nse-daily-volatility-report-2023-08-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-AUG-2023	20MICRONS	116.00	116.00	0.0000	0.0301	0.0300	0.5731
14-AUG-2023	21STCENMGM	19.75	20.00	-0.0126	0.0171	0.0171	0.3267
14-AUG-2023	360ONE	513.60	515.35	-0.0034	0.0192	0.0192	0.3668
14-AUG-2023	3IINFOLTD	32.45	32.60	-0.0046	0.0260	0.0259	0.4948
14-AUG-2023	3MINDIA	28677.20	29470.15	-0.0273	0.0170	0.0171	0.3267
14-AUG-2023	3PLAND	20.00	20.15	-0.0075	0.0369	0.0368	0.7031
14-AUG-2023	500009	27.07	27.68	-0.0223	0.0288	0.0288	0.5502
14-AUG-2023	500012	61.10	60.71	0.0064	0.0259	0.0259	0.4948
14-AUG-2023	500014	5.37	5.49	-0.0221	0.0348	0.0348	0.6649
14-AUG-2023	500016	18.61	17.98	0.0344	0.0358	0.0358	0.6840
14-AUG-2023	500028	15.23	14.52	0.0477	0.0298	0.0299	0.5712
14-AUG-2023	500058	8.62	9.07	-0.0509	0.0250	0.0252	0.4814
14-AUG-2023	500068	14859.10	14486.40	0.0254	0.0218	0.0218	0.4165
14-AUG-2023	500069	280.00	280.05	-0.0002	0.0261	0.0260	0.4967
14-AUG-2023	500120	504.15	521.10	-0.0331	0.0318	0.0318	0.6075
14-AUG-2023	500123	8140.90	8043.20	0.0121	0.0202	0.0202	0.3859
14-AUG-2023	500142	4.65	5.26	-0.1233	0.0501	0.0507	0.9686
14-AUG-2023	500143	78.14	80.83	-0.0338	0.0389	0.0389	0.7432
14-AUG-2023	500147	2534.25	2527.25	0.0028	0.0315	0.0314	0.5999
14-AUG-2023	500159	91.35	93.10	-0.0190	0.0258	0.0258	0.4929
14-AUG-2023	500166	179.85	181.45	-0.0089	0.0193	0.0192	0.3668
14-AUG-2023	500170	32.24	33.60	-0.0413	0.0396	0.0396	0.7566
14-AUG-2023	500192	2.95	2.87	0.0275	0.0324	0.0323	0.6171
14-AUG-2023	500202	6.60	6.93	-0.0488	0.0303	0.0304	0.5808
14-AUG-2023	500206	29.51	31.39	-0.0618	0.0447	0.0448	0.8559
14-AUG-2023	500213	314.75	318.70	-0.0125	0.0319	0.0319	0.6094
14-AUG-2023	500220	198.30	202.15	-0.0192	0.0342	0.0341	0.6515
14-AUG-2023	500223	1.93	1.96	-0.0154	0.0347	0.0346	0.6610
14-AUG-2023	500236	1.58	1.66	-0.0494	0.0355	0.0356	0.6801
14-AUG-2023	500239	27.70	27.44	0.0094	0.0304	0.0303	0.5789
14-AUG-2023	500240	120.25	122.50	-0.0185	0.0287	0.0287	0.5483
14-AUG-2023	500246	109.06	103.87	0.0488	0.0383	0.0383	0.7317
14-AUG-2023	500248	2.95	2.99	-0.0135	0.0397	0.0396	0.7566
14-AUG-2023	500264	102.55	102.06	0.0048	0.0356	0.0355	0.6782
14-AUG-2023	500267	157.80	164.40	-0.0410	0.0256	0.0257	0.4910
14-AUG-2023	500270	171.50	175.00	-0.0202	0.0327	0.0327	0.6247
14-AUG-2023	500277	8.80	9.00	-0.0225	0.0354	0.0354	0.6763
14-AUG-2023	500284	145.45	149.15	-0.0251	0.0350	0.0350	0.6687
14-AUG-2023	500285	33.67	31.55	0.0650	0.0282	0.0285	0.5445
14-AUG-2023	500298	1450.80	1469.00	-0.0125	0.0214	0.0214	0.4088
14-AUG-2023	500306	71.50	72.65	-0.0160	0.0353	0.0352	0.6725
14-AUG-2023	500307	411.25	405.20	0.0148	0.0183	0.0183	0.3496
14-AUG-2023	500319	84.62	85.84	-0.0143	0.0325	0.0325	0.6209
14-AUG-2023	500346	31.64	32.19	-0.0172	0.0303	0.0302	0.5770
14-AUG-2023	500357	25.80	25.34	0.0180	0.0334	0.0334	0.6381
14-AUG-2023	500358	3.53	3.53	0.0000	0.0385	0.0384	0.7336
14-AUG-2023	500360	68.00	66.16	0.0274	0.0390	0.0389	0.7432
14-AUG-2023	500365	36.94	37.03	-0.0024	0.0315	0.0314	0.5999
14-AUG-2023	500367	75.66	77.04	-0.0181	0.0235	0.0235	0.4490
14-AUG-2023	500370	52.30	55.04	-0.0511	0.0421	0.0422	0.8062
14-AUG-2023	500388	24.78	24.30	0.0196	0.0307	0.0306	0.5846
14-AUG-2023	500414	171.45	170.70	0.0044	0.0311	0.0310	0.5923
14-AUG-2023	500422	23.42	22.91	0.0220	0.0382	0.0381	0.7279
14-AUG-2023	500426	1.72	1.72	0.0000	0.0360	0.0359	0.6859
14-AUG-2023	500449	28.53	29.08	-0.0191	0.0270	0.0270	0.5158
14-AUG-2023	500450	448.00	426.70	0.0487	0.0295	0.0296	0.5655
14-AUG-2023	500458	6.93	6.94	-0.0014	0.0319	0.0318	0.6075
14-AUG-2023	501110	7.15	7.15	0.0000	0.0026	0.0026	0.0497
14-AUG-2023	501111	11.02	11.02	0.0000	0.0023	0.0023	0.0439
14-AUG-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
14-AUG-2023	501148	303.05	309.20	-0.0201	0.0147	0.0147	0.2808
14-AUG-2023	501151	506.00	506.00	0.0000	0.0129	0.0128	0.2445
14-AUG-2023	501261	294.00	294.00	0.0000	0.0025	0.0025	0.0478
14-AUG-2023	501270	1.34	1.34	0.0000	0.0037	0.0037	0.0707
14-AUG-2023	501298	2914.20	2914.30	-0.0000	0.0212	0.0211	0.4031
14-AUG-2023	501311	3.74	3.74	0.0000	0.0268	0.0267	0.5101
14-AUG-2023	501314	1.91	1.93	-0.0104	0.0809	0.0807	1.5418
14-AUG-2023	501351	96.36	96.36	0.0000	0.0102	0.0102	0.1949
14-AUG-2023	501370	146.75	140.80	0.0414	0.0401	0.0401	0.7661
14-AUG-2023	501386	5.08	5.08	0.0000	0.0061	0.0061	0.1165
14-AUG-2023	501391	352.45	366.35	-0.0387	0.0410	0.0410	0.7833
14-AUG-2023	501421	189.00	180.00	0.0488	0.0313	0.0314	0.5999
14-AUG-2023	501430	733.00	708.75	0.0336	0.0259	0.0260	0.4967
14-AUG-2023	501477	185.35	195.00	-0.0508	0.0322	0.0323	0.6171
14-AUG-2023	501622	35.36	36.00	-0.0179	0.0316	0.0315	0.6018
14-AUG-2023	501630	19.20	19.20	0.0000	0.0014	0.0014	0.0267
14-AUG-2023	501700	40.20	40.58	-0.0094	0.0364	0.0363	0.6935
14-AUG-2023	501833	14.74	14.69	0.0034	0.0320	0.0319	0.6094
14-AUG-2023	501848	37.49	38.25	-0.0201	0.0371	0.0371	0.7088
14-AUG-2023	501945	1.79	1.79	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	502015	16.26	16.68	-0.0255	0.0329	0.0328	0.6266
14-AUG-2023	502133	43.88	44.77	-0.0201	0.0234	0.0234	0.4471
14-AUG-2023	502175	74.60	75.85	-0.0166	0.0260	0.0259	0.4948
14-AUG-2023	502250	283.40	270.00	0.0484	0.0292	0.0293	0.5598
14-AUG-2023	502271	8.65	8.24	0.0486	0.0270	0.0271	0.5177
14-AUG-2023	502281	18.55	18.22	0.0179	0.0303	0.0303	0.5789
14-AUG-2023	502294	42.33	35.28	0.1822	0.0366	0.0387	0.7394
14-AUG-2023	502445	38.56	38.73	-0.0044	0.0401	0.0400	0.7642
14-AUG-2023	502587	54.22	55.10	-0.0161	0.0250	0.0250	0.4776
14-AUG-2023	502589	94.56	99.00	-0.0459	0.0314	0.0315	0.6018
14-AUG-2023	502850	12.55	12.55	0.0000	0.0110	0.0109	0.2082
14-AUG-2023	502865	677.50	676.20	0.0019	0.0255	0.0254	0.4853
14-AUG-2023	502873	92.11	94.48	-0.0254	0.0283	0.0283	0.5407
14-AUG-2023	502893	49.75	49.75	0.0000	0.0242	0.0242	0.4623
14-AUG-2023	502901	3578.00	3615.00	-0.0103	0.0264	0.0263	0.5025
14-AUG-2023	502933	284.75	261.00	0.0871	0.0295	0.0300	0.5731
14-AUG-2023	502958	3851.00	3850.45	0.0001	0.0219	0.0219	0.4184
14-AUG-2023	503092	30.45	30.45	0.0000	0.0310	0.0309	0.5903
14-AUG-2023	503127	3450.00	3382.00	0.0199	0.0275	0.0275	0.5254
14-AUG-2023	503229	109.10	110.69	-0.0145	0.0382	0.0381	0.7279
14-AUG-2023	503349	3159.55	3125.00	0.0110	0.0268	0.0268	0.5120
14-AUG-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	503624	5.90	5.90	0.0000	0.0374	0.0373	0.7126
14-AUG-2023	503635	13.23	13.23	0.0000	0.0024	0.0024	0.0459
14-AUG-2023	503639	9.55	9.55	0.0000	0.0321	0.0321	0.6133
14-AUG-2023	503641	16.35	15.98	0.0229	0.0358	0.0357	0.6820
14-AUG-2023	503657	12.60	12.36	0.0192	0.0353	0.0352	0.6725
14-AUG-2023	503659	45.00	45.00	0.0000	0.0217	0.0216	0.4127
14-AUG-2023	503663	4.24	3.54	0.1804	0.0345	0.0367	0.7012
14-AUG-2023	503669	22.44	22.44	0.0000	0.0363	0.0362	0.6916
14-AUG-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	503675	0.70	0.69	0.0144	0.0394	0.0393	0.7508
14-AUG-2023	503681	3.21	3.21	0.0000	0.0695	0.0694	1.3259
14-AUG-2023	503685	60.97	62.03	-0.0172	0.0301	0.0301	0.5751
14-AUG-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	503772	71.00	70.30	0.0099	0.0498	0.0496	0.9476
14-AUG-2023	503776	42.00	39.30	0.0664	0.0396	0.0398	0.7604
14-AUG-2023	503804	518.05	531.80	-0.0262	0.0235	0.0235	0.4490
14-AUG-2023	503816	46.13	47.07	-0.0202	0.0377	0.0376	0.7183
14-AUG-2023	503837	4.50	4.30	0.0455	0.0254	0.0256	0.4891
14-AUG-2023	503863	9.80	9.80	0.0000	0.0273	0.0273	0.5216
14-AUG-2023	504000	64.98	65.86	-0.0135	0.0229	0.0229	0.4375
14-AUG-2023	504028	66.81	68.00	-0.0177	0.0310	0.0310	0.5923
14-AUG-2023	504076	39.95	41.11	-0.0286	0.0380	0.0379	0.7241
14-AUG-2023	504080	436.85	459.80	-0.0512	0.0360	0.0361	0.6897
14-AUG-2023	504084	11002.00	11470.50	-0.0417	0.0319	0.0319	0.6094
14-AUG-2023	504092	95.89	94.98	0.0095	0.0357	0.0356	0.6801
14-AUG-2023	504093	348.40	342.85	0.0161	0.0294	0.0293	0.5598
14-AUG-2023	504132	1508.80	1465.10	0.0294	0.0369	0.0369	0.7050
14-AUG-2023	504176	505.00	515.00	-0.0196	0.0361	0.0360	0.6878
14-AUG-2023	504180	30.05	30.81	-0.0250	0.0265	0.0265	0.5063
14-AUG-2023	504240	127.25	133.90	-0.0509	0.0401	0.0402	0.7680
14-AUG-2023	504258	1545.05	1576.55	-0.0202	0.0284	0.0284	0.5426
14-AUG-2023	504273	10.08	9.60	0.0488	0.0352	0.0352	0.6725
14-AUG-2023	504340	4.60	4.51	0.0198	0.0169	0.0169	0.3229
14-AUG-2023	504341	46.80	46.26	0.0116	0.0307	0.0306	0.5846
14-AUG-2023	504351	0.66	0.65	0.0153	0.0180	0.0180	0.3439
14-AUG-2023	504356	8.78	8.79	-0.0011	0.0342	0.0341	0.6515
14-AUG-2023	504365	4.11	4.11	0.0000	0.0028	0.0028	0.0535
14-AUG-2023	504375	97.25	97.25	0.0000	0.0078	0.0077	0.1471
14-AUG-2023	504378	4.78	3.99	0.1806	0.0317	0.0341	0.6515
14-AUG-2023	504380	90.51	90.62	-0.0012	0.0330	0.0329	0.6286
14-AUG-2023	504392	78.85	85.00	-0.0751	0.0360	0.0363	0.6935
14-AUG-2023	504397	35.38	33.70	0.0486	0.0338	0.0339	0.6477
14-AUG-2023	504398	33.20	33.20	0.0000	0.0141	0.0141	0.2694
14-AUG-2023	504605	1579.95	1504.75	0.0488	0.0346	0.0347	0.6629
14-AUG-2023	504646	406.10	410.00	-0.0096	0.0350	0.0349	0.6668
14-AUG-2023	504648	22.61	22.85	-0.0106	0.0423	0.0422	0.8062
14-AUG-2023	504697	2.15	2.05	0.0476	0.0331	0.0332	0.6343
14-AUG-2023	504731	19.37	19.77	-0.0204	0.0265	0.0264	0.5044
14-AUG-2023	504746	1180.00	1128.15	0.0449	0.0220	0.0222	0.4241
14-AUG-2023	504786	457.35	457.50	-0.0003	0.0232	0.0232	0.4432
14-AUG-2023	504810	46.76	49.90	-0.0650	0.0459	0.0460	0.8788
14-AUG-2023	504840	2309.95	2381.50	-0.0305	0.0306	0.0306	0.5846
14-AUG-2023	504882	4570.10	4575.25	-0.0011	0.0338	0.0338	0.6457
14-AUG-2023	504903	11.77	11.54	0.0197	0.0177	0.0177	0.3382
14-AUG-2023	504908	476.50	477.45	-0.0020	0.0405	0.0404	0.7718
14-AUG-2023	504918	1247.30	1251.75	-0.0036	0.0328	0.0327	0.6247
14-AUG-2023	504959	2599.85	2498.45	0.0398	0.0193	0.0194	0.3706
14-AUG-2023	504961	84.72	89.17	-0.0512	0.0303	0.0305	0.5827
14-AUG-2023	504988	800.00	780.50	0.0247	0.0341	0.0340	0.6496
14-AUG-2023	504998	0.40	0.40	0.0000	0.0557	0.0555	1.0603
14-AUG-2023	505036	1303.45	1291.15	0.0095	0.0249	0.0248	0.4738
14-AUG-2023	505100	4.45	4.45	0.0000	0.0128	0.0128	0.2445
14-AUG-2023	505141	29.53	30.00	-0.0158	0.0215	0.0214	0.4088
14-AUG-2023	505163	814.70	825.95	-0.0137	0.0275	0.0275	0.5254
14-AUG-2023	505212	160.05	168.00	-0.0485	0.0325	0.0326	0.6228
14-AUG-2023	505216	779.40	760.00	0.0252	0.0252	0.0252	0.4814
14-AUG-2023	505232	1554.25	1611.45	-0.0361	0.0245	0.0246	0.4700
14-AUG-2023	505250	59.00	58.00	0.0171	0.0283	0.0283	0.5407
14-AUG-2023	505285	177.00	176.05	0.0054	0.0036	0.0036	0.0688
14-AUG-2023	505299	398.90	396.10	0.0070	0.0378	0.0378	0.7222
14-AUG-2023	505302	1006.40	1002.05	0.0043	0.0331	0.0330	0.6305
14-AUG-2023	505320	95.25	95.25	0.0000	0.0144	0.0144	0.2751
14-AUG-2023	505336	2.20	2.20	0.0000	0.0077	0.0076	0.1452
14-AUG-2023	505343	0.19	0.20	-0.0513	0.0267	0.0269	0.5139
14-AUG-2023	505358	222.15	226.75	-0.0205	0.0382	0.0381	0.7279
14-AUG-2023	505504	18.84	18.84	0.0000	0.0043	0.0043	0.0822
14-AUG-2023	505515	3.50	3.57	-0.0198	0.0368	0.0368	0.7031
14-AUG-2023	505523	1.11	1.10	0.0090	0.0365	0.0364	0.6954
14-AUG-2023	505585	13.46	13.46	0.0000	0.0023	0.0023	0.0439
14-AUG-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	505650	11.81	11.26	0.0477	0.0337	0.0338	0.6457
14-AUG-2023	505681	574.75	580.35	-0.0097	0.0233	0.0233	0.4451
14-AUG-2023	505685	2.66	2.54	0.0462	0.1183	0.1180	2.2544
14-AUG-2023	505690	377.65	364.65	0.0350	0.0392	0.0392	0.7489
14-AUG-2023	505693	12.98	12.84	0.0108	0.0339	0.0338	0.6457
14-AUG-2023	505703	50.20	50.20	0.0000	0.0268	0.0268	0.5120
14-AUG-2023	505712	139.45	146.75	-0.0510	0.0310	0.0312	0.5961
14-AUG-2023	505725	654.90	651.50	0.0052	0.0252	0.0251	0.4795
14-AUG-2023	505729	78.70	82.34	-0.0452	0.0299	0.0300	0.5731
14-AUG-2023	505737	924.35	943.20	-0.0202	0.0294	0.0294	0.5617
14-AUG-2023	505750	404.30	425.30	-0.0506	0.0364	0.0365	0.6973
14-AUG-2023	505797	10.74	10.74	0.0000	0.0188	0.0188	0.3592
14-AUG-2023	505807	535.75	535.75	0.0000	0.0278	0.0277	0.5292
14-AUG-2023	505827	331.00	336.25	-0.0157	0.0249	0.0248	0.4738
14-AUG-2023	505840	39.77	41.86	-0.0512	0.0404	0.0405	0.7738
14-AUG-2023	505850	104.90	104.85	0.0005	0.0220	0.0220	0.4203
14-AUG-2023	505872	3138.80	3304.00	-0.0513	0.0304	0.0306	0.5846
14-AUG-2023	505893	400.80	397.10	0.0093	0.0363	0.0362	0.6916
14-AUG-2023	505978	1603.15	1634.05	-0.0191	0.0291	0.0290	0.5540
14-AUG-2023	506003	5.75	6.00	-0.0426	0.0617	0.0616	1.1769
14-AUG-2023	506105	81.56	81.30	0.0032	0.0239	0.0238	0.4547
14-AUG-2023	506122	109.30	114.70	-0.0482	0.0389	0.0389	0.7432
14-AUG-2023	506128	93.33	91.94	0.0150	0.0379	0.0378	0.7222
14-AUG-2023	506134	48.72	47.77	0.0197	0.0253	0.0253	0.4834
14-AUG-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	506166	74.50	74.50	0.0000	0.0136	0.0136	0.2598
14-AUG-2023	506178	17.01	17.01	0.0000	0.0066	0.0066	0.1261
14-AUG-2023	506180	95.55	95.55	0.0000	0.0074	0.0074	0.1414
14-AUG-2023	506186	11.01	11.71	-0.0616	0.0384	0.0386	0.7375
14-AUG-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	506196	4.25	4.25	0.0000	0.0015	0.0015	0.0287
14-AUG-2023	506248	102.87	101.78	0.0107	0.0287	0.0286	0.5464
14-AUG-2023	506260	138.15	134.30	0.0283	0.0245	0.0245	0.4681
14-AUG-2023	506313	118.65	118.65	0.0000	0.0135	0.0134	0.2560
14-AUG-2023	506365	36.50	36.50	0.0000	0.0303	0.0302	0.5770
14-AUG-2023	506414	154.40	154.40	0.0000	0.0258	0.0258	0.4929
14-AUG-2023	506520	6.95	6.41	0.0809	0.0336	0.0340	0.6496
14-AUG-2023	506528	1638.60	1676.00	-0.0226	0.0308	0.0308	0.5884
14-AUG-2023	506530	825.00	825.00	0.0000	0.0231	0.0230	0.4394
14-AUG-2023	506532	888.40	891.10	-0.0030	0.0333	0.0332	0.6343
14-AUG-2023	506543	6.00	6.19	-0.0312	0.0334	0.0334	0.6381
14-AUG-2023	506597	274.75	277.00	-0.0082	0.0291	0.0290	0.5540
14-AUG-2023	506605	1686.20	1720.60	-0.0202	0.0338	0.0338	0.6457
14-AUG-2023	506640	69.86	69.86	0.0000	0.0884	0.0882	1.6851
14-AUG-2023	506685	397.55	409.30	-0.0291	0.0231	0.0232	0.4432
14-AUG-2023	506687	1942.95	1906.70	0.0188	0.0214	0.0214	0.4088
14-AUG-2023	506734	135.00	134.00	0.0074	0.0257	0.0256	0.4891
14-AUG-2023	506808	59.92	61.04	-0.0185	0.0345	0.0344	0.6572
14-AUG-2023	506852	60.53	61.95	-0.0232	0.0302	0.0302	0.5770
14-AUG-2023	506854	1735.10	1732.75	0.0014	0.0323	0.0322	0.6152
14-AUG-2023	506858	34.84	34.93	-0.0026	0.0311	0.0310	0.5923
14-AUG-2023	506863	1.66	1.68	-0.0120	0.0225	0.0224	0.4280
14-AUG-2023	506867	29.60	29.60	0.0000	0.0014	0.0014	0.0267
14-AUG-2023	506879	805.60	795.75	0.0123	0.0281	0.0280	0.5349
14-AUG-2023	506906	2.51	2.51	0.0000	0.0374	0.0373	0.7126
14-AUG-2023	506910	75.85	75.59	0.0034	0.0322	0.0321	0.6133
14-AUG-2023	506919	110.35	115.00	-0.0413	0.0278	0.0279	0.5330
14-AUG-2023	506935	63.60	63.60	0.0000	0.0346	0.0345	0.6591
14-AUG-2023	506947	193.80	193.80	0.0000	0.0212	0.0211	0.4031
14-AUG-2023	506975	0.90	0.90	0.0000	0.0300	0.0299	0.5712
14-AUG-2023	506979	28.06	28.06	0.0000	0.0324	0.0323	0.6171
14-AUG-2023	506981	140.70	140.00	0.0050	0.0255	0.0254	0.4853
14-AUG-2023	507155	155.35	149.60	0.0377	0.0239	0.0239	0.4566
14-AUG-2023	507180	83.99	90.37	-0.0732	0.0373	0.0376	0.7183
14-AUG-2023	507265	165.80	169.15	-0.0200	0.0235	0.0235	0.4490
14-AUG-2023	507300	4380.65	4172.05	0.0488	0.0301	0.0302	0.5770
14-AUG-2023	507435	87.30	83.30	0.0469	0.0262	0.0263	0.5025
14-AUG-2023	507474	52.69	63.63	-0.1887	0.0338	0.0363	0.6935
14-AUG-2023	507486	62.22	59.26	0.0487	0.0364	0.0365	0.6973
14-AUG-2023	507498	20.24	20.42	-0.0089	0.0335	0.0334	0.6381
14-AUG-2023	507515	26.20	27.57	-0.0510	0.0362	0.0363	0.6935
14-AUG-2023	507530	17.32	17.32	0.0000	0.0075	0.0075	0.1433
14-AUG-2023	507598	144.30	145.55	-0.0086	0.0335	0.0334	0.6381
14-AUG-2023	507609	18.00	18.00	0.0000	0.0143	0.0142	0.2713
14-AUG-2023	507621	629.00	619.80	0.0147	0.0234	0.0233	0.4451
14-AUG-2023	507645	11900.00	11979.00	-0.0066	0.0234	0.0234	0.4471
14-AUG-2023	507690	140.00	137.25	0.0198	0.0307	0.0306	0.5846
14-AUG-2023	507753	93.94	94.60	-0.0070	0.0303	0.0302	0.5770
14-AUG-2023	507759	21.50	21.91	-0.0189	0.0353	0.0352	0.6725
14-AUG-2023	507808	53.17	53.17	0.0000	0.0173	0.0173	0.3305
14-AUG-2023	507813	95.30	92.07	0.0345	0.0342	0.0342	0.6534
14-AUG-2023	507817	153.30	159.70	-0.0409	0.0416	0.0416	0.7948
14-AUG-2023	507828	4.29	4.39	-0.0230	0.0339	0.0338	0.6457
14-AUG-2023	507833	2.50	2.46	0.0161	0.0383	0.0382	0.7298
14-AUG-2023	507836	448.75	450.65	-0.0042	0.0314	0.0313	0.5980
14-AUG-2023	507852	38.94	39.40	-0.0117	0.0364	0.0364	0.6954
14-AUG-2023	507864	29.92	29.75	0.0057	0.0340	0.0339	0.6477
14-AUG-2023	507872	35.92	34.67	0.0354	0.0298	0.0298	0.5693
14-AUG-2023	507912	99.65	99.15	0.0050	0.0323	0.0322	0.6152
14-AUG-2023	507917	25.50	25.50	0.0000	0.0141	0.0141	0.2694
14-AUG-2023	507938	6.64	6.64	0.0000	0.0135	0.0135	0.2579
14-AUG-2023	507944	949.55	978.80	-0.0303	0.0320	0.0319	0.6094
14-AUG-2023	507946	82.27	74.98	0.0928	0.0435	0.0439	0.8387
14-AUG-2023	507948	57.65	55.50	0.0380	0.0272	0.0273	0.5216
14-AUG-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	507960	155.15	156.00	-0.0055	0.0227	0.0227	0.4337
14-AUG-2023	507962	7.22	7.22	0.0000	0.0049	0.0049	0.0936
14-AUG-2023	507966	45.00	45.00	0.0000	0.0338	0.0337	0.6438
14-AUG-2023	507970	36.29	36.44	-0.0041	0.0381	0.0380	0.7260
14-AUG-2023	507981	40.93	41.01	-0.0020	0.0282	0.0281	0.5368
14-AUG-2023	507987	3.14	3.14	0.0000	0.0024	0.0024	0.0459
14-AUG-2023	507998	52.01	52.23	-0.0042	0.0346	0.0345	0.6591
14-AUG-2023	508136	276.40	293.95	-0.0616	0.0286	0.0289	0.5521
14-AUG-2023	508486	6846.80	6699.70	0.0217	0.0116	0.0117	0.2235
14-AUG-2023	508494	52.45	51.71	0.0142	0.0224	0.0223	0.4260
14-AUG-2023	508571	92.45	93.00	-0.0059	0.0350	0.0349	0.6668
14-AUG-2023	508664	28.10	27.50	0.0216	0.0314	0.0313	0.5980
14-AUG-2023	508670	3372.85	3364.30	0.0025	0.0185	0.0184	0.3515
14-AUG-2023	508807	674.70	743.45	-0.0970	0.0279	0.0286	0.5464
14-AUG-2023	508860	0.67	0.64	0.0458	0.0187	0.0190	0.3630
14-AUG-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	508875	508.55	511.15	-0.0051	0.0395	0.0394	0.7527
14-AUG-2023	508905	41.90	40.41	0.0362	0.0330	0.0330	0.6305
14-AUG-2023	508918	24.15	24.00	0.0062	0.0382	0.0381	0.7279
14-AUG-2023	508922	10.10	10.63	-0.0511	0.0400	0.0400	0.7642
14-AUG-2023	508929	35.54	35.54	0.0000	0.0178	0.0178	0.3401
14-AUG-2023	508941	442.50	433.65	0.0202	0.0180	0.0180	0.3439
14-AUG-2023	508954	72.73	74.00	-0.0173	0.0385	0.0384	0.7336
14-AUG-2023	508956	6.97	6.64	0.0485	0.0348	0.0349	0.6668
14-AUG-2023	508961	39.18	39.18	0.0000	0.0072	0.0072	0.1376
14-AUG-2023	508963	22.62	21.55	0.0485	0.0336	0.0336	0.6419
14-AUG-2023	508969	3.79	3.69	0.0267	0.0312	0.0312	0.5961
14-AUG-2023	508980	3.48	3.55	-0.0199	0.0248	0.0247	0.4719
14-AUG-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	508996	0.88	0.92	-0.0445	0.0310	0.0311	0.5942
14-AUG-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	509015	18.70	18.70	0.0000	0.0131	0.0131	0.2503
14-AUG-2023	509026	54.63	57.50	-0.0512	0.0210	0.0213	0.4069
14-AUG-2023	509038	11.95	11.72	0.0194	0.0131	0.0132	0.2522
14-AUG-2023	509040	88.42	90.22	-0.0202	0.0407	0.0406	0.7757
14-AUG-2023	509048	56.34	55.97	0.0066	0.0326	0.0325	0.6209
14-AUG-2023	509051	1.87	1.89	-0.0106	0.0373	0.0372	0.7107
14-AUG-2023	509053	16.11	16.18	-0.0043	0.0366	0.0365	0.6973
14-AUG-2023	509073	17.80	17.86	-0.0034	0.0264	0.0263	0.5025
14-AUG-2023	509084	50.00	51.92	-0.0377	0.0353	0.0353	0.6744
14-AUG-2023	509099	28.30	28.30	0.0000	0.0092	0.0092	0.1758
14-AUG-2023	509162	143.05	137.95	0.0363	0.0304	0.0304	0.5808
14-AUG-2023	509196	119.45	125.65	-0.0506	0.0368	0.0368	0.7031
14-AUG-2023	509423	19.55	19.90	-0.0177	0.0359	0.0359	0.6859
14-AUG-2023	509438	5048.55	5087.50	-0.0077	0.0282	0.0281	0.5368
14-AUG-2023	509449	37.00	36.05	0.0260	0.0321	0.0321	0.6133
14-AUG-2023	509470	11622.55	11999.15	-0.0319	0.0225	0.0226	0.4318
14-AUG-2023	509472	397.55	400.20	-0.0066	0.0369	0.0368	0.7031
14-AUG-2023	509486	213.35	209.20	0.0196	0.0355	0.0355	0.6782
14-AUG-2023	509525	822.05	834.05	-0.0145	0.0193	0.0192	0.3668
14-AUG-2023	509546	25.74	28.33	-0.0959	0.0379	0.0384	0.7336
14-AUG-2023	509563	7.74	7.75	-0.0013	0.0363	0.0362	0.6916
14-AUG-2023	509597	440.10	444.90	-0.0108	0.0391	0.0390	0.7451
14-AUG-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
14-AUG-2023	509760	19.83	18.50	0.0694	0.0381	0.0383	0.7317
14-AUG-2023	509835	14.06	14.49	-0.0301	0.0430	0.0429	0.8196
14-AUG-2023	509845	403.75	403.75	0.0000	0.0106	0.0106	0.2025
14-AUG-2023	509870	57.85	57.85	0.0000	0.0031	0.0031	0.0592
14-AUG-2023	509887	226.00	226.00	0.0000	0.0079	0.0079	0.1509
14-AUG-2023	509895	223.30	223.50	-0.0009	0.0249	0.0248	0.4738
14-AUG-2023	509910	71.60	71.60	0.0000	0.0293	0.0292	0.5579
14-AUG-2023	509945	449.95	452.00	-0.0045	0.0328	0.0327	0.6247
14-AUG-2023	509960	829.00	800.20	0.0354	0.0308	0.0308	0.5884
14-AUG-2023	510245	5.67	5.60	0.0124	0.0317	0.0317	0.6056
14-AUG-2023	511000	9.36	9.40	-0.0043	0.0359	0.0358	0.6840
14-AUG-2023	511012	0.63	0.62	0.0160	0.0258	0.0258	0.4929
14-AUG-2023	511016	3.50	3.52	-0.0057	0.0493	0.0491	0.9381
14-AUG-2023	511018	19.60	18.69	0.0475	0.0292	0.0294	0.5617
14-AUG-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	511066	31.18	32.46	-0.0402	0.0330	0.0330	0.6305
14-AUG-2023	511074	897.10	897.10	0.0000	0.0122	0.0122	0.2331
14-AUG-2023	511092	27.43	27.34	0.0033	0.0133	0.0133	0.2541
14-AUG-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	511110	9.13	8.70	0.0482	0.0378	0.0379	0.7241
14-AUG-2023	511116	0.93	0.97	-0.0421	0.0337	0.0337	0.6438
14-AUG-2023	511122	34.25	36.00	-0.0498	0.0236	0.0238	0.4547
14-AUG-2023	511131	9.28	9.11	0.0185	0.0395	0.0394	0.7527
14-AUG-2023	511147	48.32	45.40	0.0623	0.0421	0.0423	0.8081
14-AUG-2023	511153	25.92	25.24	0.0266	0.0756	0.0754	1.4405
14-AUG-2023	511169	4.32	4.32	0.0000	0.0195	0.0195	0.3725
14-AUG-2023	511176	47.12	47.12	0.0000	0.0228	0.0227	0.4337
14-AUG-2023	511185	6.33	6.33	0.0000	0.0033	0.0032	0.0611
14-AUG-2023	511187	1.79	1.74	0.0283	0.0352	0.0352	0.6725
14-AUG-2023	511200	97.80	97.80	0.0000	0.0144	0.0144	0.2751
14-AUG-2023	511246	5.71	5.44	0.0484	0.0220	0.0222	0.4241
14-AUG-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	511260	15.85	15.85	0.0000	0.0035	0.0035	0.0669
14-AUG-2023	511355	13.04	13.27	-0.0175	0.0364	0.0363	0.6935
14-AUG-2023	511359	46.40	44.97	0.0313	0.0388	0.0388	0.7413
14-AUG-2023	511377	18.05	18.05	0.0000	0.0339	0.0338	0.6457
14-AUG-2023	511391	28.17	28.01	0.0057	0.0346	0.0345	0.6591
14-AUG-2023	511401	8.58	8.42	0.0188	0.0208	0.0208	0.3974
14-AUG-2023	511411	23.24	22.40	0.0368	0.0413	0.0413	0.7890
14-AUG-2023	511441	21.41	21.95	-0.0249	0.0349	0.0349	0.6668
14-AUG-2023	511447	3.19	3.40	-0.0638	0.0342	0.0344	0.6572
14-AUG-2023	511451	5.49	5.52	-0.0054	0.0270	0.0269	0.5139
14-AUG-2023	511463	15.47	15.74	-0.0173	0.0246	0.0246	0.4700
14-AUG-2023	511493	31.98	33.65	-0.0509	0.0306	0.0307	0.5865
14-AUG-2023	511501	27.00	27.26	-0.0096	0.0321	0.0320	0.6114
14-AUG-2023	511507	25.72	24.51	0.0482	0.0358	0.0359	0.6859
14-AUG-2023	511509	28.13	27.90	0.0082	0.0334	0.0333	0.6362
14-AUG-2023	511523	38.77	38.76	0.0003	0.0323	0.0322	0.6152
14-AUG-2023	511525	2.00	2.04	-0.0198	0.0279	0.0279	0.5330
14-AUG-2023	511533	107.45	109.60	-0.0198	0.0412	0.0412	0.7871
14-AUG-2023	511535	13.30	13.30	0.0000	0.0467	0.0466	0.8903
14-AUG-2023	511539	32.05	30.53	0.0486	0.0222	0.0224	0.4280
14-AUG-2023	511543	12.75	12.75	0.0000	0.0349	0.0348	0.6649
14-AUG-2023	511549	137.20	134.95	0.0165	0.0325	0.0324	0.6190
14-AUG-2023	511557	1.01	1.04	-0.0293	0.0345	0.0345	0.6591
14-AUG-2023	511563	13.80	13.80	0.0000	0.0163	0.0162	0.3095
14-AUG-2023	511571	173.65	182.75	-0.0511	0.0428	0.0429	0.8196
14-AUG-2023	511577	17.08	17.08	0.0000	0.0186	0.0185	0.3534
14-AUG-2023	511585	1.77	1.77	0.0000	0.0138	0.0138	0.2636
14-AUG-2023	511593	6.06	6.07	-0.0016	0.0401	0.0400	0.7642
14-AUG-2023	511601	12.89	12.90	-0.0008	0.0358	0.0357	0.6820
14-AUG-2023	511609	25.88	25.38	0.0195	0.0189	0.0189	0.3611
14-AUG-2023	511626	8.34	8.70	-0.0423	0.0566	0.0566	1.0813
14-AUG-2023	511628	457.00	459.00	-0.0044	0.0367	0.0366	0.6992
14-AUG-2023	511644	106.90	101.85	0.0484	0.0227	0.0229	0.4375
14-AUG-2023	511654	15.27	14.55	0.0483	0.0355	0.0356	0.6801
14-AUG-2023	511658	96.00	96.08	-0.0008	0.0355	0.0354	0.6763
14-AUG-2023	511672	36.22	36.54	-0.0088	0.0304	0.0303	0.5789
14-AUG-2023	511688	7.08	7.10	-0.0028	0.0327	0.0326	0.6228
14-AUG-2023	511692	30.00	31.40	-0.0456	0.0401	0.0402	0.7680
14-AUG-2023	511696	159.25	159.25	0.0000	0.0214	0.0213	0.4069
14-AUG-2023	511700	40.44	41.25	-0.0198	0.0319	0.0319	0.6094
14-AUG-2023	511702	33.86	34.55	-0.0202	0.0333	0.0333	0.6362
