nse-daily-volatility-report-2023-07-11.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
11-JUL-2023	20MICRONS	93.35	93.30	0.0005	0.0307	0.0306	0.5846
11-JUL-2023	21STCENMGM	20.70	20.75	-0.0024	0.0171	0.0171	0.3267
11-JUL-2023	360ONE	487.90	485.10	0.0058	0.0198	0.0197	0.3764
11-JUL-2023	3IINFOLTD	33.05	33.00	0.0015	0.0267	0.0266	0.5082
11-JUL-2023	3MINDIA	27970.95	27822.50	0.0053	0.0167	0.0166	0.3171
11-JUL-2023	3PLAND	19.70	20.35	-0.0325	0.0383	0.0383	0.7317
11-JUL-2023	4THDIM	15.35	15.65	-0.0194	0.0181	0.0181	0.3458
11-JUL-2023	500009	29.95	27.23	0.0952	0.0290	0.0297	0.5674
11-JUL-2023	500012	65.60	65.24	0.0055	0.0267	0.0267	0.5101
11-JUL-2023	500014	4.84	4.96	-0.0245	0.0357	0.0356	0.6801
11-JUL-2023	500016	21.11	21.79	-0.0317	0.0371	0.0371	0.7088
11-JUL-2023	500028	10.07	9.65	0.0426	0.0281	0.0282	0.5388
11-JUL-2023	500058	9.40	9.21	0.0204	0.0257	0.0257	0.4910
11-JUL-2023	500068	10197.80	10209.15	-0.0011	0.0180	0.0180	0.3439
11-JUL-2023	500069	273.00	270.10	0.0107	0.0269	0.0269	0.5139
11-JUL-2023	500120	600.90	594.55	0.0106	0.0311	0.0310	0.5923
11-JUL-2023	500123	6220.35	6300.00	-0.0127	0.0195	0.0195	0.3725
11-JUL-2023	500142	4.87	5.01	-0.0283	0.0495	0.0494	0.9438
11-JUL-2023	500143	58.14	60.31	-0.0366	0.0355	0.0355	0.6782
11-JUL-2023	500147	2872.80	2818.40	0.0191	0.0328	0.0327	0.6247
11-JUL-2023	500159	90.35	90.39	-0.0004	0.0264	0.0263	0.5025
11-JUL-2023	500166	183.00	182.25	0.0041	0.0202	0.0202	0.3859
11-JUL-2023	500170	37.91	32.34	0.1589	0.0365	0.0381	0.7279
11-JUL-2023	500192	1.93	2.00	-0.0356	0.0317	0.0317	0.6056
11-JUL-2023	500202	5.58	5.55	0.0054	0.0305	0.0304	0.5808
11-JUL-2023	500206	33.15	34.35	-0.0356	0.0463	0.0463	0.8846
11-JUL-2023	500213	306.10	308.00	-0.0062	0.0332	0.0332	0.6343
11-JUL-2023	500220	165.40	165.95	-0.0033	0.0346	0.0345	0.6591
11-JUL-2023	500223	2.05	2.04	0.0049	0.0357	0.0357	0.6820
11-JUL-2023	500236	1.47	1.54	-0.0465	0.0350	0.0351	0.6706
11-JUL-2023	500239	27.82	28.29	-0.0168	0.0316	0.0316	0.6037
11-JUL-2023	500240	118.30	112.70	0.0485	0.0291	0.0292	0.5579
11-JUL-2023	500246	63.37	63.37	0.0000	0.0378	0.0378	0.7222
11-JUL-2023	500248	3.44	3.45	-0.0029	0.0387	0.0386	0.7375
11-JUL-2023	500264	65.27	64.39	0.0136	0.0315	0.0314	0.5999
11-JUL-2023	500267	161.70	161.65	0.0003	0.0247	0.0246	0.4700
11-JUL-2023	500270	168.95	164.20	0.0285	0.0337	0.0337	0.6438
11-JUL-2023	500277	8.45	8.74	-0.0337	0.0363	0.0363	0.6935
11-JUL-2023	500284	151.90	151.55	0.0023	0.0367	0.0366	0.6992
11-JUL-2023	500285	29.85	30.12	-0.0090	0.0290	0.0289	0.5521
11-JUL-2023	500298	1513.10	1529.45	-0.0107	0.0223	0.0223	0.4260
11-JUL-2023	500306	77.30	81.36	-0.0512	0.0367	0.0368	0.7031
11-JUL-2023	500307	380.60	383.95	-0.0088	0.0182	0.0181	0.3458
11-JUL-2023	500319	69.45	70.69	-0.0177	0.0324	0.0324	0.6190
11-JUL-2023	500346	32.15	31.89	0.0081	0.0315	0.0314	0.5999
11-JUL-2023	500357	29.39	28.22	0.0406	0.0347	0.0347	0.6629
11-JUL-2023	500358	3.99	3.99	0.0000	0.0381	0.0380	0.7260
11-JUL-2023	500360	52.58	52.72	-0.0027	0.0344	0.0344	0.6572
11-JUL-2023	500365	28.27	28.45	-0.0063	0.0299	0.0298	0.5693
11-JUL-2023	500367	74.08	74.20	-0.0016	0.0244	0.0244	0.4662
11-JUL-2023	500370	35.50	35.47	0.0008	0.0398	0.0397	0.7585
11-JUL-2023	500388	22.51	22.96	-0.0198	0.0306	0.0305	0.5827
11-JUL-2023	500414	172.10	165.30	0.0403	0.0319	0.0320	0.6114
11-JUL-2023	500422	20.87	21.51	-0.0302	0.0394	0.0394	0.7527
11-JUL-2023	500426	1.74	1.80	-0.0339	0.0360	0.0360	0.6878
11-JUL-2023	500449	27.91	28.00	-0.0032	0.0273	0.0272	0.5197
11-JUL-2023	500450	315.00	309.75	0.0168	0.0291	0.0291	0.5560
11-JUL-2023	500458	6.99	7.25	-0.0365	0.0325	0.0326	0.6228
11-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
11-JUL-2023	501111	11.02	11.02	0.0000	0.0025	0.0024	0.0459
11-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
11-JUL-2023	501148	245.80	241.00	0.0197	0.0141	0.0141	0.2694
11-JUL-2023	501151	532.00	532.00	0.0000	0.0132	0.0131	0.2503
11-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
11-JUL-2023	501270	1.34	1.34	0.0000	0.0040	0.0039	0.0745
11-JUL-2023	501298	2386.30	2348.70	0.0159	0.0195	0.0195	0.3725
11-JUL-2023	501311	4.47	4.70	-0.0502	0.0266	0.0268	0.5120
11-JUL-2023	501314	2.21	2.22	-0.0045	0.0857	0.0855	1.6335
11-JUL-2023	501370	122.00	121.10	0.0074	0.0384	0.0383	0.7317
11-JUL-2023	501386	5.08	5.08	0.0000	0.0065	0.0064	0.1223
11-JUL-2023	501391	340.45	348.90	-0.0245	0.0412	0.0411	0.7852
11-JUL-2023	501421	207.50	207.50	0.0000	0.0313	0.0313	0.5980
11-JUL-2023	501430	739.85	743.10	-0.0044	0.0270	0.0270	0.5158
11-JUL-2023	501477	203.00	210.00	-0.0339	0.0333	0.0333	0.6362
11-JUL-2023	501622	33.52	35.28	-0.0512	0.0322	0.0324	0.6190
11-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
11-JUL-2023	501700	46.95	44.99	0.0426	0.0371	0.0371	0.7088
11-JUL-2023	501833	14.49	14.29	0.0139	0.0331	0.0330	0.6305
11-JUL-2023	501848	34.08	35.65	-0.0450	0.0381	0.0381	0.7279
11-JUL-2023	502015	15.25	15.45	-0.0130	0.0336	0.0335	0.6400
11-JUL-2023	502175	59.78	59.81	-0.0005	0.0250	0.0249	0.4757
11-JUL-2023	502250	287.05	295.00	-0.0273	0.0289	0.0289	0.5521
11-JUL-2023	502281	19.40	19.25	0.0078	0.0317	0.0316	0.6037
11-JUL-2023	502294	35.89	35.55	0.0095	0.0362	0.0361	0.6897
11-JUL-2023	502445	19.93	20.95	-0.0499	0.0387	0.0388	0.7413
11-JUL-2023	502587	56.77	56.03	0.0131	0.0256	0.0255	0.4872
11-JUL-2023	502589	107.70	102.60	0.0485	0.0308	0.0309	0.5903
11-JUL-2023	502850	12.55	12.55	0.0000	0.0116	0.0116	0.2216
11-JUL-2023	502865	656.25	659.50	-0.0049	0.0266	0.0265	0.5063
11-JUL-2023	502873	95.03	96.35	-0.0138	0.0294	0.0293	0.5598
11-JUL-2023	502893	43.01	43.01	0.0000	0.0250	0.0249	0.4757
11-JUL-2023	502901	4300.00	4300.00	0.0000	0.0269	0.0268	0.5120
11-JUL-2023	502933	237.15	247.35	-0.0421	0.0302	0.0302	0.5770
11-JUL-2023	502958	3749.90	3693.85	0.0151	0.0223	0.0223	0.4260
11-JUL-2023	503092	30.45	30.50	-0.0016	0.0324	0.0323	0.6171
11-JUL-2023	503127	3577.00	3600.00	-0.0064	0.0272	0.0272	0.5197
11-JUL-2023	503229	87.50	85.10	0.0278	0.0377	0.0376	0.7183
11-JUL-2023	503349	2843.40	2912.20	-0.0239	0.0279	0.0278	0.5311
11-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	503624	5.75	5.89	-0.0241	0.0381	0.0381	0.7279
11-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
11-JUL-2023	503639	9.55	9.55	0.0000	0.0341	0.0340	0.6496
11-JUL-2023	503641	16.98	17.23	-0.0146	0.0375	0.0374	0.7145
11-JUL-2023	503657	12.57	12.63	-0.0048	0.0363	0.0362	0.6916
11-JUL-2023	503659	48.50	48.50	0.0000	0.0227	0.0226	0.4318
11-JUL-2023	503663	3.44	3.57	-0.0371	0.0349	0.0349	0.6668
11-JUL-2023	503675	0.82	0.74	0.1027	0.0395	0.0400	0.7642
11-JUL-2023	503681	3.21	3.21	0.0000	0.0739	0.0737	1.4080
11-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	503772	72.60	74.55	-0.0265	0.0515	0.0514	0.9820
11-JUL-2023	503776	39.00	38.25	0.0194	0.0381	0.0380	0.7260
11-JUL-2023	503804	490.20	496.95	-0.0137	0.0246	0.0246	0.4700
11-JUL-2023	503816	39.93	39.99	-0.0015	0.0386	0.0385	0.7355
11-JUL-2023	503837	3.30	3.15	0.0465	0.0249	0.0250	0.4776
11-JUL-2023	503863	11.99	11.99	0.0000	0.0251	0.0251	0.4795
11-JUL-2023	504000	65.00	64.98	0.0003	0.0235	0.0235	0.4490
11-JUL-2023	504028	67.15	67.24	-0.0013	0.0312	0.0311	0.5942
11-JUL-2023	504080	421.05	421.40	-0.0008	0.0359	0.0358	0.6840
11-JUL-2023	504084	11798.00	11949.95	-0.0128	0.0332	0.0331	0.6324
11-JUL-2023	504092	99.60	97.00	0.0265	0.0372	0.0372	0.7107
11-JUL-2023	504093	250.25	253.75	-0.0139	0.0215	0.0214	0.4088
11-JUL-2023	504132	1622.65	1544.95	0.0491	0.0376	0.0376	0.7183
11-JUL-2023	504176	501.65	477.80	0.0487	0.0372	0.0373	0.7126
11-JUL-2023	504180	28.30	28.50	-0.0070	0.0271	0.0271	0.5177
11-JUL-2023	504240	98.28	93.92	0.0454	0.0378	0.0378	0.7222
11-JUL-2023	504258	1293.65	1307.40	-0.0106	0.0286	0.0285	0.5445
11-JUL-2023	504273	8.49	8.90	-0.0472	0.0363	0.0364	0.6954
11-JUL-2023	504340	2.95	2.90	0.0171	0.0167	0.0167	0.3191
11-JUL-2023	504341	48.80	48.11	0.0142	0.0318	0.0318	0.6075
11-JUL-2023	504356	8.10	8.00	0.0124	0.0335	0.0334	0.6381
11-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
11-JUL-2023	504375	107.65	107.65	0.0000	0.0063	0.0063	0.1204
11-JUL-2023	504378	3.95	3.91	0.0102	0.0334	0.0334	0.6381
11-JUL-2023	504380	94.77	97.76	-0.0311	0.0348	0.0348	0.6649
11-JUL-2023	504392	100.65	98.20	0.0246	0.0363	0.0363	0.6935
11-JUL-2023	504397	38.17	38.17	0.0000	0.0346	0.0345	0.6591
11-JUL-2023	504398	31.09	31.09	0.0000	0.0126	0.0126	0.2407
11-JUL-2023	504605	1047.40	1053.15	-0.0055	0.0311	0.0311	0.5942
11-JUL-2023	504646	395.20	387.55	0.0195	0.0363	0.0362	0.6916
11-JUL-2023	504648	26.39	25.65	0.0284	0.0433	0.0432	0.8253
11-JUL-2023	504697	2.18	2.13	0.0232	0.0325	0.0325	0.6209
11-JUL-2023	504731	20.80	20.80	0.0000	0.0267	0.0266	0.5082
11-JUL-2023	504786	429.35	429.00	0.0008	0.0240	0.0239	0.4566
11-JUL-2023	504810	44.00	43.25	0.0172	0.0468	0.0467	0.8922
11-JUL-2023	504840	2566.70	2650.00	-0.0319	0.0320	0.0320	0.6114
11-JUL-2023	504882	4925.50	4850.00	0.0154	0.0357	0.0356	0.6801
11-JUL-2023	504903	4.41	4.20	0.0488	0.0076	0.0083	0.1586
11-JUL-2023	504908	422.15	421.40	0.0018	0.0389	0.0388	0.7413
11-JUL-2023	504918	1193.05	1202.55	-0.0079	0.0332	0.0331	0.6324
11-JUL-2023	504959	2301.50	2321.10	-0.0085	0.0194	0.0193	0.3687
11-JUL-2023	504961	73.70	74.52	-0.0111	0.0302	0.0302	0.5770
11-JUL-2023	504988	900.00	892.15	0.0088	0.0348	0.0347	0.6629
11-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
11-JUL-2023	505036	1242.90	1233.15	0.0079	0.0254	0.0253	0.4834
11-JUL-2023	505100	4.45	4.45	0.0000	0.0136	0.0136	0.2598
11-JUL-2023	505141	30.32	29.70	0.0207	0.0222	0.0222	0.4241
11-JUL-2023	505163	736.70	717.40	0.0265	0.0259	0.0259	0.4948
11-JUL-2023	505212	179.00	182.15	-0.0174	0.0340	0.0339	0.6477
11-JUL-2023	505216	715.15	716.70	-0.0022	0.0257	0.0256	0.4891
11-JUL-2023	505232	1263.00	1254.65	0.0066	0.0228	0.0228	0.4356
11-JUL-2023	505250	56.44	57.01	-0.0100	0.0284	0.0284	0.5426
11-JUL-2023	505285	176.40	176.40	0.0000	0.0033	0.0033	0.0630
11-JUL-2023	505299	273.75	272.25	0.0055	0.0376	0.0375	0.7164
11-JUL-2023	505302	1000.00	1006.10	-0.0061	0.0331	0.0330	0.6305
11-JUL-2023	505336	2.20	2.20	0.0000	0.0081	0.0081	0.1548
11-JUL-2023	505343	0.30	0.29	0.0339	0.0255	0.0256	0.4891
11-JUL-2023	505358	240.15	235.25	0.0206	0.0379	0.0379	0.7241
11-JUL-2023	505504	18.84	18.84	0.0000	0.0045	0.0045	0.0860
11-JUL-2023	505515	3.81	4.05	-0.0611	0.0351	0.0353	0.6744
11-JUL-2023	505523	1.06	1.10	-0.0370	0.0383	0.0383	0.7317
11-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
11-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	505650	10.70	10.95	-0.0231	0.0343	0.0342	0.6534
11-JUL-2023	505681	486.45	492.75	-0.0129	0.0233	0.0232	0.4432
11-JUL-2023	505685	10.50	10.50	0.0000	0.0513	0.0512	0.9782
11-JUL-2023	505693	12.53	12.45	0.0064	0.0356	0.0355	0.6782
11-JUL-2023	505703	50.00	50.00	0.0000	0.0278	0.0278	0.5311
11-JUL-2023	505712	115.25	111.80	0.0304	0.0306	0.0306	0.5846
11-JUL-2023	505725	579.25	584.50	-0.0090	0.0256	0.0255	0.4872
11-JUL-2023	505729	76.33	72.70	0.0487	0.0300	0.0301	0.5751
11-JUL-2023	505737	614.55	619.20	-0.0075	0.0282	0.0281	0.5368
11-JUL-2023	505750	435.80	433.60	0.0051	0.0382	0.0381	0.7279
11-JUL-2023	505797	8.47	8.07	0.0484	0.0177	0.0179	0.3420
11-JUL-2023	505827	336.65	335.50	0.0034	0.0249	0.0248	0.4738
11-JUL-2023	505840	46.51	47.60	-0.0232	0.0420	0.0419	0.8005
11-JUL-2023	505850	99.95	100.30	-0.0035	0.0210	0.0209	0.3993
11-JUL-2023	505872	2906.55	2810.75	0.0335	0.0301	0.0302	0.5770
11-JUL-2023	505893	303.40	297.45	0.0198	0.0345	0.0345	0.6591
11-JUL-2023	505978	1462.95	1359.90	0.0730	0.0241	0.0246	0.4700
11-JUL-2023	506003	5.35	5.35	0.0000	0.0635	0.0634	1.2113
11-JUL-2023	506105	83.99	81.60	0.0289	0.0248	0.0248	0.4738
11-JUL-2023	506122	98.70	99.65	-0.0096	0.0392	0.0391	0.7470
11-JUL-2023	506128	70.57	67.14	0.0498	0.0379	0.0380	0.7260
11-JUL-2023	506134	30.73	29.27	0.0487	0.0252	0.0254	0.4853
11-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	506166	67.59	67.59	0.0000	0.0135	0.0135	0.2579
11-JUL-2023	506178	17.01	17.01	0.0000	0.0071	0.0070	0.1337
11-JUL-2023	506180	91.00	91.00	0.0000	0.0070	0.0070	0.1337
11-JUL-2023	506186	11.84	11.88	-0.0034	0.0395	0.0394	0.7527
11-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
11-JUL-2023	506248	89.25	90.79	-0.0171	0.0278	0.0278	0.5311
11-JUL-2023	506260	99.15	100.00	-0.0085	0.0238	0.0237	0.4528
11-JUL-2023	506313	118.90	118.90	0.0000	0.0133	0.0133	0.2541
11-JUL-2023	506365	32.55	32.50	0.0015	0.0291	0.0290	0.5540
11-JUL-2023	506414	139.10	135.40	0.0270	0.0259	0.0259	0.4948
11-JUL-2023	506520	7.42	6.72	0.0991	0.0336	0.0342	0.6534
11-JUL-2023	506528	1596.30	1563.90	0.0205	0.0315	0.0314	0.5999
11-JUL-2023	506530	860.00	860.00	0.0000	0.0232	0.0232	0.4432
11-JUL-2023	506532	782.75	767.50	0.0197	0.0329	0.0328	0.6266
11-JUL-2023	506543	6.35	6.35	0.0000	0.0344	0.0343	0.6553
11-JUL-2023	506597	285.85	272.60	0.0475	0.0292	0.0293	0.5598
11-JUL-2023	506605	1495.00	1476.75	0.0123	0.0347	0.0346	0.6610
11-JUL-2023	506685	387.75	387.40	0.0009	0.0227	0.0226	0.4318
11-JUL-2023	506687	1927.05	1999.10	-0.0367	0.0218	0.0219	0.4184
11-JUL-2023	506734	122.90	125.60	-0.0217	0.0259	0.0259	0.4948
11-JUL-2023	506808	61.74	62.10	-0.0058	0.0352	0.0352	0.6725
11-JUL-2023	506852	61.04	60.47	0.0094	0.0316	0.0315	0.6018
11-JUL-2023	506854	1949.00	1916.15	0.0170	0.0335	0.0335	0.6400
11-JUL-2023	506858	36.09	34.52	0.0445	0.0322	0.0323	0.6171
11-JUL-2023	506863	1.70	1.62	0.0482	0.0228	0.0230	0.4394
11-JUL-2023	506879	782.80	785.05	-0.0029	0.0295	0.0295	0.5636
11-JUL-2023	506906	2.33	2.35	-0.0085	0.0388	0.0387	0.7394
11-JUL-2023	506910	65.72	67.10	-0.0208	0.0310	0.0309	0.5903
11-JUL-2023	506919	116.60	118.05	-0.0124	0.0276	0.0275	0.5254
11-JUL-2023	506935	62.97	63.25	-0.0044	0.0349	0.0348	0.6649
11-JUL-2023	506947	417.00	417.00	0.0000	0.0172	0.0171	0.3267
11-JUL-2023	506975	1.16	1.11	0.0441	0.0301	0.0302	0.5770
11-JUL-2023	506981	135.20	140.30	-0.0370	0.0262	0.0262	0.5006
11-JUL-2023	507155	141.40	141.80	-0.0028	0.0243	0.0242	0.4623
11-JUL-2023	507180	76.72	76.50	0.0029	0.0379	0.0378	0.7222
11-JUL-2023	507265	88.84	88.84	0.0000	0.0205	0.0204	0.3897
11-JUL-2023	507300	3620.00	3620.00	0.0000	0.0301	0.0300	0.5731
11-JUL-2023	507474	58.28	56.86	0.0247	0.0333	0.0333	0.6362
11-JUL-2023	507486	60.85	60.85	0.0000	0.0376	0.0375	0.7164
11-JUL-2023	507498	17.17	17.32	-0.0087	0.0329	0.0328	0.6266
11-JUL-2023	507515	24.22	25.27	-0.0424	0.0358	0.0358	0.6840
11-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
11-JUL-2023	507598	127.90	129.70	-0.0140	0.0344	0.0343	0.6553
11-JUL-2023	507609	18.00	18.00	0.0000	0.0152	0.0151	0.2885
11-JUL-2023	507621	563.00	546.65	0.0295	0.0221	0.0221	0.4222
11-JUL-2023	507645	11686.50	11682.00	0.0004	0.0245	0.0244	0.4662
11-JUL-2023	507690	123.65	123.80	-0.0012	0.0317	0.0316	0.6037
11-JUL-2023	507753	101.13	101.98	-0.0084	0.0316	0.0316	0.6037
11-JUL-2023	507759	22.01	21.58	0.0197	0.0367	0.0366	0.6992
11-JUL-2023	507808	53.17	53.17	0.0000	0.0184	0.0184	0.3515
11-JUL-2023	507813	85.59	86.57	-0.0114	0.0346	0.0346	0.6610
11-JUL-2023	507817	170.40	176.35	-0.0343	0.0427	0.0427	0.8158
11-JUL-2023	507828	4.00	3.97	0.0075	0.0354	0.0353	0.6744
11-JUL-2023	507833	2.51	2.52	-0.0040	0.0395	0.0394	0.7527
11-JUL-2023	507836	414.00	402.45	0.0283	0.0316	0.0316	0.6037
11-JUL-2023	507852	32.65	31.14	0.0474	0.0369	0.0370	0.7069
11-JUL-2023	507864	31.50	31.01	0.0157	0.0354	0.0353	0.6744
11-JUL-2023	507872	34.89	34.14	0.0217	0.0306	0.0306	0.5846
11-JUL-2023	507912	78.00	76.55	0.0188	0.0291	0.0291	0.5560
11-JUL-2023	507938	7.36	7.01	0.0487	0.0119	0.0123	0.2350
11-JUL-2023	507944	1251.70	1233.20	0.0149	0.0322	0.0321	0.6133
11-JUL-2023	507946	66.16	66.16	0.0000	0.0436	0.0435	0.8311
11-JUL-2023	507948	57.25	57.12	0.0023	0.0278	0.0277	0.5292
11-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	507960	155.00	158.50	-0.0223	0.0234	0.0234	0.4471
11-JUL-2023	507962	14.79	14.79	0.0000	0.0088	0.0088	0.1681
11-JUL-2023	507966	41.00	41.00	0.0000	0.0343	0.0342	0.6534
11-JUL-2023	507970	35.50	35.50	0.0000	0.0398	0.0397	0.7585
11-JUL-2023	507981	42.60	42.75	-0.0035	0.0297	0.0296	0.5655
11-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
11-JUL-2023	507998	54.00	53.29	0.0132	0.0361	0.0360	0.6878
11-JUL-2023	508136	239.00	238.80	0.0008	0.0276	0.0275	0.5254
11-JUL-2023	508486	6405.60	6429.85	-0.0038	0.0115	0.0115	0.2197
11-JUL-2023	508494	52.45	52.84	-0.0074	0.0233	0.0232	0.4432
11-JUL-2023	508571	93.05	90.05	0.0328	0.0350	0.0350	0.6687
11-JUL-2023	508664	29.93	29.63	0.0101	0.0325	0.0324	0.6190
11-JUL-2023	508670	3450.00	3437.95	0.0035	0.0189	0.0188	0.3592
11-JUL-2023	508807	598.70	582.30	0.0278	0.0257	0.0257	0.4910
11-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	508875	468.00	477.85	-0.0208	0.0413	0.0412	0.7871
11-JUL-2023	508905	41.97	40.82	0.0278	0.0338	0.0338	0.6457
11-JUL-2023	508918	27.98	27.46	0.0188	0.0375	0.0374	0.7145
11-JUL-2023	508922	8.85	8.77	0.0091	0.0396	0.0395	0.7546
11-JUL-2023	508941	395.25	384.65	0.0272	0.0154	0.0155	0.2961
11-JUL-2023	508954	78.23	79.00	-0.0098	0.0384	0.0383	0.7317
11-JUL-2023	508956	3.65	3.70	-0.0136	0.0347	0.0346	0.6610
11-JUL-2023	508961	33.86	33.86	0.0000	0.0044	0.0044	0.0841
11-JUL-2023	508969	3.80	3.81	-0.0026	0.0329	0.0328	0.6266
11-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	508996	0.75	0.72	0.0408	0.0303	0.0304	0.5808
11-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	509026	63.33	60.33	0.0485	0.0194	0.0196	0.3745
11-JUL-2023	509038	11.66	11.89	-0.0195	0.0128	0.0128	0.2445
11-JUL-2023	509040	84.37	82.74	0.0195	0.0420	0.0419	0.8005
11-JUL-2023	509048	47.28	48.01	-0.0153	0.0337	0.0336	0.6419
11-JUL-2023	509051	2.21	2.32	-0.0486	0.0380	0.0381	0.7279
11-JUL-2023	509053	16.32	16.57	-0.0152	0.0386	0.0385	0.7355
11-JUL-2023	509073	16.40	16.50	-0.0061	0.0267	0.0267	0.5101
11-JUL-2023	509084	58.20	58.20	0.0000	0.0361	0.0360	0.6878
11-JUL-2023	509162	130.60	129.35	0.0096	0.0310	0.0309	0.5903
11-JUL-2023	509196	105.95	104.95	0.0095	0.0376	0.0376	0.7183
11-JUL-2023	509423	17.25	16.43	0.0487	0.0369	0.0370	0.7069
11-JUL-2023	509438	5852.30	5855.90	-0.0006	0.0277	0.0277	0.5292
11-JUL-2023	509449	36.00	36.21	-0.0058	0.0335	0.0334	0.6381
11-JUL-2023	509470	11402.50	11200.00	0.0179	0.0233	0.0233	0.4451
11-JUL-2023	509472	398.65	397.60	0.0026	0.0385	0.0384	0.7336
11-JUL-2023	509486	193.05	201.65	-0.0436	0.0364	0.0365	0.6973
11-JUL-2023	509525	829.60	825.80	0.0046	0.0198	0.0198	0.3783
11-JUL-2023	509546	32.64	33.00	-0.0110	0.0383	0.0382	0.7298
11-JUL-2023	509563	8.40	8.00	0.0488	0.0366	0.0366	0.6992
11-JUL-2023	509597	395.20	380.00	0.0392	0.0391	0.0391	0.7470
11-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
11-JUL-2023	509760	17.55	18.21	-0.0369	0.0380	0.0380	0.7260
11-JUL-2023	509835	14.98	14.99	-0.0007	0.0442	0.0441	0.8425
11-JUL-2023	509845	405.65	405.65	0.0000	0.0100	0.0100	0.1910
11-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0033	0.0630
11-JUL-2023	509887	215.25	215.25	0.0000	0.0075	0.0075	0.1433
11-JUL-2023	509895	223.90	220.00	0.0176	0.0262	0.0262	0.5006
11-JUL-2023	509910	71.60	71.60	0.0000	0.0311	0.0311	0.5942
11-JUL-2023	509945	420.00	437.65	-0.0412	0.0328	0.0329	0.6286
11-JUL-2023	509960	597.00	621.05	-0.0395	0.0308	0.0309	0.5903
11-JUL-2023	510245	5.77	5.85	-0.0138	0.0321	0.0321	0.6133
11-JUL-2023	511000	8.36	8.75	-0.0456	0.0362	0.0363	0.6935
11-JUL-2023	511012	0.64	0.62	0.0317	0.0271	0.0271	0.5177
11-JUL-2023	511016	3.80	3.75	0.0132	0.0515	0.0514	0.9820
11-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	511066	31.32	31.32	0.0000	0.0339	0.0338	0.6457
11-JUL-2023	511074	776.35	776.35	0.0000	0.0114	0.0114	0.2178
11-JUL-2023	511092	27.37	26.94	0.0158	0.0136	0.0136	0.2598
11-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	511110	8.41	8.01	0.0487	0.0374	0.0374	0.7145
11-JUL-2023	511116	0.83	0.82	0.0121	0.0337	0.0336	0.6419
11-JUL-2023	511122	35.96	35.00	0.0271	0.0239	0.0239	0.4566
11-JUL-2023	511131	8.83	9.00	-0.0191	0.0396	0.0395	0.7546
11-JUL-2023	511147	38.85	39.93	-0.0274	0.0431	0.0430	0.8215
11-JUL-2023	511153	23.79	23.50	0.0123	0.0798	0.0796	1.5208
11-JUL-2023	511169	4.32	4.32	0.0000	0.0208	0.0207	0.3955
11-JUL-2023	511176	51.30	54.00	-0.0513	0.0227	0.0229	0.4375
11-JUL-2023	511185	6.33	6.33	0.0000	0.0035	0.0034	0.0650
11-JUL-2023	511187	1.61	1.69	-0.0485	0.0349	0.0350	0.6687
11-JUL-2023	511200	125.45	125.45	0.0000	0.0129	0.0129	0.2465
11-JUL-2023	511246	4.55	4.57	-0.0044	0.0209	0.0208	0.3974
11-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0037	0.0707
11-JUL-2023	511355	11.70	11.40	0.0260	0.0376	0.0376	0.7183
11-JUL-2023	511359	47.93	46.38	0.0329	0.0403	0.0403	0.7699
11-JUL-2023	511377	21.50	22.50	-0.0455	0.0342	0.0342	0.6534
11-JUL-2023	511391	22.23	23.40	-0.0513	0.0330	0.0332	0.6343
11-JUL-2023	511401	9.07	8.64	0.0486	0.0206	0.0209	0.3993
11-JUL-2023	511411	21.09	21.62	-0.0248	0.0417	0.0417	0.7967
11-JUL-2023	511441	22.05	22.42	-0.0166	0.0352	0.0351	0.6706
11-JUL-2023	511447	2.96	2.90	0.0205	0.0313	0.0313	0.5980
11-JUL-2023	511451	6.19	6.25	-0.0096	0.0269	0.0269	0.5139
11-JUL-2023	511463	13.92	13.92	0.0000	0.0253	0.0252	0.4814
11-JUL-2023	511493	34.89	35.00	-0.0031	0.0312	0.0311	0.5942
11-JUL-2023	511501	25.13	24.43	0.0283	0.0335	0.0334	0.6381
11-JUL-2023	511507	23.36	23.36	0.0000	0.0361	0.0360	0.6878
11-JUL-2023	511509	27.00	27.01	-0.0004	0.0340	0.0339	0.6477
11-JUL-2023	511523	32.50	33.02	-0.0159	0.0334	0.0334	0.6381
11-JUL-2023	511525	2.02	2.10	-0.0388	0.0289	0.0289	0.5521
11-JUL-2023	511533	48.81	48.84	-0.0006	0.0364	0.0363	0.6935
11-JUL-2023	511535	12.86	12.25	0.0486	0.0480	0.0480	0.9170
11-JUL-2023	511543	14.25	14.25	0.0000	0.0337	0.0336	0.6419
11-JUL-2023	511549	121.00	122.15	-0.0095	0.0334	0.0333	0.6362
11-JUL-2023	511557	1.02	1.04	-0.0194	0.0360	0.0359	0.6859
11-JUL-2023	511585	2.09	2.13	-0.0190	0.0137	0.0137	0.2617
11-JUL-2023	511593	5.92	6.23	-0.0510	0.0386	0.0387	0.7394
11-JUL-2023	511601	14.29	14.50	-0.0146	0.0371	0.0370	0.7069
11-JUL-2023	511609	24.75	24.04	0.0291	0.0197	0.0197	0.3764
11-JUL-2023	511626	9.47	9.47	0.0000	0.0591	0.0589	1.1253
11-JUL-2023	511628	499.80	476.00	0.0488	0.0378	0.0379	0.7241
11-JUL-2023	511654	13.55	13.84	-0.0212	0.0361	0.0361	0.6897
11-JUL-2023	511658	87.74	88.81	-0.0121	0.0367	0.0366	0.6992
11-JUL-2023	511672	36.93	36.40	0.0145	0.0310	0.0309	0.5903
11-JUL-2023	511688	6.50	6.58	-0.0122	0.0328	0.0327	0.6247
11-JUL-2023	511692	31.49	30.88	0.0196	0.0406	0.0405	0.7738
11-JUL-2023	511696	153.05	145.80	0.0485	0.0203	0.0205	0.3917
11-JUL-2023	511700	50.37	51.17	-0.0158	0.0324	0.0323	0.6171
11-JUL-2023	511702	30.69	32.30	-0.0511	0.0328	0.0329	0.6286
11-JUL-2023	511710	1.45	1.46	-0.0069	0.0358	0.0357	0.6820
11-JUL-2023	511712	17.25	18.15	-0.0509	0.0333	0.0334	0.6381
11-JUL-2023	511714	31.43	31.99	-0.0177	0.0348	0.0348	0.6649
11-JUL-2023	511728	18.16	18.16	0.0000	0.0319	0.0318	0.6075
11-JUL-2023	511736	1.08	1.08	0.0000	0.0392	0.0391	0.7470
11-JUL-2023	511738	28.98	28.98	0.0000	0.0209	0.0209	0.3993
11-JUL-2023	511740	147.00	154.00	-0.0465	0.0325	0.0325	0.6209
11-JUL-2023	511754	139.00	137.50	0.0109	0.0298	0.0297	0.5674
11-JUL-2023	511758	48.50	46.75	0.0367	0.0321	0.0321	0.6133
11-JUL-2023	511760	0.50	0.51	-0.0198	0.0337	0.0337	0.6438
11-JUL-2023	511764	38.00	38.32	-0.0084	0.0431	0.0430	0.8215
11-JUL-2023	511768	348.85	360.20	-0.0320	0.0404	0.0404	0.7718
11-JUL-2023	512008	877.50	851.15	0.0305	0.0268	0.0268	0.5120
11-JUL-2023	512014	11.59	11.59	0.0000	0.0108	0.0108	0.2063
11-JUL-2023	512018	2.08	2.13	-0.0238	0.0398	0.0398	0.7604
11-JUL-2023	512020	2459.45	2428.00	0.0129	0.0309	0.0309	0.5903
11-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512024	37.55	37.55	0.0000	0.0127	0.0127	0.2426
11-JUL-2023	512025	145.35	145.35	0.0000	0.0112	0.0112	0.2140
11-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
11-JUL-2023	512036	93.10	93.10	0.0000	0.0307	0.0306	0.5846
11-JUL-2023	512038	18.77	17.88	0.0486	0.0048	0.0059	0.1127
11-JUL-2023	512047	2.89	2.76	0.0460	0.0535	0.0535	1.0221
11-JUL-2023	512048	3.46	3.50	-0.0115	0.0418	0.0417	0.7967
11-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512064	74.93	78.87	-0.0512	0.0354	0.0355	0.6782
11-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512068	64.35	61.21	0.0500	0.0365	0.0366	0.6992
11-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
11-JUL-2023	512093	3.09	3.08	0.0032	0.0356	0.0355	0.6782
11-JUL-2023	512097	0.45	0.44	0.0225	0.1299	0.1296	2.4760
11-JUL-2023	512099	321.30	321.30	0.0000	0.0278	0.0277	0.5292
11-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512103	78.66	75.00	0.0476	0.0283	0.0284	0.5426
11-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512165	187.00	184.80	0.0118	0.0328	0.0327	0.6247
11-JUL-2023	512169	12.99	12.47	0.0409	0.0279	0.0280	0.5349
11-JUL-2023	512175	4.69	4.68	0.0021	0.0338	0.0337	0.6438
11-JUL-2023	512197	2.33	2.28	0.0217	0.0347	0.0346	0.6610
11-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512215	23.76	25.00	-0.0509	0.0306	0.0307	0.5865
11-JUL-2023	512217	25.00	25.00	0.0000	0.0401	0.0400	0.7642
11-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
11-JUL-2023	512229	194.15	190.35	0.0198	0.0173	0.0174	0.3324
11-JUL-2023	512247	3.87	3.98	-0.0280	0.0442	0.0441	0.8425
11-JUL-2023	512257	2.70	2.75	-0.0183	0.0296	0.0295	0.5636
11-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512267	12.26	12.32	-0.0049	0.0286	0.0285	0.5445
11-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
11-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512279	10.50	10.98	-0.0447	0.0266	0.0267	0.5101
11-JUL-2023	512297	31.85	31.85	0.0000	0.0271	0.0270	0.5158
11-JUL-2023	512301	2.70	2.75	-0.0183	0.0372	0.0372	0.7107
11-JUL-2023	512341	0.44	0.44	0.0000	0.0227	0.0227	0.4337
11-JUL-2023	512344	3.40	3.50	-0.0290	0.0464	0.0464	0.8865
11-JUL-2023	512345	18.48	18.48	0.0000	0.0235	0.0235	0.4490
11-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
11-JUL-2023	512377	3.84	3.84	0.0000	0.0049	0.0049	0.0936
11-JUL-2023	512379	27.45	27.30	0.0055	0.0351	0.0350	0.6687
11-JUL-2023	512393	88.00	89.99	-0.0224	0.0308	0.0308	0.5884
11-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
11-JUL-2023	512425	454.35	467.85	-0.0293	0.0334	0.0334	0.6381
11-JUL-2023	512437	481.05	481.60	-0.0011	0.0297	0.0297	0.5674
11-JUL-2023	512441	13.48	13.61	-0.0096	0.0565	0.0564	1.0775
11-JUL-2023	512443	13.75	13.99	-0.0173	0.0089	0.0089	0.1700
11-JUL-2023	512453	650.30	647.10	0.0049	0.0282	0.0281	0.5368
11-JUL-2023	512455	457.20	447.95	0.0204	0.0298	0.0298	0.5693
11-JUL-2023	512463	20.85	19.86	0.0486	0.0457	0.0457	0.8731
11-JUL-2023	512481	2.89	2.76	0.0460	0.0422	0.0422	0.8062
11-JUL-2023	512485	80.23	81.40	-0.0145	0.0325	0.0324	0.6190
11-JUL-2023	512489	121.10	127.45	-0.0511	0.0400	0.0401	0.7661
11-JUL-2023	512493	52.86	52.02	0.0160	0.0372	0.0371	0.7088
11-JUL-2023	512499	0.49	0.49	0.0000	0.0116	0.0116	0.2216
11-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
11-JUL-2023	512527	1074.90	1018.50	0.0539	0.0244	0.0246	0.4700
11-JUL-2023	512587	37.79	37.01	0.0209	0.0367	0.0366	0.6992
11-JUL-2023	512589	19.72	17.93	0.0952	0.0386	0.0391	0.7470
11-JUL-2023	512591	95.00	91.08	0.0421	0.0302	0.0303	0.5789
11-JUL-2023	512600	28.90	28.90	0.0000	0.0261	0.0260	0.4967
11-JUL-2023	512604	4.51	5.16	-0.1346	0.0516	0.0523	0.9992
11-JUL-2023	512618	6.37	6.33	0.0063	0.0349	0.0348	0.6649
11-JUL-2023	512624	3.11	3.09	0.0065	0.0365	0.0365	0.6973
11-JUL-2023	512634	79.08	79.27	-0.0024	0.0307	0.0306	0.5846
11-JUL-2023	513005	43.55	45.15	-0.0361	0.0365	0.0365	0.6973
11-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	513043	39.87	41.03	-0.0287	0.0495	0.0494	0.9438
11-JUL-2023	513059	20.40	20.64	-0.0117	0.0391	0.0390	0.7451
11-JUL-2023	513063	22.30	21.24	0.0487	0.0360	0.0360	0.6878
11-JUL-2023	513117	5.35	5.38	-0.0056	0.0407	0.0406	0.7757
11-JUL-2023	513119	38.25	38.72	-0.0122	0.0328	0.0328	0.6266
11-JUL-2023	513149	858.15	902.00	-0.0498	0.0319	0.0320	0.6114
11-JUL-2023	513173	19.41	19.99	-0.0294	0.0343	0.0343	0.6553
11-JUL-2023	513252	653.45	655.05	-0.0024	0.0333	0.0332	0.6343
11-JUL-2023	513303	15.32	15.48	-0.0104	0.0403	0.0402	0.7680
11-JUL-2023	513309	14.44	15.20	-0.0513	0.0354	0.0355	0.6782
11-JUL-2023	513337	13.36	13.09	0.0204	0.0414	0.0413	0.7890
11-JUL-2023	513353	341.70	326.65	0.0450	0.0338	0.0339	0.6477
11-JUL-2023	513361	1.74	1.72	0.0116	0.0286	0.0286	0.5464
11-JUL-2023	513369	51.97	52.72	-0.0143	0.0392	0.0391	0.7470
11-JUL-2023	513397	5.42	5.70	-0.0504	0.0279	0.0280	0.5349
11-JUL-2023	513401	31.03	30.76	0.0087	0.0402	0.0401	0.7661
11-JUL-2023	513403	6.05	5.65	0.0684	0.0449	0.0450	0.8597
11-JUL-2023	513418	3.63	3.76	-0.0352	0.0317	0.0317	0.6056
11-JUL-2023	513422	23.51	23.42	0.0038	0.0398	0.0397	0.7585
11-JUL-2023	513430	24.28	24.28	0.0000	0.0337	0.0336	0.6419
11-JUL-2023	513452	8.09	7.71	0.0481	0.0280	0.0281	0.5368
11-JUL-2023	513456	25.74	25.00	0.0292	0.0310	0.0310	0.5923
11-JUL-2023	513460	6.50	6.80	-0.0451	0.0361	0.0361	0.6897
11-JUL-2023	513472	48.11	47.54	0.0119	0.0367	0.0366	0.6992
11-JUL-2023	513488	32.60	32.94	-0.0104	0.0406	0.0405	0.7738
11-JUL-2023	513502	2.74	2.70	0.0147	0.0393	0.0392	0.7489
11-JUL-2023	513507	216.00	209.80	0.0291	0.0339	0.0339	0.6477
11-JUL-2023	513511	126.65	130.65	-0.0311	0.0262	0.0262	0.5006
11-JUL-2023	513513	8.51	8.80	-0.0335	0.0442	0.0442	0.8444
11-JUL-2023	513515	1.48	1.54	-0.0397	0.0368	0.0369	0.7050
11-JUL-2023	513528	3.00	3.01	-0.0033	0.0427	0.0426	0.8139
11-JUL-2023	513532	156.75	156.85	-0.0006	0.0338	0.0337	0.6438
11-JUL-2023	513536	13.10	13.00	0.0077	0.0347	0.0347	0.6629
11-JUL-2023	513540	12.09	12.09	0.0000	0.0227	0.0226	0.4318
11-JUL-2023	513548	76.74	79.47	-0.0350	0.0276	0.0276	0.5273
11-JUL-2023	513566	19.21	18.30	0.0485	0.0443	0.0444	0.8483
11-JUL-2023	513575	23.60	22.50	0.0477	0.0371	0.0372	0.7107
11-JUL-2023	513642	45.00	43.82	0.0266	0.0305	0.0305	0.5827
11-JUL-2023	513687	4.49	4.28	0.0479	0.0293	0.0294	0.5617
11-JUL-2023	513693	53.58	50.62	0.0568	0.0292	0.0294	0.5617
11-JUL-2023	513699	26.23	27.60	-0.0509	0.0355	0.0356	0.6801
11-JUL-2023	513709	105.90	104.50	0.0133	0.0282	0.0281	0.5368
11-JUL-2023	513713	7.00	7.07	-0.0100	0.0359	0.0358	0.6840
11-JUL-2023	513721	11.29	10.76	0.0481	0.0351	0.0352	0.6725
11-JUL-2023	513723	199.00	198.00	0.0050	0.0317	0.0316	0.6037
11-JUL-2023	514010	6.46	6.24	0.0346	0.0412	0.0412	0.7871
11-JUL-2023	514028	24.78	25.93	-0.0454	0.0287	0.0288	0.5502
11-JUL-2023	514030	235.65	234.35	0.0055	0.0263	0.0262	0.5006
11-JUL-2023	514087	93.14	91.05	0.0227	0.0273	0.0273	0.5216
11-JUL-2023	514113	24.51	24.31	0.0082	0.0301	0.0300	0.5731
11-JUL-2023	514138	1064.40	1013.75	0.0488	0.0377	0.0378	0.7222
11-JUL-2023	514140	22.25	22.00	0.0113	0.0345	0.0345	0.6591
11-JUL-2023	514165	14.46	14.50	-0.0028	0.0330	0.0329	0.6286
11-JUL-2023	514171	35.66	33.97	0.0486	0.0378	0.0378	0.7222
11-JUL-2023	514183	138.60	138.30	0.0022	0.0262	0.0261	0.4986
11-JUL-2023	514197	36.87	37.01	-0.0038	0.0874	0.0872	1.6660
11-JUL-2023	514215	265.30	251.50	0.0534	0.0317	0.0319	0.6094
11-JUL-2023	514223	3.97	4.05	-0.0200	0.0385	0.0384	0.7336
11-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	514238	1088.90	1078.05	0.0100	0.0321	0.0321	0.6133
11-JUL-2023	514240	5.77	5.78	-0.0017	0.0383	0.0382	0.7298
11-JUL-2023	514248	41.87	41.87	0.0000	0.0381	0.0380	0.7260
11-JUL-2023	514260	2.49	2.49	0.0000	0.0079	0.0079	0.1509
11-JUL-2023	514264	12.51	13.16	-0.0507	0.0345	0.0346	0.6610
11-JUL-2023	514266	62.18	61.95	0.0037	0.0299	0.0298	0.5693
