	0.0160	0.3057
19-JUN-2023	HAVISHA	1.70	1.70	0.0000	0.0322	0.0321	0.6133
19-JUN-2023	HBLPOWER	152.60	144.15	0.0570	0.0337	0.0338	0.6457
19-JUN-2023	HBSL	47.60	48.25	-0.0136	0.0360	0.0359	0.6859
19-JUN-2023	HCC	18.15	18.35	-0.0110	0.0392	0.0391	0.7470
19-JUN-2023	HCG	315.10	317.10	-0.0063	0.0187	0.0187	0.3573
19-JUN-2023	HCL-INSYS	14.25	14.40	-0.0105	0.0254	0.0254	0.4853
19-JUN-2023	HCLTECH	1137.55	1148.20	-0.0093	0.0147	0.0147	0.2808
19-JUN-2023	HDFC	2654.80	2650.45	0.0016	0.0149	0.0149	0.2847
19-JUN-2023	HDFCAMC	1892.40	1918.20	-0.0135	0.0167	0.0167	0.3191
19-JUN-2023	HDFCBANK	1604.15	1602.75	0.0009	0.0138	0.0137	0.2617
19-JUN-2023	HDFCBSE500	25.89	25.99	-0.0039	0.0151	0.0151	0.2885
19-JUN-2023	HDFCGOLD	51.83	52.20	-0.0071	0.0070	0.0070	0.1337
19-JUN-2023	HDFCGROWTH	95.46	94.85	0.0064	0.0082	0.0082	0.1567
19-JUN-2023	HDFCLIFE	626.55	609.55	0.0275	0.0183	0.0184	0.3515
19-JUN-2023	HDFCLOWVOL	142.65	143.53	-0.0061	0.0173	0.0172	0.3286
19-JUN-2023	HDFCMID150	130.33	132.81	-0.0188	0.0048	0.0050	0.0955
19-JUN-2023	HDFCMOMENT	212.00	212.88	-0.0041	0.0087	0.0087	0.1662
19-JUN-2023	HDFCNEXT50	440.90	454.68	-0.0308	0.0137	0.0139	0.2656
19-JUN-2023	HDFCNIF100	189.10	194.78	-0.0296	0.0111	0.0113	0.2159
19-JUN-2023	HDFCNIFBAN	441.06	443.23	-0.0049	0.0102	0.0101	0.1930
19-JUN-2023	HDFCNIFIT	289.87	288.49	0.0048	0.0109	0.0109	0.2082
19-JUN-2023	HDFCNIFTY	204.52	204.38	0.0007	0.0085	0.0084	0.1605
19-JUN-2023	HDFCPVTBAN	223.37	225.71	-0.0104	0.0104	0.0104	0.1987
19-JUN-2023	HDFCQUAL	42.39	42.60	-0.0049	0.0078	0.0078	0.1490
19-JUN-2023	HDFCSENSEX	693.05	690.69	0.0034	0.0095	0.0095	0.1815
19-JUN-2023	HDFCSILVER	71.41	71.45	-0.0006	0.0109	0.0108	0.2063
19-JUN-2023	HDFCSML250	105.11	104.68	0.0041	0.0043	0.0043	0.0822
19-JUN-2023	HDFCVALUE	98.32	99.37	-0.0106	0.0099	0.0100	0.1910
19-JUN-2023	HDIL	2.90	3.30	-0.1292	0.0313	0.0325	0.6209
19-JUN-2023	HEADSUP	12.75	12.85	-0.0078	0.0354	0.0353	0.6744
19-JUN-2023	HEALTHY	8.73	8.72	0.0011	0.0081	0.0081	0.1548
19-JUN-2023	HECPROJECT	36.75	37.85	-0.0295	0.0411	0.0410	0.7833
19-JUN-2023	HEG	1631.95	1586.00	0.0286	0.0281	0.0281	0.5368
19-JUN-2023	HEIDELBERG	176.20	175.10	0.0063	0.0170	0.0170	0.3248
19-JUN-2023	HEMIPROP	99.40	98.50	0.0091	0.0223	0.0222	0.4241
19-JUN-2023	HERANBA	385.55	398.35	-0.0327	0.0255	0.0256	0.4891
19-JUN-2023	HERCULES	269.55	270.35	-0.0030	0.0280	0.0279	0.5330
19-JUN-2023	HERITGFOOD	211.80	212.60	-0.0038	0.0236	0.0236	0.4509
19-JUN-2023	HEROMOTOCO	2782.60	2832.05	-0.0176	0.0152	0.0152	0.2904
19-JUN-2023	HESTERBIO	1634.55	1636.90	-0.0014	0.0221	0.0220	0.4203
19-JUN-2023	HEUBACHIND	371.20	378.00	-0.0182	0.0211	0.0210	0.4012
19-JUN-2023	HEXATRADEX	144.90	146.25	-0.0093	0.0203	0.0203	0.3878
19-JUN-2023	HFCL	68.50	68.40	0.0015	0.0274	0.0273	0.5216
19-JUN-2023	HGINFRA	881.15	860.75	0.0234	0.0256	0.0256	0.4891
19-JUN-2023	HGS	1075.65	1081.90	-0.0058	0.0226	0.0225	0.4299
19-JUN-2023	HIKAL	322.70	318.50	0.0131	0.0289	0.0289	0.5521
19-JUN-2023	HIL	3240.80	3152.75	0.0275	0.0237	0.0237	0.4528
19-JUN-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	HILTON	168.65	170.25	-0.0094	0.0332	0.0331	0.6324
19-JUN-2023	HIMATSEIDE	115.80	113.70	0.0183	0.0301	0.0300	0.5731
19-JUN-2023	HINDALCO	426.15	426.95	-0.0019	0.0227	0.0227	0.4337
19-JUN-2023	HINDCOMPOS	328.60	333.95	-0.0162	0.0236	0.0236	0.4509
19-JUN-2023	HINDCON	92.70	93.95	-0.0134	0.0317	0.0317	0.6056
19-JUN-2023	HINDCOPPER	114.50	115.20	-0.0061	0.0256	0.0255	0.4872
19-JUN-2023	HINDMOTORS	15.35	15.45	-0.0065	0.0296	0.0296	0.5655
19-JUN-2023	HINDNATGLS	11.65	11.10	0.0484	0.0316	0.0317	0.6056
19-JUN-2023	HINDOILEXP	208.05	205.60	0.0118	0.0293	0.0292	0.5579
19-JUN-2023	HINDPETRO	272.75	273.40	-0.0024	0.0196	0.0195	0.3725
19-JUN-2023	HINDUNILVR	2683.20	2693.65	-0.0039	0.0130	0.0130	0.2484
19-JUN-2023	HINDWAREAP	477.85	504.75	-0.0548	0.0310	0.0311	0.5942
19-JUN-2023	HINDZINC	307.10	304.50	0.0085	0.0174	0.0173	0.3305
19-JUN-2023	HIRECT	291.20	299.85	-0.0293	0.0343	0.0342	0.6534
19-JUN-2023	HISARMETAL	142.65	142.75	-0.0007	0.0348	0.0347	0.6629
19-JUN-2023	HITECH	77.70	78.15	-0.0058	0.0288	0.0287	0.5483
19-JUN-2023	HITECHCORP	223.05	226.95	-0.0173	0.0288	0.0288	0.5502
19-JUN-2023	HITECHGEAR	386.50	375.75	0.0282	0.0343	0.0343	0.6553
19-JUN-2023	HLEGLAS	659.10	667.65	-0.0129	0.0265	0.0265	0.5063
19-JUN-2023	HLVLTD	14.00	13.70	0.0217	0.0336	0.0336	0.6419
19-JUN-2023	HMT	29.90	29.75	0.0050	0.0253	0.0252	0.4814
19-JUN-2023	HMVL	62.30	62.95	-0.0104	0.0258	0.0258	0.4929
19-JUN-2023	HNDFDS	545.00	544.95	0.0001	0.0245	0.0245	0.4681
19-JUN-2023	HNGSNGBEES	280.93	284.42	-0.0123	0.0153	0.0153	0.2923
19-JUN-2023	HOMEFIRST	828.55	828.25	0.0004	0.0214	0.0214	0.4088
19-JUN-2023	HONAUT	42405.10	42040.85	0.0086	0.0169	0.0168	0.3210
19-JUN-2023	HONDAPOWER	2195.85	2189.25	0.0030	0.0272	0.0271	0.5177
19-JUN-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	HOVS	48.00	48.75	-0.0155	0.0412	0.0411	0.7852
19-JUN-2023	HPAL	446.90	441.80	0.0115	0.0201	0.0201	0.3840
19-JUN-2023	HPIL	96.20	98.30	-0.0216	0.0231	0.0231	0.4413
19-JUN-2023	HPL	122.30	106.15	0.1416	0.0298	0.0314	0.5999
19-JUN-2023	HSCL	131.65	132.65	-0.0076	0.0283	0.0282	0.5388
19-JUN-2023	HTMEDIA	20.00	20.45	-0.0223	0.0278	0.0277	0.5292
19-JUN-2023	HUBTOWN	42.30	43.15	-0.0199	0.0370	0.0369	0.7050
19-JUN-2023	HUDCO	59.35	58.85	0.0085	0.0249	0.0248	0.4738
19-JUN-2023	HUHTAMAKI	285.15	285.05	0.0004	0.0231	0.0230	0.4394
19-JUN-2023	HYBRIDFIN	8.15	8.20	-0.0061	0.0260	0.0259	0.4948
19-JUN-2023	IBMFNIFTY	189.97	191.24	-0.0067	0.0137	0.0136	0.2598
19-JUN-2023	IBREALEST	61.65	61.90	-0.0040	0.0370	0.0369	0.7050
19-JUN-2023	IBULHSGFIN	112.90	112.95	-0.0004	0.0310	0.0309	0.5903
19-JUN-2023	ICDSLTD	28.10	26.65	0.0530	0.0304	0.0306	0.5846
19-JUN-2023	ICEMAKE	397.20	393.85	0.0085	0.0337	0.0337	0.6438
19-JUN-2023	ICICI10GS	216.65	217.10	-0.0021	0.0027	0.0027	0.0516
19-JUN-2023	ICICI500	27.15	27.08	0.0026	0.0091	0.0091	0.1739
19-JUN-2023	ICICI5GSEC	52.84	52.86	-0.0004	0.0075	0.0075	0.1433
19-JUN-2023	ICICIALPLV	191.84	192.24	-0.0021	0.0079	0.0079	0.1509
19-JUN-2023	ICICIAUTO	148.10	149.17	-0.0072	0.0097	0.0097	0.1853
19-JUN-2023	ICICIB22	65.97	66.03	-0.0009	0.0095	0.0095	0.1815
19-JUN-2023	ICICIBANK	923.15	934.20	-0.0119	0.0141	0.0141	0.2694
19-JUN-2023	ICICIBANKN	44.03	44.27	-0.0054	0.0114	0.0114	0.2178
19-JUN-2023	ICICIBANKP	221.22	223.27	-0.0092	0.0119	0.0119	0.2273
19-JUN-2023	ICICICOMMO	60.59	60.85	-0.0043	0.0054	0.0054	0.1032
19-JUN-2023	ICICICONSU	83.22	83.86	-0.0077	0.0078	0.0078	0.1490
19-JUN-2023	ICICIFIN	18.55	18.29	0.0141	0.0100	0.0100	0.1910
19-JUN-2023	ICICIFMCG	536.74	539.35	-0.0049	0.0076	0.0076	0.1452
19-JUN-2023	ICICIGI	1259.90	1254.75	0.0041	0.0160	0.0160	0.3057
19-JUN-2023	ICICIGOLD	51.91	52.00	-0.0017	0.0074	0.0074	0.1414
19-JUN-2023	ICICIINFRA	57.49	57.88	-0.0068	0.0118	0.0117	0.2235
19-JUN-2023	ICICILIQ	1001.06	999.99	0.0011	0.0003	0.0003	0.0057
19-JUN-2023	ICICILOVOL	154.04	154.09	-0.0003	0.0077	0.0077	0.1471
19-JUN-2023	ICICIM150	134.77	134.46	0.0023	0.0109	0.0108	0.2063
19-JUN-2023	ICICIMCAP	109.49	109.65	-0.0015	0.0105	0.0104	0.1987
19-JUN-2023	ICICIMOM30	21.49	21.57	-0.0037	0.0085	0.0085	0.1624
19-JUN-2023	ICICINF100	205.00	205.19	-0.0009	0.0088	0.0088	0.1681
19-JUN-2023	ICICINIFTY	204.91	205.91	-0.0049	0.0085	0.0085	0.1624
19-JUN-2023	ICICINV20	106.48	106.56	-0.0008	0.0089	0.0088	0.1681
19-JUN-2023	ICICINXT50	45.22	45.27	-0.0011	0.0112	0.0112	0.2140
19-JUN-2023	ICICIPHARM	87.70	87.19	0.0058	0.0082	0.0082	0.1567
19-JUN-2023	ICICIPRULI	549.25	534.20	0.0278	0.0193	0.0193	0.3687
19-JUN-2023	ICICISENSX	699.55	701.22	-0.0024	0.0082	0.0082	0.1567
19-JUN-2023	ICICISILVE	74.33	73.98	0.0047	0.0120	0.0120	0.2293
19-JUN-2023	ICICITECH	30.08	29.97	0.0037	0.0127	0.0126	0.2407
19-JUN-2023	ICIL	196.00	208.30	-0.0609	0.0333	0.0335	0.6400
19-JUN-2023	ICRA	4933.80	4913.35	0.0042	0.0167	0.0167	0.3191
19-JUN-2023	IDBI	54.55	53.85	0.0129	0.0263	0.0262	0.5006
19-JUN-2023	IDBIGOLD	5431.25	5482.25	-0.0093	0.0095	0.0095	0.1815
19-JUN-2023	IDEA	7.60	7.80	-0.0260	0.0337	0.0337	0.6438
19-JUN-2023	IDFC	106.90	108.30	-0.0130	0.0230	0.0229	0.4375
19-JUN-2023	IDFCFIRSTB	81.30	81.70	-0.0049	0.0216	0.0216	0.4127
19-JUN-2023	IDFNIFTYET	201.10	201.86	-0.0038	0.0123	0.0122	0.2331
19-JUN-2023	IEL	8.40	8.35	0.0060	0.0286	0.0285	0.5445
19-JUN-2023	IEX	128.75	125.80	0.0232	0.0233	0.0233	0.4451
19-JUN-2023	IFBAGRO	531.75	538.80	-0.0132	0.0247	0.0247	0.4719
19-JUN-2023	IFBIND	809.30	810.25	-0.0012	0.0239	0.0239	0.4566
19-JUN-2023	IFCI	12.15	12.05	0.0083	0.0312	0.0311	0.5942
19-JUN-2023	IFGLEXPOR	323.40	329.15	-0.0176	0.0248	0.0247	0.4719
19-JUN-2023	IGARASHI	505.15	487.85	0.0348	0.0274	0.0274	0.5235
19-JUN-2023	IGL	459.35	466.75	-0.0160	0.0189	0.0189	0.3611
19-JUN-2023	IGPL	508.85	509.85	-0.0020	0.0233	0.0233	0.4451
19-JUN-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	IIFL	515.40	512.70	0.0053	0.0261	0.0261	0.4986
19-JUN-2023	IIFLSEC	71.20	69.85	0.0191	0.0251	0.0251	0.4795
19-JUN-2023	IITL	109.85	111.75	-0.0171	0.0352	0.0351	0.6706
19-JUN-2023	IKIO	445.45	403.85	0.0980	0.0000	0.0069	0.1318
19-JUN-2023	IL&FSENGG	11.70	11.45	0.0216	0.0305	0.0305	0.5827
19-JUN-2023	IL&FSTRANS	3.15	3.05	0.0323	0.0309	0.0309	0.5903
19-JUN-2023	IMAGICAA	47.80	48.00	-0.0042	0.0386	0.0385	0.7355
19-JUN-2023	IMFA	292.55	283.95	0.0298	0.0260	0.0260	0.4967
19-JUN-2023	IMPAL	761.85	749.90	0.0158	0.0160	0.0160	0.3057
19-JUN-2023	IMPEXFERRO	3.15	3.10	0.0160	0.0531	0.0529	1.0107
19-JUN-2023	INCREDIBLE	25.80	25.10	0.0275	0.0310	0.0310	0.5923
19-JUN-2023	INDBANK	25.50	25.40	0.0039	0.0353	0.0352	0.6725
19-JUN-2023	INDHOTEL	396.15	403.25	-0.0178	0.0205	0.0205	0.3917
19-JUN-2023	INDIACEM	223.15	223.90	-0.0034	0.0262	0.0261	0.4986
19-JUN-2023	INDIAGLYCO	618.15	616.60	0.0025	0.0265	0.0264	0.5044
19-JUN-2023	INDIAMART	5910.20	5909.90	0.0001	0.0213	0.0213	0.4069
19-JUN-2023	INDIANB	283.55	281.95	0.0057	0.0259	0.0259	0.4948
19-JUN-2023	INDIANCARD	226.90	229.35	-0.0107	0.0247	0.0247	0.4719
19-JUN-2023	INDIANHUME	196.90	196.35	0.0028	0.0243	0.0243	0.4643
19-JUN-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	INDIGO	2432.30	2429.50	0.0012	0.0193	0.0192	0.3668
19-JUN-2023	INDIGOPNTS	1421.35	1418.00	0.0024	0.0189	0.0189	0.3611
19-JUN-2023	INDIGRID	135.87	135.83	0.0003	0.0081	0.0081	0.1548
19-JUN-2023	INDINFR	135.10	135.10	0.0000	0.0121	0.0121	0.2312
19-JUN-2023	INDLMETER	3.40	3.25	0.0451	0.0322	0.0323	0.6171
19-JUN-2023	INDNIPPON	388.15	391.05	-0.0074	0.0223	0.0222	0.4241
19-JUN-2023	INDOAMIN	123.00	124.35	-0.0109	0.0329	0.0328	0.6266
19-JUN-2023	INDOBORAX	131.65	132.75	-0.0083	0.0231	0.0231	0.4413
19-JUN-2023	INDOCO	330.85	330.55	0.0009	0.0233	0.0233	0.4451
19-JUN-2023	INDORAMA	49.95	47.70	0.0461	0.0300	0.0301	0.5751
19-JUN-2023	INDOSTAR	164.50	161.45	0.0187	0.0276	0.0275	0.5254
19-JUN-2023	INDOTECH	429.25	409.40	0.0473	0.0359	0.0360	0.6878
19-JUN-2023	INDOTHAI	277.15	297.45	-0.0707	0.0350	0.0352	0.6725
19-JUN-2023	INDOWIND	10.50	10.55	-0.0048	0.0332	0.0332	0.6343
19-JUN-2023	INDRAMEDCO	92.15	90.75	0.0153	0.0208	0.0208	0.3974
19-JUN-2023	INDSWFTLAB	77.80	73.70	0.0541	0.0279	0.0281	0.5368
19-JUN-2023	INDSWFTLTD	11.25	10.70	0.0501	0.0359	0.0360	0.6878
19-JUN-2023	INDTERRAIN	55.70	55.70	0.0000	0.0339	0.0338	0.6457
19-JUN-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	INDUSINDBK	1301.40	1313.95	-0.0096	0.0221	0.0221	0.4222
19-JUN-2023	INDUSTOWER	160.80	163.70	-0.0179	0.0251	0.0251	0.4795
19-JUN-2023	INFIBEAM	15.85	15.15	0.0452	0.0291	0.0292	0.5579
19-JUN-2023	INFOBEAN	458.20	462.95	-0.0103	0.0295	0.0294	0.5617
19-JUN-2023	INFOMEDIA	5.20	5.20	0.0000	0.0511	0.0510	0.9744
19-JUN-2023	INFRABEES	587.59	589.99	-0.0041	0.0094	0.0094	0.1796
19-JUN-2023	INFY	1294.10	1291.65	0.0019	0.0160	0.0159	0.3038
19-JUN-2023	INGERRAND	2900.45	2902.80	-0.0008	0.0237	0.0236	0.4509
19-JUN-2023	INOXGREEN	57.00	56.05	0.0168	0.0216	0.0216	0.4127
19-JUN-2023	INOXWIND	161.70	153.35	0.0530	0.0316	0.0317	0.6056
