nse-daily-volatility-report-2023-08-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-AUG-2023	20MICRONS	114.15	116.45	-0.0199	0.0305	0.0305	0.5827
01-AUG-2023	21STCENMGM	20.40	20.80	-0.0194	0.0173	0.0173	0.3305
01-AUG-2023	360ONE	518.20	521.65	-0.0066	0.0194	0.0194	0.3706
01-AUG-2023	3IINFOLTD	35.00	34.80	0.0057	0.0265	0.0264	0.5044
01-AUG-2023	3MINDIA	28590.35	28921.20	-0.0115	0.0165	0.0164	0.3133
01-AUG-2023	3PLAND	19.70	19.30	0.0205	0.0376	0.0376	0.7183
01-AUG-2023	500009	29.60	29.64	-0.0014	0.0291	0.0290	0.5540
01-AUG-2023	500012	61.71	61.58	0.0021	0.0264	0.0263	0.5025
01-AUG-2023	500014	5.10	5.18	-0.0156	0.0352	0.0351	0.6706
01-AUG-2023	500016	20.40	20.43	-0.0015	0.0362	0.0361	0.6897
01-AUG-2023	500028	12.66	12.06	0.0486	0.0289	0.0290	0.5540
01-AUG-2023	500058	8.92	9.14	-0.0244	0.0251	0.0251	0.4795
01-AUG-2023	500068	11888.10	11790.35	0.0083	0.0182	0.0181	0.3458
01-AUG-2023	500069	284.00	283.90	0.0004	0.0265	0.0265	0.5063
01-AUG-2023	500120	581.50	587.00	-0.0094	0.0315	0.0314	0.5999
01-AUG-2023	500123	6765.25	6352.70	0.0629	0.0191	0.0195	0.3725
01-AUG-2023	500142	4.95	4.50	0.0953	0.0489	0.0493	0.9419
01-AUG-2023	500143	56.18	56.53	-0.0062	0.0351	0.0350	0.6687
01-AUG-2023	500147	2704.05	2716.70	-0.0047	0.0321	0.0320	0.6114
01-AUG-2023	500159	93.65	89.43	0.0461	0.0259	0.0261	0.4986
01-AUG-2023	500166	180.35	181.60	-0.0069	0.0196	0.0196	0.3745
01-AUG-2023	500170	35.70	34.45	0.0356	0.0403	0.0403	0.7699
01-AUG-2023	500192	2.20	2.22	-0.0090	0.0318	0.0317	0.6056
01-AUG-2023	500202	6.64	6.64	0.0000	0.0300	0.0300	0.5731
01-AUG-2023	500206	31.00	30.60	0.0130	0.0454	0.0453	0.8655
01-AUG-2023	500213	335.10	334.40	0.0021	0.0326	0.0325	0.6209
01-AUG-2023	500220	183.55	182.95	0.0033	0.0344	0.0343	0.6553
01-AUG-2023	500223	1.99	1.93	0.0306	0.0345	0.0345	0.6591
01-AUG-2023	500236	1.59	1.53	0.0385	0.0354	0.0354	0.6763
01-AUG-2023	500239	27.78	28.60	-0.0291	0.0308	0.0308	0.5884
01-AUG-2023	500240	123.75	124.25	-0.0040	0.0291	0.0291	0.5560
01-AUG-2023	500246	67.20	64.00	0.0488	0.0370	0.0370	0.7069
01-AUG-2023	500248	3.02	3.02	0.0000	0.0384	0.0383	0.7317
01-AUG-2023	500264	69.57	69.60	-0.0004	0.0309	0.0308	0.5884
01-AUG-2023	500267	173.15	172.40	0.0043	0.0255	0.0255	0.4872
01-AUG-2023	500270	172.55	164.35	0.0487	0.0328	0.0329	0.6286
01-AUG-2023	500277	8.32	8.55	-0.0273	0.0360	0.0359	0.6859
01-AUG-2023	500284	149.00	149.20	-0.0013	0.0354	0.0353	0.6744
01-AUG-2023	500285	29.31	29.25	0.0020	0.0282	0.0281	0.5368
01-AUG-2023	500298	1477.30	1469.05	0.0056	0.0218	0.0218	0.4165
01-AUG-2023	500306	72.34	72.49	-0.0021	0.0360	0.0359	0.6859
01-AUG-2023	500307	396.40	395.50	0.0023	0.0181	0.0180	0.3439
01-AUG-2023	500319	81.44	81.01	0.0053	0.0322	0.0321	0.6133
01-AUG-2023	500346	31.90	31.51	0.0123	0.0306	0.0306	0.5846
01-AUG-2023	500357	26.38	26.91	-0.0199	0.0341	0.0340	0.6496
01-AUG-2023	500358	4.26	4.06	0.0481	0.0384	0.0384	0.7336
01-AUG-2023	500360	67.83	68.42	-0.0087	0.0389	0.0388	0.7413
01-AUG-2023	500365	38.71	33.59	0.1419	0.0301	0.0317	0.6056
01-AUG-2023	500367	74.16	73.75	0.0055	0.0239	0.0238	0.4547
01-AUG-2023	500370	38.40	38.43	-0.0008	0.0390	0.0389	0.7432
01-AUG-2023	500388	21.00	21.00	0.0000	0.0304	0.0303	0.5789
01-AUG-2023	500414	152.85	154.20	-0.0088	0.0313	0.0312	0.5961
01-AUG-2023	500422	22.09	22.01	0.0036	0.0384	0.0383	0.7317
01-AUG-2023	500426	1.79	1.79	0.0000	0.0361	0.0360	0.6878
01-AUG-2023	500449	28.68	28.17	0.0179	0.0266	0.0266	0.5082
01-AUG-2023	500450	334.70	334.70	0.0000	0.0287	0.0286	0.5464
01-AUG-2023	500458	7.25	7.08	0.0237	0.0322	0.0322	0.6152
01-AUG-2023	501110	7.15	7.15	0.0000	0.0027	0.0027	0.0516
01-AUG-2023	501111	11.02	11.02	0.0000	0.0024	0.0024	0.0459
01-AUG-2023	501144	13.35	13.35	0.0000	0.0015	0.0015	0.0287
01-AUG-2023	501148	324.65	318.30	0.0198	0.0145	0.0145	0.2770
01-AUG-2023	501151	506.00	506.00	0.0000	0.0132	0.0131	0.2503
01-AUG-2023	501261	294.00	294.00	0.0000	0.0026	0.0026	0.0497
01-AUG-2023	501270	1.34	1.34	0.0000	0.0038	0.0038	0.0726
01-AUG-2023	501298	2462.00	2450.00	0.0049	0.0193	0.0192	0.3668
01-AUG-2023	501311	3.70	3.79	-0.0240	0.0270	0.0270	0.5158
01-AUG-2023	501314	2.01	1.99	0.0100	0.0827	0.0825	1.5762
01-AUG-2023	501370	149.60	149.85	-0.0017	0.0398	0.0397	0.7585
01-AUG-2023	501386	5.08	5.08	0.0000	0.0062	0.0062	0.1185
01-AUG-2023	501391	321.15	308.60	0.0399	0.0401	0.0401	0.7661
01-AUG-2023	501421	176.00	170.00	0.0347	0.0314	0.0315	0.6018
01-AUG-2023	501430	708.65	712.30	-0.0051	0.0263	0.0262	0.5006
01-AUG-2023	501477	176.00	183.00	-0.0390	0.0325	0.0325	0.6209
01-AUG-2023	501622	36.70	36.70	0.0000	0.0322	0.0321	0.6133
01-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
01-AUG-2023	501700	42.79	42.50	0.0068	0.0367	0.0366	0.6992
01-AUG-2023	501833	14.78	14.64	0.0095	0.0324	0.0323	0.6171
01-AUG-2023	501848	39.02	40.08	-0.0268	0.0379	0.0378	0.7222
01-AUG-2023	502015	16.19	14.74	0.0938	0.0326	0.0331	0.6324
01-AUG-2023	502133	42.84	40.80	0.0488	0.0227	0.0229	0.4375
01-AUG-2023	502175	60.94	61.14	-0.0033	0.0248	0.0247	0.4719
01-AUG-2023	502250	299.95	287.60	0.0420	0.0292	0.0293	0.5598
01-AUG-2023	502281	18.30	17.88	0.0232	0.0308	0.0308	0.5884
01-AUG-2023	502294	33.86	33.45	0.0122	0.0367	0.0366	0.6992
01-AUG-2023	502445	30.11	28.68	0.0487	0.0401	0.0401	0.7661
01-AUG-2023	502587	54.82	54.40	0.0077	0.0251	0.0250	0.4776
01-AUG-2023	502589	99.45	96.95	0.0255	0.0313	0.0313	0.5980
01-AUG-2023	502850	12.55	12.55	0.0000	0.0112	0.0112	0.2140
01-AUG-2023	502865	675.75	686.80	-0.0162	0.0259	0.0258	0.4929
01-AUG-2023	502873	93.93	93.50	0.0046	0.0287	0.0286	0.5464
01-AUG-2023	502893	47.41	47.41	0.0000	0.0245	0.0245	0.4681
01-AUG-2023	502901	4425.00	4425.00	0.0000	0.0260	0.0259	0.4948
01-AUG-2023	502933	256.85	251.00	0.0230	0.0297	0.0297	0.5674
01-AUG-2023	502958	3716.35	3700.00	0.0044	0.0218	0.0218	0.4165
01-AUG-2023	503092	30.45	30.45	0.0000	0.0317	0.0317	0.6056
01-AUG-2023	503127	3890.00	3890.00	0.0000	0.0276	0.0275	0.5254
01-AUG-2023	503229	90.95	88.18	0.0309	0.0374	0.0373	0.7126
01-AUG-2023	503349	2972.70	2936.55	0.0122	0.0273	0.0272	0.5197
01-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	503624	5.98	5.72	0.0445	0.0376	0.0376	0.7183
01-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
01-AUG-2023	503639	9.55	9.55	0.0000	0.0329	0.0328	0.6266
01-AUG-2023	503641	16.88	16.58	0.0179	0.0364	0.0363	0.6935
01-AUG-2023	503657	12.71	12.66	0.0039	0.0360	0.0359	0.6859
01-AUG-2023	503659	45.60	48.00	-0.0513	0.0218	0.0221	0.4222
01-AUG-2023	503663	3.34	3.39	-0.0149	0.0339	0.0339	0.6477
01-AUG-2023	503669	22.00	22.44	-0.0198	0.0370	0.0370	0.7069
01-AUG-2023	503675	0.69	0.65	0.0597	0.0398	0.0399	0.7623
01-AUG-2023	503681	3.21	3.21	0.0000	0.0711	0.0710	1.3565
01-AUG-2023	503685	53.43	50.89	0.0487	0.0299	0.0300	0.5731
01-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	503772	69.31	66.01	0.0488	0.0502	0.0502	0.9591
01-AUG-2023	503776	40.79	37.09	0.0951	0.0393	0.0398	0.7604
01-AUG-2023	503804	495.15	495.00	0.0003	0.0239	0.0239	0.4566
01-AUG-2023	503816	42.87	42.25	0.0146	0.0380	0.0379	0.7241
01-AUG-2023	503863	8.32	7.93	0.0480	0.0270	0.0272	0.5197
01-AUG-2023	504000	63.03	63.05	-0.0003	0.0228	0.0227	0.4337
01-AUG-2023	504028	71.00	71.46	-0.0065	0.0315	0.0314	0.5999
01-AUG-2023	504076	36.53	35.82	0.0196	0.0386	0.0385	0.7355
01-AUG-2023	504080	495.00	481.00	0.0287	0.0360	0.0359	0.6859
01-AUG-2023	504084	11948.20	12247.80	-0.0248	0.0324	0.0324	0.6190
01-AUG-2023	504092	96.12	97.00	-0.0091	0.0363	0.0362	0.6916
01-AUG-2023	504093	322.60	322.60	0.0000	0.0298	0.0297	0.5674
01-AUG-2023	504132	1485.55	1508.50	-0.0153	0.0374	0.0373	0.7126
01-AUG-2023	504176	604.95	576.15	0.0488	0.0365	0.0366	0.6992
01-AUG-2023	504180	27.99	27.99	0.0000	0.0262	0.0262	0.5006
01-AUG-2023	504240	120.45	123.45	-0.0246	0.0408	0.0408	0.7795
01-AUG-2023	504258	1488.75	1506.15	-0.0116	0.0285	0.0284	0.5426
01-AUG-2023	504273	8.45	8.50	-0.0059	0.0354	0.0353	0.6744
01-AUG-2023	504340	3.89	3.82	0.0182	0.0168	0.0169	0.3229
01-AUG-2023	504341	46.89	45.46	0.0310	0.0312	0.0312	0.5961
01-AUG-2023	504351	0.57	0.56	0.0177	0.0181	0.0181	0.3458
01-AUG-2023	504356	7.55	7.86	-0.0402	0.0336	0.0337	0.6438
01-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
01-AUG-2023	504375	102.35	102.35	0.0000	0.0070	0.0070	0.1337
01-AUG-2023	504378	3.92	3.93	-0.0025	0.0324	0.0324	0.6190
01-AUG-2023	504380	92.41	92.16	0.0027	0.0337	0.0336	0.6419
01-AUG-2023	504392	95.99	92.95	0.0322	0.0360	0.0360	0.6878
01-AUG-2023	504397	35.00	35.00	0.0000	0.0343	0.0343	0.6553
01-AUG-2023	504398	31.09	31.09	0.0000	0.0121	0.0121	0.2312
01-AUG-2023	504605	1603.90	1346.40	0.1750	0.0320	0.0343	0.6553
01-AUG-2023	504646	442.30	437.15	0.0117	0.0354	0.0353	0.6744
01-AUG-2023	504648	24.42	23.28	0.0478	0.0427	0.0427	0.8158
01-AUG-2023	504697	1.99	1.90	0.0463	0.0332	0.0333	0.6362
01-AUG-2023	504731	18.55	18.55	0.0000	0.0267	0.0266	0.5082
01-AUG-2023	504786	451.15	440.30	0.0243	0.0234	0.0234	0.4471
01-AUG-2023	504810	45.43	44.90	0.0117	0.0463	0.0462	0.8826
01-AUG-2023	504840	2625.00	2659.00	-0.0129	0.0311	0.0311	0.5942
01-AUG-2023	504882	4705.05	4703.60	0.0003	0.0346	0.0345	0.6591
01-AUG-2023	504903	9.89	9.70	0.0194	0.0176	0.0176	0.3362
01-AUG-2023	504908	482.20	497.40	-0.0310	0.0411	0.0411	0.7852
01-AUG-2023	504918	1316.90	1272.20	0.0345	0.0325	0.0325	0.6209
01-AUG-2023	504959	2523.30	2465.00	0.0234	0.0190	0.0190	0.3630
01-AUG-2023	504988	793.70	832.20	-0.0474	0.0341	0.0342	0.6534
01-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
01-AUG-2023	505036	1347.15	1355.80	-0.0064	0.0253	0.0252	0.4814
01-AUG-2023	505100	4.45	4.45	0.0000	0.0131	0.0131	0.2503
01-AUG-2023	505141	29.75	29.97	-0.0074	0.0218	0.0217	0.4146
01-AUG-2023	505163	828.65	827.35	0.0016	0.0281	0.0280	0.5349
01-AUG-2023	505212	175.95	176.00	-0.0003	0.0331	0.0330	0.6305
01-AUG-2023	505216	757.00	736.60	0.0273	0.0256	0.0256	0.4891
01-AUG-2023	505232	1380.00	1390.00	-0.0072	0.0224	0.0223	0.4260
01-AUG-2023	505250	59.84	59.97	-0.0022	0.0288	0.0287	0.5483
01-AUG-2023	505285	177.05	177.05	0.0000	0.0032	0.0032	0.0611
01-AUG-2023	505299	331.00	326.35	0.0141	0.0375	0.0374	0.7145
01-AUG-2023	505302	992.75	945.40	0.0489	0.0323	0.0324	0.6190
01-AUG-2023	505336	2.20	2.20	0.0000	0.0078	0.0078	0.1490
01-AUG-2023	505343	0.23	0.24	-0.0426	0.0261	0.0262	0.5006
01-AUG-2023	505358	218.65	216.95	0.0078	0.0386	0.0385	0.7355
01-AUG-2023	505504	18.84	18.84	0.0000	0.0044	0.0044	0.0841
01-AUG-2023	505515	3.54	3.54	0.0000	0.0370	0.0369	0.7050
01-AUG-2023	505523	1.12	1.11	0.0090	0.0372	0.0372	0.7107
01-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
01-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	505650	11.49	11.58	-0.0078	0.0338	0.0337	0.6438
01-AUG-2023	505681	535.40	536.55	-0.0021	0.0235	0.0234	0.4471
01-AUG-2023	505685	2.20	2.20	0.0000	0.1208	0.1205	2.3021
01-AUG-2023	505690	336.50	343.10	-0.0194	0.0400	0.0399	0.7623
01-AUG-2023	505693	12.41	12.44	-0.0024	0.0345	0.0344	0.6572
01-AUG-2023	505703	50.50	50.50	0.0000	0.0274	0.0274	0.5235
01-AUG-2023	505712	117.80	115.55	0.0193	0.0299	0.0298	0.5693
01-AUG-2023	505725	634.60	624.85	0.0155	0.0255	0.0255	0.4872
01-AUG-2023	505729	74.29	74.23	0.0008	0.0295	0.0294	0.5617
01-AUG-2023	505737	944.65	926.15	0.0198	0.0298	0.0297	0.5674
01-AUG-2023	505750	431.80	433.75	-0.0045	0.0371	0.0370	0.7069
01-AUG-2023	505797	10.35	10.15	0.0195	0.0190	0.0190	0.3630
01-AUG-2023	505807	569.15	569.15	0.0000	0.0283	0.0282	0.5388
01-AUG-2023	505827	351.45	351.40	0.0001	0.0249	0.0249	0.4757
01-AUG-2023	505840	42.00	43.09	-0.0256	0.0410	0.0410	0.7833
01-AUG-2023	505850	98.77	99.10	-0.0033	0.0213	0.0213	0.4069
01-AUG-2023	505872	3015.65	2872.05	0.0488	0.0295	0.0297	0.5674
01-AUG-2023	505893	413.95	412.55	0.0034	0.0366	0.0365	0.6973
01-AUG-2023	505978	1665.10	1685.95	-0.0124	0.0292	0.0291	0.5560
01-AUG-2023	506003	5.68	5.41	0.0487	0.0620	0.0620	1.1845
01-AUG-2023	506105	83.04	84.00	-0.0115	0.0244	0.0243	0.4643
01-AUG-2023	506122	115.15	117.50	-0.0202	0.0387	0.0386	0.7375
01-AUG-2023	506128	75.29	72.85	0.0329	0.0370	0.0370	0.7069
01-AUG-2023	506134	40.81	40.01	0.0198	0.0255	0.0255	0.4872
01-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	506166	67.59	67.59	0.0000	0.0130	0.0130	0.2484
01-AUG-2023	506178	17.01	17.01	0.0000	0.0068	0.0068	0.1299
01-AUG-2023	506180	91.00	91.00	0.0000	0.0067	0.0067	0.1280
01-AUG-2023	506186	12.07	11.78	0.0243	0.0388	0.0387	0.7394
01-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
01-AUG-2023	506248	88.50	87.70	0.0091	0.0270	0.0269	0.5139
01-AUG-2023	506260	128.30	117.45	0.0884	0.0238	0.0246	0.4700
01-AUG-2023	506313	124.80	124.80	0.0000	0.0133	0.0133	0.2541
01-AUG-2023	506365	31.59	30.09	0.0486	0.0294	0.0295	0.5636
01-AUG-2023	506414	141.50	141.85	-0.0025	0.0252	0.0251	0.4795
01-AUG-2023	506520	6.45	6.39	0.0093	0.0341	0.0340	0.6496
01-AUG-2023	506528	1581.60	1598.95	-0.0109	0.0312	0.0311	0.5942
01-AUG-2023	506530	815.00	815.00	0.0000	0.0227	0.0227	0.4337
01-AUG-2023	506532	774.10	789.85	-0.0201	0.0320	0.0320	0.6114
01-AUG-2023	506543	6.61	6.61	0.0000	0.0336	0.0335	0.6400
01-AUG-2023	506597	259.15	257.95	0.0046	0.0294	0.0293	0.5598
01-AUG-2023	506605	1483.75	1490.00	-0.0042	0.0337	0.0337	0.6438
01-AUG-2023	506685	380.05	369.70	0.0276	0.0226	0.0227	0.4337
01-AUG-2023	506687	1847.90	1831.20	0.0091	0.0216	0.0216	0.4127
01-AUG-2023	506734	128.00	126.25	0.0138	0.0252	0.0252	0.4814
01-AUG-2023	506808	67.32	64.52	0.0425	0.0345	0.0345	0.6591
01-AUG-2023	506852	63.75	64.08	-0.0052	0.0309	0.0308	0.5884
01-AUG-2023	506854	1760.05	1701.90	0.0336	0.0328	0.0328	0.6266
01-AUG-2023	506858	35.53	36.10	-0.0159	0.0318	0.0317	0.6056
01-AUG-2023	506879	819.90	815.05	0.0059	0.0287	0.0286	0.5464
01-AUG-2023	506906	2.66	2.61	0.0190	0.0381	0.0380	0.7260
01-AUG-2023	506910	82.89	83.41	-0.0063	0.0325	0.0324	0.6190
01-AUG-2023	506919	115.10	115.45	-0.0030	0.0271	0.0271	0.5177
01-AUG-2023	506935	65.05	61.96	0.0487	0.0346	0.0347	0.6629
01-AUG-2023	506947	263.15	277.00	-0.0513	0.0194	0.0197	0.3764
01-AUG-2023	506975	1.03	1.08	-0.0474	0.0299	0.0301	0.5751
01-AUG-2023	506979	29.85	29.85	0.0000	0.0330	0.0329	0.6286
01-AUG-2023	506981	140.00	140.50	-0.0036	0.0258	0.0257	0.4910
01-AUG-2023	507155	153.05	153.00	0.0003	0.0243	0.0242	0.4623
01-AUG-2023	507180	79.95	77.60	0.0298	0.0369	0.0368	0.7031
01-AUG-2023	507265	159.40	151.83	0.0487	0.0227	0.0229	0.4375
01-AUG-2023	507300	3756.70	3590.35	0.0453	0.0295	0.0296	0.5655
01-AUG-2023	507474	60.83	59.50	0.0221	0.0340	0.0339	0.6477
01-AUG-2023	507486	60.00	58.90	0.0185	0.0371	0.0371	0.7088
01-AUG-2023	507498	17.85	17.39	0.0261	0.0326	0.0325	0.6209
01-AUG-2023	507515	22.62	21.55	0.0485	0.0356	0.0357	0.6820
01-AUG-2023	507530	16.50	16.50	0.0000	0.0067	0.0067	0.1280
01-AUG-2023	507598	145.45	133.80	0.0835	0.0334	0.0339	0.6477
01-AUG-2023	507609	18.00	18.00	0.0000	0.0146	0.0146	0.2789
01-AUG-2023	507621	641.60	655.00	-0.0207	0.0235	0.0235	0.4490
01-AUG-2023	507645	11739.00	11405.00	0.0289	0.0237	0.0238	0.4547
01-AUG-2023	507690	125.65	127.20	-0.0123	0.0309	0.0309	0.5903
01-AUG-2023	507753	99.01	95.78	0.0332	0.0308	0.0308	0.5884
01-AUG-2023	507759	21.42	21.44	-0.0009	0.0359	0.0358	0.6840
01-AUG-2023	507808	53.17	53.17	0.0000	0.0177	0.0177	0.3382
01-AUG-2023	507813	93.00	93.38	-0.0041	0.0347	0.0346	0.6610
01-AUG-2023	507817	157.00	159.05	-0.0130	0.0419	0.0418	0.7986
01-AUG-2023	507828	3.89	3.91	-0.0051	0.0343	0.0342	0.6534
01-AUG-2023	507833	2.50	2.52	-0.0080	0.0386	0.0386	0.7375
01-AUG-2023	507836	440.00	444.00	-0.0090	0.0317	0.0316	0.6037
01-AUG-2023	507852	34.46	34.51	-0.0014	0.0367	0.0366	0.6992
01-AUG-2023	507864	30.50	29.26	0.0415	0.0345	0.0346	0.6610
01-AUG-2023	507872	35.49	34.02	0.0423	0.0300	0.0300	0.5731
01-AUG-2023	507912	104.70	102.47	0.0215	0.0327	0.0326	0.6228
01-AUG-2023	507938	7.34	7.34	0.0000	0.0128	0.0128	0.2445
01-AUG-2023	507944	1178.35	1104.50	0.0647	0.0315	0.0318	0.6075
01-AUG-2023	507946	62.61	65.90	-0.0512	0.0431	0.0432	0.8253
01-AUG-2023	507948	57.25	57.82	-0.0099	0.0274	0.0274	0.5235
01-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	507960	156.45	154.80	0.0106	0.0232	0.0231	0.4413
01-AUG-2023	507962	7.22	7.22	0.0000	0.0050	0.0050	0.0955
01-AUG-2023	507966	45.00	44.96	0.0009	0.0345	0.0344	0.6572
01-AUG-2023	507970	36.08	35.61	0.0131	0.0384	0.0384	0.7336
01-AUG-2023	507981	40.98	41.02	-0.0010	0.0288	0.0288	0.5502
01-AUG-2023	507987	3.14	3.14	0.0000	0.0025	0.0024	0.0459
01-AUG-2023	507998	52.00	53.26	-0.0239	0.0351	0.0350	0.6687
01-AUG-2023	508136	276.00	281.35	-0.0192	0.0286	0.0285	0.5445
01-AUG-2023	508486	6849.75	6724.50	0.0185	0.0114	0.0115	0.2197
01-AUG-2023	508494	51.87	51.74	0.0025	0.0228	0.0227	0.4337
01-AUG-2023	508571	90.00	91.65	-0.0182	0.0350	0.0349	0.6668
01-AUG-2023	508664	28.64	30.14	-0.0510	0.0314	0.0315	0.6018
01-AUG-2023	508670	3498.90	3403.70	0.0276	0.0184	0.0185	0.3534
01-AUG-2023	508807	689.90	689.55	0.0005	0.0266	0.0265	0.5063
01-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	508875	462.55	469.70	-0.0153	0.0400	0.0399	0.7623
01-AUG-2023	508905	40.50	40.60	-0.0025	0.0336	0.0335	0.6400
01-AUG-2023	508918	26.30	25.09	0.0471	0.0374	0.0375	0.7164
01-AUG-2023	508922	8.85	8.64	0.0240	0.0396	0.0396	0.7566
01-AUG-2023	508941	393.65	394.85	-0.0030	0.0173	0.0172	0.3286
01-AUG-2023	508954	71.01	71.89	-0.0123	0.0388	0.0387	0.7394
01-AUG-2023	508956	4.53	4.35	0.0405	0.0341	0.0341	0.6515
01-AUG-2023	508961	35.55	35.55	0.0000	0.0055	0.0055	0.1051
01-AUG-2023	508969	3.60	3.62	-0.0055	0.0318	0.0318	0.6075
01-AUG-2023	508980	3.42	3.27	0.0449	0.0241	0.0242	0.4623
01-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	508996	0.86	0.82	0.0476	0.0306	0.0307	0.5865
01-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	509026	61.75	61.75	0.0000	0.0201	0.0200	0.3821
01-AUG-2023	509038	11.96	11.73	0.0194	0.0131	0.0131	0.2503
01-AUG-2023	509040	86.20	83.19	0.0355	0.0409	0.0409	0.7814
01-AUG-2023	509048	51.17	50.97	0.0039	0.0330	0.0330	0.6305
01-AUG-2023	509051	2.00	1.98	0.0101	0.0378	0.0377	0.7203
01-AUG-2023	509053	15.25	15.06	0.0125	0.0372	0.0372	0.7107
01-AUG-2023	509073	16.62	16.43	0.0115	0.0261	0.0261	0.4986
01-AUG-2023	509084	60.00	60.85	-0.0141	0.0356	0.0355	0.6782
01-AUG-2023	509162	155.05	157.75	-0.0173	0.0306	0.0306	0.5846
01-AUG-2023	509196	122.55	125.60	-0.0246	0.0370	0.0370	0.7069
01-AUG-2023	509423	22.00	22.00	0.0000	0.0366	0.0365	0.6973
01-AUG-2023	509438	5000.85	4933.20	0.0136	0.0286	0.0286	0.5464
01-AUG-2023	509449	36.00	36.14	-0.0039	0.0325	0.0325	0.6209
01-AUG-2023	509470	11178.00	11234.00	-0.0050	0.0227	0.0226	0.4318
01-AUG-2023	509472	410.00	413.50	-0.0085	0.0375	0.0374	0.7145
01-AUG-2023	509486	217.60	222.00	-0.0200	0.0361	0.0360	0.6878
01-AUG-2023	509525	790.75	800.25	-0.0119	0.0192	0.0192	0.3668
01-AUG-2023	509546	32.53	32.97	-0.0134	0.0370	0.0369	0.7050
01-AUG-2023	509563	7.15	7.28	-0.0180	0.0367	0.0366	0.6992
01-AUG-2023	509597	407.95	395.00	0.0323	0.0391	0.0390	0.7451
01-AUG-2023	509650	36.90	36.90	0.0000	0.0015	0.0015	0.0287
01-AUG-2023	509760	18.30	18.00	0.0165	0.0387	0.0386	0.7375
01-AUG-2023	509835	14.03	14.57	-0.0378	0.0434	0.0434	0.8292
01-AUG-2023	509845	403.75	403.75	0.0000	0.0108	0.0108	0.2063
01-AUG-2023	509870	57.85	57.85	0.0000	0.0032	0.0032	0.0611
01-AUG-2023	509887	215.25	215.25	0.0000	0.0072	0.0072	0.1376
01-AUG-2023	509895	220.75	218.90	0.0084	0.0254	0.0253	0.4834
01-AUG-2023	509910	71.60	71.60	0.0000	0.0300	0.0299	0.5712
01-AUG-2023	509945	374.05	374.05	0.0000	0.0325	0.0325	0.6209
01-AUG-2023	509960	602.10	619.00	-0.0277	0.0305	0.0305	0.5827
01-AUG-2023	510245	5.89	6.02	-0.0218	0.0321	0.0320	0.6114
01-AUG-2023	511000	9.07	8.85	0.0246	0.0361	0.0361	0.6897
01-AUG-2023	511012	0.61	0.61	0.0000	0.0263	0.0263	0.5025
01-AUG-2023	511016	3.63	3.67	-0.0110	0.0503	0.0501	0.9572
01-AUG-2023	511018	17.60	17.54	0.0034	0.0297	0.0296	0.5655
01-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	511066	30.12	30.10	0.0007	0.0330	0.0329	0.6286
01-AUG-2023	511074	814.00	776.35	0.0474	0.0110	0.0115	0.2197
01-AUG-2023	511092	26.34	26.37	-0.0011	0.0135	0.0135	0.2579
01-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	511110	10.60	10.21	0.0375	0.0379	0.0379	0.7241
01-AUG-2023	511116	1.07	1.02	0.0479	0.0340	0.0341	0.6515
01-AUG-2023	511122	34.25	36.00	-0.0498	0.0236	0.0238	0.4547
01-AUG-2023	511131	8.76	8.73	0.0034	0.0399	0.0398	0.7604
01-AUG-2023	511147	41.76	39.99	0.0433	0.0418	0.0418	0.7986
01-AUG-2023	511153	25.13	24.19	0.0381	0.0771	0.0770	1.4711
01-AUG-2023	511169	4.32	4.32	0.0000	0.0200	0.0199	0.3802
01-AUG-2023	511176	46.31	46.31	0.0000	0.0227	0.0226	0.4318
01-AUG-2023	511185	6.33	6.33	0.0000	0.0033	0.0033	0.0630
01-AUG-2023	511187	1.59	1.54	0.0320	0.0350	0.0349	0.6668
01-AUG-2023	511200	114.00	114.00	0.0000	0.0133	0.0133	0.2541
01-AUG-2023	511246	4.95	4.95	0.0000	0.0220	0.0220	0.4203
01-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0035	0.0669
01-AUG-2023	511355	10.89	11.09	-0.0182	0.0366	0.0366	0.6992
01-AUG-2023	511359	43.71	43.58	0.0030	0.0394	0.0393	0.7508
01-AUG-2023	511377	20.50	20.50	0.0000	0.0343	0.0342	0.6534
01-AUG-2023	511391	24.64	23.59	0.0435	0.0332	0.0333	0.6362
01-AUG-2023	511401	9.47	9.47	0.0000	0.0209	0.0209	0.3993
01-AUG-2023	511411	22.23	23.71	-0.0645	0.0416	0.0418	0.7986
01-AUG-2023	511441	20.82	19.85	0.0477	0.0351	0.0352	0.6725
01-AUG-2023	511447	2.81	2.89	-0.0281	0.0322	0.0321	0.6133
01-AUG-2023	511451	5.90	5.90	0.0000	0.0265	0.0264	0.5044
01-AUG-2023	511463	15.76	15.53	0.0147	0.0249	0.0249	0.4757
01-AUG-2023	511493	33.64	34.50	-0.0252	0.0310	0.0309	0.5903
01-AUG-2023	511501	24.36	24.39	-0.0012	0.0326	0.0325	0.6209
01-AUG-2023	511507	24.29	24.29	0.0000	0.0358	0.0357	0.6820
01-AUG-2023	511509	30.59	30.15	0.0145	0.0334	0.0334	0.6381
01-AUG-2023	511523	40.80	39.52	0.0319	0.0328	0.0328	0.6266
01-AUG-2023	511525	1.96	1.93	0.0154	0.0284	0.0283	0.5407
01-AUG-2023	511533	120.05	114.36	0.0486	0.0417	0.0418	0.7986
01-AUG-2023	511535	14.30	14.30	0.0000	0.0474	0.0472	0.9018
01-AUG-2023	511543	9.95	9.48	0.0484	0.0343	0.0344	0.6572
01-AUG-2023	511549	132.85	131.40	0.0110	0.0331	0.0331	0.6324
01-AUG-2023	511557	0.99	0.99	0.0000	0.0350	0.0349	0.6668
01-AUG-2023	511563	10.84	10.84	0.0000	0.0147	0.0147	0.2808
01-AUG-2023	511571	204.20	208.10	-0.0189	0.0432	0.0431	0.8234
01-AUG-2023	511585	1.83	1.83	0.0000	0.0138	0.0138	0.2636
01-AUG-2023	511593	5.50	5.25	0.0465	0.0384	0.0385	0.7355
01-AUG-2023	511601	13.72	14.25	-0.0379	0.0362	0.0362	0.6916
01-AUG-2023	511609	24.65	24.61	0.0016	0.0192	0.0192	0.3668
01-AUG-2023	511626	8.55	8.33	0.0261	0.0577	0.0576	1.1004
01-AUG-2023	511628	468.10	477.65	-0.0202	0.0374	0.0373	0.7126
01-AUG-2023	511644	112.40	114.66	-0.0199	0.0229	0.0229	0.4375
01-AUG-2023	511654	14.63	14.63	0.0000	0.0361	0.0360	0.6878
01-AUG-2023	511658	101.26	96.44	0.0488	0.0357	0.0358	0.6840
01-AUG-2023	511672	36.62	36.79	-0.0046	0.0309	0.0308	0.5884
01-AUG-2023	511688	7.33	7.02	0.0432	0.0329	0.0329	0.6286
01-AUG-2023	511692	28.00	29.40	-0.0488	0.0403	0.0403	0.7699
01-AUG-2023	511696	168.00	168.00	0.0000	0.0210	0.0209	0.3993
01-AUG-2023	511700	48.44	49.42	-0.0200	0.0324	0.0323	0.6171
01-AUG-2023	511702	29.27	29.23	0.0014	0.0334	0.0334	0.6381
01-AUG-2023	511710	1.39	1.40	-0.0072	0.0361	0.0360	0.6878
01-AUG-2023	511712	19.95	19.50	0.0228	0.0333	0.0333	0.6362
01-AUG-2023	511714	30.87	29.40	0.0488	0.0342	0.0343	0.6553
01-AUG-2023	511728	14.38	15.11	-0.0495	0.0321	0.0322	0.6152
01-AUG-2023	511736	1.62	1.35	0.1823	0.0403	0.0422	0.8062
01-AUG-2023	511738	28.98	28.98	0.0000	0.0202	0.0201	0.3840
01-AUG-2023	511740	111.80	111.80	0.0000	0.0331	0.0331	0.6324
01-AUG-2023	511754	247.05	237.15	0.0409	0.0339	0.0339	0.6477
01-AUG-2023	511756	24.37	25.65	-0.0512	0.0346	0.0347	0.6629
01-AUG-2023	511758	47.50	47.50	0.0000	0.0317	0.0316	0.6037
01-AUG-2023	511760	0.48	0.49	-0.0206	0.0329	0.0328	0.6266
01-AUG-2023	511764	37.99	36.72	0.0340	0.0421	0.0420	0.8024
01-AUG-2023	511768	321.95	323.50	-0.0048	0.0393	0.0392	0.7489
01-AUG-2023	512008	1147.05	1174.95	-0.0240	0.0275	0.0275	0.5254
01-AUG-2023	512014	11.59	11.59	0.0000	0.0104	0.0104	0.1987
01-AUG-2023	512018	2.05	2.06	-0.0049	0.0386	0.0385	0.7355
01-AUG-2023	512020	2392.75	2416.55	-0.0099	0.0301	0.0301	0.5751
01-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512024	37.55	37.55	0.0000	0.0122	0.0122	0.2331
01-AUG-2023	512025	152.60	152.60	0.0000	0.0113	0.0113	0.2159
01-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
01-AUG-2023	512036	82.68	78.75	0.0487	0.0305	0.0306	0.5846
01-AUG-2023	512038	27.67	26.36	0.0485	0.0106	0.0112	0.2140
01-AUG-2023	512047	3.37	3.43	-0.0176	0.0524	0.0522	0.9973
01-AUG-2023	512048	3.39	3.43	-0.0117	0.0406	0.0405	0.7738
01-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512064	88.50	88.76	-0.0029	0.0356	0.0355	0.6782
01-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512068	86.62	81.16	0.0651	0.0378	0.0380	0.7260
01-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
01-AUG-2023	512093	3.25	3.19	0.0186	0.0354	0.0354	0.6763
01-AUG-2023	512097	0.45	0.45	0.0000	0.1253	0.1250	2.3881
01-AUG-2023	512099	321.30	321.30	0.0000	0.0268	0.0267	0.5101
01-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512103	84.03	84.03	0.0000	0.0285	0.0285	0.5445
01-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512149	1.72	1.81	-0.0510	0.0483	0.0483	0.9228
01-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512165	177.00	172.45	0.0260	0.0326	0.0326	0.6228
01-AUG-2023	512175	4.67	4.66	0.0021	0.0328	0.0327	0.6247
01-AUG-2023	512197	2.50	2.55	-0.0198	0.0342	0.0342	0.6534
01-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512215	22.79	22.79	0.0000	0.0302	0.0301	0.5751
01-AUG-2023	512217	26.47	25.21	0.0488	0.0393	0.0394	0.7527
01-AUG-2023	512221	13.77	13.77	0.0000	0.0031	0.0031	0.0592
01-AUG-2023	512229	227.95	223.50	0.0197	0.0175	0.0175	0.3343
01-AUG-2023	512247	4.29	4.44	-0.0344	0.0433	0.0432	0.8253
01-AUG-2023	512257	2.70	2.74	-0.0147	0.0286	0.0285	0.5445
01-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512267	13.42	12.57	0.0654	0.0282	0.0285	0.5445
01-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
01-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512279	8.29	7.90	0.0482	0.0284	0.0286	0.5464
01-AUG-2023	512297	26.26	26.26	0.0000	0.0270	0.0269	0.5139
01-AUG-2023	512301	3.00	2.99	0.0033	0.0380	0.0379	0.7241
01-AUG-2023	512329	2609.25	2558.10	0.0198	0.0305	0.0305	0.5827
01-AUG-2023	512341	0.44	0.44	0.0000	0.0219	0.0218	0.4165
01-AUG-2023	512344	3.62	3.80	-0.0485	0.0457	0.0457	0.8731
01-AUG-2023	512345	18.48	18.48	0.0000	0.0227	0.0226	0.4318
01-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
01-AUG-2023	512377	3.84	3.84	0.0000	0.0048	0.0048	0.0917
01-AUG-2023	512379	26.25	23.99	0.0900	0.0342	0.0347	0.6629
01-AUG-2023	512393	90.79	95.50	-0.0506	0.0306	0.0308	0.5884
01-AUG-2023	512399	12.30	12.40	-0.0081	0.0381	0.0380	0.7260
01-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
01-AUG-2023	512425	455.00	468.00	-0.0282	0.0330	0.0329	0.6286
01-AUG-2023	512437	480.40	470.30	0.0212	0.0288	0.0287	0.5483
01-AUG-2023	512441	15.00	14.93	0.0047	0.0549	0.0547	1.0450
01-AUG-2023	512443	14.94	14.43	0.0347	0.0122	0.0124	0.2369
01-AUG-2023	512453	643.35	634.05	0.0146	0.0273	0.0273	0.5216
01-AUG-2023	512463	32.81	31.25	0.0487	0.0455	0.0455	0.8693
01-AUG-2023	512477	131.25	133.90	-0.0200	0.0422	0.0421	0.8043
01-AUG-2023	512479	559.45	559.45	0.0000	0.0164	0.0163	0.3114
01-AUG-2023	512481	3.25	3.15	0.0313	0.0415	0.0414	0.7909
01-AUG-2023	512485	88.45	87.78	0.0076	0.0326	0.0325	0.6209
01-AUG-2023	512489	115.00	111.80	0.0282	0.0398	0.0398	0.7604
01-AUG-2023	512493	46.59	44.46	0.0468	0.0365	0.0366	0.6992
01-AUG-2023	512499	0.49	0.49	0.0000	0.0112	0.0112	0.2140
01-AUG-2023	512511	1.03	1.03	0.0000	0.0023	0.0023	0.0439
01-AUG-2023	512527	1123.05	1145.00	-0.0194	0.0248	0.0248	0.4738
01-AUG-2023	512565	32.32	31.69	0.0197	0.0372	0.0371	0.7088
01-AUG-2023	512587	38.05	39.04	-0.0257	0.0358	0.0357	0.6820
01-AUG-2023	512589	34.96	35.67	-0.0201	0.0396	0.0395	0.7546
01-AUG-2023	512591	83.97	84.61	-0.0076	0.0303	0.0302	0.5770
01-AUG-2023	512595	149.50	149.50	0.0000	0.0240	0.0239	0.4566
01-AUG-2023	512600	25.85	26.89	-0.0394	0.0271	0.0272	0.5197
01-AUG-2023	512604	4.60	4.75	-0.0321	0.0530	0.0529	1.0107
01-AUG-2023	512618	5.63	5.92	-0.0502	0.0349	0.0350	0.6687
01-AUG-2023	512624	3.16	3.21	-0.0157	0.0361	0.0360	0.6878
01-AUG-2023	512634	88.92	89.85	-0.0104	0.0302	0.0302	0.5770
01-AUG-2023	513005	51.00	51.65	-0.0127	0.0363	0.0362	0.6916
01-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	513043	46.00	43.88	0.0472	0.0481	0.0481	0.9189
01-AUG-2023	513059	18.59	18.28	0.0168	0.0381	0.0380	0.7260
01-AUG-2023	513063	22.00	22.00	0.0000	0.0356	0.0355	0.6782
01-AUG-2023	513117	6.42	6.45	-0.0047	0.0440	0.0439	0.8387
01-AUG-2023	513119	39.22	38.45	0.0198	0.0326	0.0325	0.6209
01-AUG-2023	513149	868.00	862.90	0.0059	0.0314	0.0314	0.5999
01-AUG-2023	513173	17.86	18.81	-0.0518	0.0333	0.0334	0.6381
01-AUG-2023	513252	830.00	798.80	0.0383	0.0328	0.0328	0.6266
01-AUG-2023	513303	15.06	15.43	-0.0243	0.0391	0.0390	0.7451
01-AUG-2023	513307	155.40	158.55	-0.0201	0.0345	0.0344	0.6572
01-AUG-2023	513309	15.50	16.00	-0.0317	0.0353	0.0353	0.6744
01-AUG-2023	513337	12.09	11.94	0.0125	0.0410	0.0410	0.7833
01-AUG-2023	513353	329.30	340.60	-0.0337	0.0332	0.0332	0.6343
01-AUG-2023	513361	1.81	1.80	0.0055	0.0280	0.0280	0.5349
01-AUG-2023	513369	49.00	49.00	0.0000	0.0391	0.0390	0.7451
01-AUG-2023	513397	4.96	4.73	0.0475	0.0276	0.0277	0.5292
01-AUG-2023	513401	30.53	30.84	-0.0101	0.0395	0.0394	0.7527
01-AUG-2023	513403	5.55	5.55	0.0000	0.0456	0.0455	0.8693
01-AUG-2023	513418	3.61	3.54	0.0196	0.0309	0.0308	0.5884
01-AUG-2023	513422	24.00	24.98	-0.0400	0.0387	0.0387	0.7394
01-AUG-2023	513430	26.20	26.20	0.0000	0.0329	0.0328	0.6266
01-AUG-2023	513452	5.78	6.00	-0.0374	0.0292	0.0292	0.5579
01-AUG-2023	513456	26.54	26.98	-0.0164	0.0308	0.0307	0.5865
01-AUG-2023	513460	7.14	6.80	0.0488	0.0357	0.0358	0.6840
01-AUG-2023	513472	51.50	52.05	-0.0106	0.0367	0.0367	0.7012
01-AUG-2023	513488	32.45	32.15	0.0093	0.0396	0.0395	0.7546
01-AUG-2023	513498	89.27	86.95	0.0263	0.0374	0.0374	0.7145
01-AUG-2023	513502	2.61	2.58	0.0116	0.0387	0.0386	0.7375
01-AUG-2023	513507	195.00	192.55	0.0126	0.0334	0.0333	0.6362
01-AUG-2023	513511	128.05	128.30	-0.0020	0.0254	0.0253	0.4834
01-AUG-2023	513513	8.51	8.80	-0.0335	0.0432	0.0432	0.8253
01-AUG-2023	513515	1.28	1.33	-0.0383	0.0370	0.0370	0.7069
01-AUG-2023	513528	2.60	2.65	-0.0190	0.0419	0.0418	0.7986
01-AUG-2023	513532	170.15	166.30	0.0229	0.0329	0.0329	0.6286
01-AUG-2023	513536	14.02	14.53	-0.0357	0.0343	0.0343	0.6553
01-AUG-2023	513540	11.45	11.45	0.0000	0.0236	0.0236	0.4509
01-AUG-2023	513548	81.00	79.00	0.0250	0.0275	0.0275	0.5254
01-AUG-2023	513566	20.29	20.70	-0.0200	0.0438	0.0437	0.8349
01-AUG-2023	513575	20.00	20.00	0.0000	0.0374	0.0374	0.7145
01-AUG-2023	513579	2.91	2.91	0.0000	0.0238	0.0237	0.4528
01-AUG-2023	513629	62.49	63.76	-0.0201	0.0246	0.0246	0.4700
01-AUG-2023	513642	45.67	45.00	0.0148	0.0303	0.0303	0.5789
01-AUG-2023	513693	55.49	56.90	-0.0251	0.0316	0.0316	0.6037
01-AUG-2023	513699	26.77	26.98	-0.0078	0.0352	0.0352	0.6725
01-AUG-2023	513709	117.90	117.80	0.0008	0.0288	0.0287	0.5483
01-AUG-2023	513713	6.77	6.67	0.0149	0.0348	0.0347	0.6629
01-AUG-2023	513721	13.30	12.67	0.0485	0.0360	0.0360	0.6878
01-AUG-2023	513723	209.95	212.25	-0.0109	0.0311	0.0310	0.5923
01-AUG-2023	514010	6.53	6.22	0.0486	0.0404	0.0405	0.7738
01-AUG-2023	514028	27.95	28.56	-0.0216	0.0290	0.0290	0.5540
01-AUG-2023	514030	280.50	279.15	0.0048	0.0282	0.0281	0.5368
01-AUG-2023	514087	90.16	90.25	-0.0010	0.0271	0.0270	0.5158
01-AUG-2023	514113	24.97	25.00	-0.0012	0.0293	0.0292	0.5579
01-AUG-2023	514138	950.90	970.30	-0.0202	0.0372	0.0371	0.7088
01-AUG-2023	514140	21.25	21.24	0.0005	0.0337	0.0336	0.6419
01-AUG-2023	514165	14.31	14.42	-0.0077	0.0319	0.0318	0.6075
01-AUG-2023	514171	34.50	35.50	-0.0286	0.0378	0.0377	0.7203
01-AUG-2023	514183	138.80	132.70	0.0449	0.0253	0.0254	0.4853
01-AUG-2023	514197	34.81	35.52	-0.0202	0.0846	0.0844	1.6125
01-AUG-2023	514215	244.35	240.20	0.0171	0.0313	0.0313	0.5980
01-AUG-2023	514223	5.09	5.32	-0.0442	0.0391	0.0392	0.7489
01-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	514238	1115.35	1112.45	0.0026	0.0324	0.0324	0.6190
01-AUG-2023	514240	5.20	5.20	0.0000	0.0374	0.0373	0.7126
01-AUG-2023	514248	45.90	44.21	0.0375	0.0375	0.0375	0.7164
01-AUG-2023	514260	2.61	2.61	0.0000	0.0083	0.0082	0.1567
01-AUG-2023	514264	12.86	13.09	-0.0177	0.0342	0.0341	0.6515