11-JUL-2023	514272	46.59	47.16	-0.0122	0.0344	0.0343	0.6553
11-JUL-2023	514280	78.00	77.80	0.0026	0.0353	0.0352	0.6725
11-JUL-2023	514302	149.40	150.65	-0.0083	0.0322	0.0321	0.6133
11-JUL-2023	514312	23.39	22.30	0.0477	0.0314	0.0315	0.6018
11-JUL-2023	514316	141.50	141.35	0.0011	0.0340	0.0339	0.6477
11-JUL-2023	514318	13.65	13.65	0.0000	0.0150	0.0149	0.2847
11-JUL-2023	514322	83.01	81.49	0.0185	0.0377	0.0377	0.7203
11-JUL-2023	514326	11.66	11.17	0.0429	0.0418	0.0418	0.7986
11-JUL-2023	514330	30.60	30.18	0.0138	0.0441	0.0440	0.8406
11-JUL-2023	514332	9.21	9.69	-0.0508	0.0417	0.0417	0.7967
11-JUL-2023	514336	10.69	10.69	0.0000	0.0081	0.0080	0.1528
11-JUL-2023	514358	40.53	39.57	0.0240	0.0453	0.0452	0.8635
11-JUL-2023	514360	478.90	472.75	0.0129	0.0422	0.0421	0.8043
11-JUL-2023	514378	28.11	29.34	-0.0428	0.0376	0.0376	0.7183
11-JUL-2023	514386	3.25	2.95	0.0968	0.0327	0.0333	0.6362
11-JUL-2023	514400	15.28	15.00	0.0185	0.0453	0.0452	0.8635
11-JUL-2023	514402	38.80	38.80	0.0000	0.0194	0.0194	0.3706
11-JUL-2023	514412	23.20	22.10	0.0486	0.0291	0.0293	0.5598
11-JUL-2023	514428	182.10	182.50	-0.0022	0.0348	0.0347	0.6629
11-JUL-2023	514442	17.07	17.78	-0.0408	0.0398	0.0398	0.7604
11-JUL-2023	514448	1400.70	1383.15	0.0126	0.0300	0.0300	0.5731
11-JUL-2023	514454	18.05	19.00	-0.0513	0.0336	0.0337	0.6438
11-JUL-2023	514470	57.00	57.46	-0.0080	0.0330	0.0329	0.6286
11-JUL-2023	515008	53.40	53.56	-0.0030	0.0253	0.0252	0.4814
11-JUL-2023	515043	103.95	103.25	0.0068	0.0223	0.0223	0.4260
11-JUL-2023	515059	28.64	29.80	-0.0397	0.0387	0.0387	0.7394
11-JUL-2023	515085	3.67	3.82	-0.0401	0.0423	0.0423	0.8081
11-JUL-2023	515127	3.06	3.00	0.0198	0.0397	0.0397	0.7585
11-JUL-2023	515147	80.53	78.22	0.0291	0.0303	0.0303	0.5789
11-JUL-2023	516003	205.95	205.05	0.0044	0.0347	0.0347	0.6629
11-JUL-2023	516020	3.22	3.24	-0.0062	0.0322	0.0322	0.6152
11-JUL-2023	516062	5.14	4.90	0.0478	0.0367	0.0368	0.7031
11-JUL-2023	516078	26.36	23.01	0.1359	0.0367	0.0379	0.7241
11-JUL-2023	516096	145.00	150.35	-0.0362	0.0343	0.0343	0.6553
11-JUL-2023	516106	7.51	7.85	-0.0443	0.0404	0.0404	0.7718
11-JUL-2023	516108	105.05	106.20	-0.0109	0.0248	0.0248	0.4738
11-JUL-2023	516110	6.80	6.88	-0.0117	0.0418	0.0417	0.7967
11-JUL-2023	517035	565.65	538.95	0.0484	0.0355	0.0356	0.6801
11-JUL-2023	517044	15.00	15.00	0.0000	0.0323	0.0322	0.6152
11-JUL-2023	517063	44.45	43.07	0.0315	0.0309	0.0309	0.5903
11-JUL-2023	517077	27.44	27.44	0.0000	0.0201	0.0200	0.3821
11-JUL-2023	517096	63.33	60.63	0.0436	0.0396	0.0396	0.7566
11-JUL-2023	517119	15.47	15.45	0.0013	0.0329	0.0328	0.6266
11-JUL-2023	517166	53.27	52.78	0.0092	0.0332	0.0331	0.6324
11-JUL-2023	517170	41.74	42.05	-0.0074	0.0375	0.0374	0.7145
11-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
11-JUL-2023	517201	38.30	39.50	-0.0309	0.0349	0.0349	0.6668
11-JUL-2023	517236	169.85	168.35	0.0089	0.0344	0.0343	0.6553
11-JUL-2023	517238	141.05	145.90	-0.0338	0.0327	0.0327	0.6247
11-JUL-2023	517246	32.50	33.80	-0.0392	0.0331	0.0331	0.6324
11-JUL-2023	517258	42.53	40.51	0.0487	0.0363	0.0364	0.6954
11-JUL-2023	517264	44.87	44.43	0.0099	0.0362	0.0361	0.6897
11-JUL-2023	517288	54.09	53.45	0.0119	0.0403	0.0402	0.7680
11-JUL-2023	517356	0.87	0.85	0.0233	0.0302	0.0302	0.5770
11-JUL-2023	517360	21.25	20.93	0.0152	0.0319	0.0318	0.6075
11-JUL-2023	517370	36.20	37.90	-0.0459	0.0325	0.0326	0.6228
11-JUL-2023	517372	176.60	180.90	-0.0241	0.0301	0.0300	0.5731
11-JUL-2023	517393	5.12	5.06	0.0118	0.0352	0.0351	0.6706
11-JUL-2023	517397	30.68	30.75	-0.0023	0.0416	0.0415	0.7929
11-JUL-2023	517399	7.04	6.71	0.0480	0.0350	0.0350	0.6687
11-JUL-2023	517415	8.50	8.93	-0.0494	0.0361	0.0362	0.6916
11-JUL-2023	517417	285.00	280.25	0.0168	0.0293	0.0292	0.5579
11-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0041	0.0783
11-JUL-2023	517429	52.60	54.60	-0.0373	0.0428	0.0427	0.8158
11-JUL-2023	517431	10.21	10.74	-0.0506	0.1218	0.1216	2.3232
11-JUL-2023	517437	130.15	130.00	0.0012	0.0298	0.0297	0.5674
11-JUL-2023	517449	438.15	430.45	0.0177	0.0303	0.0302	0.5770
11-JUL-2023	517463	1.15	1.10	0.0445	0.0129	0.0132	0.2522
11-JUL-2023	517467	5.86	5.95	-0.0152	0.0330	0.0329	0.6286
11-JUL-2023	517477	198.95	199.35	-0.0020	0.0250	0.0249	0.4757
11-JUL-2023	517494	19.58	19.85	-0.0137	0.0343	0.0342	0.6534
11-JUL-2023	517514	73.06	73.02	0.0005	0.0364	0.0363	0.6935
11-JUL-2023	517546	38.00	36.95	0.0280	0.0379	0.0379	0.7241
11-JUL-2023	517548	2.52	2.40	0.0488	0.0383	0.0384	0.7336
11-JUL-2023	517554	48.31	48.05	0.0054	0.0354	0.0353	0.6744
11-JUL-2023	518011	135.80	137.35	-0.0113	0.0277	0.0277	0.5292
11-JUL-2023	518017	38.99	38.00	0.0257	0.0297	0.0297	0.5674
11-JUL-2023	518075	169.70	163.00	0.0403	0.0275	0.0276	0.5273
11-JUL-2023	519003	229.95	229.80	0.0007	0.0280	0.0279	0.5330
11-JUL-2023	519014	7.86	7.86	0.0000	0.0164	0.0164	0.3133
11-JUL-2023	519064	60.89	63.07	-0.0352	0.0389	0.0389	0.7432
11-JUL-2023	519097	39.52	39.86	-0.0086	0.0332	0.0331	0.6324
11-JUL-2023	519152	4150.05	4002.65	0.0362	0.0304	0.0304	0.5808
11-JUL-2023	519174	4.54	4.75	-0.0452	0.0336	0.0336	0.6419
11-JUL-2023	519191	8.00	8.39	-0.0476	0.0389	0.0390	0.7451
11-JUL-2023	519214	3.61	3.61	0.0000	0.0216	0.0216	0.4127
11-JUL-2023	519216	28.05	28.15	-0.0036	0.0326	0.0325	0.6209
11-JUL-2023	519234	71.13	67.75	0.0487	0.0331	0.0332	0.6343
11-JUL-2023	519238	15.20	15.98	-0.0500	0.0313	0.0314	0.5999
11-JUL-2023	519242	43.61	44.99	-0.0312	0.0381	0.0381	0.7279
11-JUL-2023	519262	24.50	24.50	0.0000	0.0313	0.0313	0.5980
11-JUL-2023	519279	4.80	4.58	0.0469	0.0299	0.0300	0.5731
11-JUL-2023	519285	5.42	5.70	-0.0504	0.0365	0.0365	0.6973
11-JUL-2023	519287	20.54	20.68	-0.0068	0.0385	0.0384	0.7336
11-JUL-2023	519295	293.15	293.40	-0.0009	0.0259	0.0258	0.4929
11-JUL-2023	519307	1.36	1.34	0.0148	0.1304	0.1301	2.4856
11-JUL-2023	519331	43.70	46.00	-0.0513	0.0413	0.0414	0.7909
11-JUL-2023	519353	7.30	7.30	0.0000	0.0159	0.0159	0.3038
11-JUL-2023	519359	52.97	51.75	0.0233	0.0284	0.0284	0.5426
11-JUL-2023	519367	77.55	73.87	0.0486	0.0340	0.0341	0.6515
11-JUL-2023	519397	59.50	59.95	-0.0075	0.0472	0.0470	0.8979
11-JUL-2023	519413	9.48	9.48	0.0000	0.0130	0.0129	0.2465
11-JUL-2023	519415	40.62	40.62	0.0000	0.0188	0.0187	0.3573
11-JUL-2023	519421	1500.00	1509.95	-0.0066	0.0149	0.0149	0.2847
11-JUL-2023	519439	6.93	6.93	0.0000	0.0078	0.0078	0.1490
11-JUL-2023	519455	59.28	58.58	0.0119	0.0415	0.0414	0.7909
11-JUL-2023	519457	28.24	28.53	-0.0102	0.0319	0.0319	0.6094
11-JUL-2023	519471	210.00	209.90	0.0005	0.0336	0.0336	0.6419
11-JUL-2023	519475	90.65	94.95	-0.0463	0.0382	0.0383	0.7317
11-JUL-2023	519477	34.00	35.54	-0.0443	0.0308	0.0309	0.5903
11-JUL-2023	519483	40.55	40.45	0.0025	0.0354	0.0353	0.6744
11-JUL-2023	519500	8.46	8.90	-0.0507	0.0341	0.0342	0.6534
11-JUL-2023	519506	4.90	4.90	0.0000	0.0201	0.0201	0.3840
11-JUL-2023	519532	12.03	12.03	0.0000	0.0276	0.0275	0.5254
11-JUL-2023	519566	144.20	144.75	-0.0038	0.0328	0.0327	0.6247
11-JUL-2023	519604	8.28	8.71	-0.0506	0.0337	0.0338	0.6457
11-JUL-2023	519606	7.81	8.22	-0.0512	0.0293	0.0294	0.5617
11-JUL-2023	519612	32.14	33.00	-0.0264	0.0398	0.0398	0.7604
11-JUL-2023	520073	1234.55	1232.95	0.0013	0.0319	0.0318	0.6075
11-JUL-2023	520075	150.10	149.10	0.0067	0.0228	0.0228	0.4356
11-JUL-2023	520081	30.15	30.15	0.0000	0.0101	0.0100	0.1910
11-JUL-2023	520121	6.19	5.88	0.0514	0.0439	0.0439	0.8387
11-JUL-2023	520123	85.91	85.64	0.0031	0.0341	0.0340	0.6496
11-JUL-2023	520127	11.69	11.41	0.0242	0.0376	0.0375	0.7164
11-JUL-2023	520141	9.06	9.48	-0.0453	0.0359	0.0359	0.6859
11-JUL-2023	520155	27.06	27.58	-0.0190	0.0394	0.0393	0.7508
11-JUL-2023	521003	14.78	14.78	0.0000	0.0065	0.0065	0.1242
11-JUL-2023	521005	48.89	46.99	0.0396	0.0346	0.0347	0.6629
11-JUL-2023	521036	2.70	2.70	0.0000	0.0116	0.0116	0.2216
11-JUL-2023	521048	55.10	55.10	0.0000	0.0338	0.0337	0.6438
11-JUL-2023	521054	31.89	32.00	-0.0034	0.0384	0.0384	0.7336
11-JUL-2023	521062	1.66	1.74	-0.0471	0.0389	0.0389	0.7432
11-JUL-2023	521068	46.00	43.90	0.0467	0.0286	0.0287	0.5483
11-JUL-2023	521080	6.78	6.93	-0.0219	0.0400	0.0399	0.7623
11-JUL-2023	521097	189.85	191.75	-0.0100	0.0240	0.0239	0.4566
11-JUL-2023	521105	103.73	100.94	0.0273	0.0396	0.0395	0.7546
11-JUL-2023	521113	15.90	16.35	-0.0279	0.0384	0.0383	0.7317
11-JUL-2023	521131	17.50	17.50	0.0000	0.0393	0.0392	0.7489
11-JUL-2023	521133	6.13	6.13	0.0000	0.0215	0.0215	0.4108
11-JUL-2023	521137	4.10	4.15	-0.0121	0.0301	0.0300	0.5731
11-JUL-2023	521141	19.50	19.80	-0.0153	0.0292	0.0292	0.5579
11-JUL-2023	521151	38.00	38.00	0.0000	0.0416	0.0415	0.7929
11-JUL-2023	521161	32.56	33.53	-0.0294	0.0417	0.0417	0.7967
11-JUL-2023	521178	27.82	28.00	-0.0064	0.0416	0.0415	0.7929
11-JUL-2023	521188	12.49	12.00	0.0400	0.0367	0.0367	0.7012
11-JUL-2023	521206	2.13	2.03	0.0481	0.0386	0.0386	0.7375
11-JUL-2023	521210	19.52	20.54	-0.0509	0.0354	0.0354	0.6763
11-JUL-2023	521216	88.02	88.68	-0.0075	0.0343	0.0342	0.6534
11-JUL-2023	521222	25.90	25.11	0.0310	0.0348	0.0348	0.6649
11-JUL-2023	521226	13.40	13.48	-0.0060	0.0356	0.0355	0.6782
11-JUL-2023	521232	38.00	38.00	0.0000	0.0266	0.0265	0.5063
11-JUL-2023	521234	36.84	36.84	0.0000	0.0424	0.0423	0.8081
11-JUL-2023	521240	145.00	151.85	-0.0462	0.0297	0.0298	0.5693
11-JUL-2023	521242	14.90	14.90	0.0000	0.0319	0.0318	0.6075
11-JUL-2023	522001	28.03	30.00	-0.0679	0.0451	0.0453	0.8655
11-JUL-2023	522004	76.81	76.81	0.0000	0.0347	0.0346	0.6610
11-JUL-2023	522005	188.70	190.75	-0.0108	0.0401	0.0400	0.7642
11-JUL-2023	522017	328.65	320.85	0.0240	0.0318	0.0317	0.6056
11-JUL-2023	522027	19.00	20.00	-0.0513	0.0255	0.0257	0.4910
11-JUL-2023	522036	18.62	17.74	0.0484	0.0213	0.0215	0.4108
11-JUL-2023	522091	161.05	167.00	-0.0363	0.0447	0.0447	0.8540
11-JUL-2023	522101	142.00	140.90	0.0078	0.0299	0.0298	0.5693
11-JUL-2023	522105	43.04	42.51	0.0124	0.0320	0.0319	0.6094
11-JUL-2023	522122	1600.85	1584.55	0.0102	0.0219	0.0218	0.4165
11-JUL-2023	522134	82.96	81.63	0.0162	0.0305	0.0304	0.5808
11-JUL-2023	522152	56.74	58.00	-0.0220	0.0326	0.0326	0.6228
11-JUL-2023	522165	43.74	40.53	0.0762	0.0355	0.0358	0.6840
11-JUL-2023	522171	2.66	2.66	0.0000	0.0490	0.0489	0.9342
11-JUL-2023	522183	220.90	222.20	-0.0059	0.0281	0.0281	0.5368
11-JUL-2023	522195	426.40	425.20	0.0028	0.0286	0.0286	0.5464
11-JUL-2023	522207	69.56	70.26	-0.0100	0.0350	0.0349	0.6668
11-JUL-2023	522209	3.29	3.40	-0.0329	0.0513	0.0512	0.9782
11-JUL-2023	522229	193.15	190.65	0.0130	0.0352	0.0351	0.6706
11-JUL-2023	522231	40.30	41.10	-0.0197	0.0328	0.0328	0.6266
11-JUL-2023	522237	17.49	17.49	0.0000	0.0324	0.0323	0.6171
11-JUL-2023	522245	19.50	20.10	-0.0303	0.0383	0.0382	0.7298
11-JUL-2023	522251	275.70	272.50	0.0117	0.0444	0.0443	0.8464
11-JUL-2023	522267	34.50	35.00	-0.0144	0.0334	0.0333	0.6362
11-JUL-2023	522273	18.37	19.10	-0.0390	0.0393	0.0393	0.7508
11-JUL-2023	522292	45.81	46.28	-0.0102	0.0315	0.0315	0.6018
11-JUL-2023	522294	200.65	195.00	0.0286	0.0340	0.0339	0.6477
11-JUL-2023	522650	601.05	589.70	0.0191	0.0362	0.0361	0.6897
11-JUL-2023	523007	75.08	73.36	0.0232	0.0282	0.0282	0.5388
11-JUL-2023	523019	38.39	38.34	0.0013	0.0278	0.0278	0.5311
11-JUL-2023	523021	26.00	26.00	0.0000	0.0353	0.0352	0.6725
11-JUL-2023	523023	116.45	114.25	0.0191	0.0287	0.0286	0.5464
11-JUL-2023	523054	725.00	727.55	-0.0035	0.0264	0.0263	0.5025
11-JUL-2023	523062	16.00	15.50	0.0317	0.0344	0.0344	0.6572
11-JUL-2023	523100	224.55	233.15	-0.0376	0.0401	0.0401	0.7661
11-JUL-2023	523105	151.65	151.65	0.0000	0.0140	0.0140	0.2675
11-JUL-2023	523113	19.77	19.38	0.0199	0.0243	0.0243	0.4643
11-JUL-2023	523116	667.30	650.00	0.0263	0.0349	0.0349	0.6668
11-JUL-2023	523120	47.01	48.32	-0.0275	0.0402	0.0402	0.7680
11-JUL-2023	523144	37.16	37.02	0.0038	0.0276	0.0276	0.5273
11-JUL-2023	523151	5.57	5.20	0.0687	0.0552	0.0553	1.0565
11-JUL-2023	523160	999.25	1000.35	-0.0011	0.0211	0.0210	0.4012
11-JUL-2023	523186	181.80	179.15	0.0147	0.0246	0.0245	0.4681
11-JUL-2023	523229	140.70	139.10	0.0114	0.0247	0.0247	0.4719
11-JUL-2023	523232	55.27	52.64	0.0488	0.0275	0.0276	0.5273
11-JUL-2023	523242	3.51	3.69	-0.0500	0.0328	0.0329	0.6286
11-JUL-2023	523248	170.00	157.70	0.0751	0.0356	0.0359	0.6859
11-JUL-2023	523277	0.46	0.48	-0.0426	0.0376	0.0376	0.7183
11-JUL-2023	523289	36.66	37.00	-0.0092	0.0394	0.0393	0.7508
11-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
11-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	523351	6.00	6.00	0.0000	0.0200	0.0200	0.3821
11-JUL-2023	523373	19.00	18.40	0.0321	0.0346	0.0346	0.6610
11-JUL-2023	523411	907.80	772.20	0.1618	0.0351	0.0368	0.7031
11-JUL-2023	523425	7.99	7.75	0.0305	0.0322	0.0321	0.6133
11-JUL-2023	523449	58.62	57.59	0.0177	0.0357	0.0356	0.6801
11-JUL-2023	523465	31.01	31.20	-0.0061	0.0332	0.0332	0.6343
11-JUL-2023	523467	1.62	1.64	-0.0123	0.0366	0.0365	0.6973
11-JUL-2023	523483	128.55	132.25	-0.0284	0.0353	0.0353	0.6744
11-JUL-2023	523489	24.95	24.25	0.0285	0.0338	0.0338	0.6457
11-JUL-2023	523519	4.10	4.19	-0.0217	0.0472	0.0471	0.8998
11-JUL-2023	523537	50.12	50.30	-0.0036	0.0258	0.0257	0.4910
11-JUL-2023	523550	24.88	24.58	0.0121	0.0284	0.0283	0.5407
11-JUL-2023	523558	12.77	12.94	-0.0132	0.0306	0.0305	0.5827
11-JUL-2023	523566	36.88	37.43	-0.0148	0.0416	0.0415	0.7929
11-JUL-2023	523586	264.00	263.30	0.0027	0.0269	0.0268	0.5120
11-JUL-2023	523594	24.20	23.86	0.0141	0.0401	0.0400	0.7642
11-JUL-2023	523606	727.55	693.45	0.0480	0.0322	0.0323	0.6171
11-JUL-2023	523620	24.65	24.27	0.0155	0.0347	0.0346	0.6610
11-JUL-2023	523638	143.30	137.30	0.0428	0.0323	0.0324	0.6190
11-JUL-2023	523650	34.40	36.07	-0.0474	0.0326	0.0327	0.6247
11-JUL-2023	523652	14.11	14.84	-0.0504	0.0351	0.0352	0.6725
11-JUL-2023	523672	91.55	91.32	0.0025	0.0273	0.0272	0.5197
11-JUL-2023	523676	103.55	101.70	0.0180	0.0323	0.0322	0.6152
11-JUL-2023	523696	58.73	59.77	-0.0176	0.0252	0.0252	0.4814
11-JUL-2023	523710	354.95	359.00	-0.0113	0.0252	0.0251	0.4795
11-JUL-2023	523712	1.80	1.80	0.0000	0.0137	0.0137	0.2617
11-JUL-2023	523732	21.79	21.13	0.0308	0.0358	0.0358	0.6840
11-JUL-2023	523752	19.35	20.00	-0.0330	0.0347	0.0347	0.6629
11-JUL-2023	523782	14.60	14.64	-0.0027	0.0430	0.0429	0.8196
11-JUL-2023	523790	5.34	5.34	0.0000	0.0228	0.0227	0.4337
11-JUL-2023	523826	24.63	24.50	0.0053	0.0409	0.0408	0.7795
11-JUL-2023	523832	7.36	6.80	0.0791	0.0527	0.0529	1.0107
11-JUL-2023	523840	16.94	16.77	0.0101	0.0363	0.0362	0.6916
11-JUL-2023	523842	7.46	7.36	0.0135	0.0286	0.0286	0.5464
11-JUL-2023	523844	8.09	7.71	0.0481	0.0290	0.0291	0.5560
11-JUL-2023	523850	295.00	304.40	-0.0314	0.0258	0.0259	0.4948
11-JUL-2023	523862	8.31	7.98	0.0405	0.0332	0.0333	0.6362
11-JUL-2023	523888	6.28	6.28	0.0000	0.0108	0.0107	0.2044
11-JUL-2023	523896	28.00	28.95	-0.0334	0.0359	0.0359	0.6859
11-JUL-2023	524013	9.59	9.40	0.0200	0.0343	0.0343	0.6553
11-JUL-2023	524031	6.32	6.32	0.0000	0.0342	0.0341	0.6515
11-JUL-2023	524038	4.75	4.69	0.0127	0.0443	0.0442	0.8444
11-JUL-2023	524080	40.49	39.23	0.0316	0.0285	0.0286	0.5464
11-JUL-2023	524136	172.85	172.65	0.0012	0.0398	0.0397	0.7585
11-JUL-2023	524156	38.02	38.06	-0.0011	0.0352	0.0351	0.6706
11-JUL-2023	524174	6.01	5.94	0.0117	0.0376	0.0376	0.7183
11-JUL-2023	524202	46.70	47.75	-0.0222	0.0331	0.0330	0.6305
11-JUL-2023	524204	35.42	33.74	0.0486	0.0276	0.0277	0.5292
11-JUL-2023	524218	83.70	84.95	-0.0148	0.0275	0.0275	0.5254
11-JUL-2023	524238	7.07	7.44	-0.0510	0.0280	0.0281	0.5368
11-JUL-2023	524288	111.40	112.85	-0.0129	0.0357	0.0357	0.6820
11-JUL-2023	524322	5.40	5.40	0.0000	0.0194	0.0194	0.3706
11-JUL-2023	524336	43.57	45.00	-0.0323	0.0320	0.0320	0.6114
11-JUL-2023	524400	78.90	78.00	0.0115	0.0422	0.0421	0.8043
11-JUL-2023	524408	133.40	134.50	-0.0082	0.0293	0.0292	0.5579
11-JUL-2023	524414	10.99	10.65	0.0314	0.0344	0.0344	0.6572
11-JUL-2023	524440	28.10	28.01	0.0032	0.0339	0.0338	0.6457
11-JUL-2023	524444	2.15	2.26	-0.0499	0.0361	0.0362	0.6916
11-JUL-2023	524458	36.40	36.38	0.0005	0.0360	0.0359	0.6859
11-JUL-2023	524480	357.55	335.85	0.0626	0.0241	0.0245	0.4681
11-JUL-2023	524488	2.53	2.55	-0.0079	0.0301	0.0301	0.5751
11-JUL-2023	524502	37.01	37.01	0.0000	0.0297	0.0296	0.5655
11-JUL-2023	524506	240.70	241.00	-0.0012	0.0306	0.0305	0.5827
11-JUL-2023	524514	21.00	21.00	0.0000	0.0066	0.0066	0.1261
11-JUL-2023	524520	68.74	69.14	-0.0058	0.0224	0.0224	0.4280
11-JUL-2023	524522	41.59	41.59	0.0000	0.0364	0.0363	0.6935
11-JUL-2023	524534	56.70	58.70	-0.0347	0.0311	0.0312	0.5961
11-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	524564	9.76	10.02	-0.0263	0.0292	0.0292	0.5579
11-JUL-2023	524576	21.45	21.51	-0.0028	0.0366	0.0365	0.6973
11-JUL-2023	524580	10.51	10.51	0.0000	0.0325	0.0324	0.6190
11-JUL-2023	524582	83.93	81.95	0.0239	0.0314	0.0313	0.5980
11-JUL-2023	524592	5.11	5.30	-0.0365	0.0382	0.0382	0.7298
11-JUL-2023	524594	95.18	94.50	0.0072	0.0276	0.0276	0.5273
11-JUL-2023	524604	8.33	8.33	0.0000	0.0215	0.0214	0.4088
11-JUL-2023	524606	17.70	17.80	-0.0056	0.0481	0.0480	0.9170
11-JUL-2023	524614	136.75	138.65	-0.0138	0.0360	0.0360	0.6878
11-JUL-2023	524622	1.53	1.58	-0.0322	0.0367	0.0367	0.7012
11-JUL-2023	524624	13.30	13.99	-0.0506	0.0468	0.0469	0.8960
11-JUL-2023	524628	9.55	9.38	0.0180	0.0377	0.0376	0.7183
11-JUL-2023	524634	407.05	397.10	0.0247	0.0299	0.0299	0.5712
11-JUL-2023	524636	45.00	46.47	-0.0321	0.0342	0.0342	0.6534
11-JUL-2023	524640	58.01	59.41	-0.0238	0.0347	0.0346	0.6610
11-JUL-2023	524642	0.97	1.02	-0.0503	0.0355	0.0356	0.6801
11-JUL-2023	524654	373.40	367.95	0.0147	0.0317	0.0317	0.6056
11-JUL-2023	524661	4.05	3.96	0.0225	0.0286	0.0286	0.5464
11-JUL-2023	524663	22.22	22.32	-0.0045	0.0332	0.0332	0.6343
11-JUL-2023	524675	10.31	10.70	-0.0371	0.0326	0.0326	0.6228
11-JUL-2023	524687	18.97	19.53	-0.0291	0.0323	0.0323	0.6171
11-JUL-2023	524703	51.80	52.48	-0.0130	0.0274	0.0273	0.5216
11-JUL-2023	524711	9.87	10.01	-0.0141	0.0335	0.0334	0.6381
11-JUL-2023	524717	251.80	258.50	-0.0263	0.0267	0.0267	0.5101
11-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
11-JUL-2023	524727	15.13	15.92	-0.0509	0.0350	0.0351	0.6706
11-JUL-2023	524731	739.85	747.30	-0.0100	0.0204	0.0203	0.3878
11-JUL-2023	524743	120.00	120.00	0.0000	0.0301	0.0300	0.5731
11-JUL-2023	524748	41.26	41.08	0.0044	0.0371	0.0370	0.7069
11-JUL-2023	524752	17.27	17.23	0.0023	0.0363	0.0362	0.6916
11-JUL-2023	524768	24.25	24.01	0.0099	0.0404	0.0403	0.7699
11-JUL-2023	524790	125.85	123.40	0.0197	0.0281	0.0281	0.5368
11-JUL-2023	524808	34.34	32.71	0.0486	0.0393	0.0393	0.7508
11-JUL-2023	524818	61.82	59.45	0.0391	0.0285	0.0286	0.5464
11-JUL-2023	524828	162.50	160.10	0.0149	0.0294	0.0294	0.5617
11-JUL-2023	526001	5.00	5.00	0.0000	0.0355	0.0355	0.6782
11-JUL-2023	526043	57.93	57.04	0.0155	0.0346	0.0345	0.6591
11-JUL-2023	526071	12.45	11.86	0.0485	0.0066	0.0074	0.1414
11-JUL-2023	526073	1468.45	1449.80	0.0128	0.0265	0.0264	0.5044
11-JUL-2023	526081	12.44	12.00	0.0360	0.0363	0.0363	0.6935
11-JUL-2023	526095	32.93	35.10	-0.0638	0.0483	0.0484	0.9247
11-JUL-2023	526113	11.65	11.10	0.0484	0.0328	0.0329	0.6286
11-JUL-2023	526115	2.85	3.00	-0.0513	0.0309	0.0311	0.5942
11-JUL-2023	526117	428.00	428.00	0.0000	0.0364	0.0364	0.6954
11-JUL-2023	526133	10.19	9.95	0.0238	0.0438	0.0437	0.8349
11-JUL-2023	526137	71.69	75.78	-0.0555	0.0359	0.0360	0.6878
11-JUL-2023	526139	4.04	4.02	0.0050	0.0270	0.0269	0.5139
11-JUL-2023	526143	13.62	13.46	0.0118	0.0358	0.0358	0.6840
11-JUL-2023	526159	128.20	125.90	0.0181	0.0353	0.0353	0.6744
11-JUL-2023	526161	160.70	165.60	-0.0300	0.0395	0.0395	0.7546
11-JUL-2023	526169	219.90	216.25	0.0167	0.0299	0.0298	0.5693
11-JUL-2023	526179	84.22	83.51	0.0085	0.0196	0.0195	0.3725
11-JUL-2023	526187	4.11	3.92	0.0473	0.0350	0.0351	0.6706
11-JUL-2023	526193	9.89	9.76	0.0132	0.0349	0.0348	0.6649
11-JUL-2023	526211	110.25	109.90	0.0032	0.0286	0.0285	0.5445
11-JUL-2023	526225	11.99	11.99	0.0000	0.0401	0.0400	0.7642
11-JUL-2023	526231	57.10	59.33	-0.0383	0.0329	0.0330	0.6305
11-JUL-2023	526237	31.51	31.51	0.0000	0.0385	0.0384	0.7336
11-JUL-2023	526241	11.45	12.00	-0.0469	0.0379	0.0380	0.7260
11-JUL-2023	526251	4.12	4.12	0.0000	0.0247	0.0247	0.4719
11-JUL-2023	526269	65.34	64.84	0.0077	0.0365	0.0364	0.6954
11-JUL-2023	526301	25.48	24.86	0.0246	0.0339	0.0339	0.6477
11-JUL-2023	526315	67.25	68.48	-0.0181	0.0298	0.0298	0.5693
11-JUL-2023	526335	9.12	9.60	-0.0513	0.0397	0.0397	0.7585
11-JUL-2023	526345	13.99	14.72	-0.0509	0.0309	0.0310	0.5923
11-JUL-2023	526355	106.00	106.10	-0.0009	0.0325	0.0324	0.6190
11-JUL-2023	526365	21.44	21.22	0.0103	0.0399	0.0398	0.7604
11-JUL-2023	526373	42.00	42.00	0.0000	0.0322	0.0321	0.6133
11-JUL-2023	526407	44.00	43.78	0.0050	0.0284	0.0283	0.5407
11-JUL-2023	526409	12.63	13.00	-0.0289	0.0387	0.0387	0.7394
11-JUL-2023	526433	525.00	529.10	-0.0078	0.0334	0.0333	0.6362
11-JUL-2023	526435	91.01	98.85	-0.0826	0.0397	0.0401	0.7661
11-JUL-2023	526439	5.21	5.46	-0.0469	0.0199	0.0202	0.3859
11-JUL-2023	526441	0.97	0.93	0.0421	0.0414	0.0414	0.7909
11-JUL-2023	526445	69.21	66.40	0.0414	0.0314	0.0315	0.6018
11-JUL-2023	526468	20.20	19.48	0.0363	0.0310	0.0310	0.5923
11-JUL-2023	526471	9.97	10.15	-0.0179	0.0267	0.0266	0.5082
11-JUL-2023	526473	6.02	6.27	-0.0407	0.0333	0.0333	0.6362
11-JUL-2023	526479	66.90	68.49	-0.0235	0.0372	0.0372	0.7107
11-JUL-2023	526481	27.39	27.45	-0.0022	0.0304	0.0303	0.5789
11-JUL-2023	526488	18.42	18.42	0.0000	0.0182	0.0182	0.3477
11-JUL-2023	526492	103.45	103.00	0.0044	0.0252	0.0251	0.4795
11-JUL-2023	526500	30.45	30.45	0.0000	0.0325	0.0324	0.6190
11-JUL-2023	526506	242.10	246.00	-0.0160	0.0381	0.0380	0.7260
11-JUL-2023	526519	139.40	142.30	-0.0206	0.0355	0.0354	0.6763
11-JUL-2023	526525	14.54	13.89	0.0457	0.0361	0.0361	0.6897
11-JUL-2023	526532	20.34	19.38	0.0483	0.0314	0.0315	0.6018
11-JUL-2023	526544	8.67	8.42	0.0293	0.0352	0.0352	0.6725
11-JUL-2023	526546	51.01	51.80	-0.0154	0.0385	0.0384	0.7336
11-JUL-2023	526554	25.65	25.65	0.0000	0.0220	0.0220	0.4203
11-JUL-2023	526568	22.68	21.91	0.0345	0.0327	0.0327	0.6247
11-JUL-2023	526574	16.57	17.64	-0.0626	0.0462	0.0463	0.8846
11-JUL-2023	526586	472.25	463.05	0.0197	0.0210	0.0210	0.4012
11-JUL-2023	526588	22.60	22.80	-0.0088	0.0387	0.0386	0.7375
11-JUL-2023	526604	16.39	16.94	-0.0330	0.0367	0.0366	0.6992
11-JUL-2023	526614	11.42	11.67	-0.0217	0.0368	0.0368	0.7031
11-JUL-2023	526616	56.17	55.56	0.0109	0.0316	0.0315	0.6018
11-JUL-2023	526622	0.65	0.66	-0.0153	0.0328	0.0328	0.6266
11-JUL-2023	526628	16.01	16.01	0.0000	0.0213	0.0213	0.4069
11-JUL-2023	526638	54.13	54.83	-0.0128	0.0393	0.0392	0.7489
11-JUL-2023	526640	37.29	39.25	-0.0512	0.0284	0.0285	0.5445
11-JUL-2023	526654	127.80	130.25	-0.0190	0.0376	0.0376	0.7183
11-JUL-2023	526687	10.36	10.21	0.0146	0.0355	0.0354	0.6763
11-JUL-2023	526703	139.10	135.65	0.0251	0.0386	0.0386	0.7375
11-JUL-2023	526705	164.40	159.85	0.0281	0.0387	0.0386	0.7375
11-JUL-2023	526711	18.50	19.18	-0.0361	0.0332	0.0332	0.6343
11-JUL-2023	526717	290.00	280.90	0.0319	0.0336	0.0336	0.6419
11-JUL-2023	526721	132.75	135.05	-0.0172	0.0329	0.0328	0.6266
11-JUL-2023	526723	76.66	77.11	-0.0059	0.0276	0.0275	0.5254
11-JUL-2023	526727	15.29	15.30	-0.0007	0.0384	0.0383	0.7317
11-JUL-2023	526731	156.80	152.50	0.0278	0.0239	0.0239	0.4566
11-JUL-2023	526739	416.05	416.80	-0.0018	0.0341	0.0340	0.6496
11-JUL-2023	526747	190.00	191.00	-0.0052	0.0280	0.0280	0.5349
11-JUL-2023	526751	20.50	21.25	-0.0359	0.0324	0.0324	0.6190
11-JUL-2023	526755	5.91	5.90	0.0017	0.0362	0.0361	0.6897
11-JUL-2023	526761	14.33	13.65	0.0486	0.0377	0.0378	0.7222
11-JUL-2023	526773	7.72	7.84	-0.0154	0.0452	0.0451	0.8616
11-JUL-2023	526775	166.00	162.15	0.0235	0.0342	0.0341	0.6515
11-JUL-2023	526783	1401.10	1423.80	-0.0161	0.0345	0.0345	0.6591
11-JUL-2023	526795	4.09	4.09	0.0000	0.0230	0.0229	0.4375
11-JUL-2023	526799	7.22	7.60	-0.0513	0.0285	0.0287	0.5483
11-JUL-2023	526813	10.28	10.15	0.0127	0.0318	0.0317	0.6056
11-JUL-2023	526821	394.65	399.85	-0.0131	0.0289	0.0288	0.5502
11-JUL-2023	526823	6.27	6.27	0.0000	0.0337	0.0336	0.6419
11-JUL-2023	526827	18.74	17.85	0.0487	0.0407	0.0407	0.7776
11-JUL-2023	526839	5.79	5.61	0.0316	0.0361	0.0360	0.6878
11-JUL-2023	526847	34.24	35.22	-0.0282	0.0388	0.0388	0.7413
11-JUL-2023	526851	106.80	111.95	-0.0471	0.0363	0.0364	0.6954
11-JUL-2023	526853	55.88	56.30	-0.0075	0.0334	0.0333	0.6362
11-JUL-2023	526859	1.72	1.80	-0.0455	0.0326	0.0327	0.6247
11-JUL-2023	526861	39.97	40.20	-0.0057	0.0364	0.0364	0.6954
11-JUL-2023	526865	3.27	3.44	-0.0507	0.0351	0.0352	0.6725
11-JUL-2023	526869	13.38	13.93	-0.0403	0.0242	0.0243	0.4643
11-JUL-2023	526871	18.19	17.81	0.0211	0.0417	0.0416	0.7948
11-JUL-2023	526873	7.01	7.30	-0.0405	0.0380	0.0380	0.7260
11-JUL-2023	526887	1.71	1.71	0.0000	0.0141	0.0141	0.2694
11-JUL-2023	526891	9.29	8.61	0.0760	0.0516	0.0517	0.9877
11-JUL-2023	526899	25.10	24.77	0.0132	0.0361	0.0360	0.6878
11-JUL-2023	526901	58.99	58.74	0.0042	0.0346	0.0345	0.6591
11-JUL-2023	526905	2.90	2.96	-0.0205	0.0341	0.0340	0.6496
11-JUL-2023	526931	91.87	90.76	0.0122	0.0335	0.0334	0.6381
11-JUL-2023	526935	25.00	24.50	0.0202	0.0286	0.0286	0.5464
11-JUL-2023	526945	84.56	83.02	0.0184	0.0318	0.0318	0.6075
11-JUL-2023	526959	3.02	3.02	0.0000	0.0085	0.0085	0.1624
11-JUL-2023	526961	215.25	214.95	0.0014	0.0366	0.0365	0.6973
11-JUL-2023	526965	73.99	75.48	-0.0199	0.0307	0.0307	0.5865
11-JUL-2023	526967	11.55	11.60	-0.0043	0.0544	0.0542	1.0355
11-JUL-2023	526971	86.15	83.56	0.0305	0.0276	0.0276	0.5273
11-JUL-2023	526977	9.36	9.36	0.0000	0.0042	0.0042	0.0802
11-JUL-2023	526981	229.50	216.60	0.0579	0.0410	0.0411	0.7852
11-JUL-2023	526983	5.30	5.39	-0.0168	0.0201	0.0201	0.3840
11-JUL-2023	530025	19.95	19.00	0.0488	0.0299	0.0300	0.5731
11-JUL-2023	530027	4.18	3.70	0.1220	0.0456	0.0463	0.8846
11-JUL-2023	530035	17.36	18.10	-0.0417	0.0313	0.0314	0.5999
11-JUL-2023	530037	3.83	3.83	0.0000	0.0097	0.0096	0.1834
11-JUL-2023	530043	227.25	221.45	0.0259	0.0276	0.0275	0.5254
11-JUL-2023	530045	16.74	16.99	-0.0148	0.0270	0.0270	0.5158
11-JUL-2023	530053	28.94	27.85	0.0384	0.0354	0.0354	0.6763
11-JUL-2023	530057	11.69	11.14	0.0482	0.0280	0.0282	0.5388
11-JUL-2023	530063	11.80	11.73	0.0059	0.0428	0.0427	0.8158
11-JUL-2023	530065	10.20	9.72	0.0482	0.0338	0.0339	0.6477
11-JUL-2023	530077	155.80	152.75	0.0198	0.0315	0.0314	0.5999
11-JUL-2023	530095	36.69	38.59	-0.0505	0.0423	0.0423	0.8081
11-JUL-2023	530109	1.61	1.61	0.0000	0.0840	0.0837	1.5991
11-JUL-2023	530111	44.60	44.55	0.0011	0.0353	0.0352	0.6725
11-JUL-2023	530119	50.95	50.45	0.0099	0.0291	0.0291	0.5560
11-JUL-2023	530125	456.75	445.65	0.0246	0.0342	0.0342	0.6534
11-JUL-2023	530127	15.43	15.43	0.0000	0.0333	0.0333	0.6362
11-JUL-2023	530129	770.10	755.80	0.0187	0.0314	0.0314	0.5999
11-JUL-2023	530133	59.84	58.90	0.0158	0.0351	0.0350	0.6687
11-JUL-2023	530145	13.34	13.67	-0.0244	0.0349	0.0349	0.6668
11-JUL-2023	530151	26.00	25.61	0.0151	0.0317	0.0316	0.6037
11-JUL-2023	530161	9.50	9.50	0.0000	0.0164	0.0164	0.3133
11-JUL-2023	530163	104.55	104.70	-0.0014	0.0336	0.0335	0.6400
11-JUL-2023	530167	22.00	21.50	0.0230	0.0337	0.0336	0.6419
11-JUL-2023	530169	20.21	20.14	0.0035	0.0296	0.0295	0.5636
11-JUL-2023	530171	21.21	21.04	0.0080	0.0382	0.0381	0.7279
11-JUL-2023	530173	9.50	9.50	0.0000	0.0344	0.0343	0.6553
11-JUL-2023	530175	78.03	76.52	0.0195	0.0406	0.0405	0.7738
11-JUL-2023	530179	4.24	4.24	0.0000	0.0221	0.0221	0.4222
11-JUL-2023	530185	8.08	8.09	-0.0012	0.0337	0.0336	0.6419
11-JUL-2023	530187	2.88	2.75	0.0462	0.0404	0.0405	0.7738
11-JUL-2023	530197	10.20	10.50	-0.0290	0.0349	0.0349	0.6668
11-JUL-2023	530201	8.84	8.81	0.0034	0.0359	0.0358	0.6840
11-JUL-2023	530207	17.14	16.40	0.0441	0.0315	0.0316	0.6037
11-JUL-2023	530213	31.39	29.90	0.0486	0.0252	0.0254	0.4853
11-JUL-2023	530215	104.15	104.05	0.0010	0.0249	0.0248	0.4738
11-JUL-2023	530217	11.29	11.07	0.0197	0.0123	0.0123	0.2350
11-JUL-2023	530231	14.70	14.70	0.0000	0.0283	0.0282	0.5388
11-JUL-2023	530233	79.80	79.04	0.0096	0.0322	0.0321	0.6133
11-JUL-2023	530235	37.54	38.26	-0.0190	0.0329	0.0329	0.6286
11-JUL-2023	530245	132.90	139.85	-0.0510	0.0447	0.0448	0.8559
11-JUL-2023	530249	6.52	6.70	-0.0272	0.0468	0.0467	0.8922
11-JUL-2023	530251	0.57	0.56	0.0177	0.0253	0.0253	0.4834
11-JUL-2023	530253	24.25	24.25	0.0000	0.0311	0.0310	0.5923
11-JUL-2023	530255	7.00	6.97	0.0043	0.0435	0.0434	0.8292
11-JUL-2023	530259	26.12	27.05	-0.0350	0.0369	0.0369	0.7050
11-JUL-2023	530263	0.95	0.95	0.0000	0.0404	0.0402	0.7680
11-JUL-2023	530265	29.45	29.00	0.0154	0.0350	0.0349	0.6668
11-JUL-2023	530267	11.40	11.94	-0.0463	0.0287	0.0288	0.5502
11-JUL-2023	530281	18.78	19.76	-0.0509	0.0364	0.0365	0.6973
11-JUL-2023	530289	16.80	17.63	-0.0482	0.0305	0.0306	0.5846
11-JUL-2023	530291	15.19	15.35	-0.0105	0.0356	0.0355	0.6782
11-JUL-2023	530305	68.34	67.73	0.0090	0.0360	0.0359	0.6859
11-JUL-2023	530309	23.76	24.10	-0.0142	0.0315	0.0315	0.6018
11-JUL-2023	530313	37.00	35.19	0.0502	0.0342	0.0343	0.6553
11-JUL-2023	530315	106.25	105.30	0.0090	0.0247	0.0247	0.4719
11-JUL-2023	530317	93.37	91.86	0.0163	0.0308	0.0308	0.5884
11-JUL-2023	530331	359.65	364.50	-0.0134	0.0338	0.0337	0.6438
11-JUL-2023	530341	120.00	123.00	-0.0247	0.0459	0.0458	0.8750
11-JUL-2023	530357	10.10	9.80	0.0302	0.0410	0.0410	0.7833
11-JUL-2023	530361	64.85	64.90	-0.0008	0.0265	0.0264	0.5044
11-JUL-2023	530369	21.76	22.50	-0.0334	0.0392	0.0392	0.7489
11-JUL-2023	530401	92.50	91.40	0.0120	0.0336	0.0335	0.6400
11-JUL-2023	530405	22.59	22.44	0.0067	0.0346	0.0345	0.6591
11-JUL-2023	530407	6.66	6.66	0.0000	0.0494	0.0493	0.9419
11-JUL-2023	530419	39.13	40.40	-0.0319	0.0369	0.0368	0.7031
11-JUL-2023	530421	9.50	9.80	-0.0311	0.0345	0.0345	0.6591
11-JUL-2023	530427	46.50	46.23	0.0058	0.0371	0.0370	0.7069
11-JUL-2023	530429	18.53	19.50	-0.0510	0.0433	0.0434	0.8292
11-JUL-2023	530431	117.85	115.80	0.0175	0.0226	0.0226	0.4318
11-JUL-2023	530433	65.32	63.08	0.0349	0.0357	0.0357	0.6820
11-JUL-2023	530439	6.16	6.22	-0.0097	0.0596	0.0594	1.1348
11-JUL-2023	530443	5.86	6.16	-0.0499	0.0379	0.0379	0.7241
11-JUL-2023	530445	1.51	1.57	-0.0390	0.0364	0.0364	0.6954
11-JUL-2023	530449	47.90	46.63	0.0269	0.0444	0.0443	0.8464
11-JUL-2023	530459	21.00	21.81	-0.0378	0.0352	0.0352	0.6725
11-JUL-2023	530461	17.68	18.10	-0.0235	0.0386	0.0385	0.7355
11-JUL-2023	530469	6.13	6.45	-0.0509	0.0308	0.0309	0.5903
11-JUL-2023	530475	674.60	707.50	-0.0476	0.0375	0.0375	0.7164
11-JUL-2023	530477	89.71	91.66	-0.0215	0.0345	0.0344	0.6572
11-JUL-2023	530495	19.72	20.75	-0.0509	0.0341	0.0342	0.6534
11-JUL-2023	530499	527.90	518.65	0.0177	0.0248	0.0247	0.4719
11-JUL-2023	530521	211.65	219.90	-0.0382	0.0338	0.0338	0.6457
11-JUL-2023	530525	20.02	19.07	0.0486	0.0459	0.0459	0.8769
11-JUL-2023	530533	71.56	72.03	-0.0065	0.0322	0.0322	0.6152
11-JUL-2023	530537	27.54	27.54	0.0000	0.0113	0.0113	0.2159
11-JUL-2023	530545	174.95	175.80	-0.0048	0.0342	0.0341	0.6515
11-JUL-2023	530557	0.42	0.39	0.0741	0.0374	0.0377	0.7203
11-JUL-2023	530565	4.54	4.33	0.0474	0.0493	0.0493	0.9419
11-JUL-2023	530571	4.72	4.72	0.0000	0.0267	0.0267	0.5101
11-JUL-2023	530577	20.45	21.32	-0.0417	0.0453	0.0452	0.8635
11-JUL-2023	530579	28.00	28.03	-0.0011	0.0372	0.0371	0.7088
11-JUL-2023	530581	4.30	4.15	0.0355	0.0366	0.0366	0.6992
11-JUL-2023	530585	170.40	170.55	-0.0009	0.0267	0.0266	0.5082
11-JUL-2023	530589	155.80	148.80	0.0460	0.0307	0.0308	0.5884
11-JUL-2023	530595	5.62	5.90	-0.0486	0.0490	0.0490	0.9361
11-JUL-2023	530601	7.57	7.57	0.0000	0.0220	0.0219	0.4184
11-JUL-2023	530609	6.65	6.65	0.0000	0.0333	0.0332	0.6343
11-JUL-2023	530611	0.42	0.40	0.0488	0.0311	0.0312	0.5961
