nse-daily-volatility-report-2023-07-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-JUL-2023	20MICRONS	96.40	93.25	0.0332	0.0304	0.0305	0.5827
14-JUL-2023	21STCENMGM	19.50	19.90	-0.0203	0.0171	0.0171	0.3267
14-JUL-2023	360ONE	510.55	501.90	0.0171	0.0197	0.0197	0.3764
14-JUL-2023	3IINFOLTD	34.10	32.55	0.0465	0.0267	0.0268	0.5120
14-JUL-2023	3MINDIA	28579.45	28842.00	-0.0091	0.0166	0.0166	0.3171
14-JUL-2023	3PLAND	19.40	19.95	-0.0280	0.0387	0.0386	0.7375
14-JUL-2023	4THDIM	16.25	15.95	0.0186	0.0181	0.0181	0.3458
14-JUL-2023	500009	28.90	29.11	-0.0072	0.0296	0.0295	0.5636
14-JUL-2023	500012	65.00	64.44	0.0087	0.0266	0.0266	0.5082
14-JUL-2023	500014	4.84	4.70	0.0294	0.0355	0.0355	0.6782
14-JUL-2023	500016	20.79	21.00	-0.0101	0.0369	0.0368	0.7031
14-JUL-2023	500028	11.19	10.66	0.0485	0.0283	0.0284	0.5426
14-JUL-2023	500058	9.09	8.98	0.0122	0.0257	0.0257	0.4910
14-JUL-2023	500068	10332.80	10201.55	0.0128	0.0179	0.0179	0.3420
14-JUL-2023	500069	277.75	272.00	0.0209	0.0267	0.0267	0.5101
14-JUL-2023	500120	558.20	572.05	-0.0245	0.0310	0.0309	0.5903
14-JUL-2023	500123	6150.85	6121.35	0.0048	0.0195	0.0194	0.3706
14-JUL-2023	500142	4.65	4.65	0.0000	0.0493	0.0492	0.9400
14-JUL-2023	500143	57.85	57.25	0.0104	0.0356	0.0355	0.6782
14-JUL-2023	500147	2992.95	2839.30	0.0527	0.0325	0.0327	0.6247
14-JUL-2023	500159	93.69	90.20	0.0380	0.0264	0.0264	0.5044
14-JUL-2023	500166	185.35	183.60	0.0095	0.0201	0.0200	0.3821
14-JUL-2023	500170	38.94	45.12	-0.1473	0.0393	0.0406	0.7757
14-JUL-2023	500192	2.12	2.02	0.0483	0.0317	0.0318	0.6075
14-JUL-2023	500202	6.12	5.83	0.0485	0.0305	0.0306	0.5846
14-JUL-2023	500206	32.07	31.06	0.0320	0.0462	0.0461	0.8807
14-JUL-2023	500213	295.10	300.45	-0.0180	0.0330	0.0330	0.6305
14-JUL-2023	500220	168.20	163.80	0.0265	0.0344	0.0343	0.6553
14-JUL-2023	500223	2.02	2.02	0.0000	0.0355	0.0354	0.6763
14-JUL-2023	500236	1.60	1.54	0.0382	0.0351	0.0351	0.6706
14-JUL-2023	500239	27.40	27.46	-0.0022	0.0315	0.0314	0.5999
14-JUL-2023	500240	131.30	130.40	0.0069	0.0295	0.0294	0.5617
14-JUL-2023	500246	62.90	64.50	-0.0251	0.0376	0.0375	0.7164
14-JUL-2023	500248	3.40	3.40	0.0000	0.0386	0.0386	0.7375
14-JUL-2023	500264	70.59	72.08	-0.0209	0.0316	0.0316	0.6037
14-JUL-2023	500267	157.45	158.00	-0.0035	0.0246	0.0245	0.4681
14-JUL-2023	500270	162.90	164.50	-0.0098	0.0336	0.0335	0.6400
14-JUL-2023	500277	8.24	8.10	0.0171	0.0363	0.0362	0.6916
14-JUL-2023	500284	149.00	150.25	-0.0084	0.0365	0.0364	0.6954
14-JUL-2023	500285	31.08	31.38	-0.0096	0.0290	0.0289	0.5521
14-JUL-2023	500298	1532.55	1508.95	0.0155	0.0222	0.0221	0.4222
14-JUL-2023	500306	78.00	77.11	0.0115	0.0370	0.0369	0.7050
14-JUL-2023	500307	378.90	378.70	0.0005	0.0180	0.0180	0.3439
14-JUL-2023	500319	69.28	68.35	0.0135	0.0323	0.0322	0.6152
14-JUL-2023	500346	32.26	32.50	-0.0074	0.0313	0.0312	0.5961
14-JUL-2023	500358	3.61	3.79	-0.0487	0.0380	0.0380	0.7260
14-JUL-2023	500360	53.19	52.96	0.0043	0.0345	0.0345	0.6591
14-JUL-2023	500365	28.02	27.47	0.0198	0.0297	0.0297	0.5674
14-JUL-2023	500367	72.83	74.08	-0.0170	0.0242	0.0242	0.4623
14-JUL-2023	500370	35.86	36.90	-0.0286	0.0397	0.0396	0.7566
14-JUL-2023	500388	23.63	23.63	0.0000	0.0306	0.0305	0.5827
14-JUL-2023	500414	164.05	168.45	-0.0265	0.0318	0.0318	0.6075
14-JUL-2023	500422	21.05	21.09	-0.0019	0.0392	0.0391	0.7470
14-JUL-2023	500426	1.82	1.70	0.0682	0.0359	0.0362	0.6916
14-JUL-2023	500449	28.59	27.55	0.0371	0.0272	0.0272	0.5197
14-JUL-2023	500450	336.80	323.95	0.0389	0.0290	0.0291	0.5560
14-JUL-2023	500458	6.87	7.09	-0.0315	0.0326	0.0326	0.6228
14-JUL-2023	501110	7.15	7.15	0.0000	0.0028	0.0028	0.0535
14-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
14-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
14-JUL-2023	501148	260.80	255.70	0.0197	0.0142	0.0142	0.2713
14-JUL-2023	501151	532.00	532.00	0.0000	0.0131	0.0130	0.2484
14-JUL-2023	501261	294.00	294.00	0.0000	0.0027	0.0027	0.0516
14-JUL-2023	501270	1.34	1.34	0.0000	0.0039	0.0039	0.0745
14-JUL-2023	501298	2400.00	2390.00	0.0042	0.0194	0.0194	0.3706
14-JUL-2023	501311	4.26	4.26	0.0000	0.0269	0.0268	0.5120
14-JUL-2023	501314	2.15	2.14	0.0047	0.0851	0.0849	1.6220
14-JUL-2023	501370	121.30	120.85	0.0037	0.0382	0.0381	0.7279
14-JUL-2023	501386	5.08	5.08	0.0000	0.0064	0.0064	0.1223
14-JUL-2023	501391	336.55	339.15	-0.0077	0.0409	0.0408	0.7795
14-JUL-2023	501421	205.00	210.00	-0.0241	0.0314	0.0314	0.5999
14-JUL-2023	501430	757.80	752.15	0.0075	0.0269	0.0268	0.5120
14-JUL-2023	501477	190.00	194.50	-0.0234	0.0332	0.0332	0.6343
14-JUL-2023	501622	31.20	32.78	-0.0494	0.0325	0.0326	0.6228
14-JUL-2023	501630	19.20	19.20	0.0000	0.0015	0.0015	0.0287
14-JUL-2023	501700	44.53	46.87	-0.0512	0.0369	0.0370	0.7069
14-JUL-2023	501833	14.59	14.20	0.0271	0.0331	0.0331	0.6324
14-JUL-2023	501848	36.16	37.56	-0.0380	0.0382	0.0382	0.7298
14-JUL-2023	502015	14.73	14.67	0.0041	0.0334	0.0333	0.6362
14-JUL-2023	502175	59.98	59.48	0.0084	0.0248	0.0247	0.4719
14-JUL-2023	502250	265.05	279.00	-0.0513	0.0289	0.0291	0.5560
14-JUL-2023	502281	18.60	18.48	0.0065	0.0316	0.0315	0.6018
14-JUL-2023	502294	35.01	34.16	0.0246	0.0362	0.0361	0.6897
14-JUL-2023	502445	20.79	22.75	-0.0901	0.0392	0.0396	0.7566
14-JUL-2023	502587	56.67	57.61	-0.0165	0.0255	0.0254	0.4853
14-JUL-2023	502589	111.50	111.50	0.0000	0.0308	0.0308	0.5884
14-JUL-2023	502850	12.55	12.55	0.0000	0.0116	0.0115	0.2197
14-JUL-2023	502865	661.00	664.40	-0.0051	0.0264	0.0263	0.5025
14-JUL-2023	502873	93.10	96.18	-0.0325	0.0292	0.0292	0.5579
14-JUL-2023	502893	45.16	45.16	0.0000	0.0250	0.0250	0.4776
14-JUL-2023	502901	4300.00	4300.00	0.0000	0.0267	0.0266	0.5082
14-JUL-2023	502933	241.15	244.05	-0.0120	0.0302	0.0302	0.5770
14-JUL-2023	502958	3741.15	3703.00	0.0102	0.0222	0.0221	0.4222
14-JUL-2023	503127	3700.00	3700.00	0.0000	0.0271	0.0271	0.5177
14-JUL-2023	503229	84.03	89.80	-0.0664	0.0375	0.0377	0.7203
14-JUL-2023	503349	2862.90	2800.00	0.0222	0.0277	0.0277	0.5292
14-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	503624	5.65	5.65	0.0000	0.0379	0.0378	0.7222
14-JUL-2023	503635	13.23	13.23	0.0000	0.0025	0.0025	0.0478
14-JUL-2023	503639	9.55	9.55	0.0000	0.0339	0.0338	0.6457
14-JUL-2023	503641	16.58	16.88	-0.0179	0.0372	0.0371	0.7088
14-JUL-2023	503657	13.76	12.58	0.0897	0.0360	0.0365	0.6973
14-JUL-2023	503659	48.00	48.00	0.0000	0.0225	0.0224	0.4280
14-JUL-2023	503663	3.48	3.46	0.0058	0.0347	0.0346	0.6610
14-JUL-2023	503675	0.75	0.76	-0.0132	0.0401	0.0400	0.7642
14-JUL-2023	503681	3.21	3.21	0.0000	0.0733	0.0731	1.3966
14-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	503772	68.50	65.69	0.0419	0.0514	0.0514	0.9820
14-JUL-2023	503776	37.70	36.18	0.0412	0.0380	0.0380	0.7260
14-JUL-2023	503804	496.00	489.95	0.0123	0.0245	0.0244	0.4662
14-JUL-2023	503816	39.98	38.08	0.0487	0.0384	0.0384	0.7336
14-JUL-2023	503837	3.81	3.63	0.0484	0.0253	0.0255	0.4872
14-JUL-2023	503863	10.83	11.40	-0.0513	0.0252	0.0254	0.4853
14-JUL-2023	504000	64.99	64.83	0.0025	0.0233	0.0233	0.4451
14-JUL-2023	504028	65.37	66.61	-0.0188	0.0310	0.0309	0.5903
14-JUL-2023	504080	427.00	410.00	0.0406	0.0357	0.0357	0.6820
14-JUL-2023	504084	11999.95	11770.05	0.0193	0.0330	0.0329	0.6286
14-JUL-2023	504092	99.25	95.80	0.0354	0.0370	0.0370	0.7069
14-JUL-2023	504093	297.05	247.55	0.1823	0.0214	0.0249	0.4757
14-JUL-2023	504132	1612.20	1579.55	0.0205	0.0375	0.0374	0.7145
14-JUL-2023	504176	505.45	500.35	0.0101	0.0371	0.0370	0.7069
14-JUL-2023	504180	28.69	28.51	0.0063	0.0269	0.0269	0.5139
14-JUL-2023	504240	87.91	94.26	-0.0697	0.0377	0.0379	0.7241
14-JUL-2023	504258	1340.35	1322.55	0.0134	0.0284	0.0284	0.5426
14-JUL-2023	504273	8.45	8.54	-0.0106	0.0362	0.0361	0.6897
14-JUL-2023	504340	3.12	3.06	0.0194	0.0167	0.0168	0.3210
14-JUL-2023	504341	44.99	47.88	-0.0623	0.0317	0.0319	0.6094
14-JUL-2023	504356	8.40	8.40	0.0000	0.0335	0.0334	0.6381
14-JUL-2023	504365	4.11	4.11	0.0000	0.0029	0.0029	0.0554
14-JUL-2023	504375	107.65	107.65	0.0000	0.0063	0.0063	0.1204
14-JUL-2023	504378	3.98	4.03	-0.0125	0.0333	0.0332	0.6343
14-JUL-2023	504380	94.41	92.78	0.0174	0.0346	0.0346	0.6610
14-JUL-2023	504392	98.00	96.05	0.0201	0.0362	0.0361	0.6897
14-JUL-2023	504397	38.06	36.27	0.0482	0.0345	0.0346	0.6610
14-JUL-2023	504398	31.09	31.09	0.0000	0.0125	0.0125	0.2388
14-JUL-2023	504605	1122.50	1089.90	0.0295	0.0310	0.0310	0.5923
14-JUL-2023	504646	409.05	409.75	-0.0017	0.0361	0.0360	0.6878
14-JUL-2023	504648	24.64	24.70	-0.0024	0.0432	0.0431	0.8234
14-JUL-2023	504697	2.07	2.17	-0.0472	0.0327	0.0327	0.6247
14-JUL-2023	504731	20.74	20.74	0.0000	0.0270	0.0269	0.5139
14-JUL-2023	504786	440.05	440.60	-0.0012	0.0239	0.0239	0.4566
14-JUL-2023	504810	43.64	44.20	-0.0128	0.0465	0.0464	0.8865
14-JUL-2023	504840	2619.85	2576.30	0.0168	0.0319	0.0318	0.6075
14-JUL-2023	504882	4821.65	4768.80	0.0110	0.0356	0.0355	0.6782
14-JUL-2023	504903	5.10	4.86	0.0482	0.0096	0.0102	0.1949
14-JUL-2023	504908	462.60	465.45	-0.0061	0.0396	0.0395	0.7546
14-JUL-2023	504918	1294.00	1240.50	0.0422	0.0330	0.0331	0.6324
14-JUL-2023	504959	2349.75	2365.40	-0.0066	0.0193	0.0193	0.3687
14-JUL-2023	504961	73.98	73.78	0.0027	0.0301	0.0300	0.5731
14-JUL-2023	504988	842.45	852.10	-0.0114	0.0347	0.0346	0.6610
14-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-JUL-2023	505036	1270.40	1244.15	0.0209	0.0252	0.0252	0.4814
14-JUL-2023	505100	4.45	4.45	0.0000	0.0135	0.0135	0.2579
14-JUL-2023	505141	30.01	29.72	0.0097	0.0221	0.0220	0.4203
14-JUL-2023	505163	773.45	773.55	-0.0001	0.0260	0.0259	0.4948
14-JUL-2023	505212	183.95	182.80	0.0063	0.0338	0.0337	0.6438
14-JUL-2023	505216	730.00	712.50	0.0243	0.0255	0.0255	0.4872
14-JUL-2023	505232	1316.45	1328.65	-0.0092	0.0229	0.0228	0.4356
14-JUL-2023	505250	54.36	52.70	0.0310	0.0285	0.0286	0.5464
14-JUL-2023	505285	176.40	176.40	0.0000	0.0033	0.0033	0.0630
14-JUL-2023	505299	279.65	277.05	0.0093	0.0373	0.0372	0.7107
14-JUL-2023	505302	971.60	999.95	-0.0288	0.0329	0.0329	0.6286
14-JUL-2023	505336	2.20	2.20	0.0000	0.0081	0.0081	0.1548
14-JUL-2023	505343	0.33	0.32	0.0308	0.0257	0.0257	0.4910
14-JUL-2023	505358	236.15	223.50	0.0551	0.0381	0.0382	0.7298
14-JUL-2023	505504	18.84	18.84	0.0000	0.0045	0.0045	0.0860
14-JUL-2023	505515	4.20	3.95	0.0614	0.0352	0.0354	0.6763
14-JUL-2023	505523	1.10	1.08	0.0183	0.0381	0.0380	0.7260
14-JUL-2023	505585	13.46	13.46	0.0000	0.0024	0.0024	0.0459
14-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	505650	10.40	10.47	-0.0067	0.0341	0.0340	0.6496
14-JUL-2023	505681	493.10	504.45	-0.0228	0.0232	0.0232	0.4432
14-JUL-2023	505685	10.50	10.50	0.0000	0.0509	0.0508	0.9705
14-JUL-2023	505693	12.42	12.63	-0.0168	0.0354	0.0353	0.6744
14-JUL-2023	505703	49.90	50.00	-0.0020	0.0276	0.0276	0.5273
14-JUL-2023	505712	117.95	119.10	-0.0097	0.0306	0.0306	0.5846
14-JUL-2023	505725	650.05	650.95	-0.0014	0.0262	0.0262	0.5006
14-JUL-2023	505729	77.13	78.00	-0.0112	0.0301	0.0300	0.5731
14-JUL-2023	505737	702.40	696.30	0.0087	0.0292	0.0291	0.5560
14-JUL-2023	505750	431.80	426.30	0.0128	0.0380	0.0379	0.7241
14-JUL-2023	505797	9.79	9.33	0.0481	0.0185	0.0188	0.3592
14-JUL-2023	505827	339.35	336.75	0.0077	0.0247	0.0247	0.4719
14-JUL-2023	505840	43.16	44.77	-0.0366	0.0418	0.0418	0.7986
14-JUL-2023	505850	98.05	96.55	0.0154	0.0209	0.0209	0.3993
14-JUL-2023	505872	2834.70	2756.65	0.0279	0.0301	0.0301	0.5751
14-JUL-2023	505893	300.55	299.50	0.0035	0.0343	0.0343	0.6553
14-JUL-2023	505978	1452.50	1455.00	-0.0017	0.0245	0.0244	0.4662
14-JUL-2023	506003	5.07	5.33	-0.0500	0.0632	0.0632	1.2074
14-JUL-2023	506105	84.94	83.57	0.0163	0.0247	0.0247	0.4719
14-JUL-2023	506122	94.30	97.00	-0.0282	0.0389	0.0388	0.7413
14-JUL-2023	506128	70.30	70.48	-0.0026	0.0378	0.0377	0.7203
14-JUL-2023	506134	35.56	33.87	0.0487	0.0257	0.0259	0.4948
14-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	506166	67.59	67.59	0.0000	0.0134	0.0134	0.2560
14-JUL-2023	506178	17.01	17.01	0.0000	0.0070	0.0070	0.1337
14-JUL-2023	506180	91.00	91.00	0.0000	0.0070	0.0069	0.1318
14-JUL-2023	506186	11.66	11.86	-0.0170	0.0392	0.0391	0.7470
14-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	506196	4.25	4.25	0.0000	0.0016	0.0016	0.0306
14-JUL-2023	506248	86.40	87.71	-0.0150	0.0277	0.0276	0.5273
14-JUL-2023	506260	101.30	101.85	-0.0054	0.0237	0.0237	0.4528
14-JUL-2023	506313	118.90	118.90	0.0000	0.0132	0.0132	0.2522
14-JUL-2023	506365	32.55	32.55	0.0000	0.0289	0.0288	0.5502
14-JUL-2023	506414	139.80	139.10	0.0050	0.0258	0.0257	0.4910
14-JUL-2023	506520	6.74	6.92	-0.0264	0.0346	0.0345	0.6591
14-JUL-2023	506528	1552.60	1592.30	-0.0252	0.0317	0.0316	0.6037
14-JUL-2023	506530	817.00	817.00	0.0000	0.0233	0.0233	0.4451
14-JUL-2023	506532	773.05	773.30	-0.0003	0.0326	0.0326	0.6228
14-JUL-2023	506543	6.35	6.35	0.0000	0.0341	0.0340	0.6496
14-JUL-2023	506597	296.45	311.45	-0.0494	0.0296	0.0297	0.5674
14-JUL-2023	506605	1434.15	1409.60	0.0173	0.0346	0.0345	0.6591
14-JUL-2023	506685	363.50	368.90	-0.0147	0.0226	0.0226	0.4318
14-JUL-2023	506687	1926.60	1927.05	-0.0002	0.0218	0.0218	0.4165
14-JUL-2023	506734	124.10	124.30	-0.0016	0.0258	0.0257	0.4910
14-JUL-2023	506808	59.84	59.52	0.0054	0.0350	0.0349	0.6668
14-JUL-2023	506852	64.93	65.58	-0.0100	0.0315	0.0315	0.6018
14-JUL-2023	506854	1944.80	1918.35	0.0137	0.0333	0.0332	0.6343
14-JUL-2023	506858	35.50	35.99	-0.0137	0.0321	0.0321	0.6133
14-JUL-2023	506879	759.65	763.65	-0.0053	0.0294	0.0293	0.5598
14-JUL-2023	506906	2.45	2.34	0.0459	0.0385	0.0385	0.7355
14-JUL-2023	506910	66.84	66.27	0.0086	0.0308	0.0307	0.5865
14-JUL-2023	506919	115.65	119.70	-0.0344	0.0275	0.0275	0.5254
14-JUL-2023	506935	62.00	64.00	-0.0317	0.0349	0.0349	0.6668
14-JUL-2023	506947	417.00	417.00	0.0000	0.0170	0.0170	0.3248
14-JUL-2023	506975	1.08	1.11	-0.0274	0.0302	0.0301	0.5751
14-JUL-2023	506981	136.00	138.40	-0.0175	0.0261	0.0261	0.4986
14-JUL-2023	507155	145.45	142.25	0.0222	0.0242	0.0242	0.4623
14-JUL-2023	507180	74.23	74.25	-0.0003	0.0377	0.0376	0.7183
14-JUL-2023	507265	88.84	88.84	0.0000	0.0203	0.0203	0.3878
14-JUL-2023	507300	3774.95	3603.00	0.0466	0.0298	0.0300	0.5731
14-JUL-2023	507474	55.63	56.01	-0.0068	0.0333	0.0333	0.6362
14-JUL-2023	507486	62.94	62.94	0.0000	0.0374	0.0373	0.7126
14-JUL-2023	507498	16.95	17.00	-0.0029	0.0326	0.0326	0.6228
14-JUL-2023	507515	25.20	24.98	0.0088	0.0357	0.0357	0.6820
14-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
14-JUL-2023	507598	125.90	124.30	0.0128	0.0342	0.0341	0.6515
14-JUL-2023	507609	18.00	18.00	0.0000	0.0150	0.0150	0.2866
14-JUL-2023	507621	638.80	625.60	0.0209	0.0237	0.0237	0.4528
14-JUL-2023	507645	11651.40	11680.00	-0.0025	0.0243	0.0242	0.4623
14-JUL-2023	507690	121.50	121.95	-0.0037	0.0315	0.0315	0.6018
14-JUL-2023	507753	95.54	98.49	-0.0304	0.0314	0.0314	0.5999
14-JUL-2023	507759	21.95	21.35	0.0277	0.0364	0.0364	0.6954
14-JUL-2023	507808	53.17	53.17	0.0000	0.0183	0.0182	0.3477
14-JUL-2023	507813	86.35	85.55	0.0093	0.0344	0.0343	0.6553
14-JUL-2023	507817	156.00	161.30	-0.0334	0.0426	0.0425	0.8120
14-JUL-2023	507828	3.76	3.90	-0.0366	0.0352	0.0352	0.6725
14-JUL-2023	507833	2.40	2.48	-0.0328	0.0392	0.0392	0.7489
14-JUL-2023	507836	406.30	401.90	0.0109	0.0316	0.0316	0.6037
14-JUL-2023	507852	31.71	31.65	0.0019	0.0369	0.0368	0.7031
14-JUL-2023	507864	31.60	31.47	0.0041	0.0352	0.0351	0.6706
14-JUL-2023	507872	33.53	33.27	0.0078	0.0305	0.0304	0.5808
14-JUL-2023	507912	77.72	77.50	0.0028	0.0290	0.0289	0.5521
14-JUL-2023	507938	7.34	7.72	-0.0505	0.0127	0.0132	0.2522
14-JUL-2023	507944	1229.10	1217.20	0.0097	0.0320	0.0319	0.6094
14-JUL-2023	507946	62.70	59.72	0.0487	0.0436	0.0436	0.8330
14-JUL-2023	507948	57.49	58.70	-0.0208	0.0277	0.0277	0.5292
14-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	507960	154.25	154.05	0.0013	0.0233	0.0233	0.4451
14-JUL-2023	507962	14.79	14.79	0.0000	0.0087	0.0087	0.1662
14-JUL-2023	507966	41.00	41.00	0.0000	0.0341	0.0340	0.6496
14-JUL-2023	507970	35.50	35.26	0.0068	0.0395	0.0394	0.7527
14-JUL-2023	507981	41.50	42.15	-0.0155	0.0295	0.0295	0.5636
14-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
14-JUL-2023	507998	53.04	52.97	0.0013	0.0359	0.0358	0.6840
14-JUL-2023	508136	234.75	234.65	0.0004	0.0274	0.0274	0.5235
14-JUL-2023	508486	6589.35	6400.45	0.0291	0.0114	0.0116	0.2216
14-JUL-2023	508494	52.40	52.00	0.0077	0.0231	0.0231	0.4413
14-JUL-2023	508571	94.45	90.10	0.0472	0.0350	0.0351	0.6706
14-JUL-2023	508664	30.43	30.47	-0.0013	0.0322	0.0322	0.6152
14-JUL-2023	508670	3401.05	3412.00	-0.0032	0.0188	0.0187	0.3573
14-JUL-2023	508807	676.80	685.55	-0.0128	0.0271	0.0270	0.5158
14-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	508875	484.85	481.95	0.0060	0.0410	0.0409	0.7814
14-JUL-2023	508905	40.37	39.83	0.0135	0.0340	0.0339	0.6477
14-JUL-2023	508918	25.27	25.27	0.0000	0.0376	0.0375	0.7164
14-JUL-2023	508922	7.60	7.99	-0.0500	0.0396	0.0397	0.7585
14-JUL-2023	508941	438.60	393.05	0.1097	0.0154	0.0172	0.3286
14-JUL-2023	508954	77.13	77.39	-0.0034	0.0381	0.0380	0.7260
14-JUL-2023	508956	3.66	3.74	-0.0216	0.0345	0.0344	0.6572
14-JUL-2023	508961	33.86	33.86	0.0000	0.0044	0.0044	0.0841
14-JUL-2023	508969	3.81	3.72	0.0239	0.0327	0.0326	0.6228
14-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	508996	0.75	0.78	-0.0392	0.0304	0.0304	0.5808
14-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	509026	62.70	66.00	-0.0513	0.0197	0.0200	0.3821
14-JUL-2023	509038	12.00	11.89	0.0092	0.0129	0.0128	0.2445
14-JUL-2023	509040	84.63	81.58	0.0367	0.0418	0.0418	0.7986
14-JUL-2023	509048	51.13	48.82	0.0462	0.0335	0.0336	0.6419
14-JUL-2023	509051	2.10	2.00	0.0488	0.0382	0.0383	0.7317
14-JUL-2023	509053	16.07	16.02	0.0031	0.0383	0.0382	0.7298
14-JUL-2023	509073	15.82	16.00	-0.0113	0.0266	0.0265	0.5063
14-JUL-2023	509084	61.00	58.35	0.0444	0.0359	0.0359	0.6859
14-JUL-2023	509162	131.80	129.10	0.0207	0.0308	0.0307	0.5865
14-JUL-2023	509196	105.95	104.00	0.0186	0.0374	0.0373	0.7126
14-JUL-2023	509423	19.95	19.01	0.0483	0.0371	0.0372	0.7107
14-JUL-2023	509438	5170.10	4982.00	0.0371	0.0287	0.0287	0.5483
14-JUL-2023	509449	35.17	35.99	-0.0230	0.0332	0.0332	0.6343
14-JUL-2023	509470	11206.00	11087.65	0.0106	0.0232	0.0232	0.4432
14-JUL-2023	509472	398.00	395.75	0.0057	0.0382	0.0381	0.7279
14-JUL-2023	509486	200.70	193.05	0.0389	0.0364	0.0364	0.6954
14-JUL-2023	509525	817.35	821.75	-0.0054	0.0197	0.0196	0.3745
14-JUL-2023	509546	31.84	31.88	-0.0013	0.0380	0.0379	0.7241
14-JUL-2023	509563	7.80	8.00	-0.0253	0.0366	0.0366	0.6992
14-JUL-2023	509597	420.50	382.50	0.0947	0.0390	0.0394	0.7527
14-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
14-JUL-2023	509760	17.37	19.02	-0.0907	0.0380	0.0385	0.7355
14-JUL-2023	509835	15.21	14.57	0.0430	0.0440	0.0440	0.8406
14-JUL-2023	509845	405.65	405.65	0.0000	0.0100	0.0099	0.1891
14-JUL-2023	509870	57.85	57.85	0.0000	0.0033	0.0032	0.0611
14-JUL-2023	509887	215.25	215.25	0.0000	0.0075	0.0074	0.1414
14-JUL-2023	509895	223.40	223.80	-0.0018	0.0261	0.0260	0.4967
14-JUL-2023	509910	71.60	71.60	0.0000	0.0309	0.0308	0.5884
14-JUL-2023	509945	376.00	379.45	-0.0091	0.0331	0.0330	0.6305
14-JUL-2023	509960	601.00	619.95	-0.0310	0.0308	0.0308	0.5884
14-JUL-2023	510245	5.68	5.71	-0.0053	0.0319	0.0318	0.6075
14-JUL-2023	511000	8.69	8.39	0.0351	0.0364	0.0364	0.6954
14-JUL-2023	511012	0.62	0.63	-0.0160	0.0270	0.0269	0.5139
14-JUL-2023	511016	3.97	3.88	0.0229	0.0512	0.0511	0.9763
14-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	511066	30.71	30.50	0.0069	0.0337	0.0336	0.6419
14-JUL-2023	511074	776.35	776.35	0.0000	0.0113	0.0113	0.2159
14-JUL-2023	511092	25.78	26.30	-0.0200	0.0136	0.0137	0.2617
14-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	511110	9.73	9.27	0.0484	0.0376	0.0376	0.7183
14-JUL-2023	511116	0.81	0.80	0.0124	0.0335	0.0334	0.6381
14-JUL-2023	511122	35.96	35.96	0.0000	0.0238	0.0237	0.4528
14-JUL-2023	511131	9.06	8.94	0.0133	0.0393	0.0392	0.7489
14-JUL-2023	511147	38.65	39.86	-0.0308	0.0428	0.0428	0.8177
14-JUL-2023	511153	22.90	22.65	0.0110	0.0793	0.0791	1.5112
14-JUL-2023	511169	4.32	4.32	0.0000	0.0206	0.0206	0.3936
14-JUL-2023	511176	46.31	46.31	0.0000	0.0234	0.0233	0.4451
14-JUL-2023	511185	6.33	6.33	0.0000	0.0034	0.0034	0.0650
14-JUL-2023	511187	1.60	1.53	0.0447	0.0350	0.0350	0.6687
14-JUL-2023	511200	125.45	125.45	0.0000	0.0128	0.0128	0.2445
14-JUL-2023	511246	3.92	4.12	-0.0498	0.0213	0.0215	0.4108
14-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	511260	15.85	15.85	0.0000	0.0037	0.0036	0.0688
14-JUL-2023	511355	11.00	11.02	-0.0018	0.0375	0.0374	0.7145
14-JUL-2023	511359	47.97	46.97	0.0211	0.0401	0.0401	0.7661
14-JUL-2023	511377	22.50	22.50	0.0000	0.0342	0.0341	0.6515
14-JUL-2023	511391	21.94	21.94	0.0000	0.0333	0.0332	0.6343
14-JUL-2023	511401	9.93	9.99	-0.0060	0.0213	0.0213	0.4069
14-JUL-2023	511411	21.61	21.37	0.0112	0.0417	0.0416	0.7948
14-JUL-2023	511441	21.90	22.14	-0.0109	0.0353	0.0352	0.6725
14-JUL-2023	511447	2.84	2.88	-0.0140	0.0312	0.0312	0.5961
14-JUL-2023	511451	6.00	5.90	0.0168	0.0268	0.0268	0.5120
14-JUL-2023	511463	14.23	14.38	-0.0105	0.0252	0.0251	0.4795
14-JUL-2023	511493	34.89	34.28	0.0176	0.0310	0.0309	0.5903
14-JUL-2023	511501	24.22	24.19	0.0012	0.0333	0.0333	0.6362
14-JUL-2023	511507	23.39	22.33	0.0464	0.0360	0.0361	0.6897
14-JUL-2023	511509	27.03	26.68	0.0130	0.0338	0.0337	0.6438
14-JUL-2023	511523	34.31	33.52	0.0233	0.0333	0.0333	0.6362
14-JUL-2023	511525	1.97	2.00	-0.0151	0.0288	0.0287	0.5483
14-JUL-2023	511533	48.01	49.91	-0.0388	0.0362	0.0362	0.6916
14-JUL-2023	511535	13.94	13.28	0.0485	0.0479	0.0479	0.9151
14-JUL-2023	511543	14.25	14.25	0.0000	0.0334	0.0334	0.6381
14-JUL-2023	511549	125.60	120.95	0.0377	0.0331	0.0332	0.6343
14-JUL-2023	511557	1.01	1.02	-0.0099	0.0358	0.0357	0.6820
14-JUL-2023	511585	1.97	2.01	-0.0201	0.0138	0.0139	0.2656
14-JUL-2023	511593	5.56	5.70	-0.0249	0.0386	0.0386	0.7375
14-JUL-2023	511601	13.94	14.20	-0.0185	0.0369	0.0368	0.7031
14-JUL-2023	511609	24.65	24.90	-0.0101	0.0197	0.0197	0.3764
14-JUL-2023	511626	9.65	10.15	-0.0505	0.0587	0.0587	1.1215
14-JUL-2023	511654	14.60	14.90	-0.0203	0.0362	0.0361	0.6897
14-JUL-2023	511658	88.00	88.23	-0.0026	0.0364	0.0363	0.6935
14-JUL-2023	511672	40.83	39.99	0.0208	0.0310	0.0310	0.5923
14-JUL-2023	511688	6.44	6.44	0.0000	0.0329	0.0328	0.6266
14-JUL-2023	511692	27.01	28.43	-0.0512	0.0406	0.0407	0.7776
14-JUL-2023	511696	161.00	161.00	0.0000	0.0207	0.0207	0.3955
14-JUL-2023	511700	45.99	45.47	0.0114	0.0325	0.0325	0.6209
14-JUL-2023	511702	33.00	31.45	0.0481	0.0329	0.0330	0.6305
14-JUL-2023	511710	1.50	1.50	0.0000	0.0360	0.0359	0.6859
14-JUL-2023	511712	15.58	16.40	-0.0513	0.0334	0.0335	0.6400
14-JUL-2023	511714	32.18	31.95	0.0072	0.0346	0.0345	0.6591
14-JUL-2023	511728	17.46	16.63	0.0487	0.0320	0.0321	0.6133
14-JUL-2023	511736	1.05	1.08	-0.0282	0.0390	0.0390	0.7451
14-JUL-2023	511738	28.98	28.98	0.0000	0.0208	0.0207	0.3955
14-JUL-2023	511740	132.70	139.65	-0.0510	0.0326	0.0327	0.6247
14-JUL-2023	511754	135.10	134.75	0.0026	0.0296	0.0296	0.5655
14-JUL-2023	511758	48.25	48.45	-0.0041	0.0319	0.0319	0.6094
14-JUL-2023	511760	0.50	0.50	0.0000	0.0336	0.0335	0.6400
14-JUL-2023	511764	38.00	36.70	0.0348	0.0428	0.0428	0.8177
14-JUL-2023	511768	331.15	347.70	-0.0488	0.0403	0.0403	0.7699
14-JUL-2023	512008	887.10	844.90	0.0487	0.0268	0.0269	0.5139
14-JUL-2023	512014	11.59	11.59	0.0000	0.0107	0.0107	0.2044
14-JUL-2023	512018	2.11	2.08	0.0143	0.0396	0.0395	0.7546
14-JUL-2023	512020	2400.00	2426.85	-0.0111	0.0307	0.0307	0.5865
14-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512024	37.55	37.55	0.0000	0.0126	0.0126	0.2407
14-JUL-2023	512025	152.60	145.35	0.0487	0.0111	0.0116	0.2216
14-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-JUL-2023	512036	88.45	88.45	0.0000	0.0305	0.0305	0.5827
14-JUL-2023	512038	18.77	18.77	0.0000	0.0059	0.0058	0.1108
14-JUL-2023	512047	3.21	3.06	0.0479	0.0533	0.0533	1.0183
14-JUL-2023	512048	3.39	3.31	0.0239	0.0416	0.0415	0.7929
14-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512064	68.00	69.55	-0.0225	0.0356	0.0355	0.6782
14-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512068	77.26	73.59	0.0487	0.0379	0.0379	0.7241
14-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-JUL-2023	512093	3.53	3.37	0.0464	0.0356	0.0357	0.6820
14-JUL-2023	512097	0.44	0.45	-0.0225	0.1289	0.1286	2.4569
14-JUL-2023	512099	321.30	321.30	0.0000	0.0276	0.0275	0.5254
14-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512103	78.66	78.66	0.0000	0.0282	0.0282	0.5388
14-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512165	176.65	190.00	-0.0729	0.0327	0.0330	0.6305
14-JUL-2023	512175	4.68	4.56	0.0260	0.0336	0.0336	0.6419
14-JUL-2023	512197	2.28	2.18	0.0449	0.0347	0.0347	0.6629
14-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512215	21.71	21.71	0.0000	0.0309	0.0308	0.5884
14-JUL-2023	512217	25.19	24.00	0.0484	0.0399	0.0400	0.7642
14-JUL-2023	512221	13.77	13.77	0.0000	0.0032	0.0032	0.0611
14-JUL-2023	512229	205.95	201.95	0.0196	0.0174	0.0174	0.3324
14-JUL-2023	512247	3.81	3.89	-0.0208	0.0439	0.0438	0.8368
14-JUL-2023	512257	2.70	2.70	0.0000	0.0294	0.0293	0.5598
14-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512267	12.85	12.51	0.0268	0.0284	0.0284	0.5426
14-JUL-2023	512271	116.50	116.50	0.0000	0.0024	0.0024	0.0459
14-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512279	9.02	9.49	-0.0508	0.0270	0.0272	0.5197
14-JUL-2023	512297	31.85	31.85	0.0000	0.0269	0.0268	0.5120
14-JUL-2023	512301	2.70	2.80	-0.0364	0.0372	0.0372	0.7107
14-JUL-2023	512341	0.44	0.44	0.0000	0.0226	0.0225	0.4299
14-JUL-2023	512344	3.30	3.30	0.0000	0.0462	0.0461	0.8807
14-JUL-2023	512345	18.48	18.48	0.0000	0.0234	0.0233	0.4451
14-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-JUL-2023	512377	3.84	3.84	0.0000	0.0049	0.0049	0.0936
14-JUL-2023	512379	26.56	27.42	-0.0319	0.0349	0.0348	0.6649
14-JUL-2023	512393	87.25	88.43	-0.0134	0.0310	0.0309	0.5903
14-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-JUL-2023	512425	440.80	464.00	-0.0513	0.0333	0.0334	0.6381
14-JUL-2023	512437	481.05	480.10	0.0020	0.0295	0.0294	0.5617
14-JUL-2023	512441	12.99	13.10	-0.0084	0.0561	0.0560	1.0699
14-JUL-2023	512443	14.50	14.49	0.0007	0.0094	0.0093	0.1777
14-JUL-2023	512453	639.10	626.50	0.0199	0.0281	0.0280	0.5349
14-JUL-2023	512455	544.50	505.50	0.0743	0.0303	0.0306	0.5846
14-JUL-2023	512463	22.41	21.39	0.0466	0.0456	0.0457	0.8731
14-JUL-2023	512481	3.13	2.99	0.0458	0.0421	0.0421	0.8043
14-JUL-2023	512485	81.00	78.03	0.0374	0.0325	0.0325	0.6209
14-JUL-2023	512489	117.75	123.90	-0.0509	0.0401	0.0401	0.7661
14-JUL-2023	512493	48.72	49.76	-0.0211	0.0372	0.0371	0.7088
14-JUL-2023	512499	0.49	0.49	0.0000	0.0115	0.0115	0.2197
14-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
14-JUL-2023	512527	1018.15	1020.20	-0.0020	0.0246	0.0246	0.4700
14-JUL-2023	512587	38.15	38.40	-0.0065	0.0365	0.0364	0.6954
14-JUL-2023	512589	22.81	21.73	0.0485	0.0392	0.0393	0.7508
14-JUL-2023	512591	95.00	95.00	0.0000	0.0302	0.0301	0.5751
14-JUL-2023	512600	27.46	28.90	-0.0511	0.0259	0.0260	0.4967
14-JUL-2023	512604	4.60	4.61	-0.0022	0.0522	0.0521	0.9954
14-JUL-2023	512618	6.50	6.65	-0.0228	0.0348	0.0347	0.6629
14-JUL-2023	512624	3.35	3.33	0.0060	0.0369	0.0368	0.7031
14-JUL-2023	512634	80.62	80.62	0.0000	0.0305	0.0304	0.5808
14-JUL-2023	513005	43.00	44.54	-0.0352	0.0364	0.0364	0.6954
14-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	513043	41.50	41.68	-0.0043	0.0492	0.0491	0.9381
14-JUL-2023	513059	19.47	20.13	-0.0333	0.0388	0.0388	0.7413
14-JUL-2023	513063	21.20	22.06	-0.0398	0.0360	0.0361	0.6897
14-JUL-2023	513117	5.30	4.73	0.1138	0.0409	0.0416	0.7948
14-JUL-2023	513119	38.01	39.55	-0.0397	0.0327	0.0327	0.6247
14-JUL-2023	513149	850.00	852.15	-0.0025	0.0322	0.0321	0.6133
14-JUL-2023	513173	19.90	19.64	0.0132	0.0341	0.0340	0.6496
14-JUL-2023	513252	685.50	669.50	0.0236	0.0331	0.0331	0.6324
14-JUL-2023	513303	14.98	15.34	-0.0237	0.0400	0.0399	0.7623
14-JUL-2023	513309	13.81	14.45	-0.0453	0.0355	0.0355	0.6782
14-JUL-2023	513337	14.90	14.30	0.0411	0.0413	0.0413	0.7890
14-JUL-2023	513353	353.30	345.30	0.0229	0.0339	0.0339	0.6477
14-JUL-2023	513361	1.75	1.73	0.0115	0.0285	0.0285	0.5445
14-JUL-2023	513369	49.26	52.00	-0.0541	0.0390	0.0390	0.7451
14-JUL-2023	513397	5.15	5.15	0.0000	0.0281	0.0280	0.5349
14-JUL-2023	513401	31.33	30.60	0.0236	0.0399	0.0399	0.7623
14-JUL-2023	513403	6.24	5.98	0.0426	0.0449	0.0449	0.8578
14-JUL-2023	513418	3.71	3.70	0.0027	0.0316	0.0315	0.6018
14-JUL-2023	513422	24.75	24.22	0.0216	0.0395	0.0395	0.7546
14-JUL-2023	513430	24.50	24.50	0.0000	0.0334	0.0333	0.6362
14-JUL-2023	513452	7.65	8.05	-0.0510	0.0284	0.0285	0.5445
14-JUL-2023	513456	25.55	24.84	0.0282	0.0309	0.0308	0.5884
14-JUL-2023	513460	5.89	6.20	-0.0513	0.0361	0.0362	0.6916
14-JUL-2023	513472	48.69	47.84	0.0176	0.0364	0.0364	0.6954
14-JUL-2023	513488	31.31	30.61	0.0226	0.0405	0.0404	0.7718
14-JUL-2023	513502	2.60	2.69	-0.0340	0.0391	0.0391	0.7470
14-JUL-2023	513507	207.65	206.20	0.0070	0.0338	0.0338	0.6457
14-JUL-2023	513511	127.00	128.50	-0.0117	0.0261	0.0260	0.4967
14-JUL-2023	513513	8.71	8.60	0.0127	0.0440	0.0439	0.8387
14-JUL-2023	513515	1.41	1.48	-0.0485	0.0370	0.0371	0.7088
14-JUL-2023	513528	2.99	3.00	-0.0033	0.0424	0.0423	0.8081
14-JUL-2023	513532	155.30	157.95	-0.0169	0.0335	0.0334	0.6381
14-JUL-2023	513536	13.13	13.16	-0.0023	0.0345	0.0344	0.6572
14-JUL-2023	513540	11.52	12.11	-0.0499	0.0230	0.0232	0.4432
14-JUL-2023	513548	79.00	75.50	0.0453	0.0275	0.0276	0.5273
14-JUL-2023	513566	22.22	21.17	0.0484	0.0444	0.0444	0.8483
14-JUL-2023	513575	22.38	23.55	-0.0510	0.0373	0.0374	0.7145
14-JUL-2023	513642	44.38	43.93	0.0102	0.0305	0.0305	0.5827
14-JUL-2023	513687	4.96	4.73	0.0475	0.0295	0.0296	0.5655
14-JUL-2023	513693	56.97	59.23	-0.0389	0.0308	0.0309	0.5903
14-JUL-2023	513699	25.80	25.51	0.0113	0.0356	0.0355	0.6782
14-JUL-2023	513709	106.90	104.95	0.0184	0.0285	0.0285	0.5445
14-JUL-2023	513713	7.18	6.88	0.0427	0.0357	0.0357	0.6820
14-JUL-2023	513721	13.05	12.44	0.0479	0.0354	0.0354	0.6763
14-JUL-2023	513723	209.00	204.10	0.0237	0.0315	0.0314	0.5999
14-JUL-2023	514010	6.24	6.38	-0.0222	0.0410	0.0409	0.7814
14-JUL-2023	514028	26.03	24.36	0.0663	0.0288	0.0291	0.5560
14-JUL-2023	514030	235.45	236.90	-0.0061	0.0261	0.0260	0.4967
14-JUL-2023	514087	90.00	90.01	-0.0001	0.0272	0.0271	0.5177
14-JUL-2023	514113	24.46	24.40	0.0025	0.0300	0.0299	0.5712
14-JUL-2023	514140	21.69	21.81	-0.0055	0.0343	0.0342	0.6534
14-JUL-2023	514165	14.07	14.25	-0.0127	0.0328	0.0327	0.6247
14-JUL-2023	514171	33.26	35.01	-0.0513	0.0379	0.0380	0.7260
14-JUL-2023	514183	138.70	138.95	-0.0018	0.0260	0.0259	0.4948
14-JUL-2023	514197	36.36	37.00	-0.0174	0.0867	0.0865	1.6526
14-JUL-2023	514215	251.35	254.00	-0.0105	0.0318	0.0318	0.6075
14-JUL-2023	514223	4.20	4.00	0.0488	0.0385	0.0385	0.7355
14-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	514238	1149.45	1112.55	0.0326	0.0330	0.0330	0.6305
14-JUL-2023	514240	5.95	5.78	0.0290	0.0380	0.0379	0.7241
14-JUL-2023	514248	42.50	42.10	0.0095	0.0379	0.0378	0.7222
14-JUL-2023	514260	2.49	2.49	0.0000	0.0078	0.0078	0.1490
14-JUL-2023	514264	12.56	11.97	0.0481	0.0346	0.0347	0.6629
14-JUL-2023	514266	63.06	62.50	0.0089	0.0297	0.0296	0.5655
14-JUL-2023	514272	46.06	45.82	0.0052	0.0341	0.0341	0.6515
14-JUL-2023	514280	77.00	77.96	-0.0124	0.0350	0.0350	0.6687