14-AUG-2023	511710	1.41	1.36	0.0361	0.0360	0.0360	0.6878
14-AUG-2023	511712	17.29	18.19	-0.0507	0.0333	0.0335	0.6400
14-AUG-2023	511714	34.50	34.05	0.0131	0.0344	0.0343	0.6553
14-AUG-2023	511716	5.88	6.14	-0.0433	0.0346	0.0347	0.6629
14-AUG-2023	511728	16.65	15.86	0.0486	0.0320	0.0321	0.6133
14-AUG-2023	511730	20.10	20.10	0.0000	0.0244	0.0243	0.4643
14-AUG-2023	511736	2.18	2.29	-0.0492	0.0434	0.0435	0.8311
14-AUG-2023	511738	28.98	28.98	0.0000	0.0197	0.0197	0.3764
14-AUG-2023	511740	112.00	112.00	0.0000	0.0327	0.0327	0.6247
14-AUG-2023	511754	281.90	284.05	-0.0076	0.0336	0.0335	0.6400
14-AUG-2023	511756	26.40	26.71	-0.0117	0.0346	0.0345	0.6591
14-AUG-2023	511758	46.00	46.00	0.0000	0.0310	0.0310	0.5923
14-AUG-2023	511760	0.50	0.52	-0.0392	0.0325	0.0326	0.6228
14-AUG-2023	511764	38.67	39.60	-0.0238	0.0417	0.0416	0.7948
14-AUG-2023	511768	310.10	312.70	-0.0083	0.0385	0.0384	0.7336
14-AUG-2023	512008	1005.15	1010.50	-0.0053	0.0278	0.0277	0.5292
14-AUG-2023	512014	11.59	11.59	0.0000	0.0102	0.0101	0.1930
14-AUG-2023	512018	2.01	2.02	-0.0050	0.0380	0.0379	0.7241
14-AUG-2023	512020	2761.85	2889.60	-0.0452	0.0323	0.0324	0.6190
14-AUG-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512024	37.55	37.55	0.0000	0.0120	0.0119	0.2273
14-AUG-2023	512025	152.60	152.60	0.0000	0.0111	0.0110	0.2102
14-AUG-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-AUG-2023	512036	98.55	96.66	0.0194	0.0305	0.0304	0.5808
14-AUG-2023	512038	39.32	38.55	0.0198	0.0139	0.0139	0.2656
14-AUG-2023	512047	3.08	3.08	0.0000	0.0513	0.0512	0.9782
14-AUG-2023	512048	3.32	3.35	-0.0090	0.0397	0.0396	0.7566
14-AUG-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512064	90.85	91.53	-0.0075	0.0358	0.0357	0.6820
14-AUG-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512068	91.55	92.70	-0.0125	0.0387	0.0386	0.7375
14-AUG-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
14-AUG-2023	512093	3.13	3.12	0.0032	0.0349	0.0348	0.6649
14-AUG-2023	512097	0.44	0.44	0.0000	0.1225	0.1222	2.3346
14-AUG-2023	512099	354.20	337.35	0.0487	0.0266	0.0268	0.5120
14-AUG-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512103	68.60	68.60	0.0000	0.0288	0.0287	0.5483
14-AUG-2023	512109	30.40	31.00	-0.0195	0.0118	0.0119	0.2273
14-AUG-2023	512115	55.29	52.66	0.0487	0.0319	0.0320	0.6114
14-AUG-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512149	1.35	1.29	0.0455	0.0483	0.0482	0.9209
14-AUG-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512165	171.50	170.45	0.0061	0.0321	0.0320	0.6114
14-AUG-2023	512169	10.61	11.16	-0.0505	0.0264	0.0266	0.5082
14-AUG-2023	512175	5.02	5.17	-0.0294	0.0325	0.0325	0.6209
14-AUG-2023	512197	2.75	2.87	-0.0427	0.0343	0.0344	0.6572
14-AUG-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512215	22.79	22.79	0.0000	0.0295	0.0294	0.5617
14-AUG-2023	512217	27.51	26.98	0.0195	0.0390	0.0390	0.7451
14-AUG-2023	512221	13.77	13.77	0.0000	0.0031	0.0030	0.0573
14-AUG-2023	512229	265.45	264.35	0.0042	0.0175	0.0175	0.3343
14-AUG-2023	512233	24.96	24.96	0.0000	0.0037	0.0037	0.0707
14-AUG-2023	512247	3.83	3.90	-0.0181	0.0425	0.0424	0.8101
14-AUG-2023	512257	2.80	2.81	-0.0036	0.0280	0.0280	0.5349
14-AUG-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512267	15.96	15.56	0.0254	0.0309	0.0309	0.5903
14-AUG-2023	512271	116.50	116.50	0.0000	0.0023	0.0023	0.0439
14-AUG-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512279	9.95	9.49	0.0473	0.0293	0.0294	0.5617
14-AUG-2023	512297	27.56	26.25	0.0487	0.0268	0.0270	0.5158
14-AUG-2023	512301	4.56	4.80	-0.0513	0.0427	0.0428	0.8177
14-AUG-2023	512329	3118.00	3056.90	0.0198	0.0301	0.0301	0.5751
14-AUG-2023	512341	0.44	0.44	0.0000	0.0214	0.0213	0.4069
14-AUG-2023	512344	3.55	3.55	0.0000	0.0451	0.0450	0.8597
14-AUG-2023	512345	18.48	18.48	0.0000	0.0222	0.0221	0.4222
14-AUG-2023	512359	0.26	0.27	-0.0377	0.1539	0.1535	2.9326
14-AUG-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-AUG-2023	512377	3.84	3.84	0.0000	0.0047	0.0046	0.0879
14-AUG-2023	512379	26.07	25.30	0.0300	0.0354	0.0354	0.6763
14-AUG-2023	512393	89.35	91.99	-0.0291	0.0303	0.0303	0.5789
14-AUG-2023	512399	12.39	11.80	0.0488	0.0373	0.0374	0.7145
14-AUG-2023	512405	8.89	8.47	0.0484	0.0081	0.0088	0.1681
14-AUG-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-AUG-2023	512425	443.00	444.00	-0.0023	0.0326	0.0325	0.6209
14-AUG-2023	512437	528.40	544.00	-0.0291	0.0298	0.0298	0.5693
14-AUG-2023	512441	15.25	14.99	0.0172	0.0539	0.0538	1.0278
14-AUG-2023	512443	14.67	15.00	-0.0222	0.0138	0.0139	0.2656
14-AUG-2023	512453	667.30	661.25	0.0091	0.0269	0.0269	0.5139
14-AUG-2023	512463	34.96	36.76	-0.0502	0.0453	0.0453	0.8655
14-AUG-2023	512477	151.85	145.90	0.0400	0.0420	0.0420	0.8024
14-AUG-2023	512479	560.00	561.00	-0.0018	0.0162	0.0162	0.3095
14-AUG-2023	512481	2.85	3.00	-0.0513	0.0409	0.0410	0.7833
14-AUG-2023	512485	95.35	93.49	0.0197	0.0320	0.0320	0.6114
14-AUG-2023	512489	111.90	113.00	-0.0098	0.0395	0.0395	0.7546
14-AUG-2023	512493	44.81	42.95	0.0424	0.0361	0.0361	0.6897
14-AUG-2023	512499	0.49	0.49	0.0000	0.0109	0.0109	0.2082
14-AUG-2023	512511	1.03	1.03	0.0000	0.0022	0.0022	0.0420
14-AUG-2023	512527	1150.00	1144.70	0.0046	0.0253	0.0252	0.4814
14-AUG-2023	512565	34.27	36.01	-0.0495	0.0370	0.0370	0.7069
14-AUG-2023	512587	37.98	36.55	0.0384	0.0356	0.0356	0.6801
14-AUG-2023	512589	29.19	29.78	-0.0200	0.0390	0.0389	0.7432
14-AUG-2023	512591	84.46	88.25	-0.0439	0.0297	0.0298	0.5693
14-AUG-2023	512595	153.00	146.00	0.0468	0.0235	0.0237	0.4528
14-AUG-2023	512600	26.10	26.16	-0.0023	0.0273	0.0272	0.5197
14-AUG-2023	512604	4.58	4.84	-0.0552	0.0527	0.0527	1.0068
14-AUG-2023	512618	6.19	5.99	0.0328	0.0350	0.0350	0.6687
14-AUG-2023	512624	3.09	3.52	-0.1303	0.0358	0.0369	0.7050
14-AUG-2023	512634	81.83	85.97	-0.0494	0.0302	0.0303	0.5789
14-AUG-2023	513005	51.49	49.05	0.0485	0.0358	0.0358	0.6840
14-AUG-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	513043	45.10	43.98	0.0251	0.0486	0.0485	0.9266
14-AUG-2023	513059	19.90	19.38	0.0265	0.0376	0.0376	0.7183
14-AUG-2023	513063	20.51	21.50	-0.0471	0.0349	0.0350	0.6687
14-AUG-2023	513117	6.37	6.16	0.0335	0.0431	0.0431	0.8234
14-AUG-2023	513119	37.85	38.55	-0.0183	0.0322	0.0322	0.6152
14-AUG-2023	513149	812.20	790.00	0.0277	0.0317	0.0317	0.6056
14-AUG-2023	513173	25.74	22.17	0.1493	0.0353	0.0367	0.7012
14-AUG-2023	513252	763.95	799.75	-0.0458	0.0322	0.0323	0.6171
14-AUG-2023	513303	14.42	14.90	-0.0327	0.0385	0.0385	0.7355
14-AUG-2023	513307	125.75	132.35	-0.0512	0.0340	0.0341	0.6515
14-AUG-2023	513309	14.65	14.28	0.0256	0.0353	0.0353	0.6744
14-AUG-2023	513337	14.28	14.57	-0.0201	0.0409	0.0408	0.7795
14-AUG-2023	513353	218.30	226.25	-0.0358	0.0372	0.0372	0.7107
14-AUG-2023	513361	2.04	1.98	0.0299	0.0279	0.0279	0.5330
14-AUG-2023	513369	76.36	74.00	0.0314	0.0430	0.0429	0.8196
14-AUG-2023	513397	5.42	5.42	0.0000	0.0280	0.0279	0.5330
14-AUG-2023	513401	30.15	30.00	0.0050	0.0392	0.0391	0.7470
14-AUG-2023	513403	5.72	5.75	-0.0052	0.0449	0.0448	0.8559
14-AUG-2023	513418	3.88	3.65	0.0611	0.0304	0.0306	0.5846
14-AUG-2023	513422	24.89	24.38	0.0207	0.0386	0.0385	0.7355
14-AUG-2023	513430	21.50	21.50	0.0000	0.0330	0.0329	0.6286
14-AUG-2023	513452	6.42	6.75	-0.0501	0.0296	0.0298	0.5693
14-AUG-2023	513456	28.39	28.30	0.0032	0.0310	0.0310	0.5923
14-AUG-2023	513460	7.10	6.96	0.0199	0.0356	0.0355	0.6782
14-AUG-2023	513472	59.32	58.00	0.0225	0.0377	0.0376	0.7183
14-AUG-2023	513488	33.21	33.98	-0.0229	0.0394	0.0394	0.7527
14-AUG-2023	513496	31.77	31.77	0.0000	0.0083	0.0083	0.1586
14-AUG-2023	513498	94.02	89.55	0.0487	0.0373	0.0373	0.7126
14-AUG-2023	513502	2.72	2.81	-0.0326	0.0381	0.0381	0.7279
14-AUG-2023	513507	194.00	191.00	0.0156	0.0334	0.0334	0.6381
14-AUG-2023	513511	121.80	119.85	0.0161	0.0250	0.0250	0.4776
14-AUG-2023	513513	8.02	8.79	-0.0917	0.0428	0.0432	0.8253
14-AUG-2023	513515	1.29	1.35	-0.0455	0.0369	0.0369	0.7050
14-AUG-2023	513528	2.79	2.85	-0.0213	0.0425	0.0424	0.8101
14-AUG-2023	513532	165.25	162.20	0.0186	0.0336	0.0335	0.6400
14-AUG-2023	513536	14.18	14.24	-0.0042	0.0337	0.0336	0.6419
14-AUG-2023	513540	12.90	12.90	0.0000	0.0243	0.0242	0.4623
14-AUG-2023	513548	90.77	86.45	0.0488	0.0275	0.0276	0.5273
14-AUG-2023	513566	17.29	17.64	-0.0200	0.0430	0.0429	0.8196
14-AUG-2023	513575	17.00	17.06	-0.0035	0.0377	0.0376	0.7183
14-AUG-2023	513579	3.00	3.00	0.0000	0.0235	0.0234	0.4471
14-AUG-2023	513629	59.80	62.94	-0.0512	0.0243	0.0245	0.4681
14-AUG-2023	513642	48.83	51.40	-0.0513	0.0302	0.0303	0.5789
14-AUG-2023	513687	5.94	6.25	-0.0509	0.0299	0.0300	0.5731
14-AUG-2023	513693	49.21	50.55	-0.0269	0.0312	0.0312	0.5961
14-AUG-2023	513699	25.50	25.50	0.0000	0.0347	0.0346	0.6610
14-AUG-2023	513709	121.50	120.10	0.0116	0.0286	0.0285	0.5445
14-AUG-2023	513713	7.23	7.19	0.0055	0.0343	0.0342	0.6534
14-AUG-2023	513721	13.57	13.57	0.0000	0.0354	0.0353	0.6744
14-AUG-2023	513723	198.25	201.15	-0.0145	0.0309	0.0309	0.5903
14-AUG-2023	514010	6.58	6.71	-0.0196	0.0400	0.0399	0.7623
14-AUG-2023	514028	26.50	26.00	0.0190	0.0291	0.0290	0.5540
14-AUG-2023	514030	245.75	237.50	0.0341	0.0287	0.0288	0.5502
14-AUG-2023	514060	25.45	24.32	0.0454	0.0123	0.0127	0.2426
14-AUG-2023	514087	84.77	89.87	-0.0584	0.0268	0.0271	0.5177
14-AUG-2023	514113	24.70	24.53	0.0069	0.0290	0.0289	0.5521
14-AUG-2023	514128	15.75	16.20	-0.0282	0.0220	0.0221	0.4222
14-AUG-2023	514138	793.00	809.15	-0.0202	0.0366	0.0366	0.6992
14-AUG-2023	514140	21.45	20.75	0.0332	0.0332	0.0332	0.6343
14-AUG-2023	514144	0.74	0.74	0.0000	0.0411	0.0410	0.7833
14-AUG-2023	514165	12.78	13.45	-0.0511	0.0319	0.0320	0.6114
14-AUG-2023	514171	33.82	35.55	-0.0499	0.0372	0.0373	0.7126
14-AUG-2023	514177	66.37	66.37	0.0000	0.0222	0.0221	0.4222
14-AUG-2023	514183	138.65	139.20	-0.0040	0.0250	0.0249	0.4757
14-AUG-2023	514197	32.08	32.73	-0.0201	0.0828	0.0826	1.5781
14-AUG-2023	514215	246.95	244.00	0.0120	0.0320	0.0319	0.6094
14-AUG-2023	514221	0.22	0.21	0.0465	0.0108	0.0113	0.2159
14-AUG-2023	514223	5.25	5.00	0.0488	0.0392	0.0392	0.7489
14-AUG-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	514238	1119.85	1112.80	0.0063	0.0319	0.0318	0.6075
14-AUG-2023	514240	5.39	5.39	0.0000	0.0372	0.0371	0.7088
14-AUG-2023	514248	39.78	39.80	-0.0005	0.0375	0.0374	0.7145
14-AUG-2023	514260	2.61	2.61	0.0000	0.0081	0.0081	0.1548
14-AUG-2023	514264	13.90	13.89	0.0007	0.0336	0.0335	0.6400
14-AUG-2023	514266	64.26	68.52	-0.0642	0.0286	0.0289	0.5521
14-AUG-2023	514272	52.52	51.88	0.0123	0.0334	0.0333	0.6362
14-AUG-2023	514280	65.80	63.64	0.0334	0.0344	0.0344	0.6572
14-AUG-2023	514302	146.00	142.25	0.0260	0.0312	0.0311	0.5942
14-AUG-2023	514312	21.82	22.00	-0.0082	0.0316	0.0315	0.6018
14-AUG-2023	514316	123.50	124.70	-0.0097	0.0331	0.0330	0.6305
14-AUG-2023	514318	14.35	14.35	0.0000	0.0152	0.0152	0.2904
14-AUG-2023	514322	94.00	96.00	-0.0211	0.0365	0.0365	0.6973
14-AUG-2023	514324	54.93	52.32	0.0487	0.0142	0.0146	0.2789
14-AUG-2023	514326	11.30	11.54	-0.0210	0.0403	0.0403	0.7699
14-AUG-2023	514330	37.28	34.00	0.0921	0.0437	0.0441	0.8425
14-AUG-2023	514332	10.00	10.00	0.0000	0.0413	0.0412	0.7871
14-AUG-2023	514358	55.06	52.75	0.0429	0.0487	0.0487	0.9304
14-AUG-2023	514360	599.35	588.40	0.0184	0.0406	0.0405	0.7738
14-AUG-2023	514378	33.09	33.00	0.0027	0.0377	0.0376	0.7183
14-AUG-2023	514386	2.80	2.95	-0.0522	0.0332	0.0333	0.6362
14-AUG-2023	514400	12.61	12.45	0.0128	0.0441	0.0440	0.8406
14-AUG-2023	514402	34.94	34.94	0.0000	0.0196	0.0195	0.3725
14-AUG-2023	514412	22.01	22.01	0.0000	0.0288	0.0287	0.5483
14-AUG-2023	514428	269.55	224.65	0.1822	0.0338	0.0361	0.6897
14-AUG-2023	514440	40.66	38.73	0.0486	0.0122	0.0127	0.2426
14-AUG-2023	514442	16.36	16.97	-0.0366	0.0381	0.0381	0.7279
14-AUG-2023	514448	1525.60	1525.95	-0.0002	0.0294	0.0293	0.5598
14-AUG-2023	514454	17.80	17.80	0.0000	0.0331	0.0330	0.6305
14-AUG-2023	514460	5.70	5.70	0.0000	0.0259	0.0259	0.4948
14-AUG-2023	514470	56.48	55.74	0.0132	0.0317	0.0316	0.6037
14-AUG-2023	514484	16.18	16.18	0.0000	0.0219	0.0219	0.4184
14-AUG-2023	515008	64.54	67.93	-0.0512	0.0256	0.0258	0.4929
14-AUG-2023	515043	102.10	103.25	-0.0112	0.0225	0.0225	0.4299
14-AUG-2023	515059	36.84	36.12	0.0197	0.0375	0.0374	0.7145
14-AUG-2023	515085	4.03	3.98	0.0125	0.0407	0.0406	0.7757
14-AUG-2023	515127	2.83	2.90	-0.0244	0.0390	0.0389	0.7432
14-AUG-2023	515147	104.35	101.31	0.0296	0.0311	0.0311	0.5942
14-AUG-2023	516003	189.95	191.10	-0.0060	0.0340	0.0339	0.6477
14-AUG-2023	516020	3.15	3.00	0.0488	0.0321	0.0322	0.6152
14-AUG-2023	516032	2.23	2.23	0.0000	0.0236	0.0236	0.4509
14-AUG-2023	516062	4.90	4.90	0.0000	0.0351	0.0350	0.6687
14-AUG-2023	516078	25.00	26.08	-0.0423	0.0381	0.0382	0.7298
14-AUG-2023	516096	145.00	148.45	-0.0235	0.0332	0.0332	0.6343
14-AUG-2023	516098	6.85	6.90	-0.0073	0.0257	0.0257	0.4910
14-AUG-2023	516106	6.94	6.85	0.0131	0.0397	0.0397	0.7585
14-AUG-2023	516108	110.30	114.00	-0.0330	0.0244	0.0244	0.4662
14-AUG-2023	516110	6.89	6.89	0.0000	0.0396	0.0395	0.7546
14-AUG-2023	517035	680.60	667.30	0.0197	0.0346	0.0345	0.6591
14-AUG-2023	517044	12.12	11.55	0.0482	0.0320	0.0321	0.6133
14-AUG-2023	517063	49.43	50.70	-0.0254	0.0303	0.0303	0.5789
14-AUG-2023	517077	26.26	26.26	0.0000	0.0206	0.0205	0.3917
14-AUG-2023	517096	58.57	59.76	-0.0201	0.0384	0.0383	0.7317
14-AUG-2023	517119	14.67	15.05	-0.0256	0.0317	0.0317	0.6056
14-AUG-2023	517166	59.27	60.47	-0.0200	0.0324	0.0324	0.6190
14-AUG-2023	517170	42.72	42.14	0.0137	0.0357	0.0357	0.6820
14-AUG-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-AUG-2023	517201	67.45	71.00	-0.0513	0.0363	0.0364	0.6954
14-AUG-2023	517230	5.09	5.21	-0.0233	0.0000	0.0016	0.0306
14-AUG-2023	517236	152.90	156.05	-0.0204	0.0339	0.0338	0.6457
14-AUG-2023	517238	139.35	143.90	-0.0321	0.0331	0.0331	0.6324
14-AUG-2023	517246	47.93	45.65	0.0487	0.0335	0.0336	0.6419
14-AUG-2023	517258	44.98	43.00	0.0450	0.0366	0.0367	0.7012
14-AUG-2023	517264	53.75	56.55	-0.0508	0.0365	0.0366	0.6992
14-AUG-2023	517288	54.46	55.57	-0.0202	0.0392	0.0391	0.7470
14-AUG-2023	517320	4.87	4.87	0.0000	0.0181	0.0180	0.3439
14-AUG-2023	517356	1.32	1.26	0.0465	0.0322	0.0323	0.6171
14-AUG-2023	517360	20.40	20.60	-0.0098	0.0316	0.0315	0.6018
14-AUG-2023	517370	36.05	35.66	0.0109	0.0321	0.0321	0.6133
14-AUG-2023	517372	203.20	201.20	0.0099	0.0304	0.0303	0.5789
14-AUG-2023	517393	3.97	3.90	0.0178	0.0341	0.0340	0.6496
14-AUG-2023	517397	29.11	30.64	-0.0512	0.0406	0.0406	0.7757
14-AUG-2023	517399	7.70	7.70	0.0000	0.0345	0.0344	0.6572
14-AUG-2023	517415	7.63	7.79	-0.0208	0.0356	0.0355	0.6782
14-AUG-2023	517417	305.95	326.15	-0.0639	0.0296	0.0299	0.5712
14-AUG-2023	517423	5.21	5.21	0.0000	0.0039	0.0039	0.0745
14-AUG-2023	517429	46.21	50.97	-0.0980	0.0419	0.0423	0.8081
14-AUG-2023	517431	8.09	8.09	0.0000	0.1153	0.1150	2.1971
14-AUG-2023	517437	139.95	135.35	0.0334	0.0296	0.0296	0.5655
14-AUG-2023	517449	495.45	511.35	-0.0316	0.0320	0.0319	0.6094
14-AUG-2023	517463	1.18	1.18	0.0000	0.0138	0.0137	0.2617
14-AUG-2023	517467	7.35	7.26	0.0123	0.0332	0.0332	0.6343
14-AUG-2023	517477	288.00	287.00	0.0035	0.0291	0.0291	0.5560
14-AUG-2023	517494	23.71	24.58	-0.0360	0.0384	0.0384	0.7336
14-AUG-2023	517514	59.74	67.83	-0.1270	0.0351	0.0361	0.6897
14-AUG-2023	517546	46.48	45.57	0.0198	0.0371	0.0371	0.7088
14-AUG-2023	517548	2.55	2.61	-0.0233	0.0386	0.0385	0.7355
14-AUG-2023	517554	46.71	48.85	-0.0448	0.0337	0.0337	0.6438
14-AUG-2023	518011	131.55	137.30	-0.0428	0.0267	0.0268	0.5120
14-AUG-2023	518017	33.81	33.72	0.0027	0.0295	0.0294	0.5617
14-AUG-2023	518075	277.80	264.60	0.0487	0.0285	0.0286	0.5464
14-AUG-2023	519003	250.00	268.15	-0.0701	0.0281	0.0285	0.5445
14-AUG-2023	519014	8.20	8.20	0.0000	0.0172	0.0172	0.3286
14-AUG-2023	519031	147.80	150.80	-0.0201	0.0219	0.0219	0.4184
14-AUG-2023	519064	50.40	48.00	0.0488	0.0384	0.0385	0.7355
14-AUG-2023	519097	38.60	38.60	0.0000	0.0316	0.0315	0.6018
14-AUG-2023	519152	4000.00	3950.05	0.0126	0.0294	0.0294	0.5617
14-AUG-2023	519174	4.83	4.93	-0.0205	0.0327	0.0326	0.6228
14-AUG-2023	519191	8.16	8.16	0.0000	0.0376	0.0375	0.7164
14-AUG-2023	519214	4.14	4.14	0.0000	0.0220	0.0220	0.4203
14-AUG-2023	519216	26.72	27.24	-0.0193	0.0309	0.0309	0.5903
14-AUG-2023	519230	7.46	7.46	0.0000	0.0364	0.0363	0.6935
14-AUG-2023	519234	70.56	70.56	0.0000	0.0323	0.0322	0.6152
14-AUG-2023	519238	16.00	15.69	0.0196	0.0316	0.0316	0.6037
14-AUG-2023	519242	42.50	41.20	0.0311	0.0376	0.0376	0.7183
14-AUG-2023	519262	24.02	24.00	0.0008	0.0312	0.0311	0.5942
14-AUG-2023	519279	4.93	4.70	0.0478	0.0301	0.0302	0.5770
14-AUG-2023	519285	4.60	4.84	-0.0509	0.0360	0.0361	0.6897
14-AUG-2023	519287	20.94	22.00	-0.0494	0.0383	0.0383	0.7317
14-AUG-2023	519295	319.15	329.55	-0.0321	0.0252	0.0252	0.4814
14-AUG-2023	519299	134.00	136.40	-0.0178	0.0372	0.0371	0.7088
14-AUG-2023	519307	1.33	1.30	0.0228	0.1231	0.1228	2.3461
14-AUG-2023	519319	1.51	1.58	-0.0453	0.0330	0.0330	0.6305
14-AUG-2023	519331	46.95	45.00	0.0424	0.0398	0.0398	0.7604
14-AUG-2023	519353	7.30	7.30	0.0000	0.0150	0.0150	0.2866
14-AUG-2023	519359	53.51	53.59	-0.0015	0.0273	0.0273	0.5216
14-AUG-2023	519367	96.93	102.03	-0.0513	0.0346	0.0347	0.6629
14-AUG-2023	519397	53.71	55.99	-0.0416	0.0448	0.0448	0.8559
14-AUG-2023	519413	9.48	9.48	0.0000	0.0122	0.0122	0.2331
14-AUG-2023	519415	40.62	40.62	0.0000	0.0177	0.0176	0.3362
14-AUG-2023	519421	1640.65	1721.35	-0.0480	0.0146	0.0150	0.2866
14-AUG-2023	519439	6.93	6.93	0.0000	0.0074	0.0074	0.1414
14-AUG-2023	519455	53.30	54.56	-0.0234	0.0412	0.0411	0.7852
14-AUG-2023	519457	40.01	41.10	-0.0269	0.0350	0.0350	0.6687
14-AUG-2023	519463	103.10	108.50	-0.0511	0.0294	0.0296	0.5655
14-AUG-2023	519471	205.00	207.05	-0.0100	0.0324	0.0323	0.6171
14-AUG-2023	519475	108.06	108.07	-0.0001	0.0382	0.0381	0.7279
14-AUG-2023	519477	40.99	40.01	0.0242	0.0311	0.0311	0.5942
14-AUG-2023	519483	39.01	39.27	-0.0066	0.0340	0.0339	0.6477
14-AUG-2023	519500	9.73	10.24	-0.0511	0.0344	0.0345	0.6591
14-AUG-2023	519506	5.92	5.92	0.0000	0.0207	0.0206	0.3936
14-AUG-2023	519532	11.85	12.16	-0.0258	0.0261	0.0261	0.4986
14-AUG-2023	519566	148.75	148.75	0.0000	0.0316	0.0316	0.6037
14-AUG-2023	519604	7.56	7.20	0.0488	0.0334	0.0335	0.6400
14-AUG-2023	519606	12.63	12.63	0.0000	0.0305	0.0304	0.5808
14-AUG-2023	519612	29.45	30.40	-0.0317	0.0381	0.0381	0.7279
14-AUG-2023	520073	1276.55	1341.95	-0.0500	0.0315	0.0316	0.6037
14-AUG-2023	520075	143.30	142.00	0.0091	0.0234	0.0233	0.4451
14-AUG-2023	520081	30.15	30.15	0.0000	0.0095	0.0095	0.1815
14-AUG-2023	520121	6.37	6.70	-0.0505	0.0450	0.0450	0.8597
14-AUG-2023	520123	106.00	109.05	-0.0284	0.0346	0.0346	0.6610
14-AUG-2023	520127	17.07	16.70	0.0219	0.0406	0.0406	0.7757
14-AUG-2023	520131	37.30	39.23	-0.0504	0.0276	0.0278	0.5311
14-AUG-2023	520141	8.61	8.73	-0.0138	0.0347	0.0346	0.6610
14-AUG-2023	520155	30.38	31.00	-0.0202	0.0386	0.0385	0.7355
14-AUG-2023	521003	17.09	17.09	0.0000	0.0083	0.0083	0.1586
14-AUG-2023	521005	45.17	43.06	0.0478	0.0339	0.0340	0.6496
14-AUG-2023	521036	2.85	2.85	0.0000	0.0115	0.0115	0.2197
14-AUG-2023	521048	72.00	71.30	0.0098	0.0328	0.0327	0.6247
14-AUG-2023	521054	34.30	35.00	-0.0202	0.0374	0.0374	0.7145
14-AUG-2023	521062	1.90	1.91	-0.0052	0.0387	0.0386	0.7375
14-AUG-2023	521068	39.11	39.11	0.0000	0.0286	0.0285	0.5445
14-AUG-2023	521080	7.72	6.87	0.1167	0.0423	0.0430	0.8215
14-AUG-2023	521097	169.00	170.75	-0.0103	0.0233	0.0233	0.4451
14-AUG-2023	521105	96.00	96.00	0.0000	0.0382	0.0381	0.7279
14-AUG-2023	521113	14.08	14.56	-0.0335	0.0375	0.0375	0.7164
14-AUG-2023	521131	17.11	18.00	-0.0507	0.0386	0.0387	0.7394
14-AUG-2023	521133	5.83	5.83	0.0000	0.0205	0.0205	0.3917
14-AUG-2023	521137	3.91	3.92	-0.0026	0.0290	0.0289	0.5521
14-AUG-2023	521141	20.54	20.51	0.0015	0.0289	0.0288	0.5502
14-AUG-2023	521149	9.20	9.52	-0.0342	0.0278	0.0278	0.5311
14-AUG-2023	521151	53.67	54.76	-0.0201	0.0402	0.0401	0.7661
14-AUG-2023	521161	36.50	36.35	0.0041	0.0407	0.0405	0.7738
14-AUG-2023	521178	30.01	28.59	0.0485	0.0400	0.0400	0.7642
14-AUG-2023	521188	11.26	11.26	0.0000	0.0370	0.0369	0.7050
14-AUG-2023	521206	1.98	2.03	-0.0249	0.0370	0.0369	0.7050
14-AUG-2023	521210	18.80	17.93	0.0474	0.0354	0.0355	0.6782
14-AUG-2023	521216	112.15	112.80	-0.0058	0.0336	0.0335	0.6400
14-AUG-2023	521222	24.37	24.77	-0.0163	0.0346	0.0345	0.6591
14-AUG-2023	521226	14.40	14.31	0.0063	0.0358	0.0357	0.6820
14-AUG-2023	521228	1.80	1.72	0.0455	0.0387	0.0388	0.7413
14-AUG-2023	521232	39.60	37.77	0.0473	0.0272	0.0273	0.5216
14-AUG-2023	521234	33.10	32.99	0.0033	0.0421	0.0420	0.8024
14-AUG-2023	521238	15.65	15.65	0.0000	0.0064	0.0064	0.1223
14-AUG-2023	521240	146.25	154.85	-0.0571	0.0289	0.0291	0.5560
14-AUG-2023	521242	12.65	12.65	0.0000	0.0310	0.0310	0.5923
14-AUG-2023	521244	33.56	31.97	0.0485	0.0221	0.0223	0.4260
14-AUG-2023	522001	43.32	45.59	-0.0511	0.0466	0.0466	0.8903
14-AUG-2023	522004	67.16	68.12	-0.0142	0.0334	0.0334	0.6381
14-AUG-2023	522005	176.50	173.30	0.0183	0.0383	0.0383	0.7317
14-AUG-2023	522017	320.55	337.15	-0.0505	0.0308	0.0310	0.5923
14-AUG-2023	522027	22.75	21.68	0.0482	0.0274	0.0276	0.5273
14-AUG-2023	522036	17.01	17.35	-0.0198	0.0235	0.0235	0.4490
14-AUG-2023	522091	167.50	168.05	-0.0033	0.0431	0.0430	0.8215
14-AUG-2023	522101	164.75	168.10	-0.0201	0.0290	0.0289	0.5521
14-AUG-2023	522105	44.61	41.73	0.0667	0.0334	0.0337	0.6438
14-AUG-2023	522122	1640.15	1626.90	0.0081	0.0211	0.0211	0.4031
14-AUG-2023	522134	169.85	173.30	-0.0201	0.0386	0.0385	0.7355
14-AUG-2023	522152	62.60	64.03	-0.0226	0.0331	0.0331	0.6324
14-AUG-2023	522165	41.17	40.71	0.0112	0.0358	0.0357	0.6820
14-AUG-2023	522171	2.66	2.66	0.0000	0.0462	0.0461	0.8807
14-AUG-2023	522183	216.00	222.40	-0.0292	0.0271	0.0271	0.5177
14-AUG-2023	522195	671.90	658.00	0.0209	0.0337	0.0337	0.6438
14-AUG-2023	522207	73.39	72.39	0.0137	0.0338	0.0338	0.6457
14-AUG-2023	522209	3.65	3.64	0.0027	0.0494	0.0493	0.9419
14-AUG-2023	522229	242.45	242.45	0.0000	0.0389	0.0388	0.7413
14-AUG-2023	522231	48.77	50.05	-0.0259	0.0326	0.0326	0.6228
14-AUG-2023	522235	2.65	2.60	0.0190	0.0140	0.0140	0.2675
14-AUG-2023	522237	21.85	23.00	-0.0513	0.0322	0.0324	0.6190
14-AUG-2023	522245	20.12	19.73	0.0196	0.0375	0.0375	0.7164
14-AUG-2023	522251	317.90	324.35	-0.0201	0.0427	0.0427	0.8158
14-AUG-2023	522257	54.43	53.80	0.0116	0.0290	0.0289	0.5521
14-AUG-2023	522267	34.00	34.05	-0.0015	0.0322	0.0321	0.6133
14-AUG-2023	522273	21.10	20.10	0.0486	0.0388	0.0389	0.7432
14-AUG-2023	522289	21.38	21.38	0.0000	0.0318	0.0317	0.6056
14-AUG-2023	522292	40.14	38.57	0.0399	0.0318	0.0319	0.6094
14-AUG-2023	522294	195.25	196.55	-0.0066	0.0332	0.0331	0.6324
14-AUG-2023	522650	696.45	721.90	-0.0359	0.0355	0.0355	0.6782
14-AUG-2023	523007	75.06	76.00	-0.0124	0.0272	0.0272	0.5197
14-AUG-2023	523019	43.12	42.19	0.0218	0.0268	0.0268	0.5120
14-AUG-2023	523021	27.10	28.10	-0.0362	0.0375	0.0375	0.7164
14-AUG-2023	523023	160.75	160.30	0.0028	0.0302	0.0301	0.5751
14-AUG-2023	523054	940.00	946.00	-0.0064	0.0269	0.0268	0.5120
14-AUG-2023	523062	13.17	13.16	0.0008	0.0332	0.0331	0.6324
14-AUG-2023	523100	203.20	198.45	0.0237	0.0383	0.0382	0.7298
14-AUG-2023	523105	151.80	159.50	-0.0495	0.0143	0.0147	0.2808
14-AUG-2023	523113	19.00	19.55	-0.0285	0.0237	0.0238	0.4547
14-AUG-2023	523116	683.45	700.00	-0.0239	0.0343	0.0342	0.6534
14-AUG-2023	523120	36.45	38.34	-0.0506	0.0415	0.0415	0.7929
14-AUG-2023	523144	38.08	43.18	-0.1257	0.0272	0.0285	0.5445
14-AUG-2023	523151	4.83	5.29	-0.0910	0.0558	0.0560	1.0699
14-AUG-2023	523160	1215.90	1038.50	0.1577	0.0205	0.0233	0.4451
14-AUG-2023	523186	189.05	199.00	-0.0513	0.0241	0.0243	0.4643
14-AUG-2023	523222	4.21	4.04	0.0412	0.0240	0.0241	0.4604
14-AUG-2023	523229	127.15	127.95	-0.0063	0.0246	0.0245	0.4681
14-AUG-2023	523232	54.80	55.25	-0.0082	0.0276	0.0276	0.5273
14-AUG-2023	523242	2.81	2.95	-0.0486	0.0345	0.0346	0.6610
14-AUG-2023	523248	164.95	167.40	-0.0147	0.0348	0.0347	0.6629
14-AUG-2023	523277	0.43	0.44	-0.0230	0.0364	0.0363	0.6935
14-AUG-2023	523289	59.26	51.87	0.1332	0.0401	0.0411	0.7852
14-AUG-2023	523309	114.75	112.50	0.0198	0.0385	0.0384	0.7336
14-AUG-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
14-AUG-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	523351	5.97	5.97	0.0000	0.0200	0.0200	0.3821
14-AUG-2023	523373	19.29	19.50	-0.0108	0.0343	0.0342	0.6534
14-AUG-2023	523387	0.39	0.38	0.0260	0.0071	0.0073	0.1395
14-AUG-2023	523411	713.15	763.15	-0.0678	0.0354	0.0356	0.6801
14-AUG-2023	523425	7.22	7.50	-0.0380	0.0323	0.0323	0.6171
14-AUG-2023	523449	50.56	52.51	-0.0378	0.0345	0.0345	0.6591
14-AUG-2023	523465	33.02	34.30	-0.0380	0.0334	0.0334	0.6381