11-JUL-2023	530615	86.76	83.20	0.0419	0.0390	0.0391	0.7470
11-JUL-2023	530621	85.86	86.02	-0.0019	0.0346	0.0346	0.6610
11-JUL-2023	530627	108.30	108.40	-0.0009	0.0264	0.0263	0.5025
11-JUL-2023	530643	111.80	114.25	-0.0217	0.0294	0.0294	0.5617
11-JUL-2023	530663	1.82	1.82	0.0000	0.0404	0.0403	0.7699
11-JUL-2023	530665	3.83	3.89	-0.0155	0.0225	0.0225	0.4299
11-JUL-2023	530669	14.25	15.00	-0.0513	0.0331	0.0332	0.6343
11-JUL-2023	530675	35.00	36.30	-0.0365	0.0351	0.0351	0.6706
11-JUL-2023	530677	84.60	85.83	-0.0144	0.0337	0.0336	0.6419
11-JUL-2023	530689	77.99	74.28	0.0487	0.0359	0.0360	0.6878
11-JUL-2023	530695	19.76	20.79	-0.0508	0.0453	0.0453	0.8655
11-JUL-2023	530697	38.04	40.17	-0.0545	0.0371	0.0372	0.7107
11-JUL-2023	530705	9.40	9.40	0.0000	0.0167	0.0166	0.3171
11-JUL-2023	530709	19.90	19.90	0.0000	0.0318	0.0317	0.6056
11-JUL-2023	530711	68.16	69.98	-0.0264	0.0381	0.0380	0.7260
11-JUL-2023	530713	8.70	8.69	0.0012	0.0362	0.0361	0.6897
11-JUL-2023	530723	139.45	146.40	-0.0486	0.0369	0.0370	0.7069
11-JUL-2023	530733	8.08	8.50	-0.0507	0.0404	0.0405	0.7738
11-JUL-2023	530735	18.65	19.63	-0.0512	0.0401	0.0401	0.7661
11-JUL-2023	530741	278.20	283.95	-0.0205	0.0368	0.0367	0.7012
11-JUL-2023	530747	10.31	10.75	-0.0418	0.0368	0.0368	0.7031
11-JUL-2023	530755	10.83	11.40	-0.0513	0.0329	0.0331	0.6324
11-JUL-2023	530765	16.24	15.47	0.0486	0.0229	0.0231	0.4413
11-JUL-2023	530777	7.43	7.43	0.0000	0.0176	0.0176	0.3362
11-JUL-2023	530787	40.35	40.35	0.0000	0.0252	0.0251	0.4795
11-JUL-2023	530789	125.50	123.50	0.0161	0.0464	0.0463	0.8846
11-JUL-2023	530795	6.36	6.06	0.0483	0.0315	0.0316	0.6037
11-JUL-2023	530797	13.43	13.48	-0.0037	0.0264	0.0263	0.5025
11-JUL-2023	530799	9.75	9.75	0.0000	0.0180	0.0180	0.3439
11-JUL-2023	530805	64.00	61.75	0.0358	0.0224	0.0225	0.4299
11-JUL-2023	530809	38.13	40.11	-0.0506	0.0377	0.0378	0.7222
11-JUL-2023	530815	75.00	75.00	0.0000	0.0370	0.0369	0.7050
11-JUL-2023	530821	15.35	16.29	-0.0594	0.0424	0.0425	0.8120
11-JUL-2023	530825	24.49	23.84	0.0269	0.0339	0.0338	0.6457
11-JUL-2023	530829	26.51	25.64	0.0334	0.0362	0.0362	0.6916
11-JUL-2023	530839	4.30	4.70	-0.0889	0.0396	0.0400	0.7642
11-JUL-2023	530845	944.15	786.80	0.1823	0.0344	0.0367	0.7012
11-JUL-2023	530853	87.40	88.80	-0.0159	0.0408	0.0407	0.7776
11-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
11-JUL-2023	530879	104.49	100.00	0.0439	0.0370	0.0371	0.7088
11-JUL-2023	530881	139.55	137.20	0.0170	0.0311	0.0311	0.5942
11-JUL-2023	530883	6.68	6.57	0.0166	0.0336	0.0335	0.6400
11-JUL-2023	530897	119.35	120.70	-0.0112	0.0347	0.0347	0.6629
11-JUL-2023	530899	32.00	33.00	-0.0308	0.0274	0.0274	0.5235
11-JUL-2023	530907	31.00	31.00	0.0000	0.0202	0.0201	0.3840
11-JUL-2023	530909	69.00	69.00	0.0000	0.0271	0.0270	0.5158
11-JUL-2023	530929	14.47	14.47	0.0000	0.0199	0.0199	0.3802
11-JUL-2023	530931	5.79	6.09	-0.0505	0.0365	0.0366	0.6992
11-JUL-2023	530951	89.83	90.00	-0.0019	0.0321	0.0321	0.6133
11-JUL-2023	530953	163.45	169.80	-0.0381	0.0341	0.0341	0.6515
11-JUL-2023	530959	22.81	23.00	-0.0083	0.0286	0.0285	0.5445
11-JUL-2023	530973	50.93	48.51	0.0487	0.0340	0.0341	0.6515
11-JUL-2023	530977	141.55	145.00	-0.0241	0.0348	0.0348	0.6649
11-JUL-2023	530979	26.34	26.90	-0.0210	0.0260	0.0259	0.4948
11-JUL-2023	530991	43.32	42.14	0.0276	0.0423	0.0422	0.8062
11-JUL-2023	530997	40.86	39.10	0.0440	0.0449	0.0449	0.8578
11-JUL-2023	531017	10.04	10.82	-0.0748	0.0380	0.0382	0.7298
11-JUL-2023	531025	1.10	1.05	0.0465	0.0352	0.0353	0.6744
11-JUL-2023	531035	12.69	12.69	0.0000	0.0098	0.0098	0.1872
11-JUL-2023	531041	289.65	274.20	0.0548	0.0314	0.0316	0.6037
11-JUL-2023	531043	11.00	11.40	-0.0357	0.0310	0.0310	0.5923
11-JUL-2023	531049	10.25	10.75	-0.0476	0.0336	0.0337	0.6438
11-JUL-2023	531051	9.51	9.51	0.0000	0.0220	0.0219	0.4184
11-JUL-2023	531065	4.24	4.24	0.0000	0.0054	0.0054	0.1032
11-JUL-2023	531067	80.00	76.05	0.0506	0.0325	0.0326	0.6228
11-JUL-2023	531069	948.60	983.70	-0.0363	0.0281	0.0281	0.5368
11-JUL-2023	531080	36.07	35.66	0.0114	0.0502	0.0501	0.9572
11-JUL-2023	531083	6.28	6.72	-0.0677	0.0570	0.0570	1.0890
11-JUL-2023	531091	12.89	13.56	-0.0507	0.0369	0.0370	0.7069
11-JUL-2023	531099	4.94	4.94	0.0000	0.0240	0.0239	0.4566
11-JUL-2023	531109	51.25	53.14	-0.0362	0.0329	0.0329	0.6286
11-JUL-2023	531111	34.01	33.28	0.0217	0.0346	0.0345	0.6591
11-JUL-2023	531112	180.90	182.80	-0.0104	0.0359	0.0358	0.6840
11-JUL-2023	531119	12.70	12.70	0.0000	0.0285	0.0285	0.5445
11-JUL-2023	531126	3.71	3.71	0.0000	0.0228	0.0228	0.4356
11-JUL-2023	531129	20.15	20.09	0.0030	0.0313	0.0312	0.5961
11-JUL-2023	531137	0.81	0.85	-0.0482	0.0383	0.0384	0.7336
11-JUL-2023	531144	9.73	10.16	-0.0432	0.0273	0.0274	0.5235
11-JUL-2023	531153	12.63	12.71	-0.0063	0.0337	0.0337	0.6438
11-JUL-2023	531155	5.20	5.47	-0.0506	0.0298	0.0299	0.5712
11-JUL-2023	531156	15.20	14.79	0.0273	0.0291	0.0291	0.5560
11-JUL-2023	531157	6.25	6.43	-0.0284	0.0321	0.0321	0.6133
11-JUL-2023	531158	11.90	12.03	-0.0109	0.0344	0.0343	0.6553
11-JUL-2023	531161	104.30	98.00	0.0623	0.0309	0.0311	0.5942
11-JUL-2023	531163	37.65	37.69	-0.0011	0.0309	0.0309	0.5903
11-JUL-2023	531169	63.70	62.06	0.0261	0.0476	0.0475	0.9075
11-JUL-2023	531173	41.01	40.28	0.0180	0.0325	0.0325	0.6209
11-JUL-2023	531175	1.81	1.82	-0.0055	0.0292	0.0291	0.5560
11-JUL-2023	531176	18.96	19.36	-0.0209	0.0346	0.0345	0.6591
11-JUL-2023	531178	38.57	39.00	-0.0111	0.0370	0.0369	0.7050
11-JUL-2023	531190	7.80	7.80	0.0000	0.0312	0.0312	0.5961
11-JUL-2023	531199	53.99	52.52	0.0276	0.0362	0.0362	0.6916
11-JUL-2023	531201	1857.75	1798.95	0.0322	0.0386	0.0386	0.7375
11-JUL-2023	531203	37.00	37.00	0.0000	0.0180	0.0179	0.3420
11-JUL-2023	531210	37.25	36.00	0.0341	0.0326	0.0326	0.6228
11-JUL-2023	531212	36.58	36.13	0.0124	0.0395	0.0394	0.7527
11-JUL-2023	531215	119.75	112.30	0.0642	0.0406	0.0408	0.7795
11-JUL-2023	531216	4.60	4.59	0.0022	0.0440	0.0439	0.8387
11-JUL-2023	531219	4.70	4.94	-0.0498	0.0302	0.0304	0.5808
11-JUL-2023	531221	9.15	9.15	0.0000	0.0338	0.0337	0.6438
11-JUL-2023	531223	28.30	28.05	0.0089	0.0320	0.0320	0.6114
11-JUL-2023	531225	40.55	40.74	-0.0047	0.0332	0.0332	0.6343
11-JUL-2023	531227	73.08	76.30	-0.0431	0.0399	0.0399	0.7623
11-JUL-2023	531228	4.95	4.90	0.0102	0.0158	0.0158	0.3019
11-JUL-2023	531233	15.02	14.90	0.0080	0.0353	0.0352	0.6725
11-JUL-2023	531234	118.60	127.75	-0.0743	0.0320	0.0324	0.6190
11-JUL-2023	531235	19.90	19.90	0.0000	0.0261	0.0260	0.4967
11-JUL-2023	531240	4.03	4.03	0.0000	0.0350	0.0349	0.6668
11-JUL-2023	531246	14.90	15.00	-0.0067	0.0336	0.0336	0.6419
11-JUL-2023	531253	366.70	368.75	-0.0056	0.0361	0.0360	0.6878
11-JUL-2023	531254	74.00	74.35	-0.0047	0.0453	0.0452	0.8635
11-JUL-2023	531255	40.83	39.00	0.0459	0.0450	0.0450	0.8597
11-JUL-2023	531257	23.00	22.97	0.0013	0.0340	0.0339	0.6477
11-JUL-2023	531259	4.40	4.22	0.0418	0.0327	0.0328	0.6266
11-JUL-2023	531260	445.00	458.00	-0.0288	0.0377	0.0377	0.7203
11-JUL-2023	531265	14.35	14.35	0.0000	0.0150	0.0150	0.2866
11-JUL-2023	531268	27.93	26.60	0.0488	0.0251	0.0252	0.4814
11-JUL-2023	531272	6.90	6.90	0.0000	0.0117	0.0117	0.2235
11-JUL-2023	531273	3.02	3.05	-0.0099	0.0420	0.0419	0.8005
11-JUL-2023	531274	8.02	8.02	0.0000	0.0234	0.0233	0.4451
11-JUL-2023	531278	41.80	40.92	0.0213	0.0323	0.0322	0.6152
11-JUL-2023	531279	35.00	35.17	-0.0048	0.0349	0.0348	0.6649
11-JUL-2023	531280	5.70	5.98	-0.0480	0.0366	0.0367	0.7012
11-JUL-2023	531281	19.43	20.09	-0.0334	0.0450	0.0449	0.8578
11-JUL-2023	531283	8.44	8.48	-0.0047	0.0311	0.0311	0.5942
11-JUL-2023	531287	156.75	157.60	-0.0054	0.0376	0.0375	0.7164
11-JUL-2023	531289	88.40	91.50	-0.0345	0.0346	0.0346	0.6610
11-JUL-2023	531297	55.90	56.47	-0.0101	0.0400	0.0399	0.7623
11-JUL-2023	531300	3.01	3.08	-0.0230	0.0356	0.0355	0.6782
11-JUL-2023	531301	30.12	31.70	-0.0511	0.0380	0.0381	0.7279
11-JUL-2023	531304	34.00	33.00	0.0299	0.0332	0.0332	0.6343
11-JUL-2023	531306	833.50	846.85	-0.0159	0.0316	0.0315	0.6018
11-JUL-2023	531307	19.93	20.02	-0.0045	0.0348	0.0347	0.6629
11-JUL-2023	531310	150.05	148.60	0.0097	0.0328	0.0328	0.6266
11-JUL-2023	531314	19.00	19.00	0.0000	0.0186	0.0185	0.3534
11-JUL-2023	531319	7.25	7.25	0.0000	0.0281	0.0280	0.5349
11-JUL-2023	531323	12.99	12.99	0.0000	0.0302	0.0302	0.5770
11-JUL-2023	531324	27.80	27.30	0.0181	0.0241	0.0241	0.4604
11-JUL-2023	531327	3.69	3.69	0.0000	0.0310	0.0309	0.5903
11-JUL-2023	531328	0.54	0.54	0.0000	0.0336	0.0335	0.6400
11-JUL-2023	531337	2.46	2.36	0.0415	0.0316	0.0317	0.6056
11-JUL-2023	531338	13.01	13.60	-0.0444	0.0348	0.0349	0.6668
11-JUL-2023	531340	32.99	32.00	0.0305	0.0340	0.0340	0.6496
11-JUL-2023	531341	13.54	13.54	0.0000	0.0359	0.0358	0.6840
11-JUL-2023	531346	34.13	33.50	0.0186	0.0360	0.0359	0.6859
11-JUL-2023	531352	20.32	19.38	0.0474	0.0326	0.0327	0.6247
11-JUL-2023	531359	151.30	149.90	0.0093	0.0404	0.0403	0.7699
11-JUL-2023	531360	15.40	14.85	0.0364	0.0374	0.0374	0.7145
11-JUL-2023	531364	78.90	80.47	-0.0197	0.0387	0.0387	0.7394
11-JUL-2023	531370	35.90	34.20	0.0485	0.0431	0.0431	0.8234
11-JUL-2023	531380	74.86	74.67	0.0025	0.0364	0.0363	0.6935
11-JUL-2023	531381	65.02	68.44	-0.0513	0.0393	0.0394	0.7527
11-JUL-2023	531387	5.30	5.40	-0.0187	0.0140	0.0140	0.2675
11-JUL-2023	531390	35.23	35.50	-0.0076	0.0341	0.0340	0.6496
11-JUL-2023	531395	16.43	16.43	0.0000	0.0273	0.0272	0.5197
11-JUL-2023	531396	3.40	3.45	-0.0146	0.0339	0.0339	0.6477
11-JUL-2023	531397	19.00	19.25	-0.0131	0.0202	0.0202	0.3859
11-JUL-2023	531398	92.02	90.60	0.0156	0.0359	0.0358	0.6840
11-JUL-2023	531399	56.28	55.39	0.0159	0.0339	0.0338	0.6457
11-JUL-2023	531402	15.90	15.90	0.0000	0.0348	0.0347	0.6629
11-JUL-2023	531406	8.00	8.00	0.0000	0.0208	0.0208	0.3974
11-JUL-2023	531409	12.94	13.19	-0.0191	0.0313	0.0313	0.5980
11-JUL-2023	531411	1.68	1.83	-0.0855	0.0307	0.0312	0.5961
11-JUL-2023	531412	83.45	83.50	-0.0006	0.0288	0.0287	0.5483
11-JUL-2023	531413	10.00	10.00	0.0000	0.0314	0.0313	0.5980
11-JUL-2023	531417	2.51	2.60	-0.0352	0.0350	0.0350	0.6687
11-JUL-2023	531420	4.67	4.46	0.0460	0.0152	0.0155	0.2961
11-JUL-2023	531432	7.15	7.24	-0.0125	0.0322	0.0321	0.6133
11-JUL-2023	531433	2.47	2.60	-0.0513	0.0360	0.0361	0.6897
11-JUL-2023	531436	3.13	3.13	0.0000	0.0255	0.0254	0.4853
11-JUL-2023	531437	25.35	25.08	0.0107	0.0329	0.0329	0.6286
11-JUL-2023	531444	9.10	9.05	0.0055	0.0320	0.0319	0.6094
11-JUL-2023	531454	20.50	20.23	0.0133	0.0340	0.0339	0.6477
11-JUL-2023	531456	1.39	1.30	0.0669	0.0351	0.0353	0.6744
11-JUL-2023	531460	4.33	4.55	-0.0496	0.0407	0.0408	0.7795
11-JUL-2023	531465	0.49	0.49	0.0000	0.0132	0.0132	0.2522
11-JUL-2023	531471	6.12	6.11	0.0016	0.0395	0.0394	0.7527
11-JUL-2023	531472	26.94	25.95	0.0374	0.0429	0.0429	0.8196
11-JUL-2023	531489	357.85	360.05	-0.0061	0.0321	0.0320	0.6114
11-JUL-2023	531494	8.02	8.03	-0.0012	0.0381	0.0380	0.7260
11-JUL-2023	531499	5.05	5.12	-0.0138	0.0419	0.0418	0.7986
11-JUL-2023	531502	4.51	4.60	-0.0198	0.0171	0.0171	0.3267
11-JUL-2023	531503	39.58	40.04	-0.0116	0.0377	0.0376	0.7183
11-JUL-2023	531506	6.67	6.37	0.0460	0.0155	0.0158	0.3019
11-JUL-2023	531509	15.00	15.20	-0.0132	0.0341	0.0341	0.6515
11-JUL-2023	531512	10.08	10.24	-0.0157	0.0341	0.0340	0.6496
11-JUL-2023	531518	0.43	0.43	0.0000	0.1465	0.1461	2.7912
11-JUL-2023	531521	6.01	6.01	0.0000	0.0075	0.0075	0.1433
11-JUL-2023	531525	18.57	19.50	-0.0489	0.0447	0.0447	0.8540
11-JUL-2023	531533	54.76	52.25	0.0469	0.0370	0.0370	0.7069
11-JUL-2023	531539	18.20	17.78	0.0233	0.0434	0.0433	0.8272
11-JUL-2023	531541	2.16	2.25	-0.0408	0.0357	0.0357	0.6820
11-JUL-2023	531552	17.37	17.19	0.0104	0.0447	0.0446	0.8521
11-JUL-2023	531569	66.17	67.00	-0.0125	0.0390	0.0390	0.7451
11-JUL-2023	531574	3.35	3.35	0.0000	0.0335	0.0335	0.6400
11-JUL-2023	531578	4.09	4.17	-0.0194	0.0381	0.0380	0.7260
11-JUL-2023	531583	28.93	28.93	0.0000	0.0312	0.0311	0.5942
11-JUL-2023	531585	6.68	6.50	0.0273	0.0313	0.0313	0.5980
11-JUL-2023	531591	9.99	9.95	0.0040	0.0335	0.0334	0.6381
11-JUL-2023	531592	3.45	3.40	0.0146	0.0329	0.0328	0.6266
11-JUL-2023	531594	14.24	14.24	0.0000	0.0361	0.0360	0.6878
11-JUL-2023	531608	130.50	130.45	0.0004	0.0333	0.0333	0.6362
11-JUL-2023	531609	203.00	202.00	0.0049	0.0381	0.0380	0.7260
11-JUL-2023	531613	1.69	1.61	0.0485	0.0340	0.0341	0.6515
11-JUL-2023	531628	13.15	13.15	0.0000	0.0146	0.0145	0.2770
11-JUL-2023	531635	39.95	40.00	-0.0013	0.0385	0.0384	0.7336
11-JUL-2023	531637	494.40	499.05	-0.0094	0.0305	0.0304	0.5808
11-JUL-2023	531638	136.00	137.05	-0.0077	0.0317	0.0316	0.6037
11-JUL-2023	531640	12.23	12.23	0.0000	0.0181	0.0181	0.3458
11-JUL-2023	531644	14.96	14.96	0.0000	0.0263	0.0263	0.5025
11-JUL-2023	531651	78.00	78.19	-0.0024	0.0284	0.0283	0.5407
11-JUL-2023	531661	10.10	10.80	-0.0670	0.0339	0.0342	0.6534
11-JUL-2023	531667	34.00	33.32	0.0202	0.0393	0.0392	0.7489
11-JUL-2023	531668	1.77	1.71	0.0345	0.0423	0.0423	0.8081
11-JUL-2023	531672	20.00	19.74	0.0131	0.0325	0.0324	0.6190
11-JUL-2023	531673	14.70	14.00	0.0488	0.0359	0.0360	0.6878
11-JUL-2023	531676	10.73	10.73	0.0000	0.0274	0.0273	0.5216
11-JUL-2023	531677	37.11	37.11	0.0000	0.0151	0.0151	0.2885
11-JUL-2023	531681	0.69	0.70	-0.0144	0.0307	0.0307	0.5865
11-JUL-2023	531688	65.40	62.45	0.0462	0.0383	0.0383	0.7317
11-JUL-2023	531694	10.13	9.62	0.0517	0.0412	0.0413	0.7890
11-JUL-2023	531716	1.43	1.35	0.0576	0.0499	0.0500	0.9552
11-JUL-2023	531726	168.60	169.15	-0.0033	0.0320	0.0319	0.6094
11-JUL-2023	531727	56.25	55.75	0.0089	0.0306	0.0305	0.5827
11-JUL-2023	531735	18.05	18.05	0.0000	0.0135	0.0135	0.2579
11-JUL-2023	531737	0.70	0.69	0.0144	0.0155	0.0155	0.2961
11-JUL-2023	531739	7.00	6.63	0.0543	0.0257	0.0260	0.4967
11-JUL-2023	531743	23.68	23.68	0.0000	0.0105	0.0104	0.1987
11-JUL-2023	531744	48.89	47.02	0.0390	0.0416	0.0416	0.7948
11-JUL-2023	531752	0.84	0.88	-0.0465	0.0374	0.0374	0.7145
11-JUL-2023	531758	9.49	9.98	-0.0503	0.0300	0.0301	0.5751
11-JUL-2023	531762	11.97	12.59	-0.0505	0.0399	0.0400	0.7642
11-JUL-2023	531771	38.60	40.63	-0.0513	0.0171	0.0174	0.3324
11-JUL-2023	531778	22.15	23.26	-0.0489	0.0368	0.0369	0.7050
11-JUL-2023	531779	28.00	28.30	-0.0107	0.0287	0.0286	0.5464
11-JUL-2023	531780	26.87	27.08	-0.0078	0.0327	0.0326	0.6228
11-JUL-2023	531784	1.88	1.89	-0.0053	0.0415	0.0414	0.7909
11-JUL-2023	531797	7.17	7.17	0.0000	0.0080	0.0080	0.1528
11-JUL-2023	531802	25.84	25.10	0.0291	0.0437	0.0437	0.8349
11-JUL-2023	531810	100.25	101.70	-0.0144	0.0321	0.0321	0.6133
11-JUL-2023	531812	0.61	0.64	-0.0480	0.0337	0.0338	0.6457
11-JUL-2023	531813	72.83	70.18	0.0371	0.0337	0.0337	0.6438
11-JUL-2023	531814	9.72	9.82	-0.0102	0.0377	0.0376	0.7183
11-JUL-2023	531819	17.63	17.63	0.0000	0.0125	0.0124	0.2369
11-JUL-2023	531821	77.98	77.98	0.0000	0.0320	0.0319	0.6094
11-JUL-2023	531822	54.29	52.90	0.0259	0.0450	0.0449	0.8578
11-JUL-2023	531832	5.95	6.26	-0.0508	0.0308	0.0309	0.5903
11-JUL-2023	531834	4.56	4.79	-0.0492	0.0388	0.0389	0.7432
11-JUL-2023	531841	16.50	17.36	-0.0508	0.0348	0.0349	0.6668
11-JUL-2023	531842	28.80	29.03	-0.0080	0.0330	0.0330	0.6305
11-JUL-2023	531846	23.28	24.50	-0.0511	0.0328	0.0329	0.6286
11-JUL-2023	531847	692.20	714.95	-0.0323	0.0237	0.0238	0.4547
11-JUL-2023	531859	59.71	57.05	0.0456	0.0386	0.0386	0.7375
11-JUL-2023	531861	33.00	32.75	0.0076	0.0317	0.0316	0.6037
11-JUL-2023	531862	116.50	117.85	-0.0115	0.0241	0.0240	0.4585
11-JUL-2023	531867	6.65	6.45	0.0305	0.0409	0.0409	0.7814
11-JUL-2023	531869	18.65	18.36	0.0157	0.0240	0.0240	0.4585
11-JUL-2023	531870	10.89	10.38	0.0480	0.0373	0.0373	0.7126
11-JUL-2023	531878	8.95	8.40	0.0634	0.0510	0.0511	0.9763
11-JUL-2023	531881	19.75	20.50	-0.0373	0.0357	0.0357	0.6820
11-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
11-JUL-2023	531887	8.16	8.16	0.0000	0.0083	0.0083	0.1586
11-JUL-2023	531888	131.40	133.50	-0.0159	0.0392	0.0391	0.7470
11-JUL-2023	531893	0.92	0.93	-0.0108	0.0419	0.0418	0.7986
11-JUL-2023	531900	21.16	20.96	0.0095	0.0426	0.0425	0.8120
11-JUL-2023	531902	19.13	18.22	0.0487	0.0466	0.0466	0.8903
11-JUL-2023	531909	6.64	6.80	-0.0238	0.0352	0.0352	0.6725
11-JUL-2023	531911	25.56	26.90	-0.0511	0.0293	0.0295	0.5636
11-JUL-2023	531913	5.23	5.49	-0.0485	0.0362	0.0362	0.6916
11-JUL-2023	531923	46.00	45.87	0.0028	0.0375	0.0374	0.7145
11-JUL-2023	531925	1.31	1.36	-0.0375	0.0309	0.0309	0.5903
11-JUL-2023	531928	8.50	8.55	-0.0059	0.0152	0.0152	0.2904
11-JUL-2023	531929	5.99	6.18	-0.0312	0.0407	0.0407	0.7776
11-JUL-2023	531930	29.50	28.95	0.0188	0.0375	0.0374	0.7145
11-JUL-2023	531931	137.85	132.00	0.0434	0.0346	0.0347	0.6629
11-JUL-2023	531944	10.48	9.99	0.0479	0.0197	0.0200	0.3821
11-JUL-2023	531946	8.75	8.75	0.0000	0.0116	0.0116	0.2216
11-JUL-2023	531950	2.66	2.61	0.0190	0.0355	0.0355	0.6782
11-JUL-2023	531952	52.51	53.00	-0.0093	0.0315	0.0314	0.5999
11-JUL-2023	531959	10.68	11.24	-0.0511	0.0256	0.0258	0.4929
11-JUL-2023	531960	2.03	1.97	0.0300	0.0240	0.0240	0.4585
11-JUL-2023	531962	31.50	30.03	0.0478	0.0350	0.0351	0.6706
11-JUL-2023	531968	16.13	16.13	0.0000	0.0319	0.0318	0.6075
11-JUL-2023	531977	4.43	4.45	-0.0045	0.0333	0.0332	0.6343
11-JUL-2023	531979	36.16	36.59	-0.0118	0.0263	0.0262	0.5006
11-JUL-2023	531980	14.24	14.98	-0.0507	0.0211	0.0214	0.4088
11-JUL-2023	531982	51.81	49.35	0.0486	0.0378	0.0378	0.7222
11-JUL-2023	531991	0.72	0.74	-0.0274	0.0316	0.0316	0.6037
11-JUL-2023	531994	67.45	71.00	-0.0513	0.0273	0.0275	0.5254
11-JUL-2023	531996	6.20	6.34	-0.0223	0.0339	0.0338	0.6457
11-JUL-2023	532001	33.73	33.00	0.0219	0.0448	0.0447	0.8540
11-JUL-2023	532005	50.64	52.06	-0.0277	0.0422	0.0422	0.8062
11-JUL-2023	532007	11.38	11.97	-0.0505	0.0296	0.0297	0.5674
11-JUL-2023	532011	173.00	173.00	0.0000	0.0290	0.0289	0.5521
11-JUL-2023	532015	3.61	3.66	-0.0138	0.0387	0.0386	0.7375
11-JUL-2023	532016	16.51	16.51	0.0000	0.0120	0.0120	0.2293
11-JUL-2023	532022	12.25	12.43	-0.0146	0.0358	0.0357	0.6820
11-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
11-JUL-2023	532035	16.30	17.15	-0.0508	0.0355	0.0356	0.6801
11-JUL-2023	532039	54.63	53.86	0.0142	0.0282	0.0281	0.5368
11-JUL-2023	532041	6.80	6.76	0.0059	0.0505	0.0504	0.9629
11-JUL-2023	532042	29.55	30.75	-0.0398	0.0358	0.0358	0.6840
11-JUL-2023	532053	60.92	60.60	0.0053	0.0365	0.0364	0.6954
11-JUL-2023	532056	17.00	17.00	0.0000	0.0334	0.0333	0.6362
11-JUL-2023	532057	99.24	97.80	0.0146	0.0354	0.0353	0.6744
11-JUL-2023	532067	421.05	416.25	0.0115	0.0278	0.0277	0.5292
11-JUL-2023	532070	107.60	102.50	0.0486	0.0374	0.0375	0.7164
11-JUL-2023	532083	3.13	3.13	0.0000	0.0005	0.0004	0.0076
11-JUL-2023	532090	2.06	1.97	0.0447	0.0312	0.0313	0.5980
11-JUL-2023	532100	6.70	6.70	0.0000	0.0574	0.0573	1.0947
11-JUL-2023	532102	34.75	34.50	0.0072	0.0364	0.0363	0.6935
11-JUL-2023	532113	4.18	4.00	0.0440	0.0387	0.0387	0.7394
11-JUL-2023	532123	10.36	10.11	0.0244	0.0373	0.0373	0.7126
11-JUL-2023	532124	10.35	10.45	-0.0096	0.0367	0.0366	0.6992
11-JUL-2023	532140	26.00	26.03	-0.0012	0.0459	0.0458	0.8750
11-JUL-2023	532145	11.96	11.70	0.0220	0.0401	0.0400	0.7642
11-JUL-2023	532154	0.50	0.51	-0.0198	0.1438	0.1434	2.7397
11-JUL-2023	532159	15.13	15.81	-0.0440	0.0404	0.0404	0.7718
11-JUL-2023	532160	6.45	6.26	0.0299	0.0254	0.0255	0.4872
11-JUL-2023	532164	7.55	7.90	-0.0453	0.0376	0.0376	0.7183
11-JUL-2023	532167	24.80	24.80	0.0000	0.0105	0.0105	0.2006
11-JUL-2023	532217	9.45	9.45	0.0000	0.0439	0.0438	0.8368
11-JUL-2023	532230	79.53	81.46	-0.0240	0.0246	0.0246	0.4700
11-JUL-2023	532262	1253.90	1253.90	0.0000	0.0287	0.0287	0.5483
11-JUL-2023	532271	2.97	3.10	-0.0428	0.0438	0.0438	0.8368
11-JUL-2023	532284	30.11	30.64	-0.0174	0.0264	0.0264	0.5044
11-JUL-2023	532304	38.18	39.02	-0.0218	0.0333	0.0332	0.6343
11-JUL-2023	532315	8.44	8.27	0.0203	0.0370	0.0370	0.7069
11-JUL-2023	532320	20.00	19.29	0.0361	0.0457	0.0457	0.8731
11-JUL-2023	532323	51.17	51.40	-0.0045	0.0286	0.0286	0.5464
11-JUL-2023	532329	732.20	738.65	-0.0088	0.0404	0.0403	0.7699
11-JUL-2023	532333	38.22	37.55	0.0177	0.0319	0.0318	0.6075
11-JUL-2023	532334	31.05	32.57	-0.0478	0.0374	0.0375	0.7164
11-JUL-2023	532340	3.28	3.45	-0.0505	0.0521	0.0521	0.9954
11-JUL-2023	532344	142.15	142.00	0.0011	0.0343	0.0342	0.6534
11-JUL-2023	532350	1.95	1.86	0.0473	0.0360	0.0360	0.6878
11-JUL-2023	532355	5.90	5.67	0.0398	0.0414	0.0414	0.7909
11-JUL-2023	532359	0.78	0.82	-0.0500	0.0274	0.0275	0.5254
11-JUL-2023	532362	65.22	67.97	-0.0413	0.0339	0.0340	0.6496
11-JUL-2023	532373	24.88	26.18	-0.0509	0.0367	0.0368	0.7031
11-JUL-2023	532379	5.04	5.29	-0.0484	0.0410	0.0411	0.7852
11-JUL-2023	532380	12.90	12.91	-0.0008	0.0349	0.0348	0.6649
11-JUL-2023	532384	177.75	178.65	-0.0051	0.0274	0.0273	0.5216
11-JUL-2023	532397	7.21	7.58	-0.0500	0.0328	0.0329	0.6286
11-JUL-2023	532402	3.45	3.60	-0.0426	0.0384	0.0384	0.7336
11-JUL-2023	532403	3.36	3.20	0.0488	0.0219	0.0222	0.4241
11-JUL-2023	532404	40.52	40.83	-0.0076	0.0313	0.0312	0.5961
11-JUL-2023	532406	871.85	772.80	0.1206	0.0317	0.0327	0.6247
11-JUL-2023	532407	92.14	88.09	0.0450	0.0307	0.0308	0.5884
11-JUL-2023	532410	31.66	31.79	-0.0041	0.0358	0.0357	0.6820
11-JUL-2023	532425	14.06	14.79	-0.0506	0.0410	0.0410	0.7833
11-JUL-2023	532435	87.19	88.20	-0.0115	0.0272	0.0271	0.5177
11-JUL-2023	532444	1.22	1.28	-0.0480	0.0359	0.0360	0.6878
11-JUL-2023	532455	19.05	18.52	0.0282	0.0403	0.0403	0.7699
11-JUL-2023	532459	81.90	78.00	0.0488	0.0377	0.0378	0.7222
11-JUL-2023	532467	138.30	137.65	0.0047	0.0339	0.0338	0.6457
11-JUL-2023	532468	12313.90	12266.70	0.0038	0.0177	0.0177	0.3382
11-JUL-2023	532485	412.05	410.45	0.0039	0.0111	0.0110	0.2102
11-JUL-2023	532503	730.95	731.70	-0.0010	0.0197	0.0197	0.3764
11-JUL-2023	532645	1.96	2.06	-0.0498	0.0449	0.0449	0.8578
11-JUL-2023	532656	6.52	6.40	0.0186	0.0303	0.0303	0.5789
11-JUL-2023	532676	8.28	8.33	-0.0060	0.0403	0.0402	0.7680
11-JUL-2023	532701	8.75	8.35	0.0468	0.0365	0.0365	0.6973
11-JUL-2023	532723	21.48	21.82	-0.0157	0.0462	0.0461	0.8807
11-JUL-2023	532742	6716.15	6645.70	0.0105	0.0198	0.0198	0.3783
11-JUL-2023	532744	11.31	11.31	0.0000	0.0357	0.0356	0.6801
11-JUL-2023	532745	26.55	27.00	-0.0168	0.0331	0.0330	0.6305
11-JUL-2023	532766	1.45	1.39	0.0423	0.0359	0.0360	0.6878
11-JUL-2023	532806	30.50	29.67	0.0276	0.0369	0.0368	0.7031
11-JUL-2023	532820	5.96	5.77	0.0324	0.0369	0.0369	0.7050
11-JUL-2023	532829	135.95	134.40	0.0115	0.0343	0.0343	0.6553
11-JUL-2023	532855	64.67	63.05	0.0254	0.0411	0.0410	0.7833
11-JUL-2023	532879	124.15	126.80	-0.0211	0.0380	0.0379	0.7241
11-JUL-2023	532893	54.70	54.33	0.0068	0.0239	0.0238	0.4547
11-JUL-2023	532911	7.07	7.04	0.0043	0.0156	0.0156	0.2980
11-JUL-2023	532918	24.04	23.78	0.0109	0.0255	0.0255	0.4872
11-JUL-2023	532933	23.80	23.82	-0.0008	0.0311	0.0310	0.5923
11-JUL-2023	532957	36.85	35.10	0.0487	0.0354	0.0355	0.6782
11-JUL-2023	532985	69.64	69.83	-0.0027	0.0070	0.0070	0.1337
11-JUL-2023	532992	17.52	18.00	-0.0270	0.0334	0.0333	0.6362
11-JUL-2023	533014	42.83	42.05	0.0184	0.0328	0.0328	0.6266
11-JUL-2023	533018	2590.90	2717.00	-0.0475	0.3164	0.3156	6.0295
11-JUL-2023	533019	1575.90	1658.80	-0.0513	0.0465	0.0465	0.8884
11-JUL-2023	533056	43.22	44.58	-0.0310	0.0312	0.0312	0.5961
11-JUL-2023	533078	30.74	30.74	0.0000	0.0195	0.0195	0.3725
11-JUL-2023	533095	4880.60	4919.05	-0.0078	0.0213	0.0213	0.4069
11-JUL-2023	533101	191.65	198.95	-0.0374	0.0385	0.0385	0.7355
11-JUL-2023	533108	16.78	16.88	-0.0059	0.0339	0.0339	0.6477
11-JUL-2023	533110	14.50	14.25	0.0174	0.0511	0.0510	0.9744
11-JUL-2023	533167	41.39	40.25	0.0279	0.0315	0.0315	0.6018
11-JUL-2023	533170	133.65	139.50	-0.0428	0.0333	0.0333	0.6362
11-JUL-2023	533202	2.94	3.00	-0.0202	0.0390	0.0389	0.7432
11-JUL-2023	533212	90.30	90.74	-0.0049	0.0399	0.0398	0.7604
11-JUL-2023	533268	2.10	2.08	0.0096	0.0325	0.0324	0.6190
11-JUL-2023	533285	58.50	56.10	0.0419	0.0362	0.0363	0.6935
11-JUL-2023	533289	38.65	38.25	0.0104	0.0334	0.0333	0.6362
11-JUL-2023	533315	20.24	20.60	-0.0176	0.0427	0.0426	0.8139
11-JUL-2023	533407	17.50	16.87	0.0367	0.0352	0.0352	0.6725
11-JUL-2023	533427	15.55	16.19	-0.0403	0.0413	0.0413	0.7890
11-JUL-2023	533477	486.25	486.00	0.0005	0.0265	0.0264	0.5044
11-JUL-2023	533602	3.90	3.93	-0.0077	0.0331	0.0330	0.6305
11-JUL-2023	533608	110.80	109.60	0.0109	0.0336	0.0336	0.6419
11-JUL-2023	533896	17.59	18.90	-0.0718	0.0429	0.0431	0.8234
11-JUL-2023	534060	1.63	1.62	0.0062	0.0375	0.0374	0.7145
11-JUL-2023	534064	27.25	26.49	0.0283	0.0310	0.0310	0.5923
11-JUL-2023	534422	4.72	4.85	-0.0272	0.0366	0.0365	0.6973
11-JUL-2023	534612	32.24	32.43	-0.0059	0.0387	0.0386	0.7375
11-JUL-2023	534618	1091.60	1106.30	-0.0134	0.0320	0.0319	0.6094
11-JUL-2023	534623	20.23	20.05	0.0089	0.0310	0.0310	0.5923
11-JUL-2023	534680	222.35	216.50	0.0267	0.0319	0.0319	0.6094
11-JUL-2023	534691	17.84	18.38	-0.0298	0.0348	0.0347	0.6629
11-JUL-2023	534732	22.87	23.50	-0.0272	0.0372	0.0371	0.7088
11-JUL-2023	534741	0.86	0.85	0.0117	0.0327	0.0326	0.6228
11-JUL-2023	534755	0.58	0.58	0.0000	0.0397	0.0396	0.7566
11-JUL-2023	534796	15.00	15.00	0.0000	0.0336	0.0335	0.6400
11-JUL-2023	535136	347.95	348.45	-0.0014	0.0324	0.0323	0.6171
11-JUL-2023	535204	3.00	2.80	0.0690	0.0420	0.0421	0.8043
11-JUL-2023	535267	7.02	7.15	-0.0183	0.0504	0.0503	0.9610
11-JUL-2023	535276	705.46	701.94	0.0050	0.0062	0.0062	0.1185
11-JUL-2023	535431	1.79	1.81	-0.0111	0.0364	0.0364	0.6954
11-JUL-2023	535566	147.25	144.25	0.0206	0.0381	0.0380	0.7260
11-JUL-2023	535620	115.95	114.15	0.0156	0.0351	0.0350	0.6687
11-JUL-2023	535621	68.86	66.00	0.0424	0.0297	0.0297	0.5674
11-JUL-2023	535657	16.69	16.44	0.0151	0.0391	0.0390	0.7451
11-JUL-2023	535667	30.51	31.84	-0.0427	0.0347	0.0347	0.6629
11-JUL-2023	535693	41.66	40.88	0.0189	0.0337	0.0336	0.6419
11-JUL-2023	535730	1.21	1.22	-0.0082	0.0583	0.0581	1.1100
11-JUL-2023	536264	400.45	394.70	0.0145	0.0340	0.0339	0.6477
11-JUL-2023	536493	453.20	450.55	0.0059	0.0230	0.0230	0.4394
11-JUL-2023	536565	9.00	9.46	-0.0498	0.0297	0.0299	0.5712
11-JUL-2023	536659	14.45	13.56	0.0636	0.0327	0.0329	0.6286
11-JUL-2023	536672	6.00	6.12	-0.0198	0.0326	0.0326	0.6228
11-JUL-2023	536709	14.40	14.40	0.0000	0.0381	0.0380	0.7260
11-JUL-2023	536868	11.93	11.70	0.0195	0.0316	0.0315	0.6018
11-JUL-2023	536974	20.32	20.97	-0.0315	0.0269	0.0269	0.5139
11-JUL-2023	537069	22.30	21.99	0.0140	0.0384	0.0383	0.7317
11-JUL-2023	537253	56.00	56.04	-0.0007	0.0328	0.0327	0.6247
11-JUL-2023	537254	3.78	3.70	0.0214	0.0341	0.0341	0.6515
11-JUL-2023	537259	469.40	455.05	0.0310	0.0258	0.0258	0.4929
11-JUL-2023	537392	14.58	13.90	0.0478	0.0376	0.0376	0.7183
11-JUL-2023	537524	0.57	0.58	-0.0174	0.0309	0.0309	0.5903
11-JUL-2023	537536	88.18	87.69	0.0056	0.0332	0.0332	0.6343
11-JUL-2023	537707	28.73	30.24	-0.0512	0.0331	0.0332	0.6343
11-JUL-2023	537709	5.22	5.21	0.0019	0.0354	0.0353	0.6744
11-JUL-2023	537750	140.20	140.00	0.0014	0.0251	0.0251	0.4795
11-JUL-2023	537766	3.87	3.90	-0.0077	0.0343	0.0343	0.6553
11-JUL-2023	537800	3.36	3.48	-0.0351	0.0358	0.0358	0.6840
11-JUL-2023	537839	70.71	71.78	-0.0150	0.0359	0.0358	0.6840
11-JUL-2023	537840	24.55	24.43	0.0049	0.0297	0.0296	0.5655
11-JUL-2023	537985	30.60	29.74	0.0285	0.0385	0.0384	0.7336
11-JUL-2023	538081	4.06	4.11	-0.0122	0.0322	0.0321	0.6133
11-JUL-2023	538092	74.00	71.78	0.0305	0.0303	0.0303	0.5789
11-JUL-2023	538119	28.02	28.00	0.0007	0.0361	0.0360	0.6878
11-JUL-2023	538180	0.49	0.50	-0.0202	0.0298	0.0297	0.5674
11-JUL-2023	538212	0.82	0.79	0.0373	0.0369	0.0369	0.7050
11-JUL-2023	538273	39.62	41.70	-0.0512	0.0351	0.0352	0.6725
11-JUL-2023	538351	8.03	8.29	-0.0319	0.0404	0.0403	0.7699
11-JUL-2023	538395	57.00	57.00	0.0000	0.0346	0.0345	0.6591
11-JUL-2023	538401	62.20	63.00	-0.0128	0.0374	0.0373	0.7126
11-JUL-2023	538402	82.13	86.45	-0.0513	0.0405	0.0406	0.7757
11-JUL-2023	538446	159.95	155.10	0.0308	0.0228	0.0228	0.4356
11-JUL-2023	538451	36.71	36.71	0.0000	0.0302	0.0301	0.5751
11-JUL-2023	538464	2.51	2.53	-0.0079	0.0384	0.0383	0.7317
11-JUL-2023	538465	28.00	29.42	-0.0495	0.0190	0.0192	0.3668
11-JUL-2023	538476	20.71	20.61	0.0048	0.0340	0.0339	0.6477
11-JUL-2023	538521	23.55	23.75	-0.0085	0.0198	0.0197	0.3764
11-JUL-2023	538540	0.78	0.74	0.0526	0.0372	0.0373	0.7126
11-JUL-2023	538542	6.00	6.00	0.0000	0.0478	0.0477	0.9113
11-JUL-2023	538546	69.94	68.66	0.0185	0.0507	0.0506	0.9667
11-JUL-2023	538556	80.60	84.84	-0.0513	0.0170	0.0173	0.3305
11-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
11-JUL-2023	538564	240.75	241.15	-0.0017	0.0308	0.0307	0.5865
11-JUL-2023	538565	297.25	294.90	0.0079	0.0306	0.0305	0.5827
11-JUL-2023	538568	35.90	36.00	-0.0028	0.0354	0.0353	0.6744
11-JUL-2023	538569	2.59	2.63	-0.0153	0.0394	0.0393	0.7508
11-JUL-2023	538596	2.87	2.87	0.0000	0.0418	0.0417	0.7967
11-JUL-2023	538597	12.22	11.95	0.0223	0.0321	0.0320	0.6114
11-JUL-2023	538607	10.41	9.92	0.0482	0.0403	0.0403	0.7699
11-JUL-2023	538609	38.50	40.52	-0.0511	0.0263	0.0265	0.5063
11-JUL-2023	538610	23.82	23.93	-0.0046	0.0304	0.0303	0.5789
11-JUL-2023	538611	17.70	16.89	0.0468	0.0392	0.0393	0.7508
11-JUL-2023	538634	143.50	141.05	0.0172	0.0312	0.0312	0.5961
11-JUL-2023	538646	49.38	48.00	0.0283	0.0391	0.0390	0.7451
11-JUL-2023	538647	12.85	12.85	0.0000	0.0323	0.0322	0.6152
11-JUL-2023	538652	3.81	3.81	0.0000	0.0023	0.0023	0.0439
11-JUL-2023	538668	146.90	146.60	0.0020	0.0100	0.0100	0.1910
11-JUL-2023	538683	727.85	725.61	0.0031	0.0062	0.0062	0.1185
11-JUL-2023	538706	14.26	14.47	-0.0146	0.0328	0.0327	0.6247
11-JUL-2023	538707	34.53	35.40	-0.0249	0.0387	0.0387	0.7394
11-JUL-2023	538708	7.94	8.85	-0.1085	0.0468	0.0473	0.9037
11-JUL-2023	538713	34.40	33.71	0.0203	0.0390	0.0390	0.7451
11-JUL-2023	538714	70.00	70.00	0.0000	0.0341	0.0340	0.6496
11-JUL-2023	538715	215.50	217.65	-0.0099	0.0412	0.0411	0.7852
11-JUL-2023	538732	48.60	46.67	0.0405	0.0359	0.0359	0.6859
11-JUL-2023	538733	4.20	4.22	-0.0048	0.0436	0.0435	0.8311
11-JUL-2023	538734	204.95	206.75	-0.0087	0.0377	0.0376	0.7183
11-JUL-2023	538742	13.90	13.90	0.0000	0.0304	0.0303	0.5789
11-JUL-2023	538770	12.27	12.80	-0.0423	0.0414	0.0414	0.7909
11-JUL-2023	538772	63.25	66.57	-0.0512	0.0359	0.0360	0.6878
11-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
11-JUL-2023	538778	17.42	17.74	-0.0182	0.0395	0.0394	0.7527
11-JUL-2023	538787	5.95	5.92	0.0051	0.0783	0.0781	1.4921
11-JUL-2023	538788	10.99	10.96	0.0027	0.0358	0.0357	0.6820
11-JUL-2023	538795	260.15	261.45	-0.0050	0.0243	0.0242	0.4623
11-JUL-2023	538812	13.72	13.82	-0.0073	0.0346	0.0345	0.6591
11-JUL-2023	538817	31.19	30.21	0.0319	0.0090	0.0093	0.1777
11-JUL-2023	538834	15.32	15.32	0.0000	0.0392	0.0391	0.7470
11-JUL-2023	538837	51.43	52.01	-0.0112	0.0328	0.0327	0.6247
11-JUL-2023	538838	32.62	33.55	-0.0281	0.0365	0.0365	0.6973
11-JUL-2023	538857	3.84	3.91	-0.0181	0.0326	0.0326	0.6228
11-JUL-2023	538860	0.98	0.99	-0.0102	0.0358	0.0357	0.6820
11-JUL-2023	538862	10.51	10.51	0.0000	0.0159	0.0159	0.3038
11-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
11-JUL-2023	538868	7.89	7.99	-0.0126	0.0284	0.0284	0.5426
11-JUL-2023	538874	9.84	9.93	-0.0091	0.0379	0.0378	0.7222
11-JUL-2023	538875	9.41	9.61	-0.0210	0.0359	0.0359	0.6859
11-JUL-2023	538881	11.47	11.09	0.0337	0.0260	0.0260	0.4967
11-JUL-2023	538882	23.45	23.99	-0.0228	0.0392	0.0391	0.7470
11-JUL-2023	538890	93.78	91.04	0.0297	0.0308	0.0308	0.5884
11-JUL-2023	538891	242.70	239.80	0.0120	0.0195	0.0194	0.3706
11-JUL-2023	538894	21.00	21.00	0.0000	0.0416	0.0415	0.7929
11-JUL-2023	538895	25.95	25.95	0.0000	0.0249	0.0249	0.4757
11-JUL-2023	538896	436.00	442.35	-0.0145	0.0267	0.0266	0.5082
11-JUL-2023	538897	16.12	15.36	0.0483	0.0083	0.0089	0.1700