19-JUN-2023	INSECTICID	451.60	451.75	-0.0003	0.0222	0.0221	0.4222
19-JUN-2023	INSPIRISYS	82.05	84.50	-0.0294	0.0355	0.0355	0.6782
19-JUN-2023	INTELLECT	615.95	608.45	0.0123	0.0267	0.0267	0.5101
19-JUN-2023	INTENTECH	65.85	66.60	-0.0113	0.0308	0.0307	0.5865
19-JUN-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	INTLCONV	73.10	69.15	0.0556	0.0234	0.0237	0.4528
19-JUN-2023	INVENTURE	2.10	2.20	-0.0465	0.0341	0.0341	0.6515
19-JUN-2023	IOB	24.20	24.00	0.0083	0.0298	0.0297	0.5674
19-JUN-2023	IOC	91.90	92.15	-0.0027	0.0137	0.0136	0.2598
19-JUN-2023	IOLCP	443.70	446.90	-0.0072	0.0273	0.0272	0.5197
19-JUN-2023	IONEXCHANG	406.35	415.60	-0.0225	0.0233	0.0233	0.4451
19-JUN-2023	IPCALAB	727.65	735.35	-0.0105	0.0166	0.0166	0.3171
19-JUN-2023	IPL	228.05	232.75	-0.0204	0.0194	0.0194	0.3706
19-JUN-2023	IRB	26.80	27.35	-0.0203	0.0306	0.0305	0.5827
19-JUN-2023	IRBINVIT	71.46	71.88	-0.0059	0.0107	0.0107	0.2044
19-JUN-2023	IRCON	84.15	83.10	0.0126	0.0278	0.0278	0.5311
19-JUN-2023	IRCTC	667.85	665.00	0.0043	0.0197	0.0197	0.3764
19-JUN-2023	IRFC	33.00	32.95	0.0015	0.0214	0.0214	0.4088
19-JUN-2023	IRIS	79.60	78.60	0.0126	0.0306	0.0305	0.5827
19-JUN-2023	IRISDOREME	423.05	421.95	0.0026	0.0247	0.0247	0.4719
19-JUN-2023	ISEC	518.85	526.50	-0.0146	0.0187	0.0187	0.3573
19-JUN-2023	ISFT	145.10	148.95	-0.0262	0.0353	0.0352	0.6725
19-JUN-2023	ISGEC	636.15	648.40	-0.0191	0.0235	0.0235	0.4490
19-JUN-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ISMTLTD	78.10	78.70	-0.0077	0.0342	0.0341	0.6515
19-JUN-2023	ITBEES	30.12	30.03	0.0030	0.0124	0.0124	0.2369
19-JUN-2023	ITC	453.60	453.10	0.0011	0.0131	0.0131	0.2503
19-JUN-2023	ITDC	325.80	325.55	0.0008	0.0237	0.0237	0.4528
19-JUN-2023	ITDCEM	166.70	167.30	-0.0036	0.0287	0.0287	0.5483
19-JUN-2023	ITI	108.75	108.30	0.0041	0.0256	0.0255	0.4872
19-JUN-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	IVC	7.95	8.00	-0.0063	0.0294	0.0293	0.5598
19-JUN-2023	IVP	170.20	170.20	0.0000	0.0321	0.0320	0.6114
19-JUN-2023	IVZINGOLD	5261.65	5279.00	-0.0033	0.0100	0.0100	0.1910
19-JUN-2023	IVZINNIFTY	2081.35	2081.35	0.0000	0.0109	0.0109	0.2082
19-JUN-2023	IWEL	2291.30	2185.85	0.0471	0.0300	0.0301	0.5751
19-JUN-2023	IZMO	236.05	244.60	-0.0356	0.0397	0.0396	0.7566
19-JUN-2023	J&KBANK	56.75	57.15	-0.0070	0.0298	0.0297	0.5674
19-JUN-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JAGRAN	78.45	81.60	-0.0394	0.0213	0.0214	0.4088
19-JUN-2023	JAGSNPHARM	385.95	375.20	0.0282	0.0284	0.0284	0.5426
19-JUN-2023	JAIBALAJI	75.90	75.80	0.0013	0.0339	0.0338	0.6457
19-JUN-2023	JAICORPLTD	171.20	167.00	0.0248	0.0310	0.0309	0.5903
19-JUN-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JAIPURKURT	99.25	95.00	0.0438	0.0295	0.0296	0.5655
19-JUN-2023	JAMNAAUTO	96.30	97.95	-0.0170	0.0197	0.0197	0.3764
19-JUN-2023	JASH	1126.80	1136.35	-0.0084	0.0240	0.0240	0.4585
19-JUN-2023	JAYAGROGN	224.80	220.65	0.0186	0.0276	0.0275	0.5254
19-JUN-2023	JAYBARMARU	257.45	244.70	0.0508	0.0293	0.0294	0.5617
19-JUN-2023	JAYNECOIND	25.00	23.90	0.0450	0.0287	0.0288	0.5502
19-JUN-2023	JAYSREETEA	92.20	92.65	-0.0049	0.0224	0.0224	0.4280
19-JUN-2023	JBCHEPHARM	2346.85	2257.25	0.0389	0.0174	0.0176	0.3362
19-JUN-2023	JBFIND	4.15	4.35	-0.0471	0.0319	0.0320	0.6114
19-JUN-2023	JBMA	1003.70	982.60	0.0212	0.0316	0.0316	0.6037
19-JUN-2023	JCHAC	1086.25	1072.20	0.0130	0.0185	0.0185	0.3534
19-JUN-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JETAIRWAYS	49.95	50.20	-0.0050	0.0261	0.0260	0.4967
19-JUN-2023	JETFREIGHT	11.65	11.70	-0.0043	0.0325	0.0324	0.6190
19-JUN-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JHS	21.60	19.50	0.1023	0.0298	0.0306	0.5846
19-JUN-2023	JINDALPHOT	363.35	365.75	-0.0066	0.0364	0.0363	0.6935
19-JUN-2023	JINDALPOLY	681.15	687.00	-0.0086	0.0257	0.0256	0.4891
19-JUN-2023	JINDALSAW	235.35	235.90	-0.0023	0.0304	0.0304	0.5808
19-JUN-2023	JINDALSTEL	574.50	544.20	0.0542	0.0248	0.0250	0.4776
19-JUN-2023	JINDRILL	358.50	363.90	-0.0150	0.0331	0.0331	0.6324
19-JUN-2023	JINDWORLD	334.90	338.25	-0.0100	0.0318	0.0317	0.6056
19-JUN-2023	JISLDVREQS	21.65	21.25	0.0186	0.0290	0.0289	0.5521
19-JUN-2023	JISLJALEQS	42.25	41.90	0.0083	0.0320	0.0319	0.6094
19-JUN-2023	JITFINFRA	385.15	366.85	0.0487	0.0340	0.0341	0.6515
19-JUN-2023	JKCEMENT	3371.85	3364.50	0.0022	0.0188	0.0187	0.3573
19-JUN-2023	JKIL	314.30	315.05	-0.0024	0.0254	0.0253	0.4834
19-JUN-2023	JKLAKSHMI	726.05	725.90	0.0002	0.0254	0.0254	0.4853
19-JUN-2023	JKPAPER	323.50	326.05	-0.0079	0.0256	0.0255	0.4872
19-JUN-2023	JKTYRE	190.80	189.50	0.0068	0.0285	0.0285	0.5445
19-JUN-2023	JMA	67.85	68.00	-0.0022	0.0228	0.0228	0.4356
19-JUN-2023	JMFINANCIL	75.00	73.55	0.0195	0.0217	0.0216	0.4127
19-JUN-2023	JOCIL	191.20	197.40	-0.0319	0.0261	0.0261	0.4986
19-JUN-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JPASSOCIAT	8.10	8.15	-0.0062	0.0353	0.0352	0.6725
19-JUN-2023	JPOLYINVST	619.30	621.70	-0.0039	0.0359	0.0359	0.6859
19-JUN-2023	JPPOWER	6.25	6.30	-0.0080	0.0324	0.0323	0.6171
19-JUN-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	JSL	327.25	325.75	0.0046	0.0291	0.0290	0.5540
19-JUN-2023	JSWENERGY	253.60	256.60	-0.0118	0.0285	0.0285	0.5445
19-JUN-2023	JSWHL	4624.20	4601.05	0.0050	0.0238	0.0238	0.4547
19-JUN-2023	JSWISPL	34.65	34.65	0.0000	0.0237	0.0237	0.4528
19-JUN-2023	JSWSTEEL	771.65	776.10	-0.0058	0.0188	0.0187	0.3573
19-JUN-2023	JTEKTINDIA	140.85	141.45	-0.0043	0.0308	0.0307	0.5865
19-JUN-2023	JTLIND	326.10	324.75	0.0041	0.0230	0.0230	0.4394
19-JUN-2023	JUBLFOOD	494.35	498.15	-0.0077	0.0200	0.0200	0.3821
19-JUN-2023	JUBLINDS	542.05	553.00	-0.0200	0.0309	0.0309	0.5903
19-JUN-2023	JUBLINGREA	463.75	456.00	0.0169	0.0233	0.0233	0.4451
19-JUN-2023	JUBLPHARMA	409.70	403.65	0.0149	0.0240	0.0239	0.4566
19-JUN-2023	JUNIORBEES	463.28	463.54	-0.0006	0.0098	0.0098	0.1872
19-JUN-2023	JUSTDIAL	769.50	769.00	0.0006	0.0239	0.0238	0.4547
19-JUN-2023	JWL	150.30	148.80	0.0100	0.0345	0.0344	0.6572
19-JUN-2023	JYOTHYLAB	213.50	209.70	0.0180	0.0159	0.0160	0.3057
19-JUN-2023	JYOTISTRUC	7.55	7.15	0.0544	0.0405	0.0406	0.7757
19-JUN-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	KABRAEXTRU	457.80	462.70	-0.0106	0.0348	0.0347	0.6629
19-JUN-2023	KAJARIACER	1289.35	1290.00	-0.0005	0.0182	0.0182	0.3477
19-JUN-2023	KAKATCEM	209.90	209.15	0.0036	0.0238	0.0238	0.4547
19-JUN-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	KALYANIFRG	237.75	240.65	-0.0121	0.0244	0.0244	0.4662
19-JUN-2023	KALYANKJIL	132.85	131.15	0.0129	0.0289	0.0288	0.5502
19-JUN-2023	KAMATHOTEL	213.00	217.30	-0.0200	0.0346	0.0345	0.6591
19-JUN-2023	KAMDHENU	322.10	323.35	-0.0039	0.0318	0.0317	0.6056
19-JUN-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
19-JUN-2023	KAMOPAINTS	246.10	252.20	-0.0245	0.0287	0.0287	0.5483
19-JUN-2023	KANANIIND	8.00	8.00	0.0000	0.0394	0.0393	0.7508
19-JUN-2023	KANORICHEM	113.95	113.90	0.0004	0.0293	0.0292	0.5579
19-JUN-2023	KANPRPLA	96.70	94.20	0.0262	0.0292	0.0292	0.5579
19-JUN-2023	KANSAINER	460.20	452.75	0.0163	0.0169	0.0169	0.3229
19-JUN-2023	KAPSTON	148.85	147.60	0.0084	0.0285	0.0284	0.5426
19-JUN-2023	KARMAENG	42.65	42.10	0.0130	0.0362	0.0361	0.6897
19-JUN-2023	KARURVYSYA	123.55	127.85	-0.0342	0.0256	0.0256	0.4891
19-JUN-2023	KAUSHALYA	5.45	5.55	-0.0182	0.0436	0.0435	0.8311
19-JUN-2023	KAVVERITEL	9.15	9.00	0.0165	0.0366	0.0365	0.6973
19-JUN-2023	KAYA	353.15	358.35	-0.0146	0.0298	0.0298	0.5693
19-JUN-2023	KAYNES	1557.85	1562.45	-0.0029	0.0212	0.0211	0.4031
19-JUN-2023	KBCGLOBAL	3.35	3.50	-0.0438	0.0374	0.0374	0.7145
19-JUN-2023	KCP	107.10	106.25	0.0080	0.0227	0.0226	0.4318
19-JUN-2023	KCPSUGIND	25.10	25.35	-0.0099	0.0309	0.0308	0.5884
19-JUN-2023	KDDL	1365.40	1359.30	0.0045	0.0320	0.0319	0.6094
19-JUN-2023	KEC	572.25	550.50	0.0387	0.0242	0.0243	0.4643
19-JUN-2023	KECL	109.60	111.25	-0.0149	0.0365	0.0364	0.6954
19-JUN-2023	KEEPLEARN	3.30	3.25	0.0153	0.0611	0.0610	1.1654
19-JUN-2023	KEERTI	43.80	43.80	0.0000	0.0242	0.0241	0.4604
19-JUN-2023	KEI	2238.80	2242.95	-0.0019	0.0241	0.0240	0.4585
19-JUN-2023	KELLTONTEC	59.00	59.20	-0.0034	0.0301	0.0300	0.5731
19-JUN-2023	KENNAMET	2610.40	2570.75	0.0153	0.0214	0.0213	0.4069
19-JUN-2023	KERNEX	328.20	329.40	-0.0036	0.0308	0.0307	0.5865
19-JUN-2023	KESORAMIND	65.40	66.80	-0.0212	0.0256	0.0256	0.4891
19-JUN-2023	KEYFINSERV	96.35	96.50	-0.0016	0.0391	0.0390	0.7451
19-JUN-2023	KFINTECH	359.95	364.10	-0.0115	0.0148	0.0148	0.2828
19-JUN-2023	KHADIM	228.15	231.70	-0.0154	0.0309	0.0309	0.5903
19-JUN-2023	KHAICHEM	67.80	69.75	-0.0284	0.0300	0.0300	0.5731
19-JUN-2023	KHAITANLTD	52.30	51.00	0.0252	0.0312	0.0312	0.5961
19-JUN-2023	KHANDSE	29.80	30.55	-0.0249	0.0370	0.0369	0.7050
19-JUN-2023	KICL	1885.85	1876.25	0.0051	0.0204	0.0204	0.3897
19-JUN-2023	KILITCH	201.35	202.45	-0.0054	0.0316	0.0316	0.6037
19-JUN-2023	KIMS	1700.20	1632.95	0.0404	0.0175	0.0177	0.3382
19-JUN-2023	KINGFA	1943.50	1944.60	-0.0006	0.0300	0.0300	0.5731
19-JUN-2023	KIOCL	191.90	193.40	-0.0078	0.0286	0.0286	0.5464
19-JUN-2023	KIRIINDUS	281.65	287.20	-0.0195	0.0282	0.0281	0.5368
19-JUN-2023	KIRLFER	480.45	490.50	-0.0207	0.0265	0.0264	0.5044
19-JUN-2023	KIRLOSBROS	612.80	597.15	0.0259	0.0320	0.0319	0.6094
19-JUN-2023	KIRLOSENG	417.70	415.40	0.0055	0.0294	0.0293	0.5598
19-JUN-2023	KIRLOSIND	3125.80	3078.75	0.0152	0.0253	0.0253	0.4834
19-JUN-2023	KIRLPNU	656.35	664.45	-0.0123	0.0069	0.0069	0.1318
19-JUN-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	KITEX	169.75	169.95	-0.0012	0.0272	0.0271	0.5177
19-JUN-2023	KKCL	523.95	503.00	0.0408	0.0245	0.0246	0.4700
19-JUN-2023	KMSUGAR	26.65	26.70	-0.0019	0.0310	0.0309	0.5903
19-JUN-2023	KNRCON	245.90	241.20	0.0193	0.0188	0.0188	0.3592
19-JUN-2023	KOHINOOR	38.50	38.55	-0.0013	0.0363	0.0362	0.6916
19-JUN-2023	KOKUYOCMLN	123.15	116.95	0.0517	0.0280	0.0282	0.5388
19-JUN-2023	KOLTEPATIL	336.10	340.95	-0.0143	0.0282	0.0281	0.5368
19-JUN-2023	KOPRAN	180.15	183.35	-0.0176	0.0332	0.0332	0.6343
19-JUN-2023	KOTAKALPHA	29.94	29.83	0.0037	0.0104	0.0104	0.1987
19-JUN-2023	KOTAKBANK	1824.55	1857.40	-0.0178	0.0146	0.0146	0.2789
19-JUN-2023	KOTAKBKETF	443.84	446.66	-0.0063	0.0115	0.0115	0.2197
19-JUN-2023	KOTAKCONS	82.50	82.50	0.0000	0.0096	0.0096	0.1834
19-JUN-2023	KOTAKGOLD	50.64	50.84	-0.0039	0.0075	0.0075	0.1433
19-JUN-2023	KOTAKIT	29.90	29.86	0.0013	0.0121	0.0121	0.2312
19-JUN-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
19-JUN-2023	KOTAKLOVOL	14.48	14.58	-0.0069	0.0142	0.0142	0.2713
19-JUN-2023	KOTAKMID50	99.53	99.61	-0.0008	0.0129	0.0129	0.2465
19-JUN-2023	KOTAKMNC	21.89	21.94	-0.0023	0.0087	0.0087	0.1662
19-JUN-2023	KOTAKNIFTY	200.54	201.18	-0.0032	0.0082	0.0082	0.1567
19-JUN-2023	KOTAKNV20	108.34	108.23	0.0010	0.0093	0.0092	0.1758
19-JUN-2023	KOTAKPSUBK	405.57	401.08	0.0111	0.0186	0.0186	0.3554
19-JUN-2023	KOTAKSILVE	72.39	72.20	0.0026	0.0166	0.0166	0.3171
19-JUN-2023	KOTARISUG	39.70	40.05	-0.0088	0.0309	0.0308	0.5884
19-JUN-2023	KOTHARIPET	77.30	79.10	-0.0230	0.0299	0.0299	0.5712
19-JUN-2023	KOTHARIPRO	102.30	102.70	-0.0039	0.0323	0.0322	0.6152
19-JUN-2023	KOVAI	2205.30	2170.20	0.0160	0.0166	0.0166	0.3171
19-JUN-2023	KPIGREEN	645.55	661.00	-0.0237	0.0343	0.0342	0.6534
19-JUN-2023	KPIL	543.85	534.45	0.0174	0.0191	0.0191	0.3649
19-JUN-2023	KPITTECH	1071.70	1084.50	-0.0119	0.0282	0.0281	0.5368
19-JUN-2023	KPRMILL	637.55	634.60	0.0046	0.0219	0.0218	0.4165
19-JUN-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	KRBL	352.00	350.85	0.0033	0.0276	0.0275	0.5254
19-JUN-2023	KREBSBIO	74.40	75.40	-0.0134	0.0365	0.0364	0.6954
19-JUN-2023	KRIDHANINF	2.30	2.35	-0.0215	0.0432	0.0431	0.8234
19-JUN-2023	KRISHANA	445.55	450.00	-0.0099	0.0254	0.0253	0.4834
19-JUN-2023	KRITI	103.75	105.65	-0.0181	0.0309	0.0309	0.5903
19-JUN-2023	KRITIKA	18.60	18.70	-0.0054	0.0358	0.0357	0.6820
19-JUN-2023	KRITINUT	61.10	60.25	0.0140	0.0197	0.0197	0.3764
19-JUN-2023	KRSNAA	583.10	579.00	0.0071	0.0227	0.0226	0.4318
19-JUN-2023	KSB	2178.00	2149.10	0.0134	0.0199	0.0198	0.3783
19-JUN-2023	KSCL	508.80	510.85	-0.0040	0.0182	0.0181	0.3458