01-AUG-2023	514266	65.99	65.00	0.0151	0.0290	0.0289	0.5521
01-AUG-2023	514272	47.44	48.70	-0.0262	0.0335	0.0334	0.6381
01-AUG-2023	514280	76.50	77.85	-0.0175	0.0343	0.0342	0.6534
01-AUG-2023	514302	143.20	145.05	-0.0128	0.0315	0.0314	0.5999
01-AUG-2023	514312	21.94	20.90	0.0486	0.0314	0.0315	0.6018
01-AUG-2023	514316	121.50	132.45	-0.0863	0.0329	0.0334	0.6381
01-AUG-2023	514318	13.67	13.02	0.0487	0.0148	0.0151	0.2885
01-AUG-2023	514322	101.10	100.12	0.0097	0.0371	0.0370	0.7069
01-AUG-2023	514326	11.51	11.47	0.0035	0.0410	0.0409	0.7814
01-AUG-2023	514330	32.50	30.99	0.0476	0.0435	0.0435	0.8311
01-AUG-2023	514332	9.99	9.95	0.0040	0.0417	0.0416	0.7948
01-AUG-2023	514336	10.71	10.71	0.0000	0.0087	0.0086	0.1643
01-AUG-2023	514358	71.25	74.99	-0.0512	0.0487	0.0487	0.9304
01-AUG-2023	514360	581.25	598.20	-0.0287	0.0413	0.0413	0.7890
01-AUG-2023	514378	29.13	27.75	0.0485	0.0379	0.0379	0.7241
01-AUG-2023	514386	2.89	2.78	0.0388	0.0332	0.0333	0.6362
01-AUG-2023	514400	13.65	13.01	0.0480	0.0445	0.0445	0.8502
01-AUG-2023	514402	36.77	38.70	-0.0512	0.0193	0.0196	0.3745
01-AUG-2023	514412	21.40	21.40	0.0000	0.0291	0.0291	0.5560
01-AUG-2023	514428	193.30	196.15	-0.0146	0.0338	0.0337	0.6438
01-AUG-2023	514442	16.93	16.98	-0.0029	0.0388	0.0387	0.7394
01-AUG-2023	514448	1495.50	1413.90	0.0561	0.0296	0.0298	0.5693
01-AUG-2023	514454	18.90	18.90	0.0000	0.0335	0.0334	0.6381
01-AUG-2023	514470	54.60	55.69	-0.0198	0.0320	0.0319	0.6094
01-AUG-2023	515008	62.19	60.33	0.0304	0.0251	0.0251	0.4795
01-AUG-2023	515043	104.00	103.90	0.0010	0.0230	0.0229	0.4375
01-AUG-2023	515059	33.15	32.50	0.0198	0.0382	0.0381	0.7279
01-AUG-2023	515085	4.01	4.08	-0.0173	0.0414	0.0413	0.7890
01-AUG-2023	515127	2.95	2.98	-0.0101	0.0396	0.0395	0.7546
01-AUG-2023	515147	82.20	85.30	-0.0370	0.0299	0.0299	0.5712
01-AUG-2023	516003	200.00	200.20	-0.0010	0.0343	0.0342	0.6534
01-AUG-2023	516020	3.05	3.16	-0.0354	0.0321	0.0321	0.6133
01-AUG-2023	516062	5.12	5.12	0.0000	0.0359	0.0358	0.6840
01-AUG-2023	516078	27.75	26.96	0.0289	0.0373	0.0373	0.7126
01-AUG-2023	516096	143.00	142.50	0.0035	0.0335	0.0334	0.6381
01-AUG-2023	516106	6.84	6.83	0.0015	0.0405	0.0404	0.7718
01-AUG-2023	516108	112.50	106.75	0.0525	0.0242	0.0244	0.4662
01-AUG-2023	516110	6.75	6.69	0.0089	0.0404	0.0403	0.7699
01-AUG-2023	517035	569.75	558.60	0.0198	0.0351	0.0350	0.6687
01-AUG-2023	517044	13.23	12.60	0.0488	0.0320	0.0321	0.6133
01-AUG-2023	517063	51.81	50.87	0.0183	0.0306	0.0305	0.5827
01-AUG-2023	517077	24.24	25.51	-0.0511	0.0201	0.0204	0.3897
01-AUG-2023	517096	67.00	68.36	-0.0201	0.0391	0.0390	0.7451
01-AUG-2023	517119	14.26	14.67	-0.0283	0.0322	0.0322	0.6152
01-AUG-2023	517166	62.70	59.72	0.0487	0.0326	0.0327	0.6247
01-AUG-2023	517170	41.82	41.40	0.0101	0.0365	0.0364	0.6954
01-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
01-AUG-2023	517201	42.10	40.10	0.0487	0.0342	0.0343	0.6553
01-AUG-2023	517236	154.30	155.60	-0.0084	0.0336	0.0336	0.6419
01-AUG-2023	517238	131.10	135.50	-0.0330	0.0330	0.0330	0.6305
01-AUG-2023	517246	39.67	37.81	0.0480	0.0329	0.0330	0.6305
01-AUG-2023	517258	41.97	43.90	-0.0450	0.0363	0.0364	0.6954
01-AUG-2023	517264	40.96	39.01	0.0488	0.0362	0.0362	0.6916
01-AUG-2023	517288	55.39	52.76	0.0486	0.0396	0.0396	0.7566
01-AUG-2023	517356	1.08	1.13	-0.0453	0.0321	0.0322	0.6152
01-AUG-2023	517360	19.69	19.34	0.0179	0.0319	0.0319	0.6094
01-AUG-2023	517370	39.40	38.63	0.0197	0.0325	0.0324	0.6190
01-AUG-2023	517372	197.10	199.95	-0.0144	0.0309	0.0308	0.5884
01-AUG-2023	517393	4.54	4.63	-0.0196	0.0346	0.0345	0.6591
01-AUG-2023	517397	29.40	28.00	0.0488	0.0407	0.0407	0.7776
01-AUG-2023	517399	8.35	8.25	0.0120	0.0352	0.0351	0.6706
01-AUG-2023	517415	7.48	7.37	0.0148	0.0360	0.0360	0.6878
01-AUG-2023	517417	324.05	332.60	-0.0260	0.0298	0.0298	0.5693
01-AUG-2023	517423	5.21	5.21	0.0000	0.0040	0.0040	0.0764
01-AUG-2023	517429	52.64	51.64	0.0192	0.0426	0.0425	0.8120
01-AUG-2023	517431	8.09	8.09	0.0000	0.1179	0.1176	2.2467
01-AUG-2023	517437	131.85	128.65	0.0246	0.0297	0.0297	0.5674
01-AUG-2023	517449	520.75	506.85	0.0271	0.0324	0.0323	0.6171
01-AUG-2023	517467	5.71	5.44	0.0484	0.0328	0.0329	0.6286
01-AUG-2023	517477	272.40	272.20	0.0007	0.0295	0.0294	0.5617
01-AUG-2023	517494	27.18	23.96	0.1261	0.0373	0.0383	0.7317
01-AUG-2023	517514	65.10	66.98	-0.0285	0.0352	0.0352	0.6725
01-AUG-2023	517546	41.21	42.05	-0.0202	0.0378	0.0377	0.7203
01-AUG-2023	517548	2.40	2.29	0.0469	0.0385	0.0386	0.7375
01-AUG-2023	517554	49.65	48.84	0.0164	0.0343	0.0342	0.6534
01-AUG-2023	518011	134.95	134.55	0.0030	0.0271	0.0271	0.5177
01-AUG-2023	518017	35.62	35.93	-0.0087	0.0298	0.0297	0.5674
01-AUG-2023	518075	231.95	225.55	0.0280	0.0281	0.0281	0.5368
01-AUG-2023	519003	226.30	228.15	-0.0081	0.0273	0.0272	0.5197
01-AUG-2023	519014	8.63	8.63	0.0000	0.0172	0.0172	0.3286
01-AUG-2023	519031	166.80	158.90	0.0485	0.0218	0.0221	0.4222
01-AUG-2023	519064	48.00	50.00	-0.0408	0.0387	0.0387	0.7394
01-AUG-2023	519097	39.50	38.14	0.0350	0.0321	0.0321	0.6133
01-AUG-2023	519152	3855.00	3850.00	0.0013	0.0299	0.0299	0.5712
01-AUG-2023	519174	4.55	4.55	0.0000	0.0330	0.0329	0.6286
01-AUG-2023	519191	8.25	8.27	-0.0024	0.0383	0.0382	0.7298
01-AUG-2023	519214	4.15	4.15	0.0000	0.0220	0.0219	0.4184
01-AUG-2023	519216	27.71	27.78	-0.0025	0.0316	0.0315	0.6018
01-AUG-2023	519234	75.80	77.33	-0.0200	0.0329	0.0328	0.6266
01-AUG-2023	519238	14.62	14.79	-0.0116	0.0315	0.0314	0.5999
01-AUG-2023	519242	43.65	42.60	0.0243	0.0381	0.0380	0.7260
01-AUG-2023	519262	24.50	24.00	0.0206	0.0315	0.0314	0.5999
01-AUG-2023	519279	4.90	5.13	-0.0459	0.0302	0.0303	0.5789
01-AUG-2023	519285	5.08	4.84	0.0484	0.0363	0.0363	0.6935
01-AUG-2023	519287	22.70	22.75	-0.0022	0.0388	0.0387	0.7394
01-AUG-2023	519295	309.50	310.00	-0.0016	0.0252	0.0251	0.4795
01-AUG-2023	519299	134.00	134.05	-0.0004	0.0378	0.0377	0.7203
01-AUG-2023	519307	1.20	1.21	-0.0083	0.1258	0.1255	2.3977
01-AUG-2023	519331	43.90	44.00	-0.0023	0.0405	0.0404	0.7718
01-AUG-2023	519353	7.30	7.30	0.0000	0.0153	0.0153	0.2923
01-AUG-2023	519359	50.84	51.98	-0.0222	0.0277	0.0277	0.5292
01-AUG-2023	519367	92.92	88.50	0.0487	0.0345	0.0346	0.6610
01-AUG-2023	519397	54.83	53.46	0.0253	0.0457	0.0456	0.8712
01-AUG-2023	519413	9.48	9.48	0.0000	0.0125	0.0124	0.2369
01-AUG-2023	519415	40.62	40.62	0.0000	0.0181	0.0180	0.3439
01-AUG-2023	519421	1636.45	1599.35	0.0229	0.0147	0.0147	0.2808
01-AUG-2023	519439	6.93	6.93	0.0000	0.0076	0.0075	0.1433
01-AUG-2023	519455	53.42	54.98	-0.0288	0.0416	0.0415	0.7929
01-AUG-2023	519457	36.20	37.00	-0.0219	0.0338	0.0338	0.6457
01-AUG-2023	519463	117.75	120.15	-0.0202	0.0298	0.0298	0.5693
01-AUG-2023	519471	195.75	195.15	0.0031	0.0330	0.0329	0.6286
01-AUG-2023	519475	94.83	91.20	0.0390	0.0381	0.0381	0.7279
01-AUG-2023	519477	43.11	41.96	0.0270	0.0310	0.0310	0.5923
01-AUG-2023	519483	41.60	40.94	0.0160	0.0346	0.0345	0.6591
01-AUG-2023	519500	8.70	9.08	-0.0428	0.0338	0.0338	0.6457
01-AUG-2023	519506	5.13	4.89	0.0479	0.0200	0.0202	0.3859
01-AUG-2023	519532	12.13	12.00	0.0108	0.0266	0.0265	0.5063
01-AUG-2023	519566	143.85	141.95	0.0133	0.0318	0.0318	0.6075
01-AUG-2023	519604	7.21	6.89	0.0454	0.0334	0.0334	0.6381
01-AUG-2023	519606	9.43	8.99	0.0478	0.0298	0.0299	0.5712
01-AUG-2023	519612	30.56	31.10	-0.0175	0.0389	0.0388	0.7413
01-AUG-2023	520073	1345.15	1394.50	-0.0360	0.0316	0.0317	0.6056
01-AUG-2023	520075	160.55	156.80	0.0236	0.0224	0.0224	0.4280
01-AUG-2023	520081	30.15	30.15	0.0000	0.0097	0.0097	0.1853
01-AUG-2023	520121	5.69	5.64	0.0088	0.0444	0.0443	0.8464
01-AUG-2023	520123	114.65	118.89	-0.0363	0.0352	0.0352	0.6725
01-AUG-2023	520127	11.30	11.50	-0.0175	0.0366	0.0365	0.6973
01-AUG-2023	520131	40.84	40.84	0.0000	0.0282	0.0281	0.5368
01-AUG-2023	520141	8.62	8.60	0.0023	0.0352	0.0351	0.6706
01-AUG-2023	520155	36.03	36.76	-0.0201	0.0393	0.0392	0.7489
01-AUG-2023	521003	17.09	17.09	0.0000	0.0085	0.0085	0.1624
01-AUG-2023	521005	41.97	41.93	0.0010	0.0344	0.0343	0.6553
01-AUG-2023	521036	2.85	2.85	0.0000	0.0116	0.0115	0.2197
01-AUG-2023	521048	61.50	60.00	0.0247	0.0329	0.0328	0.6266
01-AUG-2023	521054	32.00	32.00	0.0000	0.0376	0.0375	0.7164
01-AUG-2023	521062	1.87	1.96	-0.0470	0.0385	0.0385	0.7355
01-AUG-2023	521068	43.50	45.78	-0.0511	0.0286	0.0287	0.5483
01-AUG-2023	521080	6.89	6.60	0.0430	0.0426	0.0426	0.8139
01-AUG-2023	521097	183.50	184.90	-0.0076	0.0237	0.0236	0.4509
01-AUG-2023	521105	93.97	94.73	-0.0081	0.0387	0.0387	0.7394
01-AUG-2023	521113	15.19	15.05	0.0093	0.0377	0.0376	0.7183
01-AUG-2023	521131	16.75	17.05	-0.0178	0.0389	0.0389	0.7432
01-AUG-2023	521133	5.83	5.83	0.0000	0.0210	0.0210	0.4012
01-AUG-2023	521137	4.00	3.99	0.0025	0.0295	0.0294	0.5617
01-AUG-2023	521141	20.78	21.24	-0.0219	0.0291	0.0291	0.5560
01-AUG-2023	521149	10.72	10.93	-0.0194	0.0282	0.0282	0.5388
01-AUG-2023	521151	45.42	43.26	0.0487	0.0406	0.0407	0.7776
01-AUG-2023	521161	39.24	39.36	-0.0031	0.0412	0.0411	0.7852
01-AUG-2023	521178	27.65	28.00	-0.0126	0.0406	0.0405	0.7738
01-AUG-2023	521188	12.46	11.87	0.0485	0.0371	0.0372	0.7107
01-AUG-2023	521206	2.00	1.98	0.0101	0.0377	0.0376	0.7183
01-AUG-2023	521210	16.14	16.95	-0.0490	0.0351	0.0352	0.6725
01-AUG-2023	521216	103.00	102.53	0.0046	0.0337	0.0336	0.6419
01-AUG-2023	521222	25.00	23.81	0.0488	0.0344	0.0345	0.6591
01-AUG-2023	521226	14.19	12.36	0.1381	0.0351	0.0363	0.6935
01-AUG-2023	521228	1.54	1.57	-0.0193	0.0394	0.0393	0.7508
01-AUG-2023	521232	31.11	31.05	0.0019	0.0264	0.0264	0.5044
01-AUG-2023	521234	33.91	35.62	-0.0492	0.0420	0.0420	0.8024
01-AUG-2023	521240	152.10	152.00	0.0007	0.0293	0.0292	0.5579
01-AUG-2023	521242	15.00	15.00	0.0000	0.0311	0.0310	0.5923
01-AUG-2023	522001	39.49	37.09	0.0627	0.0454	0.0455	0.8693
01-AUG-2023	522004	71.77	72.68	-0.0126	0.0339	0.0338	0.6457
01-AUG-2023	522005	180.65	175.20	0.0306	0.0390	0.0390	0.7451
01-AUG-2023	522017	310.85	296.05	0.0488	0.0311	0.0312	0.5961
01-AUG-2023	522027	21.75	22.68	-0.0419	0.0270	0.0271	0.5177
01-AUG-2023	522036	16.45	17.08	-0.0376	0.0228	0.0229	0.4375
01-AUG-2023	522091	190.65	185.75	0.0260	0.0439	0.0438	0.8368
01-AUG-2023	522101	165.95	163.00	0.0179	0.0293	0.0293	0.5598
01-AUG-2023	522105	49.72	50.60	-0.0175	0.0327	0.0327	0.6247
01-AUG-2023	522122	1697.10	1635.00	0.0373	0.0213	0.0214	0.4088
01-AUG-2023	522134	171.90	163.72	0.0488	0.0386	0.0386	0.7375
01-AUG-2023	522152	70.69	66.49	0.0613	0.0331	0.0333	0.6362
01-AUG-2023	522165	43.57	42.85	0.0167	0.0364	0.0363	0.6935
01-AUG-2023	522171	2.66	2.66	0.0000	0.0472	0.0471	0.8998
01-AUG-2023	522183	230.95	227.65	0.0144	0.0274	0.0273	0.5216
01-AUG-2023	522195	613.80	617.30	-0.0057	0.0315	0.0315	0.6018
01-AUG-2023	522207	75.56	75.00	0.0074	0.0342	0.0341	0.6515
01-AUG-2023	522209	3.50	3.41	0.0261	0.0502	0.0501	0.9572
01-AUG-2023	522229	240.00	234.70	0.0223	0.0382	0.0381	0.7279
01-AUG-2023	522231	42.67	41.68	0.0235	0.0321	0.0321	0.6133
01-AUG-2023	522235	2.26	2.22	0.0179	0.0138	0.0138	0.2636
01-AUG-2023	522237	20.00	19.08	0.0471	0.0323	0.0324	0.6190
01-AUG-2023	522245	17.86	17.86	0.0000	0.0378	0.0377	0.7203
01-AUG-2023	522251	266.80	266.50	0.0011	0.0432	0.0431	0.8234
01-AUG-2023	522257	48.37	48.37	0.0000	0.0295	0.0294	0.5617
01-AUG-2023	522267	33.85	34.88	-0.0300	0.0325	0.0325	0.6209
01-AUG-2023	522273	20.19	19.60	0.0297	0.0391	0.0390	0.7451
01-AUG-2023	522292	39.16	39.46	-0.0076	0.0320	0.0319	0.6094
01-AUG-2023	522294	191.40	195.00	-0.0186	0.0335	0.0335	0.6400
01-AUG-2023	522650	663.50	683.95	-0.0304	0.0355	0.0355	0.6782
01-AUG-2023	523007	74.30	75.05	-0.0100	0.0275	0.0274	0.5235
01-AUG-2023	523019	42.95	43.69	-0.0171	0.0272	0.0272	0.5197
01-AUG-2023	523021	28.00	28.25	-0.0089	0.0372	0.0371	0.7088
01-AUG-2023	523023	152.05	149.05	0.0199	0.0302	0.0301	0.5751
01-AUG-2023	523054	948.15	903.00	0.0488	0.0268	0.0269	0.5139
01-AUG-2023	523062	13.82	13.81	0.0007	0.0338	0.0337	0.6438
01-AUG-2023	523100	218.10	215.35	0.0127	0.0388	0.0388	0.7413
01-AUG-2023	523105	152.00	152.00	0.0000	0.0142	0.0142	0.2713
01-AUG-2023	523113	19.40	19.40	0.0000	0.0238	0.0238	0.4547
01-AUG-2023	523116	670.45	692.75	-0.0327	0.0342	0.0342	0.6534
01-AUG-2023	523120	32.22	33.66	-0.0437	0.0413	0.0413	0.7890
01-AUG-2023	523144	41.80	41.79	0.0002	0.0273	0.0272	0.5197
01-AUG-2023	523151	4.76	4.76	0.0000	0.0560	0.0559	1.0680
01-AUG-2023	523160	1082.50	1055.60	0.0252	0.0207	0.0207	0.3955
01-AUG-2023	523186	182.20	185.05	-0.0155	0.0239	0.0238	0.4547
01-AUG-2023	523222	3.50	3.41	0.0261	0.0237	0.0238	0.4547
01-AUG-2023	523229	135.40	133.25	0.0160	0.0244	0.0244	0.4662
01-AUG-2023	523232	54.90	54.72	0.0033	0.0279	0.0278	0.5311
01-AUG-2023	523242	2.94	3.09	-0.0498	0.0338	0.0339	0.6477
01-AUG-2023	523248	167.40	170.70	-0.0195	0.0353	0.0352	0.6725
01-AUG-2023	523277	0.45	0.46	-0.0220	0.0366	0.0365	0.6973
01-AUG-2023	523289	39.89	39.11	0.0197	0.0391	0.0391	0.7470
01-AUG-2023	523309	126.75	120.75	0.0485	0.0390	0.0391	0.7470
01-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
01-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	523351	5.42	5.42	0.0000	0.0199	0.0199	0.3802
01-AUG-2023	523373	19.52	19.69	-0.0087	0.0344	0.0343	0.6553
01-AUG-2023	523411	841.60	844.60	-0.0036	0.0359	0.0358	0.6840
01-AUG-2023	523425	7.36	7.74	-0.0503	0.0324	0.0325	0.6209
01-AUG-2023	523449	54.30	55.77	-0.0267	0.0350	0.0349	0.6668
01-AUG-2023	523465	32.81	33.48	-0.0202	0.0336	0.0336	0.6419
01-AUG-2023	523467	1.42	1.41	0.0071	0.0356	0.0355	0.6782
01-AUG-2023	523475	313.10	298.20	0.0488	0.0383	0.0384	0.7336
01-AUG-2023	523483	135.00	135.40	-0.0030	0.0346	0.0345	0.6591
01-AUG-2023	523489	24.00	23.75	0.0105	0.0333	0.0332	0.6343
01-AUG-2023	523519	3.84	3.66	0.0480	0.0463	0.0463	0.8846
01-AUG-2023	523537	51.02	51.73	-0.0138	0.0251	0.0251	0.4795
01-AUG-2023	523550	24.62	24.82	-0.0081	0.0280	0.0279	0.5330
01-AUG-2023	523558	13.87	13.93	-0.0043	0.0306	0.0306	0.5846
01-AUG-2023	523566	35.00	35.00	0.0000	0.0411	0.0410	0.7833
01-AUG-2023	523586	304.20	282.55	0.0738	0.0269	0.0273	0.5216
01-AUG-2023	523594	25.79	22.60	0.1320	0.0398	0.0408	0.7795
01-AUG-2023	523606	725.35	726.00	-0.0009	0.0316	0.0315	0.6018
01-AUG-2023	523620	24.75	25.50	-0.0299	0.0345	0.0345	0.6591
01-AUG-2023	523638	132.95	131.40	0.0117	0.0322	0.0321	0.6133
01-AUG-2023	523650	30.56	30.04	0.0172	0.0325	0.0324	0.6190
01-AUG-2023	523652	17.47	16.64	0.0487	0.0357	0.0357	0.6820
01-AUG-2023	523672	90.34	90.54	-0.0022	0.0265	0.0265	0.5063
01-AUG-2023	523676	102.80	106.00	-0.0307	0.0313	0.0313	0.5980
01-AUG-2023	523696	59.00	58.15	0.0145	0.0248	0.0247	0.4719
01-AUG-2023	523710	418.80	400.05	0.0458	0.0253	0.0254	0.4853
01-AUG-2023	523712	1.85	1.85	0.0000	0.0133	0.0133	0.2541
01-AUG-2023	523732	23.29	23.44	-0.0064	0.0367	0.0366	0.6992
01-AUG-2023	523752	19.39	19.28	0.0057	0.0344	0.0343	0.6553
01-AUG-2023	523782	16.45	16.50	-0.0030	0.0418	0.0417	0.7967
01-AUG-2023	523790	5.34	5.34	0.0000	0.0219	0.0219	0.4184
01-AUG-2023	523826	23.88	23.35	0.0224	0.0399	0.0398	0.7604
01-AUG-2023	523832	6.98	6.52	0.0682	0.0533	0.0534	1.0202
01-AUG-2023	523840	16.80	16.85	-0.0030	0.0353	0.0352	0.6725
01-AUG-2023	523842	7.13	7.01	0.0170	0.0277	0.0277	0.5292
01-AUG-2023	523844	14.50	14.79	-0.0198	0.0304	0.0303	0.5789
01-AUG-2023	523850	328.90	313.20	0.0489	0.0257	0.0259	0.4948
01-AUG-2023	523862	7.75	7.90	-0.0192	0.0326	0.0325	0.6209
01-AUG-2023	523874	2.42	2.54	-0.0484	0.0290	0.0291	0.5560
01-AUG-2023	523888	6.58	6.58	0.0000	0.0109	0.0108	0.2063
01-AUG-2023	523896	31.44	31.61	-0.0054	0.0355	0.0354	0.6763
01-AUG-2023	524013	12.04	12.73	-0.0557	0.0387	0.0388	0.7413
01-AUG-2023	524031	6.72	6.85	-0.0192	0.0342	0.0342	0.6534
01-AUG-2023	524038	4.25	4.25	0.0000	0.0436	0.0435	0.8311
01-AUG-2023	524080	48.50	51.05	-0.0512	0.0291	0.0293	0.5598
01-AUG-2023	524136	219.80	215.50	0.0198	0.0394	0.0393	0.7508
01-AUG-2023	524156	38.98	37.55	0.0374	0.0345	0.0345	0.6591
01-AUG-2023	524174	5.84	5.88	-0.0068	0.0364	0.0363	0.6935
01-AUG-2023	524202	69.07	75.73	-0.0921	0.0367	0.0372	0.7107
01-AUG-2023	524204	71.44	70.04	0.0198	0.0296	0.0296	0.5655
01-AUG-2023	524210	44.00	42.40	0.0370	0.0299	0.0300	0.5731
01-AUG-2023	524218	99.60	101.28	-0.0167	0.0284	0.0284	0.5426
01-AUG-2023	524238	7.90	7.90	0.0000	0.0288	0.0287	0.5483
01-AUG-2023	524288	119.90	120.05	-0.0013	0.0349	0.0348	0.6649
01-AUG-2023	524322	5.37	5.37	0.0000	0.0193	0.0193	0.3687
01-AUG-2023	524336	45.89	46.12	-0.0050	0.0319	0.0318	0.6075
01-AUG-2023	524400	72.20	74.00	-0.0246	0.0410	0.0410	0.7833
01-AUG-2023	524408	123.80	125.95	-0.0172	0.0293	0.0292	0.5579
01-AUG-2023	524414	12.52	12.25	0.0218	0.0353	0.0352	0.6725
01-AUG-2023	524434	39.36	41.43	-0.0513	0.0339	0.0340	0.6496
01-AUG-2023	524440	28.78	28.88	-0.0035	0.0333	0.0332	0.6343
01-AUG-2023	524444	1.92	1.90	0.0105	0.0357	0.0356	0.6801
01-AUG-2023	524458	27.57	29.02	-0.0513	0.0356	0.0357	0.6820
01-AUG-2023	524480	361.00	360.95	0.0001	0.0241	0.0241	0.4604
01-AUG-2023	524488	2.58	2.55	0.0117	0.0295	0.0294	0.5617
01-AUG-2023	524502	32.05	32.06	-0.0003	0.0293	0.0292	0.5579
01-AUG-2023	524506	255.95	256.25	-0.0012	0.0297	0.0296	0.5655
01-AUG-2023	524514	21.00	21.00	0.0000	0.0064	0.0064	0.1223
01-AUG-2023	524520	74.70	74.48	0.0029	0.0235	0.0234	0.4471
01-AUG-2023	524522	40.00	39.38	0.0156	0.0360	0.0359	0.6859
01-AUG-2023	524534	59.47	62.60	-0.0513	0.0311	0.0313	0.5980
01-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	524564	11.09	11.49	-0.0354	0.0293	0.0293	0.5598
01-AUG-2023	524572	39.29	40.09	-0.0202	0.0376	0.0375	0.7164
01-AUG-2023	524576	21.00	20.89	0.0053	0.0356	0.0355	0.6782
01-AUG-2023	524580	12.25	12.06	0.0156	0.0330	0.0329	0.6286
01-AUG-2023	524582	78.85	83.00	-0.0513	0.0316	0.0317	0.6056
01-AUG-2023	524592	5.12	5.14	-0.0039	0.0380	0.0379	0.7241
01-AUG-2023	524594	118.00	110.67	0.0641	0.0316	0.0318	0.6075
01-AUG-2023	524604	10.60	10.10	0.0483	0.0217	0.0220	0.4203
01-AUG-2023	524606	16.50	15.50	0.0625	0.0474	0.0475	0.9075
01-AUG-2023	524614	136.00	135.15	0.0063	0.0351	0.0350	0.6687
01-AUG-2023	524622	1.56	1.49	0.0459	0.0365	0.0366	0.6992
01-AUG-2023	524624	12.83	13.50	-0.0509	0.0461	0.0462	0.8826
01-AUG-2023	524628	10.80	10.45	0.0329	0.0374	0.0374	0.7145
01-AUG-2023	524632	122.70	129.15	-0.0512	0.0410	0.0410	0.7833
01-AUG-2023	524634	466.95	429.20	0.0843	0.0296	0.0301	0.5751
01-AUG-2023	524636	41.22	40.50	0.0176	0.0336	0.0336	0.6419
01-AUG-2023	524640	53.06	48.05	0.0992	0.0338	0.0345	0.6591
01-AUG-2023	524642	0.98	0.96	0.0206	0.0356	0.0355	0.6782
01-AUG-2023	524654	380.40	372.45	0.0211	0.0309	0.0309	0.5903
01-AUG-2023	524661	3.72	3.85	-0.0343	0.0287	0.0287	0.5483
01-AUG-2023	524663	24.04	21.65	0.1047	0.0321	0.0328	0.6266
01-AUG-2023	524675	9.90	10.00	-0.0101	0.0325	0.0324	0.6190
01-AUG-2023	524687	26.18	22.65	0.1448	0.0338	0.0352	0.6725
01-AUG-2023	524703	51.85	52.47	-0.0119	0.0272	0.0271	0.5177
01-AUG-2023	524711	9.36	9.28	0.0086	0.0331	0.0330	0.6305
01-AUG-2023	524717	286.95	264.65	0.0809	0.0259	0.0264	0.5044
01-AUG-2023	524723	22.00	22.00	0.0000	0.0013	0.0013	0.0248
01-AUG-2023	524727	10.61	11.16	-0.0505	0.0350	0.0351	0.6706
01-AUG-2023	524731	753.75	750.10	0.0049	0.0200	0.0199	0.3802
01-AUG-2023	524743	121.00	121.00	0.0000	0.0292	0.0292	0.5579
01-AUG-2023	524748	47.96	46.85	0.0234	0.0404	0.0403	0.7699
01-AUG-2023	524752	16.18	16.09	0.0056	0.0353	0.0352	0.6725
01-AUG-2023	524768	24.62	25.65	-0.0410	0.0399	0.0399	0.7623
01-AUG-2023	524790	123.75	123.75	0.0000	0.0274	0.0273	0.5216
01-AUG-2023	524808	35.40	36.95	-0.0429	0.0387	0.0387	0.7394
01-AUG-2023	524818	63.95	62.71	0.0196	0.0284	0.0284	0.5426
01-AUG-2023	524828	200.95	198.65	0.0115	0.0302	0.0301	0.5751
01-AUG-2023	526001	4.31	4.44	-0.0297	0.0358	0.0357	0.6820
01-AUG-2023	526025	12.93	12.34	0.0467	0.0354	0.0355	0.6782
01-AUG-2023	526043	62.45	57.50	0.0826	0.0334	0.0339	0.6477
01-AUG-2023	526073	1388.55	1390.40	-0.0013	0.0258	0.0257	0.4910
01-AUG-2023	526081	12.50	12.70	-0.0159	0.0360	0.0360	0.6878
01-AUG-2023	526095	33.17	31.81	0.0419	0.0472	0.0471	0.8998
01-AUG-2023	526113	11.11	11.61	-0.0440	0.0327	0.0328	0.6266
01-AUG-2023	526115	4.35	4.19	0.0375	0.0320	0.0320	0.6114
01-AUG-2023	526117	383.00	397.95	-0.0383	0.0363	0.0363	0.6935
01-AUG-2023	526133	9.72	9.71	0.0010	0.0426	0.0425	0.8120
01-AUG-2023	526137	76.33	76.43	-0.0013	0.0356	0.0355	0.6782
01-AUG-2023	526139	3.78	3.79	-0.0026	0.0261	0.0261	0.4986
01-AUG-2023	526143	15.07	15.07	0.0000	0.0368	0.0367	0.7012
01-AUG-2023	526159	128.25	130.00	-0.0136	0.0341	0.0341	0.6515
01-AUG-2023	526161	143.55	143.55	0.0000	0.0395	0.0394	0.7527
01-AUG-2023	526169	266.45	268.85	-0.0090	0.0301	0.0300	0.5731
01-AUG-2023	526179	84.42	85.45	-0.0121	0.0190	0.0190	0.3630
01-AUG-2023	526187	3.93	3.75	0.0469	0.0354	0.0355	0.6782
01-AUG-2023	526193	13.50	13.50	0.0000	0.0352	0.0351	0.6706
01-AUG-2023	526211	117.35	113.00	0.0378	0.0281	0.0282	0.5388
01-AUG-2023	526225	10.57	10.07	0.0485	0.0395	0.0396	0.7566
01-AUG-2023	526231	56.52	57.99	-0.0257	0.0322	0.0322	0.6152
01-AUG-2023	526237	32.91	32.47	0.0135	0.0374	0.0374	0.7145
01-AUG-2023	526241	11.45	11.01	0.0392	0.0376	0.0376	0.7183
01-AUG-2023	526251	3.72	3.72	0.0000	0.0243	0.0242	0.4623
01-AUG-2023	526269	64.58	62.41	0.0342	0.0358	0.0358	0.6840
01-AUG-2023	526301	23.95	23.84	0.0046	0.0334	0.0334	0.6381
01-AUG-2023	526315	68.64	71.67	-0.0432	0.0290	0.0291	0.5560
01-AUG-2023	526335	8.52	8.55	-0.0035	0.0392	0.0391	0.7470
01-AUG-2023	526345	14.41	14.00	0.0289	0.0304	0.0304	0.5808
01-AUG-2023	526355	101.55	101.95	-0.0039	0.0323	0.0322	0.6152
01-AUG-2023	526365	21.70	22.32	-0.0282	0.0392	0.0391	0.7470
01-AUG-2023	526373	43.30	44.50	-0.0273	0.0332	0.0332	0.6343
01-AUG-2023	526407	41.60	42.15	-0.0131	0.0275	0.0274	0.5235
01-AUG-2023	526409	12.62	12.33	0.0232	0.0375	0.0374	0.7145
01-AUG-2023	526415	113.65	116.90	-0.0282	0.0326	0.0326	0.6228
01-AUG-2023	526431	9.98	10.50	-0.0508	0.0369	0.0370	0.7069
01-AUG-2023	526433	547.85	545.75	0.0038	0.0326	0.0325	0.6209
01-AUG-2023	526435	94.82	92.03	0.0299	0.0395	0.0394	0.7527
01-AUG-2023	526439	4.80	4.93	-0.0267	0.0208	0.0208	0.3974
01-AUG-2023	526441	1.16	1.11	0.0441	0.0411	0.0411	0.7852
01-AUG-2023	526445	56.18	57.00	-0.0145	0.0309	0.0308	0.5884
01-AUG-2023	526468	18.40	18.87	-0.0252	0.0313	0.0313	0.5980
01-AUG-2023	526471	10.09	10.10	-0.0010	0.0259	0.0258	0.4929
01-AUG-2023	526473	6.10	6.02	0.0132	0.0328	0.0327	0.6247
01-AUG-2023	526479	70.07	74.72	-0.0643	0.0393	0.0395	0.7546
01-AUG-2023	526481	27.50	26.35	0.0427	0.0304	0.0304	0.5808
01-AUG-2023	526488	20.30	20.30	0.0000	0.0184	0.0183	0.3496
01-AUG-2023	526492	112.05	118.55	-0.0564	0.0252	0.0254	0.4853
01-AUG-2023	526494	9.30	9.12	0.0195	0.0385	0.0385	0.7355
01-AUG-2023	526500	28.00	28.00	0.0000	0.0317	0.0316	0.6037
01-AUG-2023	526506	253.00	255.00	-0.0079	0.0371	0.0370	0.7069
01-AUG-2023	526519	146.00	146.40	-0.0027	0.0348	0.0347	0.6629
01-AUG-2023	526525	15.73	15.00	0.0475	0.0360	0.0361	0.6897
01-AUG-2023	526532	9.73	9.92	-0.0193	0.0586	0.0584	1.1157
01-AUG-2023	526544	9.00	9.10	-0.0110	0.0346	0.0345	0.6591
01-AUG-2023	526546	61.80	62.50	-0.0113	0.0390	0.0389	0.7432
01-AUG-2023	526554	27.24	27.24	0.0000	0.0215	0.0214	0.4088
01-AUG-2023	526568	26.00	25.00	0.0392	0.0329	0.0330	0.6305
01-AUG-2023	526574	17.81	19.42	-0.0865	0.0456	0.0459	0.8769
01-AUG-2023	526586	527.75	500.90	0.0522	0.0205	0.0208	0.3974
01-AUG-2023	526588	21.55	22.00	-0.0207	0.0382	0.0381	0.7279
01-AUG-2023	526604	13.95	14.53	-0.0407	0.0372	0.0372	0.7107
01-AUG-2023	526614	11.03	10.84	0.0174	0.0357	0.0356	0.6801
01-AUG-2023	526616	60.75	57.44	0.0560	0.0308	0.0310	0.5923
01-AUG-2023	526622	0.64	0.63	0.0157	0.0319	0.0318	0.6075
01-AUG-2023	526628	14.99	14.99	0.0000	0.0209	0.0208	0.3974
01-AUG-2023	526638	62.61	62.15	0.0074	0.0388	0.0387	0.7394
01-AUG-2023	526640	36.70	36.45	0.0068	0.0284	0.0284	0.5426
01-AUG-2023	526654	126.10	127.00	-0.0071	0.0368	0.0367	0.7012
01-AUG-2023	526675	3.20	3.05	0.0480	0.0199	0.0202	0.3859
01-AUG-2023	526687	9.31	10.00	-0.0715	0.0351	0.0353	0.6744
01-AUG-2023	526703	149.30	152.30	-0.0199	0.0381	0.0380	0.7260
01-AUG-2023	526705	152.80	154.00	-0.0078	0.0376	0.0376	0.7183
01-AUG-2023	526711	18.02	18.51	-0.0268	0.0330	0.0330	0.6305
01-AUG-2023	526721	129.20	132.30	-0.0237	0.0320	0.0319	0.6094
01-AUG-2023	526723	79.05	79.10	-0.0006	0.0267	0.0267	0.5101
01-AUG-2023	526727	14.47	14.29	0.0125	0.0377	0.0377	0.7203
01-AUG-2023	526731	179.00	178.55	0.0025	0.0265	0.0264	0.5044
01-AUG-2023	526739	426.00	428.30	-0.0054	0.0334	0.0333	0.6362
01-AUG-2023	526747	228.95	233.10	-0.0180	0.0279	0.0279	0.5330
01-AUG-2023	526751	15.90	15.95	-0.0031	0.0326	0.0326	0.6228
01-AUG-2023	526755	5.41	5.50	-0.0165	0.0355	0.0354	0.6763
01-AUG-2023	526761	19.50	19.89	-0.0198	0.0378	0.0377	0.7203
01-AUG-2023	526773	7.96	8.12	-0.0199	0.0444	0.0443	0.8464
01-AUG-2023	526775	235.30	231.40	0.0167	0.0365	0.0364	0.6954
01-AUG-2023	526783	1833.45	1783.00	0.0279	0.0349	0.0349	0.6668
01-AUG-2023	526795	3.70	3.70	0.0000	0.0227	0.0226	0.4318
01-AUG-2023	526799	6.75	6.75	0.0000	0.0287	0.0286	0.5464
01-AUG-2023	526813	10.74	10.26	0.0457	0.0308	0.0309	0.5903
01-AUG-2023	526821	381.70	384.25	-0.0067	0.0291	0.0290	0.5540
01-AUG-2023	526823	4.63	4.72	-0.0193	0.0335	0.0334	0.6381
01-AUG-2023	526827	19.27	18.92	0.0183	0.0401	0.0400	0.7642
01-AUG-2023	526839	6.00	6.00	0.0000	0.0354	0.0353	0.6744
01-AUG-2023	526847	30.86	31.45	-0.0189	0.0379	0.0378	0.7222
01-AUG-2023	526851	117.55	117.55	0.0000	0.0362	0.0361	0.6897
01-AUG-2023	526853	78.53	77.46	0.0137	0.0340	0.0340	0.6496
01-AUG-2023	526859	1.64	1.67	-0.0181	0.0319	0.0318	0.6075
01-AUG-2023	526861	42.02	41.20	0.0197	0.0358	0.0357	0.6820
01-AUG-2023	526865	3.15	3.30	-0.0465	0.0352	0.0353	0.6744
01-AUG-2023	526869	15.28	15.28	0.0000	0.0247	0.0247	0.4719
01-AUG-2023	526871	17.49	17.50	-0.0006	0.0407	0.0406	0.7757
01-AUG-2023	526873	7.48	7.48	0.0000	0.0379	0.0378	0.7222
01-AUG-2023	526887	1.71	1.71	0.0000	0.0136	0.0135	0.2579
01-AUG-2023	526891	9.00	9.58	-0.0625	0.0521	0.0522	0.9973
01-AUG-2023	526899	22.80	22.92	-0.0052	0.0350	0.0349	0.6668
01-AUG-2023	526901	65.28	64.00	0.0198	0.0343	0.0342	0.6534
01-AUG-2023	526905	2.70	2.58	0.0455	0.0339	0.0339	0.6477
01-AUG-2023	526931	102.80	96.58	0.0624	0.0341	0.0343	0.6553
01-AUG-2023	526935	24.50	23.37	0.0472	0.0281	0.0282	0.5388
01-AUG-2023	526945	83.80	83.90	-0.0012	0.0313	0.0313	0.5980
01-AUG-2023	526961	207.00	200.00	0.0344	0.0358	0.0358	0.6840
01-AUG-2023	526965	75.00	75.20	-0.0027	0.0300	0.0299	0.5712
01-AUG-2023	526967	11.40	11.37	0.0026	0.0530	0.0529	1.0107
01-AUG-2023	526971	105.50	109.99	-0.0417	0.0313	0.0314	0.5999
01-AUG-2023	526977	8.94	8.94	0.0000	0.0052	0.0052	0.0993
01-AUG-2023	526981	250.55	257.75	-0.0283	0.0410	0.0409	0.7814
01-AUG-2023	526983	5.86	5.86	0.0000	0.0215	0.0215	0.4108
01-AUG-2023	527005	280.10	266.80	0.0486	0.0391	0.0392	0.7489
01-AUG-2023	530025	18.90	19.00	-0.0053	0.0303	0.0302	0.5770
01-AUG-2023	530027	3.65	3.69	-0.0109	0.0465	0.0464	0.8865
01-AUG-2023	530035	22.90	21.85	0.0469	0.0316	0.0317	0.6056
01-AUG-2023	530037	3.75	3.75	0.0000	0.0094	0.0094	0.1796
01-AUG-2023	530043	263.75	254.35	0.0363	0.0282	0.0282	0.5388
01-AUG-2023	530045	18.55	17.16	0.0779	0.0262	0.0267	0.5101
01-AUG-2023	530053	28.38	27.26	0.0403	0.0356	0.0357	0.6820
01-AUG-2023	530055	21.05	21.05	0.0000	0.0200	0.0199	0.3802
01-AUG-2023	530057	13.35	13.62	-0.0200	0.0283	0.0283	0.5407
01-AUG-2023	530063	11.13	11.13	0.0000	0.0419	0.0418	0.7986
01-AUG-2023	530065	11.15	11.71	-0.0490	0.0340	0.0341	0.6515
01-AUG-2023	530077	150.65	144.25	0.0434	0.0305	0.0306	0.5846
01-AUG-2023	530095	39.16	40.42	-0.0317	0.0419	0.0418	0.7986
01-AUG-2023	530109	1.52	1.51	0.0066	0.0810	0.0808	1.5437
01-AUG-2023	530111	39.95	39.50	0.0113	0.0349	0.0348	0.6649
01-AUG-2023	530119	50.39	49.13	0.0253	0.0284	0.0283	0.5407
01-AUG-2023	530125	436.65	432.10	0.0105	0.0336	0.0335	0.6400
01-AUG-2023	530127	13.51	13.50	0.0007	0.0327	0.0326	0.6228
01-AUG-2023	530129	803.90	802.60	0.0016	0.0308	0.0307	0.5865
01-AUG-2023	530133	61.65	60.50	0.0188	0.0344	0.0344	0.6572
01-AUG-2023	530139	49.82	50.83	-0.0201	0.0438	0.0437	0.8349
01-AUG-2023	530145	11.64	12.16	-0.0437	0.0343	0.0343	0.6553
01-AUG-2023	530151	27.88	28.87	-0.0349	0.0324	0.0324	0.6190
01-AUG-2023	530161	9.50	9.50	0.0000	0.0158	0.0158	0.3019
01-AUG-2023	530163	119.40	113.75	0.0485	0.0328	0.0329	0.6286
01-AUG-2023	530167	26.77	28.17	-0.0510	0.0341	0.0342	0.6534
01-AUG-2023	530169	20.50	20.50	0.0000	0.0291	0.0290	0.5540
01-AUG-2023	530171	20.24	20.96	-0.0350	0.0381	0.0381	0.7279
01-AUG-2023	530173	9.94	9.94	0.0000	0.0345	0.0344	0.6572
01-AUG-2023	530175	73.17	74.66	-0.0202	0.0398	0.0397	0.7585
01-AUG-2023	530179	3.66	3.85	-0.0506	0.0219	0.0221	0.4222
01-AUG-2023	530185	8.14	8.03	0.0136	0.0326	0.0325	0.6209
01-AUG-2023	530187	2.70	2.80	-0.0364	0.0406	0.0406	0.7757
01-AUG-2023	530197	10.15	10.15	0.0000	0.0340	0.0339	0.6477
01-AUG-2023	530201	8.69	8.38	0.0363	0.0349	0.0349	0.6668
01-AUG-2023	530207	18.87	19.00	-0.0069	0.0320	0.0319	0.6094
01-AUG-2023	530213	31.02	30.36	0.0215	0.0250	0.0250	0.4776
01-AUG-2023	530215	124.65	120.45	0.0343	0.0257	0.0257	0.4910
01-AUG-2023	530217	9.81	10.01	-0.0202	0.0129	0.0130	0.2484
01-AUG-2023	530231	12.60	12.60	0.0000	0.0279	0.0279	0.5330
01-AUG-2023	530233	79.99	83.76	-0.0461	0.0313	0.0314	0.5999
01-AUG-2023	530235	34.05	33.25	0.0238	0.0324	0.0324	0.6190
01-AUG-2023	530245	131.00	135.00	-0.0301	0.0445	0.0444	0.8483
01-AUG-2023	530249	6.76	6.71	0.0074	0.0482	0.0481	0.9189
01-AUG-2023	530251	0.52	0.52	0.0000	0.0252	0.0251	0.4795
01-AUG-2023	530253	23.99	25.25	-0.0512	0.0312	0.0313	0.5980
01-AUG-2023	530255	6.20	6.30	-0.0160	0.0439	0.0438	0.8368
01-AUG-2023	530259	26.27	25.68	0.0227	0.0362	0.0362	0.6916
01-AUG-2023	530263	0.94	0.95	-0.0106	0.0401	0.0400	0.7642
01-AUG-2023	530265	31.00	30.21	0.0258	0.0348	0.0348	0.6649
01-AUG-2023	530267	16.16	15.85	0.0194	0.0290	0.0289	0.5521
01-AUG-2023	530271	12.71	12.12	0.0475	0.0374	0.0374	0.7145
01-AUG-2023	530281	17.64	17.64	0.0000	0.0365	0.0364	0.6954
01-AUG-2023	530289	17.00	17.25	-0.0146	0.0306	0.0305	0.5827
01-AUG-2023	530291	12.14	12.14	0.0000	0.0350	0.0349	0.6668
01-AUG-2023	530305	69.32	66.98	0.0343	0.0348	0.0348	0.6649
01-AUG-2023	530309	24.34	24.22	0.0049	0.0308	0.0307	0.5865
01-AUG-2023	530313	35.31	35.51	-0.0056	0.0343	0.0342	0.6534
01-AUG-2023	530315	119.25	120.70	-0.0121	0.0247	0.0247	0.4719
01-AUG-2023	530317	106.30	108.59	-0.0213	0.0304	0.0304	0.5808
01-AUG-2023	530331	367.75	374.00	-0.0169	0.0328	0.0327	0.6247
01-AUG-2023	530341	107.10	111.15	-0.0371	0.0449	0.0449	0.8578
01-AUG-2023	530357	10.00	9.80	0.0202	0.0396	0.0395	0.7546
01-AUG-2023	530361	70.00	70.00	0.0000	0.0261	0.0261	0.4986
01-AUG-2023	530369	22.25	22.25	0.0000	0.0384	0.0383	0.7317
01-AUG-2023	530401	98.45	102.00	-0.0354	0.0333	0.0333	0.6362
01-AUG-2023	530405	23.85	22.52	0.0574	0.0355	0.0357	0.6820
01-AUG-2023	530407	6.47	6.49	-0.0031	0.0506	0.0505	0.9648
01-AUG-2023	530419	38.85	38.93	-0.0021	0.0366	0.0365	0.6973
01-AUG-2023	530421	9.93	10.45	-0.0510	0.0342	0.0343	0.6553
01-AUG-2023	530427	50.73	51.26	-0.0104	0.0370	0.0369	0.7050
01-AUG-2023	530429	17.01	17.01	0.0000	0.0426	0.0424	0.8101
01-AUG-2023	530431	130.20	126.10	0.0320	0.0220	0.0221	0.4222
01-AUG-2023	530433	61.79	61.99	-0.0032	0.0349	0.0348	0.6649
01-AUG-2023	530439	6.56	6.71	-0.0226	0.0579	0.0578	1.1043
01-AUG-2023	530443	9.54	9.09	0.0483	0.0385	0.0385	0.7355
01-AUG-2023	530445	1.59	1.52	0.0450	0.0363	0.0364	0.6954
01-AUG-2023	530449	45.97	46.04	-0.0015	0.0435	0.0434	0.8292
01-AUG-2023	530457	5.35	5.25	0.0189	0.0226	0.0226	0.4318
01-AUG-2023	530459	22.25	21.66	0.0269	0.0355	0.0354	0.6763
01-AUG-2023	530461	18.36	17.65	0.0394	0.0373	0.0373	0.7126
01-AUG-2023	530469	4.77	5.02	-0.0511	0.0306	0.0308	0.5884
01-AUG-2023	530475	803.75	802.15	0.0020	0.0390	0.0389	0.7432
01-AUG-2023	530477	112.85	107.74	0.0463	0.0348	0.0349	0.6668
01-AUG-2023	530495	16.20	16.20	0.0000	0.0343	0.0343	0.6553
01-AUG-2023	530499	517.00	520.00	-0.0058	0.0242	0.0242	0.4623
01-AUG-2023	530521	218.00	216.00	0.0092	0.0336	0.0336	0.6419
01-AUG-2023	530525	28.44	27.89	0.0195	0.0452	0.0451	0.8616
01-AUG-2023	530533	73.99	72.78	0.0165	0.0320	0.0320	0.6114
01-AUG-2023	530537	27.54	27.54	0.0000	0.0109	0.0109	0.2082
01-AUG-2023	530545	217.95	184.90	0.1645	0.0335	0.0354	0.6763
01-AUG-2023	530557	0.40	0.40	0.0000	0.0367	0.0366	0.6992
01-AUG-2023	530565	7.83	7.68	0.0193	0.0487	0.0486	0.9285
01-AUG-2023	530571	3.48	3.32	0.0471	0.0274	0.0275	0.5254
01-AUG-2023	530577	20.88	20.85	0.0014	0.0448	0.0447	0.8540
01-AUG-2023	530579	28.45	28.47	-0.0007	0.0361	0.0360	0.6878
01-AUG-2023	530581	4.67	4.45	0.0483	0.0367	0.0368	0.7031
01-AUG-2023	530585	166.00	169.90	-0.0232	0.0260	0.0260	0.4967
