nse-daily-volatility-report-2023-07-28.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
28-JUL-2023	20MICRONS	118.85	121.35	-0.0208	0.0306	0.0306	0.5846
28-JUL-2023	21STCENMGM	21.35	21.60	-0.0116	0.0172	0.0172	0.3286
28-JUL-2023	360ONE	510.75	508.45	0.0045	0.0194	0.0194	0.3706
28-JUL-2023	3IINFOLTD	33.25	34.00	-0.0223	0.0264	0.0264	0.5044
28-JUL-2023	3MINDIA	27796.00	27730.55	0.0024	0.0163	0.0163	0.3114
28-JUL-2023	3PLAND	19.20	19.50	-0.0155	0.0378	0.0377	0.7203
28-JUL-2023	4THDIM	13.45	13.70	-0.0184	0.0181	0.0182	0.3477
28-JUL-2023	500009	29.53	27.71	0.0636	0.0289	0.0292	0.5579
28-JUL-2023	500012	59.31	58.99	0.0054	0.0264	0.0263	0.5025
28-JUL-2023	500014	5.00	5.09	-0.0178	0.0352	0.0352	0.6725
28-JUL-2023	500016	19.51	20.23	-0.0362	0.0361	0.0361	0.6897
28-JUL-2023	500028	11.82	12.26	-0.0365	0.0288	0.0289	0.5521
28-JUL-2023	500058	9.01	8.98	0.0033	0.0252	0.0251	0.4795
28-JUL-2023	500068	11650.80	11625.40	0.0022	0.0183	0.0182	0.3477
28-JUL-2023	500069	270.15	270.10	0.0002	0.0264	0.0264	0.5044
28-JUL-2023	500120	585.70	585.45	0.0004	0.0316	0.0316	0.6037
28-JUL-2023	500123	6376.90	6348.60	0.0044	0.0192	0.0191	0.3649
28-JUL-2023	500142	4.70	4.51	0.0413	0.0490	0.0490	0.9361
28-JUL-2023	500143	57.01	58.70	-0.0292	0.0352	0.0351	0.6706
28-JUL-2023	500147	2837.00	2850.15	-0.0046	0.0321	0.0320	0.6114
28-JUL-2023	500159	89.10	90.60	-0.0167	0.0260	0.0260	0.4967
28-JUL-2023	500166	179.65	180.35	-0.0039	0.0197	0.0197	0.3764
28-JUL-2023	500170	35.09	36.59	-0.0419	0.0404	0.0404	0.7718
28-JUL-2023	500192	2.16	2.06	0.0474	0.0317	0.0318	0.6075
28-JUL-2023	500202	6.70	6.70	0.0000	0.0302	0.0301	0.5751
28-JUL-2023	500206	30.66	31.40	-0.0238	0.0456	0.0455	0.8693
28-JUL-2023	500213	340.55	342.65	-0.0061	0.0327	0.0326	0.6228
28-JUL-2023	500220	180.90	183.25	-0.0129	0.0345	0.0344	0.6572
28-JUL-2023	500223	1.97	1.98	-0.0051	0.0346	0.0346	0.6610
28-JUL-2023	500236	1.61	1.55	0.0380	0.0353	0.0353	0.6744
28-JUL-2023	500239	28.14	28.16	-0.0007	0.0309	0.0309	0.5903
28-JUL-2023	500240	124.30	127.15	-0.0227	0.0292	0.0292	0.5579
28-JUL-2023	500246	62.00	63.00	-0.0160	0.0371	0.0370	0.7069
28-JUL-2023	500248	2.89	2.76	0.0460	0.0383	0.0384	0.7336
28-JUL-2023	500264	69.33	70.27	-0.0135	0.0310	0.0309	0.5903
28-JUL-2023	500267	152.15	152.25	-0.0007	0.0241	0.0240	0.4585
28-JUL-2023	500270	160.95	159.85	0.0069	0.0330	0.0329	0.6286
28-JUL-2023	500277	8.60	8.24	0.0428	0.0360	0.0360	0.6878
28-JUL-2023	500284	148.95	149.00	-0.0003	0.0356	0.0355	0.6782
28-JUL-2023	500285	29.16	29.49	-0.0113	0.0283	0.0283	0.5407
28-JUL-2023	500298	1471.65	1453.65	0.0123	0.0219	0.0219	0.4184
28-JUL-2023	500306	72.85	72.04	0.0112	0.0362	0.0361	0.6897
28-JUL-2023	500307	397.40	402.00	-0.0115	0.0182	0.0181	0.3458
28-JUL-2023	500319	76.31	77.00	-0.0090	0.0321	0.0320	0.6114
28-JUL-2023	500346	31.28	31.68	-0.0127	0.0308	0.0307	0.5865
28-JUL-2023	500357	27.45	27.45	0.0000	0.0342	0.0341	0.6515
28-JUL-2023	500358	3.87	3.69	0.0476	0.0383	0.0383	0.7317
28-JUL-2023	500360	66.35	67.56	-0.0181	0.0390	0.0389	0.7432
28-JUL-2023	500365	30.94	31.14	-0.0064	0.0297	0.0296	0.5655
28-JUL-2023	500367	74.15	74.62	-0.0063	0.0240	0.0239	0.4566
28-JUL-2023	500370	36.51	36.00	0.0141	0.0390	0.0389	0.7432
28-JUL-2023	500388	21.00	20.55	0.0217	0.0305	0.0305	0.5827
28-JUL-2023	500414	156.20	160.55	-0.0275	0.0314	0.0314	0.5999
28-JUL-2023	500422	22.37	23.17	-0.0351	0.0385	0.0385	0.7355
28-JUL-2023	500426	1.70	1.67	0.0178	0.0361	0.0360	0.6878
28-JUL-2023	500449	28.30	28.35	-0.0018	0.0267	0.0267	0.5101
28-JUL-2023	500450	335.00	335.00	0.0000	0.0288	0.0287	0.5483
28-JUL-2023	500458	7.00	7.07	-0.0100	0.0324	0.0323	0.6171
28-JUL-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
28-JUL-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
28-JUL-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
28-JUL-2023	501148	314.85	308.70	0.0197	0.0144	0.0145	0.2770
28-JUL-2023	501151	506.00	532.00	-0.0501	0.0128	0.0132	0.2522
28-JUL-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
28-JUL-2023	501270	1.34	1.34	0.0000	0.0038	0.0038	0.0726
28-JUL-2023	501298	2415.00	2438.20	-0.0096	0.0193	0.0193	0.3687
28-JUL-2023	501311	3.79	3.79	0.0000	0.0271	0.0271	0.5177
28-JUL-2023	501314	1.99	1.98	0.0050	0.0831	0.0829	1.5838
28-JUL-2023	501370	155.70	157.30	-0.0102	0.0399	0.0398	0.7604
28-JUL-2023	501386	5.08	5.08	0.0000	0.0063	0.0062	0.1185
28-JUL-2023	501391	320.40	332.00	-0.0356	0.0402	0.0401	0.7661
28-JUL-2023	501421	174.20	183.35	-0.0512	0.0313	0.0315	0.6018
28-JUL-2023	501430	714.95	727.80	-0.0178	0.0264	0.0264	0.5044
28-JUL-2023	501477	183.00	183.00	0.0000	0.0327	0.0326	0.6228
28-JUL-2023	501622	36.70	37.44	-0.0200	0.0323	0.0323	0.6171
28-JUL-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
28-JUL-2023	501700	41.53	43.51	-0.0466	0.0367	0.0368	0.7031
28-JUL-2023	501833	14.69	14.45	0.0165	0.0326	0.0325	0.6209
28-JUL-2023	501848	38.43	38.50	-0.0018	0.0379	0.0378	0.7222
28-JUL-2023	502015	14.89	15.10	-0.0140	0.0327	0.0326	0.6228
28-JUL-2023	502133	38.86	40.90	-0.0512	0.0223	0.0225	0.4299
28-JUL-2023	502175	61.88	62.38	-0.0080	0.0249	0.0248	0.4738
28-JUL-2023	502250	274.00	275.00	-0.0036	0.0291	0.0290	0.5540
28-JUL-2023	502281	17.95	18.37	-0.0231	0.0309	0.0309	0.5903
28-JUL-2023	502294	34.50	35.79	-0.0367	0.0367	0.0367	0.7012
28-JUL-2023	502445	27.32	26.20	0.0419	0.0400	0.0401	0.7661
28-JUL-2023	502587	54.62	55.63	-0.0183	0.0252	0.0251	0.4795
28-JUL-2023	502589	100.00	100.10	-0.0010	0.0314	0.0313	0.5980
28-JUL-2023	502850	12.55	12.55	0.0000	0.0113	0.0112	0.2140
28-JUL-2023	502865	678.80	688.20	-0.0138	0.0260	0.0259	0.4948
28-JUL-2023	502873	94.32	94.77	-0.0048	0.0288	0.0287	0.5483
28-JUL-2023	502893	47.41	47.41	0.0000	0.0247	0.0246	0.4700
28-JUL-2023	502901	4425.00	4425.00	0.0000	0.0261	0.0260	0.4967
28-JUL-2023	502933	251.70	247.00	0.0188	0.0298	0.0298	0.5693
28-JUL-2023	502958	3700.00	3699.75	0.0001	0.0220	0.0219	0.4184
28-JUL-2023	503092	30.45	30.45	0.0000	0.0319	0.0318	0.6075
28-JUL-2023	503127	3890.00	3890.00	0.0000	0.0277	0.0277	0.5292
28-JUL-2023	503229	88.01	86.96	0.0120	0.0375	0.0375	0.7164
28-JUL-2023	503349	2850.00	2825.45	0.0087	0.0273	0.0273	0.5216
28-JUL-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	503624	5.50	5.72	-0.0392	0.0376	0.0376	0.7183
28-JUL-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
28-JUL-2023	503639	9.55	9.55	0.0000	0.0330	0.0329	0.6286
28-JUL-2023	503641	16.70	16.66	0.0024	0.0365	0.0365	0.6973
28-JUL-2023	503657	12.88	12.80	0.0062	0.0362	0.0361	0.6897
28-JUL-2023	503659	48.00	48.00	0.0000	0.0219	0.0219	0.4184
28-JUL-2023	503663	3.32	3.31	0.0030	0.0341	0.0340	0.6496
28-JUL-2023	503669	22.00	22.04	-0.0018	0.0372	0.0371	0.7088
28-JUL-2023	503675	0.67	0.68	-0.0148	0.0399	0.0398	0.7604
28-JUL-2023	503681	3.21	3.21	0.0000	0.0715	0.0713	1.3622
28-JUL-2023	503685	48.50	49.00	-0.0103	0.0298	0.0297	0.5674
28-JUL-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	503772	68.50	68.60	-0.0015	0.0504	0.0503	0.9610
28-JUL-2023	503776	39.91	43.00	-0.0746	0.0388	0.0391	0.7470
28-JUL-2023	503804	489.00	489.90	-0.0018	0.0240	0.0240	0.4585
28-JUL-2023	503816	43.00	43.64	-0.0148	0.0381	0.0381	0.7279
28-JUL-2023	503863	7.57	7.96	-0.0502	0.0267	0.0269	0.5139
28-JUL-2023	504000	63.00	63.06	-0.0010	0.0229	0.0228	0.4356
28-JUL-2023	504028	71.83	70.97	0.0120	0.0317	0.0316	0.6037
28-JUL-2023	504076	36.55	37.29	-0.0200	0.0387	0.0387	0.7394
28-JUL-2023	504080	479.30	456.50	0.0487	0.0360	0.0361	0.6897
28-JUL-2023	504084	12232.75	12000.05	0.0192	0.0326	0.0325	0.6209
28-JUL-2023	504092	94.75	96.20	-0.0152	0.0364	0.0364	0.6954
28-JUL-2023	504093	330.25	334.20	-0.0119	0.0299	0.0298	0.5693
28-JUL-2023	504132	1523.75	1523.95	-0.0001	0.0376	0.0375	0.7164
28-JUL-2023	504176	548.75	522.65	0.0487	0.0364	0.0365	0.6973
28-JUL-2023	504180	27.87	28.20	-0.0118	0.0264	0.0263	0.5025
28-JUL-2023	504240	117.70	120.91	-0.0269	0.0409	0.0408	0.7795
28-JUL-2023	504258	1435.85	1473.85	-0.0261	0.0284	0.0284	0.5426
28-JUL-2023	504273	8.29	8.45	-0.0191	0.0355	0.0354	0.6763
28-JUL-2023	504340	3.75	3.68	0.0188	0.0168	0.0168	0.3210
28-JUL-2023	504341	46.00	45.51	0.0107	0.0313	0.0313	0.5980
28-JUL-2023	504351	0.55	0.54	0.0183	0.0181	0.0181	0.3458
28-JUL-2023	504356	7.49	7.49	0.0000	0.0336	0.0336	0.6419
28-JUL-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
28-JUL-2023	504375	102.35	102.35	0.0000	0.0071	0.0071	0.1356
28-JUL-2023	504378	3.99	3.96	0.0075	0.0326	0.0325	0.6209
28-JUL-2023	504380	91.56	91.99	-0.0047	0.0339	0.0338	0.6457
28-JUL-2023	504392	89.45	88.00	0.0163	0.0361	0.0360	0.6878
28-JUL-2023	504397	34.29	35.15	-0.0248	0.0344	0.0344	0.6572
28-JUL-2023	504398	31.09	31.09	0.0000	0.0122	0.0122	0.2331
28-JUL-2023	504605	1185.60	1101.40	0.0737	0.0305	0.0308	0.5884
28-JUL-2023	504646	446.75	429.80	0.0387	0.0354	0.0354	0.6763
28-JUL-2023	504648	24.50	25.50	-0.0400	0.0426	0.0426	0.8139
28-JUL-2023	504697	1.81	1.90	-0.0485	0.0330	0.0331	0.6324
28-JUL-2023	504731	19.50	19.50	0.0000	0.0266	0.0265	0.5063
28-JUL-2023	504786	440.20	443.25	-0.0069	0.0235	0.0235	0.4490
28-JUL-2023	504810	46.60	44.42	0.0479	0.0464	0.0464	0.8865
28-JUL-2023	504840	2576.95	2614.30	-0.0144	0.0312	0.0311	0.5942
28-JUL-2023	504882	4684.15	4677.15	0.0015	0.0348	0.0347	0.6629
28-JUL-2023	504903	9.51	9.06	0.0485	0.0173	0.0176	0.3362
28-JUL-2023	504908	517.65	493.05	0.0487	0.0411	0.0411	0.7852
28-JUL-2023	504918	1223.45	1237.35	-0.0113	0.0326	0.0325	0.6209
28-JUL-2023	504959	2449.50	2426.75	0.0093	0.0191	0.0190	0.3630
28-JUL-2023	504988	876.00	883.20	-0.0082	0.0341	0.0340	0.6496
28-JUL-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
28-JUL-2023	505036	1362.50	1330.65	0.0237	0.0253	0.0253	0.4834
28-JUL-2023	505100	4.45	4.45	0.0000	0.0132	0.0132	0.2522
28-JUL-2023	505141	29.98	30.38	-0.0133	0.0219	0.0218	0.4165
28-JUL-2023	505163	815.70	829.25	-0.0165	0.0282	0.0281	0.5368
28-JUL-2023	505212	170.75	173.30	-0.0148	0.0332	0.0331	0.6324
28-JUL-2023	505216	742.15	749.00	-0.0092	0.0257	0.0256	0.4891
28-JUL-2023	505232	1395.10	1380.00	0.0109	0.0225	0.0224	0.4280
28-JUL-2023	505250	59.29	59.18	0.0019	0.0289	0.0288	0.5502
28-JUL-2023	505285	177.05	176.05	0.0057	0.0032	0.0032	0.0611
28-JUL-2023	505299	330.50	332.80	-0.0069	0.0377	0.0376	0.7183
28-JUL-2023	505302	988.90	998.85	-0.0100	0.0323	0.0322	0.6152
28-JUL-2023	505336	2.20	2.20	0.0000	0.0079	0.0079	0.1509
28-JUL-2023	505343	0.24	0.24	0.0000	0.0262	0.0261	0.4986
28-JUL-2023	505358	211.80	204.55	0.0348	0.0387	0.0387	0.7394
28-JUL-2023	505504	18.84	18.84	0.0000	0.0044	0.0044	0.0841
28-JUL-2023	505515	3.51	3.75	-0.0661	0.0369	0.0371	0.7088
28-JUL-2023	505523	1.09	1.10	-0.0091	0.0374	0.0373	0.7126
28-JUL-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
28-JUL-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	505650	11.80	11.35	0.0389	0.0338	0.0338	0.6457
28-JUL-2023	505681	515.00	509.65	0.0104	0.0234	0.0233	0.4451
28-JUL-2023	505685	2.20	10.50	-1.5629	0.0497	0.1211	2.3136
28-JUL-2023	505690	350.10	357.20	-0.0201	0.0401	0.0400	0.7642
28-JUL-2023	505693	12.48	12.47	0.0008	0.0347	0.0346	0.6610
28-JUL-2023	505703	50.50	52.50	-0.0388	0.0274	0.0275	0.5254
28-JUL-2023	505712	116.35	116.80	-0.0039	0.0300	0.0299	0.5712
28-JUL-2023	505725	630.60	635.05	-0.0070	0.0256	0.0256	0.4891
28-JUL-2023	505729	73.95	73.50	0.0061	0.0296	0.0295	0.5636
28-JUL-2023	505737	908.00	891.10	0.0188	0.0299	0.0298	0.5693
28-JUL-2023	505750	427.60	427.20	0.0009	0.0372	0.0371	0.7088
28-JUL-2023	505797	10.32	10.12	0.0196	0.0190	0.0190	0.3630
28-JUL-2023	505807	569.15	569.15	0.0000	0.0284	0.0284	0.5426
28-JUL-2023	505827	353.25	354.30	-0.0030	0.0251	0.0250	0.4776
28-JUL-2023	505840	42.00	42.00	0.0000	0.0412	0.0411	0.7852
28-JUL-2023	505850	94.05	94.15	-0.0011	0.0211	0.0211	0.4031
28-JUL-2023	505872	2778.50	2826.95	-0.0173	0.0296	0.0295	0.5636
28-JUL-2023	505893	410.00	411.30	-0.0032	0.0368	0.0367	0.7012
28-JUL-2023	505978	1648.50	1644.05	0.0027	0.0293	0.0292	0.5579
28-JUL-2023	506003	5.18	4.94	0.0474	0.0622	0.0621	1.1864
28-JUL-2023	506105	84.15	86.00	-0.0217	0.0244	0.0244	0.4662
28-JUL-2023	506122	117.60	112.45	0.0448	0.0387	0.0388	0.7413
28-JUL-2023	506128	72.14	72.11	0.0004	0.0372	0.0371	0.7088
28-JUL-2023	506134	39.23	38.47	0.0196	0.0256	0.0255	0.4872
28-JUL-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	506166	67.59	67.59	0.0000	0.0131	0.0130	0.2484
28-JUL-2023	506178	17.01	17.01	0.0000	0.0068	0.0068	0.1299
28-JUL-2023	506180	91.00	91.00	0.0000	0.0068	0.0068	0.1299
28-JUL-2023	506186	11.36	11.82	-0.0397	0.0388	0.0388	0.7413
28-JUL-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
28-JUL-2023	506248	86.29	87.18	-0.0103	0.0271	0.0270	0.5158
28-JUL-2023	506260	112.00	114.50	-0.0221	0.0236	0.0236	0.4509
28-JUL-2023	506313	118.90	118.90	0.0000	0.0129	0.0129	0.2465
28-JUL-2023	506365	28.66	27.30	0.0486	0.0291	0.0293	0.5598
28-JUL-2023	506414	144.00	144.75	-0.0052	0.0253	0.0252	0.4814
28-JUL-2023	506520	6.33	6.29	0.0063	0.0343	0.0342	0.6534
28-JUL-2023	506528	1607.60	1621.85	-0.0088	0.0313	0.0313	0.5980
28-JUL-2023	506530	800.00	800.00	0.0000	0.0228	0.0227	0.4337
28-JUL-2023	506532	785.10	792.55	-0.0094	0.0322	0.0321	0.6133
28-JUL-2023	506543	6.30	6.34	-0.0063	0.0336	0.0335	0.6400
28-JUL-2023	506597	262.55	265.15	-0.0099	0.0295	0.0294	0.5617
28-JUL-2023	506605	1420.90	1420.00	0.0006	0.0337	0.0337	0.6438
28-JUL-2023	506685	376.60	364.55	0.0325	0.0226	0.0227	0.4337
28-JUL-2023	506687	1767.30	1782.10	-0.0083	0.0215	0.0215	0.4108
28-JUL-2023	506734	126.00	127.45	-0.0114	0.0253	0.0253	0.4834
28-JUL-2023	506808	62.86	59.28	0.0586	0.0343	0.0345	0.6591
28-JUL-2023	506852	63.71	63.64	0.0011	0.0310	0.0309	0.5903
28-JUL-2023	506854	1699.35	1698.55	0.0005	0.0329	0.0329	0.6286
28-JUL-2023	506858	36.10	35.82	0.0078	0.0319	0.0319	0.6094
28-JUL-2023	506879	785.95	786.55	-0.0008	0.0287	0.0286	0.5464
28-JUL-2023	506906	2.66	2.61	0.0190	0.0382	0.0381	0.7279
28-JUL-2023	506910	84.01	84.36	-0.0042	0.0327	0.0326	0.6228
28-JUL-2023	506919	112.20	110.30	0.0171	0.0272	0.0271	0.5177
28-JUL-2023	506935	61.00	62.00	-0.0163	0.0347	0.0346	0.6610
28-JUL-2023	506947	291.55	306.85	-0.0511	0.0188	0.0191	0.3649
28-JUL-2023	506975	1.08	1.08	0.0000	0.0301	0.0300	0.5731
28-JUL-2023	506979	29.85	30.43	-0.0192	0.0332	0.0331	0.6324
28-JUL-2023	506981	140.55	136.50	0.0292	0.0258	0.0259	0.4948
28-JUL-2023	507155	157.20	158.30	-0.0070	0.0243	0.0243	0.4643
28-JUL-2023	507180	77.63	76.21	0.0185	0.0370	0.0370	0.7069
28-JUL-2023	507265	144.60	137.72	0.0487	0.0223	0.0225	0.4299
28-JUL-2023	507300	3536.00	3654.00	-0.0328	0.0296	0.0296	0.5655
28-JUL-2023	507474	61.16	64.79	-0.0577	0.0339	0.0340	0.6496
28-JUL-2023	507486	56.35	58.95	-0.0451	0.0370	0.0371	0.7088
28-JUL-2023	507498	17.70	17.48	0.0125	0.0327	0.0326	0.6228
28-JUL-2023	507515	21.49	21.00	0.0231	0.0357	0.0357	0.6820
28-JUL-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
28-JUL-2023	507598	133.65	131.75	0.0143	0.0336	0.0335	0.6400
28-JUL-2023	507609	18.00	18.00	0.0000	0.0147	0.0146	0.2789
28-JUL-2023	507621	642.70	640.00	0.0042	0.0236	0.0235	0.4490
28-JUL-2023	507645	11601.40	11683.00	-0.0070	0.0238	0.0238	0.4547
28-JUL-2023	507690	123.00	122.80	0.0016	0.0310	0.0309	0.5903
28-JUL-2023	507753	94.59	94.94	-0.0037	0.0309	0.0309	0.5903
28-JUL-2023	507759	22.00	21.77	0.0105	0.0360	0.0359	0.6859
28-JUL-2023	507808	53.17	53.17	0.0000	0.0178	0.0178	0.3401
28-JUL-2023	507813	94.05	97.98	-0.0409	0.0347	0.0348	0.6649
28-JUL-2023	507817	158.30	158.30	0.0000	0.0421	0.0420	0.8024
28-JUL-2023	507828	3.86	3.85	0.0026	0.0344	0.0343	0.6553
28-JUL-2023	507833	2.57	2.47	0.0397	0.0387	0.0387	0.7394
28-JUL-2023	507836	451.00	453.50	-0.0055	0.0318	0.0317	0.6056
28-JUL-2023	507852	34.20	33.80	0.0118	0.0368	0.0367	0.7012
28-JUL-2023	507864	29.48	29.50	-0.0007	0.0347	0.0346	0.6610
28-JUL-2023	507872	35.25	34.37	0.0253	0.0300	0.0299	0.5712
28-JUL-2023	507912	98.64	91.34	0.0769	0.0323	0.0326	0.6228
28-JUL-2023	507938	7.34	7.34	0.0000	0.0129	0.0129	0.2465
28-JUL-2023	507944	1102.20	1119.60	-0.0157	0.0317	0.0316	0.6037
28-JUL-2023	507946	65.90	63.18	0.0422	0.0432	0.0432	0.8253
28-JUL-2023	507948	55.44	55.50	-0.0011	0.0274	0.0273	0.5216
28-JUL-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	507960	156.45	156.20	0.0016	0.0233	0.0232	0.4432
28-JUL-2023	507962	17.10	16.29	0.0485	0.0098	0.0104	0.1987
28-JUL-2023	507966	44.96	42.82	0.0488	0.0345	0.0346	0.6610
28-JUL-2023	507970	34.81	35.18	-0.0106	0.0386	0.0385	0.7355
28-JUL-2023	507981	41.73	41.49	0.0058	0.0289	0.0289	0.5521
28-JUL-2023	507987	3.14	3.14	0.0000	0.0025	0.0025	0.0478
28-JUL-2023	507998	52.00	54.00	-0.0377	0.0351	0.0351	0.6706
28-JUL-2023	508136	291.10	260.00	0.1130	0.0275	0.0286	0.5464
28-JUL-2023	508486	6633.70	6674.80	-0.0062	0.0114	0.0114	0.2178
28-JUL-2023	508494	52.07	51.26	0.0157	0.0229	0.0228	0.4356
28-JUL-2023	508571	93.90	96.50	-0.0273	0.0350	0.0350	0.6687
28-JUL-2023	508664	30.15	30.15	0.0000	0.0316	0.0315	0.6018
28-JUL-2023	508670	3417.65	3400.00	0.0052	0.0185	0.0185	0.3534
28-JUL-2023	508807	697.40	689.85	0.0109	0.0267	0.0266	0.5082
28-JUL-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	508875	467.00	466.95	0.0001	0.0402	0.0401	0.7661
28-JUL-2023	508905	41.96	41.96	0.0000	0.0337	0.0336	0.6419
28-JUL-2023	508918	25.96	24.80	0.0457	0.0374	0.0374	0.7145
28-JUL-2023	508922	8.40	8.09	0.0376	0.0397	0.0397	0.7585
28-JUL-2023	508941	391.60	396.50	-0.0124	0.0173	0.0173	0.3305
28-JUL-2023	508954	69.11	71.84	-0.0387	0.0388	0.0388	0.7413
28-JUL-2023	508956	4.15	4.00	0.0368	0.0340	0.0340	0.6496
28-JUL-2023	508961	35.55	35.55	0.0000	0.0055	0.0055	0.1051
28-JUL-2023	508969	3.67	3.67	0.0000	0.0320	0.0319	0.6094
28-JUL-2023	508980	3.44	3.62	-0.0510	0.0237	0.0239	0.4566
28-JUL-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	508996	0.79	0.76	0.0387	0.0305	0.0305	0.5827
28-JUL-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	509026	61.75	61.75	0.0000	0.0202	0.0201	0.3840
28-JUL-2023	509038	11.73	11.50	0.0198	0.0131	0.0131	0.2503
28-JUL-2023	509040	79.23	81.05	-0.0227	0.0410	0.0409	0.7814
28-JUL-2023	509048	51.54	50.00	0.0303	0.0331	0.0331	0.6324
28-JUL-2023	509051	1.96	1.95	0.0051	0.0380	0.0379	0.7241
28-JUL-2023	509053	15.32	15.25	0.0046	0.0374	0.0373	0.7126
28-JUL-2023	509073	16.20	16.24	-0.0025	0.0262	0.0262	0.5006
28-JUL-2023	509084	60.85	60.85	0.0000	0.0358	0.0357	0.6820
28-JUL-2023	509162	152.10	152.00	0.0007	0.0307	0.0306	0.5846
28-JUL-2023	509196	122.10	116.75	0.0448	0.0370	0.0371	0.7088
28-JUL-2023	509423	22.00	22.01	-0.0005	0.0368	0.0367	0.7012
28-JUL-2023	509438	5039.65	5043.50	-0.0008	0.0287	0.0287	0.5483
28-JUL-2023	509449	35.97	36.19	-0.0061	0.0327	0.0326	0.6228
28-JUL-2023	509470	11251.00	11249.35	0.0001	0.0228	0.0227	0.4337
28-JUL-2023	509472	397.95	405.00	-0.0176	0.0375	0.0375	0.7164
28-JUL-2023	509486	220.10	224.55	-0.0200	0.0363	0.0362	0.6916
28-JUL-2023	509525	790.65	791.80	-0.0015	0.0193	0.0192	0.3668
28-JUL-2023	509546	32.65	32.57	0.0025	0.0372	0.0371	0.7088
28-JUL-2023	509563	7.60	7.50	0.0132	0.0368	0.0367	0.7012
28-JUL-2023	509597	395.00	388.15	0.0175	0.0392	0.0392	0.7489
28-JUL-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
28-JUL-2023	509760	18.13	17.71	0.0234	0.0389	0.0388	0.7413
28-JUL-2023	509835	15.18	15.95	-0.0495	0.0434	0.0434	0.8292
28-JUL-2023	509845	425.00	425.00	0.0000	0.0103	0.0102	0.1949
28-JUL-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
28-JUL-2023	509887	215.25	215.25	0.0000	0.0073	0.0073	0.1395
28-JUL-2023	509895	219.90	220.00	-0.0005	0.0255	0.0254	0.4853
28-JUL-2023	509910	71.60	71.60	0.0000	0.0301	0.0301	0.5751
28-JUL-2023	509945	374.05	374.05	0.0000	0.0327	0.0326	0.6228
28-JUL-2023	509960	619.00	614.00	0.0081	0.0306	0.0305	0.5827
28-JUL-2023	510245	5.93	5.97	-0.0067	0.0322	0.0321	0.6133
28-JUL-2023	511000	8.45	8.45	0.0000	0.0362	0.0361	0.6897
28-JUL-2023	511012	0.61	0.60	0.0165	0.0264	0.0264	0.5044
28-JUL-2023	511016	3.56	3.68	-0.0332	0.0504	0.0503	0.9610
28-JUL-2023	511018	17.20	17.00	0.0117	0.0298	0.0297	0.5674
28-JUL-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	511066	30.28	30.00	0.0093	0.0331	0.0330	0.6305
28-JUL-2023	511074	776.35	776.35	0.0000	0.0110	0.0110	0.2102
28-JUL-2023	511092	26.22	25.84	0.0146	0.0136	0.0136	0.2598
28-JUL-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	511110	10.22	9.74	0.0481	0.0380	0.0380	0.7260
28-JUL-2023	511116	0.93	0.85	0.0899	0.0329	0.0335	0.6400
28-JUL-2023	511122	36.00	36.00	0.0000	0.0237	0.0236	0.4509
28-JUL-2023	511131	8.79	8.80	-0.0011	0.0401	0.0400	0.7642
28-JUL-2023	511147	40.32	39.26	0.0266	0.0420	0.0419	0.8005
28-JUL-2023	511153	24.89	25.00	-0.0044	0.0775	0.0773	1.4768
28-JUL-2023	511169	4.32	4.32	0.0000	0.0201	0.0200	0.3821
28-JUL-2023	511176	46.31	46.31	0.0000	0.0228	0.0227	0.4337
28-JUL-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
28-JUL-2023	511187	1.50	1.48	0.0134	0.0351	0.0350	0.6687
28-JUL-2023	511200	114.00	114.00	0.0000	0.0134	0.0133	0.2541
28-JUL-2023	511246	4.73	4.60	0.0279	0.0218	0.0218	0.4165
28-JUL-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	511260	15.85	15.85	0.0000	0.0036	0.0036	0.0688
28-JUL-2023	511355	11.10	11.40	-0.0267	0.0368	0.0367	0.7012
28-JUL-2023	511359	43.21	44.81	-0.0364	0.0395	0.0395	0.7546
28-JUL-2023	511377	20.48	20.69	-0.0102	0.0344	0.0343	0.6553
28-JUL-2023	511391	22.71	22.71	0.0000	0.0333	0.0332	0.6343
28-JUL-2023	511401	9.66	9.66	0.0000	0.0210	0.0209	0.3993
28-JUL-2023	511411	23.78	23.78	0.0000	0.0418	0.0417	0.7967
28-JUL-2023	511441	20.80	19.87	0.0457	0.0350	0.0351	0.6706
28-JUL-2023	511447	3.02	3.06	-0.0132	0.0321	0.0321	0.6133
28-JUL-2023	511451	6.21	6.21	0.0000	0.0264	0.0263	0.5025
28-JUL-2023	511463	15.65	15.39	0.0168	0.0250	0.0250	0.4776
28-JUL-2023	511493	33.56	34.00	-0.0130	0.0310	0.0310	0.5923
28-JUL-2023	511501	24.51	25.30	-0.0317	0.0327	0.0327	0.6247
28-JUL-2023	511507	24.29	23.18	0.0468	0.0358	0.0358	0.6840
28-JUL-2023	511509	27.60	27.21	0.0142	0.0330	0.0329	0.6286
28-JUL-2023	511523	37.83	36.48	0.0363	0.0327	0.0328	0.6266
28-JUL-2023	511525	1.97	1.96	0.0051	0.0285	0.0284	0.5426
28-JUL-2023	511533	108.92	103.74	0.0487	0.0416	0.0417	0.7967
28-JUL-2023	511535	14.30	14.30	0.0000	0.0476	0.0475	0.9075
28-JUL-2023	511543	9.03	9.50	-0.0507	0.0341	0.0342	0.6534
28-JUL-2023	511549	127.95	127.85	0.0008	0.0332	0.0332	0.6343
28-JUL-2023	511557	1.00	0.99	0.0101	0.0352	0.0351	0.6706
28-JUL-2023	511563	10.33	10.13	0.0196	0.0143	0.0144	0.2751
28-JUL-2023	511571	214.25	221.10	-0.0315	0.0433	0.0432	0.8253
28-JUL-2023	511585	1.80	1.83	-0.0165	0.0138	0.0138	0.2636
28-JUL-2023	511593	5.50	5.26	0.0446	0.0384	0.0384	0.7336
28-JUL-2023	511601	14.11	14.00	0.0078	0.0364	0.0363	0.6935
28-JUL-2023	511609	24.41	24.51	-0.0041	0.0193	0.0192	0.3668
28-JUL-2023	511626	8.74	8.33	0.0480	0.0578	0.0578	1.1043
28-JUL-2023	511628	487.35	497.25	-0.0201	0.0375	0.0374	0.7145
28-JUL-2023	511644	117.00	115.66	0.0115	0.0229	0.0229	0.4375
28-JUL-2023	511654	15.00	15.00	0.0000	0.0362	0.0361	0.6897
28-JUL-2023	511658	91.85	87.48	0.0487	0.0356	0.0357	0.6820
28-JUL-2023	511672	38.02	38.62	-0.0157	0.0310	0.0309	0.5903
28-JUL-2023	511688	6.71	6.71	0.0000	0.0329	0.0328	0.6266
28-JUL-2023	511692	28.00	29.40	-0.0488	0.0402	0.0403	0.7699
28-JUL-2023	511696	160.60	160.60	0.0000	0.0208	0.0208	0.3974
28-JUL-2023	511700	50.42	51.44	-0.0200	0.0325	0.0324	0.6190
28-JUL-2023	511702	30.69	32.30	-0.0511	0.0332	0.0333	0.6362
28-JUL-2023	511710	1.42	1.47	-0.0346	0.0361	0.0361	0.6897
28-JUL-2023	511712	19.50	19.40	0.0051	0.0335	0.0334	0.6381
28-JUL-2023	511714	30.80	32.00	-0.0382	0.0341	0.0341	0.6515
28-JUL-2023	511728	15.11	15.11	0.0000	0.0323	0.0322	0.6152
28-JUL-2023	511736	1.13	1.14	-0.0088	0.0385	0.0384	0.7336
28-JUL-2023	511738	28.98	28.98	0.0000	0.0203	0.0202	0.3859
28-JUL-2023	511740	117.60	112.00	0.0488	0.0329	0.0330	0.6305
28-JUL-2023	511754	220.55	206.90	0.0639	0.0334	0.0336	0.6419
28-JUL-2023	511756	27.00	28.42	-0.0513	0.0343	0.0344	0.6572
28-JUL-2023	511758	47.50	47.50	0.0000	0.0318	0.0318	0.6075
28-JUL-2023	511760	0.49	0.49	0.0000	0.0330	0.0329	0.6286
28-JUL-2023	511764	37.74	39.27	-0.0397	0.0421	0.0421	0.8043
28-JUL-2023	511768	329.00	329.85	-0.0026	0.0394	0.0393	0.7508
28-JUL-2023	512008	1135.55	1170.45	-0.0303	0.0275	0.0275	0.5254
28-JUL-2023	512014	11.59	11.59	0.0000	0.0105	0.0104	0.1987
28-JUL-2023	512018	2.06	2.04	0.0098	0.0388	0.0387	0.7394
28-JUL-2023	512020	2380.00	2318.75	0.0261	0.0302	0.0302	0.5770
28-JUL-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512024	37.55	37.55	0.0000	0.0123	0.0123	0.2350
28-JUL-2023	512025	152.60	152.60	0.0000	0.0114	0.0113	0.2159
28-JUL-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
28-JUL-2023	512036	75.00	75.00	0.0000	0.0305	0.0304	0.5808
28-JUL-2023	512038	25.11	23.92	0.0486	0.0095	0.0101	0.1930
28-JUL-2023	512047	3.50	3.57	-0.0198	0.0526	0.0525	1.0030
28-JUL-2023	512048	3.27	3.36	-0.0272	0.0406	0.0405	0.7738
28-JUL-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512064	84.54	80.52	0.0487	0.0355	0.0355	0.6782
28-JUL-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512068	77.16	78.87	-0.0219	0.0378	0.0377	0.7203
28-JUL-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
28-JUL-2023	512093	3.30	3.28	0.0061	0.0355	0.0354	0.6763
28-JUL-2023	512097	0.44	0.45	-0.0225	0.1259	0.1256	2.3996
28-JUL-2023	512099	321.30	321.30	0.0000	0.0269	0.0268	0.5120
28-JUL-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512103	88.45	88.45	0.0000	0.0285	0.0284	0.5426
28-JUL-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512149	1.90	1.99	-0.0463	0.0483	0.0483	0.9228
28-JUL-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512165	172.00	178.00	-0.0343	0.0327	0.0327	0.6247
28-JUL-2023	512175	4.59	4.63	-0.0087	0.0329	0.0328	0.6266
28-JUL-2023	512197	2.60	2.60	0.0000	0.0344	0.0343	0.6553
28-JUL-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512215	22.79	22.79	0.0000	0.0303	0.0303	0.5789
28-JUL-2023	512217	24.01	24.07	-0.0025	0.0394	0.0393	0.7508
28-JUL-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
28-JUL-2023	512229	219.15	214.90	0.0196	0.0174	0.0174	0.3324
28-JUL-2023	512247	4.23	4.03	0.0484	0.0432	0.0432	0.8253
28-JUL-2023	512257	2.68	2.69	-0.0037	0.0287	0.0286	0.5464
28-JUL-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512267	12.72	12.48	0.0190	0.0283	0.0282	0.5388
28-JUL-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
28-JUL-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512279	8.31	8.74	-0.0505	0.0281	0.0283	0.5407
28-JUL-2023	512297	26.26	27.51	-0.0465	0.0269	0.0270	0.5158
28-JUL-2023	512301	2.99	3.06	-0.0231	0.0382	0.0381	0.7279
28-JUL-2023	512329	2507.95	2458.80	0.0198	0.0306	0.0305	0.5827
28-JUL-2023	512341	0.44	0.44	0.0000	0.0220	0.0219	0.4184
28-JUL-2023	512344	3.95	3.95	0.0000	0.0459	0.0457	0.8731
28-JUL-2023	512345	18.48	18.48	0.0000	0.0228	0.0227	0.4337
28-JUL-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
28-JUL-2023	512377	3.84	3.84	0.0000	0.0048	0.0048	0.0917
28-JUL-2023	512379	24.32	23.57	0.0313	0.0343	0.0343	0.6553
28-JUL-2023	512393	92.39	89.55	0.0312	0.0306	0.0306	0.5846
28-JUL-2023	512399	12.40	12.30	0.0081	0.0383	0.0382	0.7298
28-JUL-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
28-JUL-2023	512425	468.00	450.00	0.0392	0.0330	0.0330	0.6305
28-JUL-2023	512437	473.25	481.55	-0.0174	0.0289	0.0288	0.5502
28-JUL-2023	512441	14.72	15.32	-0.0400	0.0551	0.0550	1.0508
28-JUL-2023	512443	13.75	13.37	0.0280	0.0116	0.0117	0.2235
28-JUL-2023	512453	624.65	620.35	0.0069	0.0275	0.0274	0.5235
28-JUL-2023	512463	29.77	28.36	0.0485	0.0455	0.0455	0.8693
28-JUL-2023	512477	133.90	136.60	-0.0200	0.0424	0.0423	0.8081
28-JUL-2023	512479	559.45	559.45	0.0000	0.0165	0.0164	0.3133
28-JUL-2023	512481	3.15	3.15	0.0000	0.0417	0.0416	0.7948
28-JUL-2023	512485	85.10	82.00	0.0371	0.0326	0.0326	0.6228
28-JUL-2023	512489	116.00	118.90	-0.0247	0.0399	0.0398	0.7604
28-JUL-2023	512493	46.98	47.80	-0.0173	0.0365	0.0364	0.6954
28-JUL-2023	512499	0.49	0.49	0.0000	0.0113	0.0112	0.2140
28-JUL-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
28-JUL-2023	512527	1172.75	1184.95	-0.0103	0.0249	0.0248	0.4738
28-JUL-2023	512565	32.33	31.70	0.0197	0.0373	0.0373	0.7126
28-JUL-2023	512587	38.20	37.21	0.0263	0.0359	0.0358	0.6840
28-JUL-2023	512589	36.39	34.66	0.0487	0.0396	0.0397	0.7585
28-JUL-2023	512591	88.85	87.60	0.0142	0.0302	0.0302	0.5770
28-JUL-2023	512595	146.60	143.75	0.0196	0.0240	0.0240	0.4585
28-JUL-2023	512600	28.30	28.30	0.0000	0.0270	0.0269	0.5139
28-JUL-2023	512604	4.35	4.88	-0.1150	0.0522	0.0527	1.0068
28-JUL-2023	512618	6.22	6.00	0.0360	0.0348	0.0348	0.6649
28-JUL-2023	512624	3.20	3.31	-0.0338	0.0362	0.0362	0.6916
28-JUL-2023	512634	90.00	89.00	0.0112	0.0304	0.0303	0.5789
28-JUL-2023	513005	49.36	51.81	-0.0484	0.0362	0.0363	0.6935
28-JUL-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	513043	43.06	44.00	-0.0216	0.0483	0.0482	0.9209
28-JUL-2023	513059	17.96	18.89	-0.0505	0.0381	0.0382	0.7298
28-JUL-2023	513063	22.00	21.78	0.0101	0.0358	0.0357	0.6820
28-JUL-2023	513117	6.11	6.39	-0.0448	0.0439	0.0439	0.8387
28-JUL-2023	513119	37.97	36.17	0.0486	0.0325	0.0326	0.6228
28-JUL-2023	513149	848.00	852.45	-0.0052	0.0316	0.0315	0.6018
28-JUL-2023	513173	18.93	18.69	0.0128	0.0334	0.0333	0.6362
28-JUL-2023	513252	773.55	719.20	0.0729	0.0325	0.0328	0.6266
28-JUL-2023	513303	15.25	15.01	0.0159	0.0393	0.0392	0.7489
28-JUL-2023	513307	161.75	165.05	-0.0202	0.0346	0.0345	0.6591
28-JUL-2023	513309	15.30	14.97	0.0218	0.0353	0.0352	0.6725
28-JUL-2023	513337	12.47	12.00	0.0384	0.0410	0.0410	0.7833
28-JUL-2023	513353	343.05	336.80	0.0184	0.0333	0.0333	0.6362
28-JUL-2023	513361	1.78	1.77	0.0056	0.0281	0.0281	0.5368
28-JUL-2023	513369	50.15	51.15	-0.0197	0.0392	0.0391	0.7470
28-JUL-2023	513397	4.72	4.72	0.0000	0.0278	0.0277	0.5292
28-JUL-2023	513401	30.28	31.89	-0.0518	0.0395	0.0395	0.7546
28-JUL-2023	513403	5.84	5.20	0.1161	0.0450	0.0456	0.8712
28-JUL-2023	513418	3.52	3.41	0.0317	0.0309	0.0309	0.5903
28-JUL-2023	513422	24.99	23.90	0.0446	0.0388	0.0388	0.7413
28-JUL-2023	513430	25.20	25.20	0.0000	0.0330	0.0329	0.6286
28-JUL-2023	513452	6.27	6.60	-0.0513	0.0289	0.0291	0.5560
28-JUL-2023	513456	25.65	25.20	0.0177	0.0307	0.0306	0.5846
28-JUL-2023	513460	6.88	6.88	0.0000	0.0359	0.0358	0.6840
28-JUL-2023	513472	51.70	49.30	0.0475	0.0368	0.0368	0.7031
28-JUL-2023	513488	31.77	32.49	-0.0224	0.0398	0.0397	0.7585
28-JUL-2023	513498	91.50	93.35	-0.0200	0.0374	0.0373	0.7126
28-JUL-2023	513502	2.59	2.72	-0.0490	0.0388	0.0388	0.7413
28-JUL-2023	513507	201.50	199.10	0.0120	0.0334	0.0333	0.6362
28-JUL-2023	513511	128.05	127.50	0.0043	0.0255	0.0255	0.4872
28-JUL-2023	513513	8.48	8.84	-0.0416	0.0433	0.0432	0.8253
28-JUL-2023	513515	1.39	1.33	0.0441	0.0369	0.0369	0.7050
28-JUL-2023	513528	2.56	2.50	0.0237	0.0420	0.0420	0.8024
28-JUL-2023	513532	164.25	165.65	-0.0085	0.0331	0.0330	0.6305
28-JUL-2023	513536	13.26	13.46	-0.0150	0.0339	0.0338	0.6457
28-JUL-2023	513540	11.45	11.92	-0.0402	0.0236	0.0237	0.4528
28-JUL-2023	513548	78.00	78.69	-0.0088	0.0276	0.0275	0.5254
28-JUL-2023	513566	21.12	21.55	-0.0202	0.0440	0.0439	0.8387
28-JUL-2023	513575	20.38	21.45	-0.0512	0.0374	0.0375	0.7164
28-JUL-2023	513579	2.89	2.89	0.0000	0.0239	0.0238	0.4547
28-JUL-2023	513629	65.06	66.38	-0.0201	0.0247	0.0246	0.4700
28-JUL-2023	513642	46.49	47.25	-0.0162	0.0304	0.0303	0.5789
28-JUL-2023	513693	58.17	58.99	-0.0140	0.0317	0.0316	0.6037
28-JUL-2023	513699	26.00	26.00	0.0000	0.0353	0.0352	0.6725
28-JUL-2023	513709	119.85	121.75	-0.0157	0.0288	0.0288	0.5502
28-JUL-2023	513713	6.76	6.81	-0.0074	0.0350	0.0349	0.6668
28-JUL-2023	513721	12.07	11.50	0.0484	0.0358	0.0359	0.6859
28-JUL-2023	513723	215.65	209.00	0.0313	0.0311	0.0311	0.5942
28-JUL-2023	514010	5.93	5.65	0.0484	0.0403	0.0404	0.7718
28-JUL-2023	514028	28.55	27.42	0.0404	0.0291	0.0291	0.5560
28-JUL-2023	514030	267.70	269.25	-0.0058	0.0282	0.0281	0.5368
28-JUL-2023	514087	90.13	92.81	-0.0293	0.0271	0.0271	0.5177
28-JUL-2023	514113	24.99	24.47	0.0210	0.0294	0.0294	0.5617
28-JUL-2023	514138	990.10	1010.30	-0.0202	0.0373	0.0373	0.7126
28-JUL-2023	514140	21.00	21.75	-0.0351	0.0337	0.0337	0.6438
28-JUL-2023	514165	14.30	14.17	0.0091	0.0320	0.0320	0.6114
28-JUL-2023	514171	36.00	34.90	0.0310	0.0379	0.0379	0.7241
28-JUL-2023	514183	133.25	131.85	0.0106	0.0254	0.0253	0.4834
28-JUL-2023	514197	36.24	36.97	-0.0199	0.0850	0.0848	1.6201
28-JUL-2023	514215	240.85	234.30	0.0276	0.0314	0.0314	0.5999
28-JUL-2023	514223	5.59	5.88	-0.0506	0.0390	0.0391	0.7470
28-JUL-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	514238	1120.30	1132.00	-0.0104	0.0326	0.0325	0.6209