14-AUG-2023	523467	1.49	1.50	-0.0067	0.0350	0.0350	0.6687
14-AUG-2023	523475	318.75	325.25	-0.0202	0.0378	0.0377	0.7203
14-AUG-2023	523483	157.25	160.45	-0.0201	0.0344	0.0343	0.6553
14-AUG-2023	523489	25.24	26.25	-0.0392	0.0330	0.0330	0.6305
14-AUG-2023	523519	3.98	3.96	0.0050	0.0457	0.0456	0.8712
14-AUG-2023	523537	49.07	49.55	-0.0097	0.0251	0.0250	0.4776
14-AUG-2023	523550	25.24	25.23	0.0004	0.0277	0.0276	0.5273
14-AUG-2023	523558	14.20	14.36	-0.0112	0.0305	0.0304	0.5808
14-AUG-2023	523566	35.89	36.00	-0.0031	0.0405	0.0404	0.7718
14-AUG-2023	523586	276.60	279.50	-0.0104	0.0278	0.0278	0.5311
14-AUG-2023	523594	25.05	27.77	-0.1031	0.0416	0.0421	0.8043
14-AUG-2023	523606	927.80	813.80	0.1311	0.0320	0.0333	0.6362
14-AUG-2023	523620	24.56	25.24	-0.0273	0.0342	0.0342	0.6534
14-AUG-2023	523638	153.70	156.80	-0.0200	0.0320	0.0320	0.6114
14-AUG-2023	523650	31.20	32.59	-0.0436	0.0320	0.0321	0.6133
14-AUG-2023	523652	17.55	17.50	0.0029	0.0351	0.0350	0.6687
14-AUG-2023	523672	99.06	103.35	-0.0424	0.0271	0.0272	0.5197
14-AUG-2023	523676	101.50	115.70	-0.1309	0.0315	0.0327	0.6247
14-AUG-2023	523696	57.09	57.34	-0.0044	0.0246	0.0246	0.4700
14-AUG-2023	523710	351.45	365.00	-0.0378	0.0263	0.0264	0.5044
14-AUG-2023	523712	1.85	1.85	0.0000	0.0130	0.0130	0.2484
14-AUG-2023	523722	2.08	1.99	0.0442	0.0361	0.0362	0.6916
14-AUG-2023	523732	19.50	19.70	-0.0102	0.0375	0.0374	0.7145
14-AUG-2023	523752	19.62	18.75	0.0454	0.0340	0.0340	0.6496
14-AUG-2023	523782	20.17	20.90	-0.0356	0.0435	0.0435	0.8311
14-AUG-2023	523790	5.34	5.34	0.0000	0.0215	0.0214	0.4088
14-AUG-2023	523826	23.63	23.93	-0.0126	0.0392	0.0391	0.7470
14-AUG-2023	523832	6.27	6.51	-0.0376	0.0531	0.0530	1.0126
14-AUG-2023	523840	18.26	17.70	0.0311	0.0350	0.0350	0.6687
14-AUG-2023	523842	7.24	7.42	-0.0246	0.0275	0.0275	0.5254
14-AUG-2023	523844	14.00	14.24	-0.0170	0.0298	0.0298	0.5693
14-AUG-2023	523850	396.20	421.30	-0.0614	0.0276	0.0278	0.5311
14-AUG-2023	523862	7.26	7.26	0.0000	0.0320	0.0319	0.6094
14-AUG-2023	523874	1.56	1.64	-0.0500	0.0301	0.0303	0.5789
14-AUG-2023	523888	7.77	7.77	0.0000	0.0121	0.0121	0.2312
14-AUG-2023	523896	31.50	32.00	-0.0157	0.0350	0.0350	0.6687
14-AUG-2023	524013	13.93	14.35	-0.0297	0.0399	0.0398	0.7604
14-AUG-2023	524031	6.62	6.62	0.0000	0.0336	0.0335	0.6400
14-AUG-2023	524038	4.22	4.08	0.0337	0.0430	0.0430	0.8215
14-AUG-2023	524080	46.30	48.25	-0.0413	0.0293	0.0293	0.5598
14-AUG-2023	524136	252.15	247.25	0.0196	0.0387	0.0387	0.7394
14-AUG-2023	524156	38.37	37.94	0.0113	0.0340	0.0340	0.6496
14-AUG-2023	524174	5.98	5.95	0.0050	0.0357	0.0356	0.6801
14-AUG-2023	524202	70.02	73.33	-0.0462	0.0374	0.0375	0.7164
14-AUG-2023	524204	84.79	83.13	0.0198	0.0292	0.0292	0.5579
14-AUG-2023	524210	40.69	40.85	-0.0039	0.0300	0.0300	0.5731
14-AUG-2023	524218	84.75	86.00	-0.0146	0.0282	0.0281	0.5368
14-AUG-2023	524238	7.93	7.95	-0.0025	0.0283	0.0282	0.5388
14-AUG-2023	524288	116.95	117.15	-0.0017	0.0347	0.0346	0.6610
14-AUG-2023	524314	24.01	24.01	0.0000	0.0359	0.0358	0.6840
14-AUG-2023	524322	5.20	5.20	0.0000	0.0198	0.0198	0.3783
14-AUG-2023	524336	46.18	45.27	0.0199	0.0316	0.0315	0.6018
14-AUG-2023	524400	65.95	68.01	-0.0308	0.0408	0.0408	0.7795
14-AUG-2023	524408	134.90	128.50	0.0486	0.0290	0.0291	0.5560
14-AUG-2023	524414	12.44	12.03	0.0335	0.0350	0.0350	0.6687
14-AUG-2023	524434	30.77	31.19	-0.0136	0.0344	0.0343	0.6553
14-AUG-2023	524440	27.03	27.31	-0.0103	0.0328	0.0327	0.6247
14-AUG-2023	524444	1.63	1.70	-0.0420	0.0352	0.0352	0.6725
14-AUG-2023	524458	17.41	18.32	-0.0509	0.0364	0.0365	0.6973
14-AUG-2023	524480	399.50	355.00	0.1181	0.0237	0.0251	0.4795
14-AUG-2023	524488	2.76	2.71	0.0183	0.0291	0.0291	0.5560
14-AUG-2023	524502	35.30	33.99	0.0378	0.0290	0.0290	0.5540
14-AUG-2023	524506	262.70	264.00	-0.0049	0.0292	0.0291	0.5560
14-AUG-2023	524514	21.90	21.90	0.0000	0.0069	0.0069	0.1318
14-AUG-2023	524516	9.08	9.08	0.0000	0.0332	0.0331	0.6324
14-AUG-2023	524520	73.14	73.64	-0.0068	0.0235	0.0234	0.4471
14-AUG-2023	524522	40.25	41.24	-0.0243	0.0354	0.0353	0.6744
14-AUG-2023	524534	56.00	58.90	-0.0505	0.0309	0.0310	0.5923
14-AUG-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	524564	11.02	11.18	-0.0144	0.0291	0.0291	0.5560
14-AUG-2023	524572	31.79	33.46	-0.0512	0.0370	0.0371	0.7088
14-AUG-2023	524576	19.53	20.70	-0.0582	0.0350	0.0351	0.6706
14-AUG-2023	524580	11.77	11.77	0.0000	0.0324	0.0323	0.6171
14-AUG-2023	524582	77.81	81.90	-0.0512	0.0313	0.0315	0.6018
14-AUG-2023	524590	5.86	6.16	-0.0499	0.0365	0.0365	0.6973
14-AUG-2023	524592	5.61	5.78	-0.0299	0.0379	0.0379	0.7241
14-AUG-2023	524594	104.50	108.00	-0.0329	0.0315	0.0315	0.6018
14-AUG-2023	524602	25.26	26.58	-0.0509	0.0323	0.0325	0.6209
14-AUG-2023	524604	12.27	12.03	0.0198	0.0220	0.0219	0.4184
14-AUG-2023	524606	20.25	16.88	0.1820	0.0469	0.0485	0.9266
14-AUG-2023	524614	159.35	155.00	0.0277	0.0347	0.0347	0.6629
14-AUG-2023	524622	2.61	2.49	0.0471	0.0381	0.0381	0.7279
14-AUG-2023	524624	14.14	14.50	-0.0251	0.0462	0.0461	0.8807
14-AUG-2023	524628	11.25	11.26	-0.0009	0.0372	0.0371	0.7088
14-AUG-2023	524632	127.50	134.20	-0.0512	0.0414	0.0414	0.7909
14-AUG-2023	524634	438.60	452.05	-0.0302	0.0301	0.0301	0.5751
14-AUG-2023	524636	37.72	39.70	-0.0512	0.0334	0.0335	0.6400
14-AUG-2023	524640	51.12	52.05	-0.0180	0.0349	0.0348	0.6649
14-AUG-2023	524642	0.92	0.89	0.0332	0.0355	0.0355	0.6782
14-AUG-2023	524654	357.55	363.30	-0.0160	0.0309	0.0309	0.5903
14-AUG-2023	524661	3.80	3.50	0.0822	0.0290	0.0295	0.5636
14-AUG-2023	524663	23.68	23.67	0.0004	0.0328	0.0327	0.6247
14-AUG-2023	524675	10.76	10.25	0.0486	0.0319	0.0320	0.6114
14-AUG-2023	524687	22.69	24.71	-0.0853	0.0358	0.0362	0.6916
14-AUG-2023	524703	55.51	55.44	0.0013	0.0273	0.0273	0.5216
14-AUG-2023	524711	9.74	9.70	0.0041	0.0331	0.0330	0.6305
14-AUG-2023	524717	359.85	378.75	-0.0512	0.0330	0.0332	0.6343
14-AUG-2023	524723	20.90	22.00	-0.0513	0.0050	0.0062	0.1185
14-AUG-2023	524727	9.15	8.80	0.0390	0.0351	0.0351	0.6706
14-AUG-2023	524731	730.30	752.60	-0.0301	0.0198	0.0199	0.3802
14-AUG-2023	524743	100.00	102.30	-0.0227	0.0293	0.0292	0.5579
14-AUG-2023	524748	46.54	48.15	-0.0340	0.0396	0.0396	0.7566
14-AUG-2023	524752	15.88	16.08	-0.0125	0.0346	0.0345	0.6591
14-AUG-2023	524768	26.95	24.80	0.0831	0.0395	0.0398	0.7604
14-AUG-2023	524790	118.00	123.90	-0.0488	0.0269	0.0271	0.5177
14-AUG-2023	524808	40.00	41.00	-0.0247	0.0386	0.0385	0.7355
14-AUG-2023	524818	62.23	65.00	-0.0436	0.0282	0.0283	0.5407
14-AUG-2023	524828	202.00	210.10	-0.0393	0.0299	0.0300	0.5731
14-AUG-2023	526001	4.06	4.15	-0.0219	0.0360	0.0360	0.6878
14-AUG-2023	526009	0.52	0.52	0.0000	0.0092	0.0092	0.1758
14-AUG-2023	526025	15.09	14.80	0.0194	0.0352	0.0351	0.6706
14-AUG-2023	526043	57.07	56.34	0.0129	0.0349	0.0348	0.6649
14-AUG-2023	526071	12.45	12.45	0.0000	0.0065	0.0065	0.1242
14-AUG-2023	526073	1479.20	1557.05	-0.0513	0.0266	0.0268	0.5120
14-AUG-2023	526081	13.36	14.04	-0.0496	0.0357	0.0358	0.6840
14-AUG-2023	526095	29.62	31.00	-0.0455	0.0464	0.0464	0.8865
14-AUG-2023	526113	10.65	10.65	0.0000	0.0322	0.0322	0.6152
14-AUG-2023	526115	5.48	5.59	-0.0199	0.0323	0.0322	0.6152
14-AUG-2023	526117	411.10	419.60	-0.0205	0.0368	0.0368	0.7031
14-AUG-2023	526125	56.32	53.64	0.0488	0.0319	0.0320	0.6114
14-AUG-2023	526133	10.33	10.00	0.0325	0.0421	0.0421	0.8043
14-AUG-2023	526137	94.81	86.19	0.0953	0.0358	0.0363	0.6935
14-AUG-2023	526139	4.03	3.99	0.0100	0.0260	0.0259	0.4948
14-AUG-2023	526143	15.22	16.08	-0.0550	0.0365	0.0366	0.6992
14-AUG-2023	526159	130.60	130.45	0.0011	0.0335	0.0334	0.6381
14-AUG-2023	526161	132.00	132.70	-0.0053	0.0391	0.0390	0.7451
14-AUG-2023	526169	240.55	240.45	0.0004	0.0313	0.0313	0.5980
14-AUG-2023	526179	81.88	82.35	-0.0057	0.0187	0.0187	0.3573
14-AUG-2023	526187	4.48	4.27	0.0480	0.0361	0.0361	0.6897
14-AUG-2023	526193	13.90	13.95	-0.0036	0.0348	0.0347	0.6629
14-AUG-2023	526195	2.20	2.31	-0.0488	0.0303	0.0305	0.5827
14-AUG-2023	526211	114.45	114.95	-0.0044	0.0278	0.0277	0.5292
14-AUG-2023	526225	11.10	11.10	0.0000	0.0389	0.0388	0.7413
14-AUG-2023	526231	60.24	57.39	0.0485	0.0319	0.0320	0.6114
14-AUG-2023	526237	33.87	33.82	0.0015	0.0368	0.0367	0.7012
14-AUG-2023	526241	11.91	11.53	0.0324	0.0371	0.0371	0.7088
14-AUG-2023	526251	3.58	3.58	0.0000	0.0248	0.0248	0.4738
14-AUG-2023	526269	64.40	61.76	0.0419	0.0357	0.0357	0.6820
14-AUG-2023	526301	24.14	24.21	-0.0029	0.0330	0.0329	0.6286
14-AUG-2023	526315	66.09	67.41	-0.0198	0.0288	0.0288	0.5502
14-AUG-2023	526335	8.65	8.69	-0.0046	0.0387	0.0386	0.7375
14-AUG-2023	526345	13.67	14.02	-0.0253	0.0302	0.0302	0.5770
14-AUG-2023	526355	101.20	101.80	-0.0059	0.0317	0.0316	0.6037
14-AUG-2023	526365	20.48	21.06	-0.0279	0.0385	0.0384	0.7336
14-AUG-2023	526373	45.00	43.86	0.0257	0.0334	0.0334	0.6381
14-AUG-2023	526407	41.77	41.40	0.0089	0.0269	0.0269	0.5139
14-AUG-2023	526409	12.30	12.20	0.0082	0.0369	0.0368	0.7031
14-AUG-2023	526415	108.30	113.95	-0.0509	0.0325	0.0326	0.6228
14-AUG-2023	526431	10.60	10.20	0.0385	0.0371	0.0371	0.7088
14-AUG-2023	526433	476.50	515.60	-0.0789	0.0321	0.0325	0.6209
14-AUG-2023	526435	83.76	88.00	-0.0494	0.0396	0.0396	0.7566
14-AUG-2023	526439	4.32	4.32	0.0000	0.0215	0.0215	0.4108
14-AUG-2023	526441	1.10	1.05	0.0465	0.0408	0.0409	0.7814
14-AUG-2023	526443	5.37	5.37	0.0000	0.0176	0.0175	0.3343
14-AUG-2023	526445	56.14	58.45	-0.0403	0.0307	0.0307	0.5865
14-AUG-2023	526468	19.24	19.24	0.0000	0.0312	0.0311	0.5942
14-AUG-2023	526471	10.26	10.37	-0.0107	0.0256	0.0256	0.4891
14-AUG-2023	526473	5.96	6.07	-0.0183	0.0322	0.0321	0.6133
14-AUG-2023	526477	41.74	39.76	0.0486	0.0297	0.0298	0.5693
14-AUG-2023	526479	56.71	58.12	-0.0246	0.0400	0.0400	0.7642
14-AUG-2023	526481	26.50	27.00	-0.0187	0.0302	0.0301	0.5751
14-AUG-2023	526488	20.30	20.30	0.0000	0.0179	0.0179	0.3420
14-AUG-2023	526490	6.81	6.81	0.0000	0.0355	0.0354	0.6763
14-AUG-2023	526492	118.30	118.30	0.0000	0.0255	0.0254	0.4853
14-AUG-2023	526494	9.84	10.04	-0.0201	0.0379	0.0378	0.7222
14-AUG-2023	526500	31.10	30.50	0.0195	0.0316	0.0315	0.6018
14-AUG-2023	526504	1.56	1.49	0.0459	0.0258	0.0259	0.4948
14-AUG-2023	526506	250.00	239.10	0.0446	0.0369	0.0370	0.7069
14-AUG-2023	526508	4.40	4.50	-0.0225	0.0167	0.0167	0.3191
14-AUG-2023	526519	139.10	138.55	0.0040	0.0342	0.0342	0.6534
14-AUG-2023	526525	16.35	15.71	0.0399	0.0362	0.0362	0.6916
14-AUG-2023	526530	39.55	39.55	0.0000	0.0129	0.0129	0.2465
14-AUG-2023	526532	8.49	8.65	-0.0187	0.0574	0.0572	1.0928
14-AUG-2023	526544	9.50	9.42	0.0085	0.0342	0.0341	0.6515
14-AUG-2023	526546	55.00	57.80	-0.0497	0.0386	0.0387	0.7394
14-AUG-2023	526554	30.25	30.25	0.0000	0.0217	0.0216	0.4127
14-AUG-2023	526568	24.50	24.25	0.0103	0.0328	0.0328	0.6266
14-AUG-2023	526570	32.98	32.98	0.0000	0.0156	0.0156	0.2980
14-AUG-2023	526574	18.90	18.35	0.0295	0.0456	0.0455	0.8693
14-AUG-2023	526586	540.15	526.25	0.0261	0.0205	0.0205	0.3917
14-AUG-2023	526588	22.25	21.48	0.0352	0.0382	0.0382	0.7298
14-AUG-2023	526604	13.90	14.01	-0.0079	0.0374	0.0373	0.7126
14-AUG-2023	526614	10.68	10.95	-0.0250	0.0351	0.0350	0.6687
14-AUG-2023	526616	54.31	62.78	-0.1449	0.0310	0.0326	0.6228
14-AUG-2023	526622	0.63	0.64	-0.0157	0.0314	0.0313	0.5980
14-AUG-2023	526628	15.73	14.99	0.0482	0.0204	0.0206	0.3936
14-AUG-2023	526638	60.79	60.28	0.0084	0.0383	0.0382	0.7298
14-AUG-2023	526640	33.90	35.47	-0.0453	0.0282	0.0284	0.5426
14-AUG-2023	526654	131.85	138.75	-0.0510	0.0365	0.0366	0.6992
14-AUG-2023	526675	3.78	3.71	0.0187	0.0201	0.0201	0.3840
14-AUG-2023	526687	9.17	8.86	0.0344	0.0351	0.0351	0.6706
14-AUG-2023	526703	147.70	150.70	-0.0201	0.0374	0.0374	0.7145
14-AUG-2023	526705	162.20	164.95	-0.0168	0.0370	0.0370	0.7069
14-AUG-2023	526711	19.92	20.44	-0.0258	0.0328	0.0328	0.6266
14-AUG-2023	526717	276.40	290.90	-0.0511	0.0340	0.0341	0.6515
14-AUG-2023	526721	132.25	133.30	-0.0079	0.0314	0.0313	0.5980
14-AUG-2023	526723	86.46	88.80	-0.0267	0.0281	0.0281	0.5368
14-AUG-2023	526727	13.20	13.21	-0.0008	0.0379	0.0378	0.7222
14-AUG-2023	526731	177.25	175.40	0.0105	0.0263	0.0263	0.5025
14-AUG-2023	526737	3.25	3.42	-0.0510	0.0351	0.0352	0.6725
14-AUG-2023	526739	471.05	498.70	-0.0570	0.0337	0.0338	0.6457
14-AUG-2023	526747	283.60	270.35	0.0478	0.0284	0.0285	0.5445
14-AUG-2023	526751	19.48	19.38	0.0051	0.0326	0.0325	0.6209
14-AUG-2023	526755	5.68	5.67	0.0018	0.0357	0.0357	0.6820
14-AUG-2023	526761	17.99	18.35	-0.0198	0.0372	0.0371	0.7088
14-AUG-2023	526773	6.68	6.81	-0.0193	0.0436	0.0435	0.8311
14-AUG-2023	526775	238.95	234.40	0.0192	0.0360	0.0359	0.6859
14-AUG-2023	526783	1803.00	1836.35	-0.0183	0.0347	0.0346	0.6610
14-AUG-2023	526795	3.70	3.70	0.0000	0.0222	0.0221	0.4222
14-AUG-2023	526799	7.80	7.80	0.0000	0.0286	0.0286	0.5464
14-AUG-2023	526813	10.16	10.07	0.0089	0.0308	0.0308	0.5884
14-AUG-2023	526821	362.25	378.85	-0.0448	0.0286	0.0287	0.5483
14-AUG-2023	526823	4.08	3.89	0.0477	0.0336	0.0337	0.6438
14-AUG-2023	526827	20.55	20.55	0.0000	0.0393	0.0392	0.7489
14-AUG-2023	526839	6.23	6.10	0.0211	0.0350	0.0350	0.6687
14-AUG-2023	526847	30.00	30.29	-0.0096	0.0372	0.0371	0.7088
14-AUG-2023	526851	131.00	133.00	-0.0152	0.0368	0.0368	0.7031
14-AUG-2023	526853	93.95	92.25	0.0183	0.0342	0.0341	0.6515
14-AUG-2023	526859	1.67	1.65	0.0120	0.0312	0.0312	0.5961
14-AUG-2023	526861	50.17	49.19	0.0197	0.0352	0.0351	0.6706
14-AUG-2023	526865	3.81	3.99	-0.0462	0.0363	0.0363	0.6935
14-AUG-2023	526869	13.04	13.04	0.0000	0.0258	0.0258	0.4929
14-AUG-2023	526871	16.63	17.50	-0.0510	0.0400	0.0400	0.7642
14-AUG-2023	526873	7.86	7.86	0.0000	0.0379	0.0378	0.7222
14-AUG-2023	526877	5.27	5.27	0.0000	0.0048	0.0048	0.0917
14-AUG-2023	526887	1.79	1.79	0.0000	0.0137	0.0136	0.2598
14-AUG-2023	526891	9.01	9.50	-0.0530	0.0522	0.0522	0.9973
14-AUG-2023	526899	23.00	22.96	0.0017	0.0343	0.0342	0.6534
14-AUG-2023	526901	59.10	57.95	0.0197	0.0337	0.0337	0.6438
14-AUG-2023	526905	2.66	2.80	-0.0513	0.0333	0.0334	0.6381
14-AUG-2023	526931	96.45	96.58	-0.0013	0.0337	0.0336	0.6419
14-AUG-2023	526935	22.50	22.00	0.0225	0.0285	0.0284	0.5426
14-AUG-2023	526945	86.39	84.75	0.0192	0.0309	0.0309	0.5903
14-AUG-2023	526959	7.75	7.75	0.0000	0.0149	0.0148	0.2828
14-AUG-2023	526961	234.60	230.00	0.0198	0.0356	0.0356	0.6801
14-AUG-2023	526965	77.02	78.59	-0.0202	0.0295	0.0295	0.5636
14-AUG-2023	526967	11.02	11.30	-0.0251	0.0520	0.0519	0.9915
14-AUG-2023	526971	110.90	108.60	0.0210	0.0311	0.0310	0.5923
14-AUG-2023	526977	8.94	8.94	0.0000	0.0051	0.0051	0.0974
14-AUG-2023	526981	246.75	237.50	0.0382	0.0403	0.0403	0.7699
14-AUG-2023	526983	5.86	5.86	0.0000	0.0210	0.0210	0.4012
14-AUG-2023	527005	277.95	272.50	0.0198	0.0386	0.0385	0.7355
14-AUG-2023	530025	20.30	20.13	0.0084	0.0300	0.0299	0.5712
14-AUG-2023	530027	3.45	3.30	0.0445	0.0466	0.0466	0.8903
14-AUG-2023	530035	25.50	25.99	-0.0190	0.0316	0.0315	0.6018
14-AUG-2023	530037	3.85	3.85	0.0000	0.0094	0.0094	0.1796
14-AUG-2023	530043	248.20	261.25	-0.0512	0.0278	0.0280	0.5349
14-AUG-2023	530045	21.89	22.61	-0.0324	0.0307	0.0308	0.5884
14-AUG-2023	530053	27.94	26.20	0.0643	0.0362	0.0364	0.6954
14-AUG-2023	530055	23.63	23.17	0.0197	0.0198	0.0198	0.3783
14-AUG-2023	530057	11.59	11.59	0.0000	0.0280	0.0279	0.5330
14-AUG-2023	530063	11.73	12.27	-0.0450	0.0414	0.0414	0.7909
14-AUG-2023	530065	10.75	11.07	-0.0293	0.0344	0.0344	0.6572
14-AUG-2023	530077	168.85	160.85	0.0485	0.0302	0.0303	0.5789
14-AUG-2023	530093	2.68	2.56	0.0458	0.0094	0.0100	0.1910
14-AUG-2023	530095	40.92	41.75	-0.0201	0.0417	0.0416	0.7948
14-AUG-2023	530109	1.53	1.60	-0.0447	0.0793	0.0791	1.5112
14-AUG-2023	530111	37.31	36.11	0.0327	0.0343	0.0343	0.6553
14-AUG-2023	530119	44.73	45.73	-0.0221	0.0281	0.0281	0.5368
14-AUG-2023	530125	389.45	383.85	0.0145	0.0338	0.0337	0.6438
14-AUG-2023	530127	13.56	12.92	0.0483	0.0321	0.0322	0.6152
14-AUG-2023	530129	680.90	722.85	-0.0598	0.0315	0.0317	0.6056
14-AUG-2023	530133	56.50	60.36	-0.0661	0.0341	0.0343	0.6553
14-AUG-2023	530139	40.97	43.12	-0.0511	0.0430	0.0430	0.8215
14-AUG-2023	530141	6.77	6.77	0.0000	0.0171	0.0170	0.3248
14-AUG-2023	530145	11.08	10.56	0.0481	0.0350	0.0350	0.6687
14-AUG-2023	530151	26.29	27.00	-0.0266	0.0319	0.0319	0.6094
14-AUG-2023	530161	9.50	9.50	0.0000	0.0155	0.0154	0.2942
14-AUG-2023	530163	119.05	120.70	-0.0138	0.0331	0.0330	0.6305
14-AUG-2023	530167	27.35	27.35	0.0000	0.0342	0.0342	0.6534
14-AUG-2023	530169	21.44	20.90	0.0255	0.0287	0.0287	0.5483
14-AUG-2023	530171	20.20	20.91	-0.0345	0.0377	0.0377	0.7203
14-AUG-2023	530173	9.98	9.94	0.0040	0.0337	0.0336	0.6419
14-AUG-2023	530175	64.78	66.10	-0.0202	0.0391	0.0390	0.7451
14-AUG-2023	530177	28.82	27.45	0.0487	0.0000	0.0034	0.0650
14-AUG-2023	530179	3.39	3.23	0.0483	0.0225	0.0227	0.4337
14-AUG-2023	530185	8.48	8.16	0.0385	0.0319	0.0319	0.6094
14-AUG-2023	530187	2.56	2.69	-0.0495	0.0406	0.0406	0.7757
14-AUG-2023	530197	11.28	11.86	-0.0501	0.0340	0.0341	0.6515
14-AUG-2023	530201	8.84	8.72	0.0137	0.0343	0.0342	0.6534
14-AUG-2023	530207	21.53	20.51	0.0485	0.0320	0.0321	0.6133
14-AUG-2023	530213	30.50	30.29	0.0069	0.0246	0.0245	0.4681
14-AUG-2023	530215	133.40	132.60	0.0060	0.0259	0.0259	0.4948
14-AUG-2023	530217	8.22	8.38	-0.0193	0.0133	0.0134	0.2560
14-AUG-2023	530219	206.00	196.35	0.0480	0.0253	0.0254	0.4853
14-AUG-2023	530231	13.21	13.21	0.0000	0.0274	0.0273	0.5216
14-AUG-2023	530233	76.80	77.73	-0.0120	0.0309	0.0309	0.5903
14-AUG-2023	530235	36.55	37.43	-0.0238	0.0323	0.0323	0.6171
14-AUG-2023	530245	135.30	129.50	0.0438	0.0439	0.0439	0.8387
14-AUG-2023	530249	10.88	9.08	0.1809	0.0510	0.0525	1.0030
14-AUG-2023	530251	0.54	0.56	-0.0364	0.0251	0.0252	0.4814
14-AUG-2023	530253	25.94	25.00	0.0369	0.0315	0.0315	0.6018
14-AUG-2023	530255	6.08	6.00	0.0132	0.0441	0.0440	0.8406
14-AUG-2023	530259	28.80	27.44	0.0484	0.0359	0.0359	0.6859
14-AUG-2023	530263	0.85	0.86	-0.0117	0.0392	0.0391	0.7470
14-AUG-2023	530265	29.67	29.67	0.0000	0.0345	0.0344	0.6572
14-AUG-2023	530267	17.74	17.40	0.0194	0.0285	0.0284	0.5426
14-AUG-2023	530271	12.04	12.05	-0.0008	0.0367	0.0366	0.6992
14-AUG-2023	530281	16.90	16.95	-0.0030	0.0359	0.0358	0.6840
14-AUG-2023	530289	16.95	16.57	0.0227	0.0304	0.0304	0.5808
14-AUG-2023	530291	12.00	12.00	0.0000	0.0348	0.0347	0.6629
14-AUG-2023	530305	93.63	94.67	-0.0110	0.0365	0.0364	0.6954
14-AUG-2023	530309	24.00	24.20	-0.0083	0.0303	0.0302	0.5770
14-AUG-2023	530313	35.00	34.68	0.0092	0.0338	0.0337	0.6438
14-AUG-2023	530315	115.90	115.05	0.0074	0.0272	0.0271	0.5177
14-AUG-2023	530317	99.70	102.60	-0.0287	0.0299	0.0299	0.5712
14-AUG-2023	530331	439.35	520.15	-0.1688	0.0353	0.0372	0.7107
14-AUG-2023	530341	120.40	114.70	0.0485	0.0448	0.0448	0.8559
14-AUG-2023	530357	10.26	9.95	0.0307	0.0389	0.0389	0.7432
14-AUG-2023	530361	62.65	65.00	-0.0368	0.0258	0.0259	0.4948
14-AUG-2023	530369	23.00	23.25	-0.0108	0.0376	0.0376	0.7183
14-AUG-2023	530401	88.45	90.75	-0.0257	0.0331	0.0330	0.6305
14-AUG-2023	530405	22.59	22.88	-0.0128	0.0354	0.0353	0.6744
14-AUG-2023	530407	6.61	6.59	0.0030	0.0499	0.0498	0.9514
14-AUG-2023	530419	38.67	39.06	-0.0100	0.0362	0.0361	0.6897
14-AUG-2023	530421	7.75	8.13	-0.0479	0.0344	0.0344	0.6572
14-AUG-2023	530427	50.05	48.80	0.0253	0.0371	0.0371	0.7088
14-AUG-2023	530429	19.25	18.78	0.0247	0.0425	0.0425	0.8120
14-AUG-2023	530431	111.00	108.85	0.0196	0.0236	0.0236	0.4509
14-AUG-2023	530433	66.92	66.61	0.0046	0.0344	0.0343	0.6553
14-AUG-2023	530439	6.99	6.68	0.0454	0.0569	0.0568	1.0852
14-AUG-2023	530443	13.13	12.88	0.0192	0.0386	0.0385	0.7355
14-AUG-2023	530445	1.56	1.53	0.0194	0.0359	0.0359	0.6859
14-AUG-2023	530449	49.65	48.72	0.0189	0.0427	0.0426	0.8139
14-AUG-2023	530457	5.34	5.34	0.0000	0.0223	0.0222	0.4241
14-AUG-2023	530459	22.99	22.06	0.0413	0.0349	0.0349	0.6668
14-AUG-2023	530461	21.70	22.23	-0.0241	0.0377	0.0376	0.7183
14-AUG-2023	530469	4.38	4.60	-0.0490	0.0307	0.0308	0.5884
14-AUG-2023	530475	742.05	751.95	-0.0133	0.0382	0.0381	0.7279
14-AUG-2023	530477	125.35	120.90	0.0361	0.0356	0.0356	0.6801
14-AUG-2023	530495	18.13	19.08	-0.0511	0.0344	0.0345	0.6591
14-AUG-2023	530499	527.50	526.20	0.0025	0.0242	0.0242	0.4623
14-AUG-2023	530521	214.85	215.00	-0.0007	0.0337	0.0336	0.6419
14-AUG-2023	530525	33.95	33.29	0.0196	0.0444	0.0443	0.8464
14-AUG-2023	530533	72.84	70.00	0.0398	0.0315	0.0315	0.6018
14-AUG-2023	530537	27.54	27.54	0.0000	0.0107	0.0106	0.2025
14-AUG-2023	530545	210.00	217.80	-0.0365	0.0351	0.0351	0.6706
14-AUG-2023	530557	0.48	0.42	0.1335	0.0359	0.0371	0.7088
14-AUG-2023	530565	9.30	9.12	0.0195	0.0478	0.0477	0.9113
14-AUG-2023	530571	3.10	3.10	0.0000	0.0278	0.0277	0.5292
14-AUG-2023	530577	21.74	21.35	0.0181	0.0439	0.0438	0.8368
14-AUG-2023	530579	27.85	26.65	0.0440	0.0354	0.0354	0.6763
14-AUG-2023	530581	5.80	5.77	0.0052	0.0365	0.0365	0.6973
14-AUG-2023	530585	194.35	188.35	0.0314	0.0260	0.0260	0.4967
14-AUG-2023	530589	152.00	160.00	-0.0513	0.0302	0.0303	0.5789
14-AUG-2023	530595	5.78	5.58	0.0352	0.0474	0.0474	0.9056
14-AUG-2023	530601	4.14	4.35	-0.0495	0.0237	0.0239	0.4566
14-AUG-2023	530609	4.45	4.45	0.0000	0.0333	0.0332	0.6343
14-AUG-2023	530611	0.42	0.42	0.0000	0.0300	0.0299	0.5712
14-AUG-2023	530615	139.60	142.40	-0.0199	0.0380	0.0379	0.7241
14-AUG-2023	530617	56.80	56.99	-0.0033	0.0380	0.0379	0.7241
14-AUG-2023	530621	96.95	98.60	-0.0169	0.0332	0.0331	0.6324
14-AUG-2023	530627	118.75	116.60	0.0183	0.0258	0.0258	0.4929
14-AUG-2023	530643	178.10	169.65	0.0486	0.0343	0.0344	0.6572
14-AUG-2023	530663	1.70	1.67	0.0178	0.0389	0.0388	0.7413
14-AUG-2023	530665	3.79	3.75	0.0106	0.0217	0.0217	0.4146
14-AUG-2023	530669	15.44	15.44	0.0000	0.0331	0.0330	0.6305
14-AUG-2023	530675	38.60	36.77	0.0486	0.0350	0.0350	0.6687
14-AUG-2023	530677	90.52	83.83	0.0768	0.0333	0.0337	0.6438
14-AUG-2023	530683	10.50	10.50	0.0000	0.0074	0.0074	0.1414
14-AUG-2023	530689	65.55	66.88	-0.0201	0.0352	0.0351	0.6706
14-AUG-2023	530695	16.85	17.14	-0.0171	0.0437	0.0436	0.8330
14-AUG-2023	530697	38.67	39.05	-0.0098	0.0378	0.0378	0.7222
14-AUG-2023	530705	9.40	9.40	0.0000	0.0157	0.0156	0.2980
14-AUG-2023	530709	23.19	22.60	0.0258	0.0317	0.0317	0.6056
14-AUG-2023	530711	66.16	69.64	-0.0513	0.0367	0.0368	0.7031
14-AUG-2023	530713	11.79	11.23	0.0487	0.0365	0.0365	0.6973
14-AUG-2023	530723	135.80	138.55	-0.0200	0.0366	0.0366	0.6992
14-AUG-2023	530733	7.88	7.77	0.0141	0.0409	0.0408	0.7795
14-AUG-2023	530735	21.24	22.35	-0.0509	0.0396	0.0396	0.7566
14-AUG-2023	530741	342.70	349.65	-0.0201	0.0357	0.0357	0.6820
14-AUG-2023	530747	12.53	12.69	-0.0127	0.0373	0.0372	0.7107
14-AUG-2023	530755	10.39	10.39	0.0000	0.0334	0.0333	0.6362
14-AUG-2023	530765	22.95	23.41	-0.0198	0.0233	0.0233	0.4451
14-AUG-2023	530771	6.10	6.37	-0.0433	0.0286	0.0287	0.5483
14-AUG-2023	530777	7.35	7.35	0.0000	0.0185	0.0185	0.3534
14-AUG-2023	530779	60.20	61.42	-0.0201	0.0323	0.0322	0.6152
14-AUG-2023	530787	42.95	42.95	0.0000	0.0243	0.0242	0.4623
14-AUG-2023	530789	163.10	156.40	0.0419	0.0463	0.0463	0.8846
14-AUG-2023	530795	6.00	5.95	0.0084	0.0311	0.0310	0.5923
14-AUG-2023	530797	13.32	13.32	0.0000	0.0265	0.0265	0.5063
14-AUG-2023	530799	10.23	10.23	0.0000	0.0173	0.0172	0.3286
14-AUG-2023	530805	64.15	64.15	0.0000	0.0216	0.0215	0.4108
14-AUG-2023	530809	42.25	44.47	-0.0512	0.0371	0.0372	0.7107
14-AUG-2023	530815	85.80	83.11	0.0319	0.0374	0.0374	0.7145
14-AUG-2023	530821	13.80	14.88	-0.0753	0.0418	0.0420	0.8024
14-AUG-2023	530825	26.00	25.98	0.0008	0.0329	0.0328	0.6266
14-AUG-2023	530829	26.74	25.91	0.0315	0.0349	0.0349	0.6668
14-AUG-2023	530839	4.21	4.31	-0.0235	0.0414	0.0413	0.7890
14-AUG-2023	530841	18.70	18.70	0.0000	0.0078	0.0078	0.1490
14-AUG-2023	530845	835.30	860.50	-0.0297	0.0363	0.0363	0.6935
14-AUG-2023	530853	86.00	87.79	-0.0206	0.0394	0.0394	0.7527
14-AUG-2023	530855	8.33	8.33	0.0000	0.0030	0.0030	0.0573
14-AUG-2023	530879	119.80	121.95	-0.0178	0.0362	0.0361	0.6897
14-AUG-2023	530881	140.00	140.00	0.0000	0.0304	0.0303	0.5789
14-AUG-2023	530883	7.89	8.13	-0.0300	0.0358	0.0358	0.6840
14-AUG-2023	530897	117.90	115.65	0.0193	0.0339	0.0338	0.6457
14-AUG-2023	530899	33.32	33.32	0.0000	0.0268	0.0268	0.5120
14-AUG-2023	530907	30.88	30.88	0.0000	0.0196	0.0195	0.3725
14-AUG-2023	530909	75.00	75.00	0.0000	0.0270	0.0269	0.5139
14-AUG-2023	530917	6.37	6.37	0.0000	0.0105	0.0105	0.2006
14-AUG-2023	530925	29.95	29.95	0.0000	0.0253	0.0253	0.4834
14-AUG-2023	530929	14.47	14.47	0.0000	0.0187	0.0187	0.3573
14-AUG-2023	530931	8.61	8.20	0.0488	0.0361	0.0362	0.6916
14-AUG-2023	530951	100.45	102.50	-0.0202	0.0316	0.0315	0.6018
14-AUG-2023	530953	199.25	200.60	-0.0068	0.0346	0.0345	0.6591
14-AUG-2023	530959	24.80	24.53	0.0109	0.0289	0.0289	0.5521