01-AUG-2023	530589	175.95	169.05	0.0400	0.0305	0.0306	0.5846
01-AUG-2023	530595	5.86	5.60	0.0454	0.0480	0.0480	0.9170
01-AUG-2023	530601	5.89	5.89	0.0000	0.0226	0.0225	0.4299
01-AUG-2023	530609	4.55	4.34	0.0473	0.0338	0.0338	0.6457
01-AUG-2023	530611	0.42	0.42	0.0000	0.0307	0.0306	0.5846
01-AUG-2023	530615	121.80	119.44	0.0196	0.0386	0.0385	0.7355
01-AUG-2023	530617	61.66	62.89	-0.0198	0.0383	0.0382	0.7298
01-AUG-2023	530621	89.39	87.91	0.0167	0.0335	0.0335	0.6400
01-AUG-2023	530627	106.00	104.90	0.0104	0.0258	0.0258	0.4929
01-AUG-2023	530643	172.05	183.15	-0.0625	0.0339	0.0342	0.6534
01-AUG-2023	530663	1.69	1.62	0.0423	0.0394	0.0394	0.7527
01-AUG-2023	530665	3.81	3.79	0.0053	0.0221	0.0220	0.4203
01-AUG-2023	530669	14.95	14.96	-0.0007	0.0333	0.0332	0.6343
01-AUG-2023	530675	34.80	35.00	-0.0057	0.0349	0.0348	0.6649
01-AUG-2023	530677	76.19	78.35	-0.0280	0.0328	0.0328	0.6266
01-AUG-2023	530689	75.77	74.29	0.0197	0.0357	0.0357	0.6820
01-AUG-2023	530695	19.31	19.31	0.0000	0.0445	0.0444	0.8483
01-AUG-2023	530697	33.29	33.15	0.0042	0.0371	0.0370	0.7069
01-AUG-2023	530705	9.40	9.40	0.0000	0.0160	0.0160	0.3057
01-AUG-2023	530709	21.10	20.27	0.0401	0.0316	0.0316	0.6037
01-AUG-2023	530711	65.07	65.98	-0.0139	0.0371	0.0371	0.7088
01-AUG-2023	530713	8.28	7.99	0.0357	0.0360	0.0360	0.6878
01-AUG-2023	530723	137.80	137.80	0.0000	0.0370	0.0369	0.7050
01-AUG-2023	530733	6.27	6.60	-0.0513	0.0408	0.0409	0.7814
01-AUG-2023	530735	19.93	19.93	0.0000	0.0397	0.0396	0.7566
01-AUG-2023	530741	300.35	289.35	0.0373	0.0357	0.0357	0.6820
01-AUG-2023	530747	10.01	10.40	-0.0382	0.0364	0.0365	0.6973
01-AUG-2023	530755	11.93	11.75	0.0152	0.0333	0.0333	0.6362
01-AUG-2023	530765	22.57	22.13	0.0197	0.0235	0.0235	0.4490
01-AUG-2023	530777	6.39	6.72	-0.0504	0.0177	0.0180	0.3439
01-AUG-2023	530779	61.46	60.26	0.0197	0.0329	0.0328	0.6266
01-AUG-2023	530789	140.00	134.05	0.0434	0.0455	0.0455	0.8693
01-AUG-2023	530795	6.20	6.52	-0.0503	0.0314	0.0315	0.6018
01-AUG-2023	530797	13.26	13.26	0.0000	0.0267	0.0267	0.5101
01-AUG-2023	530799	10.23	10.23	0.0000	0.0177	0.0176	0.3362
01-AUG-2023	530805	64.00	64.00	0.0000	0.0220	0.0220	0.4203
01-AUG-2023	530809	41.86	39.87	0.0487	0.0372	0.0373	0.7126
01-AUG-2023	530815	84.62	80.94	0.0445	0.0373	0.0374	0.7145
01-AUG-2023	530821	14.05	14.45	-0.0281	0.0423	0.0423	0.8081
01-AUG-2023	530825	22.00	22.61	-0.0273	0.0330	0.0330	0.6305
01-AUG-2023	530829	25.02	25.95	-0.0365	0.0354	0.0354	0.6763
01-AUG-2023	530839	4.25	4.35	-0.0233	0.0405	0.0404	0.7718
01-AUG-2023	530845	864.75	866.25	-0.0017	0.0368	0.0367	0.7012
01-AUG-2023	530853	84.77	84.00	0.0091	0.0399	0.0398	0.7604
01-AUG-2023	530855	8.33	8.33	0.0000	0.0031	0.0031	0.0592
01-AUG-2023	530879	121.80	117.49	0.0360	0.0365	0.0365	0.6973
01-AUG-2023	530881	151.90	151.90	0.0000	0.0310	0.0309	0.5903
01-AUG-2023	530883	6.95	6.94	0.0014	0.0328	0.0327	0.6247
01-AUG-2023	530897	116.25	118.60	-0.0200	0.0344	0.0344	0.6572
01-AUG-2023	530899	30.87	29.40	0.0488	0.0267	0.0269	0.5139
01-AUG-2023	530907	30.88	30.88	0.0000	0.0200	0.0199	0.3802
01-AUG-2023	530909	71.09	69.00	0.0298	0.0269	0.0269	0.5139
01-AUG-2023	530929	14.47	14.47	0.0000	0.0192	0.0191	0.3649
01-AUG-2023	530931	8.80	8.80	0.0000	0.0367	0.0366	0.6992
01-AUG-2023	530951	104.85	105.97	-0.0106	0.0321	0.0321	0.6133
01-AUG-2023	530953	197.55	191.05	0.0335	0.0342	0.0342	0.6534
01-AUG-2023	530959	23.11	23.05	0.0026	0.0283	0.0282	0.5388
01-AUG-2023	530973	51.93	49.60	0.0459	0.0341	0.0341	0.6515
01-AUG-2023	530977	141.70	130.00	0.0862	0.0343	0.0348	0.6649
01-AUG-2023	530979	25.42	26.07	-0.0252	0.0254	0.0254	0.4853
01-AUG-2023	530991	43.50	43.50	0.0000	0.0416	0.0415	0.7929
01-AUG-2023	530997	46.08	44.15	0.0428	0.0452	0.0452	0.8635
01-AUG-2023	531003	65.73	67.07	-0.0202	0.0309	0.0308	0.5884
01-AUG-2023	531017	10.35	10.38	-0.0029	0.0377	0.0376	0.7183
01-AUG-2023	531025	1.07	1.12	-0.0457	0.0359	0.0360	0.6878
01-AUG-2023	531035	12.69	12.69	0.0000	0.0095	0.0094	0.1796
01-AUG-2023	531041	313.00	315.50	-0.0080	0.0323	0.0323	0.6171
01-AUG-2023	531043	12.07	11.50	0.0484	0.0305	0.0306	0.5846
01-AUG-2023	531049	11.00	11.00	0.0000	0.0332	0.0331	0.6324
01-AUG-2023	531051	8.55	8.55	0.0000	0.0228	0.0227	0.4337
01-AUG-2023	531065	4.45	4.45	0.0000	0.0062	0.0062	0.1185
01-AUG-2023	531067	91.50	90.99	0.0056	0.0334	0.0334	0.6381
01-AUG-2023	531069	859.40	862.55	-0.0037	0.0284	0.0284	0.5426
01-AUG-2023	531080	33.99	32.85	0.0341	0.0490	0.0490	0.9361
01-AUG-2023	531083	5.99	5.50	0.0853	0.0571	0.0573	1.0947
01-AUG-2023	531091	14.00	13.86	0.0101	0.0367	0.0366	0.6992
01-AUG-2023	531099	4.94	4.94	0.0000	0.0231	0.0230	0.4394
01-AUG-2023	531109	54.03	55.14	-0.0203	0.0326	0.0325	0.6209
01-AUG-2023	531111	37.75	36.00	0.0475	0.0343	0.0344	0.6572
01-AUG-2023	531112	179.55	172.65	0.0392	0.0350	0.0350	0.6687
01-AUG-2023	531119	12.13	12.13	0.0000	0.0284	0.0283	0.5407
01-AUG-2023	531126	3.67	3.60	0.0193	0.0229	0.0229	0.4375
01-AUG-2023	531127	35.03	33.81	0.0354	0.0259	0.0260	0.4967
01-AUG-2023	531129	21.10	21.01	0.0043	0.0307	0.0306	0.5846
01-AUG-2023	531137	0.82	0.81	0.0123	0.0372	0.0371	0.7088
01-AUG-2023	531144	9.90	9.66	0.0245	0.0282	0.0282	0.5388
01-AUG-2023	531153	12.08	12.13	-0.0041	0.0326	0.0326	0.6228
01-AUG-2023	531155	5.98	5.98	0.0000	0.0299	0.0299	0.5712
01-AUG-2023	531156	19.45	19.00	0.0234	0.0292	0.0292	0.5579
01-AUG-2023	531157	7.79	7.50	0.0379	0.0322	0.0322	0.6152
01-AUG-2023	531158	12.19	12.65	-0.0370	0.0342	0.0342	0.6534
01-AUG-2023	531161	103.05	103.01	0.0004	0.0308	0.0307	0.5865
01-AUG-2023	531163	36.35	36.90	-0.0150	0.0301	0.0300	0.5731
01-AUG-2023	531168	115.95	115.95	0.0000	0.0206	0.0206	0.3936
01-AUG-2023	531169	65.50	62.44	0.0478	0.0463	0.0463	0.8846
01-AUG-2023	531173	46.27	41.37	0.1119	0.0328	0.0337	0.6438
01-AUG-2023	531175	1.70	1.68	0.0118	0.0283	0.0283	0.5407
01-AUG-2023	531176	18.00	18.05	-0.0028	0.0336	0.0335	0.6400
01-AUG-2023	531178	39.90	39.35	0.0139	0.0359	0.0358	0.6840
01-AUG-2023	531190	9.76	9.30	0.0483	0.0311	0.0312	0.5961
01-AUG-2023	531199	53.40	53.40	0.0000	0.0354	0.0353	0.6744
01-AUG-2023	531201	2737.80	2786.20	-0.0175	0.0399	0.0398	0.7604
01-AUG-2023	531203	40.74	40.74	0.0000	0.0179	0.0179	0.3420
01-AUG-2023	531210	37.10	37.60	-0.0134	0.0327	0.0326	0.6228
01-AUG-2023	531212	33.00	33.90	-0.0269	0.0389	0.0389	0.7432
01-AUG-2023	531215	130.30	130.10	0.0015	0.0411	0.0410	0.7833
01-AUG-2023	531216	4.42	4.44	-0.0045	0.0425	0.0424	0.8101
01-AUG-2023	531219	4.70	4.70	0.0000	0.0293	0.0293	0.5598
01-AUG-2023	531221	9.27	9.27	0.0000	0.0336	0.0335	0.6400
01-AUG-2023	531223	31.09	31.52	-0.0137	0.0346	0.0346	0.6610
01-AUG-2023	531225	42.82	43.04	-0.0051	0.0330	0.0329	0.6286
01-AUG-2023	531227	64.97	62.50	0.0388	0.0395	0.0395	0.7546
01-AUG-2023	531228	5.01	4.92	0.0181	0.0157	0.0157	0.2999
01-AUG-2023	531233	14.81	14.71	0.0068	0.0346	0.0345	0.6591
01-AUG-2023	531234	121.40	121.10	0.0025	0.0318	0.0318	0.6075
01-AUG-2023	531235	14.71	14.72	-0.0007	0.0266	0.0265	0.5063
01-AUG-2023	531240	3.80	3.80	0.0000	0.0349	0.0348	0.6649
01-AUG-2023	531246	14.81	14.11	0.0484	0.0341	0.0342	0.6534
01-AUG-2023	531253	351.95	345.95	0.0172	0.0351	0.0351	0.6706
01-AUG-2023	531254	77.70	77.70	0.0000	0.0444	0.0442	0.8444
01-AUG-2023	531255	34.68	36.50	-0.0511	0.0441	0.0442	0.8444
01-AUG-2023	531257	21.45	21.11	0.0160	0.0331	0.0330	0.6305
01-AUG-2023	531259	3.60	3.61	-0.0028	0.0335	0.0334	0.6381
01-AUG-2023	531260	448.00	438.35	0.0218	0.0368	0.0368	0.7031
01-AUG-2023	531265	10.58	11.13	-0.0507	0.0165	0.0169	0.3229
01-AUG-2023	531268	27.51	27.22	0.0106	0.0253	0.0252	0.4814
01-AUG-2023	531272	6.90	6.90	0.0000	0.0114	0.0114	0.2178
01-AUG-2023	531273	3.10	3.12	-0.0064	0.0407	0.0406	0.7757
01-AUG-2023	531274	10.50	10.00	0.0488	0.0235	0.0237	0.4528
01-AUG-2023	531278	41.93	40.71	0.0295	0.0315	0.0315	0.6018
01-AUG-2023	531279	41.75	41.89	-0.0033	0.0348	0.0348	0.6649
01-AUG-2023	531280	5.70	5.70	0.0000	0.0366	0.0365	0.6973
01-AUG-2023	531281	18.00	17.75	0.0140	0.0443	0.0442	0.8444
01-AUG-2023	531283	9.30	8.91	0.0428	0.0316	0.0317	0.6056
01-AUG-2023	531287	186.05	188.00	-0.0104	0.0375	0.0374	0.7145
01-AUG-2023	531288	11.21	11.21	0.0000	0.0309	0.0308	0.5884
01-AUG-2023	531289	101.32	99.43	0.0188	0.0350	0.0349	0.6668
01-AUG-2023	531297	54.70	53.44	0.0233	0.0390	0.0389	0.7432
01-AUG-2023	531300	2.98	2.98	0.0000	0.0350	0.0349	0.6668
01-AUG-2023	531301	30.88	32.50	-0.0511	0.0380	0.0381	0.7279
01-AUG-2023	531304	39.83	40.64	-0.0201	0.0329	0.0329	0.6286
01-AUG-2023	531306	832.90	829.45	0.0042	0.0305	0.0304	0.5808
01-AUG-2023	531307	19.55	19.18	0.0191	0.0336	0.0336	0.6419
01-AUG-2023	531310	147.55	148.85	-0.0088	0.0319	0.0318	0.6075
01-AUG-2023	531314	18.00	18.00	0.0000	0.0182	0.0182	0.3477
01-AUG-2023	531319	5.62	5.62	0.0000	0.0286	0.0285	0.5445
01-AUG-2023	531323	8.50	8.66	-0.0186	0.0308	0.0308	0.5884
01-AUG-2023	531324	23.46	24.66	-0.0499	0.0254	0.0256	0.4891
01-AUG-2023	531327	3.16	3.16	0.0000	0.0307	0.0307	0.5865
01-AUG-2023	531328	0.50	0.51	-0.0198	0.0325	0.0325	0.6209
01-AUG-2023	531334	13.89	14.62	-0.0512	0.0363	0.0364	0.6954
01-AUG-2023	531337	2.34	2.33	0.0043	0.0310	0.0309	0.5903
01-AUG-2023	531338	15.00	14.76	0.0161	0.0345	0.0344	0.6572
01-AUG-2023	531340	35.75	35.75	0.0000	0.0337	0.0336	0.6419
01-AUG-2023	531341	14.10	13.50	0.0435	0.0354	0.0354	0.6763
01-AUG-2023	531346	31.87	32.95	-0.0333	0.0352	0.0352	0.6725
01-AUG-2023	531352	19.47	19.00	0.0244	0.0326	0.0326	0.6228
01-AUG-2023	531357	29.87	28.68	0.0407	0.0704	0.0703	1.3431
01-AUG-2023	531359	146.65	151.10	-0.0299	0.0393	0.0393	0.7508
01-AUG-2023	531360	15.23	15.54	-0.0202	0.0368	0.0368	0.7031
01-AUG-2023	531364	72.11	72.97	-0.0119	0.0376	0.0375	0.7164
01-AUG-2023	531370	36.15	35.50	0.0181	0.0430	0.0429	0.8196
01-AUG-2023	531380	83.97	83.90	0.0008	0.0357	0.0357	0.6820
01-AUG-2023	531381	58.00	58.32	-0.0055	0.0392	0.0391	0.7470
01-AUG-2023	531387	5.10	5.10	0.0000	0.0138	0.0138	0.2636
01-AUG-2023	531390	40.15	39.00	0.0291	0.0343	0.0343	0.6553
01-AUG-2023	531395	13.63	13.63	0.0000	0.0276	0.0275	0.5254
01-AUG-2023	531396	3.38	3.38	0.0000	0.0334	0.0333	0.6362
01-AUG-2023	531397	15.25	16.05	-0.0511	0.0221	0.0224	0.4280
01-AUG-2023	531398	111.00	110.74	0.0023	0.0355	0.0354	0.6763
01-AUG-2023	531399	58.02	59.20	-0.0201	0.0335	0.0335	0.6400
01-AUG-2023	531402	15.00	15.00	0.0000	0.0346	0.0345	0.6591
01-AUG-2023	531406	7.35	7.50	-0.0202	0.0203	0.0203	0.3878
01-AUG-2023	531409	11.99	12.60	-0.0496	0.0312	0.0313	0.5980
01-AUG-2023	531411	1.60	1.60	0.0000	0.0303	0.0302	0.5770
01-AUG-2023	531412	98.81	94.11	0.0487	0.0289	0.0290	0.5540
01-AUG-2023	531413	7.77	7.77	0.0000	0.0312	0.0312	0.5961
01-AUG-2023	531416	23.76	23.30	0.0196	0.0393	0.0392	0.7489
01-AUG-2023	531417	2.68	2.56	0.0458	0.0347	0.0348	0.6649
01-AUG-2023	531420	2.40	2.52	-0.0488	0.0198	0.0200	0.3821
01-AUG-2023	531432	4.81	5.06	-0.0507	0.0322	0.0324	0.6190
01-AUG-2023	531433	2.60	2.60	0.0000	0.0358	0.0357	0.6820
01-AUG-2023	531436	3.06	3.00	0.0198	0.0256	0.0255	0.4872
01-AUG-2023	531437	25.32	26.07	-0.0292	0.0325	0.0325	0.6209
01-AUG-2023	531444	9.00	9.00	0.0000	0.0313	0.0313	0.5980
01-AUG-2023	531454	20.73	20.05	0.0334	0.0329	0.0329	0.6286
01-AUG-2023	531456	1.44	1.37	0.0498	0.0370	0.0371	0.7088
01-AUG-2023	531460	3.72	3.90	-0.0473	0.0407	0.0407	0.7776
01-AUG-2023	531465	0.49	0.49	0.0000	0.0127	0.0127	0.2426
01-AUG-2023	531471	8.88	8.47	0.0473	0.0397	0.0397	0.7585
01-AUG-2023	531472	23.09	22.69	0.0175	0.0423	0.0422	0.8062
01-AUG-2023	531489	574.05	478.40	0.1823	0.0348	0.0370	0.7069
01-AUG-2023	531494	6.54	6.50	0.0061	0.0381	0.0380	0.7260
01-AUG-2023	531499	5.30	5.55	-0.0461	0.0410	0.0410	0.7833
01-AUG-2023	531502	4.60	4.69	-0.0194	0.0170	0.0170	0.3248
01-AUG-2023	531503	44.14	44.11	0.0007	0.0367	0.0366	0.6992
01-AUG-2023	531505	18.35	17.48	0.0486	0.0176	0.0179	0.3420
01-AUG-2023	531506	6.67	6.67	0.0000	0.0152	0.0152	0.2904
01-AUG-2023	531509	17.25	16.49	0.0451	0.0343	0.0343	0.6553
01-AUG-2023	531512	9.70	9.53	0.0177	0.0333	0.0332	0.6343
01-AUG-2023	531518	0.41	0.41	0.0000	0.1411	0.1408	2.6900
01-AUG-2023	531521	6.01	6.01	0.0000	0.0073	0.0072	0.1376
01-AUG-2023	531525	21.50	21.92	-0.0193	0.0444	0.0443	0.8464
01-AUG-2023	531529	6.62	6.75	-0.0194	0.0295	0.0295	0.5636
01-AUG-2023	531533	66.10	65.00	0.0168	0.0370	0.0369	0.7050
01-AUG-2023	531539	16.79	16.82	-0.0018	0.0431	0.0430	0.8215
01-AUG-2023	531540	112.50	109.00	0.0316	0.0364	0.0364	0.6954
01-AUG-2023	531541	2.44	2.40	0.0165	0.0356	0.0356	0.6801
01-AUG-2023	531550	102.10	100.12	0.0196	0.0383	0.0382	0.7298
01-AUG-2023	531552	17.51	17.39	0.0069	0.0432	0.0431	0.8234
01-AUG-2023	531553	7.63	8.03	-0.0511	0.0296	0.0298	0.5693
01-AUG-2023	531569	73.00	70.00	0.0420	0.0383	0.0383	0.7317
01-AUG-2023	531574	3.68	3.68	0.0000	0.0329	0.0328	0.6266
01-AUG-2023	531578	4.20	4.00	0.0488	0.0374	0.0374	0.7145
01-AUG-2023	531582	23.67	24.91	-0.0511	0.0358	0.0359	0.6859
01-AUG-2023	531583	28.93	28.93	0.0000	0.0300	0.0300	0.5731
01-AUG-2023	531585	6.76	6.76	0.0000	0.0310	0.0309	0.5903
01-AUG-2023	531591	9.27	9.59	-0.0339	0.0330	0.0330	0.6305
01-AUG-2023	531592	3.23	3.17	0.0188	0.0319	0.0319	0.6094
01-AUG-2023	531594	15.36	16.00	-0.0408	0.0363	0.0363	0.6935
01-AUG-2023	531600	98.80	103.95	-0.0508	0.0293	0.0294	0.5617
01-AUG-2023	531608	127.60	126.90	0.0055	0.0332	0.0331	0.6324
01-AUG-2023	531609	201.00	200.00	0.0050	0.0371	0.0370	0.7069
01-AUG-2023	531613	1.88	1.89	-0.0053	0.0341	0.0340	0.6496
01-AUG-2023	531626	5.16	5.26	-0.0192	0.0413	0.0413	0.7890
01-AUG-2023	531628	12.48	12.73	-0.0198	0.0154	0.0155	0.2961
01-AUG-2023	531635	47.92	43.77	0.0906	0.0380	0.0384	0.7336
01-AUG-2023	531637	490.55	486.20	0.0089	0.0296	0.0296	0.5655
01-AUG-2023	531638	180.00	181.20	-0.0066	0.0318	0.0317	0.6056
01-AUG-2023	531640	12.23	12.23	0.0000	0.0175	0.0174	0.3324
01-AUG-2023	531644	13.65	13.65	0.0000	0.0262	0.0261	0.4986
01-AUG-2023	531651	78.00	78.00	0.0000	0.0281	0.0280	0.5349
01-AUG-2023	531661	10.57	10.57	0.0000	0.0347	0.0346	0.6610
01-AUG-2023	531667	39.98	38.92	0.0269	0.0388	0.0388	0.7413
01-AUG-2023	531668	1.64	1.61	0.0185	0.0415	0.0414	0.7909
01-AUG-2023	531671	1.99	2.09	-0.0490	0.0259	0.0261	0.4986
01-AUG-2023	531672	19.70	18.81	0.0462	0.0328	0.0328	0.6266
01-AUG-2023	531673	14.27	14.20	0.0049	0.0351	0.0351	0.6706
01-AUG-2023	531676	12.11	12.39	-0.0229	0.0274	0.0274	0.5235
01-AUG-2023	531677	37.11	37.11	0.0000	0.0146	0.0145	0.2770
01-AUG-2023	531681	0.62	0.64	-0.0317	0.0308	0.0309	0.5903
01-AUG-2023	531688	65.50	63.85	0.0255	0.0375	0.0375	0.7164
01-AUG-2023	531694	10.96	11.25	-0.0261	0.0431	0.0431	0.8234
01-AUG-2023	531716	1.35	1.37	-0.0147	0.0492	0.0491	0.9381
01-AUG-2023	531726	185.55	189.55	-0.0213	0.0316	0.0316	0.6037
01-AUG-2023	531727	54.15	54.96	-0.0148	0.0296	0.0296	0.5655
01-AUG-2023	531735	18.05	18.05	0.0000	0.0130	0.0130	0.2484
01-AUG-2023	531737	0.67	0.68	-0.0148	0.0154	0.0154	0.2942
01-AUG-2023	531739	8.20	6.84	0.1813	0.0265	0.0293	0.5598
01-AUG-2023	531743	23.68	23.68	0.0000	0.0101	0.0100	0.1910
01-AUG-2023	531744	44.12	46.00	-0.0417	0.0409	0.0409	0.7814
01-AUG-2023	531752	0.79	0.79	0.0000	0.0367	0.0366	0.6992
01-AUG-2023	531758	8.13	8.13	0.0000	0.0312	0.0311	0.5942
01-AUG-2023	531762	11.40	11.04	0.0321	0.0404	0.0404	0.7718
01-AUG-2023	531771	40.00	40.90	-0.0223	0.0192	0.0193	0.3687
01-AUG-2023	531778	21.15	21.01	0.0066	0.0364	0.0363	0.6935
01-AUG-2023	531779	25.18	25.18	0.0000	0.0281	0.0280	0.5349
01-AUG-2023	531780	25.15	24.32	0.0336	0.0323	0.0323	0.6171
01-AUG-2023	531784	1.78	1.77	0.0056	0.0405	0.0404	0.7718
01-AUG-2023	531797	7.17	7.17	0.0000	0.0077	0.0077	0.1471
01-AUG-2023	531802	25.73	25.70	0.0012	0.0437	0.0436	0.8330
01-AUG-2023	531810	94.76	99.35	-0.0473	0.0314	0.0315	0.6018
01-AUG-2023	531812	0.62	0.63	-0.0160	0.0333	0.0333	0.6362
01-AUG-2023	531813	71.09	71.25	-0.0022	0.0334	0.0333	0.6362
01-AUG-2023	531814	9.49	9.47	0.0021	0.0368	0.0368	0.7031
01-AUG-2023	531819	17.63	17.63	0.0000	0.0120	0.0120	0.2293
01-AUG-2023	531821	84.55	84.55	0.0000	0.0323	0.0322	0.6152
01-AUG-2023	531822	55.90	57.00	-0.0195	0.0441	0.0440	0.8406
01-AUG-2023	531834	3.98	4.18	-0.0490	0.0386	0.0387	0.7394
01-AUG-2023	531841	15.68	16.50	-0.0510	0.0347	0.0348	0.6649
01-AUG-2023	531842	28.47	27.39	0.0387	0.0322	0.0322	0.6152
01-AUG-2023	531846	20.00	20.00	0.0000	0.0326	0.0325	0.6209
01-AUG-2023	531847	715.00	700.00	0.0212	0.0236	0.0236	0.4509
01-AUG-2023	531859	63.29	64.58	-0.0202	0.0383	0.0383	0.7317
01-AUG-2023	531861	34.75	34.19	0.0162	0.0328	0.0327	0.6247
01-AUG-2023	531862	121.35	117.85	0.0293	0.0234	0.0234	0.4471
01-AUG-2023	531867	6.18	5.75	0.0721	0.0419	0.0421	0.8043
01-AUG-2023	531869	19.82	19.63	0.0096	0.0238	0.0238	0.4547
01-AUG-2023	531870	20.47	19.50	0.0485	0.0379	0.0379	0.7241
01-AUG-2023	531878	8.97	8.49	0.0550	0.0520	0.0520	0.9935
01-AUG-2023	531881	21.43	20.80	0.0298	0.0357	0.0357	0.6820
01-AUG-2023	531885	8.13	8.13	0.0000	0.0017	0.0017	0.0325
01-AUG-2023	531887	9.89	9.89	0.0000	0.0104	0.0104	0.1987
01-AUG-2023	531888	130.10	133.65	-0.0269	0.0383	0.0382	0.7298
01-AUG-2023	531889	180.90	172.30	0.0487	0.0330	0.0331	0.6324
01-AUG-2023	531893	0.87	0.87	0.0000	0.0406	0.0405	0.7738
01-AUG-2023	531900	19.32	19.70	-0.0195	0.0419	0.0418	0.7986
01-AUG-2023	531902	19.91	20.31	-0.0199	0.0459	0.0458	0.8750
01-AUG-2023	531909	6.31	6.40	-0.0142	0.0361	0.0360	0.6878
01-AUG-2023	531911	22.71	23.90	-0.0511	0.0287	0.0289	0.5521
01-AUG-2023	531913	7.49	7.72	-0.0302	0.0363	0.0363	0.6935
01-AUG-2023	531918	6.89	6.89	0.0000	0.0158	0.0157	0.2999
01-AUG-2023	531923	47.45	47.77	-0.0067	0.0370	0.0369	0.7050
01-AUG-2023	531925	1.26	1.20	0.0488	0.0311	0.0313	0.5980
01-AUG-2023	531928	9.30	8.95	0.0384	0.0165	0.0166	0.3171
01-AUG-2023	531929	6.00	6.00	0.0000	0.0402	0.0401	0.7661
01-AUG-2023	531930	28.48	28.00	0.0170	0.0367	0.0366	0.6992
01-AUG-2023	531931	126.45	122.50	0.0317	0.0348	0.0347	0.6629
01-AUG-2023	531944	11.62	11.85	-0.0196	0.0208	0.0208	0.3974
01-AUG-2023	531946	8.75	8.75	0.0000	0.0112	0.0112	0.2140
01-AUG-2023	531950	2.65	2.62	0.0114	0.0346	0.0346	0.6610
01-AUG-2023	531952	52.45	52.02	0.0082	0.0305	0.0305	0.5827
01-AUG-2023	531959	10.62	10.70	-0.0075	0.0264	0.0264	0.5044
01-AUG-2023	531960	2.03	1.95	0.0402	0.0243	0.0244	0.4662
01-AUG-2023	531962	32.00	32.00	0.0000	0.0350	0.0349	0.6668
01-AUG-2023	531968	17.02	16.21	0.0488	0.0311	0.0312	0.5961
01-AUG-2023	531977	4.55	4.57	-0.0044	0.0323	0.0322	0.6152
01-AUG-2023	531979	36.99	36.28	0.0194	0.0257	0.0257	0.4910
01-AUG-2023	531980	11.58	11.58	0.0000	0.0223	0.0223	0.4260
01-AUG-2023	531982	50.82	51.85	-0.0201	0.0374	0.0373	0.7126
01-AUG-2023	531991	0.73	0.69	0.0564	0.0309	0.0311	0.5942
01-AUG-2023	531994	68.56	65.30	0.0487	0.0280	0.0281	0.5368
01-AUG-2023	531996	5.79	5.68	0.0192	0.0334	0.0334	0.6381
01-AUG-2023	532001	30.85	30.83	0.0006	0.0455	0.0454	0.8674
01-AUG-2023	532005	57.00	55.72	0.0227	0.0419	0.0419	0.8005
01-AUG-2023	532007	12.50	12.50	0.0000	0.0294	0.0294	0.5617
01-AUG-2023	532011	198.95	199.40	-0.0023	0.0287	0.0286	0.5464
01-AUG-2023	532015	3.59	3.80	-0.0568	0.0386	0.0387	0.7394
01-AUG-2023	532016	16.51	16.51	0.0000	0.0116	0.0115	0.2197
01-AUG-2023	532022	14.04	13.48	0.0407	0.0358	0.0358	0.6840
01-AUG-2023	532024	7.29	7.29	0.0000	0.0023	0.0023	0.0439
01-AUG-2023	532035	16.75	16.97	-0.0130	0.0352	0.0351	0.6706
01-AUG-2023	532039	63.37	63.43	-0.0009	0.0278	0.0277	0.5292
01-AUG-2023	532041	5.87	5.67	0.0347	0.0492	0.0491	0.9381
01-AUG-2023	532042	28.49	28.51	-0.0007	0.0356	0.0355	0.6782
01-AUG-2023	532053	59.61	62.85	-0.0529	0.0363	0.0364	0.6954
01-AUG-2023	532056	17.00	17.00	0.0000	0.0330	0.0329	0.6286
01-AUG-2023	532057	93.55	95.30	-0.0185	0.0345	0.0345	0.6591
01-AUG-2023	532067	483.80	489.70	-0.0121	0.0276	0.0275	0.5254
01-AUG-2023	532070	124.90	124.80	0.0008	0.0370	0.0369	0.7050
01-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
01-AUG-2023	532090	2.12	2.11	0.0047	0.0310	0.0310	0.5923
01-AUG-2023	532100	6.35	6.70	-0.0537	0.0559	0.0559	1.0680
01-AUG-2023	532102	34.61	35.80	-0.0338	0.0356	0.0356	0.6801
01-AUG-2023	532113	4.50	4.30	0.0455	0.0383	0.0383	0.7317
01-AUG-2023	532123	13.47	13.74	-0.0198	0.0370	0.0370	0.7069
01-AUG-2023	532124	10.69	10.28	0.0391	0.0362	0.0362	0.6916
01-AUG-2023	532140	25.99	25.99	0.0000	0.0449	0.0448	0.8559
01-AUG-2023	532145	11.95	11.27	0.0586	0.0391	0.0393	0.7508
01-AUG-2023	532154	0.47	0.47	0.0000	0.1386	0.1382	2.6403
01-AUG-2023	532159	14.65	14.94	-0.0196	0.0397	0.0396	0.7566
01-AUG-2023	532160	7.21	7.08	0.0182	0.0256	0.0256	0.4891
01-AUG-2023	532164	10.25	9.84	0.0408	0.0378	0.0378	0.7222
01-AUG-2023	532167	24.80	24.80	0.0000	0.0101	0.0101	0.1930
01-AUG-2023	532183	10.42	10.22	0.0194	0.0373	0.0372	0.7107
01-AUG-2023	532217	10.27	10.18	0.0088	0.0434	0.0433	0.8272
01-AUG-2023	532230	79.05	80.48	-0.0179	0.0245	0.0245	0.4681
01-AUG-2023	532262	1185.45	1185.45	0.0000	0.0285	0.0284	0.5426
01-AUG-2023	532271	2.83	2.89	-0.0210	0.0427	0.0426	0.8139
01-AUG-2023	532284	30.60	30.17	0.0142	0.0258	0.0258	0.4929
01-AUG-2023	532304	42.00	43.00	-0.0235	0.0334	0.0333	0.6362
01-AUG-2023	532315	7.11	7.06	0.0071	0.0364	0.0364	0.6954
01-AUG-2023	532320	18.00	17.49	0.0287	0.0451	0.0450	0.8597
01-AUG-2023	532323	48.99	48.92	0.0014	0.0279	0.0279	0.5330
01-AUG-2023	532329	730.05	735.30	-0.0072	0.0395	0.0394	0.7527
01-AUG-2023	532333	40.37	39.15	0.0307	0.0314	0.0314	0.5999
01-AUG-2023	532334	31.04	31.03	0.0003	0.0366	0.0365	0.6973
01-AUG-2023	532340	4.62	4.77	-0.0320	0.0515	0.0514	0.9820
01-AUG-2023	532344	278.55	284.20	-0.0201	0.0384	0.0384	0.7336
01-AUG-2023	532350	1.89	1.85	0.0214	0.0356	0.0355	0.6782
01-AUG-2023	532354	9.71	10.22	-0.0512	0.0435	0.0435	0.8311
01-AUG-2023	532355	5.06	5.13	-0.0137	0.0407	0.0406	0.7757
01-AUG-2023	532359	0.61	0.62	-0.0163	0.0274	0.0273	0.5216
01-AUG-2023	532362	66.64	66.30	0.0051	0.0332	0.0332	0.6343
01-AUG-2023	532373	24.75	24.59	0.0065	0.0369	0.0368	0.7031
01-AUG-2023	532379	4.54	4.54	0.0000	0.0406	0.0405	0.7738
01-AUG-2023	532380	14.73	15.10	-0.0248	0.0361	0.0361	0.6897
01-AUG-2023	532384	180.00	180.50	-0.0028	0.0265	0.0264	0.5044
01-AUG-2023	532397	7.76	8.16	-0.0503	0.0333	0.0334	0.6381
01-AUG-2023	532402	4.09	4.10	-0.0024	0.0380	0.0379	0.7241
01-AUG-2023	532403	3.85	3.96	-0.0282	0.0228	0.0228	0.4356
01-AUG-2023	532404	42.06	41.33	0.0175	0.0306	0.0305	0.5827
01-AUG-2023	532406	862.85	820.20	0.0507	0.0332	0.0333	0.6362
01-AUG-2023	532407	95.68	96.93	-0.0130	0.0319	0.0319	0.6094
01-AUG-2023	532410	31.51	31.69	-0.0057	0.0347	0.0346	0.6610
01-AUG-2023	532425	13.68	13.50	0.0132	0.0403	0.0402	0.7680
01-AUG-2023	532435	81.85	82.14	-0.0035	0.0285	0.0285	0.5445
01-AUG-2023	532444	1.17	1.14	0.0260	0.0360	0.0359	0.6859
01-AUG-2023	532455	20.15	19.40	0.0379	0.0392	0.0392	0.7489
01-AUG-2023	532459	78.63	78.09	0.0069	0.0368	0.0367	0.7012
01-AUG-2023	532467	123.00	119.55	0.0284	0.0332	0.0332	0.6343
01-AUG-2023	532468	12350.00	12287.90	0.0050	0.0171	0.0171	0.3267
01-AUG-2023	532485	421.90	422.65	-0.0018	0.0107	0.0107	0.2044
01-AUG-2023	532503	786.85	791.50	-0.0059	0.0198	0.0197	0.3764
01-AUG-2023	532645	1.80	1.85	-0.0274	0.0475	0.0474	0.9056
01-AUG-2023	532656	6.70	6.62	0.0120	0.0294	0.0293	0.5598
01-AUG-2023	532676	8.09	8.26	-0.0208	0.0392	0.0392	0.7489
01-AUG-2023	532701	8.33	8.15	0.0218	0.0362	0.0361	0.6897
01-AUG-2023	532723	23.54	23.00	0.0232	0.0451	0.0450	0.8597
01-AUG-2023	532742	6821.70	6729.60	0.0136	0.0193	0.0193	0.3687
01-AUG-2023	532744	11.33	11.66	-0.0287	0.0350	0.0350	0.6687
01-AUG-2023	532745	32.08	27.33	0.1602	0.0322	0.0341	0.6515
01-AUG-2023	532766	1.32	1.32	0.0000	0.0360	0.0359	0.6859
01-AUG-2023	532806	37.36	35.59	0.0485	0.0363	0.0364	0.6954
01-AUG-2023	532820	5.63	5.71	-0.0141	0.0364	0.0363	0.6935
01-AUG-2023	532829	138.50	141.30	-0.0200	0.0339	0.0339	0.6477
01-AUG-2023	532855	66.30	68.41	-0.0313	0.0417	0.0416	0.7948
01-AUG-2023	532879	130.25	130.70	-0.0034	0.0379	0.0378	0.7222
01-AUG-2023	532893	56.59	57.08	-0.0086	0.0253	0.0252	0.4814
01-AUG-2023	532911	6.96	6.98	-0.0029	0.0151	0.0151	0.2885
01-AUG-2023	532918	26.54	26.41	0.0049	0.0253	0.0252	0.4814
01-AUG-2023	532933	25.39	24.80	0.0235	0.0306	0.0306	0.5846
01-AUG-2023	532957	31.47	32.11	-0.0201	0.0349	0.0348	0.6649
01-AUG-2023	532985	71.16	70.70	0.0065	0.0071	0.0071	0.1356
01-AUG-2023	532992	19.00	19.00	0.0000	0.0325	0.0325	0.6209
01-AUG-2023	533014	40.22	39.97	0.0062	0.0323	0.0323	0.6171
01-AUG-2023	533018	2465.20	2553.60	-0.0352	0.3050	0.3042	5.8117
01-AUG-2023	533019	1188.25	1145.85	0.0363	0.0468	0.0468	0.8941
01-AUG-2023	533056	51.30	51.83	-0.0103	0.0339	0.0339	0.6477
01-AUG-2023	533095	4952.35	4920.00	0.0066	0.0207	0.0206	0.3936
01-AUG-2023	533101	190.85	183.45	0.0395	0.0374	0.0374	0.7145
01-AUG-2023	533108	16.16	15.92	0.0150	0.0334	0.0334	0.6381
01-AUG-2023	533110	15.00	15.19	-0.0126	0.0505	0.0503	0.9610
01-AUG-2023	533149	6.47	6.81	-0.0512	0.0419	0.0419	0.8005
01-AUG-2023	533167	40.75	39.60	0.0286	0.0314	0.0314	0.5999
01-AUG-2023	533170	140.05	141.45	-0.0099	0.0325	0.0324	0.6190
01-AUG-2023	533202	2.78	2.79	-0.0036	0.0382	0.0381	0.7279
01-AUG-2023	533212	84.52	83.55	0.0115	0.0387	0.0386	0.7375
01-AUG-2023	533268	2.78	2.92	-0.0491	0.0328	0.0329	0.6286
01-AUG-2023	533285	53.90	53.72	0.0033	0.0358	0.0357	0.6820
01-AUG-2023	533289	38.99	38.59	0.0103	0.0328	0.0327	0.6247
01-AUG-2023	533315	22.74	23.20	-0.0200	0.0419	0.0418	0.7986
01-AUG-2023	533407	17.00	17.24	-0.0140	0.0345	0.0344	0.6572
01-AUG-2023	533427	16.67	17.00	-0.0196	0.0406	0.0405	0.7738
01-AUG-2023	533477	528.00	516.65	0.0217	0.0260	0.0259	0.4948
01-AUG-2023	533602	3.88	3.87	0.0026	0.0319	0.0318	0.6075
01-AUG-2023	533608	115.25	111.60	0.0322	0.0336	0.0336	0.6419
01-AUG-2023	533896	17.75	17.76	-0.0006	0.0427	0.0426	0.8139
01-AUG-2023	534060	1.48	1.50	-0.0134	0.0363	0.0362	0.6916
01-AUG-2023	534063	60.76	60.76	0.0000	0.0251	0.0250	0.4776
01-AUG-2023	534064	22.69	21.42	0.0576	0.0325	0.0327	0.6247
01-AUG-2023	534338	52.00	52.00	0.0000	0.0292	0.0292	0.5579
01-AUG-2023	534422	4.61	4.56	0.0109	0.0360	0.0359	0.6859
01-AUG-2023	534612	33.60	34.04	-0.0130	0.0384	0.0383	0.7317
01-AUG-2023	534618	1397.55	1398.50	-0.0007	0.0328	0.0327	0.6247
01-AUG-2023	534623	21.52	21.44	0.0037	0.0313	0.0312	0.5961
01-AUG-2023	534639	24.20	24.20	0.0000	0.0322	0.0321	0.6133
01-AUG-2023	534680	269.20	261.50	0.0290	0.0317	0.0317	0.6056
01-AUG-2023	534691	17.42	17.45	-0.0017	0.0339	0.0338	0.6457
01-AUG-2023	534732	22.99	22.33	0.0291	0.0367	0.0367	0.7012
01-AUG-2023	534733	10.86	11.43	-0.0512	0.0377	0.0378	0.7222
01-AUG-2023	534741	0.83	0.82	0.0121	0.0320	0.0319	0.6094
01-AUG-2023	534755	0.63	0.64	-0.0157	0.0392	0.0391	0.7470
01-AUG-2023	534796	14.00	13.71	0.0209	0.0330	0.0330	0.6305
01-AUG-2023	535136	485.55	462.60	0.0484	0.0326	0.0327	0.6247
01-AUG-2023	535204	2.90	3.04	-0.0471	0.0425	0.0425	0.8120
01-AUG-2023	535205	2.63	2.76	-0.0482	0.0403	0.0403	0.7699
01-AUG-2023	535267	7.65	7.32	0.0441	0.0489	0.0489	0.9342
01-AUG-2023	535276	717.39	715.57	0.0025	0.0062	0.0062	0.1185
01-AUG-2023	535387	32.95	31.39	0.0485	0.0243	0.0245	0.4681
01-AUG-2023	535431	1.82	1.79	0.0166	0.0359	0.0359	0.6859
01-AUG-2023	535566	156.10	150.00	0.0399	0.0372	0.0372	0.7107
01-AUG-2023	535620	115.50	110.00	0.0488	0.0347	0.0348	0.6649
01-AUG-2023	535621	69.32	72.95	-0.0510	0.0298	0.0300	0.5731
01-AUG-2023	535657	16.95	17.10	-0.0088	0.0393	0.0392	0.7489
01-AUG-2023	535667	27.43	26.13	0.0486	0.0350	0.0351	0.6706
01-AUG-2023	535693	40.70	39.92	0.0194	0.0339	0.0338	0.6457
01-AUG-2023	535719	56.54	57.69	-0.0201	0.0354	0.0354	0.6763
01-AUG-2023	535730	1.16	1.16	0.0000	0.0562	0.0560	1.0699
01-AUG-2023	536264	371.20	372.00	-0.0022	0.0328	0.0328	0.6266
01-AUG-2023	536493	443.75	445.20	-0.0033	0.0225	0.0224	0.4280
01-AUG-2023	536565	9.95	9.95	0.0000	0.0306	0.0305	0.5827
01-AUG-2023	536659	13.65	13.35	0.0222	0.0324	0.0323	0.6171
01-AUG-2023	536672	6.05	6.07	-0.0033	0.0317	0.0316	0.6037
01-AUG-2023	536709	17.05	16.86	0.0112	0.0371	0.0370	0.7069
01-AUG-2023	536868	10.76	10.47	0.0273	0.0310	0.0310	0.5923
01-AUG-2023	536974	20.08	20.52	-0.0217	0.0261	0.0261	0.4986
01-AUG-2023	537069	20.81	20.45	0.0175	0.0374	0.0373	0.7126
01-AUG-2023	537253	56.85	56.33	0.0092	0.0320	0.0319	0.6094
01-AUG-2023	537254	3.20	3.07	0.0415	0.0340	0.0340	0.6496
01-AUG-2023	537259	570.55	521.20	0.0905	0.0260	0.0268	0.5120
01-AUG-2023	537326	36.91	37.79	-0.0236	0.0381	0.0380	0.7260
01-AUG-2023	537392	15.23	14.53	0.0471	0.0373	0.0374	0.7145
01-AUG-2023	537524	0.52	0.54	-0.0377	0.0302	0.0302	0.5770
01-AUG-2023	537536	103.36	97.03	0.0632	0.0341	0.0343	0.6553
01-AUG-2023	537707	23.03	22.64	0.0171	0.0338	0.0337	0.6438
01-AUG-2023	537709	5.12	5.19	-0.0136	0.0343	0.0342	0.6534
01-AUG-2023	537750	149.35	148.60	0.0050	0.0261	0.0261	0.4986
01-AUG-2023	537766	3.78	3.78	0.0000	0.0331	0.0330	0.6305
01-AUG-2023	537800	2.94	2.93	0.0034	0.0349	0.0348	0.6649
01-AUG-2023	537839	73.00	72.00	0.0138	0.0350	0.0349	0.6668
01-AUG-2023	537840	21.04	21.04	0.0000	0.0296	0.0296	0.5655
01-AUG-2023	537985	30.80	30.90	-0.0032	0.0377	0.0376	0.7183
01-AUG-2023	538081	4.01	3.94	0.0176	0.0314	0.0314	0.5999
01-AUG-2023	538092	73.18	73.50	-0.0044	0.0297	0.0296	0.5655
01-AUG-2023	538119	29.52	30.17	-0.0218	0.0355	0.0355	0.6782
01-AUG-2023	538180	0.49	0.50	-0.0202	0.0293	0.0292	0.5579
01-AUG-2023	538212	0.74	0.75	-0.0134	0.0363	0.0362	0.6916
01-AUG-2023	538273	40.25	40.25	0.0000	0.0343	0.0343	0.6553
01-AUG-2023	538351	6.90	7.00	-0.0144	0.0397	0.0396	0.7566
01-AUG-2023	538382	188.75	198.65	-0.0511	0.0345	0.0346	0.6610
01-AUG-2023	538395	63.70	63.70	0.0000	0.0339	0.0339	0.6477
01-AUG-2023	538401	70.41	70.11	0.0043	0.0374	0.0374	0.7145
01-AUG-2023	538402	89.80	92.00	-0.0242	0.0402	0.0401	0.7661
01-AUG-2023	538446	157.50	159.55	-0.0129	0.0222	0.0222	0.4241
01-AUG-2023	538451	51.62	49.17	0.0486	0.0302	0.0304	0.5808
01-AUG-2023	538452	20.88	20.96	-0.0038	0.0320	0.0319	0.6094
01-AUG-2023	538464	2.39	2.51	-0.0490	0.0377	0.0378	0.7222
01-AUG-2023	538465	29.46	29.00	0.0157	0.0203	0.0202	0.3859
01-AUG-2023	538476	24.72	23.95	0.0316	0.0361	0.0360	0.6878
01-AUG-2023	538521	22.50	22.50	0.0000	0.0199	0.0199	0.3802
01-AUG-2023	538539	21.64	21.22	0.0196	0.0440	0.0439	0.8387
01-AUG-2023	538540	0.80	0.79	0.0126	0.0402	0.0401	0.7661
01-AUG-2023	538542	6.30	6.30	0.0000	0.0464	0.0463	0.8846
01-AUG-2023	538546	111.42	92.92	0.1816	0.0508	0.0523	0.9992
01-AUG-2023	538556	84.32	84.32	0.0000	0.0171	0.0170	0.3248
01-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
01-AUG-2023	538564	245.00	242.10	0.0119	0.0298	0.0298	0.5693
01-AUG-2023	538565	291.45	290.30	0.0040	0.0296	0.0295	0.5636
01-AUG-2023	538568	32.04	30.52	0.0486	0.0352	0.0353	0.6744
01-AUG-2023	538569	2.64	2.54	0.0386	0.0381	0.0381	0.7279
01-AUG-2023	538596	2.79	2.78	0.0036	0.0412	0.0411	0.7852
01-AUG-2023	538597	11.07	10.80	0.0247	0.0318	0.0318	0.6075
01-AUG-2023	538607	9.75	9.91	-0.0163	0.0390	0.0389	0.7432
01-AUG-2023	538609	39.59	41.43	-0.0454	0.0272	0.0273	0.5216
01-AUG-2023	538610	23.13	23.64	-0.0218	0.0295	0.0295	0.5636
01-AUG-2023	538611	23.61	23.15	0.0197	0.0393	0.0392	0.7489
01-AUG-2023	538634	146.05	145.55	0.0034	0.0304	0.0303	0.5789
01-AUG-2023	538646	43.15	44.32	-0.0268	0.0386	0.0386	0.7375
01-AUG-2023	538647	11.55	11.00	0.0488	0.0316	0.0317	0.6056
01-AUG-2023	538652	3.81	3.81	0.0000	0.0022	0.0022	0.0420
01-AUG-2023	538668	154.80	155.50	-0.0045	0.0099	0.0099	0.1891
01-AUG-2023	538674	3.90	4.10	-0.0500	0.0342	0.0343	0.6553
01-AUG-2023	538683	739.47	737.00	0.0033	0.0062	0.0062	0.1185
01-AUG-2023	538706	14.23	14.14	0.0063	0.0358	0.0357	0.6820
01-AUG-2023	538707	42.13	41.59	0.0129	0.0395	0.0394	0.7527
01-AUG-2023	538708	8.71	9.08	-0.0416	0.0471	0.0471	0.8998
01-AUG-2023	538713	33.00	32.77	0.0070	0.0380	0.0379	0.7241
01-AUG-2023	538714	74.85	74.85	0.0000	0.0336	0.0335	0.6400
01-AUG-2023	538715	259.10	252.95	0.0240	0.0405	0.0404	0.7718
01-AUG-2023	538732	57.11	59.01	-0.0327	0.0375	0.0374	0.7145
01-AUG-2023	538733	5.30	5.10	0.0385	0.0425	0.0425	0.8120
01-AUG-2023	538734	189.60	195.65	-0.0314	0.0367	0.0367	0.7012
01-AUG-2023	538742	13.95	13.95	0.0000	0.0300	0.0299	0.5712
01-AUG-2023	538770	13.33	13.08	0.0189	0.0418	0.0417	0.7967
01-AUG-2023	538772	64.87	61.79	0.0486	0.0355	0.0356	0.6801
01-AUG-2023	538777	16.55	16.55	0.0000	0.0014	0.0014	0.0267
01-AUG-2023	538778	16.91	16.83	0.0047	0.0388	0.0387	0.7394
01-AUG-2023	538786	27.23	27.78	-0.0200	0.0361	0.0360	0.6878
01-AUG-2023	538787	4.94	4.65	0.0605	0.0768	0.0767	1.4654
01-AUG-2023	538788	10.78	10.69	0.0084	0.0361	0.0360	0.6878
01-AUG-2023	538795	289.90	292.65	-0.0094	0.0254	0.0254	0.4853
01-AUG-2023	538812	15.94	17.71	-0.1053	0.0369	0.0375	0.7164