19-JUN-2023	KSHITIJPOL	8.70	9.15	-0.0504	0.0358	0.0359	0.6859
19-JUN-2023	KSL	360.50	352.85	0.0214	0.0203	0.0203	0.3878
19-JUN-2023	KSOLVES	888.45	915.90	-0.0304	0.0252	0.0252	0.4814
19-JUN-2023	KTKBANK	157.10	154.40	0.0173	0.0265	0.0265	0.5063
19-JUN-2023	KUANTUM	170.50	170.35	0.0009	0.0300	0.0299	0.5712
19-JUN-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	L&TFH	118.15	118.25	-0.0008	0.0220	0.0220	0.4203
19-JUN-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	LAGNAM	51.00	51.40	-0.0078	0.0312	0.0312	0.5961
19-JUN-2023	LAKPRE	4.60	4.45	0.0332	0.0597	0.0595	1.1367
19-JUN-2023	LAL	221.05	222.75	-0.0077	0.0174	0.0174	0.3324
19-JUN-2023	LALPATHLAB	2121.15	2026.45	0.0457	0.0216	0.0218	0.4165
19-JUN-2023	LAMBODHARA	167.55	169.40	-0.0110	0.0423	0.0422	0.8062
19-JUN-2023	LANDMARK	678.65	686.10	-0.0109	0.0173	0.0173	0.3305
19-JUN-2023	LAOPALA	406.40	413.65	-0.0177	0.0227	0.0227	0.4337
19-JUN-2023	LASA	22.55	22.90	-0.0154	0.0362	0.0361	0.6897
19-JUN-2023	LATENTVIEW	351.20	341.85	0.0270	0.0219	0.0219	0.4184
19-JUN-2023	LATTEYS	41.80	42.55	-0.0178	0.0110	0.0111	0.2121
19-JUN-2023	LAURUSLABS	364.50	367.95	-0.0094	0.0215	0.0214	0.4088
19-JUN-2023	LAXMICOT	21.20	21.55	-0.0164	0.0309	0.0308	0.5884
19-JUN-2023	LAXMIMACH	12805.50	12770.25	0.0028	0.0191	0.0191	0.3649
19-JUN-2023	LCCINFOTEC	2.25	2.35	-0.0435	0.0656	0.0655	1.2514
19-JUN-2023	LEMONTREE	94.60	91.95	0.0284	0.0263	0.0263	0.5025
19-JUN-2023	LEXUS	55.55	57.70	-0.0380	0.0241	0.0242	0.4623
19-JUN-2023	LFIC	138.40	138.80	-0.0029	0.0418	0.0417	0.7967
19-JUN-2023	LGBBROSLTD	859.70	842.45	0.0203	0.0219	0.0219	0.4184
19-JUN-2023	LGBFORGE	10.35	10.60	-0.0239	0.0349	0.0349	0.6668
19-JUN-2023	LIBAS	14.95	14.20	0.0515	0.0315	0.0317	0.6056
19-JUN-2023	LIBERTSHOE	248.10	248.45	-0.0014	0.0336	0.0335	0.6400
19-JUN-2023	LICHSGFIN	384.55	386.40	-0.0048	0.0197	0.0197	0.3764
19-JUN-2023	LICI	618.30	604.45	0.0227	0.0131	0.0132	0.2522
19-JUN-2023	LICNETFGSC	23.78	23.79	-0.0004	0.0103	0.0102	0.1949
19-JUN-2023	LICNETFN50	203.72	204.26	-0.0026	0.0111	0.0111	0.2121
19-JUN-2023	LICNETFSEN	689.07	694.40	-0.0077	0.0105	0.0105	0.2006
19-JUN-2023	LICNFNHGP	200.90	201.04	-0.0007	0.0111	0.0111	0.2121
19-JUN-2023	LIKHITHA	260.05	259.50	0.0021	0.0284	0.0283	0.5407
19-JUN-2023	LINC	713.40	739.05	-0.0353	0.0316	0.0316	0.6037
19-JUN-2023	LINCOLN	401.45	386.80	0.0372	0.0239	0.0240	0.4585
19-JUN-2023	LINDEINDIA	4363.05	4482.80	-0.0271	0.0216	0.0216	0.4127
19-JUN-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
19-JUN-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	LODHA	629.75	624.15	0.0089	0.0306	0.0305	0.5827
19-JUN-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	LOKESHMACH	200.85	208.70	-0.0383	0.0376	0.0376	0.7183
19-JUN-2023	LOTUSEYE	80.95	81.40	-0.0055	0.0321	0.0320	0.6114
19-JUN-2023	LOVABLE	114.15	110.15	0.0357	0.0294	0.0294	0.5617
19-JUN-2023	LOYALTEX	679.75	672.45	0.0108	0.0192	0.0191	0.3649
19-JUN-2023	LPDC	6.95	5.80	0.1809	0.0381	0.0401	0.7661
19-JUN-2023	LSIL	25.15	25.75	-0.0236	0.0406	0.0405	0.7738
19-JUN-2023	LT	2366.25	2366.80	-0.0002	0.0143	0.0142	0.2713
19-JUN-2023	LTGILTBEES	24.23	24.21	0.0008	0.0043	0.0043	0.0822
19-JUN-2023	LTIM	5049.95	5010.60	0.0078	0.0203	0.0202	0.3859
19-JUN-2023	LTTS	3906.05	3878.40	0.0071	0.0217	0.0216	0.4127
19-JUN-2023	LUMAXIND	2140.85	2182.95	-0.0195	0.0249	0.0248	0.4738
19-JUN-2023	LUMAXTECH	349.05	351.30	-0.0064	0.0309	0.0308	0.5884
19-JUN-2023	LUPIN	825.15	830.45	-0.0064	0.0176	0.0176	0.3362
19-JUN-2023	LUXIND	1544.15	1510.35	0.0221	0.0219	0.0219	0.4184
19-JUN-2023	LXCHEM	265.95	267.45	-0.0056	0.0228	0.0228	0.4356
19-JUN-2023	LYKALABS	123.80	117.85	0.0493	0.0318	0.0320	0.6114
19-JUN-2023	LYPSAGEMS	4.55	4.70	-0.0324	0.0336	0.0335	0.6400
19-JUN-2023	M&M	1402.55	1403.85	-0.0009	0.0162	0.0162	0.3095
19-JUN-2023	M&MFIN	316.25	305.00	0.0362	0.0239	0.0240	0.4585
19-JUN-2023	MAANALU	340.55	331.05	0.0283	0.0384	0.0383	0.7317
19-JUN-2023	MACPOWER	324.40	330.85	-0.0197	0.0327	0.0326	0.6228
19-JUN-2023	MADHAV	43.95	44.40	-0.0102	0.0284	0.0283	0.5407
19-JUN-2023	MADHUCON	5.85	5.55	0.0526	0.0345	0.0346	0.6610
19-JUN-2023	MADRASFERT	75.30	75.50	-0.0027	0.0387	0.0386	0.7375
19-JUN-2023	MAESGETF	30.38	30.53	-0.0049	0.0093	0.0093	0.1777
19-JUN-2023	MAFANG	63.61	64.57	-0.0150	0.0172	0.0172	0.3286
19-JUN-2023	MAFSETF	19.66	19.68	-0.0010	0.0094	0.0094	0.1796
19-JUN-2023	MAGADSUGAR	415.15	412.70	0.0059	0.0304	0.0304	0.5808
19-JUN-2023	MAGNUM	37.45	38.75	-0.0341	0.0409	0.0408	0.7795
19-JUN-2023	MAGOLDETF	59.20	59.25	-0.0008	0.0066	0.0065	0.1242
19-JUN-2023	MAGS813ETF	24.65	24.35	0.0122	0.0141	0.0141	0.2694
19-JUN-2023	MAHABANK	27.90	27.80	0.0036	0.0284	0.0283	0.5407
19-JUN-2023	MAHAPEXLTD	145.95	140.00	0.0416	0.0369	0.0369	0.7050
19-JUN-2023	MAHASTEEL	82.75	83.30	-0.0066	0.0318	0.0317	0.6056
19-JUN-2023	MAHEPC	106.65	105.60	0.0099	0.0216	0.0215	0.4108
19-JUN-2023	MAHESHWARI	76.35	78.70	-0.0303	0.0324	0.0324	0.6190
19-JUN-2023	MAHKTECH	14.61	14.46	0.0103	0.0213	0.0213	0.4069
19-JUN-2023	MAHLIFE	463.15	466.60	-0.0074	0.0241	0.0241	0.4604
19-JUN-2023	MAHLOG	369.00	367.55	0.0039	0.0209	0.0209	0.3993
19-JUN-2023	MAHSCOOTER	5441.90	5377.15	0.0120	0.0176	0.0176	0.3362
19-JUN-2023	MAHSEAMLES	472.85	473.40	-0.0012	0.0237	0.0236	0.4509
19-JUN-2023	MAITHANALL	998.70	997.45	0.0013	0.0258	0.0257	0.4910
19-JUN-2023	MALLCOM	917.40	914.15	0.0035	0.0247	0.0247	0.4719
19-JUN-2023	MALUPAPER	32.75	33.25	-0.0152	0.0305	0.0304	0.5808
19-JUN-2023	MAM150ETF	13.33	13.28	0.0038	0.0079	0.0079	0.1509
19-JUN-2023	MAMFGETF	91.98	91.97	0.0001	0.0076	0.0076	0.1452
19-JUN-2023	MAN50ETF	197.07	197.31	-0.0012	0.0091	0.0091	0.1739
19-JUN-2023	MANAKALUCO	22.55	23.20	-0.0284	0.0331	0.0331	0.6324
19-JUN-2023	MANAKCOAT	18.30	18.10	0.0110	0.0358	0.0357	0.6820
19-JUN-2023	MANAKSIA	177.45	181.60	-0.0231	0.0363	0.0363	0.6935
19-JUN-2023	MANAKSTEEL	38.30	39.40	-0.0283	0.0339	0.0339	0.6477
19-JUN-2023	MANALIPETC	68.25	69.05	-0.0117	0.0265	0.0264	0.5044
19-JUN-2023	MANAPPURAM	127.15	125.20	0.0155	0.0256	0.0256	0.4891
19-JUN-2023	MANGALAM	110.15	110.55	-0.0036	0.0266	0.0265	0.5063
19-JUN-2023	MANGCHEFER	98.80	94.00	0.0498	0.0297	0.0298	0.5693
19-JUN-2023	MANGLMCEM	334.10	334.95	-0.0025	0.0218	0.0217	0.4146
19-JUN-2023	MANINDS	144.20	144.05	0.0010	0.0280	0.0279	0.5330
19-JUN-2023	MANINFRA	113.10	111.90	0.0107	0.0247	0.0247	0.4719
19-JUN-2023	MANKIND	1700.75	1623.50	0.0465	0.0084	0.0090	0.1719
19-JUN-2023	MANOMAY	133.90	130.30	0.0273	0.0415	0.0415	0.7929
19-JUN-2023	MANORAMA	1464.75	1498.75	-0.0229	0.0233	0.0233	0.4451
19-JUN-2023	MANORG	434.55	435.40	-0.0020	0.0321	0.0320	0.6114
19-JUN-2023	MANUGRAPH	16.95	17.05	-0.0059	0.0393	0.0392	0.7489
19-JUN-2023	MANV30F	142.99	150.94	-0.0541	0.0078	0.0087	0.1662
19-JUN-2023	MANXT50	441.32	443.40	-0.0047	0.0105	0.0105	0.2006
19-JUN-2023	MANYAVAR	1338.70	1363.65	-0.0185	0.0175	0.0175	0.3343
19-JUN-2023	MAPMYINDIA	1168.55	1178.40	-0.0084	0.0184	0.0184	0.3515
19-JUN-2023	MARALOVER	55.80	56.15	-0.0063	0.0292	0.0292	0.5579
19-JUN-2023	MARATHON	327.10	324.00	0.0095	0.0322	0.0321	0.6133
19-JUN-2023	MARICO	534.95	548.15	-0.0244	0.0140	0.0140	0.2675
19-JUN-2023	MARINE	51.15	51.25	-0.0020	0.0311	0.0310	0.5923
19-JUN-2023	MARKSANS	91.45	89.80	0.0182	0.0255	0.0255	0.4872
19-JUN-2023	MARSHALL	65.90	66.95	-0.0158	0.0365	0.0364	0.6954
19-JUN-2023	MARUTI	9531.95	9603.70	-0.0075	0.0144	0.0143	0.2732
19-JUN-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MASFIN	772.20	763.50	0.0113	0.0247	0.0247	0.4719
19-JUN-2023	MASILVER	72.73	72.21	0.0072	0.0008	0.0010	0.0191
19-JUN-2023	MASKINVEST	70.40	73.85	-0.0478	0.0355	0.0356	0.6801
19-JUN-2023	MASPTOP50	32.03	31.85	0.0056	0.0114	0.0113	0.2159
19-JUN-2023	MASTEK	1981.40	1977.60	0.0019	0.0244	0.0243	0.4643
19-JUN-2023	MATRIMONY	642.70	645.50	-0.0043	0.0209	0.0208	0.3974
19-JUN-2023	MAWANASUG	99.45	99.05	0.0040	0.0338	0.0337	0.6438
19-JUN-2023	MAXHEALTH	601.65	594.40	0.0121	0.0209	0.0208	0.3974
19-JUN-2023	MAXIND	119.35	117.55	0.0152	0.0231	0.0231	0.4413
19-JUN-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MAXVIL	204.75	205.20	-0.0022	0.0317	0.0316	0.6037
19-JUN-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MAYURUNIQ	510.10	509.00	0.0022	0.0233	0.0233	0.4451
19-JUN-2023	MAZDA	836.45	854.50	-0.0213	0.0276	0.0275	0.5254
19-JUN-2023	MAZDOCK	1218.10	1187.55	0.0254	0.0327	0.0326	0.6228
19-JUN-2023	MBAPL	638.65	645.70	-0.0110	0.0256	0.0256	0.4891
19-JUN-2023	MBECL	4.85	5.10	-0.0503	0.0315	0.0316	0.6037
19-JUN-2023	MBLINFRA	20.15	20.65	-0.0245	0.0355	0.0355	0.6782
19-JUN-2023	MCDOWELL-N	899.05	909.35	-0.0114	0.0163	0.0163	0.3114
19-JUN-2023	MCL	30.10	30.55	-0.0148	0.0323	0.0323	0.6171
19-JUN-2023	MCLEODRUSS	19.35	20.95	-0.0794	0.0359	0.0363	0.6935
19-JUN-2023	MCX	1571.20	1601.55	-0.0191	0.0206	0.0206	0.3936
19-JUN-2023	MEDANTA	638.25	648.60	-0.0161	0.0149	0.0149	0.2847
19-JUN-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
19-JUN-2023	MEDICAMEQ	681.85	692.55	-0.0156	0.0274	0.0274	0.5235
19-JUN-2023	MEDICO	80.75	89.05	-0.0978	0.0259	0.0268	0.5120
19-JUN-2023	MEDPLUS	800.15	798.90	0.0016	0.0236	0.0236	0.4509
19-JUN-2023	MEGASOFT	30.10	30.15	-0.0017	0.0371	0.0370	0.7069
19-JUN-2023	MEGASTAR	312.90	319.55	-0.0210	0.0292	0.0291	0.5560
19-JUN-2023	MELSTAR	2.55	2.45	0.0400	0.0541	0.0540	1.0317
19-JUN-2023	MENONBE	139.35	142.30	-0.0209	0.0283	0.0283	0.5407
19-JUN-2023	MEP	13.70	13.65	0.0037	0.0338	0.0337	0.6438
19-JUN-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	METALFORGE	2.95	2.80	0.0522	0.0287	0.0288	0.5502
19-JUN-2023	METROBRAND	988.90	979.70	0.0093	0.0197	0.0196	0.3745
19-JUN-2023	METROPOLIS	1374.50	1352.20	0.0164	0.0226	0.0226	0.4318
19-JUN-2023	MFL	1155.05	1115.50	0.0348	0.0284	0.0284	0.5426
19-JUN-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MFSL	689.35	690.10	-0.0011	0.0200	0.0200	0.3821
19-JUN-2023	MGEL	20.60	20.10	0.0246	0.0404	0.0404	0.7718
19-JUN-2023	MGL	1031.05	1045.15	-0.0136	0.0193	0.0192	0.3668
19-JUN-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MHLXMIRU	249.10	253.50	-0.0175	0.0342	0.0341	0.6515
19-JUN-2023	MHRIL	289.10	289.40	-0.0010	0.0218	0.0218	0.4165
19-JUN-2023	MID150BEES	134.91	134.85	0.0004	0.0101	0.0101	0.1930
19-JUN-2023	MIDHANI	284.15	263.30	0.0762	0.0229	0.0234	0.4471
19-JUN-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MINDACORP	285.95	291.65	-0.0197	0.0275	0.0275	0.5254
19-JUN-2023	MINDSPACE	308.55	307.86	0.0022	0.0110	0.0110	0.2102
19-JUN-2023	MINDTECK	138.80	133.50	0.0389	0.0334	0.0334	0.6381
19-JUN-2023	MIRCELECTR	16.90	15.65	0.0768	0.0357	0.0360	0.6878
19-JUN-2023	MIRZAINT	51.45	51.85	-0.0077	0.0420	0.0419	0.8005
19-JUN-2023	MITCON	68.55	69.70	-0.0166	0.0311	0.0310	0.5923
19-JUN-2023	MITTAL	14.25	14.45	-0.0139	0.0382	0.0381	0.7279
19-JUN-2023	MKPL	572.65	564.75	0.0139	0.0046	0.0047	0.0898
19-JUN-2023	MMFL	871.95	867.55	0.0051	0.0217	0.0217	0.4146
19-JUN-2023	MMP	187.95	179.00	0.0488	0.0316	0.0317	0.6056
19-JUN-2023	MMTC	32.30	32.20	0.0031	0.0284	0.0284	0.5426
19-JUN-2023	MODIRUBBER	63.60	63.50	0.0016	0.0264	0.0264	0.5044
19-JUN-2023	MODISONLTD	72.20	72.20	0.0000	0.0279	0.0278	0.5311
19-JUN-2023	MOGSEC	52.33	52.29	0.0008	0.0065	0.0065	0.1242
19-JUN-2023	MOHEALTH	25.15	25.16	-0.0004	0.0105	0.0105	0.2006
19-JUN-2023	MOHITIND	15.05	15.15	-0.0066	0.0365	0.0364	0.6954
19-JUN-2023	MOIL	163.35	162.65	0.0043	0.0167	0.0166	0.3171
19-JUN-2023	MOKSH	11.10	11.05	0.0045	0.0298	0.0298	0.5693
19-JUN-2023	MOL	87.95	87.20	0.0086	0.0232	0.0232	0.4432
19-JUN-2023	MOLDTECH	317.60	325.10	-0.0233	0.0385	0.0384	0.7336
19-JUN-2023	MOLDTKPAC	1002.85	1017.15	-0.0142	0.0212	0.0211	0.4031
19-JUN-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MOLOWVOL	26.87	26.75	0.0045	0.0113	0.0113	0.2159
19-JUN-2023	MOM100	37.38	37.31	0.0019	0.0107	0.0107	0.2044
19-JUN-2023	MOM50	190.61	190.68	-0.0004	0.0096	0.0096	0.1834
19-JUN-2023	MOMENTUM	21.31	21.56	-0.0117	0.0115	0.0115	0.2197
19-JUN-2023	MOMOMENTUM	43.24	42.86	0.0088	0.0116	0.0115	0.2197