11-JUL-2023	538918	13.00	12.70	0.0233	0.0312	0.0311	0.5942
11-JUL-2023	538920	21.22	20.21	0.0488	0.0359	0.0360	0.6878
11-JUL-2023	538922	32.92	33.90	-0.0293	0.0409	0.0409	0.7814
11-JUL-2023	538923	53.04	52.92	0.0023	0.0281	0.0281	0.5368
11-JUL-2023	538926	104.40	109.85	-0.0509	0.0258	0.0260	0.4967
11-JUL-2023	538928	5.62	5.37	0.0455	0.0378	0.0378	0.7222
11-JUL-2023	538935	23.70	23.75	-0.0021	0.0190	0.0189	0.3611
11-JUL-2023	538942	20.45	20.65	-0.0097	0.0338	0.0337	0.6438
11-JUL-2023	538943	75.80	75.49	0.0041	0.0404	0.0403	0.7699
11-JUL-2023	538964	816.00	798.35	0.0219	0.0390	0.0389	0.7432
11-JUL-2023	538965	26.77	27.01	-0.0089	0.0308	0.0307	0.5865
11-JUL-2023	538970	41.98	43.39	-0.0330	0.0271	0.0271	0.5177
11-JUL-2023	538987	589.75	556.30	0.0584	0.0328	0.0329	0.6286
11-JUL-2023	538992	1080.00	1080.00	0.0000	0.0203	0.0202	0.3859
11-JUL-2023	538993	5.99	6.30	-0.0505	0.0146	0.0150	0.2866
11-JUL-2023	539005	15.55	15.55	0.0000	0.0303	0.0303	0.5789
11-JUL-2023	539011	131.90	133.00	-0.0083	0.0353	0.0352	0.6725
11-JUL-2023	539012	104.25	105.95	-0.0162	0.0334	0.0334	0.6381
11-JUL-2023	539013	97.90	98.55	-0.0066	0.0360	0.0359	0.6859
11-JUL-2023	539016	8.00	8.20	-0.0247	0.0227	0.0228	0.4356
11-JUL-2023	539017	56.23	54.87	0.0245	0.0253	0.0253	0.4834
11-JUL-2023	539018	430.50	430.00	0.0012	0.0231	0.0230	0.4394
11-JUL-2023	539031	213.18	211.79	0.0065	0.0099	0.0099	0.1891
11-JUL-2023	539032	6.05	5.83	0.0370	0.0377	0.0376	0.7183
11-JUL-2023	539040	39.39	41.26	-0.0464	0.1519	0.1515	2.8944
11-JUL-2023	539042	558.65	567.85	-0.0163	0.0281	0.0280	0.5349
11-JUL-2023	539090	19.95	19.95	0.0000	0.0124	0.0123	0.2350
11-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0041	0.0783
11-JUL-2023	539096	8.24	7.85	0.0485	0.0491	0.0491	0.9381
11-JUL-2023	539097	14.39	14.56	-0.0117	0.0348	0.0348	0.6649
11-JUL-2023	539110	12.45	11.86	0.0485	0.0168	0.0171	0.3267
11-JUL-2023	539111	16.21	17.00	-0.0476	0.0416	0.0416	0.7948
11-JUL-2023	539112	97.87	93.50	0.0457	0.0376	0.0377	0.7203
11-JUL-2023	539113	1731.70	1796.85	-0.0369	0.0290	0.0291	0.5560
11-JUL-2023	539117	16.02	16.80	-0.0475	0.0447	0.0447	0.8540
11-JUL-2023	539119	22.80	22.80	0.0000	0.0131	0.0131	0.2503
11-JUL-2023	539120	15.50	15.80	-0.0192	0.0237	0.0237	0.4528
11-JUL-2023	539121	56.15	57.13	-0.0173	0.0334	0.0333	0.6362
11-JUL-2023	539122	6.99	7.10	-0.0156	0.0364	0.0364	0.6954
11-JUL-2023	539123	3.26	3.26	0.0000	0.0413	0.0412	0.7871
11-JUL-2023	539124	31.09	31.48	-0.0125	0.0281	0.0280	0.5349
11-JUL-2023	539132	36.14	35.25	0.0249	0.0294	0.0293	0.5598
11-JUL-2023	539143	7.69	7.70	-0.0013	0.0373	0.0372	0.7107
11-JUL-2023	539149	4.36	4.42	-0.0137	0.0405	0.0404	0.7718
11-JUL-2023	539151	33.79	33.68	0.0033	0.0369	0.0368	0.7031
11-JUL-2023	539174	11.48	12.05	-0.0485	0.0291	0.0293	0.5598
11-JUL-2023	539175	3.58	3.58	0.0000	0.0174	0.0173	0.3305
11-JUL-2023	539176	112.50	111.25	0.0112	0.0294	0.0293	0.5598
11-JUL-2023	539177	357.80	359.75	-0.0054	0.0370	0.0370	0.7069
11-JUL-2023	539189	330.00	330.00	0.0000	0.0187	0.0186	0.3554
11-JUL-2023	539195	169.10	170.00	-0.0053	0.0342	0.0341	0.6515
11-JUL-2023	539196	77.04	69.37	0.1049	0.0374	0.0381	0.7279
11-JUL-2023	539198	29.43	28.03	0.0487	0.0215	0.0217	0.4146
11-JUL-2023	539199	596.70	576.95	0.0337	0.0279	0.0279	0.5330
11-JUL-2023	539206	20.70	20.70	0.0000	0.0103	0.0103	0.1968
11-JUL-2023	539216	4.96	4.96	0.0000	0.0294	0.0293	0.5598
11-JUL-2023	539217	1.11	1.12	-0.0090	0.0302	0.0302	0.5770
11-JUL-2023	539218	76.48	73.00	0.0466	0.0336	0.0337	0.6438
11-JUL-2023	539219	7.68	7.32	0.0480	0.0367	0.0368	0.7031
11-JUL-2023	539220	77.74	77.74	0.0000	0.0149	0.0149	0.2847
11-JUL-2023	539224	90.69	86.38	0.0487	0.0336	0.0337	0.6438
11-JUL-2023	539226	101.12	103.95	-0.0276	0.0363	0.0363	0.6935
11-JUL-2023	539230	20.00	20.00	0.0000	0.0121	0.0121	0.2312
11-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
11-JUL-2023	539255	247.25	248.45	-0.0048	0.0411	0.0410	0.7833
11-JUL-2023	539267	17.60	18.11	-0.0286	0.0400	0.0399	0.7623
11-JUL-2023	539275	218.10	216.15	0.0090	0.0352	0.0351	0.6706
11-JUL-2023	539278	3.23	3.28	-0.0154	0.0391	0.0390	0.7451
11-JUL-2023	539288	14.30	14.90	-0.0411	0.0340	0.0341	0.6515
11-JUL-2023	539291	7.96	7.59	0.0476	0.0413	0.0413	0.7890
11-JUL-2023	539300	111.15	106.45	0.0432	0.0318	0.0318	0.6075
11-JUL-2023	539304	76.56	79.31	-0.0353	0.0388	0.0388	0.7413
11-JUL-2023	539310	96.59	96.63	-0.0004	0.0193	0.0192	0.3668
11-JUL-2023	539314	142.00	138.50	0.0250	0.0339	0.0339	0.6477
11-JUL-2023	539353	408.95	399.10	0.0244	0.0334	0.0334	0.6381
11-JUL-2023	539354	51.64	52.80	-0.0222	0.0322	0.0322	0.6152
11-JUL-2023	539378	21.97	21.97	0.0000	0.0317	0.0316	0.6037
11-JUL-2023	539383	7.20	7.16	0.0056	0.0369	0.0368	0.7031
11-JUL-2023	539384	17.90	17.90	0.0000	0.0346	0.0345	0.6591
11-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
11-JUL-2023	539398	114.10	114.65	-0.0048	0.0361	0.0361	0.6897
11-JUL-2023	539399	182.00	179.95	0.0113	0.0288	0.0288	0.5502
11-JUL-2023	539402	17.26	17.82	-0.0319	0.0410	0.0410	0.7833
11-JUL-2023	539405	18.00	18.00	0.0000	0.0331	0.0330	0.6305
11-JUL-2023	539406	42.65	40.66	0.0478	0.0372	0.0373	0.7126
11-JUL-2023	539408	2.10	2.00	0.0488	0.0194	0.0197	0.3764
11-JUL-2023	539409	15.25	15.70	-0.0291	0.0315	0.0315	0.6018
11-JUL-2023	539410	1.66	1.68	-0.0120	0.0387	0.0386	0.7375
11-JUL-2023	539428	70.62	70.44	0.0026	0.0309	0.0308	0.5884
11-JUL-2023	539434	6.98	6.98	0.0000	0.0044	0.0044	0.0841
11-JUL-2023	539435	10.06	10.06	0.0000	0.0064	0.0064	0.1223
11-JUL-2023	539449	31.25	31.25	0.0000	0.0136	0.0135	0.2579
11-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
11-JUL-2023	539469	228.05	238.65	-0.0454	0.0381	0.0381	0.7279
11-JUL-2023	539470	1.05	1.06	-0.0095	0.0655	0.0654	1.2495
11-JUL-2023	539479	369.70	366.65	0.0083	0.0337	0.0336	0.6419
11-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	539492	26.75	26.38	0.0139	0.0281	0.0281	0.5368
11-JUL-2023	539494	7.16	7.09	0.0098	0.0804	0.0802	1.5322
11-JUL-2023	539495	39.78	38.00	0.0458	0.0121	0.0125	0.2388
11-JUL-2023	539506	1.59	1.56	0.0190	0.0336	0.0335	0.6400
11-JUL-2023	539515	155.50	151.70	0.0247	0.0367	0.0366	0.6992
11-JUL-2023	539518	105.55	106.35	-0.0076	0.0336	0.0335	0.6400
11-JUL-2023	539519	9.50	9.13	0.0397	0.0336	0.0336	0.6419
11-JUL-2023	539522	81.20	81.20	0.0000	0.0249	0.0248	0.4738
11-JUL-2023	539527	589.95	589.45	0.0008	0.0347	0.0347	0.6629
11-JUL-2023	539528	27.09	25.80	0.0488	0.0400	0.0400	0.7642
11-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
11-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	539544	4.72	4.50	0.0477	0.0344	0.0345	0.6591
11-JUL-2023	539545	21.04	20.09	0.0462	0.0360	0.0360	0.6878
11-JUL-2023	539546	59.48	59.46	0.0003	0.0317	0.0316	0.6037
11-JUL-2023	539552	27.78	27.78	0.0000	0.0136	0.0135	0.2579
11-JUL-2023	539559	7.10	7.22	-0.0168	0.0400	0.0399	0.7623
11-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	539561	4104.45	4012.30	0.0227	0.0352	0.0351	0.6706
11-JUL-2023	539562	31.99	32.10	-0.0034	0.0327	0.0327	0.6247
11-JUL-2023	539574	73.92	77.80	-0.0512	0.0262	0.0264	0.5044
11-JUL-2023	539584	0.97	1.00	-0.0305	0.0328	0.0328	0.6266
11-JUL-2023	539593	4.29	4.41	-0.0276	0.0391	0.0391	0.7470
11-JUL-2023	539594	11.16	10.80	0.0328	0.0307	0.0307	0.5865
11-JUL-2023	539596	14.33	15.08	-0.0510	0.0276	0.0277	0.5292
11-JUL-2023	539598	148.50	145.80	0.0183	0.0391	0.0390	0.7451
11-JUL-2023	539599	13.04	13.04	0.0000	0.0189	0.0189	0.3611
11-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	539607	59.70	58.09	0.0273	0.0377	0.0376	0.7183
11-JUL-2023	539620	20.05	20.22	-0.0084	0.0350	0.0349	0.6668
11-JUL-2023	539621	1.16	1.17	-0.0086	0.0378	0.0377	0.7203
11-JUL-2023	539659	65.08	64.15	0.0144	0.0442	0.0441	0.8425
11-JUL-2023	539661	61.85	61.24	0.0099	0.0284	0.0283	0.5407
11-JUL-2023	539662	11.95	12.19	-0.0199	0.0327	0.0327	0.6247
11-JUL-2023	539673	1.89	1.80	0.0488	0.1555	0.1551	2.9632
11-JUL-2023	539679	24.44	23.71	0.0303	0.0326	0.0326	0.6228
11-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	539682	39.48	39.48	0.0000	0.0132	0.0132	0.2522
11-JUL-2023	539686	372.95	363.60	0.0254	0.0358	0.0358	0.6840
11-JUL-2023	539692	17.00	17.58	-0.0335	0.0416	0.0416	0.7948
11-JUL-2023	539697	9.39	9.88	-0.0509	0.0918	0.0917	1.7519
11-JUL-2023	539730	805.55	812.05	-0.0080	0.0307	0.0306	0.5846
11-JUL-2023	539761	180.15	189.60	-0.0511	0.0393	0.0394	0.7527
11-JUL-2023	539762	26.15	26.15	0.0000	0.0068	0.0068	0.1299
11-JUL-2023	539767	12.83	12.24	0.0471	0.0344	0.0344	0.6572
11-JUL-2023	539773	2.11	2.12	-0.0047	0.0402	0.0401	0.7661
11-JUL-2023	539798	6.47	6.47	0.0000	0.0363	0.0362	0.6916
11-JUL-2023	539800	5.07	5.01	0.0119	0.0390	0.0389	0.7432
11-JUL-2023	539814	61.04	61.00	0.0007	0.0361	0.0361	0.6897
11-JUL-2023	539819	4.10	3.91	0.0474	0.0025	0.0042	0.0802
11-JUL-2023	539834	19.79	19.00	0.0407	0.0388	0.0389	0.7432
11-JUL-2023	539835	1.34	1.38	-0.0294	0.0598	0.0597	1.1406
11-JUL-2023	539837	1041.65	1038.30	0.0032	0.0281	0.0281	0.5368
11-JUL-2023	539841	140.55	146.30	-0.0401	0.0346	0.0346	0.6610
11-JUL-2023	539854	265.00	264.10	0.0034	0.0320	0.0320	0.6114
11-JUL-2023	539875	76.71	76.07	0.0084	0.0424	0.0423	0.8081
11-JUL-2023	539884	3.09	3.06	0.0098	0.0372	0.0371	0.7088
11-JUL-2023	539894	5.32	5.41	-0.0168	0.0490	0.0489	0.9342
11-JUL-2023	539910	2.27	2.30	-0.0131	0.0310	0.0309	0.5903
11-JUL-2023	539911	39.71	39.71	0.0000	0.4158	0.4148	7.9247
11-JUL-2023	539921	67.91	69.13	-0.0178	0.0357	0.0356	0.6801
11-JUL-2023	539922	30.48	29.03	0.0487	0.0131	0.0135	0.2579
11-JUL-2023	539927	130.00	130.00	0.0000	0.0113	0.0112	0.2140
11-JUL-2023	539938	70.55	71.95	-0.0196	0.0362	0.0361	0.6897
11-JUL-2023	539939	84.60	81.13	0.0419	0.0316	0.0317	0.6056
11-JUL-2023	539946	28.51	30.00	-0.0509	0.0337	0.0338	0.6457
11-JUL-2023	539947	34.24	32.68	0.0466	0.0323	0.0324	0.6190
11-JUL-2023	539956	1797.30	1827.00	-0.0164	0.0271	0.0271	0.5177
11-JUL-2023	539963	6.69	6.66	0.0045	0.0243	0.0242	0.4623
11-JUL-2023	539984	2610.90	2611.80	-0.0003	0.0277	0.0276	0.5273
11-JUL-2023	539986	68.34	68.57	-0.0034	0.0352	0.0351	0.6706
11-JUL-2023	539997	350.80	321.25	0.0880	0.0319	0.0324	0.6190
11-JUL-2023	540006	4.78	4.91	-0.0268	0.0324	0.0323	0.6171
11-JUL-2023	540023	6.96	6.79	0.0247	0.0351	0.0350	0.6687
11-JUL-2023	540026	5.51	5.71	-0.0357	0.0341	0.0341	0.6515
11-JUL-2023	540027	256.65	244.45	0.0487	0.0285	0.0287	0.5483
11-JUL-2023	540062	67.49	67.49	0.0000	0.0153	0.0153	0.2923
11-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
11-JUL-2023	540078	189.80	192.40	-0.0136	0.0295	0.0295	0.5636
11-JUL-2023	540079	159.05	158.65	0.0025	0.0090	0.0090	0.1719
11-JUL-2023	540080	99.47	98.99	0.0048	0.0395	0.0394	0.7527
11-JUL-2023	540097	90.15	87.05	0.0350	0.0350	0.0350	0.6687
11-JUL-2023	540108	2.99	2.80	0.0657	0.0413	0.0414	0.7909
11-JUL-2023	540134	2.80	2.85	-0.0177	0.0482	0.0481	0.9189
11-JUL-2023	540135	0.60	0.60	0.0000	0.0351	0.0350	0.6687
11-JUL-2023	540143	136.50	137.60	-0.0080	0.0282	0.0281	0.5368
11-JUL-2023	540147	34.80	33.54	0.0369	0.0290	0.0291	0.5560
11-JUL-2023	540154	695.40	695.40	0.0000	0.0154	0.0153	0.2923
11-JUL-2023	540159	2.75	2.89	-0.0497	0.0477	0.0477	0.9113
11-JUL-2023	540168	18.70	19.00	-0.0159	0.0385	0.0385	0.7355
11-JUL-2023	540174	15.04	14.45	0.0400	0.0322	0.0323	0.6171
11-JUL-2023	540175	10.24	10.26	-0.0020	0.0458	0.0457	0.8731
11-JUL-2023	540181	39.90	38.51	0.0355	0.0364	0.0364	0.6954
11-JUL-2023	540190	13.08	12.50	0.0454	0.0331	0.0332	0.6343
11-JUL-2023	540192	11.31	11.23	0.0071	0.0294	0.0293	0.5598
11-JUL-2023	540198	55.27	53.36	0.0352	0.0290	0.0290	0.5540
11-JUL-2023	540199	18.42	18.42	0.0000	0.0069	0.0068	0.1299
11-JUL-2023	540204	59.36	57.37	0.0341	0.0360	0.0360	0.6878
11-JUL-2023	540205	1846.35	1801.55	0.0246	0.0292	0.0292	0.5579
11-JUL-2023	540243	21.50	21.45	0.0023	0.0372	0.0371	0.7088
11-JUL-2023	540252	8.59	8.62	-0.0035	0.0868	0.0865	1.6526
11-JUL-2023	540259	3.54	3.69	-0.0415	0.0311	0.0312	0.5961
11-JUL-2023	540267	8.89	9.35	-0.0504	0.0379	0.0380	0.7260
11-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	540310	26.71	25.44	0.0487	0.0308	0.0309	0.5903
11-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	540359	28.62	29.36	-0.0255	0.0385	0.0384	0.7336
11-JUL-2023	540377	14.81	15.03	-0.0147	0.0192	0.0191	0.3649
11-JUL-2023	540386	0.61	0.61	0.0000	0.0432	0.0431	0.8234
11-JUL-2023	540395	312.15	313.55	-0.0045	0.0322	0.0321	0.6133
11-JUL-2023	540401	16.32	16.18	0.0086	0.0355	0.0354	0.6763
11-JUL-2023	540481	7.55	7.55	0.0000	0.0258	0.0257	0.4910
11-JUL-2023	540492	108.50	111.25	-0.0250	0.0286	0.0286	0.5464
11-JUL-2023	540515	3.86	3.71	0.0396	0.0263	0.0264	0.5044
11-JUL-2023	540519	45.65	46.72	-0.0232	0.0343	0.0342	0.6534
11-JUL-2023	540545	11.74	12.08	-0.0285	0.0285	0.0285	0.5445
11-JUL-2023	540570	15.07	14.49	0.0392	0.0367	0.0367	0.7012
11-JUL-2023	540590	202.65	209.40	-0.0328	0.0313	0.0313	0.5980
11-JUL-2023	540597	7.00	7.00	0.0000	0.0393	0.0392	0.7489
11-JUL-2023	540614	1.21	1.23	-0.0164	0.0386	0.0385	0.7355
11-JUL-2023	540615	0.70	0.68	0.0290	0.0366	0.0366	0.6992
11-JUL-2023	540654	32.12	32.09	0.0009	0.0365	0.0364	0.6954
11-JUL-2023	540686	123.40	127.45	-0.0323	0.0324	0.0324	0.6190
11-JUL-2023	540693	396.20	395.00	0.0030	0.0317	0.0316	0.6037
11-JUL-2023	540694	68.27	68.38	-0.0016	0.0389	0.0388	0.7413
11-JUL-2023	540696	24.80	24.33	0.0191	0.1275	0.1272	2.4302
11-JUL-2023	540703	7.00	7.00	0.0000	0.0343	0.0342	0.6534
11-JUL-2023	540717	41.90	40.71	0.0288	0.0323	0.0323	0.6171
11-JUL-2023	540726	65.89	64.11	0.0274	0.0346	0.0346	0.6610
11-JUL-2023	540727	32.19	32.17	0.0006	0.0334	0.0334	0.6381
11-JUL-2023	540728	188.00	183.00	0.0270	0.0360	0.0359	0.6859
11-JUL-2023	540730	20.22	20.29	-0.0035	0.0356	0.0356	0.6801
11-JUL-2023	540737	399.75	406.75	-0.0174	0.0321	0.0321	0.6133
11-JUL-2023	540738	65.40	66.20	-0.0122	0.0289	0.0289	0.5521
11-JUL-2023	540786	6.35	6.55	-0.0310	0.0465	0.0465	0.8884
11-JUL-2023	540788	26.67	26.99	-0.0119	0.0353	0.0352	0.6725
11-JUL-2023	540796	91.30	91.30	0.0000	0.0297	0.0296	0.5655
11-JUL-2023	540809	26.98	28.39	-0.0509	0.0262	0.0264	0.5044
11-JUL-2023	540821	4.93	4.94	-0.0020	0.0368	0.0367	0.7012
11-JUL-2023	540823	17.30	16.68	0.0365	0.0352	0.0352	0.6725
11-JUL-2023	540829	6.65	7.00	-0.0513	0.0437	0.0437	0.8349
11-JUL-2023	540874	25.07	23.88	0.0486	0.0362	0.0363	0.6935
11-JUL-2023	540904	85.05	81.00	0.0488	0.0264	0.0266	0.5082
11-JUL-2023	540914	21.75	22.60	-0.0383	0.0333	0.0333	0.6362
11-JUL-2023	540936	11.01	11.30	-0.0260	0.0360	0.0359	0.6859
11-JUL-2023	540954	23.54	23.60	-0.0025	0.0304	0.0303	0.5789
11-JUL-2023	540955	11.91	11.97	-0.0050	0.0385	0.0384	0.7336
11-JUL-2023	540956	14.92	14.90	0.0013	0.0339	0.0338	0.6457
11-JUL-2023	540980	13000.10	13150.05	-0.0115	0.0232	0.0231	0.4413
11-JUL-2023	541005	73.49	72.86	0.0086	0.0277	0.0277	0.5292
11-JUL-2023	541096	411.00	415.05	-0.0098	0.0245	0.0245	0.4681
11-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
11-JUL-2023	541144	48.50	48.88	-0.0078	0.0262	0.0262	0.5006
11-JUL-2023	541167	1714.85	1727.45	-0.0073	0.0245	0.0245	0.4681
11-JUL-2023	541338	44.70	43.70	0.0226	0.0217	0.0217	0.4146
11-JUL-2023	541347	7.98	8.39	-0.0501	0.0375	0.0376	0.7183
11-JUL-2023	541358	39.30	39.30	0.0000	0.0271	0.0270	0.5158
11-JUL-2023	541444	13.58	13.55	0.0022	0.0352	0.0351	0.6706
11-JUL-2023	541503	52.50	54.50	-0.0374	0.0348	0.0348	0.6649
11-JUL-2023	541601	13.73	13.84	-0.0080	0.0356	0.0355	0.6782
11-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	541634	49.00	48.50	0.0103	0.0394	0.0393	0.7508
11-JUL-2023	541702	21.98	22.13	-0.0068	0.0353	0.0352	0.6725
11-JUL-2023	541741	25.41	24.90	0.0203	0.0373	0.0372	0.7107
11-JUL-2023	541771	2.00	1.99	0.0050	0.0320	0.0320	0.6114
11-JUL-2023	541778	90.94	89.08	0.0207	0.0336	0.0335	0.6400
11-JUL-2023	541865	35.89	35.85	0.0011	0.0317	0.0316	0.6037
11-JUL-2023	541890	1.25	1.24	0.0080	0.0494	0.0493	0.9419
11-JUL-2023	541972	568.00	563.00	0.0088	0.0086	0.0086	0.1643
11-JUL-2023	542012	355.20	348.75	0.0183	0.0191	0.0191	0.3649
11-JUL-2023	542013	137.00	137.40	-0.0029	0.0177	0.0177	0.3382
11-JUL-2023	542019	20.96	20.13	0.0404	0.0329	0.0329	0.6286
11-JUL-2023	542034	15.48	15.09	0.0255	0.0319	0.0319	0.6094
11-JUL-2023	542046	33.98	34.00	-0.0006	0.0399	0.0398	0.7604
11-JUL-2023	542057	64.23	53.53	0.1822	0.0284	0.0311	0.5942
11-JUL-2023	542123	127.15	121.10	0.0488	0.0354	0.0355	0.6782
11-JUL-2023	542176	8.38	8.38	0.0000	0.0090	0.0090	0.1719
11-JUL-2023	542206	2.22	2.33	-0.0484	0.0285	0.0286	0.5464
11-JUL-2023	542232	121.20	120.25	0.0079	0.0282	0.0282	0.5388
11-JUL-2023	542248	27.89	27.51	0.0137	0.0398	0.0398	0.7604
11-JUL-2023	542332	5.62	5.62	0.0000	0.0226	0.0225	0.4299
11-JUL-2023	542351	740.10	743.30	-0.0043	0.0247	0.0246	0.4700
11-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	542377	5.68	5.68	0.0000	0.0091	0.0091	0.1739
11-JUL-2023	542459	98.22	93.79	0.0462	0.0342	0.0343	0.6553
11-JUL-2023	542524	31.50	31.50	0.0000	0.0171	0.0170	0.3248
11-JUL-2023	542543	102.00	102.00	0.0000	0.0112	0.0111	0.2121
11-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	542579	85.70	87.12	-0.0164	0.0300	0.0299	0.5712
11-JUL-2023	542627	12.45	12.50	-0.0040	0.0501	0.0500	0.9552
11-JUL-2023	542666	11.94	11.87	0.0059	0.0435	0.0434	0.8292
11-JUL-2023	542667	8.47	8.71	-0.0279	0.0407	0.0407	0.7776
11-JUL-2023	542669	29.46	29.76	-0.0101	0.0326	0.0325	0.6209
11-JUL-2023	542677	10.67	11.23	-0.0512	0.0311	0.0313	0.5980
11-JUL-2023	542679	27.50	28.20	-0.0251	0.0466	0.0465	0.8884
11-JUL-2023	542682	42.95	43.49	-0.0125	0.0324	0.0323	0.6171
11-JUL-2023	542694	172.00	178.00	-0.0343	0.0601	0.0600	1.1463
11-JUL-2023	542721	37.84	36.89	0.0254	0.0304	0.0304	0.5808
11-JUL-2023	542724	1.55	1.58	-0.0192	0.0392	0.0391	0.7470
11-JUL-2023	542747	55.46	55.28	0.0033	0.0138	0.0138	0.2636
11-JUL-2023	542753	4.26	4.23	0.0071	0.0384	0.0383	0.7317
11-JUL-2023	542770	46.20	44.00	0.0488	0.0367	0.0368	0.7031
11-JUL-2023	542774	48.30	49.50	-0.0245	0.0283	0.0283	0.5407
11-JUL-2023	542803	15.75	16.69	-0.0580	0.0361	0.0363	0.6935
11-JUL-2023	542862	13.50	13.81	-0.0227	0.0326	0.0326	0.6228
11-JUL-2023	542864	30.06	30.06	0.0000	0.0064	0.0064	0.1223
11-JUL-2023	542865	27.56	29.00	-0.0509	0.0645	0.0644	1.2304
11-JUL-2023	542866	53.20	55.28	-0.0384	0.0286	0.0287	0.5483
11-JUL-2023	542906	48.00	48.00	0.0000	0.0179	0.0179	0.3420
11-JUL-2023	542911	320.00	320.00	0.0000	0.0216	0.0216	0.4127
11-JUL-2023	542918	21.62	23.50	-0.0834	0.0462	0.0465	0.8884
11-JUL-2023	542938	43.41	45.68	-0.0510	0.0353	0.0354	0.6763
11-JUL-2023	543207	8.03	7.65	0.0485	0.0362	0.0362	0.6916
11-JUL-2023	543229	293.60	293.60	0.0000	0.0436	0.0435	0.8311
11-JUL-2023	543256	26.09	27.00	-0.0343	0.0339	0.0339	0.6477
11-JUL-2023	543267	73.83	77.70	-0.0511	0.0301	0.0302	0.5770
11-JUL-2023	543284	477.00	436.35	0.0891	0.0495	0.0498	0.9514
11-JUL-2023	543482	504.95	511.50	-0.0129	0.0251	0.0250	0.4776
11-JUL-2023	543531	119.70	122.65	-0.0243	0.0329	0.0328	0.6266
11-JUL-2023	543547	198.60	201.05	-0.0123	0.0393	0.0392	0.7489
11-JUL-2023	543737	433.00	447.00	-0.0318	0.0291	0.0291	0.5560
11-JUL-2023	543766	34.24	35.00	-0.0220	0.0244	0.0244	0.4662
11-JUL-2023	590082	194.00	199.90	-0.0300	0.0402	0.0401	0.7661
11-JUL-2023	590126	6.24	6.38	-0.0222	0.0366	0.0365	0.6973
11-JUL-2023	5PAISA	409.00	394.50	0.0361	0.0261	0.0261	0.4986
11-JUL-2023	63MOONS	245.25	230.85	0.0605	0.0339	0.0341	0.6515
11-JUL-2023	750797	7.31	12.18	-0.5106	0.0000	0.0361	0.6897
11-JUL-2023	890179	1.13	1.08	0.0453	0.0278	0.0279	0.5330
11-JUL-2023	890181	325.00	325.00	0.0000	0.0365	0.0364	0.6954
11-JUL-2023	A2ZINFRA	7.00	7.15	-0.0212	0.0335	0.0335	0.6400
11-JUL-2023	AAATECH	53.35	54.10	-0.0140	0.0258	0.0257	0.4910
11-JUL-2023	AAKASH	6.05	6.00	0.0083	0.0278	0.0278	0.5311
11-JUL-2023	AAREYDRUGS	32.75	32.80	-0.0015	0.0287	0.0286	0.5464
11-JUL-2023	AARON	235.80	233.95	0.0079	0.0315	0.0314	0.5999
11-JUL-2023	AARTECH	129.15	117.40	0.0954	0.0000	0.0067	0.1280
11-JUL-2023	AARTIDRUGS	467.75	465.25	0.0054	0.0231	0.0231	0.4413
11-JUL-2023	AARTIIND	449.20	454.10	-0.0108	0.0195	0.0195	0.3725
11-JUL-2023	AARTIPHARM	336.80	356.40	-0.0566	0.0192	0.0195	0.3725
11-JUL-2023	AARTISURF	609.80	619.75	-0.0162	0.0278	0.0277	0.5292
11-JUL-2023	AARVEEDEN	20.15	20.50	-0.0172	0.0303	0.0303	0.5789
11-JUL-2023	AARVI	142.10	134.80	0.0527	0.0356	0.0357	0.6820
11-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AAVAS	1552.85	1545.50	0.0047	0.0209	0.0208	0.3974
11-JUL-2023	ABAN	40.75	40.80	-0.0012	0.0288	0.0287	0.5483
11-JUL-2023	ABB	4499.45	4369.60	0.0293	0.0187	0.0187	0.3573
11-JUL-2023	ABBOTINDIA	23692.90	23470.00	0.0095	0.0138	0.0138	0.2636
11-JUL-2023	ABCAPITAL	183.80	185.00	-0.0065	0.0216	0.0216	0.4127
11-JUL-2023	ABFRL	217.90	215.05	0.0132	0.0199	0.0199	0.3802
11-JUL-2023	ABSLAMC	376.75	367.35	0.0253	0.0139	0.0140	0.2675
11-JUL-2023	ABSLBANETF	45.12	45.19	-0.0016	0.0120	0.0120	0.2293
11-JUL-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ABSLNN50ET	45.38	45.01	0.0082	0.0106	0.0106	0.2025
11-JUL-2023	ACC	1783.25	1794.80	-0.0065	0.0197	0.0197	0.3764
11-JUL-2023	ACCELYA	1307.35	1284.80	0.0174	0.0264	0.0264	0.5044
11-JUL-2023	ACCURACY	10.50	10.50	0.0000	0.0378	0.0377	0.7203
11-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ACE	615.40	606.55	0.0145	0.0281	0.0281	0.5368
11-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ACEINTEG	39.75	38.50	0.0320	0.0303	0.0303	0.5789
11-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ACI	534.50	537.95	-0.0064	0.0152	0.0151	0.2885
11-JUL-2023	ACL	85.35	86.25	-0.0105	0.0201	0.0201	0.3840
11-JUL-2023	ADANIENT	2422.85	2410.25	0.0052	0.0452	0.0451	0.8616
11-JUL-2023	ADANIGREEN	965.15	959.45	0.0059	0.0366	0.0365	0.6973
11-JUL-2023	ADANIPORTS	729.90	720.10	0.0135	0.0281	0.0281	0.5368
11-JUL-2023	ADANIPOWER	244.20	242.05	0.0088	0.0331	0.0331	0.6324
11-JUL-2023	ADANITRANS	754.00	749.85	0.0055	0.0376	0.0376	0.7183
11-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ADFFOODS	1055.20	1022.25	0.0317	0.0288	0.0288	0.5502
11-JUL-2023	ADL	79.85	79.50	0.0044	0.0278	0.0278	0.5311
11-JUL-2023	ADORWELD	1255.35	1251.10	0.0034	0.0264	0.0264	0.5044
11-JUL-2023	ADROITINFO	17.40	17.80	-0.0227	0.0395	0.0395	0.7546
11-JUL-2023	ADSL	108.15	106.65	0.0140	0.0324	0.0324	0.6190
11-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ADVANIHOTR	92.85	92.60	0.0027	0.0252	0.0251	0.4795
11-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ADVENZYMES	283.70	283.70	0.0000	0.0214	0.0213	0.4069
11-JUL-2023	AEGISCHEM	362.85	360.85	0.0055	0.0286	0.0285	0.5445
11-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AETHER	1045.90	1050.45	-0.0043	0.0171	0.0170	0.3248
11-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AFFLE	1070.15	1032.10	0.0362	0.0215	0.0216	0.4127
11-JUL-2023	AGARIND	617.40	616.60	0.0013	0.0284	0.0283	0.5407
11-JUL-2023	AGI	614.45	624.45	-0.0161	0.0347	0.0347	0.6629
11-JUL-2023	AGRITECH	99.35	99.90	-0.0055	0.0330	0.0330	0.6305
11-JUL-2023	AGROPHOS	34.10	34.55	-0.0131	0.0384	0.0384	0.7336
11-JUL-2023	AGSTRA	57.65	57.65	0.0000	0.0225	0.0224	0.4280
11-JUL-2023	AHL	296.75	282.15	0.0505	0.0227	0.0229	0.4375
11-JUL-2023	AHLADA	111.60	111.95	-0.0031	0.0309	0.0308	0.5884
11-JUL-2023	AHLEAST	128.20	127.95	0.0020	0.0268	0.0267	0.5101
11-JUL-2023	AHLUCONT	673.35	683.25	-0.0146	0.0253	0.0253	0.4834
11-JUL-2023	AIAENG	3334.60	3190.55	0.0442	0.0176	0.0178	0.3401
11-JUL-2023	AIRAN	18.10	17.95	0.0083	0.0265	0.0264	0.5044
11-JUL-2023	AIROLAM	90.35	86.85	0.0395	0.0312	0.0313	0.5980
11-JUL-2023	AJANTPHARM	1400.70	1406.65	-0.0042	0.0160	0.0159	0.3038
11-JUL-2023	AJMERA	381.95	380.65	0.0034	0.0307	0.0306	0.5846
11-JUL-2023	AJOONI	4.40	4.60	-0.0445	0.0371	0.0371	0.7088
11-JUL-2023	AKASH	26.50	27.30	-0.0297	0.0374	0.0373	0.7126
11-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AKG	26.75	26.95	-0.0074	0.0330	0.0330	0.6305
11-JUL-2023	AKI	22.50	22.50	0.0000	0.0193	0.0192	0.3668
11-JUL-2023	AKSHAR	69.95	69.00	0.0137	0.0289	0.0288	0.5502
11-JUL-2023	AKSHARCHEM	241.55	242.95	-0.0058	0.0284	0.0283	0.5407
11-JUL-2023	AKSHOPTFBR	8.30	8.35	-0.0060	0.0286	0.0285	0.5445
11-JUL-2023	AKZOINDIA	2699.50	2683.05	0.0061	0.0138	0.0138	0.2636
11-JUL-2023	ALANKIT	12.20	12.45	-0.0203	0.0329	0.0329	0.6286
11-JUL-2023	ALBERTDAVD	662.40	636.80	0.0394	0.0195	0.0197	0.3764
11-JUL-2023	ALEMBICLTD	74.85	72.75	0.0285	0.0222	0.0222	0.4241
11-JUL-2023	ALICON	842.05	831.60	0.0125	0.0266	0.0266	0.5082
11-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ALKALI	112.05	111.10	0.0085	0.0381	0.0380	0.7260
11-JUL-2023	ALKEM	3514.00	3487.55	0.0076	0.0126	0.0126	0.2407
11-JUL-2023	ALKYLAMINE	2502.30	2531.10	-0.0114	0.0196	0.0196	0.3745
11-JUL-2023	ALLCARGO	289.40	287.60	0.0062	0.0272	0.0271	0.5177
11-JUL-2023	ALLSEC	522.20	510.85	0.0220	0.0242	0.0242	0.4623
11-JUL-2023	ALMONDZ	76.20	76.00	0.0026	0.0287	0.0286	0.5464
11-JUL-2023	ALOKINDS	15.90	16.20	-0.0187	0.0320	0.0320	0.6114
11-JUL-2023	ALPA	70.10	69.90	0.0029	0.0330	0.0330	0.6305
11-JUL-2023	ALPHAGEO	279.15	276.30	0.0103	0.0276	0.0276	0.5273
11-JUL-2023	ALPSINDUS	1.70	1.75	-0.0290	0.0577	0.0576	1.1004
11-JUL-2023	AMARAJABAT	679.50	692.95	-0.0196	0.0172	0.0172	0.3286
11-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AMBER	2224.90	2188.15	0.0167	0.0240	0.0240	0.4585
11-JUL-2023	AMBICAAGAR	40.45	39.40	0.0263	0.0347	0.0347	0.6629
11-JUL-2023	AMBIKCO	1596.65	1609.85	-0.0082	0.0226	0.0226	0.4318
11-JUL-2023	AMBUJACEM	419.75	419.50	0.0006	0.0263	0.0262	0.5006
11-JUL-2023	AMDIND	70.30	69.20	0.0158	0.0354	0.0353	0.6744
11-JUL-2023	AMIORG	1220.15	1224.40	-0.0035	0.0223	0.0222	0.4241
11-JUL-2023	AMJLAND	27.75	27.25	0.0182	0.0291	0.0290	0.5540
11-JUL-2023	AMRUTANJAN	729.10	729.30	-0.0003	0.0198	0.0198	0.3783
11-JUL-2023	ANANDRATHI	938.45	931.65	0.0073	0.0124	0.0124	0.2369
11-JUL-2023	ANANTRAJ	184.50	177.05	0.0412	0.0312	0.0312	0.5961
11-JUL-2023	ANDHRAPAP	423.50	421.60	0.0045	0.0215	0.0214	0.4088
11-JUL-2023	ANDHRSUGAR	110.30	110.70	-0.0036	0.0222	0.0221	0.4222
11-JUL-2023	ANDREWYU	24.90	25.65	-0.0297	0.0252	0.0252	0.4814
11-JUL-2023	ANGELONE	1740.25	1709.85	0.0176	0.0253	0.0252	0.4814
11-JUL-2023	ANIKINDS	31.90	31.80	0.0031	0.0344	0.0343	0.6553
11-JUL-2023	ANMOL	233.95	237.90	-0.0167	0.0240	0.0240	0.4585
11-JUL-2023	ANSALAPI	8.95	8.90	0.0056	0.0347	0.0346	0.6610
11-JUL-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0461	0.0464	0.8865
11-JUL-2023	ANUP	1956.75	1854.90	0.0535	0.0264	0.0266	0.5082
11-JUL-2023	ANURAS	986.25	986.95	-0.0007	0.0209	0.0209	0.3993
11-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
11-JUL-2023	APARINDS	3398.85	3382.75	0.0047	0.0344	0.0343	0.6553
11-JUL-2023	APCL	179.35	181.40	-0.0114	0.0257	0.0257	0.4910
11-JUL-2023	APCOTEXIND	536.10	537.70	-0.0030	0.0258	0.0258	0.4929
11-JUL-2023	APEX	209.05	208.05	0.0048	0.0230	0.0229	0.4375
11-JUL-2023	APLAPOLLO	1316.75	1308.10	0.0066	0.0231	0.0230	0.4394
11-JUL-2023	APLLTD	657.60	647.70	0.0152	0.0176	0.0175	0.3343
11-JUL-2023	APOLLO	48.35	46.05	0.0487	0.0325	0.0326	0.6228
11-JUL-2023	APOLLOHOSP	5256.90	5158.40	0.0189	0.0180	0.0180	0.3439
11-JUL-2023	APOLLOPIPE	711.55	716.05	-0.0063	0.0232	0.0231	0.4413
11-JUL-2023	APOLLOTYRE	433.35	428.85	0.0104	0.0198	0.0197	0.3764
11-JUL-2023	APOLSINHOT	1369.20	1349.35	0.0146	0.0332	0.0331	0.6324
11-JUL-2023	APTECHT	494.15	494.50	-0.0007	0.0307	0.0307	0.5865
11-JUL-2023	APTUS	259.00	249.05	0.0392	0.0242	0.0243	0.4643
11-JUL-2023	ARCHIDPLY	74.90	74.10	0.0107	0.0363	0.0362	0.6916
11-JUL-2023	ARCHIES	26.70	27.40	-0.0259	0.0333	0.0333	0.6362
11-JUL-2023	ARENTERP	33.80	34.30	-0.0147	0.0428	0.0427	0.8158
11-JUL-2023	ARIES	166.35	166.65	-0.0018	0.0287	0.0286	0.5464
11-JUL-2023	ARIHANTCAP	39.30	38.50	0.0206	0.0293	0.0292	0.5579
11-JUL-2023	ARIHANTSUP	181.10	182.05	-0.0052	0.0307	0.0306	0.5846
11-JUL-2023	ARMANFIN	2242.30	2225.80	0.0074	0.0295	0.0295	0.5636
11-JUL-2023	AROGRANITE	40.50	40.40	0.0025	0.0279	0.0278	0.5311
11-JUL-2023	ARROWGREEN	326.25	330.10	-0.0117	0.0359	0.0358	0.6840
11-JUL-2023	ARSHIYA	4.45	4.45	0.0000	0.0371	0.0370	0.7069
11-JUL-2023	ARSSINFRA	20.00	19.85	0.0075	0.0294	0.0294	0.5617
11-JUL-2023	ARTEMISMED	122.15	121.85	0.0025	0.0310	0.0310	0.5923
11-JUL-2023	ARTNIRMAN	59.30	65.70	-0.1025	0.0343	0.0349	0.6668
11-JUL-2023	ARVEE	116.00	112.15	0.0338	0.0373	0.0373	0.7126
11-JUL-2023	ARVIND	138.15	136.75	0.0102	0.0264	0.0264	0.5044
11-JUL-2023	ARVINDFASN	348.20	345.65	0.0074	0.0255	0.0255	0.4872
11-JUL-2023	ARVSMART	355.50	356.15	-0.0018	0.0295	0.0294	0.5617
11-JUL-2023	ASAHIINDIA	528.20	534.75	-0.0123	0.0245	0.0245	0.4681
11-JUL-2023	ASAHISONG	228.70	226.05	0.0117	0.0269	0.0268	0.5120
11-JUL-2023	ASAL	429.20	394.35	0.0847	0.0338	0.0343	0.6553
11-JUL-2023	ASALCBR	412.75	409.30	0.0084	0.0201	0.0201	0.3840
11-JUL-2023	ASHAPURMIN	118.65	120.40	-0.0146	0.0341	0.0340	0.6496
11-JUL-2023	ASHIANA	196.55	194.65	0.0097	0.0245	0.0245	0.4681
11-JUL-2023	ASHIMASYN	13.80	13.90	-0.0072	0.0284	0.0283	0.5407
11-JUL-2023	ASHOKA	87.00	86.65	0.0040	0.0230	0.0230	0.4394
11-JUL-2023	ASHOKAMET	19.95	19.15	0.0409	0.0060	0.0066	0.1261
11-JUL-2023	ASHOKLEY	166.40	163.20	0.0194	0.0190	0.0190	0.3630
11-JUL-2023	ASIANHOTNR	161.00	155.70	0.0335	0.0317	0.0317	0.6056
11-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ASIANPAINT	3392.55	3343.10	0.0147	0.0139	0.0139	0.2656
11-JUL-2023	ASIANTILES	47.55	47.30	0.0053	0.0286	0.0285	0.5445
11-JUL-2023	ASPINWALL	234.70	226.95	0.0336	0.0342	0.0342	0.6534
11-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ASTEC	1310.45	1302.00	0.0065	0.0268	0.0267	0.5101
11-JUL-2023	ASTERDM	311.90	314.20	-0.0073	0.0248	0.0247	0.4719
11-JUL-2023	ASTRAL	1780.75	1785.70	-0.0028	0.0200	0.0200	0.3821
11-JUL-2023	ASTRAMICRO	366.55	357.00	0.0264	0.0271	0.0271	0.5177
11-JUL-2023	ASTRAZEN	3753.55	3715.60	0.0102	0.0169	0.0168	0.3210
11-JUL-2023	ASTRON	25.10	25.45	-0.0138	0.0285	0.0284	0.5426
11-JUL-2023	ATALREAL	118.05	118.70	-0.0055	0.0048	0.0048	0.0917
11-JUL-2023	ATAM	213.75	216.45	-0.0126	0.0139	0.0139	0.2656
11-JUL-2023	ATFL	854.35	854.00	0.0004	0.0186	0.0186	0.3554
11-JUL-2023	ATGL	640.90	639.50	0.0022	0.0385	0.0384	0.7336
11-JUL-2023	ATLANTA	14.25	14.55	-0.0208	0.0365	0.0364	0.6954
11-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ATUL	6518.05	6698.50	-0.0273	0.0156	0.0156	0.2980
11-JUL-2023	ATULAUTO	335.60	329.50	0.0183	0.0304	0.0304	0.5808
11-JUL-2023	AUBANK	763.55	763.75	-0.0003	0.0223	0.0222	0.4241
11-JUL-2023	AURIONPRO	983.80	960.85	0.0236	0.0353	0.0353	0.6744
11-JUL-2023	AUROPHARMA	736.40	735.50	0.0012	0.0205	0.0204	0.3897
11-JUL-2023	AURUM	126.55	121.45	0.0411	0.0257	0.0258	0.4929
11-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AUSOMENT	62.30	62.30	0.0000	0.0280	0.0279	0.5330
11-JUL-2023	AUTOAXLES	2202.95	2206.20	-0.0015	0.0245	0.0244	0.4662
11-JUL-2023	AUTOBEES	157.90	155.66	0.0143	0.0093	0.0094	0.1796
11-JUL-2023	AUTOIND	68.55	70.00	-0.0209	0.0316	0.0316	0.6037
11-JUL-2023	AVADHSUGAR	541.65	543.15	-0.0028	0.0280	0.0280	0.5349
11-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	AVALON	614.20	611.95	0.0037	0.0139	0.0139	0.2656
11-JUL-2023	AVANTIFEED	405.20	401.85	0.0083	0.0182	0.0182	0.3477
11-JUL-2023	AVG	269.45	264.35	0.0191	0.0139	0.0139	0.2656
11-JUL-2023	AVONMORE	79.40	79.45	-0.0006	0.0162	0.0162	0.3095
11-JUL-2023	AVROIND	121.35	122.20	-0.0070	0.0276	0.0276	0.5273
11-JUL-2023	AVTNPL	88.75	89.00	-0.0028	0.0248	0.0248	0.4738
11-JUL-2023	AWHCL	316.50	311.35	0.0164	0.0262	0.0261	0.4986
11-JUL-2023	AWL	402.00	400.70	0.0032	0.0298	0.0298	0.5693
11-JUL-2023	AXISBANK	953.20	964.05	-0.0113	0.0160	0.0160	0.3057