14-JUL-2023	514302	149.50	147.50	0.0135	0.0320	0.0320	0.6114
14-JUL-2023	514312	23.90	23.90	0.0000	0.0314	0.0313	0.5980
14-JUL-2023	514316	138.00	140.10	-0.0151	0.0337	0.0337	0.6438
14-JUL-2023	514318	13.65	13.65	0.0000	0.0148	0.0148	0.2828
14-JUL-2023	514322	89.21	85.75	0.0396	0.0376	0.0376	0.7183
14-JUL-2023	514326	11.45	11.31	0.0123	0.0417	0.0416	0.7948
14-JUL-2023	514330	30.61	29.79	0.0272	0.0438	0.0438	0.8368
14-JUL-2023	514332	8.56	8.95	-0.0446	0.0416	0.0416	0.7948
14-JUL-2023	514336	10.69	10.69	0.0000	0.0080	0.0080	0.1528
14-JUL-2023	514358	42.82	40.86	0.0469	0.0453	0.0454	0.8674
14-JUL-2023	514360	482.35	477.15	0.0108	0.0420	0.0419	0.8005
14-JUL-2023	514378	32.25	30.90	0.0428	0.0377	0.0378	0.7222
14-JUL-2023	514386	2.92	3.10	-0.0598	0.0334	0.0336	0.6419
14-JUL-2023	514400	14.75	15.50	-0.0496	0.0452	0.0452	0.8635
14-JUL-2023	514402	40.73	38.80	0.0485	0.0193	0.0195	0.3725
14-JUL-2023	514412	24.99	23.80	0.0488	0.0294	0.0295	0.5636
14-JUL-2023	514428	176.90	176.65	0.0014	0.0345	0.0344	0.6572
14-JUL-2023	514442	16.23	16.71	-0.0291	0.0397	0.0396	0.7566
14-JUL-2023	514448	1391.65	1396.80	-0.0037	0.0298	0.0297	0.5674
14-JUL-2023	514454	16.72	17.15	-0.0254	0.0338	0.0337	0.6438
14-JUL-2023	514470	55.38	54.67	0.0129	0.0328	0.0328	0.6266
14-JUL-2023	515008	53.92	54.35	-0.0079	0.0251	0.0250	0.4776
14-JUL-2023	515043	106.70	104.55	0.0204	0.0224	0.0223	0.4260
14-JUL-2023	515059	29.92	29.00	0.0312	0.0386	0.0386	0.7375
14-JUL-2023	515085	3.88	3.70	0.0475	0.0421	0.0421	0.8043
14-JUL-2023	515127	3.08	3.07	0.0033	0.0402	0.0401	0.7661
14-JUL-2023	515147	78.26	77.34	0.0118	0.0302	0.0302	0.5770
14-JUL-2023	516003	196.15	196.00	0.0008	0.0346	0.0345	0.6591
14-JUL-2023	516020	3.46	3.30	0.0473	0.0322	0.0323	0.6171
14-JUL-2023	516062	5.14	5.14	0.0000	0.0366	0.0365	0.6973
14-JUL-2023	516078	23.84	23.63	0.0088	0.0382	0.0381	0.7279
14-JUL-2023	516096	149.80	149.80	0.0000	0.0342	0.0341	0.6515
14-JUL-2023	516106	7.59	7.04	0.0752	0.0407	0.0410	0.7833
14-JUL-2023	516108	106.20	103.40	0.0267	0.0247	0.0247	0.4719
14-JUL-2023	516110	6.63	6.66	-0.0045	0.0415	0.0414	0.7909
14-JUL-2023	517044	14.00	14.00	0.0000	0.0323	0.0322	0.6152
14-JUL-2023	517063	45.00	45.00	0.0000	0.0308	0.0307	0.5865
14-JUL-2023	517077	27.44	27.44	0.0000	0.0199	0.0199	0.3802
14-JUL-2023	517096	62.50	61.53	0.0156	0.0395	0.0394	0.7527
14-JUL-2023	517119	14.56	15.05	-0.0331	0.0327	0.0327	0.6247
14-JUL-2023	517166	55.35	52.72	0.0487	0.0329	0.0330	0.6305
14-JUL-2023	517170	41.03	41.24	-0.0051	0.0373	0.0372	0.7107
14-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-JUL-2023	517201	39.71	39.49	0.0056	0.0348	0.0347	0.6629
14-JUL-2023	517236	170.05	166.20	0.0229	0.0341	0.0341	0.6515
14-JUL-2023	517238	137.00	140.50	-0.0252	0.0329	0.0329	0.6286
14-JUL-2023	517246	32.34	31.92	0.0131	0.0330	0.0329	0.6286
14-JUL-2023	517258	41.99	40.46	0.0371	0.0363	0.0363	0.6935
14-JUL-2023	517264	44.63	43.00	0.0372	0.0361	0.0361	0.6897
14-JUL-2023	517288	51.98	53.40	-0.0270	0.0400	0.0400	0.7642
14-JUL-2023	517356	0.86	0.85	0.0117	0.0301	0.0300	0.5731
14-JUL-2023	517360	21.14	22.25	-0.0512	0.0318	0.0319	0.6094
14-JUL-2023	517370	35.80	37.68	-0.0512	0.0326	0.0327	0.6247
14-JUL-2023	517372	192.20	176.60	0.0846	0.0299	0.0304	0.5808
14-JUL-2023	517393	5.20	5.35	-0.0284	0.0350	0.0350	0.6687
14-JUL-2023	517397	29.94	30.45	-0.0169	0.0413	0.0412	0.7871
14-JUL-2023	517399	6.72	7.03	-0.0451	0.0352	0.0352	0.6725
14-JUL-2023	517415	8.62	9.18	-0.0629	0.0362	0.0364	0.6954
14-JUL-2023	517417	312.30	308.80	0.0113	0.0294	0.0293	0.5598
14-JUL-2023	517423	5.21	5.21	0.0000	0.0041	0.0041	0.0783
14-JUL-2023	517429	53.00	51.20	0.0346	0.0427	0.0427	0.8158
14-JUL-2023	517431	8.76	9.22	-0.0512	0.1211	0.1208	2.3079
14-JUL-2023	517437	133.20	134.85	-0.0123	0.0297	0.0296	0.5655
14-JUL-2023	517449	572.55	494.90	0.1457	0.0307	0.0323	0.6171
14-JUL-2023	517463	1.20	1.15	0.0426	0.0139	0.0142	0.2713
14-JUL-2023	517467	5.82	5.62	0.0350	0.0330	0.0330	0.6305
14-JUL-2023	517477	208.30	199.00	0.0457	0.0250	0.0251	0.4795
14-JUL-2023	517494	18.50	17.95	0.0302	0.0343	0.0343	0.6553
14-JUL-2023	517514	69.84	70.82	-0.0139	0.0361	0.0361	0.6897
14-JUL-2023	517546	36.60	35.73	0.0241	0.0378	0.0377	0.7203
14-JUL-2023	517548	2.59	2.47	0.0474	0.0384	0.0384	0.7336
14-JUL-2023	517554	48.56	47.98	0.0120	0.0351	0.0350	0.6687
14-JUL-2023	518011	138.00	135.95	0.0150	0.0275	0.0275	0.5254
14-JUL-2023	518017	35.05	36.89	-0.0512	0.0298	0.0299	0.5712
14-JUL-2023	518075	174.30	169.00	0.0309	0.0274	0.0275	0.5254
14-JUL-2023	519003	227.05	225.85	0.0053	0.0279	0.0279	0.5330
14-JUL-2023	519014	7.47	7.47	0.0000	0.0167	0.0167	0.3191
14-JUL-2023	519064	60.90	62.54	-0.0266	0.0388	0.0387	0.7394
14-JUL-2023	519097	39.31	40.69	-0.0345	0.0329	0.0330	0.6305
14-JUL-2023	519152	3900.00	3891.00	0.0023	0.0305	0.0304	0.5808
14-JUL-2023	519174	4.90	4.75	0.0311	0.0336	0.0336	0.6419
14-JUL-2023	519191	8.69	8.20	0.0580	0.0389	0.0390	0.7451
14-JUL-2023	519214	3.60	3.58	0.0056	0.0219	0.0218	0.4165
14-JUL-2023	519216	27.39	27.66	-0.0098	0.0324	0.0323	0.6171
14-JUL-2023	519234	71.50	69.92	0.0223	0.0333	0.0332	0.6343
14-JUL-2023	519238	15.69	15.00	0.0450	0.0312	0.0313	0.5980
14-JUL-2023	519242	46.00	47.00	-0.0215	0.0381	0.0380	0.7260
14-JUL-2023	519262	23.26	24.43	-0.0491	0.0315	0.0316	0.6037
14-JUL-2023	519279	5.15	5.04	0.0216	0.0301	0.0300	0.5731
14-JUL-2023	519285	5.26	5.50	-0.0446	0.0364	0.0364	0.6954
14-JUL-2023	519287	19.99	20.43	-0.0218	0.0382	0.0381	0.7279
14-JUL-2023	519295	311.95	305.85	0.0197	0.0258	0.0258	0.4929
14-JUL-2023	519307	1.35	1.34	0.0074	0.1295	0.1292	2.4684
14-JUL-2023	519331	41.50	41.52	-0.0005	0.0413	0.0412	0.7871
14-JUL-2023	519353	7.30	7.30	0.0000	0.0158	0.0158	0.3019
14-JUL-2023	519359	52.43	52.18	0.0048	0.0283	0.0282	0.5388
14-JUL-2023	519367	83.86	80.00	0.0471	0.0341	0.0342	0.6534
14-JUL-2023	519397	57.47	57.80	-0.0057	0.0469	0.0467	0.8922
14-JUL-2023	519413	9.48	9.48	0.0000	0.0129	0.0128	0.2445
14-JUL-2023	519415	40.62	40.62	0.0000	0.0186	0.0186	0.3554
14-JUL-2023	519421	1500.05	1509.80	-0.0065	0.0148	0.0148	0.2828
14-JUL-2023	519439	6.93	6.93	0.0000	0.0078	0.0078	0.1490
14-JUL-2023	519455	56.33	58.79	-0.0427	0.0413	0.0413	0.7890
14-JUL-2023	519457	28.40	28.15	0.0088	0.0317	0.0316	0.6037
14-JUL-2023	519471	201.05	208.75	-0.0376	0.0334	0.0335	0.6400
14-JUL-2023	519475	91.00	87.00	0.0450	0.0382	0.0383	0.7317
14-JUL-2023	519477	35.00	34.52	0.0138	0.0310	0.0310	0.5923
14-JUL-2023	519483	41.67	40.07	0.0392	0.0352	0.0352	0.6725
14-JUL-2023	519500	8.33	8.33	0.0000	0.0343	0.0342	0.6534
14-JUL-2023	519506	4.90	4.90	0.0000	0.0200	0.0199	0.3802
14-JUL-2023	519532	12.10	12.12	-0.0017	0.0274	0.0273	0.5216
14-JUL-2023	519566	145.15	144.85	0.0021	0.0325	0.0325	0.6209
14-JUL-2023	519604	7.90	7.87	0.0038	0.0338	0.0337	0.6438
14-JUL-2023	519606	7.42	7.81	-0.0512	0.0293	0.0294	0.5617
14-JUL-2023	519612	32.25	31.60	0.0204	0.0396	0.0395	0.7546
14-JUL-2023	520073	1296.60	1193.15	0.0831	0.0317	0.0322	0.6152
14-JUL-2023	520075	149.15	146.40	0.0186	0.0227	0.0227	0.4337
14-JUL-2023	520081	30.15	30.15	0.0000	0.0100	0.0100	0.1910
14-JUL-2023	520121	6.15	6.25	-0.0161	0.0438	0.0437	0.8349
14-JUL-2023	520123	85.15	84.22	0.0110	0.0338	0.0337	0.6438
14-JUL-2023	520127	11.59	11.34	0.0218	0.0375	0.0375	0.7164
14-JUL-2023	520141	9.15	8.90	0.0277	0.0360	0.0359	0.6859
14-JUL-2023	520155	31.00	29.83	0.0385	0.0394	0.0394	0.7527
14-JUL-2023	521003	16.28	15.51	0.0485	0.0073	0.0080	0.1528
14-JUL-2023	521005	47.58	47.47	0.0023	0.0345	0.0345	0.6591
14-JUL-2023	521036	2.70	2.70	0.0000	0.0115	0.0115	0.2197
14-JUL-2023	521048	55.10	55.10	0.0000	0.0335	0.0334	0.6381
14-JUL-2023	521054	32.27	30.89	0.0437	0.0382	0.0382	0.7298
14-JUL-2023	521062	1.77	1.72	0.0287	0.0388	0.0387	0.7394
14-JUL-2023	521068	48.30	48.30	0.0000	0.0288	0.0287	0.5483
14-JUL-2023	521080	6.68	7.45	-0.1091	0.0404	0.0410	0.7833
14-JUL-2023	521097	183.10	186.90	-0.0205	0.0239	0.0238	0.4547
14-JUL-2023	521105	100.77	95.16	0.0573	0.0396	0.0397	0.7585
14-JUL-2023	521113	14.77	16.00	-0.0800	0.0382	0.0385	0.7355
14-JUL-2023	521131	17.00	17.00	0.0000	0.0391	0.0390	0.7451
14-JUL-2023	521133	6.13	6.13	0.0000	0.0214	0.0213	0.4069
14-JUL-2023	521137	3.95	4.12	-0.0421	0.0299	0.0299	0.5712
14-JUL-2023	521141	20.39	19.51	0.0441	0.0292	0.0293	0.5598
14-JUL-2023	521151	37.67	37.61	0.0016	0.0414	0.0413	0.7890
14-JUL-2023	521161	32.51	32.50	0.0003	0.0415	0.0414	0.7909
14-JUL-2023	521178	26.01	26.90	-0.0336	0.0415	0.0415	0.7929
14-JUL-2023	521188	11.62	12.23	-0.0512	0.0367	0.0368	0.7031
14-JUL-2023	521206	2.09	2.16	-0.0329	0.0385	0.0385	0.7355
14-JUL-2023	521210	18.90	19.89	-0.0511	0.0353	0.0354	0.6763
14-JUL-2023	521216	91.99	91.21	0.0085	0.0341	0.0340	0.6496
14-JUL-2023	521222	25.00	24.87	0.0052	0.0348	0.0347	0.6629
14-JUL-2023	521226	12.90	13.20	-0.0230	0.0353	0.0353	0.6744
14-JUL-2023	521232	36.20	36.20	0.0000	0.0266	0.0266	0.5082
14-JUL-2023	521234	37.00	34.61	0.0668	0.0424	0.0425	0.8120
14-JUL-2023	521240	145.00	144.85	0.0010	0.0297	0.0297	0.5674
14-JUL-2023	521242	16.00	16.00	0.0000	0.0318	0.0318	0.6075
14-JUL-2023	522001	28.01	28.50	-0.0173	0.0451	0.0450	0.8597
14-JUL-2023	522004	77.16	78.13	-0.0125	0.0346	0.0345	0.6591
14-JUL-2023	522005	183.15	187.00	-0.0208	0.0398	0.0397	0.7585
14-JUL-2023	522017	324.00	314.80	0.0288	0.0317	0.0317	0.6056
14-JUL-2023	522027	19.80	19.80	0.0000	0.0258	0.0257	0.4910
14-JUL-2023	522036	17.12	18.02	-0.0512	0.0218	0.0220	0.4203
14-JUL-2023	522091	157.45	155.65	0.0115	0.0445	0.0444	0.8483
14-JUL-2023	522101	142.40	143.35	-0.0066	0.0296	0.0296	0.5655
14-JUL-2023	522105	42.91	43.27	-0.0084	0.0318	0.0317	0.6056
14-JUL-2023	522122	1590.00	1596.20	-0.0039	0.0217	0.0217	0.4146
14-JUL-2023	522134	96.39	99.52	-0.0320	0.0329	0.0329	0.6286
14-JUL-2023	522152	57.90	58.15	-0.0043	0.0325	0.0324	0.6190
14-JUL-2023	522165	43.74	43.46	0.0064	0.0357	0.0356	0.6801
14-JUL-2023	522171	2.66	2.66	0.0000	0.0487	0.0485	0.9266
14-JUL-2023	522183	225.90	223.75	0.0096	0.0279	0.0279	0.5330
14-JUL-2023	522195	426.45	424.65	0.0042	0.0284	0.0284	0.5426
14-JUL-2023	522207	68.06	69.77	-0.0248	0.0347	0.0347	0.6629
14-JUL-2023	522209	3.48	3.40	0.0233	0.0510	0.0509	0.9724
14-JUL-2023	522229	219.25	188.65	0.1503	0.0350	0.0365	0.6973
14-JUL-2023	522231	41.97	41.25	0.0173	0.0327	0.0326	0.6228
14-JUL-2023	522237	17.69	17.40	0.0165	0.0325	0.0325	0.6209
14-JUL-2023	522245	18.55	18.55	0.0000	0.0382	0.0381	0.7279
14-JUL-2023	522251	264.05	263.05	0.0038	0.0442	0.0441	0.8425
14-JUL-2023	522267	35.00	33.81	0.0346	0.0332	0.0332	0.6343
14-JUL-2023	522273	19.30	18.40	0.0478	0.0394	0.0395	0.7546
14-JUL-2023	522292	43.35	41.35	0.0472	0.0317	0.0318	0.6075
14-JUL-2023	522294	205.00	202.00	0.0147	0.0338	0.0337	0.6438
14-JUL-2023	522650	616.25	608.40	0.0128	0.0359	0.0359	0.6859
14-JUL-2023	523007	73.76	73.69	0.0009	0.0281	0.0280	0.5349
14-JUL-2023	523019	38.56	38.69	-0.0034	0.0276	0.0276	0.5273
14-JUL-2023	523021	25.80	25.00	0.0315	0.0351	0.0351	0.6706
14-JUL-2023	523023	114.95	113.20	0.0153	0.0286	0.0285	0.5445
14-JUL-2023	523054	692.35	692.35	0.0000	0.0264	0.0264	0.5044
14-JUL-2023	523062	14.51	14.50	0.0007	0.0346	0.0345	0.6591
14-JUL-2023	523100	227.15	228.70	-0.0068	0.0400	0.0399	0.7623
14-JUL-2023	523105	145.00	151.65	-0.0448	0.0139	0.0142	0.2713
14-JUL-2023	523113	19.77	19.77	0.0000	0.0241	0.0241	0.4604
14-JUL-2023	523116	661.25	675.00	-0.0206	0.0347	0.0346	0.6610
14-JUL-2023	523120	47.00	47.40	-0.0085	0.0400	0.0399	0.7623
14-JUL-2023	523144	38.12	37.21	0.0242	0.0275	0.0274	0.5235
14-JUL-2023	523151	5.12	4.66	0.0941	0.0558	0.0560	1.0699
14-JUL-2023	523160	1002.20	1001.65	0.0005	0.0210	0.0209	0.3993
14-JUL-2023	523186	181.75	176.65	0.0285	0.0244	0.0245	0.4681
14-JUL-2023	523229	141.30	140.75	0.0039	0.0249	0.0249	0.4757
14-JUL-2023	523232	59.49	56.66	0.0487	0.0277	0.0279	0.5330
14-JUL-2023	523242	3.50	3.68	-0.0501	0.0329	0.0330	0.6305
14-JUL-2023	523248	162.65	169.65	-0.0421	0.0358	0.0359	0.6859
14-JUL-2023	523277	0.47	0.46	0.0215	0.0375	0.0375	0.7164
14-JUL-2023	523289	39.00	39.50	-0.0127	0.0393	0.0392	0.7489
14-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
14-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	523351	6.00	6.00	0.0000	0.0199	0.0198	0.3783
14-JUL-2023	523373	18.27	18.50	-0.0125	0.0346	0.0345	0.6591
14-JUL-2023	523411	893.50	911.00	-0.0194	0.0366	0.0366	0.6992
14-JUL-2023	523425	7.75	7.75	0.0000	0.0322	0.0321	0.6133
14-JUL-2023	523449	57.34	57.39	-0.0009	0.0355	0.0354	0.6763
14-JUL-2023	523465	31.52	30.05	0.0478	0.0330	0.0331	0.6324
14-JUL-2023	523467	1.59	1.56	0.0190	0.0364	0.0364	0.6954
14-JUL-2023	523483	134.35	128.00	0.0484	0.0351	0.0352	0.6725
14-JUL-2023	523489	26.08	26.09	-0.0004	0.0337	0.0337	0.6438
14-JUL-2023	523519	4.30	4.30	0.0000	0.0470	0.0469	0.8960
14-JUL-2023	523537	49.85	49.85	0.0000	0.0256	0.0255	0.4872
14-JUL-2023	523550	24.60	24.88	-0.0113	0.0282	0.0282	0.5388
14-JUL-2023	523558	14.76	14.82	-0.0041	0.0313	0.0312	0.5961
14-JUL-2023	523566	36.60	35.25	0.0376	0.0415	0.0415	0.7929
14-JUL-2023	523586	256.80	256.95	-0.0006	0.0267	0.0267	0.5101
14-JUL-2023	523594	23.35	24.24	-0.0374	0.0398	0.0398	0.7604
14-JUL-2023	523606	765.10	744.95	0.0267	0.0322	0.0321	0.6133
14-JUL-2023	523620	24.80	23.86	0.0386	0.0346	0.0346	0.6610
14-JUL-2023	523638	135.85	136.60	-0.0055	0.0323	0.0322	0.6152
14-JUL-2023	523650	34.00	34.20	-0.0059	0.0329	0.0328	0.6266
14-JUL-2023	523652	13.65	13.00	0.0488	0.0353	0.0353	0.6744
14-JUL-2023	523672	89.66	90.02	-0.0040	0.0271	0.0271	0.5177
14-JUL-2023	523676	102.00	101.10	0.0089	0.0321	0.0320	0.6114
14-JUL-2023	523696	59.43	58.06	0.0233	0.0251	0.0251	0.4795
14-JUL-2023	523710	367.50	350.00	0.0488	0.0250	0.0252	0.4814
14-JUL-2023	523712	1.80	1.80	0.0000	0.0136	0.0136	0.2598
14-JUL-2023	523732	23.46	22.39	0.0467	0.0357	0.0357	0.6820
14-JUL-2023	523752	19.01	19.95	-0.0483	0.0346	0.0347	0.6629
14-JUL-2023	523782	14.69	14.51	0.0123	0.0427	0.0426	0.8139
14-JUL-2023	523790	5.34	5.34	0.0000	0.0226	0.0226	0.4318
14-JUL-2023	523826	23.53	24.50	-0.0404	0.0406	0.0406	0.7757
14-JUL-2023	523832	6.81	7.14	-0.0473	0.0529	0.0528	1.0087
14-JUL-2023	523840	16.49	16.90	-0.0246	0.0361	0.0360	0.6878
14-JUL-2023	523842	7.39	7.35	0.0054	0.0285	0.0284	0.5426
14-JUL-2023	523844	9.35	8.91	0.0482	0.0294	0.0295	0.5636
14-JUL-2023	523850	289.10	291.90	-0.0096	0.0258	0.0257	0.4910
14-JUL-2023	523888	6.28	6.28	0.0000	0.0107	0.0106	0.2025
14-JUL-2023	523896	29.25	29.00	0.0086	0.0358	0.0357	0.6820
14-JUL-2023	524013	9.62	9.63	-0.0010	0.0342	0.0341	0.6515
14-JUL-2023	524031	6.01	6.01	0.0000	0.0341	0.0340	0.6496
14-JUL-2023	524038	4.65	4.73	-0.0171	0.0442	0.0441	0.8425
14-JUL-2023	524080	38.95	39.89	-0.0238	0.0284	0.0284	0.5426
14-JUL-2023	524136	190.00	185.00	0.0267	0.0397	0.0396	0.7566
14-JUL-2023	524156	36.78	37.15	-0.0100	0.0351	0.0350	0.6687
14-JUL-2023	524174	6.01	5.93	0.0134	0.0374	0.0373	0.7126
14-JUL-2023	524202	45.31	45.60	-0.0064	0.0329	0.0328	0.6266
14-JUL-2023	524204	40.99	39.04	0.0487	0.0280	0.0281	0.5368
14-JUL-2023	524218	81.88	83.25	-0.0166	0.0273	0.0273	0.5216
14-JUL-2023	524238	7.53	7.53	0.0000	0.0282	0.0281	0.5368
14-JUL-2023	524288	113.50	111.20	0.0205	0.0355	0.0354	0.6763
14-JUL-2023	524322	5.37	5.65	-0.0508	0.0196	0.0198	0.3783
14-JUL-2023	524336	45.11	43.00	0.0479	0.0319	0.0320	0.6114
14-JUL-2023	524400	76.00	76.00	0.0000	0.0419	0.0418	0.7986
14-JUL-2023	524408	129.95	128.25	0.0132	0.0293	0.0292	0.5579
14-JUL-2023	524414	10.63	10.35	0.0267	0.0345	0.0344	0.6572
14-JUL-2023	524440	28.01	28.50	-0.0173	0.0337	0.0336	0.6419
14-JUL-2023	524444	2.17	2.07	0.0472	0.0362	0.0363	0.6935
14-JUL-2023	524458	35.80	35.96	-0.0045	0.0360	0.0359	0.6859
14-JUL-2023	524480	365.25	350.75	0.0405	0.0244	0.0245	0.4681
14-JUL-2023	524488	2.60	2.69	-0.0340	0.0301	0.0301	0.5751
14-JUL-2023	524502	37.01	37.01	0.0000	0.0295	0.0294	0.5617
14-JUL-2023	524506	252.15	249.20	0.0118	0.0304	0.0303	0.5789
14-JUL-2023	524514	21.00	21.00	0.0000	0.0066	0.0066	0.1261
14-JUL-2023	524520	79.50	74.32	0.0674	0.0231	0.0236	0.4509
14-JUL-2023	524522	39.05	38.70	0.0090	0.0364	0.0363	0.6935
14-JUL-2023	524534	58.99	58.68	0.0053	0.0311	0.0310	0.5923
14-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	524564	10.20	10.01	0.0188	0.0291	0.0291	0.5560
14-JUL-2023	524576	20.75	21.17	-0.0200	0.0363	0.0363	0.6935
14-JUL-2023	524580	10.48	11.03	-0.0512	0.0325	0.0326	0.6228
14-JUL-2023	524582	78.00	76.53	0.0190	0.0315	0.0315	0.6018
14-JUL-2023	524592	4.86	4.86	0.0000	0.0382	0.0381	0.7279
14-JUL-2023	524594	93.95	93.83	0.0013	0.0277	0.0276	0.5273
14-JUL-2023	524604	8.74	8.33	0.0480	0.0213	0.0215	0.4108
14-JUL-2023	524606	16.95	16.25	0.0422	0.0480	0.0479	0.9151
14-JUL-2023	524614	136.35	132.70	0.0271	0.0358	0.0358	0.6840
14-JUL-2023	524622	1.47	1.53	-0.0400	0.0368	0.0368	0.7031
14-JUL-2023	524624	11.75	12.35	-0.0498	0.0468	0.0468	0.8941
14-JUL-2023	524628	9.58	10.02	-0.0449	0.0376	0.0376	0.7183
14-JUL-2023	524634	406.35	412.40	-0.0148	0.0298	0.0297	0.5674
14-JUL-2023	524636	42.50	42.90	-0.0094	0.0342	0.0341	0.6515
14-JUL-2023	524640	55.82	56.34	-0.0093	0.0345	0.0344	0.6572
14-JUL-2023	524642	1.01	0.97	0.0404	0.0357	0.0357	0.6820
14-JUL-2023	524654	369.75	363.80	0.0162	0.0315	0.0315	0.6018
14-JUL-2023	524661	3.87	3.90	-0.0077	0.0286	0.0285	0.5445
14-JUL-2023	524663	22.26	21.93	0.0149	0.0330	0.0329	0.6286
14-JUL-2023	524675	10.63	10.50	0.0123	0.0326	0.0325	0.6209
14-JUL-2023	524687	18.80	18.74	0.0032	0.0322	0.0321	0.6133
14-JUL-2023	524703	52.02	51.99	0.0006	0.0272	0.0271	0.5177
14-JUL-2023	524711	9.87	10.09	-0.0220	0.0333	0.0332	0.6343
14-JUL-2023	524717	252.85	252.55	0.0012	0.0266	0.0265	0.5063
14-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
14-JUL-2023	524727	14.38	14.38	0.0000	0.0351	0.0350	0.6687
14-JUL-2023	524731	760.15	761.95	-0.0024	0.0204	0.0203	0.3878
14-JUL-2023	524743	116.25	116.25	0.0000	0.0299	0.0298	0.5693
14-JUL-2023	524748	57.31	47.86	0.1802	0.0383	0.0402	0.7680
14-JUL-2023	524752	17.33	17.19	0.0081	0.0360	0.0360	0.6878
14-JUL-2023	524768	24.49	24.20	0.0119	0.0401	0.0400	0.7642
14-JUL-2023	524790	126.80	127.25	-0.0035	0.0281	0.0280	0.5349
14-JUL-2023	524808	33.79	32.19	0.0485	0.0393	0.0393	0.7508
14-JUL-2023	524818	62.30	59.46	0.0467	0.0286	0.0287	0.5483
14-JUL-2023	524828	164.55	161.70	0.0175	0.0292	0.0292	0.5579
14-JUL-2023	526001	4.30	4.52	-0.0499	0.0356	0.0357	0.6820
14-JUL-2023	526043	57.35	57.95	-0.0104	0.0343	0.0342	0.6534
14-JUL-2023	526073	1430.15	1444.10	-0.0097	0.0263	0.0263	0.5025
14-JUL-2023	526081	11.95	12.57	-0.0506	0.0362	0.0363	0.6935
14-JUL-2023	526095	31.44	32.00	-0.0177	0.0483	0.0482	0.9209
14-JUL-2023	526113	11.01	11.00	0.0009	0.0329	0.0328	0.6266
14-JUL-2023	526115	3.13	2.99	0.0458	0.0311	0.0312	0.5961
14-JUL-2023	526117	423.00	401.10	0.0532	0.0365	0.0366	0.6992
14-JUL-2023	526133	10.00	9.99	0.0010	0.0435	0.0434	0.8292
14-JUL-2023	526137	73.50	78.29	-0.0631	0.0361	0.0363	0.6935
14-JUL-2023	526139	3.98	3.97	0.0025	0.0268	0.0267	0.5101
14-JUL-2023	526143	13.43	13.47	-0.0030	0.0356	0.0355	0.6782
14-JUL-2023	526159	125.60	125.55	0.0004	0.0351	0.0350	0.6687
14-JUL-2023	526161	152.30	160.30	-0.0512	0.0396	0.0397	0.7585
14-JUL-2023	526169	241.65	220.00	0.0939	0.0297	0.0304	0.5808
14-JUL-2023	526179	82.89	82.57	0.0039	0.0195	0.0194	0.3706
14-JUL-2023	526187	4.30	4.10	0.0476	0.0352	0.0353	0.6744
14-JUL-2023	526193	9.15	9.55	-0.0428	0.0347	0.0347	0.6629
14-JUL-2023	526211	110.40	110.25	0.0014	0.0284	0.0283	0.5407
14-JUL-2023	526225	11.99	11.99	0.0000	0.0398	0.0397	0.7585
14-JUL-2023	526231	57.65	57.65	0.0000	0.0328	0.0327	0.6247
14-JUL-2023	526237	30.51	31.00	-0.0159	0.0383	0.0382	0.7298
14-JUL-2023	526241	11.53	11.89	-0.0307	0.0379	0.0379	0.7241
14-JUL-2023	526251	4.12	4.12	0.0000	0.0246	0.0245	0.4681
14-JUL-2023	526269	65.00	65.00	0.0000	0.0363	0.0362	0.6916
14-JUL-2023	526301	25.49	24.50	0.0396	0.0338	0.0339	0.6477
14-JUL-2023	526315	67.93	68.60	-0.0098	0.0297	0.0296	0.5655
14-JUL-2023	526335	9.29	9.16	0.0141	0.0397	0.0396	0.7566
14-JUL-2023	526345	14.40	14.25	0.0105	0.0311	0.0310	0.5923
14-JUL-2023	526355	105.40	105.05	0.0033	0.0324	0.0324	0.6190
14-JUL-2023	526365	21.41	21.50	-0.0042	0.0396	0.0395	0.7546
14-JUL-2023	526373	43.44	43.44	0.0000	0.0322	0.0321	0.6133
14-JUL-2023	526407	43.90	44.18	-0.0064	0.0282	0.0281	0.5368
14-JUL-2023	526409	12.84	12.79	0.0039	0.0385	0.0384	0.7336
14-JUL-2023	526433	556.40	534.25	0.0406	0.0331	0.0332	0.6343
14-JUL-2023	526435	90.10	88.89	0.0135	0.0400	0.0399	0.7623
14-JUL-2023	526439	5.00	5.00	0.0000	0.0203	0.0202	0.3859
14-JUL-2023	526441	1.11	1.06	0.0461	0.0414	0.0414	0.7909
14-JUL-2023	526445	67.84	68.93	-0.0159	0.0314	0.0313	0.5980
14-JUL-2023	526468	20.00	20.70	-0.0344	0.0310	0.0310	0.5923
14-JUL-2023	526471	9.99	10.08	-0.0090	0.0265	0.0264	0.5044
14-JUL-2023	526473	5.93	6.01	-0.0134	0.0332	0.0331	0.6324
14-JUL-2023	526479	65.43	69.06	-0.0540	0.0371	0.0372	0.7107
14-JUL-2023	526481	26.00	26.90	-0.0340	0.0302	0.0302	0.5770
14-JUL-2023	526488	20.30	19.34	0.0484	0.0184	0.0187	0.3573
14-JUL-2023	526492	101.65	101.00	0.0064	0.0251	0.0250	0.4776
14-JUL-2023	526500	30.00	30.00	0.0000	0.0322	0.0322	0.6152
14-JUL-2023	526506	243.00	242.20	0.0033	0.0378	0.0377	0.7203
14-JUL-2023	526519	145.15	140.60	0.0318	0.0354	0.0354	0.6763
14-JUL-2023	526525	13.31	13.30	0.0008	0.0362	0.0361	0.6897
14-JUL-2023	526544	9.30	8.96	0.0372	0.0352	0.0352	0.6725
14-JUL-2023	526546	55.69	54.48	0.0220	0.0384	0.0384	0.7336
14-JUL-2023	526554	25.65	25.65	0.0000	0.0219	0.0218	0.4165
14-JUL-2023	526568	24.68	23.51	0.0486	0.0327	0.0328	0.6266
14-JUL-2023	526574	17.69	17.69	0.0000	0.0463	0.0462	0.8826
14-JUL-2023	526586	488.65	485.10	0.0073	0.0210	0.0209	0.3993
14-JUL-2023	526588	22.98	22.00	0.0436	0.0385	0.0385	0.7355
14-JUL-2023	526604	15.40	16.20	-0.0506	0.0367	0.0368	0.7031
14-JUL-2023	526614	11.30	11.04	0.0233	0.0366	0.0366	0.6992
14-JUL-2023	526616	56.24	55.02	0.0219	0.0314	0.0314	0.5999
14-JUL-2023	526622	0.66	0.66	0.0000	0.0326	0.0325	0.6209
14-JUL-2023	526628	16.01	16.01	0.0000	0.0212	0.0211	0.4031
14-JUL-2023	526638	61.05	58.15	0.0487	0.0392	0.0392	0.7489
14-JUL-2023	526640	34.51	35.69	-0.0336	0.0286	0.0287	0.5483
14-JUL-2023	526654	123.00	123.15	-0.0012	0.0376	0.0375	0.7164
14-JUL-2023	526687	10.50	10.15	0.0339	0.0353	0.0353	0.6744
14-JUL-2023	526703	137.95	138.00	-0.0004	0.0384	0.0383	0.7317
14-JUL-2023	526705	151.45	156.70	-0.0341	0.0385	0.0385	0.7355
14-JUL-2023	526711	18.40	18.40	0.0000	0.0334	0.0333	0.6362
14-JUL-2023	526717	274.80	261.75	0.0487	0.0338	0.0339	0.6477
14-JUL-2023	526721	134.25	130.00	0.0322	0.0327	0.0327	0.6247
14-JUL-2023	526723	76.33	77.63	-0.0169	0.0274	0.0273	0.5216
14-JUL-2023	526727	14.84	14.98	-0.0094	0.0382	0.0381	0.7279
14-JUL-2023	526731	155.05	152.00	0.0199	0.0239	0.0239	0.4566
14-JUL-2023	526739	405.35	408.90	-0.0087	0.0339	0.0338	0.6457
14-JUL-2023	526747	197.05	192.15	0.0252	0.0278	0.0278	0.5311
14-JUL-2023	526751	20.45	20.45	0.0000	0.0323	0.0322	0.6152
14-JUL-2023	526755	5.95	5.82	0.0221	0.0360	0.0359	0.6859
14-JUL-2023	526761	15.03	15.79	-0.0493	0.0379	0.0380	0.7260
14-JUL-2023	526773	7.41	7.41	0.0000	0.0450	0.0449	0.8578
14-JUL-2023	526775	212.25	191.35	0.1037	0.0354	0.0361	0.6897
14-JUL-2023	526783	1388.60	1396.35	-0.0056	0.0343	0.0342	0.6534
14-JUL-2023	526795	3.89	3.89	0.0000	0.0231	0.0230	0.4394
14-JUL-2023	526799	6.90	6.90	0.0000	0.0287	0.0287	0.5483
14-JUL-2023	526813	10.24	10.13	0.0108	0.0316	0.0315	0.6018
14-JUL-2023	526821	388.20	383.25	0.0128	0.0287	0.0287	0.5483
14-JUL-2023	526823	5.70	5.97	-0.0463	0.0336	0.0337	0.6438
14-JUL-2023	526827	19.30	20.30	-0.0505	0.0407	0.0408	0.7795
14-JUL-2023	526839	5.96	5.75	0.0359	0.0361	0.0361	0.6897
14-JUL-2023	526847	32.05	32.24	-0.0059	0.0387	0.0386	0.7375
14-JUL-2023	526851	104.00	104.40	-0.0038	0.0364	0.0363	0.6935
14-JUL-2023	526853	52.14	52.64	-0.0095	0.0333	0.0332	0.6343
14-JUL-2023	526859	1.72	1.75	-0.0173	0.0327	0.0326	0.6228
14-JUL-2023	526861	36.50	37.24	-0.0201	0.0364	0.0363	0.6935
14-JUL-2023	526865	3.26	3.26	0.0000	0.0354	0.0353	0.6744
14-JUL-2023	526869	13.01	13.34	-0.0250	0.0247	0.0247	0.4719
14-JUL-2023	526871	17.44	17.30	0.0081	0.0416	0.0415	0.7929
14-JUL-2023	526873	7.00	7.03	-0.0043	0.0381	0.0380	0.7260
14-JUL-2023	526887	1.71	1.71	0.0000	0.0140	0.0140	0.2675
14-JUL-2023	526891	9.25	8.50	0.0846	0.0519	0.0521	0.9954
14-JUL-2023	526899	23.85	23.83	0.0008	0.0359	0.0358	0.6840
14-JUL-2023	526901	58.33	59.10	-0.0131	0.0344	0.0343	0.6553
14-JUL-2023	526905	2.63	2.63	0.0000	0.0342	0.0341	0.6515
14-JUL-2023	526931	89.50	89.36	0.0016	0.0333	0.0332	0.6343
14-JUL-2023	526935	24.70	25.00	-0.0121	0.0284	0.0284	0.5426
14-JUL-2023	526945	84.79	85.50	-0.0083	0.0317	0.0317	0.6056
14-JUL-2023	526959	7.17	7.17	0.0000	0.0148	0.0147	0.2808
14-JUL-2023	526961	223.00	227.50	-0.0200	0.0364	0.0364	0.6954
14-JUL-2023	526965	73.54	74.88	-0.0181	0.0305	0.0305	0.5827
14-JUL-2023	526967	10.91	11.45	-0.0483	0.0541	0.0541	1.0336
14-JUL-2023	526971	84.01	85.08	-0.0127	0.0275	0.0274	0.5235
14-JUL-2023	526977	9.36	9.36	0.0000	0.0042	0.0042	0.0802
14-JUL-2023	526981	268.45	251.15	0.0666	0.0417	0.0418	0.7986
14-JUL-2023	526983	5.08	5.08	0.0000	0.0202	0.0201	0.3840
14-JUL-2023	530025	18.43	19.38	-0.0503	0.0301	0.0302	0.5770
14-JUL-2023	530027	3.73	3.51	0.0608	0.0469	0.0470	0.8979
14-JUL-2023	530035	19.70	18.90	0.0415	0.0315	0.0316	0.6037
14-JUL-2023	530037	3.83	3.83	0.0000	0.0096	0.0096	0.1834
14-JUL-2023	530043	235.15	235.65	-0.0021	0.0275	0.0275	0.5254
14-JUL-2023	530045	16.84	17.02	-0.0106	0.0269	0.0268	0.5120
14-JUL-2023	530053	28.27	29.65	-0.0477	0.0354	0.0355	0.6782
14-JUL-2023	530057	13.52	12.88	0.0485	0.0284	0.0286	0.5464
14-JUL-2023	530063	11.53	12.11	-0.0491	0.0426	0.0426	0.8139
14-JUL-2023	530065	10.35	10.00	0.0344	0.0337	0.0337	0.6438
14-JUL-2023	530077	154.30	152.15	0.0140	0.0313	0.0312	0.5961
14-JUL-2023	530095	39.29	37.55	0.0453	0.0422	0.0422	0.8062
14-JUL-2023	530109	1.57	1.61	-0.0252	0.0834	0.0832	1.5895
14-JUL-2023	530111	43.13	45.00	-0.0424	0.0350	0.0351	0.6706
14-JUL-2023	530119	50.00	50.25	-0.0050	0.0289	0.0289	0.5521
14-JUL-2023	530125	464.60	460.75	0.0083	0.0340	0.0339	0.6477
14-JUL-2023	530127	15.43	15.43	0.0000	0.0331	0.0330	0.6305
14-JUL-2023	530129	769.10	760.65	0.0110	0.0313	0.0312	0.5961
14-JUL-2023	530133	59.35	61.20	-0.0307	0.0349	0.0349	0.6668
14-JUL-2023	530145	13.54	13.25	0.0217	0.0348	0.0348	0.6649
14-JUL-2023	530151	25.14	25.23	-0.0036	0.0315	0.0314	0.5999
14-JUL-2023	530161	9.50	9.50	0.0000	0.0163	0.0163	0.3114
14-JUL-2023	530163	105.15	105.85	-0.0066	0.0334	0.0333	0.6362
14-JUL-2023	530167	20.43	21.32	-0.0426	0.0335	0.0336	0.6419
14-JUL-2023	530169	20.59	20.39	0.0098	0.0295	0.0295	0.5636
14-JUL-2023	530171	21.96	21.54	0.0193	0.0381	0.0380	0.7260
14-JUL-2023	530173	9.50	9.50	0.0000	0.0341	0.0340	0.6496
14-JUL-2023	530175	79.46	76.36	0.0398	0.0404	0.0403	0.7699
14-JUL-2023	530179	3.83	3.83	0.0000	0.0226	0.0225	0.4299
14-JUL-2023	530185	8.01	7.92	0.0113	0.0335	0.0334	0.6381
14-JUL-2023	530187	3.10	3.10	0.0000	0.0408	0.0407	0.7776
14-JUL-2023	530197	10.17	9.69	0.0483	0.0349	0.0350	0.6687
14-JUL-2023	530201	8.48	8.53	-0.0059	0.0357	0.0356	0.6801
14-JUL-2023	530207	17.23	17.24	-0.0006	0.0316	0.0315	0.6018
14-JUL-2023	530213	31.23	31.00	0.0074	0.0253	0.0253	0.4834
14-JUL-2023	530215	106.00	106.65	-0.0061	0.0248	0.0247	0.4719
14-JUL-2023	530217	11.97	11.74	0.0194	0.0124	0.0124	0.2369
14-JUL-2023	530231	13.97	14.70	-0.0509	0.0281	0.0283	0.5407
14-JUL-2023	530233	80.50	78.77	0.0217	0.0319	0.0319	0.6094
14-JUL-2023	530235	39.71	38.05	0.0427	0.0327	0.0328	0.6266
14-JUL-2023	530245	128.00	134.25	-0.0477	0.0447	0.0448	0.8559
14-JUL-2023	530249	6.39	7.11	-0.1068	0.0486	0.0491	0.9381
14-JUL-2023	530251	0.56	0.55	0.0180	0.0253	0.0252	0.4814
14-JUL-2023	530253	26.48	25.37	0.0428	0.0310	0.0311	0.5942
14-JUL-2023	530255	6.70	7.12	-0.0608	0.0432	0.0433	0.8272
14-JUL-2023	530259	25.23	25.22	0.0004	0.0368	0.0367	0.7012
14-JUL-2023	530263	0.88	0.91	-0.0335	0.0401	0.0401	0.7661
14-JUL-2023	530265	30.25	30.25	0.0000	0.0348	0.0347	0.6629
14-JUL-2023	530267	13.18	12.56	0.0482	0.0291	0.0292	0.5579
14-JUL-2023	530281	17.78	18.70	-0.0504	0.0366	0.0367	0.7012
14-JUL-2023	530289	16.72	16.70	0.0012	0.0307	0.0307	0.5865
14-JUL-2023	530291	14.45	15.19	-0.0499	0.0353	0.0354	0.6763
14-JUL-2023	530305	67.66	67.78	-0.0018	0.0358	0.0357	0.6820
14-JUL-2023	530309	23.61	23.50	0.0047	0.0313	0.0313	0.5980
14-JUL-2023	530313	36.62	35.80	0.0226	0.0343	0.0343	0.6553
14-JUL-2023	530315	103.85	102.35	0.0145	0.0246	0.0246	0.4700
14-JUL-2023	530317	92.61	92.68	-0.0008	0.0306	0.0306	0.5846
14-JUL-2023	530331	365.95	360.20	0.0158	0.0335	0.0335	0.6400
14-JUL-2023	530341	120.90	121.00	-0.0008	0.0456	0.0455	0.8693
14-JUL-2023	530357	10.05	10.15	-0.0099	0.0408	0.0407	0.7776
14-JUL-2023	530361	69.99	66.99	0.0438	0.0264	0.0265	0.5063
14-JUL-2023	530369	23.71	22.59	0.0484	0.0390	0.0391	0.7470
14-JUL-2023	530401	90.75	89.90	0.0094	0.0334	0.0334	0.6381
14-JUL-2023	530405	21.52	22.37	-0.0387	0.0343	0.0344	0.6572
14-JUL-2023	530407	6.57	6.10	0.0742	0.0493	0.0494	0.9438
14-JUL-2023	530419	38.57	38.05	0.0136	0.0369	0.0368	0.7031
14-JUL-2023	530421	9.50	9.50	0.0000	0.0346	0.0346	0.6610
14-JUL-2023	530427	47.75	47.89	-0.0029	0.0369	0.0368	0.7031
14-JUL-2023	530429	18.90	18.90	0.0000	0.0433	0.0432	0.8253
14-JUL-2023	530431	123.20	121.35	0.0151	0.0225	0.0225	0.4299
14-JUL-2023	530433	61.85	62.66	-0.0130	0.0356	0.0355	0.6782
14-JUL-2023	530439	6.04	6.31	-0.0437	0.0592	0.0591	1.1291
14-JUL-2023	530443	5.73	5.84	-0.0190	0.0381	0.0380	0.7260
14-JUL-2023	530445	1.64	1.59	0.0310	0.0363	0.0363	0.6935
14-JUL-2023	530449	54.15	52.80	0.0252	0.0444	0.0443	0.8464
14-JUL-2023	530459	21.50	21.27	0.0108	0.0352	0.0351	0.6706
14-JUL-2023	530461	17.38	17.50	-0.0069	0.0383	0.0382	0.7298
14-JUL-2023	530469	5.54	5.83	-0.0510	0.0310	0.0311	0.5942
14-JUL-2023	530475	706.10	704.00	0.0030	0.0377	0.0376	0.7183
14-JUL-2023	530477	90.57	89.89	0.0075	0.0342	0.0341	0.6515
14-JUL-2023	530495	17.81	17.81	0.0000	0.0344	0.0344	0.6572
14-JUL-2023	530499	519.95	510.95	0.0175	0.0247	0.0246	0.4700
14-JUL-2023	530521	218.00	229.15	-0.0499	0.0339	0.0340	0.6496
14-JUL-2023	530525	20.51	19.54	0.0484	0.0458	0.0458	0.8750
14-JUL-2023	530533	71.95	69.65	0.0325	0.0323	0.0323	0.6171
14-JUL-2023	530537	27.54	27.54	0.0000	0.0112	0.0112	0.2140
14-JUL-2023	530545	179.00	181.80	-0.0155	0.0342	0.0341	0.6515
14-JUL-2023	530557	0.41	0.40	0.0247	0.0375	0.0375	0.7164
14-JUL-2023	530565	5.23	4.99	0.0470	0.0493	0.0493	0.9419
14-JUL-2023	530571	4.49	4.49	0.0000	0.0268	0.0267	0.5101
14-JUL-2023	530577	21.13	19.57	0.0767	0.0453	0.0455	0.8693
14-JUL-2023	530579	27.17	27.55	-0.0139	0.0369	0.0368	0.7031
14-JUL-2023	530581	4.29	4.29	0.0000	0.0367	0.0366	0.6992
14-JUL-2023	530585	168.95	168.65	0.0018	0.0265	0.0265	0.5063
14-JUL-2023	530589	155.45	156.85	-0.0090	0.0307	0.0306	0.5846
14-JUL-2023	530595	5.42	5.70	-0.0504	0.0489	0.0489	0.9342
14-JUL-2023	530601	7.57	7.57	0.0000	0.0218	0.0218	0.4165
14-JUL-2023	530609	6.01	6.32	-0.0503	0.0333	0.0334	0.6381
14-JUL-2023	530615	96.22	91.64	0.0488	0.0390	0.0391	0.7470
14-JUL-2023	530621	84.94	86.45	-0.0176	0.0344	0.0344	0.6572
14-JUL-2023	530627	112.20	110.70	0.0135	0.0263	0.0262	0.5006
14-JUL-2023	530643	113.40	112.75	0.0057	0.0293	0.0292	0.5579