01-AUG-2023	538817	26.21	26.22	-0.0004	0.0109	0.0108	0.2063
01-AUG-2023	538833	11.81	11.25	0.0486	0.0377	0.0377	0.7203
01-AUG-2023	538834	13.65	14.03	-0.0275	0.0393	0.0392	0.7489
01-AUG-2023	538837	60.52	60.97	-0.0074	0.0324	0.0323	0.6171
01-AUG-2023	538838	38.03	37.81	0.0058	0.0363	0.0362	0.6916
01-AUG-2023	538857	3.82	4.02	-0.0510	0.0330	0.0331	0.6324
01-AUG-2023	538860	0.93	0.93	0.0000	0.0348	0.0347	0.6629
01-AUG-2023	538862	10.51	10.51	0.0000	0.0153	0.0153	0.2923
01-AUG-2023	538863	7.77	7.77	0.0000	0.0035	0.0035	0.0669
01-AUG-2023	538868	6.20	6.20	0.0000	0.0289	0.0288	0.5502
01-AUG-2023	538874	9.40	9.29	0.0118	0.0370	0.0369	0.7050
01-AUG-2023	538875	11.09	11.31	-0.0196	0.0358	0.0357	0.6820
01-AUG-2023	538881	11.18	11.18	0.0000	0.0265	0.0264	0.5044
01-AUG-2023	538882	23.87	22.60	0.0547	0.0380	0.0381	0.7279
01-AUG-2023	538890	92.19	93.17	-0.0106	0.0298	0.0298	0.5693
01-AUG-2023	538891	330.55	322.85	0.0236	0.0206	0.0206	0.3936
01-AUG-2023	538894	19.11	18.20	0.0488	0.0407	0.0408	0.7795
01-AUG-2023	538895	27.89	26.70	0.0436	0.0252	0.0253	0.4834
01-AUG-2023	538896	462.80	445.60	0.0379	0.0260	0.0261	0.4986
01-AUG-2023	538918	13.08	13.20	-0.0091	0.0304	0.0304	0.5808
01-AUG-2023	538920	21.18	21.61	-0.0201	0.0355	0.0354	0.6763
01-AUG-2023	538922	32.00	32.08	-0.0025	0.0401	0.0400	0.7642
01-AUG-2023	538923	60.99	60.30	0.0114	0.0275	0.0275	0.5254
01-AUG-2023	538926	83.15	83.15	0.0000	0.0264	0.0264	0.5044
01-AUG-2023	538928	4.67	4.76	-0.0191	0.0372	0.0372	0.7107
01-AUG-2023	538935	25.42	26.75	-0.0510	0.0189	0.0192	0.3668
01-AUG-2023	538942	19.02	19.36	-0.0177	0.0336	0.0335	0.6400
01-AUG-2023	538943	73.90	73.36	0.0073	0.0396	0.0395	0.7546
01-AUG-2023	538952	1.59	1.52	0.0450	0.0326	0.0327	0.6247
01-AUG-2023	538964	798.40	779.10	0.0245	0.0381	0.0380	0.7260
01-AUG-2023	538965	37.02	35.04	0.0550	0.0338	0.0340	0.6496
01-AUG-2023	538970	37.73	37.41	0.0085	0.0273	0.0272	0.5197
01-AUG-2023	538975	0.43	0.45	-0.0455	0.0381	0.0381	0.7279
01-AUG-2023	538987	664.05	659.65	0.0066	0.0339	0.0338	0.6457
01-AUG-2023	538992	1132.00	1132.00	0.0000	0.0198	0.0198	0.3783
01-AUG-2023	538993	5.90	5.90	0.0000	0.0145	0.0145	0.2770
01-AUG-2023	539005	17.17	17.17	0.0000	0.0299	0.0298	0.5693
01-AUG-2023	539011	133.85	133.50	0.0026	0.0348	0.0347	0.6629
01-AUG-2023	539012	101.91	99.55	0.0234	0.0328	0.0328	0.6266
01-AUG-2023	539013	98.50	100.25	-0.0176	0.0350	0.0349	0.6668
01-AUG-2023	539016	8.92	8.50	0.0482	0.0237	0.0239	0.4566
01-AUG-2023	539017	59.26	60.36	-0.0184	0.0251	0.0251	0.4795
01-AUG-2023	539018	557.60	557.75	-0.0003	0.0255	0.0254	0.4853
01-AUG-2023	539031	216.90	216.70	0.0009	0.0098	0.0097	0.1853
01-AUG-2023	539032	6.08	5.58	0.0858	0.0371	0.0375	0.7164
01-AUG-2023	539040	44.08	44.97	-0.0200	0.1466	0.1463	2.7951
01-AUG-2023	539042	574.30	570.00	0.0075	0.0274	0.0273	0.5216
01-AUG-2023	539090	17.25	17.25	0.0000	0.0132	0.0131	0.2503
01-AUG-2023	539091	37.74	37.74	0.0000	0.0040	0.0039	0.0745
01-AUG-2023	539096	8.11	8.46	-0.0423	0.0481	0.0481	0.9189
01-AUG-2023	539097	13.45	13.65	-0.0148	0.0348	0.0348	0.6649
01-AUG-2023	539110	14.40	14.40	0.0000	0.0175	0.0174	0.3324
01-AUG-2023	539111	18.18	18.22	-0.0022	0.0411	0.0410	0.7833
01-AUG-2023	539112	102.00	103.48	-0.0144	0.0381	0.0380	0.7260
01-AUG-2023	539113	2016.25	1991.60	0.0123	0.0293	0.0292	0.5579
01-AUG-2023	539115	45.69	48.06	-0.0506	0.0418	0.0418	0.7986
01-AUG-2023	539117	17.49	16.72	0.0450	0.0438	0.0438	0.8368
01-AUG-2023	539119	22.80	22.80	0.0000	0.0126	0.0126	0.2407
01-AUG-2023	539120	13.30	13.30	0.0000	0.0237	0.0236	0.4509
01-AUG-2023	539121	56.00	56.00	0.0000	0.0327	0.0326	0.6228
01-AUG-2023	539122	6.70	6.89	-0.0280	0.0358	0.0358	0.6840
01-AUG-2023	539123	3.78	3.71	0.0187	0.0410	0.0409	0.7814
01-AUG-2023	539124	31.22	31.07	0.0048	0.0288	0.0287	0.5483
01-AUG-2023	539132	35.04	35.94	-0.0254	0.0284	0.0284	0.5426
01-AUG-2023	539143	7.90	7.53	0.0480	0.0361	0.0361	0.6897
01-AUG-2023	539149	3.59	3.46	0.0369	0.0398	0.0398	0.7604
01-AUG-2023	539151	43.22	42.09	0.0265	0.0370	0.0370	0.7069
01-AUG-2023	539174	12.00	12.00	0.0000	0.0288	0.0287	0.5483
01-AUG-2023	539175	2.72	2.86	-0.0502	0.0181	0.0184	0.3515
01-AUG-2023	539176	110.00	110.10	-0.0009	0.0286	0.0286	0.5464
01-AUG-2023	539177	391.70	378.80	0.0335	0.0362	0.0362	0.6916
01-AUG-2023	539189	313.50	313.50	0.0000	0.0183	0.0183	0.3496
01-AUG-2023	539190	13.21	13.78	-0.0422	0.0245	0.0246	0.4700
01-AUG-2023	539195	186.45	185.40	0.0056	0.0333	0.0333	0.6362
01-AUG-2023	539196	91.62	93.53	-0.0206	0.0391	0.0391	0.7470
01-AUG-2023	539198	41.43	40.62	0.0197	0.0224	0.0224	0.4280
01-AUG-2023	539199	599.80	595.25	0.0076	0.0279	0.0278	0.5311
01-AUG-2023	539206	20.65	21.73	-0.0510	0.0105	0.0111	0.2121
01-AUG-2023	539216	4.75	4.72	0.0063	0.0287	0.0286	0.5464
01-AUG-2023	539217	1.10	1.09	0.0091	0.0296	0.0295	0.5636
01-AUG-2023	539218	72.49	72.19	0.0041	0.0331	0.0330	0.6305
01-AUG-2023	539219	8.13	8.29	-0.0195	0.0365	0.0364	0.6954
01-AUG-2023	539220	47.80	50.20	-0.0490	0.0176	0.0179	0.3420
01-AUG-2023	539226	121.00	116.33	0.0394	0.0371	0.0371	0.7088
01-AUG-2023	539227	138.80	136.10	0.0196	0.0405	0.0404	0.7718
01-AUG-2023	539228	6.22	6.54	-0.0502	0.0364	0.0365	0.6973
01-AUG-2023	539230	20.00	20.00	0.0000	0.0117	0.0116	0.2216
01-AUG-2023	539253	18.25	18.25	0.0000	0.0034	0.0034	0.0650
01-AUG-2023	539255	328.50	325.00	0.0107	0.0406	0.0405	0.7738
01-AUG-2023	539267	16.44	16.98	-0.0323	0.0393	0.0393	0.7508
01-AUG-2023	539275	242.10	240.15	0.0081	0.0350	0.0349	0.6668
01-AUG-2023	539277	0.66	0.67	-0.0150	0.0460	0.0459	0.8769
01-AUG-2023	539278	3.07	2.93	0.0467	0.0377	0.0378	0.7222
01-AUG-2023	539288	13.10	13.05	0.0038	0.0332	0.0331	0.6324
01-AUG-2023	539291	9.50	9.40	0.0106	0.0415	0.0414	0.7909
01-AUG-2023	539300	124.45	125.95	-0.0120	0.0314	0.0313	0.5980
01-AUG-2023	539304	69.13	72.49	-0.0475	0.0383	0.0384	0.7336
01-AUG-2023	539310	94.12	94.04	0.0009	0.0187	0.0186	0.3554
01-AUG-2023	539314	134.45	137.15	-0.0199	0.0329	0.0328	0.6266
01-AUG-2023	539353	388.80	398.70	-0.0251	0.0324	0.0324	0.6190
01-AUG-2023	539354	52.90	49.88	0.0588	0.0321	0.0323	0.6171
01-AUG-2023	539378	24.28	24.28	0.0000	0.0312	0.0312	0.5961
01-AUG-2023	539383	7.00	6.96	0.0057	0.0365	0.0364	0.6954
01-AUG-2023	539384	21.00	20.00	0.0488	0.0344	0.0345	0.6591
01-AUG-2023	539391	25.46	25.97	-0.0198	0.0359	0.0358	0.6840
01-AUG-2023	539393	24.55	24.55	0.0000	0.0031	0.0031	0.0592
01-AUG-2023	539398	143.20	142.85	0.0024	0.0359	0.0358	0.6840
01-AUG-2023	539399	167.65	168.70	-0.0062	0.0290	0.0289	0.5521
01-AUG-2023	539402	17.92	18.30	-0.0210	0.0413	0.0413	0.7890
01-AUG-2023	539405	15.51	16.32	-0.0509	0.0331	0.0332	0.6343
01-AUG-2023	539406	38.95	38.95	0.0000	0.0364	0.0363	0.6935
01-AUG-2023	539408	2.99	2.94	0.0169	0.0208	0.0207	0.3955
01-AUG-2023	539409	13.90	14.17	-0.0192	0.0317	0.0316	0.6037
01-AUG-2023	539410	1.69	1.68	0.0059	0.0377	0.0376	0.7183
01-AUG-2023	539428	35.13	34.75	0.0109	0.0320	0.0320	0.6114
01-AUG-2023	539434	6.98	6.98	0.0000	0.0042	0.0042	0.0802
01-AUG-2023	539435	10.06	10.06	0.0000	0.0061	0.0061	0.1165
01-AUG-2023	539449	31.25	31.25	0.0000	0.0131	0.0130	0.2484
01-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
01-AUG-2023	539469	230.45	220.10	0.0460	0.0380	0.0380	0.7260
01-AUG-2023	539470	1.03	1.03	0.0000	0.0632	0.0630	1.2036
01-AUG-2023	539479	385.90	375.05	0.0285	0.0339	0.0339	0.6477
01-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	539492	26.90	25.65	0.0476	0.0276	0.0278	0.5311
01-AUG-2023	539494	7.77	7.86	-0.0115	0.0780	0.0778	1.4864
01-AUG-2023	539495	51.41	52.32	-0.0175	0.0159	0.0159	0.3038
01-AUG-2023	539506	1.53	1.53	0.0000	0.0326	0.0326	0.6228
01-AUG-2023	539515	143.10	149.65	-0.0448	0.0359	0.0360	0.6878
01-AUG-2023	539518	110.55	111.40	-0.0077	0.0330	0.0330	0.6305
01-AUG-2023	539519	12.60	12.90	-0.0235	0.0338	0.0338	0.6457
01-AUG-2023	539522	90.90	90.90	0.0000	0.0255	0.0255	0.4872
01-AUG-2023	539526	0.66	0.63	0.0465	0.0419	0.0419	0.8005
01-AUG-2023	539527	591.60	598.70	-0.0119	0.0341	0.0341	0.6515
01-AUG-2023	539528	25.52	26.54	-0.0392	0.0394	0.0394	0.7527
01-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
01-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	539544	6.25	5.96	0.0475	0.0344	0.0344	0.6572
01-AUG-2023	539545	22.57	22.59	-0.0009	0.0363	0.0363	0.6935
01-AUG-2023	539546	59.76	61.70	-0.0319	0.0337	0.0337	0.6438
01-AUG-2023	539552	45.18	45.18	0.0000	0.0169	0.0169	0.3229
01-AUG-2023	539559	6.06	6.19	-0.0212	0.0395	0.0394	0.7527
01-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	539561	1711.05	1632.25	0.0471	0.0343	0.0344	0.6572
01-AUG-2023	539562	30.65	30.71	-0.0020	0.0318	0.0317	0.6056
01-AUG-2023	539574	66.20	66.85	-0.0098	0.0273	0.0273	0.5216
01-AUG-2023	539584	0.88	0.87	0.0114	0.0322	0.0321	0.6133
01-AUG-2023	539593	5.34	5.32	0.0038	0.0393	0.0392	0.7489
01-AUG-2023	539594	13.24	12.70	0.0416	0.0326	0.0327	0.6247
01-AUG-2023	539596	14.33	14.62	-0.0200	0.0277	0.0276	0.5273
01-AUG-2023	539598	144.60	141.50	0.0217	0.0383	0.0382	0.7298
01-AUG-2023	539599	13.04	13.04	0.0000	0.0182	0.0182	0.3477
01-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	539607	64.87	64.78	0.0014	0.0369	0.0368	0.7031
01-AUG-2023	539620	21.34	20.79	0.0261	0.0352	0.0352	0.6725
01-AUG-2023	539621	1.04	1.05	-0.0096	0.0366	0.0365	0.6973
01-AUG-2023	539659	67.60	68.97	-0.0201	0.0435	0.0434	0.8292
01-AUG-2023	539660	1298.90	1265.60	0.0260	0.0311	0.0311	0.5942
01-AUG-2023	539661	55.90	56.20	-0.0054	0.0281	0.0281	0.5368
01-AUG-2023	539662	12.50	12.48	0.0016	0.0318	0.0318	0.6075
01-AUG-2023	539673	1.64	1.62	0.0123	0.1501	0.1497	2.8600
01-AUG-2023	539679	25.82	25.39	0.0168	0.0327	0.0327	0.6247
01-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	539682	39.48	39.48	0.0000	0.0127	0.0127	0.2426
01-AUG-2023	539686	360.55	358.80	0.0049	0.0351	0.0350	0.6687
01-AUG-2023	539692	14.46	15.19	-0.0493	0.0407	0.0408	0.7795
01-AUG-2023	539697	10.60	10.60	0.0000	0.0889	0.0886	1.6927
01-AUG-2023	539730	1181.80	1165.75	0.0137	0.0335	0.0334	0.6381
01-AUG-2023	539761	172.95	172.40	0.0032	0.0385	0.0384	0.7336
01-AUG-2023	539762	26.15	26.15	0.0000	0.0065	0.0065	0.1242
01-AUG-2023	539767	12.15	12.35	-0.0163	0.0338	0.0338	0.6457
01-AUG-2023	539773	2.04	2.04	0.0000	0.0388	0.0387	0.7394
01-AUG-2023	539798	6.18	6.50	-0.0505	0.0360	0.0361	0.6897
01-AUG-2023	539800	4.73	4.68	0.0106	0.0381	0.0380	0.7260
01-AUG-2023	539814	70.90	70.20	0.0099	0.0355	0.0354	0.6763
01-AUG-2023	539819	4.10	4.10	0.0000	0.0041	0.0040	0.0764
01-AUG-2023	539834	23.00	23.65	-0.0279	0.0409	0.0409	0.7814
01-AUG-2023	539835	1.39	1.38	0.0072	0.0581	0.0580	1.1081
01-AUG-2023	539837	1085.70	1072.65	0.0121	0.0278	0.0277	0.5292
01-AUG-2023	539841	193.20	191.65	0.0081	0.0349	0.0348	0.6649
01-AUG-2023	539854	263.85	255.10	0.0337	0.0313	0.0313	0.5980
01-AUG-2023	539875	84.90	80.50	0.0532	0.0419	0.0419	0.8005
01-AUG-2023	539884	2.97	2.81	0.0554	0.0363	0.0364	0.6954
01-AUG-2023	539894	5.70	5.63	0.0124	0.0478	0.0477	0.9113
01-AUG-2023	539910	2.01	2.10	-0.0438	0.0304	0.0305	0.5827
01-AUG-2023	539911	25.75	27.10	-0.0511	0.3907	0.3898	7.4471
01-AUG-2023	539921	64.67	64.35	0.0050	0.0352	0.0351	0.6706
01-AUG-2023	539927	130.00	130.00	0.0000	0.0109	0.0108	0.2063
01-AUG-2023	539938	72.99	72.49	0.0069	0.0354	0.0354	0.6763
01-AUG-2023	539939	91.16	91.91	-0.0082	0.0317	0.0316	0.6037
01-AUG-2023	539946	32.02	32.02	0.0000	0.0340	0.0339	0.6477
01-AUG-2023	539947	32.92	34.65	-0.0512	0.0320	0.0321	0.6133
01-AUG-2023	539956	2139.30	2093.35	0.0217	0.0276	0.0276	0.5273
01-AUG-2023	539963	6.85	6.69	0.0236	0.0235	0.0235	0.4490
01-AUG-2023	539984	2479.00	2500.00	-0.0084	0.0270	0.0269	0.5139
01-AUG-2023	539986	59.40	59.99	-0.0099	0.0342	0.0341	0.6515
01-AUG-2023	539991	152.95	147.35	0.0373	0.0317	0.0317	0.6056
01-AUG-2023	539997	353.50	355.95	-0.0069	0.0320	0.0320	0.6114
01-AUG-2023	540006	4.45	4.61	-0.0353	0.0326	0.0326	0.6228
01-AUG-2023	540023	6.59	6.59	0.0000	0.0339	0.0338	0.6457
01-AUG-2023	540026	5.10	5.32	-0.0422	0.0345	0.0346	0.6610
01-AUG-2023	540027	245.00	245.00	0.0000	0.0279	0.0278	0.5311
01-AUG-2023	540062	67.49	67.49	0.0000	0.0147	0.0147	0.2808
01-AUG-2023	540063	7.12	6.99	0.0184	0.0435	0.0434	0.8292
01-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
01-AUG-2023	540078	183.05	178.80	0.0235	0.0286	0.0286	0.5464
01-AUG-2023	540079	196.15	198.10	-0.0099	0.0115	0.0114	0.2178
01-AUG-2023	540080	129.30	123.16	0.0487	0.0389	0.0390	0.7451
01-AUG-2023	540097	78.29	81.84	-0.0443	0.0357	0.0357	0.6820
01-AUG-2023	540108	2.81	2.84	-0.0106	0.0416	0.0415	0.7929
01-AUG-2023	540134	2.85	2.75	0.0357	0.0479	0.0478	0.9132
01-AUG-2023	540135	0.59	0.60	-0.0168	0.0341	0.0340	0.6496
01-AUG-2023	540143	142.35	139.60	0.0195	0.0275	0.0275	0.5254
01-AUG-2023	540147	33.85	34.00	-0.0044	0.0284	0.0283	0.5407
01-AUG-2023	540154	707.60	702.00	0.0079	0.0150	0.0150	0.2866
01-AUG-2023	540159	2.98	3.04	-0.0199	0.0469	0.0468	0.8941
01-AUG-2023	540168	19.05	19.00	0.0026	0.0373	0.0372	0.7107
01-AUG-2023	540174	14.00	14.00	0.0000	0.0320	0.0319	0.6094
01-AUG-2023	540175	10.17	10.13	0.0039	0.0445	0.0444	0.8483
01-AUG-2023	540181	38.10	39.95	-0.0474	0.0360	0.0361	0.6897
01-AUG-2023	540190	13.49	13.00	0.0370	0.0332	0.0332	0.6343
01-AUG-2023	540192	11.79	11.93	-0.0118	0.0289	0.0288	0.5502
01-AUG-2023	540198	44.33	45.36	-0.0230	0.0302	0.0302	0.5770
01-AUG-2023	540199	18.42	18.42	0.0000	0.0066	0.0066	0.1261
01-AUG-2023	540204	59.23	61.91	-0.0443	0.0363	0.0363	0.6935
01-AUG-2023	540205	2388.65	2350.50	0.0161	0.0298	0.0298	0.5693
01-AUG-2023	540243	20.00	19.29	0.0361	0.0367	0.0367	0.7012
01-AUG-2023	540252	8.93	8.87	0.0067	0.0838	0.0836	1.5972
01-AUG-2023	540254	21.66	20.63	0.0487	0.0379	0.0379	0.7241
01-AUG-2023	540259	3.27	3.32	-0.0152	0.0309	0.0309	0.5903
01-AUG-2023	540266	27.55	28.99	-0.0509	0.0509	0.0509	0.9724
01-AUG-2023	540267	10.35	10.17	0.0175	0.0382	0.0382	0.7298
01-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	540310	34.36	35.06	-0.0202	0.0310	0.0310	0.5923
01-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	540359	32.50	31.70	0.0249	0.0374	0.0374	0.7145
01-AUG-2023	540360	3.00	3.15	-0.0488	0.0671	0.0670	1.2800
01-AUG-2023	540361	15.62	15.93	-0.0197	0.0330	0.0330	0.6305
01-AUG-2023	540377	13.87	13.86	0.0007	0.0189	0.0189	0.3611
01-AUG-2023	540386	0.59	0.58	0.0171	0.0418	0.0417	0.7967
01-AUG-2023	540395	318.55	316.45	0.0066	0.0313	0.0313	0.5980
01-AUG-2023	540401	15.58	15.70	-0.0077	0.0343	0.0342	0.6534
01-AUG-2023	540481	7.99	7.61	0.0487	0.0252	0.0254	0.4853
01-AUG-2023	540492	105.50	105.90	-0.0038	0.0277	0.0277	0.5292
01-AUG-2023	540515	3.88	3.75	0.0341	0.0276	0.0276	0.5273
01-AUG-2023	540519	46.16	45.12	0.0228	0.0335	0.0335	0.6400
01-AUG-2023	540545	12.00	11.88	0.0101	0.0277	0.0277	0.5292
01-AUG-2023	540570	13.67	14.53	-0.0610	0.0382	0.0383	0.7317
01-AUG-2023	540590	188.05	192.55	-0.0236	0.0309	0.0309	0.5903
01-AUG-2023	540597	5.97	5.69	0.0480	0.0388	0.0389	0.7432
01-AUG-2023	540614	1.14	1.19	-0.0429	0.0379	0.0380	0.7260
01-AUG-2023	540615	0.65	0.66	-0.0153	0.0357	0.0356	0.6801
01-AUG-2023	540654	34.02	33.63	0.0115	0.0360	0.0359	0.6859
01-AUG-2023	540686	121.70	121.90	-0.0016	0.0317	0.0316	0.6037
01-AUG-2023	540693	145.80	142.55	0.0225	0.0804	0.0802	1.5322
01-AUG-2023	540694	62.38	64.75	-0.0373	0.0375	0.0375	0.7164
01-AUG-2023	540696	26.25	25.00	0.0488	0.1229	0.1227	2.3442
01-AUG-2023	540703	6.10	6.40	-0.0480	0.0337	0.0338	0.6457
01-AUG-2023	540717	39.67	40.63	-0.0239	0.0314	0.0314	0.5999
01-AUG-2023	540726	62.99	62.35	0.0102	0.0335	0.0334	0.6381
01-AUG-2023	540727	32.39	31.63	0.0237	0.0323	0.0323	0.6171
01-AUG-2023	540728	177.00	175.00	0.0114	0.0359	0.0358	0.6840
01-AUG-2023	540730	17.24	17.59	-0.0201	0.0351	0.0350	0.6687
01-AUG-2023	540737	429.35	412.90	0.0391	0.0312	0.0313	0.5980
01-AUG-2023	540738	67.51	67.16	0.0052	0.0285	0.0285	0.5445
01-AUG-2023	540786	6.86	6.90	-0.0058	0.0452	0.0451	0.8616
01-AUG-2023	540788	26.49	25.86	0.0241	0.0354	0.0353	0.6744
01-AUG-2023	540796	100.00	100.00	0.0000	0.0289	0.0288	0.5502
01-AUG-2023	540809	21.32	20.77	0.0261	0.0273	0.0273	0.5216
01-AUG-2023	540821	4.88	4.88	0.0000	0.0355	0.0354	0.6763
01-AUG-2023	540823	15.62	16.35	-0.0457	0.0350	0.0351	0.6706
01-AUG-2023	540829	7.49	7.64	-0.0198	0.0434	0.0434	0.8292
01-AUG-2023	540874	24.35	24.84	-0.0199	0.0359	0.0359	0.6859
01-AUG-2023	540904	100.00	100.00	0.0000	0.0268	0.0268	0.5120
01-AUG-2023	540914	20.80	21.22	-0.0200	0.0334	0.0333	0.6362
01-AUG-2023	540936	10.77	10.84	-0.0065	0.0349	0.0348	0.6649
01-AUG-2023	540953	9.95	10.47	-0.0509	0.1658	0.1654	3.1600
01-AUG-2023	540954	23.99	22.85	0.0487	0.0295	0.0296	0.5655
01-AUG-2023	540955	12.46	12.48	-0.0016	0.0381	0.0380	0.7260
01-AUG-2023	540956	17.43	15.99	0.0862	0.0338	0.0343	0.6553
01-AUG-2023	540980	13821.00	13576.00	0.0179	0.0226	0.0226	0.4318
01-AUG-2023	541005	76.05	75.61	0.0058	0.0269	0.0269	0.5139
01-AUG-2023	541096	439.00	421.05	0.0417	0.0242	0.0243	0.4643
01-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
01-AUG-2023	541144	49.00	49.00	0.0000	0.0264	0.0263	0.5025
01-AUG-2023	541167	1735.80	1738.55	-0.0016	0.0238	0.0237	0.4528
01-AUG-2023	541338	44.00	43.98	0.0005	0.0216	0.0215	0.4108
01-AUG-2023	541347	12.67	12.92	-0.0195	0.0382	0.0381	0.7279
01-AUG-2023	541358	38.00	38.00	0.0000	0.0262	0.0261	0.4986
01-AUG-2023	541444	12.53	12.45	0.0064	0.0346	0.0346	0.6610
01-AUG-2023	541503	58.95	58.00	0.0162	0.0346	0.0345	0.6591
01-AUG-2023	541601	14.25	12.96	0.0949	0.0346	0.0352	0.6725
01-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	541634	46.00	46.00	0.0000	0.0390	0.0389	0.7432
01-AUG-2023	541702	21.71	21.05	0.0309	0.0348	0.0348	0.6649
01-AUG-2023	541735	5.54	5.83	-0.0510	0.0342	0.0343	0.6553
01-AUG-2023	541741	24.60	24.74	-0.0057	0.0363	0.0363	0.6935
01-AUG-2023	541771	2.21	2.11	0.0463	0.0311	0.0312	0.5961
01-AUG-2023	541778	90.97	89.97	0.0111	0.0333	0.0333	0.6362
01-AUG-2023	541865	35.34	34.84	0.0142	0.0307	0.0306	0.5846
01-AUG-2023	541890	1.27	1.27	0.0000	0.0486	0.0485	0.9266
01-AUG-2023	541972	582.60	583.00	-0.0007	0.0084	0.0084	0.1605
01-AUG-2023	542012	375.30	376.10	-0.0021	0.0188	0.0187	0.3573
01-AUG-2023	542013	129.55	130.90	-0.0104	0.0184	0.0184	0.3515
01-AUG-2023	542019	20.22	20.50	-0.0138	0.0320	0.0319	0.6094
01-AUG-2023	542034	14.39	14.50	-0.0076	0.0312	0.0311	0.5942
01-AUG-2023	542046	41.22	42.90	-0.0399	0.0393	0.0393	0.7508
01-AUG-2023	542057	62.21	62.74	-0.0085	0.0319	0.0318	0.6075
01-AUG-2023	542123	134.00	141.00	-0.0509	0.0357	0.0358	0.6840
01-AUG-2023	542176	8.79	8.38	0.0478	0.0087	0.0093	0.1777
01-AUG-2023	542206	2.19	2.12	0.0325	0.0281	0.0282	0.5388
01-AUG-2023	542232	108.15	108.65	-0.0046	0.0277	0.0276	0.5273
01-AUG-2023	542248	24.13	24.19	-0.0025	0.0394	0.0393	0.7508
01-AUG-2023	542332	5.62	5.62	0.0000	0.0218	0.0217	0.4146
01-AUG-2023	542351	724.95	712.50	0.0173	0.0241	0.0241	0.4604
01-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	542377	5.68	5.68	0.0000	0.0087	0.0087	0.1662
01-AUG-2023	542459	99.92	98.94	0.0099	0.0335	0.0334	0.6381
01-AUG-2023	542524	30.15	31.70	-0.0501	0.0170	0.0173	0.3305
01-AUG-2023	542543	101.00	101.00	0.0000	0.0108	0.0108	0.2063
01-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	542579	10.50	10.50	0.0000	0.0301	0.0300	0.5731
01-AUG-2023	542627	11.35	11.35	0.0000	0.0490	0.0489	0.9342
01-AUG-2023	542666	12.14	11.81	0.0276	0.0421	0.0420	0.8024
01-AUG-2023	542667	7.98	8.14	-0.0199	0.0404	0.0404	0.7718
01-AUG-2023	542669	31.58	32.10	-0.0163	0.0327	0.0326	0.6228
01-AUG-2023	542670	14.87	14.17	0.0482	0.0338	0.0339	0.6477
01-AUG-2023	542677	9.75	9.29	0.0483	0.0312	0.0314	0.5999
01-AUG-2023	542679	30.00	29.99	0.0003	0.0461	0.0460	0.8788
01-AUG-2023	542682	54.91	47.07	0.1541	0.0332	0.0349	0.6668
01-AUG-2023	542694	153.00	166.05	-0.0819	0.0588	0.0590	1.1272
01-AUG-2023	542721	36.70	37.11	-0.0111	0.0297	0.0296	0.5655
01-AUG-2023	542724	1.35	1.41	-0.0435	0.0393	0.0393	0.7508
01-AUG-2023	542747	56.85	57.00	-0.0026	0.0134	0.0134	0.2560
01-AUG-2023	542753	3.46	3.53	-0.0200	0.0385	0.0385	0.7355
01-AUG-2023	542770	46.65	46.61	0.0009	0.0358	0.0357	0.6820
01-AUG-2023	542774	44.51	44.40	0.0025	0.0279	0.0278	0.5311
01-AUG-2023	542802	6.35	6.68	-0.0507	0.0426	0.0427	0.8158
01-AUG-2023	542803	20.25	19.76	0.0245	0.0362	0.0362	0.6916
01-AUG-2023	542862	12.99	12.91	0.0062	0.0330	0.0329	0.6286
01-AUG-2023	542864	30.06	30.06	0.0000	0.0061	0.0061	0.1165
01-AUG-2023	542865	22.41	22.80	-0.0173	0.0630	0.0628	1.1998
01-AUG-2023	542866	45.35	45.20	0.0033	0.0289	0.0288	0.5502
01-AUG-2023	542906	48.00	48.00	0.0000	0.0173	0.0172	0.3286
01-AUG-2023	542911	341.75	325.50	0.0487	0.0212	0.0214	0.4088
01-AUG-2023	542918	18.90	19.93	-0.0531	0.0452	0.0453	0.8655
01-AUG-2023	542938	49.02	51.60	-0.0513	0.0356	0.0357	0.6820
01-AUG-2023	543171	6.46	6.59	-0.0199	0.0272	0.0272	0.5197
01-AUG-2023	543207	9.18	9.50	-0.0343	0.0367	0.0367	0.7012
01-AUG-2023	543208	92.88	89.50	0.0371	0.0311	0.0311	0.5942
01-AUG-2023	543211	27.32	28.74	-0.0507	0.0369	0.0370	0.7069
01-AUG-2023	543229	303.95	294.50	0.0316	0.0424	0.0424	0.8101
01-AUG-2023	543230	432.30	443.30	-0.0251	0.0411	0.0411	0.7852
01-AUG-2023	543256	25.51	25.96	-0.0175	0.0333	0.0333	0.6362
01-AUG-2023	543267	77.73	76.34	0.0180	0.0297	0.0296	0.5655
01-AUG-2023	543284	450.00	448.40	0.0036	0.0484	0.0483	0.9228
01-AUG-2023	543341	5.88	5.90	-0.0034	0.0338	0.0337	0.6438
01-AUG-2023	543482	543.15	549.80	-0.0122	0.0247	0.0247	0.4719
01-AUG-2023	543531	127.00	127.95	-0.0075	0.0324	0.0323	0.6171
01-AUG-2023	543547	185.85	186.00	-0.0008	0.0381	0.0380	0.7260
01-AUG-2023	543737	435.80	421.00	0.0346	0.0290	0.0291	0.5560
01-AUG-2023	543766	35.04	35.60	-0.0159	0.0250	0.0249	0.4757
01-AUG-2023	543860	34.94	35.65	-0.0201	0.0223	0.0223	0.4260
01-AUG-2023	543927	14.73	14.73	0.0000	0.0083	0.0083	0.1586
01-AUG-2023	543934	35.23	35.23	0.0000	0.0058	0.0058	0.1108
01-AUG-2023	5PAISA	459.30	458.20	0.0024	0.0276	0.0275	0.5254
01-AUG-2023	63MOONS	233.90	240.15	-0.0264	0.0341	0.0341	0.6515
01-AUG-2023	750802	2.55	3.18	-0.2208	0.0371	0.0402	0.7680
01-AUG-2023	890175	7.57	7.93	-0.0465	0.1443	0.1440	2.7511
01-AUG-2023	890179	1.13	1.06	0.0639	0.0289	0.0292	0.5579
01-AUG-2023	890181	310.00	295.50	0.0479	0.0369	0.0369	0.7050
01-AUG-2023	890185	7.79	8.19	-0.0501	0.0101	0.0107	0.2044
01-AUG-2023	890187	15.38	13.99	0.0947	0.0000	0.0067	0.1280
01-AUG-2023	890188	26.66	28.06	-0.0512	0.0000	0.0036	0.0688
01-AUG-2023	A2ZINFRA	6.90	6.90	0.0000	0.0325	0.0324	0.6190
01-AUG-2023	AAATECH	53.45	54.10	-0.0121	0.0261	0.0261	0.4986
01-AUG-2023	AAKASH	5.85	5.80	0.0086	0.0269	0.0268	0.5120
01-AUG-2023	AAREYDRUGS	39.20	39.45	-0.0064	0.0308	0.0307	0.5865
01-AUG-2023	AARON	237.45	235.50	0.0082	0.0305	0.0304	0.5808
01-AUG-2023	AARTECH	129.15	131.45	-0.0177	0.0125	0.0125	0.2388
01-AUG-2023	AARTIDRUGS	596.95	594.60	0.0039	0.0259	0.0258	0.4929
01-AUG-2023	AARTIIND	476.95	467.50	0.0200	0.0190	0.0190	0.3630
01-AUG-2023	AARTIPHARM	350.25	349.75	0.0014	0.0194	0.0193	0.3687
01-AUG-2023	AARTISURF	609.05	606.00	0.0050	0.0269	0.0269	0.5139
01-AUG-2023	AARVEEDEN	22.10	22.10	0.0000	0.0329	0.0328	0.6266
01-AUG-2023	AARVI	126.25	128.55	-0.0181	0.0347	0.0346	0.6610
01-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AAVAS	1555.70	1548.85	0.0044	0.0206	0.0205	0.3917
01-AUG-2023	ABAN	41.25	41.55	-0.0072	0.0280	0.0279	0.5330
01-AUG-2023	ABB	4519.65	4552.60	-0.0073	0.0190	0.0190	0.3630
01-AUG-2023	ABBOTINDIA	23942.75	24069.55	-0.0053	0.0136	0.0136	0.2598
01-AUG-2023	ABCAPITAL	196.15	195.80	0.0018	0.0211	0.0211	0.4031
01-AUG-2023	ABFRL	221.60	223.15	-0.0070	0.0195	0.0194	0.3706
01-AUG-2023	ABMINTLLTD	46.15	47.10	-0.0204	0.0319	0.0319	0.6094
01-AUG-2023	ABSLAMC	416.85	409.65	0.0174	0.0139	0.0139	0.2656
01-AUG-2023	ABSLBANETF	45.92	45.99	-0.0015	0.0117	0.0116	0.2216
01-AUG-2023	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ABSLNN50ET	46.68	46.79	-0.0024	0.0105	0.0104	0.1987
01-AUG-2023	ACC	2010.60	2017.85	-0.0036	0.0196	0.0196	0.3745
01-AUG-2023	ACCELYA	1370.70	1358.45	0.0090	0.0260	0.0260	0.4967
01-AUG-2023	ACCURACY	10.20	10.35	-0.0146	0.0365	0.0365	0.6973
01-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ACE	724.65	721.50	0.0044	0.0288	0.0287	0.5483
01-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ACEINTEG	34.15	34.05	0.0029	0.0309	0.0308	0.5884
01-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ACI	512.60	520.55	-0.0154	0.0147	0.0147	0.2808
01-AUG-2023	ACL	110.25	104.95	0.0493	0.0211	0.0213	0.4069
01-AUG-2023	ADANIENT	2481.10	2492.20	-0.0045	0.0436	0.0435	0.8311
01-AUG-2023	ADANIGREEN	1087.05	1093.30	-0.0057	0.0361	0.0360	0.6878
01-AUG-2023	ADANIPORTS	765.40	777.85	-0.0161	0.0273	0.0272	0.5197
01-AUG-2023	ADANIPOWER	273.20	273.30	-0.0004	0.0329	0.0328	0.6266
01-AUG-2023	ADANITRANS	803.95	820.85	-0.0208	0.0368	0.0368	0.7031
01-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ADFFOODS	1092.85	1096.85	-0.0037	0.0284	0.0283	0.5407
01-AUG-2023	ADL	82.00	78.75	0.0404	0.0285	0.0285	0.5445
01-AUG-2023	ADORWELD	1266.50	1276.15	-0.0076	0.0260	0.0259	0.4948
01-AUG-2023	ADROITINFO	18.00	18.15	-0.0083	0.0387	0.0386	0.7375
01-AUG-2023	ADSL	135.35	146.90	-0.0819	0.0337	0.0341	0.6515
01-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ADVANIHOTR	91.50	90.90	0.0066	0.0244	0.0243	0.4643
01-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ADVENZYMES	322.55	328.80	-0.0192	0.0212	0.0212	0.4050
01-AUG-2023	AEGISCHEM	378.30	381.95	-0.0096	0.0280	0.0279	0.5330
01-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AETHER	1093.10	1037.30	0.0524	0.0172	0.0176	0.3362
01-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AFFLE	1138.85	1073.70	0.0589	0.0213	0.0216	0.4127
01-AUG-2023	AGARIND	833.90	838.10	-0.0050	0.0297	0.0296	0.5655
01-AUG-2023	AGI	640.35	617.20	0.0368	0.0346	0.0346	0.6610
01-AUG-2023	AGRITECH	118.80	122.40	-0.0299	0.0325	0.0325	0.6209
01-AUG-2023	AGROPHOS	34.90	34.85	0.0014	0.0372	0.0371	0.7088
01-AUG-2023	AGSTRA	59.70	59.40	0.0050	0.0220	0.0219	0.4184
01-AUG-2023	AHL	267.90	268.75	-0.0032	0.0255	0.0255	0.4872
01-AUG-2023	AHLADA	113.15	113.85	-0.0062	0.0302	0.0302	0.5770
01-AUG-2023	AHLEAST	124.80	124.30	0.0040	0.0262	0.0261	0.4986
01-AUG-2023	AHLUCONT	713.55	722.30	-0.0122	0.0250	0.0249	0.4757
01-AUG-2023	AIAENG	3376.45	3458.30	-0.0240	0.0175	0.0176	0.3362
01-AUG-2023	AIRAN	20.35	20.25	0.0049	0.0279	0.0278	0.5311
01-AUG-2023	AIROLAM	94.50	90.80	0.0399	0.0304	0.0304	0.5808
01-AUG-2023	AJANTPHARM	1685.50	1697.20	-0.0069	0.0169	0.0168	0.3210
01-AUG-2023	AJMERA	392.35	392.90	-0.0014	0.0300	0.0299	0.5712
01-AUG-2023	AJOONI	4.20	4.15	0.0120	0.0362	0.0361	0.6897
01-AUG-2023	AKASH	26.20	26.55	-0.0133	0.0363	0.0362	0.6916
01-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AKG	29.20	29.10	0.0034	0.0325	0.0324	0.6190
01-AUG-2023	AKI	22.30	21.90	0.0181	0.0189	0.0189	0.3611
01-AUG-2023	AKSHAR	7.80	8.15	-0.0439	0.0283	0.0284	0.5426
01-AUG-2023	AKSHARCHEM	245.40	245.25	0.0006	0.0277	0.0276	0.5273
01-AUG-2023	AKSHOPTFBR	9.85	9.55	0.0309	0.0321	0.0321	0.6133
01-AUG-2023	AKZOINDIA	2822.75	2775.20	0.0170	0.0138	0.0138	0.2636
01-AUG-2023	ALANKIT	10.90	11.00	-0.0091	0.0323	0.0322	0.6152
01-AUG-2023	ALBERTDAVD	779.05	741.25	0.0497	0.0196	0.0198	0.3783
01-AUG-2023	ALEMBICLTD	82.65	82.80	-0.0018	0.0223	0.0223	0.4260
01-AUG-2023	ALICON	843.80	840.80	0.0036	0.0265	0.0264	0.5044
01-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ALKALI	107.05	103.70	0.0318	0.0369	0.0369	0.7050
01-AUG-2023	ALKEM	3986.45	3978.75	0.0019	0.0129	0.0129	0.2465
01-AUG-2023	ALKYLAMINE	2439.00	2447.40	-0.0034	0.0191	0.0190	0.3630
01-AUG-2023	ALLCARGO	308.45	312.05	-0.0116	0.0266	0.0266	0.5082
01-AUG-2023	ALLSEC	601.05	588.65	0.0208	0.0248	0.0248	0.4738
01-AUG-2023	ALMONDZ	98.45	94.70	0.0388	0.0286	0.0286	0.5464
01-AUG-2023	ALOKINDS	15.40	14.60	0.0533	0.0312	0.0313	0.5980
01-AUG-2023	ALPA	76.30	70.20	0.0833	0.0320	0.0324	0.6190
01-AUG-2023	ALPHAGEO	298.45	294.75	0.0125	0.0270	0.0269	0.5139
01-AUG-2023	ALPSINDUS	1.85	1.85	0.0000	0.0560	0.0558	1.0661
01-AUG-2023	AMARAJABAT	641.45	634.85	0.0103	0.0179	0.0178	0.3401
01-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AMBER	2420.45	2435.15	-0.0061	0.0237	0.0236	0.4509
01-AUG-2023	AMBICAAGAR	34.20	35.00	-0.0231	0.0339	0.0339	0.6477
01-AUG-2023	AMBIKCO	1581.70	1551.15	0.0195	0.0220	0.0220	0.4203
01-AUG-2023	AMBUJACEM	461.55	463.00	-0.0031	0.0256	0.0255	0.4872
01-AUG-2023	AMDIND	70.85	69.65	0.0171	0.0346	0.0345	0.6591
01-AUG-2023	AMIORG	1153.15	1143.95	0.0080	0.0221	0.0220	0.4203
01-AUG-2023	AMJLAND	30.50	30.30	0.0066	0.0287	0.0286	0.5464
01-AUG-2023	AMRUTANJAN	648.75	657.90	-0.0140	0.0195	0.0194	0.3706
01-AUG-2023	ANANDRATHI	1255.35	1163.45	0.0760	0.0138	0.0148	0.2828
01-AUG-2023	ANANTRAJ	203.85	201.60	0.0111	0.0305	0.0304	0.5808
01-AUG-2023	ANDHRAPAP	431.20	424.65	0.0153	0.0209	0.0208	0.3974
01-AUG-2023	ANDHRSUGAR	110.00	108.95	0.0096	0.0216	0.0216	0.4127
01-AUG-2023	ANDREWYU	26.00	26.25	-0.0096	0.0248	0.0247	0.4719
01-AUG-2023	ANGELONE	1515.90	1541.10	-0.0165	0.0261	0.0260	0.4967
01-AUG-2023	ANIKINDS	31.20	30.15	0.0342	0.0332	0.0332	0.6343
01-AUG-2023	ANMOL	55.75	57.30	-0.0274	0.0288	0.0288	0.5502
01-AUG-2023	ANSALAPI	8.70	8.75	-0.0057	0.0340	0.0340	0.6496
01-AUG-2023	ANTGRAPHIC	0.60	0.60	0.0000	0.0475	0.0473	0.9037
01-AUG-2023	ANUP	2239.30	2094.85	0.0667	0.0264	0.0267	0.5101
01-AUG-2023	ANURAS	959.75	975.10	-0.0159	0.0205	0.0205	0.3917
01-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
01-AUG-2023	APARINDS	3712.05	3781.80	-0.0186	0.0336	0.0336	0.6419
01-AUG-2023	APCL	189.50	191.20	-0.0089	0.0253	0.0252	0.4814
01-AUG-2023	APCOTEXIND	509.15	492.40	0.0335	0.0258	0.0259	0.4948
01-AUG-2023	APEX	217.30	219.10	-0.0082	0.0227	0.0226	0.4318
01-AUG-2023	APLAPOLLO	1587.15	1594.00	-0.0043	0.0230	0.0229	0.4375
01-AUG-2023	APLLTD	775.50	774.40	0.0014	0.0187	0.0186	0.3554
01-AUG-2023	APOLLO	57.75	57.65	0.0017	0.0332	0.0331	0.6324
01-AUG-2023	APOLLOHOSP	5032.35	5173.50	-0.0277	0.0177	0.0178	0.3401
01-AUG-2023	APOLLOPIPE	736.10	721.75	0.0197	0.0226	0.0226	0.4318
01-AUG-2023	APOLLOTYRE	427.25	432.80	-0.0129	0.0193	0.0192	0.3668
01-AUG-2023	APOLSINHOT	1367.45	1353.75	0.0101	0.0322	0.0321	0.6133
01-AUG-2023	APTECHT	340.25	337.70	0.0075	0.0308	0.0307	0.5865
01-AUG-2023	APTUS	267.90	283.00	-0.0548	0.0246	0.0249	0.4757
01-AUG-2023	ARCHIDPLY	72.65	72.30	0.0048	0.0351	0.0351	0.6706
01-AUG-2023	ARCHIES	27.35	26.55	0.0297	0.0325	0.0325	0.6209
01-AUG-2023	ARENTERP	32.05	33.50	-0.0442	0.0417	0.0417	0.7967
01-AUG-2023	ARIES	174.75	172.30	0.0141	0.0280	0.0280	0.5349
01-AUG-2023	ARIHANTCAP	53.75	48.10	0.1111	0.0316	0.0325	0.6209
01-AUG-2023	ARIHANTSUP	173.90	172.80	0.0063	0.0299	0.0298	0.5693
01-AUG-2023	ARMANFIN	2305.45	2284.25	0.0092	0.0288	0.0288	0.5502
01-AUG-2023	AROGRANITE	42.75	43.00	-0.0058	0.0276	0.0275	0.5254
01-AUG-2023	ARROWGREEN	338.45	332.80	0.0168	0.0353	0.0352	0.6725
01-AUG-2023	ARSHIYA	4.25	4.25	0.0000	0.0368	0.0367	0.7012
01-AUG-2023	ARSSINFRA	18.60	18.55	0.0027	0.0292	0.0291	0.5560
01-AUG-2023	ARTEMISMED	129.10	128.90	0.0016	0.0309	0.0309	0.5903
01-AUG-2023	ARTNIRMAN	52.10	52.65	-0.0105	0.0348	0.0347	0.6629
01-AUG-2023	ARVEE	117.00	120.00	-0.0253	0.0363	0.0363	0.6935
01-AUG-2023	ARVIND	133.90	138.10	-0.0309	0.0267	0.0267	0.5101
01-AUG-2023	ARVINDFASN	326.15	325.60	0.0017	0.0249	0.0248	0.4738
01-AUG-2023	ARVSMART	402.40	349.80	0.1401	0.0286	0.0302	0.5770
01-AUG-2023	ASAHIINDIA	556.85	573.75	-0.0299	0.0242	0.0242	0.4623
01-AUG-2023	ASAHISONG	228.10	231.00	-0.0126	0.0262	0.0262	0.5006
01-AUG-2023	ASAL	406.70	409.50	-0.0069	0.0337	0.0336	0.6419
01-AUG-2023	ASALCBR	466.95	463.35	0.0077	0.0204	0.0203	0.3878
01-AUG-2023	ASHAPURMIN	178.25	177.90	0.0020	0.0347	0.0346	0.6610
01-AUG-2023	ASHIANA	208.80	206.35	0.0118	0.0242	0.0241	0.4604
01-AUG-2023	ASHIMASYN	13.05	13.25	-0.0152	0.0275	0.0275	0.5254
01-AUG-2023	ASHOKA	98.75	99.85	-0.0111	0.0230	0.0230	0.4394
01-AUG-2023	ASHOKAMET	19.70	20.70	-0.0495	0.0194	0.0197	0.3764
01-AUG-2023	ASHOKLEY	184.20	184.00	0.0011	0.0187	0.0187	0.3573
01-AUG-2023	ASIANENE	125.85	126.20	-0.0028	0.0292	0.0291	0.5560
01-AUG-2023	ASIANHOTNR	156.65	155.00	0.0106	0.0308	0.0308	0.5884
01-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ASIANPAINT	3342.95	3377.20	-0.0102	0.0138	0.0138	0.2636
01-AUG-2023	ASIANTILES	45.70	45.30	0.0088	0.0277	0.0276	0.5273
01-AUG-2023	ASMS	12.05	12.30	-0.0205	0.0376	0.0375	0.7164
01-AUG-2023	ASPINWALL	252.00	251.20	0.0032	0.0342	0.0341	0.6515
01-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ASTEC	1285.15	1252.15	0.0260	0.0260	0.0260	0.4967
01-AUG-2023	ASTERDM	319.75	312.60	0.0226	0.0245	0.0245	0.4681