28-JUL-2023	514240	5.35	5.50	-0.0277	0.0375	0.0375	0.7164
28-JUL-2023	514248	42.11	42.10	0.0002	0.0376	0.0375	0.7164
28-JUL-2023	514260	2.61	2.61	0.0000	0.0083	0.0083	0.1586
28-JUL-2023	514264	13.09	12.98	0.0084	0.0343	0.0343	0.6553
28-JUL-2023	514266	63.00	63.11	-0.0017	0.0290	0.0290	0.5540
28-JUL-2023	514272	47.49	46.03	0.0312	0.0335	0.0335	0.6400
28-JUL-2023	514280	77.20	77.90	-0.0090	0.0344	0.0344	0.6572
28-JUL-2023	514302	145.55	145.55	0.0000	0.0316	0.0315	0.6018
28-JUL-2023	514312	20.90	22.00	-0.0513	0.0313	0.0314	0.5999
28-JUL-2023	514316	131.00	130.90	0.0008	0.0331	0.0330	0.6305
28-JUL-2023	514318	13.02	13.02	0.0000	0.0149	0.0148	0.2828
28-JUL-2023	514322	97.15	99.88	-0.0277	0.0371	0.0371	0.7088
28-JUL-2023	514326	11.54	11.37	0.0148	0.0412	0.0411	0.7852
28-JUL-2023	514330	30.99	32.05	-0.0336	0.0436	0.0436	0.8330
28-JUL-2023	514332	10.47	11.02	-0.0512	0.0416	0.0416	0.7948
28-JUL-2023	514336	10.71	10.71	0.0000	0.0087	0.0087	0.1662
28-JUL-2023	514358	69.10	62.82	0.0953	0.0481	0.0485	0.9266
28-JUL-2023	514360	586.00	561.10	0.0434	0.0414	0.0414	0.7909
28-JUL-2023	514378	29.05	27.76	0.0454	0.0378	0.0378	0.7222
28-JUL-2023	514386	2.83	2.92	-0.0313	0.0333	0.0333	0.6362
28-JUL-2023	514400	13.30	14.00	-0.0513	0.0445	0.0445	0.8502
28-JUL-2023	514402	40.73	40.73	0.0000	0.0191	0.0191	0.3649
28-JUL-2023	514412	21.40	21.40	0.0000	0.0293	0.0292	0.5579
28-JUL-2023	514428	191.30	190.40	0.0047	0.0339	0.0338	0.6457
28-JUL-2023	514442	16.55	16.74	-0.0114	0.0390	0.0389	0.7432
28-JUL-2023	514448	1441.05	1503.10	-0.0422	0.0296	0.0297	0.5674
28-JUL-2023	514454	18.90	18.00	0.0488	0.0335	0.0335	0.6400
28-JUL-2023	514470	54.10	54.13	-0.0006	0.0321	0.0320	0.6114
28-JUL-2023	515008	61.42	62.98	-0.0251	0.0251	0.0251	0.4795
28-JUL-2023	515043	106.90	113.80	-0.0625	0.0226	0.0230	0.4394
28-JUL-2023	515059	31.87	32.52	-0.0202	0.0383	0.0382	0.7298
28-JUL-2023	515085	4.06	4.11	-0.0122	0.0416	0.0415	0.7929
28-JUL-2023	515127	2.99	2.99	0.0000	0.0398	0.0397	0.7585
28-JUL-2023	515147	86.09	85.11	0.0114	0.0300	0.0300	0.5731
28-JUL-2023	516003	204.75	213.50	-0.0418	0.0343	0.0344	0.6572
28-JUL-2023	516020	3.16	3.16	0.0000	0.0322	0.0322	0.6152
28-JUL-2023	516062	5.12	5.12	0.0000	0.0360	0.0359	0.6859
28-JUL-2023	516078	27.00	27.15	-0.0055	0.0375	0.0374	0.7145
28-JUL-2023	516096	142.10	145.00	-0.0202	0.0337	0.0336	0.6419
28-JUL-2023	516106	7.00	7.28	-0.0392	0.0406	0.0406	0.7757
28-JUL-2023	516108	105.80	105.85	-0.0005	0.0243	0.0242	0.4623
28-JUL-2023	516110	6.80	6.78	0.0029	0.0406	0.0405	0.7738
28-JUL-2023	517035	547.65	536.95	0.0197	0.0352	0.0351	0.6706
28-JUL-2023	517044	13.23	13.23	0.0000	0.0320	0.0319	0.6094
28-JUL-2023	517063	48.65	49.10	-0.0092	0.0305	0.0305	0.5827
28-JUL-2023	517077	25.51	25.51	0.0000	0.0202	0.0201	0.3840
28-JUL-2023	517096	69.75	71.17	-0.0202	0.0392	0.0391	0.7470
28-JUL-2023	517119	14.35	14.48	-0.0090	0.0323	0.0322	0.6152
28-JUL-2023	517166	56.88	54.18	0.0486	0.0324	0.0325	0.6209
28-JUL-2023	517170	42.55	43.43	-0.0205	0.0366	0.0365	0.6973
28-JUL-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
28-JUL-2023	517201	39.00	38.95	0.0013	0.0343	0.0342	0.6534
28-JUL-2023	517236	158.95	166.20	-0.0446	0.0336	0.0337	0.6438
28-JUL-2023	517238	129.05	134.50	-0.0414	0.0328	0.0329	0.6286
28-JUL-2023	517246	36.01	34.96	0.0296	0.0328	0.0328	0.6266
28-JUL-2023	517258	43.00	43.00	0.0000	0.0365	0.0364	0.6954
28-JUL-2023	517264	41.05	40.87	0.0044	0.0362	0.0361	0.6897
28-JUL-2023	517288	53.80	52.17	0.0308	0.0397	0.0397	0.7585
28-JUL-2023	517356	1.18	1.24	-0.0496	0.0319	0.0321	0.6133
28-JUL-2023	517360	20.04	19.61	0.0217	0.0319	0.0319	0.6094
28-JUL-2023	517370	36.80	35.65	0.0317	0.0324	0.0324	0.6190
28-JUL-2023	517372	215.85	218.35	-0.0115	0.0305	0.0305	0.5827
28-JUL-2023	517393	4.72	4.81	-0.0189	0.0347	0.0347	0.6629
28-JUL-2023	517397	27.30	26.00	0.0488	0.0407	0.0408	0.7795
28-JUL-2023	517399	8.09	8.09	0.0000	0.0353	0.0352	0.6725
28-JUL-2023	517415	7.52	7.38	0.0188	0.0362	0.0361	0.6897
28-JUL-2023	517417	302.35	298.15	0.0140	0.0291	0.0291	0.5560
28-JUL-2023	517423	5.21	5.21	0.0000	0.0040	0.0040	0.0764
28-JUL-2023	517429	51.10	51.50	-0.0078	0.0428	0.0427	0.8158
28-JUL-2023	517431	7.71	7.35	0.0478	0.1184	0.1182	2.2582
28-JUL-2023	517437	122.55	128.85	-0.0501	0.0295	0.0296	0.5655
28-JUL-2023	517449	482.75	505.00	-0.0451	0.0322	0.0323	0.6171
28-JUL-2023	517467	5.29	5.39	-0.0187	0.0328	0.0328	0.6266
28-JUL-2023	517477	264.75	273.30	-0.0318	0.0295	0.0295	0.5636
28-JUL-2023	517494	19.97	19.34	0.0321	0.0352	0.0351	0.6706
28-JUL-2023	517514	66.25	67.04	-0.0119	0.0354	0.0353	0.6744
28-JUL-2023	517546	42.90	40.86	0.0487	0.0378	0.0378	0.7222
28-JUL-2023	517548	2.41	2.53	-0.0486	0.0384	0.0385	0.7355
28-JUL-2023	517554	49.79	50.69	-0.0179	0.0344	0.0344	0.6572
28-JUL-2023	518011	138.95	139.95	-0.0072	0.0272	0.0271	0.5177
28-JUL-2023	518017	36.35	35.99	0.0100	0.0299	0.0299	0.5712
28-JUL-2023	518075	232.30	233.60	-0.0056	0.0282	0.0281	0.5368
28-JUL-2023	519003	229.95	230.15	-0.0009	0.0274	0.0273	0.5216
28-JUL-2023	519014	8.63	8.63	0.0000	0.0173	0.0172	0.3286
28-JUL-2023	519031	151.35	144.15	0.0487	0.0214	0.0216	0.4127
28-JUL-2023	519064	48.96	47.10	0.0387	0.0388	0.0388	0.7413
28-JUL-2023	519097	38.55	38.70	-0.0039	0.0323	0.0322	0.6152
28-JUL-2023	519152	3876.90	3832.75	0.0115	0.0301	0.0300	0.5731
28-JUL-2023	519174	4.49	4.49	0.0000	0.0331	0.0330	0.6305
28-JUL-2023	519191	8.27	8.35	-0.0096	0.0385	0.0384	0.7336
28-JUL-2023	519214	4.15	3.96	0.0469	0.0219	0.0221	0.4222
28-JUL-2023	519216	28.22	28.68	-0.0162	0.0317	0.0317	0.6056
28-JUL-2023	519234	78.90	78.97	-0.0009	0.0330	0.0329	0.6286
28-JUL-2023	519238	15.55	15.90	-0.0223	0.0314	0.0314	0.5999
28-JUL-2023	519242	41.51	43.67	-0.0507	0.0380	0.0381	0.7279
28-JUL-2023	519262	23.06	22.75	0.0135	0.0315	0.0314	0.5999
28-JUL-2023	519279	5.39	5.39	0.0000	0.0301	0.0300	0.5731
28-JUL-2023	519285	5.08	5.25	-0.0329	0.0362	0.0362	0.6916
28-JUL-2023	519287	22.16	21.45	0.0326	0.0389	0.0389	0.7432
28-JUL-2023	519295	307.60	307.75	-0.0005	0.0253	0.0252	0.4814
28-JUL-2023	519299	137.00	138.60	-0.0116	0.0379	0.0378	0.7222
28-JUL-2023	519307	1.23	1.25	-0.0161	0.1264	0.1261	2.4091
28-JUL-2023	519331	44.42	44.44	-0.0005	0.0407	0.0406	0.7757
28-JUL-2023	519353	7.30	7.30	0.0000	0.0154	0.0154	0.2942
28-JUL-2023	519359	52.03	52.46	-0.0082	0.0278	0.0278	0.5311
28-JUL-2023	519367	93.11	98.00	-0.0512	0.0343	0.0344	0.6572
28-JUL-2023	519397	54.36	54.51	-0.0028	0.0459	0.0458	0.8750
28-JUL-2023	519413	9.48	9.48	0.0000	0.0125	0.0125	0.2388
28-JUL-2023	519415	40.62	40.62	0.0000	0.0182	0.0181	0.3458
28-JUL-2023	519421	1620.00	1616.05	0.0024	0.0147	0.0147	0.2808
28-JUL-2023	519439	6.93	6.93	0.0000	0.0076	0.0076	0.1452
28-JUL-2023	519455	54.48	54.33	0.0028	0.0418	0.0417	0.7967
28-JUL-2023	519457	36.67	35.91	0.0209	0.0340	0.0339	0.6477
28-JUL-2023	519463	119.55	121.90	-0.0195	0.0299	0.0299	0.5712
28-JUL-2023	519471	198.35	198.95	-0.0030	0.0331	0.0331	0.6324
28-JUL-2023	519475	89.00	93.65	-0.0509	0.0381	0.0382	0.7298
28-JUL-2023	519477	40.50	40.31	0.0047	0.0311	0.0310	0.5923
28-JUL-2023	519483	41.37	41.05	0.0078	0.0347	0.0347	0.6629
28-JUL-2023	519500	8.68	8.75	-0.0080	0.0338	0.0337	0.6438
28-JUL-2023	519506	4.66	4.66	0.0000	0.0198	0.0197	0.3764
28-JUL-2023	519532	11.92	11.97	-0.0042	0.0267	0.0267	0.5101
28-JUL-2023	519566	144.00	143.95	0.0003	0.0320	0.0319	0.6094
28-JUL-2023	519604	6.85	7.00	-0.0217	0.0335	0.0334	0.6381
28-JUL-2023	519606	8.59	8.19	0.0477	0.0296	0.0297	0.5674
28-JUL-2023	519612	30.27	30.25	0.0007	0.0391	0.0390	0.7451
28-JUL-2023	520073	1420.55	1384.40	0.0258	0.0317	0.0317	0.6056
28-JUL-2023	520075	153.90	155.05	-0.0074	0.0225	0.0224	0.4280
28-JUL-2023	520081	30.15	30.15	0.0000	0.0097	0.0097	0.1853
28-JUL-2023	520121	5.82	5.71	0.0191	0.0445	0.0444	0.8483
28-JUL-2023	520123	107.10	100.52	0.0634	0.0343	0.0345	0.6591
28-JUL-2023	520127	11.50	11.42	0.0070	0.0368	0.0367	0.7012
28-JUL-2023	520131	40.84	40.84	0.0000	0.0283	0.0283	0.5407
28-JUL-2023	520141	8.54	8.41	0.0153	0.0354	0.0353	0.6744
28-JUL-2023	520155	35.37	33.91	0.0422	0.0392	0.0393	0.7508
28-JUL-2023	521003	17.09	17.09	0.0000	0.0086	0.0085	0.1624
28-JUL-2023	521005	42.78	44.11	-0.0306	0.0344	0.0344	0.6572
28-JUL-2023	521036	2.80	2.80	0.0000	0.0115	0.0115	0.2197
28-JUL-2023	521048	59.50	59.00	0.0084	0.0330	0.0329	0.6286
28-JUL-2023	521054	31.98	32.32	-0.0106	0.0377	0.0377	0.7203
28-JUL-2023	521062	1.96	1.89	0.0364	0.0386	0.0386	0.7375
28-JUL-2023	521068	45.78	45.78	0.0000	0.0287	0.0286	0.5464
28-JUL-2023	521080	6.89	6.16	0.1120	0.0420	0.0426	0.8139
28-JUL-2023	521097	179.30	178.85	0.0025	0.0237	0.0237	0.4528
28-JUL-2023	521105	93.28	94.59	-0.0139	0.0389	0.0388	0.7413
28-JUL-2023	521113	14.91	15.20	-0.0193	0.0379	0.0378	0.7222
28-JUL-2023	521131	17.02	17.23	-0.0123	0.0391	0.0390	0.7451
28-JUL-2023	521133	5.83	5.83	0.0000	0.0211	0.0211	0.4031
28-JUL-2023	521137	3.89	3.92	-0.0077	0.0296	0.0295	0.5636
28-JUL-2023	521141	20.76	21.58	-0.0387	0.0291	0.0291	0.5560
28-JUL-2023	521149	11.15	11.15	0.0000	0.0283	0.0282	0.5388
28-JUL-2023	521151	41.20	39.29	0.0475	0.0405	0.0406	0.7757
28-JUL-2023	521161	39.67	36.25	0.0902	0.0410	0.0413	0.7890
28-JUL-2023	521178	27.63	27.20	0.0157	0.0407	0.0407	0.7776
28-JUL-2023	521188	11.31	11.45	-0.0123	0.0371	0.0370	0.7069
28-JUL-2023	521206	1.94	1.92	0.0104	0.0379	0.0378	0.7222
28-JUL-2023	521210	17.84	18.26	-0.0233	0.0351	0.0350	0.6687
28-JUL-2023	521216	104.99	106.60	-0.0152	0.0338	0.0338	0.6457
28-JUL-2023	521222	24.60	24.85	-0.0101	0.0345	0.0344	0.6572
28-JUL-2023	521226	12.94	12.74	0.0156	0.0351	0.0350	0.6687
28-JUL-2023	521228	1.60	1.63	-0.0186	0.0396	0.0395	0.7546
28-JUL-2023	521232	32.00	32.66	-0.0204	0.0264	0.0264	0.5044
28-JUL-2023	521234	37.00	35.80	0.0330	0.0420	0.0420	0.8024
28-JUL-2023	521240	150.20	153.10	-0.0191	0.0294	0.0293	0.5598
28-JUL-2023	521242	15.00	15.00	0.0000	0.0313	0.0312	0.5961
28-JUL-2023	522001	32.00	31.42	0.0183	0.0444	0.0443	0.8464
28-JUL-2023	522004	74.09	73.20	0.0121	0.0340	0.0340	0.6496
28-JUL-2023	522005	184.30	184.60	-0.0016	0.0390	0.0389	0.7432
28-JUL-2023	522017	298.75	301.35	-0.0087	0.0312	0.0311	0.5942
28-JUL-2023	522027	21.60	22.71	-0.0501	0.0267	0.0269	0.5139
28-JUL-2023	522036	16.39	17.24	-0.0506	0.0224	0.0226	0.4318
28-JUL-2023	522091	177.85	171.50	0.0364	0.0439	0.0439	0.8387
28-JUL-2023	522101	157.45	154.20	0.0209	0.0293	0.0293	0.5598
28-JUL-2023	522105	47.54	48.96	-0.0294	0.0325	0.0325	0.6209
28-JUL-2023	522122	1634.15	1590.10	0.0273	0.0213	0.0213	0.4069
28-JUL-2023	522134	155.93	133.66	0.1541	0.0370	0.0385	0.7355
28-JUL-2023	522152	57.90	57.24	0.0115	0.0318	0.0317	0.6056
28-JUL-2023	522165	44.00	45.33	-0.0298	0.0364	0.0364	0.6954
28-JUL-2023	522171	2.66	2.66	0.0000	0.0475	0.0473	0.9037
28-JUL-2023	522183	223.60	226.35	-0.0122	0.0275	0.0274	0.5235
28-JUL-2023	522195	619.30	615.45	0.0062	0.0317	0.0316	0.6037
28-JUL-2023	522207	76.99	77.37	-0.0049	0.0343	0.0342	0.6534
28-JUL-2023	522209	3.25	3.38	-0.0392	0.0503	0.0502	0.9591
28-JUL-2023	522229	232.40	241.85	-0.0399	0.0382	0.0383	0.7317
28-JUL-2023	522231	42.90	42.11	0.0186	0.0322	0.0321	0.6133
28-JUL-2023	522235	2.18	2.14	0.0185	0.0137	0.0138	0.2636
28-JUL-2023	522237	19.50	20.38	-0.0441	0.0323	0.0324	0.6190
28-JUL-2023	522245	17.01	16.20	0.0488	0.0376	0.0377	0.7203
28-JUL-2023	522251	273.70	271.00	0.0099	0.0433	0.0432	0.8253
28-JUL-2023	522257	47.43	46.50	0.0198	0.0295	0.0295	0.5636
28-JUL-2023	522267	34.90	34.74	0.0046	0.0326	0.0326	0.6228
28-JUL-2023	522273	18.70	18.70	0.0000	0.0391	0.0390	0.7451
28-JUL-2023	522292	41.48	40.99	0.0119	0.0320	0.0319	0.6094
28-JUL-2023	522294	204.00	203.15	0.0042	0.0335	0.0334	0.6381
28-JUL-2023	522650	689.50	684.15	0.0078	0.0357	0.0356	0.6801
28-JUL-2023	523007	73.54	73.63	-0.0012	0.0276	0.0275	0.5254
28-JUL-2023	523019	43.34	43.52	-0.0041	0.0274	0.0273	0.5216
28-JUL-2023	523021	28.47	28.24	0.0081	0.0374	0.0373	0.7126
28-JUL-2023	523023	150.65	150.15	0.0033	0.0303	0.0302	0.5770
28-JUL-2023	523054	880.85	838.95	0.0487	0.0266	0.0268	0.5120
28-JUL-2023	523062	13.81	13.81	0.0000	0.0339	0.0339	0.6477
28-JUL-2023	523100	219.95	220.65	-0.0032	0.0390	0.0389	0.7432
28-JUL-2023	523105	152.00	152.00	0.0000	0.0143	0.0143	0.2732
28-JUL-2023	523113	19.40	19.40	0.0000	0.0239	0.0239	0.4566
28-JUL-2023	523116	710.00	712.90	-0.0041	0.0344	0.0343	0.6553
28-JUL-2023	523120	37.18	38.40	-0.0323	0.0409	0.0408	0.7795
28-JUL-2023	523144	41.79	39.25	0.0627	0.0270	0.0273	0.5216
28-JUL-2023	523151	5.01	5.00	0.0020	0.0562	0.0561	1.0718
28-JUL-2023	523160	1020.55	994.85	0.0255	0.0206	0.0206	0.3936
28-JUL-2023	523186	185.90	182.70	0.0174	0.0240	0.0239	0.4566
28-JUL-2023	523222	3.41	3.41	0.0000	0.0239	0.0238	0.4547
28-JUL-2023	523229	131.65	131.05	0.0046	0.0245	0.0245	0.4681
28-JUL-2023	523232	54.72	54.69	0.0005	0.0280	0.0280	0.5349
28-JUL-2023	523242	2.95	2.99	-0.0135	0.0338	0.0338	0.6457
28-JUL-2023	523248	169.50	173.90	-0.0256	0.0354	0.0353	0.6744
28-JUL-2023	523277	0.46	0.47	-0.0215	0.0367	0.0367	0.7012
28-JUL-2023	523289	39.47	39.94	-0.0118	0.0393	0.0392	0.7489
28-JUL-2023	523309	115.00	109.53	0.0487	0.0389	0.0390	0.7451
28-JUL-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
28-JUL-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	523351	5.42	5.42	0.0000	0.0200	0.0200	0.3821
28-JUL-2023	523373	19.64	18.85	0.0411	0.0344	0.0345	0.6591
28-JUL-2023	523411	879.55	884.80	-0.0060	0.0360	0.0359	0.6859
28-JUL-2023	523425	7.50	7.83	-0.0431	0.0323	0.0324	0.6190
28-JUL-2023	523449	56.00	56.94	-0.0166	0.0351	0.0351	0.6706
28-JUL-2023	523465	35.00	34.33	0.0193	0.0336	0.0336	0.6419
28-JUL-2023	523467	1.44	1.48	-0.0274	0.0357	0.0356	0.6801
28-JUL-2023	523475	284.00	270.50	0.0487	0.0382	0.0382	0.7298
28-JUL-2023	523483	133.30	136.50	-0.0237	0.0347	0.0346	0.6610
28-JUL-2023	523489	23.84	23.70	0.0059	0.0335	0.0334	0.6381
28-JUL-2023	523519	3.66	3.49	0.0476	0.0464	0.0464	0.8865
28-JUL-2023	523537	51.64	52.46	-0.0158	0.0252	0.0252	0.4814
28-JUL-2023	523550	24.69	24.76	-0.0028	0.0281	0.0280	0.5349
28-JUL-2023	523558	13.93	13.93	0.0000	0.0308	0.0307	0.5865
28-JUL-2023	523566	35.95	35.49	0.0129	0.0413	0.0412	0.7871
28-JUL-2023	523586	260.40	264.25	-0.0147	0.0264	0.0263	0.5025
28-JUL-2023	523594	22.10	22.41	-0.0139	0.0400	0.0399	0.7623
28-JUL-2023	523606	739.95	747.05	-0.0095	0.0317	0.0316	0.6037
28-JUL-2023	523620	26.34	25.25	0.0423	0.0344	0.0345	0.6591
28-JUL-2023	523638	131.90	127.30	0.0355	0.0322	0.0323	0.6171
28-JUL-2023	523650	30.74	31.54	-0.0257	0.0325	0.0325	0.6209
28-JUL-2023	523652	15.85	15.56	0.0185	0.0356	0.0356	0.6801
28-JUL-2023	523672	89.95	89.30	0.0073	0.0266	0.0266	0.5082
28-JUL-2023	523676	103.65	102.45	0.0116	0.0314	0.0314	0.5999
28-JUL-2023	523696	58.45	58.32	0.0022	0.0249	0.0248	0.4738
28-JUL-2023	523710	400.05	400.00	0.0001	0.0254	0.0254	0.4853
28-JUL-2023	523712	1.85	1.85	0.0000	0.0134	0.0134	0.2560
28-JUL-2023	523732	23.59	20.42	0.1443	0.0354	0.0368	0.7031
28-JUL-2023	523752	18.38	18.91	-0.0284	0.0343	0.0343	0.6553
28-JUL-2023	523782	16.10	16.37	-0.0166	0.0420	0.0419	0.8005
28-JUL-2023	523790	5.34	5.34	0.0000	0.0221	0.0220	0.4203
28-JUL-2023	523826	23.37	23.21	0.0069	0.0401	0.0400	0.7642
28-JUL-2023	523832	7.09	7.09	0.0000	0.0533	0.0531	1.0145
28-JUL-2023	523840	17.25	17.20	0.0029	0.0354	0.0353	0.6744
28-JUL-2023	523842	7.04	7.11	-0.0099	0.0279	0.0278	0.5311
28-JUL-2023	523844	14.50	14.25	0.0174	0.0305	0.0304	0.5808
28-JUL-2023	523850	309.70	310.45	-0.0024	0.0258	0.0258	0.4929
28-JUL-2023	523862	7.90	7.90	0.0000	0.0328	0.0327	0.6247
28-JUL-2023	523874	2.67	2.81	-0.0511	0.0287	0.0288	0.5502
28-JUL-2023	523888	6.58	6.28	0.0467	0.0104	0.0109	0.2082
28-JUL-2023	523896	30.63	32.10	-0.0469	0.0354	0.0355	0.6782
28-JUL-2023	524013	13.77	14.25	-0.0343	0.0384	0.0384	0.7336
28-JUL-2023	524031	6.54	6.23	0.0486	0.0341	0.0341	0.6515
28-JUL-2023	524038	4.25	4.33	-0.0186	0.0438	0.0437	0.8349
28-JUL-2023	524080	53.73	51.59	0.0406	0.0289	0.0290	0.5540
28-JUL-2023	524136	219.60	209.15	0.0488	0.0394	0.0395	0.7546
28-JUL-2023	524156	36.19	37.44	-0.0340	0.0345	0.0345	0.6591
28-JUL-2023	524174	5.98	5.91	0.0118	0.0366	0.0365	0.6973
28-JUL-2023	524202	72.86	60.72	0.1823	0.0345	0.0367	0.7012
28-JUL-2023	524204	66.71	63.54	0.0487	0.0294	0.0295	0.5636
28-JUL-2023	524210	40.39	42.51	-0.0512	0.0296	0.0298	0.5693
28-JUL-2023	524218	98.26	92.23	0.0633	0.0281	0.0284	0.5426
28-JUL-2023	524238	8.06	7.90	0.0201	0.0289	0.0288	0.5502
28-JUL-2023	524288	120.20	123.05	-0.0234	0.0351	0.0350	0.6687
28-JUL-2023	524322	5.37	5.37	0.0000	0.0194	0.0194	0.3706
28-JUL-2023	524336	47.67	45.60	0.0444	0.0318	0.0319	0.6094
28-JUL-2023	524400	75.67	73.15	0.0339	0.0411	0.0411	0.7852
28-JUL-2023	524408	125.00	129.85	-0.0381	0.0293	0.0293	0.5598
28-JUL-2023	524414	11.87	11.54	0.0282	0.0353	0.0353	0.6744
28-JUL-2023	524434	43.61	44.50	-0.0202	0.0339	0.0338	0.6457
28-JUL-2023	524440	28.54	28.08	0.0162	0.0334	0.0333	0.6362
28-JUL-2023	524444	1.89	1.88	0.0053	0.0359	0.0358	0.6840
28-JUL-2023	524458	30.54	31.44	-0.0290	0.0355	0.0355	0.6782
28-JUL-2023	524480	355.00	360.45	-0.0152	0.0242	0.0242	0.4623
28-JUL-2023	524488	2.55	2.54	0.0039	0.0296	0.0296	0.5655
28-JUL-2023	524502	33.74	33.74	0.0000	0.0292	0.0291	0.5560
28-JUL-2023	524506	256.45	257.40	-0.0037	0.0298	0.0298	0.5693
28-JUL-2023	524514	21.00	21.00	0.0000	0.0064	0.0064	0.1223
28-JUL-2023	524520	74.62	73.34	0.0173	0.0235	0.0235	0.4490
28-JUL-2023	524522	40.99	40.99	0.0000	0.0361	0.0360	0.6878
28-JUL-2023	524534	59.90	60.00	-0.0017	0.0311	0.0310	0.5923
28-JUL-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	524564	11.55	11.01	0.0479	0.0292	0.0293	0.5598
28-JUL-2023	524572	40.90	41.73	-0.0201	0.0377	0.0377	0.7203
28-JUL-2023	524576	20.61	20.67	-0.0029	0.0358	0.0357	0.6820
28-JUL-2023	524580	12.30	12.06	0.0197	0.0331	0.0330	0.6305
28-JUL-2023	524582	81.91	84.94	-0.0363	0.0316	0.0316	0.6037
28-JUL-2023	524592	5.14	4.91	0.0458	0.0380	0.0380	0.7260
28-JUL-2023	524594	110.65	110.00	0.0059	0.0318	0.0317	0.6056
28-JUL-2023	524604	9.62	9.62	0.0000	0.0216	0.0215	0.4108
28-JUL-2023	524606	15.70	16.00	-0.0189	0.0476	0.0475	0.9075
28-JUL-2023	524614	136.05	139.95	-0.0283	0.0352	0.0352	0.6725
28-JUL-2023	524622	1.55	1.55	0.0000	0.0366	0.0365	0.6973
28-JUL-2023	524624	13.00	13.36	-0.0273	0.0463	0.0462	0.8826
28-JUL-2023	524628	10.99	10.52	0.0437	0.0373	0.0374	0.7145
28-JUL-2023	524632	135.90	143.05	-0.0513	0.0408	0.0409	0.7814
28-JUL-2023	524634	399.90	392.60	0.0184	0.0293	0.0292	0.5579
28-JUL-2023	524636	40.65	40.78	-0.0032	0.0338	0.0337	0.6438
28-JUL-2023	524640	48.00	48.51	-0.0106	0.0340	0.0339	0.6477
28-JUL-2023	524642	0.95	0.99	-0.0412	0.0357	0.0357	0.6820
28-JUL-2023	524654	383.10	390.65	-0.0195	0.0310	0.0309	0.5903
28-JUL-2023	524661	3.80	3.75	0.0132	0.0288	0.0287	0.5483
28-JUL-2023	524663	21.73	21.87	-0.0064	0.0322	0.0322	0.6152
28-JUL-2023	524675	9.94	10.22	-0.0278	0.0326	0.0325	0.6209
28-JUL-2023	524687	19.00	18.93	0.0037	0.0316	0.0315	0.6018
28-JUL-2023	524703	51.49	52.12	-0.0122	0.0273	0.0272	0.5197
28-JUL-2023	524711	9.06	9.22	-0.0175	0.0332	0.0331	0.6324
28-JUL-2023	524717	263.20	260.85	0.0090	0.0260	0.0259	0.4948
28-JUL-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
28-JUL-2023	524727	11.74	11.74	0.0000	0.0350	0.0349	0.6668
28-JUL-2023	524731	738.65	743.75	-0.0069	0.0200	0.0200	0.3821
28-JUL-2023	524743	121.00	121.00	0.0000	0.0294	0.0293	0.5598
28-JUL-2023	524748	47.43	49.35	-0.0397	0.0405	0.0405	0.7738
28-JUL-2023	524752	16.48	16.14	0.0208	0.0354	0.0354	0.6763
28-JUL-2023	524768	25.07	25.10	-0.0012	0.0401	0.0400	0.7642
28-JUL-2023	524790	124.00	123.15	0.0069	0.0275	0.0274	0.5235
28-JUL-2023	524808	37.25	36.08	0.0319	0.0388	0.0388	0.7413
28-JUL-2023	524818	62.77	63.45	-0.0108	0.0286	0.0285	0.5445
28-JUL-2023	524828	192.95	186.40	0.0345	0.0302	0.0302	0.5770
28-JUL-2023	526001	4.44	4.23	0.0485	0.0358	0.0359	0.6859
28-JUL-2023	526025	11.76	11.20	0.0488	0.0352	0.0353	0.6744
28-JUL-2023	526043	55.72	56.37	-0.0116	0.0335	0.0334	0.6381
28-JUL-2023	526073	1385.65	1390.05	-0.0032	0.0259	0.0258	0.4929
28-JUL-2023	526081	12.11	12.14	-0.0025	0.0361	0.0360	0.6878
28-JUL-2023	526095	31.63	31.00	0.0201	0.0474	0.0473	0.9037
28-JUL-2023	526113	11.38	11.38	0.0000	0.0329	0.0328	0.6266
28-JUL-2023	526115	4.00	4.14	-0.0344	0.0319	0.0319	0.6094
28-JUL-2023	526117	394.00	372.95	0.0549	0.0362	0.0364	0.6954
28-JUL-2023	526133	10.13	10.01	0.0119	0.0427	0.0426	0.8139
28-JUL-2023	526137	74.67	72.71	0.0266	0.0357	0.0357	0.6820
28-JUL-2023	526139	3.79	3.79	0.0000	0.0263	0.0262	0.5006
28-JUL-2023	526143	15.11	15.58	-0.0306	0.0369	0.0369	0.7050
28-JUL-2023	526159	128.10	127.50	0.0047	0.0343	0.0342	0.6534
28-JUL-2023	526161	136.85	143.95	-0.0506	0.0393	0.0394	0.7527
28-JUL-2023	526169	259.90	260.40	-0.0019	0.0302	0.0301	0.5751
28-JUL-2023	526179	84.01	84.10	-0.0011	0.0190	0.0190	0.3630
28-JUL-2023	526187	3.80	3.99	-0.0488	0.0354	0.0355	0.6782
28-JUL-2023	526193	13.15	13.41	-0.0196	0.0353	0.0352	0.6725
28-JUL-2023	526211	106.95	110.00	-0.0281	0.0279	0.0279	0.5330
28-JUL-2023	526225	10.52	10.50	0.0019	0.0396	0.0395	0.7546
28-JUL-2023	526231	58.01	58.11	-0.0017	0.0324	0.0323	0.6171
28-JUL-2023	526237	33.49	31.96	0.0468	0.0374	0.0375	0.7164
28-JUL-2023	526241	11.37	11.38	-0.0009	0.0377	0.0376	0.7183
28-JUL-2023	526251	3.71	3.90	-0.0499	0.0241	0.0243	0.4643
28-JUL-2023	526269	64.50	63.84	0.0103	0.0359	0.0358	0.6840
28-JUL-2023	526301	24.62	25.90	-0.0507	0.0333	0.0334	0.6381
28-JUL-2023	526315	71.22	71.36	-0.0020	0.0292	0.0291	0.5560
28-JUL-2023	526335	9.00	8.99	0.0011	0.0392	0.0392	0.7489
28-JUL-2023	526345	14.30	14.48	-0.0125	0.0305	0.0305	0.5827
28-JUL-2023	526355	105.45	101.85	0.0347	0.0323	0.0323	0.6171
28-JUL-2023	526365	21.61	21.12	0.0229	0.0393	0.0392	0.7489
28-JUL-2023	526373	43.55	44.78	-0.0279	0.0333	0.0333	0.6362
28-JUL-2023	526407	42.22	42.54	-0.0076	0.0276	0.0275	0.5254
28-JUL-2023	526409	12.24	12.19	0.0041	0.0377	0.0376	0.7183
28-JUL-2023	526415	119.90	116.95	0.0249	0.0327	0.0326	0.6228
28-JUL-2023	526431	10.52	11.07	-0.0510	0.0369	0.0370	0.7069
28-JUL-2023	526433	537.45	531.15	0.0118	0.0327	0.0326	0.6228
28-JUL-2023	526435	96.45	92.18	0.0453	0.0394	0.0394	0.7527
28-JUL-2023	526439	4.93	4.70	0.0478	0.0206	0.0208	0.3974
28-JUL-2023	526441	1.14	1.16	-0.0174	0.0412	0.0411	0.7852
28-JUL-2023	526445	57.94	58.34	-0.0069	0.0310	0.0310	0.5923
28-JUL-2023	526468	18.11	19.00	-0.0480	0.0312	0.0313	0.5980
28-JUL-2023	526471	9.87	9.95	-0.0081	0.0260	0.0259	0.4948
28-JUL-2023	526473	6.09	6.12	-0.0049	0.0330	0.0329	0.6286
28-JUL-2023	526479	72.57	74.83	-0.0307	0.0394	0.0394	0.7527
28-JUL-2023	526481	25.66	26.62	-0.0367	0.0303	0.0304	0.5808
28-JUL-2023	526488	20.30	20.30	0.0000	0.0185	0.0184	0.3515
28-JUL-2023	526492	111.70	111.50	0.0018	0.0249	0.0249	0.4757
28-JUL-2023	526494	8.95	8.78	0.0192	0.0387	0.0386	0.7375
28-JUL-2023	526500	27.16	27.16	0.0000	0.0318	0.0317	0.6056
28-JUL-2023	526506	250.50	250.00	0.0020	0.0372	0.0372	0.7107
28-JUL-2023	526519	138.05	136.65	0.0102	0.0347	0.0347	0.6629
28-JUL-2023	526525	14.45	13.87	0.0410	0.0360	0.0360	0.6878
28-JUL-2023	526532	10.12	10.32	-0.0196	0.0588	0.0587	1.1215
28-JUL-2023	526544	8.96	8.94	0.0022	0.0347	0.0347	0.6629
28-JUL-2023	526546	62.00	63.67	-0.0266	0.0391	0.0391	0.7470
28-JUL-2023	526554	27.24	27.24	0.0000	0.0216	0.0215	0.4108
28-JUL-2023	526568	25.80	25.87	-0.0027	0.0330	0.0329	0.6286
28-JUL-2023	526574	19.46	18.30	0.0615	0.0457	0.0457	0.8731
28-JUL-2023	526586	494.90	493.95	0.0019	0.0206	0.0205	0.3917
28-JUL-2023	526588	22.80	24.00	-0.0513	0.0381	0.0382	0.7298
28-JUL-2023	526604	13.87	14.54	-0.0472	0.0371	0.0372	0.7107
28-JUL-2023	526614	11.01	11.10	-0.0081	0.0359	0.0358	0.6840
28-JUL-2023	526616	57.11	58.13	-0.0177	0.0310	0.0309	0.5903
28-JUL-2023	526622	0.64	0.64	0.0000	0.0320	0.0319	0.6094
28-JUL-2023	526628	14.99	14.99	0.0000	0.0210	0.0209	0.3993
28-JUL-2023	526638	63.24	63.93	-0.0109	0.0390	0.0389	0.7432
28-JUL-2023	526640	36.13	37.33	-0.0327	0.0285	0.0285	0.5445
28-JUL-2023	526654	127.95	127.10	0.0067	0.0370	0.0369	0.7050
28-JUL-2023	526675	2.91	2.78	0.0457	0.0195	0.0197	0.3764
28-JUL-2023	526687	9.93	10.06	-0.0130	0.0352	0.0351	0.6706
28-JUL-2023	526703	155.40	158.05	-0.0169	0.0382	0.0382	0.7298
28-JUL-2023	526705	154.95	156.40	-0.0093	0.0378	0.0377	0.7203
28-JUL-2023	526711	18.27	18.50	-0.0125	0.0331	0.0331	0.6324
28-JUL-2023	526721	133.90	132.60	0.0098	0.0321	0.0320	0.6114
28-JUL-2023	526723	78.78	77.14	0.0210	0.0268	0.0268	0.5120
28-JUL-2023	526727	14.50	14.40	0.0069	0.0379	0.0378	0.7222
28-JUL-2023	526731	181.05	176.05	0.0280	0.0265	0.0265	0.5063
28-JUL-2023	526739	431.50	428.15	0.0078	0.0336	0.0335	0.6400
28-JUL-2023	526747	233.45	229.35	0.0177	0.0281	0.0280	0.5349
28-JUL-2023	526751	15.34	16.14	-0.0508	0.0325	0.0326	0.6228
28-JUL-2023	526755	5.35	5.30	0.0094	0.0356	0.0355	0.6782
28-JUL-2023	526761	19.50	19.12	0.0197	0.0379	0.0379	0.7241
28-JUL-2023	526773	8.28	8.44	-0.0191	0.0445	0.0445	0.8502
28-JUL-2023	526775	222.10	219.85	0.0102	0.0366	0.0365	0.6973
28-JUL-2023	526783	1560.00	1520.75	0.0255	0.0337	0.0337	0.6438
28-JUL-2023	526795	3.89	3.89	0.0000	0.0225	0.0224	0.4280
28-JUL-2023	526799	6.75	6.43	0.0486	0.0286	0.0287	0.5483
28-JUL-2023	526813	10.14	10.17	-0.0030	0.0310	0.0309	0.5903
28-JUL-2023	526821	389.95	392.85	-0.0074	0.0292	0.0292	0.5579
28-JUL-2023	526823	4.85	4.85	0.0000	0.0336	0.0335	0.6400
28-JUL-2023	526827	19.30	19.30	0.0000	0.0403	0.0402	0.7680
28-JUL-2023	526839	5.90	5.91	-0.0017	0.0356	0.0355	0.6782
28-JUL-2023	526847	30.84	30.50	0.0111	0.0381	0.0380	0.7260
28-JUL-2023	526851	119.95	116.45	0.0296	0.0363	0.0363	0.6935
28-JUL-2023	526853	73.78	70.32	0.0480	0.0339	0.0340	0.6496
28-JUL-2023	526859	1.70	1.69	0.0059	0.0320	0.0320	0.6114
28-JUL-2023	526861	42.00	42.00	0.0000	0.0359	0.0358	0.6840
28-JUL-2023	526865	3.16	3.32	-0.0494	0.0351	0.0351	0.6706
28-JUL-2023	526869	15.28	15.00	0.0185	0.0248	0.0248	0.4738
28-JUL-2023	526871	17.32	16.97	0.0204	0.0409	0.0408	0.7795
28-JUL-2023	526873	7.87	8.25	-0.0472	0.0377	0.0378	0.7222
28-JUL-2023	526887	1.71	1.71	0.0000	0.0137	0.0136	0.2598
28-JUL-2023	526891	9.58	9.75	-0.0176	0.0524	0.0523	0.9992
28-JUL-2023	526899	22.88	23.13	-0.0109	0.0351	0.0351	0.6706
28-JUL-2023	526901	62.75	63.92	-0.0185	0.0344	0.0343	0.6553
28-JUL-2023	526905	2.46	2.46	0.0000	0.0339	0.0338	0.6457
28-JUL-2023	526931	96.55	97.76	-0.0125	0.0342	0.0342	0.6534
28-JUL-2023	526935	24.50	24.50	0.0000	0.0280	0.0280	0.5349
28-JUL-2023	526945	83.90	82.13	0.0213	0.0315	0.0314	0.5999
28-JUL-2023	526959	7.75	7.75	0.0000	0.0149	0.0149	0.2847
28-JUL-2023	526961	202.80	196.00	0.0341	0.0359	0.0359	0.6859
28-JUL-2023	526965	74.89	73.97	0.0124	0.0301	0.0300	0.5731
28-JUL-2023	526967	11.24	11.30	-0.0053	0.0533	0.0532	1.0164
28-JUL-2023	526971	107.00	106.93	0.0007	0.0314	0.0313	0.5980
28-JUL-2023	526977	8.94	8.94	0.0000	0.0052	0.0052	0.0993
28-JUL-2023	526981	259.75	264.25	-0.0172	0.0412	0.0411	0.7852
28-JUL-2023	526983	5.59	5.59	0.0000	0.0214	0.0213	0.4069
28-JUL-2023	527005	254.10	242.00	0.0488	0.0390	0.0391	0.7470
28-JUL-2023	530025	20.00	19.90	0.0050	0.0302	0.0301	0.5751
28-JUL-2023	530027	3.40	3.51	-0.0318	0.0463	0.0463	0.8846
28-JUL-2023	530035	21.85	21.85	0.0000	0.0318	0.0317	0.6056
28-JUL-2023	530037	3.75	3.75	0.0000	0.0095	0.0095	0.1815
28-JUL-2023	530043	264.65	269.05	-0.0165	0.0281	0.0281	0.5368
28-JUL-2023	530045	17.14	17.02	0.0070	0.0263	0.0263	0.5025
28-JUL-2023	530053	27.90	26.72	0.0432	0.0356	0.0357	0.6820
28-JUL-2023	530055	20.64	20.64	0.0000	0.0200	0.0200	0.3821
28-JUL-2023	530057	13.89	14.17	-0.0200	0.0284	0.0284	0.5426
28-JUL-2023	530063	10.75	10.82	-0.0065	0.0420	0.0419	0.8005
28-JUL-2023	530065	11.99	11.46	0.0452	0.0340	0.0341	0.6515
28-JUL-2023	530077	145.70	145.40	0.0021	0.0307	0.0306	0.5846
28-JUL-2023	530095	41.66	39.70	0.0482	0.0419	0.0419	0.8005
28-JUL-2023	530109	1.53	1.52	0.0066	0.0814	0.0812	1.5513
28-JUL-2023	530111	38.33	38.70	-0.0096	0.0350	0.0349	0.6668
28-JUL-2023	530119	50.85	49.56	0.0257	0.0283	0.0283	0.5407
28-JUL-2023	530125	425.05	407.50	0.0422	0.0336	0.0336	0.6419
28-JUL-2023	530127	13.50	13.50	0.0000	0.0329	0.0328	0.6266
28-JUL-2023	530129	810.05	818.55	-0.0104	0.0309	0.0308	0.5884
28-JUL-2023	530133	60.00	59.11	0.0149	0.0346	0.0345	0.6591
28-JUL-2023	530139	51.86	52.90	-0.0199	0.0440	0.0439	0.8387
28-JUL-2023	530145	12.80	13.22	-0.0323	0.0342	0.0342	0.6534
28-JUL-2023	530151	29.66	26.05	0.1298	0.0312	0.0324	0.6190
28-JUL-2023	530161	9.50	9.50	0.0000	0.0159	0.0159	0.3038
28-JUL-2023	530163	110.75	112.45	-0.0152	0.0329	0.0328	0.6266
28-JUL-2023	530167	29.65	28.24	0.0487	0.0339	0.0340	0.6496
28-JUL-2023	530169	20.50	20.11	0.0192	0.0292	0.0292	0.5579
28-JUL-2023	530171	21.80	20.32	0.0703	0.0379	0.0381	0.7279
28-JUL-2023	530173	9.94	9.94	0.0000	0.0346	0.0345	0.6591
28-JUL-2023	530175	76.18	77.73	-0.0201	0.0399	0.0399	0.7623
28-JUL-2023	530179	3.85	3.85	0.0000	0.0220	0.0220	0.4203
28-JUL-2023	530185	7.99	8.02	-0.0037	0.0327	0.0326	0.6228
28-JUL-2023	530187	2.79	2.71	0.0291	0.0408	0.0407	0.7776
28-JUL-2023	530197	10.15	10.15	0.0000	0.0342	0.0341	0.6515
28-JUL-2023	530201	8.53	8.44	0.0106	0.0350	0.0349	0.6668
28-JUL-2023	530207	18.16	18.52	-0.0196	0.0319	0.0319	0.6094
28-JUL-2023	530213	31.00	30.50	0.0163	0.0251	0.0250	0.4776
28-JUL-2023	530215	121.45	121.15	0.0025	0.0258	0.0257	0.4910
28-JUL-2023	530217	10.21	10.41	-0.0194	0.0129	0.0129	0.2465
28-JUL-2023	530231	12.63	12.63	0.0000	0.0281	0.0280	0.5349
28-JUL-2023	530233	83.95	84.74	-0.0094	0.0314	0.0314	0.5999
28-JUL-2023	530235	33.25	34.75	-0.0441	0.0325	0.0325	0.6209
28-JUL-2023	530245	131.00	130.65	0.0027	0.0447	0.0446	0.8521
28-JUL-2023	530249	6.71	6.70	0.0015	0.0485	0.0484	0.9247
28-JUL-2023	530251	0.52	0.52	0.0000	0.0253	0.0253	0.4834
28-JUL-2023	530253	25.25	26.00	-0.0293	0.0313	0.0313	0.5980
28-JUL-2023	530255	6.15	6.55	-0.0630	0.0439	0.0440	0.8406
28-JUL-2023	530259	26.88	26.09	0.0298	0.0362	0.0362	0.6916
28-JUL-2023	530263	0.96	0.97	-0.0104	0.0402	0.0401	0.7661
28-JUL-2023	530265	30.21	31.80	-0.0513	0.0348	0.0349	0.6668
28-JUL-2023	530267	15.54	15.54	0.0000	0.0291	0.0290	0.5540
28-JUL-2023	530271	12.11	12.00	0.0091	0.0375	0.0374	0.7145
28-JUL-2023	530281	16.80	16.00	0.0488	0.0363	0.0364	0.6954
28-JUL-2023	530289	16.77	16.26	0.0309	0.0306	0.0306	0.5846
28-JUL-2023	530291	12.14	12.77	-0.0506	0.0350	0.0351	0.6706
28-JUL-2023	530305	66.36	66.79	-0.0065	0.0350	0.0349	0.6668
28-JUL-2023	530309	23.85	24.27	-0.0175	0.0309	0.0308	0.5884
28-JUL-2023	530313	35.75	37.45	-0.0465	0.0343	0.0344	0.6572
28-JUL-2023	530315	113.25	109.90	0.0300	0.0243	0.0244	0.4662
28-JUL-2023	530317	104.38	98.47	0.0583	0.0302	0.0304	0.5808
28-JUL-2023	530331	369.05	378.85	-0.0262	0.0329	0.0328	0.6266
28-JUL-2023	530341	117.00	117.60	-0.0051	0.0450	0.0449	0.8578
28-JUL-2023	530357	9.74	9.78	-0.0041	0.0398	0.0397	0.7585
28-JUL-2023	530361	70.00	70.99	-0.0140	0.0263	0.0262	0.5006
28-JUL-2023	530369	22.50	22.01	0.0220	0.0386	0.0385	0.7355
28-JUL-2023	530401	99.35	94.65	0.0485	0.0333	0.0333	0.6362
28-JUL-2023	530405	23.63	23.75	-0.0051	0.0355	0.0355	0.6782
28-JUL-2023	530407	5.97	6.63	-0.1049	0.0500	0.0504	0.9629
28-JUL-2023	530419	40.55	42.48	-0.0465	0.0365	0.0366	0.6992
28-JUL-2023	530421	10.00	10.00	0.0000	0.0342	0.0341	0.6515
28-JUL-2023	530427	46.00	46.00	0.0000	0.0363	0.0362	0.6916
28-JUL-2023	530429	17.50	17.79	-0.0164	0.0427	0.0426	0.8139
28-JUL-2023	530431	124.60	126.15	-0.0124	0.0221	0.0221	0.4222
28-JUL-2023	530433	62.56	63.00	-0.0070	0.0351	0.0350	0.6687
28-JUL-2023	530439	6.55	6.65	-0.0152	0.0581	0.0580	1.1081
28-JUL-2023	530443	8.66	8.25	0.0485	0.0384	0.0384	0.7336
28-JUL-2023	530445	1.48	1.55	-0.0462	0.0363	0.0364	0.6954
28-JUL-2023	530449	46.61	47.54	-0.0198	0.0437	0.0436	0.8330
28-JUL-2023	530457	5.16	5.06	0.0196	0.0227	0.0227	0.4337
28-JUL-2023	530459	23.25	22.80	0.0195	0.0352	0.0352	0.6725
28-JUL-2023	530461	17.35	16.98	0.0216	0.0374	0.0374	0.7145
28-JUL-2023	530469	5.27	5.27	0.0000	0.0306	0.0305	0.5827
28-JUL-2023	530475	727.75	820.45	-0.1199	0.0376	0.0385	0.7355
28-JUL-2023	530477	95.13	93.09	0.0217	0.0338	0.0338	0.6457
28-JUL-2023	530495	16.40	17.00	-0.0359	0.0344	0.0344	0.6572
28-JUL-2023	530499	507.45	503.45	0.0079	0.0243	0.0242	0.4623
28-JUL-2023	530521	211.95	209.10	0.0135	0.0338	0.0337	0.6438
28-JUL-2023	530525	27.35	26.82	0.0196	0.0454	0.0453	0.8655
28-JUL-2023	530533	70.52	69.00	0.0218	0.0321	0.0320	0.6114
28-JUL-2023	530537	27.54	27.54	0.0000	0.0110	0.0109	0.2082
28-JUL-2023	530545	182.15	182.50	-0.0019	0.0337	0.0336	0.6419
28-JUL-2023	530557	0.40	0.40	0.0000	0.0369	0.0368	0.7031