19-JUN-2023	MON100	120.18	120.80	-0.0051	0.0132	0.0131	0.2503
19-JUN-2023	MONARCH	244.35	246.45	-0.0086	0.0361	0.0360	0.6878
19-JUN-2023	MONQ50	53.46	53.55	-0.0017	0.0117	0.0117	0.2235
19-JUN-2023	MONTECARLO	807.70	819.40	-0.0144	0.0295	0.0294	0.5617
19-JUN-2023	MOQUALITY	130.75	130.89	-0.0011	0.0118	0.0118	0.2254
19-JUN-2023	MORARJEE	19.35	19.40	-0.0026	0.0345	0.0344	0.6572
19-JUN-2023	MOREPENLAB	28.85	29.20	-0.0121	0.0308	0.0308	0.5884
19-JUN-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	MOTHERSON	81.20	82.55	-0.0165	0.0207	0.0207	0.3955
19-JUN-2023	MOTILALOFS	718.05	706.60	0.0161	0.0197	0.0197	0.3764
19-JUN-2023	MOTOGENFIN	33.65	32.90	0.0225	0.0360	0.0360	0.6878
19-JUN-2023	MOVALUE	53.07	53.09	-0.0004	0.0185	0.0184	0.3515
19-JUN-2023	MPHASIS	1873.05	1860.05	0.0070	0.0202	0.0201	0.3840
19-JUN-2023	MPSLTD	1202.15	1175.45	0.0225	0.0327	0.0327	0.6247
19-JUN-2023	MRF	99757.00	99893.20	-0.0014	0.0151	0.0151	0.2885
19-JUN-2023	MRO-TEK	54.10	55.00	-0.0165	0.0392	0.0391	0.7470
19-JUN-2023	MRPL	78.70	71.80	0.0918	0.0304	0.0310	0.5923
19-JUN-2023	MSPL	8.80	8.85	-0.0057	0.0270	0.0269	0.5139
19-JUN-2023	MSTCLTD	334.20	333.25	0.0028	0.0269	0.0268	0.5120
19-JUN-2023	MSUMI	57.75	57.70	0.0009	0.0159	0.0159	0.3038
19-JUN-2023	MTARTECH	1948.30	1950.85	-0.0013	0.0210	0.0210	0.4012
19-JUN-2023	MTEDUCARE	4.30	4.30	0.0000	0.0325	0.0324	0.6190
19-JUN-2023	MTNL	20.40	20.40	0.0000	0.0330	0.0330	0.6305
19-JUN-2023	MUKANDLTD	128.85	130.15	-0.0100	0.0272	0.0271	0.5177
19-JUN-2023	MUKTAARTS	50.65	50.55	0.0020	0.0266	0.0265	0.5063
19-JUN-2023	MUNJALAU	51.90	52.80	-0.0172	0.0221	0.0221	0.4222
19-JUN-2023	MUNJALSHOW	133.70	136.05	-0.0174	0.0204	0.0204	0.3897
19-JUN-2023	MURUDCERA	46.10	47.00	-0.0193	0.0324	0.0324	0.6190
19-JUN-2023	MUTHOOTCAP	369.25	367.20	0.0056	0.0277	0.0276	0.5273
19-JUN-2023	MUTHOOTFIN	1180.50	1167.85	0.0108	0.0181	0.0181	0.3458
19-JUN-2023	NACLIND	94.25	95.00	-0.0079	0.0268	0.0267	0.5101
19-JUN-2023	NAGAFERT	10.10	10.05	0.0050	0.0324	0.0324	0.6190
19-JUN-2023	NAGREEKCAP	20.60	21.35	-0.0358	0.0446	0.0445	0.8502
19-JUN-2023	NAGREEKEXP	54.75	57.85	-0.0551	0.0433	0.0434	0.8292
19-JUN-2023	NAHARCAP	303.95	298.05	0.0196	0.0318	0.0317	0.6056
19-JUN-2023	NAHARINDUS	133.25	122.55	0.0837	0.0292	0.0297	0.5674
19-JUN-2023	NAHARPOLY	260.55	261.95	-0.0054	0.0344	0.0344	0.6572
19-JUN-2023	NAHARSPING	284.25	279.40	0.0172	0.0291	0.0291	0.5560
19-JUN-2023	NAM-INDIA	246.20	246.35	-0.0006	0.0179	0.0178	0.3401
19-JUN-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NARMADA	20.00	20.30	-0.0149	0.0281	0.0281	0.5368
19-JUN-2023	NATCOPHARM	631.30	630.30	0.0016	0.0164	0.0163	0.3114
19-JUN-2023	NATHBIOGEN	190.45	192.70	-0.0117	0.0240	0.0240	0.4585
19-JUN-2023	NATIONALUM	84.60	84.90	-0.0035	0.0229	0.0228	0.4356
19-JUN-2023	NAUKRI	4441.60	4416.90	0.0056	0.0226	0.0226	0.4318
19-JUN-2023	NAVA	315.65	315.65	0.0000	0.0334	0.0333	0.6362
19-JUN-2023	NAVINFLUOR	4641.75	4653.85	-0.0026	0.0193	0.0193	0.3687
19-JUN-2023	NAVKARCORP	55.65	56.15	-0.0089	0.0363	0.0363	0.6935
19-JUN-2023	NAVNETEDUL	126.35	126.00	0.0028	0.0235	0.0234	0.4471
19-JUN-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NAZARA	682.80	688.65	-0.0085	0.0260	0.0260	0.4967
19-JUN-2023	NBCC	41.15	41.20	-0.0012	0.0254	0.0253	0.4834
19-JUN-2023	NBIFIN	1478.35	1495.90	-0.0118	0.0221	0.0221	0.4222
19-JUN-2023	NCC	120.10	120.90	-0.0066	0.0258	0.0258	0.4929
19-JUN-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NCLIND	201.45	204.55	-0.0153	0.0211	0.0210	0.4012
19-JUN-2023	NDGL	1743.35	1737.65	0.0033	0.0320	0.0319	0.6094
19-JUN-2023	NDL	19.40	19.25	0.0078	0.0327	0.0326	0.6228
19-JUN-2023	NDLVENTURE	122.70	117.40	0.0442	0.0277	0.0278	0.5311
19-JUN-2023	NDRAUTO	823.60	814.15	0.0115	0.0328	0.0328	0.6266
19-JUN-2023	NDTV	232.40	238.95	-0.0278	0.0393	0.0393	0.7508
19-JUN-2023	NECCLTD	19.30	19.35	-0.0026	0.0388	0.0387	0.7394
19-JUN-2023	NECLIFE	19.55	20.00	-0.0228	0.0309	0.0308	0.5884
19-JUN-2023	NECLTD-RE	0.65	0.70	-0.0741	0.0252	0.0256	0.4891
19-JUN-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NELCAST	90.60	89.50	0.0122	0.0302	0.0301	0.5751
19-JUN-2023	NELCO	703.80	706.35	-0.0036	0.0294	0.0293	0.5598
19-JUN-2023	NEOGEN	1612.85	1607.10	0.0036	0.0241	0.0240	0.4585
19-JUN-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NESCO	636.25	640.35	-0.0064	0.0162	0.0161	0.3076
19-JUN-2023	NESTLEIND	22794.40	22968.60	-0.0076	0.0119	0.0119	0.2273
19-JUN-2023	NETF	197.91	197.17	0.0037	0.0123	0.0122	0.2331
19-JUN-2023	NETWORK18	66.50	65.60	0.0136	0.0312	0.0312	0.5961
19-JUN-2023	NEULANDLAB	2930.40	2917.20	0.0045	0.0354	0.0353	0.6744
19-JUN-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NEWGEN	647.35	653.10	-0.0088	0.0245	0.0245	0.4681
19-JUN-2023	NEXTMEDIA	5.35	5.40	-0.0093	0.0451	0.0450	0.8597
19-JUN-2023	NFL	70.35	70.40	-0.0007	0.0335	0.0334	0.6381
19-JUN-2023	NGIL	60.00	60.00	0.0000	0.0306	0.0305	0.5827
19-JUN-2023	NGLFINE	1651.40	1635.85	0.0095	0.0246	0.0246	0.4700
19-JUN-2023	NH	1006.15	1035.20	-0.0285	0.0184	0.0185	0.3534
19-JUN-2023	NHIT	116.38	116.38	0.0000	0.0049	0.0049	0.0936
19-JUN-2023	NHPC	45.60	45.00	0.0132	0.0194	0.0194	0.3706
19-JUN-2023	NIACL	122.05	123.05	-0.0082	0.0280	0.0279	0.5330
19-JUN-2023	NIBL	24.60	22.40	0.0937	0.0341	0.0347	0.6629
19-JUN-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NIF100BEES	194.89	195.62	-0.0037	0.0101	0.0101	0.1930
19-JUN-2023	NIFTYBEES	205.87	206.69	-0.0040	0.0085	0.0084	0.1605
19-JUN-2023	NIFTYQLITY	15.49	15.56	-0.0045	0.0107	0.0107	0.2044
19-JUN-2023	NIITLTD	86.75	87.30	-0.0063	0.0286	0.0286	0.5464
19-JUN-2023	NILAINFRA	5.40	5.35	0.0093	0.0320	0.0319	0.6094
19-JUN-2023	NILASPACES	2.95	2.75	0.0702	0.0331	0.0334	0.6381
19-JUN-2023	NILKAMAL	2388.10	2372.45	0.0066	0.0205	0.0204	0.3897
19-JUN-2023	NIPPOBATRY	399.90	399.80	0.0003	0.0302	0.0302	0.5770
19-JUN-2023	NIRAJ	31.65	31.50	0.0048	0.0275	0.0274	0.5235
19-JUN-2023	NITCO	18.65	18.60	0.0027	0.0295	0.0295	0.5636
19-JUN-2023	NITINSPIN	270.00	271.30	-0.0048	0.0253	0.0253	0.4834
19-JUN-2023	NITIRAJ	81.10	80.90	0.0025	0.0280	0.0279	0.5330
19-JUN-2023	NKIND	40.80	38.40	0.0606	0.0422	0.0423	0.8081
19-JUN-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	NLCINDIA	97.15	98.55	-0.0143	0.0250	0.0250	0.4776
19-JUN-2023	NMDC	106.15	107.00	-0.0080	0.0208	0.0207	0.3955
19-JUN-2023	NOCIL	218.90	220.25	-0.0061	0.0214	0.0213	0.4069
19-JUN-2023	NOIDATOLL	6.90	6.95	-0.0072	0.0323	0.0323	0.6171
19-JUN-2023	NORBTEAEXP	7.80	8.20	-0.0500	0.0398	0.0398	0.7604
19-JUN-2023	NOVARTIND	822.25	826.95	-0.0057	0.0232	0.0231	0.4413
19-JUN-2023	NPBET	227.64	230.97	-0.0145	0.0133	0.0134	0.2560
19-JUN-2023	NRAIL	283.85	287.90	-0.0142	0.0275	0.0275	0.5254
19-JUN-2023	NRBBEARING	188.00	190.90	-0.0153	0.0280	0.0280	0.5349
19-JUN-2023	NRL	117.55	111.20	0.0555	0.0223	0.0226	0.4318
19-JUN-2023	NSIL	2387.45	2378.40	0.0038	0.0269	0.0269	0.5139
19-JUN-2023	NSLNISP	43.70	42.90	0.0185	0.0157	0.0157	0.2999
19-JUN-2023	NTPC	185.85	188.20	-0.0126	0.0141	0.0141	0.2694
19-JUN-2023	NUCLEUS	1060.25	1119.15	-0.0541	0.0349	0.0350	0.6687
19-JUN-2023	NURECA	384.10	365.70	0.0491	0.0337	0.0338	0.6457
19-JUN-2023	NUVOCO	353.70	355.05	-0.0038	0.0191	0.0191	0.3649
19-JUN-2023	NV20BEES	109.34	109.71	-0.0034	0.0102	0.0102	0.1949
19-JUN-2023	NXST	106.70	105.91	0.0074	0.0012	0.0013	0.0248
19-JUN-2023	NYKAA	150.45	144.35	0.0414	0.0263	0.0264	0.5044
19-JUN-2023	OAL	347.70	347.20	0.0014	0.0277	0.0276	0.5273
19-JUN-2023	OBCL	53.35	53.60	-0.0047	0.0374	0.0373	0.7126
19-JUN-2023	OBEROIRLTY	1009.10	1016.30	-0.0071	0.0209	0.0209	0.3993
19-JUN-2023	OCCL	811.20	816.90	-0.0070	0.0188	0.0188	0.3592
19-JUN-2023	OEGIL	25.70	25.70	0.0000	0.0029	0.0029	0.0554
19-JUN-2023	OFSS	3864.40	3870.00	-0.0014	0.0145	0.0144	0.2751
19-JUN-2023	OIL	253.95	254.30	-0.0014	0.0244	0.0243	0.4643
19-JUN-2023	OILCOUNTUB	22.85	19.20	0.1740	0.0381	0.0400	0.7642
19-JUN-2023	OLECTRA	963.00	926.20	0.0390	0.0329	0.0330	0.6305
19-JUN-2023	OMAXAUTO	55.90	55.50	0.0072	0.0347	0.0347	0.6629
19-JUN-2023	OMAXE	51.70	52.10	-0.0077	0.0262	0.0261	0.4986
19-JUN-2023	OMINFRAL	50.40	49.70	0.0140	0.0324	0.0324	0.6190
19-JUN-2023	OMKARCHEM	7.70	7.70	0.0000	0.0388	0.0387	0.7394
19-JUN-2023	ONELIFECAP	12.55	12.50	0.0040	0.0398	0.0397	0.7585
19-JUN-2023	ONEPOINT	22.65	22.20	0.0201	0.0633	0.0632	1.2074
19-JUN-2023	ONGC	157.80	157.00	0.0051	0.0191	0.0190	0.3630
19-JUN-2023	ONMOBILE	78.10	78.60	-0.0064	0.0320	0.0320	0.6114
19-JUN-2023	ONWARDTEC	501.00	504.25	-0.0065	0.0335	0.0334	0.6381
19-JUN-2023	OPTIEMUS	223.55	227.55	-0.0177	0.0373	0.0372	0.7107
19-JUN-2023	ORBTEXP	163.55	164.90	-0.0082	0.0319	0.0319	0.6094
19-JUN-2023	ORCHPHARMA	436.35	425.70	0.0247	0.0226	0.0226	0.4318
19-JUN-2023	ORICONENT	24.90	24.90	0.0000	0.0308	0.0307	0.5865
19-JUN-2023	ORIENTABRA	29.10	28.95	0.0052	0.0239	0.0238	0.4547
19-JUN-2023	ORIENTALTL	6.20	6.40	-0.0317	0.0337	0.0337	0.6438
19-JUN-2023	ORIENTBELL	528.35	533.10	-0.0090	0.0304	0.0303	0.5789
19-JUN-2023	ORIENTCEM	137.10	140.75	-0.0263	0.0226	0.0226	0.4318
19-JUN-2023	ORIENTELEC	245.05	239.65	0.0223	0.0170	0.0171	0.3267
19-JUN-2023	ORIENTHOT	93.40	90.90	0.0271	0.0276	0.0275	0.5254
19-JUN-2023	ORIENTLTD	63.45	64.45	-0.0156	0.0323	0.0322	0.6152
19-JUN-2023	ORIENTPPR	42.70	43.05	-0.0082	0.0278	0.0277	0.5292
19-JUN-2023	ORISSAMINE	2775.90	2866.55	-0.0321	0.0255	0.0255	0.4872
19-JUN-2023	ORTEL	0.95	1.15	-0.1911	0.0689	0.0700	1.3373
19-JUN-2023	ORTINLAB	23.60	24.50	-0.0374	0.0343	0.0343	0.6553
19-JUN-2023	OSIAHYPER	32.45	30.95	0.0473	0.0226	0.0228	0.4356
19-JUN-2023	OSWALAGRO	32.00	31.85	0.0047	0.0343	0.0342	0.6534
19-JUN-2023	OSWALGREEN	22.05	22.05	0.0000	0.0294	0.0293	0.5598
19-JUN-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	OSWALSEEDS	368.40	365.75	0.0072	0.0120	0.0119	0.2273
19-JUN-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PAGEIND	38811.70	38568.20	0.0063	0.0171	0.0170	0.3248
19-JUN-2023	PAISALO	50.05	50.00	0.0010	0.0280	0.0280	0.5349
19-JUN-2023	PALASHSECU	128.60	141.30	-0.0942	0.0410	0.0415	0.7929
19-JUN-2023	PALREDTEC	133.25	133.90	-0.0049	0.0355	0.0354	0.6763
19-JUN-2023	PANACEABIO	129.35	131.45	-0.0161	0.0261	0.0260	0.4967
19-JUN-2023	PANACHE	63.35	64.40	-0.0164	0.0347	0.0347	0.6629
19-JUN-2023	PANAMAPET	293.80	287.60	0.0213	0.0273	0.0273	0.5216
19-JUN-2023	PANSARI	88.05	89.95	-0.0213	0.0315	0.0315	0.6018
19-JUN-2023	PAR	202.95	203.90	-0.0047	0.0271	0.0271	0.5177
19-JUN-2023	PARACABLES	37.95	36.10	0.0500	0.0373	0.0374	0.7145
19-JUN-2023	PARADEEP	58.10	56.95	0.0200	0.0203	0.0203	0.3878
19-JUN-2023	PARAGMILK	111.50	112.30	-0.0071	0.0258	0.0257	0.4910
19-JUN-2023	PARAS	614.95	577.85	0.0622	0.0228	0.0232	0.4432
19-JUN-2023	PARASPETRO	0.90	0.90	0.0000	0.1450	0.1447	2.7645
19-JUN-2023	PARSVNATH	8.55	8.65	-0.0116	0.0369	0.0368	0.7031
19-JUN-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PASUPTAC	33.90	33.20	0.0209	0.0281	0.0280	0.5349
19-JUN-2023	PATANJALI	1165.05	1144.50	0.0178	0.0273	0.0272	0.5197
19-JUN-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PATELENG	29.60	29.50	0.0034	0.0365	0.0364	0.6954
19-JUN-2023	PATINTLOG	13.70	13.75	-0.0036	0.0325	0.0324	0.6190
19-JUN-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PAVNAIND	328.90	335.45	-0.0197	0.0072	0.0073	0.1395
19-JUN-2023	PAYTM	871.20	895.15	-0.0271	0.0290	0.0290	0.5540
19-JUN-2023	PCBL	157.80	160.35	-0.0160	0.0256	0.0256	0.4891
19-JUN-2023	PCJEWELLER	27.10	27.60	-0.0183	0.0356	0.0356	0.6801
19-JUN-2023	PDMJEPAPER	41.75	41.90	-0.0036	0.0268	0.0267	0.5101
19-JUN-2023	PDPL	3.95	3.45	0.1353	0.0467	0.0476	0.9094
19-JUN-2023	PDSL	356.45	360.65	-0.0117	0.0244	0.0243	0.4643
19-JUN-2023	PEARLPOLY	22.65	23.35	-0.0304	0.0400	0.0400	0.7642
19-JUN-2023	PEL	793.20	782.35	0.0138	0.0232	0.0232	0.4432
19-JUN-2023	PENIND	79.75	76.20	0.0455	0.0336	0.0337	0.6438
19-JUN-2023	PENINLAND	23.05	24.10	-0.0445	0.0363	0.0364	0.6954
19-JUN-2023	PERSISTENT	4942.95	4958.75	-0.0032	0.0216	0.0216	0.4127
19-JUN-2023	PETRONET	226.00	226.10	-0.0004	0.0142	0.0141	0.2694