14-AUG-2023	530973	51.20	49.11	0.0417	0.0340	0.0341	0.6515
14-AUG-2023	530977	128.00	134.25	-0.0477	0.0347	0.0348	0.6649
14-AUG-2023	530979	27.54	28.24	-0.0251	0.0259	0.0259	0.4948
14-AUG-2023	530985	6.30	6.42	-0.0189	0.0254	0.0254	0.4853
14-AUG-2023	530991	40.85	40.67	0.0044	0.0408	0.0407	0.7776
14-AUG-2023	530993	11.27	10.74	0.0482	0.0095	0.0101	0.1930
14-AUG-2023	530997	48.69	46.08	0.0551	0.0447	0.0448	0.8559
14-AUG-2023	531003	55.35	58.26	-0.0512	0.0304	0.0306	0.5846
14-AUG-2023	531017	12.33	12.60	-0.0217	0.0380	0.0380	0.7260
14-AUG-2023	531025	1.23	1.29	-0.0476	0.0364	0.0364	0.6954
14-AUG-2023	531027	13.73	14.45	-0.0511	0.0255	0.0257	0.4910
14-AUG-2023	531029	6.61	6.61	0.0000	0.0037	0.0037	0.0707
14-AUG-2023	531035	13.32	13.32	0.0000	0.0099	0.0098	0.1872
14-AUG-2023	531041	326.85	330.50	-0.0111	0.0318	0.0318	0.6075
14-AUG-2023	531043	13.00	13.00	0.0000	0.0307	0.0307	0.5865
14-AUG-2023	531049	10.74	10.74	0.0000	0.0329	0.0328	0.6266
14-AUG-2023	531051	9.37	9.37	0.0000	0.0238	0.0238	0.4547
14-AUG-2023	531065	4.45	4.45	0.0000	0.0061	0.0060	0.1146
14-AUG-2023	531067	91.00	91.60	-0.0066	0.0331	0.0331	0.6324
14-AUG-2023	531069	841.15	845.05	-0.0046	0.0281	0.0281	0.5368
14-AUG-2023	531080	32.50	32.50	0.0000	0.0483	0.0482	0.9209
14-AUG-2023	531083	5.97	6.00	-0.0050	0.0570	0.0568	1.0852
14-AUG-2023	531091	16.78	15.51	0.0787	0.0382	0.0385	0.7355
14-AUG-2023	531099	4.14	4.14	0.0000	0.0268	0.0267	0.5101
14-AUG-2023	531109	56.05	57.00	-0.0168	0.0321	0.0320	0.6114
14-AUG-2023	531111	34.03	34.03	0.0000	0.0344	0.0343	0.6553
14-AUG-2023	531112	182.35	182.65	-0.0016	0.0345	0.0345	0.6591
14-AUG-2023	531119	10.08	10.61	-0.0512	0.0284	0.0286	0.5464
14-AUG-2023	531126	3.67	3.67	0.0000	0.0224	0.0224	0.4280
14-AUG-2023	531127	4.22	4.14	0.0191	0.1635	0.1631	3.1160
14-AUG-2023	531129	20.50	20.75	-0.0121	0.0303	0.0302	0.5770
14-AUG-2023	531137	0.81	0.80	0.0124	0.0365	0.0364	0.6954
14-AUG-2023	531144	9.91	9.49	0.0433	0.0280	0.0281	0.5368
14-AUG-2023	531153	13.11	14.41	-0.0945	0.0344	0.0349	0.6668
14-AUG-2023	531155	5.65	5.65	0.0000	0.0294	0.0293	0.5598
14-AUG-2023	531156	22.97	22.04	0.0413	0.0290	0.0290	0.5540
14-AUG-2023	531157	7.80	7.43	0.0486	0.0325	0.0326	0.6228
14-AUG-2023	531158	12.40	12.55	-0.0120	0.0338	0.0337	0.6438
14-AUG-2023	531161	100.70	105.85	-0.0499	0.0313	0.0314	0.5999
14-AUG-2023	531163	36.71	37.80	-0.0293	0.0299	0.0299	0.5712
14-AUG-2023	531164	0.54	0.54	0.0000	0.0065	0.0065	0.1242
14-AUG-2023	531168	121.70	115.95	0.0484	0.0201	0.0204	0.3897
14-AUG-2023	531169	64.48	62.25	0.0352	0.0460	0.0460	0.8788
14-AUG-2023	531173	48.72	48.11	0.0126	0.0346	0.0346	0.6610
14-AUG-2023	531175	1.74	1.68	0.0351	0.0285	0.0285	0.5445
14-AUG-2023	531176	19.75	18.82	0.0482	0.0332	0.0332	0.6343
14-AUG-2023	531178	37.50	38.41	-0.0240	0.0352	0.0352	0.6725
14-AUG-2023	531190	10.20	10.20	0.0000	0.0308	0.0307	0.5865
14-AUG-2023	531196	0.86	0.86	0.0000	0.0288	0.0287	0.5483
14-AUG-2023	531199	52.68	53.50	-0.0154	0.0350	0.0349	0.6668
14-AUG-2023	531201	2406.60	2461.15	-0.0224	0.0396	0.0395	0.7546
14-AUG-2023	531203	40.74	40.74	0.0000	0.0175	0.0175	0.3343
14-AUG-2023	531207	2.35	2.24	0.0479	0.0110	0.0115	0.2197
14-AUG-2023	531210	36.91	37.50	-0.0159	0.0323	0.0322	0.6152
14-AUG-2023	531211	7.01	7.01	0.0000	0.0218	0.0218	0.4165
14-AUG-2023	531212	33.05	33.36	-0.0093	0.0384	0.0383	0.7317
14-AUG-2023	531215	149.00	157.30	-0.0542	0.0417	0.0418	0.7986
14-AUG-2023	531216	4.85	4.73	0.0251	0.0417	0.0416	0.7948
14-AUG-2023	531219	4.47	4.70	-0.0502	0.0287	0.0288	0.5502
14-AUG-2023	531221	9.70	9.70	0.0000	0.0333	0.0332	0.6343
14-AUG-2023	531223	29.52	30.61	-0.0363	0.0348	0.0348	0.6649
14-AUG-2023	531225	40.48	40.95	-0.0115	0.0324	0.0323	0.6171
14-AUG-2023	531227	66.65	68.75	-0.0310	0.0387	0.0387	0.7394
14-AUG-2023	531228	5.26	5.16	0.0192	0.0155	0.0156	0.2980
14-AUG-2023	531233	15.99	17.14	-0.0695	0.0355	0.0358	0.6840
14-AUG-2023	531234	106.65	103.40	0.0309	0.0341	0.0340	0.6496
14-AUG-2023	531235	13.98	13.98	0.0000	0.0262	0.0261	0.4986
14-AUG-2023	531237	68.26	68.26	0.0000	0.0390	0.0389	0.7432
14-AUG-2023	531240	4.06	3.98	0.0199	0.0347	0.0347	0.6629
14-AUG-2023	531246	16.45	16.35	0.0061	0.0342	0.0341	0.6515
14-AUG-2023	531252	4.00	3.89	0.0279	0.0336	0.0336	0.6419
14-AUG-2023	531253	393.45	401.45	-0.0201	0.0350	0.0349	0.6668
14-AUG-2023	531254	75.95	75.79	0.0021	0.0440	0.0439	0.8387
14-AUG-2023	531255	33.25	33.93	-0.0202	0.0439	0.0438	0.8368
14-AUG-2023	531257	21.11	21.75	-0.0299	0.0333	0.0333	0.6362
14-AUG-2023	531259	3.80	3.67	0.0348	0.0335	0.0335	0.6400
14-AUG-2023	531260	449.00	440.30	0.0196	0.0365	0.0364	0.6954
14-AUG-2023	531265	9.56	9.56	0.0000	0.0173	0.0172	0.3286
14-AUG-2023	531268	26.06	26.50	-0.0167	0.0252	0.0252	0.4814
14-AUG-2023	531272	6.55	6.55	0.0000	0.0114	0.0114	0.2178
14-AUG-2023	531273	3.12	3.20	-0.0253	0.0400	0.0399	0.7623
14-AUG-2023	531274	11.57	11.57	0.0000	0.0238	0.0237	0.4528
14-AUG-2023	531278	45.00	45.94	-0.0207	0.0312	0.0311	0.5942
14-AUG-2023	531279	40.09	40.90	-0.0200	0.0341	0.0340	0.6496
14-AUG-2023	531280	6.23	6.23	0.0000	0.0361	0.0360	0.6878
14-AUG-2023	531281	17.73	17.30	0.0246	0.0436	0.0435	0.8311
14-AUG-2023	531283	10.00	10.01	-0.0010	0.0320	0.0319	0.6094
14-AUG-2023	531287	180.00	181.30	-0.0072	0.0368	0.0368	0.7031
14-AUG-2023	531288	10.95	10.75	0.0184	0.0307	0.0307	0.5865
14-AUG-2023	531289	120.70	127.00	-0.0509	0.0364	0.0364	0.6954
14-AUG-2023	531297	51.87	53.91	-0.0386	0.0384	0.0384	0.7336
14-AUG-2023	531300	2.80	2.80	0.0000	0.0343	0.0342	0.6534
14-AUG-2023	531301	28.51	28.31	0.0070	0.0379	0.0378	0.7222
14-AUG-2023	531304	39.89	39.89	0.0000	0.0323	0.0322	0.6152
14-AUG-2023	531306	797.05	805.70	-0.0108	0.0302	0.0301	0.5751
14-AUG-2023	531307	18.49	18.69	-0.0108	0.0330	0.0330	0.6305
14-AUG-2023	531310	137.85	141.85	-0.0286	0.0312	0.0312	0.5961
14-AUG-2023	531314	17.50	17.50	0.0000	0.0179	0.0179	0.3420
14-AUG-2023	531319	4.83	4.60	0.0488	0.0288	0.0289	0.5521
14-AUG-2023	531323	9.17	8.74	0.0480	0.0311	0.0312	0.5961
14-AUG-2023	531324	18.90	19.50	-0.0313	0.0261	0.0262	0.5006
14-AUG-2023	531327	3.28	3.45	-0.0505	0.0304	0.0305	0.5827
14-AUG-2023	531328	0.52	0.52	0.0000	0.0323	0.0322	0.6152
14-AUG-2023	531334	9.44	9.25	0.0203	0.0370	0.0370	0.7069
14-AUG-2023	531337	3.95	3.93	0.0051	0.0349	0.0349	0.6668
14-AUG-2023	531338	15.40	15.40	0.0000	0.0341	0.0340	0.6496
14-AUG-2023	531340	37.00	36.22	0.0213	0.0336	0.0336	0.6419
14-AUG-2023	531341	13.60	13.60	0.0000	0.0349	0.0348	0.6649
14-AUG-2023	531346	40.98	40.26	0.0177	0.0377	0.0377	0.7203
14-AUG-2023	531352	20.14	20.20	-0.0030	0.0322	0.0321	0.6133
14-AUG-2023	531357	31.19	30.85	0.0110	0.0691	0.0689	1.3163
14-AUG-2023	531359	168.05	158.40	0.0591	0.0388	0.0390	0.7451
14-AUG-2023	531360	14.05	14.00	0.0036	0.0362	0.0361	0.6897
14-AUG-2023	531364	72.41	71.50	0.0126	0.0371	0.0370	0.7069
14-AUG-2023	531370	31.27	31.90	-0.0199	0.0422	0.0421	0.8043
14-AUG-2023	531380	82.03	87.00	-0.0588	0.0363	0.0364	0.6954
14-AUG-2023	531381	57.79	56.80	0.0173	0.0385	0.0385	0.7355
14-AUG-2023	531387	5.10	5.10	0.0000	0.0136	0.0136	0.2598
14-AUG-2023	531390	38.90	39.93	-0.0261	0.0350	0.0349	0.6668
14-AUG-2023	531395	15.02	15.02	0.0000	0.0274	0.0273	0.5216
14-AUG-2023	531396	3.38	3.31	0.0209	0.0334	0.0333	0.6362
14-AUG-2023	531397	15.12	14.44	0.0460	0.0233	0.0234	0.4471
14-AUG-2023	531398	90.70	104.25	-0.1392	0.0354	0.0367	0.7012
14-AUG-2023	531399	56.77	57.92	-0.0201	0.0330	0.0330	0.6305
14-AUG-2023	531402	15.00	15.49	-0.0321	0.0342	0.0342	0.6534
14-AUG-2023	531406	6.98	6.98	0.0000	0.0208	0.0208	0.3974
14-AUG-2023	531409	14.14	13.48	0.0478	0.0318	0.0319	0.6094
14-AUG-2023	531411	1.54	1.57	-0.0193	0.0299	0.0298	0.5693
14-AUG-2023	531412	108.56	110.47	-0.0174	0.0292	0.0291	0.5560
14-AUG-2023	531413	7.99	7.61	0.0487	0.0306	0.0307	0.5865
14-AUG-2023	531416	23.00	22.81	0.0083	0.0386	0.0385	0.7355
14-AUG-2023	531417	2.58	2.51	0.0275	0.0345	0.0345	0.6591
14-AUG-2023	531420	2.63	2.51	0.0467	0.0209	0.0211	0.4031
14-AUG-2023	531432	5.09	5.09	0.0000	0.0319	0.0318	0.6075
14-AUG-2023	531433	2.59	2.67	-0.0304	0.0354	0.0354	0.6763
14-AUG-2023	531436	3.20	3.06	0.0447	0.0250	0.0252	0.4814
14-AUG-2023	531437	23.17	24.11	-0.0398	0.0322	0.0322	0.6152
14-AUG-2023	531444	8.60	8.65	-0.0058	0.0307	0.0306	0.5846
14-AUG-2023	531454	19.72	20.15	-0.0216	0.0325	0.0325	0.6209
14-AUG-2023	531456	1.47	1.55	-0.0530	0.0381	0.0382	0.7298
14-AUG-2023	531460	4.13	3.94	0.0471	0.0408	0.0408	0.7795
14-AUG-2023	531465	0.49	0.49	0.0000	0.0125	0.0124	0.2369
14-AUG-2023	531471	7.71	7.35	0.0478	0.0395	0.0396	0.7566
14-AUG-2023	531472	22.86	24.06	-0.0512	0.0420	0.0420	0.8024
14-AUG-2023	531489	556.00	585.25	-0.0513	0.0387	0.0388	0.7413
14-AUG-2023	531494	7.03	7.32	-0.0404	0.0376	0.0376	0.7183
14-AUG-2023	531496	3.88	3.70	0.0475	0.0286	0.0287	0.5483
14-AUG-2023	531499	5.15	5.13	0.0039	0.0410	0.0409	0.7814
14-AUG-2023	531502	4.52	4.44	0.0179	0.0170	0.0170	0.3248
14-AUG-2023	531503	33.35	40.51	-0.1945	0.0370	0.0393	0.7508
14-AUG-2023	531505	26.03	25.52	0.0198	0.0195	0.0195	0.3725
14-AUG-2023	531506	6.66	6.66	0.0000	0.0149	0.0149	0.2847
14-AUG-2023	531509	15.10	15.10	0.0000	0.0348	0.0347	0.6629
14-AUG-2023	531512	9.68	9.49	0.0198	0.0330	0.0329	0.6286
14-AUG-2023	531515	0.54	0.52	0.0377	0.0207	0.0209	0.3993
14-AUG-2023	531518	0.46	0.44	0.0445	0.1380	0.1377	2.6308
14-AUG-2023	531521	6.01	6.01	0.0000	0.0071	0.0071	0.1356
14-AUG-2023	531525	21.59	21.48	0.0051	0.0441	0.0440	0.8406
14-AUG-2023	531529	5.47	5.75	-0.0499	0.0291	0.0293	0.5598
14-AUG-2023	531533	64.93	64.75	0.0028	0.0365	0.0364	0.6954
14-AUG-2023	531539	17.10	17.62	-0.0300	0.0424	0.0424	0.8101
14-AUG-2023	531540	113.35	111.50	0.0165	0.0361	0.0360	0.6878
14-AUG-2023	531541	3.13	3.19	-0.0190	0.0357	0.0357	0.6820
14-AUG-2023	531550	121.75	119.40	0.0195	0.0377	0.0376	0.7183
14-AUG-2023	531552	17.63	17.45	0.0103	0.0425	0.0424	0.8101
14-AUG-2023	531553	7.92	7.55	0.0478	0.0299	0.0300	0.5731
14-AUG-2023	531560	30.00	30.00	0.0000	0.0236	0.0235	0.4490
14-AUG-2023	531568	1.98	1.98	0.0000	0.0193	0.0193	0.3687
14-AUG-2023	531569	85.26	87.00	-0.0202	0.0381	0.0381	0.7279
14-AUG-2023	531574	3.99	3.93	0.0152	0.0332	0.0331	0.6324
14-AUG-2023	531578	4.10	4.10	0.0000	0.0371	0.0370	0.7069
14-AUG-2023	531582	23.14	24.35	-0.0510	0.0362	0.0363	0.6935
14-AUG-2023	531583	23.75	23.75	0.0000	0.0316	0.0316	0.6037
14-AUG-2023	531585	6.77	6.50	0.0407	0.0309	0.0309	0.5903
14-AUG-2023	531591	9.47	9.35	0.0128	0.0326	0.0325	0.6209
14-AUG-2023	531592	3.40	3.36	0.0118	0.0314	0.0313	0.5980
14-AUG-2023	531594	16.35	15.64	0.0444	0.0364	0.0364	0.6954
14-AUG-2023	531600	86.10	82.00	0.0488	0.0299	0.0301	0.5751
14-AUG-2023	531608	130.05	124.85	0.0408	0.0326	0.0326	0.6228
14-AUG-2023	531609	198.00	197.10	0.0046	0.0364	0.0363	0.6935
14-AUG-2023	531613	1.84	1.84	0.0000	0.0338	0.0338	0.6457
14-AUG-2023	531616	64.45	64.45	0.0000	0.0397	0.0396	0.7566
14-AUG-2023	531626	4.65	4.78	-0.0276	0.0406	0.0406	0.7757
14-AUG-2023	531628	10.66	10.87	-0.0195	0.0156	0.0156	0.2980
14-AUG-2023	531635	75.00	75.00	0.0000	0.0266	0.0266	0.5082
14-AUG-2023	531637	494.75	496.05	-0.0026	0.0291	0.0290	0.5540
14-AUG-2023	531638	159.85	159.50	0.0022	0.0313	0.0312	0.5961
14-AUG-2023	531640	12.23	12.23	0.0000	0.0171	0.0170	0.3248
14-AUG-2023	531644	12.25	12.25	0.0000	0.0265	0.0264	0.5044
14-AUG-2023	531650	2.36	2.48	-0.0496	0.0115	0.0120	0.2293
14-AUG-2023	531651	76.00	76.00	0.0000	0.0285	0.0284	0.5426
14-AUG-2023	531652	35.03	33.37	0.0485	0.0311	0.0312	0.5961
14-AUG-2023	531658	20.41	19.44	0.0487	0.0262	0.0263	0.5025
14-AUG-2023	531661	10.99	10.49	0.0466	0.0343	0.0343	0.6553
14-AUG-2023	531663	1.62	1.55	0.0442	0.0204	0.0206	0.3936
14-AUG-2023	531667	44.87	44.23	0.0144	0.0388	0.0387	0.7394
14-AUG-2023	531668	1.65	1.57	0.0497	0.0414	0.0414	0.7909
14-AUG-2023	531671	1.63	1.56	0.0439	0.0268	0.0269	0.5139
14-AUG-2023	531672	18.10	18.53	-0.0235	0.0328	0.0327	0.6247
14-AUG-2023	531673	14.20	14.00	0.0142	0.0344	0.0343	0.6553
14-AUG-2023	531676	12.98	12.98	0.0000	0.0273	0.0273	0.5216
14-AUG-2023	531677	38.96	38.96	0.0000	0.0147	0.0146	0.2789
14-AUG-2023	531680	6.40	6.73	-0.0503	0.0297	0.0299	0.5712
14-AUG-2023	531681	0.65	0.64	0.0155	0.0311	0.0311	0.5942
14-AUG-2023	531686	2.54	2.42	0.0484	0.0183	0.0186	0.3554
14-AUG-2023	531688	66.49	63.33	0.0487	0.0370	0.0370	0.7069
14-AUG-2023	531692	1.52	1.45	0.0471	0.0214	0.0217	0.4146
14-AUG-2023	531694	10.65	10.50	0.0142	0.0426	0.0426	0.8139
14-AUG-2023	531716	1.48	1.62	-0.0904	0.0496	0.0499	0.9533
14-AUG-2023	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	531726	167.30	172.55	-0.0309	0.0311	0.0311	0.5942
14-AUG-2023	531727	71.42	63.69	0.1146	0.0296	0.0306	0.5846
14-AUG-2023	531735	18.05	18.05	0.0000	0.0127	0.0127	0.2426
14-AUG-2023	531737	0.67	0.68	-0.0148	0.0154	0.0154	0.2942
14-AUG-2023	531739	8.30	7.93	0.0456	0.0294	0.0295	0.5636
14-AUG-2023	531743	23.68	23.68	0.0000	0.0098	0.0098	0.1872
14-AUG-2023	531744	44.40	43.35	0.0239	0.0404	0.0403	0.7699
14-AUG-2023	531752	0.77	0.77	0.0000	0.0360	0.0359	0.6859
14-AUG-2023	531758	6.80	6.80	0.0000	0.0310	0.0309	0.5903
14-AUG-2023	531762	13.01	13.36	-0.0265	0.0409	0.0408	0.7795
14-AUG-2023	531769	3.86	4.06	-0.0505	0.0197	0.0200	0.3821
14-AUG-2023	531771	35.98	35.54	0.0123	0.0205	0.0205	0.3917
14-AUG-2023	531775	0.61	0.61	0.0000	0.0097	0.0097	0.1853
14-AUG-2023	531778	22.14	21.09	0.0486	0.0360	0.0361	0.6897
14-AUG-2023	531779	23.95	23.95	0.0000	0.0277	0.0276	0.5273
14-AUG-2023	531780	22.11	22.91	-0.0355	0.0318	0.0319	0.6094
14-AUG-2023	531784	1.79	1.77	0.0112	0.0396	0.0395	0.7546
14-AUG-2023	531797	7.17	7.17	0.0000	0.0075	0.0075	0.1433
14-AUG-2023	531802	24.86	25.04	-0.0072	0.0427	0.0426	0.8139
14-AUG-2023	531810	99.13	102.70	-0.0354	0.0312	0.0312	0.5961
14-AUG-2023	531812	0.59	0.61	-0.0333	0.0329	0.0329	0.6286
14-AUG-2023	531813	73.49	69.75	0.0522	0.0330	0.0331	0.6324
14-AUG-2023	531814	9.67	9.69	-0.0021	0.0362	0.0361	0.6897
14-AUG-2023	531819	18.43	18.43	0.0000	0.0122	0.0121	0.2312
14-AUG-2023	531821	83.80	79.86	0.0482	0.0323	0.0324	0.6190
14-AUG-2023	531822	59.00	59.78	-0.0131	0.0438	0.0437	0.8349
14-AUG-2023	531825	12.00	12.00	0.0000	0.0040	0.0040	0.0764
14-AUG-2023	531832	6.50	6.84	-0.0510	0.0309	0.0310	0.5923
14-AUG-2023	531834	5.17	5.25	-0.0154	0.0387	0.0386	0.7375
14-AUG-2023	531841	17.57	17.01	0.0324	0.0353	0.0353	0.6744
14-AUG-2023	531842	30.66	32.09	-0.0456	0.0324	0.0325	0.6209
14-AUG-2023	531846	17.69	18.05	-0.0201	0.0326	0.0325	0.6209
14-AUG-2023	531847	760.10	740.00	0.0268	0.0234	0.0234	0.4471
14-AUG-2023	531859	62.73	61.50	0.0198	0.0376	0.0376	0.7183
14-AUG-2023	531861	33.36	33.50	-0.0042	0.0322	0.0321	0.6133
14-AUG-2023	531862	117.20	118.85	-0.0140	0.0230	0.0230	0.4394
14-AUG-2023	531867	5.80	6.04	-0.0405	0.0440	0.0440	0.8406
14-AUG-2023	531869	18.94	18.68	0.0138	0.0236	0.0235	0.4490
14-AUG-2023	531870	26.65	26.13	0.0197	0.0378	0.0377	0.7203
14-AUG-2023	531878	7.65	7.98	-0.0422	0.0514	0.0513	0.9801
14-AUG-2023	531881	25.00	25.54	-0.0214	0.0360	0.0359	0.6859
14-AUG-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
14-AUG-2023	531887	9.89	9.89	0.0000	0.0102	0.0101	0.1930
14-AUG-2023	531888	137.30	127.90	0.0709	0.0376	0.0378	0.7222
14-AUG-2023	531889	184.20	180.60	0.0197	0.0326	0.0326	0.6228
14-AUG-2023	531893	0.88	0.89	-0.0113	0.0399	0.0398	0.7604
14-AUG-2023	531900	20.97	21.00	-0.0014	0.0412	0.0411	0.7852
14-AUG-2023	531902	18.02	18.38	-0.0198	0.0450	0.0449	0.8578
14-AUG-2023	531909	5.58	5.75	-0.0300	0.0362	0.0362	0.6916
14-AUG-2023	531910	29.16	30.69	-0.0511	0.0326	0.0327	0.6247
14-AUG-2023	531911	22.86	22.86	0.0000	0.0290	0.0289	0.5521
14-AUG-2023	531913	8.06	7.68	0.0483	0.0359	0.0360	0.6878
14-AUG-2023	531917	0.94	0.94	0.0000	0.0297	0.0296	0.5655
14-AUG-2023	531918	6.89	6.89	0.0000	0.0154	0.0154	0.2942
14-AUG-2023	531923	45.99	47.97	-0.0422	0.0366	0.0366	0.6992
14-AUG-2023	531925	1.20	1.23	-0.0247	0.0313	0.0313	0.5980
14-AUG-2023	531928	9.75	9.75	0.0000	0.0167	0.0167	0.3191
14-AUG-2023	531929	5.59	5.77	-0.0317	0.0403	0.0402	0.7680
14-AUG-2023	531930	28.33	27.73	0.0214	0.0360	0.0360	0.6878
14-AUG-2023	531931	120.85	115.50	0.0453	0.0343	0.0344	0.6572
14-AUG-2023	531944	12.02	12.26	-0.0198	0.0207	0.0207	0.3955
14-AUG-2023	531946	8.75	8.75	0.0000	0.0109	0.0109	0.2082
14-AUG-2023	531950	2.89	2.94	-0.0172	0.0345	0.0345	0.6591
14-AUG-2023	531952	52.49	52.46	0.0006	0.0300	0.0299	0.5712
14-AUG-2023	531959	12.91	12.30	0.0484	0.0265	0.0267	0.5101
14-AUG-2023	531960	1.92	2.00	-0.0408	0.0244	0.0245	0.4681
14-AUG-2023	531962	30.37	29.95	0.0139	0.0351	0.0350	0.6687
14-AUG-2023	531968	14.61	15.37	-0.0507	0.0310	0.0312	0.5961
14-AUG-2023	531977	4.61	4.56	0.0109	0.0316	0.0315	0.6018
14-AUG-2023	531979	37.73	37.14	0.0158	0.0253	0.0253	0.4834
14-AUG-2023	531980	11.00	11.00	0.0000	0.0221	0.0221	0.4222
14-AUG-2023	531982	42.56	43.42	-0.0200	0.0368	0.0367	0.7012
14-AUG-2023	531989	12.85	12.85	0.0000	0.0178	0.0178	0.3401
14-AUG-2023	531991	0.69	0.70	-0.0144	0.0307	0.0307	0.5865
14-AUG-2023	531994	80.60	80.60	0.0000	0.0281	0.0280	0.5349
14-AUG-2023	531996	7.55	7.20	0.0475	0.0334	0.0335	0.6400
14-AUG-2023	531997	4.99	4.99	0.0000	0.0121	0.0121	0.2312
14-AUG-2023	532001	37.91	34.61	0.0911	0.0454	0.0458	0.8750
14-AUG-2023	532005	73.60	77.47	-0.0512	0.0433	0.0433	0.8272
14-AUG-2023	532007	16.38	15.69	0.0430	0.0297	0.0298	0.5693
14-AUG-2023	532011	183.75	178.05	0.0315	0.0285	0.0285	0.5445
14-AUG-2023	532015	3.54	3.70	-0.0442	0.0384	0.0384	0.7336
14-AUG-2023	532016	16.51	16.51	0.0000	0.0113	0.0113	0.2159
14-AUG-2023	532022	12.07	12.23	-0.0132	0.0353	0.0353	0.6744
14-AUG-2023	532024	7.29	7.29	0.0000	0.0022	0.0022	0.0420
14-AUG-2023	532035	18.40	17.53	0.0484	0.0348	0.0349	0.6668
14-AUG-2023	532039	53.41	53.54	-0.0024	0.0283	0.0283	0.5407
14-AUG-2023	532041	6.96	7.10	-0.0199	0.0487	0.0486	0.9285
14-AUG-2023	532042	29.25	29.25	0.0000	0.0350	0.0349	0.6668
14-AUG-2023	532053	73.11	60.93	0.1822	0.0363	0.0384	0.7336
14-AUG-2023	532056	17.00	17.00	0.0000	0.0325	0.0324	0.6190
14-AUG-2023	532057	132.07	110.06	0.1823	0.0347	0.0370	0.7069
14-AUG-2023	532067	495.75	514.10	-0.0363	0.0280	0.0280	0.5349
14-AUG-2023	532070	137.25	131.00	0.0466	0.0365	0.0366	0.6992
14-AUG-2023	532072	0.32	0.31	0.0317	0.0000	0.0022	0.0420
14-AUG-2023	532078	23.04	24.25	-0.0512	0.0166	0.0170	0.3248
14-AUG-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
14-AUG-2023	532090	2.07	1.98	0.0445	0.0308	0.0309	0.5903
14-AUG-2023	532092	2.61	2.74	-0.0486	0.0400	0.0401	0.7661
14-AUG-2023	532100	6.60	7.20	-0.0870	0.0580	0.0582	1.1119
14-AUG-2023	532102	35.02	35.99	-0.0273	0.0350	0.0350	0.6687
14-AUG-2023	532113	4.25	3.90	0.0859	0.0381	0.0385	0.7355
14-AUG-2023	532123	11.53	11.76	-0.0198	0.0364	0.0363	0.6935
14-AUG-2023	532124	10.40	10.45	-0.0048	0.0357	0.0356	0.6801
14-AUG-2023	532139	1.28	1.34	-0.0458	0.0075	0.0082	0.1567
14-AUG-2023	532140	26.13	27.50	-0.0511	0.0445	0.0445	0.8502
14-AUG-2023	532145	10.84	11.75	-0.0806	0.0392	0.0396	0.7566
14-AUG-2023	532154	0.48	0.49	-0.0206	0.1357	0.1354	2.5868
14-AUG-2023	532159	13.31	13.05	0.0197	0.0390	0.0389	0.7432
14-AUG-2023	532160	8.03	7.65	0.0485	0.0254	0.0256	0.4891
14-AUG-2023	532167	24.80	24.80	0.0000	0.0099	0.0099	0.1891
14-AUG-2023	532183	12.40	12.16	0.0195	0.0367	0.0366	0.6992
14-AUG-2023	532217	9.55	10.25	-0.0707	0.0433	0.0435	0.8311
14-AUG-2023	532230	80.43	77.65	0.0352	0.0244	0.0244	0.4662
14-AUG-2023	532262	1106.10	1145.00	-0.0346	0.0282	0.0282	0.5388
14-AUG-2023	532271	2.62	2.72	-0.0375	0.0420	0.0419	0.8005
14-AUG-2023	532275	0.72	0.75	-0.0408	0.0193	0.0195	0.3725
14-AUG-2023	532284	37.91	39.23	-0.0342	0.0293	0.0293	0.5598
14-AUG-2023	532304	40.34	39.55	0.0198	0.0333	0.0333	0.6362
14-AUG-2023	532315	8.44	8.62	-0.0211	0.0407	0.0406	0.7757
14-AUG-2023	532320	18.00	18.26	-0.0143	0.0445	0.0444	0.8483
14-AUG-2023	532323	47.86	48.10	-0.0050	0.0274	0.0273	0.5216
14-AUG-2023	532329	806.10	768.05	0.0484	0.0391	0.0391	0.7470
14-AUG-2023	532333	46.17	45.69	0.0105	0.0334	0.0333	0.6362
14-AUG-2023	532334	36.75	36.01	0.0203	0.0363	0.0363	0.6935
14-AUG-2023	532336	0.75	0.72	0.0408	0.0112	0.0115	0.2197
14-AUG-2023	532340	3.90	3.89	0.0026	0.0511	0.0510	0.9744
14-AUG-2023	532344	232.50	237.20	-0.0200	0.0378	0.0377	0.7203
14-AUG-2023	532350	2.14	2.04	0.0479	0.0357	0.0358	0.6840
14-AUG-2023	532354	6.80	6.48	0.0482	0.0438	0.0438	0.8368
14-AUG-2023	532355	5.13	5.34	-0.0401	0.0401	0.0401	0.7661
14-AUG-2023	532359	0.69	0.66	0.0445	0.0276	0.0277	0.5292
14-AUG-2023	532362	65.51	70.05	-0.0670	0.0329	0.0331	0.6324
14-AUG-2023	532373	21.65	22.09	-0.0201	0.0363	0.0362	0.6916
14-AUG-2023	532378	2.49	2.38	0.0452	0.0198	0.0200	0.3821
14-AUG-2023	532379	4.45	4.45	0.0000	0.0405	0.0404	0.7718
14-AUG-2023	532380	13.35	13.53	-0.0134	0.0365	0.0364	0.6954
14-AUG-2023	532384	173.55	188.60	-0.0832	0.0278	0.0284	0.5426
14-AUG-2023	532397	7.88	7.89	-0.0013	0.0333	0.0332	0.6343
14-AUG-2023	532402	3.72	3.75	-0.0080	0.0373	0.0372	0.7107
14-AUG-2023	532403	4.23	4.23	0.0000	0.0234	0.0233	0.4451
14-AUG-2023	532404	39.57	40.85	-0.0318	0.0302	0.0302	0.5770
14-AUG-2023	532406	199.60	168.15	0.1715	0.0328	0.0349	0.6668
14-AUG-2023	532407	99.68	91.76	0.0828	0.0313	0.0318	0.6075
14-AUG-2023	532410	30.30	30.57	-0.0089	0.0341	0.0340	0.6496
14-AUG-2023	532425	13.65	13.00	0.0488	0.0396	0.0397	0.7585
14-AUG-2023	532435	82.24	80.04	0.0271	0.0282	0.0282	0.5388
14-AUG-2023	532444	1.16	1.12	0.0351	0.0360	0.0360	0.6878
14-AUG-2023	532455	20.75	20.96	-0.0101	0.0387	0.0386	0.7375
14-AUG-2023	532459	78.80	76.10	0.0349	0.0360	0.0360	0.6878
14-AUG-2023	532467	138.00	137.90	0.0007	0.0331	0.0330	0.6305
14-AUG-2023	532468	12194.05	12201.70	-0.0006	0.0168	0.0168	0.3210
14-AUG-2023	532470	13.08	13.08	0.0000	0.0198	0.0198	0.3783
14-AUG-2023	532485	425.20	423.10	0.0050	0.0105	0.0105	0.2006
14-AUG-2023	532503	709.80	739.10	-0.0404	0.0198	0.0200	0.3821
14-AUG-2023	532645	1.86	1.87	-0.0054	0.0470	0.0469	0.8960
14-AUG-2023	532656	6.87	6.90	-0.0044	0.0289	0.0289	0.5521
14-AUG-2023	532676	7.83	7.92	-0.0114	0.0386	0.0385	0.7355
14-AUG-2023	532701	8.35	8.01	0.0416	0.0359	0.0359	0.6859
14-AUG-2023	532723	20.65	22.20	-0.0724	0.0447	0.0448	0.8559
14-AUG-2023	532742	6748.40	6596.00	0.0228	0.0190	0.0190	0.3630
14-AUG-2023	532744	11.24	11.40	-0.0141	0.0344	0.0343	0.6553
14-AUG-2023	532745	48.04	46.65	0.0294	0.0371	0.0370	0.7069
14-AUG-2023	532766	1.21	1.27	-0.0484	0.0356	0.0356	0.6801
14-AUG-2023	532806	44.06	45.94	-0.0418	0.0368	0.0368	0.7031
14-AUG-2023	532820	5.98	5.85	0.0220	0.0357	0.0356	0.6801
14-AUG-2023	532825	6.68	6.37	0.0475	0.0295	0.0296	0.5655
14-AUG-2023	532829	143.25	140.45	0.0197	0.0333	0.0333	0.6362
14-AUG-2023	532855	68.44	68.48	-0.0006	0.0414	0.0413	0.7890
14-AUG-2023	532879	122.30	124.00	-0.0138	0.0373	0.0372	0.7107
14-AUG-2023	532893	56.00	55.85	0.0027	0.0248	0.0247	0.4719
14-AUG-2023	532911	6.98	7.08	-0.0142	0.0148	0.0148	0.2828
14-AUG-2023	532918	24.85	25.40	-0.0219	0.0249	0.0249	0.4757
14-AUG-2023	532933	25.31	24.11	0.0486	0.0304	0.0305	0.5827
14-AUG-2023	532957	30.49	30.49	0.0000	0.0343	0.0342	0.6534
14-AUG-2023	532975	6.58	6.27	0.0483	0.0306	0.0307	0.5865
14-AUG-2023	532985	69.89	69.97	-0.0011	0.0071	0.0071	0.1356
14-AUG-2023	532992	24.32	25.60	-0.0513	0.0341	0.0342	0.6534
14-AUG-2023	533014	41.11	42.52	-0.0337	0.0319	0.0320	0.6114
14-AUG-2023	533018	2362.60	2250.10	0.0488	0.2983	0.2975	5.6837
14-AUG-2023	533019	1052.75	1074.20	-0.0202	0.0460	0.0459	0.8769
14-AUG-2023	533056	52.22	51.49	0.0141	0.0333	0.0333	0.6362
14-AUG-2023	533095	4893.90	4877.00	0.0035	0.0203	0.0202	0.3859
14-AUG-2023	533101	191.05	191.50	-0.0024	0.0374	0.0373	0.7126
14-AUG-2023	533108	16.53	16.34	0.0116	0.0333	0.0332	0.6343
14-AUG-2023	533110	12.20	12.35	-0.0122	0.0510	0.0509	0.9724
14-AUG-2023	533149	8.42	8.26	0.0192	0.0418	0.0418	0.7986
14-AUG-2023	533167	41.69	42.25	-0.0133	0.0310	0.0310	0.5923
14-AUG-2023	533170	133.80	132.35	0.0109	0.0320	0.0320	0.6114
14-AUG-2023	533202	2.72	2.74	-0.0073	0.0377	0.0377	0.7203
14-AUG-2023	533212	90.58	84.10	0.0742	0.0380	0.0382	0.7298
14-AUG-2023	533268	2.77	2.77	0.0000	0.0326	0.0325	0.6209
14-AUG-2023	533285	51.01	49.58	0.0284	0.0353	0.0353	0.6744
14-AUG-2023	533289	41.51	41.01	0.0121	0.0329	0.0328	0.6266
14-AUG-2023	533315	21.75	21.33	0.0195	0.0411	0.0410	0.7833
14-AUG-2023	533407	21.64	19.89	0.0843	0.0344	0.0348	0.6649
14-AUG-2023	533427	19.63	18.98	0.0337	0.0415	0.0415	0.7929
14-AUG-2023	533477	537.25	558.15	-0.0382	0.0270	0.0271	0.5177
14-AUG-2023	533602	4.51	4.60	-0.0198	0.0321	0.0320	0.6114
14-AUG-2023	533608	111.05	111.60	-0.0049	0.0331	0.0330	0.6305