28-JUL-2023	530565	7.53	7.39	0.0188	0.0489	0.0488	0.9323
28-JUL-2023	530571	3.32	3.32	0.0000	0.0275	0.0274	0.5235
28-JUL-2023	530577	20.45	20.59	-0.0068	0.0450	0.0449	0.8578
28-JUL-2023	530579	27.78	27.96	-0.0065	0.0362	0.0361	0.6897
28-JUL-2023	530581	4.50	4.30	0.0455	0.0367	0.0368	0.7031
28-JUL-2023	530585	171.80	168.65	0.0185	0.0261	0.0260	0.4967
28-JUL-2023	530589	169.50	169.15	0.0021	0.0307	0.0306	0.5846
28-JUL-2023	530595	5.66	5.69	-0.0053	0.0483	0.0482	0.9209
28-JUL-2023	530601	6.20	6.50	-0.0473	0.0222	0.0224	0.4280
28-JUL-2023	530609	4.56	4.56	0.0000	0.0337	0.0337	0.6438
28-JUL-2023	530611	0.42	0.42	0.0000	0.0308	0.0308	0.5884
28-JUL-2023	530615	117.10	114.81	0.0197	0.0387	0.0387	0.7394
28-JUL-2023	530617	62.86	66.15	-0.0510	0.0383	0.0384	0.7336
28-JUL-2023	530621	88.94	89.20	-0.0029	0.0337	0.0336	0.6419
28-JUL-2023	530627	104.90	103.35	0.0149	0.0259	0.0259	0.4948
28-JUL-2023	530643	168.20	163.40	0.0290	0.0335	0.0335	0.6400
28-JUL-2023	530663	1.60	1.63	-0.0186	0.0395	0.0395	0.7546
28-JUL-2023	530665	3.73	3.73	0.0000	0.0222	0.0221	0.4222
28-JUL-2023	530669	14.25	13.90	0.0249	0.0332	0.0332	0.6343
28-JUL-2023	530675	35.20	34.90	0.0086	0.0350	0.0349	0.6668
28-JUL-2023	530677	78.91	80.21	-0.0163	0.0330	0.0329	0.6286
28-JUL-2023	530689	75.80	77.34	-0.0201	0.0358	0.0358	0.6840
28-JUL-2023	530695	19.31	19.70	-0.0200	0.0447	0.0446	0.8521
28-JUL-2023	530697	34.73	35.27	-0.0154	0.0371	0.0370	0.7069
28-JUL-2023	530705	9.40	9.40	0.0000	0.0161	0.0161	0.3076
28-JUL-2023	530709	21.33	21.33	0.0000	0.0315	0.0314	0.5999
28-JUL-2023	530711	64.51	65.16	-0.0100	0.0373	0.0372	0.7107
28-JUL-2023	530713	8.15	7.80	0.0439	0.0360	0.0360	0.6878
28-JUL-2023	530723	144.00	137.50	0.0462	0.0369	0.0370	0.7069
28-JUL-2023	530733	6.37	6.70	-0.0505	0.0408	0.0408	0.7795
28-JUL-2023	530735	19.93	19.93	0.0000	0.0399	0.0398	0.7604
28-JUL-2023	530741	287.95	289.65	-0.0059	0.0358	0.0358	0.6840
28-JUL-2023	530747	10.50	10.03	0.0458	0.0365	0.0365	0.6973
28-JUL-2023	530755	11.49	11.75	-0.0224	0.0334	0.0334	0.6381
28-JUL-2023	530765	21.70	21.28	0.0195	0.0235	0.0235	0.4490
28-JUL-2023	530777	7.07	7.43	-0.0497	0.0171	0.0174	0.3324
28-JUL-2023	530779	59.08	57.95	0.0193	0.0330	0.0329	0.6286
28-JUL-2023	530789	125.85	127.85	-0.0158	0.0455	0.0454	0.8674
28-JUL-2023	530795	6.52	6.52	0.0000	0.0316	0.0315	0.6018
28-JUL-2023	530797	13.26	13.26	0.0000	0.0269	0.0268	0.5120
28-JUL-2023	530799	10.23	10.23	0.0000	0.0178	0.0177	0.3382
28-JUL-2023	530805	64.00	64.25	-0.0039	0.0222	0.0221	0.4222
28-JUL-2023	530809	37.98	38.59	-0.0159	0.0372	0.0371	0.7088
28-JUL-2023	530815	84.99	86.16	-0.0137	0.0374	0.0373	0.7126
28-JUL-2023	530821	15.49	14.99	0.0328	0.0422	0.0422	0.8062
28-JUL-2023	530825	23.16	22.94	0.0095	0.0331	0.0330	0.6305
28-JUL-2023	530829	26.29	25.50	0.0305	0.0355	0.0355	0.6782
28-JUL-2023	530839	4.40	4.10	0.0706	0.0404	0.0406	0.7757
28-JUL-2023	530845	903.15	922.85	-0.0216	0.0368	0.0368	0.7031
28-JUL-2023	530853	81.98	82.99	-0.0122	0.0400	0.0400	0.7642
28-JUL-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
28-JUL-2023	530879	115.32	115.32	0.0000	0.0367	0.0366	0.6992
28-JUL-2023	530881	155.00	157.80	-0.0179	0.0311	0.0310	0.5923
28-JUL-2023	530883	6.99	6.88	0.0159	0.0329	0.0329	0.6286
28-JUL-2023	530897	121.00	123.45	-0.0200	0.0345	0.0345	0.6591
28-JUL-2023	530899	30.00	30.00	0.0000	0.0268	0.0268	0.5120
28-JUL-2023	530907	30.88	30.88	0.0000	0.0201	0.0200	0.3821
28-JUL-2023	530909	66.00	66.00	0.0000	0.0268	0.0268	0.5120
28-JUL-2023	530929	14.47	14.47	0.0000	0.0193	0.0192	0.3668
28-JUL-2023	530931	8.55	8.55	0.0000	0.0368	0.0367	0.7012
28-JUL-2023	530951	105.16	103.28	0.0180	0.0323	0.0322	0.6152
28-JUL-2023	530953	184.90	179.80	0.0280	0.0342	0.0342	0.6534
28-JUL-2023	530959	23.44	23.50	-0.0026	0.0284	0.0284	0.5426
28-JUL-2023	530973	51.94	50.40	0.0301	0.0340	0.0340	0.6496
28-JUL-2023	530977	132.10	130.75	0.0103	0.0345	0.0344	0.6572
28-JUL-2023	530979	26.15	25.57	0.0224	0.0255	0.0255	0.4872
28-JUL-2023	530991	42.74	42.74	0.0000	0.0418	0.0417	0.7967
28-JUL-2023	530997	45.94	44.89	0.0231	0.0453	0.0452	0.8635
28-JUL-2023	531003	68.43	68.43	0.0000	0.0310	0.0309	0.5903
28-JUL-2023	531017	10.34	10.44	-0.0096	0.0379	0.0378	0.7222
28-JUL-2023	531025	1.17	1.23	-0.0500	0.0358	0.0359	0.6859
28-JUL-2023	531035	12.69	12.69	0.0000	0.0095	0.0095	0.1815
28-JUL-2023	531041	310.00	317.40	-0.0236	0.0324	0.0324	0.6190
28-JUL-2023	531043	11.39	10.85	0.0486	0.0304	0.0306	0.5846
28-JUL-2023	531049	11.00	11.00	0.0000	0.0334	0.0333	0.6362
28-JUL-2023	531051	8.55	8.99	-0.0502	0.0226	0.0228	0.4356
28-JUL-2023	531065	4.45	4.45	0.0000	0.0062	0.0062	0.1185
28-JUL-2023	531067	83.00	80.00	0.0368	0.0329	0.0329	0.6286
28-JUL-2023	531069	865.30	851.30	0.0163	0.0286	0.0285	0.5445
28-JUL-2023	531080	34.25	34.25	0.0000	0.0492	0.0491	0.9381
28-JUL-2023	531083	5.50	5.50	0.0000	0.0574	0.0572	1.0928
28-JUL-2023	531091	13.20	13.88	-0.0502	0.0365	0.0366	0.6992
28-JUL-2023	531099	4.94	4.94	0.0000	0.0232	0.0232	0.4432
28-JUL-2023	531109	56.72	56.59	0.0023	0.0327	0.0326	0.6228
28-JUL-2023	531111	35.70	35.70	0.0000	0.0345	0.0344	0.6572
28-JUL-2023	531112	171.95	175.75	-0.0219	0.0351	0.0351	0.6706
28-JUL-2023	531119	11.56	11.01	0.0487	0.0281	0.0283	0.5407
28-JUL-2023	531126	3.64	3.64	0.0000	0.0230	0.0229	0.4375
28-JUL-2023	531127	32.20	33.89	-0.0512	0.0256	0.0258	0.4929
28-JUL-2023	531129	19.56	20.05	-0.0247	0.0304	0.0304	0.5808
28-JUL-2023	531137	0.82	0.82	0.0000	0.0374	0.0373	0.7126
28-JUL-2023	531144	10.00	9.85	0.0151	0.0282	0.0281	0.5368
28-JUL-2023	531153	12.24	11.97	0.0223	0.0328	0.0327	0.6247
28-JUL-2023	531155	6.00	6.11	-0.0182	0.0301	0.0300	0.5731
28-JUL-2023	531156	18.98	18.17	0.0436	0.0292	0.0293	0.5598
28-JUL-2023	531157	7.85	8.23	-0.0473	0.0320	0.0321	0.6133
28-JUL-2023	531158	12.16	12.75	-0.0474	0.0341	0.0342	0.6534
28-JUL-2023	531161	100.77	103.18	-0.0236	0.0308	0.0308	0.5884
28-JUL-2023	531163	37.05	37.00	0.0014	0.0302	0.0302	0.5770
28-JUL-2023	531168	115.95	115.95	0.0000	0.0207	0.0207	0.3955
28-JUL-2023	531169	63.94	64.00	-0.0009	0.0465	0.0464	0.8865
28-JUL-2023	531173	37.10	38.09	-0.0263	0.0320	0.0320	0.6114
28-JUL-2023	531175	1.73	1.76	-0.0172	0.0284	0.0283	0.5407
28-JUL-2023	531176	18.25	18.10	0.0083	0.0337	0.0337	0.6438
28-JUL-2023	531178	39.64	38.65	0.0253	0.0360	0.0360	0.6878
28-JUL-2023	531190	8.86	8.44	0.0486	0.0309	0.0310	0.5923
28-JUL-2023	531199	53.40	51.53	0.0356	0.0355	0.0355	0.6782
28-JUL-2023	531201	2599.70	2495.90	0.0407	0.0397	0.0397	0.7585
28-JUL-2023	531203	40.74	40.74	0.0000	0.0180	0.0180	0.3439
28-JUL-2023	531210	36.00	34.50	0.0426	0.0326	0.0326	0.6228
28-JUL-2023	531212	33.18	34.47	-0.0381	0.0390	0.0390	0.7451
28-JUL-2023	531215	127.25	127.45	-0.0016	0.0413	0.0412	0.7871
28-JUL-2023	531216	4.43	4.47	-0.0090	0.0427	0.0426	0.8139
28-JUL-2023	531219	4.70	4.70	0.0000	0.0295	0.0294	0.5617
28-JUL-2023	531221	9.50	9.42	0.0085	0.0337	0.0336	0.6419
28-JUL-2023	531223	31.86	32.52	-0.0205	0.0348	0.0347	0.6629
28-JUL-2023	531225	43.55	43.74	-0.0044	0.0331	0.0331	0.6324
28-JUL-2023	531227	65.00	65.00	0.0000	0.0396	0.0395	0.7546
28-JUL-2023	531228	4.84	4.84	0.0000	0.0157	0.0157	0.2999
28-JUL-2023	531233	14.61	15.25	-0.0429	0.0346	0.0347	0.6629
28-JUL-2023	531234	121.85	121.55	0.0025	0.0320	0.0319	0.6094
28-JUL-2023	531235	14.72	15.49	-0.0510	0.0264	0.0266	0.5082
28-JUL-2023	531240	3.80	3.99	-0.0488	0.0349	0.0350	0.6687
28-JUL-2023	531246	13.95	14.67	-0.0503	0.0341	0.0342	0.6534
28-JUL-2023	531253	353.55	356.00	-0.0069	0.0353	0.0352	0.6725
28-JUL-2023	531254	77.70	75.32	0.0311	0.0445	0.0445	0.8502
28-JUL-2023	531255	36.81	35.50	0.0362	0.0443	0.0442	0.8444
28-JUL-2023	531257	21.64	21.95	-0.0142	0.0332	0.0331	0.6324
28-JUL-2023	531259	3.80	3.80	0.0000	0.0335	0.0334	0.6381
28-JUL-2023	531260	444.35	448.70	-0.0097	0.0370	0.0369	0.7050
28-JUL-2023	531265	11.71	12.32	-0.0508	0.0158	0.0162	0.3095
28-JUL-2023	531268	28.15	27.80	0.0125	0.0253	0.0252	0.4814
28-JUL-2023	531272	6.90	6.90	0.0000	0.0115	0.0115	0.2197
28-JUL-2023	531273	3.13	3.16	-0.0095	0.0409	0.0408	0.7795
28-JUL-2023	531274	10.00	10.00	0.0000	0.0237	0.0236	0.4509
28-JUL-2023	531278	41.70	42.41	-0.0169	0.0316	0.0315	0.6018
28-JUL-2023	531279	41.89	41.89	0.0000	0.0350	0.0349	0.6668
28-JUL-2023	531280	5.56	5.70	-0.0249	0.0367	0.0367	0.7012
28-JUL-2023	531281	18.60	18.65	-0.0027	0.0444	0.0443	0.8464
28-JUL-2023	531283	8.49	8.09	0.0483	0.0314	0.0315	0.6018
28-JUL-2023	531287	181.95	173.30	0.0487	0.0375	0.0375	0.7164
28-JUL-2023	531288	11.21	11.80	-0.0513	0.0308	0.0309	0.5903
28-JUL-2023	531289	94.65	97.38	-0.0284	0.0349	0.0349	0.6668
28-JUL-2023	531297	53.13	54.95	-0.0337	0.0391	0.0391	0.7470
28-JUL-2023	531300	3.04	3.08	-0.0131	0.0351	0.0350	0.6687
28-JUL-2023	531301	32.50	33.99	-0.0448	0.0380	0.0381	0.7279
28-JUL-2023	531304	41.46	42.30	-0.0201	0.0330	0.0330	0.6305
28-JUL-2023	531306	826.40	828.30	-0.0023	0.0307	0.0306	0.5846
28-JUL-2023	531307	19.16	19.00	0.0084	0.0338	0.0337	0.6438
28-JUL-2023	531310	149.10	151.90	-0.0186	0.0320	0.0319	0.6094
28-JUL-2023	531314	18.00	18.00	0.0000	0.0183	0.0183	0.3496
28-JUL-2023	531319	5.62	5.62	0.0000	0.0287	0.0286	0.5464
28-JUL-2023	531323	9.11	9.58	-0.0503	0.0305	0.0307	0.5865
28-JUL-2023	531324	23.50	22.78	0.0311	0.0252	0.0252	0.4814
28-JUL-2023	531327	3.16	3.16	0.0000	0.0309	0.0308	0.5884
28-JUL-2023	531328	0.51	0.51	0.0000	0.0327	0.0326	0.6228
28-JUL-2023	531334	15.38	15.38	0.0000	0.0363	0.0362	0.6916
28-JUL-2023	531337	2.35	2.33	0.0085	0.0311	0.0311	0.5942
28-JUL-2023	531338	14.06	14.06	0.0000	0.0345	0.0344	0.6572
28-JUL-2023	531340	34.72	33.07	0.0487	0.0336	0.0337	0.6438
28-JUL-2023	531341	12.86	12.25	0.0486	0.0352	0.0353	0.6744
28-JUL-2023	531346	33.49	33.43	0.0018	0.0353	0.0353	0.6744
28-JUL-2023	531352	19.00	20.00	-0.0513	0.0326	0.0327	0.6247
28-JUL-2023	531357	27.78	27.37	0.0149	0.0708	0.0706	1.3488
28-JUL-2023	531359	154.50	153.75	0.0049	0.0395	0.0394	0.7527
28-JUL-2023	531360	15.85	16.17	-0.0200	0.0370	0.0369	0.7050
28-JUL-2023	531364	72.10	73.20	-0.0151	0.0378	0.0377	0.7203
28-JUL-2023	531370	35.84	37.72	-0.0511	0.0431	0.0431	0.8234
28-JUL-2023	531380	80.73	84.95	-0.0510	0.0356	0.0357	0.6820
28-JUL-2023	531381	58.31	56.03	0.0399	0.0393	0.0393	0.7508
28-JUL-2023	531387	5.10	5.10	0.0000	0.0139	0.0138	0.2636
28-JUL-2023	531390	37.38	37.31	0.0019	0.0344	0.0343	0.6553
28-JUL-2023	531395	13.63	14.33	-0.0501	0.0275	0.0276	0.5273
28-JUL-2023	531396	3.55	3.55	0.0000	0.0334	0.0333	0.6362
28-JUL-2023	531397	16.05	15.75	0.0189	0.0222	0.0222	0.4241
28-JUL-2023	531398	104.08	98.61	0.0540	0.0352	0.0354	0.6763
28-JUL-2023	531399	60.40	61.63	-0.0202	0.0336	0.0336	0.6419
28-JUL-2023	531402	15.00	14.30	0.0478	0.0346	0.0347	0.6629
28-JUL-2023	531406	7.50	7.50	0.0000	0.0204	0.0204	0.3897
28-JUL-2023	531409	12.75	12.40	0.0278	0.0313	0.0313	0.5980
28-JUL-2023	531411	1.59	1.57	0.0127	0.0304	0.0304	0.5808
28-JUL-2023	531412	89.63	89.99	-0.0040	0.0288	0.0288	0.5502
28-JUL-2023	531413	8.17	8.60	-0.0513	0.0310	0.0311	0.5942
28-JUL-2023	531416	22.85	23.10	-0.0109	0.0395	0.0394	0.7527
28-JUL-2023	531417	2.67	2.64	0.0113	0.0348	0.0347	0.6629
28-JUL-2023	531420	2.43	2.55	-0.0482	0.0194	0.0196	0.3745
28-JUL-2023	531432	5.32	5.32	0.0000	0.0322	0.0321	0.6133
28-JUL-2023	531433	2.60	2.62	-0.0077	0.0360	0.0359	0.6859
28-JUL-2023	531436	3.00	3.00	0.0000	0.0257	0.0256	0.4891
28-JUL-2023	531437	25.96	25.77	0.0073	0.0327	0.0326	0.6228
28-JUL-2023	531444	9.00	9.00	0.0000	0.0315	0.0314	0.5999
28-JUL-2023	531454	20.09	20.48	-0.0192	0.0331	0.0330	0.6305
28-JUL-2023	531456	1.44	1.45	-0.0069	0.0371	0.0370	0.7069
28-JUL-2023	531460	4.10	4.31	-0.0500	0.0406	0.0406	0.7757
28-JUL-2023	531465	0.49	0.49	0.0000	0.0128	0.0128	0.2445
28-JUL-2023	531471	8.90	8.65	0.0285	0.0397	0.0396	0.7566
28-JUL-2023	531472	21.61	21.70	-0.0042	0.0424	0.0423	0.8081
28-JUL-2023	531489	460.20	453.35	0.0150	0.0349	0.0348	0.6649
28-JUL-2023	531494	6.84	6.76	0.0118	0.0381	0.0380	0.7260
28-JUL-2023	531499	5.50	5.35	0.0277	0.0411	0.0410	0.7833
28-JUL-2023	531502	4.60	4.69	-0.0194	0.0170	0.0170	0.3248
28-JUL-2023	531503	42.00	41.16	0.0202	0.0367	0.0366	0.6992
28-JUL-2023	531505	16.65	16.65	0.0000	0.0173	0.0173	0.3305
28-JUL-2023	531506	6.67	6.67	0.0000	0.0153	0.0153	0.2923
28-JUL-2023	531509	15.80	15.08	0.0466	0.0342	0.0342	0.6534
28-JUL-2023	531512	9.74	10.25	-0.0510	0.0332	0.0333	0.6362
28-JUL-2023	531518	0.42	0.42	0.0000	0.1418	0.1415	2.7034
28-JUL-2023	531521	6.01	6.01	0.0000	0.0073	0.0073	0.1395
28-JUL-2023	531525	20.88	19.90	0.0481	0.0443	0.0443	0.8464
28-JUL-2023	531529	6.88	7.02	-0.0201	0.0296	0.0296	0.5655
28-JUL-2023	531533	64.32	62.96	0.0214	0.0371	0.0370	0.7069
28-JUL-2023	531539	17.58	17.58	0.0000	0.0432	0.0431	0.8234
28-JUL-2023	531540	110.50	114.45	-0.0351	0.0365	0.0365	0.6973
28-JUL-2023	531541	2.31	2.23	0.0352	0.0356	0.0356	0.6801
28-JUL-2023	531550	98.16	96.24	0.0198	0.0384	0.0384	0.7336
28-JUL-2023	531552	16.85	16.82	0.0018	0.0434	0.0433	0.8272
28-JUL-2023	531553	8.45	8.62	-0.0199	0.0295	0.0295	0.5636
28-JUL-2023	531569	69.95	70.51	-0.0080	0.0385	0.0384	0.7336
28-JUL-2023	531574	3.68	3.53	0.0416	0.0330	0.0330	0.6305
28-JUL-2023	531578	4.00	4.00	0.0000	0.0376	0.0375	0.7164
28-JUL-2023	531582	26.22	27.60	-0.0513	0.0356	0.0357	0.6820
28-JUL-2023	531583	28.93	28.93	0.0000	0.0302	0.0301	0.5751
28-JUL-2023	531585	6.67	6.67	0.0000	0.0311	0.0310	0.5923
28-JUL-2023	531591	9.88	9.80	0.0081	0.0331	0.0330	0.6305
28-JUL-2023	531592	3.20	3.23	-0.0093	0.0321	0.0320	0.6114
28-JUL-2023	531594	15.30	15.31	-0.0007	0.0363	0.0362	0.6916
28-JUL-2023	531600	109.40	105.70	0.0344	0.0291	0.0291	0.5560
28-JUL-2023	531608	125.70	125.10	0.0048	0.0333	0.0333	0.6362
28-JUL-2023	531609	200.00	207.20	-0.0354	0.0372	0.0372	0.7107
28-JUL-2023	531613	1.85	1.81	0.0219	0.0342	0.0342	0.6534
28-JUL-2023	531626	5.36	5.46	-0.0185	0.0415	0.0414	0.7909
28-JUL-2023	531628	12.98	13.24	-0.0198	0.0154	0.0154	0.2942
28-JUL-2023	531635	42.58	41.50	0.0257	0.0381	0.0381	0.7279
28-JUL-2023	531637	477.05	467.80	0.0196	0.0297	0.0297	0.5674
28-JUL-2023	531638	172.60	164.40	0.0487	0.0315	0.0317	0.6056
28-JUL-2023	531640	12.23	12.23	0.0000	0.0176	0.0175	0.3343
28-JUL-2023	531644	13.65	13.00	0.0488	0.0261	0.0262	0.5006
28-JUL-2023	531651	78.84	80.84	-0.0251	0.0282	0.0282	0.5388
28-JUL-2023	531661	10.39	10.61	-0.0210	0.0348	0.0347	0.6629
28-JUL-2023	531667	39.57	41.45	-0.0464	0.0388	0.0389	0.7432
28-JUL-2023	531668	1.57	1.62	-0.0314	0.0416	0.0416	0.7948
28-JUL-2023	531671	2.20	2.31	-0.0488	0.0256	0.0257	0.4910
28-JUL-2023	531672	19.69	20.71	-0.0505	0.0326	0.0327	0.6247
28-JUL-2023	531673	14.05	14.20	-0.0106	0.0353	0.0352	0.6725
28-JUL-2023	531676	11.80	11.80	0.0000	0.0274	0.0273	0.5216
28-JUL-2023	531677	37.11	37.11	0.0000	0.0147	0.0146	0.2789
28-JUL-2023	531681	0.65	0.68	-0.0451	0.0308	0.0309	0.5903
28-JUL-2023	531688	64.90	64.94	-0.0006	0.0377	0.0376	0.7183
28-JUL-2023	531694	10.90	11.21	-0.0280	0.0432	0.0432	0.8253
28-JUL-2023	531716	1.32	1.37	-0.0372	0.0493	0.0492	0.9400
28-JUL-2023	531726	187.30	173.95	0.0739	0.0313	0.0317	0.6056
28-JUL-2023	531727	56.17	56.31	-0.0025	0.0297	0.0297	0.5674
28-JUL-2023	531735	18.05	18.05	0.0000	0.0131	0.0131	0.2503
28-JUL-2023	531737	0.69	0.70	-0.0144	0.0154	0.0154	0.2942
28-JUL-2023	531739	6.70	6.93	-0.0338	0.0264	0.0265	0.5063
28-JUL-2023	531743	23.68	23.68	0.0000	0.0101	0.0101	0.1930
28-JUL-2023	531744	45.98	44.24	0.0386	0.0410	0.0410	0.7833
28-JUL-2023	531752	0.80	0.79	0.0126	0.0368	0.0367	0.7012
28-JUL-2023	531758	7.75	8.15	-0.0503	0.0310	0.0311	0.5942
28-JUL-2023	531762	11.62	11.07	0.0485	0.0403	0.0403	0.7699
28-JUL-2023	531771	41.08	39.49	0.0395	0.0191	0.0193	0.3687
28-JUL-2023	531778	21.86	22.80	-0.0421	0.0363	0.0364	0.6954
28-JUL-2023	531779	25.18	25.18	0.0000	0.0282	0.0281	0.5368
28-JUL-2023	531780	24.43	24.98	-0.0223	0.0324	0.0323	0.6171
28-JUL-2023	531784	1.74	1.76	-0.0114	0.0406	0.0405	0.7738
28-JUL-2023	531797	7.17	7.17	0.0000	0.0077	0.0077	0.1471
28-JUL-2023	531802	26.05	26.03	0.0008	0.0439	0.0438	0.8368
28-JUL-2023	531810	97.95	100.00	-0.0207	0.0315	0.0314	0.5999
28-JUL-2023	531812	0.62	0.63	-0.0160	0.0335	0.0334	0.6381
28-JUL-2023	531813	68.32	70.51	-0.0316	0.0333	0.0333	0.6362
28-JUL-2023	531814	9.31	9.61	-0.0317	0.0369	0.0369	0.7050
28-JUL-2023	531819	17.63	17.63	0.0000	0.0121	0.0120	0.2293
28-JUL-2023	531821	84.55	89.00	-0.0513	0.0323	0.0324	0.6190
28-JUL-2023	531822	56.49	54.05	0.0442	0.0442	0.0442	0.8444
28-JUL-2023	531834	3.99	3.99	0.0000	0.0387	0.0386	0.7375
28-JUL-2023	531841	16.50	16.63	-0.0078	0.0349	0.0348	0.6649
28-JUL-2023	531842	27.36	27.78	-0.0152	0.0323	0.0322	0.6152
28-JUL-2023	531846	20.00	21.00	-0.0488	0.0326	0.0327	0.6247
28-JUL-2023	531847	716.85	702.85	0.0197	0.0236	0.0236	0.4509
28-JUL-2023	531859	65.89	67.23	-0.0201	0.0385	0.0384	0.7336
28-JUL-2023	531861	35.00	36.11	-0.0312	0.0328	0.0328	0.6266
28-JUL-2023	531862	114.55	113.30	0.0110	0.0234	0.0234	0.4471
28-JUL-2023	531867	5.48	6.08	-0.1039	0.0413	0.0419	0.8005
28-JUL-2023	531869	19.69	19.98	-0.0146	0.0239	0.0239	0.4566
28-JUL-2023	531870	18.58	17.70	0.0485	0.0378	0.0378	0.7222
28-JUL-2023	531878	8.30	8.90	-0.0698	0.0520	0.0521	0.9954
28-JUL-2023	531881	20.34	19.40	0.0473	0.0357	0.0358	0.6840
28-JUL-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
28-JUL-2023	531887	9.89	9.89	0.0000	0.0104	0.0104	0.1987
28-JUL-2023	531888	127.05	134.15	-0.0544	0.0381	0.0382	0.7298
28-JUL-2023	531889	164.10	156.45	0.0477	0.0328	0.0329	0.6286
28-JUL-2023	531893	0.86	0.86	0.0000	0.0408	0.0407	0.7776
28-JUL-2023	531900	20.64	20.69	-0.0024	0.0419	0.0418	0.7986
28-JUL-2023	531902	20.72	21.34	-0.0295	0.0461	0.0460	0.8788
28-JUL-2023	531909	6.75	6.69	0.0089	0.0361	0.0360	0.6878
28-JUL-2023	531911	23.90	23.90	0.0000	0.0288	0.0288	0.5502
28-JUL-2023	531913	7.93	7.96	-0.0038	0.0365	0.0364	0.6954
28-JUL-2023	531918	6.89	6.89	0.0000	0.0159	0.0158	0.3019
28-JUL-2023	531923	45.50	46.19	-0.0151	0.0370	0.0369	0.7050
28-JUL-2023	531925	1.26	1.27	-0.0079	0.0311	0.0310	0.5923
28-JUL-2023	531928	8.53	8.13	0.0480	0.0158	0.0162	0.3095
28-JUL-2023	531929	5.81	5.95	-0.0238	0.0403	0.0402	0.7680
28-JUL-2023	531930	28.01	28.14	-0.0046	0.0369	0.0368	0.7031
28-JUL-2023	531931	122.50	125.00	-0.0202	0.0349	0.0348	0.6649
28-JUL-2023	531944	12.09	12.33	-0.0197	0.0208	0.0208	0.3974
28-JUL-2023	531946	8.75	8.75	0.0000	0.0112	0.0112	0.2140
28-JUL-2023	531950	2.51	2.58	-0.0275	0.0346	0.0346	0.6610
28-JUL-2023	531952	51.55	52.00	-0.0087	0.0307	0.0306	0.5846
28-JUL-2023	531959	11.00	10.49	0.0475	0.0263	0.0264	0.5044
28-JUL-2023	531960	2.05	2.05	0.0000	0.0242	0.0241	0.4604
28-JUL-2023	531962	31.38	30.85	0.0170	0.0352	0.0351	0.6706
28-JUL-2023	531968	16.21	16.21	0.0000	0.0313	0.0312	0.5961
28-JUL-2023	531977	4.58	4.70	-0.0259	0.0324	0.0324	0.6190
28-JUL-2023	531979	36.79	36.45	0.0093	0.0258	0.0258	0.4929
28-JUL-2023	531980	11.58	12.18	-0.0505	0.0222	0.0224	0.4280
28-JUL-2023	531982	52.90	53.97	-0.0200	0.0375	0.0375	0.7164
28-JUL-2023	531991	0.72	0.71	0.0140	0.0309	0.0308	0.5884
28-JUL-2023	531994	68.30	65.05	0.0488	0.0277	0.0279	0.5330
28-JUL-2023	531996	5.86	6.00	-0.0236	0.0335	0.0334	0.6381
28-JUL-2023	532001	31.00	29.41	0.0527	0.0455	0.0456	0.8712
28-JUL-2023	532005	56.85	59.03	-0.0376	0.0421	0.0420	0.8024
28-JUL-2023	532007	12.61	13.10	-0.0381	0.0295	0.0295	0.5636
28-JUL-2023	532011	195.85	194.00	0.0095	0.0288	0.0287	0.5483
28-JUL-2023	532015	3.64	3.61	0.0083	0.0387	0.0386	0.7375
28-JUL-2023	532016	16.51	16.51	0.0000	0.0116	0.0116	0.2216
28-JUL-2023	532022	11.85	11.98	-0.0109	0.0347	0.0347	0.6629
28-JUL-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
28-JUL-2023	532035	16.63	17.50	-0.0510	0.0352	0.0353	0.6744
28-JUL-2023	532039	62.12	60.66	0.0238	0.0278	0.0278	0.5311
28-JUL-2023	532041	5.60	5.69	-0.0159	0.0494	0.0493	0.9419
28-JUL-2023	532042	28.50	28.79	-0.0101	0.0358	0.0357	0.6820
28-JUL-2023	532053	59.73	56.00	0.0645	0.0361	0.0363	0.6935
28-JUL-2023	532056	17.10	17.10	0.0000	0.0332	0.0331	0.6324
28-JUL-2023	532057	94.20	96.00	-0.0189	0.0347	0.0346	0.6610
28-JUL-2023	532067	475.75	439.30	0.0797	0.0271	0.0276	0.5273
28-JUL-2023	532070	121.20	123.90	-0.0220	0.0371	0.0370	0.7069
28-JUL-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
28-JUL-2023	532090	2.14	2.15	-0.0047	0.0312	0.0311	0.5942
28-JUL-2023	532100	6.50	6.52	-0.0031	0.0561	0.0560	1.0699
28-JUL-2023	532102	34.55	35.00	-0.0129	0.0357	0.0356	0.6801
28-JUL-2023	532113	4.30	4.30	0.0000	0.0384	0.0383	0.7317
28-JUL-2023	532123	14.02	14.30	-0.0198	0.0371	0.0371	0.7088
28-JUL-2023	532124	10.53	10.76	-0.0216	0.0363	0.0362	0.6916
28-JUL-2023	532140	26.50	26.57	-0.0026	0.0451	0.0450	0.8597
28-JUL-2023	532145	12.13	11.78	0.0293	0.0389	0.0389	0.7432
28-JUL-2023	532154	0.49	0.48	0.0206	0.1392	0.1389	2.6537
28-JUL-2023	532159	15.24	15.55	-0.0201	0.0398	0.0398	0.7604
28-JUL-2023	532160	6.93	7.17	-0.0340	0.0256	0.0257	0.4910
28-JUL-2023	532164	10.35	10.00	0.0344	0.0378	0.0378	0.7222
28-JUL-2023	532167	24.80	24.80	0.0000	0.0102	0.0102	0.1949
28-JUL-2023	532183	10.02	9.83	0.0191	0.0374	0.0374	0.7145
28-JUL-2023	532217	9.40	8.81	0.0648	0.0430	0.0431	0.8234
28-JUL-2023	532230	79.51	81.21	-0.0212	0.0246	0.0246	0.4700
28-JUL-2023	532262	1209.00	1195.00	0.0116	0.0286	0.0285	0.5445
28-JUL-2023	532271	2.94	2.99	-0.0169	0.0429	0.0428	0.8177
28-JUL-2023	532284	30.18	30.20	-0.0007	0.0259	0.0259	0.4948
28-JUL-2023	532304	43.00	41.25	0.0415	0.0334	0.0335	0.6400
28-JUL-2023	532315	7.20	7.20	0.0000	0.0366	0.0365	0.6973
28-JUL-2023	532320	18.16	17.53	0.0353	0.0452	0.0451	0.8616
28-JUL-2023	532323	47.06	47.71	-0.0137	0.0279	0.0279	0.5330
28-JUL-2023	532329	744.85	749.50	-0.0062	0.0397	0.0396	0.7566
28-JUL-2023	532333	39.05	39.98	-0.0235	0.0315	0.0315	0.6018
28-JUL-2023	532334	31.00	32.19	-0.0377	0.0367	0.0367	0.7012
28-JUL-2023	532340	5.02	5.28	-0.0505	0.0515	0.0515	0.9839
28-JUL-2023	532344	289.95	276.15	0.0488	0.0384	0.0385	0.7355
28-JUL-2023	532350	1.80	1.78	0.0112	0.0357	0.0356	0.6801
28-JUL-2023	532354	10.75	11.31	-0.0508	0.0434	0.0434	0.8292
28-JUL-2023	532355	5.35	5.28	0.0132	0.0408	0.0407	0.7776
28-JUL-2023	532359	0.62	0.64	-0.0317	0.0274	0.0274	0.5235
28-JUL-2023	532362	66.60	64.80	0.0274	0.0333	0.0333	0.6362
28-JUL-2023	532373	25.09	25.60	-0.0201	0.0370	0.0370	0.7069
28-JUL-2023	532379	4.33	4.23	0.0234	0.0406	0.0405	0.7738
28-JUL-2023	532380	12.59	12.53	0.0048	0.0339	0.0338	0.6457
28-JUL-2023	532384	182.20	179.05	0.0174	0.0266	0.0265	0.5063
28-JUL-2023	532397	8.16	7.79	0.0464	0.0333	0.0334	0.6381
28-JUL-2023	532402	4.10	4.14	-0.0097	0.0382	0.0381	0.7279
28-JUL-2023	532403	3.78	3.78	0.0000	0.0227	0.0226	0.4318
28-JUL-2023	532404	39.90	41.21	-0.0323	0.0305	0.0306	0.5846
28-JUL-2023	532406	825.80	827.35	-0.0019	0.0333	0.0333	0.6362
28-JUL-2023	532407	95.20	95.24	-0.0004	0.0321	0.0320	0.6114
28-JUL-2023	532410	31.87	31.41	0.0145	0.0349	0.0348	0.6649
28-JUL-2023	532425	13.00	13.32	-0.0243	0.0403	0.0403	0.7699
28-JUL-2023	532435	85.45	82.64	0.0334	0.0285	0.0285	0.5445
28-JUL-2023	532444	1.09	1.11	-0.0182	0.0360	0.0359	0.6859
28-JUL-2023	532455	20.06	19.50	0.0283	0.0392	0.0392	0.7489
28-JUL-2023	532459	80.39	80.99	-0.0074	0.0369	0.0368	0.7031
28-JUL-2023	532467	113.90	116.05	-0.0187	0.0332	0.0331	0.6324
28-JUL-2023	532468	12252.75	12296.25	-0.0035	0.0172	0.0172	0.3286
28-JUL-2023	532485	421.30	420.95	0.0008	0.0107	0.0107	0.2044
28-JUL-2023	532503	752.60	747.00	0.0075	0.0196	0.0195	0.3725
28-JUL-2023	532645	1.80	1.93	-0.0697	0.0474	0.0476	0.9094
28-JUL-2023	532656	6.52	6.54	-0.0031	0.0295	0.0295	0.5636
28-JUL-2023	532676	8.26	8.05	0.0258	0.0394	0.0393	0.7508
28-JUL-2023	532701	8.45	8.09	0.0435	0.0362	0.0362	0.6916
28-JUL-2023	532723	22.93	22.96	-0.0013	0.0453	0.0452	0.8635
28-JUL-2023	532742	6788.60	6719.75	0.0102	0.0193	0.0193	0.3687
28-JUL-2023	532744	11.15	11.33	-0.0160	0.0351	0.0350	0.6687
28-JUL-2023	532745	27.35	27.03	0.0118	0.0324	0.0323	0.6171
28-JUL-2023	532766	1.26	1.25	0.0080	0.0360	0.0359	0.6859
28-JUL-2023	532806	33.90	32.45	0.0437	0.0362	0.0363	0.6935
28-JUL-2023	532820	5.60	5.80	-0.0351	0.0364	0.0364	0.6954
28-JUL-2023	532829	144.15	147.05	-0.0199	0.0340	0.0340	0.6496
28-JUL-2023	532855	65.04	65.50	-0.0070	0.0417	0.0416	0.7948
28-JUL-2023	532879	125.45	133.75	-0.0641	0.0377	0.0379	0.7241
28-JUL-2023	532893	59.23	51.85	0.1331	0.0235	0.0252	0.4814
28-JUL-2023	532911	7.04	6.92	0.0172	0.0151	0.0152	0.2904
28-JUL-2023	532918	25.00	25.42	-0.0167	0.0251	0.0250	0.4776
28-JUL-2023	532933	25.94	25.95	-0.0004	0.0306	0.0305	0.5827
28-JUL-2023	532957	32.76	33.42	-0.0199	0.0350	0.0350	0.6687
28-JUL-2023	532985	70.60	70.93	-0.0047	0.0071	0.0071	0.1356
28-JUL-2023	532992	19.20	19.20	0.0000	0.0327	0.0326	0.6228
28-JUL-2023	533014	39.56	39.56	0.0000	0.0325	0.0324	0.6190
28-JUL-2023	533018	2432.00	2426.00	0.0025	0.3065	0.3057	5.8404
28-JUL-2023	533019	1091.30	1039.55	0.0486	0.0468	0.0468	0.8941
28-JUL-2023	533056	52.49	53.25	-0.0144	0.0341	0.0340	0.6496
28-JUL-2023	533095	4950.00	4920.05	0.0061	0.0208	0.0207	0.3955
28-JUL-2023	533101	181.95	181.00	0.0052	0.0376	0.0375	0.7164
28-JUL-2023	533108	15.34	15.58	-0.0155	0.0335	0.0334	0.6381
28-JUL-2023	533110	15.50	14.60	0.0598	0.0505	0.0506	0.9667
28-JUL-2023	533149	7.16	7.53	-0.0504	0.0418	0.0418	0.7986
28-JUL-2023	533167	39.95	39.56	0.0098	0.0315	0.0315	0.6018
28-JUL-2023	533170	141.70	141.95	-0.0018	0.0327	0.0326	0.6228
28-JUL-2023	533202	2.66	2.70	-0.0149	0.0383	0.0382	0.7298
28-JUL-2023	533212	85.14	85.17	-0.0004	0.0388	0.0387	0.7394
28-JUL-2023	533268	3.06	3.06	0.0000	0.0328	0.0327	0.6247
28-JUL-2023	533285	52.30	54.21	-0.0359	0.0359	0.0359	0.6859
28-JUL-2023	533289	39.08	38.85	0.0059	0.0329	0.0328	0.6266
28-JUL-2023	533315	23.45	23.00	0.0194	0.0421	0.0420	0.8024
28-JUL-2023	533407	17.11	17.02	0.0053	0.0346	0.0346	0.6610
28-JUL-2023	533427	16.58	15.98	0.0369	0.0406	0.0406	0.7757
28-JUL-2023	533477	522.95	528.00	-0.0096	0.0261	0.0260	0.4967
28-JUL-2023	533602	3.89	3.85	0.0103	0.0321	0.0320	0.6114
28-JUL-2023	533608	109.85	112.65	-0.0252	0.0337	0.0337	0.6438
28-JUL-2023	533896	18.30	18.00	0.0165	0.0429	0.0428	0.8177
28-JUL-2023	534060	1.50	1.51	-0.0066	0.0365	0.0364	0.6954
28-JUL-2023	534063	61.99	63.25	-0.0201	0.0251	0.0251	0.4795
28-JUL-2023	534064	19.48	20.21	-0.0368	0.0318	0.0319	0.6094
28-JUL-2023	534338	52.00	52.00	0.0000	0.0294	0.0293	0.5598
28-JUL-2023	534422	4.74	4.60	0.0300	0.0360	0.0360	0.6878
28-JUL-2023	534612	34.73	35.43	-0.0200	0.0385	0.0385	0.7355
28-JUL-2023	534618	1450.35	1444.25	0.0042	0.0329	0.0328	0.6266
28-JUL-2023	534623	21.53	21.33	0.0093	0.0314	0.0313	0.5980
28-JUL-2023	534639	24.20	25.45	-0.0504	0.0321	0.0322	0.6152
28-JUL-2023	534680	241.30	231.25	0.0425	0.0312	0.0313	0.5980
28-JUL-2023	534691	17.29	17.30	-0.0006	0.0341	0.0340	0.6496
28-JUL-2023	534732	22.66	23.00	-0.0149	0.0369	0.0368	0.7031
28-JUL-2023	534733	12.03	12.66	-0.0510	0.0376	0.0376	0.7183
28-JUL-2023	534741	0.81	0.85	-0.0482	0.0319	0.0320	0.6114
28-JUL-2023	534755	0.61	0.59	0.0333	0.0392	0.0391	0.7470
28-JUL-2023	534796	13.70	14.00	-0.0217	0.0332	0.0331	0.6324
28-JUL-2023	535136	440.60	452.85	-0.0274	0.0325	0.0325	0.6209
28-JUL-2023	535204	2.81	3.00	-0.0654	0.0421	0.0422	0.8062
28-JUL-2023	535205	2.90	2.95	-0.0171	0.0403	0.0402	0.7680
28-JUL-2023	535267	6.98	6.84	0.0203	0.0490	0.0489	0.9342
28-JUL-2023	535276	712.64	713.08	-0.0006	0.0062	0.0062	0.1185
28-JUL-2023	535387	29.90	28.49	0.0483	0.0239	0.0241	0.4604
28-JUL-2023	535431	1.81	1.82	-0.0055	0.0361	0.0360	0.6878
28-JUL-2023	535566	147.00	148.95	-0.0132	0.0374	0.0373	0.7126
28-JUL-2023	535620	104.80	103.15	0.0159	0.0347	0.0346	0.6610
28-JUL-2023	535621	70.00	73.15	-0.0440	0.0296	0.0297	0.5674
28-JUL-2023	535657	17.30	16.20	0.0657	0.0392	0.0394	0.7527
28-JUL-2023	535667	27.50	27.70	-0.0072	0.0350	0.0349	0.6668
28-JUL-2023	535693	41.76	44.01	-0.0525	0.0337	0.0338	0.6457
28-JUL-2023	535719	58.86	60.06	-0.0202	0.0355	0.0355	0.6782
28-JUL-2023	535730	1.17	1.16	0.0086	0.0565	0.0563	1.0756
28-JUL-2023	536264	377.60	376.30	0.0034	0.0330	0.0329	0.6286
28-JUL-2023	536493	458.30	468.90	-0.0229	0.0225	0.0225	0.4299
28-JUL-2023	536565	9.48	9.48	0.0000	0.0306	0.0305	0.5827
28-JUL-2023	536659	13.85	13.84	0.0007	0.0324	0.0323	0.6171
28-JUL-2023	536672	5.97	5.99	-0.0033	0.0318	0.0318	0.6075
28-JUL-2023	536709	16.06	15.55	0.0323	0.0371	0.0370	0.7069
28-JUL-2023	536868	10.79	10.55	0.0225	0.0310	0.0310	0.5923
28-JUL-2023	536974	20.03	20.20	-0.0085	0.0262	0.0261	0.4986
28-JUL-2023	537069	20.90	21.00	-0.0048	0.0376	0.0375	0.7164
28-JUL-2023	537253	56.65	56.85	-0.0035	0.0322	0.0321	0.6133
28-JUL-2023	537254	3.21	3.21	0.0000	0.0340	0.0339	0.6477
28-JUL-2023	537259	490.15	464.20	0.0544	0.0255	0.0257	0.4910
28-JUL-2023	537326	36.44	35.14	0.0363	0.0381	0.0381	0.7279
28-JUL-2023	537392	13.84	13.25	0.0436	0.0372	0.0372	0.7107
28-JUL-2023	537524	0.56	0.57	-0.0177	0.0302	0.0301	0.5751
28-JUL-2023	537536	95.38	95.21	0.0018	0.0342	0.0341	0.6515
28-JUL-2023	537707	22.83	22.95	-0.0052	0.0340	0.0339	0.6477
28-JUL-2023	537709	5.25	5.26	-0.0019	0.0344	0.0343	0.6553
28-JUL-2023	537750	156.50	140.00	0.1114	0.0248	0.0259	0.4948
28-JUL-2023	537766	3.78	3.80	-0.0053	0.0333	0.0332	0.6343
28-JUL-2023	537800	2.94	2.95	-0.0034	0.0350	0.0349	0.6668
28-JUL-2023	537839	69.05	72.30	-0.0460	0.0349	0.0350	0.6687
28-JUL-2023	537840	22.14	22.14	0.0000	0.0296	0.0295	0.5636
28-JUL-2023	537985	30.25	28.85	0.0474	0.0377	0.0378	0.7222
28-JUL-2023	538081	4.03	4.00	0.0075	0.0315	0.0315	0.6018
28-JUL-2023	538092	73.30	71.62	0.0232	0.0298	0.0298	0.5693
28-JUL-2023	538119	30.03	30.35	-0.0106	0.0357	0.0356	0.6801
28-JUL-2023	538180	0.50	0.51	-0.0198	0.0294	0.0293	0.5598
28-JUL-2023	538212	0.76	0.77	-0.0131	0.0365	0.0364	0.6954
28-JUL-2023	538273	40.25	40.25	0.0000	0.0345	0.0344	0.6572
28-JUL-2023	538351	7.14	7.28	-0.0194	0.0398	0.0398	0.7604
28-JUL-2023	538382	209.10	209.10	0.0000	0.0345	0.0344	0.6572
28-JUL-2023	538395	65.00	65.00	0.0000	0.0341	0.0340	0.6496
28-JUL-2023	538401	64.53	66.25	-0.0263	0.0371	0.0371	0.7088
28-JUL-2023	538402	92.40	88.00	0.0488	0.0402	0.0403	0.7699
28-JUL-2023	538446	157.90	158.50	-0.0038	0.0223	0.0223	0.4260
28-JUL-2023	538451	46.83	44.60	0.0488	0.0300	0.0301	0.5751
28-JUL-2023	538452	20.98	19.99	0.0483	0.0320	0.0321	0.6133
28-JUL-2023	538464	2.64	2.77	-0.0481	0.0376	0.0376	0.7183
28-JUL-2023	538465	28.45	27.10	0.0486	0.0200	0.0203	0.3878
28-JUL-2023	538476	23.95	23.60	0.0147	0.0362	0.0362	0.6916
28-JUL-2023	538521	23.99	23.20	0.0335	0.0194	0.0195	0.3725
28-JUL-2023	538539	20.81	20.41	0.0194	0.0442	0.0441	0.8425
28-JUL-2023	538540	0.85	0.71	0.1800	0.0380	0.0400	0.7642
28-JUL-2023	538542	6.30	6.60	-0.0465	0.0466	0.0466	0.8903
28-JUL-2023	538546	85.84	85.92	-0.0009	0.0507	0.0506	0.9667
28-JUL-2023	538556	84.63	84.63	0.0000	0.0171	0.0171	0.3267
28-JUL-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
28-JUL-2023	538564	241.15	246.30	-0.0211	0.0299	0.0299	0.5712
28-JUL-2023	538565	290.60	290.35	0.0009	0.0297	0.0297	0.5674
28-JUL-2023	538568	29.07	29.06	0.0003	0.0352	0.0351	0.6706
28-JUL-2023	538569	2.52	2.53	-0.0040	0.0383	0.0382	0.7298
28-JUL-2023	538596	2.78	2.66	0.0441	0.0413	0.0414	0.7909
28-JUL-2023	538597	10.73	10.91	-0.0166	0.0319	0.0319	0.6094
28-JUL-2023	538607	9.89	9.73	0.0163	0.0392	0.0391	0.7470
28-JUL-2023	538609	41.43	41.43	0.0000	0.0273	0.0273	0.5216
28-JUL-2023	538610	22.98	22.89	0.0039	0.0296	0.0295	0.5636
28-JUL-2023	538611	22.73	22.29	0.0195	0.0394	0.0394	0.7527
28-JUL-2023	538634	144.25	144.75	-0.0035	0.0306	0.0305	0.5827
28-JUL-2023	538646	43.30	44.99	-0.0383	0.0387	0.0387	0.7394
28-JUL-2023	538647	11.00	11.00	0.0000	0.0317	0.0317	0.6056
28-JUL-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
28-JUL-2023	538668	157.00	154.95	0.0131	0.0099	0.0099	0.1891
28-JUL-2023	538674	4.15	4.22	-0.0167	0.0344	0.0343	0.6553
28-JUL-2023	538683	733.13	738.18	-0.0069	0.0062	0.0062	0.1185
28-JUL-2023	538706	13.53	13.14	0.0292	0.0358	0.0357	0.6820
28-JUL-2023	538707	42.86	36.87	0.1505	0.0382	0.0395	0.7546
28-JUL-2023	538708	9.25	8.76	0.0544	0.0472	0.0472	0.9018
28-JUL-2023	538713	32.77	33.17	-0.0121	0.0381	0.0380	0.7260
28-JUL-2023	538714	74.92	71.50	0.0467	0.0336	0.0337	0.6438
28-JUL-2023	538715	256.20	257.95	-0.0068	0.0407	0.0406	0.7757
28-JUL-2023	538732	51.34	51.38	-0.0008	0.0363	0.0362	0.6916
28-JUL-2023	538733	4.86	4.63	0.0485	0.0424	0.0425	0.8120
28-JUL-2023	538734	199.65	198.40	0.0063	0.0368	0.0367	0.7012
28-JUL-2023	538742	14.68	14.68	0.0000	0.0300	0.0299	0.5712
28-JUL-2023	538770	13.40	12.50	0.0695	0.0417	0.0419	0.8005
28-JUL-2023	538772	59.05	58.24	0.0138	0.0356	0.0355	0.6782
28-JUL-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