11-JUL-2023	AXISBNKETF	454.81	454.90	-0.0002	0.0103	0.0103	0.1968
11-JUL-2023	AXISBPSETF	11.04	11.06	-0.0018	0.0017	0.0017	0.0325
11-JUL-2023	AXISCADES	483.45	460.05	0.0496	0.0346	0.0347	0.6629
11-JUL-2023	AXISCETF	85.48	84.69	0.0093	0.0124	0.0123	0.2350
11-JUL-2023	AXISGOLD	50.30	50.14	0.0032	0.0080	0.0079	0.1509
11-JUL-2023	AXISHCETF	90.83	90.27	0.0062	0.0095	0.0094	0.1796
11-JUL-2023	AXISILVER	72.33	72.07	0.0036	0.0111	0.0111	0.2121
11-JUL-2023	AXISNIFTY	208.22	206.71	0.0073	0.0088	0.0088	0.1681
11-JUL-2023	AXISTECETF	305.65	305.89	-0.0008	0.0137	0.0136	0.2598
11-JUL-2023	AXITA	26.50	26.15	0.0133	0.0365	0.0364	0.6954
11-JUL-2023	AXSENSEX	65.70	65.53	0.0026	0.0038	0.0038	0.0726
11-JUL-2023	AYMSYNTEX	77.35	76.20	0.0150	0.0281	0.0281	0.5368
11-JUL-2023	BAGFILMS	4.75	4.95	-0.0412	0.0330	0.0330	0.6305
11-JUL-2023	BAIDFIN	38.60	39.45	-0.0218	0.0215	0.0215	0.4108
11-JUL-2023	BAJAJ-AUTO	4917.65	4898.10	0.0040	0.0143	0.0143	0.2732
11-JUL-2023	BAJAJCON	196.10	192.65	0.0177	0.0172	0.0172	0.3286
11-JUL-2023	BAJAJELEC	1223.55	1234.90	-0.0092	0.0188	0.0187	0.3573
11-JUL-2023	BAJAJFINSV	1592.40	1597.80	-0.0034	0.0187	0.0186	0.3554
11-JUL-2023	BAJAJHCARE	310.10	309.55	0.0018	0.0226	0.0226	0.4318
11-JUL-2023	BAJAJHIND	16.65	16.70	-0.0030	0.0347	0.0346	0.6610
11-JUL-2023	BAJAJHLDNG	7177.65	7176.75	0.0001	0.0188	0.0187	0.3573
11-JUL-2023	BAJFINANCE	7443.90	7533.25	-0.0119	0.0191	0.0190	0.3630
11-JUL-2023	BALAJITELE	43.55	43.60	-0.0011	0.0256	0.0255	0.4872
11-JUL-2023	BALAMINES	2209.00	2235.85	-0.0121	0.0250	0.0249	0.4757
11-JUL-2023	BALAXI	514.80	519.15	-0.0084	0.0291	0.0291	0.5560
11-JUL-2023	BALKRISHNA	27.35	27.55	-0.0073	0.0371	0.0370	0.7069
11-JUL-2023	BALKRISIND	2340.30	2280.60	0.0258	0.0199	0.0199	0.3802
11-JUL-2023	BALMLAWRIE	135.05	134.65	0.0030	0.0162	0.0162	0.3095
11-JUL-2023	BALPHARMA	94.85	92.10	0.0294	0.0276	0.0276	0.5273
11-JUL-2023	BALRAMCHIN	382.45	382.40	0.0001	0.0233	0.0232	0.4432
11-JUL-2023	BANARBEADS	84.00	83.15	0.0102	0.0278	0.0277	0.5292
11-JUL-2023	BANARISUG	2741.25	2768.35	-0.0098	0.0193	0.0192	0.3668
11-JUL-2023	BANCOINDIA	312.00	305.95	0.0196	0.0257	0.0257	0.4910
11-JUL-2023	BANDHANBNK	222.75	228.60	-0.0259	0.0234	0.0234	0.4471
11-JUL-2023	BANG	39.10	39.25	-0.0038	0.0315	0.0314	0.5999
11-JUL-2023	BANKA	67.85	68.50	-0.0095	0.0280	0.0279	0.5330
11-JUL-2023	BANKBARODA	204.85	203.40	0.0071	0.0231	0.0231	0.4413
11-JUL-2023	BANKBEES	456.07	456.61	-0.0012	0.0110	0.0109	0.2082
11-JUL-2023	BANKINDIA	77.65	78.25	-0.0077	0.0268	0.0267	0.5101
11-JUL-2023	BANSWRAS	166.20	170.00	-0.0226	0.0324	0.0323	0.6171
11-JUL-2023	BARBEQUE	655.60	658.85	-0.0049	0.0234	0.0234	0.4471
11-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	BASF	2591.60	2619.85	-0.0108	0.0182	0.0181	0.3458
11-JUL-2023	BASML	45.40	45.35	0.0011	0.0286	0.0285	0.5445
11-JUL-2023	BATAINDIA	1696.50	1670.50	0.0154	0.0140	0.0140	0.2675
11-JUL-2023	BAYERCROP	4671.70	4640.65	0.0067	0.0134	0.0133	0.2541
11-JUL-2023	BBETF0432	1078.53	1077.50	0.0010	0.0019	0.0019	0.0363
11-JUL-2023	BBL	3358.55	3336.25	0.0067	0.0242	0.0241	0.4604
11-JUL-2023	BBOX	184.55	167.80	0.0951	0.0336	0.0342	0.6534
11-JUL-2023	BBTC	1144.55	1133.60	0.0096	0.0219	0.0218	0.4165
11-JUL-2023	BBTCL	236.20	234.30	0.0081	0.0209	0.0209	0.3993
11-JUL-2023	BCG	27.65	29.05	-0.0494	0.0461	0.0461	0.8807
11-JUL-2023	BCLIND	483.90	495.90	-0.0245	0.0295	0.0295	0.5636
11-JUL-2023	BCONCEPTS	351.20	342.90	0.0239	0.0310	0.0310	0.5923
11-JUL-2023	BDL	1231.50	1080.45	0.1309	0.0259	0.0275	0.5254
11-JUL-2023	BEARDSELL	28.00	27.95	0.0018	0.0388	0.0388	0.7413
11-JUL-2023	BECTORFOOD	829.15	793.10	0.0445	0.0226	0.0228	0.4356
11-JUL-2023	BEDMUTHA	63.40	65.65	-0.0349	0.0340	0.0340	0.6496
11-JUL-2023	BEL	127.40	123.00	0.0351	0.0188	0.0189	0.3611
11-JUL-2023	BEML	1613.80	1566.30	0.0299	0.0236	0.0236	0.4509
11-JUL-2023	BEPL	93.70	92.95	0.0080	0.0255	0.0255	0.4872
11-JUL-2023	BERGEPAINT	670.15	666.65	0.0052	0.0142	0.0142	0.2713
11-JUL-2023	BESTAGRO	1131.10	1130.50	0.0005	0.0314	0.0313	0.5980
11-JUL-2023	BFINVEST	383.25	379.30	0.0104	0.0317	0.0316	0.6037
11-JUL-2023	BFUTILITIE	379.10	383.15	-0.0106	0.0256	0.0256	0.4891
11-JUL-2023	BGRENERGY	57.20	57.15	0.0009	0.0309	0.0308	0.5884
11-JUL-2023	BHAGCHEM	1404.30	1420.90	-0.0118	0.0225	0.0224	0.4280
11-JUL-2023	BHAGERIA	156.75	158.85	-0.0133	0.0247	0.0246	0.4700
11-JUL-2023	BHAGYANGR	54.50	54.55	-0.0009	0.0288	0.0287	0.5483
11-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	BHANDARI	4.75	4.75	0.0000	0.0346	0.0345	0.6591
11-JUL-2023	BHARATFORG	853.15	851.25	0.0022	0.0177	0.0176	0.3362
11-JUL-2023	BHARATGEAR	130.60	131.85	-0.0095	0.0321	0.0320	0.6114
11-JUL-2023	BHARATRAS	9273.65	9425.20	-0.0162	0.0189	0.0189	0.3611
11-JUL-2023	BHARATWIRE	189.00	191.75	-0.0144	0.0348	0.0348	0.6649
11-JUL-2023	BHARTIARTL	891.90	885.40	0.0073	0.0139	0.0139	0.2656
11-JUL-2023	BHEL	93.95	91.20	0.0297	0.0253	0.0253	0.4834
11-JUL-2023	BIGBLOC	153.20	150.80	0.0158	0.0326	0.0325	0.6209
11-JUL-2023	BIKAJI	407.00	410.35	-0.0082	0.0162	0.0162	0.3095
11-JUL-2023	BIL	205.15	207.00	-0.0090	0.0334	0.0333	0.6362
11-JUL-2023	BINANIIND	17.50	17.65	-0.0085	0.0478	0.0477	0.9113
11-JUL-2023	BIOCON	254.20	254.70	-0.0020	0.0192	0.0192	0.3668
11-JUL-2023	BIOFILCHEM	45.10	45.30	-0.0044	0.0320	0.0319	0.6094
11-JUL-2023	BIRET	267.04	269.79	-0.0102	0.0097	0.0097	0.1853
11-JUL-2023	BIRLACABLE	168.70	169.60	-0.0053	0.0316	0.0316	0.6037
11-JUL-2023	BIRLACORPN	1217.30	1204.05	0.0109	0.0212	0.0212	0.4050
11-JUL-2023	BIRLAMONEY	64.20	60.85	0.0536	0.0235	0.0237	0.4528
11-JUL-2023	BIRLATYRE	4.45	4.40	0.0113	0.0294	0.0293	0.5598
11-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	BKMINDST	0.90	0.85	0.0572	0.0369	0.0370	0.7069
11-JUL-2023	BLAL	157.45	156.35	0.0070	0.0140	0.0139	0.2656
11-JUL-2023	BLBLIMITED	18.80	18.80	0.0000	0.0399	0.0398	0.7604
11-JUL-2023	BLISSGVS	78.20	78.05	0.0019	0.0226	0.0226	0.4318
11-JUL-2023	BLKASHYAP	43.70	43.55	0.0034	0.0287	0.0287	0.5483
11-JUL-2023	BLS	215.45	212.75	0.0126	0.0314	0.0313	0.5980
11-JUL-2023	BLUEDART	7298.45	7261.90	0.0050	0.0168	0.0167	0.3191
11-JUL-2023	BLUESTARCO	790.80	790.35	0.0006	0.0165	0.0164	0.3133
11-JUL-2023	BODALCHEM	73.80	74.55	-0.0101	0.0239	0.0238	0.4547
11-JUL-2023	BOHRAIND	63.30	60.35	0.0477	0.0270	0.0271	0.5177
11-JUL-2023	BOMDYEING	113.90	109.70	0.0376	0.0305	0.0306	0.5846
11-JUL-2023	BOROLTD	414.20	412.25	0.0047	0.0255	0.0254	0.4853
11-JUL-2023	BORORENEW	483.60	480.25	0.0070	0.0259	0.0258	0.4929
11-JUL-2023	BOSCHLTD	19298.50	19235.30	0.0033	0.0150	0.0150	0.2866
11-JUL-2023	BPCL	390.90	386.20	0.0121	0.0160	0.0160	0.3057
11-JUL-2023	BPL	59.70	59.55	0.0025	0.0309	0.0308	0.5884
11-JUL-2023	BRIGADE	559.55	556.30	0.0058	0.0209	0.0209	0.3993
11-JUL-2023	BRITANNIA	5083.80	5031.85	0.0103	0.0131	0.0131	0.2503
11-JUL-2023	BRNL	30.70	30.65	0.0016	0.0315	0.0314	0.5999
11-JUL-2023	BROOKS	75.95	77.65	-0.0221	0.0332	0.0331	0.6324
11-JUL-2023	BSE	700.10	695.70	0.0063	0.0244	0.0244	0.4662
11-JUL-2023	BSHSL	292.95	308.35	-0.0512	0.0357	0.0358	0.6840
11-JUL-2023	BSL	175.55	178.50	-0.0167	0.0348	0.0347	0.6629
11-JUL-2023	BSLGOLDETF	52.97	52.75	0.0042	0.0082	0.0082	0.1567
11-JUL-2023	BSLNIFTY	21.99	21.87	0.0055	0.0086	0.0086	0.1643
11-JUL-2023	BSLSENETFG	63.73	63.63	0.0016	0.0090	0.0090	0.1719
11-JUL-2023	BSOFT	355.15	345.95	0.0262	0.0235	0.0236	0.4509
11-JUL-2023	BTML	133.05	137.40	-0.0322	0.0201	0.0202	0.3859
11-JUL-2023	BURNPUR	4.35	4.45	-0.0227	0.0375	0.0374	0.7145
11-JUL-2023	BUTTERFLY	1205.50	1155.95	0.0420	0.0243	0.0244	0.4662
11-JUL-2023	BVCL	34.20	34.30	-0.0029	0.0342	0.0341	0.6515
11-JUL-2023	BYKE	39.30	39.05	0.0064	0.0301	0.0300	0.5731
11-JUL-2023	CALSOFT	14.40	14.75	-0.0240	0.0371	0.0370	0.7069
11-JUL-2023	CAMLINFINE	158.65	158.85	-0.0013	0.0269	0.0268	0.5120
11-JUL-2023	CAMPUS	323.15	321.05	0.0065	0.0216	0.0215	0.4108
11-JUL-2023	CAMS	2248.90	2246.40	0.0011	0.0166	0.0165	0.3152
11-JUL-2023	CANBK	332.30	334.00	-0.0051	0.0228	0.0227	0.4337
11-JUL-2023	CANFINHOME	782.90	778.40	0.0058	0.0217	0.0217	0.4146
11-JUL-2023	CANTABIL	1026.10	1018.50	0.0074	0.0269	0.0268	0.5120
11-JUL-2023	CAPACITE	207.00	212.50	-0.0262	0.0310	0.0309	0.5903
11-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CAPLIPOINT	814.60	821.95	-0.0090	0.0202	0.0202	0.3859
11-JUL-2023	CAPTRUST	77.75	79.30	-0.0197	0.0353	0.0352	0.6725
11-JUL-2023	CARBORUNIV	1192.15	1182.75	0.0079	0.0187	0.0187	0.3573
11-JUL-2023	CAREERP	221.20	223.40	-0.0099	0.0318	0.0317	0.6056
11-JUL-2023	CARERATING	703.80	714.40	-0.0149	0.0215	0.0215	0.4108
11-JUL-2023	CARTRADE	555.95	487.30	0.1318	0.0254	0.0270	0.5158
11-JUL-2023	CARYSIL	711.80	683.25	0.0409	0.0268	0.0269	0.5139
11-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CASTROLIND	133.20	126.15	0.0544	0.0133	0.0138	0.2636
11-JUL-2023	CCHHL	7.00	7.05	-0.0071	0.0319	0.0318	0.6075
11-JUL-2023	CCL	727.10	722.50	0.0063	0.0204	0.0204	0.3897
11-JUL-2023	CDSL	1200.05	1207.25	-0.0060	0.0189	0.0189	0.3611
11-JUL-2023	CEATLTD	2461.05	2515.00	-0.0217	0.0274	0.0273	0.5216
11-JUL-2023	CELEBRITY	13.70	13.90	-0.0145	0.0356	0.0356	0.6801
11-JUL-2023	CENTENKA	424.55	423.20	0.0032	0.0210	0.0209	0.3993
11-JUL-2023	CENTEXT	9.90	9.95	-0.0050	0.0309	0.0308	0.5884
11-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CENTRALBK	30.35	30.70	-0.0115	0.0271	0.0270	0.5158
11-JUL-2023	CENTRUM	20.30	20.30	0.0000	0.0276	0.0275	0.5254
11-JUL-2023	CENTUM	1349.15	1272.20	0.0587	0.0349	0.0350	0.6687
11-JUL-2023	CENTURYPLY	673.05	681.80	-0.0129	0.0197	0.0196	0.3745
11-JUL-2023	CENTURYTEX	895.20	901.70	-0.0072	0.0226	0.0226	0.4318
11-JUL-2023	CERA	7269.35	7515.00	-0.0332	0.0195	0.0196	0.3745
11-JUL-2023	CEREBRAINT	5.75	5.80	-0.0087	0.0363	0.0362	0.6916
11-JUL-2023	CESC	74.80	75.15	-0.0047	0.0150	0.0149	0.2847
11-JUL-2023	CGCL	758.75	770.15	-0.0149	0.0216	0.0216	0.4127
11-JUL-2023	CGPOWER	398.90	388.65	0.0260	0.0218	0.0218	0.4165
11-JUL-2023	CHALET	449.35	450.55	-0.0027	0.0216	0.0216	0.4127
11-JUL-2023	CHAMBLFERT	272.40	273.85	-0.0053	0.0219	0.0219	0.4184
11-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CHEMBOND	413.20	419.65	-0.0155	0.0278	0.0277	0.5292
11-JUL-2023	CHEMCON	271.40	275.10	-0.0135	0.0242	0.0242	0.4623
11-JUL-2023	CHEMFAB	315.20	318.30	-0.0098	0.0318	0.0317	0.6056
11-JUL-2023	CHEMPLASTS	436.60	439.40	-0.0064	0.0244	0.0243	0.4643
11-JUL-2023	CHENNPETRO	443.35	431.00	0.0283	0.0321	0.0321	0.6133
11-JUL-2023	CHEVIOT	1223.25	1226.05	-0.0023	0.0138	0.0137	0.2617
11-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CHOICEIN	341.90	339.60	0.0067	0.0151	0.0150	0.2866
11-JUL-2023	CHOLAFIN	1132.00	1151.35	-0.0169	0.0218	0.0217	0.4146
11-JUL-2023	CHOLAHLDNG	934.10	931.50	0.0028	0.0184	0.0184	0.3515
11-JUL-2023	CIEINDIA	546.10	530.20	0.0295	0.0272	0.0272	0.5197
11-JUL-2023	CIGNITITEC	819.75	807.55	0.0150	0.0237	0.0236	0.4509
11-JUL-2023	CINELINE	88.25	87.60	0.0074	0.0298	0.0297	0.5674
11-JUL-2023	CINEVISTA	13.35	13.85	-0.0368	0.0355	0.0355	0.6782
11-JUL-2023	CIPLA	1027.80	1016.70	0.0109	0.0134	0.0134	0.2560
11-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CLEAN	1323.95	1353.40	-0.0220	0.0174	0.0174	0.3324
11-JUL-2023	CLEDUCATE	68.10	68.40	-0.0044	0.0301	0.0301	0.5751
11-JUL-2023	CLSEL	166.75	163.30	0.0209	0.0285	0.0285	0.5445
11-JUL-2023	CMSINFO	378.40	375.00	0.0090	0.0186	0.0185	0.3534
11-JUL-2023	COALINDIA	234.00	233.75	0.0011	0.0163	0.0162	0.3095
11-JUL-2023	COASTCORP	256.80	246.35	0.0415	0.0299	0.0300	0.5731
11-JUL-2023	COCHINSHIP	647.25	582.60	0.1052	0.0253	0.0263	0.5025
11-JUL-2023	COFFEEDAY	40.85	38.45	0.0605	0.0364	0.0365	0.6973
11-JUL-2023	COFORGE	4696.95	4611.30	0.0184	0.0221	0.0221	0.4222
11-JUL-2023	COLPAL	1798.70	1779.35	0.0108	0.0117	0.0117	0.2235
11-JUL-2023	COMPINFO	14.90	15.20	-0.0199	0.0338	0.0337	0.6438
11-JUL-2023	COMPUSOFT	21.10	21.15	-0.0024	0.0346	0.0345	0.6591
11-JUL-2023	CONCOR	677.25	671.65	0.0083	0.0183	0.0182	0.3477
11-JUL-2023	CONFIPET	77.50	76.25	0.0163	0.0280	0.0279	0.5330
11-JUL-2023	CONSOFINVT	135.75	136.30	-0.0040	0.0318	0.0317	0.6056
11-JUL-2023	CONSUMBEES	92.51	91.49	0.0111	0.0084	0.0084	0.1605
11-JUL-2023	CONTROLPR	645.20	650.65	-0.0084	0.0250	0.0249	0.4757
11-JUL-2023	CORALFINAC	35.10	35.80	-0.0197	0.0313	0.0313	0.5980
11-JUL-2023	CORDSCABLE	90.15	86.00	0.0471	0.0340	0.0341	0.6515
11-JUL-2023	COROMANDEL	964.35	960.70	0.0038	0.0160	0.0160	0.3057
11-JUL-2023	COSMOFIRST	661.65	661.65	0.0000	0.0250	0.0249	0.4757
11-JUL-2023	COUNCODOS	3.90	4.05	-0.0377	0.0353	0.0353	0.6744
11-JUL-2023	CPSEETF	44.92	44.43	0.0110	0.0110	0.0110	0.2102
11-JUL-2023	CRAFTSMAN	4017.45	3972.20	0.0113	0.0215	0.0214	0.4088
11-JUL-2023	CREATIVE	480.85	485.80	-0.0102	0.0302	0.0301	0.5751
11-JUL-2023	CREATIVEYE	3.80	3.90	-0.0260	0.0502	0.0501	0.9572
11-JUL-2023	CREDITACC	1292.05	1269.20	0.0178	0.0248	0.0248	0.4738
11-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	CREST	224.80	217.15	0.0346	0.0290	0.0290	0.5540
11-JUL-2023	CRISIL	3821.15	3824.55	-0.0009	0.0190	0.0190	0.3630
11-JUL-2023	CROMPTON	296.75	290.75	0.0204	0.0190	0.0190	0.3630
11-JUL-2023	CROWN	47.25	49.15	-0.0394	0.0276	0.0277	0.5292
11-JUL-2023	CSBBANK	294.40	291.00	0.0116	0.0221	0.0221	0.4222
11-JUL-2023	CSLFINANCE	318.80	321.60	-0.0087	0.0265	0.0264	0.5044
11-JUL-2023	CTE	68.40	65.40	0.0449	0.0356	0.0356	0.6801
11-JUL-2023	CUB	128.95	128.55	0.0031	0.0227	0.0226	0.4318
11-JUL-2023	CUBEXTUB	35.55	35.80	-0.0070	0.0379	0.0378	0.7222
11-JUL-2023	CUMMINSIND	1890.60	1893.30	-0.0014	0.0172	0.0171	0.3267
11-JUL-2023	CUPID	250.65	247.30	0.0135	0.0237	0.0237	0.4528
11-JUL-2023	CYBERMEDIA	15.40	16.10	-0.0445	0.0375	0.0375	0.7164
11-JUL-2023	CYBERTECH	125.90	132.35	-0.0500	0.0307	0.0309	0.5903
11-JUL-2023	CYIENT	1448.55	1400.95	0.0334	0.0225	0.0226	0.4318
11-JUL-2023	CYIENTDLM	493.15	420.60	0.1591	0.0000	0.0113	0.2159
11-JUL-2023	DAAWAT	129.30	128.20	0.0085	0.0263	0.0262	0.5006
11-JUL-2023	DABUR	581.65	572.70	0.0155	0.0131	0.0132	0.2522
11-JUL-2023	DALBHARAT	2068.00	2101.20	-0.0159	0.0196	0.0196	0.3745
11-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0065	0.0065	0.1242
11-JUL-2023	DALMIASUG	373.70	372.45	0.0034	0.0266	0.0266	0.5082
11-JUL-2023	DAMODARIND	43.50	44.20	-0.0160	0.0320	0.0319	0.6094
11-JUL-2023	DANGEE	12.05	12.05	0.0000	0.0348	0.0347	0.6629
11-JUL-2023	DATAMATICS	609.95	594.70	0.0253	0.0326	0.0326	0.6228
11-JUL-2023	DATAPATTNS	1956.50	1921.55	0.0180	0.0263	0.0263	0.5025
11-JUL-2023	DBCORP	169.40	164.40	0.0300	0.0257	0.0257	0.4910
11-JUL-2023	DBL	250.45	249.05	0.0056	0.0268	0.0267	0.5101
11-JUL-2023	DBOL	167.85	168.90	-0.0062	0.0238	0.0237	0.4528
11-JUL-2023	DBREALTY	78.20	79.00	-0.0102	0.0378	0.0377	0.7203
11-JUL-2023	DBSTOCKBRO	23.40	23.90	-0.0211	0.0407	0.0407	0.7776
11-JUL-2023	DCAL	139.20	139.40	-0.0014	0.0326	0.0325	0.6209
11-JUL-2023	DCBBANK	127.75	125.10	0.0210	0.0234	0.0234	0.4471
11-JUL-2023	DCI	155.00	156.35	-0.0087	0.0319	0.0318	0.6075
11-JUL-2023	DCM	67.95	68.15	-0.0029	0.0328	0.0327	0.6247
11-JUL-2023	DCMFINSERV	4.45	4.35	0.0227	0.0464	0.0463	0.8846
11-JUL-2023	DCMNVL	158.90	158.75	0.0009	0.0303	0.0303	0.5789
11-JUL-2023	DCMSHRIRAM	907.70	910.30	-0.0029	0.0223	0.0222	0.4241
11-JUL-2023	DCMSRIND	83.10	79.95	0.0386	0.0227	0.0228	0.4356
11-JUL-2023	DCW	44.25	44.75	-0.0112	0.0283	0.0283	0.5407
11-JUL-2023	DCXINDIA	274.85	263.50	0.0422	0.0238	0.0239	0.4566
11-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DECCANCE	498.10	499.05	-0.0019	0.0181	0.0181	0.3458
11-JUL-2023	DEEPAKFERT	609.15	608.15	0.0016	0.0263	0.0263	0.5025
11-JUL-2023	DEEPAKNTR	1932.55	1986.85	-0.0277	0.0210	0.0210	0.4012
11-JUL-2023	DEEPENR	122.30	121.75	0.0045	0.0328	0.0328	0.6266
11-JUL-2023	DEEPINDS	190.40	194.90	-0.0234	0.0313	0.0313	0.5980
11-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DELHIVERY	397.90	398.70	-0.0020	0.0238	0.0238	0.4547
11-JUL-2023	DELPHIFX	366.00	356.95	0.0250	0.0313	0.0312	0.5961
11-JUL-2023	DELTACORP	246.70	241.95	0.0194	0.0249	0.0249	0.4757
11-JUL-2023	DELTAMAGNT	78.05	78.75	-0.0089	0.0337	0.0336	0.6419
11-JUL-2023	DEN	34.90	35.20	-0.0086	0.0222	0.0222	0.4241
11-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DENORA	1881.60	1893.25	-0.0062	0.0386	0.0385	0.7355
11-JUL-2023	DEVIT	133.00	133.75	-0.0056	0.0318	0.0317	0.6056
11-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DEVYANI	189.85	190.05	-0.0011	0.0207	0.0206	0.3936
11-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0171	0.0170	0.3248
11-JUL-2023	DGCONTENT	15.90	15.15	0.0483	0.0413	0.0413	0.7890
11-JUL-2023	DHAMPURSUG	266.20	266.65	-0.0017	0.0272	0.0271	0.5177
11-JUL-2023	DHANBANK	19.05	19.20	-0.0078	0.0267	0.0266	0.5082
11-JUL-2023	DHANI	31.30	31.60	-0.0095	0.0359	0.0358	0.6840
11-JUL-2023	DHANUKA	775.85	778.75	-0.0037	0.0159	0.0159	0.3038
11-JUL-2023	DHARMAJ	170.40	170.50	-0.0006	0.0181	0.0180	0.3439
11-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DHRUV	50.40	49.80	0.0120	0.0276	0.0276	0.5273
11-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DHUNINV	704.70	709.00	-0.0061	0.0272	0.0271	0.5177
11-JUL-2023	DIAMONDYD	784.60	775.35	0.0119	0.0180	0.0180	0.3439
11-JUL-2023	DICIND	464.45	460.75	0.0080	0.0197	0.0197	0.3764
11-JUL-2023	DIGISPICE	20.70	20.75	-0.0024	0.0303	0.0302	0.5770
11-JUL-2023	DIGJAMLMTD	84.50	85.10	-0.0071	0.0258	0.0257	0.4910
11-JUL-2023	DIL	15.60	15.80	-0.0127	0.0372	0.0371	0.7088
11-JUL-2023	DISHTV	18.20	18.20	0.0000	0.0380	0.0379	0.7241
11-JUL-2023	DIVGIITTS	919.25	940.95	-0.0233	0.0153	0.0154	0.2942
11-JUL-2023	DIVISLAB	3641.40	3640.00	0.0004	0.0194	0.0193	0.3687
11-JUL-2023	DIVOPPBEES	54.41	54.37	0.0007	0.0102	0.0102	0.1949
11-JUL-2023	DIXON	4386.30	4238.65	0.0342	0.0243	0.0244	0.4662
11-JUL-2023	DJML	148.70	147.45	0.0084	0.0250	0.0250	0.4776
11-JUL-2023	DLF	499.65	501.55	-0.0038	0.0210	0.0210	0.4012
11-JUL-2023	DLINKINDIA	261.55	261.90	-0.0013	0.0328	0.0327	0.6247
11-JUL-2023	DMART	3827.10	3767.00	0.0158	0.0177	0.0177	0.3382
11-JUL-2023	DMCC	309.50	301.85	0.0250	0.0218	0.0218	0.4165
11-JUL-2023	DNAMEDIA	3.20	3.20	0.0000	0.0423	0.0422	0.8062
11-JUL-2023	DODLA	622.60	617.90	0.0076	0.0159	0.0159	0.3038
11-JUL-2023	DOLATALGO	44.25	44.65	-0.0090	0.0251	0.0250	0.4776
11-JUL-2023	DOLLAR	375.05	373.40	0.0044	0.0250	0.0250	0.4776
11-JUL-2023	DONEAR	100.60	93.35	0.0748	0.0341	0.0345	0.6591
11-JUL-2023	DPABHUSHAN	272.15	271.45	0.0026	0.0270	0.0270	0.5158
11-JUL-2023	DPSCLTD	12.80	12.60	0.0157	0.0303	0.0302	0.5770
11-JUL-2023	DPWIRES	560.55	531.55	0.0531	0.0312	0.0313	0.5980
11-JUL-2023	DRCSYSTEMS	38.40	37.25	0.0304	0.0448	0.0448	0.8559
11-JUL-2023	DREAMFOLKS	654.55	647.50	0.0108	0.0195	0.0195	0.3725
11-JUL-2023	DREDGECORP	366.85	358.80	0.0222	0.0241	0.0241	0.4604
11-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	DRREDDY	5165.85	5114.95	0.0099	0.0134	0.0134	0.2560
11-JUL-2023	DSPBANKETF	44.99	44.71	0.0062	0.0069	0.0069	0.1318
11-JUL-2023	DSPGOLDETF	58.75	58.50	0.0043	0.0074	0.0074	0.1414
11-JUL-2023	DSPN50ETF	198.00	196.24	0.0089	0.0091	0.0091	0.1739
11-JUL-2023	DSPNEWETF	230.64	231.83	-0.0051	0.0095	0.0095	0.1815
11-JUL-2023	DSPQ50ETF	175.16	174.87	0.0017	0.0075	0.0075	0.1433
11-JUL-2023	DSPSILVETF	70.08	70.09	-0.0001	0.0127	0.0126	0.2407
11-JUL-2023	DSSL	505.70	521.75	-0.0312	0.0387	0.0387	0.7394
11-JUL-2023	DTIL	203.95	202.00	0.0096	0.0252	0.0252	0.4814
11-JUL-2023	DUCON	6.65	6.70	-0.0075	0.0374	0.0373	0.7126
11-JUL-2023	DVL	272.15	276.25	-0.0150	0.0253	0.0253	0.4834
11-JUL-2023	DWARKESH	89.45	90.05	-0.0067	0.0261	0.0261	0.4986
11-JUL-2023	DYCL	359.90	352.75	0.0201	0.0285	0.0284	0.5426
11-JUL-2023	DYNAMATECH	3869.55	3807.30	0.0162	0.0275	0.0275	0.5254
11-JUL-2023	DYNPRO	279.65	289.95	-0.0362	0.0331	0.0331	0.6324
11-JUL-2023	E2E	169.40	168.70	0.0041	0.0281	0.0280	0.5349
11-JUL-2023	EASEMYTRIP	43.50	43.20	0.0069	0.0310	0.0310	0.5923
11-JUL-2023	EASTSILK	2.00	2.05	-0.0247	0.0321	0.0321	0.6133
11-JUL-2023	EBANK	4341.05	4341.05	0.0000	0.0217	0.0216	0.4127
11-JUL-2023	EBBETF0425	1139.77	1139.40	0.0003	0.0014	0.0014	0.0267
11-JUL-2023	EBBETF0430	1286.88	1284.84	0.0016	0.0023	0.0023	0.0439
11-JUL-2023	EBBETF0431	1149.42	1149.07	0.0003	0.0017	0.0017	0.0325
11-JUL-2023	EBBETF0433	1046.87	1047.00	-0.0001	0.0015	0.0015	0.0287
11-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ECLERX	1772.30	1753.00	0.0109	0.0232	0.0232	0.4432
11-JUL-2023	EDELWEISS	49.15	49.55	-0.0081	0.0285	0.0284	0.5426
11-JUL-2023	EICHERMOT	3253.05	3173.90	0.0246	0.0174	0.0175	0.3343
11-JUL-2023	EIDPARRY	468.00	467.60	0.0009	0.0228	0.0227	0.4337
11-JUL-2023	EIFFL	166.40	167.85	-0.0087	0.0288	0.0287	0.5483
11-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	EIHAHOTELS	513.55	510.95	0.0051	0.0243	0.0242	0.4623
11-JUL-2023	EIHOTEL	211.70	205.55	0.0295	0.0237	0.0237	0.4528
11-JUL-2023	EIMCOELECO	696.40	676.05	0.0297	0.0320	0.0320	0.6114
11-JUL-2023	EKC	120.75	121.20	-0.0037	0.0353	0.0352	0.6725
11-JUL-2023	ELDEHSG	775.60	770.05	0.0072	0.0225	0.0224	0.4280
11-JUL-2023	ELECON	722.10	633.20	0.1314	0.0320	0.0333	0.6362
11-JUL-2023	ELECTCAST	57.95	59.80	-0.0314	0.0266	0.0267	0.5101
11-JUL-2023	ELECTHERM	80.25	81.35	-0.0136	0.0342	0.0342	0.6534
11-JUL-2023	ELGIEQUIP	545.50	546.35	-0.0016	0.0309	0.0308	0.5884
11-JUL-2023	ELGIRUBCO	41.55	42.15	-0.0143	0.0317	0.0317	0.6056
11-JUL-2023	ELIN	157.40	159.45	-0.0129	0.0207	0.0207	0.3955
11-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	EMAMILTD	419.95	425.35	-0.0128	0.0177	0.0177	0.3382
11-JUL-2023	EMAMIPAP	116.85	117.60	-0.0064	0.0264	0.0264	0.5044
11-JUL-2023	EMAMIREAL	68.35	68.80	-0.0066	0.0286	0.0285	0.5445
11-JUL-2023	EMBASSY	302.51	300.78	0.0057	0.0118	0.0118	0.2254
11-JUL-2023	EMIL	92.30	93.45	-0.0124	0.0191	0.0191	0.3649
11-JUL-2023	EMKAY	75.75	74.05	0.0227	0.0297	0.0297	0.5674
11-JUL-2023	EMMBI	86.30	86.15	0.0017	0.0232	0.0231	0.4413
11-JUL-2023	EMUDHRA	481.75	463.70	0.0382	0.0236	0.0236	0.4509
11-JUL-2023	ENDURANCE	1703.55	1665.00	0.0229	0.0170	0.0170	0.3248
11-JUL-2023	ENERGYDEV	17.55	17.70	-0.0085	0.0327	0.0326	0.6228
11-JUL-2023	ENGINERSIN	120.15	120.35	-0.0017	0.0239	0.0238	0.4547
11-JUL-2023	ENIL	133.05	134.35	-0.0097	0.0263	0.0262	0.5006
11-JUL-2023	EPL	219.75	220.30	-0.0025	0.0235	0.0235	0.4490
11-JUL-2023	EQUIPPP	27.90	26.50	0.0515	0.0486	0.0486	0.9285
11-JUL-2023	EQUITASBNK	93.50	91.80	0.0183	0.0238	0.0238	0.4547
11-JUL-2023	ERIS	714.65	715.25	-0.0008	0.0144	0.0143	0.2732
11-JUL-2023	EROSMEDIA	20.20	20.15	0.0025	0.0385	0.0384	0.7336
11-JUL-2023	ESABINDIA	4139.50	4184.60	-0.0108	0.0225	0.0225	0.4299
11-JUL-2023	ESCORTS	2294.90	2285.85	0.0040	0.0190	0.0190	0.3630
11-JUL-2023	ESSARSHPNG	11.35	11.40	-0.0044	0.0370	0.0369	0.7050
11-JUL-2023	ESSENTIA	6.15	6.15	0.0000	0.0375	0.0374	0.7145
11-JUL-2023	ESTER	110.25	107.00	0.0299	0.0284	0.0284	0.5426
11-JUL-2023	ETHOSLTD	1490.95	1515.30	-0.0162	0.0215	0.0215	0.4108
11-JUL-2023	EUROTEXIND	12.35	12.90	-0.0436	0.0671	0.0670	1.2800
11-JUL-2023	EVEREADY	340.45	337.40	0.0090	0.0222	0.0222	0.4241
11-JUL-2023	EVERESTIND	862.25	854.65	0.0089	0.0304	0.0303	0.5789
11-JUL-2023	EXCEL	0.35	0.40	-0.1335	0.0631	0.0637	1.2170
11-JUL-2023	EXCELINDUS	953.65	969.95	-0.0169	0.0262	0.0262	0.5006
11-JUL-2023	EXIDEIND	252.50	251.10	0.0056	0.0157	0.0157	0.2999
11-JUL-2023	EXPLEOSOL	1541.95	1531.85	0.0066	0.0261	0.0260	0.4967
11-JUL-2023	EXXARO	112.20	112.45	-0.0022	0.0226	0.0226	0.4318
11-JUL-2023	FACT	475.65	455.65	0.0430	0.0420	0.0420	0.8024
11-JUL-2023	FAIRCHEMOR	1246.25	1239.75	0.0052	0.0288	0.0287	0.5483
11-JUL-2023	FAZE3Q	401.55	387.55	0.0355	0.0202	0.0203	0.3878
11-JUL-2023	FCL	284.15	282.70	0.0051	0.0315	0.0314	0.5999
11-JUL-2023	FCONSUMER	0.90	0.85	0.0572	0.0468	0.0468	0.8941
11-JUL-2023	FCSSOFT	2.10	2.15	-0.0235	0.0422	0.0421	0.8043
11-JUL-2023	FDC	329.00	333.30	-0.0130	0.0175	0.0174	0.3324
11-JUL-2023	FEDERALBNK	135.00	133.90	0.0082	0.0189	0.0189	0.3611
11-JUL-2023	FEL	0.75	0.75	0.0000	0.0447	0.0446	0.8521
11-JUL-2023	FELDVR	4.70	4.55	0.0324	0.0354	0.0354	0.6763
11-JUL-2023	FIBERWEB	30.50	30.50	0.0000	0.0227	0.0226	0.4318
11-JUL-2023	FIEMIND	1834.20	1775.45	0.0326	0.0280	0.0280	0.5349
11-JUL-2023	FILATEX	38.45	38.80	-0.0091	0.0267	0.0266	0.5082
11-JUL-2023	FINCABLES	821.75	807.60	0.0174	0.0242	0.0242	0.4623
11-JUL-2023	FINEORG	4709.35	4755.70	-0.0098	0.0231	0.0231	0.4413
11-JUL-2023	FINOPB	279.15	275.15	0.0144	0.0249	0.0248	0.4738
11-JUL-2023	FINPIPE	171.95	172.05	-0.0006	0.0218	0.0218	0.4165
11-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	FIVESTAR	654.90	667.95	-0.0197	0.0190	0.0190	0.3630
11-JUL-2023	FLEXITUFF	27.25	27.50	-0.0091	0.0376	0.0375	0.7164
11-JUL-2023	FLFL	4.70	4.75	-0.0106	0.0371	0.0370	0.7069
11-JUL-2023	FLUOROCHEM	2762.55	2787.60	-0.0090	0.0234	0.0234	0.4471
11-JUL-2023	FMGOETZE	379.70	381.70	-0.0053	0.0185	0.0185	0.3534
11-JUL-2023	FMNL	4.55	4.55	0.0000	0.0326	0.0326	0.6228
11-JUL-2023	FOCUS	656.30	687.10	-0.0459	0.0326	0.0327	0.6247
11-JUL-2023	FOODSIN	184.80	188.30	-0.0188	0.0301	0.0301	0.5751
11-JUL-2023	FORCEMOT	2596.10	2536.50	0.0232	0.0290	0.0289	0.5521
11-JUL-2023	FORTIS	332.10	322.65	0.0289	0.0191	0.0192	0.3668
11-JUL-2023	FOSECOIND	2697.65	2612.15	0.0322	0.0243	0.0243	0.4643
11-JUL-2023	FRETAIL	3.00	2.85	0.0513	0.0341	0.0342	0.6534
11-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	FSL	126.00	127.25	-0.0099	0.0221	0.0220	0.4203
11-JUL-2023	FUSION	598.70	606.70	-0.0133	0.0161	0.0161	0.3076
11-JUL-2023	GABRIEL	203.00	202.05	0.0047	0.0229	0.0229	0.4375
11-JUL-2023	GAEL	237.00	238.65	-0.0069	0.0286	0.0285	0.5445
11-JUL-2023	GAIL	109.30	108.95	0.0032	0.0165	0.0165	0.3152
11-JUL-2023	GALAXYSURF	2597.55	2618.60	-0.0081	0.0157	0.0156	0.2980
11-JUL-2023	GALLANTT	71.40	73.25	-0.0256	0.0286	0.0286	0.5464
11-JUL-2023	GANDHITUBE	583.35	575.35	0.0138	0.0268	0.0268	0.5120
11-JUL-2023	GANECOS	1039.05	1033.75	0.0051	0.0214	0.0214	0.4088
11-JUL-2023	GANESHBE	147.60	144.10	0.0240	0.0219	0.0219	0.4184
11-JUL-2023	GANESHHOUC	385.40	381.05	0.0114	0.0297	0.0296	0.5655
11-JUL-2023	GANGESSECU	108.90	107.85	0.0097	0.0288	0.0287	0.5483
11-JUL-2023	GARFIBRES	3149.75	3148.60	0.0004	0.0159	0.0159	0.3038
11-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	GATEWAY	71.20	71.55	-0.0049	0.0158	0.0157	0.2999
11-JUL-2023	GATI	133.55	132.65	0.0068	0.0275	0.0274	0.5235
11-JUL-2023	GAYAPROJ	5.90	6.00	-0.0168	0.0371	0.0370	0.7069
11-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	GEECEE	175.55	177.15	-0.0091	0.0265	0.0264	0.5044
11-JUL-2023	GEEKAYWIRE	244.15	232.55	0.0487	0.0393	0.0393	0.7508
11-JUL-2023	GENCON	52.35	52.40	-0.0010	0.0303	0.0302	0.5770
11-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	GENESYS	295.70	295.30	0.0014	0.0315	0.0314	0.5999
11-JUL-2023	GENSOL	1377.80	1436.15	-0.0415	0.0029	0.0041	0.0783
11-JUL-2023	GENUSPAPER	16.90	16.60	0.0179	0.0314	0.0313	0.5980
11-JUL-2023	GENUSPOWER	163.40	163.75	-0.0021	0.0324	0.0323	0.6171
11-JUL-2023	GEOJITFSL	47.35	46.25	0.0235	0.0209	0.0209	0.3993
11-JUL-2023	GEPIL	158.55	160.60	-0.0128	0.0298	0.0298	0.5693
11-JUL-2023	GESHIP	769.60	758.60	0.0144	0.0235	0.0235	0.4490
11-JUL-2023	GET&D	219.25	217.20	0.0094	0.0316	0.0315	0.6018
11-JUL-2023	GFLLIMITED	56.00	56.05	-0.0009	0.0265	0.0264	0.5044
11-JUL-2023	GHCL	524.00	523.65	0.0007	0.0215	0.0215	0.4108
11-JUL-2023	GHCLTEXTIL	82.85	82.70	0.0018	0.0137	0.0136	0.2598
11-JUL-2023	GICHSGFIN	176.95	177.50	-0.0031	0.0262	0.0261	0.4986
11-JUL-2023	GICRE	189.00	190.20	-0.0063	0.0295	0.0295	0.5636
11-JUL-2023	GILLANDERS	70.65	68.90	0.0251	0.0311	0.0311	0.5942
11-JUL-2023	GILLETTE	5303.15	5122.75	0.0346	0.0115	0.0117	0.2235
11-JUL-2023	GILT5YBEES	52.49	52.36	0.0025	0.0029	0.0029	0.0554
11-JUL-2023	GINNIFILA	28.75	28.65	0.0035	0.0330	0.0329	0.6286
11-JUL-2023	GIPCL	112.75	113.60	-0.0075	0.0217	0.0217	0.4146
11-JUL-2023	GISOLUTION	10.75	10.15	0.0574	0.1080	0.1078	2.0595
11-JUL-2023	GKWLIMITED	849.00	833.90	0.0179	0.0307	0.0307	0.5865
11-JUL-2023	GLAND	1104.30	1084.75	0.0179	0.0300	0.0299	0.5712
11-JUL-2023	GLAXO	1389.35	1397.25	-0.0057	0.0121	0.0121	0.2312
11-JUL-2023	GLENMARK	670.60	663.85	0.0101	0.0203	0.0203	0.3878
11-JUL-2023	GLFL	3.40	3.25	0.0451	0.0658	0.0657	1.2552
11-JUL-2023	GLOBAL	168.25	171.75	-0.0206	0.0386	0.0386	0.7375
11-JUL-2023	GLOBALVECT	70.90	70.25	0.0092	0.0302	0.0301	0.5751
11-JUL-2023	GLOBUSSPR	1255.05	1232.10	0.0185	0.0289	0.0289	0.5521
11-JUL-2023	GLS	597.35	582.50	0.0252	0.0164	0.0164	0.3133
11-JUL-2023	GMBREW	595.75	586.85	0.0151	0.0193	0.0193	0.3687
11-JUL-2023	GMDCLTD	167.80	167.20	0.0036	0.0305	0.0304	0.5808
11-JUL-2023	GMMPFAUDLR	1489.95	1473.80	0.0109	0.0222	0.0222	0.4241
11-JUL-2023	GMRINFRA	44.60	44.40	0.0045	0.0216	0.0215	0.4108
11-JUL-2023	GMRP&UI	20.90	20.05	0.0415	0.0275	0.0276	0.5273
11-JUL-2023	GNA	909.70	901.50	0.0091	0.0242	0.0241	0.4604
11-JUL-2023	GNFC	599.00	595.35	0.0061	0.0264	0.0263	0.5025
11-JUL-2023	GOACARBON	532.15	526.70	0.0103	0.0336	0.0335	0.6400
11-JUL-2023	GOCLCORP	318.85	322.20	-0.0105	0.0288	0.0287	0.5483
11-JUL-2023	GOCOLORS	1122.40	1105.15	0.0155	0.0203	0.0203	0.3878
11-JUL-2023	GODFRYPHLP	1661.65	1683.10	-0.0128	0.0239	0.0238	0.4547
11-JUL-2023	GODHA	1.15	1.20	-0.0426	0.0384	0.0385	0.7355
11-JUL-2023	GODREJAGRO	464.40	462.45	0.0042	0.0151	0.0150	0.2866
11-JUL-2023	GODREJCP	1061.85	1054.85	0.0066	0.0161	0.0160	0.3057
11-JUL-2023	GODREJIND	496.25	488.40	0.0159	0.0167	0.0167	0.3191
11-JUL-2023	GODREJPROP	1599.40	1573.65	0.0162	0.0222	0.0221	0.4222
11-JUL-2023	GOENKA	0.80	0.80	0.0000	0.0434	0.0433	0.8272
11-JUL-2023	GOKEX	510.85	510.00	0.0017	0.0284	0.0284	0.5426
11-JUL-2023	GOKUL	30.40	30.55	-0.0049	0.0314	0.0313	0.5980
11-JUL-2023	GOKULAGRO	105.85	104.70	0.0109	0.0317	0.0317	0.6056
11-JUL-2023	GOLDBEES	50.16	50.03	0.0026	0.0074	0.0073	0.1395
11-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	GOLDENTOBC	42.25	42.15	0.0024	0.0284	0.0284	0.5426
11-JUL-2023	GOLDIAM	129.95	129.60	0.0027	0.0277	0.0276	0.5273
11-JUL-2023	GOLDSHARE	50.25	50.10	0.0030	0.0073	0.0072	0.1376
11-JUL-2023	GOLDTECH	107.00	101.95	0.0483	0.0391	0.0391	0.7470
11-JUL-2023	GOODLUCK	447.95	446.95	0.0022	0.0291	0.0290	0.5540
11-JUL-2023	GOODYEAR	1266.10	1280.90	-0.0116	0.0154	0.0154	0.2942
11-JUL-2023	GPIL	514.85	520.25	-0.0104	0.0302	0.0301	0.5751
11-JUL-2023	GPPL	122.20	119.30	0.0240	0.0206	0.0206	0.3936
11-JUL-2023	GPTINFRA	70.40	70.90	-0.0071	0.0358	0.0357	0.6820
11-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	GRANULES	309.95	310.00	-0.0002	0.0204	0.0203	0.3878
11-JUL-2023	GRAPHITE	412.20	402.55	0.0237	0.0251	0.0251	0.4795
11-JUL-2023	GRASIM	1767.70	1743.00	0.0141	0.0147	0.0147	0.2808
11-JUL-2023	GRAUWEIL	111.00	111.10	-0.0009	0.0265	0.0264	0.5044
11-JUL-2023	GRAVITA	609.15	607.95	0.0020	0.0289	0.0289	0.5521
11-JUL-2023	GREAVESCOT	138.35	134.45	0.0286	0.0260	0.0260	0.4967
11-JUL-2023	GREENLAM	464.75	448.70	0.0351	0.0275	0.0275	0.5254
11-JUL-2023	GREENPANEL	351.25	345.10	0.0177	0.0245	0.0245	0.4681
11-JUL-2023	GREENPLY	179.25	179.55	-0.0017	0.0215	0.0215	0.4108
11-JUL-2023	GREENPOWER	11.15	11.10	0.0045	0.0364	0.0363	0.6935
11-JUL-2023	GRINDWELL	2149.35	2167.00	-0.0082	0.0178	0.0178	0.3401
11-JUL-2023	GRINFRA	1339.80	1328.15	0.0087	0.0194	0.0193	0.3687
11-JUL-2023	GRMOVER	169.80	173.15	-0.0195	0.0275	0.0274	0.5235
11-JUL-2023	GROBTEA	820.45	862.35	-0.0498	0.0304	0.0305	0.5827
11-JUL-2023	GRPLTD	3582.55	3448.10	0.0383	0.0281	0.0282	0.5388
11-JUL-2023	GRSE	616.30	579.85	0.0610	0.0324	0.0326	0.6228
11-JUL-2023	GRWRHITECH	866.50	868.00	-0.0017	0.0210	0.0209	0.3993
11-JUL-2023	GSFC	167.55	167.60	-0.0003	0.0271	0.0270	0.5158
11-JUL-2023	GSLSU	196.80	199.25	-0.0124	0.0165	0.0165	0.3152
11-JUL-2023	GSPL	298.15	289.15	0.0307	0.0195	0.0196	0.3745