14-AUG-2023	533896	18.73	18.98	-0.0133	0.0426	0.0425	0.8120
14-AUG-2023	534060	1.57	1.57	0.0000	0.0357	0.0356	0.6801
14-AUG-2023	534063	53.44	56.25	-0.0512	0.0246	0.0248	0.4738
14-AUG-2023	534064	34.66	33.01	0.0488	0.0343	0.0343	0.6553
14-AUG-2023	534190	2.49	2.60	-0.0432	0.0327	0.0328	0.6266
14-AUG-2023	534338	53.24	55.70	-0.0452	0.0290	0.0291	0.5560
14-AUG-2023	534422	4.80	4.86	-0.0124	0.0374	0.0373	0.7126
14-AUG-2023	534612	30.75	31.36	-0.0196	0.0376	0.0376	0.7183
14-AUG-2023	534618	1285.40	1306.85	-0.0165	0.0321	0.0321	0.6133
14-AUG-2023	534623	21.22	20.91	0.0147	0.0308	0.0308	0.5884
14-AUG-2023	534639	24.20	24.20	0.0000	0.0314	0.0314	0.5999
14-AUG-2023	534680	233.20	242.90	-0.0408	0.0321	0.0322	0.6152
14-AUG-2023	534691	17.00	17.89	-0.0510	0.0333	0.0334	0.6381
14-AUG-2023	534731	1.01	0.97	0.0404	0.0283	0.0283	0.5407
14-AUG-2023	534732	24.99	25.92	-0.0365	0.0363	0.0363	0.6935
14-AUG-2023	534733	9.60	10.01	-0.0418	0.0376	0.0376	0.7183
14-AUG-2023	534741	0.82	0.80	0.0247	0.0314	0.0314	0.5999
14-AUG-2023	534755	0.77	0.74	0.0397	0.0388	0.0388	0.7413
14-AUG-2023	534796	13.65	14.17	-0.0374	0.0326	0.0326	0.6228
14-AUG-2023	534920	1.62	1.55	0.0442	0.0092	0.0097	0.1853
14-AUG-2023	535136	459.00	454.90	0.0090	0.0322	0.0322	0.6152
14-AUG-2023	535204	3.20	2.90	0.0984	0.0420	0.0424	0.8101
14-AUG-2023	535205	2.97	2.97	0.0000	0.0401	0.0400	0.7642
14-AUG-2023	535267	7.04	7.10	-0.0085	0.0480	0.0479	0.9151
14-AUG-2023	535276	707.96	706.51	0.0021	0.0062	0.0062	0.1185
14-AUG-2023	535387	34.85	34.17	0.0197	0.0247	0.0247	0.4719
14-AUG-2023	535431	2.64	2.93	-0.1042	0.0377	0.0383	0.7317
14-AUG-2023	535566	153.40	152.00	0.0092	0.0368	0.0367	0.7012
14-AUG-2023	535620	107.25	111.05	-0.0348	0.0351	0.0351	0.6706
14-AUG-2023	535621	68.13	71.70	-0.0511	0.0296	0.0298	0.5693
14-AUG-2023	535657	18.00	16.83	0.0672	0.0395	0.0397	0.7585
14-AUG-2023	535667	32.64	32.00	0.0198	0.0352	0.0351	0.6706
14-AUG-2023	535693	51.69	48.30	0.0678	0.0343	0.0345	0.6591
14-AUG-2023	535694	1.42	1.49	-0.0481	0.0133	0.0137	0.2617
14-AUG-2023	535719	50.98	53.51	-0.0484	0.0349	0.0349	0.6668
14-AUG-2023	535730	1.15	1.16	-0.0087	0.0550	0.0548	1.0470
14-AUG-2023	536128	0.32	0.31	0.0317	0.0166	0.0167	0.3191
14-AUG-2023	536264	358.00	363.05	-0.0140	0.0324	0.0323	0.6171
14-AUG-2023	536493	483.00	492.00	-0.0185	0.0230	0.0230	0.4394
14-AUG-2023	536565	9.50	9.50	0.0000	0.0301	0.0300	0.5731
14-AUG-2023	536659	12.99	13.13	-0.0107	0.0320	0.0319	0.6094
14-AUG-2023	536672	5.93	5.97	-0.0067	0.0312	0.0312	0.5961
14-AUG-2023	536709	18.05	19.00	-0.0513	0.0374	0.0375	0.7164
14-AUG-2023	536751	0.49	0.50	-0.0202	0.0246	0.0246	0.4700
14-AUG-2023	536846	35.02	33.36	0.0486	0.0359	0.0360	0.6878
14-AUG-2023	536868	11.10	11.01	0.0081	0.0304	0.0303	0.5789
14-AUG-2023	536965	5.71	5.71	0.0000	0.0505	0.0503	0.9610
14-AUG-2023	536974	24.19	22.57	0.0693	0.0265	0.0269	0.5139
14-AUG-2023	537069	19.80	18.90	0.0465	0.0387	0.0387	0.7394
14-AUG-2023	537253	56.35	57.82	-0.0258	0.0315	0.0315	0.6018
14-AUG-2023	537254	3.26	3.43	-0.0508	0.0342	0.0343	0.6553
14-AUG-2023	537259	597.95	613.80	-0.0262	0.0288	0.0288	0.5502
14-AUG-2023	537326	37.29	35.52	0.0486	0.0382	0.0382	0.7298
14-AUG-2023	537392	15.20	15.20	0.0000	0.0368	0.0367	0.7012
14-AUG-2023	537524	0.53	0.55	-0.0370	0.0303	0.0303	0.5789
14-AUG-2023	537536	133.49	118.00	0.1233	0.0346	0.0356	0.6801
14-AUG-2023	537707	23.34	23.40	-0.0026	0.0332	0.0332	0.6343
14-AUG-2023	537709	5.27	5.28	-0.0019	0.0336	0.0335	0.6400
14-AUG-2023	537750	141.70	141.90	-0.0014	0.0257	0.0256	0.4891
14-AUG-2023	537766	3.91	3.92	-0.0026	0.0326	0.0325	0.6209
14-AUG-2023	537800	3.40	3.05	0.1086	0.0368	0.0375	0.7164
14-AUG-2023	537838	0.60	0.60	0.0000	0.0084	0.0084	0.1605
14-AUG-2023	537839	72.00	70.37	0.0229	0.0348	0.0347	0.6629
14-AUG-2023	537840	21.20	21.20	0.0000	0.0293	0.0292	0.5579
14-AUG-2023	537985	34.00	32.39	0.0485	0.0375	0.0376	0.7183
14-AUG-2023	538081	3.84	3.87	-0.0078	0.0308	0.0307	0.5865
14-AUG-2023	538092	72.02	72.44	-0.0058	0.0291	0.0291	0.5560
14-AUG-2023	538119	29.30	29.20	0.0034	0.0351	0.0350	0.6687
14-AUG-2023	538180	0.48	0.49	-0.0206	0.0288	0.0288	0.5502
14-AUG-2023	538212	0.65	0.66	-0.0153	0.0356	0.0355	0.6782
14-AUG-2023	538273	39.25	40.25	-0.0252	0.0336	0.0335	0.6400
14-AUG-2023	538351	8.00	8.04	-0.0050	0.0390	0.0389	0.7432
14-AUG-2023	538382	177.45	169.00	0.0488	0.0354	0.0354	0.6763
14-AUG-2023	538395	62.00	62.00	0.0000	0.0333	0.0332	0.6343
14-AUG-2023	538401	103.09	106.29	-0.0306	0.0415	0.0414	0.7909
14-AUG-2023	538402	82.40	82.40	0.0000	0.0400	0.0399	0.7623
14-AUG-2023	538433	0.52	0.51	0.0194	0.0235	0.0235	0.4490
14-AUG-2023	538446	159.30	158.05	0.0079	0.0219	0.0219	0.4184
14-AUG-2023	538451	56.91	56.91	0.0000	0.0302	0.0301	0.5751
14-AUG-2023	538452	19.10	18.95	0.0079	0.0322	0.0321	0.6133
14-AUG-2023	538464	2.82	2.69	0.0472	0.0374	0.0375	0.7164
14-AUG-2023	538465	31.51	30.20	0.0425	0.0211	0.0213	0.4069
14-AUG-2023	538476	28.60	27.44	0.0414	0.0367	0.0367	0.7012
14-AUG-2023	538521	23.30	22.85	0.0195	0.0197	0.0197	0.3764
14-AUG-2023	538537	0.59	0.57	0.0345	0.0285	0.0286	0.5464
14-AUG-2023	538539	25.81	25.31	0.0196	0.0432	0.0431	0.8234
14-AUG-2023	538540	0.77	0.80	-0.0382	0.0405	0.0405	0.7738
14-AUG-2023	538541	10.33	10.33	0.0000	0.0085	0.0084	0.1605
14-AUG-2023	538542	5.94	5.66	0.0483	0.0457	0.0457	0.8731
14-AUG-2023	538546	105.74	107.20	-0.0137	0.0521	0.0520	0.9935
14-AUG-2023	538556	84.32	84.32	0.0000	0.0167	0.0166	0.3171
14-AUG-2023	538563	6.01	6.01	0.0000	0.0005	0.0005	0.0096
14-AUG-2023	538564	240.00	243.00	-0.0124	0.0292	0.0292	0.5579
14-AUG-2023	538565	273.45	294.25	-0.0733	0.0293	0.0297	0.5674
14-AUG-2023	538568	29.00	28.30	0.0244	0.0350	0.0349	0.6668
14-AUG-2023	538569	2.58	2.56	0.0078	0.0374	0.0374	0.7145
14-AUG-2023	538575	0.40	0.42	-0.0488	0.0076	0.0084	0.1605
14-AUG-2023	538596	2.73	2.73	0.0000	0.0411	0.0410	0.7833
14-AUG-2023	538597	10.99	10.71	0.0258	0.0314	0.0313	0.5980
14-AUG-2023	538607	11.24	11.83	-0.0512	0.0396	0.0396	0.7566
14-AUG-2023	538609	33.15	34.86	-0.0503	0.0280	0.0282	0.5388
14-AUG-2023	538610	23.46	23.51	-0.0021	0.0290	0.0289	0.5521
14-AUG-2023	538611	27.40	27.00	0.0147	0.0386	0.0385	0.7355
14-AUG-2023	538634	159.55	157.00	0.0161	0.0302	0.0301	0.5751
14-AUG-2023	538646	45.99	45.93	0.0013	0.0381	0.0380	0.7260
14-AUG-2023	538647	12.21	11.81	0.0333	0.0313	0.0313	0.5980
14-AUG-2023	538652	3.81	3.81	0.0000	0.0021	0.0021	0.0401
14-AUG-2023	538668	157.00	156.25	0.0048	0.0101	0.0101	0.1930
14-AUG-2023	538674	4.48	4.48	0.0000	0.0348	0.0347	0.6629
14-AUG-2023	538683	728.06	728.34	-0.0004	0.0061	0.0061	0.1165
14-AUG-2023	538706	14.79	15.19	-0.0267	0.0356	0.0355	0.6782
14-AUG-2023	538707	39.47	39.99	-0.0131	0.0397	0.0396	0.7566
14-AUG-2023	538708	8.83	8.99	-0.0180	0.0462	0.0461	0.8807
14-AUG-2023	538713	32.98	31.91	0.0330	0.0372	0.0372	0.7107
14-AUG-2023	538714	77.75	79.96	-0.0280	0.0335	0.0335	0.6400
14-AUG-2023	538715	280.90	275.40	0.0198	0.0401	0.0400	0.7642
14-AUG-2023	538732	69.16	70.92	-0.0251	0.0392	0.0392	0.7489
14-AUG-2023	538733	5.70	5.65	0.0088	0.0423	0.0422	0.8062
14-AUG-2023	538734	193.65	203.80	-0.0511	0.0364	0.0364	0.6954
14-AUG-2023	538742	14.65	14.65	0.0000	0.0296	0.0295	0.5636
14-AUG-2023	538743	12.21	12.21	0.0000	0.0132	0.0132	0.2522
14-AUG-2023	538770	13.90	13.56	0.0248	0.0414	0.0413	0.7890
14-AUG-2023	538772	83.24	86.83	-0.0422	0.0362	0.0362	0.6916
14-AUG-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
14-AUG-2023	538778	17.88	16.52	0.0791	0.0380	0.0383	0.7317
14-AUG-2023	538786	25.02	24.03	0.0404	0.0355	0.0355	0.6782
14-AUG-2023	538787	5.21	5.40	-0.0358	0.0761	0.0759	1.4501
14-AUG-2023	538788	10.83	10.60	0.0215	0.0354	0.0354	0.6763
14-AUG-2023	538795	285.95	282.05	0.0137	0.0255	0.0255	0.4872
14-AUG-2023	538812	11.87	12.22	-0.0291	0.0383	0.0383	0.7317
14-AUG-2023	538817	26.05	25.95	0.0038	0.0107	0.0106	0.2025
14-AUG-2023	538833	12.85	13.11	-0.0200	0.0380	0.0379	0.7241
14-AUG-2023	538834	14.09	13.94	0.0107	0.0389	0.0388	0.7413
14-AUG-2023	538837	60.97	61.25	-0.0046	0.0321	0.0320	0.6114
14-AUG-2023	538838	39.79	39.84	-0.0013	0.0357	0.0356	0.6801
14-AUG-2023	538857	3.67	3.50	0.0474	0.0332	0.0332	0.6343
14-AUG-2023	538860	1.11	1.10	0.0090	0.0376	0.0375	0.7164
14-AUG-2023	538862	10.51	10.51	0.0000	0.0150	0.0149	0.2847
14-AUG-2023	538863	7.77	7.77	0.0000	0.0034	0.0034	0.0650
14-AUG-2023	538868	6.45	6.36	0.0141	0.0290	0.0289	0.5521
14-AUG-2023	538874	9.14	9.40	-0.0280	0.0366	0.0365	0.6973
14-AUG-2023	538875	12.17	11.98	0.0157	0.0352	0.0352	0.6725
14-AUG-2023	538881	10.77	10.26	0.0485	0.0262	0.0264	0.5044
14-AUG-2023	538882	22.34	22.72	-0.0169	0.0375	0.0374	0.7145
14-AUG-2023	538890	94.68	96.30	-0.0170	0.0295	0.0295	0.5636
14-AUG-2023	538891	355.15	350.30	0.0138	0.0204	0.0204	0.3897
14-AUG-2023	538894	18.80	18.80	0.0000	0.0407	0.0406	0.7757
14-AUG-2023	538895	25.40	25.07	0.0131	0.0256	0.0255	0.4872
14-AUG-2023	538896	415.75	445.90	-0.0700	0.0257	0.0261	0.4986
14-AUG-2023	538897	16.08	15.32	0.0484	0.0074	0.0082	0.1567
14-AUG-2023	538918	13.40	13.50	-0.0074	0.0299	0.0298	0.5693
14-AUG-2023	538920	21.58	22.02	-0.0202	0.0350	0.0349	0.6668
14-AUG-2023	538922	32.39	31.52	0.0272	0.0394	0.0393	0.7508
14-AUG-2023	538923	64.90	65.25	-0.0054	0.0273	0.0272	0.5197
14-AUG-2023	538926	88.20	84.00	0.0488	0.0262	0.0264	0.5044
14-AUG-2023	538928	3.93	4.01	-0.0202	0.0366	0.0366	0.6992
14-AUG-2023	538935	26.66	25.42	0.0476	0.0188	0.0191	0.3649
14-AUG-2023	538942	19.32	18.58	0.0391	0.0331	0.0332	0.6343
14-AUG-2023	538943	72.08	72.23	-0.0021	0.0388	0.0387	0.7394
14-AUG-2023	538952	2.06	2.07	-0.0048	0.0331	0.0330	0.6305
14-AUG-2023	538963	1.40	1.40	0.0000	0.0176	0.0175	0.3343
14-AUG-2023	538964	814.40	779.00	0.0444	0.0375	0.0376	0.7183
14-AUG-2023	538965	31.43	32.61	-0.0369	0.0337	0.0337	0.6438
14-AUG-2023	538970	37.16	37.25	-0.0024	0.0270	0.0269	0.5139
14-AUG-2023	538975	0.41	0.42	-0.0241	0.0381	0.0380	0.7260
14-AUG-2023	538987	764.55	845.45	-0.1006	0.0383	0.0388	0.7413
14-AUG-2023	538992	1212.00	1161.05	0.0429	0.0203	0.0205	0.3917
14-AUG-2023	538993	6.02	6.02	0.0000	0.0143	0.0142	0.2713
14-AUG-2023	539005	16.01	16.01	0.0000	0.0295	0.0294	0.5617
14-AUG-2023	539011	137.40	139.40	-0.0145	0.0342	0.0342	0.6534
14-AUG-2023	539012	103.00	101.00	0.0196	0.0327	0.0326	0.6228
14-AUG-2023	539013	138.70	122.20	0.1267	0.0367	0.0377	0.7203
14-AUG-2023	539016	9.26	9.11	0.0163	0.0265	0.0265	0.5063
14-AUG-2023	539017	61.40	59.68	0.0284	0.0248	0.0248	0.4738
14-AUG-2023	539018	569.60	554.95	0.0261	0.0253	0.0253	0.4834
14-AUG-2023	539031	213.84	214.31	-0.0022	0.0097	0.0096	0.1834
14-AUG-2023	539032	5.80	6.04	-0.0405	0.0372	0.0373	0.7126
14-AUG-2023	539040	39.80	39.05	0.0190	0.1434	0.1431	2.7339
14-AUG-2023	539042	599.95	609.40	-0.0156	0.0273	0.0272	0.5197
14-AUG-2023	539090	16.55	16.55	0.0000	0.0132	0.0131	0.2503
14-AUG-2023	539091	37.74	37.74	0.0000	0.0039	0.0039	0.0745
14-AUG-2023	539096	8.86	8.50	0.0415	0.0473	0.0473	0.9037
14-AUG-2023	539097	13.08	13.11	-0.0023	0.0342	0.0341	0.6515
14-AUG-2023	539110	15.77	16.59	-0.0507	0.0180	0.0183	0.3496
14-AUG-2023	539111	13.49	12.92	0.0432	0.0422	0.0422	0.8062
14-AUG-2023	539112	111.70	102.85	0.0825	0.0378	0.0381	0.7279
14-AUG-2023	539113	2131.65	1911.80	0.1089	0.0288	0.0297	0.5674
14-AUG-2023	539115	48.41	47.47	0.0196	0.0412	0.0411	0.7852
14-AUG-2023	539117	18.50	17.82	0.0374	0.0440	0.0440	0.8406
14-AUG-2023	539119	22.80	22.80	0.0000	0.0123	0.0123	0.2350
14-AUG-2023	539120	13.97	13.97	0.0000	0.0234	0.0234	0.4471
14-AUG-2023	539121	55.20	57.00	-0.0321	0.0321	0.0321	0.6133
14-AUG-2023	539122	6.02	5.85	0.0286	0.0357	0.0357	0.6820
14-AUG-2023	539123	3.92	3.98	-0.0152	0.0403	0.0402	0.7680
14-AUG-2023	539124	31.20	29.93	0.0416	0.0284	0.0284	0.5426
14-AUG-2023	539132	34.59	35.20	-0.0175	0.0281	0.0280	0.5349
14-AUG-2023	539143	7.91	7.61	0.0387	0.0357	0.0357	0.6820
14-AUG-2023	539149	4.03	4.06	-0.0074	0.0404	0.0403	0.7699
14-AUG-2023	539151	40.01	43.76	-0.0896	0.0365	0.0370	0.7069
14-AUG-2023	539174	12.00	12.00	0.0000	0.0281	0.0281	0.5368
14-AUG-2023	539175	3.91	3.73	0.0471	0.0199	0.0201	0.3840
14-AUG-2023	539176	104.95	110.45	-0.0511	0.0286	0.0287	0.5483
14-AUG-2023	539177	476.90	472.20	0.0099	0.0379	0.0378	0.7222
14-AUG-2023	539189	329.15	313.50	0.0487	0.0179	0.0182	0.3477
14-AUG-2023	539190	13.71	13.99	-0.0202	0.0251	0.0251	0.4795
14-AUG-2023	539195	209.75	204.30	0.0263	0.0338	0.0338	0.6457
14-AUG-2023	539196	94.13	91.89	0.0241	0.0386	0.0385	0.7355
14-AUG-2023	539198	49.47	48.50	0.0198	0.0223	0.0223	0.4260
14-AUG-2023	539199	560.95	567.95	-0.0124	0.0274	0.0273	0.5216
14-AUG-2023	539206	22.84	21.76	0.0484	0.0114	0.0119	0.2273
14-AUG-2023	539216	4.52	4.61	-0.0197	0.0282	0.0282	0.5388
14-AUG-2023	539217	1.08	1.09	-0.0092	0.0290	0.0289	0.5521
14-AUG-2023	539218	80.17	76.36	0.0487	0.0329	0.0330	0.6305
14-AUG-2023	539219	8.97	8.81	0.0180	0.0359	0.0358	0.6840
14-AUG-2023	539220	31.50	33.00	-0.0465	0.0198	0.0201	0.3840
14-AUG-2023	539223	4.15	4.20	-0.0120	0.0405	0.0404	0.7718
14-AUG-2023	539224	109.25	115.00	-0.0513	0.0339	0.0340	0.6496
14-AUG-2023	539226	110.60	112.25	-0.0148	0.0377	0.0376	0.7183
14-AUG-2023	539227	143.80	151.35	-0.0512	0.0403	0.0404	0.7718
14-AUG-2023	539228	6.21	6.11	0.0162	0.0362	0.0361	0.6897
14-AUG-2023	539230	20.00	20.00	0.0000	0.0114	0.0114	0.2178
14-AUG-2023	539253	18.25	18.25	0.0000	0.0033	0.0033	0.0630
14-AUG-2023	539255	304.95	299.00	0.0197	0.0399	0.0398	0.7604
14-AUG-2023	539266	3.14	3.14	0.0000	0.0050	0.0050	0.0955
14-AUG-2023	539267	16.50	16.81	-0.0186	0.0388	0.0387	0.7394
14-AUG-2023	539275	230.00	232.80	-0.0121	0.0344	0.0343	0.6553
14-AUG-2023	539277	0.56	0.58	-0.0351	0.0451	0.0451	0.8616
14-AUG-2023	539278	2.97	2.98	-0.0034	0.0371	0.0370	0.7069
14-AUG-2023	539288	13.12	13.74	-0.0462	0.0330	0.0330	0.6305
14-AUG-2023	539291	12.69	12.09	0.0484	0.0415	0.0416	0.7948
14-AUG-2023	539300	125.10	125.30	-0.0016	0.0308	0.0307	0.5865
14-AUG-2023	539304	57.55	59.86	-0.0394	0.0382	0.0382	0.7298
14-AUG-2023	539310	89.93	90.00	-0.0008	0.0189	0.0189	0.3611
14-AUG-2023	539314	154.85	156.65	-0.0116	0.0328	0.0327	0.6247
14-AUG-2023	539353	400.60	416.00	-0.0377	0.0322	0.0322	0.6152
14-AUG-2023	539354	47.76	53.06	-0.1052	0.0320	0.0328	0.6266
14-AUG-2023	539378	23.54	23.54	0.0000	0.0308	0.0307	0.5865
14-AUG-2023	539383	7.22	7.22	0.0000	0.0364	0.0363	0.6935
14-AUG-2023	539384	22.23	22.23	0.0000	0.0347	0.0346	0.6610
14-AUG-2023	539391	26.08	27.45	-0.0512	0.0356	0.0357	0.6820
14-AUG-2023	539393	24.55	24.55	0.0000	0.0030	0.0030	0.0573
14-AUG-2023	539398	166.75	164.40	0.0142	0.0366	0.0366	0.6992
14-AUG-2023	539399	165.00	168.70	-0.0222	0.0284	0.0283	0.5407
14-AUG-2023	539402	17.00	17.01	-0.0006	0.0408	0.0406	0.7757
14-AUG-2023	539405	15.35	16.15	-0.0508	0.0334	0.0335	0.6400
14-AUG-2023	539406	35.34	37.10	-0.0486	0.0365	0.0365	0.6973
14-AUG-2023	539408	3.40	3.34	0.0178	0.0206	0.0206	0.3936
14-AUG-2023	539409	14.55	13.90	0.0457	0.0317	0.0317	0.6056
14-AUG-2023	539410	1.58	1.59	-0.0063	0.0372	0.0371	0.7088
14-AUG-2023	539428	33.06	35.08	-0.0593	0.0315	0.0317	0.6056
14-AUG-2023	539434	6.98	6.98	0.0000	0.0041	0.0041	0.0783
14-AUG-2023	539435	10.06	10.06	0.0000	0.0060	0.0060	0.1146
14-AUG-2023	539449	31.25	31.25	0.0000	0.0128	0.0127	0.2426
14-AUG-2023	539455	29.13	27.75	0.0485	0.0302	0.0303	0.5789
14-AUG-2023	539468	18.95	18.95	0.0000	0.0016	0.0016	0.0306
14-AUG-2023	539469	218.95	213.35	0.0259	0.0375	0.0375	0.7164
14-AUG-2023	539470	1.02	1.02	0.0000	0.0619	0.0617	1.1788
14-AUG-2023	539479	341.80	408.40	-0.1780	0.0335	0.0357	0.6820
14-AUG-2023	539486	1.73	1.73	0.0000	0.0105	0.0105	0.2006
14-AUG-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	539492	26.83	26.36	0.0177	0.0275	0.0275	0.5254
14-AUG-2023	539494	7.38	7.72	-0.0450	0.0764	0.0763	1.4577
14-AUG-2023	539495	43.00	44.96	-0.0446	0.0175	0.0177	0.3382
14-AUG-2023	539506	1.55	1.52	0.0195	0.0321	0.0321	0.6133
14-AUG-2023	539515	150.70	150.35	0.0023	0.0361	0.0360	0.6878
14-AUG-2023	539518	127.50	120.55	0.0561	0.0328	0.0329	0.6286
14-AUG-2023	539519	12.02	12.62	-0.0487	0.0334	0.0335	0.6400
14-AUG-2023	539522	86.01	90.09	-0.0463	0.0255	0.0256	0.4891
14-AUG-2023	539526	0.82	0.83	-0.0121	0.0417	0.0416	0.7948
14-AUG-2023	539527	522.20	549.95	-0.0518	0.0343	0.0344	0.6572
14-AUG-2023	539528	21.45	22.11	-0.0303	0.0389	0.0389	0.7432
14-AUG-2023	539533	10.50	10.50	0.0000	0.0008	0.0008	0.0153
14-AUG-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	539544	7.00	7.36	-0.0501	0.0346	0.0347	0.6629
14-AUG-2023	539545	23.00	23.01	-0.0004	0.0356	0.0355	0.6782
14-AUG-2023	539546	61.15	64.78	-0.0577	0.0334	0.0335	0.6400
14-AUG-2023	539552	47.00	47.00	0.0000	0.0166	0.0166	0.3171
14-AUG-2023	539559	5.90	6.03	-0.0218	0.0387	0.0386	0.7375
14-AUG-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	539561	1647.40	1607.75	0.0244	0.0339	0.0339	0.6477
14-AUG-2023	539562	29.63	29.98	-0.0117	0.0312	0.0311	0.5942
14-AUG-2023	539574	49.07	51.65	-0.0512	0.0282	0.0284	0.5426
14-AUG-2023	539584	0.85	0.86	-0.0117	0.0316	0.0315	0.6018
14-AUG-2023	539593	4.92	5.17	-0.0496	0.0391	0.0391	0.7470
14-AUG-2023	539594	13.16	13.19	-0.0023	0.0321	0.0320	0.6114
14-AUG-2023	539596	13.72	14.00	-0.0202	0.0273	0.0273	0.5216
14-AUG-2023	539598	142.90	144.00	-0.0077	0.0376	0.0375	0.7164
14-AUG-2023	539599	13.69	13.69	0.0000	0.0181	0.0181	0.3458
14-AUG-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	539607	65.82	64.34	0.0227	0.0365	0.0365	0.6973
14-AUG-2023	539620	21.98	22.53	-0.0247	0.0348	0.0348	0.6649
14-AUG-2023	539621	1.06	1.09	-0.0279	0.0362	0.0361	0.6897
14-AUG-2023	539659	74.69	73.23	0.0197	0.0427	0.0426	0.8139
14-AUG-2023	539660	1256.85	1253.30	0.0028	0.0306	0.0305	0.5827
14-AUG-2023	539661	56.35	59.31	-0.0512	0.0285	0.0287	0.5483
14-AUG-2023	539662	13.36	13.63	-0.0200	0.0317	0.0316	0.6037
14-AUG-2023	539673	1.63	1.63	0.0000	0.1469	0.1466	2.8008
14-AUG-2023	539679	21.88	22.16	-0.0127	0.0331	0.0330	0.6305
14-AUG-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	539682	39.48	39.48	0.0000	0.0124	0.0124	0.2369
14-AUG-2023	539686	339.75	354.10	-0.0414	0.0350	0.0350	0.6687
14-AUG-2023	539692	15.71	14.97	0.0482	0.0408	0.0408	0.7795
14-AUG-2023	539697	12.36	12.12	0.0196	0.0870	0.0868	1.6583
14-AUG-2023	539724	9.85	10.36	-0.0505	0.0171	0.0175	0.3343
14-AUG-2023	539730	1014.20	1012.45	0.0017	0.0334	0.0333	0.6362
14-AUG-2023	539761	152.50	159.85	-0.0471	0.0380	0.0381	0.7279
14-AUG-2023	539762	26.15	26.15	0.0000	0.0064	0.0064	0.1223
14-AUG-2023	539767	11.94	11.93	0.0008	0.0337	0.0336	0.6419
14-AUG-2023	539770	3.95	4.15	-0.0494	0.0274	0.0275	0.5254
14-AUG-2023	539773	1.98	2.01	-0.0150	0.0379	0.0378	0.7222
14-AUG-2023	539798	6.12	6.12	0.0000	0.0357	0.0356	0.6801
14-AUG-2023	539800	4.85	4.98	-0.0265	0.0431	0.0430	0.8215
14-AUG-2023	539814	73.82	70.31	0.0487	0.0351	0.0352	0.6725
14-AUG-2023	539819	4.10	4.10	0.0000	0.0040	0.0040	0.0764
14-AUG-2023	539834	20.05	20.85	-0.0391	0.0407	0.0407	0.7776
14-AUG-2023	539835	1.40	1.35	0.0364	0.0574	0.0573	1.0947
14-AUG-2023	539837	503.60	517.20	-0.0266	0.0274	0.0274	0.5235
14-AUG-2023	539841	218.40	218.15	0.0011	0.0346	0.0345	0.6591
14-AUG-2023	539854	334.95	322.70	0.0373	0.0322	0.0323	0.6171
14-AUG-2023	539875	75.40	79.30	-0.0504	0.0416	0.0416	0.7948
14-AUG-2023	539884	2.90	2.86	0.0139	0.0360	0.0359	0.6859
14-AUG-2023	539894	6.50	6.63	-0.0198	0.0473	0.0472	0.9018
14-AUG-2023	539895	53.89	51.33	0.0487	0.0092	0.0098	0.1872
14-AUG-2023	539910	2.07	2.17	-0.0472	0.0303	0.0304	0.5808
14-AUG-2023	539911	22.53	22.53	0.0000	0.3821	0.3811	7.2809
14-AUG-2023	539921	71.24	70.88	0.0051	0.0348	0.0347	0.6629
14-AUG-2023	539922	33.60	33.60	0.0000	0.0129	0.0129	0.2465
14-AUG-2023	539927	130.00	130.00	0.0000	0.0106	0.0106	0.2025
14-AUG-2023	539938	72.00	69.86	0.0302	0.0349	0.0349	0.6668
14-AUG-2023	539939	85.44	85.64	-0.0023	0.0312	0.0312	0.5961
14-AUG-2023	539946	36.78	35.07	0.0476	0.0347	0.0348	0.6649
14-AUG-2023	539947	32.11	33.42	-0.0400	0.0321	0.0321	0.6133
14-AUG-2023	539956	2054.65	2000.00	0.0270	0.0272	0.0272	0.5197
14-AUG-2023	539963	7.65	7.84	-0.0245	0.0239	0.0239	0.4566
14-AUG-2023	539982	4.47	4.70	-0.0502	0.0350	0.0351	0.6706
14-AUG-2023	539984	2487.75	2376.05	0.0459	0.0266	0.0267	0.5101
14-AUG-2023	539986	60.72	60.46	0.0043	0.0335	0.0334	0.6381
14-AUG-2023	539991	134.90	131.90	0.0225	0.0317	0.0317	0.6056
14-AUG-2023	539997	392.70	378.80	0.0360	0.0319	0.0319	0.6094
14-AUG-2023	540006	4.52	4.52	0.0000	0.0321	0.0320	0.6114
14-AUG-2023	540023	6.44	6.48	-0.0062	0.0332	0.0331	0.6324
14-AUG-2023	540026	5.29	5.04	0.0484	0.0345	0.0345	0.6591
14-AUG-2023	540027	231.80	231.80	0.0000	0.0275	0.0275	0.5254
14-AUG-2023	540062	72.03	70.00	0.0286	0.0146	0.0147	0.2808
14-AUG-2023	540063	6.85	6.80	0.0073	0.0432	0.0431	0.8234
14-AUG-2023	540066	24.55	24.55	0.0000	0.0021	0.0021	0.0401
14-AUG-2023	540078	181.65	187.65	-0.0325	0.0286	0.0286	0.5464
14-AUG-2023	540079	201.90	202.25	-0.0017	0.0116	0.0116	0.2216
14-AUG-2023	540080	138.75	146.05	-0.0513	0.0388	0.0388	0.7413
14-AUG-2023	540097	96.92	101.84	-0.0495	0.0394	0.0395	0.7546
14-AUG-2023	540108	3.08	3.15	-0.0225	0.0433	0.0432	0.8253
14-AUG-2023	540132	4.68	4.68	0.0000	0.0149	0.0149	0.2847
14-AUG-2023	540134	2.90	2.75	0.0531	0.0477	0.0478	0.9132
14-AUG-2023	540135	0.60	0.61	-0.0165	0.0335	0.0334	0.6381
14-AUG-2023	540143	137.20	138.85	-0.0120	0.0270	0.0269	0.5139
14-AUG-2023	540147	33.01	33.97	-0.0287	0.0280	0.0280	0.5349
14-AUG-2023	540154	694.15	696.40	-0.0032	0.0148	0.0147	0.2808
14-AUG-2023	540159	2.78	2.78	0.0000	0.0460	0.0459	0.8769
14-AUG-2023	540168	19.10	19.10	0.0000	0.0368	0.0368	0.7031
14-AUG-2023	540174	14.69	14.09	0.0417	0.0319	0.0319	0.6094
14-AUG-2023	540175	10.98	10.57	0.0381	0.0437	0.0436	0.8330
14-AUG-2023	540181	40.90	40.54	0.0088	0.0360	0.0360	0.6878
14-AUG-2023	540190	20.67	19.69	0.0486	0.0348	0.0349	0.6668
14-AUG-2023	540192	12.09	12.79	-0.0563	0.0304	0.0306	0.5846
14-AUG-2023	540198	43.68	42.88	0.0185	0.0299	0.0298	0.5693
14-AUG-2023	540199	18.42	18.42	0.0000	0.0065	0.0064	0.1223
14-AUG-2023	540204	61.91	56.29	0.0952	0.0358	0.0363	0.6935
14-AUG-2023	540205	2375.50	2312.65	0.0268	0.0297	0.0296	0.5655
14-AUG-2023	540243	19.99	20.10	-0.0055	0.0362	0.0361	0.6897
14-AUG-2023	540252	8.33	8.51	-0.0214	0.0820	0.0818	1.5628
14-AUG-2023	540254	18.62	18.62	0.0000	0.0374	0.0373	0.7126
14-AUG-2023	540259	3.00	3.24	-0.0770	0.0306	0.0310	0.5923
14-AUG-2023	540266	28.00	26.99	0.0367	0.0503	0.0502	0.9591
14-AUG-2023	540267	10.71	10.52	0.0179	0.0374	0.0374	0.7145
14-AUG-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	540310	38.65	38.66	-0.0003	0.0305	0.0304	0.5808
14-AUG-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	540359	31.12	30.50	0.0201	0.0369	0.0369	0.7050
14-AUG-2023	540360	2.60	2.52	0.0313	0.0661	0.0660	1.2609
14-AUG-2023	540361	14.75	14.05	0.0486	0.0325	0.0326	0.6228
14-AUG-2023	540377	13.71	13.64	0.0051	0.0186	0.0185	0.3534
14-AUG-2023	540385	9.44	9.93	-0.0506	0.0364	0.0365	0.6973
14-AUG-2023	540386	0.57	0.57	0.0000	0.0412	0.0411	0.7852
14-AUG-2023	540395	312.85	310.60	0.0072	0.0308	0.0307	0.5865
14-AUG-2023	540401	14.85	16.29	-0.0926	0.0337	0.0343	0.6553
14-AUG-2023	540405	27.18	25.89	0.0486	0.0342	0.0343	0.6553
14-AUG-2023	540481	10.14	9.66	0.0485	0.0262	0.0264	0.5044
14-AUG-2023	540492	108.35	107.85	0.0046	0.0274	0.0273	0.5216
14-AUG-2023	540515	4.30	4.12	0.0428	0.0277	0.0278	0.5311
14-AUG-2023	540519	44.55	46.00	-0.0320	0.0331	0.0331	0.6324
14-AUG-2023	540545	12.14	12.09	0.0041	0.0272	0.0271	0.5177
14-AUG-2023	540570	13.60	14.15	-0.0396	0.0383	0.0383	0.7317
14-AUG-2023	540590	177.30	183.90	-0.0365	0.0306	0.0306	0.5846
14-AUG-2023	540597	7.36	7.01	0.0487	0.0391	0.0391	0.7470
14-AUG-2023	540614	1.32	1.36	-0.0299	0.0418	0.0418	0.7986
14-AUG-2023	540615	0.65	0.65	0.0000	0.0350	0.0349	0.6668
14-AUG-2023	540654	35.62	36.96	-0.0369	0.0366	0.0366	0.6992
14-AUG-2023	540686	153.75	155.15	-0.0091	0.0330	0.0329	0.6286
14-AUG-2023	540693	119.85	125.65	-0.0473	0.0788	0.0787	1.5036
14-AUG-2023	540694	66.60	65.39	0.0183	0.0370	0.0369	0.7050
14-AUG-2023	540696	29.72	30.89	-0.0386	0.1204	0.1201	2.2945
14-AUG-2023	540703	6.27	6.60	-0.0513	0.0338	0.0339	0.6477
14-AUG-2023	540717	39.90	40.20	-0.0075	0.0309	0.0308	0.5884
14-AUG-2023	540726	60.75	62.13	-0.0225	0.0328	0.0327	0.6247
14-AUG-2023	540727	33.03	33.60	-0.0171	0.0319	0.0318	0.6075
14-AUG-2023	540728	188.00	192.00	-0.0211	0.0358	0.0357	0.6820
14-AUG-2023	540730	14.41	14.70	-0.0199	0.0346	0.0345	0.6591
14-AUG-2023	540737	432.40	433.75	-0.0031	0.0310	0.0309	0.5903
14-AUG-2023	540738	65.87	66.35	-0.0073	0.0283	0.0283	0.5407