01-AUG-2023	ASTRAL	2000.60	1969.35	0.0157	0.0198	0.0198	0.3783
01-AUG-2023	ASTRAMICRO	369.55	374.05	-0.0121	0.0263	0.0263	0.5025
01-AUG-2023	ASTRAZEN	3828.70	3865.45	-0.0096	0.0164	0.0164	0.3133
01-AUG-2023	ASTRON	25.80	25.75	0.0019	0.0276	0.0276	0.5273
01-AUG-2023	ATALREAL	132.95	129.10	0.0294	0.0065	0.0068	0.1299
01-AUG-2023	ATAM	213.40	209.05	0.0206	0.0142	0.0143	0.2732
01-AUG-2023	ATFL	883.45	858.65	0.0285	0.0182	0.0183	0.3496
01-AUG-2023	ATGL	661.65	663.65	-0.0030	0.0373	0.0372	0.7107
01-AUG-2023	ATLANTA	14.25	14.25	0.0000	0.0357	0.0356	0.6801
01-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ATUL	7210.35	6796.40	0.0591	0.0163	0.0168	0.3210
01-AUG-2023	ATULAUTO	374.05	367.25	0.0183	0.0305	0.0305	0.5827
01-AUG-2023	AUBANK	721.65	729.85	-0.0113	0.0218	0.0218	0.4165
01-AUG-2023	AURIONPRO	1125.80	1120.50	0.0047	0.0348	0.0347	0.6629
01-AUG-2023	AUROPHARMA	818.50	822.25	-0.0046	0.0204	0.0204	0.3897
01-AUG-2023	AURUM	125.25	125.30	-0.0004	0.0257	0.0257	0.4910
01-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AUSOMENT	67.90	67.90	0.0000	0.0285	0.0285	0.5445
01-AUG-2023	AUTOAXLES	2183.75	2137.55	0.0214	0.0241	0.0241	0.4604
01-AUG-2023	AUTOBEES	159.15	158.81	0.0021	0.0092	0.0091	0.1739
01-AUG-2023	AUTOIND	81.00	81.50	-0.0062	0.0330	0.0329	0.6286
01-AUG-2023	AVADHSUGAR	584.30	586.15	-0.0032	0.0275	0.0274	0.5235
01-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	AVALON	595.25	599.00	-0.0063	0.0159	0.0158	0.3019
01-AUG-2023	AVANTIFEED	410.15	407.85	0.0056	0.0178	0.0178	0.3401
01-AUG-2023	AVG	270.45	267.20	0.0121	0.0140	0.0140	0.2675
01-AUG-2023	AVONMORE	98.45	87.80	0.1145	0.0163	0.0181	0.3458
01-AUG-2023	AVROIND	107.65	112.70	-0.0458	0.0275	0.0277	0.5292
01-AUG-2023	AVTNPL	86.40	85.35	0.0122	0.0241	0.0241	0.4604
01-AUG-2023	AWHCL	324.30	321.05	0.0101	0.0254	0.0253	0.4834
01-AUG-2023	AWL	413.10	411.90	0.0029	0.0290	0.0289	0.5521
01-AUG-2023	AXISBANK	959.90	953.90	0.0063	0.0156	0.0156	0.2980
01-AUG-2023	AXISBNKETF	461.82	462.74	-0.0020	0.0100	0.0100	0.1910
01-AUG-2023	AXISBPSETF	11.07	11.08	-0.0009	0.0017	0.0017	0.0325
01-AUG-2023	AXISCADES	476.20	487.70	-0.0239	0.0345	0.0345	0.6591
01-AUG-2023	AXISCETF	85.27	85.28	-0.0001	0.0120	0.0120	0.2293
01-AUG-2023	AXISGOLD	50.86	50.81	0.0010	0.0078	0.0077	0.1471
01-AUG-2023	AXISHCETF	96.40	96.76	-0.0037	0.0096	0.0096	0.1834
01-AUG-2023	AXISILVER	75.92	74.99	0.0123	0.0113	0.0113	0.2159
01-AUG-2023	AXISNIFTY	211.27	211.51	-0.0011	0.0086	0.0086	0.1643
01-AUG-2023	AXISTECETF	315.62	312.35	0.0104	0.0139	0.0139	0.2656
01-AUG-2023	AXITA	26.50	26.45	0.0019	0.0354	0.0353	0.6744
01-AUG-2023	AXSENSEX	66.92	66.75	0.0025	0.0043	0.0043	0.0822
01-AUG-2023	AYMSYNTEX	69.75	70.25	-0.0071	0.0274	0.0273	0.5216
01-AUG-2023	BAFNAPH	90.90	91.10	-0.0022	0.0476	0.0475	0.9075
01-AUG-2023	BAGFILMS	4.85	4.70	0.0314	0.0323	0.0323	0.6171
01-AUG-2023	BAIDFIN	40.50	41.40	-0.0220	0.0228	0.0228	0.4356
01-AUG-2023	BAJAJ-AUTO	4923.80	4931.40	-0.0015	0.0139	0.0138	0.2636
01-AUG-2023	BAJAJCON	219.85	216.45	0.0156	0.0171	0.0171	0.3267
01-AUG-2023	BAJAJELEC	1265.10	1261.70	0.0027	0.0189	0.0188	0.3592
01-AUG-2023	BAJAJFINSV	1572.35	1598.30	-0.0164	0.0182	0.0182	0.3477
01-AUG-2023	BAJAJHCARE	386.15	369.95	0.0429	0.0235	0.0237	0.4528
01-AUG-2023	BAJAJHIND	16.25	16.10	0.0093	0.0352	0.0351	0.6706
01-AUG-2023	BAJAJHLDNG	7431.80	7543.50	-0.0149	0.0184	0.0183	0.3496
01-AUG-2023	BAJFINANCE	7269.70	7300.30	-0.0042	0.0186	0.0186	0.3554
01-AUG-2023	BALAJITELE	47.05	45.95	0.0237	0.0251	0.0251	0.4795
01-AUG-2023	BALAMINES	2203.10	2188.05	0.0069	0.0242	0.0241	0.4604
01-AUG-2023	BALAXI	514.75	513.15	0.0031	0.0281	0.0281	0.5368
01-AUG-2023	BALKRISHNA	25.75	25.85	-0.0039	0.0358	0.0357	0.6820
01-AUG-2023	BALKRISIND	2523.55	2542.35	-0.0074	0.0199	0.0198	0.3783
01-AUG-2023	BALMLAWRIE	149.60	151.55	-0.0130	0.0165	0.0165	0.3152
01-AUG-2023	BALPHARMA	97.25	98.55	-0.0133	0.0269	0.0269	0.5139
01-AUG-2023	BALRAMCHIN	407.75	403.00	0.0117	0.0228	0.0228	0.4356
01-AUG-2023	BANARBEADS	84.10	84.25	-0.0018	0.0269	0.0269	0.5139
01-AUG-2023	BANARISUG	2808.15	2814.70	-0.0023	0.0187	0.0187	0.3573
01-AUG-2023	BANCOINDIA	354.60	354.00	0.0017	0.0255	0.0254	0.4853
01-AUG-2023	BANDHANBNK	227.80	223.40	0.0195	0.0231	0.0231	0.4413
01-AUG-2023	BANG	43.75	43.55	0.0046	0.0313	0.0312	0.5961
01-AUG-2023	BANKA	68.00	67.20	0.0118	0.0271	0.0270	0.5158
01-AUG-2023	BANKBARODA	201.10	202.20	-0.0055	0.0226	0.0225	0.4299
01-AUG-2023	BANKBEES	463.54	464.54	-0.0022	0.0107	0.0106	0.2025
01-AUG-2023	BANKETF	453.74	455.80	-0.0045	0.0059	0.0059	0.1127
01-AUG-2023	BANKINDIA	85.80	85.35	0.0053	0.0262	0.0261	0.4986
01-AUG-2023	BANSWRAS	150.20	147.20	0.0202	0.0319	0.0318	0.6075
01-AUG-2023	BARBEQUE	702.80	678.55	0.0351	0.0228	0.0229	0.4375
01-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	BASF	2763.55	2739.95	0.0086	0.0177	0.0177	0.3382
01-AUG-2023	BASML	46.85	44.95	0.0414	0.0278	0.0279	0.5330
01-AUG-2023	BATAINDIA	1761.95	1736.55	0.0145	0.0137	0.0137	0.2617
01-AUG-2023	BAYERCROP	4506.75	4448.80	0.0129	0.0133	0.0133	0.2541
01-AUG-2023	BBETF0432	1080.00	1080.43	-0.0004	0.0019	0.0019	0.0363
01-AUG-2023	BBL	3762.70	3781.05	-0.0049	0.0245	0.0245	0.4681
01-AUG-2023	BBOX	199.30	201.35	-0.0102	0.0341	0.0340	0.6496
01-AUG-2023	BBTC	1120.45	1131.45	-0.0098	0.0214	0.0214	0.4088
01-AUG-2023	BBTCL	228.10	231.60	-0.0152	0.0205	0.0205	0.3917
01-AUG-2023	BCG	26.35	25.05	0.0506	0.0457	0.0457	0.8731
01-AUG-2023	BCLIND	470.05	464.20	0.0125	0.0289	0.0289	0.5521
01-AUG-2023	BCONCEPTS	350.05	352.40	-0.0067	0.0304	0.0303	0.5789
01-AUG-2023	BDL	1224.30	1227.55	-0.0027	0.0267	0.0266	0.5082
01-AUG-2023	BEARDSELL	28.15	28.60	-0.0159	0.0386	0.0385	0.7355
01-AUG-2023	BECTORFOOD	896.90	918.55	-0.0239	0.0228	0.0228	0.4356
01-AUG-2023	BEDMUTHA	68.50	69.50	-0.0145	0.0362	0.0361	0.6897
01-AUG-2023	BEL	130.45	130.70	-0.0019	0.0185	0.0184	0.3515
01-AUG-2023	BEML	1974.45	2015.20	-0.0204	0.0246	0.0246	0.4700
01-AUG-2023	BEPL	86.60	86.05	0.0064	0.0251	0.0250	0.4776
01-AUG-2023	BERGEPAINT	702.40	682.40	0.0289	0.0138	0.0139	0.2656
01-AUG-2023	BFINVEST	402.40	380.05	0.0571	0.0306	0.0308	0.5884
01-AUG-2023	BFUTILITIE	390.10	376.55	0.0354	0.0248	0.0248	0.4738
01-AUG-2023	BGRENERGY	62.15	57.60	0.0760	0.0302	0.0306	0.5846
01-AUG-2023	BHAGCHEM	1306.35	1324.30	-0.0136	0.0219	0.0219	0.4184
01-AUG-2023	BHAGERIA	152.50	154.05	-0.0101	0.0243	0.0243	0.4643
01-AUG-2023	BHAGYANGR	70.20	66.85	0.0489	0.0311	0.0312	0.5961
01-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	BHANDARI	4.50	4.45	0.0112	0.0334	0.0334	0.6381
01-AUG-2023	BHARATFORG	933.55	931.45	0.0023	0.0174	0.0173	0.3305
01-AUG-2023	BHARATGEAR	131.00	129.95	0.0080	0.0312	0.0312	0.5961
01-AUG-2023	BHARATRAS	9124.95	8933.75	0.0212	0.0184	0.0184	0.3515
01-AUG-2023	BHARATWIRE	211.55	215.95	-0.0206	0.0343	0.0343	0.6553
01-AUG-2023	BHARTIARTL	891.65	889.90	0.0020	0.0135	0.0135	0.2579
01-AUG-2023	BHEL	104.70	104.05	0.0062	0.0249	0.0249	0.4757
01-AUG-2023	BIGBLOC	154.55	156.15	-0.0103	0.0318	0.0317	0.6056
01-AUG-2023	BIKAJI	484.20	485.00	-0.0017	0.0169	0.0168	0.3210
01-AUG-2023	BIL	200.30	200.60	-0.0015	0.0324	0.0323	0.6171
01-AUG-2023	BINANIIND	15.95	15.20	0.0482	0.0465	0.0465	0.8884
01-AUG-2023	BIOCON	255.80	257.10	-0.0051	0.0192	0.0192	0.3668
01-AUG-2023	BIOFILCHEM	46.85	46.20	0.0140	0.0311	0.0310	0.5923
01-AUG-2023	BIRET	262.93	264.12	-0.0045	0.0095	0.0094	0.1796
01-AUG-2023	BIRLACABLE	190.50	189.65	0.0045	0.0312	0.0311	0.5942
01-AUG-2023	BIRLACORPN	1244.30	1227.95	0.0132	0.0208	0.0207	0.3955
01-AUG-2023	BIRLAMONEY	61.85	61.05	0.0130	0.0236	0.0236	0.4509
01-AUG-2023	BIRLATYRE	4.40	4.35	0.0114	0.0284	0.0283	0.5407
01-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	BKMINDST	0.75	0.75	0.0000	0.0364	0.0364	0.6954
01-AUG-2023	BLAL	157.55	158.20	-0.0041	0.0138	0.0138	0.2636
01-AUG-2023	BLBLIMITED	18.65	18.75	-0.0053	0.0386	0.0385	0.7355
01-AUG-2023	BLISSGVS	98.30	99.65	-0.0136	0.0242	0.0241	0.4604
01-AUG-2023	BLKASHYAP	40.60	40.15	0.0111	0.0287	0.0286	0.5464
01-AUG-2023	BLS	243.15	242.90	0.0010	0.0318	0.0317	0.6056
01-AUG-2023	BLUECHIP	1.35	0.95	0.3514	0.1184	0.1206	2.3041
01-AUG-2023	BLUEDART	6611.35	6728.60	-0.0176	0.0167	0.0167	0.3191
01-AUG-2023	BLUESTARCO	784.15	783.65	0.0006	0.0161	0.0160	0.3057
01-AUG-2023	BODALCHEM	70.80	70.90	-0.0014	0.0234	0.0233	0.4451
01-AUG-2023	BOHRAIND	64.45	65.75	-0.0200	0.0284	0.0283	0.5407
01-AUG-2023	BOMDYEING	114.15	113.00	0.0101	0.0298	0.0297	0.5674
01-AUG-2023	BOROLTD	462.00	464.25	-0.0049	0.0253	0.0252	0.4814
01-AUG-2023	BORORENEW	504.30	502.50	0.0036	0.0255	0.0254	0.4853
01-AUG-2023	BOSCHLTD	18995.60	18970.35	0.0013	0.0147	0.0146	0.2789
01-AUG-2023	BPCL	377.50	377.50	0.0000	0.0157	0.0157	0.2999
01-AUG-2023	BPL	63.95	64.20	-0.0039	0.0302	0.0301	0.5751
01-AUG-2023	BRIGADE	586.55	591.70	-0.0087	0.0206	0.0206	0.3936
01-AUG-2023	BRITANNIA	4817.35	4793.95	0.0049	0.0131	0.0130	0.2484
01-AUG-2023	BRNL	30.40	30.35	0.0016	0.0304	0.0303	0.5789
01-AUG-2023	BROOKS	95.35	86.00	0.1032	0.0327	0.0334	0.6381
01-AUG-2023	BSE	842.00	809.25	0.0397	0.0246	0.0247	0.4719
01-AUG-2023	BSHSL	287.05	286.50	0.0019	0.0350	0.0350	0.6687
01-AUG-2023	BSL	172.75	172.10	0.0038	0.0340	0.0339	0.6477
01-AUG-2023	BSLGOLDETF	53.56	53.57	-0.0002	0.0080	0.0080	0.1528
01-AUG-2023	BSLNIFTY	22.32	22.34	-0.0009	0.0084	0.0084	0.1605
01-AUG-2023	BSLSENETFG	64.77	64.67	0.0015	0.0089	0.0089	0.1700
01-AUG-2023	BSOFT	432.15	427.25	0.0114	0.0239	0.0238	0.4547
01-AUG-2023	BTML	133.00	132.15	0.0064	0.0201	0.0200	0.3821
01-AUG-2023	BURNPUR	4.20	4.25	-0.0118	0.0363	0.0362	0.6916
01-AUG-2023	BUTTERFLY	1181.55	1176.65	0.0042	0.0240	0.0239	0.4566
01-AUG-2023	BVCL	33.90	33.75	0.0044	0.0335	0.0334	0.6381
01-AUG-2023	BYKE	36.00	35.55	0.0126	0.0296	0.0296	0.5655
01-AUG-2023	CALSOFT	14.50	14.50	0.0000	0.0361	0.0360	0.6878
01-AUG-2023	CAMLINFINE	159.60	156.35	0.0206	0.0259	0.0259	0.4948
01-AUG-2023	CAMPUS	303.00	302.15	0.0028	0.0210	0.0210	0.4012
01-AUG-2023	CAMS	2371.05	2357.15	0.0059	0.0161	0.0160	0.3057
01-AUG-2023	CANBK	340.65	344.35	-0.0108	0.0224	0.0223	0.4260
01-AUG-2023	CANFINHOME	738.00	751.40	-0.0180	0.0231	0.0231	0.4413
01-AUG-2023	CANTABIL	958.25	952.60	0.0059	0.0262	0.0261	0.4986
01-AUG-2023	CAPACITE	218.45	219.65	-0.0055	0.0309	0.0308	0.5884
01-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CAPLIPOINT	907.45	908.45	-0.0011	0.0205	0.0205	0.3917
01-AUG-2023	CAPTRUST	98.90	97.90	0.0102	0.0373	0.0372	0.7107
01-AUG-2023	CARBORUNIV	1286.65	1210.80	0.0608	0.0183	0.0188	0.3592
01-AUG-2023	CAREERP	189.90	188.80	0.0058	0.0315	0.0315	0.6018
01-AUG-2023	CARERATING	724.45	732.00	-0.0104	0.0213	0.0212	0.4050
01-AUG-2023	CARTRADE	509.40	501.40	0.0158	0.0265	0.0265	0.5063
01-AUG-2023	CARYSIL	694.05	679.40	0.0213	0.0264	0.0264	0.5044
01-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CASTROLIND	144.40	144.75	-0.0024	0.0143	0.0143	0.2732
01-AUG-2023	CCHHL	7.15	7.05	0.0141	0.0309	0.0308	0.5884
01-AUG-2023	CCL	616.35	614.95	0.0023	0.0214	0.0214	0.4088
01-AUG-2023	CDSL	1244.50	1230.65	0.0112	0.0186	0.0186	0.3554
01-AUG-2023	CEATLTD	2450.45	2471.45	-0.0085	0.0268	0.0267	0.5101
01-AUG-2023	CELEBRITY	13.25	12.80	0.0346	0.0347	0.0347	0.6629
01-AUG-2023	CENTENKA	441.00	428.25	0.0293	0.0203	0.0203	0.3878
01-AUG-2023	CENTEXT	10.35	10.20	0.0146	0.0301	0.0300	0.5731
01-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CENTRALBK	30.50	30.25	0.0082	0.0265	0.0264	0.5044
01-AUG-2023	CENTRUM	23.25	24.15	-0.0380	0.0278	0.0278	0.5311
01-AUG-2023	CENTUM	1467.95	1466.35	0.0011	0.0341	0.0340	0.6496
01-AUG-2023	CENTURYPLY	659.15	658.55	0.0009	0.0193	0.0192	0.3668
01-AUG-2023	CENTURYTEX	1075.55	1076.20	-0.0006	0.0228	0.0227	0.4337
01-AUG-2023	CERA	7682.35	7571.85	0.0145	0.0195	0.0195	0.3725
01-AUG-2023	CEREBRAINT	6.10	6.20	-0.0163	0.0359	0.0358	0.6840
01-AUG-2023	CESC	77.30	78.30	-0.0129	0.0148	0.0148	0.2828
01-AUG-2023	CGCL	795.40	777.70	0.0225	0.0213	0.0213	0.4069
01-AUG-2023	CGPOWER	407.95	402.05	0.0146	0.0214	0.0213	0.4069
01-AUG-2023	CHALET	482.70	489.00	-0.0130	0.0215	0.0214	0.4088
01-AUG-2023	CHAMBLFERT	279.75	277.10	0.0095	0.0213	0.0213	0.4069
01-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CHEMBOND	410.25	398.70	0.0286	0.0271	0.0271	0.5177
01-AUG-2023	CHEMCON	269.45	266.25	0.0119	0.0234	0.0234	0.4471
01-AUG-2023	CHEMFAB	329.45	320.50	0.0275	0.0338	0.0338	0.6457
01-AUG-2023	CHEMPLASTS	448.90	444.05	0.0109	0.0237	0.0236	0.4509
01-AUG-2023	CHENNPETRO	412.50	403.40	0.0223	0.0320	0.0320	0.6114
01-AUG-2023	CHEVIOT	1265.35	1254.50	0.0086	0.0133	0.0133	0.2541
01-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CHOICEIN	359.35	354.70	0.0130	0.0147	0.0147	0.2808
01-AUG-2023	CHOLAFIN	1130.45	1132.10	-0.0015	0.0212	0.0212	0.4050
01-AUG-2023	CHOLAHLDNG	965.05	974.80	-0.0101	0.0182	0.0181	0.3458
01-AUG-2023	CIEINDIA	497.90	509.90	-0.0238	0.0273	0.0273	0.5216
01-AUG-2023	CIGNITITEC	789.50	784.15	0.0068	0.0232	0.0232	0.4432
01-AUG-2023	CINELINE	88.35	86.05	0.0264	0.0291	0.0291	0.5560
01-AUG-2023	CINEVISTA	15.25	14.95	0.0199	0.0350	0.0350	0.6687
01-AUG-2023	CIPLA	1178.35	1175.00	0.0028	0.0146	0.0146	0.2789
01-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CLEAN	1300.85	1300.30	0.0004	0.0169	0.0169	0.3229
01-AUG-2023	CLEDUCATE	77.85	75.75	0.0273	0.0296	0.0296	0.5655
01-AUG-2023	CLSEL	192.75	185.05	0.0408	0.0282	0.0283	0.5407
01-AUG-2023	CMSINFO	395.40	399.25	-0.0097	0.0185	0.0185	0.3534
01-AUG-2023	COALINDIA	240.35	229.25	0.0473	0.0158	0.0161	0.3076
01-AUG-2023	COASTCORP	244.70	241.65	0.0125	0.0314	0.0313	0.5980
01-AUG-2023	COCHINSHIP	670.20	669.05	0.0017	0.0258	0.0257	0.4910
01-AUG-2023	COFFEEDAY	33.60	33.65	-0.0015	0.0390	0.0389	0.7432
01-AUG-2023	COFORGE	4845.35	4703.70	0.0297	0.0218	0.0218	0.4165
01-AUG-2023	COLPAL	2006.35	2019.40	-0.0065	0.0125	0.0125	0.2388
01-AUG-2023	COMPINFO	12.15	12.10	0.0041	0.0348	0.0347	0.6629
01-AUG-2023	COMPUSOFT	20.15	20.05	0.0050	0.0335	0.0335	0.6400
01-AUG-2023	CONCOR	693.55	694.70	-0.0017	0.0178	0.0177	0.3382
01-AUG-2023	CONFIPET	78.20	79.40	-0.0152	0.0272	0.0272	0.5197
01-AUG-2023	CONSOFINVT	132.70	131.80	0.0068	0.0310	0.0309	0.5903
01-AUG-2023	CONSUMBEES	92.02	92.30	-0.0030	0.0082	0.0082	0.1567
01-AUG-2023	CONTROLPR	687.65	636.55	0.0772	0.0246	0.0252	0.4814
01-AUG-2023	CORALFINAC	35.50	34.85	0.0185	0.0306	0.0305	0.5827
01-AUG-2023	CORDSCABLE	90.65	90.85	-0.0022	0.0334	0.0334	0.6381
01-AUG-2023	COROMANDEL	1043.40	1029.45	0.0135	0.0163	0.0163	0.3114
01-AUG-2023	COSMOFIRST	647.25	647.25	0.0000	0.0241	0.0241	0.4604
01-AUG-2023	COUNCODOS	4.80	4.70	0.0211	0.0364	0.0363	0.6935
01-AUG-2023	CPSEETF	47.95	47.71	0.0050	0.0110	0.0109	0.2082
01-AUG-2023	CRAFTSMAN	4646.65	4655.45	-0.0019	0.0224	0.0224	0.4280
01-AUG-2023	CREATIVE	563.20	548.60	0.0263	0.0299	0.0299	0.5712
01-AUG-2023	CREATIVEYE	3.55	3.65	-0.0278	0.0498	0.0497	0.9495
01-AUG-2023	CREDITACC	1482.50	1456.45	0.0177	0.0247	0.0246	0.4700
01-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	CREST	258.50	231.05	0.1123	0.0284	0.0294	0.5617
01-AUG-2023	CRISIL	3883.45	3915.50	-0.0082	0.0185	0.0185	0.3534
01-AUG-2023	CROMPTON	292.15	293.90	-0.0060	0.0186	0.0185	0.3534
01-AUG-2023	CROWN	49.15	50.15	-0.0201	0.0275	0.0275	0.5254
01-AUG-2023	CSBBANK	299.05	297.95	0.0037	0.0215	0.0215	0.4108
01-AUG-2023	CSLFINANCE	336.55	329.15	0.0222	0.0267	0.0267	0.5101
01-AUG-2023	CTE	57.50	56.90	0.0105	0.0348	0.0347	0.6629
01-AUG-2023	CUB	134.65	133.20	0.0108	0.0221	0.0220	0.4203
01-AUG-2023	CUBEXTUB	39.90	41.35	-0.0357	0.0370	0.0370	0.7069
01-AUG-2023	CUMMINSIND	1927.25	1968.10	-0.0210	0.0168	0.0168	0.3210
01-AUG-2023	CUPID	267.30	283.90	-0.0603	0.0245	0.0248	0.4738
01-AUG-2023	CYBERMEDIA	15.40	15.25	0.0098	0.0364	0.0363	0.6935
01-AUG-2023	CYBERTECH	130.20	129.95	0.0019	0.0299	0.0298	0.5693
01-AUG-2023	CYIENT	1461.70	1467.05	-0.0037	0.0221	0.0220	0.4203
01-AUG-2023	CYIENTDLM	512.85	515.85	-0.0058	0.0124	0.0124	0.2369
01-AUG-2023	DAAWAT	184.65	180.65	0.0219	0.0272	0.0272	0.5197
01-AUG-2023	DABUR	568.75	575.60	-0.0120	0.0130	0.0129	0.2465
01-AUG-2023	DALBHARAT	1986.75	1953.80	0.0167	0.0194	0.0194	0.3706
01-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0063	0.0062	0.1185
01-AUG-2023	DALMIASUG	377.80	380.40	-0.0069	0.0259	0.0258	0.4929
01-AUG-2023	DAMODARIND	46.50	47.80	-0.0276	0.0315	0.0315	0.6018
01-AUG-2023	DANGEE	13.10	13.15	-0.0038	0.0359	0.0358	0.6840
01-AUG-2023	DATAMATICS	554.15	560.05	-0.0106	0.0361	0.0361	0.6897
01-AUG-2023	DATAPATTNS	2010.65	2037.70	-0.0134	0.0260	0.0259	0.4948
01-AUG-2023	DBCORP	229.05	215.85	0.0594	0.0280	0.0282	0.5388
01-AUG-2023	DBL	319.60	266.35	0.1823	0.0263	0.0292	0.5579
01-AUG-2023	DBOL	169.90	167.55	0.0139	0.0234	0.0233	0.4451
01-AUG-2023	DBREALTY	85.35	85.30	0.0006	0.0374	0.0373	0.7126
01-AUG-2023	DBSTOCKBRO	24.65	23.85	0.0330	0.0394	0.0394	0.7527
01-AUG-2023	DCAL	160.55	158.80	0.0110	0.0330	0.0329	0.6286
01-AUG-2023	DCBBANK	122.60	122.45	0.0012	0.0231	0.0230	0.4394
01-AUG-2023	DCI	155.70	157.45	-0.0112	0.0312	0.0311	0.5942
01-AUG-2023	DCM	82.25	82.35	-0.0012	0.0331	0.0330	0.6305
01-AUG-2023	DCMFINSERV	4.50	4.55	-0.0110	0.0449	0.0448	0.8559
01-AUG-2023	DCMNVL	147.20	146.35	0.0058	0.0303	0.0302	0.5770
01-AUG-2023	DCMSHRIRAM	841.70	838.20	0.0042	0.0220	0.0219	0.4184
01-AUG-2023	DCMSRIND	130.20	116.90	0.1078	0.0260	0.0270	0.5158
01-AUG-2023	DCW	47.55	44.80	0.0596	0.0275	0.0277	0.5292
01-AUG-2023	DCXINDIA	287.20	285.85	0.0047	0.0242	0.0241	0.4604
01-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DECCANCE	481.55	476.80	0.0099	0.0175	0.0175	0.3343
01-AUG-2023	DEEPAKFERT	555.45	544.10	0.0206	0.0260	0.0260	0.4967
01-AUG-2023	DEEPAKNTR	2045.65	2010.70	0.0172	0.0204	0.0204	0.3897
01-AUG-2023	DEEPENR	117.90	119.60	-0.0143	0.0320	0.0319	0.6094
01-AUG-2023	DEEPINDS	227.90	221.60	0.0280	0.0310	0.0310	0.5923
01-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DELHIVERY	401.90	399.15	0.0069	0.0236	0.0236	0.4509
01-AUG-2023	DELPHIFX	397.00	395.55	0.0037	0.0308	0.0307	0.5865
01-AUG-2023	DELTACORP	198.25	200.30	-0.0103	0.0306	0.0306	0.5846
01-AUG-2023	DELTAMAGNT	84.05	83.50	0.0066	0.0329	0.0328	0.6266
01-AUG-2023	DEN	41.70	41.95	-0.0060	0.0227	0.0226	0.4318
01-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DENORA	1775.50	1787.05	-0.0065	0.0405	0.0404	0.7718
01-AUG-2023	DEVIT	128.55	126.50	0.0161	0.0307	0.0307	0.5865
01-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DEVYANI	193.95	193.05	0.0047	0.0202	0.0202	0.3859
01-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0165	0.0164	0.3133
01-AUG-2023	DGCONTENT	16.10	15.75	0.0220	0.0408	0.0408	0.7795
01-AUG-2023	DHAMPURSUG	273.90	276.00	-0.0076	0.0266	0.0265	0.5063
01-AUG-2023	DHANBANK	21.60	22.30	-0.0319	0.0286	0.0286	0.5464
01-AUG-2023	DHANI	40.50	37.65	0.0730	0.0363	0.0366	0.6992
01-AUG-2023	DHANUKA	757.20	755.65	0.0020	0.0154	0.0154	0.2942
01-AUG-2023	DHARMAJ	195.85	171.15	0.1348	0.0177	0.0201	0.3840
01-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DHRUV	50.90	49.55	0.0269	0.0267	0.0267	0.5101
01-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DHUNINV	705.55	724.90	-0.0271	0.0265	0.0265	0.5063
01-AUG-2023	DIAMONDYD	854.35	846.70	0.0090	0.0178	0.0178	0.3401
01-AUG-2023	DICIND	473.05	456.35	0.0359	0.0198	0.0199	0.3802
01-AUG-2023	DIGISPICE	21.25	21.30	-0.0024	0.0295	0.0294	0.5617
01-AUG-2023	DIGJAMLMTD	82.75	81.75	0.0122	0.0250	0.0250	0.4776
01-AUG-2023	DIL	11.75	13.05	-0.1049	0.0367	0.0374	0.7145
01-AUG-2023	DISHTV	17.95	17.70	0.0140	0.0375	0.0374	0.7145
01-AUG-2023	DIVGIITTS	909.35	889.90	0.0216	0.0154	0.0154	0.2942
01-AUG-2023	DIVISLAB	3639.45	3684.35	-0.0123	0.0188	0.0188	0.3592
01-AUG-2023	DIVOPPBEES	56.06	56.00	0.0011	0.0100	0.0100	0.1910
01-AUG-2023	DIXON	4135.55	4122.25	0.0032	0.0239	0.0238	0.4547
01-AUG-2023	DJML	162.05	158.55	0.0218	0.0244	0.0244	0.4662
01-AUG-2023	DLF	499.70	518.75	-0.0374	0.0208	0.0209	0.3993
01-AUG-2023	DLINKINDIA	320.40	299.00	0.0691	0.0331	0.0334	0.6381
01-AUG-2023	DMART	3740.30	3752.60	-0.0033	0.0173	0.0173	0.3305
01-AUG-2023	DMCC	331.20	334.80	-0.0108	0.0220	0.0220	0.4203
01-AUG-2023	DNAMEDIA	2.95	2.95	0.0000	0.0413	0.0412	0.7871
01-AUG-2023	DODLA	741.60	763.30	-0.0288	0.0226	0.0227	0.4337
01-AUG-2023	DOLATALGO	47.05	46.55	0.0107	0.0246	0.0245	0.4681
01-AUG-2023	DOLLAR	419.65	436.05	-0.0383	0.0251	0.0252	0.4814
01-AUG-2023	DONEAR	93.95	92.65	0.0139	0.0335	0.0334	0.6381
01-AUG-2023	DPABHUSHAN	262.20	257.50	0.0181	0.0262	0.0262	0.5006
01-AUG-2023	DPSCLTD	15.65	15.10	0.0358	0.0317	0.0318	0.6075
01-AUG-2023	DPWIRES	562.70	572.45	-0.0172	0.0310	0.0310	0.5923
01-AUG-2023	DRCSYSTEMS	38.35	39.70	-0.0346	0.0437	0.0436	0.8330
01-AUG-2023	DREAMFOLKS	789.05	783.30	0.0073	0.0206	0.0205	0.3917
01-AUG-2023	DREDGECORP	372.35	370.50	0.0050	0.0234	0.0233	0.4451
01-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	DRREDDY	5666.75	5640.85	0.0046	0.0134	0.0134	0.2560
01-AUG-2023	DSPBANKETF	45.91	46.10	-0.0041	0.0069	0.0069	0.1318
01-AUG-2023	DSPGOLDETF	59.30	59.50	-0.0034	0.0073	0.0072	0.1376
01-AUG-2023	DSPITETF	30.26	29.87	0.0130	0.0039	0.0040	0.0764
01-AUG-2023	DSPN50ETF	201.45	200.40	0.0052	0.0111	0.0111	0.2121
01-AUG-2023	DSPNEWETF	236.25	235.02	0.0052	0.0093	0.0092	0.1758
01-AUG-2023	DSPQ50ETF	184.75	182.69	0.0112	0.0074	0.0074	0.1414
01-AUG-2023	DSPSILVETF	73.45	72.83	0.0085	0.0127	0.0127	0.2426
01-AUG-2023	DSSL	586.85	582.80	0.0069	0.0382	0.0382	0.7298
01-AUG-2023	DTIL	210.35	211.85	-0.0071	0.0245	0.0245	0.4681
01-AUG-2023	DUCON	6.85	6.95	-0.0145	0.0369	0.0368	0.7031
01-AUG-2023	DVL	278.05	281.25	-0.0114	0.0256	0.0255	0.4872
01-AUG-2023	DWARKESH	91.40	91.85	-0.0049	0.0255	0.0254	0.4853
01-AUG-2023	DYCL	485.90	419.05	0.1480	0.0297	0.0314	0.5999
01-AUG-2023	DYNAMATECH	4329.95	3968.35	0.0872	0.0267	0.0273	0.5216
01-AUG-2023	DYNPRO	299.15	297.70	0.0049	0.0324	0.0324	0.6190
01-AUG-2023	E2E	266.15	260.55	0.0213	0.0337	0.0337	0.6438
01-AUG-2023	EASEMYTRIP	41.15	40.55	0.0147	0.0300	0.0300	0.5731
01-AUG-2023	EASTSILK	2.00	1.95	0.0253	0.0315	0.0314	0.5999
01-AUG-2023	EBANK	4531.74	4520.00	0.0026	0.0210	0.0209	0.3993
01-AUG-2023	EBBETF0425	1142.64	1141.54	0.0010	0.0013	0.0013	0.0248
01-AUG-2023	EBBETF0430	1293.85	1289.16	0.0036	0.0022	0.0022	0.0420
01-AUG-2023	EBBETF0431	1152.41	1151.69	0.0006	0.0017	0.0017	0.0325
01-AUG-2023	EBBETF0433	1051.52	1048.90	0.0025	0.0015	0.0015	0.0287
01-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ECLERX	1716.70	1719.30	-0.0015	0.0232	0.0232	0.4432
01-AUG-2023	EDELWEISS	47.80	47.70	0.0021	0.0276	0.0275	0.5254
01-AUG-2023	EICHERMOT	3415.85	3365.50	0.0148	0.0170	0.0170	0.3248
01-AUG-2023	EIDPARRY	492.60	495.60	-0.0061	0.0223	0.0222	0.4241
01-AUG-2023	EIFFL	150.75	151.50	-0.0050	0.0286	0.0285	0.5445
01-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	EIHAHOTELS	496.40	498.75	-0.0047	0.0236	0.0236	0.4509
01-AUG-2023	EIHOTEL	209.75	212.00	-0.0107	0.0231	0.0231	0.4413
01-AUG-2023	EIMCOELECO	754.80	770.20	-0.0202	0.0319	0.0319	0.6094
01-AUG-2023	EKC	126.55	117.90	0.0708	0.0344	0.0347	0.6629
01-AUG-2023	ELDEHSG	801.75	817.30	-0.0192	0.0231	0.0231	0.4413
01-AUG-2023	ELECON	782.50	757.60	0.0323	0.0325	0.0325	0.6209
01-AUG-2023	ELECTCAST	58.65	58.70	-0.0009	0.0263	0.0263	0.5025
01-AUG-2023	ELECTHERM	85.15	85.05	0.0012	0.0333	0.0333	0.6362
01-AUG-2023	ELGIEQUIP	539.65	535.55	0.0076	0.0303	0.0303	0.5789
01-AUG-2023	ELGIRUBCO	42.55	42.50	0.0012	0.0318	0.0317	0.6056
01-AUG-2023	ELIN	152.55	148.45	0.0272	0.0203	0.0204	0.3897
01-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	EMAMILTD	462.25	462.90	-0.0014	0.0176	0.0176	0.3362
01-AUG-2023	EMAMIPAP	124.65	122.00	0.0215	0.0260	0.0260	0.4967
01-AUG-2023	EMAMIREAL	68.60	69.40	-0.0116	0.0280	0.0280	0.5349
01-AUG-2023	EMBASSY	306.65	311.97	-0.0172	0.0117	0.0117	0.2235
01-AUG-2023	EMIL	114.30	112.55	0.0154	0.0210	0.0209	0.3993
01-AUG-2023	EMKAY	80.05	80.45	-0.0050	0.0290	0.0290	0.5540
01-AUG-2023	EMMBI	88.80	90.55	-0.0195	0.0227	0.0227	0.4337
01-AUG-2023	EMUDHRA	445.20	450.90	-0.0127	0.0237	0.0237	0.4528
01-AUG-2023	ENDURANCE	1711.85	1692.75	0.0112	0.0168	0.0168	0.3210
01-AUG-2023	ENERGYDEV	17.00	16.90	0.0059	0.0317	0.0316	0.6037
01-AUG-2023	ENGINERSIN	155.50	158.65	-0.0201	0.0240	0.0240	0.4585
01-AUG-2023	ENIL	146.95	149.80	-0.0192	0.0265	0.0265	0.5063
01-AUG-2023	EPL	226.90	227.65	-0.0033	0.0229	0.0229	0.4375
01-AUG-2023	EQUITASBNK	91.80	94.75	-0.0316	0.0233	0.0233	0.4451
01-AUG-2023	ERIS	795.90	791.65	0.0054	0.0143	0.0142	0.2713
01-AUG-2023	EROSMEDIA	18.90	18.85	0.0026	0.0373	0.0373	0.7126
01-AUG-2023	ESABINDIA	4851.70	4805.50	0.0096	0.0220	0.0219	0.4184
01-AUG-2023	ESCORTS	2562.60	2539.45	0.0091	0.0187	0.0187	0.3573
01-AUG-2023	ESSARSHPNG	10.90	10.85	0.0046	0.0361	0.0360	0.6878
01-AUG-2023	ESSENTIA	6.30	6.30	0.0000	0.0364	0.0364	0.6954
01-AUG-2023	ESTER	109.00	108.90	0.0009	0.0278	0.0278	0.5311
01-AUG-2023	ETHOSLTD	1438.20	1412.15	0.0183	0.0213	0.0212	0.4050
01-AUG-2023	EUROTEXIND	11.90	11.70	0.0169	0.0658	0.0656	1.2533
01-AUG-2023	EVEREADY	355.75	353.70	0.0058	0.0216	0.0216	0.4127
01-AUG-2023	EVERESTIND	950.75	956.20	-0.0057	0.0301	0.0301	0.5751
01-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0669	0.0667	1.2743
01-AUG-2023	EXCELINDUS	917.40	913.55	0.0042	0.0255	0.0255	0.4872
01-AUG-2023	EXIDEIND	263.10	247.60	0.0607	0.0154	0.0160	0.3057
01-AUG-2023	EXPLEOSOL	1740.35	1632.25	0.0641	0.0258	0.0261	0.4986
01-AUG-2023	EXXARO	113.80	115.80	-0.0174	0.0224	0.0224	0.4280
01-AUG-2023	FACT	495.45	474.45	0.0433	0.0408	0.0408	0.7795
01-AUG-2023	FAIRCHEMOR	1207.65	1193.50	0.0118	0.0280	0.0280	0.5349
01-AUG-2023	FAZE3Q	380.10	369.75	0.0276	0.0206	0.0206	0.3936
01-AUG-2023	FCL	296.30	298.85	-0.0086	0.0311	0.0311	0.5942
01-AUG-2023	FCONSUMER	0.95	0.95	0.0000	0.0462	0.0461	0.8807
01-AUG-2023	FCSSOFT	2.30	2.25	0.0220	0.0446	0.0445	0.8502
01-AUG-2023	FDC	347.30	343.25	0.0117	0.0172	0.0171	0.3267
01-AUG-2023	FEDERALBNK	135.10	135.65	-0.0041	0.0190	0.0189	0.3611
01-AUG-2023	FIBERWEB	29.60	29.80	-0.0067	0.0230	0.0230	0.4394
01-AUG-2023	FIEMIND	1913.55	1919.25	-0.0030	0.0275	0.0274	0.5235
01-AUG-2023	FILATEX	40.50	38.60	0.0480	0.0259	0.0260	0.4967
01-AUG-2023	FINCABLES	1007.65	1058.65	-0.0494	0.0250	0.0252	0.4814
01-AUG-2023	FINEORG	4507.20	4513.60	-0.0014	0.0228	0.0227	0.4337
01-AUG-2023	FINOPB	334.95	328.50	0.0194	0.0273	0.0273	0.5216
01-AUG-2023	FINPIPE	197.20	199.70	-0.0126	0.0214	0.0213	0.4069
01-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	FIVESTAR	721.85	732.55	-0.0147	0.0195	0.0194	0.3706
01-AUG-2023	FLEXITUFF	29.60	26.80	0.0994	0.0364	0.0370	0.7069
01-AUG-2023	FLUOROCHEM	2783.75	2722.85	0.0221	0.0229	0.0229	0.4375
01-AUG-2023	FMGOETZE	375.35	360.95	0.0391	0.0183	0.0185	0.3534
01-AUG-2023	FMNL	5.05	5.15	-0.0196	0.0324	0.0324	0.6190
01-AUG-2023	FOCUS	776.65	776.55	0.0001	0.0320	0.0319	0.6094
01-AUG-2023	FOODSIN	188.10	178.95	0.0499	0.0303	0.0305	0.5827
01-AUG-2023	FORCEMOT	2591.20	2549.80	0.0161	0.0285	0.0285	0.5445
01-AUG-2023	FORTIS	345.80	345.85	-0.0001	0.0188	0.0187	0.3573
01-AUG-2023	FOSECOIND	3366.00	3350.15	0.0047	0.0277	0.0276	0.5273
01-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	FSC	9.70	9.25	0.0475	0.0348	0.0349	0.6668
01-AUG-2023	FSL	146.80	144.50	0.0158	0.0219	0.0218	0.4165
01-AUG-2023	FUSION	670.90	661.85	0.0136	0.0162	0.0162	0.3095
01-AUG-2023	GABRIEL	226.85	225.00	0.0082	0.0225	0.0225	0.4299
01-AUG-2023	GAEL	263.40	261.60	0.0069	0.0280	0.0280	0.5349
01-AUG-2023	GAIL	120.35	119.10	0.0104	0.0164	0.0164	0.3133
01-AUG-2023	GALAXYSURF	2716.00	2718.00	-0.0007	0.0155	0.0154	0.2942
01-AUG-2023	GALLANTT	91.35	91.80	-0.0049	0.0296	0.0295	0.5636
01-AUG-2023	GANDHITUBE	654.20	648.85	0.0082	0.0264	0.0263	0.5025
01-AUG-2023	GANECOS	1039.20	1027.55	0.0113	0.0208	0.0208	0.3974
01-AUG-2023	GANESHBE	157.90	155.70	0.0140	0.0219	0.0219	0.4184
01-AUG-2023	GANESHHOUC	446.50	447.90	-0.0031	0.0306	0.0306	0.5846
01-AUG-2023	GANGAFORGE	6.40	6.50	-0.0155	0.0361	0.0360	0.6878
01-AUG-2023	GANGESSECU	117.65	117.50	0.0013	0.0305	0.0304	0.5808
01-AUG-2023	GARFIBRES	3221.65	3172.65	0.0153	0.0156	0.0156	0.2980
01-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	GATEWAY	78.00	78.20	-0.0026	0.0156	0.0156	0.2980
01-AUG-2023	GATI	147.45	143.50	0.0272	0.0276	0.0276	0.5273
01-AUG-2023	GAYAHWS	0.70	0.65	0.0741	0.0556	0.0557	1.0641
01-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	GEECEE	180.65	178.15	0.0139	0.0260	0.0259	0.4948
01-AUG-2023	GEEKAYWIRE	282.20	287.95	-0.0202	0.0390	0.0390	0.7451
01-AUG-2023	GENCON	48.85	48.90	-0.0010	0.0298	0.0297	0.5674
01-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	GENESYS	298.95	299.65	-0.0023	0.0307	0.0307	0.5865
01-AUG-2023	GENSOL	1693.85	1658.10	0.0213	0.0078	0.0079	0.1509
01-AUG-2023	GENUSPAPER	16.25	16.40	-0.0092	0.0309	0.0309	0.5903
01-AUG-2023	GENUSPOWER	181.85	183.20	-0.0074	0.0327	0.0326	0.6228
01-AUG-2023	GEOJITFSL	47.10	46.60	0.0107	0.0203	0.0203	0.3878
01-AUG-2023	GEPIL	160.15	162.05	-0.0118	0.0290	0.0289	0.5521
01-AUG-2023	GESHIP	790.65	789.90	0.0009	0.0230	0.0230	0.4394
01-AUG-2023	GET&D	251.10	253.40	-0.0091	0.0314	0.0314	0.5999
01-AUG-2023	GFLLIMITED	55.10	55.00	0.0018	0.0257	0.0256	0.4891
01-AUG-2023	GHCL	545.45	531.25	0.0264	0.0211	0.0211	0.4031
01-AUG-2023	GHCLTEXTIL	75.80	75.05	0.0099	0.0150	0.0150	0.2866
01-AUG-2023	GICHSGFIN	202.70	200.30	0.0119	0.0257	0.0257	0.4910
01-AUG-2023	GICRE	208.40	205.25	0.0152	0.0288	0.0288	0.5502
01-AUG-2023	GILLANDERS	73.20	74.30	-0.0149	0.0303	0.0303	0.5789
01-AUG-2023	GILLETTE	5717.25	5651.75	0.0115	0.0127	0.0127	0.2426
01-AUG-2023	GILT5YBEES	52.59	52.54	0.0010	0.0028	0.0028	0.0535
01-AUG-2023	GINNIFILA	27.65	27.45	0.0073	0.0320	0.0319	0.6094
01-AUG-2023	GIPCL	115.10	116.80	-0.0147	0.0215	0.0215	0.4108
01-AUG-2023	GISOLUTION	9.60	9.80	-0.0206	0.1042	0.1040	1.9869
01-AUG-2023	GKWLIMITED	915.00	894.50	0.0227	0.0299	0.0299	0.5712
01-AUG-2023	GLAND	1303.45	1307.50	-0.0031	0.0296	0.0296	0.5655
01-AUG-2023	GLAXO	1404.95	1396.10	0.0063	0.0118	0.0118	0.2254
01-AUG-2023	GLENMARK	788.15	787.85	0.0004	0.0204	0.0204	0.3897
01-AUG-2023	GLFL	3.10	2.95	0.0496	0.0646	0.0645	1.2323
01-AUG-2023	GLOBAL	183.85	175.50	0.0465	0.0376	0.0377	0.7203
01-AUG-2023	GLOBALVECT	75.95	75.15	0.0106	0.0316	0.0315	0.6018
01-AUG-2023	GLOBE	2.40	2.50	-0.0408	0.0325	0.0325	0.6209
01-AUG-2023	GLOBUSSPR	970.10	979.30	-0.0094	0.0288	0.0287	0.5483
01-AUG-2023	GLS	639.85	671.40	-0.0481	0.0167	0.0170	0.3248
01-AUG-2023	GMBREW	596.90	599.70	-0.0047	0.0187	0.0187	0.3573
01-AUG-2023	GMDCLTD	171.45	181.65	-0.0578	0.0296	0.0298	0.5693
01-AUG-2023	GMMPFAUDLR	1448.95	1473.25	-0.0166	0.0216	0.0216	0.4127
01-AUG-2023	GMRINFRA	51.45	51.55	-0.0019	0.0216	0.0215	0.4108
01-AUG-2023	GMRP&UI	19.75	19.95	-0.0101	0.0278	0.0278	0.5311
01-AUG-2023	GNA	1038.25	1021.25	0.0165	0.0238	0.0237	0.4528
01-AUG-2023	GNFC	608.20	592.90	0.0255	0.0256	0.0256	0.4891
01-AUG-2023	GOACARBON	571.75	566.20	0.0098	0.0326	0.0326	0.6228
01-AUG-2023	GOCLCORP	423.90	432.15	-0.0193	0.0303	0.0303	0.5789
01-AUG-2023	GOCOLORS	1242.60	1184.25	0.0481	0.0197	0.0200	0.3821
01-AUG-2023	GODFRYPHLP	2084.55	2155.05	-0.0333	0.0251	0.0252	0.4814
01-AUG-2023	GODHA	1.05	1.00	0.0488	0.0384	0.0384	0.7336
01-AUG-2023	GODREJAGRO	487.85	485.90	0.0040	0.0155	0.0155	0.2961
01-AUG-2023	GODREJCP	1020.45	1035.95	-0.0151	0.0157	0.0157	0.2999
01-AUG-2023	GODREJIND	478.45	476.90	0.0032	0.0162	0.0162	0.3095
01-AUG-2023	GODREJPROP	1692.00	1740.45	-0.0282	0.0217	0.0218	0.4165
01-AUG-2023	GOENKA	0.85	0.90	-0.0572	0.0436	0.0437	0.8349
01-AUG-2023	GOKEX	524.60	535.90	-0.0213	0.0276	0.0276	0.5273
01-AUG-2023	GOKUL	31.15	31.35	-0.0064	0.0307	0.0306	0.5846
01-AUG-2023	GOKULAGRO	117.50	116.70	0.0068	0.0315	0.0314	0.5999
01-AUG-2023	GOLDBEES	50.69	50.66	0.0006	0.0072	0.0072	0.1376
01-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	GOLDENTOBC	43.15	43.95	-0.0184	0.0277	0.0276	0.5273
01-AUG-2023	GOLDIAM	130.75	128.10	0.0205	0.0269	0.0268	0.5120
01-AUG-2023	GOLDSHARE	50.65	50.65	0.0000	0.0071	0.0071	0.1356
01-AUG-2023	GOLDTECH	96.65	97.70	-0.0108	0.0384	0.0384	0.7336
01-AUG-2023	GOODLUCK	509.95	506.40	0.0070	0.0282	0.0282	0.5388
01-AUG-2023	GOODYEAR	1422.50	1409.40	0.0093	0.0160	0.0160	0.3057
01-AUG-2023	GOYALALUM	9.10	9.50	-0.0430	0.0264	0.0265	0.5063
01-AUG-2023	GPIL	580.55	567.90	0.0220	0.0296	0.0296	0.5655
01-AUG-2023	GPPL	124.25	124.85	-0.0048	0.0203	0.0202	0.3859
01-AUG-2023	GPTINFRA	79.20	77.50	0.0217	0.0349	0.0348	0.6649
01-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	GRANULES	326.20	323.30	0.0089	0.0200	0.0200	0.3821
01-AUG-2023	GRAPHITE	432.05	432.75	-0.0016	0.0246	0.0245	0.4681
01-AUG-2023	GRASIM	1837.70	1849.45	-0.0064	0.0145	0.0144	0.2751
01-AUG-2023	GRAUWEIL	116.35	115.50	0.0073	0.0259	0.0258	0.4929