14-JUL-2023	530663	1.71	1.78	-0.0401	0.0401	0.0401	0.7661
14-JUL-2023	530665	3.77	3.74	0.0080	0.0224	0.0224	0.4280
14-JUL-2023	530669	15.45	15.25	0.0130	0.0332	0.0331	0.6324
14-JUL-2023	530675	34.91	33.25	0.0487	0.0351	0.0352	0.6725
14-JUL-2023	530677	82.91	85.63	-0.0323	0.0334	0.0334	0.6381
14-JUL-2023	530689	83.83	85.97	-0.0252	0.0362	0.0361	0.6897
14-JUL-2023	530695	18.06	19.00	-0.0507	0.0452	0.0453	0.8655
14-JUL-2023	530697	39.51	38.00	0.0390	0.0371	0.0371	0.7088
14-JUL-2023	530705	9.40	9.40	0.0000	0.0165	0.0165	0.3152
14-JUL-2023	530709	21.00	20.47	0.0256	0.0317	0.0317	0.6056
14-JUL-2023	530711	67.05	67.87	-0.0122	0.0379	0.0378	0.7222
14-JUL-2023	530713	8.51	8.14	0.0445	0.0361	0.0362	0.6916
14-JUL-2023	530723	134.05	140.40	-0.0463	0.0370	0.0371	0.7088
14-JUL-2023	530733	6.94	7.30	-0.0506	0.0406	0.0406	0.7757
14-JUL-2023	530735	17.70	17.72	-0.0011	0.0401	0.0400	0.7642
14-JUL-2023	530741	285.80	279.80	0.0212	0.0365	0.0365	0.6973
14-JUL-2023	530747	10.24	10.77	-0.0505	0.0367	0.0368	0.7031
14-JUL-2023	530755	10.80	10.80	0.0000	0.0333	0.0332	0.6343
14-JUL-2023	530765	18.79	17.90	0.0485	0.0235	0.0236	0.4509
14-JUL-2023	530777	7.43	7.43	0.0000	0.0175	0.0175	0.3343
14-JUL-2023	530787	40.35	40.35	0.0000	0.0250	0.0249	0.4757
14-JUL-2023	530789	125.40	129.80	-0.0345	0.0462	0.0462	0.8826
14-JUL-2023	530795	6.30	6.27	0.0048	0.0317	0.0317	0.6056
14-JUL-2023	530797	12.73	13.39	-0.0505	0.0267	0.0268	0.5120
14-JUL-2023	530799	9.75	9.75	0.0000	0.0179	0.0178	0.3401
14-JUL-2023	530805	64.00	64.00	0.0000	0.0224	0.0223	0.4260
14-JUL-2023	530809	40.12	38.30	0.0464	0.0376	0.0377	0.7203
14-JUL-2023	530815	76.83	77.00	-0.0022	0.0368	0.0367	0.7012
14-JUL-2023	530821	15.95	15.30	0.0416	0.0423	0.0423	0.8081
14-JUL-2023	530825	24.00	23.90	0.0042	0.0337	0.0336	0.6419
14-JUL-2023	530829	25.97	25.50	0.0183	0.0361	0.0360	0.6878
14-JUL-2023	530839	4.35	4.20	0.0351	0.0398	0.0398	0.7604
14-JUL-2023	530845	950.70	889.65	0.0664	0.0370	0.0372	0.7107
14-JUL-2023	530853	87.99	85.00	0.0346	0.0406	0.0405	0.7738
14-JUL-2023	530855	8.33	8.33	0.0000	0.0032	0.0032	0.0611
14-JUL-2023	530879	105.30	108.86	-0.0332	0.0370	0.0370	0.7069
14-JUL-2023	530881	157.70	150.20	0.0487	0.0311	0.0313	0.5980
14-JUL-2023	530883	6.93	6.75	0.0263	0.0333	0.0333	0.6362
14-JUL-2023	530897	134.05	127.80	0.0477	0.0347	0.0348	0.6649
14-JUL-2023	530899	30.40	30.40	0.0000	0.0275	0.0274	0.5235
14-JUL-2023	530907	30.88	30.88	0.0000	0.0206	0.0206	0.3936
14-JUL-2023	530909	66.40	68.33	-0.0287	0.0269	0.0269	0.5139
14-JUL-2023	530929	14.47	14.47	0.0000	0.0198	0.0197	0.3764
14-JUL-2023	530931	5.94	6.09	-0.0249	0.0366	0.0365	0.6973
14-JUL-2023	530951	100.88	90.51	0.1085	0.0319	0.0327	0.6247
14-JUL-2023	530953	170.00	170.30	-0.0018	0.0340	0.0339	0.6477
14-JUL-2023	530959	23.40	23.40	0.0000	0.0284	0.0283	0.5407
14-JUL-2023	530973	52.99	52.99	0.0000	0.0341	0.0340	0.6496
14-JUL-2023	530977	141.70	141.95	-0.0018	0.0346	0.0345	0.6591
14-JUL-2023	530979	26.70	26.45	0.0094	0.0259	0.0258	0.4929
14-JUL-2023	530991	39.95	39.50	0.0113	0.0423	0.0422	0.8062
14-JUL-2023	530997	46.44	41.43	0.1142	0.0448	0.0454	0.8674
14-JUL-2023	531017	10.67	10.74	-0.0065	0.0383	0.0382	0.7298
14-JUL-2023	531025	1.14	1.20	-0.0513	0.0354	0.0355	0.6782
14-JUL-2023	531035	12.69	12.69	0.0000	0.0097	0.0097	0.1853
14-JUL-2023	531041	294.65	287.65	0.0240	0.0315	0.0314	0.5999
14-JUL-2023	531043	10.51	10.51	0.0000	0.0310	0.0309	0.5903
14-JUL-2023	531049	10.72	10.23	0.0468	0.0339	0.0339	0.6477
14-JUL-2023	531051	10.47	9.98	0.0479	0.0221	0.0223	0.4260
14-JUL-2023	531065	4.24	4.24	0.0000	0.0054	0.0053	0.1013
14-JUL-2023	531067	81.90	79.07	0.0352	0.0328	0.0328	0.6266
14-JUL-2023	531069	849.70	894.40	-0.0513	0.0282	0.0284	0.5426
14-JUL-2023	531080	35.98	36.00	-0.0006	0.0499	0.0497	0.9495
14-JUL-2023	531083	6.00	5.90	0.0168	0.0579	0.0577	1.1024
14-JUL-2023	531091	12.37	12.78	-0.0326	0.0368	0.0368	0.7031
14-JUL-2023	531099	4.94	4.94	0.0000	0.0238	0.0238	0.4547
14-JUL-2023	531109	51.19	50.20	0.0195	0.0327	0.0327	0.6247
14-JUL-2023	531111	34.10	32.50	0.0481	0.0345	0.0346	0.6610
14-JUL-2023	531112	185.40	177.80	0.0419	0.0357	0.0358	0.6840
14-JUL-2023	531119	12.07	12.07	0.0000	0.0285	0.0285	0.5445
14-JUL-2023	531126	3.63	3.82	-0.0510	0.0228	0.0230	0.4394
14-JUL-2023	531129	20.00	19.75	0.0126	0.0311	0.0310	0.5923
14-JUL-2023	531137	0.82	0.83	-0.0121	0.0382	0.0381	0.7279
14-JUL-2023	531144	9.95	9.60	0.0358	0.0276	0.0276	0.5273
14-JUL-2023	531153	12.10	12.21	-0.0090	0.0335	0.0335	0.6400
14-JUL-2023	531155	5.43	5.18	0.0471	0.0302	0.0303	0.5789
14-JUL-2023	531156	16.79	16.07	0.0438	0.0291	0.0292	0.5579
14-JUL-2023	531157	6.40	6.40	0.0000	0.0319	0.0319	0.6094
14-JUL-2023	531158	11.90	11.70	0.0169	0.0343	0.0342	0.6534
14-JUL-2023	531161	99.22	98.63	0.0060	0.0311	0.0311	0.5942
14-JUL-2023	531163	37.38	36.34	0.0282	0.0308	0.0308	0.5884
14-JUL-2023	531169	63.85	64.98	-0.0175	0.0475	0.0473	0.9037
14-JUL-2023	531173	37.28	38.13	-0.0225	0.0326	0.0325	0.6209
14-JUL-2023	531175	1.78	1.80	-0.0112	0.0290	0.0289	0.5521
14-JUL-2023	531176	18.73	18.82	-0.0048	0.0344	0.0343	0.6553
14-JUL-2023	531178	39.46	40.17	-0.0178	0.0368	0.0367	0.7012
14-JUL-2023	531190	8.04	7.80	0.0303	0.0310	0.0310	0.5923
14-JUL-2023	531199	54.00	54.49	-0.0090	0.0360	0.0359	0.6859
14-JUL-2023	531201	1999.75	1860.95	0.0719	0.0384	0.0387	0.7394
14-JUL-2023	531203	38.80	37.00	0.0475	0.0178	0.0181	0.3458
14-JUL-2023	531210	36.65	35.30	0.0375	0.0326	0.0326	0.6228
14-JUL-2023	531212	32.89	32.21	0.0209	0.0397	0.0396	0.7566
14-JUL-2023	531215	113.40	113.95	-0.0048	0.0407	0.0406	0.7757
14-JUL-2023	531216	4.50	4.55	-0.0110	0.0436	0.0435	0.8311
14-JUL-2023	531219	4.70	4.70	0.0000	0.0302	0.0301	0.5751
14-JUL-2023	531221	9.50	9.50	0.0000	0.0337	0.0336	0.6419
14-JUL-2023	531223	27.60	27.18	0.0153	0.0319	0.0318	0.6075
14-JUL-2023	531225	43.30	40.43	0.0686	0.0330	0.0333	0.6362
14-JUL-2023	531227	73.89	73.90	-0.0001	0.0397	0.0396	0.7566
14-JUL-2023	531228	4.94	4.85	0.0184	0.0157	0.0158	0.3019
14-JUL-2023	531233	14.69	14.70	-0.0007	0.0350	0.0350	0.6687
14-JUL-2023	531234	122.90	116.55	0.0531	0.0322	0.0324	0.6190
14-JUL-2023	531235	19.00	19.00	0.0000	0.0261	0.0260	0.4967
14-JUL-2023	531240	3.50	3.65	-0.0420	0.0350	0.0351	0.6706
14-JUL-2023	531246	13.80	13.80	0.0000	0.0336	0.0335	0.6400
14-JUL-2023	531253	358.90	347.60	0.0320	0.0359	0.0359	0.6859
14-JUL-2023	531254	75.15	73.55	0.0215	0.0450	0.0449	0.8578
14-JUL-2023	531255	39.00	40.70	-0.0427	0.0448	0.0448	0.8559
14-JUL-2023	531257	22.50	22.29	0.0094	0.0338	0.0337	0.6438
14-JUL-2023	531259	4.22	4.39	-0.0395	0.0330	0.0330	0.6305
14-JUL-2023	531260	445.50	447.00	-0.0034	0.0377	0.0376	0.7183
14-JUL-2023	531265	14.35	14.35	0.0000	0.0149	0.0149	0.2847
14-JUL-2023	531268	28.23	27.33	0.0324	0.0252	0.0252	0.4814
14-JUL-2023	531272	6.90	6.90	0.0000	0.0116	0.0116	0.2216
14-JUL-2023	531273	3.00	3.02	-0.0066	0.0417	0.0416	0.7948
14-JUL-2023	531274	8.02	8.02	0.0000	0.0232	0.0231	0.4413
14-JUL-2023	531278	40.22	40.05	0.0042	0.0321	0.0321	0.6133
14-JUL-2023	531279	31.65	31.65	0.0000	0.0350	0.0349	0.6668
14-JUL-2023	531280	5.70	5.98	-0.0480	0.0367	0.0367	0.7012
14-JUL-2023	531281	17.93	17.31	0.0352	0.0451	0.0451	0.8616
14-JUL-2023	531283	8.07	8.07	0.0000	0.0311	0.0310	0.5923
14-JUL-2023	531287	160.80	153.65	0.0455	0.0374	0.0375	0.7164
14-JUL-2023	531289	90.00	88.82	0.0132	0.0344	0.0344	0.6572
14-JUL-2023	531297	55.80	55.00	0.0144	0.0397	0.0396	0.7566
14-JUL-2023	531301	29.01	29.01	0.0000	0.0380	0.0379	0.7241
14-JUL-2023	531304	34.90	34.90	0.0000	0.0331	0.0330	0.6305
14-JUL-2023	531306	832.30	827.00	0.0064	0.0314	0.0313	0.5980
14-JUL-2023	531307	19.42	19.49	-0.0036	0.0345	0.0345	0.6591
14-JUL-2023	531310	148.35	151.55	-0.0213	0.0327	0.0326	0.6228
14-JUL-2023	531314	19.00	19.00	0.0000	0.0184	0.0184	0.3515
14-JUL-2023	531319	6.90	6.90	0.0000	0.0281	0.0280	0.5349
14-JUL-2023	531323	12.35	12.99	-0.0505	0.0300	0.0302	0.5770
14-JUL-2023	531324	25.95	26.00	-0.0019	0.0242	0.0241	0.4604
14-JUL-2023	531327	3.69	3.69	0.0000	0.0307	0.0307	0.5865
14-JUL-2023	531328	0.52	0.53	-0.0190	0.0333	0.0333	0.6362
14-JUL-2023	531337	2.36	2.33	0.0128	0.0316	0.0316	0.6037
14-JUL-2023	531338	12.80	12.90	-0.0078	0.0347	0.0346	0.6610
14-JUL-2023	531340	32.60	32.80	-0.0061	0.0338	0.0337	0.6438
14-JUL-2023	531341	13.54	13.54	0.0000	0.0356	0.0356	0.6801
14-JUL-2023	531346	33.98	33.09	0.0265	0.0358	0.0358	0.6840
14-JUL-2023	531352	19.23	20.24	-0.0512	0.0329	0.0330	0.6305
14-JUL-2023	531359	145.05	147.95	-0.0198	0.0401	0.0400	0.7642
14-JUL-2023	531360	16.49	15.75	0.0459	0.0373	0.0373	0.7126
14-JUL-2023	531364	77.74	76.19	0.0201	0.0385	0.0384	0.7336
14-JUL-2023	531370	32.68	33.00	-0.0097	0.0431	0.0430	0.8215
14-JUL-2023	531380	76.99	76.99	0.0000	0.0361	0.0360	0.6878
14-JUL-2023	531381	55.76	58.69	-0.0512	0.0395	0.0396	0.7566
14-JUL-2023	531387	5.20	5.10	0.0194	0.0141	0.0141	0.2694
14-JUL-2023	531390	37.42	34.06	0.0941	0.0340	0.0345	0.6591
14-JUL-2023	531395	17.30	17.25	0.0029	0.0273	0.0273	0.5216
14-JUL-2023	531396	3.50	3.50	0.0000	0.0337	0.0337	0.6438
14-JUL-2023	531397	17.15	18.05	-0.0511	0.0204	0.0207	0.3955
14-JUL-2023	531398	92.66	93.00	-0.0037	0.0358	0.0357	0.6820
14-JUL-2023	531399	54.97	54.94	0.0005	0.0337	0.0337	0.6438
14-JUL-2023	531402	15.00	14.99	0.0007	0.0347	0.0346	0.6610
14-JUL-2023	531406	8.00	8.00	0.0000	0.0207	0.0206	0.3936
14-JUL-2023	531409	12.00	12.60	-0.0488	0.0312	0.0313	0.5980
14-JUL-2023	531411	1.62	1.65	-0.0183	0.0311	0.0311	0.5942
14-JUL-2023	531412	81.81	81.05	0.0093	0.0286	0.0286	0.5464
14-JUL-2023	531413	8.60	9.05	-0.0510	0.0316	0.0317	0.6056
14-JUL-2023	531417	2.48	2.37	0.0454	0.0349	0.0350	0.6687
14-JUL-2023	531420	4.01	4.22	-0.0510	0.0163	0.0166	0.3171
14-JUL-2023	531432	6.32	6.65	-0.0509	0.0322	0.0323	0.6171
14-JUL-2023	531433	2.30	2.40	-0.0426	0.0360	0.0360	0.6878
14-JUL-2023	531436	2.98	3.13	-0.0491	0.0253	0.0255	0.4872
14-JUL-2023	531437	26.11	26.73	-0.0235	0.0332	0.0331	0.6324
14-JUL-2023	531454	20.62	20.05	0.0280	0.0338	0.0337	0.6438
14-JUL-2023	531456	1.56	1.37	0.1299	0.0352	0.0363	0.6935
14-JUL-2023	531460	4.32	4.16	0.0377	0.0407	0.0407	0.7776
14-JUL-2023	531465	0.49	0.49	0.0000	0.0131	0.0131	0.2503
14-JUL-2023	531471	6.70	6.71	-0.0015	0.0395	0.0394	0.7527
14-JUL-2023	531472	25.00	25.60	-0.0237	0.0428	0.0428	0.8177
14-JUL-2023	531489	362.85	355.20	0.0213	0.0319	0.0318	0.6075
14-JUL-2023	531494	8.02	8.02	0.0000	0.0380	0.0379	0.7241
14-JUL-2023	531499	5.41	5.42	-0.0018	0.0418	0.0417	0.7967
14-JUL-2023	531502	4.48	4.40	0.0180	0.0171	0.0171	0.3267
14-JUL-2023	531503	40.75	40.05	0.0173	0.0374	0.0373	0.7126
14-JUL-2023	531506	6.67	6.67	0.0000	0.0157	0.0157	0.2999
14-JUL-2023	531509	14.50	14.56	-0.0041	0.0340	0.0339	0.6477
14-JUL-2023	531512	9.72	10.00	-0.0284	0.0339	0.0338	0.6457
14-JUL-2023	531518	0.43	0.43	0.0000	0.1454	0.1450	2.7702
14-JUL-2023	531521	6.01	6.01	0.0000	0.0075	0.0075	0.1433
14-JUL-2023	531525	18.40	17.55	0.0473	0.0446	0.0446	0.8521
14-JUL-2023	531533	56.41	55.10	0.0235	0.0369	0.0368	0.7031
14-JUL-2023	531539	17.25	18.70	-0.0807	0.0431	0.0434	0.8292
14-JUL-2023	531541	2.18	2.15	0.0139	0.0357	0.0356	0.6801
14-JUL-2023	531552	17.60	17.50	0.0057	0.0444	0.0443	0.8464
14-JUL-2023	531569	66.05	66.50	-0.0068	0.0389	0.0388	0.7413
14-JUL-2023	531574	3.49	3.46	0.0086	0.0334	0.0333	0.6362
14-JUL-2023	531578	4.43	4.43	0.0000	0.0381	0.0380	0.7260
14-JUL-2023	531583	28.93	28.93	0.0000	0.0310	0.0309	0.5903
14-JUL-2023	531585	6.30	6.49	-0.0297	0.0312	0.0312	0.5961
14-JUL-2023	531591	9.97	9.72	0.0254	0.0335	0.0335	0.6400
14-JUL-2023	531592	3.32	3.26	0.0182	0.0328	0.0327	0.6247
14-JUL-2023	531594	12.25	12.88	-0.0501	0.0362	0.0363	0.6935
14-JUL-2023	531608	118.25	118.60	-0.0030	0.0337	0.0336	0.6419
14-JUL-2023	531609	206.95	204.20	0.0134	0.0378	0.0377	0.7203
14-JUL-2023	531613	1.73	1.65	0.0473	0.0341	0.0341	0.6515
14-JUL-2023	531628	14.86	14.17	0.0475	0.0150	0.0153	0.2923
14-JUL-2023	531635	41.50	39.88	0.0398	0.0382	0.0382	0.7298
14-JUL-2023	531637	486.35	479.95	0.0132	0.0303	0.0302	0.5770
14-JUL-2023	531638	139.00	139.10	-0.0007	0.0315	0.0314	0.5999
14-JUL-2023	531640	12.23	12.23	0.0000	0.0180	0.0180	0.3439
14-JUL-2023	531644	14.22	14.22	0.0000	0.0264	0.0263	0.5025
14-JUL-2023	531651	75.91	79.90	-0.0512	0.0282	0.0284	0.5426
14-JUL-2023	531661	10.10	10.50	-0.0388	0.0349	0.0349	0.6668
14-JUL-2023	531667	37.83	36.03	0.0488	0.0391	0.0392	0.7489
14-JUL-2023	531668	1.70	1.78	-0.0460	0.0421	0.0421	0.8043
14-JUL-2023	531672	20.01	20.01	0.0000	0.0326	0.0325	0.6209
14-JUL-2023	531673	14.00	13.73	0.0195	0.0360	0.0359	0.6859
14-JUL-2023	531676	10.20	10.73	-0.0507	0.0271	0.0273	0.5216
14-JUL-2023	531677	37.11	37.11	0.0000	0.0150	0.0150	0.2866
14-JUL-2023	531681	0.70	0.66	0.0588	0.0306	0.0308	0.5884
14-JUL-2023	531688	63.84	67.00	-0.0483	0.0382	0.0383	0.7317
14-JUL-2023	531694	11.91	11.28	0.0543	0.0428	0.0429	0.8196
14-JUL-2023	531716	1.46	1.43	0.0208	0.0499	0.0498	0.9514
14-JUL-2023	531726	169.65	165.40	0.0254	0.0318	0.0318	0.6075
14-JUL-2023	531727	56.31	55.34	0.0174	0.0304	0.0303	0.5789
14-JUL-2023	531735	18.05	18.05	0.0000	0.0134	0.0134	0.2560
14-JUL-2023	531737	0.73	0.72	0.0138	0.0155	0.0155	0.2961
14-JUL-2023	531739	6.68	6.75	-0.0104	0.0259	0.0258	0.4929
14-JUL-2023	531743	23.68	23.68	0.0000	0.0104	0.0104	0.1987
14-JUL-2023	531744	46.89	44.93	0.0427	0.0416	0.0416	0.7948
14-JUL-2023	531752	0.81	0.78	0.0377	0.0374	0.0374	0.7145
14-JUL-2023	531758	8.20	8.57	-0.0441	0.0304	0.0305	0.5827
14-JUL-2023	531762	12.39	11.90	0.0404	0.0401	0.0401	0.7661
14-JUL-2023	531771	36.57	38.49	-0.0512	0.0181	0.0184	0.3515
14-JUL-2023	531778	21.33	21.39	-0.0028	0.0369	0.0368	0.7031
14-JUL-2023	531779	28.00	28.00	0.0000	0.0285	0.0284	0.5426
14-JUL-2023	531780	26.07	26.95	-0.0332	0.0324	0.0324	0.6190
14-JUL-2023	531784	1.80	1.87	-0.0382	0.0412	0.0412	0.7871
14-JUL-2023	531797	7.17	7.17	0.0000	0.0079	0.0079	0.1509
14-JUL-2023	531802	25.18	25.06	0.0048	0.0435	0.0434	0.8292
14-JUL-2023	531810	102.25	103.75	-0.0146	0.0320	0.0319	0.6094
14-JUL-2023	531812	0.61	0.63	-0.0323	0.0337	0.0337	0.6438
14-JUL-2023	531813	71.93	70.00	0.0272	0.0338	0.0338	0.6457
14-JUL-2023	531814	9.69	9.34	0.0368	0.0375	0.0375	0.7164
14-JUL-2023	531819	17.63	17.63	0.0000	0.0124	0.0123	0.2350
14-JUL-2023	531821	82.95	81.85	0.0133	0.0319	0.0319	0.6094
14-JUL-2023	531822	59.39	58.06	0.0226	0.0448	0.0447	0.8540
14-JUL-2023	531832	6.55	6.24	0.0485	0.0310	0.0311	0.5942
14-JUL-2023	531834	4.57	4.36	0.0470	0.0388	0.0389	0.7432
14-JUL-2023	531841	17.09	17.09	0.0000	0.0349	0.0348	0.6649
14-JUL-2023	531842	27.52	27.96	-0.0159	0.0329	0.0328	0.6266
14-JUL-2023	531846	22.12	22.12	0.0000	0.0329	0.0329	0.6286
14-JUL-2023	531847	690.95	705.60	-0.0210	0.0238	0.0238	0.4547
14-JUL-2023	531859	56.09	54.65	0.0260	0.0388	0.0387	0.7394
14-JUL-2023	531861	33.95	32.60	0.0406	0.0316	0.0316	0.6037
14-JUL-2023	531862	113.95	113.95	0.0000	0.0240	0.0239	0.4566
14-JUL-2023	531867	6.75	6.75	0.0000	0.0407	0.0406	0.7757
14-JUL-2023	531869	18.66	18.77	-0.0059	0.0239	0.0238	0.4547
14-JUL-2023	531870	12.00	12.00	0.0000	0.0374	0.0373	0.7126
14-JUL-2023	531878	8.40	8.74	-0.0397	0.0518	0.0517	0.9877
14-JUL-2023	531881	20.26	19.30	0.0485	0.0356	0.0357	0.6820
14-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
14-JUL-2023	531887	8.56	8.56	0.0000	0.0089	0.0089	0.1700
14-JUL-2023	531888	129.85	128.40	0.0112	0.0390	0.0389	0.7432
14-JUL-2023	531893	0.90	0.91	-0.0110	0.0416	0.0416	0.7948
14-JUL-2023	531900	20.05	20.77	-0.0353	0.0424	0.0423	0.8081
14-JUL-2023	531902	18.15	19.10	-0.0510	0.0463	0.0464	0.8865
14-JUL-2023	531909	6.79	6.12	0.1039	0.0352	0.0359	0.6859
14-JUL-2023	531911	25.56	25.56	0.0000	0.0293	0.0293	0.5598
14-JUL-2023	531913	6.04	5.76	0.0475	0.0364	0.0364	0.6954
14-JUL-2023	531923	45.84	44.94	0.0198	0.0372	0.0372	0.7107
14-JUL-2023	531925	1.30	1.25	0.0392	0.0309	0.0310	0.5923
14-JUL-2023	531928	8.50	8.50	0.0000	0.0151	0.0151	0.2885
14-JUL-2023	531929	6.24	6.08	0.0260	0.0405	0.0404	0.7718
14-JUL-2023	531930	27.80	28.01	-0.0075	0.0373	0.0372	0.7107
14-JUL-2023	531931	124.05	130.30	-0.0492	0.0347	0.0348	0.6649
14-JUL-2023	531944	12.12	11.55	0.0482	0.0205	0.0207	0.3955
14-JUL-2023	531946	8.75	8.75	0.0000	0.0115	0.0115	0.2197
14-JUL-2023	531950	2.64	2.62	0.0076	0.0353	0.0352	0.6725
14-JUL-2023	531952	52.45	52.60	-0.0029	0.0313	0.0312	0.5961
14-JUL-2023	531959	10.44	10.68	-0.0227	0.0259	0.0259	0.4948
14-JUL-2023	531960	2.06	2.05	0.0049	0.0239	0.0238	0.4547
14-JUL-2023	531962	31.85	32.50	-0.0202	0.0351	0.0350	0.6687
14-JUL-2023	531968	16.13	16.13	0.0000	0.0317	0.0316	0.6037
14-JUL-2023	531977	4.54	4.57	-0.0066	0.0331	0.0330	0.6305
14-JUL-2023	531979	37.17	37.31	-0.0038	0.0262	0.0261	0.4986
14-JUL-2023	531980	13.49	14.20	-0.0513	0.0218	0.0221	0.4222
14-JUL-2023	531982	58.49	56.24	0.0392	0.0379	0.0379	0.7241
14-JUL-2023	531991	0.70	0.71	-0.0142	0.0314	0.0314	0.5999
14-JUL-2023	531994	67.45	67.45	0.0000	0.0273	0.0273	0.5216
14-JUL-2023	531996	6.33	6.31	0.0032	0.0340	0.0339	0.6477
14-JUL-2023	532001	31.93	29.72	0.0717	0.0451	0.0453	0.8655
14-JUL-2023	532005	49.50	51.66	-0.0427	0.0420	0.0420	0.8024
14-JUL-2023	532007	11.94	11.94	0.0000	0.0298	0.0297	0.5674
14-JUL-2023	532011	192.75	184.70	0.0427	0.0290	0.0291	0.5560
14-JUL-2023	532015	3.88	3.64	0.0639	0.0390	0.0392	0.7489
14-JUL-2023	532016	16.51	16.51	0.0000	0.0119	0.0119	0.2273
14-JUL-2023	532022	12.35	12.26	0.0073	0.0355	0.0354	0.6763
14-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
14-JUL-2023	532035	17.30	17.00	0.0175	0.0355	0.0355	0.6782
14-JUL-2023	532039	56.90	55.62	0.0228	0.0280	0.0280	0.5349
14-JUL-2023	532041	6.29	6.61	-0.0496	0.0502	0.0502	0.9591
14-JUL-2023	532042	28.36	28.36	0.0000	0.0358	0.0357	0.6820
14-JUL-2023	532053	58.40	61.00	-0.0436	0.0364	0.0364	0.6954
14-JUL-2023	532056	17.03	17.02	0.0006	0.0335	0.0334	0.6381
14-JUL-2023	532057	96.75	94.37	0.0249	0.0352	0.0352	0.6725
14-JUL-2023	532067	419.40	425.00	-0.0133	0.0276	0.0275	0.5254
14-JUL-2023	532070	115.00	116.65	-0.0142	0.0375	0.0374	0.7145
14-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
14-JUL-2023	532090	2.12	2.11	0.0047	0.0314	0.0313	0.5980
14-JUL-2023	532100	6.42	6.40	0.0031	0.0570	0.0569	1.0871
14-JUL-2023	532102	34.99	33.63	0.0396	0.0362	0.0362	0.6916
14-JUL-2023	532113	4.15	3.98	0.0418	0.0387	0.0387	0.7394
14-JUL-2023	532123	11.35	11.41	-0.0053	0.0374	0.0373	0.7126
14-JUL-2023	532124	10.48	10.49	-0.0010	0.0365	0.0364	0.6954
14-JUL-2023	532140	25.05	25.03	0.0008	0.0457	0.0456	0.8712
14-JUL-2023	532145	11.74	11.79	-0.0042	0.0399	0.0398	0.7604
14-JUL-2023	532154	0.50	0.50	0.0000	0.1427	0.1423	2.7186
14-JUL-2023	532159	16.90	16.13	0.0466	0.0403	0.0404	0.7718
14-JUL-2023	532160	6.69	6.38	0.0474	0.0254	0.0256	0.4891
14-JUL-2023	532164	8.72	8.31	0.0482	0.0377	0.0378	0.7222
14-JUL-2023	532167	24.80	24.80	0.0000	0.0104	0.0104	0.1987
14-JUL-2023	532217	8.95	9.01	-0.0067	0.0437	0.0436	0.8330
14-JUL-2023	532230	81.94	80.40	0.0190	0.0250	0.0250	0.4776
14-JUL-2023	532262	1134.00	1169.05	-0.0304	0.0287	0.0287	0.5483
14-JUL-2023	532271	2.79	2.84	-0.0178	0.0436	0.0435	0.8311
14-JUL-2023	532284	30.70	30.00	0.0231	0.0263	0.0262	0.5006
14-JUL-2023	532304	37.20	38.04	-0.0223	0.0333	0.0332	0.6343
14-JUL-2023	532315	7.79	7.88	-0.0115	0.0371	0.0370	0.7069
14-JUL-2023	532320	19.53	20.43	-0.0451	0.0456	0.0456	0.8712
14-JUL-2023	532323	49.09	49.65	-0.0113	0.0285	0.0285	0.5445
14-JUL-2023	532329	751.50	744.55	0.0093	0.0403	0.0402	0.7680
14-JUL-2023	532333	37.17	38.02	-0.0226	0.0317	0.0317	0.6056
14-JUL-2023	532334	31.39	30.41	0.0317	0.0373	0.0373	0.7126
14-JUL-2023	532340	3.76	3.61	0.0407	0.0520	0.0520	0.9935
14-JUL-2023	532344	166.20	152.75	0.0844	0.0342	0.0347	0.6629
14-JUL-2023	532350	1.90	1.95	-0.0260	0.0359	0.0359	0.6859
14-JUL-2023	532355	5.75	5.75	0.0000	0.0414	0.0413	0.7890
14-JUL-2023	532359	0.72	0.72	0.0000	0.0277	0.0276	0.5273
14-JUL-2023	532362	66.00	65.70	0.0046	0.0338	0.0337	0.6438
14-JUL-2023	532373	24.42	24.82	-0.0162	0.0370	0.0369	0.7050
14-JUL-2023	532379	5.05	5.04	0.0020	0.0409	0.0407	0.7776
14-JUL-2023	532380	12.74	12.70	0.0031	0.0347	0.0346	0.6610
14-JUL-2023	532384	177.55	179.30	-0.0098	0.0272	0.0271	0.5177
14-JUL-2023	532397	7.22	6.88	0.0482	0.0330	0.0331	0.6324
14-JUL-2023	532402	3.41	3.47	-0.0174	0.0384	0.0384	0.7336
14-JUL-2023	532403	3.14	3.14	0.0000	0.0224	0.0223	0.4260
14-JUL-2023	532404	40.26	39.28	0.0246	0.0311	0.0310	0.5923
14-JUL-2023	532406	868.40	816.40	0.0617	0.0332	0.0334	0.6381
14-JUL-2023	532407	106.70	93.38	0.1333	0.0307	0.0321	0.6133
14-JUL-2023	532410	31.99	31.09	0.0285	0.0355	0.0355	0.6782
14-JUL-2023	532425	13.40	13.49	-0.0067	0.0409	0.0408	0.7795
14-JUL-2023	532435	86.50	86.06	0.0051	0.0270	0.0269	0.5139
14-JUL-2023	532444	1.29	1.28	0.0078	0.0359	0.0359	0.6859
14-JUL-2023	532455	19.25	19.50	-0.0129	0.0401	0.0400	0.7642
14-JUL-2023	532459	80.00	80.99	-0.0123	0.0376	0.0376	0.7183
14-JUL-2023	532467	133.25	133.05	0.0015	0.0337	0.0336	0.6419
14-JUL-2023	532468	12279.35	12273.80	0.0005	0.0176	0.0176	0.3362
14-JUL-2023	532485	414.15	412.10	0.0050	0.0110	0.0110	0.2102
14-JUL-2023	532503	747.10	716.50	0.0418	0.0196	0.0198	0.3783
14-JUL-2023	532645	2.02	1.99	0.0150	0.0447	0.0446	0.8521
14-JUL-2023	532656	6.58	6.41	0.0262	0.0302	0.0302	0.5770
14-JUL-2023	532676	8.42	8.18	0.0289	0.0402	0.0402	0.7680
14-JUL-2023	532701	8.36	8.67	-0.0364	0.0364	0.0364	0.6954
14-JUL-2023	532723	22.01	21.78	0.0105	0.0461	0.0460	0.8788
14-JUL-2023	532742	6749.85	6785.45	-0.0053	0.0198	0.0197	0.3764
14-JUL-2023	532744	11.66	11.18	0.0420	0.0355	0.0355	0.6782
14-JUL-2023	532745	27.45	26.98	0.0173	0.0330	0.0329	0.6286
14-JUL-2023	532766	1.50	1.45	0.0339	0.0361	0.0361	0.6897
14-JUL-2023	532806	30.38	30.00	0.0126	0.0368	0.0367	0.7012
14-JUL-2023	532820	5.87	5.78	0.0155	0.0367	0.0367	0.7012
14-JUL-2023	532829	151.80	148.85	0.0196	0.0344	0.0343	0.6553
14-JUL-2023	532855	63.00	63.22	-0.0035	0.0415	0.0414	0.7909
14-JUL-2023	532879	122.10	123.45	-0.0110	0.0378	0.0377	0.7203
14-JUL-2023	532893	54.76	53.41	0.0250	0.0237	0.0237	0.4528
14-JUL-2023	532911	6.99	7.02	-0.0043	0.0155	0.0155	0.2961
14-JUL-2023	532918	24.29	24.14	0.0062	0.0254	0.0253	0.4834
14-JUL-2023	532933	24.10	23.95	0.0062	0.0310	0.0309	0.5903
14-JUL-2023	532985	69.93	69.74	0.0027	0.0070	0.0070	0.1337
14-JUL-2023	532992	17.60	17.99	-0.0219	0.0332	0.0332	0.6343
14-JUL-2023	533014	39.58	41.56	-0.0488	0.0327	0.0328	0.6266
14-JUL-2023	533018	2243.30	2338.35	-0.0415	0.3141	0.3133	5.9856
14-JUL-2023	533019	1351.20	1422.30	-0.0513	0.0466	0.0466	0.8903
14-JUL-2023	533056	55.01	50.90	0.0777	0.0337	0.0340	0.6496
14-JUL-2023	533078	30.74	30.74	0.0000	0.0194	0.0193	0.3687
14-JUL-2023	533095	4876.05	4850.25	0.0053	0.0212	0.0211	0.4031
14-JUL-2023	533101	195.90	195.95	-0.0003	0.0384	0.0383	0.7317
14-JUL-2023	533108	15.71	15.69	0.0013	0.0340	0.0339	0.6477
14-JUL-2023	533110	14.90	14.22	0.0467	0.0512	0.0511	0.9763
14-JUL-2023	533167	43.60	41.68	0.0450	0.0314	0.0315	0.6018
14-JUL-2023	533170	139.05	134.30	0.0348	0.0332	0.0332	0.6343
14-JUL-2023	533202	2.71	2.80	-0.0327	0.0388	0.0388	0.7413
14-JUL-2023	533212	90.60	91.80	-0.0132	0.0397	0.0396	0.7566
14-JUL-2023	533268	2.42	2.31	0.0465	0.0326	0.0327	0.6247
14-JUL-2023	533285	55.32	56.83	-0.0269	0.0361	0.0361	0.6897
14-JUL-2023	533289	38.95	38.50	0.0116	0.0332	0.0331	0.6324
14-JUL-2023	533315	21.00	20.00	0.0488	0.0424	0.0425	0.8120
14-JUL-2023	533407	17.79	17.30	0.0279	0.0350	0.0350	0.6687
14-JUL-2023	533427	16.09	16.10	-0.0006	0.0411	0.0410	0.7833
14-JUL-2023	533477	512.75	494.85	0.0355	0.0263	0.0263	0.5025
14-JUL-2023	533602	3.82	3.85	-0.0078	0.0329	0.0328	0.6266
14-JUL-2023	533608	111.75	110.60	0.0103	0.0334	0.0333	0.6362
14-JUL-2023	533896	17.15	16.85	0.0176	0.0431	0.0430	0.8215
14-JUL-2023	534060	1.59	1.60	-0.0063	0.0373	0.0372	0.7107
14-JUL-2023	534064	27.14	27.00	0.0052	0.0308	0.0308	0.5884
14-JUL-2023	534422	4.90	4.94	-0.0081	0.0365	0.0364	0.6954
14-JUL-2023	534612	30.10	30.00	0.0033	0.0386	0.0385	0.7355
14-JUL-2023	534618	1304.85	1243.40	0.0482	0.0326	0.0327	0.6247
14-JUL-2023	534623	20.36	20.47	-0.0054	0.0308	0.0308	0.5884
14-JUL-2023	534680	219.60	222.65	-0.0138	0.0318	0.0317	0.6056
14-JUL-2023	534691	17.69	18.20	-0.0284	0.0346	0.0346	0.6610
14-JUL-2023	534732	23.22	22.12	0.0485	0.0370	0.0371	0.7088
14-JUL-2023	534741	0.83	0.84	-0.0120	0.0325	0.0324	0.6190
14-JUL-2023	534755	0.57	0.56	0.0177	0.0395	0.0394	0.7527
14-JUL-2023	534796	15.00	15.00	0.0000	0.0333	0.0333	0.6362
14-JUL-2023	535136	374.65	359.15	0.0423	0.0323	0.0323	0.6171
14-JUL-2023	535204	3.20	2.86	0.1123	0.0420	0.0426	0.8139
14-JUL-2023	535267	7.02	7.10	-0.0113	0.0501	0.0500	0.9552
14-JUL-2023	535276	709.98	706.83	0.0044	0.0062	0.0062	0.1185
14-JUL-2023	535431	1.87	1.82	0.0271	0.0362	0.0361	0.6897
14-JUL-2023	535566	147.15	146.45	0.0048	0.0379	0.0378	0.7222
14-JUL-2023	535620	102.80	108.00	-0.0493	0.0351	0.0352	0.6725
14-JUL-2023	535621	66.00	65.05	0.0145	0.0298	0.0297	0.5674
14-JUL-2023	535657	17.64	17.35	0.0166	0.0389	0.0388	0.7413
14-JUL-2023	535667	30.65	30.58	0.0023	0.0349	0.0348	0.6649
14-JUL-2023	535693	41.62	41.00	0.0150	0.0335	0.0334	0.6381
14-JUL-2023	535730	1.17	1.19	-0.0169	0.0578	0.0577	1.1024
14-JUL-2023	536264	387.95	396.80	-0.0226	0.0337	0.0337	0.6438
14-JUL-2023	536493	464.10	455.95	0.0177	0.0229	0.0229	0.4375
14-JUL-2023	536565	9.41	8.97	0.0479	0.0301	0.0302	0.5770
14-JUL-2023	536659	14.59	14.49	0.0069	0.0328	0.0328	0.6266
14-JUL-2023	536672	6.02	5.95	0.0117	0.0324	0.0324	0.6190
14-JUL-2023	536709	14.60	14.60	0.0000	0.0378	0.0377	0.7203
14-JUL-2023	536868	11.56	11.60	-0.0035	0.0314	0.0313	0.5980
14-JUL-2023	536974	20.52	20.36	0.0078	0.0268	0.0267	0.5101
14-JUL-2023	537069	21.85	21.80	0.0023	0.0381	0.0380	0.7260
14-JUL-2023	537253	55.11	56.30	-0.0214	0.0327	0.0327	0.6247
14-JUL-2023	537254	3.66	3.50	0.0447	0.0341	0.0342	0.6534
14-JUL-2023	537259	445.95	442.75	0.0072	0.0259	0.0258	0.4929
14-JUL-2023	537392	14.29	14.29	0.0000	0.0374	0.0374	0.7145
14-JUL-2023	537524	0.56	0.56	0.0000	0.0307	0.0307	0.5865
14-JUL-2023	537536	88.46	87.00	0.0166	0.0330	0.0330	0.6305
14-JUL-2023	537707	24.65	25.94	-0.0510	0.0334	0.0335	0.6400
14-JUL-2023	537709	5.07	5.19	-0.0234	0.0352	0.0351	0.6706
14-JUL-2023	537750	134.15	135.05	-0.0067	0.0251	0.0250	0.4776
14-JUL-2023	537766	3.87	3.90	-0.0077	0.0341	0.0340	0.6496
14-JUL-2023	537800	3.11	3.13	-0.0064	0.0358	0.0358	0.6840
14-JUL-2023	537839	69.30	70.00	-0.0101	0.0356	0.0355	0.6782
14-JUL-2023	537840	22.18	22.18	0.0000	0.0299	0.0298	0.5693
14-JUL-2023	537985	30.30	29.55	0.0251	0.0383	0.0383	0.7317
14-JUL-2023	538081	4.08	4.04	0.0099	0.0320	0.0320	0.6114
14-JUL-2023	538092	73.45	73.99	-0.0073	0.0302	0.0302	0.5770
14-JUL-2023	538119	28.48	28.00	0.0170	0.0358	0.0357	0.6820
14-JUL-2023	538180	0.51	0.52	-0.0194	0.0297	0.0297	0.5674
14-JUL-2023	538273	41.50	41.50	0.0000	0.0352	0.0351	0.6706
14-JUL-2023	538395	58.80	56.00	0.0488	0.0344	0.0344	0.6572
14-JUL-2023	538401	61.29	62.60	-0.0211	0.0371	0.0371	0.7088
14-JUL-2023	538402	82.00	78.10	0.0487	0.0405	0.0406	0.7757
14-JUL-2023	538446	160.00	159.00	0.0063	0.0227	0.0227	0.4337
14-JUL-2023	538451	36.71	36.71	0.0000	0.0299	0.0299	0.5712
14-JUL-2023	538464	2.62	2.59	0.0115	0.0383	0.0382	0.7298
14-JUL-2023	538465	29.34	28.00	0.0467	0.0191	0.0194	0.3706
14-JUL-2023	538476	20.56	21.10	-0.0259	0.0340	0.0340	0.6496
14-JUL-2023	538521	23.50	23.50	0.0000	0.0196	0.0196	0.3745
14-JUL-2023	538540	0.75	0.75	0.0000	0.0372	0.0371	0.7088
14-JUL-2023	538542	6.25	6.00	0.0408	0.0474	0.0474	0.9056
14-JUL-2023	538546	70.27	68.95	0.0190	0.0503	0.0502	0.9591
14-JUL-2023	538556	80.60	80.60	0.0000	0.0172	0.0172	0.3286
14-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
14-JUL-2023	538564	243.10	243.00	0.0004	0.0305	0.0305	0.5827
14-JUL-2023	538565	291.15	290.90	0.0009	0.0304	0.0303	0.5789
14-JUL-2023	538568	32.51	34.21	-0.0510	0.0353	0.0354	0.6763
14-JUL-2023	538569	2.56	2.55	0.0039	0.0391	0.0390	0.7451
14-JUL-2023	538596	2.60	2.73	-0.0488	0.0416	0.0417	0.7967
14-JUL-2023	538597	12.08	11.62	0.0388	0.0320	0.0320	0.6114
14-JUL-2023	538607	10.13	10.28	-0.0147	0.0401	0.0400	0.7642
14-JUL-2023	538609	38.97	41.02	-0.0513	0.0266	0.0268	0.5120
14-JUL-2023	538610	23.16	23.17	-0.0004	0.0302	0.0301	0.5751
14-JUL-2023	538611	18.38	17.70	0.0377	0.0393	0.0393	0.7508
14-JUL-2023	538634	138.80	142.20	-0.0242	0.0310	0.0310	0.5923
14-JUL-2023	538646	46.65	47.79	-0.0241	0.0389	0.0389	0.7432
14-JUL-2023	538647	12.21	12.21	0.0000	0.0323	0.0322	0.6152
14-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
14-JUL-2023	538668	146.30	145.40	0.0062	0.0099	0.0099	0.1891
14-JUL-2023	538683	734.59	728.44	0.0084	0.0062	0.0062	0.1185
14-JUL-2023	538706	12.02	13.01	-0.0791	0.0330	0.0334	0.6381
14-JUL-2023	538707	35.36	34.00	0.0392	0.0385	0.0385	0.7355
14-JUL-2023	538708	7.88	8.09	-0.0263	0.0471	0.0470	0.8979
14-JUL-2023	538713	33.24	33.40	-0.0048	0.0388	0.0387	0.7394
14-JUL-2023	538714	70.00	70.00	0.0000	0.0338	0.0337	0.6438
14-JUL-2023	538715	220.00	216.30	0.0170	0.0409	0.0408	0.7795
14-JUL-2023	538732	46.49	47.14	-0.0139	0.0358	0.0357	0.6820
14-JUL-2023	538733	4.19	4.29	-0.0236	0.0433	0.0432	0.8253
14-JUL-2023	538734	211.05	205.75	0.0254	0.0375	0.0374	0.7145
14-JUL-2023	538742	13.99	13.33	0.0483	0.0303	0.0304	0.5808
14-JUL-2023	538770	12.43	12.00	0.0352	0.0412	0.0412	0.7871
14-JUL-2023	538772	61.27	62.66	-0.0224	0.0361	0.0360	0.6878
14-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
14-JUL-2023	538778	17.00	16.58	0.0250	0.0393	0.0393	0.7508
14-JUL-2023	538787	5.80	5.98	-0.0306	0.0780	0.0778	1.4864
14-JUL-2023	538788	10.95	10.60	0.0325	0.0356	0.0356	0.6801
14-JUL-2023	538795	297.65	305.90	-0.0273	0.0256	0.0256	0.4891
14-JUL-2023	538812	13.17	13.50	-0.0247	0.0344	0.0344	0.6572
14-JUL-2023	538817	28.18	29.64	-0.0505	0.0096	0.0102	0.1949
14-JUL-2023	538834	16.25	15.68	0.0357	0.0389	0.0389	0.7432
14-JUL-2023	538837	55.45	52.01	0.0640	0.0326	0.0328	0.6266
14-JUL-2023	538838	36.40	35.95	0.0124	0.0366	0.0366	0.6992
14-JUL-2023	538857	3.90	3.84	0.0155	0.0328	0.0327	0.6247
14-JUL-2023	538860	0.99	0.99	0.0000	0.0356	0.0355	0.6782
14-JUL-2023	538862	10.51	10.51	0.0000	0.0158	0.0157	0.2999
14-JUL-2023	538863	7.77	7.77	0.0000	0.0036	0.0036	0.0688
14-JUL-2023	538868	7.03	7.56	-0.0727	0.0284	0.0288	0.5502
14-JUL-2023	538874	10.00	9.95	0.0050	0.0376	0.0375	0.7164
14-JUL-2023	538875	8.42	8.57	-0.0177	0.0360	0.0359	0.6859
14-JUL-2023	538881	11.40	12.00	-0.0513	0.0261	0.0263	0.5025
14-JUL-2023	538882	23.07	23.30	-0.0099	0.0390	0.0389	0.7432
14-JUL-2023	538890	95.54	94.37	0.0123	0.0306	0.0306	0.5846
14-JUL-2023	538891	262.85	253.60	0.0358	0.0195	0.0196	0.3745
14-JUL-2023	538894	21.00	21.00	0.0000	0.0413	0.0412	0.7871
14-JUL-2023	538895	24.73	24.73	0.0000	0.0250	0.0249	0.4757
14-JUL-2023	538896	438.25	439.10	-0.0019	0.0265	0.0265	0.5063
14-JUL-2023	538918	12.90	12.79	0.0086	0.0310	0.0309	0.5903
14-JUL-2023	538922	33.60	32.00	0.0488	0.0407	0.0408	0.7795
14-JUL-2023	538923	54.64	54.72	-0.0015	0.0280	0.0280	0.5349
14-JUL-2023	538926	94.25	94.25	0.0000	0.0263	0.0263	0.5025
14-JUL-2023	538935	26.75	25.50	0.0479	0.0192	0.0194	0.3706
14-JUL-2023	538942	19.22	19.66	-0.0226	0.0337	0.0337	0.6438
14-JUL-2023	538943	70.00	69.67	0.0047	0.0404	0.0403	0.7699