14-AUG-2023	540786	6.11	6.20	-0.0146	0.0444	0.0443	0.8464
14-AUG-2023	540788	32.64	27.20	0.1823	0.0351	0.0374	0.7145
14-AUG-2023	540796	110.10	107.00	0.0286	0.0288	0.0288	0.5502
14-AUG-2023	540809	17.86	18.80	-0.0513	0.0276	0.0278	0.5311
14-AUG-2023	540821	4.74	4.82	-0.0167	0.0347	0.0347	0.6629
14-AUG-2023	540823	15.85	16.04	-0.0119	0.0347	0.0346	0.6610
14-AUG-2023	540829	6.78	6.91	-0.0190	0.0426	0.0425	0.8120
14-AUG-2023	540874	24.79	24.31	0.0196	0.0354	0.0353	0.6744
14-AUG-2023	540904	98.70	103.50	-0.0475	0.0268	0.0270	0.5158
14-AUG-2023	540914	17.39	17.74	-0.0199	0.0329	0.0328	0.6266
14-AUG-2023	540936	11.25	11.47	-0.0194	0.0355	0.0355	0.6782
14-AUG-2023	540953	8.40	8.45	-0.0059	0.1624	0.1620	3.0950
14-AUG-2023	540954	25.78	27.13	-0.0510	0.0298	0.0300	0.5731
14-AUG-2023	540955	12.33	12.09	0.0197	0.0373	0.0373	0.7126
14-AUG-2023	540956	17.63	17.57	0.0034	0.0347	0.0346	0.6610
14-AUG-2023	540980	17822.00	18760.00	-0.0513	0.0252	0.0254	0.4853
14-AUG-2023	541005	74.90	75.16	-0.0035	0.0265	0.0264	0.5044
14-AUG-2023	541096	632.15	616.00	0.0259	0.0280	0.0280	0.5349
14-AUG-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
14-AUG-2023	541144	50.06	49.40	0.0133	0.0264	0.0263	0.5025
14-AUG-2023	541167	1731.30	1735.80	-0.0026	0.0233	0.0232	0.4432
14-AUG-2023	541338	44.00	46.00	-0.0445	0.0215	0.0217	0.4146
14-AUG-2023	541347	11.03	11.25	-0.0197	0.0375	0.0375	0.7164
14-AUG-2023	541358	36.50	36.50	0.0000	0.0258	0.0257	0.4910
14-AUG-2023	541444	12.93	12.99	-0.0046	0.0342	0.0341	0.6515
14-AUG-2023	541503	59.90	60.95	-0.0174	0.0339	0.0339	0.6477
14-AUG-2023	541601	14.01	14.05	-0.0029	0.0348	0.0347	0.6629
14-AUG-2023	541627	1.66	1.66	0.0000	0.0265	0.0264	0.5044
14-AUG-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	541634	47.30	47.00	0.0064	0.0396	0.0395	0.7546
14-AUG-2023	541702	20.93	20.89	0.0019	0.0354	0.0353	0.6744
14-AUG-2023	541735	5.82	5.76	0.0104	0.0345	0.0344	0.6572
14-AUG-2023	541741	30.62	28.51	0.0714	0.0359	0.0362	0.6916
14-AUG-2023	541771	2.28	2.39	-0.0471	0.0323	0.0324	0.6190
14-AUG-2023	541778	98.76	102.77	-0.0398	0.0330	0.0330	0.6305
14-AUG-2023	541865	38.32	39.37	-0.0270	0.0311	0.0311	0.5942
14-AUG-2023	541890	1.45	1.28	0.1247	0.0480	0.0487	0.9304
14-AUG-2023	541972	575.50	579.99	-0.0078	0.0084	0.0084	0.1605
14-AUG-2023	542012	372.45	375.75	-0.0088	0.0185	0.0184	0.3515
14-AUG-2023	542013	127.00	128.35	-0.0106	0.0182	0.0182	0.3477
14-AUG-2023	542019	19.30	19.58	-0.0144	0.0314	0.0313	0.5980
14-AUG-2023	542034	14.10	14.17	-0.0050	0.0305	0.0304	0.5808
14-AUG-2023	542046	49.60	48.70	0.0183	0.0396	0.0396	0.7566
14-AUG-2023	542057	61.03	61.05	-0.0003	0.0313	0.0312	0.5961
14-AUG-2023	542123	140.00	135.00	0.0364	0.0360	0.0360	0.6878
14-AUG-2023	542176	10.66	10.16	0.0480	0.0109	0.0114	0.2178
14-AUG-2023	542206	2.32	2.24	0.0351	0.0280	0.0280	0.5349
14-AUG-2023	542232	106.75	107.55	-0.0075	0.0271	0.0270	0.5158
14-AUG-2023	542248	24.36	25.86	-0.0598	0.0388	0.0389	0.7432
14-AUG-2023	542332	5.62	5.62	0.0000	0.0213	0.0212	0.4050
14-AUG-2023	542351	734.25	745.60	-0.0153	0.0237	0.0237	0.4528
14-AUG-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	542377	5.68	5.68	0.0000	0.0085	0.0085	0.1624
14-AUG-2023	542459	99.43	107.40	-0.0771	0.0337	0.0340	0.6496
14-AUG-2023	542524	31.65	30.16	0.0482	0.0170	0.0173	0.3305
14-AUG-2023	542543	97.00	97.00	0.0000	0.0108	0.0107	0.2044
14-AUG-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	542579	10.57	10.50	0.0066	0.0294	0.0293	0.5598
14-AUG-2023	542627	13.11	12.49	0.0484	0.0484	0.0484	0.9247
14-AUG-2023	542666	11.69	11.68	0.0009	0.0413	0.0412	0.7871
14-AUG-2023	542667	6.70	6.83	-0.0192	0.0398	0.0397	0.7585
14-AUG-2023	542669	48.16	41.74	0.1431	0.0355	0.0368	0.7031
14-AUG-2023	542670	18.74	19.12	-0.0201	0.0343	0.0342	0.6534
14-AUG-2023	542677	10.70	10.70	0.0000	0.0315	0.0314	0.5999
14-AUG-2023	542679	45.00	46.46	-0.0319	0.0488	0.0487	0.9304
14-AUG-2023	542682	58.00	58.00	0.0000	0.0348	0.0347	0.6629
14-AUG-2023	542694	179.95	177.85	0.0117	0.0590	0.0588	1.1234
14-AUG-2023	542721	38.80	39.51	-0.0181	0.0293	0.0292	0.5579
14-AUG-2023	542724	1.10	1.11	-0.0090	0.0393	0.0392	0.7489
14-AUG-2023	542747	55.37	56.70	-0.0237	0.0131	0.0132	0.2522
14-AUG-2023	542753	3.80	3.73	0.0186	0.0379	0.0378	0.7222
14-AUG-2023	542770	49.93	47.61	0.0476	0.0352	0.0353	0.6744
14-AUG-2023	542774	44.24	43.74	0.0114	0.0276	0.0275	0.5254
14-AUG-2023	542802	6.14	6.07	0.0115	0.0426	0.0425	0.8120
14-AUG-2023	542803	20.74	20.16	0.0284	0.0366	0.0365	0.6973
14-AUG-2023	542862	13.39	13.69	-0.0222	0.0327	0.0326	0.6228
14-AUG-2023	542864	30.06	30.06	0.0000	0.0060	0.0060	0.1146
14-AUG-2023	542865	22.45	21.93	0.0234	0.0619	0.0618	1.1807
14-AUG-2023	542866	47.95	47.00	0.0200	0.0289	0.0289	0.5521
14-AUG-2023	542906	48.00	48.00	0.0000	0.0170	0.0169	0.3229
14-AUG-2023	542911	358.80	358.80	0.0000	0.0213	0.0212	0.4050
14-AUG-2023	542918	18.70	19.56	-0.0450	0.0446	0.0446	0.8521
14-AUG-2023	542938	47.03	49.50	-0.0512	0.0356	0.0357	0.6820
14-AUG-2023	543171	5.70	5.54	0.0285	0.0269	0.0269	0.5139
14-AUG-2023	543207	8.52	8.80	-0.0323	0.0363	0.0362	0.6916
14-AUG-2023	543208	108.05	103.00	0.0479	0.0309	0.0310	0.5923
14-AUG-2023	543211	28.72	28.10	0.0218	0.0370	0.0369	0.7050
14-AUG-2023	543229	286.50	275.00	0.0410	0.0419	0.0419	0.8005
14-AUG-2023	543230	430.35	423.05	0.0171	0.0412	0.0411	0.7852
14-AUG-2023	543256	25.96	26.01	-0.0019	0.0335	0.0334	0.6381
14-AUG-2023	543267	101.53	90.39	0.1162	0.0297	0.0308	0.5884
14-AUG-2023	543284	448.60	456.30	-0.0170	0.0475	0.0474	0.9056
14-AUG-2023	543341	5.46	5.74	-0.0500	0.0334	0.0335	0.6400
14-AUG-2023	543482	522.95	534.45	-0.0218	0.0246	0.0246	0.4700
14-AUG-2023	543531	124.05	122.10	0.0158	0.0323	0.0322	0.6152
14-AUG-2023	543547	216.10	190.15	0.1279	0.0376	0.0386	0.7375
14-AUG-2023	543737	420.05	415.20	0.0116	0.0288	0.0287	0.5483
14-AUG-2023	543766	35.04	34.53	0.0147	0.0256	0.0256	0.4891
14-AUG-2023	543860	34.49	34.50	-0.0003	0.0232	0.0232	0.4432
14-AUG-2023	543914	19.29	18.38	0.0483	0.0048	0.0059	0.1127
14-AUG-2023	543927	22.80	21.72	0.0485	0.0126	0.0130	0.2484
14-AUG-2023	543934	40.77	40.77	0.0000	0.0082	0.0081	0.1548
14-AUG-2023	5PAISA	449.35	456.30	-0.0153	0.0271	0.0270	0.5158
14-AUG-2023	63MOONS	262.85	271.70	-0.0331	0.0348	0.0348	0.6649
14-AUG-2023	890175	7.68	8.14	-0.0582	0.1415	0.1412	2.6976
14-AUG-2023	890179	1.16	1.08	0.0715	0.0301	0.0304	0.5808
14-AUG-2023	890181	316.20	316.20	0.0000	0.0364	0.0363	0.6935
14-AUG-2023	890187	16.62	17.08	-0.0273	0.0169	0.0170	0.3248
14-AUG-2023	890188	25.05	24.94	0.0044	0.0091	0.0091	0.1739
14-AUG-2023	890189	26.68	24.79	0.0735	0.0000	0.0052	0.0993
14-AUG-2023	A2ZINFRA	7.45	7.10	0.0481	0.0320	0.0321	0.6133
14-AUG-2023	AAATECH	53.30	53.90	-0.0112	0.0257	0.0256	0.4891
14-AUG-2023	AAKASH	5.85	5.80	0.0086	0.0264	0.0263	0.5025
14-AUG-2023	AAREYDRUGS	47.55	49.45	-0.0392	0.0336	0.0336	0.6419
14-AUG-2023	AARON	250.05	245.55	0.0182	0.0300	0.0300	0.5731
14-AUG-2023	AARTECH	131.85	125.75	0.0474	0.0150	0.0153	0.2923
14-AUG-2023	AARTIDRUGS	561.85	574.50	-0.0223	0.0256	0.0256	0.4891
14-AUG-2023	AARTIIND	463.90	456.65	0.0158	0.0188	0.0188	0.3592
14-AUG-2023	AARTIPHARM	344.80	343.05	0.0051	0.0192	0.0192	0.3668
14-AUG-2023	AARTISURF	599.80	596.80	0.0050	0.0264	0.0263	0.5025
14-AUG-2023	AARVEEDEN	23.25	23.85	-0.0255	0.0325	0.0325	0.6209
14-AUG-2023	AARVI	130.70	132.50	-0.0137	0.0340	0.0339	0.6477
14-AUG-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AAVAS	1600.75	1613.25	-0.0078	0.0201	0.0201	0.3840
14-AUG-2023	ABAN	39.95	40.30	-0.0087	0.0276	0.0276	0.5273
14-AUG-2023	ABB	4354.60	4526.65	-0.0387	0.0188	0.0190	0.3630
14-AUG-2023	ABBOTINDIA	23637.50	23732.85	-0.0040	0.0136	0.0135	0.2579
14-AUG-2023	ABCAPITAL	182.65	183.55	-0.0049	0.0209	0.0209	0.3993
14-AUG-2023	ABFRL	211.95	211.30	0.0031	0.0204	0.0203	0.3878
14-AUG-2023	ABMINTLLTD	36.10	38.00	-0.0513	0.0318	0.0319	0.6094
14-AUG-2023	ABSLAMC	398.45	402.15	-0.0092	0.0138	0.0138	0.2636
14-AUG-2023	ABSLBANETF	44.51	44.61	-0.0022	0.0115	0.0115	0.2197
14-AUG-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ABSLNN50ET	45.40	45.90	-0.0110	0.0103	0.0103	0.1968
14-AUG-2023	ACC	1910.35	1953.65	-0.0224	0.0194	0.0194	0.3706
14-AUG-2023	ACCELYA	1386.15	1407.70	-0.0154	0.0258	0.0257	0.4910
14-AUG-2023	ACCURACY	9.50	9.75	-0.0260	0.0358	0.0357	0.6820
14-AUG-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ACE	770.25	761.55	0.0114	0.0285	0.0285	0.5445
14-AUG-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ACEINTEG	37.75	36.90	0.0228	0.0306	0.0306	0.5846
14-AUG-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ACI	539.15	519.60	0.0369	0.0146	0.0148	0.2828
14-AUG-2023	ACL	106.85	109.55	-0.0250	0.0221	0.0221	0.4222
14-AUG-2023	ADANIENT	2456.00	2539.45	-0.0334	0.0427	0.0427	0.8158
14-AUG-2023	ADANIGREEN	951.25	971.35	-0.0209	0.0356	0.0356	0.6801
14-AUG-2023	ADANIPORTS	787.15	801.05	-0.0175	0.0268	0.0267	0.5101
14-AUG-2023	ADANIPOWER	286.05	288.10	-0.0071	0.0324	0.0324	0.6190
14-AUG-2023	ADANITRANS	808.30	831.65	-0.0285	0.0362	0.0362	0.6916
14-AUG-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ADFFOODS	1088.75	1089.60	-0.0008	0.0279	0.0278	0.5311
14-AUG-2023	ADL	74.50	79.10	-0.0599	0.0283	0.0285	0.5445
14-AUG-2023	ADORWELD	1115.45	1105.70	0.0088	0.0273	0.0273	0.5216
14-AUG-2023	ADROITINFO	19.60	18.80	0.0417	0.0382	0.0382	0.7298
14-AUG-2023	ADSL	131.75	133.65	-0.0143	0.0339	0.0338	0.6457
14-AUG-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ADVANIHOTR	79.45	80.80	-0.0168	0.0251	0.0251	0.4795
14-AUG-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ADVENZYMES	333.55	329.00	0.0137	0.0211	0.0211	0.4031
14-AUG-2023	AEGISCHEM	364.55	371.00	-0.0175	0.0275	0.0274	0.5235
14-AUG-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AETHER	1059.85	1065.35	-0.0052	0.0175	0.0175	0.3343
14-AUG-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AFFLE	1067.65	1071.05	-0.0032	0.0214	0.0213	0.4069
14-AUG-2023	AGARIND	807.85	826.15	-0.0224	0.0295	0.0295	0.5636
14-AUG-2023	AGI	678.75	648.55	0.0455	0.0341	0.0342	0.6534
14-AUG-2023	AGRITECH	166.85	139.65	0.1780	0.0345	0.0367	0.7012
14-AUG-2023	AGROPHOS	34.20	34.30	-0.0029	0.0364	0.0363	0.6935
14-AUG-2023	AGSTRA	57.35	56.70	0.0114	0.0220	0.0220	0.4203
14-AUG-2023	AHL	277.40	277.95	-0.0020	0.0254	0.0254	0.4853
14-AUG-2023	AHLADA	110.15	110.60	-0.0041	0.0298	0.0297	0.5674
14-AUG-2023	AHLEAST	123.10	124.60	-0.0121	0.0260	0.0260	0.4967
14-AUG-2023	AHLUCONT	732.25	742.40	-0.0138	0.0251	0.0251	0.4795
14-AUG-2023	AIAENG	3624.30	3600.75	0.0065	0.0175	0.0175	0.3343
14-AUG-2023	AIRAN	20.35	21.00	-0.0314	0.0276	0.0276	0.5273
14-AUG-2023	AIROLAM	123.75	127.80	-0.0322	0.0337	0.0337	0.6438
14-AUG-2023	AJANTPHARM	1738.10	1725.85	0.0071	0.0167	0.0167	0.3191
14-AUG-2023	AJMERA	368.10	376.90	-0.0236	0.0295	0.0295	0.5636
14-AUG-2023	AJOONI	4.10	4.10	0.0000	0.0356	0.0355	0.6782
14-AUG-2023	AJRINFRA	0.60	0.60	0.0000	0.0341	0.0340	0.6496
14-AUG-2023	AKASH	26.10	26.45	-0.0133	0.0355	0.0354	0.6763
14-AUG-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AKG	26.70	27.45	-0.0277	0.0319	0.0319	0.6094
14-AUG-2023	AKI	14.65	15.45	-0.0532	0.0209	0.0212	0.4050
14-AUG-2023	AKSHAR	7.40	7.30	0.0136	0.0286	0.0285	0.5445
14-AUG-2023	AKSHARCHEM	236.40	238.85	-0.0103	0.0278	0.0278	0.5311
14-AUG-2023	AKSHOPTFBR	10.90	11.65	-0.0665	0.0341	0.0343	0.6553
14-AUG-2023	AKZOINDIA	2811.65	2818.95	-0.0026	0.0141	0.0141	0.2694
14-AUG-2023	ALANKIT	10.40	10.80	-0.0377	0.0318	0.0318	0.6075
14-AUG-2023	ALBERTDAVD	778.55	803.45	-0.0315	0.0199	0.0200	0.3821
14-AUG-2023	ALEMBICLTD	79.50	83.80	-0.0527	0.0220	0.0223	0.4260
14-AUG-2023	ALICON	819.50	829.75	-0.0124	0.0261	0.0260	0.4967
14-AUG-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ALKALI	105.10	101.35	0.0363	0.0362	0.0362	0.6916
14-AUG-2023	ALKEM	3795.40	3822.00	-0.0070	0.0142	0.0142	0.2713
14-AUG-2023	ALKYLAMINE	2336.70	2347.25	-0.0045	0.0188	0.0187	0.3573
14-AUG-2023	ALLCARGO	284.30	293.90	-0.0332	0.0261	0.0262	0.5006
14-AUG-2023	ALLSEC	588.15	603.30	-0.0254	0.0245	0.0245	0.4681
14-AUG-2023	ALMONDZ	86.90	95.20	-0.0912	0.0285	0.0292	0.5579
14-AUG-2023	ALOKINDS	15.60	15.90	-0.0190	0.0311	0.0311	0.5942
14-AUG-2023	ALPA	75.25	76.15	-0.0119	0.0320	0.0320	0.6114
14-AUG-2023	ALPHAGEO	292.55	298.45	-0.0200	0.0267	0.0267	0.5101
14-AUG-2023	ALPSINDUS	1.85	1.80	0.0274	0.0550	0.0549	1.0489
14-AUG-2023	AMARAJABAT	613.50	617.75	-0.0069	0.0175	0.0175	0.3343
14-AUG-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AMBER	2603.15	2477.10	0.0496	0.0235	0.0237	0.4528
14-AUG-2023	AMBICAAGAR	36.15	37.35	-0.0327	0.0335	0.0335	0.6400
14-AUG-2023	AMBIKCO	1436.95	1426.55	0.0073	0.0219	0.0219	0.4184
14-AUG-2023	AMBUJACEM	440.90	456.40	-0.0346	0.0251	0.0252	0.4814
14-AUG-2023	AMDIND	57.85	60.80	-0.0497	0.0344	0.0345	0.6591
14-AUG-2023	AMIORG	1301.55	1247.00	0.0428	0.0219	0.0221	0.4222
14-AUG-2023	AMJLAND	29.45	29.10	0.0120	0.0285	0.0284	0.5426
14-AUG-2023	AMRUTANJAN	619.00	626.95	-0.0128	0.0192	0.0191	0.3649
14-AUG-2023	ANANDRATHI	1418.10	1426.60	-0.0060	0.0164	0.0163	0.3114
14-AUG-2023	ANANTRAJ	189.60	191.10	-0.0079	0.0300	0.0300	0.5731
14-AUG-2023	ANDHRAPAP	414.95	412.20	0.0066	0.0205	0.0205	0.3917
14-AUG-2023	ANDHRSUGAR	107.35	106.60	0.0070	0.0212	0.0212	0.4050
14-AUG-2023	ANDREWYU	26.40	26.45	-0.0019	0.0245	0.0244	0.4662
14-AUG-2023	ANGELONE	1775.40	1719.60	0.0319	0.0269	0.0269	0.5139
14-AUG-2023	ANIKINDS	37.15	38.45	-0.0344	0.0360	0.0360	0.6878
14-AUG-2023	ANKITMETAL	2.40	2.50	-0.0408	0.0350	0.0350	0.6687
14-AUG-2023	ANMOL	47.85	48.80	-0.0197	0.0284	0.0284	0.5426
14-AUG-2023	ANSALAPI	8.35	8.10	0.0304	0.0335	0.0335	0.6400
14-AUG-2023	ANTGRAPHIC	1.30	1.20	0.0800	0.0505	0.0506	0.9667
14-AUG-2023	ANUP	2108.40	2094.45	0.0066	0.0264	0.0263	0.5025
14-AUG-2023	ANURAS	948.80	950.60	-0.0019	0.0203	0.0203	0.3878
14-AUG-2023	ANZEN	100.00	100.00	0.0000	0.0017	0.0017	0.0325
14-AUG-2023	APARINDS	4145.55	4061.85	0.0204	0.0332	0.0332	0.6343
14-AUG-2023	APCL	190.05	194.85	-0.0249	0.0251	0.0251	0.4795
14-AUG-2023	APCOTEXIND	516.80	482.10	0.0695	0.0254	0.0258	0.4929
14-AUG-2023	APEX	222.20	218.65	0.0161	0.0224	0.0223	0.4260
14-AUG-2023	APLAPOLLO	1575.40	1551.80	0.0151	0.0231	0.0230	0.4394
14-AUG-2023	APLLTD	790.60	788.90	0.0022	0.0184	0.0183	0.3496
14-AUG-2023	APOLLO	55.15	55.05	0.0018	0.0334	0.0333	0.6362
14-AUG-2023	APOLLOHOSP	4820.80	4906.10	-0.0175	0.0175	0.0175	0.3343
14-AUG-2023	APOLLOPIPE	708.95	705.25	0.0052	0.0222	0.0222	0.4241
14-AUG-2023	APOLLOTYRE	399.50	395.85	0.0092	0.0199	0.0199	0.3802
14-AUG-2023	APOLSINHOT	1388.10	1323.60	0.0476	0.0315	0.0316	0.6037
14-AUG-2023	APTECHT	303.35	314.05	-0.0347	0.0304	0.0304	0.5808
14-AUG-2023	APTUS	268.45	265.30	0.0118	0.0245	0.0244	0.4662
14-AUG-2023	ARCHIDPLY	71.70	72.25	-0.0076	0.0347	0.0346	0.6610
14-AUG-2023	ARCHIES	27.20	27.95	-0.0272	0.0321	0.0321	0.6133
14-AUG-2023	ARENTERP	32.60	32.40	0.0062	0.0410	0.0409	0.7814
14-AUG-2023	ARIES	164.20	167.70	-0.0211	0.0275	0.0275	0.5254
14-AUG-2023	ARIHANTCAP	54.15	54.55	-0.0074	0.0342	0.0341	0.6515
14-AUG-2023	ARIHANTSUP	173.70	168.65	0.0295	0.0294	0.0294	0.5617
14-AUG-2023	ARMANFIN	2308.25	2286.40	0.0095	0.0286	0.0285	0.5445
14-AUG-2023	AROGRANITE	46.80	46.95	-0.0032	0.0287	0.0287	0.5483
14-AUG-2023	ARROWGREEN	348.25	366.60	-0.0514	0.0349	0.0350	0.6687
14-AUG-2023	ARSHIYA	4.05	4.00	0.0124	0.0361	0.0361	0.6897
14-AUG-2023	ARSSINFRA	19.40	19.65	-0.0128	0.0290	0.0289	0.5521
14-AUG-2023	ARTEMISMED	119.45	121.40	-0.0162	0.0304	0.0304	0.5808
14-AUG-2023	ARTNIRMAN	50.00	49.65	0.0070	0.0345	0.0344	0.6572
14-AUG-2023	ARVEE	112.40	108.85	0.0321	0.0363	0.0363	0.6935
14-AUG-2023	ARVIND	143.45	143.40	0.0003	0.0264	0.0263	0.5025
14-AUG-2023	ARVINDFASN	305.70	314.75	-0.0292	0.0248	0.0248	0.4738
14-AUG-2023	ARVSMART	355.65	348.35	0.0207	0.0302	0.0301	0.5751
14-AUG-2023	ASAHIINDIA	509.85	531.25	-0.0411	0.0239	0.0240	0.4585
14-AUG-2023	ASAHISONG	237.75	235.10	0.0112	0.0261	0.0260	0.4967
14-AUG-2023	ASAL	386.75	387.35	-0.0016	0.0330	0.0329	0.6286
14-AUG-2023	ASALCBR	454.70	461.40	-0.0146	0.0200	0.0200	0.3821
14-AUG-2023	ASHAPURMIN	214.90	208.70	0.0293	0.0358	0.0358	0.6840
14-AUG-2023	ASHIANA	201.80	203.75	-0.0096	0.0237	0.0237	0.4528
14-AUG-2023	ASHIMASYN	14.00	13.80	0.0144	0.0278	0.0278	0.5311
14-AUG-2023	ASHOKA	91.10	92.80	-0.0185	0.0234	0.0234	0.4471
14-AUG-2023	ASHOKAMET	20.10	20.10	0.0000	0.0197	0.0197	0.3764
14-AUG-2023	ASHOKLEY	186.85	187.10	-0.0013	0.0185	0.0184	0.3515
14-AUG-2023	ASIANENE	136.60	136.95	-0.0026	0.0291	0.0290	0.5540
14-AUG-2023	ASIANHOTNR	146.10	148.55	-0.0166	0.0303	0.0303	0.5789
14-AUG-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ASIANPAINT	3202.50	3185.35	0.0054	0.0138	0.0137	0.2617
14-AUG-2023	ASIANTILES	48.60	47.80	0.0166	0.0273	0.0272	0.5197
14-AUG-2023	ASMS	11.05	10.80	0.0229	0.0370	0.0369	0.7050
14-AUG-2023	ASPINWALL	230.15	231.20	-0.0046	0.0338	0.0337	0.6438
14-AUG-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ASTEC	1319.60	1338.40	-0.0141	0.0263	0.0263	0.5025
14-AUG-2023	ASTERDM	306.85	308.25	-0.0046	0.0241	0.0241	0.4604
14-AUG-2023	ASTRAL	1989.50	1974.30	0.0077	0.0195	0.0194	0.3706
14-AUG-2023	ASTRAMICRO	349.40	361.45	-0.0339	0.0262	0.0263	0.5025
14-AUG-2023	ASTRAZEN	3958.95	3888.25	0.0180	0.0162	0.0162	0.3095
14-AUG-2023	ASTRON	27.60	30.15	-0.0884	0.0276	0.0282	0.5388
14-AUG-2023	ATALREAL	132.35	133.85	-0.0113	0.0075	0.0076	0.1452
14-AUG-2023	ATAM	202.10	211.00	-0.0431	0.0143	0.0146	0.2789
14-AUG-2023	ATFL	846.60	859.30	-0.0149	0.0180	0.0180	0.3439
14-AUG-2023	ATGL	635.60	649.05	-0.0209	0.0365	0.0364	0.6954
14-AUG-2023	ATL	41.20	43.35	-0.0509	0.0049	0.0061	0.1165
14-AUG-2023	ATLANTA	14.20	14.00	0.0142	0.0350	0.0349	0.6668
14-AUG-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ATUL	6774.80	6799.35	-0.0036	0.0166	0.0165	0.3152
14-AUG-2023	ATULAUTO	367.00	366.40	0.0016	0.0300	0.0299	0.5712
14-AUG-2023	AUBANK	706.50	704.95	0.0022	0.0215	0.0214	0.4088
14-AUG-2023	AURIONPRO	1139.20	1112.10	0.0241	0.0342	0.0342	0.6534
14-AUG-2023	AUROPHARMA	871.65	863.15	0.0098	0.0202	0.0202	0.3859
14-AUG-2023	AURUM	136.20	136.00	0.0015	0.0260	0.0259	0.4948
14-AUG-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AUSOMENT	69.20	69.20	0.0000	0.0285	0.0284	0.5426
14-AUG-2023	AUTOAXLES	2147.80	2145.65	0.0010	0.0238	0.0238	0.4547
14-AUG-2023	AUTOBEES	155.70	156.44	-0.0047	0.0091	0.0090	0.1719
14-AUG-2023	AUTOIND	82.50	84.00	-0.0180	0.0327	0.0327	0.6247
14-AUG-2023	AVADHSUGAR	535.25	546.60	-0.0210	0.0270	0.0270	0.5158
14-AUG-2023	AVAIL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	AVALON	463.60	520.55	-0.1159	0.0179	0.0197	0.3764
14-AUG-2023	AVANTIFEED	406.85	409.55	-0.0066	0.0176	0.0176	0.3362
14-AUG-2023	AVG	262.05	265.35	-0.0125	0.0138	0.0138	0.2636
14-AUG-2023	AVONMORE	85.15	89.70	-0.0521	0.0195	0.0198	0.3783
14-AUG-2023	AVROIND	112.05	110.95	0.0099	0.0274	0.0274	0.5235
14-AUG-2023	AVTNPL	80.05	82.70	-0.0326	0.0240	0.0241	0.4604
14-AUG-2023	AWHCL	316.30	334.95	-0.0573	0.0252	0.0255	0.4872
14-AUG-2023	AWL	375.80	383.10	-0.0192	0.0286	0.0286	0.5464
14-AUG-2023	AXISBANK	939.95	937.20	0.0029	0.0154	0.0154	0.2942
14-AUG-2023	AXISBNKETF	448.87	450.08	-0.0027	0.0099	0.0099	0.1891
14-AUG-2023	AXISBPSETF	11.10	11.10	0.0000	0.0017	0.0017	0.0325
14-AUG-2023	AXISCADES	552.15	525.95	0.0486	0.0341	0.0342	0.6534
14-AUG-2023	AXISCETF	84.85	83.41	0.0171	0.0119	0.0119	0.2273
14-AUG-2023	AXISGOLD	50.25	50.35	-0.0020	0.0076	0.0076	0.1452
14-AUG-2023	AXISHCETF	96.65	96.80	-0.0016	0.0096	0.0096	0.1834
14-AUG-2023	AXISILVER	71.71	71.63	0.0011	0.0113	0.0113	0.2159
14-AUG-2023	AXISNIFTY	208.35	208.28	0.0003	0.0085	0.0085	0.1624
14-AUG-2023	AXISTECETF	323.21	315.41	0.0244	0.0137	0.0138	0.2636
14-AUG-2023	AXITA	26.05	26.30	-0.0096	0.0346	0.0345	0.6591
14-AUG-2023	AXSENSEX	65.72	65.39	0.0050	0.0047	0.0047	0.0898
14-AUG-2023	AYMSYNTEX	66.90	67.50	-0.0089	0.0269	0.0268	0.5120
14-AUG-2023	BAFNAPH	98.10	93.80	0.0448	0.0472	0.0472	0.9018
14-AUG-2023	BAGFILMS	5.25	5.50	-0.0465	0.0337	0.0338	0.6457
14-AUG-2023	BAIDFIN	38.70	38.40	0.0078	0.0238	0.0238	0.4547
14-AUG-2023	BAJAJ-AUTO	4616.65	4599.00	0.0038	0.0138	0.0137	0.2617
14-AUG-2023	BAJAJCON	234.50	230.05	0.0192	0.0172	0.0172	0.3286
14-AUG-2023	BAJAJELEC	1171.05	1184.25	-0.0112	0.0187	0.0186	0.3554
14-AUG-2023	BAJAJFINSV	1482.05	1503.95	-0.0147	0.0180	0.0180	0.3439
14-AUG-2023	BAJAJHCARE	329.65	338.95	-0.0278	0.0238	0.0238	0.4547
14-AUG-2023	BAJAJHIND	21.55	20.75	0.0378	0.0356	0.0356	0.6801
14-AUG-2023	BAJAJHLDNG	7300.00	7259.85	0.0055	0.0181	0.0180	0.3439
14-AUG-2023	BAJFINANCE	7018.05	7060.75	-0.0061	0.0183	0.0183	0.3496
14-AUG-2023	BALAJITELE	57.55	53.35	0.0758	0.0254	0.0259	0.4948
14-AUG-2023	BALAMINES	2182.05	2201.75	-0.0090	0.0237	0.0236	0.4509
14-AUG-2023	BALAXI	470.25	474.35	-0.0087	0.0288	0.0287	0.5483
14-AUG-2023	BALKRISHNA	26.75	26.15	0.0227	0.0351	0.0350	0.6687
14-AUG-2023	BALKRISIND	2367.45	2351.30	0.0068	0.0198	0.0197	0.3764
14-AUG-2023	BALMLAWRIE	146.75	147.20	-0.0031	0.0172	0.0172	0.3286
14-AUG-2023	BALPHARMA	94.70	95.70	-0.0105	0.0266	0.0266	0.5082
14-AUG-2023	BALRAMCHIN	392.80	390.80	0.0051	0.0225	0.0225	0.4299
14-AUG-2023	BANARBEADS	84.50	85.45	-0.0112	0.0264	0.0264	0.5044
14-AUG-2023	BANARISUG	2703.10	2714.20	-0.0041	0.0186	0.0185	0.3534
14-AUG-2023	BANCOINDIA	448.15	432.00	0.0367	0.0285	0.0286	0.5464
14-AUG-2023	BANDHANBNK	227.75	226.85	0.0040	0.0227	0.0226	0.4318
14-AUG-2023	BANG	45.75	47.55	-0.0386	0.0324	0.0325	0.6209
14-AUG-2023	BANKA	67.45	69.65	-0.0321	0.0267	0.0267	0.5101
14-AUG-2023	BANKBARODA	188.75	192.65	-0.0205	0.0223	0.0223	0.4260
14-AUG-2023	BANKBEES	449.69	451.40	-0.0038	0.0105	0.0105	0.2006
14-AUG-2023	BANKETF	440.87	443.29	-0.0055	0.0060	0.0060	0.1146
14-AUG-2023	BANKINDIA	89.70	87.25	0.0277	0.0259	0.0259	0.4948
14-AUG-2023	BANSWRAS	150.90	145.85	0.0340	0.0317	0.0317	0.6056
14-AUG-2023	BARBEQUE	669.50	651.15	0.0278	0.0229	0.0230	0.4394
14-AUG-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	BASF	2494.25	2546.20	-0.0206	0.0175	0.0175	0.3343
14-AUG-2023	BASML	45.95	46.95	-0.0215	0.0276	0.0275	0.5254
14-AUG-2023	BATAINDIA	1646.95	1649.65	-0.0016	0.0138	0.0138	0.2636
14-AUG-2023	BAYERCROP	4715.85	4753.25	-0.0079	0.0136	0.0135	0.2579
14-AUG-2023	BBETF0432	1079.91	1078.28	0.0015	0.0018	0.0018	0.0344
14-AUG-2023	BBL	3789.35	3783.75	0.0015	0.0240	0.0240	0.4585
14-AUG-2023	BBOX	207.45	221.65	-0.0662	0.0342	0.0345	0.6591
14-AUG-2023	BBTC	1003.35	988.55	0.0149	0.0215	0.0215	0.4108
14-AUG-2023	BBTCL	235.90	234.90	0.0042	0.0203	0.0202	0.3859
14-AUG-2023	BCG	24.05	24.75	-0.0287	0.0450	0.0449	0.8578
14-AUG-2023	BCLIND	464.05	462.35	0.0037	0.0286	0.0285	0.5445
14-AUG-2023	BCONCEPTS	436.45	415.70	0.0487	0.0304	0.0306	0.5846
14-AUG-2023	BDL	1123.50	1127.45	-0.0035	0.0264	0.0263	0.5025
14-AUG-2023	BEARDSELL	27.65	28.20	-0.0197	0.0379	0.0379	0.7241
14-AUG-2023	BECTORFOOD	1102.05	1090.65	0.0104	0.0237	0.0237	0.4528
14-AUG-2023	BEDMUTHA	70.50	71.20	-0.0099	0.0356	0.0355	0.6782
14-AUG-2023	BEL	130.50	132.05	-0.0118	0.0185	0.0185	0.3534
14-AUG-2023	BEML	1933.45	1964.80	-0.0161	0.0244	0.0244	0.4662
14-AUG-2023	BEPL	89.25	91.70	-0.0271	0.0252	0.0252	0.4814
14-AUG-2023	BERGEPAINT	699.35	700.70	-0.0019	0.0139	0.0138	0.2636
14-AUG-2023	BFINVEST	408.50	408.05	0.0011	0.0307	0.0306	0.5846
14-AUG-2023	BFUTILITIE	466.25	454.45	0.0256	0.0260	0.0260	0.4967
14-AUG-2023	BGLOBAL	2.05	2.05	0.0000	0.0244	0.0244	0.4662
14-AUG-2023	BGRENERGY	59.55	61.50	-0.0322	0.0303	0.0303	0.5789
14-AUG-2023	BHAGCHEM	1187.25	1197.05	-0.0082	0.0223	0.0222	0.4241
14-AUG-2023	BHAGERIA	145.80	149.70	-0.0264	0.0246	0.0246	0.4700
14-AUG-2023	BHAGYANGR	68.30	67.65	0.0096	0.0313	0.0312	0.5961
14-AUG-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	BHANDARI	5.20	5.15	0.0097	0.0336	0.0335	0.6400
14-AUG-2023	BHARATFORG	951.45	971.45	-0.0208	0.0178	0.0178	0.3401
14-AUG-2023	BHARATGEAR	122.55	120.60	0.0160	0.0308	0.0307	0.5865
14-AUG-2023	BHARATRAS	8866.55	8929.75	-0.0071	0.0182	0.0181	0.3458
14-AUG-2023	BHARATWIRE	210.45	210.40	0.0002	0.0343	0.0343	0.6553
14-AUG-2023	BHARTIARTL	867.05	870.55	-0.0040	0.0134	0.0133	0.2541
14-AUG-2023	BHEL	101.80	103.05	-0.0122	0.0249	0.0248	0.4738
14-AUG-2023	BIGBLOC	143.90	146.95	-0.0210	0.0314	0.0313	0.5980
14-AUG-2023	BIKAJI	487.50	488.10	-0.0012	0.0167	0.0167	0.3191
14-AUG-2023	BIL	192.35	196.90	-0.0234	0.0320	0.0319	0.6094
14-AUG-2023	BINANIIND	15.45	15.90	-0.0287	0.0459	0.0458	0.8750
14-AUG-2023	BIOCON	254.60	256.20	-0.0063	0.0194	0.0193	0.3687
14-AUG-2023	BIOFILCHEM	46.00	46.25	-0.0054	0.0306	0.0305	0.5827
14-AUG-2023	BIRET	248.74	250.09	-0.0054	0.0098	0.0097	0.1853