28-JUL-2023	538778	17.32	18.05	-0.0413	0.0388	0.0388	0.7413
28-JUL-2023	538786	28.34	28.91	-0.0199	0.0362	0.0361	0.6897
28-JUL-2023	538787	5.05	5.55	-0.0944	0.0766	0.0767	1.4654
28-JUL-2023	538788	10.40	10.70	-0.0284	0.0362	0.0361	0.6897
28-JUL-2023	538795	290.20	291.90	-0.0058	0.0255	0.0255	0.4872
28-JUL-2023	538812	17.16	16.57	0.0350	0.0369	0.0369	0.7050
28-JUL-2023	538817	26.13	26.29	-0.0061	0.0109	0.0109	0.2082
28-JUL-2023	538833	11.78	12.39	-0.0505	0.0376	0.0376	0.7183
28-JUL-2023	538834	13.90	13.62	0.0203	0.0394	0.0394	0.7527
28-JUL-2023	538837	61.92	62.49	-0.0092	0.0325	0.0325	0.6209
28-JUL-2023	538838	36.01	34.60	0.0399	0.0362	0.0362	0.6916
28-JUL-2023	538857	3.83	3.83	0.0000	0.0330	0.0329	0.6286
28-JUL-2023	538860	0.94	0.95	-0.0106	0.0349	0.0349	0.6668
28-JUL-2023	538862	10.51	10.51	0.0000	0.0154	0.0154	0.2942
28-JUL-2023	538863	7.77	7.77	0.0000	0.0035	0.0035	0.0669
28-JUL-2023	538868	6.29	6.31	-0.0032	0.0290	0.0289	0.5521
28-JUL-2023	538874	9.34	9.01	0.0360	0.0371	0.0371	0.7088
28-JUL-2023	538875	11.54	11.32	0.0192	0.0359	0.0358	0.6840
28-JUL-2023	538881	11.18	10.65	0.0486	0.0264	0.0265	0.5063
28-JUL-2023	538882	22.50	22.99	-0.0215	0.0381	0.0380	0.7260
28-JUL-2023	538890	92.03	93.08	-0.0113	0.0300	0.0299	0.5712
28-JUL-2023	538891	316.50	320.05	-0.0112	0.0206	0.0206	0.3936
28-JUL-2023	538894	18.20	17.51	0.0386	0.0408	0.0408	0.7795
28-JUL-2023	538895	25.65	24.61	0.0414	0.0250	0.0251	0.4795
28-JUL-2023	538896	439.20	448.85	-0.0217	0.0260	0.0260	0.4967
28-JUL-2023	538918	13.40	13.50	-0.0074	0.0306	0.0305	0.5827
28-JUL-2023	538920	22.05	22.49	-0.0198	0.0356	0.0356	0.6801
28-JUL-2023	538922	32.00	31.88	0.0038	0.0403	0.0402	0.7680
28-JUL-2023	538923	60.01	59.32	0.0116	0.0276	0.0276	0.5273
28-JUL-2023	538926	87.50	91.00	-0.0392	0.0262	0.0262	0.5006
28-JUL-2023	538928	4.85	4.94	-0.0184	0.0374	0.0373	0.7126
28-JUL-2023	538935	26.75	26.75	0.0000	0.0190	0.0190	0.3630
28-JUL-2023	538942	18.53	18.50	0.0016	0.0336	0.0335	0.6400
28-JUL-2023	538943	74.87	74.63	0.0032	0.0397	0.0396	0.7566
28-JUL-2023	538964	807.00	786.00	0.0264	0.0381	0.0381	0.7279
28-JUL-2023	538965	29.20	29.68	-0.0163	0.0314	0.0313	0.5980
28-JUL-2023	538970	37.92	38.11	-0.0050	0.0274	0.0273	0.5216
28-JUL-2023	538975	0.47	0.47	0.0000	0.0381	0.0381	0.7279
28-JUL-2023	538987	660.05	669.40	-0.0141	0.0340	0.0340	0.6496
28-JUL-2023	538992	1080.00	1080.00	0.0000	0.0196	0.0196	0.3745
28-JUL-2023	538993	5.90	5.99	-0.0151	0.0145	0.0145	0.2770
28-JUL-2023	539005	17.17	17.17	0.0000	0.0300	0.0300	0.5731
28-JUL-2023	539011	131.80	135.05	-0.0244	0.0349	0.0349	0.6668
28-JUL-2023	539012	99.70	97.45	0.0228	0.0330	0.0329	0.6286
28-JUL-2023	539013	99.70	98.55	0.0116	0.0351	0.0351	0.6706
28-JUL-2023	539016	8.40	8.40	0.0000	0.0238	0.0237	0.4528
28-JUL-2023	539017	59.27	62.37	-0.0510	0.0249	0.0251	0.4795
28-JUL-2023	539018	580.00	569.65	0.0180	0.0255	0.0254	0.4853
28-JUL-2023	539031	215.24	215.78	-0.0025	0.0098	0.0098	0.1872
28-JUL-2023	539032	5.78	5.74	0.0069	0.0372	0.0371	0.7088
28-JUL-2023	539040	45.88	46.81	-0.0201	0.1473	0.1470	2.8084
28-JUL-2023	539042	572.40	569.40	0.0053	0.0275	0.0275	0.5254
28-JUL-2023	539090	17.25	17.25	0.0000	0.0132	0.0132	0.2522
28-JUL-2023	539091	37.74	37.74	0.0000	0.0040	0.0040	0.0764
28-JUL-2023	539096	8.29	8.62	-0.0390	0.0483	0.0482	0.9209
28-JUL-2023	539097	14.17	14.85	-0.0469	0.0347	0.0348	0.6649
28-JUL-2023	539110	14.40	14.40	0.0000	0.0176	0.0175	0.3343
28-JUL-2023	539111	17.42	18.30	-0.0493	0.0410	0.0411	0.7852
28-JUL-2023	539112	93.39	98.62	-0.0545	0.0374	0.0375	0.7164
28-JUL-2023	539113	1799.70	1773.15	0.0149	0.0285	0.0285	0.5445
28-JUL-2023	539115	46.35	44.15	0.0486	0.0418	0.0418	0.7986
28-JUL-2023	539117	16.65	17.50	-0.0498	0.0438	0.0439	0.8387
28-JUL-2023	539119	22.80	22.80	0.0000	0.0127	0.0126	0.2407
28-JUL-2023	539120	13.30	13.30	0.0000	0.0238	0.0238	0.4547
28-JUL-2023	539121	55.00	55.00	0.0000	0.0329	0.0328	0.6266
28-JUL-2023	539122	7.00	6.97	0.0043	0.0360	0.0359	0.6859
28-JUL-2023	539123	3.64	3.57	0.0194	0.0412	0.0411	0.7852
28-JUL-2023	539124	30.44	30.75	-0.0101	0.0289	0.0288	0.5502
28-JUL-2023	539132	36.11	36.08	0.0008	0.0286	0.0285	0.5445
28-JUL-2023	539143	7.62	7.61	0.0013	0.0363	0.0362	0.6916
28-JUL-2023	539149	3.46	3.60	-0.0397	0.0399	0.0399	0.7623
28-JUL-2023	539151	41.40	38.75	0.0662	0.0369	0.0371	0.7088
28-JUL-2023	539174	12.53	12.53	0.0000	0.0288	0.0287	0.5483
28-JUL-2023	539175	2.86	2.86	0.0000	0.0182	0.0181	0.3458
28-JUL-2023	539176	111.00	114.90	-0.0345	0.0287	0.0287	0.5483
28-JUL-2023	539177	372.25	375.50	-0.0087	0.0364	0.0363	0.6935
28-JUL-2023	539189	313.50	313.50	0.0000	0.0184	0.0184	0.3515
28-JUL-2023	539190	13.13	13.82	-0.0512	0.0241	0.0243	0.4643
28-JUL-2023	539195	178.20	182.20	-0.0222	0.0333	0.0333	0.6362
28-JUL-2023	539196	94.72	98.71	-0.0413	0.0392	0.0392	0.7489
28-JUL-2023	539198	39.83	39.05	0.0198	0.0224	0.0224	0.4280
28-JUL-2023	539199	576.20	580.50	-0.0074	0.0279	0.0279	0.5330
28-JUL-2023	539206	21.73	21.73	0.0000	0.0106	0.0106	0.2025
28-JUL-2023	539216	4.59	4.56	0.0066	0.0287	0.0287	0.5483
28-JUL-2023	539217	1.12	1.12	0.0000	0.0296	0.0296	0.5655
28-JUL-2023	539218	72.08	70.97	0.0155	0.0332	0.0332	0.6343
28-JUL-2023	539219	8.45	8.62	-0.0199	0.0366	0.0365	0.6973
28-JUL-2023	539220	52.80	52.80	0.0000	0.0173	0.0173	0.3305
28-JUL-2023	539226	103.77	104.63	-0.0083	0.0364	0.0363	0.6935
28-JUL-2023	539227	133.45	136.15	-0.0200	0.0406	0.0406	0.7757
28-JUL-2023	539228	6.88	7.24	-0.0510	0.0362	0.0363	0.6935
28-JUL-2023	539230	20.00	20.00	0.0000	0.0117	0.0117	0.2235
28-JUL-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
28-JUL-2023	539255	318.20	303.05	0.0488	0.0407	0.0407	0.7776
28-JUL-2023	539267	16.40	16.53	-0.0079	0.0394	0.0393	0.7508
28-JUL-2023	539275	242.45	232.15	0.0434	0.0351	0.0351	0.6706
28-JUL-2023	539277	0.68	0.69	-0.0146	0.0462	0.0461	0.8807
28-JUL-2023	539278	2.96	2.99	-0.0101	0.0379	0.0378	0.7222
28-JUL-2023	539288	13.11	13.50	-0.0293	0.0333	0.0333	0.6362
28-JUL-2023	539291	9.22	9.47	-0.0268	0.0416	0.0415	0.7929
28-JUL-2023	539300	123.70	117.40	0.0523	0.0313	0.0314	0.5999
28-JUL-2023	539304	71.62	73.50	-0.0259	0.0385	0.0384	0.7336
28-JUL-2023	539310	94.03	94.71	-0.0072	0.0187	0.0187	0.3573
28-JUL-2023	539314	137.95	139.70	-0.0126	0.0330	0.0330	0.6305
28-JUL-2023	539353	403.95	400.00	0.0098	0.0325	0.0325	0.6209
28-JUL-2023	539354	50.84	50.73	0.0022	0.0322	0.0321	0.6133
28-JUL-2023	539378	24.28	24.28	0.0000	0.0314	0.0313	0.5980
28-JUL-2023	539383	6.96	7.32	-0.0504	0.0365	0.0366	0.6992
28-JUL-2023	539384	20.00	19.63	0.0187	0.0345	0.0345	0.6591
28-JUL-2023	539391	26.49	27.03	-0.0202	0.0360	0.0359	0.6859
28-JUL-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
28-JUL-2023	539398	141.20	142.15	-0.0067	0.0361	0.0360	0.6878
28-JUL-2023	539399	175.40	167.00	0.0491	0.0288	0.0289	0.5521
28-JUL-2023	539402	18.27	18.21	0.0033	0.0416	0.0414	0.7909
28-JUL-2023	539405	15.68	16.50	-0.0510	0.0330	0.0331	0.6324
28-JUL-2023	539406	38.95	38.95	0.0000	0.0366	0.0365	0.6973
28-JUL-2023	539408	2.89	2.84	0.0175	0.0208	0.0208	0.3974
28-JUL-2023	539409	13.50	14.10	-0.0435	0.0315	0.0316	0.6037
28-JUL-2023	539410	1.65	1.59	0.0370	0.0377	0.0377	0.7203
28-JUL-2023	539428	34.00	34.30	-0.0088	0.0321	0.0321	0.6133
28-JUL-2023	539434	6.98	6.98	0.0000	0.0043	0.0042	0.0802
28-JUL-2023	539435	10.06	10.06	0.0000	0.0062	0.0062	0.1185
28-JUL-2023	539449	31.25	31.25	0.0000	0.0131	0.0131	0.2503
28-JUL-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
28-JUL-2023	539469	224.00	213.60	0.0475	0.0380	0.0380	0.7260
28-JUL-2023	539470	1.02	1.03	-0.0098	0.0635	0.0634	1.2113
28-JUL-2023	539479	379.10	374.15	0.0131	0.0340	0.0340	0.6496
28-JUL-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	539492	26.00	26.69	-0.0262	0.0277	0.0277	0.5292
28-JUL-2023	539494	7.73	7.63	0.0130	0.0784	0.0782	1.4940
28-JUL-2023	539495	55.07	57.96	-0.0511	0.0151	0.0155	0.2961
28-JUL-2023	539506	1.54	1.52	0.0131	0.0328	0.0327	0.6247
28-JUL-2023	539515	151.95	151.90	0.0003	0.0361	0.0360	0.6878
28-JUL-2023	539518	111.55	112.05	-0.0045	0.0332	0.0331	0.6324
28-JUL-2023	539519	12.29	11.71	0.0483	0.0337	0.0338	0.6457
28-JUL-2023	539522	86.58	86.58	0.0000	0.0254	0.0253	0.4834
28-JUL-2023	539526	0.66	0.67	-0.0150	0.0420	0.0419	0.8005
28-JUL-2023	539527	590.00	593.85	-0.0065	0.0343	0.0342	0.6534
28-JUL-2023	539528	26.60	27.41	-0.0300	0.0395	0.0395	0.7546
28-JUL-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
28-JUL-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	539544	5.69	5.44	0.0449	0.0342	0.0343	0.6553
28-JUL-2023	539545	21.61	20.62	0.0469	0.0362	0.0363	0.6935
28-JUL-2023	539546	53.83	60.66	-0.1195	0.0313	0.0324	0.6190
28-JUL-2023	539552	43.03	40.99	0.0486	0.0163	0.0166	0.3171
28-JUL-2023	539559	6.01	5.73	0.0477	0.0395	0.0396	0.7566
28-JUL-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	539561	1570.15	1495.40	0.0488	0.0342	0.0343	0.6553
28-JUL-2023	539562	30.54	31.18	-0.0207	0.0320	0.0319	0.6094
28-JUL-2023	539574	65.45	65.76	-0.0047	0.0274	0.0274	0.5235
28-JUL-2023	539584	0.88	0.88	0.0000	0.0323	0.0322	0.6152
28-JUL-2023	539593	5.60	5.41	0.0345	0.0392	0.0392	0.7489
28-JUL-2023	539594	12.58	12.60	-0.0016	0.0328	0.0327	0.6247
28-JUL-2023	539596	14.91	15.21	-0.0199	0.0277	0.0277	0.5292
28-JUL-2023	539598	143.85	141.20	0.0186	0.0384	0.0384	0.7336
28-JUL-2023	539599	13.04	13.04	0.0000	0.0183	0.0183	0.3496
28-JUL-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	539607	64.59	63.74	0.0132	0.0371	0.0370	0.7069
28-JUL-2023	539620	20.62	20.63	-0.0005	0.0354	0.0353	0.6744
28-JUL-2023	539621	1.03	1.04	-0.0097	0.0367	0.0367	0.7012
28-JUL-2023	539659	70.37	74.06	-0.0511	0.0435	0.0436	0.8330
28-JUL-2023	539660	1187.05	1153.85	0.0284	0.0309	0.0309	0.5903
28-JUL-2023	539661	57.01	59.00	-0.0343	0.0281	0.0282	0.5388
28-JUL-2023	539662	12.27	12.24	0.0024	0.0320	0.0319	0.6094
28-JUL-2023	539673	1.70	1.64	0.0359	0.1508	0.1504	2.8734
28-JUL-2023	539679	24.49	24.09	0.0165	0.0328	0.0327	0.6247
28-JUL-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	539682	39.48	39.48	0.0000	0.0128	0.0128	0.2445
28-JUL-2023	539686	362.70	346.05	0.0470	0.0351	0.0352	0.6725
28-JUL-2023	539692	15.20	15.20	0.0000	0.0409	0.0408	0.7795
28-JUL-2023	539697	10.60	10.60	0.0000	0.0893	0.0891	1.7023
28-JUL-2023	539730	1100.20	1012.50	0.0831	0.0329	0.0333	0.6362
28-JUL-2023	539761	170.00	171.20	-0.0070	0.0387	0.0386	0.7375
28-JUL-2023	539762	26.15	26.15	0.0000	0.0066	0.0066	0.1261
28-JUL-2023	539767	12.55	12.47	0.0064	0.0340	0.0339	0.6477
28-JUL-2023	539773	2.03	2.03	0.0000	0.0389	0.0388	0.7413
28-JUL-2023	539798	6.65	6.55	0.0152	0.0361	0.0360	0.6878
28-JUL-2023	539800	4.89	4.90	-0.0020	0.0382	0.0381	0.7279
28-JUL-2023	539814	70.51	69.24	0.0182	0.0356	0.0356	0.6801
28-JUL-2023	539819	4.10	4.10	0.0000	0.0041	0.0041	0.0783
28-JUL-2023	539834	21.83	20.94	0.0416	0.0406	0.0406	0.7757
28-JUL-2023	539835	1.40	1.40	0.0000	0.0584	0.0583	1.1138
28-JUL-2023	539837	1052.30	1040.00	0.0118	0.0279	0.0278	0.5311
28-JUL-2023	539841	188.80	184.75	0.0217	0.0350	0.0349	0.6668
28-JUL-2023	539854	258.30	260.15	-0.0071	0.0314	0.0314	0.5999
28-JUL-2023	539875	77.30	79.12	-0.0233	0.0420	0.0419	0.8005
28-JUL-2023	539884	2.74	2.85	-0.0394	0.0364	0.0364	0.6954
28-JUL-2023	539894	5.57	5.50	0.0126	0.0481	0.0480	0.9170
28-JUL-2023	539910	2.14	2.08	0.0284	0.0305	0.0304	0.5808
28-JUL-2023	539911	28.50	30.00	-0.0513	0.3927	0.3917	7.4834
28-JUL-2023	539921	62.87	63.12	-0.0040	0.0353	0.0352	0.6725
28-JUL-2023	539927	130.00	130.00	0.0000	0.0109	0.0109	0.2082
28-JUL-2023	539938	72.38	73.68	-0.0178	0.0356	0.0355	0.6782
28-JUL-2023	539939	86.73	87.02	-0.0033	0.0316	0.0315	0.6018
28-JUL-2023	539946	32.02	30.50	0.0486	0.0340	0.0341	0.6515
28-JUL-2023	539947	34.65	34.65	0.0000	0.0321	0.0321	0.6133
28-JUL-2023	539956	2027.50	2060.40	-0.0161	0.0276	0.0276	0.5273
28-JUL-2023	539963	6.61	6.57	0.0061	0.0236	0.0235	0.4490
28-JUL-2023	539984	2500.00	2500.00	0.0000	0.0271	0.0270	0.5158
28-JUL-2023	539986	58.77	59.54	-0.0130	0.0343	0.0343	0.6553
28-JUL-2023	539991	140.35	133.70	0.0485	0.0314	0.0316	0.6037
28-JUL-2023	539997	345.45	345.50	-0.0001	0.0321	0.0320	0.6114
28-JUL-2023	540006	4.60	4.69	-0.0194	0.0328	0.0327	0.6247
28-JUL-2023	540023	6.78	6.68	0.0149	0.0340	0.0340	0.6496
28-JUL-2023	540026	5.60	5.45	0.0272	0.0345	0.0344	0.6572
28-JUL-2023	540027	245.00	245.00	0.0000	0.0280	0.0280	0.5349
28-JUL-2023	540062	67.49	67.49	0.0000	0.0148	0.0148	0.2828
28-JUL-2023	540063	7.35	7.73	-0.0504	0.0434	0.0434	0.8292
28-JUL-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
28-JUL-2023	540078	181.60	181.60	0.0000	0.0287	0.0287	0.5483
28-JUL-2023	540079	194.60	200.35	-0.0291	0.0113	0.0114	0.2178
28-JUL-2023	540080	117.30	114.61	0.0232	0.0389	0.0389	0.7432
28-JUL-2023	540097	78.89	80.49	-0.0201	0.0357	0.0357	0.6820
28-JUL-2023	540108	2.65	2.65	0.0000	0.0415	0.0414	0.7909
28-JUL-2023	540134	2.88	2.70	0.0645	0.0478	0.0479	0.9151
28-JUL-2023	540135	0.60	0.60	0.0000	0.0342	0.0341	0.6515
28-JUL-2023	540143	142.95	142.45	0.0035	0.0276	0.0275	0.5254
28-JUL-2023	540147	33.01	33.01	0.0000	0.0284	0.0284	0.5426
28-JUL-2023	540154	701.25	706.60	-0.0076	0.0151	0.0150	0.2866
28-JUL-2023	540159	3.10	3.16	-0.0192	0.0471	0.0470	0.8979
28-JUL-2023	540168	18.73	18.28	0.0243	0.0375	0.0374	0.7145
28-JUL-2023	540174	14.27	14.40	-0.0091	0.0321	0.0320	0.6114
28-JUL-2023	540175	10.00	9.93	0.0070	0.0447	0.0446	0.8521
28-JUL-2023	540181	39.58	37.26	0.0604	0.0359	0.0361	0.6897
28-JUL-2023	540190	12.70	12.17	0.0426	0.0332	0.0332	0.6343
28-JUL-2023	540192	11.69	11.70	-0.0009	0.0290	0.0289	0.5521
28-JUL-2023	540198	45.81	46.20	-0.0085	0.0303	0.0303	0.5789
28-JUL-2023	540199	18.42	18.42	0.0000	0.0066	0.0066	0.1261
28-JUL-2023	540204	65.01	63.70	0.0204	0.0363	0.0362	0.6916
28-JUL-2023	540205	2189.10	2218.05	-0.0131	0.0295	0.0295	0.5636
28-JUL-2023	540243	19.56	20.72	-0.0576	0.0367	0.0368	0.7031
28-JUL-2023	540252	8.90	8.91	-0.0011	0.0842	0.0840	1.6048
28-JUL-2023	540254	19.65	18.72	0.0485	0.0378	0.0378	0.7222
28-JUL-2023	540259	3.26	3.20	0.0186	0.0310	0.0310	0.5923
28-JUL-2023	540266	29.40	28.00	0.0488	0.0510	0.0510	0.9744
28-JUL-2023	540267	9.98	9.79	0.0192	0.0384	0.0383	0.7317
28-JUL-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	540310	35.50	35.50	0.0000	0.0311	0.0311	0.5942
28-JUL-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	540359	31.50	31.01	0.0157	0.0376	0.0375	0.7164
28-JUL-2023	540360	3.00	2.95	0.0168	0.0673	0.0671	1.2819
28-JUL-2023	540361	16.25	16.58	-0.0201	0.0331	0.0331	0.6324
28-JUL-2023	540377	14.03	13.94	0.0064	0.0190	0.0189	0.3611
28-JUL-2023	540386	0.59	0.58	0.0171	0.0419	0.0419	0.8005
28-JUL-2023	540395	319.90	314.25	0.0178	0.0315	0.0314	0.5999
28-JUL-2023	540401	15.75	15.70	0.0032	0.0345	0.0344	0.6572
28-JUL-2023	540481	7.61	7.61	0.0000	0.0253	0.0253	0.4834
28-JUL-2023	540492	107.80	106.25	0.0145	0.0278	0.0278	0.5311
28-JUL-2023	540515	3.58	3.76	-0.0491	0.0273	0.0275	0.5254
28-JUL-2023	540519	46.50	46.70	-0.0043	0.0336	0.0335	0.6400
28-JUL-2023	540545	11.73	11.85	-0.0102	0.0278	0.0278	0.5311
28-JUL-2023	540570	12.26	12.39	-0.0105	0.0364	0.0363	0.6935
28-JUL-2023	540590	191.00	194.90	-0.0202	0.0311	0.0310	0.5923
28-JUL-2023	540597	5.69	5.42	0.0486	0.0389	0.0389	0.7432
28-JUL-2023	540614	1.21	1.19	0.0167	0.0381	0.0380	0.7260
28-JUL-2023	540615	0.65	0.66	-0.0153	0.0358	0.0358	0.6840
28-JUL-2023	540654	33.82	33.68	0.0041	0.0362	0.0361	0.6897
28-JUL-2023	540686	121.90	123.60	-0.0138	0.0318	0.0317	0.6056
28-JUL-2023	540693	136.05	389.25	-1.0512	0.0311	0.0806	1.5399
28-JUL-2023	540694	64.32	65.41	-0.0168	0.0377	0.0376	0.7183
28-JUL-2023	540696	24.79	24.50	0.0118	0.1236	0.1233	2.3556
28-JUL-2023	540703	6.50	6.50	0.0000	0.0338	0.0337	0.6438
28-JUL-2023	540717	39.71	39.99	-0.0070	0.0315	0.0314	0.5999
28-JUL-2023	540726	62.88	62.90	-0.0003	0.0337	0.0336	0.6419
28-JUL-2023	540727	31.04	31.21	-0.0055	0.0325	0.0324	0.6190
28-JUL-2023	540728	171.05	172.00	-0.0055	0.0360	0.0360	0.6878
28-JUL-2023	540730	17.94	18.30	-0.0199	0.0352	0.0352	0.6725
28-JUL-2023	540737	419.55	420.70	-0.0027	0.0314	0.0313	0.5980
28-JUL-2023	540738	69.89	68.77	0.0162	0.0285	0.0285	0.5445
28-JUL-2023	540786	6.72	6.40	0.0488	0.0453	0.0453	0.8655
28-JUL-2023	540788	25.86	25.31	0.0215	0.0355	0.0354	0.6763
28-JUL-2023	540796	99.01	99.01	0.0000	0.0290	0.0290	0.5540
28-JUL-2023	540809	20.99	20.79	0.0096	0.0274	0.0274	0.5235
28-JUL-2023	540821	4.88	4.88	0.0000	0.0357	0.0356	0.6801
28-JUL-2023	540823	15.96	16.01	-0.0031	0.0352	0.0351	0.6706
28-JUL-2023	540829	7.28	6.94	0.0478	0.0434	0.0434	0.8292
28-JUL-2023	540874	25.34	25.85	-0.0199	0.0361	0.0360	0.6878
28-JUL-2023	540904	98.00	99.00	-0.0102	0.0269	0.0269	0.5139
28-JUL-2023	540914	21.65	22.09	-0.0201	0.0335	0.0334	0.6381
28-JUL-2023	540936	10.76	10.67	0.0084	0.0351	0.0350	0.6687
28-JUL-2023	540953	11.02	11.59	-0.0504	0.1665	0.1662	3.1752
28-JUL-2023	540954	23.00	23.08	-0.0035	0.0296	0.0295	0.5636
28-JUL-2023	540955	12.50	12.75	-0.0198	0.0382	0.0382	0.7298
28-JUL-2023	540956	15.93	15.18	0.0482	0.0338	0.0339	0.6477
28-JUL-2023	540980	13300.00	13399.00	-0.0074	0.0226	0.0226	0.4318
28-JUL-2023	541005	73.52	72.51	0.0138	0.0270	0.0269	0.5139
28-JUL-2023	541096	432.75	439.75	-0.0160	0.0242	0.0242	0.4623
28-JUL-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
28-JUL-2023	541144	49.00	47.50	0.0311	0.0264	0.0264	0.5044
28-JUL-2023	541167	1722.95	1721.50	0.0008	0.0239	0.0238	0.4547
28-JUL-2023	541338	42.75	41.71	0.0246	0.0215	0.0215	0.4108
28-JUL-2023	541347	13.18	13.87	-0.0510	0.0382	0.0382	0.7298
28-JUL-2023	541358	38.00	38.00	0.0000	0.0263	0.0263	0.5025
28-JUL-2023	541444	12.47	12.11	0.0293	0.0347	0.0347	0.6629
28-JUL-2023	541503	56.50	56.95	-0.0079	0.0347	0.0346	0.6610
28-JUL-2023	541601	13.17	13.09	0.0061	0.0348	0.0347	0.6629
28-JUL-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	541634	46.49	47.26	-0.0164	0.0392	0.0391	0.7470
28-JUL-2023	541702	20.51	20.92	-0.0198	0.0349	0.0349	0.6668
28-JUL-2023	541735	6.13	6.25	-0.0194	0.0342	0.0341	0.6515
28-JUL-2023	541741	23.72	24.25	-0.0221	0.0364	0.0363	0.6935
28-JUL-2023	541771	2.01	1.99	0.0100	0.0311	0.0310	0.5923
28-JUL-2023	541778	90.09	93.08	-0.0327	0.0334	0.0334	0.6381
28-JUL-2023	541865	34.78	34.81	-0.0009	0.0308	0.0307	0.5865
28-JUL-2023	541890	1.28	1.24	0.0317	0.0488	0.0487	0.9304
28-JUL-2023	541972	580.00	571.00	0.0156	0.0084	0.0084	0.1605
28-JUL-2023	542012	368.25	366.10	0.0059	0.0188	0.0187	0.3573
28-JUL-2023	542013	129.85	130.45	-0.0046	0.0185	0.0184	0.3515
28-JUL-2023	542019	20.28	20.17	0.0054	0.0321	0.0320	0.6114
28-JUL-2023	542034	14.20	14.12	0.0056	0.0313	0.0312	0.5961
28-JUL-2023	542046	41.11	41.24	-0.0032	0.0394	0.0393	0.7508
28-JUL-2023	542057	61.72	61.87	-0.0024	0.0320	0.0319	0.6094
28-JUL-2023	542123	134.40	128.00	0.0488	0.0356	0.0357	0.6820
28-JUL-2023	542176	8.38	8.38	0.0000	0.0088	0.0087	0.1662
28-JUL-2023	542206	2.19	2.22	-0.0136	0.0282	0.0281	0.5368
28-JUL-2023	542232	107.30	105.40	0.0179	0.0278	0.0277	0.5292
28-JUL-2023	542248	26.87	27.00	-0.0048	0.0389	0.0388	0.7413
28-JUL-2023	542332	5.62	5.62	0.0000	0.0219	0.0218	0.4165
28-JUL-2023	542351	730.95	761.65	-0.0411	0.0240	0.0241	0.4604
28-JUL-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	542377	5.68	5.68	0.0000	0.0088	0.0088	0.1681
28-JUL-2023	542459	93.91	94.67	-0.0081	0.0334	0.0334	0.6381
28-JUL-2023	542524	31.70	31.70	0.0000	0.0171	0.0171	0.3267
28-JUL-2023	542543	101.00	101.00	0.0000	0.0108	0.0108	0.2063
28-JUL-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	542579	10.52	10.50	0.0019	0.0302	0.0301	0.5751
28-JUL-2023	542627	11.80	11.25	0.0477	0.0491	0.0491	0.9381
28-JUL-2023	542666	12.05	11.81	0.0201	0.0423	0.0422	0.8062
28-JUL-2023	542667	8.30	8.46	-0.0191	0.0406	0.0405	0.7738
28-JUL-2023	542669	32.54	33.50	-0.0291	0.0328	0.0328	0.6266
28-JUL-2023	542670	14.91	15.21	-0.0199	0.0337	0.0337	0.6438
28-JUL-2023	542677	9.28	9.28	0.0000	0.0314	0.0313	0.5980
28-JUL-2023	542679	30.95	28.50	0.0825	0.0459	0.0462	0.8826
28-JUL-2023	542682	45.57	41.41	0.0957	0.0326	0.0332	0.6343
28-JUL-2023	542694	161.05	162.20	-0.0071	0.0591	0.0590	1.1272
28-JUL-2023	542721	36.64	36.62	0.0005	0.0298	0.0297	0.5674
28-JUL-2023	542724	1.35	1.29	0.0455	0.0392	0.0393	0.7508
28-JUL-2023	542747	56.82	56.20	0.0110	0.0134	0.0134	0.2560
28-JUL-2023	542753	3.60	3.67	-0.0193	0.0387	0.0386	0.7375
28-JUL-2023	542770	46.50	45.53	0.0211	0.0360	0.0359	0.6859
28-JUL-2023	542774	44.30	43.95	0.0079	0.0280	0.0280	0.5349
28-JUL-2023	542802	7.03	7.39	-0.0499	0.0426	0.0426	0.8139
28-JUL-2023	542803	19.25	19.42	-0.0088	0.0364	0.0363	0.6935
28-JUL-2023	542862	13.05	12.91	0.0108	0.0331	0.0330	0.6305
28-JUL-2023	542864	30.06	30.06	0.0000	0.0062	0.0061	0.1165
28-JUL-2023	542865	22.50	22.48	0.0009	0.0633	0.0631	1.2055
28-JUL-2023	542866	46.18	46.18	0.0000	0.0290	0.0289	0.5521
28-JUL-2023	542906	48.00	48.00	0.0000	0.0174	0.0173	0.3305
28-JUL-2023	542911	310.00	310.00	0.0000	0.0210	0.0210	0.4012
28-JUL-2023	542918	20.93	20.60	0.0159	0.0453	0.0452	0.8635
28-JUL-2023	542938	50.00	50.00	0.0000	0.0357	0.0356	0.6801
28-JUL-2023	543171	6.72	6.85	-0.0192	0.0273	0.0272	0.5197
28-JUL-2023	543207	9.81	9.59	0.0227	0.0367	0.0367	0.7012
28-JUL-2023	543208	87.98	90.00	-0.0227	0.0312	0.0312	0.5961
28-JUL-2023	543211	27.75	28.40	-0.0232	0.0369	0.0369	0.7050
28-JUL-2023	543229	310.00	310.00	0.0000	0.0425	0.0424	0.8101
28-JUL-2023	543230	404.25	380.40	0.0608	0.0406	0.0407	0.7776
28-JUL-2023	543256	27.45	27.40	0.0018	0.0333	0.0332	0.6343
28-JUL-2023	543267	74.90	72.65	0.0305	0.0297	0.0297	0.5674
28-JUL-2023	543284	455.75	439.70	0.0359	0.0485	0.0485	0.9266
28-JUL-2023	543341	6.21	5.94	0.0445	0.0336	0.0337	0.6438
28-JUL-2023	543482	557.20	553.30	0.0070	0.0248	0.0247	0.4719
28-JUL-2023	543531	123.95	121.20	0.0224	0.0324	0.0324	0.6190
28-JUL-2023	543547	190.30	189.50	0.0042	0.0382	0.0382	0.7298
28-JUL-2023	543737	430.00	425.00	0.0117	0.0291	0.0291	0.5560
28-JUL-2023	543766	34.23	36.50	-0.0642	0.0245	0.0249	0.4757
28-JUL-2023	543860	35.99	36.72	-0.0201	0.0224	0.0224	0.4280
28-JUL-2023	543927	14.03	13.37	0.0482	0.0068	0.0076	0.1452
28-JUL-2023	543934	35.23	35.23	0.0000	0.0058	0.0058	0.1108
28-JUL-2023	5PAISA	472.15	462.05	0.0216	0.0276	0.0276	0.5273
28-JUL-2023	63MOONS	243.75	233.40	0.0434	0.0341	0.0342	0.6534
28-JUL-2023	750802	3.97	4.24	-0.0658	0.0335	0.0337	0.6438
28-JUL-2023	890175	7.25	6.67	0.0834	0.1448	0.1445	2.7607
28-JUL-2023	890179	1.10	1.09	0.0091	0.0290	0.0289	0.5521
28-JUL-2023	890181	295.50	300.10	-0.0154	0.0370	0.0370	0.7069
28-JUL-2023	890185	8.62	9.07	-0.0509	0.0087	0.0094	0.1796
28-JUL-2023	A2ZINFRA	6.85	7.00	-0.0217	0.0326	0.0326	0.6228
28-JUL-2023	AAATECH	53.40	53.65	-0.0047	0.0262	0.0262	0.5006
28-JUL-2023	AAKASH	5.80	5.80	0.0000	0.0270	0.0270	0.5158
28-JUL-2023	AAREYDRUGS	33.00	33.65	-0.0195	0.0282	0.0281	0.5368
28-JUL-2023	AARON	236.10	237.45	-0.0057	0.0306	0.0305	0.5827
28-JUL-2023	AARTECH	132.15	129.10	0.0234	0.0125	0.0125	0.2388
28-JUL-2023	AARTIDRUGS	585.40	589.95	-0.0077	0.0260	0.0259	0.4948
28-JUL-2023	AARTIIND	460.65	458.75	0.0041	0.0191	0.0190	0.3630
28-JUL-2023	AARTIPHARM	348.10	338.65	0.0275	0.0194	0.0194	0.3706
28-JUL-2023	AARTISURF	606.95	609.55	-0.0043	0.0271	0.0270	0.5158
28-JUL-2023	AARVEEDEN	22.65	22.30	0.0156	0.0330	0.0329	0.6286
28-JUL-2023	AARVI	127.80	127.25	0.0043	0.0348	0.0348	0.6649
28-JUL-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AAVAS	1605.40	1587.85	0.0110	0.0205	0.0204	0.3897
28-JUL-2023	ABAN	39.60	39.60	0.0000	0.0279	0.0278	0.5311
28-JUL-2023	ABB	4516.20	4400.10	0.0260	0.0190	0.0191	0.3649
28-JUL-2023	ABBOTINDIA	24059.90	23704.00	0.0149	0.0137	0.0137	0.2617
28-JUL-2023	ABCAPITAL	193.95	191.60	0.0122	0.0212	0.0212	0.4050
28-JUL-2023	ABFRL	223.05	217.40	0.0257	0.0195	0.0195	0.3725
28-JUL-2023	ABMINTLLTD	48.05	49.00	-0.0196	0.0320	0.0319	0.6094
28-JUL-2023	ABSLAMC	408.05	406.90	0.0028	0.0140	0.0139	0.2656
28-JUL-2023	ABSLBANETF	45.78	46.04	-0.0057	0.0117	0.0117	0.2235
28-JUL-2023	ABSLLIQUID	999.99	1000.01	-0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ABSLNN50ET	46.41	45.97	0.0095	0.0105	0.0105	0.2006
28-JUL-2023	ACC	1948.95	1940.45	0.0044	0.0196	0.0195	0.3725
28-JUL-2023	ACCELYA	1378.10	1416.10	-0.0272	0.0261	0.0261	0.4986
28-JUL-2023	ACCURACY	10.40	10.35	0.0048	0.0367	0.0366	0.6992
28-JUL-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ACE	693.20	735.40	-0.0591	0.0284	0.0287	0.5483
28-JUL-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ACEINTEG	34.90	33.25	0.0484	0.0308	0.0309	0.5903
28-JUL-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ACI	523.10	522.25	0.0016	0.0148	0.0147	0.2808
28-JUL-2023	ACL	100.00	95.25	0.0487	0.0206	0.0208	0.3974
28-JUL-2023	ADANIENT	2463.10	2428.45	0.0142	0.0438	0.0437	0.8349
28-JUL-2023	ADANIGREEN	1092.55	1119.20	-0.0241	0.0362	0.0362	0.6916
28-JUL-2023	ADANIPORTS	755.70	743.75	0.0159	0.0273	0.0273	0.5216
28-JUL-2023	ADANIPOWER	258.55	253.00	0.0217	0.0328	0.0328	0.6266
28-JUL-2023	ADANITRANS	814.80	805.00	0.0121	0.0370	0.0369	0.7050
28-JUL-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ADFFOODS	1066.30	1061.05	0.0049	0.0284	0.0284	0.5426
28-JUL-2023	ADL	78.75	75.00	0.0488	0.0284	0.0285	0.5445
28-JUL-2023	ADORWELD	1259.85	1293.75	-0.0266	0.0260	0.0260	0.4967
28-JUL-2023	ADROITINFO	18.25	18.30	-0.0027	0.0389	0.0388	0.7413
28-JUL-2023	ADSL	142.80	143.90	-0.0077	0.0338	0.0337	0.6438
28-JUL-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ADVANIHOTR	90.30	91.80	-0.0165	0.0245	0.0244	0.4662
28-JUL-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ADVENZYMES	327.30	309.10	0.0572	0.0209	0.0213	0.4069
28-JUL-2023	AEGISCHEM	371.20	368.35	0.0077	0.0280	0.0280	0.5349
28-JUL-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AETHER	1024.30	1031.60	-0.0071	0.0173	0.0172	0.3286
28-JUL-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AFFLE	1046.80	1066.20	-0.0184	0.0212	0.0212	0.4050
28-JUL-2023	AGARIND	827.30	840.15	-0.0154	0.0298	0.0298	0.5693
28-JUL-2023	AGI	602.75	630.10	-0.0444	0.0346	0.0346	0.6610
28-JUL-2023	AGRITECH	121.00	119.40	0.0133	0.0327	0.0326	0.6228
28-JUL-2023	AGROPHOS	33.70	33.75	-0.0015	0.0373	0.0372	0.7107
28-JUL-2023	AGSTRA	57.85	56.20	0.0289	0.0219	0.0220	0.4203
28-JUL-2023	AHL	266.85	265.45	0.0053	0.0257	0.0256	0.4891
28-JUL-2023	AHLADA	115.30	116.00	-0.0061	0.0304	0.0303	0.5789
28-JUL-2023	AHLEAST	124.00	122.10	0.0154	0.0263	0.0263	0.5025
28-JUL-2023	AHLUCONT	699.00	708.80	-0.0139	0.0250	0.0249	0.4757
28-JUL-2023	AIAENG	3513.95	3497.35	0.0047	0.0176	0.0175	0.3343
28-JUL-2023	AIRAN	20.65	20.55	0.0049	0.0280	0.0279	0.5330
28-JUL-2023	AIROLAM	90.45	90.70	-0.0028	0.0305	0.0305	0.5827
28-JUL-2023	AJANTPHARM	1615.65	1552.30	0.0400	0.0163	0.0165	0.3152
28-JUL-2023	AJMERA	384.90	387.95	-0.0079	0.0301	0.0300	0.5731
28-JUL-2023	AJOONI	4.15	4.15	0.0000	0.0364	0.0363	0.6935
28-JUL-2023	AKASH	26.20	26.10	0.0038	0.0364	0.0364	0.6954
28-JUL-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AKG	27.95	27.45	0.0181	0.0325	0.0324	0.6190
28-JUL-2023	AKI	21.60	21.45	0.0070	0.0190	0.0190	0.3630
28-JUL-2023	AKSHAR	77.60	74.90	0.0354	0.0281	0.0281	0.5368
28-JUL-2023	AKSHARCHEM	242.80	245.15	-0.0096	0.0278	0.0277	0.5292
28-JUL-2023	AKSHOPTFBR	9.80	8.70	0.1191	0.0311	0.0321	0.6133
28-JUL-2023	AKZOINDIA	2719.05	2742.95	-0.0088	0.0138	0.0138	0.2636
28-JUL-2023	ALANKIT	10.90	11.20	-0.0272	0.0324	0.0324	0.6190
28-JUL-2023	ALBERTDAVD	728.85	718.65	0.0141	0.0196	0.0196	0.3745
28-JUL-2023	ALEMBICLTD	82.70	78.30	0.0547	0.0221	0.0224	0.4280
28-JUL-2023	ALICON	822.95	819.50	0.0042	0.0266	0.0265	0.5063
28-JUL-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ALKALI	105.45	108.25	-0.0262	0.0370	0.0370	0.7069
28-JUL-2023	ALKEM	3995.70	4028.35	-0.0081	0.0130	0.0130	0.2484
28-JUL-2023	ALKYLAMINE	2467.05	2423.45	0.0178	0.0191	0.0191	0.3649
28-JUL-2023	ALLCARGO	305.75	300.35	0.0178	0.0267	0.0266	0.5082
28-JUL-2023	ALLSEC	600.25	587.65	0.0212	0.0249	0.0249	0.4757
28-JUL-2023	ALMONDZ	89.60	88.65	0.0107	0.0284	0.0284	0.5426
28-JUL-2023	ALOKINDS	14.85	15.05	-0.0134	0.0313	0.0312	0.5961
28-JUL-2023	ALPA	69.95	71.20	-0.0177	0.0321	0.0321	0.6133
28-JUL-2023	ALPHAGEO	286.95	282.00	0.0174	0.0270	0.0270	0.5158
28-JUL-2023	ALPSINDUS	1.80	1.80	0.0000	0.0562	0.0561	1.0718
28-JUL-2023	AMARAJABAT	624.40	628.70	-0.0069	0.0179	0.0179	0.3420
28-JUL-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AMBER	2434.95	2451.85	-0.0069	0.0238	0.0238	0.4547
28-JUL-2023	AMBICAAGAR	35.75	36.10	-0.0097	0.0341	0.0340	0.6496
28-JUL-2023	AMBIKCO	1536.15	1536.75	-0.0004	0.0221	0.0220	0.4203
28-JUL-2023	AMBUJACEM	454.80	449.75	0.0112	0.0257	0.0256	0.4891
28-JUL-2023	AMDIND	67.60	67.25	0.0052	0.0347	0.0346	0.6610
28-JUL-2023	AMIORG	1127.70	1132.80	-0.0045	0.0222	0.0221	0.4222
28-JUL-2023	AMJLAND	30.35	30.40	-0.0016	0.0288	0.0287	0.5483
28-JUL-2023	AMRUTANJAN	652.15	649.35	0.0043	0.0195	0.0195	0.3725
28-JUL-2023	ANANDRATHI	1140.95	1121.65	0.0171	0.0137	0.0138	0.2636
28-JUL-2023	ANANTRAJ	201.05	200.60	0.0022	0.0306	0.0306	0.5846
28-JUL-2023	ANDHRAPAP	418.55	419.35	-0.0019	0.0209	0.0209	0.3993
28-JUL-2023	ANDHRSUGAR	108.25	109.80	-0.0142	0.0217	0.0217	0.4146
28-JUL-2023	ANDREWYU	25.35	25.70	-0.0137	0.0248	0.0247	0.4719
28-JUL-2023	ANGELONE	1555.95	1590.85	-0.0222	0.0261	0.0261	0.4986
28-JUL-2023	ANIKINDS	31.00	30.95	0.0016	0.0333	0.0332	0.6343
28-JUL-2023	ANMOL	58.35	55.70	0.0465	0.0287	0.0288	0.5502
28-JUL-2023	ANSALAPI	9.00	8.95	0.0056	0.0342	0.0341	0.6515
28-JUL-2023	ANTGRAPHIC	0.65	0.60	0.0800	0.0470	0.0472	0.9018
28-JUL-2023	ANUP	2002.80	1977.25	0.0128	0.0263	0.0263	0.5025
28-JUL-2023	ANURAS	976.80	973.05	0.0038	0.0206	0.0206	0.3936
28-JUL-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
28-JUL-2023	APARINDS	3858.50	3726.65	0.0348	0.0337	0.0337	0.6438
28-JUL-2023	APCL	194.05	197.85	-0.0194	0.0253	0.0253	0.4834
28-JUL-2023	APCOTEXIND	478.60	483.50	-0.0102	0.0259	0.0258	0.4929
28-JUL-2023	APEX	218.50	219.90	-0.0064	0.0228	0.0227	0.4337
28-JUL-2023	APLAPOLLO	1538.65	1505.55	0.0217	0.0229	0.0229	0.4375
28-JUL-2023	APLLTD	777.40	724.50	0.0705	0.0181	0.0187	0.3573
28-JUL-2023	APOLLO	54.95	55.00	-0.0009	0.0332	0.0331	0.6324
28-JUL-2023	APOLLOHOSP	5346.85	5215.45	0.0249	0.0176	0.0176	0.3362
28-JUL-2023	APOLLOPIPE	724.40	721.85	0.0035	0.0227	0.0227	0.4337
28-JUL-2023	APOLLOTYRE	424.30	419.75	0.0108	0.0193	0.0193	0.3687
28-JUL-2023	APOLSINHOT	1338.95	1309.95	0.0219	0.0323	0.0323	0.6171
28-JUL-2023	APTECHT	324.60	331.00	-0.0195	0.0308	0.0307	0.5865
28-JUL-2023	APTUS	276.05	272.50	0.0129	0.0247	0.0246	0.4700
28-JUL-2023	ARCHIDPLY	72.10	71.75	0.0049	0.0353	0.0352	0.6725
28-JUL-2023	ARCHIES	25.30	25.65	-0.0137	0.0325	0.0324	0.6190
28-JUL-2023	ARENTERP	31.95	32.50	-0.0171	0.0417	0.0416	0.7948
28-JUL-2023	ARIES	164.75	166.05	-0.0079	0.0280	0.0279	0.5330
28-JUL-2023	ARIHANTCAP	48.05	48.90	-0.0175	0.0317	0.0317	0.6056
28-JUL-2023	ARIHANTSUP	172.80	173.85	-0.0061	0.0300	0.0299	0.5712
28-JUL-2023	ARMANFIN	2288.30	2263.20	0.0110	0.0290	0.0289	0.5521
28-JUL-2023	AROGRANITE	42.25	42.75	-0.0118	0.0277	0.0276	0.5273
28-JUL-2023	ARROWGREEN	325.20	338.45	-0.0399	0.0353	0.0353	0.6744
28-JUL-2023	ARSHIYA	4.35	4.40	-0.0114	0.0369	0.0368	0.7031
28-JUL-2023	ARSSINFRA	19.05	18.40	0.0347	0.0292	0.0292	0.5579
28-JUL-2023	ARTEMISMED	127.25	126.95	0.0024	0.0311	0.0310	0.5923
28-JUL-2023	ARTNIRMAN	54.95	55.40	-0.0082	0.0348	0.0347	0.6629
28-JUL-2023	ARVEE	118.50	119.50	-0.0084	0.0365	0.0364	0.6954
28-JUL-2023	ARVIND	129.10	126.05	0.0239	0.0263	0.0263	0.5025
28-JUL-2023	ARVINDFASN	328.05	334.20	-0.0186	0.0250	0.0249	0.4757
28-JUL-2023	ARVSMART	345.80	344.20	0.0046	0.0288	0.0287	0.5483
28-JUL-2023	ASAHIINDIA	556.75	554.40	0.0042	0.0242	0.0241	0.4604
28-JUL-2023	ASAHISONG	233.65	229.75	0.0168	0.0263	0.0263	0.5025
28-JUL-2023	ASAL	394.90	393.55	0.0034	0.0337	0.0336	0.6419
28-JUL-2023	ASALCBR	473.85	469.40	0.0094	0.0204	0.0203	0.3878
28-JUL-2023	ASHAPURMIN	167.40	173.65	-0.0367	0.0345	0.0345	0.6591
28-JUL-2023	ASHIANA	205.05	212.75	-0.0369	0.0241	0.0242	0.4623
28-JUL-2023	ASHIMASYN	13.30	13.25	0.0038	0.0276	0.0276	0.5273
28-JUL-2023	ASHOKA	98.20	98.50	-0.0031	0.0231	0.0231	0.4413
28-JUL-2023	ASHOKAMET	20.85	21.15	-0.0143	0.0195	0.0195	0.3725
28-JUL-2023	ASHOKLEY	179.30	181.90	-0.0144	0.0187	0.0187	0.3573
28-JUL-2023	ASIANENE	128.75	133.65	-0.0374	0.0292	0.0292	0.5579
28-JUL-2023	ASIANHOTNR	153.80	157.25	-0.0222	0.0310	0.0309	0.5903
28-JUL-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ASIANPAINT	3390.65	3369.40	0.0063	0.0139	0.0139	0.2656
28-JUL-2023	ASIANTILES	45.60	46.25	-0.0142	0.0278	0.0277	0.5292