11-JUL-2023	GSS	184.05	186.30	-0.0122	0.0285	0.0284	0.5426
11-JUL-2023	GTL	7.20	7.05	0.0211	0.0374	0.0374	0.7145
11-JUL-2023	GTLINFRA	0.80	0.80	0.0000	0.0421	0.0420	0.8024
11-JUL-2023	GTPL	115.60	114.55	0.0091	0.0239	0.0239	0.4566
11-JUL-2023	GUFICBIO	234.80	233.40	0.0060	0.0254	0.0253	0.4834
11-JUL-2023	GUJALKALI	681.75	688.10	-0.0093	0.0258	0.0257	0.4910
11-JUL-2023	GUJAPOLLO	215.85	191.00	0.1223	0.0235	0.0250	0.4776
11-JUL-2023	GUJGASLTD	480.60	475.80	0.0100	0.0188	0.0188	0.3592
11-JUL-2023	GUJRAFFIA	28.40	28.20	0.0071	0.0280	0.0279	0.5330
11-JUL-2023	GULFOILLUB	480.30	475.45	0.0101	0.0144	0.0144	0.2751
11-JUL-2023	GULFPETRO	41.55	41.70	-0.0036	0.0284	0.0283	0.5407
11-JUL-2023	GULPOLY	237.80	250.35	-0.0514	0.0290	0.0292	0.5579
11-JUL-2023	GVKPIL	2.70	2.65	0.0187	0.0447	0.0446	0.8521
11-JUL-2023	HAL	3917.40	3776.45	0.0366	0.0207	0.0208	0.3974
11-JUL-2023	HAPPSTMNDS	994.55	957.40	0.0381	0.0193	0.0195	0.3725
11-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	HARDWYN	42.50	42.75	-0.0059	0.0359	0.0358	0.6840
11-JUL-2023	HARIOMPIPE	644.10	616.20	0.0443	0.0249	0.0250	0.4776
11-JUL-2023	HARRMALAYA	134.85	134.80	0.0004	0.0241	0.0241	0.4604
11-JUL-2023	HARSHA	449.45	447.00	0.0055	0.0185	0.0184	0.3515
11-JUL-2023	HATHWAY	15.20	15.40	-0.0131	0.0218	0.0218	0.4165
11-JUL-2023	HATSUN	973.10	946.55	0.0277	0.0190	0.0190	0.3630
11-JUL-2023	HAVELLS	1307.65	1291.15	0.0127	0.0157	0.0157	0.2999
11-JUL-2023	HAVISHA	1.90	1.95	-0.0260	0.0322	0.0322	0.6152
11-JUL-2023	HBLPOWER	161.60	159.90	0.0106	0.0337	0.0336	0.6419
11-JUL-2023	HBSL	46.40	47.05	-0.0139	0.0348	0.0347	0.6629
11-JUL-2023	HCC	20.45	20.15	0.0148	0.0396	0.0396	0.7566
11-JUL-2023	HCG	320.05	324.35	-0.0133	0.0182	0.0181	0.3458
11-JUL-2023	HCL-INSYS	13.80	13.80	0.0000	0.0246	0.0245	0.4681
11-JUL-2023	HCLTECH	1114.90	1124.50	-0.0086	0.0146	0.0146	0.2789
11-JUL-2023	HDFC	2747.35	2765.45	-0.0066	0.0148	0.0147	0.2808
11-JUL-2023	HDFCAMC	2282.75	2248.70	0.0150	0.0196	0.0196	0.3745
11-JUL-2023	HDFCBANK	1648.40	1656.45	-0.0049	0.0136	0.0136	0.2598
11-JUL-2023	HDFCBSE500	26.09	25.98	0.0042	0.0147	0.0146	0.2789
11-JUL-2023	HDFCGOLD	51.82	51.69	0.0025	0.0069	0.0068	0.1299
11-JUL-2023	HDFCGROWTH	96.86	96.03	0.0086	0.0082	0.0082	0.1567
11-JUL-2023	HDFCLIFE	672.55	668.25	0.0064	0.0187	0.0186	0.3554
11-JUL-2023	HDFCLOWVOL	147.87	146.91	0.0065	0.0169	0.0169	0.3229
11-JUL-2023	HDFCMID150	135.80	133.69	0.0157	0.0103	0.0104	0.1987
11-JUL-2023	HDFCMOMENT	216.76	212.39	0.0204	0.0090	0.0091	0.1739
11-JUL-2023	HDFCNEXT50	444.45	438.69	0.0130	0.0137	0.0137	0.2617
11-JUL-2023	HDFCNIF100	193.83	195.09	-0.0065	0.0131	0.0131	0.2503
11-JUL-2023	HDFCNIFBAN	454.18	454.64	-0.0010	0.0099	0.0099	0.1891
11-JUL-2023	HDFCNIFIT	296.94	294.99	0.0066	0.0107	0.0107	0.2044
11-JUL-2023	HDFCNIFTY	211.74	211.11	0.0030	0.0083	0.0082	0.1567
11-JUL-2023	HDFCPVTBAN	230.48	230.01	0.0020	0.0106	0.0106	0.2025
11-JUL-2023	HDFCQUAL	43.27	43.08	0.0044	0.0079	0.0079	0.1509
11-JUL-2023	HDFCSENSEX	719.60	716.14	0.0048	0.0093	0.0093	0.1777
11-JUL-2023	HDFCSILVER	69.90	69.60	0.0043	0.0110	0.0109	0.2082
11-JUL-2023	HDFCSML250	108.66	107.73	0.0086	0.0045	0.0046	0.0879
11-JUL-2023	HDFCVALUE	101.01	100.46	0.0055	0.0100	0.0100	0.1910
11-JUL-2023	HEADSUP	12.30	12.45	-0.0121	0.0344	0.0343	0.6553
11-JUL-2023	HEALTHY	9.14	9.02	0.0132	0.0083	0.0083	0.1586
11-JUL-2023	HECPROJECT	33.65	34.80	-0.0336	0.0401	0.0401	0.7661
11-JUL-2023	HEG	1572.75	1551.45	0.0136	0.0279	0.0279	0.5330
11-JUL-2023	HEIDELBERG	177.85	179.50	-0.0092	0.0166	0.0166	0.3171
11-JUL-2023	HEMIPROP	104.85	104.25	0.0057	0.0228	0.0227	0.4337
11-JUL-2023	HERANBA	374.00	374.95	-0.0025	0.0251	0.0250	0.4776
11-JUL-2023	HERCULES	260.60	265.15	-0.0173	0.0273	0.0272	0.5197
11-JUL-2023	HERITGFOOD	221.40	223.75	-0.0106	0.0231	0.0230	0.4394
11-JUL-2023	HEROMOTOCO	3102.45	3123.70	-0.0068	0.0156	0.0156	0.2980
11-JUL-2023	HESTERBIO	1722.60	1726.65	-0.0023	0.0216	0.0215	0.4108
11-JUL-2023	HEUBACHIND	334.60	340.15	-0.0165	0.0207	0.0207	0.3955
11-JUL-2023	HEXATRADEX	150.60	153.95	-0.0220	0.0198	0.0198	0.3783
11-JUL-2023	HFCL	65.60	65.30	0.0046	0.0267	0.0267	0.5101
11-JUL-2023	HGINFRA	882.45	879.80	0.0030	0.0248	0.0248	0.4738
11-JUL-2023	HGS	1062.60	1069.70	-0.0067	0.0218	0.0218	0.4165
11-JUL-2023	HIKAL	310.55	297.95	0.0414	0.0280	0.0281	0.5368
11-JUL-2023	HIL	2941.10	3004.60	-0.0214	0.0230	0.0230	0.4394
11-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	HILTON	168.15	169.95	-0.0106	0.0321	0.0321	0.6133
11-JUL-2023	HIMATSEIDE	129.80	129.55	0.0019	0.0306	0.0305	0.5827
11-JUL-2023	HINDALCO	424.65	427.85	-0.0075	0.0221	0.0221	0.4222
11-JUL-2023	HINDCOMPOS	342.85	347.70	-0.0140	0.0248	0.0248	0.4738
11-JUL-2023	HINDCON	89.00	88.05	0.0107	0.0310	0.0310	0.5923
11-JUL-2023	HINDCOPPER	118.85	118.00	0.0072	0.0251	0.0250	0.4776
11-JUL-2023	HINDMOTORS	14.35	14.50	-0.0104	0.0286	0.0286	0.5464
11-JUL-2023	HINDOILEXP	212.00	211.20	0.0038	0.0287	0.0287	0.5483
11-JUL-2023	HINDPETRO	295.15	298.00	-0.0096	0.0197	0.0197	0.3764
11-JUL-2023	HINDUNILVR	2684.55	2656.55	0.0105	0.0128	0.0128	0.2445
11-JUL-2023	HINDWAREAP	546.20	556.45	-0.0186	0.0310	0.0309	0.5903
11-JUL-2023	HINDZINC	330.95	327.85	0.0094	0.0178	0.0178	0.3401
11-JUL-2023	HIRECT	294.55	291.05	0.0120	0.0337	0.0336	0.6419
11-JUL-2023	HISARMETAL	162.25	153.05	0.0584	0.0342	0.0343	0.6553
11-JUL-2023	HITECH	75.60	74.60	0.0133	0.0284	0.0283	0.5407
11-JUL-2023	HITECHCORP	222.15	222.50	-0.0016	0.0285	0.0284	0.5426
11-JUL-2023	HITECHGEAR	400.25	378.70	0.0553	0.0344	0.0345	0.6591
11-JUL-2023	HLEGLAS	666.95	670.50	-0.0053	0.0259	0.0259	0.4948
11-JUL-2023	HLVLTD	14.10	14.65	-0.0383	0.0337	0.0337	0.6438
11-JUL-2023	HMAAGRO	586.85	578.80	0.0138	0.0024	0.0026	0.0497
11-JUL-2023	HMT	28.00	28.45	-0.0159	0.0246	0.0246	0.4700
11-JUL-2023	HMVL	61.25	62.05	-0.0130	0.0256	0.0255	0.4872
11-JUL-2023	HNDFDS	552.40	549.00	0.0062	0.0248	0.0247	0.4719
11-JUL-2023	HNGSNGBEES	276.59	273.95	0.0096	0.0150	0.0149	0.2847
11-JUL-2023	HOMEFIRST	794.20	788.50	0.0072	0.0213	0.0213	0.4069
11-JUL-2023	HONAUT	43923.45	43369.85	0.0127	0.0164	0.0164	0.3133
11-JUL-2023	HONDAPOWER	2165.15	2160.25	0.0023	0.0263	0.0262	0.5006
11-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	HOVS	49.30	50.55	-0.0250	0.0426	0.0425	0.8120
11-JUL-2023	HPAL	442.30	429.70	0.0289	0.0199	0.0200	0.3821
11-JUL-2023	HPIL	97.30	98.00	-0.0072	0.0226	0.0226	0.4318
11-JUL-2023	HPL	169.15	168.25	0.0053	0.0350	0.0349	0.6668
11-JUL-2023	HSCL	131.25	127.40	0.0298	0.0275	0.0275	0.5254
11-JUL-2023	HTMEDIA	20.15	20.40	-0.0123	0.0271	0.0271	0.5177
11-JUL-2023	HUBTOWN	43.35	43.90	-0.0126	0.0361	0.0360	0.6878
11-JUL-2023	HUDCO	60.30	59.15	0.0193	0.0243	0.0242	0.4623
11-JUL-2023	HUHTAMAKI	287.05	286.20	0.0030	0.0226	0.0225	0.4299
11-JUL-2023	HYBRIDFIN	7.75	7.80	-0.0064	0.0266	0.0266	0.5082
11-JUL-2023	IBMFNIFTY	194.69	193.30	0.0072	0.0133	0.0133	0.2541
11-JUL-2023	IBREALEST	62.95	62.90	0.0008	0.0359	0.0358	0.6840
11-JUL-2023	IBULHSGFIN	123.65	125.95	-0.0184	0.0306	0.0305	0.5827
11-JUL-2023	ICDSLTD	26.60	26.85	-0.0094	0.0301	0.0300	0.5731
11-JUL-2023	ICEMAKE	399.25	384.30	0.0382	0.0328	0.0329	0.6286
11-JUL-2023	ICICI10GS	217.10	216.16	0.0043	0.0027	0.0027	0.0516
11-JUL-2023	ICICI500	27.93	27.74	0.0068	0.0089	0.0089	0.1700
11-JUL-2023	ICICI5GSEC	52.85	53.07	-0.0042	0.0073	0.0073	0.1395
11-JUL-2023	ICICIALPLV	197.37	195.92	0.0074	0.0078	0.0078	0.1490
11-JUL-2023	ICICIAUTO	158.09	155.77	0.0148	0.0097	0.0097	0.1853
11-JUL-2023	ICICIB22	68.17	67.52	0.0096	0.0093	0.0094	0.1796
11-JUL-2023	ICICIBANK	944.95	948.40	-0.0036	0.0137	0.0137	0.2617
11-JUL-2023	ICICIBANKN	45.15	45.19	-0.0009	0.0111	0.0110	0.2102
11-JUL-2023	ICICIBANKP	227.06	227.79	-0.0032	0.0115	0.0115	0.2197
11-JUL-2023	ICICICOMMO	61.30	61.33	-0.0005	0.0055	0.0055	0.1051
11-JUL-2023	ICICICONSU	85.54	84.68	0.0101	0.0078	0.0078	0.1490
11-JUL-2023	ICICIFIN	19.37	19.41	-0.0021	0.0100	0.0100	0.1910
11-JUL-2023	ICICIFMCG	548.82	542.47	0.0116	0.0077	0.0077	0.1471
11-JUL-2023	ICICIGI	1346.40	1342.80	0.0027	0.0159	0.0159	0.3038
11-JUL-2023	ICICIGOLD	51.66	51.50	0.0031	0.0073	0.0073	0.1395
11-JUL-2023	ICICIINFRA	59.78	59.39	0.0065	0.0115	0.0115	0.2197
11-JUL-2023	ICICILIQ	999.99	999.96	0.0000	0.0006	0.0006	0.0115
11-JUL-2023	ICICILOVOL	158.88	157.58	0.0082	0.0076	0.0076	0.1452
11-JUL-2023	ICICIM150	137.88	137.19	0.0050	0.0106	0.0106	0.2025
11-JUL-2023	ICICIMCAP	111.93	110.57	0.0122	0.0103	0.0103	0.1968
11-JUL-2023	ICICIMOM30	21.85	21.54	0.0143	0.0084	0.0084	0.1605
11-JUL-2023	ICICINF100	211.31	210.46	0.0040	0.0086	0.0086	0.1643
11-JUL-2023	ICICINIFTY	212.40	211.21	0.0056	0.0083	0.0083	0.1586
11-JUL-2023	ICICINV20	109.32	108.93	0.0036	0.0087	0.0087	0.1662
11-JUL-2023	ICICINXT50	45.51	45.20	0.0068	0.0109	0.0109	0.2082
11-JUL-2023	ICICIPHARM	91.45	90.51	0.0103	0.0082	0.0082	0.1567
11-JUL-2023	ICICIPRULI	594.25	595.00	-0.0013	0.0192	0.0192	0.3668
11-JUL-2023	ICICISENSX	727.75	726.03	0.0024	0.0081	0.0081	0.1548
11-JUL-2023	ICICISILVE	72.66	72.06	0.0083	0.0120	0.0120	0.2293
11-JUL-2023	ICICITECH	30.73	30.60	0.0042	0.0124	0.0124	0.2369
11-JUL-2023	ICIL	211.50	207.95	0.0169	0.0330	0.0329	0.6286
11-JUL-2023	ICRA	5462.35	5456.25	0.0011	0.0164	0.0164	0.3133
11-JUL-2023	IDBI	58.80	58.55	0.0043	0.0257	0.0256	0.4891
11-JUL-2023	IDBIGOLD	5395.00	5371.00	0.0045	0.0092	0.0092	0.1758
11-JUL-2023	IDEA	7.35	7.40	-0.0068	0.0330	0.0329	0.6286
11-JUL-2023	IDEAFORGE	1269.45	1162.35	0.0881	0.0076	0.0098	0.1872
11-JUL-2023	IDFC	114.80	110.30	0.0400	0.0230	0.0231	0.4413
11-JUL-2023	IDFCFIRSTB	82.80	79.25	0.0438	0.0217	0.0219	0.4184
11-JUL-2023	IDFNIFTYET	207.21	206.99	0.0011	0.0124	0.0124	0.2369
11-JUL-2023	IEX	123.90	123.70	0.0016	0.0227	0.0227	0.4337
11-JUL-2023	IFBAGRO	565.10	568.20	-0.0055	0.0242	0.0242	0.4623
11-JUL-2023	IFBIND	832.45	831.15	0.0016	0.0232	0.0231	0.4413
11-JUL-2023	IFCI	12.80	13.15	-0.0270	0.0310	0.0310	0.5923
11-JUL-2023	IFGLEXPOR	371.05	338.40	0.0921	0.0247	0.0255	0.4872
11-JUL-2023	IGARASHI	465.25	468.50	-0.0070	0.0267	0.0267	0.5101
11-JUL-2023	IGL	486.75	483.15	0.0074	0.0188	0.0187	0.3573
11-JUL-2023	IGPL	500.65	502.70	-0.0041	0.0229	0.0228	0.4356
11-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	IIFL	538.20	540.05	-0.0034	0.0259	0.0258	0.4929
11-JUL-2023	IIFLSEC	63.00	60.70	0.0372	0.0275	0.0276	0.5273
11-JUL-2023	IITL	105.30	109.05	-0.0350	0.0346	0.0346	0.6610
11-JUL-2023	IKIO	414.95	403.95	0.0269	0.0087	0.0089	0.1700
11-JUL-2023	IL&FSENGG	10.65	10.75	-0.0093	0.0301	0.0300	0.5731
11-JUL-2023	IL&FSTRANS	2.80	2.75	0.0180	0.0305	0.0305	0.5827
11-JUL-2023	IMAGICAA	49.10	48.65	0.0092	0.0392	0.0391	0.7470
11-JUL-2023	IMFA	338.90	342.80	-0.0114	0.0257	0.0257	0.4910
11-JUL-2023	IMPAL	789.10	787.75	0.0017	0.0164	0.0163	0.3114
11-JUL-2023	IMPEXFERRO	2.90	2.90	0.0000	0.0514	0.0513	0.9801
11-JUL-2023	INCREDIBLE	24.95	25.95	-0.0393	0.0310	0.0310	0.5923
11-JUL-2023	INDBANK	27.40	27.65	-0.0091	0.0345	0.0345	0.6591
11-JUL-2023	INDHOTEL	391.95	384.85	0.0183	0.0202	0.0202	0.3859
11-JUL-2023	INDIACEM	208.75	206.05	0.0130	0.0260	0.0259	0.4948
11-JUL-2023	INDIAGLYCO	616.90	625.90	-0.0145	0.0256	0.0256	0.4891
11-JUL-2023	INDIAMART	2771.95	2649.25	0.0453	0.0210	0.0212	0.4050
11-JUL-2023	INDIANB	310.10	310.05	0.0002	0.0253	0.0253	0.4834
11-JUL-2023	INDIANCARD	227.20	228.30	-0.0048	0.0239	0.0239	0.4566
11-JUL-2023	INDIANHUME	240.00	232.75	0.0307	0.0250	0.0250	0.4776
11-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	INDIGO	2703.65	2671.60	0.0119	0.0191	0.0191	0.3649
11-JUL-2023	INDIGOPNTS	1441.00	1439.95	0.0007	0.0184	0.0184	0.3515
11-JUL-2023	INDIGRID	137.01	136.84	0.0012	0.0080	0.0080	0.1528
11-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0117	0.0116	0.2216
11-JUL-2023	INDLMETER	3.65	3.60	0.0138	0.0326	0.0325	0.6209
11-JUL-2023	INDNIPPON	431.05	435.45	-0.0102	0.0239	0.0239	0.4566
11-JUL-2023	INDOAMIN	110.75	112.65	-0.0170	0.0320	0.0320	0.6114
11-JUL-2023	INDOBORAX	127.50	128.20	-0.0055	0.0225	0.0225	0.4299
11-JUL-2023	INDOCO	322.65	320.70	0.0061	0.0227	0.0226	0.4318
11-JUL-2023	INDORAMA	47.05	47.45	-0.0085	0.0293	0.0293	0.5598
11-JUL-2023	INDOSTAR	156.15	154.00	0.0139	0.0277	0.0276	0.5273
11-JUL-2023	INDOTHAI	249.40	243.30	0.0248	0.0348	0.0348	0.6649
11-JUL-2023	INDOWIND	10.00	10.05	-0.0050	0.0325	0.0324	0.6190
11-JUL-2023	INDRAMEDCO	110.55	105.35	0.0482	0.0209	0.0211	0.4031
11-JUL-2023	INDSWFTLAB	83.20	83.85	-0.0078	0.0281	0.0280	0.5349
11-JUL-2023	INDTERRAIN	54.60	55.10	-0.0091	0.0330	0.0329	0.6286
11-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	INDUSINDBK	1380.95	1367.00	0.0102	0.0217	0.0217	0.4146
11-JUL-2023	INDUSTOWER	164.90	162.50	0.0147	0.0245	0.0245	0.4681
11-JUL-2023	INFIBEAM	15.35	15.40	-0.0033	0.0285	0.0284	0.5426
11-JUL-2023	INFOBEAN	503.80	500.70	0.0062	0.0290	0.0289	0.5521
11-JUL-2023	INFOMEDIA	4.80	5.00	-0.0408	0.0500	0.0500	0.9552
11-JUL-2023	INFRABEES	608.99	601.14	0.0130	0.0093	0.0093	0.1777
11-JUL-2023	INFY	1348.60	1329.15	0.0145	0.0157	0.0157	0.2999
11-JUL-2023	INGERRAND	2848.45	2729.45	0.0427	0.0233	0.0234	0.4471
11-JUL-2023	INOXGREEN	58.10	57.95	0.0026	0.0216	0.0215	0.4108
11-JUL-2023	INOXWIND	189.30	197.10	-0.0404	0.0329	0.0330	0.6305
11-JUL-2023	INSECTICID	439.00	442.45	-0.0078	0.0215	0.0215	0.4108
11-JUL-2023	INTELLECT	597.85	588.85	0.0152	0.0262	0.0262	0.5006
11-JUL-2023	INTENTECH	72.10	72.55	-0.0062	0.0319	0.0318	0.6075
11-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	INTLCONV	76.25	71.10	0.0699	0.0240	0.0244	0.4662
11-JUL-2023	INVENTURE	1.95	1.95	0.0000	0.0331	0.0330	0.6305
11-JUL-2023	IOB	26.35	26.50	-0.0057	0.0289	0.0288	0.5502
11-JUL-2023	IOC	98.10	97.40	0.0072	0.0140	0.0139	0.2656
11-JUL-2023	IOLCP	376.60	371.80	0.0128	0.0275	0.0274	0.5235
11-JUL-2023	IONEXCHANG	505.80	513.55	-0.0152	0.0245	0.0245	0.4681
11-JUL-2023	IPCALAB	765.25	755.05	0.0134	0.0162	0.0162	0.3095
11-JUL-2023	IPL	222.00	220.30	0.0077	0.0189	0.0189	0.3611
11-JUL-2023	IRB	26.25	26.65	-0.0151	0.0296	0.0296	0.5655
11-JUL-2023	IRBINVIT	70.85	70.92	-0.0010	0.0104	0.0104	0.1987
11-JUL-2023	IRCON	81.85	82.35	-0.0061	0.0270	0.0270	0.5158
11-JUL-2023	IRCTC	619.00	615.90	0.0050	0.0193	0.0193	0.3687
11-JUL-2023	IRFC	32.90	32.95	-0.0015	0.0207	0.0207	0.3955
11-JUL-2023	IRIS	77.30	78.55	-0.0160	0.0296	0.0296	0.5655
11-JUL-2023	IRISDOREME	438.10	438.30	-0.0005	0.0239	0.0239	0.4566
11-JUL-2023	ISEC	609.05	610.15	-0.0018	0.0202	0.0201	0.3840
11-JUL-2023	ISFT	136.65	135.65	0.0073	0.0341	0.0341	0.6515
11-JUL-2023	ISGEC	692.95	676.55	0.0240	0.0233	0.0233	0.4451
11-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ISMTLTD	79.25	77.15	0.0269	0.0331	0.0331	0.6324
11-JUL-2023	ITBEES	30.81	30.67	0.0046	0.0122	0.0122	0.2331
11-JUL-2023	ITC	473.15	465.85	0.0155	0.0129	0.0129	0.2465
11-JUL-2023	ITDC	329.45	327.95	0.0046	0.0230	0.0230	0.4394
11-JUL-2023	ITDCEM	166.25	164.30	0.0118	0.0280	0.0279	0.5330
11-JUL-2023	ITI	108.00	108.40	-0.0037	0.0248	0.0247	0.4719
11-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	IVC	8.35	8.25	0.0120	0.0285	0.0285	0.5445
11-JUL-2023	IVP	163.50	164.20	-0.0043	0.0312	0.0311	0.5942
11-JUL-2023	IVZINGOLD	5256.60	5239.75	0.0032	0.0097	0.0097	0.1853
11-JUL-2023	IVZINNIFTY	2153.65	2145.05	0.0040	0.0106	0.0106	0.2025
11-JUL-2023	IWEL	2442.15	2521.60	-0.0320	0.0304	0.0304	0.5808
11-JUL-2023	IZMO	193.85	188.05	0.0304	0.0396	0.0396	0.7566
11-JUL-2023	J&KBANK	69.15	69.30	-0.0022	0.0299	0.0298	0.5693
11-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JAGRAN	85.75	87.55	-0.0208	0.0219	0.0219	0.4184
11-JUL-2023	JAGSNPHARM	367.15	362.05	0.0140	0.0276	0.0275	0.5254
11-JUL-2023	JAIBALAJI	88.50	85.05	0.0398	0.0334	0.0334	0.6381
11-JUL-2023	JAICORPLTD	174.55	175.95	-0.0080	0.0301	0.0301	0.5751
11-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JAIPURKURT	88.05	91.30	-0.0362	0.0294	0.0295	0.5636
11-JUL-2023	JAMNAAUTO	111.40	110.25	0.0104	0.0207	0.0207	0.3955
11-JUL-2023	JASH	1220.65	1200.50	0.0166	0.0247	0.0247	0.4719
11-JUL-2023	JAYAGROGN	229.00	229.00	0.0000	0.0268	0.0267	0.5101
11-JUL-2023	JAYBARMARU	296.85	282.75	0.0487	0.0313	0.0314	0.5999
11-JUL-2023	JAYNECOIND	22.85	22.85	0.0000	0.0280	0.0279	0.5330
11-JUL-2023	JAYSREETEA	90.15	89.80	0.0039	0.0219	0.0219	0.4184
11-JUL-2023	JBCHEPHARM	2449.70	2338.65	0.0464	0.0174	0.0177	0.3382
11-JUL-2023	JBMA	1354.50	1368.80	-0.0105	0.0345	0.0344	0.6572
11-JUL-2023	JCHAC	1049.80	1031.80	0.0173	0.0183	0.0183	0.3496
11-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JETAIRWAYS	44.95	46.30	-0.0296	0.0254	0.0254	0.4853
11-JUL-2023	JETFREIGHT	11.10	11.10	0.0000	0.0316	0.0315	0.6018
11-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JHS	23.05	23.45	-0.0172	0.0304	0.0304	0.5808
11-JUL-2023	JINDALPHOT	345.20	347.10	-0.0055	0.0351	0.0350	0.6687
11-JUL-2023	JINDALPOLY	651.70	656.00	-0.0066	0.0248	0.0248	0.4738
11-JUL-2023	JINDALSAW	314.75	301.20	0.0440	0.0306	0.0307	0.5865
11-JUL-2023	JINDALSTEL	626.50	626.35	0.0002	0.0247	0.0247	0.4719
11-JUL-2023	JINDRILL	382.70	376.10	0.0174	0.0326	0.0325	0.6209
11-JUL-2023	JINDWORLD	322.40	321.30	0.0034	0.0309	0.0308	0.5884
11-JUL-2023	JISLDVREQS	21.55	21.75	-0.0092	0.0284	0.0283	0.5407
11-JUL-2023	JISLJALEQS	42.10	42.65	-0.0130	0.0312	0.0312	0.5961
11-JUL-2023	JITFINFRA	667.75	704.10	-0.0530	0.0349	0.0351	0.6706
11-JUL-2023	JKCEMENT	3351.75	3321.35	0.0091	0.0183	0.0182	0.3477
11-JUL-2023	JKIL	306.60	303.80	0.0092	0.0247	0.0246	0.4700
11-JUL-2023	JKLAKSHMI	683.90	680.35	0.0052	0.0247	0.0246	0.4700
11-JUL-2023	JKPAPER	313.50	307.15	0.0205	0.0249	0.0248	0.4738
11-JUL-2023	JKTYRE	250.00	249.40	0.0024	0.0298	0.0298	0.5693
11-JUL-2023	JMA	69.90	69.15	0.0108	0.0226	0.0226	0.4318
11-JUL-2023	JMFINANCIL	74.20	73.60	0.0081	0.0211	0.0211	0.4031
11-JUL-2023	JOCIL	190.55	187.90	0.0140	0.0255	0.0255	0.4872
11-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JPASSOCIAT	8.25	8.20	0.0061	0.0345	0.0345	0.6591
11-JUL-2023	JPOLYINVST	544.70	577.50	-0.0585	0.0348	0.0349	0.6668
11-JUL-2023	JPPOWER	6.05	6.10	-0.0082	0.0315	0.0314	0.5999
11-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	JSL	370.00	355.35	0.0404	0.0284	0.0285	0.5445
11-JUL-2023	JSWENERGY	309.55	304.55	0.0163	0.0286	0.0286	0.5464
11-JUL-2023	JSWHL	4556.20	4482.25	0.0164	0.0232	0.0231	0.4413
11-JUL-2023	JSWISPL	37.10	37.65	-0.0147	0.0236	0.0235	0.4490
11-JUL-2023	JSWSTEEL	797.40	807.20	-0.0122	0.0184	0.0184	0.3515
11-JUL-2023	JTEKTINDIA	149.65	145.60	0.0274	0.0298	0.0298	0.5693
11-JUL-2023	JTLIND	356.20	356.40	-0.0006	0.0226	0.0225	0.4299
11-JUL-2023	JUBLFOOD	480.15	481.50	-0.0028	0.0196	0.0195	0.3725
11-JUL-2023	JUBLINDS	535.95	534.60	0.0025	0.0300	0.0300	0.5731
11-JUL-2023	JUBLINGREA	414.80	406.05	0.0213	0.0230	0.0230	0.4394
11-JUL-2023	JUBLPHARMA	394.75	385.90	0.0227	0.0236	0.0236	0.4509
11-JUL-2023	JUNIORBEES	466.99	463.84	0.0068	0.0096	0.0096	0.1834
11-JUL-2023	JUSTDIAL	757.50	730.30	0.0366	0.0236	0.0237	0.4528
11-JUL-2023	JWL	172.15	172.60	-0.0026	0.0345	0.0344	0.6572
11-JUL-2023	JYOTHYLAB	236.15	238.00	-0.0078	0.0163	0.0162	0.3095
11-JUL-2023	JYOTISTRUC	8.65	8.25	0.0473	0.0403	0.0403	0.7699
11-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	KABRAEXTRU	441.80	447.35	-0.0125	0.0338	0.0337	0.6438
11-JUL-2023	KAJARIACER	1268.00	1259.25	0.0069	0.0178	0.0177	0.3382
11-JUL-2023	KAKATCEM	213.45	211.40	0.0097	0.0234	0.0234	0.4471
11-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	KALYANIFRG	267.00	263.25	0.0141	0.0240	0.0240	0.4585
11-JUL-2023	KALYANKJIL	174.20	163.80	0.0616	0.0291	0.0294	0.5617
11-JUL-2023	KAMATHOTEL	247.25	240.40	0.0281	0.0336	0.0336	0.6419
11-JUL-2023	KAMDHENU	313.50	316.25	-0.0087	0.0308	0.0307	0.5865
11-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
11-JUL-2023	KAMOPAINTS	300.10	313.75	-0.0445	0.0301	0.0302	0.5770
11-JUL-2023	KANANIIND	7.45	7.55	-0.0133	0.0381	0.0380	0.7260
11-JUL-2023	KANORICHEM	106.50	108.85	-0.0218	0.0283	0.0282	0.5388
11-JUL-2023	KANPRPLA	110.15	109.60	0.0050	0.0296	0.0295	0.5636
11-JUL-2023	KANSAINER	305.25	308.35	-0.0101	0.0168	0.0168	0.3210
11-JUL-2023	KAPSTON	140.65	140.45	0.0014	0.0277	0.0276	0.5273
11-JUL-2023	KARMAENG	41.65	42.00	-0.0084	0.0355	0.0354	0.6763
11-JUL-2023	KARURVYSYA	128.95	124.75	0.0331	0.0253	0.0253	0.4834
11-JUL-2023	KAUSHALYA	5.10	4.95	0.0299	0.0429	0.0428	0.8177
11-JUL-2023	KAVVERITEL	7.35	7.45	-0.0135	0.0373	0.0372	0.7107
11-JUL-2023	KAYA	336.95	331.25	0.0171	0.0291	0.0290	0.5540
11-JUL-2023	KAYNES	1662.40	1591.90	0.0433	0.0211	0.0213	0.4069
11-JUL-2023	KBCGLOBAL	2.80	2.90	-0.0351	0.0368	0.0368	0.7031
11-JUL-2023	KCP	109.65	111.05	-0.0127	0.0222	0.0222	0.4241
11-JUL-2023	KCPSUGIND	24.70	24.65	0.0020	0.0299	0.0299	0.5712
11-JUL-2023	KDDL	1476.10	1472.75	0.0023	0.0312	0.0311	0.5942
11-JUL-2023	KEC	585.40	583.20	0.0038	0.0238	0.0238	0.4547
11-JUL-2023	KECL	130.40	124.85	0.0435	0.0362	0.0363	0.6935
11-JUL-2023	KEI	2364.40	2299.55	0.0278	0.0235	0.0235	0.4490
11-JUL-2023	KELLTONTEC	73.25	73.70	-0.0061	0.0304	0.0303	0.5789
11-JUL-2023	KENNAMET	2694.35	2675.40	0.0071	0.0212	0.0211	0.4031
11-JUL-2023	KERNEX	302.60	317.15	-0.0470	0.0305	0.0306	0.5846
11-JUL-2023	KESORAMIND	63.50	62.70	0.0127	0.0251	0.0251	0.4795
11-JUL-2023	KEYFINSERV	95.10	95.35	-0.0026	0.0378	0.0377	0.7203
11-JUL-2023	KFINTECH	357.40	351.65	0.0162	0.0154	0.0155	0.2961
11-JUL-2023	KHADIM	219.55	215.15	0.0202	0.0300	0.0299	0.5712
11-JUL-2023	KHAICHEM	65.00	64.95	0.0008	0.0293	0.0292	0.5579
11-JUL-2023	KHAITANLTD	50.30	51.70	-0.0275	0.0304	0.0304	0.5808
11-JUL-2023	KHANDSE	28.95	29.30	-0.0120	0.0359	0.0358	0.6840
11-JUL-2023	KICL	1882.95	1892.30	-0.0050	0.0198	0.0197	0.3764
11-JUL-2023	KILITCH	190.00	189.20	0.0042	0.0308	0.0308	0.5884
11-JUL-2023	KIMS	1840.05	1784.85	0.0305	0.0179	0.0179	0.3420
11-JUL-2023	KINGFA	1903.15	1908.15	-0.0026	0.0294	0.0294	0.5617
11-JUL-2023	KIOCL	186.50	187.55	-0.0056	0.0277	0.0276	0.5273
11-JUL-2023	KIRIINDUS	277.60	278.45	-0.0031	0.0272	0.0272	0.5197
11-JUL-2023	KIRLFER	500.30	483.80	0.0335	0.0260	0.0260	0.4967
11-JUL-2023	KIRLOSBROS	678.60	676.35	0.0033	0.0318	0.0318	0.6075
11-JUL-2023	KIRLOSENG	411.90	390.25	0.0540	0.0286	0.0288	0.5502
11-JUL-2023	KIRLOSIND	3314.30	3264.90	0.0150	0.0251	0.0251	0.4795
11-JUL-2023	KIRLPNU	688.10	674.05	0.0206	0.0077	0.0078	0.1490
11-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	KITEX	190.15	187.20	0.0156	0.0271	0.0270	0.5158
11-JUL-2023	KKCL	627.30	575.00	0.0871	0.0239	0.0246	0.4700
11-JUL-2023	KMSUGAR	26.20	26.20	0.0000	0.0301	0.0300	0.5731
11-JUL-2023	KNRCON	250.30	248.25	0.0082	0.0184	0.0183	0.3496
11-JUL-2023	KOHINOOR	36.10	36.00	0.0028	0.0350	0.0349	0.6668
11-JUL-2023	KOKUYOCMLN	126.15	122.80	0.0269	0.0276	0.0276	0.5273
11-JUL-2023	KOLTEPATIL	393.75	382.15	0.0299	0.0277	0.0277	0.5292
11-JUL-2023	KOPRAN	177.05	176.60	0.0025	0.0332	0.0331	0.6324
11-JUL-2023	KOTAKALPHA	31.15	30.73	0.0136	0.0103	0.0103	0.1968
11-JUL-2023	KOTAKBANK	1866.60	1866.90	-0.0002	0.0142	0.0142	0.2713
11-JUL-2023	KOTAKBKETF	457.02	457.85	-0.0018	0.0112	0.0112	0.2140
11-JUL-2023	KOTAKCONS	84.90	83.55	0.0160	0.0093	0.0093	0.1777
11-JUL-2023	KOTAKGOLD	50.27	50.16	0.0022	0.0074	0.0074	0.1414
11-JUL-2023	KOTAKIT	30.60	30.49	0.0036	0.0118	0.0118	0.2254
11-JUL-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
11-JUL-2023	KOTAKLOVOL	14.98	14.99	-0.0007	0.0169	0.0168	0.3210
11-JUL-2023	KOTAKMID50	103.54	102.45	0.0106	0.0126	0.0126	0.2407
11-JUL-2023	KOTAKMNC	22.00	21.92	0.0036	0.0093	0.0093	0.1777
11-JUL-2023	KOTAKNIFTY	208.01	207.09	0.0044	0.0081	0.0081	0.1548
11-JUL-2023	KOTAKNV20	111.51	110.96	0.0049	0.0091	0.0091	0.1739
11-JUL-2023	KOTAKPSUBK	439.54	440.94	-0.0032	0.0183	0.0183	0.3496
11-JUL-2023	KOTAKSILVE	70.93	70.55	0.0054	0.0164	0.0163	0.3114
11-JUL-2023	KOTARISUG	40.15	40.35	-0.0050	0.0299	0.0298	0.5693
11-JUL-2023	KOTHARIPET	79.30	78.65	0.0082	0.0293	0.0293	0.5598
11-JUL-2023	KOTHARIPRO	102.75	101.80	0.0093	0.0312	0.0312	0.5961
11-JUL-2023	KOVAI	2765.80	2627.80	0.0512	0.0182	0.0185	0.3534
11-JUL-2023	KPIGREEN	868.90	834.70	0.0402	0.0355	0.0355	0.6782
11-JUL-2023	KPIL	554.85	543.60	0.0205	0.0190	0.0190	0.3630
11-JUL-2023	KPITTECH	1054.35	1060.95	-0.0062	0.0274	0.0273	0.5216
11-JUL-2023	KPRMILL	622.55	630.70	-0.0130	0.0217	0.0216	0.4127
11-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	KRBL	349.75	345.45	0.0124	0.0268	0.0268	0.5120
11-JUL-2023	KREBSBIO	68.25	67.25	0.0148	0.0354	0.0353	0.6744
11-JUL-2023	KRIDHANINF	2.15	2.20	-0.0230	0.0422	0.0421	0.8043
11-JUL-2023	KRISHANA	444.25	442.45	0.0041	0.0245	0.0245	0.4681
11-JUL-2023	KRITI	126.70	127.45	-0.0059	0.0312	0.0312	0.5961
11-JUL-2023	KRITIKA	15.70	16.00	-0.0189	0.0350	0.0349	0.6668
11-JUL-2023	KRITINUT	60.45	59.20	0.0209	0.0202	0.0202	0.3859
11-JUL-2023	KRSNAA	580.35	578.35	0.0035	0.0221	0.0220	0.4203
11-JUL-2023	KSB	2070.50	2113.95	-0.0208	0.0192	0.0193	0.3687
11-JUL-2023	KSCL	568.50	550.75	0.0317	0.0196	0.0197	0.3764
11-JUL-2023	KSHITIJPOL	6.05	5.80	0.0422	0.0364	0.0365	0.6973
11-JUL-2023	KSL	356.60	348.70	0.0224	0.0198	0.0198	0.3783
11-JUL-2023	KSOLVES	1073.45	1020.35	0.0507	0.0267	0.0269	0.5139
11-JUL-2023	KTKBANK	197.35	190.35	0.0361	0.0280	0.0281	0.5368
11-JUL-2023	KUANTUM	192.85	196.70	-0.0198	0.0305	0.0304	0.5808
11-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	L&TFH	133.05	132.60	0.0034	0.0225	0.0224	0.4280
11-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	LAGNAM	56.05	56.45	-0.0071	0.0321	0.0320	0.6114
11-JUL-2023	LAKPRE	4.80	5.00	-0.0408	0.0580	0.0579	1.1062
11-JUL-2023	LAL	196.95	206.40	-0.0469	0.0176	0.0179	0.3420
11-JUL-2023	LALPATHLAB	2435.85	2392.50	0.0180	0.0219	0.0218	0.4165
11-JUL-2023	LAMBODHARA	143.85	145.20	-0.0093	0.0410	0.0409	0.7814
11-JUL-2023	LANDMARK	771.95	764.70	0.0094	0.0187	0.0187	0.3573
11-JUL-2023	LAOPALA	452.65	456.15	-0.0077	0.0232	0.0232	0.4432
11-JUL-2023	LASA	22.05	22.35	-0.0135	0.0353	0.0352	0.6725
11-JUL-2023	LATENTVIEW	369.85	369.40	0.0012	0.0222	0.0221	0.4222
11-JUL-2023	LATTEYS	33.85	34.75	-0.0262	0.0141	0.0142	0.2713
11-JUL-2023	LAURUSLABS	356.80	358.00	-0.0034	0.0213	0.0212	0.4050
11-JUL-2023	LAXMICOT	20.05	20.25	-0.0099	0.0299	0.0299	0.5712
11-JUL-2023	LAXMIMACH	13578.55	13667.65	-0.0065	0.0192	0.0191	0.3649
11-JUL-2023	LEMONTREE	91.35	90.15	0.0132	0.0256	0.0256	0.4891
11-JUL-2023	LEXUS	52.70	53.35	-0.0123	0.0249	0.0248	0.4738
11-JUL-2023	LFIC	127.20	129.45	-0.0175	0.0406	0.0405	0.7738
11-JUL-2023	LGBBROSLTD	1194.05	1202.90	-0.0074	0.0241	0.0240	0.4585
11-JUL-2023	LGBFORGE	9.30	9.30	0.0000	0.0343	0.0342	0.6534
11-JUL-2023	LIBAS	14.10	14.05	0.0036	0.0323	0.0322	0.6152
11-JUL-2023	LIBERTSHOE	235.50	237.25	-0.0074	0.0325	0.0325	0.6209
11-JUL-2023	LICHSGFIN	392.85	389.90	0.0075	0.0195	0.0195	0.3725
11-JUL-2023	LICI	621.80	618.55	0.0052	0.0131	0.0131	0.2503
11-JUL-2023	LICNETFGSC	23.61	23.68	-0.0030	0.0100	0.0100	0.1910
11-JUL-2023	LICNETFN50	210.03	209.34	0.0033	0.0109	0.0108	0.2063
11-JUL-2023	LICNETFSEN	717.36	708.72	0.0121	0.0103	0.0104	0.1987
11-JUL-2023	LICNFNHGP	206.29	207.58	-0.0062	0.0109	0.0108	0.2063
11-JUL-2023	LIKHITHA	271.20	267.70	0.0130	0.0277	0.0276	0.5273
11-JUL-2023	LINC	668.35	692.75	-0.0359	0.0311	0.0311	0.5942
11-JUL-2023	LINCOLN	409.15	406.95	0.0054	0.0234	0.0233	0.4451
11-JUL-2023	LINDEINDIA	4430.95	4306.25	0.0285	0.0214	0.0214	0.4088
11-JUL-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0003	0.0003	0.0057
11-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	LODHA	661.85	675.65	-0.0206	0.0300	0.0299	0.5712
11-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	LOKESHMACH	192.95	186.70	0.0329	0.0367	0.0367	0.7012
11-JUL-2023	LOTUSEYE	82.90	76.15	0.0849	0.0312	0.0317	0.6056
11-JUL-2023	LOVABLE	126.90	118.65	0.0672	0.0290	0.0293	0.5598
11-JUL-2023	LOYALTEX	663.00	663.35	-0.0005	0.0190	0.0189	0.3611
11-JUL-2023	LPDC	6.35	6.30	0.0079	0.0392	0.0391	0.7470
11-JUL-2023	LSIL	29.75	26.80	0.1044	0.0400	0.0406	0.7757
11-JUL-2023	LT	2474.55	2439.05	0.0144	0.0140	0.0140	0.2675
11-JUL-2023	LTGILTBEES	24.19	24.08	0.0046	0.0042	0.0042	0.0802
11-JUL-2023	LTIM	4924.25	4997.80	-0.0148	0.0198	0.0198	0.3783
11-JUL-2023	LTTS	3896.85	3918.65	-0.0056	0.0212	0.0212	0.4050
11-JUL-2023	LUMAXIND	2275.75	2206.55	0.0309	0.0242	0.0242	0.4623
11-JUL-2023	LUMAXTECH	371.90	367.35	0.0123	0.0300	0.0299	0.5712
11-JUL-2023	LUPIN	914.15	900.85	0.0147	0.0176	0.0176	0.3362
11-JUL-2023	LUXIND	1492.85	1475.70	0.0116	0.0213	0.0213	0.4069
11-JUL-2023	LXCHEM	252.40	250.85	0.0062	0.0223	0.0223	0.4260
11-JUL-2023	LYKALABS	110.45	110.20	0.0023	0.0312	0.0312	0.5961
11-JUL-2023	LYPSAGEMS	4.45	4.60	-0.0332	0.0328	0.0328	0.6266
11-JUL-2023	M&M	1569.45	1551.40	0.0116	0.0164	0.0164	0.3133
11-JUL-2023	M&MFIN	325.90	328.50	-0.0079	0.0239	0.0239	0.4566
11-JUL-2023	MAANALU	330.55	330.35	0.0006	0.0373	0.0372	0.7107
11-JUL-2023	MACPOWER	305.30	305.75	-0.0015	0.0316	0.0315	0.6018
11-JUL-2023	MADHAV	44.25	42.70	0.0357	0.0276	0.0276	0.5273
11-JUL-2023	MADHUCON	5.20	5.25	-0.0096	0.0337	0.0337	0.6438
11-JUL-2023	MADRASFERT	80.50	82.00	-0.0185	0.0380	0.0379	0.7241
11-JUL-2023	MAESGETF	31.18	30.92	0.0084	0.0093	0.0093	0.1777
11-JUL-2023	MAFANG	62.94	62.96	-0.0003	0.0168	0.0167	0.3191
11-JUL-2023	MAFSETF	20.25	20.31	-0.0030	0.0093	0.0093	0.1777
11-JUL-2023	MAGADSUGAR	412.25	418.90	-0.0160	0.0295	0.0294	0.5617
11-JUL-2023	MAGNUM	34.45	34.35	0.0029	0.0403	0.0402	0.7680
11-JUL-2023	MAGOLDETF	59.00	58.35	0.0111	0.0070	0.0070	0.1337
11-JUL-2023	MAGS813ETF	24.65	24.59	0.0024	0.0137	0.0137	0.2617
11-JUL-2023	MAHABANK	31.70	31.55	0.0047	0.0279	0.0279	0.5330
11-JUL-2023	MAHASTEEL	71.35	71.85	-0.0070	0.0316	0.0315	0.6018
11-JUL-2023	MAHEPC	113.55	109.20	0.0391	0.0211	0.0213	0.4069
11-JUL-2023	MAHESHWARI	71.85	70.00	0.0261	0.0316	0.0316	0.6037
11-JUL-2023	MAHKTECH	14.09	13.98	0.0078	0.0208	0.0208	0.3974
11-JUL-2023	MAHLIFE	483.20	484.70	-0.0031	0.0236	0.0235	0.4490
11-JUL-2023	MAHLOG	381.00	378.30	0.0071	0.0205	0.0204	0.3897
11-JUL-2023	MAHSCOOTER	5584.00	5656.85	-0.0130	0.0173	0.0173	0.3305
11-JUL-2023	MAHSEAMLES	476.85	481.70	-0.0101	0.0234	0.0233	0.4451
11-JUL-2023	MAITHANALL	1088.70	1078.35	0.0096	0.0259	0.0258	0.4929
11-JUL-2023	MALLCOM	1084.05	1062.50	0.0201	0.0263	0.0262	0.5006
11-JUL-2023	MALUPAPER	32.60	33.25	-0.0197	0.0297	0.0296	0.5655
11-JUL-2023	MAM150ETF	13.62	13.52	0.0074	0.0078	0.0078	0.1490
11-JUL-2023	MAMFGETF	94.34	93.68	0.0070	0.0075	0.0075	0.1433
11-JUL-2023	MAN50ETF	204.39	203.15	0.0061	0.0089	0.0089	0.1700
11-JUL-2023	MANAKALUCO	23.65	23.10	0.0235	0.0323	0.0323	0.6171
11-JUL-2023	MANAKCOAT	17.25	17.65	-0.0229	0.0347	0.0347	0.6629
11-JUL-2023	MANAKSIA	152.00	152.95	-0.0062	0.0355	0.0354	0.6763
11-JUL-2023	MANAKSTEEL	46.95	46.10	0.0183	0.0337	0.0336	0.6419
11-JUL-2023	MANALIPETC	66.85	66.80	0.0007	0.0256	0.0255	0.4872
11-JUL-2023	MANAPPURAM	131.10	131.65	-0.0042	0.0250	0.0250	0.4776
11-JUL-2023	MANGALAM	109.60	108.15	0.0133	0.0257	0.0257	0.4910
11-JUL-2023	MANGCHEFER	108.55	110.80	-0.0205	0.0294	0.0293	0.5598
11-JUL-2023	MANGLMCEM	306.05	307.95	-0.0062	0.0212	0.0212	0.4050
11-JUL-2023	MANINDS	138.85	137.05	0.0130	0.0284	0.0283	0.5407
11-JUL-2023	MANINFRA	112.45	110.00	0.0220	0.0240	0.0239	0.4566
11-JUL-2023	MANKIND	1731.45	1727.45	0.0023	0.0094	0.0094	0.1796
11-JUL-2023	MANOMAY	130.00	127.65	0.0182	0.0403	0.0402	0.7680
11-JUL-2023	MANORAMA	1686.50	1602.20	0.0513	0.0230	0.0232	0.4432
11-JUL-2023	MANORG	414.20	413.70	0.0012	0.0310	0.0309	0.5903
11-JUL-2023	MANUGRAPH	19.05	19.45	-0.0208	0.0402	0.0401	0.7661
11-JUL-2023	MANV30F	148.13	146.29	0.0125	0.0087	0.0087	0.1662
11-JUL-2023	MANXT50	446.09	441.26	0.0109	0.0104	0.0104	0.1987
11-JUL-2023	MANYAVAR	1214.30	1230.45	-0.0132	0.0172	0.0172	0.3286