19-JUN-2023	PFC	197.25	197.10	0.0008	0.0192	0.0191	0.3649
19-JUN-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PFIZER	3842.80	3855.25	-0.0032	0.0123	0.0122	0.2331
19-JUN-2023	PFOCUS	104.55	105.20	-0.0062	0.0361	0.0360	0.6878
19-JUN-2023	PFS	21.35	19.80	0.0754	0.0278	0.0282	0.5388
19-JUN-2023	PGEL	1636.30	1643.40	-0.0043	0.0287	0.0287	0.5483
19-JUN-2023	PGHH	13931.55	13947.20	-0.0011	0.0121	0.0121	0.2312
19-JUN-2023	PGHL	5087.45	5100.50	-0.0026	0.0163	0.0163	0.3114
19-JUN-2023	PGIL	539.65	554.50	-0.0271	0.0335	0.0335	0.6400
19-JUN-2023	PGINVIT	115.11	115.86	-0.0065	0.0074	0.0074	0.1414
19-JUN-2023	PHARMABEES	13.41	13.38	0.0022	0.0082	0.0082	0.1567
19-JUN-2023	PHOENIXLTD	1566.90	1581.35	-0.0092	0.0213	0.0213	0.4069
19-JUN-2023	PIDILITIND	2673.20	2697.70	-0.0091	0.0133	0.0133	0.2541
19-JUN-2023	PIGL	58.20	60.05	-0.0313	0.0184	0.0185	0.3534
19-JUN-2023	PIIND	3854.05	3904.45	-0.0130	0.0194	0.0194	0.3706
19-JUN-2023	PILANIINVS	1908.95	1896.95	0.0063	0.0154	0.0153	0.2923
19-JUN-2023	PILITA	9.55	9.50	0.0052	0.0280	0.0280	0.5349
19-JUN-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PIONEEREMB	39.10	39.00	0.0026	0.0262	0.0261	0.4986
19-JUN-2023	PITTIENG	364.90	364.90	0.0000	0.0276	0.0276	0.5273
19-JUN-2023	PIXTRANS	924.50	926.95	-0.0026	0.0199	0.0198	0.3783
19-JUN-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PKTEA	280.00	267.80	0.0445	0.0267	0.0269	0.5139
19-JUN-2023	PLASTIBLEN	187.75	187.85	-0.0005	0.0214	0.0213	0.4069
19-JUN-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PNB	51.95	51.55	0.0077	0.0235	0.0234	0.4471
19-JUN-2023	PNBGILTS	63.10	62.20	0.0144	0.0172	0.0172	0.3286
19-JUN-2023	PNBHOUSING	570.40	569.90	0.0009	0.0296	0.0295	0.5636
19-JUN-2023	PNC	36.85	37.05	-0.0054	0.0348	0.0347	0.6629
19-JUN-2023	PNCINFRA	331.80	336.70	-0.0147	0.0220	0.0220	0.4203
19-JUN-2023	POCL	426.20	427.70	-0.0035	0.0182	0.0181	0.3458
19-JUN-2023	PODDARHOUS	106.45	106.05	0.0038	0.0343	0.0342	0.6534
19-JUN-2023	PODDARMENT	305.10	309.50	-0.0143	0.0213	0.0213	0.4069
19-JUN-2023	POKARNA	392.00	387.60	0.0113	0.0329	0.0328	0.6266
19-JUN-2023	POLICYBZR	661.50	653.25	0.0126	0.0282	0.0281	0.5368
19-JUN-2023	POLYCAB	3529.75	3574.70	-0.0127	0.0178	0.0177	0.3382
19-JUN-2023	POLYMED	1143.70	1146.30	-0.0023	0.0232	0.0232	0.4432
19-JUN-2023	POLYPLEX	1355.30	1357.80	-0.0018	0.0254	0.0253	0.4834
19-JUN-2023	PONNIERODE	380.35	382.45	-0.0055	0.0350	0.0349	0.6668
19-JUN-2023	POONAWALLA	341.05	345.00	-0.0115	0.0265	0.0264	0.5044
19-JUN-2023	POWERGRID	243.10	246.45	-0.0137	0.0145	0.0145	0.2770
19-JUN-2023	POWERINDIA	4119.00	4069.35	0.0121	0.0232	0.0231	0.4413
19-JUN-2023	POWERMECH	3320.65	3270.10	0.0153	0.0301	0.0301	0.5751
19-JUN-2023	PPAP	193.85	189.05	0.0251	0.0305	0.0305	0.5827
19-JUN-2023	PPL	165.55	163.50	0.0125	0.0223	0.0222	0.4241
19-JUN-2023	PPLPHARMA	94.00	94.60	-0.0064	0.0214	0.0214	0.4088
19-JUN-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PRAENG	12.35	12.35	0.0000	0.0311	0.0310	0.5923
19-JUN-2023	PRAJIND	393.30	389.75	0.0091	0.0237	0.0236	0.4509
19-JUN-2023	PRAKASH	65.40	66.60	-0.0182	0.0256	0.0255	0.4872
19-JUN-2023	PRAKASHSTL	4.75	4.80	-0.0105	0.0436	0.0435	0.8311
19-JUN-2023	PRECAM	195.25	187.45	0.0408	0.0351	0.0351	0.6706
19-JUN-2023	PRECOT	181.10	184.00	-0.0159	0.0311	0.0310	0.5923
19-JUN-2023	PRECWIRE	86.00	87.30	-0.0150	0.0320	0.0320	0.6114
19-JUN-2023	PREMEXPLN	445.80	453.30	-0.0167	0.0268	0.0268	0.5120
19-JUN-2023	PREMIER	2.80	2.65	0.0551	0.0357	0.0358	0.6840
19-JUN-2023	PREMIERPOL	94.55	90.40	0.0449	0.0343	0.0343	0.6553
19-JUN-2023	PRESSMN	147.00	150.35	-0.0225	0.0361	0.0360	0.6878
19-JUN-2023	PRESTIGE	569.15	575.05	-0.0103	0.0230	0.0229	0.4375
19-JUN-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PRICOLLTD	236.05	236.70	-0.0027	0.0298	0.0297	0.5674
19-JUN-2023	PRIMESECU	125.30	127.15	-0.0147	0.0239	0.0238	0.4547
19-JUN-2023	PRINCEPIPE	671.85	660.70	0.0167	0.0187	0.0187	0.3573
19-JUN-2023	PRITI	164.45	161.05	0.0209	0.0294	0.0293	0.5598
19-JUN-2023	PRITIKAUTO	17.75	17.65	0.0056	0.0309	0.0309	0.5903
19-JUN-2023	PRIVISCL	1101.25	1109.85	-0.0078	0.0279	0.0278	0.5311
19-JUN-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PROZONINTU	24.05	24.00	0.0021	0.0325	0.0324	0.6190
19-JUN-2023	PRSMJOHNSN	127.80	129.15	-0.0105	0.0240	0.0240	0.4585
19-JUN-2023	PRUDENT	919.20	938.20	-0.0205	0.0235	0.0235	0.4490
19-JUN-2023	PSB	31.25	31.05	0.0064	0.0319	0.0318	0.6075
19-JUN-2023	PSPPROJECT	744.95	746.95	-0.0027	0.0222	0.0222	0.4241
19-JUN-2023	PSUBANKICI	41.09	40.65	0.0108	0.0064	0.0064	0.1223
19-JUN-2023	PSUBNKBEES	45.32	44.89	0.0095	0.0183	0.0183	0.3496
19-JUN-2023	PTC	114.75	106.80	0.0718	0.0238	0.0242	0.4623
19-JUN-2023	PTCIL	4030.65	3737.25	0.0756	0.0140	0.0149	0.2847
19-JUN-2023	PTL	33.70	33.95	-0.0074	0.0205	0.0204	0.3897
19-JUN-2023	PUNJABCHEM	894.10	910.10	-0.0177	0.0248	0.0248	0.4738
19-JUN-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	PURVA	91.35	93.45	-0.0227	0.0283	0.0283	0.5407
19-JUN-2023	PVP	11.85	12.15	-0.0250	0.0474	0.0474	0.9056
19-JUN-2023	PVRINOX	1422.95	1450.90	-0.0195	0.0203	0.0203	0.3878
19-JUN-2023	QGOLDHALF	50.30	50.44	-0.0028	0.0074	0.0074	0.1414
19-JUN-2023	QNIFTY	1995.83	2000.07	-0.0021	0.0088	0.0088	0.1681
19-JUN-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	QUESS	433.75	427.25	0.0151	0.0220	0.0220	0.4203
19-JUN-2023	QUICKHEAL	160.35	162.40	-0.0127	0.0235	0.0234	0.4471
19-JUN-2023	QUINTEGRA	1.00	1.00	0.0000	0.0224	0.0224	0.4280
19-JUN-2023	RACE	279.45	286.15	-0.0237	0.0132	0.0133	0.2541
19-JUN-2023	RADAAN	1.95	1.95	0.0000	0.0486	0.0485	0.9266
19-JUN-2023	RADHIKAJWE	39.10	39.30	-0.0051	0.0318	0.0317	0.6056
19-JUN-2023	RADIANTCMS	91.95	93.65	-0.0183	0.0113	0.0113	0.2159
19-JUN-2023	RADICO	1197.40	1199.70	-0.0019	0.0201	0.0200	0.3821
19-JUN-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RADIOCITY	11.15	11.20	-0.0045	0.0251	0.0250	0.4776
19-JUN-2023	RAILTEL	128.70	127.60	0.0086	0.0233	0.0232	0.4432
19-JUN-2023	RAIN	172.85	172.15	0.0041	0.0247	0.0246	0.4700
19-JUN-2023	RAINBOW	960.15	944.65	0.0163	0.0205	0.0205	0.3917
19-JUN-2023	RAJESHEXPO	566.40	620.55	-0.0913	0.0259	0.0266	0.5082
19-JUN-2023	RAJMET	9.35	9.35	0.0000	0.0335	0.0334	0.6381
19-JUN-2023	RAJRATAN	822.15	835.40	-0.0160	0.0312	0.0311	0.5942
19-JUN-2023	RAJRILTD	67.80	66.50	0.0194	0.1119	0.1116	2.1321
19-JUN-2023	RAJSREESUG	39.50	39.55	-0.0013	0.0353	0.0352	0.6725
19-JUN-2023	RAJTV	48.45	46.30	0.0454	0.0340	0.0340	0.6496
19-JUN-2023	RAJVIR	6.00	6.00	0.0000	0.0326	0.0325	0.6209
19-JUN-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RALLIS	193.80	194.45	-0.0033	0.0183	0.0183	0.3496
19-JUN-2023	RAMANEWS	13.20	13.45	-0.0188	0.0279	0.0279	0.5330
19-JUN-2023	RAMAPHO	210.80	215.25	-0.0209	0.0275	0.0275	0.5254
19-JUN-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RAMASTEEL	38.20	38.75	-0.0143	0.0325	0.0325	0.6209
19-JUN-2023	RAMCOCEM	934.80	943.80	-0.0096	0.0177	0.0177	0.3382
19-JUN-2023	RAMCOIND	168.25	172.35	-0.0241	0.0198	0.0198	0.3783
19-JUN-2023	RAMCOSYS	257.30	254.25	0.0119	0.0309	0.0309	0.5903
19-JUN-2023	RAMKY	364.65	363.50	0.0032	0.0337	0.0336	0.6419
19-JUN-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RAMRAT	284.90	279.10	0.0206	0.0275	0.0275	0.5254
19-JUN-2023	RANASUG	23.95	24.15	-0.0083	0.0318	0.0317	0.6056
19-JUN-2023	RANEENGINE	270.25	272.05	-0.0066	0.0316	0.0315	0.6018
19-JUN-2023	RANEHOLDIN	1006.60	1003.95	0.0026	0.0218	0.0217	0.4146
19-JUN-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RATEGAIN	393.60	391.00	0.0066	0.0255	0.0255	0.4872
19-JUN-2023	RATNAMANI	2326.00	2328.65	-0.0011	0.0192	0.0191	0.3649
19-JUN-2023	RAYMOND	1731.35	1725.95	0.0031	0.0315	0.0314	0.5999
19-JUN-2023	RBA	113.55	110.00	0.0318	0.0242	0.0243	0.4643
19-JUN-2023	RBL	769.40	768.90	0.0007	0.0203	0.0202	0.3859
19-JUN-2023	RBLBANK	171.95	173.35	-0.0081	0.0309	0.0308	0.5884
19-JUN-2023	RCF	108.60	109.25	-0.0060	0.0272	0.0271	0.5177
19-JUN-2023	RCOM	1.05	1.10	-0.0465	0.0323	0.0324	0.6190
19-JUN-2023	RECLTD	153.80	152.60	0.0078	0.0175	0.0174	0.3324
19-JUN-2023	REDINGTON	187.20	186.85	0.0019	0.0237	0.0236	0.4509
19-JUN-2023	REFEX	550.40	549.20	0.0022	0.0407	0.0406	0.7757
19-JUN-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RELAXO	909.30	923.20	-0.0152	0.0144	0.0144	0.2751
19-JUN-2023	RELCAPITAL	9.00	9.00	0.0000	0.0309	0.0309	0.5903
19-JUN-2023	RELCHEMQ	186.15	189.40	-0.0173	0.0247	0.0247	0.4719
19-JUN-2023	RELIANCE	2551.80	2577.40	-0.0100	0.0147	0.0147	0.2808
19-JUN-2023	RELIGARE	169.40	172.95	-0.0207	0.0281	0.0281	0.5368
19-JUN-2023	RELINFRA	150.90	151.55	-0.0043	0.0341	0.0340	0.6496
19-JUN-2023	REMSONSIND	243.90	247.55	-0.0149	0.0319	0.0318	0.6075
19-JUN-2023	RENUKA	43.35	43.70	-0.0080	0.0330	0.0329	0.6286
19-JUN-2023	REPCOHOME	286.40	292.25	-0.0202	0.0312	0.0311	0.5942
19-JUN-2023	REPL	170.20	170.65	-0.0026	0.0255	0.0254	0.4853
19-JUN-2023	REPRO	566.60	574.60	-0.0140	0.0301	0.0300	0.5731
19-JUN-2023	RESPONIND	171.65	176.95	-0.0304	0.0312	0.0312	0.5961
19-JUN-2023	REVATHI	1741.35	1770.80	-0.0168	0.0322	0.0322	0.6152
19-JUN-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RGL	89.25	87.95	0.0147	0.0276	0.0275	0.5254
19-JUN-2023	RHFL	3.50	3.55	-0.0142	0.0369	0.0368	0.7031
19-JUN-2023	RHIM	675.40	672.45	0.0044	0.0262	0.0261	0.4986
19-JUN-2023	RHL	97.10	96.65	0.0046	0.0114	0.0113	0.2159
19-JUN-2023	RICOAUTO	89.10	89.05	0.0006	0.0316	0.0316	0.6037
19-JUN-2023	RIIL	970.80	955.70	0.0157	0.0292	0.0292	0.5579
19-JUN-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RITCO	169.55	169.75	-0.0012	0.0265	0.0265	0.5063
19-JUN-2023	RITES	393.75	398.55	-0.0121	0.0227	0.0227	0.4337
19-JUN-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	RKDL	12.80	13.45	-0.0495	0.0360	0.0361	0.6897
19-JUN-2023	RKEC	53.35	54.45	-0.0204	0.0406	0.0405	0.7738
19-JUN-2023	RKFORGE	432.00	423.95	0.0188	0.0264	0.0264	0.5044
19-JUN-2023	RMCL	2.50	2.75	-0.0953	0.0458	0.0461	0.8807
19-JUN-2023	RML	621.55	622.25	-0.0011	0.0298	0.0298	0.5693
19-JUN-2023	RNAVAL	2.10	2.25	-0.0690	0.0366	0.0368	0.7031
19-JUN-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ROHLTD	329.55	333.90	-0.0131	0.0351	0.0351	0.6706
19-JUN-2023	ROLEXRINGS	2041.95	2060.55	-0.0091	0.0197	0.0197	0.3764
19-JUN-2023	ROLLT	1.75	1.50	0.1542	0.0403	0.0417	0.7967
19-JUN-2023	ROLTA	2.10	1.85	0.1268	0.0295	0.0308	0.5884
19-JUN-2023	ROML	41.80	42.90	-0.0260	0.0312	0.0312	0.5961
19-JUN-2023	ROSSARI	848.35	848.10	0.0003	0.0212	0.0212	0.4050
19-JUN-2023	ROSSELLIND	321.10	325.25	-0.0128	0.0379	0.0378	0.7222
19-JUN-2023	ROTO	775.15	786.50	-0.0145	0.0197	0.0197	0.3764
19-JUN-2023	ROUTE	1573.40	1574.35	-0.0006	0.0246	0.0245	0.4681
19-JUN-2023	RPGLIFE	913.25	918.35	-0.0056	0.0271	0.0270	0.5158
19-JUN-2023	RPOWER	15.70	16.10	-0.0252	0.0364	0.0363	0.6935
19-JUN-2023	RPPINFRA	58.20	55.95	0.0394	0.0316	0.0316	0.6037
19-JUN-2023	RPPL	162.65	161.50	0.0071	0.0296	0.0295	0.5636
19-JUN-2023	RPSGVENT	448.45	451.55	-0.0069	0.0244	0.0243	0.4643
19-JUN-2023	RSSOFTWARE	37.10	37.90	-0.0213	0.0378	0.0377	0.7203
19-JUN-2023	RSWM	208.75	207.40	0.0065	0.0267	0.0267	0.5101
19-JUN-2023	RSYSTEMS	404.15	414.70	-0.0258	0.0271	0.0271	0.5177
19-JUN-2023	RTNINDIA	38.30	38.10	0.0052	0.0328	0.0327	0.6247
19-JUN-2023	RTNPOWER	4.15	4.15	0.0000	0.0320	0.0319	0.6094
19-JUN-2023	RUBYMILLS	207.35	210.90	-0.0170	0.0352	0.0351	0.6706
19-JUN-2023	RUCHINFRA	8.65	8.50	0.0175	0.0292	0.0292	0.5579
19-JUN-2023	RUCHIRA	113.85	114.50	-0.0057	0.0296	0.0296	0.5655
19-JUN-2023	RUPA	266.90	270.70	-0.0141	0.0263	0.0263	0.5025
19-JUN-2023	RUSHIL	309.50	313.50	-0.0128	0.0340	0.0339	0.6477
19-JUN-2023	RUSTOMJEE	553.65	559.25	-0.0101	0.0140	0.0140	0.2675
19-JUN-2023	RVHL	25.90	25.35	0.0215	0.0308	0.0308	0.5884
19-JUN-2023	RVNL	124.45	122.85	0.0129	0.0343	0.0342	0.6534
19-JUN-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	S&SPOWER	41.50	38.60	0.0724	0.0441	0.0443	0.8464
19-JUN-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SABEVENTS	3.60	3.60	0.0000	0.0732	0.0730	1.3947