14-JUL-2023	538964	804.40	785.95	0.0232	0.0388	0.0387	0.7394
14-JUL-2023	538965	26.80	26.62	0.0067	0.0305	0.0305	0.5827
14-JUL-2023	538970	39.83	37.61	0.0574	0.0277	0.0279	0.5330
14-JUL-2023	538987	714.25	684.25	0.0429	0.0344	0.0345	0.6591
14-JUL-2023	538992	1080.00	1080.00	0.0000	0.0201	0.0201	0.3840
14-JUL-2023	538993	5.99	5.99	0.0000	0.0149	0.0149	0.2847
14-JUL-2023	539005	16.00	16.00	0.0000	0.0302	0.0301	0.5751
14-JUL-2023	539011	131.50	130.45	0.0080	0.0351	0.0350	0.6687
14-JUL-2023	539012	95.55	96.90	-0.0140	0.0334	0.0333	0.6362
14-JUL-2023	539013	96.15	95.95	0.0021	0.0358	0.0357	0.6820
14-JUL-2023	539016	7.98	7.60	0.0488	0.0229	0.0231	0.4413
14-JUL-2023	539017	59.28	58.83	0.0076	0.0253	0.0252	0.4814
14-JUL-2023	539018	546.20	471.95	0.1461	0.0238	0.0259	0.4948
14-JUL-2023	539031	213.36	213.90	-0.0025	0.0098	0.0098	0.1872
14-JUL-2023	539032	6.45	6.03	0.0673	0.0375	0.0377	0.7203
14-JUL-2023	539040	40.85	39.30	0.0387	0.1509	0.1505	2.8753
14-JUL-2023	539042	554.55	561.95	-0.0133	0.0279	0.0278	0.5311
14-JUL-2023	539090	19.95	19.95	0.0000	0.0123	0.0122	0.2331
14-JUL-2023	539091	37.74	37.74	0.0000	0.0041	0.0041	0.0783
14-JUL-2023	539096	8.78	8.71	0.0080	0.0490	0.0489	0.9342
14-JUL-2023	539097	13.52	13.63	-0.0081	0.0347	0.0346	0.6610
14-JUL-2023	539110	13.07	13.07	0.0000	0.0173	0.0173	0.3305
14-JUL-2023	539111	16.93	16.96	-0.0018	0.0415	0.0414	0.7909
14-JUL-2023	539112	101.49	96.46	0.0508	0.0375	0.0376	0.7183
14-JUL-2023	539113	1807.15	1727.95	0.0448	0.0290	0.0291	0.5560
14-JUL-2023	539117	16.81	16.60	0.0126	0.0446	0.0445	0.8502
14-JUL-2023	539119	22.80	22.80	0.0000	0.0130	0.0130	0.2484
14-JUL-2023	539120	15.50	15.50	0.0000	0.0236	0.0235	0.4490
14-JUL-2023	539121	56.75	56.99	-0.0042	0.0332	0.0331	0.6324
14-JUL-2023	539122	7.10	6.80	0.0432	0.0362	0.0362	0.6916
14-JUL-2023	539123	3.09	3.25	-0.0505	0.0413	0.0413	0.7890
14-JUL-2023	539124	34.45	34.24	0.0061	0.0283	0.0282	0.5388
14-JUL-2023	539132	36.00	35.68	0.0089	0.0292	0.0291	0.5560
14-JUL-2023	539143	7.71	7.72	-0.0013	0.0370	0.0369	0.7050
14-JUL-2023	539149	4.08	4.14	-0.0146	0.0403	0.0403	0.7699
14-JUL-2023	539151	35.58	34.02	0.0448	0.0366	0.0367	0.7012
14-JUL-2023	539174	12.05	12.05	0.0000	0.0293	0.0293	0.5598
14-JUL-2023	539175	3.50	3.50	0.0000	0.0173	0.0173	0.3305
14-JUL-2023	539176	116.95	114.80	0.0186	0.0293	0.0292	0.5579
14-JUL-2023	539177	390.65	381.65	0.0233	0.0369	0.0369	0.7050
14-JUL-2023	539189	330.00	330.00	0.0000	0.0185	0.0185	0.3534
14-JUL-2023	539195	170.60	169.15	0.0085	0.0340	0.0339	0.6477
14-JUL-2023	539196	72.62	75.75	-0.0422	0.0379	0.0380	0.7260
14-JUL-2023	539198	34.06	32.44	0.0487	0.0222	0.0224	0.4280
14-JUL-2023	539199	600.25	600.00	0.0004	0.0278	0.0278	0.5311
14-JUL-2023	539206	20.70	20.70	0.0000	0.0103	0.0102	0.1949
14-JUL-2023	539216	4.88	4.91	-0.0061	0.0292	0.0291	0.5560
14-JUL-2023	539217	1.12	1.10	0.0180	0.0300	0.0300	0.5731
14-JUL-2023	539218	75.00	71.57	0.0468	0.0337	0.0338	0.6457
14-JUL-2023	539219	8.88	8.46	0.0485	0.0369	0.0370	0.7069
14-JUL-2023	539220	77.74	77.74	0.0000	0.0148	0.0148	0.2828
14-JUL-2023	539224	104.97	99.98	0.0487	0.0339	0.0340	0.6496
14-JUL-2023	539226	103.96	100.80	0.0309	0.0361	0.0361	0.6897
14-JUL-2023	539230	20.00	20.00	0.0000	0.0120	0.0120	0.2293
14-JUL-2023	539253	18.25	18.25	0.0000	0.0035	0.0035	0.0669
14-JUL-2023	539255	245.00	243.40	0.0066	0.0410	0.0409	0.7814
14-JUL-2023	539267	16.95	16.65	0.0179	0.0399	0.0398	0.7604
14-JUL-2023	539275	210.30	212.45	-0.0102	0.0349	0.0348	0.6649
14-JUL-2023	539278	3.16	3.21	-0.0157	0.0388	0.0387	0.7394
14-JUL-2023	539288	13.90	13.90	0.0000	0.0339	0.0338	0.6457
14-JUL-2023	539291	9.19	8.76	0.0479	0.0414	0.0414	0.7909
14-JUL-2023	539300	109.05	112.55	-0.0316	0.0317	0.0317	0.6056
14-JUL-2023	539304	79.95	78.87	0.0136	0.0386	0.0385	0.7355
14-JUL-2023	539310	93.99	94.30	-0.0033	0.0191	0.0191	0.3649
14-JUL-2023	539314	140.30	142.45	-0.0152	0.0337	0.0337	0.6438
14-JUL-2023	539353	389.60	400.00	-0.0263	0.0333	0.0332	0.6343
14-JUL-2023	539354	49.97	51.27	-0.0257	0.0320	0.0320	0.6114
14-JUL-2023	539378	21.00	21.97	-0.0452	0.0315	0.0315	0.6018
14-JUL-2023	539383	7.20	7.20	0.0000	0.0366	0.0365	0.6973
14-JUL-2023	539384	18.75	19.72	-0.0504	0.0347	0.0348	0.6649
14-JUL-2023	539393	24.55	24.55	0.0000	0.0032	0.0032	0.0611
14-JUL-2023	539398	128.10	125.75	0.0185	0.0362	0.0361	0.6897
14-JUL-2023	539399	168.30	169.55	-0.0074	0.0288	0.0288	0.5502
14-JUL-2023	539402	17.26	18.06	-0.0453	0.0414	0.0414	0.7909
14-JUL-2023	539405	16.99	17.10	-0.0065	0.0330	0.0329	0.6286
14-JUL-2023	539406	41.00	40.00	0.0247	0.0373	0.0372	0.7107
14-JUL-2023	539408	2.42	2.31	0.0465	0.0201	0.0203	0.3878
14-JUL-2023	539409	14.77	14.07	0.0486	0.0316	0.0317	0.6056
14-JUL-2023	539410	1.64	1.59	0.0310	0.0385	0.0385	0.7355
14-JUL-2023	539428	70.91	69.74	0.0166	0.0307	0.0306	0.5846
14-JUL-2023	539434	6.98	6.98	0.0000	0.0044	0.0044	0.0841
14-JUL-2023	539435	10.06	10.06	0.0000	0.0063	0.0063	0.1204
14-JUL-2023	539449	31.25	31.25	0.0000	0.0135	0.0134	0.2560
14-JUL-2023	539468	18.95	18.95	0.0000	0.0017	0.0017	0.0325
14-JUL-2023	539469	238.90	247.60	-0.0358	0.0381	0.0381	0.7279
14-JUL-2023	539470	1.05	1.04	0.0096	0.0651	0.0649	1.2399
14-JUL-2023	539479	372.00	383.55	-0.0306	0.0342	0.0342	0.6534
14-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	539492	25.85	26.00	-0.0058	0.0280	0.0279	0.5330
14-JUL-2023	539494	7.54	7.59	-0.0066	0.0803	0.0801	1.5303
14-JUL-2023	539495	41.45	40.76	0.0168	0.0126	0.0126	0.2407
14-JUL-2023	539506	1.57	1.58	-0.0063	0.0334	0.0333	0.6362
14-JUL-2023	539515	153.75	152.60	0.0075	0.0366	0.0365	0.6973
14-JUL-2023	539518	102.65	103.75	-0.0107	0.0334	0.0333	0.6362
14-JUL-2023	539519	9.70	9.63	0.0072	0.0336	0.0335	0.6400
14-JUL-2023	539522	81.93	81.65	0.0034	0.0247	0.0246	0.4700
14-JUL-2023	539527	588.10	576.00	0.0208	0.0345	0.0344	0.6572
14-JUL-2023	539528	27.39	28.83	-0.0512	0.0399	0.0400	0.7642
14-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
14-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	539544	5.05	4.95	0.0200	0.0345	0.0344	0.6572
14-JUL-2023	539545	22.05	22.05	0.0000	0.0360	0.0359	0.6859
14-JUL-2023	539546	56.08	58.00	-0.0337	0.0318	0.0318	0.6075
14-JUL-2023	539552	29.16	29.16	0.0000	0.0139	0.0139	0.2656
14-JUL-2023	539559	6.80	6.87	-0.0102	0.0399	0.0398	0.7604
14-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	539561	4022.05	3988.80	0.0083	0.0350	0.0349	0.6668
14-JUL-2023	539562	32.07	31.17	0.0285	0.0325	0.0325	0.6209
14-JUL-2023	539574	69.34	72.98	-0.0512	0.0267	0.0269	0.5139
14-JUL-2023	539584	0.95	0.98	-0.0311	0.0326	0.0326	0.6228
14-JUL-2023	539593	4.20	4.30	-0.0235	0.0392	0.0391	0.7470
14-JUL-2023	539594	11.11	11.12	-0.0009	0.0307	0.0306	0.5846
14-JUL-2023	539596	15.75	15.73	0.0013	0.0280	0.0279	0.5330
14-JUL-2023	539598	153.80	147.75	0.0401	0.0390	0.0390	0.7451
14-JUL-2023	539599	13.04	13.04	0.0000	0.0188	0.0187	0.3573
14-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	539607	58.86	60.75	-0.0316	0.0375	0.0375	0.7164
14-JUL-2023	539620	19.70	19.60	0.0051	0.0347	0.0347	0.6629
14-JUL-2023	539621	1.15	1.15	0.0000	0.0375	0.0374	0.7145
14-JUL-2023	539659	63.75	62.36	0.0220	0.0440	0.0439	0.8387
14-JUL-2023	539661	59.69	62.70	-0.0492	0.0282	0.0284	0.5426
14-JUL-2023	539662	12.28	12.11	0.0139	0.0326	0.0325	0.6209
14-JUL-2023	539673	1.86	1.80	0.0328	0.1544	0.1540	2.9422
14-JUL-2023	539679	22.49	22.34	0.0067	0.0328	0.0327	0.6247
14-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	539682	39.48	39.48	0.0000	0.0131	0.0131	0.2503
14-JUL-2023	539686	372.45	374.75	-0.0062	0.0356	0.0355	0.6782
14-JUL-2023	539692	17.00	17.00	0.0000	0.0414	0.0413	0.7890
14-JUL-2023	539697	8.75	8.66	0.0103	0.0913	0.0911	1.7405
14-JUL-2023	539730	792.50	812.10	-0.0244	0.0305	0.0304	0.5808
14-JUL-2023	539761	182.35	185.70	-0.0182	0.0393	0.0392	0.7489
14-JUL-2023	539762	26.15	26.15	0.0000	0.0067	0.0067	0.1280
14-JUL-2023	539767	12.37	12.85	-0.0381	0.0343	0.0343	0.6553
14-JUL-2023	539773	2.07	2.07	0.0000	0.0399	0.0398	0.7604
14-JUL-2023	539798	6.35	6.67	-0.0492	0.0361	0.0362	0.6916
14-JUL-2023	539800	5.12	5.30	-0.0346	0.0389	0.0388	0.7413
14-JUL-2023	539814	62.52	63.47	-0.0151	0.0359	0.0359	0.6859
14-JUL-2023	539819	4.10	4.10	0.0000	0.0042	0.0042	0.0802
14-JUL-2023	539834	19.79	18.52	0.0663	0.0395	0.0396	0.7566
14-JUL-2023	539835	1.29	1.28	0.0078	0.0595	0.0594	1.1348
14-JUL-2023	539837	1012.00	1021.55	-0.0094	0.0280	0.0279	0.5330
14-JUL-2023	539841	149.05	145.95	0.0210	0.0345	0.0344	0.6572
14-JUL-2023	539854	258.05	259.00	-0.0037	0.0318	0.0317	0.6056
14-JUL-2023	539875	77.49	74.08	0.0450	0.0422	0.0422	0.8062
14-JUL-2023	539884	3.03	3.03	0.0000	0.0370	0.0369	0.7050
14-JUL-2023	539894	5.84	5.76	0.0138	0.0488	0.0487	0.9304
14-JUL-2023	539910	2.16	2.21	-0.0229	0.0309	0.0309	0.5903
14-JUL-2023	539911	33.40	35.15	-0.0511	0.4026	0.4016	7.6726
14-JUL-2023	539921	62.42	67.42	-0.0771	0.0355	0.0358	0.6840
14-JUL-2023	539927	129.90	129.90	0.0000	0.0112	0.0111	0.2121
14-JUL-2023	539938	72.88	71.20	0.0233	0.0361	0.0360	0.6878
14-JUL-2023	539939	85.55	81.04	0.0542	0.0316	0.0317	0.6056
14-JUL-2023	539946	28.02	29.49	-0.0511	0.0337	0.0338	0.6457
14-JUL-2023	539947	34.24	34.24	0.0000	0.0322	0.0321	0.6133
14-JUL-2023	539956	1914.95	1775.05	0.0759	0.0269	0.0274	0.5235
14-JUL-2023	539963	6.76	6.85	-0.0132	0.0241	0.0241	0.4604
14-JUL-2023	539984	2540.05	2590.00	-0.0195	0.0275	0.0274	0.5235
14-JUL-2023	539986	63.50	64.91	-0.0220	0.0350	0.0350	0.6687
14-JUL-2023	539997	334.75	345.15	-0.0306	0.0325	0.0324	0.6190
14-JUL-2023	540006	4.58	4.64	-0.0130	0.0331	0.0330	0.6305
14-JUL-2023	540023	6.90	6.93	-0.0043	0.0348	0.0347	0.6629
14-JUL-2023	540026	4.81	5.00	-0.0387	0.0342	0.0343	0.6553
14-JUL-2023	540027	244.00	244.00	0.0000	0.0288	0.0287	0.5483
14-JUL-2023	540062	67.49	67.49	0.0000	0.0152	0.0151	0.2885
14-JUL-2023	540066	24.55	24.55	0.0000	0.0022	0.0022	0.0420
14-JUL-2023	540078	189.10	186.40	0.0144	0.0293	0.0293	0.5598
14-JUL-2023	540079	165.05	163.10	0.0119	0.0091	0.0091	0.1739
14-JUL-2023	540080	103.01	99.00	0.0397	0.0393	0.0393	0.7508
14-JUL-2023	540097	90.92	87.00	0.0441	0.0351	0.0351	0.6706
14-JUL-2023	540108	2.81	2.98	-0.0587	0.0412	0.0413	0.7890
14-JUL-2023	540134	2.75	2.80	-0.0180	0.0479	0.0478	0.9132
14-JUL-2023	540135	0.59	0.59	0.0000	0.0348	0.0347	0.6629
14-JUL-2023	540143	140.30	134.95	0.0389	0.0280	0.0281	0.5368
14-JUL-2023	540147	34.00	33.55	0.0133	0.0290	0.0290	0.5540
14-JUL-2023	540154	698.05	694.00	0.0058	0.0152	0.0152	0.2904
14-JUL-2023	540159	2.88	2.75	0.0462	0.0477	0.0477	0.9113
14-JUL-2023	540168	18.74	19.00	-0.0138	0.0383	0.0382	0.7298
14-JUL-2023	540174	14.28	14.84	-0.0385	0.0321	0.0322	0.6152
14-JUL-2023	540175	10.08	10.05	0.0030	0.0455	0.0454	0.8674
14-JUL-2023	540181	40.00	38.50	0.0382	0.0363	0.0364	0.6954
14-JUL-2023	540190	12.07	12.69	-0.0501	0.0332	0.0333	0.6362
14-JUL-2023	540192	11.05	11.36	-0.0277	0.0292	0.0292	0.5579
14-JUL-2023	540198	48.24	48.07	0.0035	0.0307	0.0306	0.5846
14-JUL-2023	540199	18.42	18.42	0.0000	0.0068	0.0068	0.1299
14-JUL-2023	540204	54.30	53.58	0.0133	0.0362	0.0361	0.6897
14-JUL-2023	540205	1864.30	1882.10	-0.0095	0.0292	0.0291	0.5560
14-JUL-2023	540243	21.59	20.69	0.0426	0.0370	0.0371	0.7088
14-JUL-2023	540252	9.47	9.05	0.0454	0.0862	0.0860	1.6430
14-JUL-2023	540259	3.54	3.53	0.0028	0.0311	0.0310	0.5923
14-JUL-2023	540267	7.63	8.03	-0.0511	0.0382	0.0382	0.7298
14-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	540310	30.91	29.44	0.0487	0.0311	0.0312	0.5961
14-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	540359	29.50	29.01	0.0167	0.0383	0.0382	0.7298
14-JUL-2023	540377	14.16	14.17	-0.0007	0.0192	0.0191	0.3649
14-JUL-2023	540386	0.60	0.61	-0.0165	0.0429	0.0428	0.8177
14-JUL-2023	540395	308.70	306.40	0.0075	0.0320	0.0319	0.6094
14-JUL-2023	540401	16.26	16.24	0.0012	0.0352	0.0352	0.6725
14-JUL-2023	540481	7.55	7.55	0.0000	0.0256	0.0255	0.4872
14-JUL-2023	540492	108.35	108.65	-0.0028	0.0284	0.0284	0.5426
14-JUL-2023	540515	3.66	3.49	0.0476	0.0267	0.0269	0.5139
14-JUL-2023	540519	46.77	45.12	0.0359	0.0341	0.0341	0.6515
14-JUL-2023	540545	11.78	11.45	0.0284	0.0284	0.0284	0.5426
14-JUL-2023	540570	15.05	15.22	-0.0112	0.0366	0.0365	0.6973
14-JUL-2023	540590	202.25	192.15	0.0512	0.0315	0.0316	0.6037
14-JUL-2023	540597	6.32	6.65	-0.0509	0.0392	0.0393	0.7508
14-JUL-2023	540614	1.21	1.17	0.0336	0.0384	0.0384	0.7336
14-JUL-2023	540615	0.67	0.68	-0.0148	0.0365	0.0365	0.6973
14-JUL-2023	540654	32.80	32.49	0.0095	0.0363	0.0362	0.6916
14-JUL-2023	540686	129.50	123.60	0.0466	0.0323	0.0324	0.6190
14-JUL-2023	540693	396.55	402.30	-0.0144	0.0315	0.0314	0.5999
14-JUL-2023	540694	66.69	67.34	-0.0097	0.0386	0.0385	0.7355
14-JUL-2023	540696	26.00	26.10	-0.0038	0.1266	0.1263	2.4130
14-JUL-2023	540703	7.10	7.20	-0.0140	0.0342	0.0341	0.6515
14-JUL-2023	540717	41.05	41.90	-0.0205	0.0322	0.0321	0.6133
14-JUL-2023	540726	65.96	65.92	0.0006	0.0344	0.0344	0.6572
14-JUL-2023	540727	31.47	32.34	-0.0273	0.0332	0.0332	0.6343
14-JUL-2023	540728	189.95	186.00	0.0210	0.0358	0.0357	0.6820
14-JUL-2023	540737	384.25	389.85	-0.0145	0.0320	0.0319	0.6094
14-JUL-2023	540738	62.68	63.75	-0.0169	0.0288	0.0287	0.5483
14-JUL-2023	540786	6.25	6.20	0.0080	0.0463	0.0462	0.8826
14-JUL-2023	540788	27.95	27.97	-0.0007	0.0355	0.0354	0.6763
14-JUL-2023	540796	91.00	91.00	0.0000	0.0295	0.0294	0.5617
14-JUL-2023	540809	24.47	24.36	0.0045	0.0268	0.0267	0.5101
14-JUL-2023	540821	4.87	4.86	0.0021	0.0366	0.0365	0.6973
14-JUL-2023	540823	17.60	17.09	0.0294	0.0352	0.0352	0.6725
14-JUL-2023	540829	6.64	6.98	-0.0499	0.0436	0.0437	0.8349
14-JUL-2023	540874	27.99	27.61	0.0137	0.0364	0.0363	0.6935
14-JUL-2023	540904	82.00	82.00	0.0000	0.0267	0.0266	0.5082
14-JUL-2023	540914	20.70	21.11	-0.0196	0.0334	0.0333	0.6362
14-JUL-2023	540936	11.02	10.91	0.0100	0.0358	0.0357	0.6820
14-JUL-2023	540954	22.75	23.11	-0.0157	0.0302	0.0302	0.5770
14-JUL-2023	540955	11.53	11.53	0.0000	0.0382	0.0381	0.7279
14-JUL-2023	540956	14.34	14.42	-0.0056	0.0338	0.0337	0.6438
14-JUL-2023	540980	13000.00	13000.00	0.0000	0.0231	0.0231	0.4413
14-JUL-2023	541005	72.31	73.01	-0.0096	0.0276	0.0275	0.5254
14-JUL-2023	541096	430.90	434.15	-0.0075	0.0245	0.0245	0.4681
14-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
14-JUL-2023	541144	51.40	49.17	0.0444	0.0262	0.0264	0.5044
14-JUL-2023	541167	1731.40	1700.50	0.0180	0.0243	0.0243	0.4643
14-JUL-2023	541338	44.00	44.50	-0.0113	0.0216	0.0216	0.4127
14-JUL-2023	541347	9.14	8.71	0.0482	0.0377	0.0377	0.7203
14-JUL-2023	541358	39.30	39.30	0.0000	0.0269	0.0268	0.5120
14-JUL-2023	541444	13.01	13.20	-0.0145	0.0351	0.0350	0.6687
14-JUL-2023	541503	59.00	56.90	0.0362	0.0349	0.0349	0.6668
14-JUL-2023	541601	14.17	14.25	-0.0056	0.0354	0.0354	0.6763
14-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	541634	48.13	50.30	-0.0441	0.0392	0.0393	0.7508
14-JUL-2023	541702	22.51	21.44	0.0487	0.0350	0.0351	0.6706
14-JUL-2023	541741	24.14	24.51	-0.0152	0.0371	0.0371	0.7088
14-JUL-2023	541771	2.00	2.02	-0.0100	0.0318	0.0317	0.6056
14-JUL-2023	541778	88.69	90.10	-0.0158	0.0334	0.0333	0.6362
14-JUL-2023	541865	34.85	34.72	0.0037	0.0315	0.0314	0.5999
14-JUL-2023	541890	1.46	1.35	0.0783	0.0493	0.0495	0.9457
14-JUL-2023	541972	567.00	567.00	0.0000	0.0086	0.0085	0.1624
14-JUL-2023	542012	354.20	355.40	-0.0034	0.0190	0.0190	0.3630
14-JUL-2023	542013	135.90	136.00	-0.0007	0.0177	0.0176	0.3362
14-JUL-2023	542019	20.47	20.26	0.0103	0.0328	0.0327	0.6247
14-JUL-2023	542034	14.62	14.84	-0.0149	0.0320	0.0319	0.6094
14-JUL-2023	542046	33.60	32.50	0.0333	0.0397	0.0397	0.7585
14-JUL-2023	542057	65.36	63.56	0.0279	0.0321	0.0321	0.6133
14-JUL-2023	542123	133.15	140.15	-0.0512	0.0356	0.0357	0.6820
14-JUL-2023	542176	8.38	8.38	0.0000	0.0090	0.0090	0.1719
14-JUL-2023	542206	2.22	2.25	-0.0134	0.0287	0.0287	0.5483
14-JUL-2023	542232	118.45	118.70	-0.0021	0.0281	0.0280	0.5349
14-JUL-2023	542248	27.53	28.00	-0.0169	0.0396	0.0395	0.7546
14-JUL-2023	542332	5.62	5.62	0.0000	0.0224	0.0224	0.4280
14-JUL-2023	542351	737.45	739.45	-0.0027	0.0245	0.0244	0.4662
14-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	542377	5.68	5.68	0.0000	0.0090	0.0090	0.1719
14-JUL-2023	542459	97.63	97.31	0.0033	0.0341	0.0341	0.6515
14-JUL-2023	542524	33.07	31.50	0.0486	0.0169	0.0173	0.3305
14-JUL-2023	542543	101.00	101.00	0.0000	0.0111	0.0111	0.2121
14-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	542579	87.93	87.42	0.0058	0.0298	0.0297	0.5674
14-JUL-2023	542627	11.00	11.45	-0.0401	0.0499	0.0499	0.9533
14-JUL-2023	542666	11.87	11.71	0.0136	0.0431	0.0431	0.8234
14-JUL-2023	542667	7.78	7.92	-0.0178	0.0406	0.0405	0.7738
14-JUL-2023	542669	29.86	29.50	0.0121	0.0324	0.0323	0.6171
14-JUL-2023	542677	11.01	10.67	0.0314	0.0311	0.0311	0.5942
14-JUL-2023	542679	28.00	28.00	0.0000	0.0465	0.0464	0.8865
14-JUL-2023	542682	40.75	42.94	-0.0523	0.0322	0.0323	0.6171
14-JUL-2023	542694	169.25	170.65	-0.0082	0.0597	0.0595	1.1367
14-JUL-2023	542721	36.99	38.00	-0.0269	0.0303	0.0303	0.5789
14-JUL-2023	542724	1.49	1.55	-0.0395	0.0392	0.0392	0.7489
14-JUL-2023	542747	56.02	55.34	0.0122	0.0137	0.0137	0.2617
14-JUL-2023	542753	3.84	3.66	0.0480	0.0392	0.0392	0.7489
14-JUL-2023	542770	48.60	48.37	0.0047	0.0367	0.0366	0.6992
14-JUL-2023	542774	47.20	46.85	0.0074	0.0283	0.0282	0.5388
14-JUL-2023	542803	17.67	16.30	0.0807	0.0362	0.0365	0.6973
14-JUL-2023	542862	13.35	13.80	-0.0332	0.0327	0.0327	0.6247
14-JUL-2023	542864	30.06	30.06	0.0000	0.0063	0.0063	0.1204
14-JUL-2023	542865	24.92	26.00	-0.0424	0.0642	0.0641	1.2246
14-JUL-2023	542866	50.20	48.81	0.0281	0.0289	0.0289	0.5521
14-JUL-2023	542906	48.00	48.00	0.0000	0.0178	0.0178	0.3401
14-JUL-2023	542911	320.00	320.00	0.0000	0.0215	0.0214	0.4088
14-JUL-2023	542918	20.97	20.70	0.0130	0.0463	0.0462	0.8826
14-JUL-2023	542938	42.00	43.29	-0.0303	0.0356	0.0355	0.6782
14-JUL-2023	543207	8.41	8.85	-0.0510	0.0364	0.0365	0.6973
14-JUL-2023	543229	289.95	291.00	-0.0036	0.0433	0.0432	0.8253
14-JUL-2023	543256	26.45	26.00	0.0172	0.0337	0.0336	0.6419
14-JUL-2023	543267	73.00	72.00	0.0138	0.0301	0.0300	0.5731
14-JUL-2023	543284	462.00	468.60	-0.0142	0.0496	0.0495	0.9457
14-JUL-2023	543482	509.65	495.40	0.0284	0.0250	0.0250	0.4776
14-JUL-2023	543531	119.40	119.30	0.0008	0.0328	0.0327	0.6247
14-JUL-2023	543547	191.75	192.45	-0.0036	0.0391	0.0390	0.7451
14-JUL-2023	543737	467.35	445.10	0.0488	0.0292	0.0293	0.5598
14-JUL-2023	543766	34.94	33.89	0.0305	0.0244	0.0244	0.4662
14-JUL-2023	543934	33.56	31.97	0.0485	0.0034	0.0049	0.0936
14-JUL-2023	590082	195.95	197.00	-0.0053	0.0400	0.0399	0.7623
14-JUL-2023	590126	5.85	5.99	-0.0236	0.0364	0.0364	0.6954
14-JUL-2023	5PAISA	397.80	416.15	-0.0451	0.0260	0.0262	0.5006
14-JUL-2023	63MOONS	268.25	271.55	-0.0122	0.0346	0.0345	0.6591
14-JUL-2023	750797	3.39	4.23	-0.2214	0.0509	0.0531	1.0145
14-JUL-2023	750798	21.66	24.72	-0.1321	0.0013	0.0094	0.1796
14-JUL-2023	890179	0.99	1.10	-0.1054	0.0279	0.0288	0.5502
14-JUL-2023	890181	280.00	280.00	0.0000	0.0372	0.0371	0.7088
14-JUL-2023	A2ZINFRA	6.95	6.90	0.0072	0.0333	0.0333	0.6362
14-JUL-2023	AAATECH	53.95	53.15	0.0149	0.0256	0.0256	0.4891
14-JUL-2023	AAKASH	5.85	5.85	0.0000	0.0277	0.0276	0.5273
14-JUL-2023	AAREYDRUGS	32.75	32.80	-0.0015	0.0286	0.0285	0.5445
14-JUL-2023	AARON	232.65	234.85	-0.0094	0.0313	0.0312	0.5961
14-JUL-2023	AARTECH	110.80	116.90	-0.0536	0.0084	0.0092	0.1758
14-JUL-2023	AARTIDRUGS	498.00	487.85	0.0206	0.0232	0.0232	0.4432
14-JUL-2023	AARTIIND	453.30	448.30	0.0111	0.0194	0.0194	0.3706
14-JUL-2023	AARTIPHARM	340.90	335.50	0.0160	0.0195	0.0195	0.3725
14-JUL-2023	AARTISURF	608.15	608.45	-0.0005	0.0276	0.0276	0.5273
14-JUL-2023	AARVEEDEN	20.25	20.05	0.0099	0.0301	0.0301	0.5751
14-JUL-2023	AARVI	141.05	140.60	0.0032	0.0355	0.0354	0.6763
14-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AAVAS	1558.55	1525.30	0.0216	0.0207	0.0208	0.3974
14-JUL-2023	ABAN	39.80	39.75	0.0013	0.0286	0.0285	0.5445
14-JUL-2023	ABB	4383.80	4407.35	-0.0054	0.0188	0.0187	0.3573
14-JUL-2023	ABBOTINDIA	23293.80	23392.95	-0.0042	0.0137	0.0137	0.2617
14-JUL-2023	ABCAPITAL	189.10	187.45	0.0088	0.0216	0.0215	0.4108
14-JUL-2023	ABFRL	214.90	216.60	-0.0079	0.0199	0.0198	0.3783
14-JUL-2023	ABSLAMC	383.70	379.85	0.0101	0.0139	0.0139	0.2656
14-JUL-2023	ABSLBANETF	45.10	44.97	0.0029	0.0119	0.0119	0.2273
14-JUL-2023	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ABSLNN50ET	45.41	45.32	0.0020	0.0105	0.0105	0.2006
14-JUL-2023	ACC	1777.45	1770.50	0.0039	0.0196	0.0195	0.3725
14-JUL-2023	ACCELYA	1351.50	1286.25	0.0495	0.0263	0.0264	0.5044
14-JUL-2023	ACCURACY	10.40	10.35	0.0048	0.0376	0.0375	0.7164
14-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ACE	601.40	599.85	0.0026	0.0280	0.0279	0.5330
14-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ACEINTEG	37.75	36.00	0.0475	0.0306	0.0307	0.5865
14-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ACI	529.95	533.65	-0.0070	0.0151	0.0151	0.2885
14-JUL-2023	ACL	83.30	84.50	-0.0143	0.0200	0.0200	0.3821
14-JUL-2023	ADANIENT	2376.15	2362.15	0.0059	0.0449	0.0447	0.8540
14-JUL-2023	ADANIGREEN	965.05	947.05	0.0188	0.0363	0.0362	0.6916
14-JUL-2023	ADANIPORTS	726.15	717.25	0.0123	0.0279	0.0279	0.5330
14-JUL-2023	ADANIPOWER	241.90	237.20	0.0196	0.0329	0.0329	0.6286
14-JUL-2023	ADANITRANS	742.30	745.25	-0.0040	0.0374	0.0373	0.7126
14-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ADFFOODS	1090.75	1030.70	0.0566	0.0287	0.0289	0.5521
14-JUL-2023	ADL	81.20	74.85	0.0814	0.0278	0.0283	0.5407
14-JUL-2023	ADORWELD	1278.10	1266.50	0.0091	0.0262	0.0262	0.5006
14-JUL-2023	ADROITINFO	19.45	18.80	0.0340	0.0395	0.0395	0.7546
14-JUL-2023	ADSL	128.25	121.95	0.0504	0.0330	0.0331	0.6324
14-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ADVANIHOTR	92.75	91.40	0.0147	0.0250	0.0250	0.4776
14-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ADVENZYMES	284.40	283.35	0.0037	0.0212	0.0212	0.4050
14-JUL-2023	AEGISCHEM	352.25	346.30	0.0170	0.0285	0.0284	0.5426
14-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AETHER	1073.50	1076.95	-0.0032	0.0171	0.0170	0.3248
14-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AFFLE	1086.25	1065.80	0.0190	0.0215	0.0215	0.4108
14-JUL-2023	AGARIND	681.00	666.60	0.0214	0.0285	0.0285	0.5445
14-JUL-2023	AGI	614.30	605.10	0.0151	0.0346	0.0345	0.6591
14-JUL-2023	AGRITECH	98.70	99.05	-0.0035	0.0328	0.0327	0.6247
14-JUL-2023	AGROPHOS	34.15	34.25	-0.0029	0.0382	0.0381	0.7279
14-JUL-2023	AGSTRA	56.65	56.60	0.0009	0.0223	0.0223	0.4260
14-JUL-2023	AHL	326.75	305.65	0.0668	0.0228	0.0233	0.4451
14-JUL-2023	AHLADA	120.50	112.50	0.0687	0.0307	0.0310	0.5923
14-JUL-2023	AHLEAST	123.50	125.25	-0.0141	0.0267	0.0266	0.5082
14-JUL-2023	AHLUCONT	684.30	665.80	0.0274	0.0253	0.0254	0.4853
14-JUL-2023	AIAENG	3363.40	3360.30	0.0009	0.0177	0.0177	0.3382
14-JUL-2023	AIRAN	19.35	17.70	0.0891	0.0263	0.0270	0.5158
14-JUL-2023	AIROLAM	88.30	88.65	-0.0040	0.0312	0.0311	0.5942
14-JUL-2023	AJANTPHARM	1444.15	1411.15	0.0231	0.0159	0.0159	0.3038
14-JUL-2023	AJMERA	363.90	358.75	0.0143	0.0306	0.0305	0.5827
14-JUL-2023	AJOONI	4.25	4.40	-0.0347	0.0370	0.0370	0.7069
14-JUL-2023	AKASH	27.10	26.45	0.0243	0.0371	0.0371	0.7088
14-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AKG	27.45	28.10	-0.0234	0.0329	0.0329	0.6286
14-JUL-2023	AKI	22.65	22.30	0.0156	0.0191	0.0191	0.3649
14-JUL-2023	AKSHAR	70.15	70.25	-0.0014	0.0287	0.0286	0.5464
14-JUL-2023	AKSHARCHEM	238.30	235.50	0.0118	0.0282	0.0282	0.5388
14-JUL-2023	AKSHOPTFBR	8.10	8.20	-0.0123	0.0283	0.0283	0.5407
14-JUL-2023	AKZOINDIA	2742.10	2737.85	0.0016	0.0138	0.0137	0.2617
14-JUL-2023	ALANKIT	11.60	12.10	-0.0422	0.0328	0.0329	0.6286
14-JUL-2023	ALBERTDAVD	670.75	653.30	0.0264	0.0196	0.0197	0.3764
14-JUL-2023	ALEMBICLTD	76.20	77.30	-0.0143	0.0223	0.0223	0.4260
14-JUL-2023	ALICON	849.95	831.95	0.0214	0.0265	0.0264	0.5044
14-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ALKALI	109.05	110.40	-0.0123	0.0378	0.0377	0.7203
14-JUL-2023	ALKEM	3519.35	3511.15	0.0023	0.0125	0.0125	0.2388
14-JUL-2023	ALKYLAMINE	2460.15	2460.65	-0.0002	0.0195	0.0194	0.3706
14-JUL-2023	ALLCARGO	288.60	289.40	-0.0028	0.0270	0.0269	0.5139
14-JUL-2023	ALLSEC	557.00	527.35	0.0547	0.0242	0.0244	0.4662
14-JUL-2023	ALMONDZ	77.05	77.95	-0.0116	0.0285	0.0284	0.5426
14-JUL-2023	ALOKINDS	15.80	15.75	0.0032	0.0319	0.0318	0.6075
14-JUL-2023	ALPA	70.25	71.15	-0.0127	0.0328	0.0328	0.6266
14-JUL-2023	ALPHAGEO	276.90	275.85	0.0038	0.0275	0.0274	0.5235
14-JUL-2023	ALPSINDUS	1.80	1.80	0.0000	0.0574	0.0573	1.0947
14-JUL-2023	AMARAJABAT	684.65	687.70	-0.0044	0.0173	0.0173	0.3305
14-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AMBER	2216.70	2188.10	0.0130	0.0239	0.0239	0.4566
14-JUL-2023	AMBICAAGAR	40.00	39.95	0.0013	0.0346	0.0345	0.6591
14-JUL-2023	AMBIKCO	1606.20	1603.80	0.0015	0.0225	0.0224	0.4280
14-JUL-2023	AMBUJACEM	416.60	416.90	-0.0007	0.0261	0.0260	0.4967
14-JUL-2023	AMDIND	68.75	68.70	0.0007	0.0352	0.0351	0.6706
14-JUL-2023	AMIORG	1176.20	1149.45	0.0230	0.0224	0.0224	0.4280
14-JUL-2023	AMJLAND	29.50	28.75	0.0258	0.0289	0.0289	0.5521
14-JUL-2023	AMRUTANJAN	701.50	709.25	-0.0110	0.0198	0.0198	0.3783
14-JUL-2023	ANANDRATHI	1042.55	1002.40	0.0393	0.0134	0.0136	0.2598
14-JUL-2023	ANANTRAJ	183.70	182.10	0.0087	0.0311	0.0310	0.5923
14-JUL-2023	ANDHRAPAP	414.05	419.95	-0.0141	0.0214	0.0213	0.4069
14-JUL-2023	ANDHRSUGAR	108.15	107.40	0.0070	0.0221	0.0221	0.4222
14-JUL-2023	ANDREWYU	25.40	24.85	0.0219	0.0251	0.0251	0.4795
14-JUL-2023	ANGELONE	1708.25	1744.25	-0.0209	0.0251	0.0251	0.4795
14-JUL-2023	ANIKINDS	31.70	31.50	0.0063	0.0341	0.0340	0.6496
14-JUL-2023	ANMOL	222.55	223.55	-0.0045	0.0240	0.0239	0.4566
14-JUL-2023	ANSALAPI	8.60	8.55	0.0058	0.0346	0.0345	0.6591
14-JUL-2023	ANTGRAPHIC	0.60	0.65	-0.0800	0.0465	0.0467	0.8922
14-JUL-2023	ANUP	1868.35	1878.55	-0.0054	0.0266	0.0265	0.5063
14-JUL-2023	ANURAS	1018.75	1039.35	-0.0200	0.0211	0.0211	0.4031
14-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0018	0.0018	0.0344
14-JUL-2023	APARINDS	3527.15	3468.15	0.0169	0.0342	0.0341	0.6515
14-JUL-2023	APCL	180.30	180.60	-0.0017	0.0256	0.0255	0.4872
14-JUL-2023	APCOTEXIND	565.70	556.15	0.0170	0.0258	0.0258	0.4929
14-JUL-2023	APEX	216.00	217.40	-0.0065	0.0229	0.0228	0.4356
14-JUL-2023	APLAPOLLO	1331.50	1347.55	-0.0120	0.0230	0.0230	0.4394
14-JUL-2023	APLLTD	658.15	652.75	0.0082	0.0175	0.0174	0.3324
14-JUL-2023	APOLLO	55.80	53.15	0.0487	0.0328	0.0329	0.6286
14-JUL-2023	APOLLOHOSP	5171.70	5182.05	-0.0020	0.0179	0.0179	0.3420
14-JUL-2023	APOLLOPIPE	713.45	712.05	0.0020	0.0230	0.0230	0.4394
14-JUL-2023	APOLLOTYRE	415.80	420.05	-0.0102	0.0197	0.0197	0.3764
14-JUL-2023	APOLSINHOT	1338.10	1336.90	0.0009	0.0330	0.0329	0.6286
14-JUL-2023	APTECHT	365.65	343.85	0.0615	0.0306	0.0308	0.5884
14-JUL-2023	APTUS	285.40	262.55	0.0835	0.0242	0.0248	0.4738
14-JUL-2023	ARCHIDPLY	72.45	71.50	0.0132	0.0361	0.0361	0.6897
14-JUL-2023	ARCHIES	26.95	26.75	0.0074	0.0332	0.0331	0.6324
14-JUL-2023	ARENTERP	33.30	33.60	-0.0090	0.0426	0.0425	0.8120
14-JUL-2023	ARIES	165.40	163.80	0.0097	0.0285	0.0284	0.5426
14-JUL-2023	ARIHANTCAP	38.10	38.05	0.0013	0.0291	0.0291	0.5560
14-JUL-2023	ARIHANTSUP	176.80	176.90	-0.0006	0.0305	0.0304	0.5808
14-JUL-2023	ARMANFIN	2172.00	2171.25	0.0003	0.0294	0.0293	0.5598
14-JUL-2023	AROGRANITE	43.80	44.15	-0.0080	0.0281	0.0281	0.5368
14-JUL-2023	ARROWGREEN	313.10	319.40	-0.0199	0.0357	0.0356	0.6801
14-JUL-2023	ARSHIYA	4.15	4.20	-0.0120	0.0369	0.0368	0.7031
14-JUL-2023	ARSSINFRA	19.70	20.15	-0.0226	0.0292	0.0292	0.5579
14-JUL-2023	ARTEMISMED	120.90	120.75	0.0012	0.0309	0.0308	0.5884
14-JUL-2023	ARTNIRMAN	58.65	56.30	0.0409	0.0349	0.0349	0.6668
14-JUL-2023	ARVEE	116.15	116.20	-0.0004	0.0372	0.0371	0.7088
14-JUL-2023	ARVIND	135.80	132.75	0.0227	0.0263	0.0263	0.5025
14-JUL-2023	ARVINDFASN	341.45	347.45	-0.0174	0.0255	0.0254	0.4853
14-JUL-2023	ARVSMART	345.15	347.95	-0.0081	0.0293	0.0292	0.5579
14-JUL-2023	ASAHIINDIA	540.30	525.75	0.0273	0.0244	0.0244	0.4662
14-JUL-2023	ASAHISONG	230.75	224.15	0.0290	0.0267	0.0267	0.5101
14-JUL-2023	ASAL	409.20	409.75	-0.0013	0.0344	0.0343	0.6553
14-JUL-2023	ASALCBR	448.55	452.65	-0.0091	0.0206	0.0205	0.3917
14-JUL-2023	ASHAPURMIN	124.00	118.05	0.0492	0.0338	0.0339	0.6477
14-JUL-2023	ASHIANA	203.50	208.45	-0.0240	0.0246	0.0246	0.4700
14-JUL-2023	ASHIMASYN	13.75	13.60	0.0110	0.0282	0.0281	0.5368
14-JUL-2023	ASHOKA	92.65	94.60	-0.0208	0.0233	0.0233	0.4451
14-JUL-2023	ASHOKAMET	24.15	26.80	-0.1041	0.0166	0.0181	0.3458
14-JUL-2023	ASHOKLEY	171.75	170.30	0.0085	0.0190	0.0189	0.3611
14-JUL-2023	ASIANHOTNR	158.90	159.10	-0.0013	0.0316	0.0315	0.6018
14-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ASIANPAINT	3429.75	3398.55	0.0091	0.0138	0.0138	0.2636
14-JUL-2023	ASIANTILES	47.15	46.95	0.0043	0.0284	0.0283	0.5407
14-JUL-2023	ASPINWALL	234.20	229.70	0.0194	0.0341	0.0340	0.6496
14-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ASTEC	1290.55	1302.20	-0.0090	0.0266	0.0266	0.5082
14-JUL-2023	ASTERDM	316.45	302.30	0.0457	0.0247	0.0248	0.4738
14-JUL-2023	ASTRAL	1849.85	1846.10	0.0020	0.0200	0.0199	0.3802
14-JUL-2023	ASTRAMICRO	361.65	358.05	0.0100	0.0270	0.0269	0.5139
14-JUL-2023	ASTRAZEN	3746.70	3753.85	-0.0019	0.0168	0.0167	0.3191
14-JUL-2023	ASTRON	26.05	25.25	0.0312	0.0283	0.0283	0.5407
14-JUL-2023	ATALREAL	120.05	119.45	0.0050	0.0048	0.0048	0.0917
14-JUL-2023	ATAM	212.10	211.15	0.0045	0.0138	0.0138	0.2636
14-JUL-2023	ATFL	840.10	855.30	-0.0179	0.0185	0.0185	0.3534
14-JUL-2023	ATGL	633.90	630.25	0.0058	0.0382	0.0381	0.7279
14-JUL-2023	ATLANTA	14.30	14.20	0.0070	0.0362	0.0362	0.6916
14-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ATUL	6561.75	6523.40	0.0059	0.0156	0.0155	0.2961
14-JUL-2023	ATULAUTO	333.90	332.90	0.0030	0.0302	0.0302	0.5770
14-JUL-2023	AUBANK	781.25	759.20	0.0286	0.0222	0.0222	0.4241
14-JUL-2023	AURIONPRO	974.95	980.05	-0.0052	0.0352	0.0351	0.6706
14-JUL-2023	AUROPHARMA	738.95	724.40	0.0199	0.0204	0.0204	0.3897
14-JUL-2023	AURUM	131.75	128.60	0.0242	0.0258	0.0258	0.4929
14-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AUSOMENT	61.30	61.30	0.0000	0.0278	0.0277	0.5292
14-JUL-2023	AUTOAXLES	2154.95	2201.55	-0.0214	0.0244	0.0244	0.4662
14-JUL-2023	AUTOBEES	157.88	156.63	0.0079	0.0094	0.0093	0.1777
14-JUL-2023	AUTOIND	70.95	70.45	0.0071	0.0315	0.0314	0.5999
14-JUL-2023	AVADHSUGAR	552.05	540.90	0.0204	0.0279	0.0278	0.5311
14-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	AVALON	695.35	697.00	-0.0024	0.0152	0.0152	0.2904
14-JUL-2023	AVANTIFEED	413.40	408.30	0.0124	0.0181	0.0181	0.3458
14-JUL-2023	AVG	270.15	261.75	0.0316	0.0140	0.0141	0.2694
14-JUL-2023	AVONMORE	77.10	79.10	-0.0256	0.0161	0.0162	0.3095
14-JUL-2023	AVROIND	116.70	115.00	0.0147	0.0282	0.0282	0.5388
14-JUL-2023	AVTNPL	85.50	85.85	-0.0041	0.0248	0.0247	0.4719
14-JUL-2023	AWHCL	315.35	311.70	0.0116	0.0260	0.0260	0.4967
14-JUL-2023	AWL	398.70	398.80	-0.0003	0.0296	0.0296	0.5655
14-JUL-2023	AXISBANK	957.15	960.15	-0.0031	0.0159	0.0159	0.3038
14-JUL-2023	AXISBNKETF	454.71	452.55	0.0048	0.0103	0.0102	0.1949
14-JUL-2023	AXISBPSETF	11.06	11.05	0.0009	0.0017	0.0017	0.0325
14-JUL-2023	AXISCADES	488.75	501.35	-0.0255	0.0347	0.0347	0.6629
14-JUL-2023	AXISCETF	85.39	85.08	0.0036	0.0123	0.0123	0.2350
14-JUL-2023	AXISGOLD	50.83	50.76	0.0014	0.0079	0.0079	0.1509