28-JUL-2023	ASMS	12.55	12.50	0.0040	0.0378	0.0377	0.7203
28-JUL-2023	ASPINWALL	252.65	262.55	-0.0384	0.0343	0.0343	0.6553
28-JUL-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ASTEC	1256.50	1233.90	0.0182	0.0261	0.0260	0.4967
28-JUL-2023	ASTERDM	298.85	307.00	-0.0269	0.0244	0.0244	0.4662
28-JUL-2023	ASTRAL	1909.05	1900.75	0.0044	0.0198	0.0197	0.3764
28-JUL-2023	ASTRAMICRO	372.90	366.15	0.0183	0.0264	0.0264	0.5044
28-JUL-2023	ASTRAZEN	3867.10	3807.35	0.0156	0.0165	0.0165	0.3152
28-JUL-2023	ASTRON	26.00	26.00	0.0000	0.0278	0.0277	0.5292
28-JUL-2023	ATALREAL	130.05	130.15	-0.0008	0.0065	0.0064	0.1223
28-JUL-2023	ATAM	199.75	199.50	0.0013	0.0139	0.0139	0.2656
28-JUL-2023	ATFL	845.30	838.05	0.0086	0.0182	0.0182	0.3477
28-JUL-2023	ATGL	657.85	654.45	0.0052	0.0375	0.0374	0.7145
28-JUL-2023	ATLANTA	14.35	14.75	-0.0275	0.0359	0.0358	0.6840
28-JUL-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ATUL	6622.55	6510.35	0.0171	0.0162	0.0162	0.3095
28-JUL-2023	ATULAUTO	363.95	367.80	-0.0105	0.0306	0.0306	0.5846
28-JUL-2023	AUBANK	725.20	729.20	-0.0055	0.0219	0.0219	0.4184
28-JUL-2023	AURIONPRO	1154.90	1137.65	0.0150	0.0349	0.0348	0.6649
28-JUL-2023	AUROPHARMA	837.00	835.55	0.0017	0.0205	0.0204	0.3897
28-JUL-2023	AURUM	127.75	126.40	0.0106	0.0258	0.0258	0.4929
28-JUL-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AUSOMENT	70.65	70.65	0.0000	0.0283	0.0282	0.5388
28-JUL-2023	AUTOAXLES	2220.70	2247.20	-0.0119	0.0240	0.0240	0.4585
28-JUL-2023	AUTOBEES	157.68	158.01	-0.0021	0.0092	0.0092	0.1758
28-JUL-2023	AUTOIND	81.80	83.10	-0.0158	0.0331	0.0331	0.6324
28-JUL-2023	AVADHSUGAR	579.95	584.70	-0.0082	0.0276	0.0276	0.5273
28-JUL-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	AVALON	591.65	585.70	0.0101	0.0159	0.0159	0.3038
28-JUL-2023	AVANTIFEED	399.95	399.80	0.0004	0.0178	0.0178	0.3401
28-JUL-2023	AVG	271.25	269.70	0.0057	0.0140	0.0140	0.2675
28-JUL-2023	AVONMORE	85.30	84.80	0.0059	0.0162	0.0162	0.3095
28-JUL-2023	AVROIND	113.05	113.60	-0.0049	0.0277	0.0276	0.5273
28-JUL-2023	AVTNPL	85.30	85.50	-0.0023	0.0242	0.0242	0.4623
28-JUL-2023	AWHCL	314.55	312.45	0.0067	0.0255	0.0254	0.4853
28-JUL-2023	AWL	406.70	407.50	-0.0020	0.0291	0.0290	0.5540
28-JUL-2023	AXISBANK	949.95	959.90	-0.0104	0.0157	0.0157	0.2999
28-JUL-2023	AXISBNKETF	461.73	463.99	-0.0049	0.0101	0.0101	0.1930
28-JUL-2023	AXISBPSETF	11.09	11.10	-0.0009	0.0017	0.0017	0.0325
28-JUL-2023	AXISCADES	464.40	480.00	-0.0330	0.0344	0.0344	0.6572
28-JUL-2023	AXISCETF	85.13	84.63	0.0059	0.0121	0.0121	0.2312
28-JUL-2023	AXISGOLD	50.74	51.05	-0.0061	0.0078	0.0078	0.1490
28-JUL-2023	AXISHCETF	97.04	96.68	0.0037	0.0097	0.0096	0.1834
28-JUL-2023	AXISILVER	74.85	76.80	-0.0257	0.0112	0.0113	0.2159
28-JUL-2023	AXISNIFTY	210.54	210.93	-0.0019	0.0087	0.0086	0.1643
28-JUL-2023	AXISTECETF	308.58	310.90	-0.0075	0.0140	0.0139	0.2656
28-JUL-2023	AXITA	27.10	27.10	0.0000	0.0355	0.0354	0.6763
28-JUL-2023	AXSENSEX	66.23	66.30	-0.0011	0.0043	0.0043	0.0822
28-JUL-2023	AYMSYNTEX	69.35	71.35	-0.0284	0.0275	0.0275	0.5254
28-JUL-2023	BAGFILMS	4.50	4.50	0.0000	0.0323	0.0322	0.6152
28-JUL-2023	BAIDFIN	39.55	37.00	0.0666	0.0222	0.0227	0.4337
28-JUL-2023	BAJAJ-AUTO	4892.55	4851.00	0.0085	0.0139	0.0139	0.2656
28-JUL-2023	BAJAJCON	211.15	210.20	0.0045	0.0171	0.0170	0.3248
28-JUL-2023	BAJAJELEC	1236.15	1236.80	-0.0005	0.0189	0.0189	0.3611
28-JUL-2023	BAJAJFINSV	1584.85	1614.50	-0.0185	0.0182	0.0182	0.3477
28-JUL-2023	BAJAJHCARE	368.80	354.00	0.0410	0.0235	0.0236	0.4509
28-JUL-2023	BAJAJHIND	18.25	18.40	-0.0082	0.0342	0.0341	0.6515
28-JUL-2023	BAJAJHLDNG	7536.20	7550.60	-0.0019	0.0184	0.0184	0.3515
28-JUL-2023	BAJFINANCE	7381.65	7284.10	0.0133	0.0187	0.0187	0.3573
28-JUL-2023	BALAJITELE	44.95	44.15	0.0180	0.0252	0.0251	0.4795
28-JUL-2023	BALAMINES	2177.40	2171.90	0.0025	0.0243	0.0242	0.4623
28-JUL-2023	BALAXI	510.10	512.90	-0.0055	0.0283	0.0282	0.5388
28-JUL-2023	BALKRISHNA	26.25	26.00	0.0096	0.0360	0.0359	0.6859
28-JUL-2023	BALKRISIND	2464.40	2473.05	-0.0035	0.0198	0.0198	0.3783
28-JUL-2023	BALMLAWRIE	149.20	149.60	-0.0027	0.0165	0.0165	0.3152
28-JUL-2023	BALPHARMA	98.00	93.75	0.0443	0.0269	0.0270	0.5158
28-JUL-2023	BALRAMCHIN	395.00	395.55	-0.0014	0.0229	0.0228	0.4356
28-JUL-2023	BANARBEADS	84.00	85.70	-0.0200	0.0270	0.0270	0.5158
28-JUL-2023	BANARISUG	2780.85	2765.60	0.0055	0.0188	0.0188	0.3592
28-JUL-2023	BANCOINDIA	340.55	340.35	0.0006	0.0255	0.0254	0.4853
28-JUL-2023	BANDHANBNK	217.10	216.55	0.0025	0.0231	0.0230	0.4394
28-JUL-2023	BANG	43.50	44.10	-0.0137	0.0315	0.0314	0.5999
28-JUL-2023	BANKA	67.60	68.00	-0.0059	0.0272	0.0271	0.5177
28-JUL-2023	BANKBARODA	201.10	199.25	0.0092	0.0227	0.0226	0.4318
28-JUL-2023	BANKBEES	463.01	465.70	-0.0058	0.0107	0.0107	0.2044
28-JUL-2023	BANKETF	454.47	457.14	-0.0059	0.0059	0.0059	0.1127
28-JUL-2023	BANKINDIA	84.00	84.75	-0.0089	0.0263	0.0262	0.5006
28-JUL-2023	BANSWRAS	148.30	147.05	0.0085	0.0320	0.0320	0.6114
28-JUL-2023	BARBEQUE	668.15	666.15	0.0030	0.0229	0.0229	0.4375
28-JUL-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	BASF	2740.00	2677.25	0.0232	0.0177	0.0178	0.3401
28-JUL-2023	BASML	45.15	45.25	-0.0022	0.0279	0.0279	0.5330
28-JUL-2023	BATAINDIA	1715.75	1703.20	0.0073	0.0137	0.0137	0.2617
28-JUL-2023	BAYERCROP	4393.65	4401.25	-0.0017	0.0133	0.0133	0.2541
28-JUL-2023	BBETF0432	1083.31	1082.47	0.0008	0.0019	0.0019	0.0363
28-JUL-2023	BBL	3762.05	3787.75	-0.0068	0.0246	0.0246	0.4700
28-JUL-2023	BBOX	202.70	188.50	0.0726	0.0339	0.0342	0.6534
28-JUL-2023	BBTC	1125.25	1121.80	0.0031	0.0215	0.0215	0.4108
28-JUL-2023	BBTCL	231.40	230.95	0.0019	0.0207	0.0206	0.3936
28-JUL-2023	BCG	23.90	23.60	0.0126	0.0458	0.0457	0.8731
28-JUL-2023	BCLIND	452.50	447.75	0.0106	0.0290	0.0289	0.5521
28-JUL-2023	BCONCEPTS	354.50	346.75	0.0221	0.0305	0.0305	0.5827
28-JUL-2023	BDL	1201.15	1202.10	-0.0008	0.0268	0.0267	0.5101
28-JUL-2023	BEARDSELL	29.20	29.80	-0.0203	0.0387	0.0387	0.7394
28-JUL-2023	BECTORFOOD	879.85	875.70	0.0047	0.0227	0.0226	0.4318
28-JUL-2023	BEDMUTHA	68.45	71.15	-0.0387	0.0363	0.0363	0.6935
28-JUL-2023	BEL	130.15	127.25	0.0225	0.0185	0.0185	0.3534
28-JUL-2023	BEML	1815.85	1803.90	0.0066	0.0236	0.0236	0.4509
28-JUL-2023	BEPL	85.60	86.10	-0.0058	0.0252	0.0251	0.4795
28-JUL-2023	BERGEPAINT	679.65	674.05	0.0083	0.0139	0.0139	0.2656
28-JUL-2023	BFINVEST	376.40	379.15	-0.0073	0.0308	0.0307	0.5865
28-JUL-2023	BFUTILITIE	372.85	375.30	-0.0065	0.0249	0.0248	0.4738
28-JUL-2023	BGRENERGY	57.85	58.40	-0.0095	0.0304	0.0303	0.5789
28-JUL-2023	BHAGCHEM	1332.00	1341.10	-0.0068	0.0220	0.0219	0.4184
28-JUL-2023	BHAGERIA	152.05	151.85	0.0013	0.0245	0.0244	0.4662
28-JUL-2023	BHAGYANGR	55.65	56.40	-0.0134	0.0284	0.0283	0.5407
28-JUL-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	BHANDARI	4.50	4.50	0.0000	0.0336	0.0335	0.6400
28-JUL-2023	BHARATFORG	902.85	897.70	0.0057	0.0173	0.0173	0.3305
28-JUL-2023	BHARATGEAR	132.10	128.85	0.0249	0.0313	0.0313	0.5980
28-JUL-2023	BHARATRAS	8942.95	8902.00	0.0046	0.0185	0.0184	0.3515
28-JUL-2023	BHARATWIRE	209.20	212.65	-0.0164	0.0344	0.0343	0.6553
28-JUL-2023	BHARTIARTL	895.05	895.15	-0.0001	0.0136	0.0135	0.2579
28-JUL-2023	BHEL	103.10	103.50	-0.0039	0.0250	0.0250	0.4776
28-JUL-2023	BIGBLOC	154.90	149.60	0.0348	0.0319	0.0319	0.6094
28-JUL-2023	BIKAJI	473.50	472.25	0.0026	0.0169	0.0168	0.3210
28-JUL-2023	BIL	199.60	204.65	-0.0250	0.0325	0.0325	0.6209
28-JUL-2023	BINANIIND	14.50	15.10	-0.0405	0.0465	0.0465	0.8884
28-JUL-2023	BIOCON	256.75	256.10	0.0025	0.0193	0.0193	0.3687
28-JUL-2023	BIOFILCHEM	45.80	46.60	-0.0173	0.0312	0.0312	0.5961
28-JUL-2023	BIRET	264.31	263.32	0.0038	0.0095	0.0095	0.1815
28-JUL-2023	BIRLACABLE	186.45	186.95	-0.0027	0.0313	0.0312	0.5961
28-JUL-2023	BIRLACORPN	1186.45	1194.95	-0.0071	0.0207	0.0207	0.3955
28-JUL-2023	BIRLAMONEY	59.50	60.05	-0.0092	0.0236	0.0236	0.4509
28-JUL-2023	BIRLATYRE	4.40	4.40	0.0000	0.0285	0.0285	0.5445
28-JUL-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	BKMINDST	0.75	0.75	0.0000	0.0366	0.0365	0.6973
28-JUL-2023	BLAL	154.30	156.05	-0.0113	0.0138	0.0137	0.2617
28-JUL-2023	BLBLIMITED	18.85	18.90	-0.0026	0.0388	0.0387	0.7394
28-JUL-2023	BLISSGVS	100.25	100.20	0.0005	0.0243	0.0242	0.4623
28-JUL-2023	BLKASHYAP	41.95	41.85	0.0024	0.0286	0.0286	0.5464
28-JUL-2023	BLS	212.55	214.45	-0.0089	0.0305	0.0304	0.5808
28-JUL-2023	BLUECHIP	1.25	0.60	0.7340	0.1052	0.1170	2.2353
28-JUL-2023	BLUEDART	6926.90	7229.65	-0.0428	0.0164	0.0166	0.3171
28-JUL-2023	BLUESTARCO	764.25	767.50	-0.0042	0.0161	0.0160	0.3057
28-JUL-2023	BODALCHEM	69.05	69.85	-0.0115	0.0234	0.0234	0.4471
28-JUL-2023	BOHRAIND	62.65	59.85	0.0457	0.0281	0.0282	0.5388
28-JUL-2023	BOMDYEING	111.80	111.30	0.0045	0.0299	0.0298	0.5693
28-JUL-2023	BOROLTD	451.35	455.90	-0.0100	0.0253	0.0253	0.4834
28-JUL-2023	BORORENEW	485.20	489.00	-0.0078	0.0255	0.0254	0.4853
28-JUL-2023	BOSCHLTD	18953.00	18885.70	0.0036	0.0147	0.0147	0.2808
28-JUL-2023	BPCL	373.45	379.25	-0.0154	0.0158	0.0158	0.3019
28-JUL-2023	BPL	63.20	61.75	0.0232	0.0303	0.0303	0.5789
28-JUL-2023	BRIGADE	580.95	578.55	0.0041	0.0207	0.0206	0.3936
28-JUL-2023	BRITANNIA	4903.35	4873.45	0.0061	0.0130	0.0130	0.2484
28-JUL-2023	BRNL	30.75	30.45	0.0098	0.0305	0.0304	0.5808
28-JUL-2023	BROOKS	87.55	88.60	-0.0119	0.0328	0.0327	0.6247
28-JUL-2023	BSE	802.05	779.65	0.0283	0.0246	0.0246	0.4700
28-JUL-2023	BSHSL	290.80	292.90	-0.0072	0.0352	0.0351	0.6706
28-JUL-2023	BSL	171.95	168.30	0.0215	0.0341	0.0341	0.6515
28-JUL-2023	BSLGOLDETF	53.44	53.85	-0.0076	0.0080	0.0080	0.1528
28-JUL-2023	BSLNIFTY	22.25	22.26	-0.0004	0.0084	0.0084	0.1605
28-JUL-2023	BSLSENETFG	64.39	64.50	-0.0017	0.0090	0.0089	0.1700
28-JUL-2023	BSOFT	415.90	402.20	0.0335	0.0238	0.0239	0.4566
28-JUL-2023	BTML	134.95	137.50	-0.0187	0.0201	0.0201	0.3840
28-JUL-2023	BURNPUR	4.20	4.25	-0.0118	0.0364	0.0363	0.6935
28-JUL-2023	BUTTERFLY	1182.85	1168.20	0.0125	0.0241	0.0240	0.4585
28-JUL-2023	BVCL	34.90	35.00	-0.0029	0.0336	0.0335	0.6400
28-JUL-2023	BYKE	36.00	36.45	-0.0124	0.0298	0.0297	0.5674
28-JUL-2023	CALSOFT	14.40	14.40	0.0000	0.0363	0.0362	0.6916
28-JUL-2023	CAMLINFINE	156.65	157.20	-0.0035	0.0261	0.0260	0.4967
28-JUL-2023	CAMPUS	300.80	298.55	0.0075	0.0211	0.0211	0.4031
28-JUL-2023	CAMS	2333.60	2336.40	-0.0012	0.0161	0.0161	0.3076
28-JUL-2023	CANBK	343.25	344.80	-0.0045	0.0225	0.0224	0.4280
28-JUL-2023	CANFINHOME	732.65	745.40	-0.0173	0.0231	0.0231	0.4413
28-JUL-2023	CANTABIL	984.30	988.25	-0.0040	0.0262	0.0262	0.5006
28-JUL-2023	CAPACITE	211.60	211.15	0.0021	0.0309	0.0308	0.5884
28-JUL-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CAPLIPOINT	875.35	854.50	0.0241	0.0204	0.0204	0.3897
28-JUL-2023	CAPTRUST	97.95	98.75	-0.0081	0.0375	0.0374	0.7145
28-JUL-2023	CARBORUNIV	1225.65	1208.95	0.0137	0.0183	0.0183	0.3496
28-JUL-2023	CAREERP	194.30	193.20	0.0057	0.0316	0.0316	0.6037
28-JUL-2023	CARERATING	720.65	737.45	-0.0230	0.0213	0.0213	0.4069
28-JUL-2023	CARTRADE	507.05	509.05	-0.0039	0.0266	0.0266	0.5082
28-JUL-2023	CARYSIL	667.25	668.50	-0.0019	0.0265	0.0264	0.5044
28-JUL-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CASTROLIND	147.40	145.50	0.0130	0.0143	0.0143	0.2732
28-JUL-2023	CCHHL	7.05	7.00	0.0071	0.0310	0.0309	0.5903
28-JUL-2023	CCL	612.40	617.55	-0.0084	0.0215	0.0215	0.4108
28-JUL-2023	CDSL	1221.05	1225.10	-0.0033	0.0187	0.0186	0.3554
28-JUL-2023	CEATLTD	2434.25	2467.75	-0.0137	0.0269	0.0268	0.5120
28-JUL-2023	CELEBRITY	12.90	12.90	0.0000	0.0349	0.0348	0.6649
28-JUL-2023	CENTENKA	423.15	423.20	-0.0001	0.0204	0.0203	0.3878
28-JUL-2023	CENTEXT	10.20	10.30	-0.0098	0.0302	0.0301	0.5751
28-JUL-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CENTRALBK	30.20	30.45	-0.0082	0.0266	0.0265	0.5063
28-JUL-2023	CENTRUM	24.00	21.75	0.0984	0.0270	0.0279	0.5330
28-JUL-2023	CENTUM	1449.15	1436.95	0.0085	0.0342	0.0341	0.6515
28-JUL-2023	CENTURYPLY	660.45	669.25	-0.0132	0.0194	0.0193	0.3687
28-JUL-2023	CENTURYTEX	1031.10	1008.95	0.0217	0.0226	0.0226	0.4318
28-JUL-2023	CERA	7672.75	7746.20	-0.0095	0.0196	0.0195	0.3725
28-JUL-2023	CEREBRAINT	6.30	6.45	-0.0235	0.0360	0.0360	0.6878
28-JUL-2023	CESC	75.40	76.35	-0.0125	0.0146	0.0146	0.2789
28-JUL-2023	CGCL	770.55	794.65	-0.0308	0.0212	0.0213	0.4069
28-JUL-2023	CGPOWER	403.75	396.80	0.0174	0.0214	0.0214	0.4088
28-JUL-2023	CHALET	475.10	488.75	-0.0283	0.0214	0.0214	0.4088
28-JUL-2023	CHAMBLFERT	274.85	272.95	0.0069	0.0214	0.0214	0.4088
28-JUL-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CHEMBOND	397.95	411.20	-0.0328	0.0271	0.0272	0.5197
28-JUL-2023	CHEMCON	268.40	268.60	-0.0007	0.0235	0.0235	0.4490
28-JUL-2023	CHEMFAB	323.60	352.75	-0.0863	0.0334	0.0339	0.6477
28-JUL-2023	CHEMPLASTS	438.85	440.70	-0.0042	0.0238	0.0237	0.4528
28-JUL-2023	CHENNPETRO	397.55	400.40	-0.0071	0.0322	0.0321	0.6133
28-JUL-2023	CHEVIOT	1244.60	1246.25	-0.0013	0.0134	0.0133	0.2541
28-JUL-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CHOICEIN	351.70	351.65	0.0001	0.0148	0.0148	0.2828
28-JUL-2023	CHOLAFIN	1137.60	1135.95	0.0015	0.0213	0.0213	0.4069
28-JUL-2023	CHOLAHLDNG	930.50	924.00	0.0070	0.0179	0.0179	0.3420
28-JUL-2023	CIEINDIA	473.50	475.55	-0.0043	0.0269	0.0269	0.5139
28-JUL-2023	CIGNITITEC	791.55	779.45	0.0154	0.0233	0.0233	0.4451
28-JUL-2023	CINELINE	86.25	83.95	0.0270	0.0292	0.0292	0.5579
28-JUL-2023	CINEVISTA	14.60	14.35	0.0173	0.0351	0.0351	0.6706
28-JUL-2023	CIPLA	1177.80	1171.45	0.0054	0.0147	0.0147	0.2808
28-JUL-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CLEAN	1286.20	1292.95	-0.0052	0.0170	0.0170	0.3248
28-JUL-2023	CLEDUCATE	74.55	75.40	-0.0113	0.0297	0.0297	0.5674
28-JUL-2023	CLSEL	176.40	176.85	-0.0025	0.0282	0.0281	0.5368
28-JUL-2023	CMSINFO	387.95	380.80	0.0186	0.0184	0.0184	0.3515
28-JUL-2023	COALINDIA	227.10	229.05	-0.0085	0.0158	0.0158	0.3019
28-JUL-2023	COASTCORP	246.15	249.70	-0.0143	0.0315	0.0314	0.5999
28-JUL-2023	COCHINSHIP	681.05	670.95	0.0149	0.0258	0.0258	0.4929
28-JUL-2023	COFFEEDAY	33.25	33.30	-0.0015	0.0392	0.0391	0.7470
28-JUL-2023	COFORGE	4672.30	4692.65	-0.0043	0.0219	0.0218	0.4165
28-JUL-2023	COLPAL	2049.30	2001.95	0.0234	0.0124	0.0125	0.2388
28-JUL-2023	COMPINFO	12.05	12.05	0.0000	0.0350	0.0349	0.6668
28-JUL-2023	COMPUSOFT	19.50	19.60	-0.0051	0.0337	0.0336	0.6419
28-JUL-2023	CONCOR	689.75	675.05	0.0215	0.0178	0.0178	0.3401
28-JUL-2023	CONFIPET	78.65	78.05	0.0077	0.0273	0.0273	0.5216
28-JUL-2023	CONSOFINVT	133.00	132.40	0.0045	0.0312	0.0311	0.5942
28-JUL-2023	CONSUMBEES	92.18	91.63	0.0060	0.0082	0.0082	0.1567
28-JUL-2023	CONTROLPR	661.90	673.95	-0.0180	0.0246	0.0245	0.4681
28-JUL-2023	CORALFINAC	34.90	35.10	-0.0057	0.0307	0.0306	0.5846
28-JUL-2023	CORDSCABLE	92.30	95.60	-0.0351	0.0335	0.0335	0.6400
28-JUL-2023	COROMANDEL	979.50	1004.55	-0.0253	0.0159	0.0160	0.3057
28-JUL-2023	COSMOFIRST	618.00	620.20	-0.0036	0.0243	0.0242	0.4623
28-JUL-2023	COUNCODOS	4.95	5.20	-0.0493	0.0362	0.0363	0.6935
28-JUL-2023	CPSEETF	46.55	45.82	0.0158	0.0108	0.0108	0.2063
28-JUL-2023	CRAFTSMAN	4671.25	4746.75	-0.0160	0.0225	0.0225	0.4299
28-JUL-2023	CREATIVE	541.00	520.25	0.0391	0.0299	0.0300	0.5731
28-JUL-2023	CREATIVEYE	3.65	3.70	-0.0136	0.0500	0.0499	0.9533
28-JUL-2023	CREDITACC	1397.55	1370.10	0.0198	0.0246	0.0246	0.4700
28-JUL-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	CREST	223.10	221.25	0.0083	0.0284	0.0283	0.5407
28-JUL-2023	CRISIL	3844.85	3863.00	-0.0047	0.0186	0.0185	0.3534
28-JUL-2023	CROMPTON	293.45	288.60	0.0167	0.0186	0.0186	0.3554
28-JUL-2023	CROWN	51.15	52.20	-0.0203	0.0276	0.0276	0.5273
28-JUL-2023	CSBBANK	293.55	298.95	-0.0182	0.0216	0.0216	0.4127
28-JUL-2023	CSLFINANCE	331.85	347.40	-0.0458	0.0266	0.0267	0.5101
28-JUL-2023	CTE	59.05	59.30	-0.0042	0.0348	0.0348	0.6649
28-JUL-2023	CUB	134.00	134.20	-0.0015	0.0222	0.0221	0.4222
28-JUL-2023	CUBEXTUB	41.85	40.55	0.0316	0.0371	0.0371	0.7088
28-JUL-2023	CUMMINSIND	1955.05	1922.80	0.0166	0.0168	0.0168	0.3210
28-JUL-2023	CUPID	291.85	291.95	-0.0003	0.0245	0.0245	0.4681
28-JUL-2023	CYBERMEDIA	15.50	15.55	-0.0032	0.0365	0.0364	0.6954
28-JUL-2023	CYBERTECH	129.05	129.95	-0.0069	0.0301	0.0300	0.5731
28-JUL-2023	CYIENT	1463.05	1433.70	0.0203	0.0221	0.0221	0.4222
28-JUL-2023	CYIENTDLM	509.35	503.45	0.0117	0.0124	0.0124	0.2369
28-JUL-2023	DAAWAT	165.25	160.05	0.0320	0.0265	0.0265	0.5063
28-JUL-2023	DABUR	581.70	573.80	0.0137	0.0130	0.0130	0.2484
28-JUL-2023	DALBHARAT	1957.05	1941.50	0.0080	0.0195	0.0194	0.3706
28-JUL-2023	DALMIARF	155.00	155.00	0.0000	0.0063	0.0063	0.1204
28-JUL-2023	DALMIASUG	373.85	378.35	-0.0120	0.0260	0.0259	0.4948
28-JUL-2023	DAMODARIND	47.80	47.40	0.0084	0.0317	0.0316	0.6037
28-JUL-2023	DANGEE	13.30	13.15	0.0113	0.0361	0.0360	0.6878
28-JUL-2023	DATAMATICS	541.40	550.00	-0.0158	0.0362	0.0362	0.6916
28-JUL-2023	DATAPATTNS	2009.25	1982.70	0.0133	0.0261	0.0260	0.4967
28-JUL-2023	DBCORP	220.30	220.40	-0.0005	0.0281	0.0280	0.5349
28-JUL-2023	DBL	255.55	255.10	0.0018	0.0263	0.0262	0.5006
28-JUL-2023	DBOL	166.35	167.80	-0.0087	0.0235	0.0234	0.4471
28-JUL-2023	DBREALTY	79.80	76.85	0.0377	0.0372	0.0372	0.7107
28-JUL-2023	DBSTOCKBRO	24.05	24.35	-0.0124	0.0396	0.0395	0.7546
28-JUL-2023	DCAL	155.60	157.05	-0.0093	0.0331	0.0330	0.6305
28-JUL-2023	DCBBANK	128.75	129.70	-0.0074	0.0229	0.0229	0.4375
28-JUL-2023	DCI	156.10	159.05	-0.0187	0.0313	0.0312	0.5961
28-JUL-2023	DCM	80.05	81.20	-0.0143	0.0332	0.0331	0.6324
28-JUL-2023	DCMFINSERV	4.55	4.55	0.0000	0.0451	0.0450	0.8597
28-JUL-2023	DCMNVL	146.10	148.15	-0.0139	0.0304	0.0304	0.5808
28-JUL-2023	DCMSHRIRAM	842.50	844.20	-0.0020	0.0221	0.0220	0.4203
28-JUL-2023	DCMSRIND	112.55	110.20	0.0211	0.0259	0.0259	0.4948
28-JUL-2023	DCW	44.55	44.15	0.0090	0.0276	0.0275	0.5254
28-JUL-2023	DCXINDIA	279.85	281.20	-0.0048	0.0242	0.0242	0.4623
28-JUL-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DECCANCE	474.05	476.85	-0.0059	0.0176	0.0176	0.3362
28-JUL-2023	DEEPAKFERT	552.40	540.55	0.0217	0.0261	0.0261	0.4986
28-JUL-2023	DEEPAKNTR	2013.10	1977.55	0.0178	0.0205	0.0205	0.3917
28-JUL-2023	DEEPENR	119.55	119.95	-0.0033	0.0321	0.0321	0.6133
28-JUL-2023	DEEPINDS	213.45	213.45	0.0000	0.0311	0.0310	0.5923
28-JUL-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DELHIVERY	401.85	402.10	-0.0006	0.0237	0.0237	0.4528
28-JUL-2023	DELPHIFX	377.70	378.80	-0.0029	0.0308	0.0307	0.5865
28-JUL-2023	DELTACORP	196.50	196.30	0.0010	0.0307	0.0307	0.5865
28-JUL-2023	DELTAMAGNT	83.95	84.50	-0.0065	0.0331	0.0330	0.6305
28-JUL-2023	DEN	42.15	40.30	0.0449	0.0226	0.0227	0.4337
28-JUL-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DENORA	2092.25	2114.60	-0.0106	0.0391	0.0390	0.7451
28-JUL-2023	DEVIT	128.90	128.90	0.0000	0.0308	0.0308	0.5884
28-JUL-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DEVYANI	196.90	194.05	0.0146	0.0203	0.0202	0.3859
28-JUL-2023	DEWANHOUS	16.70	16.70	0.0000	0.0165	0.0165	0.3152
28-JUL-2023	DGCONTENT	15.20	15.85	-0.0419	0.0408	0.0409	0.7814
28-JUL-2023	DHAMPURSUG	273.55	277.70	-0.0151	0.0267	0.0266	0.5082
28-JUL-2023	DHANBANK	21.05	21.00	0.0024	0.0284	0.0284	0.5426
28-JUL-2023	DHANI	38.55	37.30	0.0330	0.0364	0.0364	0.6954
28-JUL-2023	DHANUKA	750.95	765.00	-0.0185	0.0155	0.0155	0.2961
28-JUL-2023	DHARMAJ	169.55	170.40	-0.0050	0.0178	0.0178	0.3401
28-JUL-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DHRUV	49.95	49.65	0.0060	0.0269	0.0268	0.5120
28-JUL-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DHUNINV	706.55	702.50	0.0057	0.0266	0.0265	0.5063
28-JUL-2023	DIAMONDYD	838.40	819.15	0.0232	0.0178	0.0178	0.3401
28-JUL-2023	DICIND	449.05	459.00	-0.0219	0.0198	0.0198	0.3783
28-JUL-2023	DIGISPICE	20.85	21.45	-0.0284	0.0295	0.0295	0.5636
28-JUL-2023	DIGJAMLMTD	82.35	83.45	-0.0133	0.0251	0.0251	0.4795
28-JUL-2023	DIL	13.20	13.20	0.0000	0.0369	0.0368	0.7031
28-JUL-2023	DISHTV	17.50	17.50	0.0000	0.0376	0.0376	0.7183
28-JUL-2023	DIVGIITTS	893.95	898.70	-0.0053	0.0155	0.0154	0.2942
28-JUL-2023	DIVISLAB	3739.00	3741.95	-0.0008	0.0189	0.0188	0.3592
28-JUL-2023	DIVOPPBEES	55.42	55.35	0.0013	0.0100	0.0100	0.1910
28-JUL-2023	DIXON	4063.65	4050.35	0.0033	0.0240	0.0239	0.4566
28-JUL-2023	DJML	156.05	155.15	0.0058	0.0245	0.0245	0.4681
28-JUL-2023	DLF	515.60	506.80	0.0172	0.0208	0.0208	0.3974
28-JUL-2023	DLINKINDIA	309.00	307.85	0.0037	0.0332	0.0331	0.6324
28-JUL-2023	DMART	3713.95	3693.30	0.0056	0.0174	0.0173	0.3305
28-JUL-2023	DMCC	325.20	301.40	0.0760	0.0214	0.0220	0.4203
28-JUL-2023	DNAMEDIA	2.95	3.00	-0.0168	0.0415	0.0414	0.7909
28-JUL-2023	DODLA	778.45	733.10	0.0600	0.0223	0.0227	0.4337
28-JUL-2023	DOLATALGO	44.20	44.05	0.0034	0.0244	0.0243	0.4643
28-JUL-2023	DOLLAR	426.00	412.25	0.0328	0.0251	0.0251	0.4795
28-JUL-2023	DONEAR	94.05	94.40	-0.0037	0.0336	0.0335	0.6400
28-JUL-2023	DPABHUSHAN	260.60	261.30	-0.0027	0.0263	0.0263	0.5025
28-JUL-2023	DPSCLTD	13.95	12.20	0.1340	0.0299	0.0313	0.5980
28-JUL-2023	DPWIRES	577.70	561.30	0.0288	0.0311	0.0311	0.5942
28-JUL-2023	DRCSYSTEMS	36.95	36.90	0.0014	0.0436	0.0435	0.8311
28-JUL-2023	DREAMFOLKS	780.30	774.90	0.0069	0.0207	0.0206	0.3936
28-JUL-2023	DREDGECORP	364.25	366.35	-0.0057	0.0235	0.0234	0.4471
28-JUL-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	DRREDDY	5583.40	5506.80	0.0138	0.0134	0.0134	0.2560
28-JUL-2023	DSPBANKETF	46.02	45.96	0.0013	0.0069	0.0069	0.1318
28-JUL-2023	DSPGOLDETF	59.30	59.50	-0.0034	0.0073	0.0073	0.1395
28-JUL-2023	DSPITETF	29.72	29.84	-0.0040	0.0039	0.0039	0.0745
28-JUL-2023	DSPN50ETF	199.34	200.64	-0.0065	0.0111	0.0111	0.2121
28-JUL-2023	DSPNEWETF	234.77	234.49	0.0012	0.0093	0.0093	0.1777
28-JUL-2023	DSPQ50ETF	181.09	179.61	0.0082	0.0074	0.0074	0.1414
28-JUL-2023	DSPSILVETF	72.61	74.41	-0.0245	0.0126	0.0127	0.2426
28-JUL-2023	DSSL	554.90	555.50	-0.0011	0.0383	0.0382	0.7298
28-JUL-2023	DTIL	211.85	211.70	0.0007	0.0246	0.0246	0.4700
28-JUL-2023	DUCON	7.10	7.25	-0.0209	0.0370	0.0370	0.7069
28-JUL-2023	DVL	271.20	273.40	-0.0081	0.0256	0.0255	0.4872
28-JUL-2023	DWARKESH	92.40	93.55	-0.0124	0.0256	0.0255	0.4872
28-JUL-2023	DYCL	464.15	435.25	0.0643	0.0286	0.0289	0.5521
28-JUL-2023	DYNAMATECH	3908.80	3889.55	0.0049	0.0268	0.0267	0.5101
28-JUL-2023	DYNPRO	307.25	301.60	0.0186	0.0325	0.0324	0.6190
28-JUL-2023	E2E	262.95	270.75	-0.0292	0.0338	0.0338	0.6457
28-JUL-2023	EASEMYTRIP	41.00	41.00	0.0000	0.0302	0.0301	0.5751
28-JUL-2023	EASTSILK	2.00	2.00	0.0000	0.0316	0.0315	0.6018
28-JUL-2023	EBANK	4520.00	4520.00	0.0000	0.0211	0.0210	0.4012
28-JUL-2023	EBBETF0425	1143.46	1142.75	0.0006	0.0013	0.0013	0.0248
28-JUL-2023	EBBETF0430	1290.84	1291.02	-0.0001	0.0022	0.0022	0.0420
28-JUL-2023	EBBETF0431	1152.21	1154.33	-0.0018	0.0017	0.0017	0.0325
28-JUL-2023	EBBETF0433	1052.74	1051.31	0.0014	0.0015	0.0015	0.0287
28-JUL-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ECLERX	1712.90	1650.40	0.0372	0.0232	0.0233	0.4451
28-JUL-2023	EDELWEISS	47.85	47.95	-0.0021	0.0277	0.0276	0.5273
28-JUL-2023	EICHERMOT	3355.15	3327.90	0.0082	0.0171	0.0171	0.3267
28-JUL-2023	EIDPARRY	489.50	498.35	-0.0179	0.0223	0.0223	0.4260
28-JUL-2023	EIFFL	150.90	151.55	-0.0043	0.0287	0.0287	0.5483
28-JUL-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	EIHAHOTELS	511.00	513.30	-0.0045	0.0237	0.0237	0.4528
28-JUL-2023	EIHOTEL	214.55	211.70	0.0134	0.0232	0.0232	0.4432
28-JUL-2023	EIMCOELECO	768.00	764.95	0.0040	0.0321	0.0320	0.6114
28-JUL-2023	EKC	115.90	117.80	-0.0163	0.0346	0.0345	0.6591
28-JUL-2023	ELDEHSG	736.05	752.60	-0.0222	0.0219	0.0219	0.4184
28-JUL-2023	ELECON	734.25	750.75	-0.0222	0.0325	0.0325	0.6209
28-JUL-2023	ELECTCAST	56.85	55.40	0.0258	0.0263	0.0263	0.5025
28-JUL-2023	ELECTHERM	84.30	82.90	0.0167	0.0335	0.0334	0.6381
28-JUL-2023	ELGIEQUIP	541.50	545.60	-0.0075	0.0305	0.0304	0.5808
28-JUL-2023	ELGIRUBCO	42.85	42.80	0.0012	0.0319	0.0318	0.6075
28-JUL-2023	ELIN	149.10	146.25	0.0193	0.0204	0.0204	0.3897
28-JUL-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	EMAMILTD	450.05	449.95	0.0002	0.0176	0.0175	0.3343
28-JUL-2023	EMAMIPAP	123.15	127.70	-0.0363	0.0260	0.0260	0.4967
28-JUL-2023	EMAMIREAL	68.45	64.20	0.0641	0.0278	0.0281	0.5368
28-JUL-2023	EMBASSY	309.94	308.12	0.0059	0.0117	0.0117	0.2235
28-JUL-2023	EMIL	105.45	103.80	0.0158	0.0205	0.0205	0.3917
28-JUL-2023	EMKAY	78.95	80.95	-0.0250	0.0291	0.0291	0.5560
28-JUL-2023	EMMBI	91.75	92.00	-0.0027	0.0228	0.0227	0.4337
28-JUL-2023	EMUDHRA	480.20	481.65	-0.0030	0.0234	0.0233	0.4451
28-JUL-2023	ENDURANCE	1643.35	1641.05	0.0014	0.0168	0.0167	0.3191
28-JUL-2023	ENERGYDEV	16.75	16.95	-0.0119	0.0318	0.0317	0.6056
28-JUL-2023	ENGINERSIN	154.55	148.75	0.0383	0.0239	0.0240	0.4585
28-JUL-2023	ENIL	146.85	147.65	-0.0054	0.0266	0.0266	0.5082
28-JUL-2023	EPL	227.25	230.55	-0.0144	0.0230	0.0230	0.4394
28-JUL-2023	EQUIPPP	34.20	32.60	0.0479	0.0478	0.0478	0.9132
28-JUL-2023	EQUITASBNK	98.70	98.15	0.0056	0.0232	0.0232	0.4432
28-JUL-2023	ERIS	775.30	777.95	-0.0034	0.0143	0.0142	0.2713
28-JUL-2023	EROSMEDIA	18.90	19.00	-0.0053	0.0375	0.0374	0.7145
28-JUL-2023	ESABINDIA	4827.10	4814.15	0.0027	0.0221	0.0220	0.4203
28-JUL-2023	ESCORTS	2536.90	2449.30	0.0351	0.0187	0.0188	0.3592
28-JUL-2023	ESSARSHPNG	10.90	11.00	-0.0091	0.0363	0.0362	0.6916
28-JUL-2023	ESSENTIA	5.75	5.75	0.0000	0.0365	0.0364	0.6954
28-JUL-2023	ESTER	108.85	110.75	-0.0173	0.0279	0.0279	0.5330
28-JUL-2023	ETHOSLTD	1421.10	1401.60	0.0138	0.0213	0.0213	0.4069
28-JUL-2023	EUROTEXIND	12.50	11.45	0.0877	0.0656	0.0658	1.2571
28-JUL-2023	EVEREADY	342.10	339.30	0.0082	0.0216	0.0216	0.4127
28-JUL-2023	EVERESTIND	874.90	876.80	-0.0022	0.0296	0.0296	0.5655
28-JUL-2023	EXCEL	0.40	0.35	0.1335	0.0659	0.0664	1.2686
28-JUL-2023	EXCELINDUS	920.35	909.00	0.0124	0.0256	0.0256	0.4891
28-JUL-2023	EXIDEIND	251.15	255.75	-0.0182	0.0154	0.0154	0.2942
28-JUL-2023	EXPLEOSOL	1586.45	1601.45	-0.0094	0.0258	0.0258	0.4929
28-JUL-2023	EXXARO	118.05	110.85	0.0629	0.0221	0.0225	0.4299
28-JUL-2023	FACT	476.95	478.45	-0.0031	0.0410	0.0409	0.7814
28-JUL-2023	FAIRCHEMOR	1174.40	1165.65	0.0075	0.0281	0.0281	0.5368
28-JUL-2023	FAZE3Q	362.70	372.45	-0.0265	0.0206	0.0206	0.3936
28-JUL-2023	FCL	294.20	300.10	-0.0199	0.0312	0.0312	0.5961
28-JUL-2023	FCONSUMER	0.95	0.95	0.0000	0.0465	0.0463	0.8846
28-JUL-2023	FCSSOFT	2.30	2.30	0.0000	0.0448	0.0447	0.8540
28-JUL-2023	FDC	344.90	338.10	0.0199	0.0172	0.0172	0.3286
28-JUL-2023	FEDERALBNK	135.45	133.90	0.0115	0.0190	0.0190	0.3630
28-JUL-2023	FIBERWEB	29.80	30.20	-0.0133	0.0231	0.0231	0.4413
28-JUL-2023	FIEMIND	1870.75	1881.80	-0.0059	0.0276	0.0275	0.5254
28-JUL-2023	FILATEX	38.50	38.75	-0.0065	0.0260	0.0259	0.4948
28-JUL-2023	FINCABLES	1039.30	1002.15	0.0364	0.0250	0.0250	0.4776
28-JUL-2023	FINEORG	4475.80	4462.10	0.0031	0.0229	0.0228	0.4356
28-JUL-2023	FINOPB	342.15	291.55	0.1600	0.0249	0.0273	0.5216
28-JUL-2023	FINPIPE	199.50	199.15	0.0018	0.0215	0.0214	0.4088
28-JUL-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	FIVESTAR	725.05	721.40	0.0050	0.0195	0.0195	0.3725
28-JUL-2023	FLEXITUFF	27.00	26.50	0.0187	0.0366	0.0365	0.6973
28-JUL-2023	FLUOROCHEM	2703.05	2699.10	0.0015	0.0230	0.0230	0.4394
28-JUL-2023	FMGOETZE	368.20	367.95	0.0007	0.0184	0.0183	0.3496
28-JUL-2023	FMNL	5.05	5.10	-0.0099	0.0326	0.0325	0.6209
28-JUL-2023	FOCUS	772.95	787.95	-0.0192	0.0322	0.0321	0.6133
28-JUL-2023	FOODSIN	182.95	183.55	-0.0033	0.0304	0.0304	0.5808
28-JUL-2023	FORCEMOT	2484.05	2540.25	-0.0224	0.0286	0.0286	0.5464
28-JUL-2023	FORTIS	335.25	336.75	-0.0045	0.0187	0.0187	0.3573
28-JUL-2023	FOSECOIND	3495.60	2921.90	0.1793	0.0246	0.0276	0.5273
28-JUL-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	FSL	140.85	137.30	0.0255	0.0218	0.0218	0.4165
28-JUL-2023	FUSION	657.95	658.50	-0.0008	0.0163	0.0162	0.3095
28-JUL-2023	GABRIEL	217.45	221.25	-0.0173	0.0225	0.0224	0.4280
28-JUL-2023	GAEL	258.45	257.10	0.0052	0.0282	0.0281	0.5368
28-JUL-2023	GAIL	117.50	116.60	0.0077	0.0164	0.0164	0.3133
28-JUL-2023	GALAXYSURF	2669.55	2613.00	0.0214	0.0154	0.0155	0.2961
28-JUL-2023	GALLANTT	88.20	85.75	0.0282	0.0295	0.0295	0.5636
28-JUL-2023	GANDHITUBE	650.30	630.65	0.0307	0.0264	0.0264	0.5044
28-JUL-2023	GANECOS	1038.45	1040.70	-0.0022	0.0209	0.0208	0.3974
28-JUL-2023	GANESHBE	159.45	160.95	-0.0094	0.0220	0.0219	0.4184
28-JUL-2023	GANESHHOUC	460.00	467.30	-0.0157	0.0307	0.0307	0.5865
28-JUL-2023	GANGAFORGE	6.60	6.70	-0.0150	0.0362	0.0361	0.6897
28-JUL-2023	GANGESSECU	120.20	115.50	0.0399	0.0305	0.0305	0.5827
28-JUL-2023	GARFIBRES	3116.05	3050.15	0.0214	0.0156	0.0156	0.2980
28-JUL-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	GATEWAY	77.95	79.10	-0.0146	0.0157	0.0157	0.2999
28-JUL-2023	GATI	145.60	145.90	-0.0021	0.0277	0.0276	0.5273
28-JUL-2023	GAYAHWS	0.75	0.70	0.0690	0.0547	0.0548	1.0470
28-JUL-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	GEECEE	179.40	179.80	-0.0022	0.0261	0.0260	0.4967
28-JUL-2023	GEEKAYWIRE	293.80	299.80	-0.0202	0.0392	0.0391	0.7470
28-JUL-2023	GENCON	48.35	46.25	0.0444	0.0298	0.0299	0.5712
28-JUL-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	GENESYS	300.15	299.35	0.0027	0.0309	0.0308	0.5884
28-JUL-2023	GENSOL	1579.50	1585.30	-0.0037	0.0070	0.0070	0.1337
28-JUL-2023	GENUSPAPER	16.20	16.35	-0.0092	0.0311	0.0310	0.5923
28-JUL-2023	GENUSPOWER	177.35	182.75	-0.0300	0.0327	0.0327	0.6247
28-JUL-2023	GEOJITFSL	47.55	47.25	0.0063	0.0204	0.0203	0.3878
28-JUL-2023	GEPIL	157.00	157.30	-0.0019	0.0290	0.0289	0.5521
28-JUL-2023	GESHIP	768.00	762.15	0.0076	0.0231	0.0230	0.4394
28-JUL-2023	GET&D	242.95	245.70	-0.0113	0.0315	0.0314	0.5999
28-JUL-2023	GFLLIMITED	54.80	55.00	-0.0036	0.0258	0.0258	0.4929
28-JUL-2023	GHCL	521.35	513.25	0.0157	0.0211	0.0211	0.4031
28-JUL-2023	GHCLTEXTIL	69.75	70.15	-0.0057	0.0142	0.0141	0.2694
28-JUL-2023	GICHSGFIN	191.80	192.35	-0.0029	0.0257	0.0256	0.4891
28-JUL-2023	GICRE	197.70	200.70	-0.0151	0.0288	0.0288	0.5502
28-JUL-2023	GILLANDERS	73.90	72.50	0.0191	0.0305	0.0304	0.5808
28-JUL-2023	GILLETTE	5714.30	5707.90	0.0011	0.0127	0.0127	0.2426
28-JUL-2023	GILT5YBEES	52.57	52.61	-0.0008	0.0028	0.0028	0.0535
28-JUL-2023	GINNIFILA	27.95	27.95	0.0000	0.0321	0.0320	0.6114
28-JUL-2023	GIPCL	114.05	113.70	0.0031	0.0215	0.0215	0.4108
28-JUL-2023	GISOLUTION	10.00	10.20	-0.0198	0.1047	0.1045	1.9965
28-JUL-2023	GKWLIMITED	868.60	864.45	0.0048	0.0300	0.0299	0.5712
28-JUL-2023	GLAND	1292.05	1266.65	0.0199	0.0297	0.0297	0.5674
28-JUL-2023	GLAXO	1395.20	1400.25	-0.0036	0.0119	0.0119	0.2273
28-JUL-2023	GLENMARK	798.75	822.35	-0.0291	0.0204	0.0205	0.3917
28-JUL-2023	GLFL	3.05	3.05	0.0000	0.0649	0.0647	1.2361
28-JUL-2023	GLOBAL	173.80	172.95	0.0049	0.0378	0.0377	0.7203
28-JUL-2023	GLOBALVECT	75.20	77.60	-0.0314	0.0317	0.0317	0.6056
28-JUL-2023	GLOBE	2.60	2.70	-0.0377	0.0324	0.0324	0.6190
28-JUL-2023	GLOBUSSPR	975.00	1009.45	-0.0347	0.0288	0.0289	0.5521
28-JUL-2023	GLS	660.90	651.45	0.0144	0.0167	0.0167	0.3191
28-JUL-2023	GMBREW	595.35	589.85	0.0093	0.0188	0.0188	0.3592
28-JUL-2023	GMDCLTD	178.45	178.70	-0.0014	0.0298	0.0297	0.5674
28-JUL-2023	GMMPFAUDLR	1480.35	1471.10	0.0063	0.0217	0.0217	0.4146
28-JUL-2023	GMRINFRA	50.45	49.20	0.0251	0.0216	0.0216	0.4127
28-JUL-2023	GMRP&UI	20.65	20.90	-0.0120	0.0279	0.0278	0.5311
28-JUL-2023	GNA	1003.65	995.80	0.0079	0.0239	0.0238	0.4547
28-JUL-2023	GNFC	586.35	584.55	0.0031	0.0258	0.0257	0.4910
28-JUL-2023	GOACARBON	547.85	550.15	-0.0042	0.0327	0.0326	0.6228
28-JUL-2023	GOCLCORP	384.95	384.10	0.0022	0.0294	0.0293	0.5598
28-JUL-2023	GOCOLORS	1170.35	1170.15	0.0002	0.0198	0.0198	0.3783
28-JUL-2023	GODFRYPHLP	2073.05	1908.20	0.0829	0.0244	0.0250	0.4776
28-JUL-2023	GODHA	1.00	1.00	0.0000	0.0386	0.0385	0.7355
28-JUL-2023	GODREJAGRO	486.05	482.85	0.0066	0.0156	0.0155	0.2961
28-JUL-2023	GODREJCP	1035.95	1029.95	0.0058	0.0158	0.0157	0.2999
28-JUL-2023	GODREJIND	475.15	475.70	-0.0012	0.0163	0.0162	0.3095
28-JUL-2023	GODREJPROP	1751.95	1707.05	0.0260	0.0218	0.0218	0.4165
28-JUL-2023	GOENKA	0.85	0.80	0.0606	0.0434	0.0435	0.8311
28-JUL-2023	GOKEX	529.45	534.25	-0.0090	0.0278	0.0277	0.5292
28-JUL-2023	GOKUL	31.60	31.30	0.0095	0.0308	0.0307	0.5865
28-JUL-2023	GOKULAGRO	115.60	115.20	0.0035	0.0316	0.0315	0.6018
28-JUL-2023	GOLDBEES	50.67	50.93	-0.0051	0.0072	0.0072	0.1376
28-JUL-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	GOLDENTOBC	42.85	43.50	-0.0151	0.0277	0.0277	0.5292
28-JUL-2023	GOLDIAM	126.40	124.85	0.0123	0.0270	0.0269	0.5139
28-JUL-2023	GOLDSHARE	50.55	50.95	-0.0079	0.0071	0.0071	0.1356
28-JUL-2023	GOLDTECH	99.65	102.70	-0.0301	0.0386	0.0385	0.7355
28-JUL-2023	GOODLUCK	496.90	498.65	-0.0035	0.0283	0.0283	0.5407
28-JUL-2023	GOODYEAR	1415.70	1414.65	0.0007	0.0161	0.0160	0.3057
28-JUL-2023	GOYALALUM	10.05	10.35	-0.0294	0.0261	0.0261	0.4986
28-JUL-2023	GPIL	546.55	546.20	0.0006	0.0296	0.0296	0.5655
28-JUL-2023	GPPL	119.50	118.90	0.0050	0.0201	0.0201	0.3840
28-JUL-2023	GPTINFRA	75.80	73.65	0.0288	0.0350	0.0349	0.6668