19-JUN-2023	SABTN	1.50	1.50	0.0000	0.0522	0.0521	0.9954
19-JUN-2023	SADBHAV	11.60	11.90	-0.0255	0.0353	0.0353	0.6744
19-JUN-2023	SADBHIN	4.35	4.35	0.0000	0.0323	0.0322	0.6152
19-JUN-2023	SADHNANIQ	133.00	132.95	0.0004	0.0093	0.0093	0.1777
19-JUN-2023	SAFARI	3025.20	3009.30	0.0053	0.0250	0.0250	0.4776
19-JUN-2023	SAGARDEEP	21.10	21.10	0.0000	0.0277	0.0277	0.5292
19-JUN-2023	SAGCEM	222.55	225.65	-0.0138	0.0243	0.0242	0.4623
19-JUN-2023	SAH	90.00	87.70	0.0259	0.0147	0.0147	0.2808
19-JUN-2023	SAHYADRI	403.50	410.00	-0.0160	0.0096	0.0096	0.1834
19-JUN-2023	SAIL	85.90	85.15	0.0088	0.0224	0.0223	0.4260
19-JUN-2023	SAKAR	255.25	257.55	-0.0090	0.0341	0.0340	0.6496
19-JUN-2023	SAKHTISUG	25.80	25.65	0.0058	0.0379	0.0378	0.7222
19-JUN-2023	SAKSOFT	309.95	314.70	-0.0152	0.0353	0.0352	0.6725
19-JUN-2023	SAKUMA	14.35	14.40	-0.0035	0.0345	0.0344	0.6572
19-JUN-2023	SALASAR	49.35	50.35	-0.0201	0.0335	0.0334	0.6381
19-JUN-2023	SALONA	275.80	283.15	-0.0263	0.0350	0.0350	0.6687
19-JUN-2023	SALSTEEL	16.20	16.25	-0.0031	0.0321	0.0320	0.6114
19-JUN-2023	SALZERELEC	361.10	344.80	0.0462	0.0340	0.0340	0.6496
19-JUN-2023	SAMBHAAV	3.05	3.00	0.0165	0.0364	0.0363	0.6935
19-JUN-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SANCO	7.25	7.60	-0.0471	0.0337	0.0338	0.6457
19-JUN-2023	SANDESH	920.35	922.55	-0.0024	0.0288	0.0287	0.5483
19-JUN-2023	SANDHAR	303.35	292.70	0.0357	0.0189	0.0190	0.3630
19-JUN-2023	SANGAMIND	308.25	316.15	-0.0253	0.0317	0.0317	0.6056
19-JUN-2023	SANGHIIND	69.25	68.20	0.0153	0.0332	0.0332	0.6343
19-JUN-2023	SANGHVIMOV	466.60	472.25	-0.0120	0.0298	0.0298	0.5693
19-JUN-2023	SANGINITA	18.55	18.40	0.0081	0.0303	0.0302	0.5770
19-JUN-2023	SANOFI	6846.15	6930.40	-0.0122	0.0133	0.0133	0.2541
19-JUN-2023	SANSERA	846.50	840.60	0.0070	0.0154	0.0154	0.2942
19-JUN-2023	SANWARIA	0.40	0.45	-0.1178	0.0515	0.0520	0.9935
19-JUN-2023	SAPPHIRE	1374.85	1397.30	-0.0162	0.0202	0.0202	0.3859
19-JUN-2023	SARDAEN	1410.55	1427.60	-0.0120	0.0275	0.0274	0.5235
19-JUN-2023	SAREGAMA	340.40	339.95	0.0013	0.0236	0.0235	0.4490
19-JUN-2023	SARLAPOLY	39.80	41.10	-0.0321	0.0259	0.0260	0.4967
19-JUN-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SARVESHWAR	72.70	73.25	-0.0075	0.0226	0.0226	0.4318
19-JUN-2023	SASKEN	849.20	856.95	-0.0091	0.0219	0.0219	0.4184
19-JUN-2023	SASTASUNDR	288.15	289.45	-0.0045	0.0303	0.0302	0.5770
19-JUN-2023	SATIA	112.95	115.90	-0.0258	0.0260	0.0260	0.4967
19-JUN-2023	SATIN	170.25	167.70	0.0151	0.0304	0.0303	0.5789
19-JUN-2023	SATINDLTD	75.55	75.55	0.0000	0.0258	0.0257	0.4910
19-JUN-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SBC	20.00	20.70	-0.0344	0.0293	0.0293	0.5598
19-JUN-2023	SBCL	635.75	637.70	-0.0031	0.0333	0.0332	0.6343
19-JUN-2023	SBGLP	222.55	221.40	0.0052	0.0130	0.0129	0.2465
19-JUN-2023	SBICARD	905.45	912.90	-0.0082	0.0167	0.0166	0.3171
19-JUN-2023	SBIETFCON	82.97	83.49	-0.0062	0.0080	0.0080	0.1528
19-JUN-2023	SBIETFIT	300.43	299.67	0.0025	0.0122	0.0121	0.2312
19-JUN-2023	SBIETFPB	224.60	226.35	-0.0078	0.0117	0.0117	0.2235
19-JUN-2023	SBIETFQLTY	162.91	162.96	-0.0003	0.0081	0.0081	0.1548
19-JUN-2023	SBILIFE	1280.50	1281.35	-0.0007	0.0154	0.0153	0.2923
19-JUN-2023	SBIN	568.85	571.25	-0.0042	0.0164	0.0164	0.3133
19-JUN-2023	SCAPDVR	16.45	16.90	-0.0270	0.0380	0.0380	0.7260
19-JUN-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SCHAEFFLER	3177.60	3184.50	-0.0022	0.0195	0.0195	0.3725
19-JUN-2023	SCHAND	196.50	193.05	0.0177	0.0295	0.0294	0.5617
19-JUN-2023	SCHNEIDER	243.00	245.45	-0.0100	0.0297	0.0297	0.5674
19-JUN-2023	SCI	104.05	105.05	-0.0096	0.0264	0.0263	0.5025
19-JUN-2023	SCPL	435.70	443.65	-0.0181	0.0239	0.0239	0.4566
19-JUN-2023	SDBL	258.35	245.70	0.0502	0.0326	0.0328	0.6266
19-JUN-2023	SDL24BEES	113.97	114.08	-0.0010	0.0017	0.0017	0.0325
19-JUN-2023	SDL26BEES	113.56	113.50	0.0005	0.0030	0.0030	0.0573
19-JUN-2023	SEAMECLTD	624.05	618.90	0.0083	0.0351	0.0350	0.6687
19-JUN-2023	SECURCRED	23.30	23.80	-0.0212	0.0321	0.0320	0.6114
19-JUN-2023	SECURKLOUD	39.20	40.35	-0.0289	0.0372	0.0371	0.7088
19-JUN-2023	SEJALLTD	236.40	237.45	-0.0044	0.0240	0.0239	0.4566
19-JUN-2023	SELAN	318.30	313.00	0.0168	0.0325	0.0324	0.6190
19-JUN-2023	SELMC	154.55	157.65	-0.0199	0.0679	0.0677	1.2934
19-JUN-2023	SEPC	9.10	9.30	-0.0217	0.0381	0.0381	0.7279
19-JUN-2023	SEPOWER	20.50	21.55	-0.0500	0.0387	0.0387	0.7394
19-JUN-2023	SEQUENT	78.80	75.90	0.0375	0.0312	0.0312	0.5961
19-JUN-2023	SERVOTECH	182.60	173.95	0.0485	0.0367	0.0367	0.7012
19-JUN-2023	SESHAPAPER	277.45	279.30	-0.0066	0.0262	0.0262	0.5006
19-JUN-2023	SETCO	6.90	6.90	0.0000	0.0325	0.0324	0.6190
19-JUN-2023	SETF10GILT	217.32	216.79	0.0024	0.0057	0.0057	0.1089
19-JUN-2023	SETFGOLD	51.85	52.19	-0.0065	0.0075	0.0075	0.1433
19-JUN-2023	SETFNIF50	194.73	195.35	-0.0032	0.0083	0.0083	0.1586
19-JUN-2023	SETFNIFBK	440.62	443.04	-0.0055	0.0111	0.0111	0.2121
19-JUN-2023	SETFNN50	458.28	459.99	-0.0037	0.0101	0.0101	0.1930
19-JUN-2023	SETUINFRA	0.90	0.95	-0.0541	0.0364	0.0365	0.6973
19-JUN-2023	SEYAIND	23.45	24.40	-0.0397	0.0285	0.0285	0.5445
19-JUN-2023	SFL	1196.70	1187.65	0.0076	0.0201	0.0200	0.3821
19-JUN-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SGIL	183.10	181.25	0.0102	0.0287	0.0286	0.5464
19-JUN-2023	SGL	14.30	14.50	-0.0139	0.0344	0.0343	0.6553
19-JUN-2023	SHAHALLOYS	42.10	43.35	-0.0293	0.0350	0.0349	0.6668
19-JUN-2023	SHAILY	1627.50	1489.95	0.0883	0.0249	0.0256	0.4891
19-JUN-2023	SHAKTIPUMP	593.75	587.60	0.0104	0.0286	0.0285	0.5445
19-JUN-2023	SHALBY	160.40	152.85	0.0482	0.0252	0.0253	0.4834
19-JUN-2023	SHALPAINTS	150.20	149.20	0.0067	0.0240	0.0240	0.4585
19-JUN-2023	SHANKARA	720.00	738.80	-0.0258	0.0250	0.0250	0.4776
19-JUN-2023	SHANTI	16.50	16.55	-0.0030	0.0360	0.0359	0.6859
19-JUN-2023	SHANTIGEAR	466.50	463.75	0.0059	0.0280	0.0279	0.5330
19-JUN-2023	SHARDACROP	533.05	543.15	-0.0188	0.0297	0.0297	0.5674
19-JUN-2023	SHARDAMOTR	808.95	810.25	-0.0016	0.0267	0.0266	0.5082
19-JUN-2023	SHAREINDIA	1285.90	1288.00	-0.0016	0.0225	0.0224	0.4280
19-JUN-2023	SHARIABEES	413.20	413.32	-0.0003	0.0102	0.0102	0.1949
19-JUN-2023	SHEMAROO	158.40	157.25	0.0073	0.0353	0.0352	0.6725
19-JUN-2023	SHILPAMED	240.10	235.65	0.0187	0.0278	0.0278	0.5311
19-JUN-2023	SHIVALIK	771.00	778.25	-0.0094	0.0217	0.0216	0.4127
19-JUN-2023	SHIVAMAUTO	25.85	25.85	0.0000	0.0293	0.0293	0.5598
19-JUN-2023	SHIVAMILLS	74.00	74.65	-0.0087	0.0369	0.0368	0.7031
19-JUN-2023	SHIVATEX	123.70	123.10	0.0049	0.0323	0.0322	0.6152
19-JUN-2023	SHK	116.45	117.45	-0.0086	0.0238	0.0238	0.4547
19-JUN-2023	SHOPERSTOP	803.00	781.75	0.0268	0.0226	0.0227	0.4337
19-JUN-2023	SHRADHA	50.95	52.50	-0.0300	0.0400	0.0400	0.7642
19-JUN-2023	SHRADHAIND	36.55	36.55	0.0000	0.0567	0.0566	1.0813
19-JUN-2023	SHREDIGCEM	85.35	85.85	-0.0058	0.0220	0.0220	0.4203
19-JUN-2023	SHREECEM	25998.90	26213.10	-0.0082	0.0173	0.0173	0.3305
19-JUN-2023	SHREEPUSHK	187.15	186.45	0.0037	0.0281	0.0280	0.5349
19-JUN-2023	SHREERAMA	10.90	10.85	0.0046	0.0368	0.0368	0.7031
19-JUN-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SHREMINVIT	114.00	114.00	0.0000	0.0054	0.0053	0.1013
19-JUN-2023	SHRENIK	1.05	1.05	0.0000	0.0387	0.0386	0.7375
19-JUN-2023	SHRERA-RE	0.75	0.60	0.2231	0.0482	0.0506	0.9667
19-JUN-2023	SHREYANIND	215.75	225.05	-0.0422	0.0326	0.0326	0.6228
19-JUN-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SHREYAS	329.95	330.10	-0.0005	0.0372	0.0371	0.7088
19-JUN-2023	SHRIPISTON	1652.70	1618.05	0.0212	0.0251	0.0250	0.4776
19-JUN-2023	SHRIRAMFIN	1469.85	1401.50	0.0476	0.0214	0.0216	0.4127
19-JUN-2023	SHRIRAMPPS	74.75	68.15	0.0924	0.0223	0.0232	0.4432
19-JUN-2023	SHYAMCENT	20.10	20.45	-0.0173	0.0299	0.0299	0.5712
19-JUN-2023	SHYAMMETL	349.80	340.30	0.0275	0.0183	0.0184	0.3515
19-JUN-2023	SHYAMTEL	7.65	7.00	0.0888	0.0699	0.0700	1.3373
19-JUN-2023	SIEMENS	3807.70	3793.05	0.0039	0.0167	0.0167	0.3191
19-JUN-2023	SIGACHI	248.65	250.10	-0.0058	0.0218	0.0218	0.4165
19-JUN-2023	SIGIND	52.45	54.90	-0.0457	0.0344	0.0344	0.6572
19-JUN-2023	SIGMA	366.45	348.90	0.0491	0.0066	0.0074	0.1414
19-JUN-2023	SIKKO	56.80	58.15	-0.0235	0.0358	0.0358	0.6840
19-JUN-2023	SIL	25.00	25.25	-0.0100	0.0297	0.0296	0.5655
19-JUN-2023	SILGO	22.90	23.50	-0.0259	0.0336	0.0336	0.6419
19-JUN-2023	SILINV	331.85	338.40	-0.0195	0.0288	0.0288	0.5502
19-JUN-2023	SILLYMONKS	15.50	16.15	-0.0411	0.0372	0.0372	0.7107
19-JUN-2023	SILVER	74.26	74.03	0.0031	0.0120	0.0119	0.2273
19-JUN-2023	SILVERBEES	71.74	71.49	0.0035	0.0124	0.0124	0.2369
19-JUN-2023	SILVERETF	72.62	72.50	0.0017	0.0104	0.0104	0.1987
19-JUN-2023	SILVERTUC	372.05	375.45	-0.0091	0.0186	0.0186	0.3554
19-JUN-2023	SIMBHALS	26.15	26.85	-0.0264	0.0382	0.0381	0.7279
19-JUN-2023	SIMPLEXINF	34.90	34.85	0.0014	0.0393	0.0392	0.7489
19-JUN-2023	SINTERCOM	121.40	117.15	0.0356	0.0204	0.0205	0.3917
19-JUN-2023	SIRCA	359.40	352.50	0.0194	0.0145	0.0145	0.2770
19-JUN-2023	SIS	406.15	413.80	-0.0187	0.0178	0.0178	0.3401
19-JUN-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
19-JUN-2023	SITINET	0.80	0.80	0.0000	0.0433	0.0431	0.8234
19-JUN-2023	SIYSIL	551.90	552.55	-0.0012	0.0278	0.0277	0.5292
19-JUN-2023	SJS	537.10	526.90	0.0192	0.0219	0.0219	0.4184
19-JUN-2023	SJVN	38.50	38.80	-0.0078	0.0192	0.0192	0.3668
19-JUN-2023	SKFINDIA	4794.70	4778.70	0.0033	0.0170	0.0170	0.3248
19-JUN-2023	SKIL	3.70	3.50	0.0556	0.0248	0.0250	0.4776
19-JUN-2023	SKIPPER	172.80	144.00	0.1823	0.0346	0.0369	0.7050
19-JUN-2023	SKMEGGPROD	210.35	218.45	-0.0378	0.0337	0.0338	0.6457
19-JUN-2023	SKYGOLD	286.20	297.90	-0.0401	0.0352	0.0353	0.6744
19-JUN-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SLESHA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SMARTLINK	163.80	167.35	-0.0214	0.0297	0.0297	0.5674
19-JUN-2023	SMCGLOBAL	76.10	76.50	-0.0052	0.0146	0.0145	0.2770
19-JUN-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SMLISUZU	1127.05	1154.45	-0.0240	0.0314	0.0313	0.5980
19-JUN-2023	SMLT	241.55	233.80	0.0326	0.0318	0.0318	0.6075
19-JUN-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SMSLIFE	530.00	528.05	0.0037	0.0255	0.0255	0.4872
19-JUN-2023	SMSPHARMA	92.15	92.40	-0.0027	0.0264	0.0264	0.5044
19-JUN-2023	SNOWMAN	45.40	42.45	0.0672	0.0262	0.0266	0.5082
19-JUN-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SOBHA	549.95	552.30	-0.0043	0.0275	0.0275	0.5254
19-JUN-2023	SOFTTECH	130.05	134.75	-0.0355	0.0275	0.0275	0.5254
19-JUN-2023	SOLARA	381.75	382.40	-0.0017	0.0288	0.0287	0.5483
19-JUN-2023	SOLARINDS	3833.65	3823.75	0.0026	0.0192	0.0192	0.3668
19-JUN-2023	SOMANYCERA	688.05	704.80	-0.0241	0.0210	0.0211	0.4031
19-JUN-2023	SOMATEX	28.35	27.00	0.0488	0.0411	0.0412	0.7871
19-JUN-2023	SOMICONVEY	56.00	55.90	0.0018	0.0373	0.0372	0.7107
19-JUN-2023	SONACOMS	522.45	520.00	0.0047	0.0223	0.0222	0.4241
19-JUN-2023	SONAMCLOCK	54.50	54.45	0.0009	0.0293	0.0293	0.5598
19-JUN-2023	SONATSOFTW	1015.55	1018.40	-0.0028	0.0241	0.0240	0.4585
19-JUN-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
19-JUN-2023	SOTL	290.05	280.15	0.0347	0.0229	0.0230	0.4394
19-JUN-2023	SOUTHBANK	18.10	17.95	0.0083	0.0292	0.0291	0.5560
19-JUN-2023	SOUTHWEST	155.85	153.95	0.0123	0.0335	0.0334	0.6381
19-JUN-2023	SPAL	424.90	422.80	0.0050	0.0276	0.0276	0.5273
19-JUN-2023	SPANDANA	690.15	707.70	-0.0251	0.0292	0.0292	0.5579
19-JUN-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SPARC	196.70	195.35	0.0069	0.0279	0.0279	0.5330
19-JUN-2023	SPCENET	17.75	17.75	0.0000	0.0301	0.0300	0.5731
19-JUN-2023	SPECIALITY	235.10	235.65	-0.0023	0.0320	0.0320	0.6114
19-JUN-2023	SPENCERS	66.05	68.25	-0.0328	0.0265	0.0266	0.5082
19-JUN-2023	SPENTEX	1.40	1.35	0.0364	0.0437	0.0437	0.8349
19-JUN-2023	SPIC	67.10	67.25	-0.0022	0.0340	0.0340	0.6496
19-JUN-2023	SPLIL	69.25	65.30	0.0587	0.0375	0.0377	0.7203
19-JUN-2023	SPLPETRO	413.30	411.05	0.0055	0.0166	0.0165	0.3152
19-JUN-2023	SPMLINFRA	45.40	43.25	0.0485	0.0377	0.0378	0.7222
19-JUN-2023	SPORTKING	818.15	807.05	0.0137	0.0220	0.0220	0.4203
19-JUN-2023	SPTL	1.35	1.30	0.0377	0.0385	0.0385	0.7355