01-AUG-2023	GRAVITA	674.20	672.25	0.0029	0.0286	0.0286	0.5464
01-AUG-2023	GREAVESCOT	138.05	136.15	0.0139	0.0252	0.0251	0.4795
01-AUG-2023	GREENLAM	474.70	485.75	-0.0230	0.0269	0.0268	0.5120
01-AUG-2023	GREENPANEL	341.70	336.90	0.0141	0.0241	0.0241	0.4604
01-AUG-2023	GREENPLY	168.70	168.80	-0.0006	0.0210	0.0210	0.4012
01-AUG-2023	GREENPOWER	15.45	14.25	0.0809	0.0367	0.0371	0.7088
01-AUG-2023	GRINDWELL	2439.50	2318.00	0.0511	0.0180	0.0183	0.3496
01-AUG-2023	GRINFRA	1301.80	1331.00	-0.0222	0.0191	0.0191	0.3649
01-AUG-2023	GRMOVER	167.55	170.55	-0.0177	0.0282	0.0282	0.5388
01-AUG-2023	GROBTEA	873.80	882.10	-0.0095	0.0302	0.0301	0.5751
01-AUG-2023	GRPLTD	3550.55	3575.25	-0.0069	0.0277	0.0277	0.5292
01-AUG-2023	GRSE	624.30	620.85	0.0055	0.0318	0.0317	0.6056
01-AUG-2023	GRWRHITECH	1001.35	1004.20	-0.0028	0.0214	0.0213	0.4069
01-AUG-2023	GSFC	168.05	164.65	0.0204	0.0262	0.0262	0.5006
01-AUG-2023	GSLSU	185.30	184.90	0.0022	0.0164	0.0163	0.3114
01-AUG-2023	GSPL	289.50	288.35	0.0040	0.0192	0.0192	0.3668
01-AUG-2023	GSS	196.20	194.25	0.0100	0.0279	0.0279	0.5330
01-AUG-2023	GTL	7.00	7.00	0.0000	0.0366	0.0365	0.6973
01-AUG-2023	GTLINFRA	0.75	0.80	-0.0645	0.0420	0.0422	0.8062
01-AUG-2023	GTPL	134.50	133.65	0.0063	0.0258	0.0258	0.4929
01-AUG-2023	GUFICBIO	255.15	256.95	-0.0070	0.0258	0.0257	0.4910
01-AUG-2023	GUJALKALI	670.65	659.40	0.0169	0.0249	0.0249	0.4757
01-AUG-2023	GUJAPOLLO	253.05	245.00	0.0323	0.0260	0.0261	0.4986
01-AUG-2023	GUJGASLTD	483.30	482.70	0.0012	0.0183	0.0183	0.3496
01-AUG-2023	GUJRAFFIA	27.85	27.95	-0.0036	0.0281	0.0280	0.5349
01-AUG-2023	GULFOILLUB	531.95	527.55	0.0083	0.0146	0.0146	0.2789
01-AUG-2023	GULFPETRO	40.70	40.95	-0.0061	0.0278	0.0277	0.5292
01-AUG-2023	GULPOLY	212.85	214.45	-0.0075	0.0287	0.0286	0.5464
01-AUG-2023	GVKPIL	2.55	2.45	0.0400	0.0432	0.0432	0.8253
01-AUG-2023	GVPTECH	12.95	13.20	-0.0191	0.0183	0.0183	0.3496
01-AUG-2023	HAL	3865.90	3961.50	-0.0244	0.0202	0.0203	0.3878
01-AUG-2023	HAPPSTMNDS	930.80	924.85	0.0064	0.0195	0.0194	0.3706
01-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	HARDWYN	40.95	41.30	-0.0085	0.0350	0.0349	0.6668
01-AUG-2023	HARIOMPIPE	582.05	579.00	0.0053	0.0245	0.0245	0.4681
01-AUG-2023	HARRMALAYA	142.55	137.00	0.0397	0.0237	0.0238	0.4547
01-AUG-2023	HARSHA	432.40	447.60	-0.0345	0.0180	0.0181	0.3458
01-AUG-2023	HATHWAY	16.10	15.90	0.0125	0.0216	0.0216	0.4127
01-AUG-2023	HATSUN	1045.45	1035.10	0.0099	0.0196	0.0195	0.3725
01-AUG-2023	HAVELLS	1321.00	1334.05	-0.0098	0.0157	0.0157	0.2999
01-AUG-2023	HAVISHA	1.80	1.75	0.0282	0.0318	0.0317	0.6056
01-AUG-2023	HBLPOWER	200.90	191.75	0.0466	0.0333	0.0334	0.6381
01-AUG-2023	HBSL	49.70	50.55	-0.0170	0.0342	0.0342	0.6534
01-AUG-2023	HCC	20.35	19.40	0.0478	0.0386	0.0386	0.7375
01-AUG-2023	HCG	344.60	323.70	0.0626	0.0176	0.0181	0.3458
01-AUG-2023	HCL-INSYS	16.20	16.40	-0.0123	0.0277	0.0276	0.5273
01-AUG-2023	HCLTECH	1138.50	1116.70	0.0193	0.0146	0.0146	0.2789
01-AUG-2023	HDFCAMC	2556.30	2534.00	0.0088	0.0195	0.0195	0.3725
01-AUG-2023	HDFCBANK	1662.25	1651.20	0.0067	0.0134	0.0133	0.2541
01-AUG-2023	HDFCBSE500	27.50	27.35	0.0055	0.0144	0.0143	0.2732
01-AUG-2023	HDFCGOLD	52.14	52.10	0.0008	0.0067	0.0067	0.1280
01-AUG-2023	HDFCGROWTH	98.23	97.48	0.0077	0.0085	0.0085	0.1624
01-AUG-2023	HDFCLIFE	642.75	646.85	-0.0064	0.0182	0.0182	0.3477
01-AUG-2023	HDFCLOWVOL	151.03	151.00	0.0002	0.0164	0.0164	0.3133
01-AUG-2023	HDFCMID150	141.49	141.41	0.0006	0.0105	0.0105	0.2006
01-AUG-2023	HDFCMOMENT	221.26	223.47	-0.0099	0.0090	0.0090	0.1719
01-AUG-2023	HDFCNEXT50	454.56	455.74	-0.0026	0.0133	0.0132	0.2522
01-AUG-2023	HDFCNIF100	198.11	198.96	-0.0043	0.0129	0.0129	0.2465
01-AUG-2023	HDFCNIFBAN	460.60	462.25	-0.0036	0.0096	0.0096	0.1834
01-AUG-2023	HDFCNIFIT	306.36	302.89	0.0114	0.0112	0.0112	0.2140
01-AUG-2023	HDFCNIFTY	215.02	215.11	-0.0004	0.0081	0.0081	0.1548
01-AUG-2023	HDFCPVTBAN	235.62	235.96	-0.0014	0.0104	0.0104	0.1987
01-AUG-2023	HDFCQUAL	44.00	43.85	0.0034	0.0085	0.0084	0.1605
01-AUG-2023	HDFCSENSEX	727.73	728.97	-0.0017	0.0091	0.0091	0.1739
01-AUG-2023	HDFCSILVER	73.39	72.59	0.0110	0.0112	0.0112	0.2140
01-AUG-2023	HDFCSML250	114.29	113.91	0.0033	0.0046	0.0046	0.0879
01-AUG-2023	HDFCVALUE	103.23	103.49	-0.0025	0.0101	0.0101	0.1930
01-AUG-2023	HDIL	2.45	2.30	0.0632	0.0311	0.0313	0.5980
01-AUG-2023	HEADSUP	12.25	12.65	-0.0321	0.0335	0.0335	0.6400
01-AUG-2023	HEALTHY	9.65	9.69	-0.0041	0.0083	0.0083	0.1586
01-AUG-2023	HECPROJECT	35.50	36.20	-0.0195	0.0393	0.0393	0.7508
01-AUG-2023	HEG	1807.95	1802.55	0.0030	0.0279	0.0279	0.5330
01-AUG-2023	HEIDELBERG	184.10	181.00	0.0170	0.0163	0.0163	0.3114
01-AUG-2023	HEMIPROP	113.80	107.70	0.0551	0.0225	0.0228	0.4356
01-AUG-2023	HERANBA	375.20	374.90	0.0008	0.0244	0.0244	0.4662
01-AUG-2023	HERCULES	340.00	337.85	0.0063	0.0290	0.0289	0.5521
01-AUG-2023	HERITGFOOD	252.25	246.75	0.0220	0.0249	0.0249	0.4757
01-AUG-2023	HEROMOTOCO	3102.10	3203.70	-0.0322	0.0152	0.0153	0.2923
01-AUG-2023	HESTERBIO	1745.25	1706.85	0.0222	0.0211	0.0211	0.4031
01-AUG-2023	HEUBACHIND	429.20	431.05	-0.0043	0.0248	0.0248	0.4738
01-AUG-2023	HEXATRADEX	145.40	149.50	-0.0278	0.0200	0.0200	0.3821
01-AUG-2023	HFCL	66.15	63.80	0.0362	0.0260	0.0260	0.4967
01-AUG-2023	HGINFRA	933.45	950.15	-0.0177	0.0243	0.0243	0.4643
01-AUG-2023	HGS	1058.10	1054.35	0.0036	0.0211	0.0211	0.4031
01-AUG-2023	HIKAL	290.90	283.90	0.0244	0.0278	0.0278	0.5311
01-AUG-2023	HIL	3018.95	3021.80	-0.0009	0.0228	0.0227	0.4337
01-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	HILTON	166.75	164.65	0.0127	0.0312	0.0312	0.5961
01-AUG-2023	HIMATSEIDE	126.25	122.30	0.0318	0.0302	0.0302	0.5770
01-AUG-2023	HINDALCO	464.10	462.60	0.0032	0.0218	0.0217	0.4146
01-AUG-2023	HINDCOMPOS	387.40	390.65	-0.0084	0.0245	0.0245	0.4681
01-AUG-2023	HINDCON	108.60	106.20	0.0223	0.0324	0.0324	0.6190
01-AUG-2023	HINDCOPPER	150.40	141.10	0.0638	0.0256	0.0260	0.4967
01-AUG-2023	HINDMOTORS	14.25	14.75	-0.0345	0.0282	0.0282	0.5388
01-AUG-2023	HINDNATGLS	11.85	10.90	0.0836	0.0315	0.0320	0.6114
01-AUG-2023	HINDOILEXP	226.50	228.45	-0.0086	0.0283	0.0282	0.5388
01-AUG-2023	HINDPETRO	285.05	282.40	0.0093	0.0196	0.0196	0.3745
01-AUG-2023	HINDUNILVR	2551.10	2560.80	-0.0038	0.0127	0.0127	0.2426
01-AUG-2023	HINDWAREAP	633.80	641.00	-0.0113	0.0306	0.0305	0.5827
01-AUG-2023	HINDZINC	322.25	321.95	0.0009	0.0173	0.0173	0.3305
01-AUG-2023	HIRECT	306.85	293.45	0.0447	0.0326	0.0327	0.6247
01-AUG-2023	HISARMETAL	153.35	154.65	-0.0084	0.0335	0.0334	0.6381
01-AUG-2023	HITECH	83.95	82.20	0.0211	0.0283	0.0282	0.5388
01-AUG-2023	HITECHCORP	239.40	232.50	0.0292	0.0278	0.0278	0.5311
01-AUG-2023	HITECHGEAR	403.20	407.70	-0.0111	0.0337	0.0337	0.6438
01-AUG-2023	HLEGLAS	641.10	639.50	0.0025	0.0252	0.0251	0.4795
01-AUG-2023	HLVLTD	13.95	13.90	0.0036	0.0329	0.0328	0.6266
01-AUG-2023	HMAAGRO	602.10	604.40	-0.0038	0.0048	0.0048	0.0917
01-AUG-2023	HMT	28.30	27.85	0.0160	0.0238	0.0238	0.4547
01-AUG-2023	HMVL	62.40	62.45	-0.0008	0.0256	0.0255	0.4872
01-AUG-2023	HNDFDS	564.65	568.55	-0.0069	0.0240	0.0239	0.4566
01-AUG-2023	HNGSNGBEES	285.75	288.18	-0.0085	0.0146	0.0146	0.2789
01-AUG-2023	HOMEFIRST	837.95	870.10	-0.0376	0.0209	0.0211	0.4031
01-AUG-2023	HONAUT	43231.25	42987.80	0.0056	0.0160	0.0160	0.3057
01-AUG-2023	HONDAPOWER	2180.80	2193.20	-0.0057	0.0254	0.0253	0.4834
01-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	HOVS	48.90	49.50	-0.0122	0.0412	0.0411	0.7852
01-AUG-2023	HPAL	464.00	447.60	0.0360	0.0196	0.0197	0.3764
01-AUG-2023	HPIL	106.60	107.60	-0.0093	0.0223	0.0222	0.4241
01-AUG-2023	HPL	203.05	201.80	0.0062	0.0367	0.0366	0.6992
01-AUG-2023	HSCL	139.40	140.05	-0.0047	0.0270	0.0270	0.5158
01-AUG-2023	HTMEDIA	21.95	21.35	0.0277	0.0279	0.0279	0.5330
01-AUG-2023	HUBTOWN	46.60	45.95	0.0140	0.0356	0.0355	0.6782
01-AUG-2023	HUDCO	64.65	64.20	0.0070	0.0238	0.0237	0.4528
01-AUG-2023	HUHTAMAKI	258.35	263.85	-0.0211	0.0227	0.0227	0.4337
01-AUG-2023	HYBRIDFIN	8.20	7.65	0.0694	0.0268	0.0272	0.5197
01-AUG-2023	IBMFNIFTY	195.85	195.91	-0.0003	0.0129	0.0129	0.2465
01-AUG-2023	IBREALEST	68.50	69.20	-0.0102	0.0355	0.0354	0.6763
01-AUG-2023	IBULHSGFIN	141.45	143.75	-0.0161	0.0304	0.0304	0.5808
01-AUG-2023	ICDSLTD	25.40	24.55	0.0340	0.0296	0.0296	0.5655
01-AUG-2023	ICEMAKE	486.00	462.90	0.0487	0.0329	0.0330	0.6305
01-AUG-2023	ICICI10GS	216.43	216.20	0.0011	0.0026	0.0026	0.0497
01-AUG-2023	ICICI500	28.60	28.59	0.0003	0.0087	0.0087	0.1662
01-AUG-2023	ICICI5GSEC	53.05	53.15	-0.0019	0.0071	0.0071	0.1356
01-AUG-2023	ICICIALPLV	202.41	202.67	-0.0013	0.0076	0.0076	0.1452
01-AUG-2023	ICICIAUTO	158.92	158.90	0.0001	0.0095	0.0095	0.1815
01-AUG-2023	ICICIB22	71.31	71.44	-0.0018	0.0092	0.0092	0.1758
01-AUG-2023	ICICIBANK	994.55	998.30	-0.0038	0.0134	0.0133	0.2541
01-AUG-2023	ICICIBANKN	45.93	45.98	-0.0011	0.0108	0.0107	0.2044
01-AUG-2023	ICICIBANKP	232.88	233.22	-0.0015	0.0113	0.0112	0.2140
01-AUG-2023	ICICICOMMO	63.95	63.58	0.0058	0.0056	0.0056	0.1070
01-AUG-2023	ICICICONSU	85.22	85.47	-0.0029	0.0076	0.0076	0.1452
01-AUG-2023	ICICIFIN	19.56	19.68	-0.0061	0.0097	0.0097	0.1853
01-AUG-2023	ICICIFMCG	542.32	544.02	-0.0031	0.0078	0.0077	0.1471
01-AUG-2023	ICICIGI	1362.65	1385.45	-0.0166	0.0156	0.0156	0.2980
01-AUG-2023	ICICIGOLD	52.10	52.06	0.0008	0.0071	0.0071	0.1356
01-AUG-2023	ICICIINFRA	61.89	61.91	-0.0003	0.0112	0.0112	0.2140
01-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
01-AUG-2023	ICICILOVOL	163.29	163.41	-0.0007	0.0075	0.0075	0.1433
01-AUG-2023	ICICIM150	144.63	144.34	0.0020	0.0103	0.0103	0.1968
01-AUG-2023	ICICIMCAP	113.98	114.39	-0.0036	0.0101	0.0100	0.1910
01-AUG-2023	ICICIMOM30	22.38	22.42	-0.0018	0.0082	0.0082	0.1567
01-AUG-2023	ICICINF100	215.70	215.75	-0.0002	0.0084	0.0083	0.1586
01-AUG-2023	ICICINIFTY	216.25	216.04	0.0010	0.0081	0.0081	0.1548
01-AUG-2023	ICICINV20	111.66	111.08	0.0052	0.0087	0.0087	0.1662
01-AUG-2023	ICICINXT50	46.80	46.83	-0.0006	0.0106	0.0106	0.2025
01-AUG-2023	ICICIPHARM	96.56	96.52	0.0004	0.0082	0.0082	0.1567
01-AUG-2023	ICICIPRULI	574.70	579.50	-0.0083	0.0189	0.0189	0.3611
01-AUG-2023	ICICISENSX	739.36	738.60	0.0010	0.0079	0.0079	0.1509
01-AUG-2023	ICICISILVE	76.09	75.23	0.0114	0.0122	0.0122	0.2331
01-AUG-2023	ICICITECH	31.78	31.48	0.0095	0.0127	0.0127	0.2426
01-AUG-2023	ICIL	215.80	220.95	-0.0236	0.0331	0.0331	0.6324
01-AUG-2023	ICRA	5684.90	5632.85	0.0092	0.0163	0.0162	0.3095
01-AUG-2023	IDBI	62.95	57.95	0.0828	0.0249	0.0255	0.4872
01-AUG-2023	IDEA	8.25	8.30	-0.0060	0.0329	0.0328	0.6266
01-AUG-2023	IDEAFORGE	1154.40	1141.75	0.0110	0.0104	0.0104	0.1987
01-AUG-2023	IDFC	120.20	118.75	0.0121	0.0227	0.0226	0.4318
01-AUG-2023	IDFCFIRSTB	88.50	87.20	0.0148	0.0216	0.0215	0.4108
01-AUG-2023	IDFNIFTYET	210.63	209.43	0.0057	0.0125	0.0125	0.2388
01-AUG-2023	IEL	9.45	9.25	0.0214	0.0277	0.0276	0.5273
01-AUG-2023	IEX	127.40	122.65	0.0380	0.0223	0.0224	0.4280
01-AUG-2023	IFBAGRO	543.40	546.75	-0.0061	0.0237	0.0237	0.4528
01-AUG-2023	IFBIND	844.50	831.00	0.0161	0.0226	0.0226	0.4318
01-AUG-2023	IFCI	13.75	13.25	0.0370	0.0306	0.0306	0.5846
01-AUG-2023	IFGLEXPOR	460.35	399.80	0.1410	0.0258	0.0276	0.5273
01-AUG-2023	IGARASHI	555.45	533.35	0.0406	0.0268	0.0269	0.5139
01-AUG-2023	IGL	460.20	463.10	-0.0063	0.0186	0.0186	0.3554
01-AUG-2023	IGPL	464.00	432.15	0.0711	0.0227	0.0232	0.4432
01-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	IIFL	619.60	590.20	0.0486	0.0252	0.0254	0.4853
01-AUG-2023	IIFLSEC	66.00	65.85	0.0023	0.0272	0.0271	0.5177
01-AUG-2023	IITL	104.50	105.15	-0.0062	0.0341	0.0340	0.6496
01-AUG-2023	IKIO	415.70	417.80	-0.0050	0.0093	0.0093	0.1777
01-AUG-2023	IL&FSENGG	18.40	18.10	0.0164	0.0311	0.0311	0.5942
01-AUG-2023	IL&FSTRANS	2.90	2.85	0.0174	0.0299	0.0299	0.5712
01-AUG-2023	IMAGICAA	54.70	52.25	0.0458	0.0386	0.0386	0.7375
01-AUG-2023	IMFA	367.70	360.95	0.0185	0.0261	0.0260	0.4967
01-AUG-2023	IMPAL	803.25	799.25	0.0050	0.0161	0.0161	0.3076
01-AUG-2023	IMPEXFERRO	3.00	2.95	0.0168	0.0503	0.0502	0.9591
01-AUG-2023	INCREDIBLE	27.75	26.75	0.0367	0.0313	0.0314	0.5999
01-AUG-2023	INDBANK	27.40	27.65	-0.0091	0.0338	0.0338	0.6457
01-AUG-2023	INDHOTEL	396.45	395.10	0.0034	0.0197	0.0197	0.3764
01-AUG-2023	INDIACEM	218.80	219.45	-0.0030	0.0254	0.0253	0.4834
01-AUG-2023	INDIAGLYCO	616.05	614.85	0.0019	0.0248	0.0248	0.4738
01-AUG-2023	INDIAMART	3129.20	3112.35	0.0054	0.0219	0.0219	0.4184
01-AUG-2023	INDIANB	347.40	346.90	0.0014	0.0249	0.0249	0.4757
01-AUG-2023	INDIANCARD	230.30	229.65	0.0028	0.0233	0.0232	0.4432
01-AUG-2023	INDIANHUME	271.45	264.30	0.0267	0.0272	0.0272	0.5197
01-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	INDIGO	2570.75	2592.90	-0.0086	0.0189	0.0188	0.3592
01-AUG-2023	INDIGOPNTS	1579.45	1592.45	-0.0082	0.0181	0.0181	0.3458
01-AUG-2023	INDIGRID	138.49	138.47	0.0001	0.0077	0.0077	0.1471
01-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0112	0.0112	0.2140
01-AUG-2023	INDLMETER	3.90	3.80	0.0260	0.0319	0.0318	0.6075
01-AUG-2023	INDNIPPON	498.20	501.65	-0.0069	0.0242	0.0241	0.4604
01-AUG-2023	INDOAMIN	117.25	119.15	-0.0161	0.0315	0.0315	0.6018
01-AUG-2023	INDOBORAX	175.45	178.90	-0.0195	0.0260	0.0260	0.4967
01-AUG-2023	INDOCO	314.80	317.15	-0.0074	0.0220	0.0220	0.4203
01-AUG-2023	INDORAMA	46.80	44.45	0.0515	0.0284	0.0286	0.5464
01-AUG-2023	INDOSTAR	171.65	174.95	-0.0190	0.0276	0.0276	0.5273
01-AUG-2023	INDOTECH	483.75	466.20	0.0370	0.0343	0.0343	0.6553
01-AUG-2023	INDOTHAI	236.35	238.35	-0.0084	0.0339	0.0338	0.6457
01-AUG-2023	INDOWIND	13.80	13.15	0.0482	0.0369	0.0370	0.7069
01-AUG-2023	INDRAMEDCO	128.00	126.90	0.0086	0.0227	0.0226	0.4318
01-AUG-2023	INDSWFTLAB	99.25	97.05	0.0224	0.0286	0.0285	0.5445
01-AUG-2023	INDSWFTLTD	11.95	12.15	-0.0166	0.0350	0.0349	0.6668
01-AUG-2023	INDTERRAIN	58.40	56.20	0.0384	0.0323	0.0324	0.6190
01-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	INDUSINDBK	1394.60	1417.75	-0.0165	0.0211	0.0211	0.4031
01-AUG-2023	INDUSTOWER	173.70	172.00	0.0098	0.0243	0.0242	0.4623
01-AUG-2023	INFIBEAM	15.05	15.25	-0.0132	0.0277	0.0276	0.5273
01-AUG-2023	INFOBEAN	453.80	464.25	-0.0228	0.0286	0.0286	0.5464
01-AUG-2023	INFOMEDIA	4.55	4.70	-0.0324	0.0488	0.0488	0.9323
01-AUG-2023	INFRABEES	630.24	631.20	-0.0015	0.0091	0.0091	0.1739
01-AUG-2023	INFY	1365.20	1355.70	0.0070	0.0169	0.0168	0.3210
01-AUG-2023	INGERRAND	2834.30	2898.70	-0.0225	0.0228	0.0228	0.4356
01-AUG-2023	INOXGREEN	70.50	73.00	-0.0348	0.0224	0.0224	0.4280
01-AUG-2023	INOXWIND	208.65	211.55	-0.0138	0.0333	0.0332	0.6343
01-AUG-2023	INSECTICID	431.65	426.90	0.0111	0.0212	0.0212	0.4050
01-AUG-2023	INSPIRISYS	71.95	68.50	0.0491	0.0334	0.0335	0.6400
01-AUG-2023	INTELLECT	667.55	674.65	-0.0106	0.0288	0.0288	0.5502
01-AUG-2023	INTENTECH	81.05	81.85	-0.0098	0.0327	0.0326	0.6228
01-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	INTLCONV	75.05	77.50	-0.0321	0.0254	0.0254	0.4853
01-AUG-2023	INVENTURE	1.90	1.90	0.0000	0.0320	0.0319	0.6094
01-AUG-2023	IOB	27.05	26.35	0.0262	0.0282	0.0282	0.5388
01-AUG-2023	IOC	94.00	93.75	0.0027	0.0136	0.0136	0.2598
01-AUG-2023	IOLCP	391.75	394.80	-0.0078	0.0268	0.0267	0.5101
01-AUG-2023	IONEXCHANG	524.50	529.60	-0.0097	0.0255	0.0255	0.4872
01-AUG-2023	IPCALAB	902.40	873.50	0.0325	0.0162	0.0164	0.3133
01-AUG-2023	IPL	215.60	221.80	-0.0284	0.0185	0.0185	0.3534
01-AUG-2023	IRB	25.30	26.45	-0.0445	0.0289	0.0290	0.5540
01-AUG-2023	IRBINVIT	71.51	71.49	0.0003	0.0100	0.0100	0.1910
01-AUG-2023	IRCON	98.45	97.30	0.0117	0.0273	0.0273	0.5216
01-AUG-2023	IRCTC	642.75	640.65	0.0033	0.0187	0.0186	0.3554
01-AUG-2023	IRFC	40.50	38.20	0.0585	0.0213	0.0217	0.4146
01-AUG-2023	IRIS	98.15	96.95	0.0123	0.0313	0.0313	0.5980
01-AUG-2023	IRISDOREME	450.50	445.00	0.0123	0.0233	0.0233	0.4451
01-AUG-2023	ISEC	636.00	635.30	0.0011	0.0195	0.0195	0.3725
01-AUG-2023	ISFT	129.80	128.90	0.0070	0.0334	0.0333	0.6362
01-AUG-2023	ISGEC	729.75	737.20	-0.0102	0.0231	0.0231	0.4413
01-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ISMTLTD	87.05	86.05	0.0116	0.0325	0.0324	0.6190
01-AUG-2023	ITBEES	31.78	31.47	0.0098	0.0126	0.0125	0.2388
01-AUG-2023	ITC	464.80	465.70	-0.0019	0.0132	0.0132	0.2522
01-AUG-2023	ITDC	349.80	350.75	-0.0027	0.0228	0.0227	0.4337
01-AUG-2023	ITDCEM	186.50	185.20	0.0070	0.0272	0.0272	0.5197
01-AUG-2023	ITI	113.10	112.50	0.0053	0.0241	0.0241	0.4604
01-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	IVC	9.00	8.95	0.0056	0.0280	0.0279	0.5330
01-AUG-2023	IVP	169.15	165.05	0.0245	0.0302	0.0302	0.5770
01-AUG-2023	IVZINGOLD	5293.05	5288.00	0.0010	0.0094	0.0094	0.1796
01-AUG-2023	IVZINNIFTY	2093.60	2180.00	-0.0404	0.0103	0.0106	0.2025
01-AUG-2023	IWEL	2680.15	2683.55	-0.0013	0.0305	0.0304	0.5808
01-AUG-2023	IZMO	186.45	190.25	-0.0202	0.0392	0.0391	0.7470
01-AUG-2023	J&KBANK	69.45	67.15	0.0337	0.0299	0.0299	0.5712
01-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JAGRAN	105.00	103.85	0.0110	0.0246	0.0246	0.4700
01-AUG-2023	JAGSNPHARM	467.35	478.40	-0.0234	0.0300	0.0300	0.5731
01-AUG-2023	JAIBALAJI	164.75	156.95	0.0485	0.0342	0.0343	0.6553
01-AUG-2023	JAICORPLTD	183.35	180.75	0.0143	0.0297	0.0297	0.5674
01-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JAIPURKURT	87.30	87.90	-0.0068	0.0288	0.0288	0.5502
01-AUG-2023	JAMNAAUTO	112.15	112.30	-0.0013	0.0204	0.0204	0.3897
01-AUG-2023	JASH	1253.05	1249.80	0.0026	0.0240	0.0240	0.4585
01-AUG-2023	JAYAGROGN	213.20	208.10	0.0242	0.0266	0.0266	0.5082
01-AUG-2023	JAYBARMARU	311.40	310.95	0.0014	0.0310	0.0309	0.5903
01-AUG-2023	JAYNECOIND	31.90	30.45	0.0465	0.0309	0.0310	0.5923
01-AUG-2023	JAYSREETEA	88.30	88.30	0.0000	0.0212	0.0212	0.4050
01-AUG-2023	JBCHEPHARM	2575.30	2501.00	0.0293	0.0183	0.0183	0.3496
01-AUG-2023	JBMA	1401.00	1401.85	-0.0006	0.0346	0.0345	0.6591
01-AUG-2023	JCHAC	974.85	955.30	0.0203	0.0186	0.0186	0.3554
01-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JETAIRWAYS	53.85	51.30	0.0485	0.0267	0.0269	0.5139
01-AUG-2023	JETFREIGHT	10.55	10.55	0.0000	0.0307	0.0306	0.5846
01-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JHS	20.65	20.80	-0.0072	0.0296	0.0295	0.5636
01-AUG-2023	JINDALPHOT	338.85	336.75	0.0062	0.0339	0.0338	0.6457
01-AUG-2023	JINDALPOLY	638.60	630.65	0.0125	0.0240	0.0240	0.4585
01-AUG-2023	JINDALSAW	331.00	324.35	0.0203	0.0328	0.0327	0.6247
01-AUG-2023	JINDALSTEL	671.45	668.75	0.0040	0.0242	0.0242	0.4623
01-AUG-2023	JINDRILL	416.15	418.95	-0.0067	0.0324	0.0323	0.6171
01-AUG-2023	JINDWORLD	339.55	309.55	0.0925	0.0299	0.0305	0.5827
01-AUG-2023	JISLDVREQS	25.40	24.55	0.0340	0.0315	0.0315	0.6018
01-AUG-2023	JISLJALEQS	46.25	44.25	0.0442	0.0309	0.0310	0.5923
01-AUG-2023	JITFINFRA	520.90	522.95	-0.0039	0.0348	0.0347	0.6629
01-AUG-2023	JKCEMENT	3257.35	3259.65	-0.0007	0.0180	0.0180	0.3439
01-AUG-2023	JKIL	376.25	361.05	0.0412	0.0245	0.0246	0.4700
01-AUG-2023	JKLAKSHMI	622.25	609.40	0.0209	0.0246	0.0246	0.4700
01-AUG-2023	JKPAPER	339.60	330.30	0.0278	0.0244	0.0244	0.4662
01-AUG-2023	JKTYRE	263.20	266.10	-0.0110	0.0294	0.0293	0.5598
01-AUG-2023	JMA	74.30	72.35	0.0266	0.0220	0.0220	0.4203
01-AUG-2023	JMFINANCIL	78.15	77.85	0.0038	0.0207	0.0206	0.3936
01-AUG-2023	JOCIL	200.05	198.65	0.0070	0.0252	0.0252	0.4814
01-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JPASSOCIAT	8.20	7.75	0.0564	0.0335	0.0336	0.6419
01-AUG-2023	JPOLYINVST	549.05	533.35	0.0290	0.0338	0.0338	0.6457
01-AUG-2023	JPPOWER	6.70	6.10	0.0938	0.0305	0.0311	0.5942
01-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	JSL	401.45	400.95	0.0012	0.0282	0.0281	0.5368
01-AUG-2023	JSWENERGY	295.85	288.70	0.0245	0.0281	0.0281	0.5368
01-AUG-2023	JSWHL	4740.25	4655.05	0.0181	0.0226	0.0226	0.4318
01-AUG-2023	JSWISPL	38.80	38.00	0.0208	0.0230	0.0230	0.4394
01-AUG-2023	JSWSTEEL	820.90	816.75	0.0051	0.0181	0.0181	0.3458
01-AUG-2023	JTEKTINDIA	154.85	154.05	0.0052	0.0292	0.0291	0.5560
01-AUG-2023	JTLIND	389.15	376.75	0.0324	0.0221	0.0222	0.4241
01-AUG-2023	JUBLFOOD	490.40	478.50	0.0246	0.0191	0.0191	0.3649
01-AUG-2023	JUBLINDS	533.20	523.70	0.0180	0.0292	0.0291	0.5560
01-AUG-2023	JUBLINGREA	423.85	414.75	0.0217	0.0224	0.0224	0.4280
01-AUG-2023	JUBLPHARMA	373.00	377.35	-0.0116	0.0232	0.0232	0.4432
01-AUG-2023	JUNIORBEES	479.27	480.22	-0.0020	0.0094	0.0093	0.1777
01-AUG-2023	JUSTDIAL	779.70	771.15	0.0110	0.0237	0.0237	0.4528
01-AUG-2023	JWL	203.95	205.35	-0.0068	0.0352	0.0351	0.6706
01-AUG-2023	JYOTHYLAB	305.10	311.80	-0.0217	0.0213	0.0214	0.4088
01-AUG-2023	JYOTISTRUC	10.05	9.60	0.0458	0.0395	0.0395	0.7546
01-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	KABRAEXTRU	427.60	425.65	0.0046	0.0329	0.0328	0.6266
01-AUG-2023	KAJARIACER	1439.15	1437.55	0.0011	0.0186	0.0186	0.3554
01-AUG-2023	KAKATCEM	215.35	211.25	0.0192	0.0228	0.0228	0.4356
01-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	KALYANIFRG	266.10	265.80	0.0011	0.0235	0.0235	0.4490
01-AUG-2023	KALYANKJIL	172.55	174.70	-0.0124	0.0290	0.0289	0.5521
01-AUG-2023	KAMATHOTEL	232.05	233.80	-0.0075	0.0328	0.0328	0.6266
01-AUG-2023	KAMDHENU	310.55	309.10	0.0047	0.0297	0.0297	0.5674
01-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
01-AUG-2023	KAMOPAINTS	186.95	179.25	0.0421	0.0303	0.0304	0.5808
01-AUG-2023	KANANIIND	7.50	7.50	0.0000	0.0369	0.0368	0.7031
01-AUG-2023	KANORICHEM	121.40	120.75	0.0054	0.0306	0.0305	0.5827
01-AUG-2023	KANPRPLA	119.30	118.35	0.0080	0.0288	0.0287	0.5483
01-AUG-2023	KANSAINER	338.90	335.40	0.0104	0.0165	0.0164	0.3133
01-AUG-2023	KAPSTON	160.95	153.30	0.0487	0.0270	0.0271	0.5177
01-AUG-2023	KARMAENG	44.90	46.65	-0.0382	0.0351	0.0352	0.6725
01-AUG-2023	KARURVYSYA	125.95	123.95	0.0160	0.0248	0.0247	0.4719
01-AUG-2023	KAUSHALYA	4.70	4.70	0.0000	0.0415	0.0414	0.7909
01-AUG-2023	KAVVERITEL	8.10	8.00	0.0124	0.0365	0.0364	0.6954
01-AUG-2023	KAYA	354.15	358.25	-0.0115	0.0289	0.0288	0.5502
01-AUG-2023	KAYNES	1735.05	1813.40	-0.0442	0.0215	0.0217	0.4146
01-AUG-2023	KBCGLOBAL	2.60	2.55	0.0194	0.0363	0.0362	0.6916
01-AUG-2023	KCP	116.90	115.25	0.0142	0.0217	0.0217	0.4146
01-AUG-2023	KCPSUGIND	28.80	28.85	-0.0017	0.0308	0.0308	0.5884
01-AUG-2023	KDDL	1552.00	1603.10	-0.0324	0.0305	0.0305	0.5827
01-AUG-2023	KEC	625.35	633.85	-0.0135	0.0236	0.0236	0.4509
01-AUG-2023	KECL	112.80	117.50	-0.0408	0.0353	0.0354	0.6763
01-AUG-2023	KEEPLEARN	3.45	3.40	0.0146	0.0575	0.0574	1.0966
01-AUG-2023	KEERTI	66.35	67.65	-0.0194	0.0294	0.0293	0.5598
01-AUG-2023	KEI	2270.35	2429.55	-0.0678	0.0234	0.0238	0.4547
01-AUG-2023	KELLTONTEC	82.45	83.00	-0.0066	0.0309	0.0308	0.5884
01-AUG-2023	KENNAMET	2830.95	2794.45	0.0130	0.0208	0.0208	0.3974
01-AUG-2023	KERNEX	309.60	311.00	-0.0045	0.0301	0.0300	0.5731
01-AUG-2023	KESORAMIND	76.85	72.00	0.0652	0.0253	0.0257	0.4910
01-AUG-2023	KEYFINSERV	95.40	94.95	0.0047	0.0374	0.0373	0.7126
01-AUG-2023	KFINTECH	380.20	385.80	-0.0146	0.0159	0.0159	0.3038
01-AUG-2023	KHADIM	226.20	229.60	-0.0149	0.0299	0.0299	0.5712
01-AUG-2023	KHAICHEM	65.05	63.15	0.0296	0.0283	0.0284	0.5426
01-AUG-2023	KHAITANLTD	66.65	60.20	0.1018	0.0317	0.0325	0.6209
01-AUG-2023	KHANDSE	27.50	28.00	-0.0180	0.0349	0.0349	0.6668
01-AUG-2023	KICL	2015.65	1935.75	0.0404	0.0197	0.0199	0.3802
01-AUG-2023	KILITCH	193.85	184.90	0.0473	0.0301	0.0302	0.5770
01-AUG-2023	KIMS	1899.35	1913.80	-0.0076	0.0180	0.0180	0.3439
01-AUG-2023	KINGFA	2236.75	2325.05	-0.0387	0.0299	0.0299	0.5712
01-AUG-2023	KIOCL	237.90	206.75	0.1403	0.0275	0.0292	0.5579
01-AUG-2023	KIRIINDUS	283.90	283.70	0.0007	0.0266	0.0265	0.5063
01-AUG-2023	KIRLFER	529.55	520.25	0.0177	0.0256	0.0256	0.4891
01-AUG-2023	KIRLOSBROS	835.40	762.95	0.0907	0.0312	0.0318	0.6075
01-AUG-2023	KIRLOSENG	447.70	450.85	-0.0070	0.0283	0.0282	0.5388
01-AUG-2023	KIRLOSIND	3450.85	3434.00	0.0049	0.0245	0.0244	0.4662
01-AUG-2023	KIRLPNU	631.00	648.15	-0.0268	0.0082	0.0084	0.1605
01-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	KITEX	192.30	192.30	0.0000	0.0264	0.0263	0.5025
01-AUG-2023	KKCL	679.40	662.25	0.0256	0.0243	0.0243	0.4643
01-AUG-2023	KMSUGAR	26.55	26.65	-0.0038	0.0291	0.0290	0.5540
01-AUG-2023	KNRCON	245.20	247.35	-0.0087	0.0179	0.0178	0.3401
01-AUG-2023	KOHINOOR	37.70	37.25	0.0120	0.0342	0.0341	0.6515
01-AUG-2023	KOKUYOCMLN	151.25	153.25	-0.0131	0.0285	0.0284	0.5426
01-AUG-2023	KOLTEPATIL	435.70	433.55	0.0049	0.0278	0.0277	0.5292
01-AUG-2023	KOPRAN	179.55	198.60	-0.1008	0.0328	0.0335	0.6400
01-AUG-2023	KOTAKALPHA	32.76	32.89	-0.0040	0.0101	0.0101	0.1930
01-AUG-2023	KOTAKBANK	1850.00	1856.55	-0.0035	0.0142	0.0142	0.2713
01-AUG-2023	KOTAKBKETF	464.74	464.49	0.0005	0.0109	0.0109	0.2082
01-AUG-2023	KOTAKCONS	84.50	84.40	0.0012	0.0092	0.0091	0.1739
01-AUG-2023	KOTAKGOLD	50.76	50.77	-0.0002	0.0072	0.0072	0.1376
01-AUG-2023	KOTAKIT	31.58	31.41	0.0054	0.0122	0.0122	0.2331
01-AUG-2023	KOTAKLIQ	1000.00	1000.01	-0.0000	0.0001	0.0001	0.0019
01-AUG-2023	KOTAKLOVOL	15.41	15.27	0.0091	0.0164	0.0163	0.3114
01-AUG-2023	KOTAKMID50	109.21	108.59	0.0057	0.0124	0.0123	0.2350
01-AUG-2023	KOTAKMNC	22.63	22.61	0.0009	0.0091	0.0090	0.1719
01-AUG-2023	KOTAKNIFTY	211.24	211.16	0.0004	0.0079	0.0078	0.1490
01-AUG-2023	KOTAKNV20	114.33	113.14	0.0105	0.0091	0.0091	0.1739
01-AUG-2023	KOTAKPSUBK	461.27	462.98	-0.0037	0.0180	0.0179	0.3420
01-AUG-2023	KOTAKSILVE	74.21	73.24	0.0132	0.0162	0.0162	0.3095
01-AUG-2023	KOTARISUG	44.80	44.55	0.0056	0.0294	0.0294	0.5617
01-AUG-2023	KOTHARIPET	99.50	99.40	0.0010	0.0316	0.0315	0.6018
01-AUG-2023	KOTHARIPRO	108.00	110.10	-0.0193	0.0303	0.0303	0.5789
01-AUG-2023	KOVAI	2703.60	2696.00	0.0028	0.0185	0.0184	0.3515
01-AUG-2023	KPIGREEN	824.45	829.65	-0.0063	0.0344	0.0343	0.6553
01-AUG-2023	KPIL	629.60	634.15	-0.0072	0.0188	0.0187	0.3573
01-AUG-2023	KPITTECH	1092.40	1082.70	0.0089	0.0272	0.0271	0.5177
01-AUG-2023	KPRMILL	630.25	640.15	-0.0156	0.0215	0.0215	0.4108
01-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	KRBL	389.65	389.20	0.0012	0.0264	0.0263	0.5025
01-AUG-2023	KREBSBIO	72.60	72.55	0.0007	0.0345	0.0344	0.6572
01-AUG-2023	KRIDHANINF	2.10	2.00	0.0488	0.0412	0.0412	0.7871
01-AUG-2023	KRISHANA	441.65	427.15	0.0334	0.0238	0.0238	0.4547
01-AUG-2023	KRITI	113.20	114.95	-0.0153	0.0317	0.0317	0.6056
01-AUG-2023	KRITIKA	15.40	15.30	0.0065	0.0340	0.0340	0.6496
01-AUG-2023	KRITINUT	81.50	78.25	0.0407	0.0251	0.0252	0.4814
01-AUG-2023	KRSNAA	516.65	518.05	-0.0027	0.0246	0.0246	0.4700
01-AUG-2023	KSB	2337.45	2271.20	0.0288	0.0189	0.0190	0.3630
01-AUG-2023	KSCL	570.90	582.75	-0.0205	0.0193	0.0193	0.3687
01-AUG-2023	KSHITIJPOL	6.70	6.80	-0.0148	0.0360	0.0360	0.6878
01-AUG-2023	KSL	427.95	423.75	0.0099	0.0204	0.0203	0.3878
01-AUG-2023	KSOLVES	1117.65	1107.10	0.0095	0.0271	0.0271	0.5177
01-AUG-2023	KTKBANK	209.65	208.35	0.0062	0.0276	0.0275	0.5254
01-AUG-2023	KUANTUM	189.25	189.10	0.0008	0.0297	0.0296	0.5655
01-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	L&TFH	132.60	131.90	0.0053	0.0221	0.0220	0.4203
01-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	LAGNAM	66.70	65.50	0.0182	0.0318	0.0318	0.6075
01-AUG-2023	LAKPRE	4.95	4.70	0.0518	0.0563	0.0563	1.0756
01-AUG-2023	LAL	204.50	206.25	-0.0085	0.0191	0.0191	0.3649
01-AUG-2023	LALPATHLAB	2348.70	2326.30	0.0096	0.0218	0.0218	0.4165
01-AUG-2023	LAMBODHARA	146.90	145.30	0.0110	0.0404	0.0403	0.7699
01-AUG-2023	LANDMARK	734.15	728.15	0.0082	0.0188	0.0188	0.3592
01-AUG-2023	LAOPALA	462.85	473.75	-0.0233	0.0228	0.0228	0.4356
01-AUG-2023	LASA	23.25	23.55	-0.0128	0.0366	0.0365	0.6973
01-AUG-2023	LATENTVIEW	384.65	379.50	0.0135	0.0221	0.0221	0.4222
01-AUG-2023	LATTEYS	35.40	34.85	0.0157	0.0145	0.0146	0.2789
01-AUG-2023	LAURUSLABS	358.30	352.00	0.0177	0.0209	0.0209	0.3993
01-AUG-2023	LAXMICOT	20.85	21.00	-0.0072	0.0298	0.0297	0.5674
01-AUG-2023	LAXMIMACH	14008.60	14110.50	-0.0072	0.0191	0.0191	0.3649
01-AUG-2023	LCCINFOTEC	2.05	2.10	-0.0241	0.0620	0.0619	1.1826
01-AUG-2023	LEMONTREE	96.65	92.40	0.0450	0.0248	0.0249	0.4757
01-AUG-2023	LEXUS	39.25	40.75	-0.0375	0.0257	0.0258	0.4929
01-AUG-2023	LFIC	125.80	123.05	0.0221	0.0393	0.0392	0.7489
01-AUG-2023	LGBBROSLTD	1077.85	1066.75	0.0104	0.0244	0.0243	0.4643
01-AUG-2023	LGBFORGE	9.15	9.25	-0.0109	0.0332	0.0331	0.6324
01-AUG-2023	LIBAS	13.70	13.60	0.0073	0.0311	0.0310	0.5923
01-AUG-2023	LIBERTSHOE	229.30	229.00	0.0013	0.0314	0.0313	0.5980
01-AUG-2023	LICHSGFIN	418.00	417.40	0.0014	0.0192	0.0191	0.3649
01-AUG-2023	LICI	647.25	639.95	0.0113	0.0129	0.0129	0.2465
01-AUG-2023	LICMFGOLD	5433.10	5432.20	0.0002	0.0090	0.0090	0.1719
01-AUG-2023	LICNETFGSC	23.80	23.75	0.0021	0.0097	0.0096	0.1834
01-AUG-2023	LICNETFN50	214.23	213.70	0.0025	0.0106	0.0106	0.2025
01-AUG-2023	LICNETFSEN	723.06	724.11	-0.0015	0.0110	0.0110	0.2102
01-AUG-2023	LICNFNHGP	209.96	210.25	-0.0014	0.0109	0.0109	0.2082
01-AUG-2023	LIKHITHA	296.60	291.90	0.0160	0.0272	0.0272	0.5197
01-AUG-2023	LINC	674.15	674.55	-0.0006	0.0302	0.0301	0.5751
01-AUG-2023	LINCOLN	439.60	437.55	0.0047	0.0229	0.0229	0.4375
01-AUG-2023	LINDEINDIA	4992.10	4987.20	0.0010	0.0215	0.0214	0.4088
01-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0003	0.0003	0.0057
01-AUG-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	LLOYDSME	647.70	629.00	0.0293	0.0062	0.0065	0.1242
01-AUG-2023	LODHA	760.80	759.35	0.0019	0.0293	0.0292	0.5579
01-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	LOKESHMACH	199.90	192.80	0.0362	0.0357	0.0357	0.6820
01-AUG-2023	LOTUSEYE	101.90	100.25	0.0163	0.0317	0.0316	0.6037
01-AUG-2023	LOVABLE	137.15	136.20	0.0070	0.0301	0.0300	0.5731
01-AUG-2023	LOYALTEX	679.45	666.70	0.0189	0.0189	0.0189	0.3611
01-AUG-2023	LPDC	5.85	5.95	-0.0169	0.0381	0.0380	0.7260
01-AUG-2023	LSIL	48.10	46.10	0.0425	0.0428	0.0428	0.8177
01-AUG-2023	LT	2666.65	2681.30	-0.0055	0.0141	0.0141	0.2694
01-AUG-2023	LTGILTBEES	24.22	24.18	0.0017	0.0041	0.0041	0.0783
01-AUG-2023	LTIM	4977.45	4891.65	0.0174	0.0196	0.0195	0.3725
01-AUG-2023	LTTS	4164.60	4036.30	0.0313	0.0210	0.0210	0.4012
01-AUG-2023	LUMAXIND	2098.45	2103.95	-0.0026	0.0238	0.0237	0.4528
01-AUG-2023	LUMAXTECH	390.15	375.10	0.0393	0.0294	0.0295	0.5636
01-AUG-2023	LUPIN	988.20	985.45	0.0028	0.0174	0.0174	0.3324
01-AUG-2023	LUXIND	1611.85	1596.35	0.0097	0.0213	0.0212	0.4050
01-AUG-2023	LXCHEM	270.15	269.55	0.0022	0.0219	0.0219	0.4184
01-AUG-2023	LYKALABS	117.80	112.35	0.0474	0.0304	0.0305	0.5827
01-AUG-2023	LYPSAGEMS	4.60	4.45	0.0332	0.0320	0.0320	0.6114
01-AUG-2023	M&M	1493.35	1475.20	0.0122	0.0166	0.0166	0.3171
01-AUG-2023	M&MFIN	295.85	297.45	-0.0054	0.0235	0.0234	0.4471
01-AUG-2023	MAANALU	90.50	92.40	-0.0208	0.0369	0.0369	0.7050
01-AUG-2023	MACPOWER	280.20	282.50	-0.0082	0.0309	0.0308	0.5884
01-AUG-2023	MADHAV	43.05	43.10	-0.0012	0.0268	0.0267	0.5101
01-AUG-2023	MADHUCON	5.30	5.20	0.0190	0.0327	0.0327	0.6247
01-AUG-2023	MADRASFERT	80.00	78.05	0.0247	0.0370	0.0369	0.7050
01-AUG-2023	MAESGETF	31.76	31.76	0.0000	0.0091	0.0091	0.1739
01-AUG-2023	MAFANG	65.82	65.71	0.0017	0.0168	0.0167	0.3191
01-AUG-2023	MAFSETF	20.63	20.65	-0.0010	0.0090	0.0090	0.1719
01-AUG-2023	MAGADSUGAR	469.75	465.80	0.0084	0.0295	0.0294	0.5617
01-AUG-2023	MAGNUM	34.60	35.30	-0.0200	0.0394	0.0393	0.7508
01-AUG-2023	MAGOLDETF	59.70	59.10	0.0101	0.0080	0.0080	0.1528
01-AUG-2023	MAGS813ETF	24.79	24.63	0.0065	0.0133	0.0133	0.2541
01-AUG-2023	MAHABANK	34.00	33.65	0.0103	0.0278	0.0277	0.5292
01-AUG-2023	MAHAPEXLTD	154.55	156.85	-0.0148	0.0355	0.0354	0.6763
01-AUG-2023	MAHASTEEL	71.80	69.15	0.0376	0.0306	0.0306	0.5846
01-AUG-2023	MAHEPC	109.05	106.55	0.0232	0.0220	0.0220	0.4203
01-AUG-2023	MAHESHWARI	64.95	65.00	-0.0008	0.0307	0.0306	0.5846
01-AUG-2023	MAHKTECH	16.09	16.03	0.0037	0.0208	0.0207	0.3955
01-AUG-2023	MAHLIFE	501.45	517.20	-0.0309	0.0230	0.0231	0.4413
01-AUG-2023	MAHLOG	363.55	358.30	0.0145	0.0205	0.0205	0.3917
01-AUG-2023	MAHSCOOTER	5480.85	5597.70	-0.0211	0.0171	0.0172	0.3286
01-AUG-2023	MAHSEAMLES	493.45	534.25	-0.0794	0.0231	0.0237	0.4528
01-AUG-2023	MAITHANALL	1159.85	1174.25	-0.0123	0.0259	0.0258	0.4929
01-AUG-2023	MALLCOM	1089.60	1055.05	0.0322	0.0265	0.0265	0.5063
01-AUG-2023	MALUPAPER	31.90	31.65	0.0079	0.0287	0.0286	0.5464
01-AUG-2023	MAM150ETF	14.22	14.24	-0.0014	0.0077	0.0076	0.1452
01-AUG-2023	MAMFGETF	98.01	97.58	0.0044	0.0073	0.0073	0.1395
01-AUG-2023	MAN50ETF	207.08	207.37	-0.0014	0.0087	0.0087	0.1662
01-AUG-2023	MANAKALUCO	25.40	25.40	0.0000	0.0345	0.0344	0.6572
01-AUG-2023	MANAKCOAT	16.90	16.95	-0.0030	0.0339	0.0338	0.6457
01-AUG-2023	MANAKSIA	140.90	134.85	0.0439	0.0348	0.0348	0.6649
01-AUG-2023	MANAKSTEEL	42.95	42.70	0.0058	0.0336	0.0335	0.6400
01-AUG-2023	MANALIPETC	66.80	65.50	0.0197	0.0247	0.0247	0.4719
01-AUG-2023	MANAPPURAM	135.85	139.10	-0.0236	0.0249	0.0249	0.4757
01-AUG-2023	MANGALAM	109.40	111.00	-0.0145	0.0250	0.0249	0.4757
01-AUG-2023	MANGCHEFER	103.90	103.95	-0.0005	0.0292	0.0291	0.5560
01-AUG-2023	MANGLMCEM	300.75	302.55	-0.0060	0.0212	0.0212	0.4050