28-JUL-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	GRANULES	321.30	321.65	-0.0011	0.0201	0.0201	0.3840
28-JUL-2023	GRAPHITE	422.20	411.85	0.0248	0.0246	0.0246	0.4700
28-JUL-2023	GRASIM	1823.80	1822.50	0.0007	0.0145	0.0145	0.2770
28-JUL-2023	GRAUWEIL	112.75	111.55	0.0107	0.0259	0.0259	0.4948
28-JUL-2023	GRAVITA	657.20	669.45	-0.0185	0.0287	0.0287	0.5483
28-JUL-2023	GREAVESCOT	134.95	135.05	-0.0007	0.0253	0.0252	0.4814
28-JUL-2023	GREENLAM	478.70	468.60	0.0213	0.0269	0.0269	0.5139
28-JUL-2023	GREENPANEL	341.10	353.45	-0.0356	0.0241	0.0242	0.4623
28-JUL-2023	GREENPLY	169.90	166.15	0.0223	0.0211	0.0211	0.4031
28-JUL-2023	GREENPOWER	12.95	13.20	-0.0191	0.0363	0.0362	0.6916
28-JUL-2023	GRINDWELL	2175.55	2160.15	0.0071	0.0175	0.0175	0.3343
28-JUL-2023	GRINFRA	1283.65	1306.20	-0.0174	0.0190	0.0190	0.3630
28-JUL-2023	GRMOVER	171.05	182.95	-0.0673	0.0280	0.0283	0.5407
28-JUL-2023	GROBTEA	879.85	877.65	0.0025	0.0303	0.0302	0.5770
28-JUL-2023	GRPLTD	3569.95	3663.00	-0.0257	0.0278	0.0278	0.5311
28-JUL-2023	GRSE	618.70	607.80	0.0178	0.0319	0.0319	0.6094
28-JUL-2023	GRWRHITECH	976.20	903.95	0.0769	0.0207	0.0214	0.4088
28-JUL-2023	GSFC	163.25	167.80	-0.0275	0.0263	0.0263	0.5025
28-JUL-2023	GSLSU	186.15	188.20	-0.0110	0.0164	0.0164	0.3133
28-JUL-2023	GSPL	286.85	284.75	0.0073	0.0193	0.0192	0.3668
28-JUL-2023	GSS	181.50	178.90	0.0144	0.0276	0.0276	0.5273
28-JUL-2023	GTL	6.80	6.80	0.0000	0.0368	0.0367	0.7012
28-JUL-2023	GTLINFRA	0.75	0.75	0.0000	0.0420	0.0419	0.8005
28-JUL-2023	GTPL	134.35	135.30	-0.0070	0.0260	0.0259	0.4948
28-JUL-2023	GUFICBIO	258.35	258.65	-0.0012	0.0259	0.0258	0.4929
28-JUL-2023	GUJALKALI	655.00	653.00	0.0031	0.0251	0.0250	0.4776
28-JUL-2023	GUJAPOLLO	238.95	248.85	-0.0406	0.0259	0.0260	0.4967
28-JUL-2023	GUJGASLTD	481.30	470.85	0.0220	0.0183	0.0184	0.3515
28-JUL-2023	GUJRAFFIA	27.00	28.10	-0.0399	0.0279	0.0280	0.5349
28-JUL-2023	GULFOILLUB	517.70	491.55	0.0518	0.0142	0.0146	0.2789
28-JUL-2023	GULFPETRO	40.25	39.55	0.0175	0.0279	0.0279	0.5330
28-JUL-2023	GULPOLY	218.35	219.00	-0.0030	0.0288	0.0287	0.5483
28-JUL-2023	GVKPIL	2.55	2.55	0.0000	0.0434	0.0433	0.8272
28-JUL-2023	HAL	3928.90	3852.95	0.0195	0.0203	0.0203	0.3878
28-JUL-2023	HAPPSTMNDS	925.00	926.40	-0.0015	0.0195	0.0195	0.3725
28-JUL-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	HARDWYN	41.60	41.75	-0.0036	0.0352	0.0351	0.6706
28-JUL-2023	HARIOMPIPE	589.95	582.60	0.0125	0.0246	0.0246	0.4700
28-JUL-2023	HARRMALAYA	137.75	137.05	0.0051	0.0238	0.0238	0.4547
28-JUL-2023	HARSHA	441.70	441.55	0.0003	0.0180	0.0180	0.3439
28-JUL-2023	HATHWAY	15.85	15.35	0.0321	0.0216	0.0217	0.4146
28-JUL-2023	HATSUN	999.75	987.00	0.0128	0.0195	0.0194	0.3706
28-JUL-2023	HAVELLS	1325.10	1314.70	0.0079	0.0158	0.0157	0.2999
28-JUL-2023	HAVISHA	1.75	1.80	-0.0282	0.0319	0.0318	0.6075
28-JUL-2023	HBLPOWER	178.10	176.65	0.0082	0.0330	0.0329	0.6286
28-JUL-2023	HBSL	50.80	51.80	-0.0195	0.0344	0.0343	0.6553
28-JUL-2023	HCC	19.30	19.05	0.0130	0.0387	0.0387	0.7394
28-JUL-2023	HCG	325.05	321.00	0.0125	0.0176	0.0176	0.3362
28-JUL-2023	HCL-INSYS	16.10	16.45	-0.0215	0.0278	0.0277	0.5292
28-JUL-2023	HCLTECH	1103.55	1117.35	-0.0124	0.0146	0.0146	0.2789
28-JUL-2023	HDFCAMC	2538.25	2446.65	0.0368	0.0195	0.0196	0.3745
28-JUL-2023	HDFCBANK	1643.55	1673.15	-0.0178	0.0134	0.0134	0.2560
28-JUL-2023	HDFCBSE500	27.30	26.96	0.0125	0.0144	0.0144	0.2751
28-JUL-2023	HDFCGOLD	51.99	52.22	-0.0044	0.0067	0.0067	0.1280
28-JUL-2023	HDFCGROWTH	96.99	97.52	-0.0054	0.0085	0.0085	0.1624
28-JUL-2023	HDFCLIFE	659.30	662.45	-0.0048	0.0183	0.0182	0.3477
28-JUL-2023	HDFCLOWVOL	151.07	149.26	0.0121	0.0165	0.0165	0.3152
28-JUL-2023	HDFCMID150	140.07	139.22	0.0061	0.0105	0.0105	0.2006
28-JUL-2023	HDFCMOMENT	219.73	217.83	0.0087	0.0089	0.0089	0.1700
28-JUL-2023	HDFCNEXT50	454.39	449.08	0.0118	0.0133	0.0133	0.2541
28-JUL-2023	HDFCNIF100	197.65	197.15	0.0025	0.0130	0.0130	0.2484
28-JUL-2023	HDFCNIFBAN	459.96	462.12	-0.0047	0.0097	0.0097	0.1853
28-JUL-2023	HDFCNIFIT	299.07	300.52	-0.0048	0.0112	0.0112	0.2140
28-JUL-2023	HDFCNIFTY	214.37	214.67	-0.0014	0.0081	0.0081	0.1548
28-JUL-2023	HDFCPVTBAN	233.67	234.77	-0.0047	0.0104	0.0104	0.1987
28-JUL-2023	HDFCQUAL	43.98	43.49	0.0112	0.0085	0.0085	0.1624
28-JUL-2023	HDFCSENSEX	724.94	726.57	-0.0022	0.0091	0.0091	0.1739
28-JUL-2023	HDFCSILVER	72.38	74.25	-0.0255	0.0111	0.0112	0.2140
28-JUL-2023	HDFCSML250	112.76	112.25	0.0045	0.0046	0.0046	0.0879
28-JUL-2023	HDFCVALUE	104.58	104.25	0.0032	0.0101	0.0101	0.1930
28-JUL-2023	HEADSUP	11.95	12.05	-0.0083	0.0334	0.0333	0.6362
28-JUL-2023	HEALTHY	9.72	9.65	0.0072	0.0084	0.0084	0.1605
28-JUL-2023	HECPROJECT	36.35	35.70	0.0180	0.0395	0.0394	0.7527
28-JUL-2023	HEG	1686.05	1679.60	0.0038	0.0277	0.0276	0.5273
28-JUL-2023	HEIDELBERG	174.75	175.50	-0.0043	0.0162	0.0162	0.3095
28-JUL-2023	HEMIPROP	107.95	105.85	0.0196	0.0225	0.0225	0.4299
28-JUL-2023	HERANBA	361.10	363.90	-0.0077	0.0244	0.0243	0.4643
28-JUL-2023	HERCULES	318.20	299.65	0.0601	0.0285	0.0287	0.5483
28-JUL-2023	HERITGFOOD	264.60	272.95	-0.0311	0.0244	0.0245	0.4681
28-JUL-2023	HEROMOTOCO	3172.50	3136.95	0.0113	0.0153	0.0152	0.2904
28-JUL-2023	HESTERBIO	1681.25	1704.30	-0.0136	0.0212	0.0211	0.4031
28-JUL-2023	HEUBACHIND	415.10	421.35	-0.0149	0.0248	0.0247	0.4719
28-JUL-2023	HEXATRADEX	146.70	148.85	-0.0145	0.0200	0.0200	0.3821
28-JUL-2023	HFCL	63.75	63.70	0.0008	0.0261	0.0260	0.4967
28-JUL-2023	HGINFRA	937.60	952.30	-0.0156	0.0244	0.0244	0.4662
28-JUL-2023	HGS	1058.50	1054.90	0.0034	0.0212	0.0212	0.4050
28-JUL-2023	HIKAL	283.85	284.65	-0.0028	0.0279	0.0279	0.5330
28-JUL-2023	HIL	2895.90	2860.20	0.0124	0.0227	0.0226	0.4318
28-JUL-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	HILTON	159.35	163.55	-0.0260	0.0312	0.0312	0.5961
28-JUL-2023	HIMATSEIDE	118.35	120.75	-0.0201	0.0302	0.0302	0.5770
28-JUL-2023	HINDALCO	451.50	451.40	0.0002	0.0218	0.0217	0.4146
28-JUL-2023	HINDCOMPOS	387.00	368.60	0.0487	0.0244	0.0246	0.4700
28-JUL-2023	HINDCON	89.05	88.90	0.0017	0.0301	0.0300	0.5731
28-JUL-2023	HINDCOPPER	127.85	127.75	0.0008	0.0248	0.0247	0.4719
28-JUL-2023	HINDMOTORS	14.05	14.05	0.0000	0.0281	0.0280	0.5349
28-JUL-2023	HINDOILEXP	224.85	225.50	-0.0029	0.0284	0.0284	0.5426
28-JUL-2023	HINDPETRO	279.40	290.70	-0.0396	0.0195	0.0196	0.3745
28-JUL-2023	HINDUNILVR	2584.60	2569.85	0.0057	0.0128	0.0128	0.2445
28-JUL-2023	HINDWAREAP	624.85	618.20	0.0107	0.0307	0.0306	0.5846
28-JUL-2023	HINDZINC	320.15	320.40	-0.0008	0.0174	0.0174	0.3324
28-JUL-2023	HIRECT	292.55	286.50	0.0209	0.0328	0.0327	0.6247
28-JUL-2023	HISARMETAL	152.10	154.00	-0.0124	0.0336	0.0336	0.6419
28-JUL-2023	HITECH	80.30	78.80	0.0189	0.0283	0.0283	0.5407
28-JUL-2023	HITECHCORP	238.15	242.45	-0.0179	0.0278	0.0278	0.5311
28-JUL-2023	HITECHGEAR	407.95	404.00	0.0097	0.0339	0.0338	0.6457
28-JUL-2023	HLEGLAS	640.80	647.65	-0.0106	0.0253	0.0252	0.4814
28-JUL-2023	HLVLTD	13.70	13.90	-0.0145	0.0330	0.0329	0.6286
28-JUL-2023	HMAAGRO	596.40	606.25	-0.0164	0.0046	0.0047	0.0898
28-JUL-2023	HMT	27.15	27.40	-0.0092	0.0239	0.0238	0.4547
28-JUL-2023	HMVL	64.80	66.65	-0.0281	0.0255	0.0255	0.4872
28-JUL-2023	HNDFDS	568.60	570.00	-0.0025	0.0241	0.0240	0.4585
28-JUL-2023	HNGSNGBEES	283.00	281.19	0.0064	0.0146	0.0146	0.2789
28-JUL-2023	HOMEFIRST	854.55	868.20	-0.0158	0.0210	0.0210	0.4012
28-JUL-2023	HONAUT	42000.20	42035.55	-0.0008	0.0160	0.0160	0.3057
28-JUL-2023	HONDAPOWER	2167.15	2153.35	0.0064	0.0255	0.0254	0.4853
28-JUL-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	HOVS	50.40	50.55	-0.0030	0.0414	0.0413	0.7890
28-JUL-2023	HPAL	444.55	455.60	-0.0246	0.0196	0.0196	0.3745
28-JUL-2023	HPIL	101.70	100.75	0.0094	0.0220	0.0220	0.4203
28-JUL-2023	HPL	207.10	202.80	0.0210	0.0368	0.0367	0.7012
28-JUL-2023	HSCL	136.35	137.55	-0.0088	0.0271	0.0270	0.5158
28-JUL-2023	HTMEDIA	23.05	23.30	-0.0108	0.0275	0.0274	0.5235
28-JUL-2023	HUBTOWN	46.65	46.90	-0.0053	0.0357	0.0356	0.6801
28-JUL-2023	HUDCO	63.30	63.35	-0.0008	0.0239	0.0238	0.4547
28-JUL-2023	HUHTAMAKI	260.85	259.70	0.0044	0.0228	0.0227	0.4337
28-JUL-2023	HYBRIDFIN	7.60	7.90	-0.0387	0.0268	0.0269	0.5139
28-JUL-2023	IBMFNIFTY	195.29	196.38	-0.0056	0.0129	0.0129	0.2465
28-JUL-2023	IBREALEST	68.60	67.50	0.0162	0.0356	0.0356	0.6801
28-JUL-2023	IBULHSGFIN	136.05	127.60	0.0641	0.0300	0.0303	0.5789
28-JUL-2023	ICDSLTD	25.00	25.10	-0.0040	0.0297	0.0296	0.5655
28-JUL-2023	ICEMAKE	471.60	482.65	-0.0232	0.0330	0.0329	0.6286
28-JUL-2023	ICICI10GS	217.10	217.45	-0.0016	0.0026	0.0026	0.0497
28-JUL-2023	ICICI500	28.46	28.37	0.0032	0.0087	0.0087	0.1662
28-JUL-2023	ICICI5GSEC	53.15	53.20	-0.0009	0.0071	0.0071	0.1356
28-JUL-2023	ICICIALPLV	201.74	200.65	0.0054	0.0076	0.0076	0.1452
28-JUL-2023	ICICIAUTO	157.14	157.21	-0.0004	0.0095	0.0095	0.1815
28-JUL-2023	ICICIB22	70.44	69.96	0.0068	0.0092	0.0092	0.1758
28-JUL-2023	ICICIBANK	996.15	990.25	0.0059	0.0134	0.0134	0.2560
28-JUL-2023	ICICIBANKN	45.88	46.07	-0.0041	0.0108	0.0108	0.2063
28-JUL-2023	ICICIBANKP	231.97	233.43	-0.0063	0.0113	0.0113	0.2159
28-JUL-2023	ICICICOMMO	62.64	62.32	0.0051	0.0055	0.0055	0.1051
28-JUL-2023	ICICICONSU	85.49	84.85	0.0075	0.0076	0.0076	0.1452
28-JUL-2023	ICICIFIN	19.57	19.50	0.0036	0.0098	0.0097	0.1853
28-JUL-2023	ICICIFMCG	546.52	541.94	0.0084	0.0078	0.0078	0.1490
28-JUL-2023	ICICIGI	1373.75	1357.75	0.0117	0.0156	0.0156	0.2980
28-JUL-2023	ICICIGOLD	52.04	52.43	-0.0075	0.0071	0.0071	0.1356
28-JUL-2023	ICICIINFRA	61.59	60.85	0.0121	0.0112	0.0112	0.2140
28-JUL-2023	ICICILIQ	1000.02	1000.00	0.0000	0.0006	0.0006	0.0115
28-JUL-2023	ICICILOVOL	162.72	162.08	0.0039	0.0075	0.0075	0.1433
28-JUL-2023	ICICIM150	142.75	142.00	0.0053	0.0104	0.0103	0.1968
28-JUL-2023	ICICIMCAP	113.62	113.06	0.0049	0.0101	0.0101	0.1930
28-JUL-2023	ICICIMOM30	22.31	22.13	0.0081	0.0083	0.0083	0.1586
28-JUL-2023	ICICINF100	214.75	214.63	0.0006	0.0084	0.0084	0.1605
28-JUL-2023	ICICINIFTY	215.18	215.47	-0.0013	0.0082	0.0081	0.1548
28-JUL-2023	ICICINV20	110.00	110.02	-0.0002	0.0087	0.0087	0.1662
28-JUL-2023	ICICINXT50	46.60	46.14	0.0099	0.0106	0.0106	0.2025
28-JUL-2023	ICICIPHARM	97.10	96.66	0.0045	0.0083	0.0083	0.1586
28-JUL-2023	ICICIPRULI	580.45	572.30	0.0141	0.0190	0.0190	0.3630
28-JUL-2023	ICICISENSX	735.60	737.65	-0.0028	0.0079	0.0079	0.1509
28-JUL-2023	ICICISILVE	75.05	76.98	-0.0254	0.0121	0.0122	0.2331
28-JUL-2023	ICICITECH	30.98	31.24	-0.0084	0.0127	0.0127	0.2426
28-JUL-2023	ICIL	209.60	211.85	-0.0107	0.0331	0.0330	0.6305
28-JUL-2023	ICRA	5370.80	5438.75	-0.0126	0.0160	0.0159	0.3038
28-JUL-2023	IDBI	58.05	57.80	0.0043	0.0250	0.0250	0.4776
28-JUL-2023	IDBIGOLD	5423.30	5458.05	-0.0064	0.0090	0.0090	0.1719
28-JUL-2023	IDEA	8.35	8.50	-0.0178	0.0330	0.0330	0.6305
28-JUL-2023	IDEAFORGE	1148.30	1134.80	0.0118	0.0104	0.0104	0.1987
28-JUL-2023	IDFC	115.60	113.55	0.0179	0.0227	0.0226	0.4318
28-JUL-2023	IDFCFIRSTB	83.95	82.55	0.0168	0.0215	0.0215	0.4108
28-JUL-2023	IDFNIFTYET	210.40	211.04	-0.0030	0.0125	0.0125	0.2388
28-JUL-2023	IEL	9.30	9.50	-0.0213	0.0278	0.0277	0.5292
28-JUL-2023	IEX	122.60	118.95	0.0302	0.0223	0.0223	0.4260
28-JUL-2023	IFBAGRO	558.70	570.65	-0.0212	0.0237	0.0237	0.4528
28-JUL-2023	IFBIND	861.80	851.35	0.0122	0.0225	0.0225	0.4299
28-JUL-2023	IFCI	13.40	13.65	-0.0185	0.0307	0.0306	0.5846
28-JUL-2023	IFGLEXPOR	396.20	396.65	-0.0011	0.0260	0.0259	0.4948
28-JUL-2023	IGARASHI	518.70	520.60	-0.0037	0.0269	0.0268	0.5120
28-JUL-2023	IGL	461.85	460.05	0.0039	0.0187	0.0187	0.3573
28-JUL-2023	IGPL	430.95	450.05	-0.0434	0.0226	0.0227	0.4337
28-JUL-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	IIFL	569.40	583.00	-0.0236	0.0252	0.0252	0.4814
28-JUL-2023	IIFLSEC	65.40	65.05	0.0054	0.0273	0.0273	0.5216
28-JUL-2023	IITL	104.55	104.50	0.0005	0.0342	0.0341	0.6515
28-JUL-2023	IKIO	421.20	416.00	0.0124	0.0093	0.0093	0.1777
28-JUL-2023	IL&FSENGG	17.10	16.35	0.0449	0.0308	0.0309	0.5903
28-JUL-2023	IL&FSTRANS	2.85	2.80	0.0177	0.0301	0.0300	0.5731
28-JUL-2023	IMAGICAA	51.95	52.20	-0.0048	0.0387	0.0386	0.7375
28-JUL-2023	IMFA	357.70	360.20	-0.0070	0.0262	0.0261	0.4986
28-JUL-2023	IMPAL	795.60	776.00	0.0249	0.0161	0.0162	0.3095
28-JUL-2023	IMPEXFERRO	2.75	2.90	-0.0531	0.0502	0.0502	0.9591
28-JUL-2023	INCREDIBLE	27.05	27.25	-0.0074	0.0315	0.0314	0.5999
28-JUL-2023	INDBANK	27.70	27.75	-0.0018	0.0340	0.0339	0.6477
28-JUL-2023	INDHOTEL	391.65	384.95	0.0173	0.0198	0.0198	0.3783
28-JUL-2023	INDIACEM	214.70	211.80	0.0136	0.0255	0.0254	0.4853
28-JUL-2023	INDIAGLYCO	610.20	609.90	0.0005	0.0249	0.0249	0.4757
28-JUL-2023	INDIAMART	3090.25	3000.80	0.0294	0.0219	0.0220	0.4203
28-JUL-2023	INDIANB	344.40	328.50	0.0473	0.0248	0.0250	0.4776
28-JUL-2023	INDIANCARD	226.45	226.15	0.0013	0.0234	0.0233	0.4451
28-JUL-2023	INDIANHUME	254.25	263.15	-0.0344	0.0271	0.0272	0.5197
28-JUL-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	INDIGO	2616.95	2549.85	0.0260	0.0189	0.0189	0.3611
28-JUL-2023	INDIGOPNTS	1574.85	1531.15	0.0281	0.0181	0.0182	0.3477
28-JUL-2023	INDIGRID	138.19	137.61	0.0042	0.0077	0.0077	0.1471
28-JUL-2023	INDINFR	135.10	135.10	0.0000	0.0113	0.0113	0.2159
28-JUL-2023	INDLMETER	3.85	3.75	0.0263	0.0319	0.0319	0.6094
28-JUL-2023	INDNIPPON	477.25	473.60	0.0077	0.0240	0.0240	0.4585
28-JUL-2023	INDOAMIN	110.15	107.30	0.0262	0.0311	0.0311	0.5942
28-JUL-2023	INDOBORAX	175.80	183.35	-0.0420	0.0260	0.0261	0.4986
28-JUL-2023	INDOCO	318.55	317.85	0.0022	0.0221	0.0221	0.4222
28-JUL-2023	INDORAMA	44.65	45.10	-0.0100	0.0286	0.0285	0.5445
28-JUL-2023	INDOSTAR	166.80	169.60	-0.0166	0.0275	0.0275	0.5254
28-JUL-2023	INDOTECH	443.60	455.75	-0.0270	0.0342	0.0342	0.6534
28-JUL-2023	INDOTHAI	239.95	245.50	-0.0229	0.0340	0.0339	0.6477
28-JUL-2023	INDOWIND	12.55	12.50	0.0040	0.0369	0.0368	0.7031
28-JUL-2023	INDRAMEDCO	120.90	115.20	0.0483	0.0223	0.0225	0.4299
28-JUL-2023	INDSWFTLAB	89.05	91.20	-0.0239	0.0280	0.0280	0.5349
28-JUL-2023	INDSWFTLTD	12.15	12.40	-0.0204	0.0351	0.0350	0.6687
28-JUL-2023	INDTERRAIN	56.65	55.35	0.0232	0.0324	0.0324	0.6190
28-JUL-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	INDUSINDBK	1401.95	1415.60	-0.0097	0.0212	0.0211	0.4031
28-JUL-2023	INDUSTOWER	174.00	176.00	-0.0114	0.0244	0.0243	0.4643
28-JUL-2023	INFIBEAM	14.95	14.80	0.0101	0.0278	0.0277	0.5292
28-JUL-2023	INFOBEAN	488.60	494.00	-0.0110	0.0285	0.0284	0.5426
28-JUL-2023	INFOMEDIA	4.55	4.70	-0.0324	0.0490	0.0489	0.9342
28-JUL-2023	INFRABEES	627.24	622.68	0.0073	0.0091	0.0091	0.1739
28-JUL-2023	INFY	1340.50	1353.15	-0.0094	0.0169	0.0169	0.3229
28-JUL-2023	INGERRAND	2899.70	2900.30	-0.0002	0.0229	0.0229	0.4375
28-JUL-2023	INOXGREEN	70.10	68.30	0.0260	0.0222	0.0222	0.4241
28-JUL-2023	INOXWIND	210.90	211.40	-0.0024	0.0335	0.0334	0.6381
28-JUL-2023	INSECTICID	427.90	428.75	-0.0020	0.0214	0.0213	0.4069
28-JUL-2023	INSPIRISYS	69.35	70.65	-0.0186	0.0335	0.0335	0.6400
28-JUL-2023	INTELLECT	690.90	577.15	0.1799	0.0260	0.0289	0.5521
28-JUL-2023	INTENTECH	83.95	81.50	0.0296	0.0327	0.0327	0.6247
28-JUL-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	INTLCONV	72.65	74.50	-0.0251	0.0251	0.0251	0.4795
28-JUL-2023	INVENTURE	1.90	1.90	0.0000	0.0322	0.0321	0.6133
28-JUL-2023	IOB	26.20	26.40	-0.0076	0.0284	0.0283	0.5407
28-JUL-2023	IOC	95.25	95.60	-0.0037	0.0137	0.0136	0.2598
28-JUL-2023	IOLCP	388.95	388.60	0.0009	0.0269	0.0268	0.5120
28-JUL-2023	IONEXCHANG	520.80	519.65	0.0022	0.0256	0.0255	0.4872
28-JUL-2023	IPCALAB	857.20	826.80	0.0361	0.0161	0.0162	0.3095
28-JUL-2023	IPL	218.90	219.00	-0.0005	0.0185	0.0185	0.3534
28-JUL-2023	IRB	26.70	25.40	0.0499	0.0288	0.0290	0.5540
28-JUL-2023	IRBINVIT	71.35	70.88	0.0066	0.0101	0.0101	0.1930
28-JUL-2023	IRCON	93.10	95.15	-0.0218	0.0272	0.0272	0.5197
28-JUL-2023	IRCTC	630.65	619.50	0.0178	0.0187	0.0187	0.3573
28-JUL-2023	IRFC	35.05	34.85	0.0057	0.0205	0.0205	0.3917
28-JUL-2023	IRIS	100.95	99.95	0.0100	0.0314	0.0313	0.5980
28-JUL-2023	IRISDOREME	448.55	448.00	0.0012	0.0234	0.0234	0.4471
28-JUL-2023	ISEC	637.35	639.90	-0.0040	0.0196	0.0196	0.3745
28-JUL-2023	ISFT	129.70	133.65	-0.0300	0.0335	0.0335	0.6400
28-JUL-2023	ISGEC	727.80	721.10	0.0092	0.0232	0.0232	0.4432
28-JUL-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ISMTLTD	87.55	87.90	-0.0040	0.0326	0.0326	0.6228
28-JUL-2023	ITBEES	31.05	31.31	-0.0083	0.0126	0.0126	0.2407
28-JUL-2023	ITC	468.45	465.05	0.0073	0.0132	0.0132	0.2522
28-JUL-2023	ITDC	351.80	357.65	-0.0165	0.0229	0.0228	0.4356
28-JUL-2023	ITDCEM	183.30	181.05	0.0124	0.0273	0.0273	0.5216
28-JUL-2023	ITI	112.95	112.85	0.0009	0.0242	0.0242	0.4623
28-JUL-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	IVC	9.05	9.05	0.0000	0.0281	0.0280	0.5349
28-JUL-2023	IVP	164.00	164.60	-0.0037	0.0304	0.0303	0.5789
28-JUL-2023	IVZINGOLD	5279.60	5310.00	-0.0057	0.0095	0.0095	0.1815
28-JUL-2023	IVZINNIFTY	2175.00	2175.00	0.0000	0.0103	0.0103	0.1968
28-JUL-2023	IWEL	2642.70	2663.70	-0.0079	0.0306	0.0306	0.5846
28-JUL-2023	IZMO	194.10	198.05	-0.0201	0.0394	0.0393	0.7508
28-JUL-2023	J&KBANK	67.70	68.75	-0.0154	0.0301	0.0300	0.5731
28-JUL-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JAGRAN	101.05	100.40	0.0065	0.0247	0.0246	0.4700
28-JUL-2023	JAGSNPHARM	452.30	376.90	0.1824	0.0269	0.0298	0.5693
28-JUL-2023	JAIBALAJI	149.50	142.40	0.0487	0.0340	0.0341	0.6515
28-JUL-2023	JAICORPLTD	179.15	182.55	-0.0188	0.0298	0.0298	0.5693
28-JUL-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JAIPURKURT	86.35	86.95	-0.0069	0.0290	0.0289	0.5521
28-JUL-2023	JAMNAAUTO	108.50	108.90	-0.0037	0.0204	0.0204	0.3897
28-JUL-2023	JASH	1238.85	1257.70	-0.0151	0.0241	0.0241	0.4604
28-JUL-2023	JAYAGROGN	221.95	215.20	0.0309	0.0263	0.0263	0.5025
28-JUL-2023	JAYBARMARU	306.25	309.50	-0.0106	0.0311	0.0310	0.5923
28-JUL-2023	JAYNECOIND	29.00	28.95	0.0017	0.0309	0.0308	0.5884
28-JUL-2023	JAYSREETEA	88.15	88.50	-0.0040	0.0213	0.0213	0.4069
28-JUL-2023	JBCHEPHARM	2415.55	2424.15	-0.0036	0.0182	0.0181	0.3458
28-JUL-2023	JBMA	1411.80	1429.00	-0.0121	0.0347	0.0347	0.6629
28-JUL-2023	JCHAC	952.90	966.70	-0.0144	0.0187	0.0187	0.3573
28-JUL-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JETAIRWAYS	48.90	46.60	0.0482	0.0264	0.0266	0.5082
28-JUL-2023	JETFREIGHT	10.40	10.45	-0.0048	0.0309	0.0308	0.5884
28-JUL-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JHS	20.85	20.80	0.0024	0.0297	0.0296	0.5655
28-JUL-2023	JINDALPHOT	331.70	333.35	-0.0050	0.0340	0.0340	0.6496
28-JUL-2023	JINDALPOLY	626.05	633.80	-0.0123	0.0241	0.0241	0.4604
28-JUL-2023	JINDALSAW	325.65	371.70	-0.1323	0.0316	0.0329	0.6286
28-JUL-2023	JINDALSTEL	665.30	659.80	0.0083	0.0243	0.0243	0.4643
28-JUL-2023	JINDRILL	410.10	411.85	-0.0043	0.0325	0.0324	0.6190
28-JUL-2023	JINDWORLD	309.15	310.45	-0.0042	0.0300	0.0300	0.5731
28-JUL-2023	JISLDVREQS	24.55	24.70	-0.0061	0.0316	0.0315	0.6018
28-JUL-2023	JISLJALEQS	44.55	44.70	-0.0034	0.0310	0.0309	0.5903
28-JUL-2023	JITFINFRA	523.10	527.20	-0.0078	0.0349	0.0348	0.6649
28-JUL-2023	JKCEMENT	3252.40	3198.30	0.0168	0.0181	0.0180	0.3439
28-JUL-2023	JKIL	341.35	342.85	-0.0044	0.0243	0.0243	0.4643
28-JUL-2023	JKLAKSHMI	617.80	668.90	-0.0795	0.0241	0.0247	0.4719
28-JUL-2023	JKPAPER	323.20	323.00	0.0006	0.0245	0.0244	0.4662
28-JUL-2023	JKTYRE	263.30	248.80	0.0566	0.0293	0.0295	0.5636
28-JUL-2023	JMA	71.40	71.30	0.0014	0.0221	0.0220	0.4203
28-JUL-2023	JMFINANCIL	76.80	73.95	0.0378	0.0206	0.0207	0.3955
28-JUL-2023	JOCIL	200.35	203.55	-0.0158	0.0253	0.0253	0.4834
28-JUL-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JPASSOCIAT	7.60	7.75	-0.0195	0.0336	0.0335	0.6400
28-JUL-2023	JPOLYINVST	533.95	536.80	-0.0053	0.0340	0.0339	0.6477
28-JUL-2023	JPPOWER	5.95	5.95	0.0000	0.0306	0.0305	0.5827
28-JUL-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	JSL	393.90	381.10	0.0330	0.0282	0.0282	0.5388
28-JUL-2023	JSWENERGY	292.15	289.40	0.0095	0.0282	0.0282	0.5388
28-JUL-2023	JSWHL	4502.40	4479.25	0.0052	0.0226	0.0225	0.4299
28-JUL-2023	JSWISPL	37.55	36.95	0.0161	0.0231	0.0230	0.4394
28-JUL-2023	JSWSTEEL	804.15	793.75	0.0130	0.0181	0.0181	0.3458
28-JUL-2023	JTEKTINDIA	153.10	153.75	-0.0042	0.0293	0.0292	0.5579
28-JUL-2023	JTLIND	381.80	378.65	0.0083	0.0222	0.0222	0.4241
28-JUL-2023	JUBLFOOD	477.70	470.80	0.0145	0.0192	0.0192	0.3668
28-JUL-2023	JUBLINDS	520.65	509.30	0.0220	0.0293	0.0293	0.5598
28-JUL-2023	JUBLINGREA	425.05	423.20	0.0044	0.0225	0.0224	0.4280
28-JUL-2023	JUBLPHARMA	381.05	365.90	0.0406	0.0231	0.0233	0.4451
28-JUL-2023	JUNIORBEES	477.84	472.83	0.0105	0.0094	0.0094	0.1796
28-JUL-2023	JUSTDIAL	780.50	777.85	0.0034	0.0238	0.0238	0.4547
28-JUL-2023	JWL	216.20	227.55	-0.0512	0.0350	0.0351	0.6706
28-JUL-2023	JYOTHYLAB	306.65	305.55	0.0036	0.0214	0.0214	0.4088
28-JUL-2023	JYOTISTRUC	9.15	9.25	-0.0109	0.0395	0.0394	0.7527
28-JUL-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	KABRAEXTRU	409.75	406.70	0.0075	0.0330	0.0329	0.6286
28-JUL-2023	KAJARIACER	1399.60	1355.60	0.0319	0.0185	0.0186	0.3554
28-JUL-2023	KAKATCEM	210.15	216.75	-0.0309	0.0228	0.0228	0.4356
28-JUL-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	KALYANIFRG	266.50	271.35	-0.0180	0.0236	0.0236	0.4509
28-JUL-2023	KALYANKJIL	175.25	175.70	-0.0026	0.0291	0.0290	0.5540
28-JUL-2023	KAMATHOTEL	227.85	232.15	-0.0187	0.0329	0.0329	0.6286
28-JUL-2023	KAMDHENU	304.25	306.90	-0.0087	0.0299	0.0298	0.5693
28-JUL-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
28-JUL-2023	KAMOPAINTS	325.75	308.55	0.0542	0.0294	0.0296	0.5655
28-JUL-2023	KANANIIND	7.55	7.45	0.0133	0.0370	0.0369	0.7050
28-JUL-2023	KANORICHEM	120.15	120.75	-0.0050	0.0307	0.0306	0.5846
28-JUL-2023	KANPRPLA	116.15	114.55	0.0139	0.0289	0.0288	0.5502
28-JUL-2023	KANSAINER	327.60	325.50	0.0064	0.0164	0.0164	0.3133
28-JUL-2023	KAPSTON	146.00	146.50	-0.0034	0.0269	0.0268	0.5120
28-JUL-2023	KARMAENG	44.50	45.50	-0.0222	0.0351	0.0351	0.6706
28-JUL-2023	KARURVYSYA	124.00	125.00	-0.0080	0.0249	0.0248	0.4738
28-JUL-2023	KAUSHALYA	4.75	4.70	0.0106	0.0417	0.0416	0.7948
28-JUL-2023	KAVVERITEL	8.00	7.95	0.0063	0.0366	0.0365	0.6973
28-JUL-2023	KAYA	347.15	361.50	-0.0405	0.0288	0.0289	0.5521
28-JUL-2023	KAYNES	1787.25	1836.45	-0.0272	0.0215	0.0215	0.4108
28-JUL-2023	KBCGLOBAL	2.60	2.65	-0.0190	0.0364	0.0364	0.6954
28-JUL-2023	KCP	112.60	113.05	-0.0040	0.0218	0.0217	0.4146
28-JUL-2023	KCPSUGIND	28.15	28.45	-0.0106	0.0309	0.0309	0.5903
28-JUL-2023	KDDL	1567.20	1587.55	-0.0129	0.0306	0.0305	0.5827
28-JUL-2023	KEC	634.75	647.35	-0.0197	0.0237	0.0237	0.4528
28-JUL-2023	KECL	118.45	118.25	0.0017	0.0355	0.0354	0.6763
28-JUL-2023	KEEPLEARN	3.35	3.40	-0.0148	0.0578	0.0576	1.1004
28-JUL-2023	KEERTI	69.00	70.40	-0.0201	0.0294	0.0294	0.5617
28-JUL-2023	KEI	2437.60	2497.40	-0.0242	0.0234	0.0234	0.4471
28-JUL-2023	KELLTONTEC	81.35	81.90	-0.0067	0.0310	0.0309	0.5903
28-JUL-2023	KENNAMET	2740.40	2658.25	0.0304	0.0208	0.0208	0.3974
28-JUL-2023	KERNEX	311.00	315.65	-0.0148	0.0302	0.0301	0.5751
28-JUL-2023	KESORAMIND	68.10	68.85	-0.0110	0.0251	0.0251	0.4795
28-JUL-2023	KEYFINSERV	94.45	94.40	0.0005	0.0376	0.0375	0.7164
28-JUL-2023	KFINTECH	389.10	395.00	-0.0150	0.0159	0.0159	0.3038
28-JUL-2023	KHADIM	228.70	230.90	-0.0096	0.0301	0.0300	0.5731
28-JUL-2023	KHAICHEM	63.35	63.20	0.0024	0.0285	0.0284	0.5426
28-JUL-2023	KHAITANLTD	55.35	50.05	0.1007	0.0305	0.0312	0.5961
28-JUL-2023	KHANDSE	27.10	27.10	0.0000	0.0350	0.0349	0.6668
28-JUL-2023	KICL	1849.20	1823.20	0.0142	0.0195	0.0195	0.3725
28-JUL-2023	KILITCH	179.95	181.85	-0.0105	0.0302	0.0301	0.5751
28-JUL-2023	KIMS	1929.20	1911.90	0.0090	0.0181	0.0181	0.3458
28-JUL-2023	KINGFA	2231.00	2051.15	0.0840	0.0293	0.0298	0.5693
28-JUL-2023	KIOCL	191.45	194.45	-0.0155	0.0271	0.0270	0.5158
28-JUL-2023	KIRIINDUS	283.75	281.85	0.0067	0.0267	0.0267	0.5101
28-JUL-2023	KIRLFER	512.25	514.00	-0.0034	0.0257	0.0256	0.4891
28-JUL-2023	KIRLOSBROS	738.50	741.85	-0.0045	0.0313	0.0312	0.5961
28-JUL-2023	KIRLOSENG	439.65	422.75	0.0392	0.0282	0.0283	0.5407
28-JUL-2023	KIRLOSIND	3448.65	3348.65	0.0294	0.0245	0.0245	0.4681
28-JUL-2023	KIRLPNU	652.65	652.80	-0.0002	0.0082	0.0082	0.1567
28-JUL-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	KITEX	190.50	191.95	-0.0076	0.0265	0.0264	0.5044
28-JUL-2023	KKCL	690.80	689.10	0.0025	0.0243	0.0242	0.4623
28-JUL-2023	KMSUGAR	26.45	26.50	-0.0019	0.0293	0.0292	0.5579
28-JUL-2023	KNRCON	244.15	244.60	-0.0018	0.0179	0.0179	0.3420
28-JUL-2023	KOHINOOR	36.90	36.85	0.0014	0.0344	0.0343	0.6553
28-JUL-2023	KOKUYOCMLN	143.10	138.20	0.0348	0.0281	0.0281	0.5368
28-JUL-2023	KOLTEPATIL	420.25	385.30	0.0868	0.0272	0.0278	0.5311
28-JUL-2023	KOPRAN	186.35	187.75	-0.0075	0.0327	0.0326	0.6228
28-JUL-2023	KOTAKALPHA	32.48	32.19	0.0090	0.0101	0.0101	0.1930
28-JUL-2023	KOTAKBANK	1876.85	1873.75	0.0017	0.0143	0.0142	0.2713
28-JUL-2023	KOTAKBKETF	462.66	465.30	-0.0057	0.0110	0.0109	0.2082
28-JUL-2023	KOTAKCONS	84.76	83.97	0.0094	0.0092	0.0092	0.1758
28-JUL-2023	KOTAKGOLD	50.73	51.07	-0.0067	0.0072	0.0072	0.1376
28-JUL-2023	KOTAKIT	30.88	31.10	-0.0071	0.0122	0.0122	0.2331
28-JUL-2023	KOTAKLIQ	1000.01	1000.00	0.0000	0.0001	0.0001	0.0019
28-JUL-2023	KOTAKLOVOL	15.37	15.34	0.0020	0.0164	0.0164	0.3133
28-JUL-2023	KOTAKMID50	107.82	107.38	0.0041	0.0124	0.0124	0.2369
28-JUL-2023	KOTAKMNC	22.49	22.37	0.0053	0.0091	0.0091	0.1739
28-JUL-2023	KOTAKNIFTY	210.32	210.45	-0.0006	0.0079	0.0079	0.1509
28-JUL-2023	KOTAKNV20	112.32	112.31	0.0001	0.0091	0.0091	0.1739
28-JUL-2023	KOTAKPSUBK	459.21	459.06	0.0003	0.0180	0.0180	0.3439
28-JUL-2023	KOTAKSILVE	72.87	74.99	-0.0287	0.0162	0.0162	0.3095
28-JUL-2023	KOTARISUG	43.40	44.35	-0.0217	0.0295	0.0295	0.5636
28-JUL-2023	KOTHARIPET	102.25	100.35	0.0188	0.0317	0.0316	0.6037
28-JUL-2023	KOTHARIPRO	109.95	109.40	0.0050	0.0305	0.0304	0.5808
28-JUL-2023	KOVAI	2743.70	2746.60	-0.0011	0.0185	0.0185	0.3534
28-JUL-2023	KPIGREEN	824.45	832.35	-0.0095	0.0346	0.0345	0.6591
28-JUL-2023	KPIL	623.55	621.65	0.0031	0.0188	0.0188	0.3592
28-JUL-2023	KPITTECH	1071.50	1084.75	-0.0123	0.0273	0.0273	0.5216
28-JUL-2023	KPRMILL	640.75	625.10	0.0247	0.0215	0.0215	0.4108
28-JUL-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	KRBL	374.75	374.55	0.0005	0.0264	0.0263	0.5025
28-JUL-2023	KREBSBIO	69.70	68.25	0.0210	0.0345	0.0345	0.6591
28-JUL-2023	KRIDHANINF	2.05	2.00	0.0247	0.0413	0.0413	0.7890
28-JUL-2023	KRISHANA	427.90	434.70	-0.0158	0.0239	0.0238	0.4547
28-JUL-2023	KRITI	113.45	114.65	-0.0105	0.0319	0.0318	0.6075
28-JUL-2023	KRITIKA	15.50	15.75	-0.0160	0.0342	0.0341	0.6515
28-JUL-2023	KRITINUT	78.05	79.55	-0.0190	0.0252	0.0252	0.4814
28-JUL-2023	KRSNAA	485.40	468.25	0.0360	0.0242	0.0243	0.4643
28-JUL-2023	KSB	2226.75	2216.60	0.0046	0.0189	0.0189	0.3611
28-JUL-2023	KSCL	569.75	566.20	0.0063	0.0193	0.0192	0.3668
28-JUL-2023	KSHITIJPOL	6.90	7.00	-0.0144	0.0362	0.0361	0.6897
28-JUL-2023	KSL	400.50	401.45	-0.0024	0.0201	0.0200	0.3821
28-JUL-2023	KSOLVES	1090.70	1075.35	0.0142	0.0272	0.0272	0.5197
28-JUL-2023	KTKBANK	203.80	204.65	-0.0042	0.0277	0.0276	0.5273
28-JUL-2023	KUANTUM	185.55	189.20	-0.0195	0.0298	0.0298	0.5693
28-JUL-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	L&TFH	132.45	130.90	0.0118	0.0222	0.0221	0.4222
28-JUL-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	LAGNAM	65.05	64.55	0.0077	0.0320	0.0319	0.6094
28-JUL-2023	LAKPRE	4.75	4.70	0.0106	0.0566	0.0565	1.0794
28-JUL-2023	LAL	204.95	205.10	-0.0007	0.0192	0.0192	0.3668
28-JUL-2023	LALPATHLAB	2354.50	2482.00	-0.0527	0.0216	0.0218	0.4165
28-JUL-2023	LAMBODHARA	147.80	151.20	-0.0227	0.0406	0.0405	0.7738
28-JUL-2023	LANDMARK	729.45	718.60	0.0150	0.0189	0.0188	0.3592
28-JUL-2023	LAOPALA	456.80	457.85	-0.0023	0.0228	0.0227	0.4337
28-JUL-2023	LASA	22.95	23.80	-0.0364	0.0366	0.0366	0.6992
28-JUL-2023	LATENTVIEW	378.35	365.75	0.0339	0.0221	0.0222	0.4241
28-JUL-2023	LATTEYS	34.20	34.15	0.0015	0.0146	0.0145	0.2770
28-JUL-2023	LAURUSLABS	337.80	343.90	-0.0179	0.0207	0.0207	0.3955
28-JUL-2023	LAXMICOT	19.10	19.15	-0.0026	0.0292	0.0291	0.5560
28-JUL-2023	LAXMIMACH	13915.50	13790.10	0.0091	0.0192	0.0192	0.3668
28-JUL-2023	LCCINFOTEC	2.05	2.10	-0.0241	0.0622	0.0621	1.1864
28-JUL-2023	LEMONTREE	91.00	91.50	-0.0055	0.0249	0.0248	0.4738
28-JUL-2023	LEXUS	39.95	39.95	0.0000	0.0258	0.0258	0.4929
28-JUL-2023	LFIC	124.35	125.65	-0.0104	0.0395	0.0394	0.7527
28-JUL-2023	LGBBROSLTD	1051.45	1120.20	-0.0633	0.0241	0.0244	0.4662
28-JUL-2023	LGBFORGE	9.05	9.10	-0.0055	0.0333	0.0332	0.6343
28-JUL-2023	LIBAS	13.50	13.45	0.0037	0.0313	0.0312	0.5961
28-JUL-2023	LIBERTSHOE	229.60	230.45	-0.0037	0.0316	0.0315	0.6018
28-JUL-2023	LICHSGFIN	413.45	397.20	0.0401	0.0190	0.0192	0.3668
28-JUL-2023	LICI	626.75	630.20	-0.0055	0.0128	0.0128	0.2445
28-JUL-2023	LICNETFGSC	23.77	23.89	-0.0050	0.0097	0.0097	0.1853
28-JUL-2023	LICNETFN50	212.60	214.17	-0.0074	0.0106	0.0106	0.2025
28-JUL-2023	LICNETFSEN	722.96	733.12	-0.0140	0.0110	0.0110	0.2102
28-JUL-2023	LICNFNHGP	209.00	210.41	-0.0067	0.0109	0.0109	0.2082
28-JUL-2023	LIKHITHA	292.25	286.25	0.0207	0.0273	0.0273	0.5216
28-JUL-2023	LINC	684.00	683.45	0.0008	0.0303	0.0303	0.5789
28-JUL-2023	LINCOLN	435.15	420.85	0.0334	0.0229	0.0230	0.4394
28-JUL-2023	LINDEINDIA	4727.25	4710.10	0.0036	0.0212	0.0212	0.4050
28-JUL-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
28-JUL-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	LLOYDSME	596.90	575.45	0.0366	0.0043	0.0050	0.0955
28-JUL-2023	LODHA	746.95	727.40	0.0265	0.0293	0.0293	0.5598
28-JUL-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	LOKESHMACH	188.75	189.55	-0.0042	0.0358	0.0358	0.6840
28-JUL-2023	LOTUSEYE	95.50	95.55	-0.0005	0.0316	0.0315	0.6018
28-JUL-2023	LOVABLE	135.25	138.85	-0.0263	0.0302	0.0302	0.5770
28-JUL-2023	LOYALTEX	660.30	669.25	-0.0135	0.0189	0.0189	0.3611
28-JUL-2023	LPDC	6.00	6.05	-0.0083	0.0382	0.0382	0.7298
28-JUL-2023	LSIL	38.40	34.95	0.0941	0.0405	0.0410	0.7833
28-JUL-2023	LT	2649.55	2660.25	-0.0040	0.0141	0.0141	0.2694
28-JUL-2023	LTGILTBEES	24.19	24.27	-0.0033	0.0041	0.0041	0.0783
28-JUL-2023	LTIM	4843.90	4862.45	-0.0038	0.0196	0.0196	0.3745
28-JUL-2023	LTTS	4016.10	3938.90	0.0194	0.0210	0.0210	0.4012
28-JUL-2023	LUMAXIND	2121.10	2109.70	0.0054	0.0239	0.0238	0.4547
28-JUL-2023	LUMAXTECH	372.75	360.90	0.0323	0.0295	0.0295	0.5636
28-JUL-2023	LUPIN	974.00	979.70	-0.0058	0.0175	0.0174	0.3324
28-JUL-2023	LUXIND	1555.10	1611.85	-0.0358	0.0212	0.0213	0.4069
28-JUL-2023	LXCHEM	263.65	253.15	0.0406	0.0218	0.0219	0.4184
28-JUL-2023	LYKALABS	111.10	108.15	0.0269	0.0305	0.0304	0.5808
28-JUL-2023	LYPSAGEMS	4.60	4.55	0.0109	0.0320	0.0320	0.6114
28-JUL-2023	M&M	1467.80	1447.40	0.0140	0.0167	0.0167	0.3191
28-JUL-2023	M&MFIN	299.60	311.95	-0.0404	0.0234	0.0235	0.4490
28-JUL-2023	MAANALU	97.30	92.70	0.0484	0.0368	0.0369	0.7050
28-JUL-2023	MACPOWER	283.35	289.80	-0.0225	0.0310	0.0310	0.5923
28-JUL-2023	MADHAV	42.65	42.70	-0.0012	0.0269	0.0269	0.5139
28-JUL-2023	MADHUCON	5.20	5.25	-0.0096	0.0329	0.0328	0.6266
28-JUL-2023	MADRASFERT	79.55	82.70	-0.0388	0.0370	0.0370	0.7069
28-JUL-2023	MAESGETF	31.52	31.59	-0.0022	0.0092	0.0091	0.1739
28-JUL-2023	MAFANG	64.88	64.95	-0.0011	0.0168	0.0168	0.3210
28-JUL-2023	MAFSETF	20.60	20.70	-0.0048	0.0091	0.0091	0.1739
28-JUL-2023	MAGADSUGAR	463.65	474.00	-0.0221	0.0296	0.0295	0.5636
28-JUL-2023	MAGNUM	36.00	36.70	-0.0193	0.0395	0.0395	0.7546
28-JUL-2023	MAGOLDETF	59.35	59.50	-0.0025	0.0080	0.0080	0.1528
28-JUL-2023	MAGS813ETF	24.55	24.60	-0.0020	0.0134	0.0133	0.2541
28-JUL-2023	MAHABANK	33.80	34.10	-0.0088	0.0279	0.0278	0.5311
28-JUL-2023	MAHAPEXLTD	160.00	163.25	-0.0201	0.0356	0.0355	0.6782
28-JUL-2023	MAHASTEEL	69.50	69.20	0.0043	0.0307	0.0306	0.5846
28-JUL-2023	MAHEPC	105.50	107.05	-0.0146	0.0221	0.0220	0.4203
28-JUL-2023	MAHESHWARI	65.85	66.80	-0.0143	0.0308	0.0307	0.5865
28-JUL-2023	MAHKTECH	15.70	15.05	0.0423	0.0206	0.0208	0.3974
28-JUL-2023	MAHLIFE	510.45	489.30	0.0423	0.0229	0.0231	0.4413
28-JUL-2023	MAHLOG	361.80	369.30	-0.0205	0.0206	0.0206	0.3936
28-JUL-2023	MAHSCOOTER	5818.05	5784.75	0.0057	0.0170	0.0170	0.3248
28-JUL-2023	MAHSEAMLES	510.65	502.65	0.0158	0.0229	0.0229	0.4375
28-JUL-2023	MAITHANALL	1088.95	1107.95	-0.0173	0.0254	0.0254	0.4853
28-JUL-2023	MALLCOM	1096.65	1016.55	0.0758	0.0259	0.0264	0.5044
28-JUL-2023	MALUPAPER	31.70	31.60	0.0032	0.0289	0.0288	0.5502
28-JUL-2023	MAM150ETF	14.08	13.99	0.0064	0.0076	0.0076	0.1452
28-JUL-2023	MAMFGETF	96.68	96.38	0.0031	0.0073	0.0073	0.1395
28-JUL-2023	MAN50ETF	206.86	206.44	0.0020	0.0088	0.0087	0.1662
28-JUL-2023	MANAKALUCO	25.70	26.15	-0.0174	0.0346	0.0346	0.6610
28-JUL-2023	MANAKCOAT	17.25	17.50	-0.0144	0.0341	0.0340	0.6496
28-JUL-2023	MANAKSIA	141.15	147.05	-0.0409	0.0347	0.0347	0.6629
28-JUL-2023	MANAKSTEEL	43.90	44.15	-0.0057	0.0337	0.0336	0.6419
28-JUL-2023	MANALIPETC	65.15	65.55	-0.0061	0.0248	0.0248	0.4738