14-AUG-2023	BIRLACABLE	221.15	231.50	-0.0457	0.0354	0.0355	0.6782
14-AUG-2023	BIRLACORPN	1080.55	1143.20	-0.0564	0.0207	0.0210	0.4012
14-AUG-2023	BIRLAMONEY	61.95	61.70	0.0040	0.0235	0.0235	0.4490
14-AUG-2023	BIRLATYRE	4.50	4.45	0.0112	0.0280	0.0280	0.5349
14-AUG-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	BKMINDST	0.75	0.70	0.0690	0.0360	0.0362	0.6916
14-AUG-2023	BLAL	162.35	164.50	-0.0132	0.0141	0.0141	0.2694
14-AUG-2023	BLBLIMITED	19.25	19.10	0.0078	0.0378	0.0378	0.7222
14-AUG-2023	BLISSGVS	92.20	94.10	-0.0204	0.0246	0.0246	0.4700
14-AUG-2023	BLKASHYAP	45.90	43.00	0.0653	0.0286	0.0289	0.5521
14-AUG-2023	BLS	245.60	248.95	-0.0135	0.0311	0.0310	0.5923
14-AUG-2023	BLUECHIP	1.20	1.20	0.0000	0.1308	0.1305	2.4932
14-AUG-2023	BLUECOAST	4.15	5.25	-0.2351	0.1115	0.1125	2.1493
14-AUG-2023	BLUEDART	6378.10	6218.50	0.0253	0.0167	0.0167	0.3191
14-AUG-2023	BLUESTARCO	741.35	742.20	-0.0011	0.0160	0.0160	0.3057
14-AUG-2023	BODALCHEM	70.90	72.65	-0.0244	0.0237	0.0237	0.4528
14-AUG-2023	BOHRAIND	54.15	55.25	-0.0201	0.0280	0.0280	0.5349
14-AUG-2023	BOMDYEING	131.50	122.35	0.0721	0.0296	0.0300	0.5731
14-AUG-2023	BOROLTD	430.15	450.60	-0.0464	0.0248	0.0250	0.4776
14-AUG-2023	BORORENEW	456.00	465.60	-0.0208	0.0252	0.0252	0.4814
14-AUG-2023	BOSCHLTD	18099.55	18155.15	-0.0031	0.0146	0.0146	0.2789
14-AUG-2023	BPCL	356.55	357.55	-0.0028	0.0156	0.0155	0.2961
14-AUG-2023	BPL	65.50	66.15	-0.0099	0.0302	0.0301	0.5751
14-AUG-2023	BRIGADE	587.80	593.00	-0.0088	0.0209	0.0209	0.3993
14-AUG-2023	BRITANNIA	4499.60	4510.30	-0.0024	0.0130	0.0130	0.2484
14-AUG-2023	BRNL	32.30	33.00	-0.0214	0.0303	0.0303	0.5789
14-AUG-2023	BROOKS	104.65	99.95	0.0460	0.0338	0.0338	0.6457
14-AUG-2023	BROOKS-RE	30.55	28.55	0.0677	0.0421	0.0423	0.8081
14-AUG-2023	BSE	879.95	898.40	-0.0208	0.0247	0.0247	0.4719
14-AUG-2023	BSHSL	262.25	269.35	-0.0267	0.0344	0.0343	0.6553
14-AUG-2023	BSL	167.90	165.10	0.0168	0.0334	0.0333	0.6362
14-AUG-2023	BSLGOLDETF	52.80	52.84	-0.0008	0.0078	0.0078	0.1490
14-AUG-2023	BSLNIFTY	22.05	22.01	0.0018	0.0083	0.0083	0.1586
14-AUG-2023	BSLSENETFG	63.96	63.68	0.0044	0.0089	0.0089	0.1700
14-AUG-2023	BSOFT	448.15	445.85	0.0051	0.0235	0.0235	0.4490
14-AUG-2023	BTML	135.55	147.75	-0.0862	0.0211	0.0219	0.4184
14-AUG-2023	BURNPUR	4.80	4.85	-0.0104	0.0375	0.0374	0.7145
14-AUG-2023	BUTTERFLY	1207.75	1191.55	0.0135	0.0236	0.0235	0.4490
14-AUG-2023	BVCL	38.00	37.00	0.0267	0.0330	0.0330	0.6305
14-AUG-2023	BYKE	35.90	36.10	-0.0056	0.0292	0.0291	0.5560
14-AUG-2023	CALSOFT	14.60	14.35	0.0173	0.0355	0.0355	0.6782
14-AUG-2023	CAMLINFINE	157.10	157.80	-0.0044	0.0254	0.0254	0.4853
14-AUG-2023	CAMPUS	295.80	289.25	0.0224	0.0208	0.0209	0.3993
14-AUG-2023	CAMS	2454.40	2406.40	0.0198	0.0159	0.0160	0.3057
14-AUG-2023	CANBK	329.55	332.10	-0.0077	0.0222	0.0222	0.4241
14-AUG-2023	CANFINHOME	734.80	723.75	0.0152	0.0229	0.0229	0.4375
14-AUG-2023	CANTABIL	1049.05	1082.25	-0.0312	0.0262	0.0262	0.5006
14-AUG-2023	CAPACITE	200.15	218.55	-0.0879	0.0305	0.0311	0.5942
14-AUG-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CAPLIPOINT	1014.95	1032.40	-0.0170	0.0223	0.0223	0.4260
14-AUG-2023	CAPTRUST	100.55	101.70	-0.0114	0.0368	0.0367	0.7012
14-AUG-2023	CARBORUNIV	1057.85	1082.45	-0.0230	0.0195	0.0195	0.3725
14-AUG-2023	CAREERP	197.25	191.10	0.0317	0.0309	0.0309	0.5903
14-AUG-2023	CARERATING	760.20	757.55	0.0035	0.0211	0.0210	0.4012
14-AUG-2023	CARTRADE	518.70	527.35	-0.0165	0.0261	0.0261	0.4986
14-AUG-2023	CARYSIL	643.30	690.40	-0.0707	0.0260	0.0265	0.5063
14-AUG-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CASTROLIND	149.15	151.60	-0.0163	0.0153	0.0154	0.2942
14-AUG-2023	CCHHL	8.15	8.90	-0.0880	0.0328	0.0333	0.6362
14-AUG-2023	CCL	601.70	604.95	-0.0054	0.0210	0.0210	0.4012
14-AUG-2023	CDSL	1179.80	1193.05	-0.0112	0.0184	0.0184	0.3515
14-AUG-2023	CEATLTD	2256.65	2323.15	-0.0290	0.0263	0.0264	0.5044
14-AUG-2023	CELEBRITY	14.00	14.50	-0.0351	0.0343	0.0343	0.6553
14-AUG-2023	CENTENKA	417.65	423.70	-0.0144	0.0205	0.0205	0.3917
14-AUG-2023	CENTEXT	11.30	11.10	0.0179	0.0297	0.0297	0.5674
14-AUG-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CENTRALBK	33.35	32.95	0.0121	0.0264	0.0264	0.5044
14-AUG-2023	CENTRUM	24.80	26.50	-0.0663	0.0279	0.0282	0.5388
14-AUG-2023	CENTUM	1377.60	1474.75	-0.0681	0.0340	0.0343	0.6553
14-AUG-2023	CENTURYPLY	611.35	613.85	-0.0041	0.0191	0.0190	0.3630
14-AUG-2023	CENTURYTEX	1008.25	1015.60	-0.0073	0.0226	0.0226	0.4318
14-AUG-2023	CERA	8453.50	8424.15	0.0035	0.0196	0.0195	0.3725
14-AUG-2023	CEREBRAINT	5.40	5.50	-0.0183	0.0353	0.0352	0.6725
14-AUG-2023	CESC	78.35	78.30	0.0006	0.0146	0.0146	0.2789
14-AUG-2023	CGCL	762.00	789.90	-0.0360	0.0210	0.0211	0.4031
14-AUG-2023	CGPOWER	401.70	403.95	-0.0056	0.0210	0.0209	0.3993
14-AUG-2023	CHALET	484.40	492.25	-0.0161	0.0220	0.0220	0.4203
14-AUG-2023	CHAMBLFERT	254.65	265.70	-0.0425	0.0210	0.0212	0.4050
14-AUG-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CHEMBOND	388.75	433.55	-0.1091	0.0268	0.0278	0.5311
14-AUG-2023	CHEMCON	250.80	264.80	-0.0543	0.0231	0.0233	0.4451
14-AUG-2023	CHEMFAB	325.90	325.40	0.0015	0.0333	0.0332	0.6343
14-AUG-2023	CHEMPLASTS	443.05	444.00	-0.0021	0.0234	0.0233	0.4451
14-AUG-2023	CHENNPETRO	367.25	376.50	-0.0249	0.0315	0.0315	0.6018
14-AUG-2023	CHEVIOT	1225.90	1246.40	-0.0166	0.0132	0.0132	0.2522
14-AUG-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CHOICEIN	361.00	357.85	0.0088	0.0145	0.0145	0.2770
14-AUG-2023	CHOLAFIN	1037.80	1043.25	-0.0052	0.0210	0.0210	0.4012
14-AUG-2023	CHOLAHLDNG	932.35	919.95	0.0134	0.0180	0.0180	0.3439
14-AUG-2023	CIEINDIA	485.25	490.35	-0.0105	0.0271	0.0270	0.5158
14-AUG-2023	CIGNITITEC	779.55	777.30	0.0029	0.0229	0.0229	0.4375
14-AUG-2023	CINELINE	103.70	98.70	0.0494	0.0295	0.0296	0.5655
14-AUG-2023	CINEVISTA	15.45	15.60	-0.0097	0.0347	0.0346	0.6610
14-AUG-2023	CIPLA	1235.60	1250.20	-0.0117	0.0148	0.0148	0.2828
14-AUG-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CLEAN	1405.95	1426.60	-0.0146	0.0169	0.0169	0.3229
14-AUG-2023	CLEDUCATE	76.45	77.35	-0.0117	0.0292	0.0292	0.5579
14-AUG-2023	CLSEL	181.40	183.70	-0.0126	0.0287	0.0286	0.5464
14-AUG-2023	CMICABLES	6.50	6.75	-0.0377	0.0344	0.0344	0.6572
14-AUG-2023	CMSINFO	360.90	367.75	-0.0188	0.0191	0.0191	0.3649
14-AUG-2023	COALINDIA	233.90	234.90	-0.0043	0.0161	0.0160	0.3057
14-AUG-2023	COASTCORP	249.95	250.50	-0.0022	0.0312	0.0311	0.5942
14-AUG-2023	COCHINSHIP	687.90	645.85	0.0631	0.0253	0.0256	0.4891
14-AUG-2023	COFFEEDAY	36.85	37.05	-0.0054	0.0384	0.0383	0.7317
14-AUG-2023	COFORGE	5277.00	5267.95	0.0017	0.0217	0.0216	0.4127
14-AUG-2023	COLPAL	1963.05	1962.70	0.0002	0.0122	0.0122	0.2331
14-AUG-2023	COMPINFO	12.95	13.35	-0.0304	0.0351	0.0350	0.6687
14-AUG-2023	COMPUSOFT	20.20	20.55	-0.0172	0.0346	0.0345	0.6591
14-AUG-2023	CONCOR	665.05	677.95	-0.0192	0.0177	0.0177	0.3382
14-AUG-2023	CONFIPET	71.25	71.35	-0.0014	0.0270	0.0269	0.5139
14-AUG-2023	CONSOFINVT	133.75	138.80	-0.0371	0.0306	0.0307	0.5865
14-AUG-2023	CONSUMBEES	90.17	90.51	-0.0038	0.0081	0.0080	0.1528
14-AUG-2023	CONTROLPR	742.05	708.00	0.0470	0.0249	0.0251	0.4795
14-AUG-2023	CORALFINAC	36.95	36.65	0.0082	0.0301	0.0301	0.5751
14-AUG-2023	CORDSCABLE	93.60	95.60	-0.0211	0.0330	0.0330	0.6305
14-AUG-2023	COROMANDEL	1063.50	1065.10	-0.0015	0.0161	0.0161	0.3076
14-AUG-2023	COSMOFIRST	630.95	630.95	0.0000	0.0241	0.0241	0.4604
14-AUG-2023	COUNCODOS	4.10	4.30	-0.0476	0.0361	0.0362	0.6916
14-AUG-2023	CPSEETF	47.26	47.38	-0.0025	0.0109	0.0108	0.2063
14-AUG-2023	CRAFTSMAN	4790.60	4755.40	0.0074	0.0221	0.0220	0.4203
14-AUG-2023	CREATIVE	545.15	527.85	0.0322	0.0295	0.0295	0.5636
14-AUG-2023	CREATIVEYE	3.45	3.55	-0.0286	0.0492	0.0491	0.9381
14-AUG-2023	CREDITACC	1388.20	1397.55	-0.0067	0.0243	0.0242	0.4623
14-AUG-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	CREST	243.70	268.25	-0.0960	0.0295	0.0302	0.5770
14-AUG-2023	CRISIL	3820.20	3937.05	-0.0301	0.0182	0.0183	0.3496
14-AUG-2023	CROMPTON	300.35	295.55	0.0161	0.0184	0.0184	0.3515
14-AUG-2023	CROWN	44.80	45.40	-0.0133	0.0272	0.0272	0.5197
14-AUG-2023	CSBBANK	304.65	299.10	0.0184	0.0214	0.0214	0.4088
14-AUG-2023	CSLFINANCE	336.25	338.40	-0.0064	0.0266	0.0265	0.5063
14-AUG-2023	CTE	57.10	57.95	-0.0148	0.0340	0.0340	0.6496
14-AUG-2023	CUB	121.50	129.05	-0.0603	0.0218	0.0221	0.4222
14-AUG-2023	CUBEXTUB	39.00	40.25	-0.0315	0.0364	0.0364	0.6954
14-AUG-2023	CUMMINSIND	1741.90	1738.60	0.0019	0.0170	0.0169	0.3229
14-AUG-2023	CUPID	320.05	328.25	-0.0253	0.0262	0.0262	0.5006
14-AUG-2023	CYBERMEDIA	16.60	16.90	-0.0179	0.0366	0.0365	0.6973
14-AUG-2023	CYBERTECH	125.85	127.55	-0.0134	0.0293	0.0292	0.5579
14-AUG-2023	CYIENT	1553.50	1543.00	0.0068	0.0224	0.0223	0.4260
14-AUG-2023	CYIENTDLM	494.25	487.75	0.0132	0.0128	0.0128	0.2445
14-AUG-2023	DAAWAT	175.80	173.90	0.0109	0.0271	0.0270	0.5158
14-AUG-2023	DABUR	564.85	563.15	0.0030	0.0130	0.0130	0.2484
14-AUG-2023	DALBHARAT	1911.35	1993.30	-0.0420	0.0190	0.0192	0.3668
14-AUG-2023	DALMIARF	155.00	155.00	0.0000	0.0061	0.0061	0.1165
14-AUG-2023	DALMIASUG	344.40	345.60	-0.0035	0.0256	0.0255	0.4872
14-AUG-2023	DAMODARIND	44.95	45.35	-0.0089	0.0311	0.0310	0.5923
14-AUG-2023	DANGEE	13.05	13.05	0.0000	0.0352	0.0351	0.6706
14-AUG-2023	DATAMATICS	520.20	507.30	0.0251	0.0358	0.0357	0.6820
14-AUG-2023	DATAPATTNS	2099.65	2089.95	0.0046	0.0256	0.0256	0.4891
14-AUG-2023	DBCORP	240.60	241.70	-0.0046	0.0278	0.0277	0.5292
14-AUG-2023	DBL	296.65	299.80	-0.0106	0.0290	0.0289	0.5521
14-AUG-2023	DBOL	156.65	158.40	-0.0111	0.0230	0.0230	0.4394
14-AUG-2023	DBREALTY	104.05	95.30	0.0878	0.0385	0.0389	0.7432
14-AUG-2023	DBSTOCKBRO	30.50	32.60	-0.0666	0.0451	0.0452	0.8635
14-AUG-2023	DCAL	158.15	155.20	0.0188	0.0327	0.0327	0.6247
14-AUG-2023	DCBBANK	113.85	115.20	-0.0118	0.0227	0.0227	0.4337
14-AUG-2023	DCI	152.50	152.10	0.0026	0.0307	0.0306	0.5846
14-AUG-2023	DCM	73.80	74.90	-0.0148	0.0327	0.0326	0.6228
14-AUG-2023	DCMFINSERV	4.40	4.40	0.0000	0.0441	0.0440	0.8406
14-AUG-2023	DCMNVL	141.05	142.35	-0.0092	0.0297	0.0297	0.5674
14-AUG-2023	DCMSHRIRAM	898.90	879.00	0.0224	0.0216	0.0216	0.4127
14-AUG-2023	DCMSRIND	139.90	137.60	0.0166	0.0278	0.0278	0.5311
14-AUG-2023	DCW	47.65	47.45	0.0042	0.0273	0.0272	0.5197
14-AUG-2023	DCXINDIA	269.70	261.05	0.0326	0.0248	0.0248	0.4738
14-AUG-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DECCANCE	525.20	514.30	0.0210	0.0175	0.0175	0.3343
14-AUG-2023	DEEPAKFERT	547.15	549.15	-0.0036	0.0255	0.0254	0.4853
14-AUG-2023	DEEPAKNTR	2054.00	2083.65	-0.0143	0.0201	0.0201	0.3840
14-AUG-2023	DEEPENR	125.00	127.95	-0.0233	0.0317	0.0317	0.6056
14-AUG-2023	DEEPINDS	265.10	262.70	0.0091	0.0314	0.0313	0.5980
14-AUG-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DELHIVERY	415.20	421.05	-0.0140	0.0235	0.0235	0.4490
14-AUG-2023	DELPHIFX	380.15	397.50	-0.0446	0.0314	0.0314	0.5999
14-AUG-2023	DELTACORP	182.30	183.25	-0.0052	0.0303	0.0302	0.5770
14-AUG-2023	DELTAMAGNT	80.30	79.80	0.0062	0.0323	0.0322	0.6152
14-AUG-2023	DEN	42.35	43.00	-0.0152	0.0226	0.0226	0.4318
14-AUG-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DENORA	1602.80	1592.45	0.0065	0.0404	0.0403	0.7699
14-AUG-2023	DEVIT	128.40	129.25	-0.0066	0.0301	0.0300	0.5731
14-AUG-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DEVYANI	197.50	198.35	-0.0043	0.0200	0.0199	0.3802
14-AUG-2023	DEWANHOUS	16.70	16.70	0.0000	0.0161	0.0160	0.3057
14-AUG-2023	DGCONTENT	16.90	16.15	0.0454	0.0402	0.0403	0.7699
14-AUG-2023	DHAMPURSUG	260.25	266.15	-0.0224	0.0261	0.0261	0.4986
14-AUG-2023	DHANBANK	22.90	21.95	0.0424	0.0284	0.0285	0.5445
14-AUG-2023	DHANI	44.65	44.65	0.0000	0.0373	0.0372	0.7107
14-AUG-2023	DHANUKA	778.85	773.60	0.0068	0.0153	0.0152	0.2904
14-AUG-2023	DHARMAJ	212.45	219.75	-0.0338	0.0206	0.0207	0.3955
14-AUG-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DHRUV	50.00	51.55	-0.0305	0.0264	0.0264	0.5044
14-AUG-2023	DHSL	19.55	19.55	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DHUNINV	691.60	699.95	-0.0120	0.0261	0.0260	0.4967
14-AUG-2023	DIAMONDYD	905.35	902.30	0.0034	0.0189	0.0188	0.3592
14-AUG-2023	DICIND	440.45	448.60	-0.0183	0.0202	0.0202	0.3859
14-AUG-2023	DIGISPICE	33.85	31.20	0.0815	0.0344	0.0348	0.6649
14-AUG-2023	DIGJAMLMTD	81.00	80.60	0.0050	0.0246	0.0245	0.4681
14-AUG-2023	DIL	11.60	11.50	0.0087	0.0371	0.0370	0.7069
14-AUG-2023	DISHTV	18.90	19.50	-0.0313	0.0380	0.0379	0.7241
14-AUG-2023	DIVGIITTS	882.60	890.45	-0.0089	0.0189	0.0188	0.3592
14-AUG-2023	DIVISLAB	3730.55	3679.05	0.0139	0.0189	0.0188	0.3592
14-AUG-2023	DIVOPPBEES	55.45	55.49	-0.0007	0.0098	0.0098	0.1872
14-AUG-2023	DIXON	4651.25	4780.50	-0.0274	0.0243	0.0243	0.4643
14-AUG-2023	DJML	153.60	160.20	-0.0421	0.0241	0.0242	0.4623
14-AUG-2023	DLF	470.95	482.00	-0.0232	0.0206	0.0206	0.3936
14-AUG-2023	DLINKINDIA	330.50	331.30	-0.0024	0.0330	0.0330	0.6305
14-AUG-2023	DMART	3509.50	3550.05	-0.0115	0.0170	0.0170	0.3248
14-AUG-2023	DMCC	305.30	305.70	-0.0013	0.0235	0.0234	0.4471
14-AUG-2023	DNAMEDIA	3.00	2.95	0.0168	0.0404	0.0403	0.7699
14-AUG-2023	DODLA	731.25	743.35	-0.0164	0.0229	0.0229	0.4375
14-AUG-2023	DOLATALGO	45.05	45.55	-0.0110	0.0243	0.0243	0.4643
14-AUG-2023	DOLLAR	399.20	409.65	-0.0258	0.0259	0.0259	0.4948
14-AUG-2023	DONEAR	92.60	91.50	0.0120	0.0328	0.0327	0.6247
14-AUG-2023	DPABHUSHAN	368.10	365.55	0.0070	0.0298	0.0297	0.5674
14-AUG-2023	DPSCLTD	14.20	14.55	-0.0243	0.0315	0.0315	0.6018
14-AUG-2023	DPWIRES	550.60	549.80	0.0015	0.0308	0.0307	0.5865
14-AUG-2023	DRCSYSTEMS	40.40	41.15	-0.0184	0.0436	0.0435	0.8311
14-AUG-2023	DREAMFOLKS	557.25	563.70	-0.0115	0.0260	0.0259	0.4948
14-AUG-2023	DREDGECORP	380.35	379.80	0.0014	0.0232	0.0232	0.4432
14-AUG-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	DRREDDY	5823.30	5822.05	0.0002	0.0134	0.0133	0.2541
14-AUG-2023	DSPBANKETF	44.38	44.69	-0.0070	0.0072	0.0072	0.1376
14-AUG-2023	DSPGOLDETF	58.75	58.50	0.0043	0.0071	0.0071	0.1356
14-AUG-2023	DSPITETF	31.07	30.92	0.0048	0.0043	0.0043	0.0822
14-AUG-2023	DSPN50ETF	198.83	198.13	0.0035	0.0109	0.0109	0.2082
14-AUG-2023	DSPNEWETF	232.83	234.13	-0.0056	0.0099	0.0099	0.1891
14-AUG-2023	DSPPSBKETF	51.24	45.65	0.1155	0.0033	0.0088	0.1681
14-AUG-2023	DSPPVBKETF	22.90	23.21	-0.0134	0.0142	0.0141	0.2694
14-AUG-2023	DSPQ50ETF	184.93	185.72	-0.0043	0.0074	0.0074	0.1414
14-AUG-2023	DSPSENXETF	65.72	65.36	0.0055	0.0139	0.0138	0.2636
14-AUG-2023	DSPSILVETF	69.55	69.53	0.0003	0.0126	0.0125	0.2388
14-AUG-2023	DSSL	551.20	563.20	-0.0215	0.0377	0.0376	0.7183
14-AUG-2023	DTIL	204.10	205.35	-0.0061	0.0241	0.0241	0.4604
14-AUG-2023	DUCON	6.40	6.55	-0.0232	0.0363	0.0362	0.6916
14-AUG-2023	DVL	251.40	254.00	-0.0103	0.0256	0.0256	0.4891
14-AUG-2023	DWARKESH	89.85	90.15	-0.0033	0.0250	0.0249	0.4757
14-AUG-2023	DYCL	500.10	476.30	0.0488	0.0330	0.0331	0.6324
14-AUG-2023	DYNAMATECH	3899.75	4000.45	-0.0255	0.0271	0.0271	0.5177
14-AUG-2023	DYNPRO	301.15	299.25	0.0063	0.0318	0.0318	0.6075
14-AUG-2023	E2E	316.25	322.70	-0.0202	0.0339	0.0339	0.6477
14-AUG-2023	EASEMYTRIP	40.60	40.35	0.0062	0.0294	0.0294	0.5617
14-AUG-2023	EASTSILK	1.85	1.85	0.0000	0.0312	0.0311	0.5942
14-AUG-2023	EBBETF0425	1145.64	1144.30	0.0012	0.0013	0.0013	0.0248
14-AUG-2023	EBBETF0430	1288.98	1289.70	-0.0006	0.0022	0.0022	0.0420
14-AUG-2023	EBBETF0431	1148.20	1150.98	-0.0024	0.0017	0.0017	0.0325
14-AUG-2023	EBBETF0433	1049.28	1049.33	-0.0000	0.0015	0.0015	0.0287
14-AUG-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ECLERX	1698.65	1709.45	-0.0063	0.0229	0.0229	0.4375
14-AUG-2023	EDELWEISS	53.55	49.55	0.0776	0.0277	0.0282	0.5388
14-AUG-2023	EDUCOMP	1.85	2.00	-0.0780	0.0297	0.0302	0.5770
14-AUG-2023	EICHERMOT	3338.75	3352.20	-0.0040	0.0168	0.0168	0.3210
14-AUG-2023	EIDPARRY	459.15	462.95	-0.0082	0.0221	0.0220	0.4203
14-AUG-2023	EIFFL	138.55	141.40	-0.0204	0.0283	0.0282	0.5388
14-AUG-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	EIHAHOTELS	451.20	455.55	-0.0096	0.0234	0.0234	0.4471
14-AUG-2023	EIHOTEL	206.05	210.00	-0.0190	0.0227	0.0227	0.4337
14-AUG-2023	EIMCOELECO	734.00	745.20	-0.0151	0.0314	0.0313	0.5980
14-AUG-2023	EKC	110.35	114.30	-0.0352	0.0352	0.0352	0.6725
14-AUG-2023	ELDEHSG	677.10	693.30	-0.0236	0.0238	0.0238	0.4547
14-AUG-2023	ELECON	830.65	836.00	-0.0064	0.0323	0.0322	0.6152
14-AUG-2023	ELECTCAST	61.45	58.85	0.0432	0.0265	0.0267	0.5101
14-AUG-2023	ELECTHERM	105.95	103.90	0.0195	0.0333	0.0333	0.6362
14-AUG-2023	ELGIEQUIP	487.55	504.25	-0.0337	0.0298	0.0299	0.5712
14-AUG-2023	ELGIRUBCO	50.45	48.85	0.0322	0.0341	0.0341	0.6515
14-AUG-2023	ELIN	146.65	143.45	0.0221	0.0204	0.0204	0.3897
14-AUG-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	EMAMILTD	517.25	519.60	-0.0045	0.0184	0.0184	0.3515
14-AUG-2023	EMAMIPAP	124.95	125.15	-0.0016	0.0261	0.0260	0.4967
14-AUG-2023	EMAMIREAL	68.00	68.30	-0.0044	0.0280	0.0279	0.5330
14-AUG-2023	EMBASSY	310.63	310.93	-0.0010	0.0116	0.0115	0.2197
14-AUG-2023	EMIL	121.55	119.55	0.0166	0.0212	0.0212	0.4050
14-AUG-2023	EMKAY	76.70	78.90	-0.0283	0.0288	0.0288	0.5502
14-AUG-2023	EMMBI	83.80	87.25	-0.0403	0.0223	0.0224	0.4280
14-AUG-2023	EMUDHRA	448.80	447.00	0.0040	0.0234	0.0233	0.4451
14-AUG-2023	ENDURANCE	1649.85	1643.55	0.0038	0.0169	0.0168	0.3210
14-AUG-2023	ENERGYDEV	16.30	16.70	-0.0242	0.0310	0.0310	0.5923
14-AUG-2023	ENGINERSIN	149.70	151.00	-0.0086	0.0240	0.0239	0.4566
14-AUG-2023	ENIL	153.50	152.85	0.0042	0.0265	0.0264	0.5044
14-AUG-2023	EPL	199.50	199.60	-0.0005	0.0230	0.0229	0.4375
14-AUG-2023	EQUIPPP	32.30	34.10	-0.0542	0.0469	0.0469	0.8960
14-AUG-2023	EQUITASBNK	85.75	87.30	-0.0179	0.0236	0.0235	0.4490
14-AUG-2023	ERIS	825.85	821.40	0.0054	0.0145	0.0145	0.2770
14-AUG-2023	EROSMEDIA	19.20	20.00	-0.0408	0.0368	0.0368	0.7031
14-AUG-2023	ESABINDIA	5054.50	4880.25	0.0351	0.0219	0.0220	0.4203
14-AUG-2023	ESCORTS	2590.90	2578.20	0.0049	0.0185	0.0184	0.3515
14-AUG-2023	ESSARSHPNG	11.50	11.80	-0.0258	0.0355	0.0355	0.6782
14-AUG-2023	ESSENTIA	6.05	6.05	0.0000	0.0362	0.0361	0.6897
14-AUG-2023	ESTER	94.60	92.75	0.0197	0.0284	0.0283	0.5407
14-AUG-2023	ETHOSLTD	1637.15	1637.30	-0.0001	0.0220	0.0219	0.4184
14-AUG-2023	EUROTEXIND	11.40	11.60	-0.0174	0.0646	0.0645	1.2323
14-AUG-2023	EVEREADY	354.95	353.10	0.0052	0.0216	0.0216	0.4127
14-AUG-2023	EVERESTIND	1027.50	1042.45	-0.0144	0.0305	0.0305	0.5827
14-AUG-2023	EXCEL	0.35	0.35	0.0000	0.0667	0.0666	1.2724
14-AUG-2023	EXCELINDUS	843.45	887.50	-0.0509	0.0250	0.0252	0.4814
14-AUG-2023	EXIDEIND	264.70	269.10	-0.0165	0.0159	0.0159	0.3038
14-AUG-2023	EXPLEOSOL	1341.35	1392.95	-0.0377	0.0279	0.0280	0.5349
14-AUG-2023	EXXARO	117.45	120.80	-0.0281	0.0230	0.0230	0.4394
14-AUG-2023	FACT	418.60	444.20	-0.0594	0.0401	0.0403	0.7699
14-AUG-2023	FAIRCHEMOR	1001.50	1017.90	-0.0162	0.0292	0.0292	0.5579
14-AUG-2023	FAZE3Q	351.75	371.75	-0.0553	0.0205	0.0208	0.3974
14-AUG-2023	FCL	290.60	284.65	0.0207	0.0305	0.0305	0.5827
14-AUG-2023	FCONSUMER	0.85	0.85	0.0000	0.0455	0.0454	0.8674
14-AUG-2023	FCSSOFT	2.40	2.35	0.0211	0.0445	0.0445	0.8502
14-AUG-2023	FDC	399.40	407.00	-0.0188	0.0183	0.0183	0.3496
14-AUG-2023	FEDERALBNK	133.00	133.20	-0.0015	0.0186	0.0186	0.3554
14-AUG-2023	FEL	0.90	0.85	0.0572	0.0437	0.0438	0.8368
14-AUG-2023	FELDVR	5.05	5.50	-0.0854	0.0348	0.0352	0.6725
14-AUG-2023	FIBERWEB	29.70	30.10	-0.0134	0.0228	0.0227	0.4337
14-AUG-2023	FIEMIND	1903.65	1988.65	-0.0437	0.0271	0.0272	0.5197
14-AUG-2023	FILATEX	39.95	40.25	-0.0075	0.0257	0.0257	0.4910
14-AUG-2023	FINCABLES	1016.05	1088.30	-0.0687	0.0252	0.0256	0.4891
14-AUG-2023	FINEORG	4602.15	4594.85	0.0016	0.0223	0.0223	0.4260
14-AUG-2023	FINOPB	351.05	357.70	-0.0188	0.0270	0.0269	0.5139
14-AUG-2023	FINPIPE	208.65	203.55	0.0247	0.0212	0.0212	0.4050
14-AUG-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	FIVESTAR	787.55	810.05	-0.0282	0.0204	0.0204	0.3897
14-AUG-2023	FLEXITUFF	29.15	30.40	-0.0420	0.0367	0.0367	0.7012
14-AUG-2023	FLFL	5.10	5.35	-0.0479	0.0362	0.0363	0.6935
14-AUG-2023	FLUOROCHEM	2863.60	2915.85	-0.0181	0.0230	0.0229	0.4375
14-AUG-2023	FMGOETZE	366.50	373.05	-0.0177	0.0182	0.0182	0.3477
14-AUG-2023	FMNL	5.25	5.05	0.0388	0.0323	0.0323	0.6171
14-AUG-2023	FOCUS	785.35	802.70	-0.0219	0.0314	0.0314	0.5999
14-AUG-2023	FOODSIN	178.75	177.05	0.0096	0.0303	0.0302	0.5770
14-AUG-2023	FORCEMOT	3331.65	3342.40	-0.0032	0.0301	0.0300	0.5731
14-AUG-2023	FORTIS	313.80	317.95	-0.0131	0.0189	0.0188	0.3592
14-AUG-2023	FOSECOIND	3272.00	3341.00	-0.0209	0.0276	0.0275	0.5254
14-AUG-2023	FRETAIL	3.20	3.35	-0.0458	0.0335	0.0335	0.6400
14-AUG-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	FSC	9.75	9.80	-0.0051	0.0344	0.0343	0.6553
14-AUG-2023	FSL	146.95	147.80	-0.0058	0.0216	0.0216	0.4127
14-AUG-2023	FUSION	593.20	602.30	-0.0152	0.0167	0.0167	0.3191
14-AUG-2023	GABRIEL	229.90	227.10	0.0123	0.0225	0.0224	0.4280
14-AUG-2023	GAEL	238.35	243.15	-0.0199	0.0280	0.0279	0.5330
14-AUG-2023	GAIL	112.85	115.70	-0.0249	0.0163	0.0164	0.3133
14-AUG-2023	GALAXYSURF	2593.00	2708.90	-0.0437	0.0153	0.0156	0.2980
14-AUG-2023	GALLANTT	84.55	89.45	-0.0563	0.0300	0.0302	0.5770
14-AUG-2023	GANDHITUBE	663.60	671.85	-0.0124	0.0271	0.0271	0.5177
14-AUG-2023	GANECOS	1043.55	1067.00	-0.0222	0.0217	0.0217	0.4146
14-AUG-2023	GANESHBE	173.65	175.10	-0.0083	0.0228	0.0227	0.4337
14-AUG-2023	GANESHHOUC	417.40	434.60	-0.0404	0.0301	0.0301	0.5751
14-AUG-2023	GANGAFORGE	6.40	6.10	0.0480	0.0354	0.0355	0.6782
14-AUG-2023	GANGESSECU	121.70	116.45	0.0441	0.0300	0.0301	0.5751
14-AUG-2023	GANGOTRI	0.90	0.95	-0.0541	0.0314	0.0316	0.6037
14-AUG-2023	GARFIBRES	3191.60	3173.50	0.0057	0.0157	0.0157	0.2999
14-AUG-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	GATECH	1.25	1.20	0.0408	0.0318	0.0319	0.6094
14-AUG-2023	GATECHDVR	9.40	9.60	-0.0211	0.0374	0.0373	0.7126
14-AUG-2023	GATEWAY	80.05	81.90	-0.0228	0.0163	0.0164	0.3133
14-AUG-2023	GATI	155.15	154.05	0.0071	0.0276	0.0275	0.5254
14-AUG-2023	GAYAHWS	0.80	0.80	0.0000	0.0556	0.0555	1.0603
14-AUG-2023	GAYAPROJ	7.00	6.80	0.0290	0.0363	0.0363	0.6935
14-AUG-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	GEECEE	167.65	165.85	0.0108	0.0258	0.0258	0.4929
14-AUG-2023	GEEKAYWIRE	235.35	240.15	-0.0202	0.0384	0.0383	0.7317
14-AUG-2023	GENCON	47.70	50.00	-0.0471	0.0296	0.0297	0.5674
14-AUG-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	GENESYS	282.90	305.70	-0.0775	0.0302	0.0306	0.5846
14-AUG-2023	GENSOL	1829.60	1742.20	0.0489	0.0081	0.0088	0.1681
14-AUG-2023	GENUSPAPER	18.30	16.75	0.0885	0.0305	0.0311	0.5942
14-AUG-2023	GENUSPOWER	220.85	209.00	0.0551	0.0332	0.0333	0.6362
14-AUG-2023	GEOJITFSL	46.95	47.55	-0.0127	0.0200	0.0200	0.3821
14-AUG-2023	GEPIL	160.15	185.95	-0.1494	0.0296	0.0313	0.5980
14-AUG-2023	GESHIP	732.90	750.55	-0.0238	0.0228	0.0228	0.4356
14-AUG-2023	GET&D	330.25	314.60	0.0485	0.0318	0.0319	0.6094
14-AUG-2023	GFLLIMITED	69.80	68.35	0.0210	0.0274	0.0273	0.5216
14-AUG-2023	GFSTEELS	6.90	7.85	-0.1290	0.0583	0.0588	1.1234
14-AUG-2023	GHCL	518.80	528.85	-0.0192	0.0208	0.0208	0.3974
14-AUG-2023	GHCLTEXTIL	73.65	71.85	0.0247	0.0156	0.0156	0.2980
14-AUG-2023	GICHSGFIN	177.20	182.65	-0.0303	0.0270	0.0270	0.5158
14-AUG-2023	GICRE	196.95	201.60	-0.0233	0.0282	0.0282	0.5388
14-AUG-2023	GILLANDERS	68.90	68.35	0.0080	0.0300	0.0300	0.5731
14-AUG-2023	GILLETTE	5461.40	5493.90	-0.0059	0.0126	0.0126	0.2407
14-AUG-2023	GILT5YBEES	52.65	52.66	-0.0002	0.0028	0.0028	0.0535
14-AUG-2023	GINNIFILA	26.85	27.95	-0.0402	0.0316	0.0317	0.6056
14-AUG-2023	GIPCL	120.20	115.05	0.0438	0.0217	0.0219	0.4184
14-AUG-2023	GISOLUTION	10.05	10.00	0.0050	0.1020	0.1017	1.9430
14-AUG-2023	GKWLIMITED	1067.35	1016.55	0.0488	0.0299	0.0300	0.5731
14-AUG-2023	GLAND	1602.75	1648.05	-0.0279	0.0319	0.0319	0.6094
14-AUG-2023	GLAXO	1415.10	1441.60	-0.0186	0.0117	0.0118	0.2254
14-AUG-2023	GLENMARK	797.65	801.35	-0.0046	0.0202	0.0201	0.3840
14-AUG-2023	GLFL	3.00	3.00	0.0000	0.0643	0.0641	1.2246
14-AUG-2023	GLOBAL	169.50	176.55	-0.0408	0.0374	0.0374	0.7145
14-AUG-2023	GLOBALVECT	76.35	75.95	0.0053	0.0310	0.0310	0.5923
14-AUG-2023	GLOBE	2.60	2.60	0.0000	0.0325	0.0325	0.6209
14-AUG-2023	GLOBUSSPR	1013.50	1056.95	-0.0420	0.0287	0.0288	0.5502
14-AUG-2023	GLS	645.90	647.10	-0.0019	0.0171	0.0171	0.3267
14-AUG-2023	GMBREW	586.10	582.35	0.0064	0.0184	0.0184	0.3515
14-AUG-2023	GMDCLTD	175.90	177.25	-0.0076	0.0295	0.0294	0.5617
14-AUG-2023	GMMPFAUDLR	1522.65	1589.80	-0.0432	0.0222	0.0223	0.4260
14-AUG-2023	GMRINFRA	52.90	54.25	-0.0252	0.0212	0.0212	0.4050
14-AUG-2023	GMRP&UI	20.30	20.05	0.0124	0.0285	0.0284	0.5426
14-AUG-2023	GNA	969.30	990.65	-0.0218	0.0234	0.0234	0.4471
14-AUG-2023	GNFC	535.20	544.30	-0.0169	0.0255	0.0255	0.4872
14-AUG-2023	GOACARBON	519.00	529.90	-0.0208	0.0321	0.0320	0.6114