14-JUL-2023	AXISHCETF	91.06	91.10	-0.0004	0.0094	0.0094	0.1796
14-JUL-2023	AXISILVER	75.98	74.43	0.0206	0.0113	0.0113	0.2159
14-JUL-2023	AXISNIFTY	208.88	207.60	0.0061	0.0088	0.0088	0.1681
14-JUL-2023	AXISTECETF	321.62	306.36	0.0486	0.0136	0.0140	0.2675
14-JUL-2023	AXITA	25.70	25.85	-0.0058	0.0363	0.0362	0.6916
14-JUL-2023	AXSENSEX	66.21	65.69	0.0079	0.0038	0.0038	0.0726
14-JUL-2023	AYMSYNTEX	74.00	74.45	-0.0061	0.0280	0.0280	0.5349
14-JUL-2023	BAGFILMS	4.80	4.75	0.0105	0.0329	0.0328	0.6266
14-JUL-2023	BAIDFIN	38.10	36.15	0.0525	0.0217	0.0219	0.4184
14-JUL-2023	BAJAJ-AUTO	4859.45	4866.45	-0.0014	0.0142	0.0142	0.2713
14-JUL-2023	BAJAJCON	195.90	195.95	-0.0003	0.0171	0.0171	0.3267
14-JUL-2023	BAJAJELEC	1228.40	1242.65	-0.0115	0.0188	0.0187	0.3573
14-JUL-2023	BAJAJFINSV	1614.20	1615.15	-0.0006	0.0186	0.0185	0.3534
14-JUL-2023	BAJAJHCARE	311.10	308.85	0.0073	0.0225	0.0224	0.4280
14-JUL-2023	BAJAJHIND	17.00	16.60	0.0238	0.0346	0.0345	0.6591
14-JUL-2023	BAJAJHLDNG	7534.55	7408.40	0.0169	0.0187	0.0187	0.3573
14-JUL-2023	BAJFINANCE	7482.35	7474.60	0.0010	0.0189	0.0189	0.3611
14-JUL-2023	BALAJITELE	42.95	43.05	-0.0023	0.0254	0.0253	0.4834
14-JUL-2023	BALAMINES	2214.95	2156.45	0.0268	0.0248	0.0248	0.4738
14-JUL-2023	BALAXI	509.35	510.00	-0.0013	0.0289	0.0289	0.5521
14-JUL-2023	BALKRISHNA	26.45	26.80	-0.0131	0.0368	0.0367	0.7012
14-JUL-2023	BALKRISIND	2434.20	2387.90	0.0192	0.0199	0.0199	0.3802
14-JUL-2023	BALMLAWRIE	135.35	135.50	-0.0011	0.0162	0.0162	0.3095
14-JUL-2023	BALPHARMA	95.30	95.00	0.0032	0.0275	0.0274	0.5235
14-JUL-2023	BALRAMCHIN	380.50	374.60	0.0156	0.0232	0.0232	0.4432
14-JUL-2023	BANARBEADS	85.15	84.25	0.0106	0.0276	0.0275	0.5254
14-JUL-2023	BANARISUG	2728.55	2708.95	0.0072	0.0191	0.0191	0.3649
14-JUL-2023	BANCOINDIA	313.90	314.15	-0.0008	0.0256	0.0255	0.4872
14-JUL-2023	BANDHANBNK	221.60	215.80	0.0265	0.0233	0.0234	0.4471
14-JUL-2023	BANG	39.70	39.30	0.0101	0.0313	0.0312	0.5961
14-JUL-2023	BANKA	68.45	67.20	0.0184	0.0278	0.0277	0.5292
14-JUL-2023	BANKBARODA	198.40	197.00	0.0071	0.0231	0.0231	0.4413
14-JUL-2023	BANKBEES	456.24	455.03	0.0027	0.0109	0.0109	0.2082
14-JUL-2023	BANKINDIA	77.85	77.25	0.0077	0.0267	0.0266	0.5082
14-JUL-2023	BANSWRAS	156.55	158.90	-0.0149	0.0322	0.0322	0.6152
14-JUL-2023	BARBEQUE	678.85	671.85	0.0104	0.0233	0.0233	0.4451
14-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	BASF	2564.95	2584.80	-0.0077	0.0180	0.0180	0.3439
14-JUL-2023	BASML	47.75	46.85	0.0190	0.0285	0.0285	0.5445
14-JUL-2023	BATAINDIA	1681.10	1659.20	0.0131	0.0140	0.0140	0.2675
14-JUL-2023	BAYERCROP	4593.50	4631.80	-0.0083	0.0133	0.0133	0.2541
14-JUL-2023	BBETF0432	1076.33	1077.02	-0.0006	0.0019	0.0019	0.0363
14-JUL-2023	BBL	3671.50	3547.65	0.0343	0.0247	0.0247	0.4719
14-JUL-2023	BBOX	194.60	201.75	-0.0361	0.0343	0.0343	0.6553
14-JUL-2023	BBTC	1109.90	1104.95	0.0045	0.0218	0.0218	0.4165
14-JUL-2023	BBTCL	236.25	231.60	0.0199	0.0208	0.0208	0.3974
14-JUL-2023	BCG	26.25	24.95	0.0508	0.0462	0.0462	0.8826
14-JUL-2023	BCLIND	469.50	480.05	-0.0222	0.0294	0.0294	0.5617
14-JUL-2023	BCONCEPTS	337.30	337.70	-0.0012	0.0309	0.0308	0.5884
14-JUL-2023	BDL	1181.20	1213.95	-0.0273	0.0274	0.0274	0.5235
14-JUL-2023	BEARDSELL	30.20	28.40	0.0615	0.0388	0.0390	0.7451
14-JUL-2023	BECTORFOOD	825.10	843.20	-0.0217	0.0227	0.0227	0.4337
14-JUL-2023	BEDMUTHA	66.90	65.05	0.0280	0.0342	0.0341	0.6515
14-JUL-2023	BEL	127.15	125.50	0.0131	0.0189	0.0188	0.3592
14-JUL-2023	BEML	1590.95	1568.15	0.0144	0.0236	0.0235	0.4490
14-JUL-2023	BEPL	93.45	94.50	-0.0112	0.0257	0.0256	0.4891
14-JUL-2023	BERGEPAINT	668.10	661.50	0.0099	0.0141	0.0141	0.2694
14-JUL-2023	BESTAGRO	1105.30	1113.60	-0.0075	0.0312	0.0311	0.5942
14-JUL-2023	BFINVEST	385.00	377.75	0.0190	0.0315	0.0314	0.5999
14-JUL-2023	BFUTILITIE	378.60	372.55	0.0161	0.0254	0.0254	0.4853
14-JUL-2023	BGRENERGY	55.90	55.35	0.0099	0.0308	0.0307	0.5865
14-JUL-2023	BHAGCHEM	1403.10	1418.60	-0.0110	0.0223	0.0223	0.4260
14-JUL-2023	BHAGERIA	161.45	152.85	0.0547	0.0246	0.0248	0.4738
14-JUL-2023	BHAGYANGR	54.80	54.55	0.0046	0.0286	0.0285	0.5445
14-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	BHANDARI	4.70	4.70	0.0000	0.0344	0.0343	0.6553
14-JUL-2023	BHARATFORG	867.20	858.10	0.0105	0.0176	0.0175	0.3343
14-JUL-2023	BHARATGEAR	131.00	126.10	0.0381	0.0319	0.0320	0.6114
14-JUL-2023	BHARATRAS	9184.20	9194.10	-0.0011	0.0188	0.0188	0.3592
14-JUL-2023	BHARATWIRE	202.00	192.60	0.0477	0.0347	0.0348	0.6649
14-JUL-2023	BHARTIARTL	886.50	885.05	0.0016	0.0138	0.0138	0.2636
14-JUL-2023	BHEL	92.10	91.80	0.0033	0.0253	0.0252	0.4814
14-JUL-2023	BIGBLOC	157.15	152.00	0.0333	0.0324	0.0324	0.6190
14-JUL-2023	BIKAJI	429.20	411.55	0.0420	0.0162	0.0164	0.3133
14-JUL-2023	BIL	209.30	208.10	0.0057	0.0332	0.0332	0.6343
14-JUL-2023	BINANIIND	16.45	16.80	-0.0211	0.0475	0.0474	0.9056
14-JUL-2023	BIOCON	262.20	257.15	0.0194	0.0191	0.0191	0.3649
14-JUL-2023	BIOFILCHEM	44.55	44.45	0.0022	0.0318	0.0317	0.6056
14-JUL-2023	BIRET	264.66	264.59	0.0003	0.0096	0.0096	0.1834
14-JUL-2023	BIRLACABLE	168.60	167.50	0.0065	0.0314	0.0313	0.5980
14-JUL-2023	BIRLACORPN	1214.60	1222.00	-0.0061	0.0211	0.0210	0.4012
14-JUL-2023	BIRLAMONEY	62.20	62.30	-0.0016	0.0241	0.0240	0.4585
14-JUL-2023	BIRLATYRE	4.40	4.40	0.0000	0.0292	0.0291	0.5560
14-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	BKMINDST	0.85	0.85	0.0000	0.0370	0.0369	0.7050
14-JUL-2023	BLAL	154.40	154.05	0.0023	0.0139	0.0139	0.2656
14-JUL-2023	BLBLIMITED	18.50	18.80	-0.0161	0.0396	0.0396	0.7566
14-JUL-2023	BLISSGVS	90.55	85.15	0.0615	0.0230	0.0234	0.4471
14-JUL-2023	BLKASHYAP	45.40	45.35	0.0011	0.0291	0.0291	0.5560
14-JUL-2023	BLS	219.55	218.80	0.0034	0.0312	0.0311	0.5942
14-JUL-2023	BLUEDART	7409.75	7328.05	0.0111	0.0167	0.0166	0.3171
14-JUL-2023	BLUESTARCO	793.70	795.05	-0.0017	0.0164	0.0163	0.3114
14-JUL-2023	BODALCHEM	73.80	73.15	0.0088	0.0237	0.0237	0.4528
14-JUL-2023	BOHRAIND	60.00	57.15	0.0487	0.0275	0.0276	0.5273
14-JUL-2023	BOMDYEING	113.55	111.65	0.0169	0.0305	0.0304	0.5808
14-JUL-2023	BOROLTD	414.10	408.20	0.0144	0.0254	0.0253	0.4834
14-JUL-2023	BORORENEW	480.65	475.25	0.0113	0.0257	0.0257	0.4910
14-JUL-2023	BOSCHLTD	18901.50	18851.05	0.0027	0.0150	0.0150	0.2866
14-JUL-2023	BPCL	379.55	379.55	0.0000	0.0160	0.0160	0.3057
14-JUL-2023	BPL	59.00	59.15	-0.0025	0.0307	0.0306	0.5846
14-JUL-2023	BRIGADE	573.45	579.25	-0.0101	0.0210	0.0209	0.3993
14-JUL-2023	BRITANNIA	5133.50	5090.35	0.0084	0.0130	0.0130	0.2484
14-JUL-2023	BRNL	30.60	30.40	0.0066	0.0313	0.0312	0.5961
14-JUL-2023	BROOKS	82.20	81.10	0.0135	0.0332	0.0332	0.6343
14-JUL-2023	BSE	757.45	736.30	0.0283	0.0249	0.0249	0.4757
14-JUL-2023	BSHSL	294.45	280.45	0.0487	0.0357	0.0357	0.6820
14-JUL-2023	BSL	171.15	166.00	0.0306	0.0347	0.0346	0.6610
14-JUL-2023	BSLGOLDETF	53.43	53.20	0.0043	0.0082	0.0082	0.1567
14-JUL-2023	BSLNIFTY	22.11	21.94	0.0077	0.0086	0.0086	0.1643
14-JUL-2023	BSLSENETFG	64.22	63.70	0.0081	0.0090	0.0090	0.1719
14-JUL-2023	BSOFT	379.70	359.90	0.0536	0.0236	0.0238	0.4547
14-JUL-2023	BTML	133.40	133.10	0.0023	0.0202	0.0201	0.3840
14-JUL-2023	BURNPUR	4.35	4.30	0.0116	0.0373	0.0372	0.7107
14-JUL-2023	BUTTERFLY	1194.20	1179.15	0.0127	0.0244	0.0244	0.4662
14-JUL-2023	BVCL	34.20	34.70	-0.0145	0.0340	0.0339	0.6477
14-JUL-2023	BYKE	38.30	38.25	0.0013	0.0299	0.0298	0.5693
14-JUL-2023	CALSOFT	14.35	14.20	0.0105	0.0369	0.0368	0.7031
14-JUL-2023	CAMLINFINE	158.05	156.95	0.0070	0.0267	0.0266	0.5082
14-JUL-2023	CAMPUS	316.70	313.95	0.0087	0.0215	0.0214	0.4088
14-JUL-2023	CAMS	2272.10	2241.30	0.0136	0.0165	0.0164	0.3133
14-JUL-2023	CANBK	326.60	321.70	0.0151	0.0227	0.0227	0.4337
14-JUL-2023	CANFINHOME	802.40	792.15	0.0129	0.0216	0.0216	0.4127
14-JUL-2023	CANTABIL	984.60	985.70	-0.0011	0.0268	0.0267	0.5101
14-JUL-2023	CAPACITE	218.15	218.00	0.0007	0.0313	0.0312	0.5961
14-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CAPLIPOINT	820.75	806.20	0.0179	0.0202	0.0201	0.3840
14-JUL-2023	CAPTRUST	77.10	77.05	0.0006	0.0351	0.0350	0.6687
14-JUL-2023	CARBORUNIV	1188.20	1187.80	0.0003	0.0186	0.0186	0.3554
14-JUL-2023	CAREERP	214.65	215.55	-0.0042	0.0316	0.0315	0.6018
14-JUL-2023	CARERATING	701.75	696.05	0.0082	0.0215	0.0214	0.4088
14-JUL-2023	CARTRADE	515.20	516.70	-0.0029	0.0271	0.0271	0.5177
14-JUL-2023	CARYSIL	720.80	717.00	0.0053	0.0268	0.0268	0.5120
14-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CASTROLIND	131.95	131.45	0.0038	0.0138	0.0138	0.2636
14-JUL-2023	CCHHL	6.85	6.85	0.0000	0.0317	0.0316	0.6037
14-JUL-2023	CCL	729.90	739.55	-0.0131	0.0203	0.0203	0.3878
14-JUL-2023	CDSL	1208.15	1192.95	0.0127	0.0189	0.0189	0.3611
14-JUL-2023	CEATLTD	2424.55	2476.80	-0.0213	0.0272	0.0272	0.5197
14-JUL-2023	CELEBRITY	13.20	13.05	0.0114	0.0355	0.0355	0.6782
14-JUL-2023	CENTENKA	425.85	420.55	0.0125	0.0208	0.0208	0.3974
14-JUL-2023	CENTEXT	10.30	9.80	0.0498	0.0307	0.0308	0.5884
14-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CENTRALBK	30.40	30.05	0.0116	0.0271	0.0270	0.5158
14-JUL-2023	CENTRUM	20.80	20.35	0.0219	0.0274	0.0274	0.5235
14-JUL-2023	CENTUM	1400.75	1378.90	0.0157	0.0349	0.0349	0.6668
14-JUL-2023	CENTURYPLY	659.70	669.30	-0.0144	0.0195	0.0195	0.3725
14-JUL-2023	CENTURYTEX	951.20	896.90	0.0588	0.0225	0.0228	0.4356
14-JUL-2023	CERA	7030.40	7168.45	-0.0194	0.0195	0.0195	0.3725
14-JUL-2023	CEREBRAINT	5.60	5.65	-0.0089	0.0361	0.0360	0.6878
14-JUL-2023	CESC	75.45	75.05	0.0053	0.0149	0.0148	0.2828
14-JUL-2023	CGCL	780.15	791.65	-0.0146	0.0216	0.0216	0.4127
14-JUL-2023	CGPOWER	408.75	403.95	0.0118	0.0217	0.0217	0.4146
14-JUL-2023	CHALET	452.25	456.55	-0.0095	0.0215	0.0215	0.4108
14-JUL-2023	CHAMBLFERT	266.30	265.20	0.0041	0.0218	0.0218	0.4165
14-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CHEMBOND	420.55	414.40	0.0147	0.0277	0.0276	0.5273
14-JUL-2023	CHEMCON	264.20	263.50	0.0027	0.0241	0.0240	0.4585
14-JUL-2023	CHEMFAB	308.55	305.45	0.0101	0.0316	0.0316	0.6037
14-JUL-2023	CHEMPLASTS	442.35	435.05	0.0166	0.0242	0.0242	0.4623
14-JUL-2023	CHENNPETRO	442.35	435.40	0.0158	0.0319	0.0319	0.6094
14-JUL-2023	CHEVIOT	1217.20	1220.50	-0.0027	0.0137	0.0136	0.2598
14-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CHOICEIN	346.10	340.75	0.0156	0.0150	0.0150	0.2866
14-JUL-2023	CHOLAFIN	1164.35	1150.80	0.0117	0.0217	0.0216	0.4127
14-JUL-2023	CHOLAHLDNG	925.05	934.80	-0.0105	0.0183	0.0183	0.3496
14-JUL-2023	CIEINDIA	542.60	544.45	-0.0034	0.0271	0.0270	0.5158
14-JUL-2023	CIGNITITEC	806.60	790.95	0.0196	0.0236	0.0236	0.4509
14-JUL-2023	CINELINE	87.10	88.05	-0.0108	0.0298	0.0297	0.5674
14-JUL-2023	CINEVISTA	13.50	13.30	0.0149	0.0353	0.0352	0.6725
14-JUL-2023	CIPLA	1030.95	1020.70	0.0100	0.0134	0.0134	0.2560
14-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CLEAN	1309.75	1298.15	0.0089	0.0174	0.0174	0.3324
14-JUL-2023	CLEDUCATE	68.85	68.70	0.0022	0.0299	0.0298	0.5693
14-JUL-2023	CLSEL	165.25	166.25	-0.0060	0.0284	0.0283	0.5407
14-JUL-2023	CMSINFO	394.80	385.45	0.0240	0.0185	0.0185	0.3534
14-JUL-2023	COALINDIA	231.05	229.90	0.0050	0.0162	0.0162	0.3095
14-JUL-2023	COASTCORP	266.95	277.95	-0.0404	0.0311	0.0312	0.5961
14-JUL-2023	COCHINSHIP	629.70	637.30	-0.0120	0.0262	0.0261	0.4986
14-JUL-2023	COFFEEDAY	43.90	41.50	0.0562	0.0364	0.0365	0.6973
14-JUL-2023	COFORGE	4925.75	4755.50	0.0352	0.0220	0.0221	0.4222
14-JUL-2023	COLPAL	1836.60	1807.30	0.0161	0.0116	0.0117	0.2235
14-JUL-2023	COMPINFO	12.65	15.05	-0.1737	0.0336	0.0357	0.6820
14-JUL-2023	COMPUSOFT	20.55	20.55	0.0000	0.0344	0.0343	0.6553
14-JUL-2023	CONCOR	688.80	678.35	0.0153	0.0182	0.0181	0.3458
14-JUL-2023	CONFIPET	75.45	75.35	0.0013	0.0279	0.0278	0.5311
14-JUL-2023	CONSOFINVT	133.50	133.25	0.0019	0.0315	0.0315	0.6018
14-JUL-2023	CONSUMBEES	92.44	91.96	0.0052	0.0084	0.0084	0.1605
14-JUL-2023	CONTROLPR	659.05	644.65	0.0221	0.0248	0.0248	0.4738
14-JUL-2023	CORALFINAC	35.05	34.60	0.0129	0.0312	0.0311	0.5942
14-JUL-2023	CORDSCABLE	93.75	93.60	0.0016	0.0341	0.0340	0.6496
14-JUL-2023	COROMANDEL	944.15	929.15	0.0160	0.0160	0.0160	0.3057
14-JUL-2023	COSMOFIRST	654.25	654.25	0.0000	0.0248	0.0247	0.4719
14-JUL-2023	COUNCODOS	3.90	3.85	0.0129	0.0352	0.0351	0.6706
14-JUL-2023	CPSEETF	44.47	44.38	0.0020	0.0110	0.0110	0.2102
14-JUL-2023	CRAFTSMAN	4543.10	4130.00	0.0953	0.0214	0.0223	0.4260
14-JUL-2023	CREATIVE	503.15	471.80	0.0643	0.0301	0.0303	0.5789
14-JUL-2023	CREATIVEYE	3.60	3.95	-0.0928	0.0505	0.0508	0.9705
14-JUL-2023	CREDITACC	1275.65	1265.80	0.0078	0.0247	0.0246	0.4700
14-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	CREST	218.85	218.60	0.0011	0.0289	0.0288	0.5502
14-JUL-2023	CRISIL	3835.15	3860.70	-0.0066	0.0189	0.0189	0.3611
14-JUL-2023	CROMPTON	292.40	289.75	0.0091	0.0189	0.0189	0.3611
14-JUL-2023	CROWN	51.70	49.25	0.0485	0.0276	0.0278	0.5311
14-JUL-2023	CSBBANK	291.80	295.50	-0.0126	0.0220	0.0219	0.4184
14-JUL-2023	CSLFINANCE	340.15	317.95	0.0675	0.0263	0.0267	0.5101
14-JUL-2023	CTE	67.55	66.75	0.0119	0.0355	0.0354	0.6763
14-JUL-2023	CUB	127.80	126.30	0.0118	0.0226	0.0225	0.4299
14-JUL-2023	CUBEXTUB	36.90	36.60	0.0082	0.0377	0.0376	0.7183
14-JUL-2023	CUMMINSIND	1918.35	1892.30	0.0137	0.0170	0.0170	0.3248
14-JUL-2023	CUPID	253.00	246.80	0.0248	0.0236	0.0236	0.4509
14-JUL-2023	CYBERMEDIA	15.35	15.45	-0.0065	0.0374	0.0373	0.7126
14-JUL-2023	CYBERTECH	129.50	130.05	-0.0042	0.0307	0.0307	0.5865
14-JUL-2023	CYIENT	1440.70	1427.20	0.0094	0.0226	0.0225	0.4299
14-JUL-2023	CYIENTDLM	501.85	514.00	-0.0239	0.0117	0.0118	0.2254
14-JUL-2023	DAAWAT	133.40	131.25	0.0162	0.0261	0.0261	0.4986
14-JUL-2023	DABUR	586.50	577.70	0.0151	0.0131	0.0131	0.2503
14-JUL-2023	DALBHARAT	2056.15	2057.90	-0.0009	0.0195	0.0195	0.3725
14-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0064	0.0064	0.1223
14-JUL-2023	DALMIASUG	380.20	372.15	0.0214	0.0264	0.0264	0.5044
14-JUL-2023	DAMODARIND	47.10	44.20	0.0635	0.0318	0.0320	0.6114
14-JUL-2023	DANGEE	11.75	12.05	-0.0252	0.0345	0.0345	0.6591
14-JUL-2023	DATAMATICS	665.90	646.80	0.0291	0.0327	0.0327	0.6247
14-JUL-2023	DATAPATTNS	2026.40	2095.15	-0.0334	0.0264	0.0264	0.5044
14-JUL-2023	DBCORP	184.60	174.55	0.0560	0.0259	0.0262	0.5006
14-JUL-2023	DBL	244.50	244.65	-0.0006	0.0267	0.0266	0.5082
14-JUL-2023	DBOL	168.55	167.15	0.0083	0.0236	0.0235	0.4490
14-JUL-2023	DBREALTY	75.15	71.70	0.0470	0.0379	0.0379	0.7241
14-JUL-2023	DBSTOCKBRO	23.60	22.95	0.0279	0.0405	0.0404	0.7718
14-JUL-2023	DCAL	138.55	135.45	0.0226	0.0323	0.0323	0.6171
14-JUL-2023	DCBBANK	124.15	124.75	-0.0048	0.0233	0.0233	0.4451
14-JUL-2023	DCI	152.80	156.90	-0.0265	0.0317	0.0317	0.6056
14-JUL-2023	DCM	66.85	66.60	0.0037	0.0325	0.0325	0.6209
14-JUL-2023	DCMFINSERV	4.50	4.60	-0.0220	0.0461	0.0460	0.8788
14-JUL-2023	DCMNVL	159.55	156.30	0.0206	0.0301	0.0301	0.5751
14-JUL-2023	DCMSHRIRAM	897.95	905.65	-0.0085	0.0221	0.0221	0.4222
14-JUL-2023	DCMSRIND	86.25	88.20	-0.0224	0.0232	0.0232	0.4432
14-JUL-2023	DCW	43.30	43.70	-0.0092	0.0281	0.0281	0.5368
14-JUL-2023	DCXINDIA	276.50	271.90	0.0168	0.0238	0.0238	0.4547
14-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DECCANCE	492.45	494.45	-0.0041	0.0180	0.0179	0.3420
14-JUL-2023	DEEPAKFERT	599.40	597.55	0.0031	0.0262	0.0261	0.4986
14-JUL-2023	DEEPAKNTR	1943.80	1925.50	0.0095	0.0209	0.0208	0.3974
14-JUL-2023	DEEPENR	129.55	127.85	0.0132	0.0328	0.0328	0.6266
14-JUL-2023	DEEPINDS	214.50	203.10	0.0546	0.0313	0.0315	0.6018
14-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DELHIVERY	415.20	399.25	0.0392	0.0237	0.0238	0.4547
14-JUL-2023	DELPHIFX	371.05	375.80	-0.0127	0.0311	0.0310	0.5923
14-JUL-2023	DELTACORP	184.00	179.55	0.0245	0.0312	0.0312	0.5961
14-JUL-2023	DELTAMAGNT	86.75	83.45	0.0388	0.0336	0.0336	0.6419
14-JUL-2023	DEN	34.15	33.25	0.0267	0.0222	0.0222	0.4241
14-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DENORA	2257.15	1965.55	0.1383	0.0384	0.0395	0.7546
14-JUL-2023	DEVIT	131.25	130.35	0.0069	0.0316	0.0315	0.6018
14-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DEVYANI	193.75	194.10	-0.0018	0.0205	0.0205	0.3917
14-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0170	0.0169	0.3229
14-JUL-2023	DGCONTENT	16.10	15.80	0.0188	0.0412	0.0411	0.7852
14-JUL-2023	DHAMPURSUG	271.50	268.90	0.0096	0.0270	0.0270	0.5158
14-JUL-2023	DHANBANK	21.35	20.75	0.0285	0.0287	0.0287	0.5483
14-JUL-2023	DHANI	30.55	30.15	0.0132	0.0357	0.0356	0.6801
14-JUL-2023	DHANUKA	775.10	774.45	0.0008	0.0158	0.0158	0.3019
14-JUL-2023	DHARMAJ	166.60	166.80	-0.0012	0.0179	0.0179	0.3420
14-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DHRUV	50.30	51.05	-0.0148	0.0275	0.0274	0.5235
14-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DHUNINV	731.40	714.75	0.0230	0.0271	0.0271	0.5177
14-JUL-2023	DIAMONDYD	811.75	800.70	0.0137	0.0179	0.0179	0.3420
14-JUL-2023	DICIND	455.25	456.15	-0.0020	0.0196	0.0196	0.3745
14-JUL-2023	DIGISPICE	20.05	20.10	-0.0025	0.0301	0.0300	0.5731
14-JUL-2023	DIGJAMLMTD	82.65	83.85	-0.0144	0.0257	0.0256	0.4891
14-JUL-2023	DIL	15.00	15.10	-0.0066	0.0370	0.0369	0.7050
14-JUL-2023	DISHTV	19.45	18.15	0.0692	0.0378	0.0380	0.7260
14-JUL-2023	DIVGIITTS	908.05	912.70	-0.0051	0.0153	0.0153	0.2923
14-JUL-2023	DIVISLAB	3677.20	3620.90	0.0154	0.0192	0.0192	0.3668
14-JUL-2023	DIVOPPBEES	55.48	54.54	0.0171	0.0101	0.0102	0.1949
14-JUL-2023	DIXON	4319.75	4297.50	0.0052	0.0243	0.0242	0.4623
14-JUL-2023	DJML	146.45	147.35	-0.0061	0.0249	0.0248	0.4738
14-JUL-2023	DLF	493.15	492.05	0.0022	0.0209	0.0208	0.3974
14-JUL-2023	DLINKINDIA	277.25	263.15	0.0522	0.0325	0.0326	0.6228
14-JUL-2023	DMART	3839.15	3821.65	0.0046	0.0176	0.0176	0.3362
14-JUL-2023	DMCC	306.75	308.95	-0.0071	0.0217	0.0216	0.4127
14-JUL-2023	DNAMEDIA	3.05	3.15	-0.0323	0.0420	0.0420	0.8024
14-JUL-2023	DODLA	619.70	622.90	-0.0052	0.0158	0.0158	0.3019
14-JUL-2023	DOLATALGO	44.85	44.20	0.0146	0.0249	0.0249	0.4757
14-JUL-2023	DOLLAR	361.35	362.05	-0.0019	0.0249	0.0249	0.4757
14-JUL-2023	DONEAR	97.55	96.35	0.0124	0.0344	0.0343	0.6553
14-JUL-2023	DPABHUSHAN	271.95	268.05	0.0144	0.0268	0.0268	0.5120
14-JUL-2023	DPSCLTD	12.15	11.85	0.0250	0.0305	0.0304	0.5808
14-JUL-2023	DPWIRES	556.40	551.40	0.0090	0.0312	0.0311	0.5942
14-JUL-2023	DRCSYSTEMS	36.90	36.75	0.0041	0.0446	0.0445	0.8502
14-JUL-2023	DREAMFOLKS	685.30	681.95	0.0049	0.0196	0.0196	0.3745
14-JUL-2023	DREDGECORP	363.05	360.60	0.0068	0.0240	0.0240	0.4585
14-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	DRREDDY	5091.80	5142.50	-0.0099	0.0134	0.0134	0.2560
14-JUL-2023	DSPBANKETF	44.97	44.53	0.0098	0.0069	0.0069	0.1318
14-JUL-2023	DSPGOLDETF	59.25	59.15	0.0017	0.0074	0.0074	0.1414
14-JUL-2023	DSPITETF	30.87	29.68	0.0393	0.0000	0.0028	0.0535
14-JUL-2023	DSPN50ETF	203.10	197.19	0.0295	0.0091	0.0093	0.1777
14-JUL-2023	DSPNEWETF	232.26	230.08	0.0094	0.0094	0.0094	0.1796
14-JUL-2023	DSPQ50ETF	178.18	177.03	0.0065	0.0075	0.0075	0.1433
14-JUL-2023	DSPSILVETF	73.82	72.57	0.0171	0.0128	0.0128	0.2445
14-JUL-2023	DSSL	515.30	511.65	0.0071	0.0385	0.0384	0.7336
14-JUL-2023	DTIL	204.00	203.45	0.0027	0.0251	0.0250	0.4776
14-JUL-2023	DUCON	6.60	6.60	0.0000	0.0372	0.0371	0.7088
14-JUL-2023	DVL	286.80	265.10	0.0787	0.0253	0.0258	0.4929
14-JUL-2023	DWARKESH	90.20	89.85	0.0039	0.0260	0.0259	0.4948
14-JUL-2023	DYCL	367.10	368.60	-0.0041	0.0283	0.0283	0.5407
14-JUL-2023	DYNAMATECH	3917.60	3884.45	0.0085	0.0274	0.0273	0.5216
14-JUL-2023	DYNPRO	283.05	284.25	-0.0042	0.0330	0.0329	0.6286
14-JUL-2023	E2E	168.00	166.40	0.0096	0.0279	0.0278	0.5311
14-JUL-2023	EASEMYTRIP	43.85	44.00	-0.0034	0.0308	0.0307	0.5865
14-JUL-2023	EASTSILK	2.05	2.05	0.0000	0.0320	0.0319	0.6094
14-JUL-2023	EBANK	4400.01	4400.01	0.0000	0.0215	0.0215	0.4108
14-JUL-2023	EBBETF0425	1139.87	1138.67	0.0011	0.0014	0.0014	0.0267
14-JUL-2023	EBBETF0430	1289.01	1287.98	0.0008	0.0023	0.0023	0.0439
14-JUL-2023	EBBETF0431	1152.34	1149.89	0.0021	0.0017	0.0017	0.0325
14-JUL-2023	EBBETF0433	1048.69	1050.48	-0.0017	0.0015	0.0015	0.0287
14-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ECLERX	1731.35	1698.10	0.0194	0.0232	0.0231	0.4413
14-JUL-2023	EDELWEISS	49.10	49.50	-0.0081	0.0283	0.0282	0.5388
14-JUL-2023	EICHERMOT	3347.10	3257.15	0.0272	0.0174	0.0175	0.3343
14-JUL-2023	EIDPARRY	453.90	454.80	-0.0020	0.0226	0.0226	0.4318
14-JUL-2023	EIFFL	154.80	158.05	-0.0208	0.0287	0.0287	0.5483
14-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	EIHAHOTELS	531.30	526.75	0.0086	0.0242	0.0241	0.4604
14-JUL-2023	EIHOTEL	212.35	210.30	0.0097	0.0237	0.0236	0.4509
14-JUL-2023	EIMCOELECO	652.35	660.20	-0.0120	0.0321	0.0320	0.6114
14-JUL-2023	EKC	116.80	117.75	-0.0081	0.0351	0.0350	0.6687
14-JUL-2023	ELDEHSG	758.70	755.15	0.0047	0.0224	0.0223	0.4260
14-JUL-2023	ELECON	721.80	718.20	0.0050	0.0331	0.0331	0.6324
14-JUL-2023	ELECTCAST	58.05	56.65	0.0244	0.0266	0.0266	0.5082
14-JUL-2023	ELECTHERM	81.85	80.40	0.0179	0.0340	0.0340	0.6496
14-JUL-2023	ELGIEQUIP	572.90	566.90	0.0105	0.0311	0.0310	0.5923
14-JUL-2023	ELGIRUBCO	39.15	39.40	-0.0064	0.0319	0.0318	0.6075
14-JUL-2023	ELIN	157.25	152.70	0.0294	0.0206	0.0207	0.3955
14-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	EMAMILTD	413.65	414.75	-0.0027	0.0177	0.0176	0.3362
14-JUL-2023	EMAMIPAP	117.15	117.65	-0.0043	0.0263	0.0262	0.5006
14-JUL-2023	EMAMIREAL	65.30	65.65	-0.0053	0.0285	0.0284	0.5426
14-JUL-2023	EMBASSY	303.91	299.17	0.0157	0.0117	0.0117	0.2235
14-JUL-2023	EMIL	88.20	88.40	-0.0023	0.0192	0.0191	0.3649
14-JUL-2023	EMKAY	75.75	76.35	-0.0079	0.0296	0.0295	0.5636
14-JUL-2023	EMMBI	86.45	87.35	-0.0104	0.0231	0.0230	0.4394
14-JUL-2023	EMUDHRA	470.05	465.00	0.0108	0.0236	0.0236	0.4509
14-JUL-2023	ENDURANCE	1715.65	1674.25	0.0244	0.0170	0.0170	0.3248
14-JUL-2023	ENERGYDEV	17.00	17.25	-0.0146	0.0325	0.0324	0.6190
14-JUL-2023	ENGINERSIN	126.75	122.90	0.0308	0.0237	0.0237	0.4528
14-JUL-2023	ENIL	137.35	137.85	-0.0036	0.0262	0.0261	0.4986
14-JUL-2023	EPL	220.65	217.45	0.0146	0.0234	0.0233	0.4451
14-JUL-2023	EQUIPPP	27.50	26.90	0.0221	0.0485	0.0484	0.9247
14-JUL-2023	EQUITASBNK	95.15	93.20	0.0207	0.0237	0.0237	0.4528
14-JUL-2023	ERIS	714.45	700.35	0.0199	0.0143	0.0143	0.2732
14-JUL-2023	EROSMEDIA	19.65	19.50	0.0077	0.0383	0.0382	0.7298
14-JUL-2023	ESABINDIA	4327.45	4268.10	0.0138	0.0224	0.0224	0.4280
14-JUL-2023	ESCORTS	2376.75	2317.10	0.0254	0.0189	0.0189	0.3611
14-JUL-2023	ESSARSHPNG	11.40	11.60	-0.0174	0.0369	0.0368	0.7031
14-JUL-2023	ESSENTIA	5.90	5.90	0.0000	0.0373	0.0372	0.7107
14-JUL-2023	ESTER	107.50	107.35	0.0014	0.0283	0.0282	0.5388
14-JUL-2023	ETHOSLTD	1479.35	1475.90	0.0023	0.0214	0.0214	0.4088
14-JUL-2023	EUROTEXIND	12.40	13.05	-0.0511	0.0667	0.0667	1.2743
14-JUL-2023	EVEREADY	342.85	335.30	0.0223	0.0221	0.0221	0.4222
14-JUL-2023	EVERESTIND	855.20	846.25	0.0105	0.0302	0.0301	0.5751
14-JUL-2023	EXCEL	0.35	0.35	0.0000	0.0647	0.0646	1.2342
14-JUL-2023	EXCELINDUS	953.70	930.60	0.0245	0.0261	0.0261	0.4986
14-JUL-2023	EXIDEIND	254.25	251.70	0.0101	0.0156	0.0156	0.2980
14-JUL-2023	EXPLEOSOL	1627.55	1519.85	0.0685	0.0259	0.0263	0.5025
14-JUL-2023	EXXARO	110.65	112.65	-0.0179	0.0224	0.0224	0.4280
14-JUL-2023	FACT	493.95	489.30	0.0095	0.0419	0.0418	0.7986
14-JUL-2023	FAIRCHEMOR	1236.70	1225.50	0.0091	0.0286	0.0285	0.5445
14-JUL-2023	FAZE3Q	411.70	403.70	0.0196	0.0205	0.0205	0.3917
14-JUL-2023	FCL	274.40	268.40	0.0221	0.0314	0.0314	0.5999
14-JUL-2023	FCONSUMER	0.95	0.90	0.0541	0.0469	0.0470	0.8979
14-JUL-2023	FCSSOFT	2.35	2.15	0.0889	0.0420	0.0423	0.8081
14-JUL-2023	FDC	330.05	324.25	0.0177	0.0174	0.0174	0.3324
14-JUL-2023	FEDERALBNK	129.30	126.75	0.0199	0.0192	0.0193	0.3687
14-JUL-2023	FEL	0.90	0.85	0.0572	0.0448	0.0449	0.8578
14-JUL-2023	FELDVR	5.20	4.90	0.0594	0.0353	0.0355	0.6782
14-JUL-2023	FIBERWEB	29.55	29.65	-0.0034	0.0225	0.0225	0.4299
14-JUL-2023	FIEMIND	1835.30	1805.15	0.0166	0.0279	0.0279	0.5330
14-JUL-2023	FILATEX	38.25	38.05	0.0052	0.0265	0.0264	0.5044
14-JUL-2023	FINCABLES	874.60	864.95	0.0111	0.0244	0.0243	0.4643
14-JUL-2023	FINEORG	4680.20	4629.75	0.0108	0.0230	0.0229	0.4375
14-JUL-2023	FINOPB	270.50	272.35	-0.0068	0.0249	0.0248	0.4738
14-JUL-2023	FINPIPE	176.35	174.60	0.0100	0.0217	0.0217	0.4146
14-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	FIVESTAR	639.30	646.75	-0.0116	0.0189	0.0189	0.3611
14-JUL-2023	FLEXITUFF	26.95	27.20	-0.0092	0.0374	0.0373	0.7126
14-JUL-2023	FLFL	4.85	4.70	0.0314	0.0368	0.0368	0.7031
14-JUL-2023	FLUOROCHEM	2764.05	2728.70	0.0129	0.0233	0.0233	0.4451
14-JUL-2023	FMGOETZE	372.00	372.80	-0.0021	0.0184	0.0184	0.3515
14-JUL-2023	FMNL	4.70	4.55	0.0324	0.0324	0.0324	0.6190
14-JUL-2023	FOCUS	679.60	673.15	0.0095	0.0325	0.0325	0.6209
14-JUL-2023	FOODSIN	204.65	187.80	0.0859	0.0300	0.0306	0.5846
14-JUL-2023	FORCEMOT	2748.90	2594.80	0.0577	0.0288	0.0290	0.5540
14-JUL-2023	FORTIS	327.05	330.35	-0.0100	0.0191	0.0190	0.3630
14-JUL-2023	FOSECOIND	2691.75	2625.35	0.0250	0.0243	0.0243	0.4643
14-JUL-2023	FRETAIL	3.20	3.10	0.0317	0.0342	0.0342	0.6534
14-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	FSL	132.80	127.30	0.0423	0.0219	0.0221	0.4222
14-JUL-2023	FUSION	609.50	597.65	0.0196	0.0160	0.0161	0.3076
14-JUL-2023	GABRIEL	203.25	204.50	-0.0061	0.0228	0.0227	0.4337
14-JUL-2023	GAEL	251.50	238.80	0.0518	0.0284	0.0286	0.5464
14-JUL-2023	GAIL	110.00	108.10	0.0174	0.0165	0.0165	0.3152
14-JUL-2023	GALAXYSURF	2560.95	2579.40	-0.0072	0.0156	0.0155	0.2961
14-JUL-2023	GALLANTT	73.20	69.55	0.0511	0.0285	0.0287	0.5483
14-JUL-2023	GANDHITUBE	603.65	597.20	0.0107	0.0267	0.0267	0.5101
14-JUL-2023	GANECOS	1039.65	1046.40	-0.0065	0.0213	0.0213	0.4069
14-JUL-2023	GANESHBE	154.45	148.90	0.0366	0.0220	0.0221	0.4222
14-JUL-2023	GANESHHOUC	407.40	387.90	0.0490	0.0295	0.0296	0.5655
14-JUL-2023	GANGESSECU	121.80	107.95	0.1207	0.0286	0.0298	0.5693
14-JUL-2023	GARFIBRES	3126.20	3096.80	0.0094	0.0158	0.0158	0.3019
14-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	GATEWAY	71.45	70.90	0.0077	0.0156	0.0156	0.2980
14-JUL-2023	GATI	129.55	125.55	0.0314	0.0275	0.0275	0.5254
14-JUL-2023	GAYAPROJ	6.50	6.25	0.0392	0.0371	0.0371	0.7088
14-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	GEECEE	172.40	172.70	-0.0017	0.0263	0.0262	0.5006
14-JUL-2023	GEEKAYWIRE	263.45	268.95	-0.0207	0.0394	0.0394	0.7527
14-JUL-2023	GENCON	50.55	50.50	0.0010	0.0301	0.0301	0.5751
14-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	GENESYS	319.30	312.95	0.0201	0.0315	0.0315	0.6018
14-JUL-2023	GENSOL	1373.85	1380.35	-0.0047	0.0041	0.0041	0.0783
14-JUL-2023	GENUSPAPER	16.15	16.30	-0.0092	0.0312	0.0312	0.5961
14-JUL-2023	GENUSPOWER	179.00	165.65	0.0775	0.0325	0.0329	0.6286
14-JUL-2023	GEOJITFSL	46.55	46.65	-0.0021	0.0208	0.0208	0.3974
14-JUL-2023	GEPIL	159.55	155.50	0.0257	0.0296	0.0296	0.5655
14-JUL-2023	GESHIP	788.75	763.15	0.0330	0.0234	0.0235	0.4490
14-JUL-2023	GET&D	237.50	226.30	0.0483	0.0315	0.0316	0.6037
14-JUL-2023	GFLLIMITED	55.00	53.95	0.0193	0.0264	0.0264	0.5044
14-JUL-2023	GHCL	514.15	513.05	0.0021	0.0214	0.0213	0.4069
14-JUL-2023	GHCLTEXTIL	78.70	78.55	0.0019	0.0139	0.0139	0.2656
14-JUL-2023	GICHSGFIN	192.65	185.20	0.0394	0.0261	0.0262	0.5006
14-JUL-2023	GICRE	184.70	184.25	0.0024	0.0293	0.0293	0.5598
14-JUL-2023	GILLANDERS	68.50	68.15	0.0051	0.0310	0.0309	0.5903
14-JUL-2023	GILLETTE	5779.75	5420.45	0.0642	0.0118	0.0126	0.2407
14-JUL-2023	GILT5YBEES	52.57	52.57	0.0000	0.0029	0.0029	0.0554
14-JUL-2023	GINNIFILA	28.10	28.30	-0.0071	0.0328	0.0327	0.6247
14-JUL-2023	GIPCL	111.85	110.00	0.0167	0.0217	0.0217	0.4146
14-JUL-2023	GISOLUTION	10.95	11.45	-0.0447	0.1073	0.1071	2.0461
14-JUL-2023	GKWLIMITED	834.90	841.50	-0.0079	0.0306	0.0306	0.5846
14-JUL-2023	GLAND	1136.75	1105.80	0.0276	0.0298	0.0298	0.5693
14-JUL-2023	GLAXO	1387.40	1401.00	-0.0098	0.0121	0.0120	0.2293
14-JUL-2023	GLENMARK	702.10	683.25	0.0272	0.0202	0.0203	0.3878
14-JUL-2023	GLFL	3.40	3.25	0.0451	0.0655	0.0654	1.2495
14-JUL-2023	GLOBAL	163.60	164.95	-0.0082	0.0385	0.0384	0.7336
14-JUL-2023	GLOBALVECT	85.50	76.40	0.1125	0.0302	0.0312	0.5961
14-JUL-2023	GLOBUSSPR	1248.55	1237.75	0.0087	0.0287	0.0287	0.5483
14-JUL-2023	GLS	596.85	588.95	0.0133	0.0163	0.0163	0.3114
14-JUL-2023	GMBREW	595.80	602.95	-0.0119	0.0192	0.0192	0.3668
14-JUL-2023	GMDCLTD	174.35	169.55	0.0279	0.0303	0.0303	0.5789
14-JUL-2023	GMMPFAUDLR	1485.40	1481.50	0.0026	0.0221	0.0220	0.4203
14-JUL-2023	GMRINFRA	44.80	44.20	0.0135	0.0216	0.0215	0.4108
14-JUL-2023	GMRP&UI	21.75	20.15	0.0764	0.0276	0.0280	0.5349
14-JUL-2023	GNA	918.10	897.60	0.0226	0.0241	0.0241	0.4604
14-JUL-2023	GNFC	593.80	586.40	0.0125	0.0263	0.0262	0.5006
14-JUL-2023	GOACARBON	529.40	521.65	0.0147	0.0334	0.0333	0.6362
14-JUL-2023	GOCLCORP	382.55	376.45	0.0161	0.0298	0.0297	0.5674
14-JUL-2023	GOCOLORS	1130.45	1119.15	0.0100	0.0202	0.0202	0.3859
14-JUL-2023	GODFRYPHLP	1649.70	1633.55	0.0098	0.0237	0.0237	0.4528
14-JUL-2023	GODHA	1.10	1.15	-0.0445	0.0385	0.0385	0.7355
14-JUL-2023	GODREJAGRO	458.85	457.25	0.0035	0.0150	0.0149	0.2847
14-JUL-2023	GODREJCP	1062.95	1053.60	0.0088	0.0160	0.0160	0.3057
14-JUL-2023	GODREJIND	489.20	489.60	-0.0008	0.0166	0.0166	0.3171
14-JUL-2023	GODREJPROP	1666.10	1621.40	0.0272	0.0221	0.0221	0.4222
14-JUL-2023	GOENKA	0.80	0.80	0.0000	0.0431	0.0430	0.8215
14-JUL-2023	GOKEX	533.75	527.50	0.0118	0.0283	0.0282	0.5388
14-JUL-2023	GOKUL	30.00	30.15	-0.0050	0.0312	0.0311	0.5942
14-JUL-2023	GOKULAGRO	108.95	108.40	0.0051	0.0315	0.0315	0.6018
14-JUL-2023	GOLDBEES	50.59	50.52	0.0014	0.0073	0.0073	0.1395
14-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	GOLDENTOBC	41.15	41.55	-0.0097	0.0283	0.0282	0.5388
14-JUL-2023	GOLDIAM	124.95	128.75	-0.0300	0.0275	0.0275	0.5254
14-JUL-2023	GOLDSHARE	50.55	50.70	-0.0030	0.0072	0.0072	0.1376
14-JUL-2023	GOLDTECH	112.05	106.75	0.0485	0.0393	0.0393	0.7508
14-JUL-2023	GOODLUCK	450.35	452.85	-0.0055	0.0288	0.0288	0.5502
14-JUL-2023	GOODYEAR	1288.45	1300.45	-0.0093	0.0154	0.0154	0.2942
14-JUL-2023	GPIL	533.90	524.70	0.0174	0.0300	0.0299	0.5712
14-JUL-2023	GPPL	120.10	119.55	0.0046	0.0206	0.0205	0.3917
14-JUL-2023	GPTINFRA	70.35	69.55	0.0114	0.0356	0.0355	0.6782
14-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	GRANULES	308.80	302.35	0.0211	0.0203	0.0203	0.3878
14-JUL-2023	GRAPHITE	415.75	408.30	0.0181	0.0250	0.0250	0.4776
14-JUL-2023	GRASIM	1752.80	1759.80	-0.0040	0.0146	0.0146	0.2789
14-JUL-2023	GRAUWEIL	109.50	108.10	0.0129	0.0264	0.0263	0.5025
14-JUL-2023	GRAVITA	619.70	627.95	-0.0132	0.0288	0.0287	0.5483
14-JUL-2023	GREAVESCOT	137.60	137.10	0.0036	0.0259	0.0258	0.4929
14-JUL-2023	GREENLAM	489.00	479.50	0.0196	0.0274	0.0274	0.5235
14-JUL-2023	GREENPANEL	353.15	355.85	-0.0076	0.0244	0.0244	0.4662
14-JUL-2023	GREENPLY	178.50	178.40	0.0006	0.0214	0.0213	0.4069
14-JUL-2023	GREENPOWER	10.65	10.70	-0.0047	0.0362	0.0361	0.6897
14-JUL-2023	GRINDWELL	2151.05	2178.20	-0.0125	0.0177	0.0177	0.3382
14-JUL-2023	GRINFRA	1323.25	1330.30	-0.0053	0.0192	0.0192	0.3668
14-JUL-2023	GRMOVER	179.40	163.10	0.0953	0.0274	0.0281	0.5368
14-JUL-2023	GROBTEA	813.95	812.60	0.0017	0.0304	0.0303	0.5789
14-JUL-2023	GRPLTD	3722.05	3598.00	0.0339	0.0281	0.0281	0.5368
14-JUL-2023	GRSE	583.95	601.70	-0.0299	0.0324	0.0324	0.6190
14-JUL-2023	GRWRHITECH	886.45	867.45	0.0217	0.0208	0.0208	0.3974
14-JUL-2023	GSFC	168.90	168.25	0.0039	0.0269	0.0268	0.5120
14-JUL-2023	GSLSU	194.60	197.75	-0.0161	0.0165	0.0165	0.3152
14-JUL-2023	GSPL	295.55	292.30	0.0111	0.0195	0.0195	0.3725
14-JUL-2023	GSS	183.30	183.15	0.0008	0.0283	0.0282	0.5388
14-JUL-2023	GTL	7.00	7.00	0.0000	0.0376	0.0375	0.7164