01-AUG-2023	MANINDS	139.80	140.30	-0.0036	0.0277	0.0277	0.5292
01-AUG-2023	MANINFRA	131.70	129.20	0.0192	0.0240	0.0239	0.4566
01-AUG-2023	MANKIND	1771.20	1742.70	0.0162	0.0120	0.0120	0.2293
01-AUG-2023	MANOMAY	135.00	138.50	-0.0256	0.0393	0.0393	0.7508
01-AUG-2023	MANORAMA	1722.80	1675.50	0.0278	0.0231	0.0232	0.4432
01-AUG-2023	MANORG	464.20	446.50	0.0389	0.0304	0.0304	0.5808
01-AUG-2023	MANUGRAPH	18.55	18.30	0.0136	0.0392	0.0391	0.7470
01-AUG-2023	MANV30F	152.95	151.97	0.0064	0.0087	0.0087	0.1662
01-AUG-2023	MANXT50	457.03	458.21	-0.0026	0.0101	0.0100	0.1910
01-AUG-2023	MANYAVAR	1297.05	1265.65	0.0245	0.0170	0.0170	0.3248
01-AUG-2023	MAPMYINDIA	1516.15	1499.95	0.0107	0.0194	0.0194	0.3706
01-AUG-2023	MARALOVER	55.40	54.30	0.0201	0.0281	0.0281	0.5368
01-AUG-2023	MARATHON	344.45	342.25	0.0064	0.0302	0.0302	0.5770
01-AUG-2023	MARICO	557.70	560.55	-0.0051	0.0143	0.0143	0.2732
01-AUG-2023	MARINE	63.30	64.00	-0.0110	0.0306	0.0306	0.5846
01-AUG-2023	MARKSANS	116.95	118.95	-0.0170	0.0266	0.0265	0.5063
01-AUG-2023	MARSHALL	63.65	63.05	0.0095	0.0345	0.0344	0.6572
01-AUG-2023	MARUTI	9716.75	9820.75	-0.0106	0.0141	0.0140	0.2675
01-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MASFIN	785.50	787.60	-0.0027	0.0233	0.0232	0.4432
01-AUG-2023	MASILVER	74.52	73.60	0.0124	0.0050	0.0051	0.0974
01-AUG-2023	MASKINVEST	54.10	54.10	0.0000	0.0356	0.0355	0.6782
01-AUG-2023	MASPTOP50	32.97	32.97	0.0000	0.0108	0.0108	0.2063
01-AUG-2023	MASTEK	2025.85	2025.85	0.0000	0.0243	0.0242	0.4623
01-AUG-2023	MATRIMONY	662.45	656.15	0.0096	0.0199	0.0198	0.3783
01-AUG-2023	MAWANASUG	100.45	101.30	-0.0084	0.0318	0.0318	0.6075
01-AUG-2023	MAXHEALTH	572.30	594.90	-0.0387	0.0201	0.0202	0.3859
01-AUG-2023	MAXIND	183.90	173.50	0.0582	0.0259	0.0261	0.4986
01-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MAXVIL	198.20	198.45	-0.0013	0.0300	0.0299	0.5712
01-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MAYURUNIQ	528.10	520.15	0.0152	0.0222	0.0222	0.4241
01-AUG-2023	MAZDA	896.55	894.95	0.0018	0.0265	0.0265	0.5063
01-AUG-2023	MAZDOCK	1859.75	1896.75	-0.0197	0.0345	0.0345	0.6591
01-AUG-2023	MBAPL	601.10	604.35	-0.0054	0.0242	0.0242	0.4623
01-AUG-2023	MBECL	4.10	4.00	0.0247	0.0305	0.0305	0.5827
01-AUG-2023	MBLINFRA	20.15	20.05	0.0050	0.0336	0.0336	0.6419
01-AUG-2023	MCDOWELL-N	1017.75	1015.85	0.0019	0.0170	0.0169	0.3229
01-AUG-2023	MCL	39.15	35.60	0.0951	0.0327	0.0333	0.6362
01-AUG-2023	MCLEODRUSS	18.30	18.25	0.0027	0.0353	0.0353	0.6744
01-AUG-2023	MCX	1634.95	1661.20	-0.0159	0.0214	0.0214	0.4088
01-AUG-2023	MEDANTA	679.60	707.70	-0.0405	0.0146	0.0148	0.2828
01-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
01-AUG-2023	MEDICAMEQ	812.50	804.05	0.0105	0.0268	0.0268	0.5120
01-AUG-2023	MEDICO	78.85	79.70	-0.0107	0.0283	0.0282	0.5388
01-AUG-2023	MEDPLUS	949.30	959.05	-0.0102	0.0231	0.0230	0.4394
01-AUG-2023	MEGASOFT	39.10	38.45	0.0168	0.0398	0.0397	0.7585
01-AUG-2023	MEGASTAR	288.00	292.95	-0.0170	0.0286	0.0285	0.5445
01-AUG-2023	MELSTAR	1.95	2.15	-0.0976	0.0521	0.0524	1.0011
01-AUG-2023	MENONBE	138.40	134.80	0.0264	0.0274	0.0274	0.5235
01-AUG-2023	MEP	12.00	11.85	0.0126	0.0352	0.0352	0.6725
01-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	METALFORGE	2.80	2.85	-0.0177	0.0293	0.0293	0.5598
01-AUG-2023	METROBRAND	1041.25	1033.85	0.0071	0.0195	0.0195	0.3725
01-AUG-2023	METROPOLIS	1381.55	1371.50	0.0073	0.0222	0.0221	0.4222
01-AUG-2023	MFL	989.35	945.55	0.0453	0.0271	0.0272	0.5197
01-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MFSL	810.25	814.75	-0.0055	0.0196	0.0195	0.3725
01-AUG-2023	MGEL	18.30	18.55	-0.0136	0.0386	0.0385	0.7355
01-AUG-2023	MGL	1120.95	1118.30	0.0024	0.0187	0.0186	0.3554
01-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MHLXMIRU	178.45	182.05	-0.0200	0.0364	0.0363	0.6935
01-AUG-2023	MHRIL	339.50	338.50	0.0029	0.0216	0.0215	0.4108
01-AUG-2023	MICEL	27.05	28.45	-0.0505	0.0300	0.0302	0.5770
01-AUG-2023	MID150BEES	144.83	144.75	0.0006	0.0096	0.0096	0.1834
01-AUG-2023	MIDHANI	356.65	337.15	0.0562	0.0236	0.0239	0.4566
01-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MINDACORP	303.70	308.85	-0.0168	0.0263	0.0263	0.5025
01-AUG-2023	MINDSPACE	312.44	309.40	0.0098	0.0108	0.0108	0.2063
01-AUG-2023	MINDTECK	127.75	130.35	-0.0201	0.0346	0.0345	0.6591
01-AUG-2023	MIRCELECTR	20.70	21.05	-0.0168	0.0378	0.0377	0.7203
01-AUG-2023	MIRZAINT	47.55	48.20	-0.0136	0.0397	0.0396	0.7566
01-AUG-2023	MITCON	79.45	76.95	0.0320	0.0311	0.0311	0.5942
01-AUG-2023	MITTAL	15.35	15.20	0.0098	0.0360	0.0359	0.6859
01-AUG-2023	MKPL	772.80	770.20	0.0034	0.0106	0.0106	0.2025
01-AUG-2023	MMFL	1068.70	1070.60	-0.0018	0.0219	0.0218	0.4165
01-AUG-2023	MMP	206.85	203.50	0.0163	0.0300	0.0299	0.5712
01-AUG-2023	MMTC	38.35	38.05	0.0079	0.0282	0.0282	0.5388
01-AUG-2023	MODIRUBBER	69.70	68.00	0.0247	0.0257	0.0257	0.4910
01-AUG-2023	MODISONLTD	91.95	92.60	-0.0070	0.0292	0.0291	0.5560
01-AUG-2023	MOGSEC	52.43	52.39	0.0008	0.0061	0.0060	0.1146
01-AUG-2023	MOHEALTH	28.15	27.52	0.0226	0.0139	0.0139	0.2656
01-AUG-2023	MOHITIND	13.90	14.10	-0.0143	0.0342	0.0341	0.6515
01-AUG-2023	MOIL	184.05	185.60	-0.0084	0.0170	0.0169	0.3229
01-AUG-2023	MOKSH	13.30	12.90	0.0305	0.0307	0.0307	0.5865
01-AUG-2023	MOL	82.90	81.65	0.0152	0.0223	0.0222	0.4241
01-AUG-2023	MOLDTECH	275.55	277.75	-0.0080	0.0386	0.0385	0.7355
01-AUG-2023	MOLDTKPAC	1030.85	1015.65	0.0149	0.0201	0.0200	0.3821
01-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MOLOWVOL	28.54	28.46	0.0028	0.0112	0.0112	0.2140
01-AUG-2023	MOM100	40.17	39.98	0.0047	0.0102	0.0102	0.1949
01-AUG-2023	MOM50	199.37	198.72	0.0033	0.0094	0.0094	0.1796
01-AUG-2023	MOMENTUM	22.22	22.24	-0.0009	0.0113	0.0113	0.2159
01-AUG-2023	MOMOMENTUM	44.49	44.63	-0.0031	0.0110	0.0110	0.2102
01-AUG-2023	MON100	126.06	126.04	0.0002	0.0125	0.0125	0.2388
01-AUG-2023	MONARCH	332.05	342.25	-0.0303	0.0351	0.0351	0.6706
01-AUG-2023	MONQ50	54.31	54.08	0.0042	0.0109	0.0109	0.2082
01-AUG-2023	MONTECARLO	875.85	864.30	0.0133	0.0280	0.0280	0.5349
01-AUG-2023	MOQUALITY	136.24	137.61	-0.0100	0.0113	0.0113	0.2159
01-AUG-2023	MORARJEE	18.60	18.30	0.0163	0.0323	0.0322	0.6152
01-AUG-2023	MOREPENLAB	30.75	31.05	-0.0097	0.0297	0.0297	0.5674
01-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	MOTHERSON	98.90	98.30	0.0061	0.0203	0.0202	0.3859
01-AUG-2023	MOTILALOFS	829.55	838.45	-0.0107	0.0204	0.0203	0.3878
01-AUG-2023	MOTOGENFIN	37.90	36.50	0.0376	0.0355	0.0355	0.6782
01-AUG-2023	MOVALUE	59.60	57.80	0.0307	0.0174	0.0175	0.3343
01-AUG-2023	MPHASIS	2294.55	2294.95	-0.0002	0.0203	0.0202	0.3859
01-AUG-2023	MPSLTD	1163.15	1084.90	0.0696	0.0317	0.0320	0.6114
01-AUG-2023	MRF	103286.15	102951.70	0.0032	0.0143	0.0142	0.2713
01-AUG-2023	MRO-TEK	59.75	59.25	0.0084	0.0387	0.0386	0.7375
01-AUG-2023	MRPL	83.70	83.05	0.0078	0.0308	0.0307	0.5865
01-AUG-2023	MSPL	11.85	11.95	-0.0084	0.0303	0.0302	0.5770
01-AUG-2023	MSTCLTD	452.20	440.35	0.0266	0.0270	0.0270	0.5158
01-AUG-2023	MSUMI	59.55	58.55	0.0169	0.0160	0.0160	0.3057
01-AUG-2023	MTARTECH	2126.80	2132.95	-0.0029	0.0202	0.0201	0.3840
01-AUG-2023	MTEDUCARE	3.90	4.05	-0.0377	0.0315	0.0316	0.6037
01-AUG-2023	MTNL	20.35	20.05	0.0149	0.0309	0.0309	0.5903
01-AUG-2023	MUKANDLTD	177.30	165.25	0.0704	0.0279	0.0283	0.5407
01-AUG-2023	MUKTAARTS	52.55	53.00	-0.0085	0.0253	0.0253	0.4834
01-AUG-2023	MUNJALAU	57.10	56.95	0.0026	0.0220	0.0220	0.4203
01-AUG-2023	MUNJALSHOW	147.25	150.35	-0.0208	0.0212	0.0212	0.4050
01-AUG-2023	MURUDCERA	41.00	41.30	-0.0073	0.0308	0.0308	0.5884
01-AUG-2023	MUTHOOTCAP	385.60	386.30	-0.0018	0.0267	0.0267	0.5101
01-AUG-2023	MUTHOOTFIN	1347.05	1350.45	-0.0025	0.0174	0.0174	0.3324
01-AUG-2023	NACLIND	85.50	81.45	0.0485	0.0258	0.0260	0.4967
01-AUG-2023	NAGAFERT	8.95	8.80	0.0169	0.0311	0.0310	0.5923
01-AUG-2023	NAGREEKCAP	17.95	18.70	-0.0409	0.0428	0.0428	0.8177
01-AUG-2023	NAGREEKEXP	43.00	43.15	-0.0035	0.0412	0.0411	0.7852
01-AUG-2023	NAHARCAP	291.55	292.90	-0.0046	0.0301	0.0300	0.5731
01-AUG-2023	NAHARINDUS	123.80	123.95	-0.0012	0.0289	0.0288	0.5502
01-AUG-2023	NAHARPOLY	230.60	229.40	0.0052	0.0325	0.0324	0.6190
01-AUG-2023	NAHARSPING	264.35	257.90	0.0247	0.0274	0.0274	0.5235
01-AUG-2023	NAM-INDIA	316.10	316.30	-0.0006	0.0197	0.0197	0.3764
01-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NARMADA	19.70	19.70	0.0000	0.0278	0.0277	0.5292
01-AUG-2023	NATCOPHARM	824.75	833.95	-0.0111	0.0175	0.0175	0.3343
01-AUG-2023	NATHBIOGEN	211.65	208.30	0.0160	0.0242	0.0242	0.4623
01-AUG-2023	NATIONALUM	95.60	95.25	0.0037	0.0221	0.0220	0.4203
01-AUG-2023	NAUKRI	4655.65	4587.10	0.0148	0.0216	0.0215	0.4108
01-AUG-2023	NAVA	383.25	383.25	0.0000	0.0321	0.0320	0.6114
01-AUG-2023	NAVINFLUOR	4554.25	4265.30	0.0655	0.0188	0.0193	0.3687
01-AUG-2023	NAVKARCORP	63.90	60.10	0.0613	0.0345	0.0347	0.6629
01-AUG-2023	NAVNETEDUL	155.45	143.20	0.0821	0.0230	0.0236	0.4509
01-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NAZARA	717.90	694.15	0.0336	0.0254	0.0254	0.4853
01-AUG-2023	NBCC	45.45	46.15	-0.0153	0.0245	0.0244	0.4662
01-AUG-2023	NBIFIN	1485.00	1515.85	-0.0206	0.0211	0.0211	0.4031
01-AUG-2023	NCC	155.05	158.70	-0.0233	0.0261	0.0261	0.4986
01-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NCLIND	193.00	192.65	0.0018	0.0201	0.0200	0.3821
01-AUG-2023	NDGL	1655.25	1689.10	-0.0202	0.0303	0.0302	0.5770
01-AUG-2023	NDL	19.05	19.00	0.0026	0.0311	0.0310	0.5923
01-AUG-2023	NDLVENTURE	128.60	128.95	-0.0027	0.0264	0.0263	0.5025
01-AUG-2023	NDRAUTO	429.40	438.10	-0.0201	0.0315	0.0314	0.5999
01-AUG-2023	NDTV	228.95	228.85	0.0004	0.0373	0.0372	0.7107
01-AUG-2023	NECCLTD	19.10	18.90	0.0105	0.0366	0.0365	0.6973
01-AUG-2023	NECLIFE	24.60	24.75	-0.0061	0.0315	0.0314	0.5999
01-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NELCAST	117.95	112.75	0.0451	0.0297	0.0298	0.5693
01-AUG-2023	NELCO	809.70	796.95	0.0159	0.0295	0.0294	0.5617
01-AUG-2023	NEOGEN	1588.15	1600.85	-0.0080	0.0227	0.0227	0.4337
01-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NESCO	705.90	699.45	0.0092	0.0163	0.0162	0.3095
01-AUG-2023	NESTLEIND	22594.25	22553.50	0.0018	0.0115	0.0115	0.2197
01-AUG-2023	NETF	207.18	208.06	-0.0042	0.0118	0.0118	0.2254
01-AUG-2023	NETWEB	881.05	875.50	0.0063	0.0021	0.0021	0.0401
01-AUG-2023	NETWORK18	58.05	58.25	-0.0034	0.0298	0.0298	0.5693
01-AUG-2023	NEULANDLAB	3487.40	3473.55	0.0040	0.0345	0.0344	0.6572
01-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NEWGEN	846.75	852.60	-0.0069	0.0258	0.0257	0.4910
01-AUG-2023	NEXTMEDIA	4.95	4.95	0.0000	0.0427	0.0426	0.8139
01-AUG-2023	NFL	71.95	71.45	0.0070	0.0312	0.0311	0.5942
01-AUG-2023	NGIL	50.60	50.10	0.0099	0.0295	0.0294	0.5617
01-AUG-2023	NGLFINE	2029.55	1952.90	0.0385	0.0257	0.0258	0.4929
01-AUG-2023	NH	1014.85	1010.50	0.0043	0.0184	0.0183	0.3496
01-AUG-2023	NHIT	116.50	116.50	0.0000	0.0064	0.0063	0.1204
01-AUG-2023	NHPC	51.95	51.50	0.0087	0.0194	0.0193	0.3687
01-AUG-2023	NIACL	126.20	124.30	0.0152	0.0265	0.0265	0.5063
01-AUG-2023	NIBL	23.80	23.10	0.0299	0.0336	0.0336	0.6419
01-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NIF100BEES	205.37	207.81	-0.0118	0.0096	0.0096	0.1834
01-AUG-2023	NIFTYBEES	217.23	217.58	-0.0016	0.0081	0.0081	0.1548
01-AUG-2023	NIFTYQLITY	16.24	16.15	0.0056	0.0102	0.0102	0.1949
01-AUG-2023	NIITLTD	86.30	82.85	0.0408	0.0272	0.0272	0.5197
01-AUG-2023	NILAINFRA	5.20	5.10	0.0194	0.0336	0.0335	0.6400
01-AUG-2023	NILASPACES	3.20	3.30	-0.0308	0.0398	0.0397	0.7585
01-AUG-2023	NILKAMAL	2711.85	2766.55	-0.0200	0.0201	0.0201	0.3840
01-AUG-2023	NINSYS	658.10	643.00	0.0232	0.0243	0.0243	0.4643
01-AUG-2023	NIPPOBATRY	456.70	456.75	-0.0001	0.0323	0.0322	0.6152
01-AUG-2023	NIRAJ	31.95	31.10	0.0270	0.0267	0.0267	0.5101
01-AUG-2023	NITCO	18.85	18.80	0.0027	0.0307	0.0306	0.5846
01-AUG-2023	NITINSPIN	240.10	231.00	0.0386	0.0243	0.0244	0.4662
01-AUG-2023	NITIRAJ	112.15	108.15	0.0363	0.0281	0.0282	0.5388
01-AUG-2023	NKIND	36.75	36.55	0.0055	0.0406	0.0405	0.7738
01-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	NLCINDIA	117.95	116.90	0.0089	0.0243	0.0242	0.4623
01-AUG-2023	NMDC	116.85	117.25	-0.0034	0.0198	0.0198	0.3783
01-AUG-2023	NOCIL	227.80	220.80	0.0312	0.0204	0.0204	0.3897
01-AUG-2023	NOIDATOLL	6.80	6.80	0.0000	0.0303	0.0302	0.5770
01-AUG-2023	NORBTEAEXP	7.75	7.40	0.0462	0.0400	0.0400	0.7642
01-AUG-2023	NOVARTIND	727.80	723.40	0.0061	0.0224	0.0224	0.4280
01-AUG-2023	NPBET	238.18	237.79	0.0016	0.0128	0.0128	0.2445
01-AUG-2023	NRAIL	289.55	286.70	0.0099	0.0265	0.0265	0.5063
01-AUG-2023	NRBBEARING	260.40	250.40	0.0392	0.0283	0.0283	0.5407
01-AUG-2023	NRL	106.35	105.50	0.0080	0.0219	0.0219	0.4184
01-AUG-2023	NSIL	2671.40	2654.35	0.0064	0.0261	0.0260	0.4967
01-AUG-2023	NSLNISP	47.25	47.90	-0.0137	0.0156	0.0156	0.2980
01-AUG-2023	NTPC	225.15	218.35	0.0307	0.0144	0.0145	0.2770
01-AUG-2023	NUCLEUS	1116.60	1114.20	0.0022	0.0352	0.0351	0.6706
01-AUG-2023	NURECA	336.45	337.85	-0.0042	0.0318	0.0317	0.6056
01-AUG-2023	NUVOCO	360.85	372.10	-0.0307	0.0183	0.0183	0.3496
01-AUG-2023	NV20BEES	114.29	113.85	0.0039	0.0100	0.0099	0.1891
01-AUG-2023	NXST	115.09	116.00	-0.0079	0.0031	0.0031	0.0592
01-AUG-2023	NYKAA	147.80	143.90	0.0267	0.0251	0.0251	0.4795
01-AUG-2023	OAL	451.45	433.95	0.0395	0.0320	0.0321	0.6133
01-AUG-2023	OBCL	49.40	49.20	0.0041	0.0349	0.0348	0.6649
01-AUG-2023	OBEROIRLTY	1108.00	1119.55	-0.0104	0.0201	0.0201	0.3840
01-AUG-2023	OCCL	804.10	797.25	0.0086	0.0182	0.0182	0.3477
01-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0027	0.0027	0.0516
01-AUG-2023	OFSS	3870.00	3886.00	-0.0041	0.0143	0.0143	0.2732
01-AUG-2023	OIL	274.40	275.70	-0.0047	0.0229	0.0229	0.4375
01-AUG-2023	OILCOUNTUB	23.65	24.00	-0.0147	0.0412	0.0411	0.7852
01-AUG-2023	OLECTRA	1158.50	1150.15	0.0072	0.0353	0.0353	0.6744
01-AUG-2023	OMAXAUTO	49.35	50.15	-0.0161	0.0329	0.0329	0.6286
01-AUG-2023	OMAXE	46.95	47.25	-0.0064	0.0248	0.0247	0.4719
01-AUG-2023	OMINFRAL	55.40	52.75	0.0490	0.0316	0.0318	0.6075
01-AUG-2023	ONELIFECAP	12.05	12.10	-0.0041	0.0373	0.0372	0.7107
01-AUG-2023	ONEPOINT	26.85	25.95	0.0341	0.0592	0.0591	1.1291
01-AUG-2023	ONGC	176.70	177.05	-0.0020	0.0182	0.0182	0.3477
01-AUG-2023	ONMOBILE	77.20	77.00	0.0026	0.0304	0.0303	0.5789
01-AUG-2023	ONWARDTEC	544.65	563.80	-0.0346	0.0333	0.0333	0.6362
01-AUG-2023	OPTIEMUS	209.00	206.05	0.0142	0.0358	0.0357	0.6820
01-AUG-2023	ORBTEXP	186.40	183.25	0.0170	0.0328	0.0327	0.6247
01-AUG-2023	ORCHPHARMA	571.95	573.65	-0.0030	0.0235	0.0234	0.4471
01-AUG-2023	ORICONENT	25.00	23.85	0.0471	0.0291	0.0292	0.5579
01-AUG-2023	ORIENTALTL	5.95	6.00	-0.0084	0.0316	0.0316	0.6037
01-AUG-2023	ORIENTBELL	482.55	478.15	0.0092	0.0289	0.0288	0.5502
01-AUG-2023	ORIENTCEM	143.70	147.15	-0.0237	0.0220	0.0220	0.4203
01-AUG-2023	ORIENTCER	35.30	33.60	0.0494	0.0279	0.0281	0.5368
01-AUG-2023	ORIENTELEC	231.75	230.85	0.0039	0.0172	0.0171	0.3267
01-AUG-2023	ORIENTHOT	88.80	89.50	-0.0079	0.0268	0.0267	0.5101
01-AUG-2023	ORIENTLTD	69.45	69.60	-0.0022	0.0306	0.0306	0.5846
01-AUG-2023	ORIENTPPR	43.70	43.00	0.0161	0.0264	0.0264	0.5044
01-AUG-2023	ORISSAMINE	3953.40	3953.45	-0.0000	0.0304	0.0303	0.5789
01-AUG-2023	ORTEL	1.05	1.00	0.0488	0.0682	0.0681	1.3010
01-AUG-2023	ORTINLAB	19.65	19.90	-0.0126	0.0325	0.0325	0.6209
01-AUG-2023	OSIAHYPER	40.70	40.10	0.0149	0.0231	0.0230	0.4394
01-AUG-2023	OSWALAGRO	27.45	27.60	-0.0054	0.0329	0.0329	0.6286
01-AUG-2023	OSWALGREEN	23.85	23.65	0.0084	0.0276	0.0276	0.5273
01-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	OSWALSEEDS	332.55	332.65	-0.0003	0.0121	0.0121	0.2312
01-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PAGEIND	38700.90	37805.30	0.0234	0.0162	0.0162	0.3095
01-AUG-2023	PAISALO	63.85	60.00	0.0622	0.0273	0.0276	0.5273
01-AUG-2023	PAKKA	127.60	127.25	0.0027	0.0054	0.0054	0.1032
01-AUG-2023	PALASHSECU	101.90	105.40	-0.0338	0.0393	0.0393	0.7508
01-AUG-2023	PALREDTEC	146.65	142.90	0.0259	0.0348	0.0347	0.6629
01-AUG-2023	PANACEABIO	131.80	131.50	0.0023	0.0249	0.0248	0.4738
01-AUG-2023	PANACHE	69.75	68.15	0.0232	0.0348	0.0348	0.6649
01-AUG-2023	PANAMAPET	287.55	287.40	0.0005	0.0264	0.0263	0.5025
01-AUG-2023	PANSARI	87.10	87.35	-0.0029	0.0303	0.0302	0.5770
01-AUG-2023	PAR	190.55	192.45	-0.0099	0.0264	0.0263	0.5025
01-AUG-2023	PARACABLES	41.65	39.70	0.0480	0.0361	0.0362	0.6916
01-AUG-2023	PARADEEP	67.65	65.00	0.0400	0.0203	0.0205	0.3917
01-AUG-2023	PARAGMILK	174.80	171.90	0.0167	0.0286	0.0286	0.5464
01-AUG-2023	PARAS	678.25	680.85	-0.0038	0.0231	0.0230	0.4394
01-AUG-2023	PARASPETRO	0.85	0.80	0.0606	0.1354	0.1351	2.5811
01-AUG-2023	PARSVNATH	7.70	7.25	0.0602	0.0347	0.0349	0.6668
01-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PASUPTAC	30.40	30.25	0.0049	0.0271	0.0270	0.5158
01-AUG-2023	PATANJALI	1344.75	1331.00	0.0103	0.0261	0.0261	0.4986
01-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PATELENG	45.95	43.75	0.0491	0.0364	0.0365	0.6973
01-AUG-2023	PATINTLOG	14.30	13.80	0.0356	0.0307	0.0308	0.5884
01-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PAVNAIND	309.95	307.65	0.0074	0.0141	0.0141	0.2694
01-AUG-2023	PAYTM	787.20	800.40	-0.0166	0.0285	0.0284	0.5426
01-AUG-2023	PCBL	159.85	157.85	0.0126	0.0249	0.0248	0.4738
01-AUG-2023	PCJEWELLER	28.40	29.30	-0.0312	0.0368	0.0368	0.7031
01-AUG-2023	PDMJEPAPER	43.75	42.95	0.0185	0.0251	0.0251	0.4795
01-AUG-2023	PDSL	323.85	324.75	-0.0028	0.0240	0.0239	0.4566
01-AUG-2023	PEARLPOLY	24.15	22.60	0.0663	0.0390	0.0392	0.7489
01-AUG-2023	PEL	1003.25	1011.75	-0.0084	0.0253	0.0252	0.4814
01-AUG-2023	PENIND	82.50	82.55	-0.0006	0.0328	0.0327	0.6247
01-AUG-2023	PENINLAND	31.30	32.90	-0.0499	0.0377	0.0378	0.7222
01-AUG-2023	PERSISTENT	4809.20	4744.05	0.0136	0.0212	0.0212	0.4050
01-AUG-2023	PETRONET	233.55	233.55	0.0000	0.0137	0.0137	0.2617
01-AUG-2023	PFC	258.85	261.40	-0.0098	0.0195	0.0195	0.3725
01-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PFIZER	4022.55	3993.70	0.0072	0.0118	0.0118	0.2254
01-AUG-2023	PFOCUS	111.60	114.00	-0.0213	0.0350	0.0349	0.6668
01-AUG-2023	PFS	22.90	23.50	-0.0259	0.0295	0.0295	0.5636
01-AUG-2023	PGEL	1522.75	1503.00	0.0131	0.0271	0.0271	0.5177
01-AUG-2023	PGHH	15569.75	15764.10	-0.0124	0.0124	0.0124	0.2369
01-AUG-2023	PGHL	5418.65	5378.60	0.0074	0.0154	0.0154	0.2942
01-AUG-2023	PGIL	642.30	613.10	0.0465	0.0330	0.0331	0.6324
01-AUG-2023	PGINVIT	117.58	118.47	-0.0075	0.0073	0.0073	0.1395
01-AUG-2023	PHARMABEES	15.25	15.24	0.0007	0.0083	0.0083	0.1586
01-AUG-2023	PHOENIXLTD	1731.15	1730.95	0.0001	0.0208	0.0207	0.3955
01-AUG-2023	PIDILITIND	2634.80	2614.90	0.0076	0.0127	0.0127	0.2426
01-AUG-2023	PIGL	42.95	41.40	0.0368	0.0217	0.0218	0.4165
01-AUG-2023	PIIND	3660.15	3615.70	0.0122	0.0186	0.0186	0.3554
01-AUG-2023	PILANIINVS	2030.50	2005.30	0.0125	0.0149	0.0149	0.2847
01-AUG-2023	PILITA	9.90	9.55	0.0360	0.0268	0.0268	0.5120
01-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PIONEEREMB	43.15	41.55	0.0378	0.0254	0.0255	0.4872
01-AUG-2023	PITTIENG	532.95	469.70	0.1263	0.0273	0.0287	0.5483
01-AUG-2023	PIXTRANS	1414.35	1381.35	0.0236	0.0248	0.0248	0.4738
01-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PKTEA	265.00	276.75	-0.0434	0.0277	0.0278	0.5311
01-AUG-2023	PLASTIBLEN	222.15	215.45	0.0306	0.0214	0.0215	0.4108
01-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PNB	61.35	61.85	-0.0081	0.0235	0.0234	0.4471
01-AUG-2023	PNBGILTS	65.35	65.50	-0.0023	0.0180	0.0179	0.3420
01-AUG-2023	PNBHOUSING	629.70	634.80	-0.0081	0.0290	0.0289	0.5521
01-AUG-2023	PNC	37.15	36.75	0.0108	0.0330	0.0330	0.6305
01-AUG-2023	PNCINFRA	352.20	346.15	0.0173	0.0211	0.0211	0.4031
01-AUG-2023	POCL	435.05	434.35	0.0016	0.0181	0.0181	0.3458
01-AUG-2023	PODDARHOUS	86.55	83.65	0.0341	0.0328	0.0328	0.6266
01-AUG-2023	PODDARMENT	333.60	334.15	-0.0016	0.0205	0.0205	0.3917
01-AUG-2023	POKARNA	408.25	397.00	0.0279	0.0322	0.0322	0.6152
01-AUG-2023	POLICYBZR	763.90	731.55	0.0433	0.0276	0.0277	0.5292
01-AUG-2023	POLYCAB	4630.20	4816.75	-0.0395	0.0195	0.0197	0.3764
01-AUG-2023	POLYMED	1212.30	1236.15	-0.0195	0.0225	0.0225	0.4299
01-AUG-2023	POLYPLEX	1282.65	1224.15	0.0467	0.0238	0.0240	0.4585
01-AUG-2023	PONNIERODE	396.95	398.05	-0.0028	0.0329	0.0329	0.6286
01-AUG-2023	POONAWALLA	395.60	391.80	0.0097	0.0253	0.0252	0.4814
01-AUG-2023	POWERGRID	251.80	266.05	-0.0550	0.0151	0.0155	0.2961
01-AUG-2023	POWERINDIA	3965.95	3942.45	0.0059	0.0220	0.0220	0.4203
01-AUG-2023	POWERMECH	4726.85	4614.30	0.0241	0.0298	0.0298	0.5693
01-AUG-2023	PPAP	208.75	208.10	0.0031	0.0296	0.0295	0.5636
01-AUG-2023	PPL	192.50	188.30	0.0221	0.0218	0.0218	0.4165
01-AUG-2023	PPLPHARMA	106.45	104.40	0.0194	0.0217	0.0217	0.4146
01-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PRAENG	12.70	12.20	0.0402	0.0310	0.0310	0.5923
01-AUG-2023	PRAJIND	431.85	427.80	0.0094	0.0234	0.0234	0.4471
01-AUG-2023	PRAKASH	91.35	91.80	-0.0049	0.0256	0.0255	0.4872
01-AUG-2023	PRAKASHSTL	4.45	4.45	0.0000	0.0408	0.0407	0.7776
01-AUG-2023	PRAXIS	17.40	16.85	0.0321	0.0357	0.0357	0.6820
01-AUG-2023	PRECAM	249.70	236.00	0.0564	0.0382	0.0383	0.7317
01-AUG-2023	PRECOT	167.70	160.30	0.0451	0.0296	0.0297	0.5674
01-AUG-2023	PRECWIRE	94.55	91.40	0.0339	0.0309	0.0309	0.5903
01-AUG-2023	PREMEXPLN	994.65	1010.30	-0.0156	0.0337	0.0336	0.6419
01-AUG-2023	PREMIER	2.25	2.35	-0.0435	0.0341	0.0341	0.6515
01-AUG-2023	PREMIERPOL	106.85	107.10	-0.0023	0.0339	0.0338	0.6457
01-AUG-2023	PRESSMN	201.20	192.20	0.0458	0.0347	0.0348	0.6649
01-AUG-2023	PRESTIGE	580.90	588.60	-0.0132	0.0224	0.0224	0.4280
01-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PRICOLLTD	278.90	276.70	0.0079	0.0293	0.0292	0.5579
01-AUG-2023	PRIMESECU	137.60	141.90	-0.0308	0.0228	0.0228	0.4356
01-AUG-2023	PRINCEPIPE	650.35	655.20	-0.0074	0.0180	0.0179	0.3420
01-AUG-2023	PRITI	200.20	200.75	-0.0027	0.0322	0.0322	0.6152
01-AUG-2023	PRITIKAUTO	17.60	16.55	0.0615	0.0293	0.0295	0.5636
01-AUG-2023	PRIVISCL	1082.40	1096.65	-0.0131	0.0263	0.0262	0.5006
01-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PROZONINTU	27.40	25.95	0.0544	0.0319	0.0321	0.6133
01-AUG-2023	PRSMJOHNSN	124.25	124.85	-0.0048	0.0231	0.0230	0.4394
01-AUG-2023	PRUDENT	1134.15	1150.00	-0.0139	0.0238	0.0238	0.4547
01-AUG-2023	PSB	33.20	32.75	0.0136	0.0309	0.0308	0.5884
01-AUG-2023	PSPPROJECT	794.55	796.20	-0.0021	0.0216	0.0216	0.4127
01-AUG-2023	PSUBANKICI	46.26	46.58	-0.0069	0.0077	0.0077	0.1471
01-AUG-2023	PSUBNKBEES	51.06	51.38	-0.0062	0.0176	0.0176	0.3362
01-AUG-2023	PTC	121.10	117.80	0.0276	0.0234	0.0235	0.4490
01-AUG-2023	PTCIL	4378.30	4169.85	0.0488	0.0170	0.0173	0.3305
01-AUG-2023	PTL	33.50	32.85	0.0196	0.0198	0.0198	0.3783
01-AUG-2023	PUNJABCHEM	895.90	879.25	0.0188	0.0237	0.0237	0.4528
01-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	PURVA	104.30	105.60	-0.0124	0.0280	0.0279	0.5330
01-AUG-2023	PVP	9.65	9.80	-0.0154	0.0453	0.0452	0.8635
01-AUG-2023	PVRINOX	1565.45	1557.10	0.0053	0.0198	0.0197	0.3764
01-AUG-2023	QGOLDHALF	50.47	50.42	0.0010	0.0070	0.0070	0.1337
01-AUG-2023	QNIFTY	2102.50	2104.38	-0.0009	0.0084	0.0084	0.1605
01-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	QUESS	427.35	428.80	-0.0034	0.0210	0.0210	0.4012
01-AUG-2023	QUICKHEAL	157.85	158.95	-0.0069	0.0236	0.0236	0.4509
01-AUG-2023	RACE	254.85	250.70	0.0164	0.0144	0.0144	0.2751
01-AUG-2023	RADAAN	1.20	1.25	-0.0408	0.0535	0.0534	1.0202
01-AUG-2023	RADHIKAJWE	37.05	36.15	0.0246	0.0314	0.0314	0.5999
01-AUG-2023	RADIANTCMS	98.85	99.70	-0.0086	0.0118	0.0118	0.2254
01-AUG-2023	RADICO	1447.40	1450.85	-0.0024	0.0205	0.0205	0.3917
01-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RADIOCITY	11.75	12.00	-0.0211	0.0242	0.0241	0.4604
01-AUG-2023	RAILTEL	176.85	164.80	0.0706	0.0237	0.0242	0.4623
01-AUG-2023	RAIN	170.00	170.40	-0.0024	0.0236	0.0236	0.4509
01-AUG-2023	RAINBOW	1102.75	1104.00	-0.0011	0.0206	0.0206	0.3936
01-AUG-2023	RAJESHEXPO	516.40	519.15	-0.0053	0.0254	0.0253	0.4834
01-AUG-2023	RAJMET	9.10	9.05	0.0055	0.0318	0.0317	0.6056
01-AUG-2023	RAJRATAN	753.95	749.00	0.0066	0.0300	0.0299	0.5712
01-AUG-2023	RAJRILTD	45.20	46.00	-0.0175	0.1040	0.1038	1.9831
01-AUG-2023	RAJSREESUG	45.10	45.10	0.0000	0.0343	0.0343	0.6553
01-AUG-2023	RAJTV	44.80	44.15	0.0146	0.0323	0.0323	0.6171
01-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RALLIS	218.55	218.75	-0.0009	0.0177	0.0177	0.3382
01-AUG-2023	RAMANEWS	12.45	12.35	0.0081	0.0262	0.0261	0.4986
01-AUG-2023	RAMAPHO	261.55	260.40	0.0044	0.0280	0.0279	0.5330
01-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RAMASTEEL	43.80	41.55	0.0527	0.0317	0.0319	0.6094
01-AUG-2023	RAMCOCEM	883.20	886.20	-0.0034	0.0169	0.0168	0.3210
01-AUG-2023	RAMCOIND	187.10	184.60	0.0135	0.0196	0.0196	0.3745
01-AUG-2023	RAMCOSYS	275.35	274.65	0.0025	0.0303	0.0302	0.5770
01-AUG-2023	RAMKY	440.85	436.60	0.0097	0.0323	0.0323	0.6171
01-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RAMRAT	305.10	305.50	-0.0013	0.0275	0.0275	0.5254
01-AUG-2023	RANASUG	23.50	23.35	0.0064	0.0299	0.0299	0.5712
01-AUG-2023	RANEENGINE	313.45	310.05	0.0109	0.0308	0.0308	0.5884
01-AUG-2023	RANEHOLDIN	989.30	998.15	-0.0089	0.0225	0.0225	0.4299
01-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RATEGAIN	460.50	461.60	-0.0024	0.0248	0.0248	0.4738
01-AUG-2023	RATNAMANI	2650.05	2674.55	-0.0092	0.0190	0.0190	0.3630
01-AUG-2023	RAYMOND	1884.60	1894.25	-0.0051	0.0299	0.0298	0.5693
01-AUG-2023	RBA	115.30	118.15	-0.0244	0.0235	0.0235	0.4490
01-AUG-2023	RBL	742.45	744.50	-0.0028	0.0212	0.0212	0.4050
01-AUG-2023	RBLBANK	224.60	227.85	-0.0144	0.0309	0.0308	0.5884
01-AUG-2023	RCF	116.55	114.95	0.0138	0.0259	0.0258	0.4929
01-AUG-2023	RCOM	1.25	1.25	0.0000	0.0328	0.0327	0.6247
01-AUG-2023	RECLTD	200.00	202.95	-0.0146	0.0191	0.0190	0.3630
01-AUG-2023	REDINGTON	183.20	180.30	0.0160	0.0224	0.0223	0.4260
01-AUG-2023	REFEX	889.25	846.35	0.0494	0.0409	0.0410	0.7833
01-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	REGENCERAM	26.45	25.20	0.0484	0.0537	0.0537	1.0259
01-AUG-2023	RELAXO	931.00	946.05	-0.0160	0.0139	0.0139	0.2656
01-AUG-2023	RELCHEMQ	181.55	179.00	0.0141	0.0236	0.0236	0.4509
01-AUG-2023	RELIANCE	2513.20	2549.25	-0.0142	0.0147	0.0147	0.2808
01-AUG-2023	RELIGARE	176.75	173.15	0.0206	0.0268	0.0268	0.5120
01-AUG-2023	RELINFRA	183.80	188.85	-0.0271	0.0335	0.0335	0.6400
01-AUG-2023	REMSONSIND	369.55	346.05	0.0657	0.0346	0.0349	0.6668
01-AUG-2023	RENUKA	46.10	45.90	0.0043	0.0311	0.0311	0.5942
01-AUG-2023	REPCOHOME	337.10	328.40	0.0261	0.0304	0.0303	0.5789
01-AUG-2023	REPL	197.10	193.40	0.0190	0.0251	0.0251	0.4795
01-AUG-2023	REPRO	754.60	754.25	0.0005	0.0314	0.0313	0.5980
01-AUG-2023	RESPONIND	197.40	198.50	-0.0056	0.0325	0.0324	0.6190
01-AUG-2023	REVATHI	1474.60	1551.35	-0.0507	0.0309	0.0310	0.5923
01-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RGL	99.85	100.15	-0.0030	0.0290	0.0289	0.5521
01-AUG-2023	RHFL	3.25	3.40	-0.0451	0.0368	0.0368	0.7031
01-AUG-2023	RHIM	678.80	644.90	0.0512	0.0249	0.0251	0.4795
01-AUG-2023	RHL	97.95	98.10	-0.0015	0.0114	0.0113	0.2159
01-AUG-2023	RICOAUTO	98.90	98.95	-0.0005	0.0314	0.0314	0.5999
01-AUG-2023	RIIL	1014.50	969.65	0.0452	0.0275	0.0276	0.5273
01-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RITCO	252.85	244.85	0.0322	0.0312	0.0312	0.5961
01-AUG-2023	RITES	465.45	464.50	0.0020	0.0233	0.0233	0.4451
01-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	RKEC	62.30	59.95	0.0385	0.0397	0.0397	0.7585
01-AUG-2023	RKFORGE	561.00	562.85	-0.0033	0.0267	0.0266	0.5082
01-AUG-2023	RMCL	1.35	1.40	-0.0364	0.0486	0.0485	0.9266
01-AUG-2023	RML	631.75	628.00	0.0060	0.0315	0.0314	0.5999
01-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ROHLTD	362.55	361.35	0.0033	0.0333	0.0333	0.6362
01-AUG-2023	ROLEXRINGS	2208.95	2218.80	-0.0044	0.0203	0.0203	0.3878
01-AUG-2023	ROLLT	1.25	1.25	0.0000	0.0413	0.0412	0.7871
01-AUG-2023	ROLTA	1.75	1.70	0.0290	0.0303	0.0303	0.5789
01-AUG-2023	ROML	49.50	52.10	-0.0512	0.0320	0.0321	0.6133
01-AUG-2023	ROSSARI	843.70	841.20	0.0030	0.0202	0.0201	0.3840
01-AUG-2023	ROSSELLIND	439.30	452.15	-0.0288	0.0367	0.0367	0.7012
01-AUG-2023	ROTO	340.25	335.40	0.0144	0.0204	0.0203	0.3878
01-AUG-2023	ROUTE	1525.00	1500.00	0.0165	0.0243	0.0242	0.4623
01-AUG-2023	RPGLIFE	1063.95	1077.15	-0.0123	0.0260	0.0259	0.4948
01-AUG-2023	RPOWER	17.00	16.45	0.0329	0.0353	0.0353	0.6744
01-AUG-2023	RPPINFRA	60.50	60.15	0.0058	0.0315	0.0314	0.5999
01-AUG-2023	RPPL	156.55	157.40	-0.0054	0.0278	0.0277	0.5292
01-AUG-2023	RPSGVENT	540.20	522.35	0.0336	0.0246	0.0247	0.4719
01-AUG-2023	RSSOFTWARE	41.25	40.45	0.0196	0.0360	0.0359	0.6859
01-AUG-2023	RSWM	200.75	200.10	0.0032	0.0252	0.0251	0.4795
01-AUG-2023	RSYSTEMS	440.25	456.35	-0.0359	0.0271	0.0272	0.5197
01-AUG-2023	RTNINDIA	40.75	40.55	0.0049	0.0315	0.0314	0.5999
01-AUG-2023	RTNPOWER	5.20	5.00	0.0392	0.0357	0.0357	0.6820
01-AUG-2023	RUBYMILLS	216.10	214.70	0.0065	0.0334	0.0333	0.6362
01-AUG-2023	RUCHINFRA	8.95	8.55	0.0457	0.0278	0.0280	0.5349
01-AUG-2023	RUCHIRA	112.70	110.90	0.0161	0.0278	0.0278	0.5311
01-AUG-2023	RUPA	300.20	296.00	0.0141	0.0256	0.0256	0.4891
01-AUG-2023	RUSHIL	289.95	285.15	0.0167	0.0319	0.0318	0.6075
01-AUG-2023	RUSTOMJEE	603.10	575.95	0.0461	0.0148	0.0151	0.2885
01-AUG-2023	RVHL	24.10	22.85	0.0533	0.0296	0.0297	0.5674
01-AUG-2023	RVNL	125.10	124.10	0.0080	0.0334	0.0333	0.6362
01-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	S&SPOWER	64.50	65.40	-0.0139	0.0443	0.0442	0.8444
01-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SABEVENTS	3.60	3.60	0.0000	0.0744	0.0742	1.4176
01-AUG-2023	SABTN	1.50	1.50	0.0000	0.0510	0.0509	0.9724
01-AUG-2023	SADBHAV	10.95	10.50	0.0420	0.0332	0.0332	0.6343
01-AUG-2023	SADBHIN	3.75	3.70	0.0134	0.0309	0.0308	0.5884
01-AUG-2023	SADHNANIQ	94.15	89.50	0.0507	0.0138	0.0142	0.2713
01-AUG-2023	SAFARI	2937.30	2864.30	0.0252	0.0240	0.0240	0.4585
01-AUG-2023	SAGARDEEP	21.10	20.85	0.0119	0.0261	0.0260	0.4967
01-AUG-2023	SAGCEM	208.65	210.45	-0.0086	0.0230	0.0229	0.4375
01-AUG-2023	SAH	97.75	98.85	-0.0112	0.0154	0.0153	0.2923
01-AUG-2023	SAHYADRI	413.85	405.30	0.0209	0.0140	0.0140	0.2675
01-AUG-2023	SAIL	95.60	94.60	0.0105	0.0212	0.0212	0.4050
01-AUG-2023	SAKAR	253.45	258.10	-0.0182	0.0329	0.0328	0.6266
01-AUG-2023	SAKHTISUG	24.95	25.00	-0.0020	0.0356	0.0355	0.6782
01-AUG-2023	SAKSOFT	313.70	307.95	0.0185	0.0337	0.0337	0.6438
01-AUG-2023	SAKUMA	14.45	14.60	-0.0103	0.0328	0.0328	0.6266
01-AUG-2023	SALASAR	51.10	50.15	0.0188	0.0321	0.0321	0.6133
01-AUG-2023	SALONA	265.10	262.05	0.0116	0.0352	0.0351	0.6706
01-AUG-2023	SALSTEEL	18.65	19.00	-0.0186	0.0331	0.0330	0.6305
01-AUG-2023	SALZERELEC	348.35	340.65	0.0224	0.0320	0.0320	0.6114
01-AUG-2023	SAMBHAAV	3.25	3.15	0.0313	0.0351	0.0351	0.6706
01-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SANDESH	1008.95	1006.25	0.0027	0.0284	0.0284	0.5426
01-AUG-2023	SANDHAR	374.95	373.65	0.0035	0.0192	0.0192	0.3668
01-AUG-2023	SANGAMIND	341.50	326.30	0.0455	0.0310	0.0311	0.5942
01-AUG-2023	SANGHIIND	95.70	91.10	0.0493	0.0330	0.0331	0.6324
01-AUG-2023	SANGHVIMOV	637.70	635.55	0.0034	0.0290	0.0289	0.5521
01-AUG-2023	SANGINITA	18.90	19.15	-0.0131	0.0287	0.0287	0.5483
01-AUG-2023	SANOFI	6999.15	7016.00	-0.0024	0.0126	0.0126	0.2407
01-AUG-2023	SANSERA	949.50	956.85	-0.0077	0.0152	0.0152	0.2904
01-AUG-2023	SANWARIA	0.35	0.30	0.1542	0.0502	0.0513	0.9801
01-AUG-2023	SAPPHIRE	1357.35	1373.05	-0.0115	0.0195	0.0195	0.3725
01-AUG-2023	SARDAEN	1967.20	2017.65	-0.0253	0.0278	0.0278	0.5311
01-AUG-2023	SAREGAMA	414.20	394.50	0.0487	0.0263	0.0265	0.5063
01-AUG-2023	SARLAPOLY	48.80	48.95	-0.0031	0.0277	0.0277	0.5292
01-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SARVESHWAR	103.65	102.25	0.0136	0.0271	0.0271	0.5177
01-AUG-2023	SASKEN	945.40	923.05	0.0239	0.0223	0.0223	0.4260
01-AUG-2023	SASTASUNDR	260.55	264.30	-0.0143	0.0288	0.0287	0.5483
01-AUG-2023	SATIA	110.80	109.50	0.0118	0.0243	0.0243	0.4643
01-AUG-2023	SATIN	219.20	202.65	0.0785	0.0307	0.0311	0.5942
01-AUG-2023	SATINDLTD	105.65	99.90	0.0560	0.0260	0.0263	0.5025
01-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SBC	20.20	19.80	0.0200	0.0278	0.0277	0.5292
01-AUG-2023	SBCL	663.30	701.80	-0.0564	0.0319	0.0321	0.6133
01-AUG-2023	SBGLP	229.20	224.90	0.0189	0.0129	0.0130	0.2484
01-AUG-2023	SBICARD	881.35	855.35	0.0299	0.0160	0.0161	0.3076
01-AUG-2023	SBIETFCON	84.73	84.90	-0.0020	0.0077	0.0077	0.1471
01-AUG-2023	SBIETFIT	318.11	314.65	0.0109	0.0124	0.0123	0.2350
01-AUG-2023	SBIETFPB	236.04	236.83	-0.0033	0.0111	0.0111	0.2121
01-AUG-2023	SBIETFQLTY	169.26	168.84	0.0025	0.0080	0.0080	0.1528
01-AUG-2023	SBILIFE	1279.95	1282.15	-0.0017	0.0146	0.0146	0.2789
01-AUG-2023	SBIN	611.85	620.20	-0.0136	0.0157	0.0157	0.2999
01-AUG-2023	SCAPDVR	10.70	10.20	0.0479	0.0378	0.0378	0.7222