28-JUL-2023	MANAPPURAM	137.95	139.05	-0.0079	0.0250	0.0250	0.4776
28-JUL-2023	MANGALAM	110.65	107.95	0.0247	0.0250	0.0250	0.4776
28-JUL-2023	MANGCHEFER	108.90	103.55	0.0504	0.0289	0.0290	0.5540
28-JUL-2023	MANGLMCEM	295.50	299.15	-0.0123	0.0213	0.0212	0.4050
28-JUL-2023	MANINDS	139.70	139.25	0.0032	0.0279	0.0278	0.5311
28-JUL-2023	MANINFRA	121.90	121.50	0.0033	0.0237	0.0237	0.4528
28-JUL-2023	MANKIND	1814.80	1851.40	-0.0200	0.0116	0.0116	0.2216
28-JUL-2023	MANOMAY	132.00	132.00	0.0000	0.0394	0.0393	0.7508
28-JUL-2023	MANORAMA	1655.25	1676.45	-0.0127	0.0232	0.0232	0.4432
28-JUL-2023	MANORG	452.60	455.15	-0.0056	0.0305	0.0304	0.5808
28-JUL-2023	MANUGRAPH	18.40	18.55	-0.0081	0.0394	0.0393	0.7508
28-JUL-2023	MANV30F	150.99	150.59	0.0027	0.0087	0.0087	0.1662
28-JUL-2023	MANXT50	456.42	451.62	0.0106	0.0101	0.0101	0.1930
28-JUL-2023	MANYAVAR	1240.60	1235.45	0.0042	0.0170	0.0169	0.3229
28-JUL-2023	MAPMYINDIA	1483.95	1496.05	-0.0081	0.0195	0.0194	0.3706
28-JUL-2023	MARALOVER	54.40	53.65	0.0139	0.0282	0.0282	0.5388
28-JUL-2023	MARATHON	333.25	333.45	-0.0006	0.0303	0.0303	0.5789
28-JUL-2023	MARICO	574.30	554.05	0.0359	0.0141	0.0142	0.2713
28-JUL-2023	MARINE	64.85	64.05	0.0124	0.0307	0.0307	0.5865
28-JUL-2023	MARKSANS	116.05	118.35	-0.0196	0.0266	0.0266	0.5082
28-JUL-2023	MARSHALL	61.20	62.55	-0.0218	0.0346	0.0345	0.6591
28-JUL-2023	MARUTI	9670.30	9753.45	-0.0086	0.0141	0.0140	0.2675
28-JUL-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MASFIN	798.20	789.55	0.0109	0.0234	0.0233	0.4451
28-JUL-2023	MASILVER	73.39	75.40	-0.0270	0.0047	0.0050	0.0955
28-JUL-2023	MASKINVEST	51.55	51.60	-0.0010	0.0356	0.0355	0.6782
28-JUL-2023	MASPTOP50	32.79	32.77	0.0006	0.0108	0.0108	0.2063
28-JUL-2023	MASTEK	2020.75	2108.15	-0.0423	0.0242	0.0244	0.4662
28-JUL-2023	MATRIMONY	646.70	651.15	-0.0069	0.0199	0.0199	0.3802
28-JUL-2023	MAWANASUG	101.60	103.10	-0.0147	0.0320	0.0319	0.6094
28-JUL-2023	MAXHEALTH	606.05	602.95	0.0051	0.0202	0.0201	0.3840
28-JUL-2023	MAXIND	160.05	161.40	-0.0084	0.0253	0.0253	0.4834
28-JUL-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MAXVIL	200.50	189.95	0.0541	0.0298	0.0300	0.5731
28-JUL-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MAYURUNIQ	517.10	521.85	-0.0091	0.0223	0.0223	0.4260
28-JUL-2023	MAZDA	879.70	904.00	-0.0272	0.0266	0.0266	0.5082
28-JUL-2023	MAZDOCK	1961.55	1902.05	0.0308	0.0345	0.0345	0.6591
28-JUL-2023	MBAPL	609.80	608.65	0.0019	0.0243	0.0243	0.4643
28-JUL-2023	MBLINFRA	20.10	20.50	-0.0197	0.0338	0.0337	0.6438
28-JUL-2023	MCDOWELL-N	1011.85	996.95	0.0148	0.0170	0.0170	0.3248
28-JUL-2023	MCL	32.60	29.65	0.0949	0.0315	0.0321	0.6133
28-JUL-2023	MCLEODRUSS	18.80	18.90	-0.0053	0.0355	0.0354	0.6763
28-JUL-2023	MCX	1670.35	1659.20	0.0067	0.0215	0.0215	0.4108
28-JUL-2023	MEDANTA	703.90	711.70	-0.0110	0.0146	0.0146	0.2789
28-JUL-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
28-JUL-2023	MEDICAMEQ	823.40	808.60	0.0181	0.0269	0.0268	0.5120
28-JUL-2023	MEDICO	80.00	79.45	0.0069	0.0284	0.0283	0.5407
28-JUL-2023	MEDPLUS	952.25	939.65	0.0133	0.0232	0.0231	0.4413
28-JUL-2023	MEGASOFT	38.65	39.90	-0.0318	0.0399	0.0399	0.7623
28-JUL-2023	MEGASTAR	298.90	305.00	-0.0202	0.0287	0.0286	0.5464
28-JUL-2023	MELSTAR	2.10	2.00	0.0488	0.0522	0.0522	0.9973
28-JUL-2023	MENONBE	133.60	131.00	0.0197	0.0275	0.0275	0.5254
28-JUL-2023	MEP	12.55	13.15	-0.0467	0.0350	0.0351	0.6706
28-JUL-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	METALFORGE	3.00	3.10	-0.0328	0.0292	0.0292	0.5579
28-JUL-2023	METROBRAND	1044.50	1068.45	-0.0227	0.0196	0.0196	0.3745
28-JUL-2023	METROPOLIS	1390.55	1405.35	-0.0106	0.0222	0.0222	0.4241
28-JUL-2023	MFL	924.25	909.40	0.0162	0.0271	0.0271	0.5177
28-JUL-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MFSL	814.70	811.90	0.0034	0.0197	0.0196	0.3745
28-JUL-2023	MGEL	18.20	18.20	0.0000	0.0387	0.0386	0.7375
28-JUL-2023	MGL	1112.05	1089.85	0.0202	0.0187	0.0187	0.3573
28-JUL-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MHLXMIRU	182.40	174.05	0.0469	0.0364	0.0365	0.6973
28-JUL-2023	MHRIL	331.85	345.50	-0.0403	0.0214	0.0216	0.4127
28-JUL-2023	MICEL	30.00	28.70	0.0443	0.0298	0.0299	0.5712
28-JUL-2023	MID150BEES	142.89	142.31	0.0041	0.0096	0.0096	0.1834
28-JUL-2023	MIDHANI	316.10	316.15	-0.0002	0.0232	0.0232	0.4432
28-JUL-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MINDACORP	307.35	305.50	0.0060	0.0265	0.0264	0.5044
28-JUL-2023	MINDSPACE	307.10	305.48	0.0053	0.0108	0.0108	0.2063
28-JUL-2023	MINDTECK	133.05	135.75	-0.0201	0.0347	0.0346	0.6610
28-JUL-2023	MIRCELECTR	20.90	20.55	0.0169	0.0380	0.0379	0.7241
28-JUL-2023	MIRZAINT	47.65	49.05	-0.0290	0.0398	0.0398	0.7604
28-JUL-2023	MITCON	75.35	75.15	0.0027	0.0312	0.0311	0.5942
28-JUL-2023	MITTAL	15.10	14.75	0.0235	0.0361	0.0361	0.6897
28-JUL-2023	MKPL	741.50	743.65	-0.0029	0.0104	0.0103	0.1968
28-JUL-2023	MMFL	983.80	969.25	0.0149	0.0211	0.0211	0.4031
28-JUL-2023	MMP	204.70	206.00	-0.0063	0.0301	0.0301	0.5751
28-JUL-2023	MMTC	35.15	35.85	-0.0197	0.0278	0.0277	0.5292
28-JUL-2023	MODIRUBBER	69.55	69.95	-0.0057	0.0258	0.0257	0.4910
28-JUL-2023	MODISONLTD	87.20	89.95	-0.0310	0.0289	0.0290	0.5540
28-JUL-2023	MOGSEC	52.32	52.45	-0.0025	0.0061	0.0061	0.1165
28-JUL-2023	MOHEALTH	28.15	27.87	0.0100	0.0138	0.0138	0.2636
28-JUL-2023	MOHITIND	13.80	13.75	0.0036	0.0343	0.0342	0.6534
28-JUL-2023	MOIL	183.95	183.45	0.0027	0.0171	0.0170	0.3248
28-JUL-2023	MOKSH	13.80	14.10	-0.0215	0.0305	0.0304	0.5808
28-JUL-2023	MOL	82.75	82.85	-0.0012	0.0224	0.0223	0.4260
28-JUL-2023	MOLDTECH	277.60	270.20	0.0270	0.0387	0.0387	0.7394
28-JUL-2023	MOLDTKPAC	1021.20	1021.60	-0.0004	0.0202	0.0201	0.3840
28-JUL-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MOLOWVOL	28.32	28.34	-0.0007	0.0113	0.0113	0.2159
28-JUL-2023	MOM100	39.68	39.53	0.0038	0.0102	0.0102	0.1949
28-JUL-2023	MOM50	198.60	199.49	-0.0045	0.0094	0.0094	0.1796
28-JUL-2023	MOMENTUM	22.10	21.89	0.0095	0.0113	0.0113	0.2159
28-JUL-2023	MOMOMENTUM	44.23	43.77	0.0105	0.0110	0.0110	0.2102
28-JUL-2023	MON100	125.59	125.21	0.0030	0.0126	0.0125	0.2388
28-JUL-2023	MONARCH	325.80	307.80	0.0568	0.0349	0.0350	0.6687
28-JUL-2023	MONQ50	53.82	54.05	-0.0043	0.0110	0.0110	0.2102
28-JUL-2023	MONTECARLO	850.50	852.15	-0.0019	0.0282	0.0281	0.5368
28-JUL-2023	MOQUALITY	135.28	134.29	0.0073	0.0113	0.0112	0.2140
28-JUL-2023	MORARJEE	18.05	18.25	-0.0110	0.0324	0.0323	0.6171
28-JUL-2023	MOREPENLAB	30.80	30.30	0.0164	0.0298	0.0298	0.5693
28-JUL-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	MOTHERSON	97.50	100.35	-0.0288	0.0203	0.0203	0.3878
28-JUL-2023	MOTILALOFS	822.70	817.85	0.0059	0.0204	0.0204	0.3897
28-JUL-2023	MOTOGENFIN	37.20	37.05	0.0040	0.0356	0.0355	0.6782
28-JUL-2023	MOVALUE	58.08	57.97	0.0019	0.0175	0.0174	0.3324
28-JUL-2023	MPHASIS	2250.35	2280.90	-0.0135	0.0203	0.0203	0.3878
28-JUL-2023	MPSLTD	1095.60	1138.40	-0.0383	0.0317	0.0318	0.6075
28-JUL-2023	MRF	102534.15	102403.25	0.0013	0.0143	0.0143	0.2732
28-JUL-2023	MRO-TEK	60.30	58.65	0.0277	0.0388	0.0388	0.7413
28-JUL-2023	MRPL	84.15	82.35	0.0216	0.0309	0.0309	0.5903
28-JUL-2023	MSPL	12.80	12.35	0.0358	0.0299	0.0300	0.5731
28-JUL-2023	MSTCLTD	446.10	426.45	0.0450	0.0269	0.0270	0.5158
28-JUL-2023	MSUMI	58.85	60.15	-0.0218	0.0160	0.0160	0.3057
28-JUL-2023	MTARTECH	2125.95	2070.55	0.0264	0.0202	0.0202	0.3859
28-JUL-2023	MTEDUCARE	4.25	4.05	0.0482	0.0313	0.0314	0.5999
28-JUL-2023	MTNL	19.45	19.50	-0.0026	0.0310	0.0309	0.5903
28-JUL-2023	MUKANDLTD	157.10	138.15	0.1285	0.0263	0.0277	0.5292
28-JUL-2023	MUKTAARTS	52.90	53.05	-0.0028	0.0255	0.0254	0.4853
28-JUL-2023	MUNJALAU	56.05	56.45	-0.0071	0.0221	0.0221	0.4222
28-JUL-2023	MUNJALSHOW	147.15	145.00	0.0147	0.0212	0.0212	0.4050
28-JUL-2023	MURUDCERA	40.90	41.60	-0.0170	0.0310	0.0309	0.5903
28-JUL-2023	MUTHOOTCAP	389.60	393.60	-0.0102	0.0268	0.0268	0.5120
28-JUL-2023	MUTHOOTFIN	1330.05	1331.90	-0.0014	0.0175	0.0174	0.3324
28-JUL-2023	NACLIND	83.25	88.65	-0.0628	0.0255	0.0258	0.4929
28-JUL-2023	NAGAFERT	9.00	9.10	-0.0110	0.0312	0.0311	0.5942
28-JUL-2023	NAGREEKCAP	18.90	19.40	-0.0261	0.0429	0.0429	0.8196
28-JUL-2023	NAGREEKEXP	42.30	42.95	-0.0152	0.0414	0.0413	0.7890
28-JUL-2023	NAHARCAP	287.80	289.75	-0.0068	0.0302	0.0301	0.5751
28-JUL-2023	NAHARINDUS	122.80	122.80	0.0000	0.0290	0.0290	0.5540
28-JUL-2023	NAHARPOLY	227.10	227.45	-0.0015	0.0327	0.0326	0.6228
28-JUL-2023	NAHARSPING	254.85	258.75	-0.0152	0.0275	0.0275	0.5254
28-JUL-2023	NAM-INDIA	318.95	316.95	0.0063	0.0198	0.0198	0.3783
28-JUL-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NARMADA	19.55	19.60	-0.0026	0.0279	0.0279	0.5330
28-JUL-2023	NATCOPHARM	827.15	829.00	-0.0022	0.0176	0.0176	0.3362
28-JUL-2023	NATHBIOGEN	207.50	209.85	-0.0113	0.0243	0.0243	0.4643
28-JUL-2023	NATIONALUM	95.35	94.75	0.0063	0.0222	0.0221	0.4222
28-JUL-2023	NAUKRI	4579.10	4561.75	0.0038	0.0217	0.0216	0.4127
28-JUL-2023	NAVA	365.60	365.60	0.0000	0.0321	0.0320	0.6114
28-JUL-2023	NAVINFLUOR	4271.40	4265.45	0.0014	0.0189	0.0188	0.3592
28-JUL-2023	NAVKARCORP	59.75	60.15	-0.0067	0.0346	0.0346	0.6610
28-JUL-2023	NAVNETEDUL	143.50	145.90	-0.0166	0.0231	0.0230	0.4394
28-JUL-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NAZARA	664.90	662.00	0.0044	0.0253	0.0252	0.4814
28-JUL-2023	NBCC	43.25	42.85	0.0093	0.0241	0.0241	0.4604
28-JUL-2023	NBIFIN	1502.65	1470.05	0.0219	0.0212	0.0212	0.4050
28-JUL-2023	NCC	148.95	138.45	0.0731	0.0253	0.0258	0.4929
28-JUL-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NCLIND	193.00	192.95	0.0003	0.0202	0.0201	0.3840
28-JUL-2023	NDGL	1669.35	1640.00	0.0177	0.0304	0.0303	0.5789
28-JUL-2023	NDL	18.95	19.10	-0.0079	0.0313	0.0312	0.5961
28-JUL-2023	NDLVENTURE	127.60	127.00	0.0047	0.0265	0.0264	0.5044
28-JUL-2023	NDRAUTO	437.00	444.80	-0.0177	0.0316	0.0316	0.6037
28-JUL-2023	NDTV	224.60	231.45	-0.0300	0.0374	0.0374	0.7145
28-JUL-2023	NECCLTD	19.15	19.25	-0.0052	0.0368	0.0367	0.7012
28-JUL-2023	NECLIFE	25.55	26.40	-0.0327	0.0315	0.0315	0.6018
28-JUL-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NELCAST	105.70	107.10	-0.0132	0.0295	0.0295	0.5636
28-JUL-2023	NELCO	792.25	795.70	-0.0043	0.0296	0.0295	0.5636
28-JUL-2023	NEOGEN	1567.25	1568.65	-0.0009	0.0228	0.0227	0.4337
28-JUL-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NESCO	686.30	657.45	0.0429	0.0160	0.0162	0.3095
28-JUL-2023	NESTLEIND	22481.10	22325.35	0.0070	0.0115	0.0115	0.2197
28-JUL-2023	NETF	206.63	206.89	-0.0013	0.0119	0.0118	0.2254
28-JUL-2023	NETWEB	898.45	910.40	-0.0132	0.0000	0.0009	0.0172
28-JUL-2023	NETWORK18	58.45	57.45	0.0173	0.0300	0.0299	0.5712
28-JUL-2023	NEULANDLAB	3409.15	3445.70	-0.0107	0.0346	0.0345	0.6591
28-JUL-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NEWGEN	808.80	826.10	-0.0212	0.0256	0.0256	0.4891
28-JUL-2023	NEXTMEDIA	4.95	4.90	0.0102	0.0429	0.0428	0.8177
28-JUL-2023	NFL	70.75	71.35	-0.0084	0.0313	0.0313	0.5980
28-JUL-2023	NGIL	50.30	50.45	-0.0030	0.0296	0.0296	0.5655
28-JUL-2023	NGLFINE	1976.25	2028.05	-0.0259	0.0258	0.0258	0.4929
28-JUL-2023	NH	1047.25	1049.30	-0.0020	0.0183	0.0182	0.3477
28-JUL-2023	NHIT	116.50	116.50	0.0000	0.0064	0.0064	0.1223
28-JUL-2023	NHPC	50.25	49.20	0.0211	0.0193	0.0194	0.3706
28-JUL-2023	NIACL	121.60	121.65	-0.0004	0.0266	0.0265	0.5063
28-JUL-2023	NIBL	22.60	22.05	0.0246	0.0337	0.0337	0.6438
28-JUL-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NIF100BEES	204.57	203.96	0.0030	0.0096	0.0096	0.1834
28-JUL-2023	NIFTYBEES	216.34	216.63	-0.0013	0.0081	0.0081	0.1548
28-JUL-2023	NIFTYQLITY	16.14	16.00	0.0087	0.0103	0.0102	0.1949
28-JUL-2023	NIITLTD	81.90	81.75	0.0018	0.0273	0.0272	0.5197
28-JUL-2023	NILAINFRA	5.15	5.15	0.0000	0.0337	0.0337	0.6438
28-JUL-2023	NILASPACES	3.40	3.50	-0.0290	0.0399	0.0398	0.7604
28-JUL-2023	NILKAMAL	2744.85	2778.95	-0.0123	0.0202	0.0202	0.3859
28-JUL-2023	NINSYS	648.00	627.65	0.0319	0.0244	0.0244	0.4662
28-JUL-2023	NIPPOBATRY	457.30	457.20	0.0002	0.0324	0.0323	0.6171
28-JUL-2023	NIRAJ	31.25	31.50	-0.0080	0.0268	0.0267	0.5101
28-JUL-2023	NITCO	18.85	18.75	0.0053	0.0309	0.0308	0.5884
28-JUL-2023	NITINSPIN	233.20	234.30	-0.0047	0.0244	0.0243	0.4643
28-JUL-2023	NITIRAJ	101.70	94.95	0.0687	0.0275	0.0278	0.5311
28-JUL-2023	NKIND	36.90	38.10	-0.0320	0.0407	0.0407	0.7776
28-JUL-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	NLCINDIA	118.90	118.60	0.0025	0.0244	0.0243	0.4643
28-JUL-2023	NMDC	112.55	112.20	0.0031	0.0197	0.0197	0.3764
28-JUL-2023	NOCIL	214.45	210.70	0.0176	0.0203	0.0203	0.3878
28-JUL-2023	NOIDATOLL	6.75	6.75	0.0000	0.0304	0.0304	0.5808
28-JUL-2023	NORBTEAEXP	7.90	7.50	0.0520	0.0397	0.0398	0.7604
28-JUL-2023	NOVARTIND	737.65	749.30	-0.0157	0.0225	0.0225	0.4299
28-JUL-2023	NPBET	237.64	238.31	-0.0028	0.0129	0.0129	0.2465
28-JUL-2023	NRAIL	290.10	286.20	0.0135	0.0266	0.0266	0.5082
28-JUL-2023	NRBBEARING	249.60	250.60	-0.0040	0.0284	0.0284	0.5426
28-JUL-2023	NRL	103.85	103.20	0.0063	0.0220	0.0219	0.4184
28-JUL-2023	NSIL	2472.55	2452.85	0.0080	0.0257	0.0257	0.4910
28-JUL-2023	NSLNISP	47.30	45.60	0.0366	0.0154	0.0156	0.2980
28-JUL-2023	NTPC	210.00	201.95	0.0391	0.0139	0.0141	0.2694
28-JUL-2023	NUCLEUS	1087.15	1086.45	0.0006	0.0353	0.0352	0.6725
28-JUL-2023	NURECA	335.90	334.25	0.0049	0.0320	0.0319	0.6094
28-JUL-2023	NUVOCO	367.75	355.50	0.0339	0.0182	0.0183	0.3496
28-JUL-2023	NV20BEES	113.36	113.11	0.0022	0.0100	0.0100	0.1910
28-JUL-2023	NXST	115.79	116.67	-0.0076	0.0031	0.0031	0.0592
28-JUL-2023	NYKAA	144.25	145.35	-0.0076	0.0253	0.0252	0.4814
28-JUL-2023	OAL	449.10	489.70	-0.0865	0.0315	0.0320	0.6114
28-JUL-2023	OBCL	49.40	49.70	-0.0061	0.0351	0.0350	0.6687
28-JUL-2023	OBEROIRLTY	1119.55	1114.00	0.0050	0.0202	0.0202	0.3859
28-JUL-2023	OCCL	800.40	792.70	0.0097	0.0183	0.0182	0.3477
28-JUL-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
28-JUL-2023	OFSS	3818.75	3789.35	0.0077	0.0143	0.0143	0.2732
28-JUL-2023	OIL	271.55	273.40	-0.0068	0.0230	0.0229	0.4375
28-JUL-2023	OILCOUNTUB	24.65	25.00	-0.0141	0.0413	0.0413	0.7890
28-JUL-2023	OLECTRA	1177.25	1213.45	-0.0303	0.0354	0.0354	0.6763
28-JUL-2023	OMAXAUTO	50.25	51.55	-0.0255	0.0330	0.0330	0.6305
28-JUL-2023	OMAXE	46.90	47.00	-0.0021	0.0249	0.0249	0.4757
28-JUL-2023	OMINFRAL	50.85	50.20	0.0129	0.0317	0.0316	0.6037
28-JUL-2023	ONELIFECAP	12.10	12.20	-0.0082	0.0375	0.0374	0.7145
28-JUL-2023	ONEPOINT	24.85	24.80	0.0020	0.0595	0.0593	1.1329
28-JUL-2023	ONGC	171.80	171.00	0.0047	0.0182	0.0182	0.3477
28-JUL-2023	ONMOBILE	75.85	76.50	-0.0085	0.0305	0.0304	0.5808
28-JUL-2023	ONWARDTEC	579.10	586.55	-0.0128	0.0334	0.0333	0.6362
28-JUL-2023	OPTIEMUS	207.90	212.70	-0.0228	0.0359	0.0359	0.6859
28-JUL-2023	ORBTEXP	185.60	185.55	0.0003	0.0329	0.0329	0.6286
28-JUL-2023	ORCHPHARMA	571.05	583.50	-0.0216	0.0235	0.0235	0.4490
28-JUL-2023	ORICONENT	22.75	22.50	0.0110	0.0291	0.0290	0.5540
28-JUL-2023	ORIENTABRA	34.25	35.05	-0.0231	0.0278	0.0278	0.5311
28-JUL-2023	ORIENTALTL	6.00	6.00	0.0000	0.0318	0.0317	0.6056
28-JUL-2023	ORIENTBELL	486.35	486.65	-0.0006	0.0290	0.0289	0.5521
28-JUL-2023	ORIENTCEM	145.15	145.05	0.0007	0.0221	0.0220	0.4203
28-JUL-2023	ORIENTELEC	229.15	231.60	-0.0106	0.0172	0.0172	0.3286
28-JUL-2023	ORIENTHOT	88.20	94.20	-0.0658	0.0265	0.0268	0.5120
28-JUL-2023	ORIENTLTD	65.95	64.75	0.0184	0.0305	0.0305	0.5827
28-JUL-2023	ORIENTPPR	43.85	42.60	0.0289	0.0265	0.0265	0.5063
28-JUL-2023	ORISSAMINE	3917.20	3732.40	0.0483	0.0303	0.0304	0.5808
28-JUL-2023	ORTEL	0.95	0.90	0.0541	0.0683	0.0683	1.3049
28-JUL-2023	ORTINLAB	20.30	20.40	-0.0049	0.0327	0.0326	0.6228
28-JUL-2023	OSIAHYPER	40.10	38.65	0.0368	0.0230	0.0231	0.4413
28-JUL-2023	OSWALAGRO	27.10	27.05	0.0018	0.0331	0.0330	0.6305
28-JUL-2023	OSWALGREEN	23.50	23.10	0.0172	0.0277	0.0277	0.5292
28-JUL-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	OSWALSEEDS	338.10	329.80	0.0249	0.0120	0.0121	0.2312
28-JUL-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PAGEIND	37311.65	37246.00	0.0018	0.0162	0.0162	0.3095
28-JUL-2023	PAISALO	55.10	54.50	0.0109	0.0268	0.0267	0.5101
28-JUL-2023	PAKKA	125.45	123.65	0.0145	0.0053	0.0054	0.1032
28-JUL-2023	PALASHSECU	102.65	103.40	-0.0073	0.0394	0.0393	0.7508
28-JUL-2023	PALREDTEC	144.75	144.65	0.0007	0.0349	0.0348	0.6649
28-JUL-2023	PANACEABIO	133.80	125.30	0.0656	0.0246	0.0249	0.4757
28-JUL-2023	PANACHE	67.25	67.80	-0.0081	0.0350	0.0349	0.6668
28-JUL-2023	PANAMAPET	291.35	308.85	-0.0583	0.0261	0.0264	0.5044
28-JUL-2023	PANSARI	87.65	88.20	-0.0063	0.0304	0.0304	0.5808
28-JUL-2023	PAR	192.45	195.00	-0.0132	0.0265	0.0264	0.5044
28-JUL-2023	PARACABLES	37.85	38.80	-0.0248	0.0361	0.0361	0.6897
28-JUL-2023	PARADEEP	63.50	63.85	-0.0055	0.0204	0.0203	0.3878
28-JUL-2023	PARAGMILK	169.90	153.60	0.1009	0.0278	0.0287	0.5483
28-JUL-2023	PARAS	667.70	667.20	0.0007	0.0232	0.0231	0.4413
28-JUL-2023	PARASPETRO	0.80	0.80	0.0000	0.1361	0.1357	2.5925
28-JUL-2023	PARSVNATH	7.30	7.20	0.0138	0.0348	0.0348	0.6649
28-JUL-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PASUPTAC	31.40	30.50	0.0291	0.0270	0.0270	0.5158
28-JUL-2023	PATANJALI	1318.00	1317.05	0.0007	0.0263	0.0262	0.5006
28-JUL-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PATELENG	43.55	43.05	0.0115	0.0366	0.0365	0.6973
28-JUL-2023	PATINTLOG	13.85	14.00	-0.0108	0.0309	0.0308	0.5884
28-JUL-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PAVNAIND	291.85	304.45	-0.0423	0.0133	0.0136	0.2598
28-JUL-2023	PAYTM	762.90	779.55	-0.0216	0.0284	0.0283	0.5407
28-JUL-2023	PCBL	154.80	157.95	-0.0201	0.0249	0.0249	0.4757
28-JUL-2023	PCJEWELLER	30.05	31.60	-0.0503	0.0368	0.0369	0.7050
28-JUL-2023	PDMJEPAPER	42.05	41.80	0.0060	0.0252	0.0252	0.4814
28-JUL-2023	PDSL	324.25	324.05	0.0006	0.0241	0.0240	0.4585
28-JUL-2023	PEARLPOLY	23.85	22.75	0.0472	0.0389	0.0389	0.7432
28-JUL-2023	PEL	1072.95	1095.75	-0.0210	0.0250	0.0250	0.4776
28-JUL-2023	PENIND	82.15	83.85	-0.0205	0.0329	0.0329	0.6286
28-JUL-2023	PENINLAND	32.35	31.30	0.0330	0.0378	0.0378	0.7222
28-JUL-2023	PERSISTENT	4696.80	4720.45	-0.0050	0.0213	0.0212	0.4050
28-JUL-2023	PETRONET	229.20	225.00	0.0185	0.0137	0.0137	0.2617
28-JUL-2023	PFC	255.85	253.35	0.0098	0.0195	0.0195	0.3725
28-JUL-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PFIZER	3977.80	3895.55	0.0209	0.0118	0.0118	0.2254
28-JUL-2023	PFOCUS	115.05	113.65	0.0122	0.0352	0.0351	0.6706
28-JUL-2023	PFS	21.70	22.00	-0.0137	0.0291	0.0291	0.5560
28-JUL-2023	PGEL	1516.50	1469.10	0.0318	0.0272	0.0272	0.5197
28-JUL-2023	PGHH	15970.35	15780.30	0.0120	0.0124	0.0124	0.2369
28-JUL-2023	PGHL	5313.20	5242.70	0.0134	0.0154	0.0154	0.2942
28-JUL-2023	PGIL	623.65	627.40	-0.0060	0.0332	0.0331	0.6324
28-JUL-2023	PGINVIT	116.99	116.59	0.0034	0.0072	0.0072	0.1376
28-JUL-2023	PHARMABEES	15.20	15.13	0.0046	0.0084	0.0083	0.1586
28-JUL-2023	PHOENIXLTD	1697.55	1699.20	-0.0010	0.0209	0.0208	0.3974
28-JUL-2023	PIDILITIND	2615.85	2602.75	0.0050	0.0128	0.0128	0.2445
28-JUL-2023	PIGL	39.50	37.50	0.0520	0.0212	0.0215	0.4108
28-JUL-2023	PIIND	3586.80	3557.45	0.0082	0.0187	0.0186	0.3554
28-JUL-2023	PILANIINVS	1997.10	2002.70	-0.0028	0.0150	0.0149	0.2847
28-JUL-2023	PILITA	9.10	9.25	-0.0163	0.0266	0.0266	0.5082
28-JUL-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PIONEEREMB	38.00	37.90	0.0026	0.0247	0.0247	0.4719
28-JUL-2023	PITTIENG	459.50	471.90	-0.0266	0.0273	0.0273	0.5216
28-JUL-2023	PIXTRANS	1381.25	1324.10	0.0423	0.0248	0.0249	0.4757
28-JUL-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PKTEA	277.80	264.60	0.0487	0.0276	0.0277	0.5292
28-JUL-2023	PLASTIBLEN	214.55	214.65	-0.0005	0.0216	0.0215	0.4108
28-JUL-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PNB	61.95	62.40	-0.0072	0.0236	0.0235	0.4490
28-JUL-2023	PNBGILTS	65.75	65.10	0.0099	0.0180	0.0180	0.3439
28-JUL-2023	PNBHOUSING	617.05	637.45	-0.0325	0.0290	0.0290	0.5540
28-JUL-2023	PNC	36.70	36.30	0.0110	0.0332	0.0331	0.6324
28-JUL-2023	PNCINFRA	343.70	344.85	-0.0033	0.0212	0.0212	0.4050
28-JUL-2023	POCL	419.30	416.25	0.0073	0.0180	0.0180	0.3439
28-JUL-2023	PODDARHOUS	86.55	87.55	-0.0115	0.0329	0.0328	0.6266
28-JUL-2023	PODDARMENT	331.55	326.65	0.0149	0.0206	0.0206	0.3936
28-JUL-2023	POKARNA	387.15	392.65	-0.0141	0.0323	0.0322	0.6152
28-JUL-2023	POLICYBZR	716.05	706.85	0.0129	0.0277	0.0277	0.5292
28-JUL-2023	POLYCAB	4745.80	4700.95	0.0095	0.0196	0.0195	0.3725
28-JUL-2023	POLYMED	1232.25	1222.20	0.0082	0.0226	0.0226	0.4318
28-JUL-2023	POLYPLEX	1228.50	1236.30	-0.0063	0.0239	0.0239	0.4566
28-JUL-2023	PONNIERODE	395.25	403.45	-0.0205	0.0331	0.0330	0.6305
28-JUL-2023	POONAWALLA	381.50	374.55	0.0184	0.0253	0.0253	0.4834
28-JUL-2023	POWERGRID	258.20	250.70	0.0295	0.0148	0.0150	0.2866
28-JUL-2023	POWERINDIA	3959.85	4056.65	-0.0242	0.0221	0.0221	0.4222
28-JUL-2023	POWERMECH	4223.60	4171.25	0.0125	0.0293	0.0292	0.5579
28-JUL-2023	PPAP	208.10	208.40	-0.0014	0.0297	0.0296	0.5655
28-JUL-2023	PPL	184.95	183.70	0.0068	0.0219	0.0218	0.4165
28-JUL-2023	PPLPHARMA	105.75	108.55	-0.0261	0.0217	0.0217	0.4146
28-JUL-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PRAENG	11.60	11.55	0.0043	0.0309	0.0309	0.5903
28-JUL-2023	PRAJIND	416.90	415.90	0.0024	0.0235	0.0234	0.4471
28-JUL-2023	PRAKASH	88.95	85.90	0.0349	0.0255	0.0255	0.4872
28-JUL-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0410	0.0409	0.7814
28-JUL-2023	PRAXIS	16.75	16.40	0.0211	0.0359	0.0358	0.6840
28-JUL-2023	PRECAM	239.35	246.60	-0.0298	0.0383	0.0383	0.7317
28-JUL-2023	PRECOT	158.70	156.15	0.0162	0.0297	0.0297	0.5674
28-JUL-2023	PRECWIRE	89.95	94.55	-0.0499	0.0308	0.0309	0.5903
28-JUL-2023	PREMEXPLN	962.55	945.50	0.0179	0.0337	0.0336	0.6419
28-JUL-2023	PREMIERPOL	101.85	101.60	0.0025	0.0339	0.0338	0.6457
28-JUL-2023	PRESSMN	182.50	174.65	0.0440	0.0345	0.0346	0.6610
28-JUL-2023	PRESTIGE	590.30	545.90	0.0782	0.0219	0.0225	0.4299
28-JUL-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PRICOLLTD	275.50	270.85	0.0170	0.0294	0.0293	0.5598
28-JUL-2023	PRIMESECU	138.50	136.70	0.0131	0.0228	0.0228	0.4356
28-JUL-2023	PRINCEPIPE	660.15	643.35	0.0258	0.0180	0.0180	0.3439
28-JUL-2023	PRITI	199.30	200.55	-0.0063	0.0324	0.0323	0.6171
28-JUL-2023	PRITIKAUTO	16.25	16.45	-0.0122	0.0294	0.0293	0.5598
28-JUL-2023	PRIVISCL	1092.30	1103.75	-0.0104	0.0264	0.0263	0.5025
28-JUL-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PROZONINTU	25.75	25.80	-0.0019	0.0321	0.0320	0.6114
28-JUL-2023	PRSMJOHNSN	124.30	123.85	0.0036	0.0232	0.0231	0.4413
28-JUL-2023	PRUDENT	1126.35	1171.25	-0.0391	0.0237	0.0238	0.4547
28-JUL-2023	PSB	33.10	33.40	-0.0090	0.0310	0.0309	0.5903
28-JUL-2023	PSPPROJECT	777.85	737.15	0.0537	0.0213	0.0216	0.4127
28-JUL-2023	PSUBANKICI	46.18	46.09	0.0020	0.0077	0.0077	0.1471
28-JUL-2023	PSUBNKBEES	51.18	51.13	0.0010	0.0177	0.0177	0.3382
28-JUL-2023	PTC	113.50	113.05	0.0040	0.0234	0.0234	0.4471
28-JUL-2023	PTCIL	3965.30	3895.55	0.0177	0.0166	0.0166	0.3171
28-JUL-2023	PTL	33.60	33.00	0.0180	0.0198	0.0198	0.3783
28-JUL-2023	PUNJABCHEM	846.50	848.90	-0.0028	0.0237	0.0236	0.4509
28-JUL-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	PURVA	103.60	100.45	0.0309	0.0280	0.0280	0.5349
28-JUL-2023	PVP	9.75	9.60	0.0155	0.0455	0.0454	0.8674
28-JUL-2023	PVRINOX	1529.00	1549.00	-0.0130	0.0198	0.0198	0.3783
28-JUL-2023	QGOLDHALF	50.35	50.69	-0.0067	0.0071	0.0071	0.1356
28-JUL-2023	QNIFTY	2092.09	2094.08	-0.0010	0.0085	0.0085	0.1624
28-JUL-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	QUESS	427.85	429.65	-0.0042	0.0211	0.0211	0.4031
28-JUL-2023	QUICKHEAL	159.30	159.75	-0.0028	0.0237	0.0237	0.4528
28-JUL-2023	RACE	250.00	251.75	-0.0070	0.0145	0.0144	0.2751
28-JUL-2023	RADAAN	1.25	1.20	0.0408	0.0537	0.0536	1.0240
28-JUL-2023	RADHIKAJWE	34.95	34.90	0.0014	0.0315	0.0314	0.5999
28-JUL-2023	RADIANTCMS	99.05	97.35	0.0173	0.0118	0.0118	0.2254
28-JUL-2023	RADICO	1389.45	1381.40	0.0058	0.0204	0.0204	0.3897
28-JUL-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RADIOCITY	11.85	11.90	-0.0042	0.0243	0.0242	0.4623
28-JUL-2023	RAILTEL	157.95	168.05	-0.0620	0.0232	0.0236	0.4509
28-JUL-2023	RAIN	168.10	165.55	0.0153	0.0237	0.0237	0.4528
28-JUL-2023	RAINBOW	1090.80	1078.45	0.0114	0.0207	0.0207	0.3955
28-JUL-2023	RAJESHEXPO	511.75	506.60	0.0101	0.0255	0.0254	0.4853
28-JUL-2023	RAJMET	8.95	9.05	-0.0111	0.0319	0.0319	0.6094
28-JUL-2023	RAJRATAN	747.40	742.55	0.0065	0.0301	0.0300	0.5731
28-JUL-2023	RAJRILTD	46.85	47.80	-0.0201	0.1045	0.1043	1.9926
28-JUL-2023	RAJSREESUG	44.80	46.20	-0.0308	0.0344	0.0344	0.6572
28-JUL-2023	RAJTV	44.80	43.30	0.0341	0.0324	0.0324	0.6190
28-JUL-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RALLIS	218.55	213.55	0.0231	0.0178	0.0178	0.3401
28-JUL-2023	RAMANEWS	12.35	12.40	-0.0040	0.0263	0.0263	0.5025
28-JUL-2023	RAMAPHO	253.65	245.65	0.0320	0.0280	0.0280	0.5349
28-JUL-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RAMASTEEL	39.00	39.00	0.0000	0.0316	0.0315	0.6018
28-JUL-2023	RAMCOCEM	880.40	879.80	0.0007	0.0170	0.0169	0.3229
28-JUL-2023	RAMCOIND	180.80	175.30	0.0309	0.0195	0.0196	0.3745
28-JUL-2023	RAMCOSYS	259.60	257.05	0.0099	0.0302	0.0301	0.5751
28-JUL-2023	RAMKY	418.85	418.15	0.0017	0.0324	0.0323	0.6171
28-JUL-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RAMRAT	312.65	315.90	-0.0103	0.0276	0.0276	0.5273
28-JUL-2023	RANASUG	23.35	23.55	-0.0085	0.0301	0.0300	0.5731
28-JUL-2023	RANEENGINE	313.30	312.50	0.0026	0.0310	0.0309	0.5903
28-JUL-2023	RANEHOLDIN	1019.80	1011.40	0.0083	0.0226	0.0225	0.4299
28-JUL-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RATEGAIN	455.20	451.40	0.0084	0.0249	0.0249	0.4757
28-JUL-2023	RATNAMANI	2594.05	2591.10	0.0011	0.0190	0.0190	0.3630
28-JUL-2023	RAYMOND	1900.40	1917.70	-0.0091	0.0301	0.0300	0.5731
28-JUL-2023	RBA	114.90	110.25	0.0413	0.0233	0.0235	0.4490
28-JUL-2023	RBL	743.55	751.10	-0.0101	0.0213	0.0213	0.4069
28-JUL-2023	RBLBANK	234.10	232.60	0.0064	0.0310	0.0309	0.5903
28-JUL-2023	RCF	114.65	115.30	-0.0057	0.0260	0.0259	0.4948
28-JUL-2023	RCOM	1.30	1.25	0.0392	0.0327	0.0327	0.6247
28-JUL-2023	RECLTD	194.25	188.20	0.0316	0.0188	0.0189	0.3611
28-JUL-2023	REDINGTON	181.40	181.95	-0.0030	0.0225	0.0224	0.4280
28-JUL-2023	REFEX	806.00	766.90	0.0497	0.0408	0.0409	0.7814
28-JUL-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	REGENCERAM	24.00	25.60	-0.0645	0.0537	0.0537	1.0259
28-JUL-2023	RELAXO	952.10	953.15	-0.0011	0.0140	0.0140	0.2675
28-JUL-2023	RELCHEMQ	174.55	172.85	0.0098	0.0237	0.0236	0.4509
28-JUL-2023	RELIANCE	2527.80	2502.75	0.0100	0.0147	0.0147	0.2808
28-JUL-2023	RELIGARE	164.25	167.70	-0.0208	0.0266	0.0266	0.5082
28-JUL-2023	RELINFRA	184.85	178.65	0.0341	0.0336	0.0336	0.6419
28-JUL-2023	REMSONSIND	288.40	291.65	-0.0112	0.0323	0.0322	0.6152
28-JUL-2023	RENUKA	45.70	46.35	-0.0141	0.0313	0.0312	0.5961
28-JUL-2023	REPCOHOME	323.30	322.95	0.0011	0.0305	0.0304	0.5808
28-JUL-2023	REPL	187.25	189.20	-0.0104	0.0252	0.0251	0.4795
28-JUL-2023	REPRO	793.95	808.35	-0.0180	0.0313	0.0312	0.5961
28-JUL-2023	RESPONIND	196.55	197.55	-0.0051	0.0327	0.0326	0.6228
28-JUL-2023	REVATHI	1634.30	1648.25	-0.0085	0.0308	0.0307	0.5865
28-JUL-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RGL	99.75	99.90	-0.0015	0.0291	0.0291	0.5560
28-JUL-2023	RHFL	3.40	3.35	0.0148	0.0369	0.0369	0.7050
28-JUL-2023	RHIM	629.25	636.55	-0.0115	0.0249	0.0249	0.4757
28-JUL-2023	RHL	98.05	97.75	0.0031	0.0114	0.0114	0.2178
28-JUL-2023	RICOAUTO	98.75	100.30	-0.0156	0.0316	0.0315	0.6018
28-JUL-2023	RIIL	958.65	966.50	-0.0082	0.0276	0.0275	0.5254
28-JUL-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RITCO	253.15	253.40	-0.0010	0.0313	0.0312	0.5961
28-JUL-2023	RITES	457.45	478.30	-0.0446	0.0232	0.0233	0.4451
28-JUL-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	RKEC	58.95	59.55	-0.0101	0.0398	0.0397	0.7585
28-JUL-2023	RKFORGE	542.10	563.65	-0.0390	0.0265	0.0266	0.5082
28-JUL-2023	RMCL	1.45	1.45	0.0000	0.0487	0.0486	0.9285
28-JUL-2023	RML	641.95	637.65	0.0067	0.0316	0.0316	0.6037
28-JUL-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ROHLTD	347.10	345.15	0.0056	0.0334	0.0333	0.6362
28-JUL-2023	ROLEXRINGS	2198.80	2208.45	-0.0044	0.0204	0.0204	0.3897
28-JUL-2023	ROLLT	1.25	1.20	0.0408	0.0414	0.0414	0.7909
28-JUL-2023	ROML	54.85	53.65	0.0221	0.0319	0.0318	0.6075
28-JUL-2023	ROSSARI	874.80	881.55	-0.0077	0.0201	0.0200	0.3821
28-JUL-2023	ROSSELLIND	451.80	437.95	0.0311	0.0368	0.0368	0.7031
28-JUL-2023	ROTO	327.75	325.35	0.0073	0.0204	0.0203	0.3878
28-JUL-2023	ROUTE	1500.90	1537.70	-0.0242	0.0243	0.0243	0.4643
28-JUL-2023	RPGLIFE	1039.45	1022.40	0.0165	0.0259	0.0259	0.4948
28-JUL-2023	RPOWER	16.10	16.55	-0.0276	0.0354	0.0354	0.6763
28-JUL-2023	RPPINFRA	59.90	60.90	-0.0166	0.0316	0.0316	0.6037
28-JUL-2023	RPPL	158.25	159.10	-0.0054	0.0280	0.0279	0.5330
28-JUL-2023	RPSGVENT	474.05	465.75	0.0177	0.0237	0.0237	0.4528
28-JUL-2023	RSSOFTWARE	39.65	38.80	0.0217	0.0361	0.0360	0.6878
28-JUL-2023	RSWM	195.95	195.65	0.0015	0.0253	0.0252	0.4814
28-JUL-2023	RSYSTEMS	461.65	454.20	0.0163	0.0272	0.0272	0.5197
28-JUL-2023	RTNINDIA	41.35	41.30	0.0012	0.0316	0.0315	0.6018
28-JUL-2023	RTNPOWER	4.85	4.85	0.0000	0.0358	0.0357	0.6820
28-JUL-2023	RUBYMILLS	210.35	216.85	-0.0304	0.0335	0.0334	0.6381
28-JUL-2023	RUCHINFRA	8.15	8.20	-0.0061	0.0278	0.0277	0.5292
28-JUL-2023	RUCHIRA	109.75	109.60	0.0014	0.0280	0.0279	0.5330
28-JUL-2023	RUPA	293.30	296.00	-0.0092	0.0257	0.0257	0.4910
28-JUL-2023	RUSHIL	287.10	292.35	-0.0181	0.0320	0.0319	0.6094
28-JUL-2023	RUSTOMJEE	578.35	571.05	0.0127	0.0148	0.0148	0.2828
28-JUL-2023	RVHL	23.05	23.00	0.0022	0.0297	0.0296	0.5655
28-JUL-2023	RVNL	120.95	126.00	-0.0409	0.0334	0.0334	0.6381
28-JUL-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	S&SPOWER	66.75	67.25	-0.0075	0.0445	0.0444	0.8483
28-JUL-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SABEVENTS	3.65	3.60	0.0138	0.0747	0.0746	1.4252
28-JUL-2023	SABTN	1.45	1.40	0.0351	0.0511	0.0511	0.9763
28-JUL-2023	SADBHAV	10.55	10.35	0.0191	0.0333	0.0332	0.6343
28-JUL-2023	SADBHIN	3.75	3.70	0.0134	0.0310	0.0310	0.5923
28-JUL-2023	SADHNANIQ	89.75	92.25	-0.0275	0.0137	0.0138	0.2636
28-JUL-2023	SAFARI	2871.80	2966.95	-0.0326	0.0240	0.0241	0.4604
28-JUL-2023	SAGARDEEP	21.30	20.95	0.0166	0.0262	0.0261	0.4986
28-JUL-2023	SAGCEM	208.85	203.40	0.0264	0.0230	0.0230	0.4394
28-JUL-2023	SAH	98.95	99.80	-0.0086	0.0154	0.0154	0.2942
28-JUL-2023	SAHYADRI	400.65	403.05	-0.0060	0.0140	0.0140	0.2675
28-JUL-2023	SAIL	92.70	92.50	0.0022	0.0213	0.0212	0.4050
28-JUL-2023	SAKAR	255.80	261.15	-0.0207	0.0330	0.0329	0.6286
28-JUL-2023	SAKHTISUG	25.20	25.65	-0.0177	0.0357	0.0357	0.6820
28-JUL-2023	SAKSOFT	304.60	307.90	-0.0108	0.0339	0.0338	0.6457
28-JUL-2023	SAKUMA	14.90	14.65	0.0169	0.0329	0.0329	0.6286
28-JUL-2023	SALASAR	50.60	50.30	0.0059	0.0323	0.0322	0.6152
28-JUL-2023	SALONA	266.60	268.00	-0.0052	0.0353	0.0352	0.6725
28-JUL-2023	SALSTEEL	17.80	18.10	-0.0167	0.0329	0.0328	0.6266
28-JUL-2023	SALZERELEC	343.25	346.10	-0.0083	0.0322	0.0321	0.6133
28-JUL-2023	SAMBHAAV	3.20	3.05	0.0480	0.0351	0.0352	0.6725
28-JUL-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SANDESH	996.20	976.25	0.0202	0.0285	0.0285	0.5445
28-JUL-2023	SANDHAR	362.70	359.50	0.0089	0.0192	0.0192	0.3668
28-JUL-2023	SANGAMIND	327.05	318.55	0.0263	0.0311	0.0311	0.5942
28-JUL-2023	SANGHIIND	86.80	86.45	0.0040	0.0330	0.0329	0.6286
28-JUL-2023	SANGHVIMOV	609.55	602.70	0.0113	0.0290	0.0289	0.5521
28-JUL-2023	SANGINITA	18.75	18.70	0.0027	0.0289	0.0288	0.5502
28-JUL-2023	SANOFI	6937.30	6912.85	0.0035	0.0127	0.0126	0.2407
28-JUL-2023	SANSERA	927.65	919.30	0.0090	0.0151	0.0151	0.2885
28-JUL-2023	SAPPHIRE	1389.85	1364.60	0.0183	0.0195	0.0195	0.3725
28-JUL-2023	SARDAEN	1879.55	1930.65	-0.0268	0.0274	0.0274	0.5235
28-JUL-2023	SAREGAMA	401.95	411.30	-0.0230	0.0264	0.0263	0.5025
28-JUL-2023	SARLAPOLY	48.80	50.15	-0.0273	0.0278	0.0278	0.5311
28-JUL-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SARVESHWAR	99.20	98.70	0.0051	0.0272	0.0271	0.5177
28-JUL-2023	SASKEN	932.00	946.70	-0.0156	0.0224	0.0224	0.4280
28-JUL-2023	SASTASUNDR	259.70	260.10	-0.0015	0.0289	0.0288	0.5502
28-JUL-2023	SATIA	108.50	108.75	-0.0023	0.0244	0.0244	0.4662
28-JUL-2023	SATIN	206.05	215.15	-0.0432	0.0306	0.0307	0.5865
28-JUL-2023	SATINDLTD	100.85	99.40	0.0145	0.0261	0.0261	0.4986
28-JUL-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SBC	19.75	19.75	0.0000	0.0279	0.0278	0.5311
28-JUL-2023	SBCL	713.80	697.15	0.0236	0.0320	0.0320	0.6114
28-JUL-2023	SBGLP	221.35	219.20	0.0098	0.0129	0.0129	0.2465
28-JUL-2023	SBICARD	857.20	857.95	-0.0009	0.0161	0.0161	0.3076
28-JUL-2023	SBIETFCON	85.14	84.55	0.0070	0.0078	0.0078	0.1490
28-JUL-2023	SBIETFIT	309.89	312.55	-0.0085	0.0124	0.0123	0.2350
28-JUL-2023	SBIETFPB	235.05	235.72	-0.0028	0.0112	0.0112	0.2140
28-JUL-2023	SBIETFQLTY	168.25	167.25	0.0060	0.0080	0.0080	0.1528