11-JUL-2023	MAPMYINDIA	1299.55	1245.20	0.0427	0.0188	0.0190	0.3630
11-JUL-2023	MARALOVER	55.45	57.50	-0.0363	0.0285	0.0285	0.5445
11-JUL-2023	MARATHON	325.85	329.25	-0.0104	0.0311	0.0311	0.5942
11-JUL-2023	MARICO	531.55	527.05	0.0085	0.0140	0.0140	0.2675
11-JUL-2023	MARINE	57.50	52.90	0.0834	0.0306	0.0310	0.5923
11-JUL-2023	MARKSANS	93.50	91.35	0.0233	0.0250	0.0250	0.4776
11-JUL-2023	MARSHALL	65.00	64.25	0.0116	0.0354	0.0353	0.6744
11-JUL-2023	MARUTI	9900.15	9736.35	0.0167	0.0143	0.0143	0.2732
11-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MASFIN	760.60	748.80	0.0156	0.0240	0.0239	0.4566
11-JUL-2023	MASILVER	71.02	70.66	0.0051	0.0037	0.0038	0.0726
11-JUL-2023	MASKINVEST	56.00	56.45	-0.0080	0.0356	0.0356	0.6801
11-JUL-2023	MASPTOP50	31.63	31.73	-0.0032	0.0111	0.0111	0.2121
11-JUL-2023	MASTEK	1961.50	1945.60	0.0081	0.0240	0.0239	0.4566
11-JUL-2023	MATRIMONY	621.25	622.90	-0.0027	0.0204	0.0204	0.3897
11-JUL-2023	MAWANASUG	97.60	97.65	-0.0005	0.0328	0.0327	0.6247
11-JUL-2023	MAXHEALTH	619.40	612.65	0.0110	0.0205	0.0205	0.3917
11-JUL-2023	MAXIND	143.75	154.05	-0.0692	0.0248	0.0252	0.4814
11-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MAXVIL	207.65	208.35	-0.0034	0.0306	0.0306	0.5846
11-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MAYURUNIQ	519.45	511.25	0.0159	0.0229	0.0229	0.4375
11-JUL-2023	MAZDA	876.75	884.00	-0.0082	0.0270	0.0269	0.5139
11-JUL-2023	MAZDOCK	1591.65	1447.00	0.0953	0.0335	0.0341	0.6515
11-JUL-2023	MBAPL	623.15	626.30	-0.0050	0.0250	0.0249	0.4757
11-JUL-2023	MBLINFRA	20.10	20.40	-0.0148	0.0345	0.0344	0.6572
11-JUL-2023	MCDOWELL-N	925.35	914.90	0.0114	0.0161	0.0160	0.3057
11-JUL-2023	MCL	26.65	27.00	-0.0130	0.0313	0.0313	0.5980
11-JUL-2023	MCLEODRUSS	20.50	19.95	0.0272	0.0360	0.0359	0.6859
11-JUL-2023	MCX	1579.50	1576.55	0.0019	0.0220	0.0219	0.4184
11-JUL-2023	MEDANTA	700.30	693.65	0.0095	0.0150	0.0149	0.2847
11-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
11-JUL-2023	MEDICAMEQ	733.60	724.00	0.0132	0.0268	0.0268	0.5120
11-JUL-2023	MEDICO	71.40	71.60	-0.0028	0.0289	0.0289	0.5521
11-JUL-2023	MEDPLUS	834.55	814.00	0.0249	0.0233	0.0233	0.4451
11-JUL-2023	MEGASOFT	29.90	31.30	-0.0458	0.0365	0.0366	0.6992
11-JUL-2023	MEGASTAR	310.10	306.75	0.0109	0.0286	0.0285	0.5445
11-JUL-2023	MELSTAR	2.10	2.00	0.0488	0.0532	0.0532	1.0164
11-JUL-2023	MENONBE	142.00	143.05	-0.0074	0.0276	0.0276	0.5273
11-JUL-2023	MEP	10.10	10.55	-0.0436	0.0333	0.0333	0.6362
11-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	METALFORGE	2.75	2.85	-0.0357	0.0289	0.0289	0.5521
11-JUL-2023	METROBRAND	1014.20	1003.45	0.0107	0.0197	0.0196	0.3745
11-JUL-2023	METROPOLIS	1451.00	1449.60	0.0010	0.0227	0.0227	0.4337
11-JUL-2023	MFL	993.10	1020.45	-0.0272	0.0278	0.0278	0.5311
11-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MFSL	819.20	809.35	0.0121	0.0202	0.0202	0.3859
11-JUL-2023	MGEL	18.75	18.75	0.0000	0.0395	0.0394	0.7527
11-JUL-2023	MGL	1112.05	1100.00	0.0109	0.0189	0.0189	0.3611
11-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MHLXMIRU	166.80	169.60	-0.0166	0.0369	0.0368	0.7031
11-JUL-2023	MHRIL	307.75	307.50	0.0008	0.0213	0.0212	0.4050
11-JUL-2023	MID150BEES	138.39	137.33	0.0077	0.0099	0.0098	0.1872
11-JUL-2023	MIDHANI	321.35	304.40	0.0542	0.0234	0.0237	0.4528
11-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MINDACORP	301.85	291.35	0.0354	0.0270	0.0270	0.5158
11-JUL-2023	MINDSPACE	304.46	304.73	-0.0009	0.0111	0.0110	0.2102
11-JUL-2023	MINDTECK	133.80	133.60	0.0015	0.0351	0.0350	0.6687
11-JUL-2023	MIRCELECTR	21.65	18.05	0.1819	0.0361	0.0382	0.7298
11-JUL-2023	MIRZAINT	48.85	49.00	-0.0031	0.0407	0.0406	0.7757
11-JUL-2023	MITCON	71.15	70.65	0.0071	0.0307	0.0307	0.5865
11-JUL-2023	MITTAL	14.30	14.30	0.0000	0.0370	0.0369	0.7050
11-JUL-2023	MKPL	658.55	657.35	0.0018	0.0092	0.0091	0.1739
11-JUL-2023	MMFL	911.40	916.60	-0.0057	0.0215	0.0214	0.4088
11-JUL-2023	MMTC	32.45	32.15	0.0093	0.0279	0.0278	0.5311
11-JUL-2023	MODIRUBBER	69.00	69.15	-0.0022	0.0261	0.0261	0.4986
11-JUL-2023	MODISONLTD	75.85	74.30	0.0206	0.0275	0.0274	0.5235
11-JUL-2023	MOGSEC	52.33	52.18	0.0029	0.0063	0.0063	0.1204
11-JUL-2023	MOHEALTH	26.49	25.96	0.0202	0.0137	0.0138	0.2636
11-JUL-2023	MOHITIND	14.40	14.50	-0.0069	0.0353	0.0352	0.6725
11-JUL-2023	MOIL	189.70	190.00	-0.0016	0.0174	0.0174	0.3324
11-JUL-2023	MOKSH	11.15	10.75	0.0365	0.0288	0.0289	0.5521
11-JUL-2023	MOL	83.35	83.70	-0.0042	0.0229	0.0228	0.4356
11-JUL-2023	MOLDTECH	239.80	244.60	-0.0198	0.0391	0.0390	0.7451
11-JUL-2023	MOLDTKPAC	1075.35	1067.65	0.0072	0.0207	0.0206	0.3936
11-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MOLOWVOL	28.12	27.24	0.0318	0.0113	0.0115	0.2197
11-JUL-2023	MOM100	38.53	38.21	0.0083	0.0105	0.0105	0.2006
11-JUL-2023	MOM50	197.00	195.66	0.0068	0.0095	0.0095	0.1815
11-JUL-2023	MOMENTUM	21.68	21.48	0.0093	0.0115	0.0114	0.2178
11-JUL-2023	MOMOMENTUM	43.43	42.70	0.0170	0.0113	0.0113	0.2159
11-JUL-2023	MON100	120.86	120.61	0.0021	0.0128	0.0128	0.2445
11-JUL-2023	MONARCH	281.45	281.30	0.0005	0.0357	0.0356	0.6801
11-JUL-2023	MONQ50	53.67	53.28	0.0073	0.0113	0.0113	0.2159
11-JUL-2023	MONTECARLO	798.75	795.55	0.0040	0.0287	0.0286	0.5464
11-JUL-2023	MOQUALITY	132.90	131.75	0.0087	0.0115	0.0115	0.2197
11-JUL-2023	MORARJEE	17.95	18.10	-0.0083	0.0334	0.0333	0.6362
11-JUL-2023	MOREPENLAB	29.90	30.10	-0.0067	0.0305	0.0304	0.5808
11-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	MOTHERSON	92.40	90.80	0.0175	0.0208	0.0208	0.3974
11-JUL-2023	MOTILALOFS	742.00	734.85	0.0097	0.0199	0.0198	0.3783
11-JUL-2023	MOTOGENFIN	34.10	32.25	0.0558	0.0353	0.0355	0.6782
11-JUL-2023	MOVALUE	55.97	55.64	0.0059	0.0180	0.0179	0.3420
11-JUL-2023	MPHASIS	1908.85	1884.60	0.0128	0.0196	0.0196	0.3745
11-JUL-2023	MPSLTD	1098.15	1115.15	-0.0154	0.0324	0.0324	0.6190
11-JUL-2023	MRF	101924.70	100602.40	0.0131	0.0147	0.0147	0.2808
11-JUL-2023	MRO-TEK	60.30	61.65	-0.0221	0.0388	0.0387	0.7394
11-JUL-2023	MRPL	86.95	84.40	0.0298	0.0314	0.0314	0.5999
11-JUL-2023	MSPL	8.55	8.75	-0.0231	0.0262	0.0262	0.5006
11-JUL-2023	MSTCLTD	364.15	367.90	-0.0102	0.0267	0.0267	0.5101
11-JUL-2023	MSUMI	58.55	57.85	0.0120	0.0155	0.0155	0.2961
11-JUL-2023	MTARTECH	1951.25	1932.90	0.0094	0.0204	0.0204	0.3897
11-JUL-2023	MTEDUCARE	4.10	4.05	0.0123	0.0317	0.0316	0.6037
11-JUL-2023	MTNL	19.45	19.40	0.0026	0.0320	0.0319	0.6094
11-JUL-2023	MUKANDLTD	122.60	121.15	0.0119	0.0264	0.0263	0.5025
11-JUL-2023	MUKTAARTS	49.50	50.05	-0.0110	0.0258	0.0258	0.4929
11-JUL-2023	MUNJALAU	54.05	53.85	0.0037	0.0226	0.0226	0.4318
11-JUL-2023	MUNJALSHOW	144.00	140.05	0.0278	0.0210	0.0211	0.4031
11-JUL-2023	MURUDCERA	40.15	40.40	-0.0062	0.0316	0.0315	0.6018
11-JUL-2023	MUTHOOTCAP	394.50	388.80	0.0146	0.0274	0.0273	0.5216
11-JUL-2023	MUTHOOTFIN	1270.85	1255.35	0.0123	0.0178	0.0178	0.3401
11-JUL-2023	NACLIND	88.00	87.65	0.0040	0.0262	0.0261	0.4986
11-JUL-2023	NAGAFERT	9.70	9.80	-0.0103	0.0318	0.0317	0.6056
11-JUL-2023	NAGREEKCAP	19.60	20.60	-0.0498	0.0439	0.0439	0.8387
11-JUL-2023	NAGREEKEXP	47.05	48.35	-0.0273	0.0423	0.0422	0.8062
11-JUL-2023	NAHARCAP	283.95	285.60	-0.0058	0.0308	0.0307	0.5865
11-JUL-2023	NAHARINDUS	123.10	123.90	-0.0065	0.0292	0.0291	0.5560
11-JUL-2023	NAHARPOLY	243.65	242.85	0.0033	0.0333	0.0332	0.6343
11-JUL-2023	NAHARSPING	262.40	266.55	-0.0157	0.0283	0.0282	0.5388
11-JUL-2023	NAM-INDIA	293.25	286.90	0.0219	0.0200	0.0200	0.3821
11-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NARMADA	20.55	20.55	0.0000	0.0287	0.0286	0.5464
11-JUL-2023	NATCOPHARM	673.35	683.85	-0.0155	0.0170	0.0169	0.3229
11-JUL-2023	NATHBIOGEN	219.30	215.20	0.0189	0.0246	0.0246	0.4700
11-JUL-2023	NATIONALUM	83.50	83.35	0.0018	0.0222	0.0222	0.4241
11-JUL-2023	NAUKRI	4402.40	4331.80	0.0162	0.0220	0.0220	0.4203
11-JUL-2023	NAVA	311.60	311.60	0.0000	0.0327	0.0326	0.6228
11-JUL-2023	NAVINFLUOR	4269.20	4462.65	-0.0443	0.0190	0.0192	0.3668
11-JUL-2023	NAVKARCORP	57.45	57.10	0.0061	0.0352	0.0351	0.6706
11-JUL-2023	NAVNETEDUL	132.45	132.20	0.0019	0.0231	0.0231	0.4413
11-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NAZARA	706.50	726.40	-0.0278	0.0257	0.0257	0.4910
11-JUL-2023	NBCC	41.45	41.10	0.0085	0.0248	0.0248	0.4738
11-JUL-2023	NBIFIN	1498.70	1495.00	0.0025	0.0216	0.0215	0.4108
11-JUL-2023	NCC	127.40	125.90	0.0118	0.0253	0.0253	0.4834
11-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NCLIND	205.50	202.25	0.0159	0.0206	0.0206	0.3936
11-JUL-2023	NDGL	1750.00	1754.55	-0.0026	0.0312	0.0311	0.5942
11-JUL-2023	NDL	19.95	20.10	-0.0075	0.0322	0.0321	0.6133
11-JUL-2023	NDLVENTURE	118.00	117.60	0.0034	0.0271	0.0270	0.5158
11-JUL-2023	NDRAUTO	965.60	919.65	0.0488	0.0321	0.0322	0.6152
11-JUL-2023	NDTV	223.75	224.50	-0.0033	0.0383	0.0382	0.7298
11-JUL-2023	NECCLTD	19.15	19.25	-0.0052	0.0376	0.0376	0.7183
11-JUL-2023	NECLIFE	21.25	21.55	-0.0140	0.0304	0.0304	0.5808
11-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NELCAST	95.65	94.80	0.0089	0.0292	0.0292	0.5579
11-JUL-2023	NELCO	764.70	701.90	0.0857	0.0286	0.0292	0.5579
11-JUL-2023	NEOGEN	1609.85	1629.75	-0.0123	0.0235	0.0234	0.4471
11-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NESCO	622.90	624.25	-0.0022	0.0160	0.0159	0.3038
11-JUL-2023	NESTLEIND	22853.60	22580.25	0.0120	0.0117	0.0117	0.2235
11-JUL-2023	NETF	203.15	203.87	-0.0035	0.0120	0.0120	0.2293
11-JUL-2023	NETWORK18	63.05	63.30	-0.0040	0.0303	0.0302	0.5770
11-JUL-2023	NEULANDLAB	2998.20	2897.40	0.0342	0.0348	0.0348	0.6649
11-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NEWGEN	619.10	625.70	-0.0106	0.0242	0.0242	0.4623
11-JUL-2023	NEXTMEDIA	4.95	5.05	-0.0200	0.0440	0.0439	0.8387
11-JUL-2023	NFL	72.65	72.90	-0.0034	0.0323	0.0322	0.6152
11-JUL-2023	NGIL	57.00	57.55	-0.0096	0.0302	0.0301	0.5751
11-JUL-2023	NGLFINE	1960.15	1926.55	0.0173	0.0256	0.0256	0.4891
11-JUL-2023	NH	1026.25	1017.90	0.0082	0.0187	0.0187	0.3573
11-JUL-2023	NHIT	114.50	119.45	-0.0423	0.0051	0.0059	0.1127
11-JUL-2023	NHPC	46.85	46.00	0.0183	0.0190	0.0190	0.3630
11-JUL-2023	NIACL	119.85	120.05	-0.0017	0.0272	0.0272	0.5197
11-JUL-2023	NIBL	23.05	23.55	-0.0215	0.0343	0.0343	0.6553
11-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NIF100BEES	201.32	200.29	0.0051	0.0098	0.0098	0.1872
11-JUL-2023	NIFTYBEES	213.44	212.63	0.0038	0.0083	0.0083	0.1586
11-JUL-2023	NIFTYQLITY	15.92	15.83	0.0057	0.0105	0.0104	0.1987
11-JUL-2023	NIITLTD	81.20	81.85	-0.0080	0.0281	0.0280	0.5349
11-JUL-2023	NILAINFRA	6.00	6.00	0.0000	0.0340	0.0339	0.6477
11-JUL-2023	NILASPACES	3.75	3.95	-0.0520	0.0406	0.0406	0.7757
11-JUL-2023	NILKAMAL	2409.00	2438.00	-0.0120	0.0198	0.0198	0.3783
11-JUL-2023	NIPPOBATRY	442.05	402.55	0.0936	0.0293	0.0300	0.5731
11-JUL-2023	NIRAJ	30.70	31.20	-0.0162	0.0268	0.0267	0.5101
11-JUL-2023	NITCO	18.15	18.05	0.0055	0.0285	0.0285	0.5445
11-JUL-2023	NITINSPIN	264.80	264.70	0.0004	0.0245	0.0245	0.4681
11-JUL-2023	NITIRAJ	82.50	82.95	-0.0054	0.0277	0.0276	0.5273
11-JUL-2023	NKIND	38.50	39.40	-0.0231	0.0411	0.0411	0.7852
11-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	NLCINDIA	110.50	109.25	0.0114	0.0249	0.0248	0.4738
11-JUL-2023	NMDC	108.00	107.80	0.0019	0.0201	0.0201	0.3840
11-JUL-2023	NOCIL	207.95	205.45	0.0121	0.0209	0.0208	0.3974
11-JUL-2023	NOIDATOLL	6.65	6.70	-0.0075	0.0312	0.0311	0.5942
11-JUL-2023	NORBTEAEXP	7.45	7.75	-0.0395	0.0394	0.0394	0.7527
11-JUL-2023	NOVARTIND	856.70	857.85	-0.0013	0.0225	0.0224	0.4280
11-JUL-2023	NPBET	232.20	233.65	-0.0062	0.0133	0.0132	0.2522
11-JUL-2023	NRAIL	294.80	286.40	0.0289	0.0269	0.0270	0.5158
11-JUL-2023	NRBBEARING	214.75	212.70	0.0096	0.0286	0.0285	0.5445
11-JUL-2023	NRL	110.50	109.75	0.0068	0.0222	0.0222	0.4241
11-JUL-2023	NSIL	2480.85	2386.15	0.0389	0.0262	0.0263	0.5025
11-JUL-2023	NSLNISP	44.30	43.70	0.0136	0.0155	0.0155	0.2961
11-JUL-2023	NTPC	192.40	191.55	0.0044	0.0140	0.0140	0.2675
11-JUL-2023	NUCLEUS	1075.25	1079.85	-0.0043	0.0347	0.0346	0.6610
11-JUL-2023	NURECA	355.80	356.75	-0.0027	0.0329	0.0328	0.6266
11-JUL-2023	NUVOCO	353.50	347.75	0.0164	0.0185	0.0185	0.3534
11-JUL-2023	NV20BEES	112.42	111.82	0.0054	0.0101	0.0101	0.1930
11-JUL-2023	NXST	113.04	111.93	0.0099	0.0028	0.0029	0.0554
11-JUL-2023	NYKAA	146.85	139.45	0.0517	0.0257	0.0259	0.4948
11-JUL-2023	OAL	329.75	329.70	0.0002	0.0269	0.0268	0.5120
11-JUL-2023	OBCL	52.60	52.70	-0.0019	0.0361	0.0360	0.6878
11-JUL-2023	OBEROIRLTY	1040.90	1017.95	0.0223	0.0204	0.0205	0.3917
11-JUL-2023	OCCL	828.00	830.10	-0.0025	0.0185	0.0185	0.3534
11-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0028	0.0028	0.0535
11-JUL-2023	OFSS	3834.25	3752.50	0.0216	0.0142	0.0142	0.2713
11-JUL-2023	OIL	254.25	254.85	-0.0024	0.0236	0.0236	0.4509
11-JUL-2023	OLECTRA	1317.20	1288.15	0.0223	0.0344	0.0344	0.6572
11-JUL-2023	OMAXAUTO	53.35	52.10	0.0237	0.0337	0.0337	0.6438
11-JUL-2023	OMAXE	49.35	49.85	-0.0101	0.0254	0.0254	0.4853
11-JUL-2023	OMINFRAL	48.80	49.35	-0.0112	0.0323	0.0322	0.6152
11-JUL-2023	OMKARCHEM	10.85	10.35	0.0472	0.0387	0.0387	0.7394
11-JUL-2023	ONELIFECAP	12.15	12.35	-0.0163	0.0386	0.0385	0.7355
11-JUL-2023	ONEPOINT	21.35	21.15	0.0094	0.0612	0.0611	1.1673
11-JUL-2023	ONGC	164.60	162.75	0.0113	0.0186	0.0186	0.3554
11-JUL-2023	ONMOBILE	79.40	78.95	0.0057	0.0313	0.0313	0.5980
11-JUL-2023	ONWARDTEC	502.70	485.20	0.0354	0.0326	0.0326	0.6228
11-JUL-2023	OPTIEMUS	234.75	225.30	0.0411	0.0367	0.0367	0.7012
11-JUL-2023	ORBTEXP	182.10	182.70	-0.0033	0.0337	0.0337	0.6438
11-JUL-2023	ORCHPHARMA	501.35	507.40	-0.0120	0.0227	0.0226	0.4318
11-JUL-2023	ORICONENT	23.20	23.70	-0.0213	0.0298	0.0298	0.5693
11-JUL-2023	ORIENTABRA	39.20	41.30	-0.0522	0.0273	0.0275	0.5254
11-JUL-2023	ORIENTALTL	6.00	6.10	-0.0165	0.0327	0.0326	0.6228
11-JUL-2023	ORIENTBELL	531.35	523.45	0.0150	0.0294	0.0293	0.5598
11-JUL-2023	ORIENTCEM	138.35	137.00	0.0098	0.0225	0.0225	0.4299
11-JUL-2023	ORIENTELEC	257.90	257.75	0.0006	0.0170	0.0169	0.3229
11-JUL-2023	ORIENTHOT	87.80	88.50	-0.0079	0.0267	0.0267	0.5101
11-JUL-2023	ORIENTLTD	63.55	64.10	-0.0086	0.0313	0.0312	0.5961
11-JUL-2023	ORIENTPPR	41.55	41.20	0.0085	0.0270	0.0269	0.5139
11-JUL-2023	ORISSAMINE	4138.90	3933.85	0.0508	0.0297	0.0299	0.5712
11-JUL-2023	ORTEL	0.95	0.95	0.0000	0.0700	0.0699	1.3354
11-JUL-2023	ORTINLAB	21.40	21.20	0.0094	0.0335	0.0334	0.6381
11-JUL-2023	OSIAHYPER	31.65	32.75	-0.0342	0.0226	0.0226	0.4318
11-JUL-2023	OSWALAGRO	30.05	29.90	0.0050	0.0338	0.0337	0.6438
11-JUL-2023	OSWALGREEN	24.00	23.90	0.0042	0.0286	0.0285	0.5445
11-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	OSWALSEEDS	343.95	348.55	-0.0133	0.0120	0.0120	0.2293
11-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PAGEIND	36295.10	36384.95	-0.0025	0.0166	0.0165	0.3152
11-JUL-2023	PAISALO	49.15	49.10	0.0010	0.0271	0.0270	0.5158
11-JUL-2023	PAKKA	125.05	131.25	-0.0484	0.0000	0.0034	0.0650
11-JUL-2023	PALASHSECU	106.70	105.05	0.0156	0.0405	0.0404	0.7718
11-JUL-2023	PALREDTEC	154.50	155.55	-0.0068	0.0358	0.0357	0.6820
11-JUL-2023	PANACEABIO	125.00	125.05	-0.0004	0.0252	0.0252	0.4814
11-JUL-2023	PANACHE	70.10	63.75	0.0950	0.0337	0.0343	0.6553
11-JUL-2023	PANAMAPET	299.55	297.55	0.0067	0.0267	0.0267	0.5101
11-JUL-2023	PANSARI	87.60	86.35	0.0144	0.0312	0.0311	0.5942
11-JUL-2023	PAR	197.30	202.55	-0.0263	0.0271	0.0271	0.5177
11-JUL-2023	PARACABLES	34.80	34.45	0.0101	0.0364	0.0363	0.6935
11-JUL-2023	PARADEEP	62.85	63.35	-0.0079	0.0208	0.0208	0.3974
11-JUL-2023	PARAGMILK	134.10	130.25	0.0291	0.0277	0.0277	0.5292
11-JUL-2023	PARAS	689.65	630.45	0.0898	0.0229	0.0237	0.4528
11-JUL-2023	PARASPETRO	0.80	0.80	0.0000	0.1402	0.1398	2.6709
11-JUL-2023	PARSVNATH	7.65	7.80	-0.0194	0.0358	0.0357	0.6820
11-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PASUPTAC	33.20	33.65	-0.0135	0.0274	0.0274	0.5235
11-JUL-2023	PATANJALI	1212.05	1209.40	0.0022	0.0263	0.0263	0.5025
11-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PATELENG	39.30	37.40	0.0496	0.0362	0.0363	0.6935
11-JUL-2023	PATINTLOG	14.35	14.30	0.0035	0.0317	0.0317	0.6056
11-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PAVNAIND	311.50	316.55	-0.0161	0.0106	0.0106	0.2025
11-JUL-2023	PAYTM	806.75	823.55	-0.0206	0.0285	0.0285	0.5445
11-JUL-2023	PCBL	168.25	163.05	0.0314	0.0250	0.0251	0.4795
11-JUL-2023	PCJEWELLER	35.90	32.65	0.0949	0.0357	0.0362	0.6916
11-JUL-2023	PDMJEPAPER	40.80	41.05	-0.0061	0.0259	0.0258	0.4929
11-JUL-2023	PDSL	354.40	354.35	0.0001	0.0239	0.0239	0.4566
11-JUL-2023	PEARLPOLY	20.45	20.95	-0.0242	0.0390	0.0389	0.7432
11-JUL-2023	PEL	937.95	940.35	-0.0026	0.0250	0.0249	0.4757
11-JUL-2023	PENIND	82.75	81.45	0.0158	0.0331	0.0330	0.6305
11-JUL-2023	PENINLAND	26.55	24.15	0.0947	0.0367	0.0372	0.7107
11-JUL-2023	PERSISTENT	4717.95	4726.20	-0.0017	0.0212	0.0211	0.4031
11-JUL-2023	PETRONET	230.30	228.55	0.0076	0.0138	0.0138	0.2636
11-JUL-2023	PFC	227.10	224.50	0.0115	0.0194	0.0193	0.3687
11-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PFIZER	3791.55	3792.90	-0.0004	0.0120	0.0120	0.2293
11-JUL-2023	PFOCUS	126.10	124.50	0.0128	0.0360	0.0360	0.6878
11-JUL-2023	PFS	19.85	19.90	-0.0025	0.0285	0.0284	0.5426
11-JUL-2023	PGEL	1547.35	1541.45	0.0038	0.0279	0.0279	0.5330
11-JUL-2023	PGHH	14712.10	14526.45	0.0127	0.0121	0.0121	0.2312
11-JUL-2023	PGHL	5073.35	5064.95	0.0017	0.0159	0.0158	0.3019
11-JUL-2023	PGIL	579.70	576.05	0.0063	0.0339	0.0338	0.6457
11-JUL-2023	PGINVIT	116.24	117.43	-0.0102	0.0072	0.0072	0.1376
11-JUL-2023	PHARMABEES	14.07	13.90	0.0122	0.0082	0.0082	0.1567
11-JUL-2023	PHOENIXLTD	1573.50	1577.60	-0.0026	0.0208	0.0208	0.3974
11-JUL-2023	PIDILITIND	2638.60	2595.85	0.0163	0.0130	0.0130	0.2484
11-JUL-2023	PIGL	43.30	44.55	-0.0285	0.0212	0.0212	0.4050
11-JUL-2023	PIIND	3657.10	3679.30	-0.0061	0.0191	0.0191	0.3649
11-JUL-2023	PILANIINVS	1908.35	1897.00	0.0060	0.0150	0.0150	0.2866
11-JUL-2023	PILITA	9.15	9.25	-0.0109	0.0274	0.0274	0.5235
11-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PIONEEREMB	38.75	39.15	-0.0103	0.0254	0.0254	0.4853
11-JUL-2023	PITTIENG	379.50	371.55	0.0212	0.0268	0.0268	0.5120
11-JUL-2023	PIXTRANS	982.75	963.55	0.0197	0.0195	0.0195	0.3725
11-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PKTEA	265.35	254.00	0.0437	0.0272	0.0273	0.5216
11-JUL-2023	PLASTIBLEN	198.85	196.45	0.0121	0.0213	0.0212	0.4050
11-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PNB	60.45	60.60	-0.0025	0.0236	0.0235	0.4490
11-JUL-2023	PNBGILTS	65.15	64.90	0.0038	0.0174	0.0174	0.3324
11-JUL-2023	PNBHOUSING	606.20	601.00	0.0086	0.0291	0.0291	0.5560
11-JUL-2023	PNC	37.40	36.40	0.0271	0.0339	0.0339	0.6477
11-JUL-2023	PNCINFRA	347.95	347.15	0.0023	0.0218	0.0217	0.4146
11-JUL-2023	POCL	389.50	395.20	-0.0145	0.0180	0.0180	0.3439
11-JUL-2023	PODDARHOUS	101.55	100.00	0.0154	0.0334	0.0333	0.6362
11-JUL-2023	PODDARMENT	314.90	313.60	0.0041	0.0209	0.0208	0.3974
11-JUL-2023	POKARNA	427.45	413.05	0.0343	0.0327	0.0327	0.6247
11-JUL-2023	POLICYBZR	696.35	700.50	-0.0059	0.0278	0.0277	0.5292
11-JUL-2023	POLYCAB	3774.85	3546.70	0.0623	0.0177	0.0182	0.3477
11-JUL-2023	POLYMED	1144.85	1144.50	0.0003	0.0224	0.0224	0.4280
11-JUL-2023	POLYPLEX	1305.90	1310.30	-0.0034	0.0247	0.0246	0.4700
11-JUL-2023	PONNIERODE	378.45	380.00	-0.0041	0.0338	0.0337	0.6438
11-JUL-2023	POONAWALLA	364.75	362.90	0.0051	0.0260	0.0259	0.4948
11-JUL-2023	POWERGRID	253.50	250.00	0.0139	0.0150	0.0150	0.2866
11-JUL-2023	POWERINDIA	4189.40	4223.95	-0.0082	0.0226	0.0226	0.4318
11-JUL-2023	POWERMECH	3785.65	3705.05	0.0215	0.0297	0.0297	0.5674
11-JUL-2023	PPAP	213.65	211.35	0.0108	0.0304	0.0303	0.5789
11-JUL-2023	PPL	180.50	178.40	0.0117	0.0221	0.0221	0.4222
11-JUL-2023	PPLPHARMA	91.80	91.30	0.0055	0.0210	0.0209	0.3993
11-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PRAENG	12.45	12.25	0.0162	0.0315	0.0314	0.5999
11-JUL-2023	PRAJIND	407.90	409.25	-0.0033	0.0236	0.0235	0.4490
11-JUL-2023	PRAKASH	80.00	76.85	0.0402	0.0259	0.0260	0.4967
11-JUL-2023	PRAKASHSTL	4.40	4.40	0.0000	0.0422	0.0421	0.8043
11-JUL-2023	PRECAM	186.45	187.75	-0.0069	0.0347	0.0346	0.6610
11-JUL-2023	PRECOT	180.20	181.60	-0.0077	0.0301	0.0300	0.5731
11-JUL-2023	PRECWIRE	91.05	92.55	-0.0163	0.0314	0.0314	0.5999
11-JUL-2023	PREMEXPLN	590.45	492.10	0.1822	0.0264	0.0293	0.5598
11-JUL-2023	PREMIERPOL	116.25	110.90	0.0471	0.0342	0.0343	0.6553
11-JUL-2023	PRESTIGE	583.10	590.30	-0.0123	0.0223	0.0223	0.4260
11-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PRICOLLTD	219.55	224.15	-0.0207	0.0290	0.0290	0.5540
11-JUL-2023	PRIMESECU	132.45	133.00	-0.0041	0.0233	0.0233	0.4451
11-JUL-2023	PRINCEPIPE	638.45	644.10	-0.0088	0.0184	0.0184	0.3515
11-JUL-2023	PRITI	219.50	219.15	0.0016	0.0327	0.0326	0.6228
11-JUL-2023	PRITIKAUTO	17.05	17.20	-0.0088	0.0303	0.0302	0.5770
11-JUL-2023	PRIVISCL	1081.05	1100.20	-0.0176	0.0271	0.0271	0.5177
11-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PROZONINTU	25.65	25.75	-0.0039	0.0324	0.0323	0.6171
11-JUL-2023	PRSMJOHNSN	127.60	124.95	0.0210	0.0237	0.0237	0.4528
11-JUL-2023	PRUDENT	1003.10	983.40	0.0198	0.0233	0.0233	0.4451
11-JUL-2023	PSB	33.00	32.70	0.0091	0.0312	0.0311	0.5942
11-JUL-2023	PSPPROJECT	730.75	723.20	0.0104	0.0219	0.0218	0.4165
11-JUL-2023	PSUBANKICI	44.53	44.63	-0.0022	0.0072	0.0072	0.1376
11-JUL-2023	PSUBNKBEES	49.24	49.24	0.0000	0.0180	0.0180	0.3439
11-JUL-2023	PTC	112.75	111.15	0.0143	0.0241	0.0240	0.4585
11-JUL-2023	PTCIL	4166.75	4063.50	0.0251	0.0167	0.0168	0.3210
11-JUL-2023	PTL	37.10	37.10	0.0000	0.0199	0.0198	0.3783
11-JUL-2023	PUNJABCHEM	871.60	871.35	0.0003	0.0243	0.0242	0.4623
11-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	PURVA	103.25	102.35	0.0088	0.0286	0.0286	0.5464
11-JUL-2023	PVP	11.10	10.95	0.0136	0.0466	0.0465	0.8884
11-JUL-2023	PVRINOX	1426.45	1421.70	0.0033	0.0200	0.0199	0.3802
11-JUL-2023	QGOLDHALF	49.95	49.81	0.0028	0.0072	0.0072	0.1376
11-JUL-2023	QNIFTY	2066.64	2060.25	0.0031	0.0086	0.0086	0.1643
11-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	QUESS	435.40	432.20	0.0074	0.0216	0.0216	0.4127
11-JUL-2023	QUICKHEAL	164.10	164.70	-0.0036	0.0231	0.0231	0.4413
11-JUL-2023	RACE	273.95	268.15	0.0214	0.0142	0.0142	0.2713
11-JUL-2023	RADAAN	1.30	1.35	-0.0377	0.0506	0.0506	0.9667
11-JUL-2023	RADHIKAJWE	35.60	36.90	-0.0359	0.0312	0.0313	0.5980
11-JUL-2023	RADIANTCMS	90.40	91.05	-0.0072	0.0111	0.0111	0.2121
11-JUL-2023	RADICO	1333.00	1347.90	-0.0111	0.0202	0.0201	0.3840
11-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RAILTEL	133.55	131.40	0.0162	0.0228	0.0227	0.4337
11-JUL-2023	RAIN	166.45	163.45	0.0182	0.0243	0.0243	0.4643
11-JUL-2023	RAINBOW	1070.40	1030.15	0.0383	0.0203	0.0205	0.3917
11-JUL-2023	RAJESHEXPO	532.35	522.15	0.0193	0.0262	0.0261	0.4986
11-JUL-2023	RAJMET	9.95	9.60	0.0358	0.0325	0.0325	0.6209
11-JUL-2023	RAJRATAN	814.35	818.60	-0.0052	0.0303	0.0303	0.5789
11-JUL-2023	RAJRILTD	60.75	62.30	-0.0252	0.1079	0.1076	2.0557
11-JUL-2023	RAJSREESUG	40.35	41.45	-0.0269	0.0346	0.0345	0.6591
11-JUL-2023	RAJTV	45.70	45.50	0.0044	0.0333	0.0332	0.6343
11-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RALLIS	203.85	208.80	-0.0240	0.0179	0.0180	0.3439
11-JUL-2023	RAMANEWS	12.80	12.80	0.0000	0.0271	0.0270	0.5158
11-JUL-2023	RAMAPHO	232.40	232.10	0.0013	0.0285	0.0285	0.5445
11-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RAMASTEEL	34.35	34.65	-0.0087	0.0315	0.0315	0.6018
11-JUL-2023	RAMCOCEM	934.45	921.15	0.0143	0.0173	0.0173	0.3305
11-JUL-2023	RAMCOIND	169.15	167.10	0.0122	0.0198	0.0198	0.3783
11-JUL-2023	RAMCOSYS	251.65	253.60	-0.0077	0.0302	0.0302	0.5770
11-JUL-2023	RAMKY	391.35	387.50	0.0099	0.0327	0.0327	0.6247
11-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RAMRAT	292.40	287.25	0.0178	0.0278	0.0278	0.5311
11-JUL-2023	RANASUG	23.75	23.70	0.0021	0.0308	0.0308	0.5884
11-JUL-2023	RANEENGINE	288.60	295.00	-0.0219	0.0311	0.0311	0.5942
11-JUL-2023	RANEHOLDIN	1100.10	1081.95	0.0166	0.0225	0.0225	0.4299
11-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RATEGAIN	427.65	434.65	-0.0162	0.0255	0.0254	0.4853
11-JUL-2023	RATNAMANI	2423.20	2384.10	0.0163	0.0186	0.0186	0.3554
11-JUL-2023	RAYMOND	1802.25	1802.75	-0.0003	0.0306	0.0305	0.5827
11-JUL-2023	RBA	112.05	108.40	0.0331	0.0237	0.0238	0.4547
11-JUL-2023	RBL	875.95	865.00	0.0126	0.0210	0.0209	0.3993
11-JUL-2023	RBLBANK	193.90	185.30	0.0454	0.0303	0.0304	0.5808
11-JUL-2023	RCF	116.85	117.60	-0.0064	0.0266	0.0266	0.5082
11-JUL-2023	RCOM	1.35	1.30	0.0377	0.0327	0.0328	0.6266
11-JUL-2023	RECLTD	169.40	166.90	0.0149	0.0177	0.0176	0.3362
11-JUL-2023	REDINGTON	189.15	188.55	0.0032	0.0230	0.0230	0.4394
11-JUL-2023	REFEX	633.45	602.40	0.0503	0.0402	0.0403	0.7699
11-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RELAXO	906.05	907.65	-0.0018	0.0140	0.0140	0.2675
11-JUL-2023	RELCHEMQ	181.60	176.30	0.0296	0.0242	0.0242	0.4623
11-JUL-2023	RELIANCE	2764.70	2735.05	0.0108	0.0147	0.0147	0.2808
11-JUL-2023	RELIGARE	174.80	174.45	0.0020	0.0273	0.0272	0.5197
11-JUL-2023	RELINFRA	136.80	135.65	0.0084	0.0331	0.0330	0.6305
11-JUL-2023	REMSONSIND	243.15	251.85	-0.0352	0.0312	0.0312	0.5961
11-JUL-2023	RENUKA	43.15	43.35	-0.0046	0.0320	0.0319	0.6094
11-JUL-2023	REPCOHOME	315.85	313.65	0.0070	0.0311	0.0310	0.5923
11-JUL-2023	REPL	181.20	172.05	0.0518	0.0247	0.0250	0.4776
11-JUL-2023	REPRO	784.75	815.05	-0.0379	0.0315	0.0315	0.6018
11-JUL-2023	RESPONIND	179.60	179.05	0.0031	0.0310	0.0310	0.5923
11-JUL-2023	REVATHI	1577.60	1590.85	-0.0084	0.0317	0.0316	0.6037
11-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RGL	105.60	103.50	0.0201	0.0297	0.0297	0.5674
11-JUL-2023	RHFL	3.45	3.25	0.0597	0.0374	0.0376	0.7183
11-JUL-2023	RHIM	626.50	619.50	0.0112	0.0254	0.0253	0.4834
11-JUL-2023	RHL	98.00	98.90	-0.0091	0.0117	0.0117	0.2235
11-JUL-2023	RICOAUTO	107.45	104.90	0.0240	0.0320	0.0319	0.6094
11-JUL-2023	RIIL	959.60	957.45	0.0022	0.0283	0.0282	0.5388
11-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RITCO	186.10	177.80	0.0456	0.0259	0.0260	0.4967
11-JUL-2023	RITES	383.10	372.35	0.0285	0.0221	0.0222	0.4241
11-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	RKEC	60.40	59.15	0.0209	0.0408	0.0407	0.7776
11-JUL-2023	RKFORGE	443.80	440.10	0.0084	0.0266	0.0266	0.5082
11-JUL-2023	RMCL	2.15	2.25	-0.0455	0.0451	0.0451	0.8616
11-JUL-2023	RML	665.10	674.00	-0.0133	0.0314	0.0314	0.5999
11-JUL-2023	RNAVAL	2.50	2.60	-0.0392	0.0371	0.0371	0.7088
11-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ROHLTD	323.45	324.15	-0.0022	0.0342	0.0341	0.6515
11-JUL-2023	ROLEXRINGS	2183.90	2192.20	-0.0038	0.0206	0.0205	0.3917
11-JUL-2023	ROML	40.70	41.95	-0.0303	0.0304	0.0304	0.5808
11-JUL-2023	ROSSARI	866.40	872.65	-0.0072	0.0206	0.0206	0.3936
11-JUL-2023	ROSSELLIND	404.50	363.00	0.1082	0.0369	0.0376	0.7183
11-JUL-2023	ROTO	372.90	373.45	-0.0015	0.0199	0.0198	0.3783
11-JUL-2023	ROUTE	1592.45	1553.15	0.0250	0.0241	0.0241	0.4604
11-JUL-2023	RPGLIFE	939.15	927.45	0.0125	0.0265	0.0265	0.5063
11-JUL-2023	RPOWER	15.35	15.05	0.0197	0.0360	0.0359	0.6859
11-JUL-2023	RPPINFRA	60.85	60.25	0.0099	0.0321	0.0320	0.6114
11-JUL-2023	RPPL	162.80	161.95	0.0052	0.0287	0.0286	0.5464
11-JUL-2023	RPSGVENT	439.10	433.00	0.0140	0.0236	0.0236	0.4509
11-JUL-2023	RSWM	194.60	194.35	0.0013	0.0259	0.0258	0.4929
11-JUL-2023	RSYSTEMS	423.75	404.25	0.0471	0.0267	0.0269	0.5139
11-JUL-2023	RTNINDIA	39.90	39.50	0.0101	0.0323	0.0322	0.6152
11-JUL-2023	RTNPOWER	5.00	5.05	-0.0100	0.0363	0.0362	0.6916
11-JUL-2023	RUBYMILLS	221.15	209.80	0.0527	0.0342	0.0343	0.6553
11-JUL-2023	RUCHINFRA	8.30	8.35	-0.0060	0.0286	0.0286	0.5464
11-JUL-2023	RUCHIRA	113.35	113.20	0.0013	0.0287	0.0286	0.5464
11-JUL-2023	RUPA	274.80	274.25	0.0020	0.0257	0.0257	0.4910
11-JUL-2023	RUSHIL	297.90	295.35	0.0086	0.0329	0.0329	0.6286
11-JUL-2023	RUSTOMJEE	608.75	612.75	-0.0065	0.0143	0.0143	0.2732
11-JUL-2023	RVHL	25.20	25.70	-0.0196	0.0302	0.0302	0.5770
11-JUL-2023	RVNL	120.95	122.25	-0.0107	0.0332	0.0331	0.6324
11-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SABEVENTS	3.40	3.45	-0.0146	0.0758	0.0756	1.4443
11-JUL-2023	SABTN	1.40	1.40	0.0000	0.0523	0.0522	0.9973
11-JUL-2023	SADBHAV	10.75	10.75	0.0000	0.0343	0.0343	0.6553
11-JUL-2023	SADBHIN	3.70	3.75	-0.0134	0.0318	0.0318	0.6075
11-JUL-2023	SADHNANIQ	101.60	105.10	-0.0339	0.0117	0.0119	0.2273
11-JUL-2023	SAFARI	3053.80	2972.00	0.0272	0.0244	0.0245	0.4681
11-JUL-2023	SAGARDEEP	20.90	20.90	0.0000	0.0269	0.0268	0.5120
11-JUL-2023	SAGCEM	202.20	201.90	0.0015	0.0236	0.0235	0.4490
11-JUL-2023	SAH	97.80	96.90	0.0092	0.0152	0.0152	0.2904
11-JUL-2023	SAHYADRI	368.95	377.95	-0.0241	0.0104	0.0105	0.2006
11-JUL-2023	SAIL	90.00	90.05	-0.0006	0.0218	0.0218	0.4165
11-JUL-2023	SAKAR	245.75	245.45	0.0012	0.0331	0.0330	0.6305
11-JUL-2023	SAKHTISUG	24.75	25.15	-0.0160	0.0366	0.0366	0.6992
11-JUL-2023	SAKSOFT	315.90	310.75	0.0164	0.0348	0.0347	0.6629
11-JUL-2023	SAKUMA	13.75	14.05	-0.0216	0.0333	0.0333	0.6362
11-JUL-2023	SALASAR	50.95	49.50	0.0289	0.0330	0.0330	0.6305
11-JUL-2023	SALONA	281.20	285.15	-0.0139	0.0359	0.0359	0.6859
11-JUL-2023	SALSTEEL	15.90	16.05	-0.0094	0.0312	0.0311	0.5942
11-JUL-2023	SALZERELEC	342.40	346.80	-0.0128	0.0330	0.0330	0.6305
11-JUL-2023	SAMBHAAV	2.90	2.90	0.0000	0.0361	0.0360	0.6878
11-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SANCO	8.15	7.80	0.0439	0.0336	0.0337	0.6438
11-JUL-2023	SANDESH	942.95	938.50	0.0047	0.0279	0.0279	0.5330
11-JUL-2023	SANDHAR	366.25	360.55	0.0157	0.0193	0.0193	0.3687
11-JUL-2023	SANGAMIND	302.80	299.90	0.0096	0.0313	0.0313	0.5980
11-JUL-2023	SANGHIIND	73.65	70.25	0.0473	0.0325	0.0325	0.6209
11-JUL-2023	SANGHVIMOV	568.85	546.10	0.0408	0.0294	0.0295	0.5636
11-JUL-2023	SANGINITA	19.35	19.85	-0.0255	0.0295	0.0295	0.5636
11-JUL-2023	SANOFI	6927.80	6911.95	0.0023	0.0130	0.0130	0.2484
11-JUL-2023	SANSERA	904.15	901.95	0.0024	0.0155	0.0155	0.2961
11-JUL-2023	SAPPHIRE	1379.65	1399.80	-0.0145	0.0200	0.0200	0.3821
11-JUL-2023	SARDAEN	1586.15	1561.45	0.0157	0.0273	0.0273	0.5216
11-JUL-2023	SAREGAMA	396.95	402.95	-0.0150	0.0250	0.0249	0.4757
11-JUL-2023	SARLAPOLY	44.60	44.55	0.0011	0.0268	0.0268	0.5120
11-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SARVESHWAR	68.95	70.00	-0.0151	0.0221	0.0221	0.4222
11-JUL-2023	SASKEN	961.85	937.70	0.0254	0.0221	0.0221	0.4222
11-JUL-2023	SASTASUNDR	287.05	290.15	-0.0107	0.0295	0.0294	0.5617
11-JUL-2023	SATIA	113.40	113.40	0.0000	0.0252	0.0251	0.4795
11-JUL-2023	SATIN	174.40	169.80	0.0267	0.0300	0.0300	0.5731
11-JUL-2023	SATINDLTD	100.55	97.95	0.0262	0.0266	0.0266	0.5082
11-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SBC	20.55	20.85	-0.0145	0.0287	0.0286	0.5464
11-JUL-2023	SBCL	678.70	672.95	0.0085	0.0329	0.0329	0.6286
11-JUL-2023	SBGLP	214.65	215.20	-0.0026	0.0132	0.0131	0.2503
11-JUL-2023	SBICARD	834.30	835.85	-0.0019	0.0163	0.0163	0.3114
11-JUL-2023	SBIETFCON	85.54	84.79	0.0088	0.0078	0.0079	0.1509
11-JUL-2023	SBIETFIT	307.33	306.21	0.0037	0.0119	0.0119	0.2273
11-JUL-2023	SBIETFPB	230.18	230.20	-0.0001	0.0115	0.0114	0.2178
11-JUL-2023	SBIETFQLTY	166.93	165.78	0.0069	0.0080	0.0080	0.1528
11-JUL-2023	SBILIFE	1295.00	1293.30	0.0013	0.0150	0.0149	0.2847
11-JUL-2023	SBIN	588.55	592.60	-0.0069	0.0160	0.0160	0.3057
11-JUL-2023	SCAPDVR	15.00	15.30	-0.0198	0.0370	0.0370	0.7069
11-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SCHAEFFLER	3066.60	2983.85	0.0274	0.0191	0.0191	0.3649
11-JUL-2023	SCHAND	206.65	202.30	0.0213	0.0286	0.0286	0.5464
11-JUL-2023	SCHNEIDER	281.60	275.50	0.0219	0.0298	0.0298	0.5693
11-JUL-2023	SCI	101.40	98.90	0.0250	0.0255	0.0255	0.4872
11-JUL-2023	SCPL	389.20	384.70	0.0116	0.0240	0.0240	0.4585
11-JUL-2023	SDBL	309.40	300.05	0.0307	0.0325	0.0325	0.6209