14-JUL-2023	GTLINFRA	0.80	0.75	0.0645	0.0420	0.0422	0.8062
14-JUL-2023	GTPL	115.05	113.90	0.0100	0.0238	0.0238	0.4547
14-JUL-2023	GUFICBIO	226.00	228.40	-0.0106	0.0252	0.0252	0.4814
14-JUL-2023	GUJALKALI	672.00	676.20	-0.0062	0.0256	0.0256	0.4891
14-JUL-2023	GUJAPOLLO	226.50	222.95	0.0158	0.0250	0.0249	0.4757
14-JUL-2023	GUJGASLTD	460.20	463.05	-0.0062	0.0188	0.0187	0.3573
14-JUL-2023	GUJRAFFIA	27.50	27.00	0.0183	0.0279	0.0279	0.5330
14-JUL-2023	GULFOILLUB	480.15	478.65	0.0031	0.0143	0.0143	0.2732
14-JUL-2023	GULFPETRO	41.05	39.50	0.0385	0.0283	0.0283	0.5407
14-JUL-2023	GULPOLY	238.05	239.35	-0.0054	0.0290	0.0290	0.5540
14-JUL-2023	GVKPIL	2.60	2.65	-0.0190	0.0444	0.0443	0.8464
14-JUL-2023	HAL	3836.70	3853.95	-0.0045	0.0207	0.0207	0.3955
14-JUL-2023	HAPPSTMNDS	973.50	962.50	0.0114	0.0194	0.0194	0.3706
14-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	HARDWYN	41.25	40.45	0.0196	0.0357	0.0357	0.6820
14-JUL-2023	HARIOMPIPE	620.95	633.60	-0.0202	0.0249	0.0249	0.4757
14-JUL-2023	HARRMALAYA	132.95	131.50	0.0110	0.0240	0.0240	0.4585
14-JUL-2023	HARSHA	440.50	445.40	-0.0111	0.0184	0.0183	0.3496
14-JUL-2023	HATHWAY	15.30	15.15	0.0099	0.0217	0.0216	0.4127
14-JUL-2023	HATSUN	964.65	972.10	-0.0077	0.0189	0.0189	0.3611
14-JUL-2023	HAVELLS	1280.75	1272.30	0.0066	0.0157	0.0157	0.2999
14-JUL-2023	HAVISHA	1.75	1.85	-0.0556	0.0321	0.0323	0.6171
14-JUL-2023	HBLPOWER	166.90	163.95	0.0178	0.0335	0.0335	0.6400
14-JUL-2023	HBSL	51.50	49.05	0.0487	0.0348	0.0349	0.6668
14-JUL-2023	HCC	20.60	20.35	0.0122	0.0394	0.0393	0.7508
14-JUL-2023	HCG	323.15	322.90	0.0008	0.0181	0.0180	0.3439
14-JUL-2023	HCL-INSYS	14.10	13.60	0.0361	0.0244	0.0245	0.4681
14-JUL-2023	HCLTECH	1150.95	1108.80	0.0373	0.0145	0.0147	0.2808
14-JUL-2023	HDFCAMC	2379.55	2329.50	0.0213	0.0195	0.0195	0.3725
14-JUL-2023	HDFCBANK	1644.55	1641.10	0.0021	0.0136	0.0135	0.2579
14-JUL-2023	HDFCBSE500	26.28	26.12	0.0061	0.0146	0.0145	0.2770
14-JUL-2023	HDFCGOLD	52.03	51.99	0.0008	0.0068	0.0068	0.1299
14-JUL-2023	HDFCGROWTH	98.80	97.44	0.0139	0.0081	0.0082	0.1567
14-JUL-2023	HDFCLIFE	670.05	680.60	-0.0156	0.0186	0.0186	0.3554
14-JUL-2023	HDFCLOWVOL	148.00	147.58	0.0028	0.0168	0.0168	0.3210
14-JUL-2023	HDFCMID150	137.25	135.50	0.0128	0.0103	0.0103	0.1968
14-JUL-2023	HDFCMOMENT	213.72	214.27	-0.0026	0.0090	0.0090	0.1719
14-JUL-2023	HDFCNEXT50	444.82	439.52	0.0120	0.0136	0.0136	0.2598
14-JUL-2023	HDFCNIF100	195.74	195.22	0.0027	0.0130	0.0130	0.2484
14-JUL-2023	HDFCNIFBAN	453.20	452.98	0.0005	0.0098	0.0098	0.1872
14-JUL-2023	HDFCNIFIT	311.77	298.64	0.0430	0.0107	0.0111	0.2121
14-JUL-2023	HDFCNIFTY	212.67	211.69	0.0046	0.0082	0.0082	0.1567
14-JUL-2023	HDFCPVTBAN	229.48	228.98	0.0022	0.0105	0.0105	0.2006
14-JUL-2023	HDFCQUAL	43.93	43.42	0.0117	0.0084	0.0085	0.1624
14-JUL-2023	HDFCSENSEX	722.77	719.13	0.0050	0.0092	0.0092	0.1758
14-JUL-2023	HDFCSILVER	73.55	72.01	0.0212	0.0111	0.0112	0.2140
14-JUL-2023	HDFCSML250	109.78	108.94	0.0077	0.0046	0.0046	0.0879
14-JUL-2023	HDFCVALUE	102.22	101.34	0.0086	0.0100	0.0100	0.1910
14-JUL-2023	HEADSUP	12.30	12.45	-0.0121	0.0342	0.0341	0.6515
14-JUL-2023	HEALTHY	9.13	9.15	-0.0022	0.0083	0.0083	0.1586
14-JUL-2023	HECPROJECT	37.00	34.65	0.0656	0.0400	0.0401	0.7661
14-JUL-2023	HEG	1609.85	1537.70	0.0459	0.0278	0.0279	0.5330
14-JUL-2023	HEIDELBERG	176.40	176.95	-0.0031	0.0165	0.0165	0.3152
14-JUL-2023	HEMIPROP	99.95	100.80	-0.0085	0.0227	0.0227	0.4337
14-JUL-2023	HERANBA	369.45	365.40	0.0110	0.0249	0.0249	0.4757
14-JUL-2023	HERCULES	269.60	271.35	-0.0065	0.0273	0.0272	0.5197
14-JUL-2023	HERITGFOOD	221.95	216.85	0.0232	0.0229	0.0229	0.4375
14-JUL-2023	HEROMOTOCO	3136.25	3073.10	0.0203	0.0155	0.0155	0.2961
14-JUL-2023	HESTERBIO	1683.60	1690.10	-0.0039	0.0214	0.0214	0.4088
14-JUL-2023	HEUBACHIND	320.40	325.60	-0.0161	0.0206	0.0206	0.3936
14-JUL-2023	HEXATRADEX	146.90	148.10	-0.0081	0.0198	0.0197	0.3764
14-JUL-2023	HFCL	64.10	63.95	0.0023	0.0266	0.0265	0.5063
14-JUL-2023	HGINFRA	869.90	868.45	0.0017	0.0247	0.0246	0.4700
14-JUL-2023	HGS	1057.35	1056.60	0.0007	0.0217	0.0216	0.4127
14-JUL-2023	HIKAL	302.10	303.85	-0.0058	0.0280	0.0279	0.5330
14-JUL-2023	HIL	2999.60	2934.75	0.0219	0.0229	0.0229	0.4375
14-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	HILTON	167.60	165.30	0.0138	0.0319	0.0319	0.6094
14-JUL-2023	HIMATSEIDE	131.65	132.85	-0.0091	0.0304	0.0304	0.5808
14-JUL-2023	HINDALCO	446.95	435.20	0.0266	0.0220	0.0221	0.4222
14-JUL-2023	HINDCOMPOS	360.05	353.25	0.0191	0.0247	0.0247	0.4719
14-JUL-2023	HINDCON	88.45	88.70	-0.0028	0.0308	0.0307	0.5865
14-JUL-2023	HINDCOPPER	120.10	117.25	0.0240	0.0249	0.0249	0.4757
14-JUL-2023	HINDMOTORS	14.10	14.15	-0.0035	0.0285	0.0284	0.5426
14-JUL-2023	HINDOILEXP	218.40	211.25	0.0333	0.0285	0.0286	0.5464
14-JUL-2023	HINDPETRO	287.40	286.80	0.0021	0.0196	0.0196	0.3745
14-JUL-2023	HINDUNILVR	2676.90	2654.70	0.0083	0.0128	0.0127	0.2426
14-JUL-2023	HINDWAREAP	559.80	556.75	0.0055	0.0309	0.0308	0.5884
14-JUL-2023	HINDZINC	328.55	323.70	0.0149	0.0177	0.0177	0.3382
14-JUL-2023	HIRECT	292.15	287.45	0.0162	0.0335	0.0334	0.6381
14-JUL-2023	HISARMETAL	161.85	161.40	0.0028	0.0342	0.0341	0.6515
14-JUL-2023	HITECH	82.05	79.70	0.0291	0.0287	0.0287	0.5483
14-JUL-2023	HITECHCORP	226.75	223.20	0.0158	0.0283	0.0283	0.5407
14-JUL-2023	HITECHGEAR	391.45	390.65	0.0020	0.0344	0.0343	0.6553
14-JUL-2023	HLEGLAS	653.45	647.20	0.0096	0.0258	0.0257	0.4910
14-JUL-2023	HLVLTD	14.25	13.80	0.0321	0.0336	0.0336	0.6419
14-JUL-2023	HMAAGRO	579.85	583.95	-0.0070	0.0026	0.0026	0.0497
14-JUL-2023	HMT	27.95	28.05	-0.0036	0.0244	0.0244	0.4662
14-JUL-2023	HMVL	62.65	60.90	0.0283	0.0254	0.0255	0.4872
14-JUL-2023	HNDFDS	560.00	555.75	0.0076	0.0246	0.0246	0.4700
14-JUL-2023	HNGSNGBEES	279.55	277.25	0.0083	0.0149	0.0148	0.2828
14-JUL-2023	HOMEFIRST	803.65	796.35	0.0091	0.0212	0.0211	0.4031
14-JUL-2023	HONAUT	43230.40	43214.20	0.0004	0.0163	0.0163	0.3114
14-JUL-2023	HONDAPOWER	2167.40	2161.45	0.0027	0.0261	0.0260	0.4967
14-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	HOVS	49.00	48.90	0.0020	0.0423	0.0422	0.8062
14-JUL-2023	HPAL	445.15	452.95	-0.0174	0.0199	0.0199	0.3802
14-JUL-2023	HPIL	96.55	96.25	0.0031	0.0225	0.0224	0.4280
14-JUL-2023	HPL	211.95	193.65	0.0903	0.0355	0.0360	0.6878
14-JUL-2023	HSCL	142.75	134.85	0.0569	0.0274	0.0276	0.5273
14-JUL-2023	HTMEDIA	20.85	19.90	0.0466	0.0269	0.0271	0.5177
14-JUL-2023	HUBTOWN	44.25	44.40	-0.0034	0.0359	0.0358	0.6840
14-JUL-2023	HUDCO	59.05	58.80	0.0042	0.0241	0.0241	0.4604
14-JUL-2023	HUHTAMAKI	294.00	283.55	0.0362	0.0224	0.0225	0.4299
14-JUL-2023	HYBRIDFIN	7.40	7.10	0.0414	0.0268	0.0269	0.5139
14-JUL-2023	IBMFNIFTY	194.70	195.02	-0.0016	0.0132	0.0132	0.2522
14-JUL-2023	IBREALEST	61.55	61.65	-0.0016	0.0356	0.0355	0.6782
14-JUL-2023	IBULHSGFIN	121.70	119.90	0.0149	0.0305	0.0304	0.5808
14-JUL-2023	ICDSLTD	27.20	25.90	0.0490	0.0299	0.0300	0.5731
14-JUL-2023	ICEMAKE	402.10	398.20	0.0097	0.0327	0.0326	0.6228
14-JUL-2023	ICICI10GS	217.30	217.30	0.0000	0.0027	0.0027	0.0516
14-JUL-2023	ICICI500	28.02	27.85	0.0061	0.0089	0.0088	0.1681
14-JUL-2023	ICICI5GSEC	53.13	52.94	0.0036	0.0073	0.0073	0.1395
14-JUL-2023	ICICIALPLV	196.92	196.64	0.0014	0.0077	0.0077	0.1471
14-JUL-2023	ICICIAUTO	157.25	156.59	0.0042	0.0097	0.0097	0.1853
14-JUL-2023	ICICIB22	67.68	67.46	0.0033	0.0093	0.0093	0.1777
14-JUL-2023	ICICIBANK	960.15	955.70	0.0046	0.0136	0.0136	0.2598
14-JUL-2023	ICICIBANKN	45.21	45.04	0.0038	0.0110	0.0110	0.2102
14-JUL-2023	ICICIBANKP	228.13	227.01	0.0049	0.0115	0.0114	0.2178
14-JUL-2023	ICICICOMMO	61.10	60.87	0.0038	0.0055	0.0055	0.1051
14-JUL-2023	ICICICONSU	85.65	85.12	0.0062	0.0077	0.0077	0.1471
14-JUL-2023	ICICIFIN	19.47	19.45	0.0010	0.0099	0.0099	0.1891
14-JUL-2023	ICICIFMCG	550.95	545.80	0.0094	0.0077	0.0077	0.1471
14-JUL-2023	ICICIGI	1375.80	1356.45	0.0142	0.0158	0.0158	0.3019
14-JUL-2023	ICICIGOLD	52.08	52.06	0.0004	0.0072	0.0072	0.1376
14-JUL-2023	ICICIINFRA	59.46	59.34	0.0020	0.0114	0.0114	0.2178
14-JUL-2023	ICICILIQ	999.98	999.99	-0.0000	0.0006	0.0006	0.0115
14-JUL-2023	ICICILOVOL	159.88	158.50	0.0087	0.0076	0.0076	0.1452
14-JUL-2023	ICICIM150	139.17	137.72	0.0105	0.0106	0.0106	0.2025
14-JUL-2023	ICICIMCAP	112.43	111.51	0.0082	0.0103	0.0103	0.1968
14-JUL-2023	ICICIMOM30	21.74	21.66	0.0037	0.0084	0.0084	0.1605
14-JUL-2023	ICICINF100	212.50	213.56	-0.0050	0.0085	0.0085	0.1624
14-JUL-2023	ICICINIFTY	213.56	212.01	0.0073	0.0083	0.0083	0.1586
14-JUL-2023	ICICINV20	111.63	109.42	0.0200	0.0087	0.0088	0.1681
14-JUL-2023	ICICINXT50	45.66	45.45	0.0046	0.0109	0.0109	0.2082
14-JUL-2023	ICICIPHARM	91.51	91.43	0.0009	0.0082	0.0081	0.1548
14-JUL-2023	ICICIPRULI	587.85	598.20	-0.0175	0.0191	0.0191	0.3649
14-JUL-2023	ICICISENSX	730.96	727.62	0.0046	0.0080	0.0080	0.1528
14-JUL-2023	ICICISILVE	76.53	74.94	0.0210	0.0122	0.0123	0.2350
14-JUL-2023	ICICITECH	32.35	31.06	0.0407	0.0124	0.0127	0.2426
14-JUL-2023	ICIL	221.50	208.30	0.0614	0.0329	0.0331	0.6324
14-JUL-2023	ICRA	5422.75	5424.10	-0.0002	0.0163	0.0163	0.3114
14-JUL-2023	IDBI	57.70	57.15	0.0096	0.0256	0.0255	0.4872
14-JUL-2023	IDBIGOLD	5439.85	5425.35	0.0027	0.0092	0.0092	0.1758
14-JUL-2023	IDEA	7.35	7.25	0.0137	0.0327	0.0327	0.6247
14-JUL-2023	IDEAFORGE	1204.75	1229.80	-0.0206	0.0102	0.0103	0.1968
14-JUL-2023	IDFC	113.85	112.60	0.0110	0.0231	0.0230	0.4394
14-JUL-2023	IDFCFIRSTB	82.50	81.35	0.0140	0.0218	0.0218	0.4165
14-JUL-2023	IDFNIFTYET	208.55	208.00	0.0026	0.0124	0.0123	0.2350
14-JUL-2023	IEX	123.75	121.60	0.0175	0.0226	0.0226	0.4318
14-JUL-2023	IFBAGRO	546.25	543.70	0.0047	0.0241	0.0241	0.4604
14-JUL-2023	IFBIND	843.80	833.20	0.0126	0.0230	0.0230	0.4394
14-JUL-2023	IFCI	12.55	12.35	0.0161	0.0309	0.0309	0.5903
14-JUL-2023	IFGLEXPOR	388.55	395.10	-0.0167	0.0256	0.0256	0.4891
14-JUL-2023	IGARASHI	467.30	455.95	0.0246	0.0266	0.0265	0.5063
14-JUL-2023	IGL	487.65	483.00	0.0096	0.0187	0.0187	0.3573
14-JUL-2023	IGPL	493.95	494.65	-0.0014	0.0227	0.0227	0.4337
14-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	IIFL	547.30	536.50	0.0199	0.0257	0.0257	0.4910
14-JUL-2023	IIFLSEC	67.25	62.95	0.0661	0.0274	0.0278	0.5311
14-JUL-2023	IITL	104.45	98.90	0.0546	0.0346	0.0347	0.6629
14-JUL-2023	IKIO	412.80	413.50	-0.0017	0.0088	0.0088	0.1681
14-JUL-2023	IL&FSENGG	10.70	10.45	0.0236	0.0299	0.0299	0.5712
14-JUL-2023	IL&FSTRANS	2.95	2.90	0.0171	0.0304	0.0304	0.5808
14-JUL-2023	IMAGICAA	48.25	47.20	0.0220	0.0389	0.0389	0.7432
14-JUL-2023	IMFA	331.50	329.20	0.0070	0.0256	0.0255	0.4872
14-JUL-2023	IMPAL	783.15	777.35	0.0074	0.0163	0.0163	0.3114
14-JUL-2023	IMPEXFERRO	2.70	2.85	-0.0541	0.0510	0.0510	0.9744
14-JUL-2023	INCREDIBLE	25.25	24.75	0.0200	0.0311	0.0311	0.5942
14-JUL-2023	INDBANK	26.55	26.90	-0.0131	0.0343	0.0342	0.6534
14-JUL-2023	INDHOTEL	389.65	387.45	0.0057	0.0201	0.0200	0.3821
14-JUL-2023	INDIACEM	214.25	205.80	0.0402	0.0258	0.0259	0.4948
14-JUL-2023	INDIAGLYCO	598.30	599.35	-0.0018	0.0255	0.0254	0.4853
14-JUL-2023	INDIAMART	2849.30	2748.55	0.0360	0.0211	0.0212	0.4050
14-JUL-2023	INDIANB	324.40	321.80	0.0080	0.0253	0.0253	0.4834
14-JUL-2023	INDIANCARD	224.40	224.50	-0.0004	0.0238	0.0238	0.4547
14-JUL-2023	INDIANHUME	239.70	226.70	0.0558	0.0256	0.0259	0.4948
14-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	INDIGO	2658.00	2686.35	-0.0106	0.0190	0.0190	0.3630
14-JUL-2023	INDIGOPNTS	1425.60	1427.90	-0.0016	0.0183	0.0182	0.3477
14-JUL-2023	INDIGRID	136.93	137.56	-0.0046	0.0079	0.0079	0.1509
14-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0116	0.0116	0.2216
14-JUL-2023	INDLMETER	3.55	3.55	0.0000	0.0324	0.0323	0.6171
14-JUL-2023	INDNIPPON	448.85	433.90	0.0339	0.0238	0.0238	0.4547
14-JUL-2023	INDOAMIN	112.90	111.35	0.0138	0.0318	0.0318	0.6075
14-JUL-2023	INDOBORAX	124.25	125.10	-0.0068	0.0224	0.0223	0.4260
14-JUL-2023	INDOCO	322.95	323.30	-0.0011	0.0225	0.0225	0.4299
14-JUL-2023	INDORAMA	46.35	45.80	0.0119	0.0291	0.0291	0.5560
14-JUL-2023	INDOSTAR	151.50	150.85	0.0043	0.0276	0.0275	0.5254
14-JUL-2023	INDOTHAI	240.35	240.60	-0.0010	0.0346	0.0346	0.6610
14-JUL-2023	INDOWIND	10.05	10.00	0.0050	0.0323	0.0322	0.6152
14-JUL-2023	INDRAMEDCO	105.70	109.70	-0.0371	0.0216	0.0217	0.4146
14-JUL-2023	INDSWFTLAB	83.50	83.40	0.0012	0.0280	0.0279	0.5330
14-JUL-2023	INDTERRAIN	53.90	52.35	0.0292	0.0329	0.0328	0.6266
14-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	INDUSINDBK	1377.00	1376.30	0.0005	0.0216	0.0215	0.4108
14-JUL-2023	INDUSTOWER	163.80	162.60	0.0074	0.0244	0.0243	0.4643
14-JUL-2023	INFIBEAM	15.35	14.95	0.0264	0.0283	0.0283	0.5407
14-JUL-2023	INFOBEAN	491.95	487.50	0.0091	0.0289	0.0288	0.5502
14-JUL-2023	INFOMEDIA	4.90	4.70	0.0417	0.0498	0.0497	0.9495
14-JUL-2023	INFRABEES	604.28	604.73	-0.0007	0.0093	0.0092	0.1758
14-JUL-2023	INFY	1425.90	1365.10	0.0436	0.0157	0.0159	0.3038
14-JUL-2023	INGERRAND	2878.55	2858.05	0.0071	0.0233	0.0232	0.4432
14-JUL-2023	INOXGREEN	58.55	57.15	0.0242	0.0214	0.0214	0.4088
14-JUL-2023	INOXWIND	194.95	185.40	0.0502	0.0330	0.0331	0.6324
14-JUL-2023	INSECTICID	423.40	416.35	0.0168	0.0216	0.0216	0.4127
14-JUL-2023	INTELLECT	640.85	605.85	0.0562	0.0260	0.0263	0.5025
14-JUL-2023	INTENTECH	81.80	75.00	0.0868	0.0317	0.0323	0.6171
14-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	INTLCONV	76.45	72.35	0.0551	0.0245	0.0248	0.4738
14-JUL-2023	INVENTURE	1.95	1.95	0.0000	0.0329	0.0328	0.6266
14-JUL-2023	IOB	26.00	25.90	0.0039	0.0288	0.0287	0.5483
14-JUL-2023	IOC	96.60	96.20	0.0041	0.0139	0.0139	0.2656
14-JUL-2023	IOLCP	369.90	364.25	0.0154	0.0273	0.0273	0.5216
14-JUL-2023	IONEXCHANG	524.50	516.00	0.0163	0.0244	0.0244	0.4662
14-JUL-2023	IPCALAB	774.95	769.25	0.0074	0.0161	0.0161	0.3076
14-JUL-2023	IPL	219.75	219.35	0.0018	0.0188	0.0188	0.3592
14-JUL-2023	IRB	25.30	25.40	-0.0039	0.0295	0.0294	0.5617
14-JUL-2023	IRBINVIT	70.80	70.81	-0.0001	0.0103	0.0103	0.1968
14-JUL-2023	IRCON	80.35	79.35	0.0125	0.0269	0.0269	0.5139
14-JUL-2023	IRCTC	622.85	617.75	0.0082	0.0192	0.0191	0.3649
14-JUL-2023	IRFC	32.55	32.55	0.0000	0.0206	0.0205	0.3917
14-JUL-2023	IRIS	78.35	77.45	0.0116	0.0294	0.0294	0.5617
14-JUL-2023	IRISDOREME	432.90	439.35	-0.0148	0.0238	0.0237	0.4528
14-JUL-2023	ISEC	612.65	608.80	0.0063	0.0200	0.0200	0.3821
14-JUL-2023	ISFT	139.80	133.55	0.0457	0.0339	0.0340	0.6496
14-JUL-2023	ISGEC	688.15	680.20	0.0116	0.0232	0.0231	0.4413
14-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ISMTLTD	75.10	75.75	-0.0086	0.0330	0.0329	0.6286
14-JUL-2023	ITBEES	32.42	31.08	0.0422	0.0121	0.0125	0.2388
14-JUL-2023	ITC	472.85	472.00	0.0018	0.0129	0.0128	0.2445
14-JUL-2023	ITDC	328.30	327.85	0.0014	0.0229	0.0228	0.4356
14-JUL-2023	ITDCEM	174.95	171.55	0.0196	0.0278	0.0278	0.5311
14-JUL-2023	ITI	107.85	106.80	0.0098	0.0246	0.0246	0.4700
14-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	IVC	8.25	8.20	0.0061	0.0284	0.0283	0.5407
14-JUL-2023	IVP	160.45	160.05	0.0025	0.0310	0.0309	0.5903
14-JUL-2023	IVZINGOLD	5285.00	5285.80	-0.0002	0.0096	0.0096	0.1834
14-JUL-2023	IVZINNIFTY	2165.00	2159.45	0.0026	0.0105	0.0105	0.2006
14-JUL-2023	IWEL	2377.40	2274.20	0.0444	0.0306	0.0307	0.5865
14-JUL-2023	IZMO	187.85	191.30	-0.0182	0.0394	0.0393	0.7508
14-JUL-2023	J&KBANK	70.20	70.25	-0.0007	0.0301	0.0300	0.5731
14-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JAGRAN	87.65	83.85	0.0443	0.0218	0.0220	0.4203
14-JUL-2023	JAGSNPHARM	363.75	362.85	0.0025	0.0274	0.0273	0.5216
14-JUL-2023	JAIBALAJI	96.60	95.30	0.0135	0.0335	0.0335	0.6400
14-JUL-2023	JAICORPLTD	179.40	169.65	0.0559	0.0299	0.0301	0.5751
14-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JAIPURKURT	90.65	89.30	0.0150	0.0295	0.0294	0.5617
14-JUL-2023	JAMNAAUTO	112.25	108.95	0.0298	0.0207	0.0207	0.3955
14-JUL-2023	JASH	1217.10	1227.85	-0.0088	0.0246	0.0245	0.4681
14-JUL-2023	JAYAGROGN	226.95	228.10	-0.0051	0.0266	0.0265	0.5063
14-JUL-2023	JAYBARMARU	300.40	300.10	0.0010	0.0316	0.0315	0.6018
14-JUL-2023	JAYNECOIND	22.45	21.80	0.0294	0.0279	0.0279	0.5330
14-JUL-2023	JAYSREETEA	88.90	88.50	0.0045	0.0218	0.0218	0.4165
14-JUL-2023	JBCHEPHARM	2569.05	2521.90	0.0185	0.0183	0.0183	0.3496
14-JUL-2023	JBMA	1466.60	1315.90	0.1084	0.0343	0.0351	0.6706
14-JUL-2023	JCHAC	1042.50	1042.10	0.0004	0.0182	0.0182	0.3477
14-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JETAIRWAYS	43.70	43.80	-0.0023	0.0254	0.0253	0.4834
14-JUL-2023	JETFREIGHT	11.20	11.00	0.0180	0.0314	0.0313	0.5980
14-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JHS	22.65	22.45	0.0089	0.0302	0.0302	0.5770
14-JUL-2023	JINDALPHOT	346.35	345.05	0.0038	0.0349	0.0348	0.6649
14-JUL-2023	JINDALPOLY	641.10	641.30	-0.0003	0.0246	0.0246	0.4700
14-JUL-2023	JINDALSAW	316.25	318.65	-0.0076	0.0309	0.0308	0.5884
14-JUL-2023	JINDALSTEL	641.60	633.55	0.0126	0.0246	0.0245	0.4681
14-JUL-2023	JINDRILL	368.80	365.95	0.0078	0.0325	0.0324	0.6190
14-JUL-2023	JINDWORLD	318.45	314.25	0.0133	0.0307	0.0307	0.5865
14-JUL-2023	JISLDVREQS	20.60	20.60	0.0000	0.0283	0.0282	0.5388
14-JUL-2023	JISLJALEQS	41.80	40.75	0.0254	0.0311	0.0311	0.5942
14-JUL-2023	JITFINFRA	596.25	606.15	-0.0165	0.0352	0.0351	0.6706
14-JUL-2023	JKCEMENT	3288.05	3306.45	-0.0056	0.0181	0.0181	0.3458
14-JUL-2023	JKIL	313.20	309.00	0.0135	0.0246	0.0246	0.4700
14-JUL-2023	JKLAKSHMI	681.65	674.45	0.0106	0.0245	0.0244	0.4662
14-JUL-2023	JKPAPER	309.50	310.70	-0.0039	0.0247	0.0247	0.4719
14-JUL-2023	JKTYRE	250.25	243.60	0.0269	0.0297	0.0297	0.5674
14-JUL-2023	JMA	70.30	70.90	-0.0085	0.0225	0.0225	0.4299
14-JUL-2023	JMFINANCIL	75.50	74.65	0.0113	0.0210	0.0209	0.3993
14-JUL-2023	JOCIL	189.95	190.10	-0.0008	0.0253	0.0253	0.4834
14-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JPASSOCIAT	8.15	8.10	0.0062	0.0343	0.0342	0.6534
14-JUL-2023	JPOLYINVST	536.95	538.30	-0.0025	0.0348	0.0348	0.6649
14-JUL-2023	JPPOWER	6.05	5.95	0.0167	0.0313	0.0312	0.5961
14-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	JSL	364.60	360.75	0.0106	0.0284	0.0284	0.5426
14-JUL-2023	JSWENERGY	304.60	298.90	0.0189	0.0286	0.0286	0.5464
14-JUL-2023	JSWHL	4524.95	4522.20	0.0006	0.0230	0.0230	0.4394
14-JUL-2023	JSWISPL	37.45	37.35	0.0027	0.0234	0.0234	0.4471
14-JUL-2023	JSWSTEEL	804.85	802.15	0.0034	0.0183	0.0183	0.3496
14-JUL-2023	JTEKTINDIA	147.80	147.55	0.0017	0.0297	0.0296	0.5655
14-JUL-2023	JTLIND	349.55	349.60	-0.0001	0.0224	0.0224	0.4280
14-JUL-2023	JUBLFOOD	470.70	471.15	-0.0010	0.0195	0.0194	0.3706
14-JUL-2023	JUBLINDS	511.20	519.15	-0.0154	0.0299	0.0298	0.5693
14-JUL-2023	JUBLINGREA	409.10	409.35	-0.0006	0.0229	0.0229	0.4375
14-JUL-2023	JUBLPHARMA	389.45	387.70	0.0045	0.0235	0.0234	0.4471
14-JUL-2023	JUNIORBEES	469.34	466.18	0.0068	0.0096	0.0096	0.1834
14-JUL-2023	JUSTDIAL	833.25	774.40	0.0732	0.0236	0.0241	0.4604
14-JUL-2023	JWL	181.60	182.90	-0.0071	0.0345	0.0344	0.6572
14-JUL-2023	JYOTHYLAB	233.60	231.85	0.0075	0.0162	0.0162	0.3095
14-JUL-2023	JYOTISTRUC	8.60	8.60	0.0000	0.0402	0.0401	0.7661
14-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	KABRAEXTRU	452.50	442.10	0.0233	0.0335	0.0335	0.6400
14-JUL-2023	KAJARIACER	1318.70	1295.25	0.0179	0.0179	0.0179	0.3420
14-JUL-2023	KAKATCEM	211.40	209.05	0.0112	0.0233	0.0232	0.4432
14-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	KALYANIFRG	276.30	269.75	0.0240	0.0240	0.0240	0.4585
14-JUL-2023	KALYANKJIL	182.65	173.35	0.0523	0.0294	0.0296	0.5655
14-JUL-2023	KAMATHOTEL	235.65	237.95	-0.0097	0.0335	0.0334	0.6381
14-JUL-2023	KAMDHENU	319.30	322.45	-0.0098	0.0306	0.0305	0.5827
14-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-JUL-2023	KAMOPAINTS	304.15	300.90	0.0107	0.0301	0.0300	0.5731
14-JUL-2023	KANANIIND	7.55	7.65	-0.0132	0.0378	0.0378	0.7222
14-JUL-2023	KANORICHEM	102.35	108.35	-0.0570	0.0282	0.0284	0.5426
14-JUL-2023	KANPRPLA	111.30	111.40	-0.0009	0.0294	0.0293	0.5598
14-JUL-2023	KANSAINER	307.90	305.00	0.0095	0.0168	0.0167	0.3191
14-JUL-2023	KAPSTON	140.55	142.15	-0.0113	0.0275	0.0274	0.5235
14-JUL-2023	KARMAENG	42.60	41.00	0.0383	0.0352	0.0352	0.6725
14-JUL-2023	KARURVYSYA	124.00	121.95	0.0167	0.0254	0.0253	0.4834
14-JUL-2023	KAUSHALYA	5.05	5.05	0.0000	0.0426	0.0425	0.8120
14-JUL-2023	KAVVERITEL	8.15	8.05	0.0123	0.0373	0.0372	0.7107
14-JUL-2023	KAYA	349.70	340.05	0.0280	0.0289	0.0289	0.5521
14-JUL-2023	KAYNES	1775.00	1689.55	0.0493	0.0213	0.0215	0.4108
14-JUL-2023	KBCGLOBAL	2.60	2.65	-0.0190	0.0368	0.0368	0.7031
14-JUL-2023	KCP	110.10	108.00	0.0193	0.0221	0.0220	0.4203
14-JUL-2023	KCPSUGIND	24.60	24.40	0.0082	0.0297	0.0297	0.5674
14-JUL-2023	KDDL	1469.90	1478.15	-0.0056	0.0309	0.0309	0.5903
14-JUL-2023	KEC	603.20	601.65	0.0026	0.0237	0.0237	0.4528
14-JUL-2023	KECL	124.95	122.15	0.0227	0.0362	0.0362	0.6916
14-JUL-2023	KEI	2446.50	2433.50	0.0053	0.0235	0.0234	0.4471
14-JUL-2023	KELLTONTEC	86.05	81.25	0.0574	0.0311	0.0313	0.5980
14-JUL-2023	KENNAMET	2637.20	2625.50	0.0044	0.0211	0.0210	0.4012
14-JUL-2023	KERNEX	328.00	333.30	-0.0160	0.0309	0.0308	0.5884
14-JUL-2023	KESORAMIND	70.30	68.40	0.0274	0.0254	0.0254	0.4853
14-JUL-2023	KEYFINSERV	92.30	92.05	0.0027	0.0376	0.0375	0.7164
14-JUL-2023	KFINTECH	374.95	379.80	-0.0129	0.0159	0.0159	0.3038
14-JUL-2023	KHADIM	229.35	217.10	0.0549	0.0298	0.0300	0.5731
14-JUL-2023	KHAICHEM	65.65	63.70	0.0302	0.0291	0.0291	0.5560
14-JUL-2023	KHAITANLTD	50.85	50.15	0.0139	0.0303	0.0302	0.5770
14-JUL-2023	KHANDSE	28.00	28.40	-0.0142	0.0357	0.0356	0.6801
14-JUL-2023	KICL	1887.00	1850.60	0.0195	0.0197	0.0197	0.3764
14-JUL-2023	KILITCH	179.25	186.95	-0.0421	0.0306	0.0307	0.5865
14-JUL-2023	KIMS	1921.90	1843.35	0.0417	0.0180	0.0182	0.3477
14-JUL-2023	KINGFA	1894.60	1895.40	-0.0004	0.0292	0.0291	0.5560
14-JUL-2023	KIOCL	196.95	194.95	0.0102	0.0277	0.0276	0.5273
14-JUL-2023	KIRIINDUS	270.85	274.30	-0.0127	0.0271	0.0270	0.5158
14-JUL-2023	KIRLFER	489.70	476.90	0.0265	0.0260	0.0260	0.4967
14-JUL-2023	KIRLOSBROS	701.10	704.40	-0.0047	0.0317	0.0316	0.6037
14-JUL-2023	KIRLOSENG	403.20	400.85	0.0058	0.0288	0.0287	0.5483
14-JUL-2023	KIRLOSIND	3334.80	3327.00	0.0023	0.0250	0.0249	0.4757
14-JUL-2023	KIRLPNU	670.75	677.80	-0.0105	0.0078	0.0078	0.1490
14-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	KITEX	188.70	187.10	0.0085	0.0269	0.0269	0.5139
14-JUL-2023	KKCL	644.75	635.60	0.0143	0.0245	0.0245	0.4681
14-JUL-2023	KMSUGAR	25.80	25.95	-0.0058	0.0298	0.0298	0.5693
14-JUL-2023	KNRCON	249.50	249.05	0.0018	0.0182	0.0182	0.3477
14-JUL-2023	KOHINOOR	34.60	35.20	-0.0172	0.0348	0.0347	0.6629
14-JUL-2023	KOKUYOCMLN	125.35	120.65	0.0382	0.0276	0.0277	0.5292
14-JUL-2023	KOLTEPATIL	376.70	377.90	-0.0032	0.0277	0.0276	0.5273
14-JUL-2023	KOPRAN	180.65	174.15	0.0366	0.0329	0.0330	0.6305
14-JUL-2023	KOTAKALPHA	31.41	31.18	0.0073	0.0103	0.0103	0.1968
14-JUL-2023	KOTAKBANK	1869.00	1869.70	-0.0004	0.0141	0.0141	0.2694
14-JUL-2023	KOTAKBKETF	456.85	454.72	0.0047	0.0112	0.0111	0.2121
14-JUL-2023	KOTAKCONS	84.92	84.38	0.0064	0.0093	0.0093	0.1777
14-JUL-2023	KOTAKGOLD	50.77	50.69	0.0016	0.0074	0.0074	0.1414
14-JUL-2023	KOTAKIT	32.19	30.90	0.0409	0.0118	0.0121	0.2312
14-JUL-2023	KOTAKLIQ	1000.01	999.99	0.0000	0.0001	0.0001	0.0019
14-JUL-2023	KOTAKLOVOL	15.17	14.98	0.0126	0.0168	0.0167	0.3191
14-JUL-2023	KOTAKMID50	105.35	103.11	0.0215	0.0126	0.0126	0.2407
14-JUL-2023	KOTAKMNC	22.19	21.99	0.0091	0.0093	0.0092	0.1758
14-JUL-2023	KOTAKNIFTY	209.11	207.71	0.0067	0.0080	0.0080	0.1528
14-JUL-2023	KOTAKNV20	113.88	111.93	0.0173	0.0091	0.0091	0.1739
14-JUL-2023	KOTAKPSUBK	437.22	435.17	0.0047	0.0183	0.0182	0.3477
14-JUL-2023	KOTAKSILVE	74.59	73.24	0.0183	0.0165	0.0165	0.3152
14-JUL-2023	KOTARISUG	42.55	40.95	0.0383	0.0297	0.0298	0.5693
14-JUL-2023	KOTHARIPET	91.45	86.30	0.0580	0.0314	0.0316	0.6037
14-JUL-2023	KOTHARIPRO	102.20	103.25	-0.0102	0.0310	0.0309	0.5903
14-JUL-2023	KOVAI	2636.95	2655.80	-0.0071	0.0186	0.0185	0.3534
14-JUL-2023	KPIGREEN	843.70	851.00	-0.0086	0.0353	0.0353	0.6744
14-JUL-2023	KPIL	564.70	559.80	0.0087	0.0189	0.0189	0.3611
14-JUL-2023	KPITTECH	1063.20	1047.55	0.0148	0.0272	0.0271	0.5177
14-JUL-2023	KPRMILL	646.40	644.05	0.0036	0.0218	0.0217	0.4146
14-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	KRBL	350.55	352.40	-0.0053	0.0266	0.0266	0.5082
14-JUL-2023	KREBSBIO	70.75	68.05	0.0389	0.0351	0.0351	0.6706
14-JUL-2023	KRIDHANINF	2.15	2.10	0.0235	0.0420	0.0419	0.8005
14-JUL-2023	KRISHANA	445.40	445.05	0.0008	0.0244	0.0243	0.4643
14-JUL-2023	KRITI	123.60	120.80	0.0229	0.0311	0.0311	0.5942
14-JUL-2023	KRITIKA	15.40	15.45	-0.0032	0.0348	0.0347	0.6629
14-JUL-2023	KRITINUT	60.65	59.40	0.0208	0.0202	0.0202	0.3859
14-JUL-2023	KRSNAA	551.10	569.10	-0.0321	0.0219	0.0220	0.4203
14-JUL-2023	KSB	2077.55	2031.25	0.0225	0.0192	0.0192	0.3668
14-JUL-2023	KSCL	579.95	570.30	0.0168	0.0196	0.0196	0.3745
14-JUL-2023	KSHITIJPOL	6.95	6.65	0.0441	0.0366	0.0366	0.6992
14-JUL-2023	KSL	378.60	370.45	0.0218	0.0199	0.0199	0.3802
14-JUL-2023	KSOLVES	1047.55	1027.55	0.0193	0.0268	0.0268	0.5120
14-JUL-2023	KTKBANK	201.10	199.60	0.0075	0.0281	0.0281	0.5368
14-JUL-2023	KUANTUM	187.75	192.45	-0.0247	0.0303	0.0303	0.5789
14-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	L&TFH	133.05	132.80	0.0019	0.0224	0.0223	0.4260
14-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	LAGNAM	58.65	56.25	0.0418	0.0318	0.0319	0.6094
14-JUL-2023	LAKPRE	5.00	5.00	0.0000	0.0577	0.0575	1.0985
14-JUL-2023	LAL	174.35	183.60	-0.0517	0.0181	0.0185	0.3534
14-JUL-2023	LALPATHLAB	2356.40	2355.15	0.0005	0.0218	0.0217	0.4146
14-JUL-2023	LAMBODHARA	153.55	146.50	0.0470	0.0409	0.0410	0.7833
14-JUL-2023	LANDMARK	740.10	735.45	0.0063	0.0188	0.0187	0.3573
14-JUL-2023	LAOPALA	467.95	462.15	0.0125	0.0231	0.0230	0.4394
14-JUL-2023	LASA	21.25	21.00	0.0118	0.0351	0.0350	0.6687
14-JUL-2023	LATENTVIEW	370.05	358.55	0.0316	0.0221	0.0221	0.4222
14-JUL-2023	LATTEYS	34.10	33.20	0.0267	0.0144	0.0145	0.2770
14-JUL-2023	LAURUSLABS	351.45	347.10	0.0125	0.0212	0.0212	0.4050
14-JUL-2023	LAXMICOT	20.05	20.25	-0.0099	0.0297	0.0297	0.5674
14-JUL-2023	LAXMIMACH	13726.35	13505.90	0.0162	0.0190	0.0190	0.3630
14-JUL-2023	LEMONTREE	92.30	91.20	0.0120	0.0255	0.0254	0.4853
14-JUL-2023	LEXUS	45.10	49.00	-0.0829	0.0250	0.0256	0.4891
14-JUL-2023	LFIC	131.60	128.20	0.0262	0.0403	0.0403	0.7699
14-JUL-2023	LGBBROSLTD	1225.25	1161.85	0.0531	0.0240	0.0242	0.4623
14-JUL-2023	LGBFORGE	9.15	9.05	0.0110	0.0341	0.0340	0.6496
14-JUL-2023	LIBAS	13.90	14.00	-0.0072	0.0320	0.0319	0.6094
14-JUL-2023	LIBERTSHOE	231.15	231.00	0.0006	0.0323	0.0322	0.6152
14-JUL-2023	LICHSGFIN	392.50	386.95	0.0142	0.0194	0.0194	0.3706
14-JUL-2023	LICI	618.65	615.70	0.0048	0.0130	0.0130	0.2484
14-JUL-2023	LICNETFGSC	23.77	23.79	-0.0008	0.0099	0.0099	0.1891
14-JUL-2023	LICNETFN50	211.63	210.57	0.0050	0.0108	0.0108	0.2063
14-JUL-2023	LICNETFSEN	717.67	717.48	0.0003	0.0103	0.0103	0.1968
14-JUL-2023	LICNFNHGP	207.89	212.09	-0.0200	0.0110	0.0111	0.2121
14-JUL-2023	LIKHITHA	272.15	268.50	0.0135	0.0275	0.0275	0.5254
14-JUL-2023	LINC	676.80	660.05	0.0251	0.0310	0.0310	0.5923
14-JUL-2023	LINCOLN	400.50	396.95	0.0089	0.0233	0.0232	0.4432
14-JUL-2023	LINDEINDIA	4339.50	4381.65	-0.0097	0.0214	0.0213	0.4069
14-JUL-2023	LIQUIDBEES	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
14-JUL-2023	LIQUIDETF	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	LODHA	709.60	697.95	0.0166	0.0299	0.0299	0.5712
14-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	LOKESHMACH	197.80	190.00	0.0402	0.0366	0.0366	0.6992
14-JUL-2023	LOTUSEYE	86.65	83.30	0.0394	0.0315	0.0316	0.6037
14-JUL-2023	LOVABLE	126.45	123.50	0.0236	0.0293	0.0293	0.5598
14-JUL-2023	LOYALTEX	676.35	658.25	0.0271	0.0189	0.0189	0.3611
14-JUL-2023	LPDC	6.10	6.10	0.0000	0.0391	0.0390	0.7451
14-JUL-2023	LSIL	35.15	32.40	0.0815	0.0406	0.0409	0.7814
14-JUL-2023	LT	2472.35	2450.20	0.0090	0.0139	0.0139	0.2656
14-JUL-2023	LTGILTBEES	24.25	24.24	0.0004	0.0042	0.0042	0.0802
14-JUL-2023	LTIM	5093.10	4893.30	0.0400	0.0198	0.0200	0.3821
14-JUL-2023	LTTS	4095.00	3884.65	0.0527	0.0211	0.0214	0.4088
14-JUL-2023	LUMAXIND	2331.55	2274.40	0.0248	0.0241	0.0241	0.4604
14-JUL-2023	LUMAXTECH	385.70	363.90	0.0582	0.0298	0.0300	0.5731
14-JUL-2023	LUPIN	930.95	926.75	0.0045	0.0176	0.0176	0.3362
14-JUL-2023	LUXIND	1484.25	1456.00	0.0192	0.0212	0.0212	0.4050
14-JUL-2023	LXCHEM	252.00	246.50	0.0221	0.0222	0.0222	0.4241
14-JUL-2023	LYKALABS	107.05	107.35	-0.0028	0.0310	0.0310	0.5923
14-JUL-2023	LYPSAGEMS	4.45	4.45	0.0000	0.0327	0.0326	0.6228
14-JUL-2023	M&M	1546.55	1550.65	-0.0026	0.0163	0.0162	0.3095
14-JUL-2023	M&MFIN	316.35	320.40	-0.0127	0.0238	0.0237	0.4528
14-JUL-2023	MAANALU	324.70	324.50	0.0006	0.0370	0.0369	0.7050
14-JUL-2023	MACPOWER	298.95	300.55	-0.0053	0.0314	0.0313	0.5980
14-JUL-2023	MADHAV	42.70	43.70	-0.0231	0.0275	0.0275	0.5254
14-JUL-2023	MADHUCON	5.25	5.35	-0.0189	0.0335	0.0335	0.6400
14-JUL-2023	MADRASFERT	81.25	78.15	0.0389	0.0378	0.0378	0.7222
14-JUL-2023	MAESGETF	31.56	31.05	0.0163	0.0093	0.0093	0.1777
14-JUL-2023	MAFANG	65.20	63.70	0.0233	0.0167	0.0167	0.3191
14-JUL-2023	MAFSETF	20.35	20.31	0.0020	0.0092	0.0092	0.1758
14-JUL-2023	MAGADSUGAR	421.30	422.30	-0.0024	0.0294	0.0293	0.5598
14-JUL-2023	MAGNUM	34.65	34.20	0.0131	0.0400	0.0400	0.7642
14-JUL-2023	MAGOLDETF	57.00	59.35	-0.0404	0.0071	0.0076	0.1452
14-JUL-2023	MAGS813ETF	24.70	24.70	0.0000	0.0136	0.0136	0.2598
14-JUL-2023	MAHABANK	31.15	30.45	0.0227	0.0279	0.0279	0.5330
14-JUL-2023	MAHASTEEL	70.25	70.70	-0.0064	0.0314	0.0313	0.5980
14-JUL-2023	MAHEPC	115.75	110.40	0.0473	0.0212	0.0214	0.4088
14-JUL-2023	MAHESHWARI	69.55	69.20	0.0050	0.0315	0.0314	0.5999
14-JUL-2023	MAHKTECH	14.88	14.62	0.0176	0.0208	0.0208	0.3974
14-JUL-2023	MAHLIFE	493.15	486.80	0.0130	0.0234	0.0234	0.4471
14-JUL-2023	MAHLOG	382.15	373.85	0.0220	0.0203	0.0203	0.3878
14-JUL-2023	MAHSCOOTER	5576.95	5558.35	0.0033	0.0173	0.0172	0.3286
14-JUL-2023	MAHSEAMLES	466.25	469.75	-0.0075	0.0232	0.0232	0.4432
14-JUL-2023	MAITHANALL	1099.75	1074.75	0.0230	0.0258	0.0258	0.4929
14-JUL-2023	MALLCOM	1045.30	1006.85	0.0375	0.0264	0.0264	0.5044
14-JUL-2023	MALUPAPER	32.45	32.45	0.0000	0.0295	0.0294	0.5617
14-JUL-2023	MAM150ETF	13.75	13.60	0.0110	0.0078	0.0078	0.1490
14-JUL-2023	MAMFGETF	94.55	94.40	0.0016	0.0075	0.0075	0.1433
14-JUL-2023	MAN50ETF	205.57	204.04	0.0075	0.0089	0.0089	0.1700
14-JUL-2023	MANAKALUCO	28.10	24.95	0.1189	0.0323	0.0333	0.6362
14-JUL-2023	MANAKCOAT	17.55	17.10	0.0260	0.0345	0.0345	0.6591
14-JUL-2023	MANAKSIA	145.65	146.35	-0.0048	0.0353	0.0352	0.6725
14-JUL-2023	MANAKSTEEL	45.35	45.25	0.0022	0.0335	0.0334	0.6381
14-JUL-2023	MANALIPETC	66.50	66.20	0.0045	0.0254	0.0253	0.4834
14-JUL-2023	MANAPPURAM	127.95	123.65	0.0342	0.0251	0.0251	0.4795
14-JUL-2023	MANGALAM	108.75	109.10	-0.0032	0.0256	0.0255	0.4872
14-JUL-2023	MANGCHEFER	102.00	101.90	0.0010	0.0295	0.0294	0.5617
14-JUL-2023	MANGLMCEM	289.75	290.90	-0.0040	0.0212	0.0212	0.4050
14-JUL-2023	MANINDS	143.05	141.60	0.0102	0.0283	0.0282	0.5388
14-JUL-2023	MANINFRA	111.85	113.05	-0.0107	0.0238	0.0238	0.4547
14-JUL-2023	MANKIND	1819.80	1820.40	-0.0003	0.0112	0.0111	0.2121
14-JUL-2023	MANOMAY	130.45	132.00	-0.0118	0.0401	0.0400	0.7642
14-JUL-2023	MANORAMA	1761.65	1690.40	0.0413	0.0232	0.0233	0.4451
14-JUL-2023	MANORG	415.25	411.25	0.0097	0.0308	0.0307	0.5865
14-JUL-2023	MANUGRAPH	19.35	18.55	0.0422	0.0399	0.0399	0.7623
14-JUL-2023	MANV30F	148.04	146.00	0.0139	0.0087	0.0087	0.1662
14-JUL-2023	MANXT50	447.59	444.04	0.0080	0.0103	0.0103	0.1968
14-JUL-2023	MANYAVAR	1230.85	1244.90	-0.0114	0.0172	0.0171	0.3267