28-JUL-2023	SBILIFE	1289.75	1296.50	-0.0052	0.0147	0.0146	0.2789
28-JUL-2023	SBIN	616.05	616.55	-0.0008	0.0158	0.0157	0.2999
28-JUL-2023	SCAPDVR	9.75	9.30	0.0473	0.0377	0.0377	0.7203
28-JUL-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SCHAEFFLER	3075.50	3084.80	-0.0030	0.0189	0.0189	0.3611
28-JUL-2023	SCHAND	200.80	199.10	0.0085	0.0279	0.0279	0.5330
28-JUL-2023	SCHNEIDER	277.90	280.40	-0.0090	0.0293	0.0293	0.5598
28-JUL-2023	SCI	97.80	97.30	0.0051	0.0248	0.0247	0.4719
28-JUL-2023	SCPL	426.45	429.50	-0.0071	0.0245	0.0244	0.4662
28-JUL-2023	SDBL	321.75	321.95	-0.0006	0.0321	0.0320	0.6114
28-JUL-2023	SDL24BEES	114.84	114.94	-0.0009	0.0016	0.0016	0.0306
28-JUL-2023	SDL26BEES	114.15	114.20	-0.0004	0.0028	0.0028	0.0535
28-JUL-2023	SEAMECLTD	714.15	721.70	-0.0105	0.0342	0.0342	0.6534
28-JUL-2023	SECURCRED	19.90	19.90	0.0000	0.0312	0.0312	0.5961
28-JUL-2023	SECURKLOUD	45.40	45.80	-0.0088	0.0372	0.0371	0.7088
28-JUL-2023	SEJALLTD	228.20	229.20	-0.0044	0.0234	0.0233	0.4451
28-JUL-2023	SELAN	357.15	347.15	0.0284	0.0317	0.0317	0.6056
28-JUL-2023	SELMC	105.95	104.25	0.0162	0.0636	0.0635	1.2132
28-JUL-2023	SENCO	414.00	384.65	0.0735	0.0052	0.0074	0.1414
28-JUL-2023	SEPC	13.20	13.90	-0.0517	0.0377	0.0378	0.7222
28-JUL-2023	SEPOWER	17.65	17.55	0.0057	0.0372	0.0371	0.7088
28-JUL-2023	SEQUENT	88.80	89.65	-0.0095	0.0308	0.0307	0.5865
28-JUL-2023	SERVOTECH	90.90	86.60	0.0485	0.0373	0.0374	0.7145
28-JUL-2023	SESHAPAPER	273.85	269.65	0.0155	0.0258	0.0258	0.4929
28-JUL-2023	SETCO	6.85	6.75	0.0147	0.0305	0.0304	0.5808
28-JUL-2023	SETF10GILT	217.49	217.52	-0.0001	0.0054	0.0054	0.1032
28-JUL-2023	SETFGOLD	52.04	52.39	-0.0067	0.0072	0.0072	0.1376
28-JUL-2023	SETFNIF50	204.61	204.56	0.0002	0.0080	0.0080	0.1528
28-JUL-2023	SETFNIFBK	458.90	461.58	-0.0058	0.0106	0.0106	0.2025
28-JUL-2023	SETFNN50	472.83	469.93	0.0062	0.0096	0.0096	0.1834
28-JUL-2023	SEYAIND	25.00	25.25	-0.0100	0.0280	0.0280	0.5349
28-JUL-2023	SFL	1190.20	1175.30	0.0126	0.0200	0.0200	0.3821
28-JUL-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SGIL	201.00	207.30	-0.0309	0.0289	0.0289	0.5521
28-JUL-2023	SGL	14.15	14.20	-0.0035	0.0326	0.0325	0.6209
28-JUL-2023	SHAH	3.05	3.00	0.0165	0.0431	0.0430	0.8215
28-JUL-2023	SHAHALLOYS	47.20	48.10	-0.0189	0.0340	0.0340	0.6496
28-JUL-2023	SHAILY	1347.55	1366.15	-0.0137	0.0249	0.0249	0.4757
28-JUL-2023	SHAKTIPUMP	734.90	676.60	0.0827	0.0285	0.0290	0.5540
28-JUL-2023	SHALBY	195.95	196.35	-0.0020	0.0256	0.0256	0.4891
28-JUL-2023	SHALPAINTS	154.75	154.85	-0.0006	0.0227	0.0226	0.4318
28-JUL-2023	SHANKARA	737.65	739.05	-0.0019	0.0240	0.0240	0.4585
28-JUL-2023	SHANTI	16.30	16.05	0.0155	0.0343	0.0342	0.6534
28-JUL-2023	SHANTIGEAR	450.20	446.70	0.0078	0.0264	0.0264	0.5044
28-JUL-2023	SHARDACROP	449.95	444.75	0.0116	0.0292	0.0291	0.5560
28-JUL-2023	SHARDAMOTR	838.10	827.00	0.0133	0.0254	0.0254	0.4853
28-JUL-2023	SHAREINDIA	1198.55	1192.50	0.0051	0.0217	0.0216	0.4127
28-JUL-2023	SHARIABEES	425.06	424.90	0.0004	0.0100	0.0100	0.1910
28-JUL-2023	SHEMAROO	139.60	136.10	0.0254	0.0350	0.0350	0.6687
28-JUL-2023	SHILPAMED	358.05	351.25	0.0192	0.0300	0.0300	0.5731
28-JUL-2023	SHIVALIK	788.65	748.75	0.0519	0.0211	0.0214	0.4088
28-JUL-2023	SHIVAMAUTO	26.85	26.80	0.0019	0.0287	0.0286	0.5464
28-JUL-2023	SHIVAMILLS	72.40	71.70	0.0097	0.0346	0.0345	0.6591
28-JUL-2023	SHIVATEX	149.80	126.80	0.1667	0.0310	0.0331	0.6324
28-JUL-2023	SHK	115.20	114.75	0.0039	0.0226	0.0225	0.4299
28-JUL-2023	SHOPERSTOP	790.70	792.25	-0.0020	0.0216	0.0216	0.4127
28-JUL-2023	SHRADHA	45.00	45.40	-0.0088	0.0386	0.0385	0.7355
28-JUL-2023	SHRADHAIND	36.55	36.55	0.0000	0.0529	0.0527	1.0068
28-JUL-2023	SHREDIGCEM	81.25	79.30	0.0243	0.0219	0.0219	0.4184
28-JUL-2023	SHREECEM	24048.15	23869.75	0.0074	0.0172	0.0171	0.3267
28-JUL-2023	SHREEPUSHK	184.15	183.75	0.0022	0.0268	0.0267	0.5101
28-JUL-2023	SHREERAMA	18.00	18.30	-0.0165	0.0394	0.0394	0.7527
28-JUL-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SHREMINVIT	114.00	114.00	0.0000	0.0050	0.0050	0.0955
28-JUL-2023	SHRENIK	0.95	1.00	-0.0513	0.0375	0.0375	0.7164
28-JUL-2023	SHREYANIND	197.95	197.20	0.0038	0.0313	0.0312	0.5961
28-JUL-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SHREYAS	359.85	359.75	0.0003	0.0351	0.0350	0.6687
28-JUL-2023	SHRIPISTON	1288.35	1356.15	-0.0513	0.0270	0.0272	0.5197
28-JUL-2023	SHRIRAMFIN	1817.85	1811.70	0.0034	0.0224	0.0223	0.4260
28-JUL-2023	SHRIRAMPPS	70.70	69.30	0.0200	0.0231	0.0231	0.4413
28-JUL-2023	SHYAMCENT	19.55	19.95	-0.0203	0.0291	0.0291	0.5560
28-JUL-2023	SHYAMMETL	393.70	402.95	-0.0232	0.0185	0.0185	0.3534
28-JUL-2023	SHYAMTEL	6.55	7.15	-0.0876	0.0684	0.0685	1.3087
28-JUL-2023	SIEMENS	3857.65	3752.05	0.0278	0.0164	0.0164	0.3133
28-JUL-2023	SIGACHI	305.20	303.20	0.0066	0.0229	0.0228	0.4356
28-JUL-2023	SIGIND	44.95	45.95	-0.0220	0.0328	0.0327	0.6247
28-JUL-2023	SIGMA	440.65	419.70	0.0487	0.0129	0.0133	0.2541
28-JUL-2023	SIKKO	56.35	56.15	0.0036	0.0338	0.0337	0.6438
28-JUL-2023	SIL	23.65	23.75	-0.0042	0.0282	0.0281	0.5368
28-JUL-2023	SILGO	23.60	24.75	-0.0476	0.0372	0.0372	0.7107
28-JUL-2023	SILINV	311.65	309.90	0.0056	0.0276	0.0275	0.5254
28-JUL-2023	SILLYMONKS	18.85	19.80	-0.0492	0.0361	0.0361	0.6897
28-JUL-2023	SILVER	75.02	76.80	-0.0234	0.0120	0.0121	0.2312
28-JUL-2023	SILVERBEES	72.40	74.15	-0.0239	0.0124	0.0125	0.2388
28-JUL-2023	SILVERETF	73.08	75.00	-0.0259	0.0109	0.0111	0.2121
28-JUL-2023	SILVERTUC	393.50	391.00	0.0064	0.0181	0.0181	0.3458
28-JUL-2023	SIMBHALS	24.00	24.35	-0.0145	0.0361	0.0360	0.6878
28-JUL-2023	SIMPLEXINF	30.95	31.30	-0.0112	0.0377	0.0376	0.7183
28-JUL-2023	SINDHUTRAD	23.60	23.55	0.0021	0.0093	0.0093	0.1777
28-JUL-2023	SINTERCOM	124.20	129.40	-0.0410	0.0209	0.0210	0.4012
28-JUL-2023	SIRCA	372.80	362.10	0.0291	0.0144	0.0145	0.2770
28-JUL-2023	SIS	434.55	430.20	0.0101	0.0175	0.0175	0.3343
28-JUL-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
28-JUL-2023	SITINET	0.85	0.85	0.0000	0.0422	0.0421	0.8043
28-JUL-2023	SIYSIL	539.40	542.75	-0.0062	0.0260	0.0260	0.4967
28-JUL-2023	SJS	646.50	645.65	0.0013	0.0229	0.0229	0.4375
28-JUL-2023	SJVN	55.80	56.00	-0.0036	0.0233	0.0232	0.4432
28-JUL-2023	SKFINDIA	5313.20	5050.70	0.0507	0.0165	0.0169	0.3229
28-JUL-2023	SKIPPER	175.40	172.55	0.0164	0.0358	0.0357	0.6820
28-JUL-2023	SKMEGGPROD	245.30	233.55	0.0491	0.0335	0.0336	0.6419
28-JUL-2023	SKYGOLD	269.05	275.70	-0.0244	0.0334	0.0334	0.6381
28-JUL-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SMARTLINK	172.55	172.90	-0.0020	0.0290	0.0289	0.5521
28-JUL-2023	SMCGLOBAL	74.35	73.70	0.0088	0.0138	0.0137	0.2617
28-JUL-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SMLISUZU	1048.10	1046.80	0.0012	0.0299	0.0298	0.5693
28-JUL-2023	SMLT	249.90	254.95	-0.0200	0.0319	0.0319	0.6094
28-JUL-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SMSLIFE	526.55	524.15	0.0046	0.0241	0.0240	0.4585
28-JUL-2023	SMSPHARMA	116.55	115.20	0.0117	0.0262	0.0262	0.5006
28-JUL-2023	SNOWMAN	49.25	49.50	-0.0051	0.0262	0.0262	0.5006
28-JUL-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SOBHA	627.40	618.75	0.0139	0.0271	0.0270	0.5158
28-JUL-2023	SOFTTECH	148.15	151.40	-0.0217	0.0275	0.0275	0.5254
28-JUL-2023	SOLARA	400.25	397.10	0.0079	0.0273	0.0273	0.5216
28-JUL-2023	SOLARINDS	3814.95	3840.45	-0.0067	0.0185	0.0184	0.3515
28-JUL-2023	SOMANYCERA	737.60	732.10	0.0075	0.0228	0.0227	0.4337
28-JUL-2023	SOMATEX	23.20	23.70	-0.0213	0.0397	0.0396	0.7566
28-JUL-2023	SOMICONVEY	60.10	61.55	-0.0238	0.0357	0.0356	0.6801
28-JUL-2023	SONACOMS	565.10	591.55	-0.0457	0.0212	0.0214	0.4088
28-JUL-2023	SONAMCLOCK	52.40	51.85	0.0106	0.0286	0.0285	0.5445
28-JUL-2023	SONATSOFTW	1061.45	1050.70	0.0102	0.0234	0.0234	0.4471
28-JUL-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
28-JUL-2023	SOTL	309.55	316.70	-0.0228	0.0229	0.0229	0.4375
28-JUL-2023	SOUTHBANK	19.80	20.00	-0.0101	0.0297	0.0296	0.5655
28-JUL-2023	SOUTHWEST	139.60	141.30	-0.0121	0.0321	0.0320	0.6114
28-JUL-2023	SPAL	464.55	466.25	-0.0037	0.0272	0.0272	0.5197
28-JUL-2023	SPANDANA	844.15	823.10	0.0253	0.0295	0.0295	0.5636
28-JUL-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SPARC	239.10	234.00	0.0216	0.0283	0.0283	0.5407
28-JUL-2023	SPCENET	16.75	16.65	0.0060	0.0292	0.0291	0.5560
28-JUL-2023	SPECIALITY	221.50	222.55	-0.0047	0.0301	0.0301	0.5751
28-JUL-2023	SPENCERS	62.85	61.10	0.0282	0.0252	0.0252	0.4814
28-JUL-2023	SPENTEX	2.85	3.15	-0.1001	0.0486	0.0490	0.9361
28-JUL-2023	SPIC	66.30	66.85	-0.0083	0.0320	0.0320	0.6114
28-JUL-2023	SPLIL	64.00	64.70	-0.0109	0.0358	0.0357	0.6820
28-JUL-2023	SPLPETRO	441.50	450.30	-0.0197	0.0179	0.0179	0.3420
28-JUL-2023	SPMLINFRA	38.80	37.05	0.0462	0.0360	0.0361	0.6897
28-JUL-2023	SPORTKING	790.65	792.15	-0.0019	0.0238	0.0237	0.4528
28-JUL-2023	SREEL	213.50	215.80	-0.0107	0.0229	0.0229	0.4375
28-JUL-2023	SREINFRA	1.95	1.90	0.0260	0.0310	0.0310	0.5923
28-JUL-2023	SRF	2170.10	2162.15	0.0037	0.0175	0.0175	0.3343
28-JUL-2023	SRHHYPOLTD	724.80	748.40	-0.0320	0.0350	0.0350	0.6687
28-JUL-2023	SRPL	2.80	2.70	0.0364	0.0368	0.0368	0.7031
28-JUL-2023	SRPL-RE	0.10	0.10	0.0000	0.0820	0.0818	1.5628
28-JUL-2023	SSWL	253.40	250.10	0.0131	0.0260	0.0259	0.4948
28-JUL-2023	STAR	459.95	452.45	0.0164	0.0256	0.0256	0.4891
28-JUL-2023	STARCEMENT	142.05	142.55	-0.0035	0.0200	0.0200	0.3821
28-JUL-2023	STARHEALTH	622.45	631.55	-0.0145	0.0202	0.0202	0.3859
28-JUL-2023	STARPAPER	171.95	171.85	0.0006	0.0210	0.0209	0.3993
28-JUL-2023	STARTECK	164.95	159.40	0.0342	0.0319	0.0320	0.6114
28-JUL-2023	STCINDIA	88.50	86.65	0.0211	0.0301	0.0301	0.5751
28-JUL-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	STEELCAS	494.10	487.70	0.0130	0.0252	0.0252	0.4814
28-JUL-2023	STEELCITY	62.00	61.80	0.0032	0.0238	0.0237	0.4528
28-JUL-2023	STEELXIND	13.70	13.95	-0.0181	0.0301	0.0301	0.5751
28-JUL-2023	STEL	173.55	167.15	0.0376	0.0298	0.0299	0.5712
28-JUL-2023	STERTOOLS	348.70	348.75	-0.0001	0.0335	0.0334	0.6381
28-JUL-2023	STLTECH	149.60	150.65	-0.0070	0.0234	0.0233	0.4451
28-JUL-2023	STOVEKRAFT	470.65	479.85	-0.0194	0.0254	0.0253	0.4834
28-JUL-2023	STYLAMIND	1620.95	1558.80	0.0391	0.0247	0.0248	0.4738
28-JUL-2023	STYRENIX	1179.90	1171.15	0.0074	0.0236	0.0235	0.4490
28-JUL-2023	SUBEXLTD	32.65	33.25	-0.0182	0.0349	0.0348	0.6649
28-JUL-2023	SUBROS	417.75	419.15	-0.0033	0.0240	0.0240	0.4585
28-JUL-2023	SUDARSCHEM	487.10	461.40	0.0542	0.0211	0.0213	0.4069
28-JUL-2023	SUKHJITS	433.50	431.80	0.0039	0.0156	0.0156	0.2980
28-JUL-2023	SULA	491.75	480.55	0.0230	0.0185	0.0185	0.3534
28-JUL-2023	SUMICHEM	407.20	408.65	-0.0036	0.0189	0.0189	0.3611
28-JUL-2023	SUMIT	30.70	29.75	0.0314	0.0320	0.0320	0.6114
28-JUL-2023	SUMMITSEC	886.15	894.65	-0.0095	0.0247	0.0246	0.4700
28-JUL-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SUNCLAYLTD	5118.95	5085.60	0.0065	0.0213	0.0212	0.4050
28-JUL-2023	SUNDARAM	2.15	2.10	0.0235	0.0314	0.0313	0.5980
28-JUL-2023	SUNDARMFIN	2649.55	2620.30	0.0111	0.0144	0.0144	0.2751
28-JUL-2023	SUNDARMHLD	121.70	101.90	0.1776	0.0195	0.0232	0.4432
28-JUL-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SUNDRMBRAK	430.65	405.90	0.0592	0.0242	0.0245	0.4681
28-JUL-2023	SUNDRMFAST	1240.75	1218.00	0.0185	0.0161	0.0161	0.3076
28-JUL-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SUNFLAG	222.20	215.05	0.0327	0.0342	0.0342	0.6534
28-JUL-2023	SUNPHARMA	1138.55	1130.95	0.0067	0.0128	0.0128	0.2445
28-JUL-2023	SUNTECK	362.85	356.95	0.0164	0.0235	0.0235	0.4490
28-JUL-2023	SUNTV	543.05	529.95	0.0244	0.0180	0.0180	0.3439
28-JUL-2023	SUPERHOUSE	210.65	210.90	-0.0012	0.0313	0.0312	0.5961
28-JUL-2023	SUPERSPIN	6.50	6.70	-0.0303	0.0342	0.0342	0.6534
28-JUL-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SUPRAJIT	417.45	416.45	0.0024	0.0208	0.0208	0.3974
28-JUL-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	SUPREMEENG	0.50	0.55	-0.0953	0.0389	0.0394	0.7527
28-JUL-2023	SUPREMEIND	3359.90	3646.50	-0.0819	0.0184	0.0192	0.3668
28-JUL-2023	SUPREMEINF	22.90	22.65	0.0110	0.0350	0.0349	0.6668
28-JUL-2023	SUPRIYA	254.65	261.40	-0.0262	0.0247	0.0247	0.4719
28-JUL-2023	SURANASOL	25.50	26.85	-0.0516	0.0334	0.0335	0.6400
28-JUL-2023	SURANAT&P	9.50	9.40	0.0106	0.0296	0.0295	0.5636
28-JUL-2023	SURYALAXMI	56.90	57.30	-0.0070	0.0285	0.0284	0.5426
28-JUL-2023	SURYAROSNI	804.25	815.10	-0.0134	0.0284	0.0283	0.5407
28-JUL-2023	SURYODAY	176.05	173.65	0.0137	0.0289	0.0289	0.5521
28-JUL-2023	SUTLEJTEX	47.15	46.95	0.0043	0.0265	0.0264	0.5044
28-JUL-2023	SUULD	8.15	8.20	-0.0061	0.0341	0.0340	0.6496
28-JUL-2023	SUVEN	64.75	64.90	-0.0023	0.0267	0.0266	0.5082
28-JUL-2023	SUVENPHAR	494.35	491.85	0.0051	0.0159	0.0158	0.3019
28-JUL-2023	SUVIDHAA	3.85	3.80	0.0131	0.0303	0.0302	0.5770
28-JUL-2023	SUZLON	18.05	17.85	0.0111	0.0396	0.0395	0.7546
28-JUL-2023	SVLL	179.00	179.80	-0.0045	0.0215	0.0215	0.4108
28-JUL-2023	SVPGLOB	9.00	8.75	0.0282	0.0380	0.0380	0.7260
28-JUL-2023	SWANENERGY	218.90	220.90	-0.0091	0.0316	0.0315	0.6018
28-JUL-2023	SWARAJENG	2013.45	2045.30	-0.0157	0.0169	0.0169	0.3229
28-JUL-2023	SWELECTES	506.40	475.05	0.0639	0.0323	0.0326	0.6228
28-JUL-2023	SWSOLAR	387.55	365.35	0.0590	0.0252	0.0255	0.4872
28-JUL-2023	SYMPHONY	867.85	876.85	-0.0103	0.0167	0.0167	0.3191
28-JUL-2023	SYNCOMF	8.05	7.30	0.0978	0.0236	0.0246	0.4700
28-JUL-2023	SYNGENE	824.90	807.05	0.0219	0.0162	0.0162	0.3095
28-JUL-2023	SYRMA	469.30	472.35	-0.0065	0.0191	0.0191	0.3649
28-JUL-2023	TAINWALCHM	118.15	117.85	0.0025	0.0358	0.0357	0.6820
28-JUL-2023	TAJGVK	261.15	264.10	-0.0112	0.0239	0.0239	0.4566
28-JUL-2023	TAKE	17.30	17.45	-0.0086	0.0298	0.0297	0.5674
28-JUL-2023	TALBROAUTO	852.65	855.25	-0.0030	0.0295	0.0294	0.5617
28-JUL-2023	TANLA	1221.50	1214.55	0.0057	0.0329	0.0329	0.6286
28-JUL-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	TARAPUR	5.05	5.05	0.0000	0.0439	0.0438	0.8368
28-JUL-2023	TARC	71.50	72.45	-0.0132	0.0260	0.0259	0.4948
28-JUL-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	TARMAT	64.00	64.10	-0.0016	0.0346	0.0346	0.6610
28-JUL-2023	TARSONS	599.30	597.20	0.0035	0.0201	0.0201	0.3840
28-JUL-2023	TASTYBITE	14327.05	13786.35	0.0385	0.0225	0.0226	0.4318
28-JUL-2023	TATACHEM	1051.05	993.65	0.0562	0.0185	0.0188	0.3592
28-JUL-2023	TATACOFFEE	250.95	249.10	0.0074	0.0162	0.0162	0.3095
28-JUL-2023	TATACOMM	1771.90	1727.50	0.0254	0.0205	0.0205	0.3917
28-JUL-2023	TATACONSUM	859.35	850.05	0.0109	0.0145	0.0145	0.2770
28-JUL-2023	TATAELXSI	7222.50	7230.95	-0.0012	0.0205	0.0205	0.3917
28-JUL-2023	TATAINVEST	2476.00	2438.70	0.0152	0.0207	0.0207	0.3955
28-JUL-2023	TATAMETALI	879.85	868.95	0.0125	0.0182	0.0182	0.3477
28-JUL-2023	TATAMOTORS	635.30	641.70	-0.0100	0.0206	0.0205	0.3917
28-JUL-2023	TATAMTRDVR	413.40	417.20	-0.0092	0.0253	0.0252	0.4814
28-JUL-2023	TATAPOWER	234.65	220.90	0.0604	0.0186	0.0191	0.3649
28-JUL-2023	TATASTEEL	120.60	119.80	0.0067	0.0196	0.0195	0.3725
28-JUL-2023	TATASTLLP	738.05	729.60	0.0115	0.0199	0.0199	0.3802
28-JUL-2023	TATVA	1628.90	1620.05	0.0054	0.0184	0.0183	0.3496
28-JUL-2023	TBZ	90.10	90.15	-0.0006	0.0245	0.0244	0.4662
28-JUL-2023	TCI	745.45	752.45	-0.0093	0.0221	0.0221	0.4222
28-JUL-2023	TCIEXP	1573.40	1569.05	0.0028	0.0209	0.0209	0.3993
28-JUL-2023	TCNSBRANDS	435.75	431.50	0.0098	0.0273	0.0272	0.5197
28-JUL-2023	TCPLPACK	1662.55	1666.95	-0.0026	0.0311	0.0310	0.5923
28-JUL-2023	TCS	3355.40	3396.90	-0.0123	0.0130	0.0130	0.2484
28-JUL-2023	TDPOWERSYS	259.35	259.10	0.0010	0.0312	0.0312	0.5961
28-JUL-2023	TEAMLEASE	2315.05	2339.35	-0.0104	0.0203	0.0203	0.3878
28-JUL-2023	TECH	30.84	30.73	0.0036	0.0124	0.0123	0.2350
28-JUL-2023	TECHIN	9.85	9.75	0.0102	0.0372	0.0371	0.7088
28-JUL-2023	TECHM	1091.05	1099.90	-0.0081	0.0177	0.0176	0.3362
28-JUL-2023	TECHNOE	490.50	482.70	0.0160	0.0240	0.0239	0.4566
28-JUL-2023	TECILCHEM	20.50	19.50	0.0500	0.1507	0.1503	2.8715
28-JUL-2023	TEGA	976.10	998.15	-0.0223	0.0209	0.0209	0.3993
28-JUL-2023	TEJASNET	827.45	823.90	0.0043	0.0298	0.0298	0.5693
28-JUL-2023	TEMBO	222.50	223.25	-0.0034	0.0282	0.0281	0.5368
28-JUL-2023	TERASOFT	48.00	47.75	0.0052	0.0363	0.0362	0.6916
28-JUL-2023	TEXINFRA	79.95	80.85	-0.0112	0.0279	0.0279	0.5330
28-JUL-2023	TEXMOPIPES	57.25	57.35	-0.0017	0.0321	0.0321	0.6133
28-JUL-2023	TEXRAIL	104.15	103.00	0.0111	0.0323	0.0323	0.6171
28-JUL-2023	TFCILTD	87.55	87.05	0.0057	0.0274	0.0273	0.5216
28-JUL-2023	TFL	10.90	11.05	-0.0137	0.0357	0.0356	0.6801
28-JUL-2023	TGBHOTELS	9.70	9.40	0.0314	0.0321	0.0321	0.6133
28-JUL-2023	THANGAMAYL	1314.95	1173.50	0.1138	0.0260	0.0271	0.5177
28-JUL-2023	THEINVEST	77.65	79.25	-0.0204	0.0296	0.0295	0.5636
28-JUL-2023	THEMISMED	1497.20	1518.05	-0.0138	0.0275	0.0275	0.5254
28-JUL-2023	THERMAX	2517.60	2453.65	0.0257	0.0205	0.0205	0.3917
28-JUL-2023	THOMASCOOK	82.85	83.05	-0.0024	0.0263	0.0262	0.5006
28-JUL-2023	THOMASCOTT	75.35	73.90	0.0194	0.0415	0.0414	0.7909
28-JUL-2023	THYROCARE	579.55	587.70	-0.0140	0.0222	0.0222	0.4241
28-JUL-2023	TI	166.60	170.70	-0.0243	0.0279	0.0279	0.5330
28-JUL-2023	TIDEWATER	1093.10	1094.55	-0.0013	0.0178	0.0177	0.3382
28-JUL-2023	TIIL	1688.00	1677.50	0.0062	0.0344	0.0343	0.6553
28-JUL-2023	TIINDIA	3098.55	3122.95	-0.0078	0.0224	0.0224	0.4280
28-JUL-2023	TIJARIA	5.40	5.25	0.0282	0.0320	0.0320	0.6114
28-JUL-2023	TIL	252.60	243.15	0.0381	0.0338	0.0338	0.6457
28-JUL-2023	TIMESGTY	56.40	56.75	-0.0062	0.0359	0.0358	0.6840
28-JUL-2023	TIMETECHNO	136.10	136.80	-0.0051	0.0273	0.0272	0.5197
28-JUL-2023	TIMKEN	3380.50	3312.70	0.0203	0.0224	0.0224	0.4280
28-JUL-2023	TINPLATE	367.55	361.90	0.0155	0.0210	0.0209	0.3993
28-JUL-2023	TIPSFILMS	621.55	590.90	0.0506	0.0362	0.0363	0.6935
28-JUL-2023	TIPSINDLTD	291.80	296.00	-0.0143	0.0274	0.0273	0.5216
28-JUL-2023	TIRUMALCHM	194.20	190.50	0.0192	0.0276	0.0275	0.5254
28-JUL-2023	TIRUPATIFL	8.35	8.20	0.0181	0.0347	0.0347	0.6629
28-JUL-2023	TITAGARH	662.80	677.95	-0.0226	0.0314	0.0313	0.5980
28-JUL-2023	TITAN	2987.05	3002.05	-0.0050	0.0147	0.0147	0.2808
28-JUL-2023	TMB	440.15	438.85	0.0030	0.0102	0.0102	0.1949
28-JUL-2023	TNIDETF	61.97	62.04	-0.0011	0.0102	0.0101	0.1930
28-JUL-2023	TNPETRO	79.30	79.20	0.0013	0.0224	0.0223	0.4260
28-JUL-2023	TNPL	206.85	206.90	-0.0002	0.0241	0.0241	0.4604
28-JUL-2023	TNTELE	5.90	6.05	-0.0251	0.0335	0.0334	0.6381
28-JUL-2023	TOKYOPLAST	101.25	100.55	0.0069	0.0279	0.0279	0.5330
28-JUL-2023	TORNTPHARM	1990.30	1992.00	-0.0009	0.0141	0.0141	0.2694
28-JUL-2023	TORNTPOWER	671.90	632.10	0.0611	0.0211	0.0214	0.4088
28-JUL-2023	TOTAL	134.05	135.75	-0.0126	0.0340	0.0340	0.6496
28-JUL-2023	TOUCHWOOD	140.50	146.90	-0.0445	0.0322	0.0323	0.6171
28-JUL-2023	TPLPLASTEH	41.50	41.80	-0.0072	0.0378	0.0377	0.7203
28-JUL-2023	TRACXN	84.20	84.15	0.0006	0.0243	0.0243	0.4643
28-JUL-2023	TREEHOUSE	16.20	16.75	-0.0334	0.0340	0.0340	0.6496
28-JUL-2023	TREJHARA	70.30	69.55	0.0107	0.0365	0.0364	0.6954
28-JUL-2023	TRENT	1730.70	1709.10	0.0126	0.0183	0.0183	0.3496
28-JUL-2023	TRF	192.15	188.40	0.0197	0.0268	0.0268	0.5120
28-JUL-2023	TRIDENT	32.15	33.10	-0.0291	0.0241	0.0241	0.4604
28-JUL-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	TRIGYN	127.45	126.85	0.0047	0.0322	0.0321	0.6133
28-JUL-2023	TRIL	88.95	88.55	0.0045	0.0403	0.0402	0.7680
28-JUL-2023	TRITURBINE	398.70	400.35	-0.0041	0.0277	0.0276	0.5273
28-JUL-2023	TRIVENI	297.30	303.10	-0.0193	0.0280	0.0280	0.5349
28-JUL-2023	TRU	50.95	51.15	-0.0039	0.0392	0.0391	0.7470
28-JUL-2023	TTKHLTCARE	1185.30	1176.35	0.0076	0.0252	0.0252	0.4814
28-JUL-2023	TTKPRESTIG	776.80	770.95	0.0076	0.0179	0.0179	0.3420
28-JUL-2023	TTL	79.35	80.95	-0.0200	0.0271	0.0270	0.5158
28-JUL-2023	TTML	78.50	79.95	-0.0183	0.0359	0.0359	0.6859
28-JUL-2023	TV18BRDCST	40.30	39.50	0.0201	0.0308	0.0307	0.5865
28-JUL-2023	TVSELECT	380.90	380.60	0.0008	0.0346	0.0345	0.6591
28-JUL-2023	TVSMOTOR	1357.85	1355.75	0.0015	0.0180	0.0180	0.3439
28-JUL-2023	TVSSRICHAK	3139.45	3154.65	-0.0048	0.0236	0.0236	0.4509
28-JUL-2023	TVTODAY	205.50	200.30	0.0256	0.0230	0.0230	0.4394
28-JUL-2023	TVVISION	2.65	2.55	0.0385	0.0533	0.0532	1.0164
28-JUL-2023	UBL	1570.35	1551.35	0.0122	0.0140	0.0140	0.2675
28-JUL-2023	UCAL	142.75	147.70	-0.0341	0.0881	0.0879	1.6793
28-JUL-2023	UCOBANK	28.75	29.25	-0.0172	0.0278	0.0277	0.5292
28-JUL-2023	UDAICEMENT	25.10	25.40	-0.0119	0.0206	0.0206	0.3936
28-JUL-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	UFLEX	426.25	421.70	0.0107	0.0234	0.0233	0.4451
28-JUL-2023	UFO	85.40	84.75	0.0076	0.0248	0.0247	0.4719
28-JUL-2023	UGARSUGAR	131.45	131.60	-0.0011	0.0314	0.0313	0.5980
28-JUL-2023	UGROCAP	261.95	261.15	0.0031	0.0266	0.0266	0.5082
28-JUL-2023	UJAAS	2.05	2.05	0.0000	0.0285	0.0285	0.5445
28-JUL-2023	UJJIVAN	482.30	461.75	0.0435	0.0272	0.0273	0.5216
28-JUL-2023	UJJIVANSFB	44.30	44.10	0.0045	0.0252	0.0251	0.4795
28-JUL-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ULTRACEMCO	8306.30	8289.10	0.0021	0.0139	0.0139	0.2656
28-JUL-2023	UMAEXPORTS	56.20	56.70	-0.0089	0.0304	0.0304	0.5808
28-JUL-2023	UMANGDAIRY	68.20	65.45	0.0412	0.0268	0.0268	0.5120
28-JUL-2023	UMESLTD	3.35	3.35	0.0000	0.0444	0.0443	0.8464
28-JUL-2023	UNICHEMLAB	383.85	379.90	0.0103	0.0284	0.0283	0.5407
28-JUL-2023	UNIDT	225.35	225.80	-0.0020	0.0288	0.0287	0.5483
28-JUL-2023	UNIENTER	169.85	160.55	0.0563	0.0273	0.0275	0.5254
28-JUL-2023	UNIINFO	20.75	21.25	-0.0238	0.0376	0.0376	0.7183
28-JUL-2023	UNIONBANK	90.05	89.10	0.0106	0.0262	0.0262	0.5006
28-JUL-2023	UNIPARTS	648.55	661.55	-0.0198	0.0129	0.0130	0.2484
28-JUL-2023	UNITECH	1.35	1.35	0.0000	0.0307	0.0307	0.5865
28-JUL-2023	UNITEDPOLY	87.25	86.80	0.0052	0.0357	0.0356	0.6801
28-JUL-2023	UNITEDTEA	294.75	296.40	-0.0056	0.0217	0.0217	0.4146
28-JUL-2023	UNIVASTU	98.40	100.35	-0.0196	0.0357	0.0356	0.6801
28-JUL-2023	UNIVCABLES	443.30	448.25	-0.0111	0.0327	0.0326	0.6228
28-JUL-2023	UNIVPHOTO	414.75	405.10	0.0235	0.0343	0.0342	0.6534
28-JUL-2023	UNOMINDA	585.80	572.20	0.0235	0.0204	0.0204	0.3897
28-JUL-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	UPL	625.15	626.75	-0.0026	0.0167	0.0166	0.3171
28-JUL-2023	URAVI	260.00	244.75	0.0604	0.0071	0.0083	0.1586
28-JUL-2023	URJA	9.80	9.85	-0.0051	0.0368	0.0367	0.7012
28-JUL-2023	USHAMART	338.10	325.40	0.0383	0.0299	0.0300	0.5731
28-JUL-2023	USK	29.80	29.55	0.0084	0.0134	0.0134	0.2560
28-JUL-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	UTIAMC	785.30	806.40	-0.0265	0.0215	0.0215	0.4108
28-JUL-2023	UTIBANKETF	46.16	46.36	-0.0043	0.0106	0.0106	0.2025
28-JUL-2023	UTINEXT50	47.59	47.24	0.0074	0.0152	0.0152	0.2904
28-JUL-2023	UTINIFTETF	2106.28	2113.02	-0.0032	0.0094	0.0094	0.1796
28-JUL-2023	UTISENSETF	708.45	705.17	0.0046	0.0114	0.0114	0.2178
28-JUL-2023	UTISXN50	57.59	57.10	0.0085	0.0146	0.0146	0.2789
28-JUL-2023	UTKARSHBNK	51.25	48.15	0.0624	0.0057	0.0072	0.1376
28-JUL-2023	UTTAMSUGAR	362.75	375.10	-0.0335	0.0326	0.0326	0.6228
28-JUL-2023	V2RETAIL	137.70	131.70	0.0446	0.0329	0.0329	0.6286
28-JUL-2023	VADILALIND	2857.35	2813.10	0.0156	0.0310	0.0309	0.5903
28-JUL-2023	VAIBHAVGBL	339.05	341.55	-0.0073	0.0228	0.0228	0.4356
28-JUL-2023	VAISHALI	136.10	139.80	-0.0268	0.0337	0.0337	0.6438
28-JUL-2023	VAKRANGEE	15.70	15.75	-0.0032	0.0310	0.0309	0.5903
28-JUL-2023	VALIANTORG	516.90	504.20	0.0249	0.0297	0.0297	0.5674
28-JUL-2023	VARDHACRLC	53.00	53.10	-0.0019	0.0242	0.0241	0.4604
28-JUL-2023	VARDMNPOLY	59.15	60.35	-0.0201	0.0363	0.0363	0.6935
28-JUL-2023	VARROC	339.55	343.65	-0.0120	0.0244	0.0244	0.4662
28-JUL-2023	VASCONEQ	44.10	43.40	0.0160	0.0333	0.0332	0.6343
28-JUL-2023	VASWANI	21.05	21.25	-0.0095	0.0362	0.0361	0.6897
28-JUL-2023	VBL	804.25	800.55	0.0046	0.0233	0.0232	0.4432
28-JUL-2023	VCL	2.35	2.30	0.0215	0.0366	0.0366	0.6992
28-JUL-2023	VEDL	278.80	277.15	0.0059	0.0225	0.0224	0.4280
28-JUL-2023	VENKEYS	2018.45	1975.95	0.0213	0.0234	0.0234	0.4471
28-JUL-2023	VENUSPIPES	1241.00	1237.05	0.0032	0.0142	0.0142	0.2713
28-JUL-2023	VENUSREM	254.45	259.60	-0.0200	0.0323	0.0323	0.6171
28-JUL-2023	VERANDA	180.50	179.10	0.0078	0.0280	0.0279	0.5330
28-JUL-2023	VERTOZ	245.90	234.20	0.0487	0.0336	0.0337	0.6438
28-JUL-2023	VESUVIUS	3388.80	3215.65	0.0524	0.0286	0.0288	0.5502
28-JUL-2023	VETO	106.20	106.50	-0.0028	0.0278	0.0277	0.5292
28-JUL-2023	VGUARD	286.10	280.10	0.0212	0.0152	0.0153	0.2923
28-JUL-2023	VHL	2749.85	2782.60	-0.0118	0.0214	0.0214	0.4088
28-JUL-2023	VIDHIING	390.05	389.85	0.0005	0.0226	0.0226	0.4318
28-JUL-2023	VIJAYA	453.55	451.85	0.0038	0.0260	0.0260	0.4967
28-JUL-2023	VIJIFIN	1.70	1.70	0.0000	0.0388	0.0387	0.7394
28-JUL-2023	VIKASECO	3.10	3.10	0.0000	0.0346	0.0345	0.6591
28-JUL-2023	VIKASLIFE	3.05	3.05	0.0000	0.0291	0.0290	0.5540
28-JUL-2023	VIMTALABS	496.35	506.20	-0.0197	0.0291	0.0291	0.5560
28-JUL-2023	VINATIORGA	1810.75	1809.10	0.0009	0.0164	0.0164	0.3133
28-JUL-2023	VINDHYATEL	2028.60	2062.85	-0.0167	0.0233	0.0232	0.4432
28-JUL-2023	VINEETLAB	50.50	51.50	-0.0196	0.0314	0.0313	0.5980
28-JUL-2023	VINNY	3.65	3.70	-0.0136	0.0282	0.0281	0.5368
28-JUL-2023	VINYLINDIA	477.65	483.15	-0.0114	0.0354	0.0353	0.6744
28-JUL-2023	VIPCLOTHNG	44.45	44.60	-0.0034	0.0275	0.0274	0.5235
28-JUL-2023	VIPIND	596.65	598.65	-0.0033	0.0193	0.0193	0.3687
28-JUL-2023	VIPULLTD	13.00	13.00	0.0000	0.0288	0.0287	0.5483
28-JUL-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
28-JUL-2023	VIRINCHI	38.05	36.20	0.0498	0.0191	0.0194	0.3706
28-JUL-2023	VISAKAIND	80.70	81.10	-0.0049	0.0224	0.0223	0.4260
28-JUL-2023	VISASTEEL	13.60	14.10	-0.0361	0.0294	0.0294	0.5617
28-JUL-2023	VISESHINFO	0.40	0.40	0.0000	0.0651	0.0650	1.2418
28-JUL-2023	VISHAL	16.45	16.45	0.0000	0.0243	0.0243	0.4643
28-JUL-2023	VISHNU	378.40	373.55	0.0129	0.0266	0.0265	0.5063
28-JUL-2023	VISHWARAJ	16.15	16.25	-0.0062	0.0270	0.0269	0.5139
28-JUL-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
28-JUL-2023	VIVIDHA	0.80	0.85	-0.0606	0.0457	0.0458	0.8750
28-JUL-2023	VLSFINANCE	167.85	169.00	-0.0068	0.0250	0.0250	0.4776
28-JUL-2023	VMART	2245.45	2231.75	0.0061	0.0182	0.0182	0.3477
28-JUL-2023	VOLTAMP	4468.95	4537.70	-0.0153	0.0265	0.0264	0.5044
28-JUL-2023	VOLTAS	763.05	758.55	0.0059	0.0163	0.0162	0.3095
28-JUL-2023	VRLLOG	734.15	746.25	-0.0163	0.0245	0.0245	0.4681
28-JUL-2023	VSSL	184.60	186.30	-0.0092	0.0264	0.0263	0.5025
28-JUL-2023	VSTIND	3699.00	3679.55	0.0053	0.0121	0.0121	0.2312
28-JUL-2023	VSTTILLERS	3047.70	3077.25	-0.0096	0.0206	0.0205	0.3917
28-JUL-2023	VTL	362.00	358.40	0.0100	0.0234	0.0233	0.4451
28-JUL-2023	WABAG	523.90	518.10	0.0111	0.0259	0.0258	0.4929
28-JUL-2023	WALCHANNAG	100.50	98.55	0.0196	0.0324	0.0324	0.6190
28-JUL-2023	WANBURY	52.65	53.70	-0.0197	0.0297	0.0297	0.5674
28-JUL-2023	WATERBASE	81.35	81.55	-0.0025	0.0236	0.0236	0.4509
28-JUL-2023	WEALTH	300.45	299.95	0.0017	0.0299	0.0298	0.5693
28-JUL-2023	WEBELSOLAR	97.25	92.65	0.0485	0.0307	0.0309	0.5903
28-JUL-2023	WEIZMANIND	93.25	94.45	-0.0128	0.0406	0.0405	0.7738
28-JUL-2023	WEL	254.25	240.50	0.0556	0.0284	0.0286	0.5464
28-JUL-2023	WELCORP	316.15	316.15	0.0000	0.0271	0.0271	0.5177
28-JUL-2023	WELENT	234.30	239.45	-0.0217	0.0280	0.0280	0.5349
28-JUL-2023	WELINV	361.25	378.85	-0.0476	0.0329	0.0329	0.6286
28-JUL-2023	WELSPUNIND	100.30	100.90	-0.0060	0.0272	0.0272	0.5197
28-JUL-2023	WENDT	11765.80	11777.05	-0.0010	0.0253	0.0252	0.4814
28-JUL-2023	WESTLIFE	939.45	898.25	0.0448	0.0202	0.0204	0.3897
28-JUL-2023	WEWIN	109.45	104.25	0.0487	0.0328	0.0329	0.6286
28-JUL-2023	WHEELS	762.70	769.75	-0.0092	0.0238	0.0238	0.4547
28-JUL-2023	WHIRLPOOL	1435.60	1416.50	0.0134	0.0139	0.0139	0.2656
28-JUL-2023	WILLAMAGOR	20.75	20.45	0.0146	0.0742	0.0740	1.4138
28-JUL-2023	WINDLAS	332.00	334.95	-0.0088	0.0189	0.0189	0.3611
28-JUL-2023	WINDMACHIN	60.50	57.80	0.0457	0.0339	0.0339	0.6477
28-JUL-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	WIPL	136.25	139.00	-0.0200	0.0253	0.0253	0.4834
28-JUL-2023	WIPRO	398.75	399.95	-0.0030	0.0142	0.0142	0.2713
28-JUL-2023	WOCKPHARMA	241.25	244.00	-0.0113	0.0256	0.0255	0.4872
28-JUL-2023	WONDERLA	627.80	624.55	0.0052	0.0267	0.0266	0.5082
28-JUL-2023	WORTH	97.95	98.60	-0.0066	0.0255	0.0254	0.4853
28-JUL-2023	WSI	123.05	117.10	0.0496	0.0363	0.0364	0.6954
28-JUL-2023	WSTCSTPAPR	473.75	465.95	0.0166	0.0257	0.0257	0.4910
28-JUL-2023	XCHANGING	102.35	103.20	-0.0083	0.0299	0.0298	0.5693
28-JUL-2023	XELPMOC	90.05	92.00	-0.0214	0.0324	0.0324	0.6190
28-JUL-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
28-JUL-2023	XPROINDIA	866.20	906.90	-0.0459	0.0319	0.0319	0.6094
28-JUL-2023	YAARI	10.90	10.90	0.0000	0.0432	0.0431	0.8234
28-JUL-2023	YESBANK	16.95	16.95	0.0000	0.0273	0.0272	0.5197
28-JUL-2023	YUKEN	639.00	634.35	0.0073	0.0200	0.0200	0.3821
28-JUL-2023	ZEEL	245.15	236.60	0.0355	0.0274	0.0274	0.5235
28-JUL-2023	ZEELEARN	3.25	3.05	0.0635	0.0326	0.0328	0.6266
28-JUL-2023	ZEEMEDIA	11.00	10.05	0.0903	0.0333	0.0338	0.6457
28-JUL-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ZENITHEXPO	104.70	106.30	-0.0152	0.0363	0.0362	0.6916
28-JUL-2023	ZENITHSTL	3.95	3.90	0.0127	0.0536	0.0535	1.0221
28-JUL-2023	ZENSARTECH	491.70	485.30	0.0131	0.0262	0.0262	0.5006
28-JUL-2023	ZENTEC	627.90	628.50	-0.0010	0.0329	0.0329	0.6286
28-JUL-2023	ZFCVINDIA	12395.60	11989.70	0.0333	0.0149	0.0150	0.2866
28-JUL-2023	ZIMLAB	132.90	121.25	0.0917	0.0258	0.0265	0.5063
28-JUL-2023	ZODIAC	125.90	126.25	-0.0028	0.0284	0.0283	0.5407
28-JUL-2023	ZODIACLOTH	121.95	113.70	0.0700	0.0227	0.0232	0.4432
28-JUL-2023	ZOMATO	86.80	84.95	0.0215	0.0310	0.0310	0.5923
28-JUL-2023	ZOTA	400.55	410.20	-0.0238	0.0255	0.0255	0.4872
28-JUL-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
28-JUL-2023	ZUARI	153.75	159.20	-0.0348	0.0314	0.0315	0.6018
28-JUL-2023	ZUARIIND	152.50	155.25	-0.0179	0.0266	0.0266	0.5082
28-JUL-2023	ZYDUSLIFE	640.50	643.50	-0.0047	0.0154	0.0154	0.2942
28-JUL-2023	ZYDUSWELL	1469.95	1489.90	-0.0135	0.0137	0.0137	0.2617
28-JUL-2023	503671	-	-	-	-	-	-
28-JUL-2023	503696	-	-	-	-	-	-
28-JUL-2023	503893	-	-	-	-	-	-
28-JUL-2023	504346	-	-	-	-	-	-
28-JUL-2023	506024	-	-	-	-	-	-
28-JUL-2023	506042	-	-	-	-	-	-
28-JUL-2023	506120	-	-	-	-	-	-
28-JUL-2023	506162	-	-	-	-	-	-
28-JUL-2023	506945	-	-	-	-	-	-
28-JUL-2023	507543	-	-	-	-	-	-
28-JUL-2023	507663	-	-	-	-	-	-
28-JUL-2023	509046	-	-	-	-	-	-
28-JUL-2023	509782	-	-	-	-	-	-
28-JUL-2023	509917	-	-	-	-	-	-
28-JUL-2023	512004	-	-	-	-	-	-
28-JUL-2023	512060	-	-	-	-	-	-
28-JUL-2023	512063	-	-	-	-	-	-
28-JUL-2023	512147	-	-	-	-	-	-
28-JUL-2023	512157	-	-	-	-	-	-
28-JUL-2023	512195	-	-	-	-	-	-
28-JUL-2023	512245	-	-	-	-	-	-
28-JUL-2023	512291	-	-	-	-	-	-
28-JUL-2023	512303	-	-	-	-	-	-
28-JUL-2023	512337	-	-	-	-	-	-
28-JUL-2023	512404	-	-	-	-	-	-
28-JUL-2023	512431	-	-	-	-	-	-
28-JUL-2023	512433	-	-	-	-	-	-
28-JUL-2023	512445	-	-	-	-	-	-
28-JUL-2023	512461	-	-	-	-	-	-
28-JUL-2023	524046	-	-	-	-	-	-
28-JUL-2023	526349	-	-	-	-	-	-
28-JUL-2023	526877	-	-	-	-	-	-
28-JUL-2023	531696	-	-	-	-	-	-
28-JUL-2023	531971	-	-	-	-	-	-
28-JUL-2023	532105	-	-	-	-	-	-
28-JUL-2023	532138	-	-	-	-	-	-
28-JUL-2023	533078	-	-	-	-	-	-
28-JUL-2023	539683	-	-	-	-	-	-
28-JUL-2023	540467	-	-	-	-	-	-
28-JUL-2023	542931	-	-	-	-	-	-
28-JUL-2023	543225	-	-	-	-	-	-
28-JUL-2023	543859	-	-	-	-	-	-
28-JUL-2023	543914	-	-	-	-	-	-
28-JUL-2023	543925	-	-	-	-	-	-
28-JUL-2023	AGGARSAIN	-	-	-	-	-	-
28-JUL-2023	ALBA	-	-	-	-	-	-
28-JUL-2023	ANKUR	-	-	-	-	-	-
28-JUL-2023	ARIHANTCFL	-	-	-	-	-	-
28-JUL-2023	AYUSHMAN	-	-	-	-	-	-
28-JUL-2023	BALAJIAGRO	-	-	-	-	-	-
28-JUL-2023	BESWASTH	-	-	-	-	-	-
28-JUL-2023	BHARAT	-	-	-	-	-	-
28-JUL-2023	CRESCENT	-	-	-	-	-	-
28-JUL-2023	CUBEINVIT	-	-	-	-	-	-
28-JUL-2023	DIDL	-	-	-	-	-	-
28-JUL-2023	EMRALD	-	-	-	-	-	-
28-JUL-2023	FFIL	-	-	-	-	-	-
28-JUL-2023	GANODAYA	-	-	-	-	-	-
28-JUL-2023	GOALPOST	-	-	-	-	-	-
28-JUL-2023	HIGHWAYS	-	-	-	-	-	-
28-JUL-2023	HINDISPAT	-	-	-	-	-	-
28-JUL-2023	IRBIT	-	-	-	-	-	-
28-JUL-2023	ISCCL	-	-	-	-	-	-
28-JUL-2023	JDSFIN	-	-	-	-	-	-
28-JUL-2023	JOYREALTY	-	-	-	-	-	-
28-JUL-2023	KCLL	-	-	-	-	-	-
28-JUL-2023	KTKSENSEX	-	-	-	-	-	-
28-JUL-2023	LARK	-	-	-	-	-	-
28-JUL-2023	MACORPACK	-	-	-	-	-	-
28-JUL-2023	MILIAIND	-	-	-	-	-	-
28-JUL-2023	MONEYTECH	-	-	-	-	-	-
28-JUL-2023	NMSRESRC	-	-	-	-	-	-
28-JUL-2023	OSEINTRUST	-	-	-	-	-	-
28-JUL-2023	PACT	-	-	-	-	-	-
28-JUL-2023	PHF	-	-	-	-	-	-
28-JUL-2023	PORSCHE	-	-	-	-	-	-
28-JUL-2023	PROGFIN	-	-	-	-	-	-
28-JUL-2023	RATHIIND	-	-	-	-	-	-
28-JUL-2023	RICHNRICH	-	-	-	-	-	-
28-JUL-2023	SAGL	-	-	-	-	-	-
28-JUL-2023	SARVARAYA	-	-	-	-	-	-
28-JUL-2023	SGEL	-	-	-	-	-	-
28-JUL-2023	SHAKUMBHRI	-	-	-	-	-	-
28-JUL-2023	SHREETULSI	-	-	-	-	-	-
28-JUL-2023	SIGACHI1	-	-	-	-	-	-
28-JUL-2023	SLESHA	-	-	-	-	-	-
28-JUL-2023	SNSDIAGNOS	-	-	-	-	-	-
28-JUL-2023	SPMLINDIA	-	-	-	-	-	-
28-JUL-2023	SRINARAYAN	-	-	-	-	-	-
28-JUL-2023	SSF	-	-	-	-	-	-
28-JUL-2023	TECHAINPOW	-	-	-	-	-	-
28-JUL-2023	VPL	-	-	-	-	-	-
28-JUL-2023	WELGA	-	-	-	-	-	-