19-JUN-2023	SPYL	0.60	0.55	0.0870	0.0599	0.0601	1.1482
19-JUN-2023	SREEL	195.30	196.40	-0.0056	0.0237	0.0236	0.4509
19-JUN-2023	SREINFRA	2.40	2.45	-0.0206	0.0323	0.0322	0.6152
19-JUN-2023	SRF	2404.70	2397.45	0.0030	0.0180	0.0180	0.3439
19-JUN-2023	SRHHYPOLTD	632.40	632.10	0.0005	0.0347	0.0346	0.6610
19-JUN-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SRPL	3.90	4.00	-0.0253	0.0369	0.0369	0.7050
19-JUN-2023	SSWL	186.55	190.35	-0.0202	0.0242	0.0242	0.4623
19-JUN-2023	STAMPEDE	1.15	1.05	0.0910	0.0342	0.0347	0.6629
19-JUN-2023	STAR	421.95	402.60	0.0469	0.0256	0.0257	0.4910
19-JUN-2023	STARCEMENT	143.55	147.40	-0.0265	0.0207	0.0208	0.3974
19-JUN-2023	STARHEALTH	541.15	530.45	0.0200	0.0208	0.0208	0.3974
19-JUN-2023	STARPAPER	175.40	176.20	-0.0046	0.0221	0.0220	0.4203
19-JUN-2023	STARTECK	133.90	133.85	0.0004	0.0293	0.0292	0.5579
19-JUN-2023	STCINDIA	77.95	78.75	-0.0102	0.0314	0.0313	0.5980
19-JUN-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	STEELCAS	492.05	490.95	0.0022	0.0260	0.0259	0.4948
19-JUN-2023	STEELCITY	64.00	63.80	0.0031	0.0252	0.0251	0.4795
19-JUN-2023	STEELXIND	14.90	14.95	-0.0034	0.0299	0.0298	0.5693
19-JUN-2023	STEL	143.60	144.50	-0.0062	0.0284	0.0283	0.5407
19-JUN-2023	STERTOOLS	361.55	355.35	0.0173	0.0353	0.0352	0.6725
19-JUN-2023	STLTECH	151.45	154.15	-0.0177	0.0245	0.0245	0.4681
19-JUN-2023	STOVEKRAFT	445.20	451.80	-0.0147	0.0266	0.0265	0.5063
19-JUN-2023	STYLAMIND	1606.45	1593.95	0.0078	0.0252	0.0252	0.4814
19-JUN-2023	STYRENIX	1034.70	1041.20	-0.0063	0.0233	0.0232	0.4432
19-JUN-2023	SUBEXLTD	28.35	28.30	0.0018	0.0331	0.0330	0.6305
19-JUN-2023	SUBROS	361.75	353.20	0.0239	0.0200	0.0201	0.3840
19-JUN-2023	SUDARSCHEM	505.50	500.40	0.0101	0.0221	0.0221	0.4222
19-JUN-2023	SUKHJITS	434.95	436.35	-0.0032	0.0162	0.0161	0.3076
19-JUN-2023	SULA	456.55	464.30	-0.0168	0.0188	0.0188	0.3592
19-JUN-2023	SUMEETINDS	2.50	2.60	-0.0392	0.0374	0.0374	0.7145
19-JUN-2023	SUMICHEM	428.45	415.75	0.0301	0.0193	0.0194	0.3706
19-JUN-2023	SUMIT	33.45	34.20	-0.0222	0.0336	0.0335	0.6400
19-JUN-2023	SUMMITSEC	697.10	704.40	-0.0104	0.0228	0.0228	0.4356
19-JUN-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SUNCLAYLTD	4789.45	4842.70	-0.0111	0.0220	0.0220	0.4203
19-JUN-2023	SUNDARAM	2.40	2.40	0.0000	0.0328	0.0327	0.6247
19-JUN-2023	SUNDARMFIN	2592.00	2577.50	0.0056	0.0151	0.0150	0.2866
19-JUN-2023	SUNDARMHLD	97.15	94.35	0.0292	0.0198	0.0199	0.3802
19-JUN-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SUNDRMBRAK	351.45	349.65	0.0051	0.0246	0.0245	0.4681
19-JUN-2023	SUNDRMFAST	1191.15	1193.50	-0.0020	0.0167	0.0166	0.3171
19-JUN-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SUNFLAG	165.15	167.55	-0.0144	0.0331	0.0331	0.6324
19-JUN-2023	SUNPHARMA	1001.80	992.00	0.0098	0.0129	0.0129	0.2465
19-JUN-2023	SUNTECK	283.60	283.55	0.0002	0.0218	0.0218	0.4165
19-JUN-2023	SUNTV	443.05	444.85	-0.0041	0.0180	0.0179	0.3420
19-JUN-2023	SUPERHOUSE	221.80	222.50	-0.0032	0.0334	0.0333	0.6362
19-JUN-2023	SUPERSPIN	6.50	6.40	0.0155	0.0341	0.0341	0.6515
19-JUN-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SUPRAJIT	387.15	395.55	-0.0215	0.0210	0.0210	0.4012
19-JUN-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	SUPREMEENG	0.55	0.60	-0.0870	0.0366	0.0371	0.7088
19-JUN-2023	SUPREMEIND	2995.10	3009.30	-0.0047	0.0181	0.0181	0.3458
19-JUN-2023	SUPREMEINF	22.25	23.00	-0.0332	0.0366	0.0366	0.6992
19-JUN-2023	SUPRIYA	249.15	254.85	-0.0226	0.0253	0.0252	0.4814
19-JUN-2023	SURANASOL	21.45	21.40	0.0023	0.0321	0.0320	0.6114
19-JUN-2023	SURANAT&P	9.25	9.35	-0.0108	0.0310	0.0309	0.5903
19-JUN-2023	SURYALAXMI	61.15	61.40	-0.0041	0.0301	0.0300	0.5731
19-JUN-2023	SURYAROSNI	831.50	832.80	-0.0016	0.0291	0.0290	0.5540
19-JUN-2023	SURYODAY	179.30	170.90	0.0480	0.0296	0.0297	0.5674
19-JUN-2023	SUTLEJTEX	47.50	47.85	-0.0073	0.0277	0.0276	0.5273
19-JUN-2023	SUULD	10.10	10.05	0.0050	0.0352	0.0351	0.6706
19-JUN-2023	SUVEN	63.40	65.55	-0.0333	0.0275	0.0276	0.5273
19-JUN-2023	SUVENPHAR	486.35	485.20	0.0024	0.0169	0.0169	0.3229
19-JUN-2023	SUVIDHAA	4.00	4.00	0.0000	0.0321	0.0321	0.6133
19-JUN-2023	SUZLON	14.55	14.75	-0.0137	0.0400	0.0399	0.7623
19-JUN-2023	SVLL	173.45	171.05	0.0139	0.0215	0.0215	0.4108
19-JUN-2023	SVPGLOB	10.55	10.70	-0.0141	0.0394	0.0393	0.7508
19-JUN-2023	SWANENERGY	234.00	235.25	-0.0053	0.0321	0.0321	0.6133
19-JUN-2023	SWARAJENG	2097.70	2098.90	-0.0006	0.0168	0.0168	0.3210
19-JUN-2023	SWELECTES	328.85	327.85	0.0030	0.0299	0.0299	0.5712
19-JUN-2023	SWSOLAR	305.75	311.25	-0.0178	0.0238	0.0238	0.4547
19-JUN-2023	SYMPHONY	910.25	915.00	-0.0052	0.0176	0.0176	0.3362
19-JUN-2023	SYNCOMF	8.05	7.95	0.0125	0.0242	0.0241	0.4604
19-JUN-2023	SYNGENE	743.25	742.40	0.0011	0.0158	0.0158	0.3019
19-JUN-2023	SYRMA	440.65	442.95	-0.0052	0.0185	0.0185	0.3534
19-JUN-2023	TAINWALCHM	128.85	126.50	0.0184	0.0379	0.0378	0.7222
19-JUN-2023	TAJGVK	236.60	233.70	0.0123	0.0244	0.0244	0.4662
19-JUN-2023	TAKE	17.00	17.25	-0.0146	0.0300	0.0299	0.5712
19-JUN-2023	TALBROAUTO	691.50	693.35	-0.0027	0.0295	0.0294	0.5617
19-JUN-2023	TANLA	1029.25	991.15	0.0377	0.0333	0.0333	0.6362
19-JUN-2023	TANTIACONS	16.30	15.45	0.0536	0.0439	0.0439	0.8387
19-JUN-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	TARAPUR	4.80	5.05	-0.0508	0.0460	0.0460	0.8788
19-JUN-2023	TARC	62.20	62.25	-0.0008	0.0266	0.0265	0.5063
19-JUN-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	TARMAT	72.80	73.80	-0.0136	0.0360	0.0359	0.6859
19-JUN-2023	TARSONS	569.80	571.75	-0.0034	0.0206	0.0206	0.3936
19-JUN-2023	TASTYBITE	11947.90	11782.00	0.0140	0.0229	0.0229	0.4375
19-JUN-2023	TATACHEM	978.55	970.95	0.0078	0.0194	0.0194	0.3706
19-JUN-2023	TATACOFFEE	248.45	248.75	-0.0012	0.0168	0.0168	0.3210
19-JUN-2023	TATACOMM	1591.05	1628.45	-0.0232	0.0205	0.0205	0.3917
19-JUN-2023	TATACONSUM	857.00	862.75	-0.0067	0.0148	0.0148	0.2828
19-JUN-2023	TATAELXSI	7683.20	7640.00	0.0056	0.0216	0.0216	0.4127
19-JUN-2023	TATAINVEST	2412.60	2425.00	-0.0051	0.0217	0.0217	0.4146
19-JUN-2023	TATAMETALI	809.65	813.60	-0.0049	0.0190	0.0189	0.3611
19-JUN-2023	TATAMOTORS	566.05	569.80	-0.0066	0.0214	0.0214	0.4088
19-JUN-2023	TATAMTRDVR	311.25	320.55	-0.0294	0.0247	0.0248	0.4738
19-JUN-2023	TATAPOWER	223.15	222.25	0.0040	0.0195	0.0195	0.3725
19-JUN-2023	TATASTEEL	114.10	114.25	-0.0013	0.0205	0.0205	0.3917
19-JUN-2023	TATASTLLP	684.75	688.65	-0.0057	0.0209	0.0208	0.3974
19-JUN-2023	TATVA	1773.45	1784.35	-0.0061	0.0188	0.0187	0.3573
19-JUN-2023	TBZ	86.00	88.35	-0.0270	0.0253	0.0253	0.4834
19-JUN-2023	TCI	715.00	719.80	-0.0067	0.0235	0.0234	0.4471
19-JUN-2023	TCIEXP	1638.30	1625.30	0.0080	0.0217	0.0217	0.4146
19-JUN-2023	TCIFINANCE	2.80	3.70	-0.2787	0.0423	0.0466	0.8903
19-JUN-2023	TCNSBRANDS	415.05	415.15	-0.0002	0.0291	0.0290	0.5540
19-JUN-2023	TCPLPACK	1459.15	1455.55	0.0025	0.0321	0.0320	0.6114
19-JUN-2023	TCS	3210.35	3174.90	0.0111	0.0128	0.0128	0.2445
19-JUN-2023	TDPOWERSYS	216.65	213.85	0.0130	0.0315	0.0314	0.5999
19-JUN-2023	TEAMLEASE	2407.55	2387.20	0.0085	0.0212	0.0212	0.4050
19-JUN-2023	TECH	29.40	29.35	0.0017	0.0121	0.0121	0.2312
19-JUN-2023	TECHIN	9.15	9.45	-0.0323	0.0375	0.0374	0.7145
19-JUN-2023	TECHM	1093.55	1077.25	0.0150	0.0177	0.0177	0.3382
19-JUN-2023	TECHNOE	364.60	359.70	0.0135	0.0240	0.0239	0.4566
19-JUN-2023	TECILCHEM	22.80	23.55	-0.0324	0.1610	0.1606	3.0683
19-JUN-2023	TEGA	924.80	928.25	-0.0037	0.0207	0.0206	0.3936
19-JUN-2023	TEJASNET	711.10	710.00	0.0015	0.0285	0.0285	0.5445
19-JUN-2023	TEMBO	242.30	238.90	0.0141	0.0296	0.0296	0.5655
19-JUN-2023	TERASOFT	53.55	56.35	-0.0510	0.0380	0.0381	0.7279
19-JUN-2023	TEXINFRA	59.00	58.00	0.0171	0.0230	0.0230	0.4394
19-JUN-2023	TEXMOPIPES	57.60	57.85	-0.0043	0.0341	0.0340	0.6496
19-JUN-2023	TEXRAIL	70.25	66.40	0.0564	0.0315	0.0317	0.6056
19-JUN-2023	TFCILTD	74.05	73.40	0.0088	0.0268	0.0267	0.5101
19-JUN-2023	TFL	9.10	9.00	0.0110	0.0355	0.0354	0.6763
19-JUN-2023	TGBHOTELS	10.85	10.80	0.0046	0.0334	0.0333	0.6362
19-JUN-2023	THANGAMAYL	1484.90	1476.65	0.0056	0.0228	0.0228	0.4356
19-JUN-2023	THEINVEST	82.95	84.50	-0.0185	0.0311	0.0310	0.5923
19-JUN-2023	THEMISMED	1430.65	1429.90	0.0005	0.0284	0.0283	0.5407
19-JUN-2023	THERMAX	2378.20	2392.50	-0.0060	0.0204	0.0203	0.3878
19-JUN-2023	THOMASCOOK	75.50	79.10	-0.0466	0.0265	0.0267	0.5101
19-JUN-2023	THOMASCOTT	56.65	59.60	-0.0508	0.0423	0.0424	0.8101
19-JUN-2023	THYROCARE	477.65	478.15	-0.0010	0.0217	0.0217	0.4146
19-JUN-2023	TI	142.10	145.70	-0.0250	0.0285	0.0285	0.5445
19-JUN-2023	TIDEWATER	968.40	983.40	-0.0154	0.0181	0.0181	0.3458
19-JUN-2023	TIIL	1692.50	1717.35	-0.0146	0.0359	0.0358	0.6840
19-JUN-2023	TIINDIA	2970.20	2988.75	-0.0062	0.0232	0.0232	0.4432
19-JUN-2023	TIJARIA	7.15	6.85	0.0429	0.0324	0.0325	0.6209
19-JUN-2023	TIL	121.00	123.90	-0.0237	0.0323	0.0323	0.6171
19-JUN-2023	TIMESGTY	54.45	55.60	-0.0209	0.0373	0.0373	0.7126
19-JUN-2023	TIMETECHNO	117.15	116.10	0.0090	0.0280	0.0280	0.5349
19-JUN-2023	TIMKEN	3488.60	3496.85	-0.0024	0.0230	0.0229	0.4375
19-JUN-2023	TINPLATE	339.20	339.95	-0.0022	0.0220	0.0220	0.4203
19-JUN-2023	TIPSFILMS	533.80	544.55	-0.0199	0.0346	0.0345	0.6591
19-JUN-2023	TIPSINDLTD	222.05	212.45	0.0442	0.0266	0.0268	0.5120
19-JUN-2023	TIRUMALCHM	194.90	197.30	-0.0122	0.0287	0.0287	0.5483
19-JUN-2023	TIRUPATIFL	7.90	8.00	-0.0126	0.0362	0.0361	0.6897
19-JUN-2023	TITAGARH	467.35	416.15	0.1160	0.0303	0.0313	0.5980
19-JUN-2023	TITAN	2968.60	2954.30	0.0048	0.0153	0.0153	0.2923
19-JUN-2023	TMB	425.70	419.05	0.0157	0.0095	0.0096	0.1834
19-JUN-2023	TNIDETF	59.93	59.60	0.0055	0.0105	0.0104	0.1987
19-JUN-2023	TNPETRO	79.80	79.75	0.0006	0.0235	0.0235	0.4490
19-JUN-2023	TNPL	214.65	216.50	-0.0086	0.0255	0.0254	0.4853
19-JUN-2023	TNTELE	6.30	6.25	0.0080	0.0352	0.0351	0.6706
19-JUN-2023	TOKYOPLAST	98.20	99.55	-0.0137	0.0264	0.0263	0.5025
19-JUN-2023	TORNTPHARM	1857.75	1858.20	-0.0002	0.0146	0.0146	0.2789
19-JUN-2023	TORNTPOWER	673.25	671.05	0.0033	0.0214	0.0213	0.4069
19-JUN-2023	TOTAL	155.60	154.15	0.0094	0.0359	0.0358	0.6840
19-JUN-2023	TOUCHWOOD	158.00	161.50	-0.0219	0.0332	0.0331	0.6324
19-JUN-2023	TPLPLASTEH	43.80	44.05	-0.0057	0.0388	0.0387	0.7394
19-JUN-2023	TRACXN	79.10	81.10	-0.0250	0.0244	0.0244	0.4662
19-JUN-2023	TREEHOUSE	18.45	18.90	-0.0241	0.0355	0.0354	0.6763
19-JUN-2023	TREJHARA	69.75	70.80	-0.0149	0.0385	0.0384	0.7336
19-JUN-2023	TRENT	1708.25	1714.25	-0.0035	0.0192	0.0192	0.3668
19-JUN-2023	TRF	173.30	173.85	-0.0032	0.0282	0.0281	0.5368
19-JUN-2023	TRIDENT	33.35	33.55	-0.0060	0.0256	0.0255	0.4872
19-JUN-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	TRIGYN	109.05	106.45	0.0241	0.0311	0.0311	0.5942
19-JUN-2023	TRIL	87.95	79.80	0.0972	0.0374	0.0379	0.7241
19-JUN-2023	TRITURBINE	407.95	423.10	-0.0365	0.0290	0.0290	0.5540
19-JUN-2023	TRIVENI	286.00	286.30	-0.0010	0.0287	0.0286	0.5464
19-JUN-2023	TTKHLTCARE	1266.70	1261.80	0.0039	0.0265	0.0264	0.5044
19-JUN-2023	TTKPRESTIG	745.40	739.95	0.0073	0.0186	0.0185	0.3534
19-JUN-2023	TTL	76.35	77.00	-0.0085	0.0283	0.0282	0.5388
19-JUN-2023	TTML	75.95	77.95	-0.0260	0.0369	0.0369	0.7050
19-JUN-2023	TV18BRDCST	40.35	40.60	-0.0062	0.0315	0.0314	0.5999
19-JUN-2023	TVSELECT	404.45	409.50	-0.0124	0.0365	0.0364	0.6954
19-JUN-2023	TVSMOTOR	1337.95	1352.85	-0.0111	0.0183	0.0182	0.3477
19-JUN-2023	TVSSRICHAK	2844.10	2859.70	-0.0055	0.0247	0.0246	0.4700
19-JUN-2023	TVTODAY	202.25	199.55	0.0134	0.0239	0.0238	0.4547
19-JUN-2023	TVVISION	2.10	2.25	-0.0690	0.0544	0.0545	1.0412
19-JUN-2023	UBL	1490.45	1512.20	-0.0145	0.0143	0.0143	0.2732
19-JUN-2023	UCALFUEL	127.60	121.45	0.0494	0.0225	0.0227	0.4337
19-JUN-2023	UCOBANK	26.70	26.35	0.0132	0.0291	0.0291	0.5560
19-JUN-2023	UDAICEMENT	25.50	26.40	-0.0347	0.0201	0.0202	0.3859
19-JUN-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	UFLEX	425.70	432.20	-0.0152	0.0248	0.0247	0.4719
19-JUN-2023	UFO	78.90	81.05	-0.0269	0.0249	0.0249	0.4757
19-JUN-2023	UGARSUGAR	119.25	122.15	-0.0240	0.0330	0.0329	0.6286
19-JUN-2023	UGROCAP	228.40	232.80	-0.0191	0.0261	0.0261	0.4986