14-JUL-2023	MAPMYINDIA	1427.60	1338.90	0.0641	0.0190	0.0195	0.3725
14-JUL-2023	MARALOVER	54.05	54.70	-0.0120	0.0284	0.0283	0.5407
14-JUL-2023	MARATHON	321.25	320.30	0.0030	0.0310	0.0310	0.5923
14-JUL-2023	MARICO	539.45	533.55	0.0110	0.0140	0.0140	0.2675
14-JUL-2023	MARINE	58.75	58.35	0.0068	0.0311	0.0310	0.5923
14-JUL-2023	MARKSANS	103.35	98.90	0.0440	0.0256	0.0257	0.4910
14-JUL-2023	MARSHALL	62.90	63.00	-0.0016	0.0352	0.0351	0.6706
14-JUL-2023	MARUTI	9603.65	9647.70	-0.0046	0.0143	0.0143	0.2732
14-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MASFIN	765.50	761.75	0.0049	0.0238	0.0238	0.4547
14-JUL-2023	MASILVER	74.60	73.05	0.0210	0.0042	0.0044	0.0841
14-JUL-2023	MASKINVEST	55.90	58.80	-0.0506	0.0356	0.0356	0.6801
14-JUL-2023	MASPTOP50	32.33	32.09	0.0075	0.0110	0.0110	0.2102
14-JUL-2023	MASTEK	2151.80	1968.70	0.0889	0.0238	0.0246	0.4700
14-JUL-2023	MATRIMONY	629.05	624.15	0.0078	0.0203	0.0203	0.3878
14-JUL-2023	MAWANASUG	99.75	99.05	0.0070	0.0326	0.0325	0.6209
14-JUL-2023	MAXHEALTH	600.75	619.15	-0.0302	0.0204	0.0205	0.3917
14-JUL-2023	MAXIND	151.15	146.10	0.0340	0.0253	0.0254	0.4853
14-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MAXVIL	204.50	207.05	-0.0124	0.0305	0.0304	0.5808
14-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MAYURUNIQ	509.50	518.75	-0.0180	0.0228	0.0227	0.4337
14-JUL-2023	MAZDA	863.85	872.50	-0.0100	0.0268	0.0268	0.5120
14-JUL-2023	MAZDOCK	1638.70	1721.85	-0.0495	0.0345	0.0345	0.6591
14-JUL-2023	MBAPL	646.85	647.25	-0.0006	0.0249	0.0248	0.4738
14-JUL-2023	MBLINFRA	20.60	20.90	-0.0145	0.0344	0.0343	0.6553
14-JUL-2023	MCDOWELL-N	944.80	924.50	0.0217	0.0160	0.0160	0.3057
14-JUL-2023	MCL	27.20	26.55	0.0242	0.0311	0.0311	0.5942
14-JUL-2023	MCLEODRUSS	19.25	18.55	0.0370	0.0361	0.0361	0.6897
14-JUL-2023	MCX	1556.70	1570.60	-0.0089	0.0219	0.0218	0.4165
14-JUL-2023	MEDANTA	702.50	691.85	0.0153	0.0149	0.0149	0.2847
14-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
14-JUL-2023	MEDICAMEQ	715.25	716.25	-0.0014	0.0267	0.0266	0.5082
14-JUL-2023	MEDICO	74.50	74.80	-0.0040	0.0289	0.0288	0.5502
14-JUL-2023	MEDPLUS	870.30	832.10	0.0449	0.0232	0.0234	0.4471
14-JUL-2023	MEGASOFT	34.75	28.95	0.1826	0.0364	0.0386	0.7375
14-JUL-2023	MEGASTAR	296.80	297.05	-0.0008	0.0285	0.0284	0.5426
14-JUL-2023	MELSTAR	1.95	1.90	0.0260	0.0532	0.0531	1.0145
14-JUL-2023	MENONBE	144.00	142.00	0.0140	0.0274	0.0274	0.5235
14-JUL-2023	MEP	12.30	12.30	0.0000	0.0350	0.0349	0.6668
14-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	METALFORGE	2.65	2.55	0.0385	0.0291	0.0291	0.5560
14-JUL-2023	METROBRAND	1076.40	1061.60	0.0138	0.0197	0.0197	0.3764
14-JUL-2023	METROPOLIS	1436.40	1425.85	0.0074	0.0226	0.0225	0.4299
14-JUL-2023	MFL	1011.60	995.05	0.0165	0.0277	0.0276	0.5273
14-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MFSL	825.30	823.45	0.0022	0.0201	0.0200	0.3821
14-JUL-2023	MGEL	17.40	17.65	-0.0143	0.0393	0.0393	0.7508
14-JUL-2023	MGL	1082.00	1084.65	-0.0024	0.0189	0.0189	0.3611
14-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MHLXMIRU	160.75	165.35	-0.0282	0.0366	0.0366	0.6992
14-JUL-2023	MHRIL	319.50	319.45	0.0002	0.0212	0.0212	0.4050
14-JUL-2023	MID150BEES	139.25	137.97	0.0092	0.0098	0.0098	0.1872
14-JUL-2023	MIDHANI	313.40	311.15	0.0072	0.0236	0.0236	0.4509
14-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MINDACORP	298.90	295.30	0.0121	0.0269	0.0269	0.5139
14-JUL-2023	MINDSPACE	304.47	302.02	0.0081	0.0110	0.0110	0.2102
14-JUL-2023	MINDTECK	134.70	131.45	0.0244	0.0349	0.0348	0.6649
14-JUL-2023	MIRCELECTR	22.85	22.40	0.0199	0.0381	0.0380	0.7260
14-JUL-2023	MIRZAINT	48.60	47.90	0.0145	0.0404	0.0403	0.7699
14-JUL-2023	MITCON	70.00	68.80	0.0173	0.0306	0.0305	0.5827
14-JUL-2023	MITTAL	13.95	13.65	0.0217	0.0368	0.0368	0.7031
14-JUL-2023	MKPL	658.90	649.45	0.0144	0.0091	0.0092	0.1758
14-JUL-2023	MMFL	934.25	928.70	0.0060	0.0214	0.0213	0.4069
14-JUL-2023	MMTC	34.25	33.00	0.0372	0.0278	0.0278	0.5311
14-JUL-2023	MODIRUBBER	67.75	68.25	-0.0074	0.0261	0.0260	0.4967
14-JUL-2023	MODISONLTD	82.30	73.45	0.1138	0.0273	0.0284	0.5426
14-JUL-2023	MOGSEC	52.39	52.40	-0.0002	0.0062	0.0062	0.1185
14-JUL-2023	MOHEALTH	26.33	26.04	0.0111	0.0137	0.0137	0.2617
14-JUL-2023	MOHITIND	14.15	14.05	0.0071	0.0351	0.0350	0.6687
14-JUL-2023	MOIL	188.60	190.70	-0.0111	0.0173	0.0173	0.3305
14-JUL-2023	MOKSH	11.05	11.05	0.0000	0.0288	0.0287	0.5483
14-JUL-2023	MOL	83.25	81.95	0.0157	0.0227	0.0227	0.4337
14-JUL-2023	MOLDTECH	232.10	234.50	-0.0103	0.0388	0.0387	0.7394
14-JUL-2023	MOLDTKPAC	1069.25	1076.55	-0.0068	0.0205	0.0205	0.3917
14-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MOLOWVOL	27.62	27.28	0.0124	0.0115	0.0115	0.2197
14-JUL-2023	MOM100	38.73	38.56	0.0044	0.0105	0.0104	0.1987
14-JUL-2023	MOM50	196.26	195.46	0.0041	0.0095	0.0095	0.1815
14-JUL-2023	MOMENTUM	21.76	21.48	0.0130	0.0114	0.0114	0.2178
14-JUL-2023	MOMOMENTUM	43.27	43.04	0.0053	0.0113	0.0112	0.2140
14-JUL-2023	MON100	124.17	122.60	0.0127	0.0127	0.0127	0.2426
14-JUL-2023	MONARCH	288.10	281.55	0.0230	0.0354	0.0354	0.6763
14-JUL-2023	MONQ50	54.31	54.23	0.0015	0.0113	0.0112	0.2140
14-JUL-2023	MONTECARLO	811.85	804.10	0.0096	0.0285	0.0284	0.5426
14-JUL-2023	MOQUALITY	135.13	133.40	0.0129	0.0115	0.0115	0.2197
14-JUL-2023	MORARJEE	17.85	17.60	0.0141	0.0332	0.0331	0.6324
14-JUL-2023	MOREPENLAB	29.45	29.30	0.0051	0.0303	0.0303	0.5789
14-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	MOTHERSON	96.10	95.05	0.0110	0.0207	0.0207	0.3955
14-JUL-2023	MOTILALOFS	743.10	755.30	-0.0163	0.0198	0.0198	0.3783
14-JUL-2023	MOTOGENFIN	33.40	33.25	0.0045	0.0353	0.0352	0.6725
14-JUL-2023	MOVALUE	55.88	55.35	0.0095	0.0179	0.0178	0.3401
14-JUL-2023	MPHASIS	2069.50	1922.20	0.0738	0.0195	0.0201	0.3840
14-JUL-2023	MPSLTD	1153.95	1133.25	0.0181	0.0322	0.0322	0.6152
14-JUL-2023	MRF	102142.45	101263.95	0.0086	0.0147	0.0146	0.2789
14-JUL-2023	MRO-TEK	56.00	55.65	0.0063	0.0387	0.0386	0.7375
14-JUL-2023	MRPL	87.00	85.55	0.0168	0.0313	0.0312	0.5961
14-JUL-2023	MSPL	8.65	8.65	0.0000	0.0261	0.0261	0.4986
14-JUL-2023	MSTCLTD	387.50	363.55	0.0638	0.0266	0.0270	0.5158
14-JUL-2023	MSUMI	58.05	57.80	0.0043	0.0155	0.0154	0.2942
14-JUL-2023	MTARTECH	2113.05	2099.20	0.0066	0.0206	0.0206	0.3936
14-JUL-2023	MTEDUCARE	3.95	4.05	-0.0250	0.0315	0.0315	0.6018
14-JUL-2023	MTNL	19.30	19.10	0.0104	0.0318	0.0317	0.6056
14-JUL-2023	MUKANDLTD	122.70	123.95	-0.0101	0.0263	0.0262	0.5006
14-JUL-2023	MUKTAARTS	50.70	49.80	0.0179	0.0256	0.0256	0.4891
14-JUL-2023	MUNJALAU	55.15	55.25	-0.0018	0.0225	0.0224	0.4280
14-JUL-2023	MUNJALSHOW	151.65	153.50	-0.0121	0.0212	0.0212	0.4050
14-JUL-2023	MURUDCERA	39.50	39.95	-0.0113	0.0314	0.0313	0.5980
14-JUL-2023	MUTHOOTCAP	418.25	404.10	0.0344	0.0272	0.0273	0.5216
14-JUL-2023	MUTHOOTFIN	1307.75	1277.80	0.0232	0.0177	0.0177	0.3382
14-JUL-2023	NACLIND	88.00	86.80	0.0137	0.0260	0.0259	0.4948
14-JUL-2023	NAGAFERT	9.40	9.30	0.0107	0.0316	0.0316	0.6037
14-JUL-2023	NAGREEKCAP	19.30	19.70	-0.0205	0.0437	0.0436	0.8330
14-JUL-2023	NAGREEKEXP	47.50	47.00	0.0106	0.0421	0.0420	0.8024
14-JUL-2023	NAHARCAP	297.60	298.25	-0.0022	0.0309	0.0308	0.5884
14-JUL-2023	NAHARINDUS	126.10	119.35	0.0550	0.0290	0.0292	0.5579
14-JUL-2023	NAHARPOLY	235.95	234.90	0.0045	0.0332	0.0331	0.6324
14-JUL-2023	NAHARSPING	263.50	263.30	0.0008	0.0282	0.0281	0.5368
14-JUL-2023	NAM-INDIA	297.05	292.45	0.0156	0.0199	0.0199	0.3802
14-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NARMADA	19.80	19.65	0.0076	0.0286	0.0285	0.5445
14-JUL-2023	NATCOPHARM	714.00	681.40	0.0467	0.0169	0.0172	0.3286
14-JUL-2023	NATHBIOGEN	213.60	207.35	0.0297	0.0246	0.0246	0.4700
14-JUL-2023	NATIONALUM	89.30	84.55	0.0547	0.0221	0.0224	0.4280
14-JUL-2023	NAUKRI	4720.70	4625.70	0.0203	0.0221	0.0221	0.4222
14-JUL-2023	NAVA	325.20	325.20	0.0000	0.0325	0.0324	0.6190
14-JUL-2023	NAVINFLUOR	4403.05	4332.70	0.0161	0.0191	0.0191	0.3649
14-JUL-2023	NAVKARCORP	59.30	56.55	0.0475	0.0350	0.0351	0.6706
14-JUL-2023	NAVNETEDUL	131.10	129.80	0.0100	0.0231	0.0230	0.4394
14-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NAZARA	668.05	665.90	0.0032	0.0257	0.0257	0.4910
14-JUL-2023	NBCC	41.15	40.70	0.0110	0.0247	0.0246	0.4700
14-JUL-2023	NBIFIN	1469.30	1470.70	-0.0010	0.0215	0.0214	0.4088
14-JUL-2023	NCC	137.15	131.40	0.0428	0.0257	0.0258	0.4929
14-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NCLIND	202.60	200.80	0.0089	0.0205	0.0205	0.3917
14-JUL-2023	NDGL	1707.20	1707.50	-0.0002	0.0310	0.0309	0.5903
14-JUL-2023	NDL	19.40	19.10	0.0156	0.0320	0.0319	0.6094
14-JUL-2023	NDLVENTURE	120.00	119.80	0.0017	0.0270	0.0270	0.5158
14-JUL-2023	NDTV	223.20	220.35	0.0129	0.0380	0.0380	0.7260
14-JUL-2023	NECCLTD	19.55	19.60	-0.0026	0.0375	0.0374	0.7145
14-JUL-2023	NECLIFE	21.55	21.45	0.0047	0.0302	0.0302	0.5770
14-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NELCAST	93.65	92.40	0.0134	0.0291	0.0290	0.5540
14-JUL-2023	NELCO	858.05	860.05	-0.0023	0.0299	0.0298	0.5693
14-JUL-2023	NEOGEN	1588.05	1594.05	-0.0038	0.0233	0.0232	0.4432
14-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NESCO	620.00	624.25	-0.0068	0.0159	0.0158	0.3019
14-JUL-2023	NESTLEIND	23137.70	22820.75	0.0138	0.0117	0.0117	0.2235
14-JUL-2023	NETF	205.51	204.33	0.0058	0.0119	0.0119	0.2273
14-JUL-2023	NETWORK18	63.50	62.80	0.0111	0.0301	0.0300	0.5731
14-JUL-2023	NEULANDLAB	2967.90	2884.40	0.0285	0.0347	0.0347	0.6629
14-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NEWGEN	670.50	645.55	0.0379	0.0242	0.0243	0.4643
14-JUL-2023	NEXTMEDIA	5.00	5.20	-0.0392	0.0437	0.0437	0.8349
14-JUL-2023	NFL	71.15	71.05	0.0014	0.0321	0.0320	0.6114
14-JUL-2023	NGIL	56.90	56.40	0.0088	0.0300	0.0300	0.5731
14-JUL-2023	NGLFINE	2083.80	1935.65	0.0737	0.0255	0.0259	0.4948
14-JUL-2023	NH	1040.10	1019.35	0.0202	0.0186	0.0186	0.3554
14-JUL-2023	NHIT	118.75	114.50	0.0364	0.0059	0.0064	0.1223
14-JUL-2023	NHPC	45.90	46.00	-0.0022	0.0190	0.0189	0.3611
14-JUL-2023	NIACL	116.75	117.35	-0.0051	0.0271	0.0270	0.5158
14-JUL-2023	NIBL	22.70	23.10	-0.0175	0.0342	0.0341	0.6515
14-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NIF100BEES	202.51	200.22	0.0114	0.0098	0.0098	0.1872
14-JUL-2023	NIFTYBEES	214.83	213.68	0.0054	0.0082	0.0082	0.1567
14-JUL-2023	NIFTYQLITY	16.16	15.86	0.0187	0.0104	0.0105	0.2006
14-JUL-2023	NIITLTD	81.40	80.45	0.0117	0.0279	0.0278	0.5311
14-JUL-2023	NILAINFRA	5.80	5.80	0.0000	0.0338	0.0337	0.6438
14-JUL-2023	NILASPACES	3.50	3.65	-0.0420	0.0405	0.0405	0.7738
14-JUL-2023	NILKAMAL	2416.95	2415.20	0.0007	0.0198	0.0197	0.3764
14-JUL-2023	NIPPOBATRY	522.00	438.45	0.1744	0.0299	0.0322	0.6152
14-JUL-2023	NIRAJ	31.85	32.50	-0.0202	0.0268	0.0268	0.5120
14-JUL-2023	NITCO	20.45	20.15	0.0148	0.0314	0.0314	0.5999
14-JUL-2023	NITINSPIN	262.10	264.35	-0.0085	0.0244	0.0243	0.4643
14-JUL-2023	NITIRAJ	82.00	81.95	0.0006	0.0275	0.0274	0.5235
14-JUL-2023	NKIND	38.70	36.65	0.0544	0.0410	0.0411	0.7852
14-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	NLCINDIA	117.90	116.05	0.0158	0.0249	0.0249	0.4757
14-JUL-2023	NMDC	113.00	111.45	0.0138	0.0201	0.0201	0.3840
14-JUL-2023	NOCIL	211.20	208.10	0.0148	0.0207	0.0207	0.3955
14-JUL-2023	NOIDATOLL	6.95	6.95	0.0000	0.0311	0.0310	0.5923
14-JUL-2023	NORBTEAEXP	8.20	8.30	-0.0121	0.0397	0.0396	0.7566
14-JUL-2023	NOVARTIND	859.90	857.40	0.0029	0.0223	0.0223	0.4260
14-JUL-2023	NPBET	233.74	232.23	0.0065	0.0132	0.0131	0.2503
14-JUL-2023	NRAIL	287.50	294.00	-0.0224	0.0268	0.0268	0.5120
14-JUL-2023	NRBBEARING	214.90	213.85	0.0049	0.0284	0.0283	0.5407
14-JUL-2023	NRL	106.95	106.70	0.0023	0.0221	0.0221	0.4222
14-JUL-2023	NSIL	2431.20	2403.00	0.0117	0.0263	0.0262	0.5006
14-JUL-2023	NSLNISP	44.15	43.80	0.0080	0.0154	0.0154	0.2942
14-JUL-2023	NTPC	187.45	187.90	-0.0024	0.0139	0.0139	0.2656
14-JUL-2023	NUCLEUS	1190.20	1110.05	0.0697	0.0354	0.0356	0.6801
14-JUL-2023	NURECA	344.05	349.65	-0.0161	0.0327	0.0326	0.6228
14-JUL-2023	NUVOCO	364.15	355.05	0.0253	0.0185	0.0185	0.3534
14-JUL-2023	NV20BEES	114.72	112.38	0.0206	0.0100	0.0101	0.1930
14-JUL-2023	NXST	114.21	114.14	0.0006	0.0029	0.0029	0.0554
14-JUL-2023	NYKAA	145.40	142.95	0.0170	0.0258	0.0258	0.4929
14-JUL-2023	OAL	334.55	333.50	0.0031	0.0267	0.0267	0.5101
14-JUL-2023	OBCL	51.05	51.85	-0.0155	0.0359	0.0358	0.6840
14-JUL-2023	OBEROIRLTY	1060.25	1028.60	0.0303	0.0204	0.0204	0.3897
14-JUL-2023	OCCL	800.60	816.65	-0.0198	0.0184	0.0184	0.3515
14-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
14-JUL-2023	OFSS	4021.35	3843.90	0.0451	0.0142	0.0145	0.2770
14-JUL-2023	OIL	256.05	255.70	0.0014	0.0234	0.0234	0.4471
14-JUL-2023	OLECTRA	1373.60	1362.55	0.0081	0.0345	0.0344	0.6572
14-JUL-2023	OMAXAUTO	52.85	52.55	0.0057	0.0335	0.0334	0.6381
14-JUL-2023	OMAXE	48.25	49.00	-0.0154	0.0252	0.0252	0.4814
14-JUL-2023	OMINFRAL	48.20	48.75	-0.0113	0.0321	0.0321	0.6133
14-JUL-2023	OMKARCHEM	11.85	11.85	0.0000	0.0388	0.0387	0.7394
14-JUL-2023	ONELIFECAP	12.35	12.55	-0.0161	0.0384	0.0383	0.7317
14-JUL-2023	ONEPOINT	22.95	22.30	0.0287	0.0608	0.0607	1.1597
14-JUL-2023	ONGC	169.25	167.80	0.0086	0.0185	0.0185	0.3534
14-JUL-2023	ONMOBILE	76.70	76.25	0.0059	0.0312	0.0311	0.5942
14-JUL-2023	ONWARDTEC	569.90	564.15	0.0101	0.0336	0.0335	0.6400
14-JUL-2023	OPTIEMUS	235.80	237.10	-0.0055	0.0366	0.0365	0.6973
14-JUL-2023	ORBTEXP	192.45	185.60	0.0362	0.0335	0.0335	0.6400
14-JUL-2023	ORCHPHARMA	529.85	519.55	0.0196	0.0226	0.0226	0.4318
14-JUL-2023	ORICONENT	23.40	23.40	0.0000	0.0296	0.0296	0.5655
14-JUL-2023	ORIENTABRA	36.05	36.50	-0.0124	0.0276	0.0276	0.5273
14-JUL-2023	ORIENTALTL	6.00	6.05	-0.0083	0.0325	0.0324	0.6190
14-JUL-2023	ORIENTBELL	538.35	532.80	0.0104	0.0293	0.0292	0.5579
14-JUL-2023	ORIENTCEM	143.60	140.90	0.0190	0.0224	0.0224	0.4280
14-JUL-2023	ORIENTELEC	240.65	258.05	-0.0698	0.0169	0.0175	0.3343
14-JUL-2023	ORIENTHOT	87.10	87.20	-0.0011	0.0266	0.0265	0.5063
14-JUL-2023	ORIENTLTD	64.35	63.60	0.0117	0.0311	0.0310	0.5923
14-JUL-2023	ORIENTPPR	40.80	40.50	0.0074	0.0269	0.0268	0.5120
14-JUL-2023	ORISSAMINE	4354.30	4045.05	0.0737	0.0298	0.0302	0.5770
14-JUL-2023	ORTEL	0.85	0.85	0.0000	0.0697	0.0696	1.3297
14-JUL-2023	ORTINLAB	20.65	20.50	0.0073	0.0333	0.0332	0.6343
14-JUL-2023	OSIAHYPER	32.35	31.90	0.0140	0.0226	0.0225	0.4299
14-JUL-2023	OSWALAGRO	29.75	29.45	0.0101	0.0335	0.0335	0.6400
14-JUL-2023	OSWALGREEN	23.35	23.60	-0.0106	0.0284	0.0283	0.5407
14-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	OSWALSEEDS	337.40	329.80	0.0228	0.0121	0.0122	0.2331
14-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PAGEIND	36674.45	36274.05	0.0110	0.0165	0.0164	0.3133
14-JUL-2023	PAISALO	48.70	48.90	-0.0041	0.0269	0.0268	0.5120
14-JUL-2023	PAKKA	123.35	118.65	0.0388	0.0033	0.0043	0.0822
14-JUL-2023	PALASHSECU	104.50	103.75	0.0072	0.0403	0.0402	0.7680
14-JUL-2023	PALREDTEC	154.80	150.05	0.0312	0.0356	0.0356	0.6801
14-JUL-2023	PANACEABIO	125.80	126.85	-0.0083	0.0251	0.0250	0.4776
14-JUL-2023	PANACHE	75.15	68.35	0.0948	0.0349	0.0354	0.6763
14-JUL-2023	PANAMAPET	295.30	301.25	-0.0199	0.0266	0.0266	0.5082
14-JUL-2023	PANSARI	87.45	86.65	0.0092	0.0310	0.0309	0.5903
14-JUL-2023	PAR	198.80	199.60	-0.0040	0.0270	0.0269	0.5139
14-JUL-2023	PARACABLES	34.65	34.40	0.0072	0.0362	0.0362	0.6916
14-JUL-2023	PARADEEP	62.90	63.85	-0.0150	0.0207	0.0207	0.3955
14-JUL-2023	PARAGMILK	136.85	135.30	0.0114	0.0277	0.0276	0.5273
14-JUL-2023	PARAS	681.25	691.80	-0.0154	0.0236	0.0236	0.4509
14-JUL-2023	PARASPETRO	0.85	0.80	0.0606	0.1391	0.1389	2.6537
14-JUL-2023	PARSVNATH	7.65	7.70	-0.0065	0.0356	0.0355	0.6782
14-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PASUPTAC	30.15	31.35	-0.0390	0.0274	0.0275	0.5254
14-JUL-2023	PATANJALI	1224.35	1165.10	0.0496	0.0264	0.0266	0.5082
14-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PATELENG	45.45	43.35	0.0473	0.0364	0.0365	0.6973
14-JUL-2023	PATINTLOG	14.25	14.05	0.0141	0.0315	0.0315	0.6018
14-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PAVNAIND	319.40	311.30	0.0257	0.0108	0.0110	0.2102
14-JUL-2023	PAYTM	850.75	836.95	0.0164	0.0287	0.0287	0.5483
14-JUL-2023	PCBL	157.85	154.50	0.0215	0.0253	0.0253	0.4834
14-JUL-2023	PCJEWELLER	34.05	35.80	-0.0501	0.0364	0.0365	0.6973
14-JUL-2023	PDMJEPAPER	40.50	40.20	0.0074	0.0257	0.0256	0.4891
14-JUL-2023	PDSL	338.35	341.70	-0.0099	0.0238	0.0238	0.4547
14-JUL-2023	PEARLPOLY	21.45	21.00	0.0212	0.0388	0.0387	0.7394
14-JUL-2023	PEL	995.30	973.80	0.0218	0.0249	0.0249	0.4757
14-JUL-2023	PENIND	87.00	87.15	-0.0017	0.0333	0.0332	0.6343
14-JUL-2023	PENINLAND	27.35	26.30	0.0391	0.0370	0.0371	0.7088
14-JUL-2023	PERSISTENT	4923.95	4760.10	0.0338	0.0210	0.0211	0.4031
14-JUL-2023	PETRONET	229.55	224.50	0.0222	0.0138	0.0139	0.2656
14-JUL-2023	PFC	224.60	224.65	-0.0002	0.0193	0.0192	0.3668
14-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PFIZER	3788.25	3785.95	0.0006	0.0119	0.0119	0.2273
14-JUL-2023	PFOCUS	119.75	124.20	-0.0365	0.0358	0.0358	0.6840
14-JUL-2023	PFS	19.20	19.25	-0.0026	0.0283	0.0282	0.5388
14-JUL-2023	PGEL	1575.25	1580.20	-0.0031	0.0277	0.0277	0.5292
14-JUL-2023	PGHH	15415.00	15092.15	0.0212	0.0121	0.0122	0.2331
14-JUL-2023	PGHL	5110.30	5146.55	-0.0071	0.0158	0.0157	0.2999
14-JUL-2023	PGIL	588.35	586.75	0.0027	0.0337	0.0336	0.6419
14-JUL-2023	PGINVIT	117.44	118.14	-0.0059	0.0073	0.0072	0.1376
14-JUL-2023	PHARMABEES	14.11	14.06	0.0035	0.0082	0.0082	0.1567
14-JUL-2023	PHOENIXLTD	1705.45	1678.00	0.0162	0.0212	0.0211	0.4031
14-JUL-2023	PIDILITIND	2623.50	2618.20	0.0020	0.0130	0.0130	0.2484
14-JUL-2023	PIGL	41.45	41.55	-0.0024	0.0212	0.0212	0.4050
14-JUL-2023	PIIND	3631.30	3610.60	0.0057	0.0190	0.0190	0.3630
14-JUL-2023	PILANIINVS	1904.10	1889.30	0.0078	0.0149	0.0149	0.2847
14-JUL-2023	PILITA	9.05	9.00	0.0055	0.0272	0.0272	0.5197
14-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PIONEEREMB	37.95	37.95	0.0000	0.0253	0.0252	0.4814
14-JUL-2023	PITTIENG	381.00	377.85	0.0083	0.0267	0.0266	0.5082
14-JUL-2023	PIXTRANS	1206.60	1003.95	0.1839	0.0194	0.0233	0.4451
14-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PKTEA	265.35	265.35	0.0000	0.0272	0.0271	0.5177
14-JUL-2023	PLASTIBLEN	191.60	192.60	-0.0052	0.0212	0.0212	0.4050
14-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PNB	60.70	59.10	0.0267	0.0236	0.0236	0.4509
14-JUL-2023	PNBGILTS	65.20	64.35	0.0131	0.0173	0.0173	0.3305
14-JUL-2023	PNBHOUSING	620.30	618.00	0.0037	0.0290	0.0289	0.5521
14-JUL-2023	PNC	36.35	36.00	0.0097	0.0338	0.0337	0.6438
14-JUL-2023	PNCINFRA	344.95	345.80	-0.0025	0.0216	0.0216	0.4127
14-JUL-2023	POCL	385.95	388.80	-0.0074	0.0181	0.0180	0.3439
14-JUL-2023	PODDARHOUS	99.60	98.05	0.0157	0.0332	0.0332	0.6343
14-JUL-2023	PODDARMENT	313.75	314.20	-0.0014	0.0207	0.0207	0.3955
14-JUL-2023	POKARNA	397.15	405.80	-0.0215	0.0328	0.0327	0.6247
14-JUL-2023	POLICYBZR	741.85	762.75	-0.0278	0.0280	0.0280	0.5349
14-JUL-2023	POLYCAB	3874.40	3815.15	0.0154	0.0181	0.0181	0.3458
14-JUL-2023	POLYMED	1116.00	1125.75	-0.0087	0.0225	0.0224	0.4280
14-JUL-2023	POLYPLEX	1289.85	1292.55	-0.0021	0.0245	0.0244	0.4662
14-JUL-2023	PONNIERODE	381.50	378.95	0.0067	0.0336	0.0335	0.6400
14-JUL-2023	POONAWALLA	369.05	369.20	-0.0004	0.0258	0.0257	0.4910
14-JUL-2023	POWERGRID	240.05	243.10	-0.0126	0.0151	0.0151	0.2885
14-JUL-2023	POWERINDIA	4228.90	4152.35	0.0183	0.0225	0.0225	0.4299
14-JUL-2023	POWERMECH	3906.95	3899.05	0.0020	0.0296	0.0295	0.5636
14-JUL-2023	PPAP	204.55	207.90	-0.0162	0.0302	0.0302	0.5770
14-JUL-2023	PPL	180.80	181.15	-0.0019	0.0221	0.0221	0.4222
14-JUL-2023	PPLPHARMA	92.60	91.85	0.0081	0.0209	0.0208	0.3974
14-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PRAENG	11.90	11.65	0.0212	0.0315	0.0314	0.5999
14-JUL-2023	PRAJIND	406.65	398.50	0.0202	0.0235	0.0235	0.4490
14-JUL-2023	PRAKASH	79.35	78.75	0.0076	0.0259	0.0258	0.4929
14-JUL-2023	PRAKASHSTL	4.45	4.55	-0.0222	0.0419	0.0418	0.7986
14-JUL-2023	PRECAM	218.95	182.35	0.1829	0.0345	0.0368	0.7031
14-JUL-2023	PRECOT	175.25	175.95	-0.0040	0.0299	0.0298	0.5693
14-JUL-2023	PRECWIRE	90.60	90.15	0.0050	0.0313	0.0312	0.5961
14-JUL-2023	PREMEXPLN	792.75	724.10	0.0906	0.0319	0.0325	0.6209
14-JUL-2023	PREMIERPOL	107.05	107.70	-0.0061	0.0343	0.0343	0.6553
14-JUL-2023	PRESTIGE	563.95	567.50	-0.0063	0.0223	0.0222	0.4241
14-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PRICOLLTD	226.05	221.75	0.0192	0.0289	0.0289	0.5521
14-JUL-2023	PRIMESECU	133.75	133.25	0.0037	0.0232	0.0231	0.4413
14-JUL-2023	PRINCEPIPE	628.55	633.50	-0.0078	0.0183	0.0182	0.3477
14-JUL-2023	PRITI	210.05	205.90	0.0200	0.0327	0.0326	0.6228
14-JUL-2023	PRITIKAUTO	16.85	16.80	0.0030	0.0301	0.0300	0.5731
14-JUL-2023	PRIVISCL	1086.95	1074.05	0.0119	0.0270	0.0269	0.5139
14-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PROZONINTU	25.10	25.00	0.0040	0.0322	0.0321	0.6133
14-JUL-2023	PRSMJOHNSN	126.05	126.20	-0.0012	0.0236	0.0236	0.4509
14-JUL-2023	PRUDENT	1019.65	1020.60	-0.0009	0.0232	0.0231	0.4413
14-JUL-2023	PSB	33.00	33.15	-0.0045	0.0315	0.0314	0.5999
14-JUL-2023	PSPPROJECT	716.75	716.55	0.0003	0.0217	0.0217	0.4146
14-JUL-2023	PSUBANKICI	44.09	43.83	0.0059	0.0074	0.0074	0.1414
14-JUL-2023	PSUBNKBEES	48.75	48.54	0.0043	0.0180	0.0179	0.3420
14-JUL-2023	PTC	111.70	110.20	0.0135	0.0239	0.0239	0.4566
14-JUL-2023	PTCIL	4013.50	4147.45	-0.0328	0.0168	0.0169	0.3229
14-JUL-2023	PTL	33.65	35.65	-0.0577	0.0198	0.0202	0.3859
14-JUL-2023	PUNJABCHEM	869.15	867.90	0.0014	0.0241	0.0241	0.4604
14-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	PURVA	100.95	100.70	0.0025	0.0285	0.0284	0.5426
14-JUL-2023	PVP	10.05	10.10	-0.0050	0.0465	0.0464	0.8865
14-JUL-2023	PVRINOX	1416.70	1402.55	0.0100	0.0198	0.0198	0.3783
14-JUL-2023	QGOLDHALF	50.31	50.28	0.0006	0.0072	0.0072	0.1376
14-JUL-2023	QNIFTY	2082.93	2065.48	0.0084	0.0086	0.0086	0.1643
14-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	QUESS	445.75	435.90	0.0223	0.0215	0.0215	0.4108
14-JUL-2023	QUICKHEAL	166.10	164.70	0.0085	0.0230	0.0229	0.4375
14-JUL-2023	RACE	265.20	265.30	-0.0004	0.0143	0.0143	0.2732
14-JUL-2023	RADAAN	1.20	1.45	-0.1892	0.0515	0.0531	1.0145
14-JUL-2023	RADHIKAJWE	35.85	36.20	-0.0097	0.0312	0.0311	0.5942
14-JUL-2023	RADIANTCMS	93.80	92.15	0.0177	0.0114	0.0114	0.2178
14-JUL-2023	RADICO	1381.20	1354.20	0.0197	0.0204	0.0204	0.3897
14-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RAILTEL	138.70	137.05	0.0120	0.0228	0.0227	0.4337
14-JUL-2023	RAIN	164.80	164.10	0.0043	0.0242	0.0241	0.4604
14-JUL-2023	RAINBOW	1097.25	1061.90	0.0327	0.0204	0.0204	0.3897
14-JUL-2023	RAJESHEXPO	525.35	521.10	0.0081	0.0260	0.0260	0.4967
14-JUL-2023	RAJMET	9.30	9.35	-0.0054	0.0325	0.0324	0.6190
14-JUL-2023	RAJRATAN	830.85	825.50	0.0065	0.0301	0.0301	0.5751
14-JUL-2023	RAJRILTD	57.40	58.35	-0.0164	0.1071	0.1068	2.0404
14-JUL-2023	RAJSREESUG	40.65	40.05	0.0149	0.0344	0.0343	0.6553
14-JUL-2023	RAJTV	46.00	46.00	0.0000	0.0331	0.0330	0.6305
14-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RALLIS	211.45	208.55	0.0138	0.0179	0.0179	0.3420
14-JUL-2023	RAMANEWS	12.65	12.70	-0.0039	0.0269	0.0268	0.5120
14-JUL-2023	RAMAPHO	233.50	227.50	0.0260	0.0284	0.0284	0.5426
14-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RAMASTEEL	38.45	35.40	0.0826	0.0314	0.0318	0.6075
14-JUL-2023	RAMCOCEM	926.15	928.80	-0.0029	0.0172	0.0171	0.3267
14-JUL-2023	RAMCOIND	174.50	175.05	-0.0031	0.0199	0.0198	0.3783
14-JUL-2023	RAMCOSYS	258.00	250.05	0.0313	0.0300	0.0300	0.5731
14-JUL-2023	RAMKY	409.15	398.55	0.0262	0.0325	0.0325	0.6209
14-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RAMRAT	285.75	288.90	-0.0110	0.0276	0.0276	0.5273
14-JUL-2023	RANASUG	23.45	23.35	0.0043	0.0306	0.0306	0.5846
14-JUL-2023	RANEENGINE	291.30	291.65	-0.0012	0.0310	0.0309	0.5903
14-JUL-2023	RANEHOLDIN	1097.65	1096.40	0.0011	0.0225	0.0224	0.4280
14-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RATEGAIN	438.45	430.40	0.0185	0.0254	0.0253	0.4834
14-JUL-2023	RATNAMANI	2443.30	2419.20	0.0099	0.0185	0.0185	0.3534
14-JUL-2023	RAYMOND	1830.20	1821.05	0.0050	0.0304	0.0303	0.5789
14-JUL-2023	RBA	111.20	109.45	0.0159	0.0237	0.0237	0.4528
14-JUL-2023	RBL	898.15	896.50	0.0018	0.0209	0.0208	0.3974
14-JUL-2023	RBLBANK	211.60	197.85	0.0672	0.0303	0.0306	0.5846
14-JUL-2023	RCF	113.85	112.40	0.0128	0.0265	0.0265	0.5063
14-JUL-2023	RCOM	1.30	1.35	-0.0377	0.0328	0.0328	0.6266
14-JUL-2023	RECLTD	160.30	160.95	-0.0040	0.0176	0.0176	0.3362
14-JUL-2023	REDINGTON	182.25	186.25	-0.0217	0.0229	0.0229	0.4375
14-JUL-2023	REFEX	727.85	693.20	0.0488	0.0406	0.0407	0.7776
14-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RELAXO	900.75	900.70	0.0001	0.0139	0.0139	0.2656
14-JUL-2023	RELCHEMQ	180.55	177.60	0.0165	0.0241	0.0241	0.4604
14-JUL-2023	RELIANCE	2740.45	2743.00	-0.0009	0.0146	0.0146	0.2789
14-JUL-2023	RELIGARE	171.05	171.45	-0.0023	0.0271	0.0270	0.5158
14-JUL-2023	RELINFRA	136.15	136.45	-0.0022	0.0328	0.0327	0.6247
14-JUL-2023	REMSONSIND	248.10	248.35	-0.0010	0.0311	0.0310	0.5923
14-JUL-2023	RENUKA	43.10	42.95	0.0035	0.0317	0.0317	0.6056
14-JUL-2023	REPCOHOME	316.60	310.10	0.0207	0.0309	0.0308	0.5884
14-JUL-2023	REPL	182.05	179.85	0.0122	0.0248	0.0248	0.4738
14-JUL-2023	REPRO	761.05	754.70	0.0084	0.0316	0.0315	0.6018
14-JUL-2023	RESPONIND	156.75	172.90	-0.0981	0.0309	0.0316	0.6037
14-JUL-2023	REVATHI	1617.90	1605.70	0.0076	0.0315	0.0314	0.5999
14-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RGL	100.75	100.55	0.0020	0.0296	0.0296	0.5655
14-JUL-2023	RHFL	3.35	3.45	-0.0294	0.0374	0.0373	0.7126
14-JUL-2023	RHIM	613.55	610.35	0.0052	0.0254	0.0253	0.4834
14-JUL-2023	RHL	97.70	98.40	-0.0071	0.0116	0.0116	0.2216
14-JUL-2023	RICOAUTO	105.95	103.90	0.0195	0.0320	0.0320	0.6114
14-JUL-2023	RIIL	969.75	939.80	0.0314	0.0281	0.0281	0.5368
14-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RITCO	268.30	223.55	0.1825	0.0282	0.0310	0.5923
14-JUL-2023	RITES	389.40	386.90	0.0064	0.0222	0.0222	0.4241
14-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	RKEC	58.05	58.00	0.0009	0.0406	0.0405	0.7738
14-JUL-2023	RKFORGE	467.10	456.60	0.0227	0.0266	0.0266	0.5082
14-JUL-2023	RMCL	2.05	1.90	0.0760	0.0457	0.0459	0.8769
14-JUL-2023	RML	711.85	705.80	0.0085	0.0314	0.0313	0.5980
14-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ROHLTD	321.40	318.80	0.0081	0.0339	0.0338	0.6457
14-JUL-2023	ROLEXRINGS	2136.90	2128.70	0.0038	0.0205	0.0204	0.3897
14-JUL-2023	ROML	41.35	41.40	-0.0012	0.0303	0.0302	0.5770
14-JUL-2023	ROSSARI	864.55	865.00	-0.0005	0.0205	0.0204	0.3897
14-JUL-2023	ROSSELLIND	426.45	423.60	0.0067	0.0375	0.0374	0.7145
14-JUL-2023	ROTO	381.60	364.00	0.0472	0.0198	0.0200	0.3821
14-JUL-2023	ROUTE	1625.30	1636.55	-0.0069	0.0241	0.0240	0.4585
14-JUL-2023	RPGLIFE	985.10	984.05	0.0011	0.0265	0.0264	0.5044
14-JUL-2023	RPOWER	15.25	15.20	0.0033	0.0360	0.0359	0.6859
14-JUL-2023	RPPINFRA	64.10	59.70	0.0711	0.0318	0.0322	0.6152
14-JUL-2023	RPPL	158.15	157.75	0.0025	0.0286	0.0285	0.5445
14-JUL-2023	RPSGVENT	434.65	431.30	0.0077	0.0235	0.0234	0.4471
14-JUL-2023	RSWM	194.55	192.75	0.0093	0.0257	0.0257	0.4910
14-JUL-2023	RSYSTEMS	464.10	455.10	0.0196	0.0278	0.0278	0.5311
14-JUL-2023	RTNINDIA	42.20	41.30	0.0216	0.0321	0.0321	0.6133
14-JUL-2023	RTNPOWER	4.70	4.75	-0.0106	0.0361	0.0361	0.6897
14-JUL-2023	RUBYMILLS	215.10	214.05	0.0049	0.0342	0.0341	0.6515
14-JUL-2023	RUCHINFRA	8.15	8.10	0.0062	0.0284	0.0284	0.5426
14-JUL-2023	RUCHIRA	110.95	109.90	0.0095	0.0285	0.0285	0.5445
14-JUL-2023	RUPA	266.60	266.55	0.0002	0.0256	0.0255	0.4872
14-JUL-2023	RUSHIL	290.15	293.30	-0.0108	0.0327	0.0326	0.6228
14-JUL-2023	RUSTOMJEE	604.65	608.10	-0.0057	0.0143	0.0143	0.2732
14-JUL-2023	RVHL	24.80	25.05	-0.0100	0.0301	0.0300	0.5731
14-JUL-2023	RVNL	119.50	118.65	0.0071	0.0330	0.0329	0.6286
14-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SABEVENTS	3.05	3.05	0.0000	0.0755	0.0754	1.4405
14-JUL-2023	SABTN	1.35	1.35	0.0000	0.0520	0.0519	0.9915
14-JUL-2023	SADBHAV	10.75	10.70	0.0047	0.0341	0.0340	0.6496
14-JUL-2023	SADBHIN	3.75	3.70	0.0134	0.0316	0.0316	0.6037
14-JUL-2023	SADHNANIQ	101.95	101.95	0.0000	0.0122	0.0122	0.2331
14-JUL-2023	SAFARI	2975.65	3035.55	-0.0199	0.0244	0.0243	0.4643
14-JUL-2023	SAGARDEEP	21.20	20.95	0.0119	0.0267	0.0266	0.5082
14-JUL-2023	SAGCEM	203.35	204.00	-0.0032	0.0235	0.0234	0.4471
14-JUL-2023	SAH	97.45	95.30	0.0223	0.0153	0.0153	0.2923
14-JUL-2023	SAHYADRI	368.15	370.30	-0.0058	0.0105	0.0105	0.2006
14-JUL-2023	SAIL	91.25	89.85	0.0155	0.0217	0.0216	0.4127
14-JUL-2023	SAKAR	238.10	243.30	-0.0216	0.0328	0.0328	0.6266
14-JUL-2023	SAKHTISUG	24.55	24.50	0.0020	0.0364	0.0363	0.6935
14-JUL-2023	SAKSOFT	322.70	310.80	0.0376	0.0346	0.0346	0.6610
14-JUL-2023	SAKUMA	14.35	14.55	-0.0138	0.0337	0.0336	0.6419
14-JUL-2023	SALASAR	53.15	52.05	0.0209	0.0329	0.0328	0.6266
14-JUL-2023	SALONA	280.00	266.00	0.0513	0.0358	0.0359	0.6859
14-JUL-2023	SALSTEEL	15.55	15.30	0.0162	0.0311	0.0310	0.5923
14-JUL-2023	SALZERELEC	333.60	334.10	-0.0015	0.0328	0.0328	0.6266
14-JUL-2023	SAMBHAAV	2.95	2.90	0.0171	0.0359	0.0358	0.6840
14-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SANDESH	958.05	961.90	-0.0040	0.0279	0.0279	0.5330
14-JUL-2023	SANDHAR	356.45	350.60	0.0165	0.0193	0.0193	0.3687
14-JUL-2023	SANGAMIND	305.00	295.10	0.0330	0.0312	0.0312	0.5961
14-JUL-2023	SANGHIIND	82.70	78.75	0.0489	0.0326	0.0327	0.6247
14-JUL-2023	SANGHVIMOV	564.05	565.20	-0.0020	0.0294	0.0293	0.5598
14-JUL-2023	SANGINITA	18.90	18.95	-0.0026	0.0294	0.0293	0.5598
14-JUL-2023	SANOFI	6902.00	6878.05	0.0035	0.0129	0.0129	0.2465
14-JUL-2023	SANSERA	924.90	907.15	0.0194	0.0154	0.0154	0.2942
14-JUL-2023	SAPPHIRE	1405.25	1384.90	0.0146	0.0199	0.0198	0.3783
14-JUL-2023	SARDAEN	1586.85	1619.85	-0.0206	0.0272	0.0272	0.5197
14-JUL-2023	SAREGAMA	428.50	399.30	0.0706	0.0248	0.0252	0.4814
14-JUL-2023	SARLAPOLY	51.90	50.95	0.0185	0.0278	0.0278	0.5311
14-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SARVESHWAR	67.55	67.40	0.0022	0.0221	0.0221	0.4222
14-JUL-2023	SASKEN	1009.10	948.60	0.0618	0.0220	0.0224	0.4280
14-JUL-2023	SASTASUNDR	285.75	287.80	-0.0071	0.0293	0.0292	0.5579
14-JUL-2023	SATIA	112.45	111.75	0.0062	0.0250	0.0250	0.4776
14-JUL-2023	SATIN	185.40	171.35	0.0788	0.0299	0.0303	0.5789
14-JUL-2023	SATINDLTD	102.55	99.65	0.0287	0.0264	0.0264	0.5044
14-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SBC	19.95	20.00	-0.0025	0.0285	0.0285	0.5445
14-JUL-2023	SBCL	702.70	685.90	0.0242	0.0327	0.0327	0.6247
14-JUL-2023	SBGLP	215.15	216.15	-0.0046	0.0131	0.0131	0.2503
14-JUL-2023	SBICARD	839.80	835.75	0.0048	0.0162	0.0162	0.3095
14-JUL-2023	SBIETFCON	85.44	85.11	0.0039	0.0078	0.0078	0.1490
14-JUL-2023	SBIETFIT	323.75	309.85	0.0439	0.0119	0.0123	0.2350
14-JUL-2023	SBIETFPB	230.02	229.92	0.0004	0.0114	0.0114	0.2178
14-JUL-2023	SBIETFQLTY	169.38	166.11	0.0195	0.0080	0.0081	0.1548
14-JUL-2023	SBILIFE	1320.30	1313.95	0.0048	0.0149	0.0148	0.2828
14-JUL-2023	SBIN	584.40	585.65	-0.0021	0.0159	0.0158	0.3019
14-JUL-2023	SCAPDVR	13.30	13.55	-0.0186	0.0371	0.0371	0.7088
14-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SCHAEFFLER	3100.35	3091.55	0.0028	0.0191	0.0190	0.3630
14-JUL-2023	SCHAND	205.05	204.90	0.0007	0.0284	0.0284	0.5426
14-JUL-2023	SCHNEIDER	278.40	273.15	0.0190	0.0297	0.0297	0.5674
14-JUL-2023	SCI	100.60	100.10	0.0050	0.0254	0.0253	0.4834
14-JUL-2023	SCPL	409.65	419.85	-0.0246	0.0242	0.0242	0.4623
14-JUL-2023	SDBL	303.75	302.50	0.0041	0.0324	0.0323	0.6171