01-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SCHAEFFLER	3106.35	3120.90	-0.0047	0.0189	0.0188	0.3592
01-AUG-2023	SCHAND	213.20	204.35	0.0424	0.0278	0.0279	0.5330
01-AUG-2023	SCHNEIDER	283.80	283.50	0.0011	0.0292	0.0292	0.5579
01-AUG-2023	SCI	102.95	103.80	-0.0082	0.0250	0.0250	0.4776
01-AUG-2023	SCPL	426.95	424.15	0.0066	0.0243	0.0243	0.4643
01-AUG-2023	SDBL	335.75	333.85	0.0057	0.0321	0.0320	0.6114
01-AUG-2023	SDL24BEES	114.94	114.88	0.0005	0.0016	0.0016	0.0306
01-AUG-2023	SDL26BEES	114.40	114.29	0.0010	0.0028	0.0028	0.0535
01-AUG-2023	SEAMECLTD	722.25	733.60	-0.0156	0.0341	0.0341	0.6515
01-AUG-2023	SECURCRED	19.90	20.10	-0.0100	0.0311	0.0310	0.5923
01-AUG-2023	SECURKLOUD	45.15	45.75	-0.0132	0.0370	0.0370	0.7069
01-AUG-2023	SEJALLTD	229.45	226.05	0.0149	0.0233	0.0233	0.4451
01-AUG-2023	SELAN	378.90	371.05	0.0209	0.0317	0.0317	0.6056
01-AUG-2023	SELMC	110.10	108.90	0.0110	0.0633	0.0632	1.2074
01-AUG-2023	SENCO	406.75	415.15	-0.0204	0.0073	0.0075	0.1433
01-AUG-2023	SEPC	14.45	13.90	0.0388	0.0379	0.0379	0.7241
01-AUG-2023	SEPOWER	17.60	17.40	0.0114	0.0370	0.0369	0.7050
01-AUG-2023	SEQUENT	93.30	94.40	-0.0117	0.0309	0.0309	0.5903
01-AUG-2023	SERVOTECH	92.85	93.50	-0.0070	0.0373	0.0372	0.7107
01-AUG-2023	SESHAPAPER	269.65	276.60	-0.0254	0.0257	0.0257	0.4910
01-AUG-2023	SETCO	6.80	6.85	-0.0073	0.0304	0.0303	0.5789
01-AUG-2023	SETF10GILT	217.01	217.32	-0.0014	0.0054	0.0054	0.1032
01-AUG-2023	SETFGOLD	52.03	52.11	-0.0015	0.0072	0.0072	0.1376
01-AUG-2023	SETFNIF50	205.44	205.58	-0.0007	0.0080	0.0080	0.1528
01-AUG-2023	SETFNIFBK	460.24	460.52	-0.0006	0.0105	0.0105	0.2006
01-AUG-2023	SETFNN50	475.55	475.34	0.0004	0.0096	0.0095	0.1815
01-AUG-2023	SETUINFRA	0.75	0.60	0.2231	0.0363	0.0395	0.7546
01-AUG-2023	SEYAIND	24.05	24.60	-0.0226	0.0279	0.0279	0.5330
01-AUG-2023	SFL	1204.45	1214.00	-0.0079	0.0200	0.0200	0.3821
01-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SGIL	202.55	197.60	0.0247	0.0289	0.0289	0.5521
01-AUG-2023	SGL	13.80	13.70	0.0073	0.0325	0.0324	0.6190
01-AUG-2023	SHAH	2.85	3.15	-0.1001	0.0430	0.0435	0.8311
01-AUG-2023	SHAHALLOYS	51.05	48.95	0.0420	0.0340	0.0340	0.6496
01-AUG-2023	SHAILY	1313.80	1328.05	-0.0108	0.0248	0.0248	0.4738
01-AUG-2023	SHAKTIPUMP	721.80	722.90	-0.0015	0.0289	0.0289	0.5521
01-AUG-2023	SHALBY	197.80	197.30	0.0025	0.0255	0.0254	0.4853
01-AUG-2023	SHALPAINTS	154.80	154.05	0.0049	0.0226	0.0225	0.4299
01-AUG-2023	SHANKARA	741.50	747.75	-0.0084	0.0239	0.0239	0.4566
01-AUG-2023	SHANTI	15.80	16.05	-0.0157	0.0342	0.0341	0.6515
01-AUG-2023	SHANTIGEAR	453.90	458.50	-0.0101	0.0263	0.0263	0.5025
01-AUG-2023	SHARDACROP	440.75	434.60	0.0141	0.0291	0.0291	0.5560
01-AUG-2023	SHARDAMOTR	860.50	854.20	0.0073	0.0253	0.0253	0.4834
01-AUG-2023	SHAREINDIA	1197.40	1199.75	-0.0020	0.0215	0.0215	0.4108
01-AUG-2023	SHARIABEES	427.99	425.73	0.0053	0.0100	0.0099	0.1891
01-AUG-2023	SHEMAROO	142.55	143.55	-0.0070	0.0349	0.0349	0.6668
01-AUG-2023	SHILPAMED	345.15	355.45	-0.0294	0.0299	0.0299	0.5712
01-AUG-2023	SHIVALIK	823.60	817.80	0.0071	0.0215	0.0214	0.4088
01-AUG-2023	SHIVAMAUTO	26.50	26.55	-0.0019	0.0285	0.0284	0.5426
01-AUG-2023	SHIVAMILLS	74.45	74.55	-0.0013	0.0345	0.0344	0.6572
01-AUG-2023	SHIVATEX	154.05	149.80	0.0280	0.0330	0.0330	0.6305
01-AUG-2023	SHK	118.50	118.55	-0.0004	0.0225	0.0225	0.4299
01-AUG-2023	SHOPERSTOP	809.80	797.40	0.0154	0.0215	0.0215	0.4108
01-AUG-2023	SHRADHA	44.50	44.55	-0.0011	0.0384	0.0383	0.7317
01-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0526	0.0525	1.0030
01-AUG-2023	SHREDIGCEM	85.20	84.35	0.0100	0.0220	0.0220	0.4203
01-AUG-2023	SHREECEM	24101.60	24108.35	-0.0003	0.0171	0.0170	0.3248
01-AUG-2023	SHREEPUSHK	201.80	189.95	0.0605	0.0267	0.0270	0.5158
01-AUG-2023	SHREERAMA	17.60	17.65	-0.0028	0.0393	0.0392	0.7489
01-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0050	0.0050	0.0955
01-AUG-2023	SHRENIK	1.00	1.00	0.0000	0.0376	0.0375	0.7164
01-AUG-2023	SHREYANIND	206.15	203.85	0.0112	0.0312	0.0311	0.5942
01-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SHREYAS	360.70	356.50	0.0117	0.0349	0.0349	0.6668
01-AUG-2023	SHRIPISTON	1420.35	1352.75	0.0488	0.0274	0.0275	0.5254
01-AUG-2023	SHRIRAMFIN	1853.70	1893.15	-0.0211	0.0225	0.0225	0.4299
01-AUG-2023	SHRIRAMPPS	68.45	69.50	-0.0152	0.0230	0.0230	0.4394
01-AUG-2023	SHYAMCENT	19.95	19.70	0.0126	0.0290	0.0289	0.5521
01-AUG-2023	SHYAMMETL	393.80	394.95	-0.0029	0.0185	0.0184	0.3515
01-AUG-2023	SHYAMTEL	6.80	6.80	0.0000	0.0684	0.0682	1.3030
01-AUG-2023	SIEMENS	3890.95	3983.60	-0.0235	0.0166	0.0166	0.3171
01-AUG-2023	SIGACHI	310.35	313.85	-0.0112	0.0229	0.0228	0.4356
01-AUG-2023	SIGIND	44.25	44.80	-0.0124	0.0326	0.0326	0.6228
01-AUG-2023	SIGMA	485.75	462.65	0.0487	0.0137	0.0141	0.2694
01-AUG-2023	SIKKO	58.25	57.75	0.0086	0.0336	0.0336	0.6419
01-AUG-2023	SIL	23.50	23.45	0.0021	0.0281	0.0280	0.5349
01-AUG-2023	SILGO	23.80	22.90	0.0385	0.0372	0.0372	0.7107
01-AUG-2023	SILINV	315.80	314.50	0.0041	0.0274	0.0274	0.5235
01-AUG-2023	SILLYMONKS	18.45	18.30	0.0082	0.0361	0.0360	0.6878
01-AUG-2023	SILVER	76.00	75.23	0.0102	0.0121	0.0121	0.2312
01-AUG-2023	SILVERBEES	73.37	72.68	0.0094	0.0125	0.0124	0.2369
01-AUG-2023	SILVERETF	74.05	73.57	0.0065	0.0110	0.0110	0.2102
01-AUG-2023	SILVERTUC	391.20	390.85	0.0009	0.0181	0.0180	0.3439
01-AUG-2023	SIMBHALS	24.30	24.25	0.0021	0.0359	0.0358	0.6840
01-AUG-2023	SIMPLEXINF	31.75	32.30	-0.0172	0.0376	0.0375	0.7164
01-AUG-2023	SINDHUTRAD	30.55	28.15	0.0818	0.0155	0.0165	0.3152
01-AUG-2023	SINTERCOM	128.45	124.80	0.0288	0.0210	0.0210	0.4012
01-AUG-2023	SIRCA	381.25	373.20	0.0213	0.0145	0.0145	0.2770
01-AUG-2023	SIS	440.05	436.35	0.0084	0.0174	0.0174	0.3324
01-AUG-2023	SITAL	75.00	75.00	0.0000	0.0003	0.0003	0.0057
01-AUG-2023	SITINET	0.80	0.80	0.0000	0.0422	0.0421	0.8043
01-AUG-2023	SIYSIL	552.15	551.70	0.0008	0.0260	0.0259	0.4948
01-AUG-2023	SJS	668.95	658.45	0.0158	0.0228	0.0228	0.4356
01-AUG-2023	SJVN	56.95	57.35	-0.0070	0.0232	0.0232	0.4432
01-AUG-2023	SKFINDIA	5335.60	5365.15	-0.0055	0.0168	0.0168	0.3210
01-AUG-2023	SKIPPER	182.00	182.15	-0.0008	0.0357	0.0356	0.6801
01-AUG-2023	SKMEGGPROD	252.60	243.75	0.0357	0.0335	0.0335	0.6400
01-AUG-2023	SKYGOLD	265.65	267.60	-0.0073	0.0333	0.0332	0.6343
01-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SMARTLINK	176.00	172.50	0.0201	0.0288	0.0288	0.5502
01-AUG-2023	SMCGLOBAL	73.80	73.45	0.0048	0.0137	0.0137	0.2617
01-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SMLISUZU	1095.90	1082.15	0.0126	0.0298	0.0298	0.5693
01-AUG-2023	SMLT	240.10	244.95	-0.0200	0.0318	0.0318	0.6075
01-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SMSLIFE	525.55	529.65	-0.0078	0.0240	0.0239	0.4566
01-AUG-2023	SMSPHARMA	118.80	118.20	0.0051	0.0261	0.0261	0.4986
01-AUG-2023	SNOWMAN	49.85	49.90	-0.0010	0.0261	0.0260	0.4967
01-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SOBHA	604.10	619.80	-0.0257	0.0270	0.0270	0.5158
01-AUG-2023	SOFTTECH	145.45	146.75	-0.0089	0.0274	0.0274	0.5235
01-AUG-2023	SOLARA	400.60	397.60	0.0075	0.0272	0.0271	0.5177
01-AUG-2023	SOLARINDS	3848.50	3800.40	0.0126	0.0184	0.0184	0.3515
01-AUG-2023	SOMANYCERA	750.15	745.55	0.0062	0.0227	0.0227	0.4337
01-AUG-2023	SOMATEX	23.65	23.55	0.0042	0.0396	0.0395	0.7546
01-AUG-2023	SOMICONVEY	57.95	59.10	-0.0197	0.0356	0.0355	0.6782
01-AUG-2023	SONACOMS	567.05	570.10	-0.0054	0.0213	0.0213	0.4069
01-AUG-2023	SONAMCLOCK	51.90	51.85	0.0010	0.0284	0.0284	0.5426
01-AUG-2023	SONATSOFTW	1046.90	1056.65	-0.0093	0.0233	0.0233	0.4451
01-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
01-AUG-2023	SOTL	300.10	312.05	-0.0390	0.0229	0.0230	0.4394
01-AUG-2023	SOUTHBANK	20.20	19.55	0.0327	0.0296	0.0296	0.5655
01-AUG-2023	SOUTHWEST	134.55	138.05	-0.0257	0.0320	0.0319	0.6094
01-AUG-2023	SPAL	452.45	453.80	-0.0030	0.0272	0.0271	0.5177
01-AUG-2023	SPANDANA	836.70	819.90	0.0203	0.0295	0.0295	0.5636
01-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SPARC	243.65	240.35	0.0136	0.0282	0.0281	0.5368
01-AUG-2023	SPCENET	16.95	17.00	-0.0029	0.0291	0.0290	0.5540
01-AUG-2023	SPECIALITY	221.35	219.10	0.0102	0.0300	0.0299	0.5712
01-AUG-2023	SPENCERS	62.20	61.75	0.0073	0.0252	0.0251	0.4795
01-AUG-2023	SPENTEX	3.00	3.25	-0.0800	0.0498	0.0500	0.9552
01-AUG-2023	SPIC	66.90	66.35	0.0083	0.0319	0.0318	0.6075
01-AUG-2023	SPLIL	64.20	64.00	0.0031	0.0356	0.0355	0.6782
01-AUG-2023	SPLPETRO	462.00	442.90	0.0422	0.0179	0.0181	0.3458
01-AUG-2023	SPMLINFRA	42.65	40.80	0.0443	0.0362	0.0362	0.6916
01-AUG-2023	SPORTKING	782.55	787.20	-0.0059	0.0236	0.0236	0.4509
01-AUG-2023	SPTL	1.25	1.30	-0.0392	0.0366	0.0367	0.7012
01-AUG-2023	SREEL	208.35	209.85	-0.0072	0.0228	0.0228	0.4356
01-AUG-2023	SREINFRA	1.95	1.90	0.0260	0.0310	0.0310	0.5923
01-AUG-2023	SRF	2251.10	2166.95	0.0381	0.0175	0.0176	0.3362
01-AUG-2023	SRHHYPOLTD	754.40	758.30	-0.0052	0.0351	0.0350	0.6687
01-AUG-2023	SRPL	2.85	2.90	-0.0174	0.0367	0.0367	0.7012
01-AUG-2023	SRPL-RE	0.15	0.15	0.0000	0.0864	0.0862	1.6468
01-AUG-2023	SSWL	240.20	250.30	-0.0412	0.0259	0.0260	0.4967
01-AUG-2023	STAR	480.10	472.15	0.0167	0.0256	0.0256	0.4891
01-AUG-2023	STARCEMENT	143.80	145.20	-0.0097	0.0200	0.0199	0.3802
01-AUG-2023	STARHEALTH	642.00	636.40	0.0088	0.0202	0.0202	0.3859
01-AUG-2023	STARPAPER	172.20	172.10	0.0006	0.0209	0.0208	0.3974
01-AUG-2023	STARTECK	160.80	160.95	-0.0009	0.0319	0.0318	0.6075
01-AUG-2023	STCINDIA	92.20	90.05	0.0236	0.0300	0.0300	0.5731
01-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	STEELCAS	519.80	530.30	-0.0200	0.0256	0.0256	0.4891
01-AUG-2023	STEELCITY	61.40	60.90	0.0082	0.0237	0.0236	0.4509
01-AUG-2023	STEELXIND	13.05	12.35	0.0551	0.0309	0.0311	0.5942
01-AUG-2023	STEL	233.30	200.45	0.1518	0.0315	0.0332	0.6343
01-AUG-2023	STERTOOLS	353.60	336.40	0.0499	0.0334	0.0335	0.6400
01-AUG-2023	STLTECH	149.10	150.20	-0.0074	0.0233	0.0232	0.4432
01-AUG-2023	STOVEKRAFT	479.45	487.25	-0.0161	0.0254	0.0253	0.4834
01-AUG-2023	STYLAMIND	1633.15	1624.05	0.0056	0.0248	0.0247	0.4719
01-AUG-2023	STYRENIX	1183.30	1190.80	-0.0063	0.0235	0.0234	0.4471
01-AUG-2023	SUBEXLTD	33.15	32.40	0.0229	0.0347	0.0347	0.6629
01-AUG-2023	SUBROS	427.75	424.05	0.0087	0.0239	0.0239	0.4566
01-AUG-2023	SUDARSCHEM	499.35	494.70	0.0094	0.0213	0.0213	0.4069
01-AUG-2023	SUKHJITS	427.95	427.50	0.0011	0.0156	0.0155	0.2961
01-AUG-2023	SULA	516.35	521.75	-0.0104	0.0189	0.0189	0.3611
01-AUG-2023	SUMICHEM	408.40	412.80	-0.0107	0.0189	0.0188	0.3592
01-AUG-2023	SUMIT	31.15	31.00	0.0048	0.0320	0.0319	0.6094
01-AUG-2023	SUMMITSEC	950.40	938.30	0.0128	0.0249	0.0248	0.4738
01-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SUNCLAYLTD	5127.55	5104.30	0.0045	0.0212	0.0211	0.4031
01-AUG-2023	SUNDARAM	2.15	2.15	0.0000	0.0312	0.0312	0.5961
01-AUG-2023	SUNDARMFIN	2615.80	2647.55	-0.0121	0.0143	0.0143	0.2732
01-AUG-2023	SUNDARMHLD	125.45	124.65	0.0064	0.0232	0.0231	0.4413
01-AUG-2023	SUNDIST	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SUNDRMBRAK	469.45	452.85	0.0360	0.0247	0.0247	0.4719
01-AUG-2023	SUNDRMFAST	1254.45	1267.00	-0.0100	0.0161	0.0161	0.3076
01-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SUNFLAG	240.60	229.15	0.0488	0.0341	0.0342	0.6534
01-AUG-2023	SUNPHARMA	1143.45	1143.40	0.0000	0.0128	0.0127	0.2426
01-AUG-2023	SUNTECK	367.65	363.10	0.0125	0.0234	0.0234	0.4471
01-AUG-2023	SUNTV	533.60	541.60	-0.0149	0.0180	0.0179	0.3420
01-AUG-2023	SUPERHOUSE	214.65	210.70	0.0186	0.0312	0.0311	0.5942
01-AUG-2023	SUPERSPIN	7.30	6.45	0.1238	0.0341	0.0352	0.6725
01-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SUPRAJIT	420.45	419.35	0.0026	0.0207	0.0207	0.3955
01-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	SUPREMEENG	0.60	0.55	0.0870	0.0399	0.0402	0.7680
01-AUG-2023	SUPREMEIND	3560.70	3550.00	0.0030	0.0195	0.0195	0.3725
01-AUG-2023	SUPREMEINF	23.10	23.85	-0.0320	0.0350	0.0350	0.6687
01-AUG-2023	SUPRIYA	258.55	255.80	0.0107	0.0247	0.0246	0.4700
01-AUG-2023	SURANASOL	26.25	24.90	0.0528	0.0334	0.0336	0.6419
01-AUG-2023	SURANAT&P	9.85	10.00	-0.0151	0.0297	0.0296	0.5655
01-AUG-2023	SURYALAXMI	57.40	57.25	0.0026	0.0283	0.0283	0.5407
01-AUG-2023	SURYAROSNI	808.60	816.85	-0.0102	0.0283	0.0282	0.5388
01-AUG-2023	SURYODAY	189.15	186.65	0.0133	0.0291	0.0290	0.5540
01-AUG-2023	SUTLEJTEX	47.70	47.55	0.0031	0.0264	0.0263	0.5025
01-AUG-2023	SUULD	8.00	8.05	-0.0062	0.0339	0.0338	0.6457
01-AUG-2023	SUVEN	63.45	63.70	-0.0039	0.0266	0.0265	0.5063
01-AUG-2023	SUVENPHAR	490.00	494.95	-0.0101	0.0158	0.0158	0.3019
01-AUG-2023	SUVIDHAA	3.80	3.75	0.0132	0.0302	0.0302	0.5770
01-AUG-2023	SUZLON	19.30	18.95	0.0183	0.0396	0.0395	0.7546
01-AUG-2023	SVLL	176.80	172.80	0.0229	0.0216	0.0216	0.4127
01-AUG-2023	SVPGLOB	9.00	8.95	0.0056	0.0379	0.0378	0.7222
01-AUG-2023	SWANENERGY	219.45	219.40	0.0002	0.0314	0.0313	0.5980
01-AUG-2023	SWARAJENG	1944.25	1952.95	-0.0045	0.0170	0.0170	0.3248
01-AUG-2023	SWELECTES	551.85	563.95	-0.0217	0.0334	0.0333	0.6362
01-AUG-2023	SWSOLAR	394.00	401.05	-0.0177	0.0256	0.0255	0.4872
01-AUG-2023	SYMPHONY	869.05	868.85	0.0002	0.0166	0.0166	0.3171
01-AUG-2023	SYNCOMF	8.00	7.90	0.0126	0.0246	0.0245	0.4681
01-AUG-2023	SYNGENE	806.15	796.10	0.0125	0.0163	0.0163	0.3114
01-AUG-2023	SYRMA	499.05	499.30	-0.0005	0.0195	0.0195	0.3725
01-AUG-2023	TAINWALCHM	119.80	120.05	-0.0021	0.0356	0.0355	0.6782
01-AUG-2023	TAJGVK	279.75	274.60	0.0186	0.0241	0.0240	0.4585
01-AUG-2023	TAKE	17.40	17.30	0.0058	0.0296	0.0296	0.5655
01-AUG-2023	TALBROAUTO	887.75	882.35	0.0061	0.0294	0.0293	0.5598
01-AUG-2023	TANLA	1193.15	1197.65	-0.0038	0.0328	0.0327	0.6247
01-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	TARAPUR	4.75	4.85	-0.0208	0.0438	0.0437	0.8349
01-AUG-2023	TARC	71.55	71.10	0.0063	0.0259	0.0258	0.4929
01-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	TARMAT	64.25	64.00	0.0039	0.0345	0.0344	0.6572
01-AUG-2023	TARSONS	611.60	598.60	0.0215	0.0200	0.0200	0.3821
01-AUG-2023	TASTYBITE	14243.55	14218.70	0.0017	0.0226	0.0225	0.4299
01-AUG-2023	TATACHEM	1072.85	1059.35	0.0127	0.0188	0.0188	0.3592
01-AUG-2023	TATACOFFEE	251.95	250.70	0.0050	0.0162	0.0161	0.3076
01-AUG-2023	TATACOMM	1762.70	1797.85	-0.0197	0.0205	0.0205	0.3917
01-AUG-2023	TATACONSUM	856.75	859.30	-0.0030	0.0144	0.0144	0.2751
01-AUG-2023	TATAELXSI	7184.85	7159.35	0.0036	0.0204	0.0204	0.3897
01-AUG-2023	TATAINVEST	2534.85	2527.80	0.0028	0.0207	0.0207	0.3955
01-AUG-2023	TATAMETALI	891.80	893.65	-0.0021	0.0182	0.0181	0.3458
01-AUG-2023	TATAMOTORS	643.65	644.30	-0.0010	0.0205	0.0204	0.3897
01-AUG-2023	TATAMTRDVR	415.20	414.30	0.0022	0.0252	0.0251	0.4795
01-AUG-2023	TATAPOWER	244.40	236.70	0.0320	0.0190	0.0191	0.3649
01-AUG-2023	TATASTEEL	123.20	123.15	0.0004	0.0195	0.0195	0.3725
01-AUG-2023	TATASTLLP	753.75	758.80	-0.0067	0.0199	0.0199	0.3802
01-AUG-2023	TATVA	1657.20	1642.00	0.0092	0.0183	0.0183	0.3496
01-AUG-2023	TBZ	92.80	90.20	0.0284	0.0244	0.0244	0.4662
01-AUG-2023	TCI	760.20	754.75	0.0072	0.0220	0.0220	0.4203
01-AUG-2023	TCIEXP	1556.45	1589.65	-0.0211	0.0208	0.0208	0.3974
01-AUG-2023	TCNSBRANDS	433.50	436.60	-0.0071	0.0272	0.0271	0.5177
01-AUG-2023	TCPLPACK	1723.10	1702.25	0.0122	0.0310	0.0309	0.5903
01-AUG-2023	TCS	3452.05	3421.45	0.0089	0.0130	0.0130	0.2484
01-AUG-2023	TDPOWERSYS	262.55	260.70	0.0071	0.0311	0.0310	0.5923
01-AUG-2023	TEAMLEASE	2317.05	2357.80	-0.0174	0.0203	0.0202	0.3859
01-AUG-2023	TECH	31.10	30.83	0.0087	0.0123	0.0123	0.2350
01-AUG-2023	TECHIN	10.40	10.15	0.0243	0.0371	0.0370	0.7069
01-AUG-2023	TECHM	1143.50	1115.50	0.0248	0.0176	0.0177	0.3382
01-AUG-2023	TECHNOE	477.75	491.05	-0.0275	0.0239	0.0239	0.4566
01-AUG-2023	TECILCHEM	20.05	19.55	0.0253	0.1500	0.1496	2.8581
01-AUG-2023	TEGA	992.50	983.50	0.0091	0.0209	0.0208	0.3974
01-AUG-2023	TEJASNET	808.35	819.20	-0.0133	0.0297	0.0296	0.5655
01-AUG-2023	TEMBO	225.85	224.05	0.0080	0.0281	0.0280	0.5349
01-AUG-2023	TERASOFT	45.85	48.30	-0.0521	0.0361	0.0362	0.6916
01-AUG-2023	TEXINFRA	80.40	82.35	-0.0240	0.0279	0.0279	0.5330
01-AUG-2023	TEXMOPIPES	56.50	56.35	0.0027	0.0320	0.0319	0.6094
01-AUG-2023	TEXRAIL	105.50	106.65	-0.0108	0.0322	0.0322	0.6152
01-AUG-2023	TFCILTD	86.15	88.30	-0.0247	0.0273	0.0273	0.5216
01-AUG-2023	TFL	10.35	10.30	0.0048	0.0357	0.0356	0.6801
01-AUG-2023	TGBHOTELS	10.00	9.85	0.0151	0.0320	0.0320	0.6114
01-AUG-2023	THANGAMAYL	1145.05	1270.05	-0.1036	0.0272	0.0281	0.5368
01-AUG-2023	THEINVEST	77.40	77.35	0.0006	0.0294	0.0294	0.5617
01-AUG-2023	THEMISMED	1509.00	1456.35	0.0355	0.0275	0.0275	0.5254
01-AUG-2023	THERMAX	2516.45	2599.70	-0.0325	0.0206	0.0206	0.3936
01-AUG-2023	THOMASCOOK	84.20	84.05	0.0018	0.0261	0.0261	0.4986
01-AUG-2023	THOMASCOTT	75.10	75.00	0.0013	0.0413	0.0412	0.7871
01-AUG-2023	THYROCARE	590.40	593.90	-0.0059	0.0222	0.0222	0.4241
01-AUG-2023	TI	173.70	169.60	0.0239	0.0279	0.0278	0.5311
01-AUG-2023	TIDEWATER	1128.45	1117.95	0.0093	0.0177	0.0177	0.3382
01-AUG-2023	TIIL	1702.30	1678.85	0.0139	0.0343	0.0342	0.6534
01-AUG-2023	TIINDIA	3059.65	3079.20	-0.0064	0.0223	0.0223	0.4260
01-AUG-2023	TIJARIA	5.55	5.40	0.0274	0.0319	0.0319	0.6094
01-AUG-2023	TIL	281.65	268.20	0.0489	0.0340	0.0341	0.6515
01-AUG-2023	TIMESGTY	56.00	55.95	0.0009	0.0357	0.0357	0.6820
01-AUG-2023	TIMETECHNO	140.65	137.30	0.0241	0.0272	0.0272	0.5197
01-AUG-2023	TIMKEN	3534.75	3516.95	0.0050	0.0225	0.0224	0.4280
01-AUG-2023	TINPLATE	373.00	374.00	-0.0027	0.0209	0.0209	0.3993
01-AUG-2023	TIPSFILMS	591.75	573.95	0.0305	0.0367	0.0366	0.6992
01-AUG-2023	TIPSINDLTD	289.80	289.05	0.0026	0.0272	0.0272	0.5197
01-AUG-2023	TIRUMALCHM	206.40	202.35	0.0198	0.0276	0.0276	0.5273
01-AUG-2023	TIRUPATIFL	9.15	8.75	0.0447	0.0347	0.0348	0.6649
01-AUG-2023	TITAGARH	661.95	652.20	0.0148	0.0313	0.0312	0.5961
01-AUG-2023	TITAN	3001.90	3004.10	-0.0007	0.0147	0.0146	0.2789
01-AUG-2023	TMB	451.25	445.30	0.0133	0.0102	0.0102	0.1949
01-AUG-2023	TNIDETF	62.55	62.12	0.0069	0.0101	0.0101	0.1930
01-AUG-2023	TNPETRO	83.25	79.85	0.0417	0.0223	0.0224	0.4280
01-AUG-2023	TNPL	215.50	211.10	0.0206	0.0241	0.0240	0.4585
01-AUG-2023	TNTELE	6.00	6.05	-0.0083	0.0334	0.0333	0.6362
01-AUG-2023	TOKYOPLAST	97.15	95.25	0.0198	0.0281	0.0281	0.5368
01-AUG-2023	TORNTPHARM	1983.45	2002.85	-0.0097	0.0141	0.0141	0.2694
01-AUG-2023	TORNTPOWER	677.80	676.75	0.0016	0.0214	0.0213	0.4069
01-AUG-2023	TOTAL	132.60	132.40	0.0015	0.0339	0.0338	0.6457
01-AUG-2023	TOUCHWOOD	136.05	138.40	-0.0171	0.0322	0.0322	0.6152
01-AUG-2023	TPLPLASTEH	42.00	41.80	0.0048	0.0376	0.0375	0.7164
01-AUG-2023	TRACXN	86.85	85.60	0.0145	0.0242	0.0242	0.4623
01-AUG-2023	TREEHOUSE	16.60	16.50	0.0060	0.0339	0.0339	0.6477
01-AUG-2023	TREJHARA	70.40	68.95	0.0208	0.0363	0.0363	0.6935
01-AUG-2023	TRENT	1707.50	1757.10	-0.0286	0.0183	0.0183	0.3496
01-AUG-2023	TRF	196.70	196.65	0.0003	0.0268	0.0267	0.5101
01-AUG-2023	TRIDENT	32.30	32.20	0.0031	0.0240	0.0240	0.4585
01-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	TRIGYN	129.60	128.30	0.0101	0.0321	0.0320	0.6114
01-AUG-2023	TRIL	87.20	87.55	-0.0040	0.0401	0.0400	0.7642
01-AUG-2023	TRITURBINE	393.25	400.00	-0.0170	0.0276	0.0275	0.5254
01-AUG-2023	TRIVENI	297.80	299.65	-0.0062	0.0279	0.0278	0.5311
01-AUG-2023	TRU	51.65	53.25	-0.0305	0.0391	0.0391	0.7470
01-AUG-2023	TTKHLTCARE	1236.70	1206.00	0.0251	0.0251	0.0251	0.4795
01-AUG-2023	TTKPRESTIG	785.80	788.45	-0.0034	0.0179	0.0179	0.3420
01-AUG-2023	TTL	80.85	78.65	0.0276	0.0270	0.0270	0.5158
01-AUG-2023	TTML	79.55	79.10	0.0057	0.0358	0.0357	0.6820
01-AUG-2023	TV18BRDCST	40.25	40.50	-0.0062	0.0306	0.0306	0.5846
01-AUG-2023	TVSELECT	378.35	382.45	-0.0108	0.0344	0.0344	0.6572
01-AUG-2023	TVSMOTOR	1369.70	1376.70	-0.0051	0.0180	0.0179	0.3420
01-AUG-2023	TVSSRICHAK	2977.35	3036.85	-0.0198	0.0236	0.0236	0.4509
01-AUG-2023	TVTODAY	206.95	206.20	0.0036	0.0230	0.0229	0.4375
01-AUG-2023	TVVISION	2.50	2.50	0.0000	0.0532	0.0531	1.0145
01-AUG-2023	UBL	1591.35	1540.25	0.0326	0.0140	0.0142	0.2713
01-AUG-2023	UCAL	144.20	146.00	-0.0124	0.0877	0.0875	1.6717
01-AUG-2023	UCOBANK	28.25	28.25	0.0000	0.0277	0.0276	0.5273
01-AUG-2023	UDAICEMENT	25.50	25.45	0.0020	0.0206	0.0205	0.3917
01-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	UFLEX	432.90	434.45	-0.0036	0.0233	0.0232	0.4432
01-AUG-2023	UFO	90.30	86.45	0.0436	0.0247	0.0248	0.4738
01-AUG-2023	UGARSUGAR	133.05	134.45	-0.0105	0.0313	0.0312	0.5961
01-AUG-2023	UGROCAP	278.95	271.85	0.0258	0.0266	0.0266	0.5082
01-AUG-2023	UJAAS	2.15	2.10	0.0235	0.0284	0.0284	0.5426
01-AUG-2023	UJJIVAN	498.05	493.85	0.0085	0.0273	0.0273	0.5216
01-AUG-2023	UJJIVANSFB	49.65	48.20	0.0296	0.0258	0.0258	0.4929
01-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ULTRACEMCO	8281.80	8317.80	-0.0043	0.0138	0.0138	0.2636
01-AUG-2023	UMAEXPORTS	56.00	55.30	0.0126	0.0303	0.0302	0.5770
01-AUG-2023	UMANGDAIRY	67.50	66.85	0.0097	0.0268	0.0268	0.5120
01-AUG-2023	UMESLTD	3.40	3.35	0.0148	0.0442	0.0441	0.8425
01-AUG-2023	UNICHEMLAB	398.30	395.75	0.0064	0.0283	0.0283	0.5407
01-AUG-2023	UNIDT	225.75	226.35	-0.0027	0.0286	0.0286	0.5464
01-AUG-2023	UNIENTER	171.85	173.75	-0.0110	0.0275	0.0275	0.5254
01-AUG-2023	UNIINFO	21.60	21.00	0.0282	0.0375	0.0374	0.7145
01-AUG-2023	UNIONBANK	89.75	89.00	0.0084	0.0261	0.0261	0.4986
01-AUG-2023	UNIPARTS	687.50	680.65	0.0100	0.0134	0.0134	0.2560
01-AUG-2023	UNITECH	1.35	1.40	-0.0364	0.0307	0.0307	0.5865
01-AUG-2023	UNITEDPOLY	94.30	89.85	0.0483	0.0355	0.0356	0.6801
01-AUG-2023	UNITEDTEA	294.15	294.10	0.0002	0.0216	0.0216	0.4127
01-AUG-2023	UNIVASTU	100.05	101.65	-0.0159	0.0356	0.0355	0.6782
01-AUG-2023	UNIVCABLES	459.15	439.95	0.0427	0.0326	0.0326	0.6228
01-AUG-2023	UNIVPHOTO	409.75	410.55	-0.0020	0.0342	0.0341	0.6515
01-AUG-2023	UNOMINDA	581.15	595.15	-0.0238	0.0204	0.0204	0.3897
01-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	UPL	625.70	624.70	0.0016	0.0166	0.0166	0.3171
01-AUG-2023	URAVI	256.60	255.60	0.0039	0.0084	0.0083	0.1586
01-AUG-2023	URJA	10.50	10.00	0.0488	0.0366	0.0367	0.7012
01-AUG-2023	USHAMART	336.85	337.50	-0.0019	0.0299	0.0298	0.5693
01-AUG-2023	USK	29.80	29.85	-0.0017	0.0134	0.0134	0.2560
01-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	UTIAMC	802.20	802.05	0.0002	0.0215	0.0215	0.4108
01-AUG-2023	UTIBANKETF	46.35	46.30	0.0011	0.0105	0.0105	0.2006
01-AUG-2023	UTINEXT50	47.80	47.84	-0.0008	0.0151	0.0151	0.2885
01-AUG-2023	UTINIFTETF	2112.08	2113.17	-0.0005	0.0094	0.0094	0.1796
01-AUG-2023	UTISENSETF	715.67	721.12	-0.0076	0.0114	0.0114	0.2178
01-AUG-2023	UTISXN50	57.69	57.76	-0.0012	0.0145	0.0145	0.2770
01-AUG-2023	UTKARSHBNK	51.10	51.45	-0.0068	0.0072	0.0071	0.1356
01-AUG-2023	UTTAMSUGAR	360.40	368.65	-0.0226	0.0325	0.0325	0.6209
01-AUG-2023	V2RETAIL	139.05	140.90	-0.0132	0.0329	0.0328	0.6266
01-AUG-2023	VADILALIND	2757.65	2786.65	-0.0105	0.0309	0.0308	0.5884
01-AUG-2023	VAIBHAVGBL	350.90	345.20	0.0164	0.0228	0.0227	0.4337
01-AUG-2023	VAISHALI	138.85	138.20	0.0047	0.0336	0.0335	0.6400
01-AUG-2023	VAKRANGEE	15.75	15.75	0.0000	0.0308	0.0307	0.5865
01-AUG-2023	VALIANTORG	544.80	552.25	-0.0136	0.0300	0.0299	0.5712
01-AUG-2023	VARDHACRLC	56.30	54.65	0.0297	0.0242	0.0242	0.4623
01-AUG-2023	VARDMNPOLY	55.05	56.15	-0.0198	0.0364	0.0363	0.6935
01-AUG-2023	VARROC	352.80	349.90	0.0083	0.0244	0.0244	0.4662
01-AUG-2023	VASCONEQ	44.85	43.60	0.0283	0.0331	0.0331	0.6324
01-AUG-2023	VASWANI	22.55	22.60	-0.0022	0.0364	0.0363	0.6935
01-AUG-2023	VBL	800.70	804.40	-0.0046	0.0232	0.0231	0.4413
01-AUG-2023	VCL	2.30	2.30	0.0000	0.0365	0.0364	0.6954
01-AUG-2023	VEDL	276.90	276.00	0.0033	0.0224	0.0223	0.4260
01-AUG-2023	VENKEYS	1973.50	2028.70	-0.0276	0.0233	0.0233	0.4451
01-AUG-2023	VENUSPIPES	1247.20	1242.15	0.0041	0.0141	0.0141	0.2694
01-AUG-2023	VENUSREM	261.00	259.45	0.0060	0.0322	0.0321	0.6133
01-AUG-2023	VERANDA	212.55	182.00	0.1552	0.0278	0.0299	0.5712
01-AUG-2023	VERTOZ	254.10	251.05	0.0121	0.0336	0.0336	0.6419
01-AUG-2023	VESUVIUS	3629.10	3663.30	-0.0094	0.0292	0.0291	0.5560
01-AUG-2023	VETO	108.15	105.50	0.0248	0.0277	0.0277	0.5292
01-AUG-2023	VGUARD	282.85	283.65	-0.0028	0.0152	0.0152	0.2904
01-AUG-2023	VHL	2804.75	2774.10	0.0110	0.0213	0.0213	0.4069
01-AUG-2023	VICEROY	2.25	2.25	0.0000	0.0319	0.0318	0.6075
01-AUG-2023	VIDHIING	396.75	390.30	0.0164	0.0225	0.0225	0.4299
01-AUG-2023	VIJAYA	448.80	449.30	-0.0011	0.0259	0.0259	0.4948
01-AUG-2023	VIJIFIN	1.70	1.70	0.0000	0.0386	0.0385	0.7355
01-AUG-2023	VIKASECO	3.05	3.05	0.0000	0.0345	0.0344	0.6572
01-AUG-2023	VIKASLIFE	3.05	3.05	0.0000	0.0290	0.0289	0.5521
01-AUG-2023	VIMTALABS	453.95	455.60	-0.0036	0.0296	0.0296	0.5655
01-AUG-2023	VINATIORGA	1889.70	1831.05	0.0315	0.0164	0.0165	0.3152
01-AUG-2023	VINDHYATEL	2064.20	2056.15	0.0039	0.0232	0.0231	0.4413
01-AUG-2023	VINEETLAB	51.95	51.30	0.0126	0.0312	0.0312	0.5961
01-AUG-2023	VINNY	3.45	3.55	-0.0286	0.0281	0.0281	0.5368
01-AUG-2023	VINYLINDIA	491.55	486.60	0.0101	0.0353	0.0352	0.6725
01-AUG-2023	VIPCLOTHNG	44.40	44.85	-0.0101	0.0273	0.0273	0.5216
01-AUG-2023	VIPIND	599.55	599.85	-0.0005	0.0192	0.0192	0.3668
01-AUG-2023	VIPULLTD	14.30	13.65	0.0465	0.0289	0.0290	0.5540
01-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0035	0.0035	0.0669
01-AUG-2023	VIRINCHI	41.95	39.90	0.0501	0.0196	0.0199	0.3802
01-AUG-2023	VISAKAIND	85.20	85.95	-0.0088	0.0227	0.0227	0.4337
01-AUG-2023	VISASTEEL	15.00	14.30	0.0478	0.0295	0.0297	0.5674
01-AUG-2023	VISESHINFO	0.45	0.40	0.1178	0.0648	0.0652	1.2456
01-AUG-2023	VISHAL	17.10	16.70	0.0237	0.0242	0.0242	0.4623
01-AUG-2023	VISHNU	359.95	370.35	-0.0285	0.0265	0.0265	0.5063
01-AUG-2023	VISHWARAJ	16.20	16.20	0.0000	0.0268	0.0268	0.5120
01-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
01-AUG-2023	VIVIDHA	0.90	0.85	0.0572	0.0459	0.0460	0.8788
01-AUG-2023	VLSFINANCE	170.20	169.70	0.0029	0.0249	0.0248	0.4738
01-AUG-2023	VMART	2290.70	2279.65	0.0048	0.0182	0.0181	0.3458
01-AUG-2023	VOLTAMP	4665.25	4631.30	0.0073	0.0266	0.0265	0.5063
01-AUG-2023	VOLTAS	797.40	780.10	0.0219	0.0163	0.0163	0.3114
01-AUG-2023	VRLLOG	733.90	734.95	-0.0014	0.0244	0.0243	0.4643
01-AUG-2023	VSSL	185.10	185.50	-0.0022	0.0262	0.0262	0.5006
01-AUG-2023	VSTIND	3830.65	3801.75	0.0076	0.0122	0.0122	0.2331
01-AUG-2023	VSTTILLERS	3057.30	3102.65	-0.0147	0.0205	0.0205	0.3917
01-AUG-2023	VTL	362.05	370.35	-0.0227	0.0233	0.0233	0.4451
01-AUG-2023	WABAG	540.95	529.15	0.0221	0.0258	0.0257	0.4910
01-AUG-2023	WALCHANNAG	104.55	102.50	0.0198	0.0323	0.0323	0.6171
01-AUG-2023	WANBURY	52.00	51.50	0.0097	0.0296	0.0296	0.5655
01-AUG-2023	WATERBASE	79.00	81.60	-0.0324	0.0235	0.0236	0.4509
01-AUG-2023	WEALTH	303.35	305.65	-0.0076	0.0298	0.0297	0.5674
01-AUG-2023	WEBELSOLAR	107.20	102.10	0.0487	0.0310	0.0311	0.5942
01-AUG-2023	WEIZMANIND	93.30	93.10	0.0021	0.0404	0.0403	0.7699
01-AUG-2023	WEL	260.40	265.05	-0.0177	0.0287	0.0286	0.5464
01-AUG-2023	WELCORP	325.95	325.95	0.0000	0.0270	0.0270	0.5158
01-AUG-2023	WELENT	255.80	233.85	0.0897	0.0279	0.0286	0.5464
01-AUG-2023	WELINV	381.35	378.25	0.0082	0.0330	0.0329	0.6286
01-AUG-2023	WELSPUNIND	114.60	109.65	0.0442	0.0278	0.0279	0.5330
01-AUG-2023	WENDT	13508.95	14041.00	-0.0386	0.0281	0.0282	0.5388
01-AUG-2023	WESTLIFE	942.35	936.15	0.0066	0.0203	0.0203	0.3878
01-AUG-2023	WEWIN	105.20	107.35	-0.0202	0.0328	0.0328	0.6266
01-AUG-2023	WHEELS	776.20	760.25	0.0208	0.0237	0.0237	0.4528
01-AUG-2023	WHIRLPOOL	1458.75	1459.20	-0.0003	0.0139	0.0139	0.2656
01-AUG-2023	WILLAMAGOR	20.65	20.80	-0.0072	0.0738	0.0737	1.4080
01-AUG-2023	WINDLAS	332.65	335.45	-0.0084	0.0188	0.0188	0.3592
01-AUG-2023	WINDMACHIN	66.25	63.40	0.0440	0.0340	0.0341	0.6515
01-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	WIPL	131.05	133.55	-0.0189	0.0252	0.0252	0.4814
01-AUG-2023	WIPRO	406.95	405.05	0.0047	0.0142	0.0141	0.2694
01-AUG-2023	WOCKPHARMA	243.15	238.60	0.0189	0.0255	0.0254	0.4853
01-AUG-2023	WONDERLA	623.95	623.50	0.0007	0.0266	0.0265	0.5063
01-AUG-2023	WORTH	116.40	97.05	0.1818	0.0254	0.0284	0.5426
01-AUG-2023	WSI	135.00	129.20	0.0439	0.0364	0.0365	0.6973
01-AUG-2023	WSTCSTPAPR	492.25	484.55	0.0158	0.0256	0.0256	0.4891
01-AUG-2023	XCHANGING	102.75	93.45	0.0949	0.0305	0.0311	0.5942
01-AUG-2023	XELPMOC	104.90	95.85	0.0902	0.0326	0.0331	0.6324
01-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
01-AUG-2023	XPROINDIA	904.75	867.50	0.0420	0.0319	0.0319	0.6094
01-AUG-2023	YAARI	11.00	10.85	0.0137	0.0430	0.0429	0.8196
01-AUG-2023	YESBANK	17.10	16.95	0.0088	0.0272	0.0271	0.5177
01-AUG-2023	YUKEN	636.25	648.00	-0.0183	0.0199	0.0199	0.3802
01-AUG-2023	ZEEL	237.05	242.35	-0.0221	0.0274	0.0274	0.5235
01-AUG-2023	ZEELEARN	3.55	3.40	0.0432	0.0329	0.0329	0.6286
01-AUG-2023	ZEEMEDIA	11.10	11.20	-0.0090	0.0337	0.0337	0.6438
01-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ZENITHEXPO	103.70	105.70	-0.0191	0.0362	0.0361	0.6897
01-AUG-2023	ZENITHSTL	4.00	4.05	-0.0124	0.0534	0.0533	1.0183
01-AUG-2023	ZENSARTECH	491.00	497.40	-0.0130	0.0261	0.0261	0.4986
01-AUG-2023	ZENTEC	629.85	617.65	0.0196	0.0328	0.0327	0.6247
01-AUG-2023	ZFCVINDIA	13778.70	12953.45	0.0618	0.0153	0.0159	0.3038
01-AUG-2023	ZIMLAB	133.85	138.45	-0.0338	0.0266	0.0266	0.5082
01-AUG-2023	ZODIAC	127.65	125.70	0.0154	0.0283	0.0282	0.5388
01-AUG-2023	ZODIACLOTH	119.30	124.65	-0.0439	0.0232	0.0233	0.4451
01-AUG-2023	ZOMATO	84.75	84.10	0.0077	0.0310	0.0309	0.5903
01-AUG-2023	ZOTA	401.30	398.40	0.0073	0.0254	0.0253	0.4834
01-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-AUG-2023	ZUARI	159.65	155.90	0.0238	0.0314	0.0314	0.5999
01-AUG-2023	ZUARIIND	153.60	153.50	0.0007	0.0265	0.0265	0.5063
01-AUG-2023	ZYDUSLIFE	633.90	632.25	0.0026	0.0154	0.0153	0.2923
01-AUG-2023	ZYDUSWELL	1479.80	1469.30	0.0071	0.0137	0.0137	0.2617
01-AUG-2023	503671	-	-	-	-	-	-
01-AUG-2023	503696	-	-	-	-	-	-
01-AUG-2023	503893	-	-	-	-	-	-
01-AUG-2023	504346	-	-	-	-	-	-
01-AUG-2023	506024	-	-	-	-	-	-
01-AUG-2023	506042	-	-	-	-	-	-
01-AUG-2023	506120	-	-	-	-	-	-
01-AUG-2023	506162	-	-	-	-	-	-
01-AUG-2023	506945	-	-	-	-	-	-
01-AUG-2023	507543	-	-	-	-	-	-
01-AUG-2023	507663	-	-	-	-	-	-
01-AUG-2023	509046	-	-	-	-	-	-
01-AUG-2023	509782	-	-	-	-	-	-
01-AUG-2023	509917	-	-	-	-	-	-
01-AUG-2023	512004	-	-	-	-	-	-
01-AUG-2023	512060	-	-	-	-	-	-
01-AUG-2023	512063	-	-	-	-	-	-
01-AUG-2023	512147	-	-	-	-	-	-
01-AUG-2023	512157	-	-	-	-	-	-
01-AUG-2023	512195	-	-	-	-	-	-
01-AUG-2023	512245	-	-	-	-	-	-
01-AUG-2023	512291	-	-	-	-	-	-
01-AUG-2023	512303	-	-	-	-	-	-
01-AUG-2023	512337	-	-	-	-	-	-
01-AUG-2023	512404	-	-	-	-	-	-
01-AUG-2023	512431	-	-	-	-	-	-
01-AUG-2023	512433	-	-	-	-	-	-
01-AUG-2023	512445	-	-	-	-	-	-
01-AUG-2023	512461	-	-	-	-	-	-
01-AUG-2023	524046	-	-	-	-	-	-
01-AUG-2023	526349	-	-	-	-	-	-
01-AUG-2023	526877	-	-	-	-	-	-
01-AUG-2023	531696	-	-	-	-	-	-
01-AUG-2023	531971	-	-	-	-	-	-
01-AUG-2023	532105	-	-	-	-	-	-
01-AUG-2023	532138	-	-	-	-	-	-
01-AUG-2023	533078	-	-	-	-	-	-
01-AUG-2023	539683	-	-	-	-	-	-
01-AUG-2023	540467	-	-	-	-	-	-
01-AUG-2023	542931	-	-	-	-	-	-
01-AUG-2023	543225	-	-	-	-	-	-
01-AUG-2023	543859	-	-	-	-	-	-
01-AUG-2023	543914	-	-	-	-	-	-
01-AUG-2023	543925	-	-	-	-	-	-
01-AUG-2023	AGGARSAIN	-	-	-	-	-	-
01-AUG-2023	ALBA	-	-	-	-	-	-
01-AUG-2023	ANKUR	-	-	-	-	-	-
01-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
01-AUG-2023	AYUSHMAN	-	-	-	-	-	-
01-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
01-AUG-2023	BESWASTH	-	-	-	-	-	-
01-AUG-2023	BHARAT	-	-	-	-	-	-
01-AUG-2023	BUYRIGHT	-	-	-	-	-	-
01-AUG-2023	CRESCENT	-	-	-	-	-	-
01-AUG-2023	CUBEINVIT	-	-	-	-	-	-
01-AUG-2023	DIDL	-	-	-	-	-	-
01-AUG-2023	EMRALD	-	-	-	-	-	-
01-AUG-2023	FFIL	-	-	-	-	-	-
01-AUG-2023	GANODAYA	-	-	-	-	-	-
01-AUG-2023	GOALPOST	-	-	-	-	-	-
01-AUG-2023	HIGHWAYS	-	-	-	-	-	-
01-AUG-2023	HINDISPAT	-	-	-	-	-	-
01-AUG-2023	IRBIT	-	-	-	-	-	-
01-AUG-2023	ISCCL	-	-	-	-	-	-
01-AUG-2023	JDSFIN	-	-	-	-	-	-
01-AUG-2023	JOYREALTY	-	-	-	-	-	-
01-AUG-2023	KCLL	-	-	-	-	-	-
01-AUG-2023	KTKSENSEX	-	-	-	-	-	-
01-AUG-2023	LARK	-	-	-	-	-	-
01-AUG-2023	MACORPACK	-	-	-	-	-	-
01-AUG-2023	MILIAIND	-	-	-	-	-	-
01-AUG-2023	MONEYTECH	-	-	-	-	-	-
01-AUG-2023	NMSRESRC	-	-	-	-	-	-
01-AUG-2023	OSEINTRUST	-	-	-	-	-	-
01-AUG-2023	PACT	-	-	-	-	-	-
01-AUG-2023	PHF	-	-	-	-	-	-
01-AUG-2023	PORSCHE	-	-	-	-	-	-
01-AUG-2023	PROGFIN	-	-	-	-	-	-
01-AUG-2023	RATHIIND	-	-	-	-	-	-
01-AUG-2023	RICHNRICH	-	-	-	-	-	-
01-AUG-2023	SAGL	-	-	-	-	-	-
01-AUG-2023	SARVARAYA	-	-	-	-	-	-
01-AUG-2023	SGEL	-	-	-	-	-	-
01-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
01-AUG-2023	SHREETULSI	-	-	-	-	-	-
01-AUG-2023	SIGACHI1	-	-	-	-	-	-
01-AUG-2023	SLESHA	-	-	-	-	-	-
01-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
01-AUG-2023	SPMLINDIA	-	-	-	-	-	-
01-AUG-2023	SRINARAYAN	-	-	-	-	-	-
01-AUG-2023	SSF	-	-	-	-	-	-
01-AUG-2023	TECHAINPOW	-	-	-	-	-	-
01-AUG-2023	VPL	-	-	-	-	-	-
01-AUG-2023	WELGA	-	-	-	-	-	-