19-JUN-2023	UJAAS	2.10	2.15	-0.0235	0.0293	0.0292	0.5579
19-JUN-2023	UJJIVAN	391.50	386.20	0.0136	0.0283	0.0283	0.5407
19-JUN-2023	UJJIVANSFB	37.60	37.55	0.0013	0.0260	0.0260	0.4967
19-JUN-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ULTRACEMCO	8268.55	8333.25	-0.0078	0.0144	0.0144	0.2751
19-JUN-2023	UMAEXPORTS	65.45	64.00	0.0224	0.0310	0.0310	0.5923
19-JUN-2023	UMANGDAIRY	60.20	61.00	-0.0132	0.0262	0.0261	0.4986
19-JUN-2023	UMESLTD	3.70	3.70	0.0000	0.0461	0.0460	0.8788
19-JUN-2023	UNICHEMLAB	369.20	369.20	0.0000	0.0303	0.0303	0.5789
19-JUN-2023	UNIDT	198.85	203.15	-0.0214	0.0299	0.0298	0.5693
19-JUN-2023	UNIENTER	159.65	158.40	0.0079	0.0280	0.0280	0.5349
19-JUN-2023	UNIINFO	24.80	25.85	-0.0415	0.0393	0.0393	0.7508
19-JUN-2023	UNIONBANK	71.50	71.10	0.0056	0.0272	0.0271	0.5177
19-JUN-2023	UNIPARTS	569.30	574.25	-0.0087	0.0117	0.0117	0.2235
19-JUN-2023	UNITECH	1.40	1.40	0.0000	0.0318	0.0318	0.6075
19-JUN-2023	UNITEDPOLY	100.00	101.75	-0.0173	0.0377	0.0377	0.7203
19-JUN-2023	UNITEDTEA	280.35	289.00	-0.0304	0.0225	0.0225	0.4299
19-JUN-2023	UNIVAFOODS	5.25	4.85	0.0792	0.0413	0.0416	0.7948
19-JUN-2023	UNIVASTU	91.15	91.45	-0.0033	0.0355	0.0354	0.6763
19-JUN-2023	UNIVCABLES	383.10	397.05	-0.0358	0.0318	0.0318	0.6075
19-JUN-2023	UNIVPHOTO	379.40	385.15	-0.0150	0.0328	0.0328	0.6266
19-JUN-2023	UNOMINDA	585.70	585.90	-0.0003	0.0214	0.0213	0.4069
19-JUN-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	UPL	685.60	690.85	-0.0076	0.0174	0.0174	0.3324
19-JUN-2023	URJA	10.35	10.75	-0.0379	0.0389	0.0389	0.7432
19-JUN-2023	USHAMART	285.25	284.55	0.0025	0.0311	0.0310	0.5923
19-JUN-2023	USK	31.85	32.45	-0.0187	0.0138	0.0138	0.2636
19-JUN-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	UTIAMC	686.75	692.75	-0.0087	0.0216	0.0216	0.4127
19-JUN-2023	UTIBANKETF	44.45	44.73	-0.0063	0.0111	0.0111	0.2121
19-JUN-2023	UTINEXT50	46.23	46.07	0.0035	0.0161	0.0161	0.3076
19-JUN-2023	UTINIFTETF	2006.54	2009.96	-0.0017	0.0100	0.0099	0.1891
19-JUN-2023	UTISENSETF	681.42	677.97	0.0051	0.0092	0.0092	0.1758
19-JUN-2023	UTISXN50	56.18	56.27	-0.0016	0.0153	0.0153	0.2923
19-JUN-2023	UTTAMSUGAR	299.05	294.95	0.0138	0.0328	0.0327	0.6247
19-JUN-2023	V2RETAIL	108.10	107.05	0.0098	0.0325	0.0324	0.6190
19-JUN-2023	VADILALIND	2413.40	2425.80	-0.0051	0.0301	0.0300	0.5731
19-JUN-2023	VAIBHAVGBL	312.75	308.45	0.0138	0.0232	0.0231	0.4413
19-JUN-2023	VAISHALI	126.75	127.55	-0.0063	0.0325	0.0324	0.6190
19-JUN-2023	VAKRANGEE	16.65	17.10	-0.0267	0.0328	0.0327	0.6247
19-JUN-2023	VALIANTORG	561.60	558.15	0.0062	0.0313	0.0312	0.5961
19-JUN-2023	VARDHACRLC	53.95	53.60	0.0065	0.0252	0.0252	0.4814
19-JUN-2023	VARDMNPOLY	52.50	51.75	0.0144	0.0377	0.0376	0.7183
19-JUN-2023	VARROC	329.60	323.10	0.0199	0.0250	0.0249	0.4757
19-JUN-2023	VASCONEQ	41.85	42.00	-0.0036	0.0349	0.0348	0.6649
19-JUN-2023	VASWANI	21.05	21.45	-0.0188	0.0376	0.0375	0.7164
19-JUN-2023	VBL	801.35	821.25	-0.0245	0.0240	0.0240	0.4585
19-JUN-2023	VCL	2.35	2.40	-0.0211	0.0385	0.0385	0.7355
19-JUN-2023	VEDL	280.55	280.05	0.0018	0.0237	0.0237	0.4528
19-JUN-2023	VENKEYS	1705.90	1713.05	-0.0042	0.0220	0.0219	0.4184
19-JUN-2023	VENUSPIPES	1133.95	1132.40	0.0014	0.0150	0.0150	0.2866
19-JUN-2023	VENUSREM	256.80	245.50	0.0450	0.0332	0.0333	0.6362
19-JUN-2023	VERANDA	165.25	166.20	-0.0057	0.0280	0.0280	0.5349
19-JUN-2023	VERTOZ	237.95	238.00	-0.0002	0.0355	0.0354	0.6763
19-JUN-2023	VESUVIUS	2317.65	2308.70	0.0039	0.0254	0.0254	0.4853
19-JUN-2023	VETO	100.90	99.75	0.0115	0.0289	0.0288	0.5502
19-JUN-2023	VGUARD	256.80	254.75	0.0080	0.0154	0.0153	0.2923
19-JUN-2023	VHL	2883.90	2833.90	0.0175	0.0226	0.0226	0.4318
19-JUN-2023	VICEROY	2.70	2.85	-0.0541	0.0335	0.0337	0.6438
19-JUN-2023	VIDHIING	396.40	393.95	0.0062	0.0234	0.0234	0.4471
19-JUN-2023	VIJAYA	410.40	406.30	0.0100	0.0258	0.0257	0.4910
19-JUN-2023	VIJIFIN	1.85	1.90	-0.0267	0.0405	0.0405	0.7738
19-JUN-2023	VIKASECO	3.40	3.45	-0.0146	0.0363	0.0362	0.6916
19-JUN-2023	VIKASLIFE	3.35	3.25	0.0303	0.0303	0.0303	0.5789
19-JUN-2023	VIMTALABS	407.35	414.85	-0.0182	0.0290	0.0290	0.5540
19-JUN-2023	VINATIORGA	1840.80	1839.15	0.0009	0.0175	0.0175	0.3343
19-JUN-2023	VINDHYATEL	1912.80	1925.70	-0.0067	0.0236	0.0235	0.4490
19-JUN-2023	VINEETLAB	51.85	51.80	0.0010	0.0331	0.0330	0.6305
19-JUN-2023	VINNY	6.10	5.85	0.0418	0.0269	0.0270	0.5158
19-JUN-2023	VINYLINDIA	505.40	511.40	-0.0118	0.0376	0.0375	0.7164
19-JUN-2023	VIPCLOTHNG	51.85	51.85	0.0000	0.0289	0.0288	0.5502
19-JUN-2023	VIPIND	653.60	641.95	0.0180	0.0202	0.0202	0.3859
19-JUN-2023	VIPULLTD	14.35	14.55	-0.0138	0.0302	0.0301	0.5751
19-JUN-2023	VIRESCENT	100.94	100.94	0.0000	0.0038	0.0038	0.0726
19-JUN-2023	VIRINCHI	45.90	44.50	0.0310	0.0145	0.0146	0.2789
19-JUN-2023	VISAKAIND	88.50	89.95	-0.0163	0.0230	0.0229	0.4375
19-JUN-2023	VISASTEEL	12.10	12.15	-0.0041	0.0294	0.0293	0.5598
19-JUN-2023	VISESHINFO	0.40	0.40	0.0000	0.0677	0.0675	1.2896
19-JUN-2023	VISHAL	17.75	17.65	0.0056	0.0259	0.0258	0.4929
19-JUN-2023	VISHNU	360.30	367.00	-0.0184	0.0273	0.0273	0.5216
19-JUN-2023	VISHWARAJ	19.20	18.80	0.0211	0.0264	0.0264	0.5044
19-JUN-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
19-JUN-2023	VIVIDHA	0.85	0.90	-0.0572	0.0469	0.0470	0.8979
19-JUN-2023	VIVIMEDLAB	5.60	5.65	-0.0089	0.0301	0.0300	0.5731
19-JUN-2023	VLSFINANCE	153.10	153.30	-0.0013	0.0259	0.0259	0.4948
19-JUN-2023	VMART	2107.25	2138.20	-0.0146	0.0189	0.0189	0.3611
19-JUN-2023	VOLTAMP	4088.30	4104.80	-0.0040	0.0267	0.0267	0.5101
19-JUN-2023	VOLTAS	790.10	796.20	-0.0077	0.0169	0.0169	0.3229
19-JUN-2023	VRLLOG	718.15	721.50	-0.0047	0.0255	0.0254	0.4853
19-JUN-2023	VSSL	191.65	195.45	-0.0196	0.0273	0.0273	0.5216
19-JUN-2023	VSTIND	3432.30	3459.75	-0.0080	0.0124	0.0124	0.2369
19-JUN-2023	VSTTILLERS	2844.05	2812.35	0.0112	0.0211	0.0210	0.4012
19-JUN-2023	VTL	358.95	352.55	0.0180	0.0240	0.0240	0.4585
19-JUN-2023	WABAG	460.20	461.20	-0.0022	0.0267	0.0266	0.5082
19-JUN-2023	WALCHANNAG	85.30	87.50	-0.0255	0.0337	0.0337	0.6438
19-JUN-2023	WANBURY	56.60	56.35	0.0044	0.0300	0.0299	0.5712
19-JUN-2023	WATERBASE	75.85	77.35	-0.0196	0.0225	0.0225	0.4299
19-JUN-2023	WEALTH	315.00	319.20	-0.0132	0.0309	0.0308	0.5884
19-JUN-2023	WEBELSOLAR	91.15	92.90	-0.0190	0.0322	0.0322	0.6152
19-JUN-2023	WEIZMANIND	111.50	112.80	-0.0116	0.0430	0.0429	0.8196
19-JUN-2023	WEL	227.60	233.80	-0.0269	0.0292	0.0292	0.5579
19-JUN-2023	WELCORP	265.65	265.65	0.0000	0.0278	0.0277	0.5292
19-JUN-2023	WELENT	194.20	183.75	0.0553	0.0273	0.0275	0.5254
19-JUN-2023	WELINV	360.75	363.20	-0.0068	0.0342	0.0342	0.6534
19-JUN-2023	WELSPUNIND	92.35	94.30	-0.0209	0.0281	0.0281	0.5368
19-JUN-2023	WENDT	9782.10	9915.45	-0.0135	0.0222	0.0222	0.4241
19-JUN-2023	WESTLIFE	854.30	826.50	0.0331	0.0209	0.0210	0.4012
19-JUN-2023	WEWIN	37.95	38.55	-0.0157	0.0246	0.0246	0.4700
19-JUN-2023	WHEELS	634.50	644.55	-0.0157	0.0204	0.0204	0.3897
19-JUN-2023	WHIRLPOOL	1449.65	1467.50	-0.0122	0.0147	0.0147	0.2808
19-JUN-2023	WILLAMAGOR	25.65	26.00	-0.0136	0.0789	0.0788	1.5055
19-JUN-2023	WINDLAS	309.40	301.15	0.0270	0.0182	0.0182	0.3477
19-JUN-2023	WINDMACHIN	56.30	56.25	0.0009	0.0349	0.0348	0.6649
19-JUN-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	WIPL	105.15	104.75	0.0038	0.0258	0.0257	0.4910
19-JUN-2023	WIPRO	380.15	381.30	-0.0030	0.0146	0.0145	0.2770
19-JUN-2023	WOCKPHARMA	234.85	215.20	0.0874	0.0257	0.0264	0.5044
19-JUN-2023	WONDERLA	569.55	548.50	0.0377	0.0277	0.0277	0.5292
19-JUN-2023	WORTH	97.10	97.40	-0.0031	0.0265	0.0264	0.5044
19-JUN-2023	WSI	98.20	93.55	0.0485	0.0378	0.0379	0.7241
19-JUN-2023	WSTCSTPAPR	519.70	520.40	-0.0013	0.0270	0.0269	0.5139
19-JUN-2023	XCHANGING	69.05	70.95	-0.0271	0.0267	0.0267	0.5101
19-JUN-2023	XELPMOC	93.80	95.05	-0.0132	0.0325	0.0325	0.6209
19-JUN-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
19-JUN-2023	XPROINDIA	866.30	869.35	-0.0035	0.0335	0.0334	0.6381
19-JUN-2023	YAARI	13.70	13.35	0.0259	0.0458	0.0457	0.8731
19-JUN-2023	YESBANK	16.25	16.30	-0.0031	0.0286	0.0286	0.5464
19-JUN-2023	YUKEN	607.40	611.55	-0.0068	0.0207	0.0206	0.3936
19-JUN-2023	ZEEL	185.25	187.15	-0.0102	0.0264	0.0263	0.5025
19-JUN-2023	ZEELEARN	3.35	3.45	-0.0294	0.0343	0.0342	0.6534
19-JUN-2023	ZEEMEDIA	8.05	7.85	0.0252	0.0295	0.0295	0.5636
19-JUN-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ZENITHEXPO	118.25	116.80	0.0123	0.0376	0.0375	0.7164
19-JUN-2023	ZENITHSTL	4.25	4.30	-0.0117	0.0574	0.0573	1.0947
19-JUN-2023	ZENSARTECH	391.05	395.20	-0.0106	0.0264	0.0264	0.5044
19-JUN-2023	ZENTEC	409.50	409.85	-0.0009	0.0302	0.0301	0.5751
19-JUN-2023	ZFCVINDIA	11986.90	11880.90	0.0089	0.0153	0.0152	0.2904
19-JUN-2023	ZIMLAB	114.40	117.35	-0.0255	0.0246	0.0246	0.4700
19-JUN-2023	ZODIAC	136.85	137.25	-0.0029	0.0302	0.0302	0.5770
19-JUN-2023	ZODIACLOTH	104.95	103.45	0.0144	0.0225	0.0225	0.4299
19-JUN-2023	ZOMATO	75.85	74.45	0.0186	0.0325	0.0324	0.6190
19-JUN-2023	ZOTA	362.30	357.20	0.0142	0.0259	0.0259	0.4948
19-JUN-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
19-JUN-2023	ZUARI	148.90	152.35	-0.0229	0.0319	0.0318	0.6075
19-JUN-2023	ZUARIIND	142.75	145.05	-0.0160	0.0278	0.0278	0.5311
19-JUN-2023	ZYDUSLIFE	554.15	551.05	0.0056	0.0158	0.0157	0.2999
19-JUN-2023	ZYDUSWELL	1497.10	1500.40	-0.0022	0.0145	0.0144	0.2751
19-JUN-2023	503671	-	-	-	-	-	-
19-JUN-2023	503696	-	-	-	-	-	-
19-JUN-2023	503893	-	-	-	-	-	-
19-JUN-2023	504346	-	-	-	-	-	-
19-JUN-2023	506024	-	-	-	-	-	-
19-JUN-2023	506042	-	-	-	-	-	-
19-JUN-2023	506120	-	-	-	-	-	-
19-JUN-2023	506162	-	-	-	-	-	-
19-JUN-2023	506945	-	-	-	-	-	-
19-JUN-2023	507543	-	-	-	-	-	-
19-JUN-2023	507663	-	-	-	-	-	-
19-JUN-2023	509046	-	-	-	-	-	-
19-JUN-2023	509782	-	-	-	-	-	-
19-JUN-2023	509917	-	-	-	-	-	-
19-JUN-2023	512004	-	-	-	-	-	-
19-JUN-2023	512038	-	-	-	-	-	-
19-JUN-2023	512060	-	-	-	-	-	-
19-JUN-2023	512063	-	-	-	-	-	-
19-JUN-2023	512147	-	-	-	-	-	-
19-JUN-2023	512157	-	-	-	-	-	-
19-JUN-2023	512195	-	-	-	-	-	-
19-JUN-2023	512245	-	-	-	-	-	-
19-JUN-2023	512291	-	-	-	-	-	-
19-JUN-2023	512303	-	-	-	-	-	-
19-JUN-2023	512337	-	-	-	-	-	-
19-JUN-2023	512404	-	-	-	-	-	-
19-JUN-2023	512431	-	-	-	-	-	-
19-JUN-2023	512433	-	-	-	-	-	-
19-JUN-2023	512445	-	-	-	-	-	-
19-JUN-2023	512461	-	-	-	-	-	-
19-JUN-2023	524046	-	-	-	-	-	-
19-JUN-2023	524546	-	-	-	-	-	-
19-JUN-2023	526349	-	-	-	-	-	-
19-JUN-2023	526877	-	-	-	-	-	-
19-JUN-2023	530905	-	-	-	-	-	-
19-JUN-2023	531696	-	-	-	-	-	-
19-JUN-2023	531971	-	-	-	-	-	-
19-JUN-2023	532105	-	-	-	-	-	-
19-JUN-2023	532138	-	-	-	-	-	-
19-JUN-2023	539683	-	-	-	-	-	-
19-JUN-2023	540467	-	-	-	-	-	-
19-JUN-2023	542931	-	-	-	-	-	-
19-JUN-2023	543225	-	-	-	-	-	-
19-JUN-2023	543859	-	-	-	-	-	-
19-JUN-2023	AGGARSAIN	-	-	-	-	-	-
19-JUN-2023	ANKUR	-	-	-	-	-	-
19-JUN-2023	ARIHANTCFL	-	-	-	-	-	-
19-JUN-2023	AYUSHMAN	-	-	-	-	-	-
19-JUN-2023	BALAJIAGRO	-	-	-	-	-	-
19-JUN-2023	BESWASTH	-	-	-	-	-	-
19-JUN-2023	BHARAT	-	-	-	-	-	-
19-JUN-2023	CRESCENT	-	-	-	-	-	-
19-JUN-2023	CUBEINVIT	-	-	-	-	-	-
19-JUN-2023	DIDL	-	-	-	-	-	-
19-JUN-2023	EMRALD	-	-	-	-	-	-
19-JUN-2023	GANODAYA	-	-	-	-	-	-
19-JUN-2023	GOALPOST	-	-	-	-	-	-
19-JUN-2023	HIGHWAYS	-	-	-	-	-	-
19-JUN-2023	HINDISPAT	-	-	-	-	-	-
19-JUN-2023	IRBIT	-	-	-	-	-	-
19-JUN-2023	ISCCL	-	-	-	-	-	-
19-JUN-2023	JDSFIN	-	-	-	-	-	-
19-JUN-2023	KCLL	-	-	-	-	-	-
19-JUN-2023	KTKSENSEX	-	-	-	-	-	-
19-JUN-2023	LARK	-	-	-	-	-	-
19-JUN-2023	MACORPACK	-	-	-	-	-	-
19-JUN-2023	MILIAIND	-	-	-	-	-	-
19-JUN-2023	OSEINTRUST	-	-	-	-	-	-
19-JUN-2023	PHF	-	-	-	-	-	-
19-JUN-2023	PORSCHE	-	-	-	-	-	-
19-JUN-2023	PROGFIN	-	-	-	-	-	-
19-JUN-2023	RATHIIND	-	-	-	-	-	-
19-JUN-2023	RICHNRICH	-	-	-	-	-	-
19-JUN-2023	SARVARAYA	-	-	-	-	-	-
19-JUN-2023	SGEL	-	-	-	-	-	-
19-JUN-2023	SHAKUMBHRI	-	-	-	-	-	-
19-JUN-2023	SHREETULSI	-	-	-	-	-	-
19-JUN-2023	SIGACHI1	-	-	-	-	-	-
19-JUN-2023	SNSDIAGNOS	-	-	-	-	-	-
19-JUN-2023	SPMLINDIA	-	-	-	-	-	-
19-JUN-2023	SSF	-	-	-	-	-	-
19-JUN-2023	SWATI	-	-	-	-	-	-
19-JUN-2023	TECHAINPOW	-	-	-	-	-	-
19-JUN-2023	VPL	-	-	-	-	-	-
19-JUN-2023	WELGA	-	-	-	-	-	-