11-JUL-2023	SDL24BEES	114.42	114.49	-0.0006	0.0017	0.0017	0.0325
11-JUL-2023	SDL26BEES	114.00	113.83	0.0015	0.0029	0.0029	0.0554
11-JUL-2023	SEAMECLTD	748.10	755.30	-0.0096	0.0349	0.0348	0.6649
11-JUL-2023	SECURCRED	20.05	20.80	-0.0367	0.0316	0.0316	0.6037
11-JUL-2023	SECURKLOUD	38.90	37.55	0.0353	0.0363	0.0363	0.6935
11-JUL-2023	SEJALLTD	238.05	237.30	0.0032	0.0238	0.0238	0.4547
11-JUL-2023	SELAN	350.80	345.40	0.0155	0.0322	0.0322	0.6152
11-JUL-2023	SELMC	125.15	125.45	-0.0024	0.0656	0.0654	1.2495
11-JUL-2023	SEPC	10.55	10.05	0.0486	0.0379	0.0379	0.7241
11-JUL-2023	SEPOWER	18.25	18.50	-0.0136	0.0381	0.0380	0.7260
11-JUL-2023	SEQUENT	88.15	87.45	0.0080	0.0317	0.0316	0.6037
11-JUL-2023	SERVOTECH	157.90	150.40	0.0487	0.0374	0.0375	0.7164
11-JUL-2023	SESHAPAPER	290.55	285.80	0.0165	0.0256	0.0255	0.4872
11-JUL-2023	SETCO	6.90	6.90	0.0000	0.0314	0.0313	0.5980
11-JUL-2023	SETF10GILT	217.24	216.03	0.0056	0.0056	0.0056	0.1070
11-JUL-2023	SETFGOLD	51.54	51.47	0.0014	0.0074	0.0073	0.1395
11-JUL-2023	SETFNIF50	201.82	200.82	0.0050	0.0082	0.0081	0.1548
11-JUL-2023	SETFNIFBK	451.89	452.72	-0.0018	0.0108	0.0108	0.2063
11-JUL-2023	SETFNN50	462.31	460.50	0.0039	0.0099	0.0099	0.1891
11-JUL-2023	SEYAIND	28.90	27.60	0.0460	0.0284	0.0285	0.5445
11-JUL-2023	SFL	1183.90	1175.30	0.0073	0.0197	0.0196	0.3745
11-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SGIL	208.45	206.10	0.0113	0.0287	0.0287	0.5483
11-JUL-2023	SGL	13.90	14.00	-0.0072	0.0335	0.0335	0.6400
11-JUL-2023	SHAH	3.15	3.20	-0.0157	0.0396	0.0396	0.7566
11-JUL-2023	SHAHALLOYS	44.35	44.25	0.0023	0.0345	0.0344	0.6572
11-JUL-2023	SHAILY	1467.30	1478.80	-0.0078	0.0253	0.0253	0.4834
11-JUL-2023	SHAKTIPUMP	603.60	597.55	0.0101	0.0278	0.0277	0.5292
11-JUL-2023	SHALBY	177.00	177.55	-0.0031	0.0258	0.0258	0.4929
11-JUL-2023	SHALPAINTS	153.70	152.85	0.0055	0.0233	0.0232	0.4432
11-JUL-2023	SHANKARA	738.20	722.25	0.0218	0.0247	0.0246	0.4700
11-JUL-2023	SHANTI	16.50	16.40	0.0061	0.0350	0.0350	0.6687
11-JUL-2023	SHANTIGEAR	462.90	460.10	0.0061	0.0271	0.0271	0.5177
11-JUL-2023	SHARDACROP	544.60	544.35	0.0005	0.0291	0.0290	0.5540
11-JUL-2023	SHARDAMOTR	833.40	827.20	0.0075	0.0262	0.0261	0.4986
11-JUL-2023	SHAREINDIA	1246.75	1251.95	-0.0042	0.0221	0.0220	0.4203
11-JUL-2023	SHARIABEES	421.77	419.10	0.0064	0.0100	0.0100	0.1910
11-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SHEMAROO	157.85	159.80	-0.0123	0.0352	0.0352	0.6725
11-JUL-2023	SHILPAMED	302.25	285.65	0.0565	0.0301	0.0303	0.5789
11-JUL-2023	SHIVALIK	764.60	764.45	0.0002	0.0210	0.0209	0.3993
11-JUL-2023	SHIVAMAUTO	26.60	27.05	-0.0168	0.0290	0.0289	0.5521
11-JUL-2023	SHIVAMILLS	72.30	71.90	0.0055	0.0356	0.0355	0.6782
11-JUL-2023	SHIVATEX	121.70	121.40	0.0025	0.0314	0.0313	0.5980
11-JUL-2023	SHK	116.05	115.05	0.0087	0.0232	0.0231	0.4413
11-JUL-2023	SHOPERSTOP	818.25	811.20	0.0087	0.0220	0.0220	0.4203
11-JUL-2023	SHRADHA	47.50	45.70	0.0386	0.0391	0.0391	0.7470
11-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0546	0.0545	1.0412
11-JUL-2023	SHREDIGCEM	77.20	76.60	0.0078	0.0219	0.0219	0.4184
11-JUL-2023	SHREECEM	23955.20	24017.25	-0.0026	0.0173	0.0173	0.3305
11-JUL-2023	SHREEPUSHK	188.35	190.25	-0.0100	0.0276	0.0276	0.5273
11-JUL-2023	SHREERAMA	16.25	15.90	0.0218	0.0399	0.0399	0.7623
11-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0052	0.0051	0.0974
11-JUL-2023	SHRENIK	1.05	1.00	0.0488	0.0381	0.0381	0.7279
11-JUL-2023	SHREYANIND	191.75	191.75	0.0000	0.0320	0.0319	0.6094
11-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SHREYAS	371.25	356.30	0.0411	0.0360	0.0360	0.6878
11-JUL-2023	SHRIPISTON	2200.90	2144.65	0.0259	0.0263	0.0263	0.5025
11-JUL-2023	SHRIRAMFIN	1760.70	1723.20	0.0215	0.0228	0.0228	0.4356
11-JUL-2023	SHRIRAMPPS	65.00	64.85	0.0023	0.0230	0.0230	0.4394
11-JUL-2023	SHYAMCENT	19.70	19.55	0.0076	0.0292	0.0292	0.5579
11-JUL-2023	SHYAMMETL	351.35	349.75	0.0046	0.0185	0.0185	0.3534
11-JUL-2023	SHYAMTEL	6.45	6.55	-0.0154	0.0695	0.0693	1.3240
11-JUL-2023	SIEMENS	3766.55	3647.45	0.0321	0.0164	0.0165	0.3152
11-JUL-2023	SIGACHI	300.30	285.90	0.0491	0.0232	0.0234	0.4471
11-JUL-2023	SIGIND	47.10	46.70	0.0085	0.0336	0.0336	0.6419
11-JUL-2023	SIGMA	363.75	363.15	0.0017	0.0113	0.0112	0.2140
11-JUL-2023	SIKKO	59.65	59.50	0.0025	0.0347	0.0346	0.6610
11-JUL-2023	SIL	24.65	24.60	0.0020	0.0289	0.0289	0.5521
11-JUL-2023	SILGO	20.90	21.10	-0.0095	0.0327	0.0327	0.6247
11-JUL-2023	SILINV	319.35	323.55	-0.0131	0.0282	0.0281	0.5368
11-JUL-2023	SILLYMONKS	14.80	14.20	0.0414	0.0363	0.0364	0.6954
11-JUL-2023	SILVER	72.65	72.27	0.0052	0.0120	0.0120	0.2293
11-JUL-2023	SILVERBEES	70.00	69.65	0.0050	0.0124	0.0124	0.2369
11-JUL-2023	SILVERETF	70.87	70.54	0.0047	0.0108	0.0108	0.2063
11-JUL-2023	SILVERTUC	378.90	377.50	0.0037	0.0186	0.0186	0.3554
11-JUL-2023	SIMBHALS	24.00	24.10	-0.0042	0.0370	0.0369	0.7050
11-JUL-2023	SIMPLEXINF	30.55	33.90	-0.1041	0.0381	0.0387	0.7394
11-JUL-2023	SINDHUTRAD	22.85	22.85	0.0000	0.0034	0.0034	0.0650
11-JUL-2023	SINTERCOM	122.35	122.10	0.0020	0.0201	0.0201	0.3840
11-JUL-2023	SIRCA	358.95	356.65	0.0064	0.0144	0.0144	0.2751
11-JUL-2023	SIS	432.15	424.10	0.0188	0.0176	0.0176	0.3362
11-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
11-JUL-2023	SIYSIL	562.55	561.80	0.0013	0.0268	0.0268	0.5120
11-JUL-2023	SJS	587.40	586.20	0.0020	0.0225	0.0224	0.4280
11-JUL-2023	SJVN	48.25	46.95	0.0273	0.0206	0.0206	0.3936
11-JUL-2023	SKFINDIA	5001.40	4965.25	0.0073	0.0167	0.0167	0.3191
11-JUL-2023	SKIPPER	163.75	160.20	0.0219	0.0364	0.0364	0.6954
11-JUL-2023	SKMEGGPROD	224.40	223.35	0.0047	0.0335	0.0334	0.6381
11-JUL-2023	SKYGOLD	269.60	275.45	-0.0215	0.0343	0.0342	0.6534
11-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SMARTLINK	166.00	166.30	-0.0018	0.0290	0.0289	0.5521
11-JUL-2023	SMCGLOBAL	73.35	73.00	0.0048	0.0141	0.0141	0.2694
11-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SMLISUZU	1052.85	1042.20	0.0102	0.0305	0.0304	0.5808
11-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SMSLIFE	511.05	515.95	-0.0095	0.0247	0.0246	0.4700
11-JUL-2023	SMSPHARMA	92.95	92.60	0.0038	0.0257	0.0257	0.4910
11-JUL-2023	SNOWMAN	44.90	44.95	-0.0011	0.0260	0.0260	0.4967
11-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SOBHA	562.40	565.60	-0.0057	0.0268	0.0267	0.5101
11-JUL-2023	SOFTTECH	142.95	145.80	-0.0197	0.0281	0.0280	0.5349
11-JUL-2023	SOLARA	377.90	377.40	0.0013	0.0280	0.0279	0.5330
11-JUL-2023	SOLARINDS	3543.80	3550.30	-0.0018	0.0189	0.0189	0.3611
11-JUL-2023	SOMANYCERA	697.85	688.95	0.0128	0.0206	0.0206	0.3936
11-JUL-2023	SOMATEX	26.90	27.40	-0.0184	0.0407	0.0406	0.7757
11-JUL-2023	SONACOMS	540.15	534.30	0.0109	0.0217	0.0216	0.4127
11-JUL-2023	SONAMCLOCK	52.40	52.65	-0.0048	0.0290	0.0289	0.5521
11-JUL-2023	SONATSOFTW	955.70	987.60	-0.0328	0.0234	0.0235	0.4490
11-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
11-JUL-2023	SOTL	291.80	295.50	-0.0126	0.0231	0.0231	0.4413
11-JUL-2023	SOUTHBANK	21.20	21.35	-0.0071	0.0296	0.0295	0.5636
11-JUL-2023	SOUTHWEST	145.45	150.95	-0.0371	0.0326	0.0327	0.6247
11-JUL-2023	SPAL	441.15	442.90	-0.0040	0.0275	0.0274	0.5235
11-JUL-2023	SPANDANA	721.45	709.75	0.0164	0.0287	0.0287	0.5483
11-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SPARC	230.25	226.10	0.0182	0.0287	0.0286	0.5464
11-JUL-2023	SPCENET	16.10	15.90	0.0125	0.0295	0.0295	0.5636
11-JUL-2023	SPECIALITY	225.75	228.35	-0.0115	0.0310	0.0310	0.5923
11-JUL-2023	SPENCERS	61.80	61.70	0.0016	0.0259	0.0259	0.4948
11-JUL-2023	SPENTEX	1.90	1.75	0.0822	0.0430	0.0433	0.8272
11-JUL-2023	SPIC	69.65	68.05	0.0232	0.0330	0.0329	0.6286
11-JUL-2023	SPLIL	66.05	64.10	0.0300	0.0367	0.0367	0.7012
11-JUL-2023	SPLPETRO	427.35	418.70	0.0204	0.0181	0.0181	0.3458
11-JUL-2023	SPORTKING	833.55	834.15	-0.0007	0.0219	0.0219	0.4184
11-JUL-2023	SREEL	206.55	207.55	-0.0048	0.0234	0.0233	0.4451
11-JUL-2023	SREINFRA	2.00	2.05	-0.0247	0.0317	0.0317	0.6056
11-JUL-2023	SRF	2175.35	2187.85	-0.0057	0.0177	0.0177	0.3382
11-JUL-2023	SRHHYPOLTD	769.95	764.45	0.0072	0.0358	0.0357	0.6820
11-JUL-2023	SRPL	3.20	3.15	0.0157	0.0365	0.0364	0.6954
11-JUL-2023	SSWL	220.55	215.75	0.0220	0.0242	0.0242	0.4623
11-JUL-2023	STAR	433.95	435.85	-0.0044	0.0262	0.0262	0.5006
11-JUL-2023	STARCEMENT	148.30	148.30	0.0000	0.0205	0.0204	0.3897
11-JUL-2023	STARHEALTH	617.60	617.85	-0.0004	0.0208	0.0207	0.3955
11-JUL-2023	STARPAPER	173.15	173.55	-0.0023	0.0216	0.0215	0.4108
11-JUL-2023	STARTECK	153.55	156.20	-0.0171	0.0318	0.0318	0.6075
11-JUL-2023	STCINDIA	79.40	79.20	0.0025	0.0305	0.0304	0.5808
11-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	STEELCAS	488.85	487.15	0.0035	0.0257	0.0257	0.4910
11-JUL-2023	STEELCITY	62.80	62.65	0.0024	0.0245	0.0244	0.4662
11-JUL-2023	STEELXIND	14.60	14.05	0.0384	0.0306	0.0306	0.5846
11-JUL-2023	STEL	167.35	161.20	0.0374	0.0288	0.0288	0.5502
11-JUL-2023	STERTOOLS	360.15	369.60	-0.0259	0.0345	0.0345	0.6591
11-JUL-2023	STLTECH	148.15	148.00	0.0010	0.0240	0.0239	0.4566
11-JUL-2023	STOVEKRAFT	441.35	439.80	0.0035	0.0258	0.0257	0.4910
11-JUL-2023	STYLAMIND	1501.15	1518.10	-0.0112	0.0246	0.0245	0.4681
11-JUL-2023	STYRENIX	1209.95	1196.55	0.0111	0.0238	0.0237	0.4528
11-JUL-2023	SUBEXLTD	28.50	28.65	-0.0052	0.0324	0.0323	0.6171
11-JUL-2023	SUBROS	451.95	453.80	-0.0041	0.0245	0.0245	0.4681
11-JUL-2023	SUDARSCHEM	483.25	485.05	-0.0037	0.0216	0.0215	0.4108
11-JUL-2023	SUKHJITS	421.20	420.80	0.0010	0.0158	0.0158	0.3019
11-JUL-2023	SULA	481.05	463.25	0.0377	0.0187	0.0188	0.3592
11-JUL-2023	SUMEETINDS	2.50	2.40	0.0408	0.0371	0.0371	0.7088
11-JUL-2023	SUMICHEM	416.85	430.20	-0.0315	0.0190	0.0191	0.3649
11-JUL-2023	SUMIT	32.60	32.60	0.0000	0.0326	0.0325	0.6209
11-JUL-2023	SUMMITSEC	805.80	814.60	-0.0109	0.0250	0.0250	0.4776
11-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SUNCLAYLTD	4785.40	4722.25	0.0133	0.0214	0.0214	0.4088
11-JUL-2023	SUNDARAM	2.20	2.20	0.0000	0.0321	0.0321	0.6133
11-JUL-2023	SUNDARMFIN	2629.55	2622.60	0.0026	0.0146	0.0145	0.2770
11-JUL-2023	SUNDARMHLD	101.70	100.55	0.0114	0.0198	0.0197	0.3764
11-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SUNDRMBRAK	384.50	367.60	0.0449	0.0238	0.0240	0.4585
11-JUL-2023	SUNDRMFAST	1239.95	1249.55	-0.0077	0.0163	0.0163	0.3114
11-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SUNFLAG	202.95	200.70	0.0111	0.0334	0.0334	0.6381
11-JUL-2023	SUNPHARMA	1072.25	1045.00	0.0257	0.0129	0.0130	0.2484
11-JUL-2023	SUNTECK	322.25	320.85	0.0044	0.0231	0.0230	0.4394
11-JUL-2023	SUNTV	476.20	460.60	0.0333	0.0178	0.0179	0.3420
11-JUL-2023	SUPERHOUSE	209.50	211.25	-0.0083	0.0322	0.0321	0.6133
11-JUL-2023	SUPERSPIN	6.85	6.85	0.0000	0.0352	0.0351	0.6706
11-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SUPRAJIT	434.55	425.10	0.0220	0.0212	0.0212	0.4050
11-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	SUPREMEIND	3189.80	3195.85	-0.0019	0.0181	0.0180	0.3439
11-JUL-2023	SUPREMEINF	23.55	23.10	0.0193	0.0358	0.0357	0.6820
11-JUL-2023	SUPRIYA	241.00	240.75	0.0010	0.0246	0.0246	0.4700
11-JUL-2023	SURANASOL	20.60	21.25	-0.0311	0.0312	0.0312	0.5961
11-JUL-2023	SURANAT&P	9.10	9.10	0.0000	0.0300	0.0300	0.5731
11-JUL-2023	SURYALAXMI	59.85	60.80	-0.0157	0.0293	0.0292	0.5579
11-JUL-2023	SURYAROSNI	799.60	780.10	0.0247	0.0291	0.0291	0.5560
11-JUL-2023	SURYODAY	170.65	168.30	0.0139	0.0295	0.0294	0.5617
11-JUL-2023	SUTLEJTEX	48.25	47.80	0.0094	0.0272	0.0271	0.5177
11-JUL-2023	SUULD	9.35	9.10	0.0271	0.0346	0.0345	0.6591
11-JUL-2023	SUVEN	61.60	62.20	-0.0097	0.0273	0.0272	0.5197
11-JUL-2023	SUVENPHAR	484.85	485.65	-0.0016	0.0164	0.0163	0.3114
11-JUL-2023	SUVIDHAA	3.95	3.85	0.0256	0.0312	0.0311	0.5942
11-JUL-2023	SUZLON	17.95	17.35	0.0340	0.0401	0.0400	0.7642
11-JUL-2023	SVLL	174.95	182.80	-0.0439	0.0216	0.0217	0.4146
11-JUL-2023	SVPGLOB	10.40	10.45	-0.0048	0.0383	0.0382	0.7298
11-JUL-2023	SWANENERGY	248.05	262.80	-0.0578	0.0317	0.0319	0.6094
11-JUL-2023	SWARAJENG	2031.85	2013.85	0.0089	0.0172	0.0172	0.3286
11-JUL-2023	SWELECTES	466.45	426.35	0.0899	0.0317	0.0322	0.6152
11-JUL-2023	SWSOLAR	287.55	288.45	-0.0031	0.0233	0.0233	0.4451
11-JUL-2023	SYMPHONY	886.15	881.90	0.0048	0.0171	0.0171	0.3267
11-JUL-2023	SYNCOMF	7.35	7.35	0.0000	0.0238	0.0238	0.4547
11-JUL-2023	SYNGENE	762.05	757.55	0.0059	0.0158	0.0158	0.3019
11-JUL-2023	SYRMA	449.55	442.95	0.0148	0.0188	0.0188	0.3592
11-JUL-2023	TAINWALCHM	119.30	118.60	0.0059	0.0368	0.0367	0.7012
11-JUL-2023	TAJGVK	260.80	262.25	-0.0055	0.0243	0.0242	0.4623
11-JUL-2023	TAKE	16.80	16.85	-0.0030	0.0292	0.0291	0.5560
11-JUL-2023	TALBROAUTO	800.75	822.95	-0.0273	0.0298	0.0298	0.5693
11-JUL-2023	TANLA	1025.35	1009.00	0.0161	0.0324	0.0324	0.6190
11-JUL-2023	TANTIACONS	16.00	15.75	0.0157	0.0434	0.0433	0.8272
11-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	TARAPUR	4.40	4.40	0.0000	0.0448	0.0447	0.8540
11-JUL-2023	TARC	64.30	64.55	-0.0039	0.0263	0.0262	0.5006
11-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	TARMAT	67.55	67.80	-0.0037	0.0353	0.0352	0.6725
11-JUL-2023	TARSONS	635.00	617.70	0.0276	0.0204	0.0204	0.3897
11-JUL-2023	TASTYBITE	13514.30	13497.50	0.0012	0.0229	0.0228	0.4356
11-JUL-2023	TATACHEM	992.30	996.30	-0.0040	0.0189	0.0189	0.3611
11-JUL-2023	TATACOFFEE	242.75	240.30	0.0101	0.0165	0.0165	0.3152
11-JUL-2023	TATACOMM	1638.40	1532.30	0.0670	0.0201	0.0206	0.3936
11-JUL-2023	TATACONSUM	840.30	825.65	0.0176	0.0145	0.0146	0.2789
11-JUL-2023	TATAELXSI	7452.55	7486.60	-0.0046	0.0210	0.0209	0.3993
11-JUL-2023	TATAINVEST	2323.05	2297.35	0.0111	0.0212	0.0211	0.4031
11-JUL-2023	TATAMETALI	821.70	825.30	-0.0044	0.0186	0.0185	0.3534
11-JUL-2023	TATAMOTORS	628.50	618.65	0.0158	0.0211	0.0211	0.4031
11-JUL-2023	TATAMTRDVR	338.25	326.60	0.0350	0.0243	0.0244	0.4662
11-JUL-2023	TATAPOWER	225.50	225.00	0.0022	0.0191	0.0191	0.3649
11-JUL-2023	TATASTEEL	115.15	115.30	-0.0013	0.0200	0.0199	0.3802
11-JUL-2023	TATASTLLP	702.95	695.55	0.0106	0.0204	0.0203	0.3878
11-JUL-2023	TATVA	1780.55	1774.40	0.0035	0.0185	0.0185	0.3534
11-JUL-2023	TBZ	87.60	85.35	0.0260	0.0248	0.0248	0.4738
11-JUL-2023	TCI	730.40	731.20	-0.0011	0.0227	0.0227	0.4337
11-JUL-2023	TCIEXP	1512.15	1515.40	-0.0021	0.0211	0.0211	0.4031
11-JUL-2023	TCNSBRANDS	421.35	420.75	0.0014	0.0281	0.0280	0.5349
11-JUL-2023	TCPLPACK	1450.50	1436.95	0.0094	0.0312	0.0311	0.5942
11-JUL-2023	TCS	3272.35	3271.95	0.0001	0.0126	0.0126	0.2407
11-JUL-2023	TDPOWERSYS	243.55	239.50	0.0168	0.0320	0.0320	0.6114
11-JUL-2023	TEAMLEASE	2407.40	2413.85	-0.0027	0.0207	0.0207	0.3955
11-JUL-2023	TECH	30.08	29.96	0.0040	0.0119	0.0119	0.2273
11-JUL-2023	TECHIN	9.55	9.90	-0.0360	0.0372	0.0371	0.7088
11-JUL-2023	TECHM	1161.45	1147.15	0.0124	0.0175	0.0174	0.3324
11-JUL-2023	TECHNOE	409.05	395.45	0.0338	0.0236	0.0237	0.4528
11-JUL-2023	TECILCHEM	18.60	19.00	-0.0213	0.1554	0.1550	2.9613
11-JUL-2023	TEGA	1006.25	1042.60	-0.0355	0.0206	0.0207	0.3955
11-JUL-2023	TEJASNET	741.45	703.80	0.0521	0.0279	0.0281	0.5368
11-JUL-2023	TEMBO	231.35	235.45	-0.0176	0.0288	0.0288	0.5502
11-JUL-2023	TERASOFT	47.60	48.45	-0.0177	0.0371	0.0371	0.7088
11-JUL-2023	TEXINFRA	62.80	62.20	0.0096	0.0246	0.0245	0.4681
11-JUL-2023	TEXMOPIPES	56.65	56.70	-0.0009	0.0330	0.0330	0.6305
11-JUL-2023	TEXRAIL	80.90	81.10	-0.0025	0.0314	0.0314	0.5999
11-JUL-2023	TFCILTD	84.25	76.70	0.0939	0.0260	0.0268	0.5120
11-JUL-2023	TFL	10.85	11.45	-0.0538	0.0355	0.0356	0.6801
11-JUL-2023	TGBHOTELS	9.65	10.15	-0.0505	0.0327	0.0328	0.6266
11-JUL-2023	THANGAMAYL	1651.10	1651.15	-0.0000	0.0228	0.0227	0.4337
11-JUL-2023	THEINVEST	79.10	81.35	-0.0280	0.0301	0.0300	0.5731
11-JUL-2023	THEMISMED	1477.30	1490.35	-0.0088	0.0280	0.0280	0.5349
11-JUL-2023	THERMAX	2271.90	2286.70	-0.0065	0.0199	0.0199	0.3802
11-JUL-2023	THOMASCOOK	76.90	75.60	0.0170	0.0261	0.0261	0.4986
11-JUL-2023	THOMASCOTT	62.65	62.95	-0.0048	0.0421	0.0420	0.8024
11-JUL-2023	THYROCARE	529.80	528.15	0.0031	0.0222	0.0222	0.4241
11-JUL-2023	TI	148.65	144.95	0.0252	0.0282	0.0282	0.5388
11-JUL-2023	TIDEWATER	1049.90	1027.50	0.0216	0.0179	0.0179	0.3420
11-JUL-2023	TIIL	1637.35	1612.15	0.0155	0.0353	0.0352	0.6725
11-JUL-2023	TIINDIA	3220.30	3141.05	0.0249	0.0228	0.0229	0.4375
11-JUL-2023	TIJARIA	6.30	6.45	-0.0235	0.0325	0.0325	0.6209
11-JUL-2023	TIL	135.75	129.30	0.0487	0.0325	0.0326	0.6228
11-JUL-2023	TIMESGTY	56.10	56.65	-0.0098	0.0364	0.0363	0.6935
11-JUL-2023	TIMETECHNO	133.30	130.35	0.0224	0.0280	0.0279	0.5330
11-JUL-2023	TIMKEN	3383.90	3387.80	-0.0012	0.0229	0.0228	0.4356
11-JUL-2023	TINPLATE	343.75	343.70	0.0001	0.0214	0.0213	0.4069
11-JUL-2023	TIPSFILMS	502.95	506.65	-0.0073	0.0339	0.0338	0.6457
11-JUL-2023	TIPSINDLTD	274.40	270.45	0.0145	0.0278	0.0277	0.5292
11-JUL-2023	TIRUMALCHM	194.50	199.10	-0.0234	0.0281	0.0281	0.5368
11-JUL-2023	TIRUPATIFL	7.30	7.60	-0.0403	0.0353	0.0354	0.6763
11-JUL-2023	TITAGARH	511.45	498.20	0.0262	0.0309	0.0308	0.5884
11-JUL-2023	TITAN	3087.60	3045.50	0.0137	0.0151	0.0151	0.2885
11-JUL-2023	TMB	434.10	431.30	0.0065	0.0101	0.0100	0.1910
11-JUL-2023	TNIDETF	60.03	59.67	0.0060	0.0102	0.0102	0.1949
11-JUL-2023	TNPETRO	82.45	81.50	0.0116	0.0230	0.0229	0.4375
11-JUL-2023	TNPL	214.05	213.30	0.0035	0.0248	0.0247	0.4719
11-JUL-2023	TNTELE	6.05	6.00	0.0083	0.0343	0.0342	0.6534
11-JUL-2023	TOKYOPLAST	94.15	94.35	-0.0021	0.0256	0.0256	0.4891
11-JUL-2023	TORNTPHARM	1941.60	1911.95	0.0154	0.0145	0.0145	0.2770
11-JUL-2023	TORNTPOWER	624.05	619.00	0.0081	0.0213	0.0213	0.4069
11-JUL-2023	TOTAL	146.95	149.20	-0.0152	0.0349	0.0349	0.6668
11-JUL-2023	TOUCHWOOD	153.40	159.00	-0.0359	0.0326	0.0326	0.6228
11-JUL-2023	TPLPLASTEH	44.40	42.45	0.0449	0.0387	0.0388	0.7413
11-JUL-2023	TRACXN	92.40	91.75	0.0071	0.0245	0.0244	0.4662
11-JUL-2023	TREEHOUSE	16.20	15.75	0.0282	0.0347	0.0347	0.6629
11-JUL-2023	TREJHARA	68.80	69.80	-0.0144	0.0375	0.0374	0.7145
11-JUL-2023	TRENT	1693.05	1676.60	0.0098	0.0188	0.0188	0.3592
11-JUL-2023	TRF	177.25	177.95	-0.0039	0.0274	0.0273	0.5216
11-JUL-2023	TRIDENT	33.25	33.45	-0.0060	0.0248	0.0247	0.4719
11-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	TRIGYN	108.85	105.55	0.0308	0.0301	0.0301	0.5751
11-JUL-2023	TRIL	100.25	99.65	0.0060	0.0372	0.0371	0.7088
11-JUL-2023	TRITURBINE	389.85	401.10	-0.0284	0.0283	0.0283	0.5407
11-JUL-2023	TRIVENI	276.10	278.55	-0.0088	0.0278	0.0277	0.5292
11-JUL-2023	TRU	50.05	55.15	-0.0970	0.0380	0.0385	0.7355
11-JUL-2023	TTKHLTCARE	1308.20	1305.80	0.0018	0.0257	0.0257	0.4910
11-JUL-2023	TTKPRESTIG	761.20	753.70	0.0099	0.0183	0.0183	0.3496
11-JUL-2023	TTL	74.85	74.25	0.0080	0.0275	0.0274	0.5235
11-JUL-2023	TTML	74.35	74.75	-0.0054	0.0360	0.0359	0.6859
11-JUL-2023	TV18BRDCST	38.50	38.45	0.0013	0.0307	0.0306	0.5846
11-JUL-2023	TVSELECT	417.35	414.50	0.0069	0.0356	0.0355	0.6782
11-JUL-2023	TVSMOTOR	1342.40	1309.25	0.0250	0.0178	0.0179	0.3420
11-JUL-2023	TVSSRICHAK	3149.65	3154.10	-0.0014	0.0241	0.0240	0.4585
11-JUL-2023	TVTODAY	199.15	198.85	0.0015	0.0231	0.0230	0.4394
11-JUL-2023	TVVISION	2.70	2.65	0.0187	0.0546	0.0545	1.0412
11-JUL-2023	UBL	1484.35	1483.25	0.0007	0.0141	0.0140	0.2675
11-JUL-2023	UCALFUEL	126.90	126.65	0.0020	0.0224	0.0223	0.4260
11-JUL-2023	UCOBANK	28.30	28.55	-0.0088	0.0284	0.0284	0.5426
11-JUL-2023	UDAICEMENT	26.05	26.45	-0.0152	0.0207	0.0206	0.3936
11-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	UFLEX	428.80	432.05	-0.0076	0.0240	0.0240	0.4585
11-JUL-2023	UFO	81.90	80.50	0.0172	0.0251	0.0251	0.4795
11-JUL-2023	UGARSUGAR	125.20	125.00	0.0016	0.0323	0.0322	0.6152
11-JUL-2023	UGROCAP	225.55	220.00	0.0249	0.0256	0.0256	0.4891
11-JUL-2023	UJAAS	2.10	2.15	-0.0235	0.0290	0.0290	0.5540
11-JUL-2023	UJJIVAN	411.40	407.95	0.0084	0.0277	0.0276	0.5273
11-JUL-2023	UJJIVANSFB	42.05	41.55	0.0120	0.0254	0.0253	0.4834
11-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ULTRACEMCO	8325.90	8351.35	-0.0031	0.0141	0.0140	0.2675
11-JUL-2023	UMAEXPORTS	54.00	55.30	-0.0238	0.0309	0.0309	0.5903
11-JUL-2023	UMANGDAIRY	60.10	60.40	-0.0050	0.0257	0.0256	0.4891
11-JUL-2023	UMESLTD	3.45	3.55	-0.0286	0.0454	0.0453	0.8655
11-JUL-2023	UNICHEMLAB	384.30	382.40	0.0050	0.0293	0.0292	0.5579
11-JUL-2023	UNIDT	207.30	201.25	0.0296	0.0290	0.0290	0.5540
11-JUL-2023	UNIENTER	167.65	169.80	-0.0127	0.0281	0.0281	0.5368
11-JUL-2023	UNIINFO	23.35	23.70	-0.0149	0.0386	0.0385	0.7355
11-JUL-2023	UNIONBANK	81.15	81.00	0.0019	0.0266	0.0265	0.5063
11-JUL-2023	UNIPARTS	593.70	576.50	0.0294	0.0116	0.0118	0.2254
11-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0313	0.0312	0.5961
11-JUL-2023	UNITEDPOLY	91.65	90.05	0.0176	0.0367	0.0367	0.7012
11-JUL-2023	UNITEDTEA	282.35	281.20	0.0041	0.0222	0.0221	0.4222
11-JUL-2023	UNIVASTU	103.40	103.35	0.0005	0.0367	0.0366	0.6992
11-JUL-2023	UNIVCABLES	387.80	392.00	-0.0108	0.0318	0.0317	0.6056
11-JUL-2023	UNIVPHOTO	402.10	408.75	-0.0164	0.0345	0.0344	0.6572
11-JUL-2023	UNOMINDA	581.80	575.80	0.0104	0.0209	0.0208	0.3974
11-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	UPL	644.25	660.10	-0.0243	0.0170	0.0170	0.3248
11-JUL-2023	URAVI	279.20	290.50	-0.0397	0.0039	0.0048	0.0917
11-JUL-2023	URJA	9.90	9.95	-0.0050	0.0379	0.0378	0.7222
11-JUL-2023	USHAMART	294.85	289.20	0.0193	0.0305	0.0305	0.5827
11-JUL-2023	USK	29.80	29.95	-0.0050	0.0135	0.0135	0.2579
11-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	UTIAMC	798.25	792.60	0.0071	0.0220	0.0219	0.4184
11-JUL-2023	UTIBANKETF	45.51	45.62	-0.0024	0.0109	0.0108	0.2063
11-JUL-2023	UTINEXT50	46.56	46.16	0.0086	0.0156	0.0156	0.2980
11-JUL-2023	UTINIFTETF	2074.10	2069.66	0.0021	0.0097	0.0097	0.1853
11-JUL-2023	UTISENSETF	699.63	699.80	-0.0002	0.0116	0.0116	0.2216
11-JUL-2023	UTISXN50	56.61	56.08	0.0094	0.0149	0.0149	0.2847
11-JUL-2023	UTTAMSUGAR	318.00	315.15	0.0090	0.0328	0.0327	0.6247
11-JUL-2023	V2RETAIL	138.70	143.75	-0.0358	0.0328	0.0328	0.6266
11-JUL-2023	VADILALIND	3027.35	3204.20	-0.0568	0.0314	0.0316	0.6037
11-JUL-2023	VAIBHAVGBL	304.25	304.05	0.0007	0.0224	0.0224	0.4280
11-JUL-2023	VAISHALI	122.40	122.90	-0.0041	0.0314	0.0313	0.5980
11-JUL-2023	VAKRANGEE	16.25	16.20	0.0031	0.0317	0.0317	0.6056
11-JUL-2023	VALIANTORG	507.75	521.65	-0.0270	0.0305	0.0304	0.5808
11-JUL-2023	VARDHACRLC	54.25	54.15	0.0018	0.0249	0.0248	0.4738
11-JUL-2023	VARROC	350.20	349.50	0.0020	0.0245	0.0245	0.4681
11-JUL-2023	VASCONEQ	44.50	42.45	0.0472	0.0340	0.0340	0.6496
11-JUL-2023	VASWANI	20.80	21.10	-0.0143	0.0369	0.0368	0.7031
11-JUL-2023	VBL	825.25	812.25	0.0159	0.0238	0.0238	0.4547
11-JUL-2023	VCL	2.15	2.15	0.0000	0.0374	0.0373	0.7126
11-JUL-2023	VEDL	277.55	282.25	-0.0168	0.0229	0.0229	0.4375
11-JUL-2023	VENKEYS	1707.90	1708.05	-0.0001	0.0212	0.0212	0.4050
11-JUL-2023	VENUSPIPES	1180.25	1167.15	0.0112	0.0145	0.0145	0.2770
11-JUL-2023	VENUSREM	286.65	295.15	-0.0292	0.0332	0.0331	0.6324
11-JUL-2023	VERANDA	181.90	179.50	0.0133	0.0284	0.0283	0.5407
11-JUL-2023	VERTOZ	225.20	224.20	0.0045	0.0344	0.0343	0.6553
11-JUL-2023	VESUVIUS	2514.90	2520.75	-0.0023	0.0254	0.0254	0.4853
11-JUL-2023	VETO	114.05	112.85	0.0106	0.0283	0.0283	0.5407
11-JUL-2023	VGUARD	290.50	289.90	0.0021	0.0155	0.0154	0.2942
11-JUL-2023	VHL	2845.50	2828.50	0.0060	0.0219	0.0219	0.4184
11-JUL-2023	VIDHIING	384.55	390.90	-0.0164	0.0232	0.0232	0.4432
11-JUL-2023	VIJAYA	464.10	468.45	-0.0093	0.0267	0.0266	0.5082
11-JUL-2023	VIJIFIN	1.75	1.70	0.0290	0.0397	0.0396	0.7566
11-JUL-2023	VIKASECO	3.15	3.15	0.0000	0.0353	0.0352	0.6725
11-JUL-2023	VIKASLIFE	3.10	3.10	0.0000	0.0296	0.0295	0.5636
11-JUL-2023	VIMTALABS	395.75	394.55	0.0030	0.0282	0.0281	0.5368
11-JUL-2023	VINATIORGA	1810.00	1810.30	-0.0002	0.0169	0.0169	0.3229
11-JUL-2023	VINDHYATEL	1914.05	1902.30	0.0062	0.0229	0.0228	0.4356
11-JUL-2023	VINEETLAB	53.85	55.15	-0.0239	0.0321	0.0321	0.6133
11-JUL-2023	VINNY	4.50	4.70	-0.0435	0.0276	0.0277	0.5292
11-JUL-2023	VINYLINDIA	508.45	490.95	0.0350	0.0364	0.0364	0.6954
11-JUL-2023	VIPCLOTHNG	46.15	46.55	-0.0086	0.0282	0.0282	0.5388
11-JUL-2023	VIPIND	595.00	596.35	-0.0023	0.0197	0.0196	0.3745
11-JUL-2023	VIPULLTD	13.50	13.60	-0.0074	0.0294	0.0294	0.5617
11-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0036	0.0036	0.0688
11-JUL-2023	VIRINCHI	41.25	41.55	-0.0072	0.0170	0.0169	0.3229
11-JUL-2023	VISAKAIND	84.10	86.50	-0.0281	0.0229	0.0229	0.4375
11-JUL-2023	VISASTEEL	14.55	13.55	0.0712	0.0291	0.0295	0.5636
11-JUL-2023	VISESHINFO	0.40	0.45	-0.1178	0.0657	0.0660	1.2609
11-JUL-2023	VISHAL	16.75	16.80	-0.0030	0.0250	0.0250	0.4776
11-JUL-2023	VISHNU	332.10	334.80	-0.0081	0.0268	0.0267	0.5101
11-JUL-2023	VISHWARAJ	16.50	16.40	0.0061	0.0277	0.0277	0.5292
11-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
11-JUL-2023	VIVIDHA	0.85	0.85	0.0000	0.0464	0.0463	0.8846
11-JUL-2023	VLSFINANCE	161.45	156.15	0.0334	0.0252	0.0252	0.4814
11-JUL-2023	VMART	2194.85	2163.85	0.0142	0.0187	0.0186	0.3554
11-JUL-2023	VOLTAMP	4052.85	3987.20	0.0163	0.0261	0.0261	0.4986
11-JUL-2023	VOLTAS	759.30	758.05	0.0016	0.0166	0.0166	0.3171
11-JUL-2023	VRLLOG	699.70	707.40	-0.0109	0.0247	0.0246	0.4700
11-JUL-2023	VSSL	191.05	189.90	0.0060	0.0268	0.0268	0.5120
11-JUL-2023	VSTIND	3588.65	3588.25	0.0001	0.0124	0.0124	0.2369
11-JUL-2023	VSTTILLERS	2855.45	2837.45	0.0063	0.0205	0.0205	0.3917
11-JUL-2023	VTL	366.85	361.85	0.0137	0.0237	0.0236	0.4509
11-JUL-2023	WABAG	510.50	492.40	0.0361	0.0263	0.0264	0.5044
11-JUL-2023	WANBURY	51.95	53.35	-0.0266	0.0295	0.0295	0.5636
11-JUL-2023	WATERBASE	81.15	80.60	0.0068	0.0242	0.0242	0.4623
11-JUL-2023	WEALTH	329.95	335.25	-0.0159	0.0302	0.0302	0.5770
11-JUL-2023	WEBELSOLAR	85.00	85.15	-0.0018	0.0313	0.0312	0.5961
11-JUL-2023	WEIZMANIND	97.95	96.55	0.0144	0.0417	0.0416	0.7948
11-JUL-2023	WEL	216.60	216.70	-0.0005	0.0283	0.0282	0.5388
11-JUL-2023	WELCORP	303.30	303.30	0.0000	0.0277	0.0276	0.5273
11-JUL-2023	WELENT	239.90	233.70	0.0262	0.0283	0.0283	0.5407
11-JUL-2023	WELINV	366.30	368.00	-0.0046	0.0334	0.0333	0.6362
11-JUL-2023	WELSPUNIND	95.25	96.50	-0.0130	0.0273	0.0273	0.5216
11-JUL-2023	WENDT	10263.40	10174.05	0.0087	0.0217	0.0217	0.4146
11-JUL-2023	WESTLIFE	877.70	861.15	0.0190	0.0204	0.0204	0.3897
11-JUL-2023	WEWIN	44.60	45.75	-0.0255	0.0253	0.0253	0.4834
11-JUL-2023	WHEELS	815.80	801.60	0.0176	0.0242	0.0242	0.4623
11-JUL-2023	WHIRLPOOL	1458.30	1452.75	0.0038	0.0143	0.0142	0.2713
11-JUL-2023	WILLAMAGOR	22.00	21.95	0.0023	0.0766	0.0764	1.4596
11-JUL-2023	WINDLAS	337.20	337.25	-0.0001	0.0191	0.0190	0.3630
11-JUL-2023	WINDMACHIN	57.25	58.15	-0.0156	0.0347	0.0346	0.6610
11-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	WIPL	115.85	114.85	0.0087	0.0254	0.0254	0.4853
11-JUL-2023	WIPRO	392.05	389.95	0.0054	0.0142	0.0142	0.2713
11-JUL-2023	WOCKPHARMA	247.10	244.45	0.0108	0.0258	0.0257	0.4910
11-JUL-2023	WONDERLA	556.45	560.65	-0.0075	0.0271	0.0270	0.5158
11-JUL-2023	WORTH	94.50	94.85	-0.0037	0.0258	0.0258	0.4929
11-JUL-2023	WSTCSTPAPR	486.75	473.50	0.0276	0.0263	0.0263	0.5025
11-JUL-2023	XCHANGING	116.95	107.75	0.0819	0.0298	0.0303	0.5789
11-JUL-2023	XELPMOC	91.50	92.50	-0.0109	0.0320	0.0319	0.6094
11-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
11-JUL-2023	XPROINDIA	912.25	917.65	-0.0059	0.0326	0.0326	0.6228
11-JUL-2023	YAARI	11.50	11.90	-0.0342	0.0444	0.0444	0.8483
11-JUL-2023	YESBANK	17.20	17.05	0.0088	0.0279	0.0279	0.5330
11-JUL-2023	YUKEN	636.35	637.65	-0.0020	0.0204	0.0203	0.3878
11-JUL-2023	ZEEL	202.00	201.50	0.0025	0.0269	0.0268	0.5120
11-JUL-2023	ZEEMEDIA	9.60	10.25	-0.0655	0.0328	0.0331	0.6324
11-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ZENITHEXPO	100.00	101.60	-0.0159	0.0368	0.0367	0.7012
11-JUL-2023	ZENITHSTL	4.00	4.00	0.0000	0.0554	0.0552	1.0546
11-JUL-2023	ZENSARTECH	387.90	383.70	0.0109	0.0260	0.0260	0.4967
11-JUL-2023	ZENTEC	480.80	425.00	0.1234	0.0300	0.0311	0.5942
11-JUL-2023	ZFCVINDIA	12021.10	11994.95	0.0022	0.0150	0.0150	0.2866
11-JUL-2023	ZIMLAB	103.00	103.35	-0.0034	0.0250	0.0250	0.4776
11-JUL-2023	ZODIAC	124.65	126.75	-0.0167	0.0293	0.0292	0.5579
11-JUL-2023	ZODIACLOTH	101.10	100.50	0.0060	0.0222	0.0221	0.4222
11-JUL-2023	ZOMATO	76.80	74.80	0.0264	0.0315	0.0314	0.5999
11-JUL-2023	ZOTA	393.10	388.45	0.0119	0.0258	0.0257	0.4910
11-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
11-JUL-2023	ZUARI	164.25	168.65	-0.0264	0.0318	0.0318	0.6075
11-JUL-2023	ZUARIIND	150.70	154.15	-0.0226	0.0272	0.0272	0.5197
11-JUL-2023	ZYDUSLIFE	584.85	581.60	0.0056	0.0154	0.0154	0.2942
11-JUL-2023	ZYDUSWELL	1473.50	1467.15	0.0043	0.0140	0.0140	0.2675
11-JUL-2023	503671	-	-	-	-	-	-
11-JUL-2023	503696	-	-	-	-	-	-
11-JUL-2023	503893	-	-	-	-	-	-
11-JUL-2023	504346	-	-	-	-	-	-
11-JUL-2023	506024	-	-	-	-	-	-
11-JUL-2023	506042	-	-	-	-	-	-
11-JUL-2023	506120	-	-	-	-	-	-
11-JUL-2023	506162	-	-	-	-	-	-
11-JUL-2023	506945	-	-	-	-	-	-
11-JUL-2023	507543	-	-	-	-	-	-
11-JUL-2023	507663	-	-	-	-	-	-
11-JUL-2023	509046	-	-	-	-	-	-
11-JUL-2023	509782	-	-	-	-	-	-
11-JUL-2023	509917	-	-	-	-	-	-
11-JUL-2023	512004	-	-	-	-	-	-
11-JUL-2023	512060	-	-	-	-	-	-
11-JUL-2023	512063	-	-	-	-	-	-
11-JUL-2023	512147	-	-	-	-	-	-
11-JUL-2023	512157	-	-	-	-	-	-
11-JUL-2023	512195	-	-	-	-	-	-
11-JUL-2023	512245	-	-	-	-	-	-
11-JUL-2023	512291	-	-	-	-	-	-
11-JUL-2023	512303	-	-	-	-	-	-
11-JUL-2023	512337	-	-	-	-	-	-
11-JUL-2023	512404	-	-	-	-	-	-
11-JUL-2023	512431	-	-	-	-	-	-
11-JUL-2023	512433	-	-	-	-	-	-
11-JUL-2023	512445	-	-	-	-	-	-
11-JUL-2023	512461	-	-	-	-	-	-
11-JUL-2023	524046	-	-	-	-	-	-
11-JUL-2023	526349	-	-	-	-	-	-
11-JUL-2023	526877	-	-	-	-	-	-
11-JUL-2023	531696	-	-	-	-	-	-
11-JUL-2023	531971	-	-	-	-	-	-
11-JUL-2023	532105	-	-	-	-	-	-
11-JUL-2023	532138	-	-	-	-	-	-
11-JUL-2023	539683	-	-	-	-	-	-
11-JUL-2023	540467	-	-	-	-	-	-
11-JUL-2023	542931	-	-	-	-	-	-
11-JUL-2023	543225	-	-	-	-	-	-
11-JUL-2023	543859	-	-	-	-	-	-
11-JUL-2023	543914	-	-	-	-	-	-
11-JUL-2023	543925	-	-	-	-	-	-
11-JUL-2023	543927	-	-	-	-	-	-
11-JUL-2023	543934	-	-	-	-	-	-
11-JUL-2023	AGGARSAIN	-	-	-	-	-	-
11-JUL-2023	ALBA	-	-	-	-	-	-
11-JUL-2023	ANKUR	-	-	-	-	-	-
11-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
11-JUL-2023	AYUSHMAN	-	-	-	-	-	-
11-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
11-JUL-2023	BESWASTH	-	-	-	-	-	-
11-JUL-2023	BHARAT	-	-	-	-	-	-
11-JUL-2023	CRESCENT	-	-	-	-	-	-
11-JUL-2023	CUBEINVIT	-	-	-	-	-	-
11-JUL-2023	DIDL	-	-	-	-	-	-
11-JUL-2023	EMRALD	-	-	-	-	-	-
11-JUL-2023	FFIL	-	-	-	-	-	-
11-JUL-2023	GANODAYA	-	-	-	-	-	-
11-JUL-2023	GLOBE1	-	-	-	-	-	-
11-JUL-2023	GOALPOST	-	-	-	-	-	-
11-JUL-2023	HIGHWAYS	-	-	-	-	-	-
11-JUL-2023	HINDISPAT	-	-	-	-	-	-
11-JUL-2023	IRBIT	-	-	-	-	-	-
11-JUL-2023	ISCCL	-	-	-	-	-	-
11-JUL-2023	JDSFIN	-	-	-	-	-	-
11-JUL-2023	JOYREALTY	-	-	-	-	-	-
11-JUL-2023	KCLL	-	-	-	-	-	-
11-JUL-2023	KTKSENSEX	-	-	-	-	-	-
11-JUL-2023	LARK	-	-	-	-	-	-
11-JUL-2023	LLFICL	-	-	-	-	-	-
11-JUL-2023	MACORPACK	-	-	-	-	-	-
11-JUL-2023	MILIAIND	-	-	-	-	-	-
11-JUL-2023	MONEYTECH	-	-	-	-	-	-
11-JUL-2023	MTPL	-	-	-	-	-	-
11-JUL-2023	NMSRESRC	-	-	-	-	-	-
11-JUL-2023	OSEINTRUST	-	-	-	-	-	-
11-JUL-2023	PACT	-	-	-	-	-	-
11-JUL-2023	PHF	-	-	-	-	-	-
11-JUL-2023	PORSCHE	-	-	-	-	-	-
11-JUL-2023	PROGFIN	-	-	-	-	-	-
11-JUL-2023	RATHIIND	-	-	-	-	-	-
11-JUL-2023	RICHNRICH	-	-	-	-	-	-
11-JUL-2023	SAGL	-	-	-	-	-	-
11-JUL-2023	SARVARAYA	-	-	-	-	-	-
11-JUL-2023	SGEL	-	-	-	-	-	-
11-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
11-JUL-2023	SHREETULSI	-	-	-	-	-	-
11-JUL-2023	SIGACHI1	-	-	-	-	-	-
11-JUL-2023	SLESHA	-	-	-	-	-	-
11-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
11-JUL-2023	SPMLINDIA	-	-	-	-	-	-
11-JUL-2023	SRINARAYAN	-	-	-	-	-	-
11-JUL-2023	SSF	-	-	-	-	-	-
11-JUL-2023	TECHAINPOW	-	-	-	-	-	-
11-JUL-2023	VPL	-	-	-	-	-	-
11-JUL-2023	WELGA	-	-	-	-	-	-