14-JUL-2023	SDL24BEES	114.64	114.41	0.0020	0.0017	0.0017	0.0325
14-JUL-2023	SDL26BEES	114.15	113.96	0.0017	0.0029	0.0029	0.0554
14-JUL-2023	SEAMECLTD	753.95	729.35	0.0332	0.0347	0.0347	0.6629
14-JUL-2023	SECURCRED	20.55	21.15	-0.0288	0.0316	0.0316	0.6037
14-JUL-2023	SECURKLOUD	47.10	47.00	0.0021	0.0373	0.0372	0.7107
14-JUL-2023	SEJALLTD	232.45	230.10	0.0102	0.0238	0.0238	0.4547
14-JUL-2023	SELAN	342.40	335.30	0.0210	0.0322	0.0321	0.6133
14-JUL-2023	SELMC	120.40	122.50	-0.0173	0.0651	0.0650	1.2418
14-JUL-2023	SENCO	405.30	430.00	-0.0592	0.0000	0.0042	0.0802
14-JUL-2023	SEPC	11.00	11.10	-0.0090	0.0379	0.0378	0.7222
14-JUL-2023	SEPOWER	17.80	18.10	-0.0167	0.0379	0.0378	0.7222
14-JUL-2023	SEQUENT	88.30	88.85	-0.0062	0.0314	0.0314	0.5999
14-JUL-2023	SERVOTECH	168.35	169.55	-0.0071	0.0375	0.0374	0.7145
14-JUL-2023	SESHAPAPER	287.00	289.50	-0.0087	0.0254	0.0254	0.4853
14-JUL-2023	SETCO	6.90	6.75	0.0220	0.0312	0.0312	0.5961
14-JUL-2023	SETF10GILT	217.52	217.18	0.0016	0.0055	0.0055	0.1051
14-JUL-2023	SETFGOLD	52.02	51.87	0.0029	0.0073	0.0073	0.1395
14-JUL-2023	SETFNIF50	203.17	201.73	0.0071	0.0081	0.0081	0.1548
14-JUL-2023	SETFNIFBK	452.94	451.06	0.0042	0.0108	0.0107	0.2044
14-JUL-2023	SETFNN50	463.36	461.39	0.0043	0.0098	0.0098	0.1872
14-JUL-2023	SFL	1121.30	1118.30	0.0027	0.0198	0.0198	0.3783
14-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SGIL	209.55	208.95	0.0029	0.0286	0.0285	0.5445
14-JUL-2023	SGL	13.45	13.50	-0.0037	0.0333	0.0333	0.6362
14-JUL-2023	SHAH	3.05	3.15	-0.0323	0.0394	0.0393	0.7508
14-JUL-2023	SHAHALLOYS	43.90	43.55	0.0080	0.0343	0.0342	0.6534
14-JUL-2023	SHAILY	1430.30	1425.75	0.0032	0.0252	0.0251	0.4795
14-JUL-2023	SHAKTIPUMP	586.60	591.65	-0.0086	0.0276	0.0275	0.5254
14-JUL-2023	SHALBY	188.65	178.85	0.0533	0.0257	0.0259	0.4948
14-JUL-2023	SHALPAINTS	156.00	152.10	0.0253	0.0232	0.0232	0.4432
14-JUL-2023	SHANKARA	733.90	730.80	0.0042	0.0245	0.0245	0.4681
14-JUL-2023	SHANTI	16.45	16.50	-0.0030	0.0348	0.0347	0.6629
14-JUL-2023	SHANTIGEAR	454.00	460.10	-0.0133	0.0269	0.0269	0.5139
14-JUL-2023	SHARDACROP	543.85	539.75	0.0076	0.0288	0.0288	0.5502
14-JUL-2023	SHARDAMOTR	822.55	826.10	-0.0043	0.0260	0.0259	0.4948
14-JUL-2023	SHAREINDIA	1215.60	1202.20	0.0111	0.0220	0.0220	0.4203
14-JUL-2023	SHARIABEES	431.39	421.17	0.0240	0.0099	0.0100	0.1910
14-JUL-2023	SHARPLINE	8.35	8.35	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SHEMAROO	149.15	147.50	0.0111	0.0352	0.0351	0.6706
14-JUL-2023	SHILPAMED	317.60	302.30	0.0494	0.0301	0.0303	0.5789
14-JUL-2023	SHIVALIK	747.05	762.35	-0.0203	0.0210	0.0210	0.4012
14-JUL-2023	SHIVAMAUTO	26.80	26.30	0.0188	0.0289	0.0288	0.5502
14-JUL-2023	SHIVAMILLS	70.05	70.35	-0.0043	0.0354	0.0353	0.6744
14-JUL-2023	SHIVATEX	117.70	118.00	-0.0025	0.0312	0.0311	0.5942
14-JUL-2023	SHK	115.60	114.00	0.0139	0.0231	0.0230	0.4394
14-JUL-2023	SHOPERSTOP	809.55	820.25	-0.0131	0.0219	0.0219	0.4184
14-JUL-2023	SHRADHA	44.50	46.80	-0.0504	0.0392	0.0393	0.7508
14-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0542	0.0541	1.0336
14-JUL-2023	SHREDIGCEM	78.10	78.95	-0.0108	0.0219	0.0218	0.4165
14-JUL-2023	SHREECEM	24339.45	24152.20	0.0077	0.0172	0.0172	0.3286
14-JUL-2023	SHREEPUSHK	187.00	186.85	0.0008	0.0274	0.0274	0.5235
14-JUL-2023	SHREERAMA	16.50	16.10	0.0245	0.0397	0.0396	0.7566
14-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0051	0.0051	0.0974
14-JUL-2023	SHRENIK	1.00	1.00	0.0000	0.0381	0.0380	0.7260
14-JUL-2023	SHREYANIND	197.50	198.60	-0.0056	0.0319	0.0319	0.6094
14-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SHREYAS	360.75	360.85	-0.0003	0.0359	0.0358	0.6840
14-JUL-2023	SHRIPISTON	2235.70	2353.35	-0.0513	0.0263	0.0265	0.5063
14-JUL-2023	SHRIRAMFIN	1783.90	1788.95	-0.0028	0.0228	0.0227	0.4337
14-JUL-2023	SHRIRAMPPS	69.90	65.25	0.0688	0.0229	0.0233	0.4451
14-JUL-2023	SHYAMCENT	19.45	19.15	0.0155	0.0291	0.0290	0.5540
14-JUL-2023	SHYAMMETL	362.35	348.35	0.0394	0.0184	0.0186	0.3554
14-JUL-2023	SHYAMTEL	7.25	6.60	0.0939	0.0690	0.0691	1.3202
14-JUL-2023	SIEMENS	3689.75	3728.15	-0.0104	0.0166	0.0165	0.3152
14-JUL-2023	SIGACHI	293.40	298.00	-0.0156	0.0233	0.0233	0.4451
14-JUL-2023	SIGIND	45.70	45.15	0.0121	0.0335	0.0334	0.6381
14-JUL-2023	SIGMA	347.75	351.05	-0.0094	0.0114	0.0114	0.2178
14-JUL-2023	SIKKO	59.00	58.05	0.0162	0.0345	0.0344	0.6572
14-JUL-2023	SIL	23.75	23.95	-0.0084	0.0288	0.0288	0.5502
14-JUL-2023	SILGO	24.65	20.55	0.1819	0.0325	0.0349	0.6668
14-JUL-2023	SILINV	310.55	314.60	-0.0130	0.0280	0.0279	0.5330
14-JUL-2023	SILLYMONKS	15.15	15.00	0.0100	0.0362	0.0361	0.6897
14-JUL-2023	SILVER	76.17	74.63	0.0204	0.0121	0.0122	0.2331
14-JUL-2023	SILVERBEES	73.61	72.15	0.0200	0.0125	0.0126	0.2407
14-JUL-2023	SILVERETF	74.92	73.14	0.0240	0.0110	0.0111	0.2121
14-JUL-2023	SILVERTUC	378.65	381.40	-0.0072	0.0185	0.0185	0.3534
14-JUL-2023	SIMBHALS	23.85	23.80	0.0021	0.0368	0.0367	0.7012
14-JUL-2023	SIMPLEXINF	30.90	31.30	-0.0129	0.0385	0.0384	0.7336
14-JUL-2023	SINDHUTRAD	25.25	24.55	0.0281	0.0074	0.0077	0.1471
14-JUL-2023	SINTERCOM	122.30	121.00	0.0107	0.0200	0.0200	0.3821
14-JUL-2023	SIRCA	349.05	350.55	-0.0043	0.0144	0.0144	0.2751
14-JUL-2023	SIS	426.15	425.95	0.0005	0.0176	0.0175	0.3343
14-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
14-JUL-2023	SIYSIL	558.95	559.20	-0.0004	0.0267	0.0266	0.5082
14-JUL-2023	SJS	597.05	582.10	0.0254	0.0223	0.0223	0.4260
14-JUL-2023	SJVN	45.85	45.65	0.0044	0.0208	0.0207	0.3955
14-JUL-2023	SKFINDIA	5289.75	5145.70	0.0276	0.0167	0.0167	0.3191
14-JUL-2023	SKIPPER	169.65	167.85	0.0107	0.0363	0.0362	0.6916
14-JUL-2023	SKMEGGPROD	243.40	231.85	0.0486	0.0334	0.0335	0.6400
14-JUL-2023	SKYGOLD	262.00	265.55	-0.0135	0.0341	0.0340	0.6496
14-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SMARTLINK	166.40	159.50	0.0424	0.0289	0.0290	0.5540
14-JUL-2023	SMCGLOBAL	73.55	73.65	-0.0014	0.0140	0.0140	0.2675
14-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SMLISUZU	1019.60	1000.80	0.0186	0.0304	0.0303	0.5789
14-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SMSLIFE	510.40	507.45	0.0058	0.0245	0.0245	0.4681
14-JUL-2023	SMSPHARMA	101.60	96.85	0.0479	0.0256	0.0258	0.4929
14-JUL-2023	SNOWMAN	49.65	45.55	0.0862	0.0259	0.0265	0.5063
14-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SOBHA	555.50	565.85	-0.0185	0.0266	0.0266	0.5082
14-JUL-2023	SOFTTECH	154.40	148.15	0.0413	0.0279	0.0280	0.5349
14-JUL-2023	SOLARA	375.80	374.55	0.0033	0.0278	0.0277	0.5292
14-JUL-2023	SOLARINDS	3684.15	3665.40	0.0051	0.0189	0.0188	0.3592
14-JUL-2023	SOMANYCERA	737.65	715.45	0.0306	0.0229	0.0230	0.4394
14-JUL-2023	SOMATEX	26.85	27.10	-0.0093	0.0405	0.0404	0.7718
14-JUL-2023	SONACOMS	547.25	542.40	0.0089	0.0215	0.0215	0.4108
14-JUL-2023	SONAMCLOCK	52.20	51.40	0.0154	0.0288	0.0288	0.5502
14-JUL-2023	SONATSOFTW	1053.65	990.25	0.0621	0.0235	0.0239	0.4566
14-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
14-JUL-2023	SOTL	299.25	293.75	0.0186	0.0230	0.0229	0.4375
14-JUL-2023	SOUTHBANK	22.45	22.35	0.0045	0.0299	0.0298	0.5693
14-JUL-2023	SOUTHWEST	136.30	139.85	-0.0257	0.0326	0.0326	0.6228
14-JUL-2023	SPAL	484.30	464.90	0.0409	0.0274	0.0275	0.5254
14-JUL-2023	SPANDANA	730.85	718.85	0.0166	0.0290	0.0290	0.5540
14-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SPARC	227.15	221.00	0.0274	0.0286	0.0286	0.5464
14-JUL-2023	SPCENET	17.75	17.70	0.0028	0.0297	0.0296	0.5655
14-JUL-2023	SPECIALITY	224.65	222.25	0.0107	0.0308	0.0308	0.5884
14-JUL-2023	SPENCERS	60.70	60.80	-0.0016	0.0258	0.0257	0.4910
14-JUL-2023	SPENTEX	2.05	2.05	0.0000	0.0437	0.0436	0.8330
14-JUL-2023	SPIC	69.10	68.35	0.0109	0.0328	0.0327	0.6247
14-JUL-2023	SPLIL	66.10	64.80	0.0199	0.0366	0.0365	0.6973
14-JUL-2023	SPLPETRO	442.65	436.10	0.0149	0.0181	0.0181	0.3458
14-JUL-2023	SPORTKING	831.40	840.30	-0.0106	0.0218	0.0217	0.4146
14-JUL-2023	SREEL	206.75	201.60	0.0252	0.0233	0.0233	0.4451
14-JUL-2023	SREINFRA	2.05	2.05	0.0000	0.0316	0.0315	0.6018
14-JUL-2023	SRF	2187.50	2173.45	0.0064	0.0177	0.0177	0.3382
14-JUL-2023	SRHHYPOLTD	754.25	754.65	-0.0005	0.0356	0.0355	0.6782
14-JUL-2023	SRPL	2.75	2.90	-0.0531	0.0366	0.0367	0.7012
14-JUL-2023	SSWL	200.40	192.80	0.0387	0.0254	0.0255	0.4872
14-JUL-2023	STAR	435.80	433.85	0.0045	0.0261	0.0261	0.4986
14-JUL-2023	STARCEMENT	143.05	143.20	-0.0010	0.0204	0.0204	0.3897
14-JUL-2023	STARHEALTH	634.20	637.15	-0.0046	0.0207	0.0206	0.3936
14-JUL-2023	STARPAPER	171.30	169.85	0.0085	0.0214	0.0214	0.4088
14-JUL-2023	STARTECK	150.80	152.10	-0.0086	0.0316	0.0315	0.6018
14-JUL-2023	STCINDIA	80.75	78.75	0.0251	0.0303	0.0303	0.5789
14-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	STEELCAS	488.00	481.60	0.0132	0.0256	0.0255	0.4872
14-JUL-2023	STEELCITY	62.75	62.25	0.0080	0.0243	0.0242	0.4623
14-JUL-2023	STEELXIND	14.35	14.45	-0.0069	0.0305	0.0304	0.5808
14-JUL-2023	STEL	165.30	157.65	0.0474	0.0289	0.0290	0.5540
14-JUL-2023	STERTOOLS	361.85	363.20	-0.0037	0.0343	0.0342	0.6534
14-JUL-2023	STLTECH	147.90	147.75	0.0010	0.0238	0.0238	0.4547
14-JUL-2023	STOVEKRAFT	452.00	446.10	0.0131	0.0257	0.0256	0.4891
14-JUL-2023	STYLAMIND	1521.50	1498.80	0.0150	0.0244	0.0244	0.4662
14-JUL-2023	STYRENIX	1167.70	1167.00	0.0006	0.0237	0.0236	0.4509
14-JUL-2023	SUBEXLTD	33.95	28.25	0.1838	0.0321	0.0346	0.6610
14-JUL-2023	SUBROS	450.20	447.30	0.0065	0.0244	0.0243	0.4643
14-JUL-2023	SUDARSCHEM	483.60	486.00	-0.0050	0.0214	0.0214	0.4088
14-JUL-2023	SUKHJITS	418.00	420.15	-0.0051	0.0157	0.0156	0.2980
14-JUL-2023	SULA	479.70	480.50	-0.0017	0.0189	0.0188	0.3592
14-JUL-2023	SUMICHEM	416.45	417.60	-0.0028	0.0190	0.0190	0.3630
14-JUL-2023	SUMIT	30.15	31.00	-0.0278	0.0325	0.0325	0.6209
14-JUL-2023	SUMMITSEC	804.45	800.70	0.0047	0.0249	0.0248	0.4738
14-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SUNCLAYLTD	4861.60	4888.45	-0.0055	0.0213	0.0213	0.4069
14-JUL-2023	SUNDARAM	2.20	2.20	0.0000	0.0319	0.0318	0.6075
14-JUL-2023	SUNDARMFIN	2599.50	2565.40	0.0132	0.0146	0.0146	0.2789
14-JUL-2023	SUNDARMHLD	102.20	98.40	0.0379	0.0197	0.0198	0.3783
14-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SUNDRMBRAK	408.65	405.45	0.0079	0.0245	0.0244	0.4662
14-JUL-2023	SUNDRMFAST	1242.10	1227.00	0.0122	0.0162	0.0162	0.3095
14-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SUNFLAG	219.55	201.75	0.0846	0.0338	0.0343	0.6553
14-JUL-2023	SUNPHARMA	1072.95	1075.65	-0.0025	0.0129	0.0129	0.2465
14-JUL-2023	SUNTECK	359.00	334.55	0.0705	0.0230	0.0235	0.4490
14-JUL-2023	SUNTV	494.55	481.65	0.0264	0.0180	0.0180	0.3439
14-JUL-2023	SUPERHOUSE	213.30	208.65	0.0220	0.0320	0.0319	0.6094
14-JUL-2023	SUPERSPIN	6.65	6.65	0.0000	0.0350	0.0349	0.6668
14-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SUPRAJIT	427.80	423.60	0.0099	0.0211	0.0211	0.4031
14-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	SUPREMEIND	3348.80	3376.05	-0.0081	0.0182	0.0182	0.3477
14-JUL-2023	SUPREMEINF	23.20	23.05	0.0065	0.0356	0.0355	0.6782
14-JUL-2023	SUPRIYA	236.40	238.40	-0.0084	0.0245	0.0244	0.4662
14-JUL-2023	SURANASOL	21.60	21.40	0.0093	0.0312	0.0311	0.5942
14-JUL-2023	SURANAT&P	9.00	9.00	0.0000	0.0298	0.0298	0.5693
14-JUL-2023	SURYALAXMI	58.85	58.80	0.0008	0.0291	0.0290	0.5540
14-JUL-2023	SURYAROSNI	793.45	787.55	0.0075	0.0290	0.0289	0.5521
14-JUL-2023	SURYODAY	176.25	172.65	0.0206	0.0295	0.0295	0.5636
14-JUL-2023	SUTLEJTEX	47.60	47.75	-0.0031	0.0270	0.0269	0.5139
14-JUL-2023	SUULD	8.90	9.10	-0.0222	0.0344	0.0343	0.6553
14-JUL-2023	SUVEN	61.20	60.95	0.0041	0.0272	0.0271	0.5177
14-JUL-2023	SUVENPHAR	487.35	485.65	0.0035	0.0162	0.0162	0.3095
14-JUL-2023	SUVIDHAA	3.95	3.90	0.0127	0.0310	0.0309	0.5903
14-JUL-2023	SUZLON	17.70	17.55	0.0085	0.0399	0.0398	0.7604
14-JUL-2023	SVLL	174.95	180.95	-0.0337	0.0218	0.0218	0.4165
14-JUL-2023	SVPGLOB	10.10	10.30	-0.0196	0.0381	0.0381	0.7279
14-JUL-2023	SWANENERGY	230.75	227.45	0.0144	0.0322	0.0321	0.6133
14-JUL-2023	SWARAJENG	2069.00	2058.20	0.0052	0.0172	0.0171	0.3267
14-JUL-2023	SWELECTES	472.70	458.75	0.0300	0.0321	0.0321	0.6133
14-JUL-2023	SWSOLAR	288.35	291.85	-0.0121	0.0232	0.0232	0.4432
14-JUL-2023	SYMPHONY	875.60	878.20	-0.0030	0.0170	0.0169	0.3229
14-JUL-2023	SYNCOMF	7.50	7.10	0.0548	0.0238	0.0240	0.4585
14-JUL-2023	SYNGENE	777.35	767.40	0.0129	0.0159	0.0159	0.3038
14-JUL-2023	SYRMA	483.60	482.70	0.0019	0.0194	0.0194	0.3706
14-JUL-2023	TAINWALCHM	123.45	122.00	0.0118	0.0366	0.0365	0.6973
14-JUL-2023	TAJGVK	261.35	260.00	0.0052	0.0241	0.0241	0.4604
14-JUL-2023	TAKE	18.80	16.55	0.1275	0.0290	0.0303	0.5789
14-JUL-2023	TALBROAUTO	809.20	804.20	0.0062	0.0297	0.0296	0.5655
14-JUL-2023	TANLA	1116.55	1074.15	0.0387	0.0324	0.0324	0.6190
14-JUL-2023	TANTIACONS	17.00	16.70	0.0178	0.0432	0.0432	0.8253
14-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	TARAPUR	4.40	4.45	-0.0113	0.0445	0.0444	0.8483
14-JUL-2023	TARC	65.50	64.30	0.0185	0.0261	0.0261	0.4986
14-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	TARMAT	62.00	62.50	-0.0080	0.0354	0.0353	0.6744
14-JUL-2023	TARSONS	622.65	610.65	0.0195	0.0205	0.0205	0.3917
14-JUL-2023	TASTYBITE	13642.30	13600.75	0.0031	0.0227	0.0226	0.4318
14-JUL-2023	TATACHEM	983.85	977.00	0.0070	0.0188	0.0188	0.3592
14-JUL-2023	TATACOFFEE	244.10	240.75	0.0138	0.0164	0.0164	0.3133
14-JUL-2023	TATACOMM	1623.40	1584.40	0.0243	0.0205	0.0205	0.3917
14-JUL-2023	TATACONSUM	851.50	837.35	0.0168	0.0145	0.0145	0.2770
14-JUL-2023	TATAELXSI	7730.95	7567.25	0.0214	0.0208	0.0209	0.3993
14-JUL-2023	TATAINVEST	2337.25	2326.80	0.0045	0.0210	0.0210	0.4012
14-JUL-2023	TATAMETALI	838.50	824.35	0.0170	0.0184	0.0184	0.3515
14-JUL-2023	TATAMOTORS	624.90	620.65	0.0068	0.0210	0.0209	0.3993
14-JUL-2023	TATAMTRDVR	337.10	336.30	0.0024	0.0243	0.0242	0.4623
14-JUL-2023	TATAPOWER	221.05	221.85	-0.0036	0.0190	0.0190	0.3630
14-JUL-2023	TATASTEEL	117.15	114.85	0.0198	0.0198	0.0198	0.3783
14-JUL-2023	TATASTLLP	710.60	702.60	0.0113	0.0203	0.0202	0.3859
14-JUL-2023	TATVA	1714.90	1697.30	0.0103	0.0186	0.0186	0.3554
14-JUL-2023	TBZ	85.90	84.65	0.0147	0.0248	0.0247	0.4719
14-JUL-2023	TCI	753.45	735.15	0.0246	0.0226	0.0226	0.4318
14-JUL-2023	TCIEXP	1533.65	1520.85	0.0084	0.0210	0.0209	0.3993
14-JUL-2023	TCNSBRANDS	416.00	415.60	0.0010	0.0279	0.0278	0.5311
14-JUL-2023	TCPLPACK	1632.60	1582.65	0.0311	0.0313	0.0313	0.5980
14-JUL-2023	TCS	3514.45	3340.55	0.0507	0.0127	0.0131	0.2503
14-JUL-2023	TDPOWERSYS	249.00	249.30	-0.0012	0.0319	0.0318	0.6075
14-JUL-2023	TEAMLEASE	2434.65	2393.45	0.0171	0.0206	0.0206	0.3936
14-JUL-2023	TECH	31.72	30.50	0.0392	0.0119	0.0122	0.2331
14-JUL-2023	TECHIN	9.65	9.60	0.0052	0.0370	0.0369	0.7050
14-JUL-2023	TECHM	1228.65	1175.25	0.0444	0.0174	0.0176	0.3362
14-JUL-2023	TECHNOE	431.75	420.15	0.0272	0.0236	0.0236	0.4509
14-JUL-2023	TECILCHEM	19.20	19.10	0.0052	0.1543	0.1539	2.9403
14-JUL-2023	TEGA	1028.70	1027.55	0.0011	0.0207	0.0206	0.3936
14-JUL-2023	TEJASNET	858.85	820.20	0.0460	0.0290	0.0291	0.5560
14-JUL-2023	TEMBO	234.10	231.65	0.0105	0.0287	0.0287	0.5483
14-JUL-2023	TERASOFT	48.80	46.25	0.0537	0.0369	0.0370	0.7069
14-JUL-2023	TEXINFRA	61.35	60.85	0.0082	0.0246	0.0245	0.4681
14-JUL-2023	TEXMOPIPES	56.45	56.30	0.0027	0.0328	0.0327	0.6247
14-JUL-2023	TEXRAIL	80.50	79.65	0.0106	0.0312	0.0311	0.5942
14-JUL-2023	TFCILTD	79.70	77.70	0.0254	0.0270	0.0270	0.5158
14-JUL-2023	TFL	10.70	10.15	0.0528	0.0355	0.0357	0.6820
14-JUL-2023	TGBHOTELS	9.85	9.70	0.0153	0.0327	0.0326	0.6228
14-JUL-2023	THANGAMAYL	1610.60	1639.10	-0.0175	0.0227	0.0227	0.4337
14-JUL-2023	THEINVEST	80.95	82.30	-0.0165	0.0300	0.0299	0.5712
14-JUL-2023	THEMISMED	1507.10	1543.90	-0.0241	0.0282	0.0281	0.5368
14-JUL-2023	THERMAX	2329.40	2335.35	-0.0026	0.0198	0.0198	0.3783
14-JUL-2023	THOMASCOOK	77.10	78.70	-0.0205	0.0260	0.0260	0.4967
14-JUL-2023	THOMASCOTT	66.50	64.50	0.0305	0.0420	0.0419	0.8005
14-JUL-2023	THYROCARE	545.05	520.05	0.0470	0.0221	0.0223	0.4260
14-JUL-2023	TI	161.30	152.80	0.0541	0.0281	0.0283	0.5407
14-JUL-2023	TIDEWATER	1073.65	1047.70	0.0245	0.0179	0.0180	0.3439
14-JUL-2023	TIIL	1666.45	1624.50	0.0255	0.0351	0.0350	0.6687
14-JUL-2023	TIINDIA	3287.20	3228.95	0.0179	0.0228	0.0228	0.4356
14-JUL-2023	TIJARIA	6.15	6.15	0.0000	0.0325	0.0324	0.6190
14-JUL-2023	TIL	157.00	149.25	0.0506	0.0328	0.0329	0.6286
14-JUL-2023	TIMESGTY	55.35	55.05	0.0054	0.0364	0.0363	0.6935
14-JUL-2023	TIMETECHNO	132.90	132.90	0.0000	0.0278	0.0277	0.5292
14-JUL-2023	TIMKEN	3435.65	3469.85	-0.0099	0.0228	0.0227	0.4337
14-JUL-2023	TINPLATE	349.30	343.30	0.0173	0.0212	0.0212	0.4050
14-JUL-2023	TIPSFILMS	476.75	479.30	-0.0053	0.0337	0.0337	0.6438
14-JUL-2023	TIPSINDLTD	267.75	266.00	0.0066	0.0276	0.0276	0.5273
14-JUL-2023	TIRUMALCHM	190.25	188.40	0.0098	0.0280	0.0279	0.5330
14-JUL-2023	TIRUPATIFL	7.10	7.20	-0.0140	0.0352	0.0351	0.6706
14-JUL-2023	TITAGARH	536.80	530.25	0.0123	0.0307	0.0307	0.5865
14-JUL-2023	TITAN	3055.55	3084.75	-0.0095	0.0150	0.0150	0.2866
14-JUL-2023	TMB	421.20	425.85	-0.0110	0.0101	0.0101	0.1930
14-JUL-2023	TNIDETF	62.56	60.98	0.0256	0.0102	0.0103	0.1968
14-JUL-2023	TNPETRO	80.60	80.25	0.0044	0.0229	0.0228	0.4356
14-JUL-2023	TNPL	210.35	207.75	0.0124	0.0246	0.0246	0.4700
14-JUL-2023	TNTELE	6.20	6.00	0.0328	0.0340	0.0340	0.6496
14-JUL-2023	TOKYOPLAST	94.00	93.45	0.0059	0.0254	0.0254	0.4853
14-JUL-2023	TORNTPHARM	1945.20	1930.35	0.0077	0.0144	0.0144	0.2751
14-JUL-2023	TORNTPOWER	610.50	612.10	-0.0026	0.0212	0.0212	0.4050
14-JUL-2023	TOTAL	140.05	141.50	-0.0103	0.0347	0.0347	0.6629
14-JUL-2023	TOUCHWOOD	157.90	153.50	0.0283	0.0326	0.0326	0.6228
14-JUL-2023	TPLPLASTEH	43.05	43.80	-0.0173	0.0386	0.0385	0.7355
14-JUL-2023	TRACXN	90.35	90.15	0.0022	0.0244	0.0243	0.4643
14-JUL-2023	TREEHOUSE	16.60	16.95	-0.0209	0.0346	0.0345	0.6591
14-JUL-2023	TREJHARA	69.15	67.00	0.0316	0.0373	0.0373	0.7126
14-JUL-2023	TRENT	1687.65	1666.00	0.0129	0.0187	0.0187	0.3573
14-JUL-2023	TRF	183.20	180.25	0.0162	0.0272	0.0272	0.5197
14-JUL-2023	TRIDENT	32.95	32.70	0.0076	0.0246	0.0246	0.4700
14-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	TRIGYN	132.70	129.50	0.0244	0.0326	0.0326	0.6228
14-JUL-2023	TRIL	108.45	109.30	-0.0078	0.0373	0.0372	0.7107
14-JUL-2023	TRITURBINE	395.25	402.25	-0.0176	0.0282	0.0282	0.5388
14-JUL-2023	TRIVENI	281.65	278.65	0.0107	0.0276	0.0275	0.5254
14-JUL-2023	TRU	51.40	51.90	-0.0097	0.0397	0.0396	0.7566
14-JUL-2023	TTKHLTCARE	1306.10	1309.05	-0.0023	0.0256	0.0255	0.4872
14-JUL-2023	TTKPRESTIG	776.95	761.10	0.0206	0.0182	0.0183	0.3496
14-JUL-2023	TTL	74.45	73.10	0.0183	0.0273	0.0273	0.5216
14-JUL-2023	TTML	75.55	73.00	0.0343	0.0358	0.0358	0.6840
14-JUL-2023	TV18BRDCST	38.55	38.25	0.0078	0.0306	0.0305	0.5827
14-JUL-2023	TVSELECT	394.45	399.85	-0.0136	0.0354	0.0353	0.6744
14-JUL-2023	TVSMOTOR	1350.50	1329.75	0.0155	0.0178	0.0178	0.3401
14-JUL-2023	TVSSRICHAK	3014.15	3030.35	-0.0054	0.0240	0.0239	0.4566
14-JUL-2023	TVTODAY	197.35	196.90	0.0023	0.0229	0.0229	0.4375
14-JUL-2023	TVVISION	2.60	2.60	0.0000	0.0543	0.0542	1.0355
14-JUL-2023	UBL	1510.35	1501.25	0.0060	0.0140	0.0140	0.2675
14-JUL-2023	UCALFUEL	137.55	127.85	0.0731	0.0222	0.0228	0.4356
14-JUL-2023	UCOBANK	27.80	27.90	-0.0036	0.0284	0.0283	0.5407
14-JUL-2023	UDAICEMENT	25.90	25.45	0.0175	0.0206	0.0206	0.3936
14-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	UFLEX	429.85	428.40	0.0034	0.0239	0.0238	0.4547
14-JUL-2023	UFO	82.30	82.15	0.0018	0.0252	0.0252	0.4814
14-JUL-2023	UGARSUGAR	124.65	124.50	0.0012	0.0321	0.0320	0.6114
14-JUL-2023	UGROCAP	225.70	223.90	0.0080	0.0254	0.0254	0.4853
14-JUL-2023	UJAAS	2.20	2.15	0.0230	0.0289	0.0288	0.5502
14-JUL-2023	UJJIVAN	428.35	411.65	0.0398	0.0275	0.0276	0.5273
14-JUL-2023	UJJIVANSFB	42.85	41.05	0.0429	0.0253	0.0254	0.4853
14-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ULTRACEMCO	8182.70	8233.95	-0.0062	0.0140	0.0140	0.2675
14-JUL-2023	UMAEXPORTS	52.45	52.70	-0.0048	0.0308	0.0307	0.5865
14-JUL-2023	UMANGDAIRY	60.10	60.00	0.0017	0.0255	0.0254	0.4853
14-JUL-2023	UMESLTD	3.35	3.45	-0.0294	0.0453	0.0452	0.8635
14-JUL-2023	UNICHEMLAB	384.85	379.00	0.0153	0.0290	0.0290	0.5540
14-JUL-2023	UNIDT	218.65	220.90	-0.0102	0.0294	0.0293	0.5598
14-JUL-2023	UNIENTER	161.85	163.70	-0.0114	0.0280	0.0279	0.5330
14-JUL-2023	UNIINFO	22.35	22.90	-0.0243	0.0384	0.0383	0.7317
14-JUL-2023	UNIONBANK	81.05	80.85	0.0025	0.0264	0.0264	0.5044
14-JUL-2023	UNIPARTS	648.25	628.80	0.0305	0.0126	0.0128	0.2445
14-JUL-2023	UNITECH	1.35	1.40	-0.0364	0.0312	0.0312	0.5961
14-JUL-2023	UNITEDPOLY	92.05	93.00	-0.0103	0.0365	0.0364	0.6954
14-JUL-2023	UNITEDTEA	285.05	283.20	0.0065	0.0220	0.0220	0.4203
14-JUL-2023	UNIVASTU	102.20	101.40	0.0079	0.0365	0.0364	0.6954
14-JUL-2023	UNIVCABLES	383.75	383.85	-0.0003	0.0316	0.0315	0.6018
14-JUL-2023	UNIVPHOTO	404.25	408.75	-0.0111	0.0343	0.0342	0.6534
14-JUL-2023	UNOMINDA	586.90	587.95	-0.0018	0.0207	0.0207	0.3955
14-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	UPL	639.55	631.00	0.0135	0.0170	0.0170	0.3248
14-JUL-2023	URAVI	280.50	280.85	-0.0012	0.0048	0.0048	0.0917
14-JUL-2023	URJA	9.70	9.85	-0.0153	0.0376	0.0376	0.7183
14-JUL-2023	USHAMART	308.55	300.55	0.0263	0.0304	0.0304	0.5808
14-JUL-2023	USK	29.60	29.10	0.0170	0.0135	0.0136	0.2598
14-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	UTIAMC	831.90	814.40	0.0213	0.0218	0.0218	0.4165
14-JUL-2023	UTIBANKETF	45.53	45.48	0.0011	0.0108	0.0107	0.2044
14-JUL-2023	UTINEXT50	46.70	46.54	0.0034	0.0155	0.0155	0.2961
14-JUL-2023	UTINIFTETF	2088.29	2082.62	0.0027	0.0096	0.0096	0.1834
14-JUL-2023	UTISENSETF	706.07	699.69	0.0091	0.0116	0.0116	0.2216
14-JUL-2023	UTISXN50	57.12	56.43	0.0122	0.0149	0.0148	0.2828
14-JUL-2023	UTTAMSUGAR	332.65	323.50	0.0279	0.0327	0.0327	0.6247
14-JUL-2023	V2RETAIL	136.00	129.70	0.0474	0.0329	0.0330	0.6305
14-JUL-2023	VADILALIND	2930.10	2903.50	0.0091	0.0315	0.0314	0.5999
14-JUL-2023	VAIBHAVGBL	303.75	303.35	0.0013	0.0223	0.0222	0.4241
14-JUL-2023	VAISHALI	116.80	119.40	-0.0220	0.0312	0.0311	0.5942
14-JUL-2023	VAKRANGEE	16.70	16.25	0.0273	0.0316	0.0316	0.6037
14-JUL-2023	VALIANTORG	501.95	493.60	0.0168	0.0303	0.0303	0.5789
14-JUL-2023	VARDHACRLC	53.25	53.70	-0.0084	0.0247	0.0247	0.4719
14-JUL-2023	VARROC	355.60	352.00	0.0102	0.0244	0.0243	0.4643
14-JUL-2023	VASCONEQ	44.90	44.80	0.0022	0.0340	0.0339	0.6477
14-JUL-2023	VASWANI	20.55	20.10	0.0221	0.0367	0.0366	0.6992
14-JUL-2023	VBL	832.85	832.85	0.0000	0.0237	0.0237	0.4528
14-JUL-2023	VCL	2.20	2.15	0.0230	0.0372	0.0371	0.7088
14-JUL-2023	VEDL	284.85	278.05	0.0242	0.0228	0.0228	0.4356
14-JUL-2023	VENKEYS	1699.25	1691.90	0.0043	0.0211	0.0210	0.4012
14-JUL-2023	VENUSPIPES	1185.05	1180.85	0.0036	0.0144	0.0144	0.2751
14-JUL-2023	VERANDA	184.65	181.05	0.0197	0.0282	0.0282	0.5388
14-JUL-2023	VERTOZ	224.35	225.50	-0.0051	0.0341	0.0341	0.6515
14-JUL-2023	VESUVIUS	2648.30	2513.05	0.0524	0.0253	0.0255	0.4872
14-JUL-2023	VETO	105.35	107.70	-0.0221	0.0284	0.0283	0.5407
14-JUL-2023	VGUARD	283.55	285.35	-0.0063	0.0154	0.0154	0.2942
14-JUL-2023	VHL	2835.35	2862.00	-0.0094	0.0218	0.0217	0.4146
14-JUL-2023	VIDHIING	386.60	384.35	0.0058	0.0230	0.0230	0.4394
14-JUL-2023	VIJAYA	460.70	458.90	0.0039	0.0266	0.0266	0.5082
14-JUL-2023	VIJIFIN	1.75	1.70	0.0290	0.0395	0.0394	0.7527
14-JUL-2023	VIKASECO	3.10	3.10	0.0000	0.0350	0.0349	0.6668
14-JUL-2023	VIKASLIFE	3.05	3.05	0.0000	0.0294	0.0293	0.5598
14-JUL-2023	VIMTALABS	471.10	453.30	0.0385	0.0290	0.0290	0.5540
14-JUL-2023	VINATIORGA	1806.30	1803.20	0.0017	0.0168	0.0168	0.3210
14-JUL-2023	VINDHYATEL	1916.20	1890.35	0.0136	0.0227	0.0227	0.4337
14-JUL-2023	VINEETLAB	55.35	54.35	0.0182	0.0319	0.0319	0.6094
14-JUL-2023	VINNY	4.35	4.35	0.0000	0.0278	0.0277	0.5292
14-JUL-2023	VINYLINDIA	502.20	504.15	-0.0039	0.0362	0.0362	0.6916
14-JUL-2023	VIPCLOTHNG	45.25	45.40	-0.0033	0.0281	0.0280	0.5349
14-JUL-2023	VIPIND	586.20	591.70	-0.0093	0.0195	0.0195	0.3725
14-JUL-2023	VIPULLTD	13.80	14.15	-0.0250	0.0294	0.0294	0.5617
14-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0036	0.0036	0.0688
14-JUL-2023	VIRINCHI	36.30	38.05	-0.0471	0.0174	0.0176	0.3362
14-JUL-2023	VISAKAIND	85.35	85.15	0.0023	0.0228	0.0227	0.4337
14-JUL-2023	VISASTEEL	14.35	14.75	-0.0275	0.0294	0.0294	0.5617
14-JUL-2023	VISESHINFO	0.45	0.45	0.0000	0.0662	0.0661	1.2628
14-JUL-2023	VISHAL	16.90	16.75	0.0089	0.0249	0.0248	0.4738
14-JUL-2023	VISHNU	349.60	355.15	-0.0158	0.0269	0.0268	0.5120
14-JUL-2023	VISHWARAJ	16.30	16.15	0.0092	0.0276	0.0275	0.5254
14-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0020	0.0020	0.0382
14-JUL-2023	VIVIDHA	0.80	0.85	-0.0606	0.0461	0.0462	0.8826
14-JUL-2023	VLSFINANCE	169.95	161.80	0.0491	0.0251	0.0253	0.4834
14-JUL-2023	VMART	2222.90	2231.45	-0.0038	0.0186	0.0185	0.3534
14-JUL-2023	VOLTAMP	4072.80	4031.35	0.0102	0.0260	0.0260	0.4967
14-JUL-2023	VOLTAS	754.70	748.85	0.0078	0.0166	0.0165	0.3152
14-JUL-2023	VRLLOG	757.15	723.35	0.0457	0.0248	0.0250	0.4776
14-JUL-2023	VSSL	188.00	186.25	0.0094	0.0267	0.0266	0.5082
14-JUL-2023	VSTIND	3582.30	3592.85	-0.0029	0.0123	0.0123	0.2350
14-JUL-2023	VSTTILLERS	2918.65	2958.60	-0.0136	0.0206	0.0205	0.3917
14-JUL-2023	VTL	372.45	369.40	0.0082	0.0237	0.0236	0.4509
14-JUL-2023	WABAG	516.55	506.00	0.0206	0.0262	0.0262	0.5006
14-JUL-2023	WANBURY	49.35	51.70	-0.0465	0.0295	0.0296	0.5655
14-JUL-2023	WATERBASE	81.45	81.85	-0.0049	0.0241	0.0241	0.4604
14-JUL-2023	WEALTH	345.40	338.75	0.0194	0.0302	0.0301	0.5751
14-JUL-2023	WEBELSOLAR	84.85	85.60	-0.0088	0.0311	0.0310	0.5923
14-JUL-2023	WEIZMANIND	95.70	96.45	-0.0078	0.0414	0.0413	0.7890
14-JUL-2023	WEL	218.25	215.55	0.0124	0.0281	0.0280	0.5349
14-JUL-2023	WELCORP	302.85	302.85	0.0000	0.0275	0.0274	0.5235
14-JUL-2023	WELENT	232.70	237.90	-0.0221	0.0282	0.0281	0.5368
14-JUL-2023	WELINV	397.75	380.00	0.0457	0.0332	0.0333	0.6362
14-JUL-2023	WELSPUNIND	103.15	95.65	0.0755	0.0273	0.0278	0.5311
14-JUL-2023	WENDT	10061.50	10052.70	0.0009	0.0216	0.0216	0.4127
14-JUL-2023	WESTLIFE	885.85	898.55	-0.0142	0.0203	0.0203	0.3878
14-JUL-2023	WEWIN	46.95	45.90	0.0226	0.0252	0.0252	0.4814
14-JUL-2023	WHEELS	808.85	807.15	0.0021	0.0241	0.0240	0.4585
14-JUL-2023	WHIRLPOOL	1437.05	1434.95	0.0015	0.0142	0.0142	0.2713
14-JUL-2023	WILLAMAGOR	21.50	21.95	-0.0207	0.0760	0.0758	1.4482
14-JUL-2023	WINDLAS	327.40	326.30	0.0034	0.0191	0.0190	0.3630
14-JUL-2023	WINDMACHIN	56.70	55.10	0.0286	0.0346	0.0345	0.6591
14-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	WIPL	120.70	119.10	0.0133	0.0253	0.0252	0.4814
14-JUL-2023	WIPRO	405.05	394.30	0.0269	0.0141	0.0142	0.2713
14-JUL-2023	WOCKPHARMA	235.70	234.60	0.0047	0.0258	0.0257	0.4910
14-JUL-2023	WONDERLA	569.30	570.05	-0.0013	0.0269	0.0269	0.5139
14-JUL-2023	WORTH	94.75	94.20	0.0058	0.0257	0.0256	0.4891
14-JUL-2023	WSTCSTPAPR	478.20	476.40	0.0038	0.0262	0.0261	0.4986
14-JUL-2023	XCHANGING	112.80	111.60	0.0107	0.0303	0.0302	0.5770
14-JUL-2023	XELPMOC	92.10	93.05	-0.0103	0.0318	0.0318	0.6075
14-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
14-JUL-2023	XPROINDIA	945.85	944.20	0.0017	0.0325	0.0324	0.6190
14-JUL-2023	YAARI	11.40	11.35	0.0044	0.0442	0.0441	0.8425
14-JUL-2023	YESBANK	17.35	17.15	0.0116	0.0277	0.0277	0.5292
14-JUL-2023	YUKEN	630.50	633.30	-0.0044	0.0202	0.0202	0.3859
14-JUL-2023	ZEEL	216.00	198.90	0.0825	0.0267	0.0272	0.5197
14-JUL-2023	ZEEMEDIA	10.45	9.50	0.0953	0.0329	0.0335	0.6400
14-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ZENITHEXPO	104.00	102.00	0.0194	0.0365	0.0365	0.6973
14-JUL-2023	ZENITHSTL	3.95	3.95	0.0000	0.0550	0.0548	1.0470
14-JUL-2023	ZENSARTECH	426.55	408.05	0.0443	0.0260	0.0261	0.4986
14-JUL-2023	ZENTEC	590.50	589.75	0.0013	0.0336	0.0335	0.6400
14-JUL-2023	ZFCVINDIA	12553.25	12349.00	0.0164	0.0150	0.0150	0.2866
14-JUL-2023	ZIMLAB	114.70	109.45	0.0469	0.0252	0.0254	0.4853
14-JUL-2023	ZODIAC	124.40	124.50	-0.0008	0.0291	0.0290	0.5540
14-JUL-2023	ZODIACLOTH	100.00	99.00	0.0101	0.0220	0.0220	0.4203
14-JUL-2023	ZOMATO	82.55	82.20	0.0042	0.0316	0.0315	0.6018
14-JUL-2023	ZOTA	394.70	391.25	0.0088	0.0258	0.0257	0.4910
14-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-JUL-2023	ZUARI	166.00	163.90	0.0127	0.0320	0.0320	0.6114
14-JUL-2023	ZUARIIND	152.95	151.25	0.0112	0.0272	0.0271	0.5177
14-JUL-2023	ZYDUSLIFE	595.35	591.45	0.0066	0.0154	0.0153	0.2923
14-JUL-2023	ZYDUSWELL	1449.85	1460.50	-0.0073	0.0139	0.0139	0.2656
14-JUL-2023	503671	-	-	-	-	-	-
14-JUL-2023	503696	-	-	-	-	-	-
14-JUL-2023	503893	-	-	-	-	-	-
14-JUL-2023	504346	-	-	-	-	-	-
14-JUL-2023	506024	-	-	-	-	-	-
14-JUL-2023	506042	-	-	-	-	-	-
14-JUL-2023	506120	-	-	-	-	-	-
14-JUL-2023	506162	-	-	-	-	-	-
14-JUL-2023	506945	-	-	-	-	-	-
14-JUL-2023	507543	-	-	-	-	-	-
14-JUL-2023	507663	-	-	-	-	-	-
14-JUL-2023	509046	-	-	-	-	-	-
14-JUL-2023	509782	-	-	-	-	-	-
14-JUL-2023	509917	-	-	-	-	-	-
14-JUL-2023	512004	-	-	-	-	-	-
14-JUL-2023	512060	-	-	-	-	-	-
14-JUL-2023	512063	-	-	-	-	-	-
14-JUL-2023	512147	-	-	-	-	-	-
14-JUL-2023	512157	-	-	-	-	-	-
14-JUL-2023	512195	-	-	-	-	-	-
14-JUL-2023	512245	-	-	-	-	-	-
14-JUL-2023	512291	-	-	-	-	-	-
14-JUL-2023	512303	-	-	-	-	-	-
14-JUL-2023	512337	-	-	-	-	-	-
14-JUL-2023	512404	-	-	-	-	-	-
14-JUL-2023	512431	-	-	-	-	-	-
14-JUL-2023	512433	-	-	-	-	-	-
14-JUL-2023	512445	-	-	-	-	-	-
14-JUL-2023	512461	-	-	-	-	-	-
14-JUL-2023	524046	-	-	-	-	-	-
14-JUL-2023	526349	-	-	-	-	-	-
14-JUL-2023	526877	-	-	-	-	-	-
14-JUL-2023	531696	-	-	-	-	-	-
14-JUL-2023	531971	-	-	-	-	-	-
14-JUL-2023	532105	-	-	-	-	-	-
14-JUL-2023	532138	-	-	-	-	-	-
14-JUL-2023	539683	-	-	-	-	-	-
14-JUL-2023	540467	-	-	-	-	-	-
14-JUL-2023	542931	-	-	-	-	-	-
14-JUL-2023	543225	-	-	-	-	-	-
14-JUL-2023	543859	-	-	-	-	-	-
14-JUL-2023	543914	-	-	-	-	-	-
14-JUL-2023	543925	-	-	-	-	-	-
14-JUL-2023	543927	-	-	-	-	-	-
14-JUL-2023	AGGARSAIN	-	-	-	-	-	-
14-JUL-2023	ALBA	-	-	-	-	-	-
14-JUL-2023	ANKUR	-	-	-	-	-	-
14-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
14-JUL-2023	AYUSHMAN	-	-	-	-	-	-
14-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
14-JUL-2023	BESWASTH	-	-	-	-	-	-
14-JUL-2023	BHARAT	-	-	-	-	-	-
14-JUL-2023	CRESCENT	-	-	-	-	-	-
14-JUL-2023	CUBEINVIT	-	-	-	-	-	-
14-JUL-2023	DIDL	-	-	-	-	-	-
14-JUL-2023	EMRALD	-	-	-	-	-	-
14-JUL-2023	FFIL	-	-	-	-	-	-
14-JUL-2023	GANODAYA	-	-	-	-	-	-
14-JUL-2023	GLOBE1	-	-	-	-	-	-
14-JUL-2023	GOALPOST	-	-	-	-	-	-
14-JUL-2023	HIGHWAYS	-	-	-	-	-	-
14-JUL-2023	HINDISPAT	-	-	-	-	-	-
14-JUL-2023	IRBIT	-	-	-	-	-	-
14-JUL-2023	ISCCL	-	-	-	-	-	-
14-JUL-2023	JDSFIN	-	-	-	-	-	-
14-JUL-2023	JOYREALTY	-	-	-	-	-	-
14-JUL-2023	KCLL	-	-	-	-	-	-
14-JUL-2023	KTKSENSEX	-	-	-	-	-	-
14-JUL-2023	LARK	-	-	-	-	-	-
14-JUL-2023	LLFICL	-	-	-	-	-	-
14-JUL-2023	MACORPACK	-	-	-	-	-	-
14-JUL-2023	MILIAIND	-	-	-	-	-	-
14-JUL-2023	MONEYTECH	-	-	-	-	-	-
14-JUL-2023	MTPL	-	-	-	-	-	-
14-JUL-2023	NMSRESRC	-	-	-	-	-	-
14-JUL-2023	OSEINTRUST	-	-	-	-	-	-
14-JUL-2023	PACT	-	-	-	-	-	-
14-JUL-2023	PHF	-	-	-	-	-	-
14-JUL-2023	PORSCHE	-	-	-	-	-	-
14-JUL-2023	PROGFIN	-	-	-	-	-	-
14-JUL-2023	RATHIIND	-	-	-	-	-	-
14-JUL-2023	RICHNRICH	-	-	-	-	-	-
14-JUL-2023	SAGL	-	-	-	-	-	-
14-JUL-2023	SARVARAYA	-	-	-	-	-	-
14-JUL-2023	SGEL	-	-	-	-	-	-
14-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
14-JUL-2023	SHREETULSI	-	-	-	-	-	-
14-JUL-2023	SIGACHI1	-	-	-	-	-	-
14-JUL-2023	SLESHA	-	-	-	-	-	-
14-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
14-JUL-2023	SPMLINDIA	-	-	-	-	-	-
14-JUL-2023	SRINARAYAN	-	-	-	-	-	-
14-JUL-2023	SSF	-	-	-	-	-	-
14-JUL-2023	TECHAINPOW	-	-	-	-	-	-
14-JUL-2023	VPL	-	-	-	-	-	-
14-JUL-2023	WELGA	-	-	-	-	-	-