14-AUG-2023	GOCLCORP	407.55	419.85	-0.0297	0.0306	0.0306	0.5846
14-AUG-2023	GOCOLORS	1255.60	1257.35	-0.0014	0.0196	0.0196	0.3745
14-AUG-2023	GODFRYPHLP	2029.20	2147.35	-0.0566	0.0251	0.0253	0.4834
14-AUG-2023	GODHA	0.90	0.95	-0.0541	0.0390	0.0391	0.7470
14-AUG-2023	GODREJAGRO	478.30	473.85	0.0093	0.0153	0.0153	0.2923
14-AUG-2023	GODREJCP	1035.60	1020.15	0.0150	0.0155	0.0155	0.2961
14-AUG-2023	GODREJIND	495.60	499.70	-0.0082	0.0162	0.0162	0.3095
14-AUG-2023	GODREJPROP	1549.90	1519.95	0.0195	0.0219	0.0219	0.4184
14-AUG-2023	GOENKA	0.85	0.85	0.0000	0.0428	0.0427	0.8158
14-AUG-2023	GOKEX	508.55	500.50	0.0160	0.0273	0.0273	0.5216
14-AUG-2023	GOKUL	30.50	30.85	-0.0114	0.0303	0.0302	0.5770
14-AUG-2023	GOKULAGRO	108.20	109.45	-0.0115	0.0313	0.0313	0.5980
14-AUG-2023	GOLDBEES	50.09	50.13	-0.0008	0.0070	0.0070	0.1337
14-AUG-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	GOLDENTOBC	46.95	46.55	0.0086	0.0276	0.0276	0.5273
14-AUG-2023	GOLDIAM	126.70	127.60	-0.0071	0.0267	0.0267	0.5101
14-AUG-2023	GOLDSHARE	50.30	50.25	0.0010	0.0069	0.0069	0.1318
14-AUG-2023	GOLDTECH	84.05	84.85	-0.0095	0.0378	0.0377	0.7203
14-AUG-2023	GOODLUCK	517.75	518.15	-0.0008	0.0281	0.0281	0.5368
14-AUG-2023	GOODYEAR	1348.85	1362.10	-0.0098	0.0159	0.0159	0.3038
14-AUG-2023	GOYALALUM	8.30	7.90	0.0494	0.0275	0.0276	0.5273
14-AUG-2023	GPIL	583.50	579.15	0.0075	0.0293	0.0292	0.5579
14-AUG-2023	GPPL	118.60	119.30	-0.0059	0.0201	0.0200	0.3821
14-AUG-2023	GPTINFRA	75.40	76.95	-0.0203	0.0343	0.0342	0.6534
14-AUG-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	GRANULES	291.85	299.90	-0.0272	0.0203	0.0203	0.3878
14-AUG-2023	GRAPHITE	439.70	430.90	0.0202	0.0250	0.0250	0.4776
14-AUG-2023	GRASIM	1811.65	1827.55	-0.0087	0.0142	0.0142	0.2713
14-AUG-2023	GRAUWEIL	115.95	114.00	0.0170	0.0257	0.0256	0.4891
14-AUG-2023	GRAVITA	748.75	713.00	0.0489	0.0280	0.0282	0.5388
14-AUG-2023	GREAVESCOT	131.30	132.70	-0.0106	0.0250	0.0250	0.4776
14-AUG-2023	GREENLAM	451.10	450.15	0.0021	0.0267	0.0266	0.5082
14-AUG-2023	GREENPANEL	335.05	332.40	0.0079	0.0238	0.0237	0.4528
14-AUG-2023	GREENPLY	160.20	162.85	-0.0164	0.0206	0.0206	0.3936
14-AUG-2023	GREENPOWER	15.15	14.30	0.0577	0.0370	0.0372	0.7107
14-AUG-2023	GRINDWELL	2222.80	2268.50	-0.0204	0.0185	0.0185	0.3534
14-AUG-2023	GRINFRA	1265.95	1281.30	-0.0121	0.0189	0.0189	0.3611
14-AUG-2023	GRMOVER	169.35	172.25	-0.0170	0.0278	0.0277	0.5292
14-AUG-2023	GROBTEA	897.15	887.70	0.0106	0.0297	0.0296	0.5655
14-AUG-2023	GRPLTD	3749.00	3727.50	0.0058	0.0275	0.0275	0.5254
14-AUG-2023	GRSE	657.45	582.45	0.1211	0.0312	0.0323	0.6171
14-AUG-2023	GRWRHITECH	900.00	957.15	-0.0616	0.0224	0.0228	0.4356
14-AUG-2023	GSFC	151.75	153.05	-0.0085	0.0260	0.0259	0.4948
14-AUG-2023	GSLSU	183.85	196.35	-0.0658	0.0169	0.0175	0.3343
14-AUG-2023	GSPL	273.30	278.60	-0.0192	0.0191	0.0191	0.3649
14-AUG-2023	GSS	191.20	191.70	-0.0026	0.0275	0.0274	0.5235
14-AUG-2023	GTL	6.95	7.00	-0.0072	0.0360	0.0359	0.6859
14-AUG-2023	GTLINFRA	0.75	0.75	0.0000	0.0423	0.0422	0.8062
14-AUG-2023	GTPL	140.90	139.05	0.0132	0.0257	0.0256	0.4891
14-AUG-2023	GUFICBIO	284.50	273.50	0.0394	0.0258	0.0259	0.4948
14-AUG-2023	GUJALKALI	637.55	646.60	-0.0141	0.0245	0.0245	0.4681
14-AUG-2023	GUJAPOLLO	242.05	242.55	-0.0021	0.0259	0.0258	0.4929
14-AUG-2023	GUJGASLTD	456.70	460.25	-0.0077	0.0184	0.0183	0.3496
14-AUG-2023	GUJRAFFIA	29.70	29.35	0.0119	0.0275	0.0274	0.5235
14-AUG-2023	GULFOILLUB	601.70	618.30	-0.0272	0.0153	0.0154	0.2942
14-AUG-2023	GULFPETRO	42.40	42.95	-0.0129	0.0279	0.0279	0.5330
14-AUG-2023	GULPOLY	188.65	194.15	-0.0287	0.0284	0.0284	0.5426
14-AUG-2023	GVKPIL	4.10	3.95	0.0373	0.0438	0.0438	0.8368
14-AUG-2023	GVPTECH	14.35	14.45	-0.0069	0.0183	0.0183	0.3496
14-AUG-2023	HAL	3878.85	3791.80	0.0227	0.0200	0.0200	0.3821
14-AUG-2023	HAPPSTMNDS	893.00	904.25	-0.0125	0.0191	0.0191	0.3649
14-AUG-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	HARDWYN	38.95	40.75	-0.0452	0.0343	0.0344	0.6572
14-AUG-2023	HARIOMPIPE	556.35	573.55	-0.0304	0.0241	0.0241	0.4604
14-AUG-2023	HARRMALAYA	133.35	134.30	-0.0071	0.0235	0.0235	0.4490
14-AUG-2023	HARSHA	408.80	419.00	-0.0246	0.0183	0.0183	0.3496
14-AUG-2023	HATHWAY	16.40	16.50	-0.0061	0.0217	0.0216	0.4127
14-AUG-2023	HATSUN	1117.05	1086.15	0.0281	0.0193	0.0194	0.3706
14-AUG-2023	HAVELLS	1275.75	1300.85	-0.0195	0.0155	0.0155	0.2961
14-AUG-2023	HAVISHA	1.75	1.75	0.0000	0.0312	0.0311	0.5942
14-AUG-2023	HBLPOWER	232.00	222.45	0.0420	0.0343	0.0343	0.6553
14-AUG-2023	HBSL	56.35	57.40	-0.0185	0.0364	0.0363	0.6935
14-AUG-2023	HCC	25.80	24.70	0.0436	0.0405	0.0405	0.7738
14-AUG-2023	HCG	331.55	331.05	0.0015	0.0179	0.0179	0.3420
14-AUG-2023	HCL-INSYS	18.30	18.80	-0.0270	0.0308	0.0308	0.5884
14-AUG-2023	HCLTECH	1171.00	1171.45	-0.0004	0.0146	0.0146	0.2789
14-AUG-2023	HDFCAMC	2494.70	2560.85	-0.0262	0.0195	0.0196	0.3745
14-AUG-2023	HDFCBANK	1610.90	1618.80	-0.0049	0.0132	0.0132	0.2522
14-AUG-2023	HDFCBSE500	27.48	27.70	-0.0080	0.0142	0.0141	0.2694
14-AUG-2023	HDFCGOLD	51.64	51.62	0.0004	0.0066	0.0065	0.1242
14-AUG-2023	HDFCGROWTH	97.44	97.14	0.0031	0.0085	0.0085	0.1624
14-AUG-2023	HDFCLIFE	632.75	633.60	-0.0013	0.0179	0.0179	0.3420
14-AUG-2023	HDFCLOWVOL	148.90	150.05	-0.0077	0.0161	0.0161	0.3076
14-AUG-2023	HDFCMID150	142.60	142.23	0.0026	0.0103	0.0103	0.1968
14-AUG-2023	HDFCMOMENT	218.84	217.02	0.0084	0.0089	0.0089	0.1700
14-AUG-2023	HDFCNEXT50	441.87	448.93	-0.0159	0.0130	0.0130	0.2484
14-AUG-2023	HDFCNIF100	196.23	196.58	-0.0018	0.0127	0.0126	0.2407
14-AUG-2023	HDFCNIFBAN	447.11	448.38	-0.0028	0.0095	0.0095	0.1815
14-AUG-2023	HDFCNIFIT	313.99	311.56	0.0078	0.0111	0.0111	0.2121
14-AUG-2023	HDFCNIFTY	212.42	212.74	-0.0015	0.0080	0.0080	0.1528
14-AUG-2023	HDFCPVTBAN	230.37	229.76	0.0027	0.0103	0.0103	0.1968
14-AUG-2023	HDFCQUAL	43.74	43.54	0.0046	0.0084	0.0084	0.1605
14-AUG-2023	HDFCSENSEX	718.74	719.56	-0.0011	0.0090	0.0089	0.1700
14-AUG-2023	HDFCSILVER	69.32	69.26	0.0009	0.0111	0.0111	0.2121
14-AUG-2023	HDFCSML250	113.48	114.21	-0.0064	0.0047	0.0047	0.0898
14-AUG-2023	HDFCVALUE	102.81	101.77	0.0102	0.0099	0.0099	0.1891
14-AUG-2023	HDIL	2.80	3.05	-0.0855	0.0318	0.0323	0.6171
14-AUG-2023	HEADSUP	12.15	12.10	0.0041	0.0329	0.0328	0.6266
14-AUG-2023	HEALTHY	9.68	9.72	-0.0041	0.0084	0.0083	0.1586
14-AUG-2023	HECPROJECT	36.60	38.25	-0.0441	0.0394	0.0394	0.7527
14-AUG-2023	HEG	1727.60	1683.20	0.0260	0.0276	0.0275	0.5254
14-AUG-2023	HEIDELBERG	189.80	183.55	0.0335	0.0162	0.0163	0.3114
14-AUG-2023	HEMIPROP	108.30	111.60	-0.0300	0.0226	0.0226	0.4318
14-AUG-2023	HERANBA	359.15	375.90	-0.0456	0.0241	0.0243	0.4643
14-AUG-2023	HERCULES	322.00	342.10	-0.0606	0.0286	0.0289	0.5521
14-AUG-2023	HERITGFOOD	248.05	246.60	0.0059	0.0247	0.0246	0.4700
14-AUG-2023	HEROMOTOCO	3010.45	2998.15	0.0041	0.0155	0.0155	0.2961
14-AUG-2023	HESTERBIO	1711.15	1733.70	-0.0131	0.0211	0.0210	0.4012
14-AUG-2023	HEUBACHIND	442.30	445.70	-0.0077	0.0252	0.0251	0.4795
14-AUG-2023	HEXATRADEX	145.45	148.20	-0.0187	0.0209	0.0209	0.3993
14-AUG-2023	HFCL	67.95	68.80	-0.0124	0.0270	0.0270	0.5158
14-AUG-2023	HGINFRA	948.20	960.40	-0.0128	0.0242	0.0242	0.4623
14-AUG-2023	HGS	1015.25	1020.40	-0.0051	0.0208	0.0207	0.3955
14-AUG-2023	HIKAL	284.15	288.90	-0.0166	0.0275	0.0274	0.5235
14-AUG-2023	HIL	3078.50	3145.45	-0.0215	0.0225	0.0225	0.4299
14-AUG-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	HILTON	150.20	153.50	-0.0217	0.0309	0.0309	0.5903
14-AUG-2023	HIMATSEIDE	134.75	132.95	0.0134	0.0301	0.0301	0.5751
14-AUG-2023	HINDALCO	450.80	459.45	-0.0190	0.0215	0.0215	0.4108
14-AUG-2023	HINDCOMPOS	419.70	428.35	-0.0204	0.0275	0.0275	0.5254
14-AUG-2023	HINDCON	134.90	132.10	0.0210	0.0330	0.0330	0.6305
14-AUG-2023	HINDCOPPER	152.45	158.95	-0.0418	0.0264	0.0265	0.5063
14-AUG-2023	HINDMOTORS	14.35	14.50	-0.0104	0.0279	0.0278	0.5311
14-AUG-2023	HINDNATGLS	13.70	13.00	0.0524	0.0323	0.0324	0.6190
14-AUG-2023	HINDOILEXP	237.80	253.15	-0.0626	0.0285	0.0288	0.5502
14-AUG-2023	HINDPETRO	263.40	266.65	-0.0123	0.0194	0.0194	0.3706
14-AUG-2023	HINDUNILVR	2533.10	2501.80	0.0124	0.0126	0.0126	0.2407
14-AUG-2023	HINDWAREAP	519.50	565.35	-0.0846	0.0316	0.0321	0.6133
14-AUG-2023	HINDZINC	316.55	316.50	0.0002	0.0170	0.0170	0.3248
14-AUG-2023	HIRECT	358.25	341.40	0.0482	0.0326	0.0327	0.6247
14-AUG-2023	HISARMETAL	187.95	198.40	-0.0541	0.0382	0.0383	0.7317
14-AUG-2023	HITECH	77.00	76.25	0.0098	0.0280	0.0279	0.5330
14-AUG-2023	HITECHCORP	238.50	239.80	-0.0054	0.0275	0.0274	0.5235
14-AUG-2023	HITECHGEAR	414.75	396.35	0.0454	0.0333	0.0334	0.6381
14-AUG-2023	HLEGLAS	582.10	588.70	-0.0113	0.0251	0.0251	0.4795
14-AUG-2023	HLVLTD	13.90	13.85	0.0036	0.0324	0.0323	0.6171
14-AUG-2023	HMAAGRO	636.65	624.45	0.0193	0.0053	0.0054	0.1032
14-AUG-2023	HMT	29.55	28.45	0.0379	0.0236	0.0237	0.4528
14-AUG-2023	HMVL	67.60	66.70	0.0134	0.0254	0.0253	0.4834
14-AUG-2023	HNDFDS	578.40	573.55	0.0084	0.0235	0.0235	0.4490
14-AUG-2023	HNGSNGBEES	278.51	278.54	-0.0001	0.0143	0.0143	0.2732
14-AUG-2023	HOMEFIRST	852.85	843.25	0.0113	0.0208	0.0207	0.3955
14-AUG-2023	HONAUT	41117.60	42031.10	-0.0220	0.0158	0.0158	0.3019
14-AUG-2023	HONDAPOWER	2313.70	2336.75	-0.0099	0.0252	0.0251	0.4795
14-AUG-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	HOVS	45.60	46.85	-0.0270	0.0403	0.0403	0.7699
14-AUG-2023	HPAL	517.40	500.10	0.0340	0.0197	0.0198	0.3783
14-AUG-2023	HPIL	119.15	118.45	0.0059	0.0259	0.0258	0.4929
14-AUG-2023	HPL	201.95	200.00	0.0097	0.0365	0.0364	0.6954
14-AUG-2023	HSCL	167.85	165.40	0.0147	0.0273	0.0273	0.5216
14-AUG-2023	HTMEDIA	22.00	22.15	-0.0068	0.0281	0.0280	0.5349
14-AUG-2023	HUBTOWN	44.65	46.75	-0.0460	0.0351	0.0352	0.6725
14-AUG-2023	HUDCO	67.90	67.35	0.0081	0.0241	0.0241	0.4604
14-AUG-2023	HUHTAMAKI	245.90	249.15	-0.0131	0.0223	0.0223	0.4260
14-AUG-2023	HYBRIDFIN	8.35	8.10	0.0304	0.0271	0.0272	0.5197
14-AUG-2023	IBMFNIFTY	195.40	193.87	0.0079	0.0129	0.0129	0.2465
14-AUG-2023	IBREALEST	64.90	64.15	0.0116	0.0349	0.0348	0.6649
14-AUG-2023	IBULHSGFIN	156.70	163.20	-0.0406	0.0310	0.0311	0.5942
14-AUG-2023	ICDSLTD	26.05	25.70	0.0135	0.0297	0.0297	0.5674
14-AUG-2023	ICEMAKE	495.40	517.15	-0.0430	0.0332	0.0333	0.6362
14-AUG-2023	ICICI10GS	216.50	217.00	-0.0023	0.0026	0.0026	0.0497
14-AUG-2023	ICICI500	28.25	28.39	-0.0049	0.0085	0.0085	0.1624
14-AUG-2023	ICICI5GSEC	52.76	53.00	-0.0045	0.0070	0.0070	0.1337
14-AUG-2023	ICICIALPLV	197.38	197.72	-0.0017	0.0075	0.0075	0.1433
14-AUG-2023	ICICIAUTO	155.39	156.49	-0.0071	0.0094	0.0094	0.1796
14-AUG-2023	ICICIB22	69.72	70.00	-0.0040	0.0091	0.0091	0.1739
14-AUG-2023	ICICIBANK	959.55	952.85	0.0070	0.0132	0.0132	0.2522
14-AUG-2023	ICICIBANKN	44.54	44.66	-0.0027	0.0106	0.0106	0.2025
14-AUG-2023	ICICIBANKP	228.00	228.09	-0.0004	0.0111	0.0111	0.2121
14-AUG-2023	ICICICOMMO	62.33	62.90	-0.0091	0.0056	0.0057	0.1089
14-AUG-2023	ICICICONSU	83.86	83.60	0.0031	0.0075	0.0075	0.1433
14-AUG-2023	ICICIFIN	19.22	19.38	-0.0083	0.0097	0.0097	0.1853
14-AUG-2023	ICICIFMCG	533.12	530.30	0.0053	0.0077	0.0076	0.1452
14-AUG-2023	ICICIGI	1350.35	1370.55	-0.0148	0.0156	0.0156	0.2980
14-AUG-2023	ICICIGOLD	51.64	51.66	-0.0004	0.0070	0.0070	0.1337
14-AUG-2023	ICICIINFRA	61.29	61.31	-0.0003	0.0110	0.0110	0.2102
14-AUG-2023	ICICILIQ	999.99	999.99	0.0000	0.0006	0.0006	0.0115
14-AUG-2023	ICICILOVOL	161.67	161.79	-0.0007	0.0074	0.0074	0.1414
14-AUG-2023	ICICIM150	144.47	145.25	-0.0054	0.0102	0.0102	0.1949
14-AUG-2023	ICICIMCAP	114.25	114.54	-0.0025	0.0099	0.0099	0.1891
14-AUG-2023	ICICIMOM30	22.07	22.06	0.0005	0.0082	0.0081	0.1548
14-AUG-2023	ICICINF100	212.30	212.71	-0.0019	0.0083	0.0083	0.1586
14-AUG-2023	ICICINIFTY	213.05	213.30	-0.0012	0.0081	0.0080	0.1528
14-AUG-2023	ICICINV20	110.29	110.48	-0.0017	0.0087	0.0086	0.1643
14-AUG-2023	ICICINXT50	45.56	46.14	-0.0127	0.0105	0.0105	0.2006
14-AUG-2023	ICICIPHARM	96.75	97.29	-0.0056	0.0083	0.0083	0.1586
14-AUG-2023	ICICIPRULI	555.00	560.00	-0.0090	0.0187	0.0186	0.3554
14-AUG-2023	ICICIQTY30	160.06	159.61	0.0028	0.0001	0.0002	0.0038
14-AUG-2023	ICICISENSX	728.16	728.18	-0.0000	0.0078	0.0078	0.1490
14-AUG-2023	ICICISILVE	71.89	71.82	0.0010	0.0121	0.0120	0.2293
14-AUG-2023	ICICITECH	32.50	32.42	0.0025	0.0126	0.0125	0.2388
14-AUG-2023	ICIL	229.05	229.00	0.0002	0.0332	0.0331	0.6324
14-AUG-2023	ICRA	5973.35	5884.65	0.0150	0.0163	0.0163	0.3114
14-AUG-2023	IDBI	63.50	64.40	-0.0141	0.0257	0.0256	0.4891
14-AUG-2023	IDEA	8.05	8.10	-0.0062	0.0326	0.0325	0.6209
14-AUG-2023	IDEAFORGE	962.30	985.55	-0.0239	0.0116	0.0117	0.2235
14-AUG-2023	IDFC	118.55	118.25	0.0025	0.0222	0.0222	0.4241
14-AUG-2023	IDFCFIRSTB	88.15	88.15	0.0000	0.0212	0.0211	0.4031
14-AUG-2023	IDFNIFTYET	207.23	208.88	-0.0079	0.0123	0.0122	0.2331
14-AUG-2023	IEL	11.25	11.15	0.0089	0.0282	0.0281	0.5368
14-AUG-2023	IEX	126.20	128.50	-0.0181	0.0220	0.0220	0.4203
14-AUG-2023	IFBAGRO	540.40	548.15	-0.0142	0.0234	0.0234	0.4471
14-AUG-2023	IFBIND	838.10	829.85	0.0099	0.0222	0.0221	0.4222
14-AUG-2023	IFCI	14.30	14.55	-0.0173	0.0307	0.0307	0.5865
14-AUG-2023	IFGLEXPOR	475.00	473.20	0.0038	0.0275	0.0275	0.5254
14-AUG-2023	IGARASHI	513.05	536.25	-0.0442	0.0266	0.0267	0.5101
14-AUG-2023	IGL	435.50	443.75	-0.0188	0.0183	0.0183	0.3496
14-AUG-2023	IGPL	458.15	453.65	0.0099	0.0235	0.0234	0.4471
14-AUG-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	IIFL	560.65	570.60	-0.0176	0.0254	0.0254	0.4853
14-AUG-2023	IIFLSEC	64.85	65.75	-0.0138	0.0268	0.0267	0.5101
14-AUG-2023	IITL	105.95	106.90	-0.0089	0.0335	0.0334	0.6381
14-AUG-2023	IKIO	363.55	373.10	-0.0259	0.0113	0.0114	0.2178
14-AUG-2023	IL&FSENGG	17.45	16.95	0.0291	0.0315	0.0315	0.6018
14-AUG-2023	IL&FSTRANS	2.95	2.90	0.0171	0.0297	0.0296	0.5655
14-AUG-2023	IMAGICAA	62.20	62.50	-0.0048	0.0391	0.0390	0.7451
14-AUG-2023	IMFA	345.15	352.45	-0.0209	0.0258	0.0258	0.4929
14-AUG-2023	IMPAL	802.00	775.20	0.0340	0.0159	0.0160	0.3057
14-AUG-2023	IMPEXFERRO	3.25	3.30	-0.0153	0.0497	0.0495	0.9457
14-AUG-2023	INCREDIBLE	26.70	26.75	-0.0019	0.0309	0.0308	0.5884
14-AUG-2023	INDBANK	29.70	30.10	-0.0134	0.0336	0.0335	0.6400
14-AUG-2023	INDHOTEL	383.15	387.05	-0.0101	0.0194	0.0193	0.3687
14-AUG-2023	INDIACEM	251.85	252.70	-0.0034	0.0260	0.0259	0.4948
14-AUG-2023	INDIAGLYCO	724.70	733.25	-0.0117	0.0249	0.0249	0.4757
14-AUG-2023	INDIAMART	3180.60	3134.25	0.0147	0.0217	0.0217	0.4146
14-AUG-2023	INDIANB	391.15	387.90	0.0083	0.0260	0.0259	0.4948
14-AUG-2023	INDIANCARD	224.85	227.20	-0.0104	0.0229	0.0229	0.4375
14-AUG-2023	INDIANHUME	273.10	273.80	-0.0026	0.0276	0.0276	0.5273
14-AUG-2023	INDIASTUFF	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	INDIGO	2549.10	2515.90	0.0131	0.0189	0.0189	0.3611
14-AUG-2023	INDIGOPNTS	1518.55	1544.90	-0.0172	0.0180	0.0180	0.3439
14-AUG-2023	INDIGRID	136.09	136.32	-0.0017	0.0076	0.0076	0.1452
14-AUG-2023	INDINFR	135.10	135.10	0.0000	0.0110	0.0110	0.2102
14-AUG-2023	INDLMETER	4.30	4.25	0.0117	0.0317	0.0316	0.6037
14-AUG-2023	INDNIPPON	438.90	436.70	0.0050	0.0241	0.0241	0.4604
14-AUG-2023	INDOAMIN	110.55	113.35	-0.0250	0.0312	0.0312	0.5961
14-AUG-2023	INDOBORAX	172.15	182.70	-0.0595	0.0266	0.0269	0.5139
14-AUG-2023	INDOCO	342.30	341.75	0.0016	0.0222	0.0221	0.4222
14-AUG-2023	INDORAMA	43.35	44.60	-0.0284	0.0282	0.0282	0.5388
14-AUG-2023	INDOSTAR	164.60	162.45	0.0131	0.0274	0.0274	0.5235
14-AUG-2023	INDOTECH	446.85	470.30	-0.0511	0.0343	0.0344	0.6572
14-AUG-2023	INDOTHAI	229.20	236.40	-0.0309	0.0334	0.0334	0.6381
14-AUG-2023	INDOWIND	13.55	13.90	-0.0255	0.0365	0.0365	0.6973
14-AUG-2023	INDRAMEDCO	156.30	154.35	0.0126	0.0235	0.0235	0.4490
14-AUG-2023	INDSWFTLAB	90.10	93.20	-0.0338	0.0288	0.0288	0.5502
14-AUG-2023	INDSWFTLTD	13.80	13.15	0.0482	0.0344	0.0345	0.6591
14-AUG-2023	INDTERRAIN	52.30	55.75	-0.0639	0.0318	0.0321	0.6133
14-AUG-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	INDUSINDBK	1388.90	1397.25	-0.0060	0.0209	0.0209	0.3993
14-AUG-2023	INDUSTOWER	170.40	171.55	-0.0067	0.0239	0.0238	0.4547
14-AUG-2023	INFIBEAM	14.05	14.45	-0.0281	0.0275	0.0275	0.5254
14-AUG-2023	INFOBEAN	462.40	471.45	-0.0194	0.0283	0.0282	0.5388
14-AUG-2023	INFOMEDIA	4.60	4.80	-0.0426	0.0479	0.0479	0.9151
14-AUG-2023	INFRABEES	622.53	624.03	-0.0024	0.0090	0.0089	0.1700
14-AUG-2023	INFY	1393.55	1371.85	0.0157	0.0166	0.0166	0.3171
14-AUG-2023	INGERRAND	2989.35	3028.90	-0.0131	0.0232	0.0232	0.4432
14-AUG-2023	INOXGREEN	68.80	70.70	-0.0272	0.0227	0.0228	0.4356
14-AUG-2023	INOXWIND	201.15	209.35	-0.0400	0.0332	0.0332	0.6343
14-AUG-2023	INSECTICID	461.00	468.00	-0.0151	0.0215	0.0214	0.4088
14-AUG-2023	INSPIRISYS	75.40	76.90	-0.0197	0.0334	0.0333	0.6362
14-AUG-2023	INTELLECT	704.40	694.10	0.0147	0.0285	0.0285	0.5445
14-AUG-2023	INTENTECH	81.10	84.00	-0.0351	0.0323	0.0324	0.6190
14-AUG-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	INTLCONV	77.75	78.70	-0.0121	0.0256	0.0255	0.4872
14-AUG-2023	INVENTURE	1.90	1.90	0.0000	0.0316	0.0315	0.6018
14-AUG-2023	IOB	30.35	30.55	-0.0066	0.0293	0.0292	0.5579
14-AUG-2023	IOC	92.60	93.50	-0.0097	0.0134	0.0134	0.2560
14-AUG-2023	IOLCP	371.95	381.10	-0.0243	0.0265	0.0265	0.5063
14-AUG-2023	IONEXCHANG	512.60	500.20	0.0245	0.0261	0.0261	0.4986
14-AUG-2023	IPCALAB	884.45	907.05	-0.0252	0.0163	0.0164	0.3133
14-AUG-2023	IPL	217.75	217.30	0.0021	0.0183	0.0183	0.3496
14-AUG-2023	IRB	26.05	26.00	0.0019	0.0285	0.0284	0.5426
14-AUG-2023	IRBINVIT	69.47	69.84	-0.0053	0.0100	0.0100	0.1910
14-AUG-2023	IRCON	103.20	103.25	-0.0005	0.0277	0.0276	0.5273
14-AUG-2023	IRCTC	649.70	662.50	-0.0195	0.0186	0.0186	0.3554
14-AUG-2023	IRFC	50.85	48.90	0.0391	0.0240	0.0241	0.4604
14-AUG-2023	IRIS	90.15	92.20	-0.0225	0.0313	0.0313	0.5980
14-AUG-2023	IRISDOREME	92.85	100.45	-0.0787	0.0236	0.0242	0.4623
14-AUG-2023	ISEC	620.05	626.10	-0.0097	0.0192	0.0191	0.3649
14-AUG-2023	ISFT	120.45	119.95	0.0042	0.0328	0.0327	0.6247
14-AUG-2023	ISGEC	755.00	727.30	0.0374	0.0228	0.0229	0.4375
14-AUG-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ISMTLTD	83.10	83.65	-0.0066	0.0321	0.0320	0.6114
14-AUG-2023	ITBEES	32.55	32.42	0.0040	0.0124	0.0124	0.2369
14-AUG-2023	ITC	449.20	448.75	0.0010	0.0130	0.0130	0.2484
14-AUG-2023	ITDC	367.55	363.30	0.0116	0.0226	0.0226	0.4318
14-AUG-2023	ITDCEM	205.95	200.15	0.0286	0.0274	0.0274	0.5235
14-AUG-2023	ITI	113.30	117.90	-0.0398	0.0244	0.0245	0.4681
14-AUG-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	IVC	8.80	8.95	-0.0169	0.0274	0.0274	0.5235
14-AUG-2023	IVP	146.40	153.80	-0.0493	0.0301	0.0302	0.5770
14-AUG-2023	IVZINGOLD	5246.65	5244.00	0.0005	0.0092	0.0092	0.1758
14-AUG-2023	IVZINNIFTY	2152.60	2174.30	-0.0100	0.0110	0.0110	0.2102
14-AUG-2023	IWEL	2690.05	2714.15	-0.0089	0.0304	0.0303	0.5789
14-AUG-2023	IZMO	162.80	166.00	-0.0195	0.0386	0.0385	0.7355
14-AUG-2023	J&KBANK	77.70	74.35	0.0441	0.0299	0.0300	0.5731
14-AUG-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JAGRAN	101.05	101.95	-0.0089	0.0244	0.0243	0.4643
14-AUG-2023	JAGSNPHARM	478.55	459.05	0.0416	0.0302	0.0303	0.5789
14-AUG-2023	JAIBALAJI	230.80	222.05	0.0386	0.0348	0.0348	0.6649
14-AUG-2023	JAICORPLTD	176.30	179.30	-0.0169	0.0292	0.0292	0.5579
14-AUG-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JAIPURKURT	89.90	90.80	-0.0100	0.0283	0.0283	0.5407
14-AUG-2023	JAMNAAUTO	111.05	109.25	0.0163	0.0202	0.0202	0.3859
14-AUG-2023	JASH	1281.40	1360.00	-0.0595	0.0246	0.0249	0.4757
14-AUG-2023	JAYAGROGN	196.70	198.35	-0.0084	0.0265	0.0265	0.5063
14-AUG-2023	JAYBARMARU	299.10	289.95	0.0311	0.0307	0.0307	0.5865
14-AUG-2023	JAYNECOIND	28.60	28.25	0.0123	0.0311	0.0310	0.5923
14-AUG-2023	JAYSREETEA	86.70	87.20	-0.0058	0.0208	0.0207	0.3955
14-AUG-2023	JBCHEPHARM	2675.55	2679.90	-0.0016	0.0188	0.0187	0.3573
14-AUG-2023	JBFIND	3.20	3.05	0.0480	0.0303	0.0304	0.5808
14-AUG-2023	JBMA	1311.05	1229.00	0.0646	0.0342	0.0344	0.6572
14-AUG-2023	JCHAC	1145.95	1037.85	0.0991	0.0193	0.0205	0.3917
14-AUG-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JETAIRWAYS	65.60	64.30	0.0200	0.0268	0.0267	0.5101
14-AUG-2023	JETFREIGHT	10.40	11.00	-0.0561	0.0303	0.0305	0.5827
14-AUG-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JHS	22.05	22.75	-0.0313	0.0296	0.0296	0.5655
14-AUG-2023	JINDALPHOT	323.90	332.05	-0.0249	0.0333	0.0333	0.6362
14-AUG-2023	JINDALPOLY	636.80	642.70	-0.0092	0.0238	0.0238	0.4547
14-AUG-2023	JINDALSAW	335.65	340.70	-0.0149	0.0327	0.0326	0.6228
14-AUG-2023	JINDALSTEL	662.25	698.20	-0.0529	0.0241	0.0243	0.4643
14-AUG-2023	JINDRILL	430.25	438.55	-0.0191	0.0326	0.0325	0.6209
14-AUG-2023	JINDWORLD	412.25	393.05	0.0477	0.0309	0.0310	0.5923
14-AUG-2023	JISLDVREQS	32.95	31.80	0.0355	0.0326	0.0327	0.6247
14-AUG-2023	JISLJALEQS	52.50	50.35	0.0418	0.0313	0.0314	0.5999
14-AUG-2023	JITFINFRA	557.05	531.55	0.0469	0.0344	0.0345	0.6591
14-AUG-2023	JKCEMENT	3141.60	3251.85	-0.0345	0.0179	0.0180	0.3439
14-AUG-2023	JKIL	390.25	400.00	-0.0247	0.0247	0.0247	0.4719
14-AUG-2023	JKLAKSHMI	631.85	643.55	-0.0183	0.0243	0.0243	0.4643
14-AUG-2023	JKPAPER	333.20	332.75	0.0014	0.0240	0.0239	0.4566
14-AUG-2023	JKTYRE	265.45	268.80	-0.0125	0.0296	0.0295	0.5636
14-AUG-2023	JMA	73.50	70.15	0.0466	0.0219	0.0221	0.4222
14-AUG-2023	JMFINANCIL	73.50	75.15	-0.0222	0.0214	0.0214	0.4088
14-AUG-2023	JOCIL	184.15	181.45	0.0148	0.0249	0.0249	0.4757
14-AUG-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JPASSOCIAT	8.05	8.20	-0.0185	0.0335	0.0335	0.6400
14-AUG-2023	JPOLYINVST	452.05	465.55	-0.0294	0.0347	0.0346	0.6610
14-AUG-2023	JPPOWER	7.30	7.45	-0.0203	0.0317	0.0317	0.6056
14-AUG-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	JSL	403.85	411.45	-0.0186	0.0279	0.0279	0.5330
14-AUG-2023	JSWENERGY	345.55	342.05	0.0102	0.0286	0.0285	0.5445
14-AUG-2023	JSWHL	4510.20	4560.65	-0.0111	0.0222	0.0222	0.4241
14-AUG-2023	JSWSTEEL	799.45	820.65	-0.0262	0.0179	0.0180	0.3439
14-AUG-2023	JTEKTINDIA	135.10	138.95	-0.0281	0.0298	0.0298	0.5693
14-AUG-2023	JTLIND	385.60	394.05	-0.0217	0.0222	0.0222	0.4241
14-AUG-2023	JUBLFOOD	491.10	498.15	-0.0143	0.0192	0.0192	0.3668
14-AUG-2023	JUBLINDS	601.30	584.80	0.0278	0.0294	0.0294	0.5617
14-AUG-2023	JUBLINGREA	420.95	431.55	-0.0249	0.0221	0.0221	0.4222
14-AUG-2023	JUBLPHARMA	431.70	446.90	-0.0346	0.0245	0.0245	0.4681
14-AUG-2023	JUNIORBEES	467.66	473.57	-0.0126	0.0092	0.0093	0.1777
14-AUG-2023	JUSTDIAL	776.05	770.30	0.0074	0.0233	0.0233	0.4451
14-AUG-2023	JWL	259.45	247.10	0.0488	0.0354	0.0355	0.6782
14-AUG-2023	JYOTHYLAB	321.70	317.90	0.0119	0.0215	0.0214	0.4088
14-AUG-2023	JYOTISTRUC	12.00	12.25	-0.0206	0.0393	0.0392	0.7489
14-AUG-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	KABRAEXTRU	452.50	448.05	0.0099	0.0324	0.0324	0.6190
14-AUG-2023	KAJARIACER	1457.95	1447.95	0.0069	0.0183	0.0183	0.3496
14-AUG-2023	KAKATCEM	201.05	205.90	-0.0238	0.0227	0.0227	0.4337
14-AUG-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	KALYANIFRG	268.90	267.75	0.0043	0.0231	0.0231	0.4413
14-AUG-2023	KALYANKJIL	208.75	202.40	0.0309	0.0296	0.0296	0.5655
14-AUG-2023	KAMATHOTEL	202.85	200.05	0.0139	0.0328	0.0327	0.6247
14-AUG-2023	KAMDHENU	293.15	295.50	-0.0080	0.0291	0.0291	0.5560
14-AUG-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-AUG-2023	KAMOPAINTS	173.20	162.45	0.0641	0.0314	0.0317	0.6056
14-AUG-2023	KANANIIND	7.30	7.40	-0.0136	0.0361	0.0360	0.6878
14-AUG-2023	KANORICHEM	108.05	110.25	-0.0202	0.0304	0.0303	0.5789
14-AUG-2023	KANPRPLA	114.95	116.20	-0.0108	0.0284	0.0284	0.5426
14-AUG-2023	KANSAINER	321.60	329.00	-0.0227	0.0166	0.0166	0.3171
14-AUG-2023	KAPSTON	159.75	156.10	0.0231	0.0270	0.0270	0.5158
14-AUG-2023	KARMAENG	41.35	43.50	-0.0507	0.0347	0.0348	0.6649
14-AUG-2023	KARURVYSYA	121.55	122.75	-0.0098	0.0243	0.0243	0.4643
14-AUG-2023	KAUSHALYA	4.90	4.85	0.0103	0.0407	0.0406	0.7757
14-AUG-2023	KAVVERITEL	8.15	8.05	0.0123	0.0358	0.0357	0.6820
14-AUG-2023	KAYA	363.95	366.90	-0.0081	0.0289	0.0288	0.5502
14-AUG-2023	KAYNES	1750.20	1731.85	0.0105	0.0216	0.0215	0.4108
14-AUG-2023	KBCGLOBAL	2.75	2.75	0.0000	0.0360	0.0359	0.6859
14-AUG-2023	KCP	116.10	117.85	-0.0150	0.0223	0.0223	0.4260
14-AUG-2023	KCPSUGIND	29.25	29.90	-0.0220	0.0305	0.0305	0.5827
14-AUG-2023	KDDL	1950.55	1845.65	0.0553	0.0307	0.0309	0.5903
14-AUG-2023	KEC	614.05	623.30	-0.0150	0.0234	0.0233	0.4451
14-AUG-2023	KECL	116.35	118.35	-0.0170	0.0352	0.0352	0.6725
14-AUG-2023	KEEPLEARN	2.85	3.00	-0.0513	0.0566	0.0565	1.0794
14-AUG-2023	KEERTI	59.85	61.60	-0.0288	0.0290	0.0290	0.5540
14-AUG-2023	KEI	2278.95	2328.80	-0.0216	0.0239	0.0238	0.4547
14-AUG-2023	KELLTONTEC	81.75	81.35	0.0049	0.0304	0.0304	0.5808
14-AUG-2023	KENNAMET	2673.60	2781.55	-0.0396	0.0208	0.0210	0.4012
14-AUG-2023	KERNEX	413.10	393.10	0.0496	0.0305	0.0306	0.5846
14-AUG-2023	KESORAMIND	87.20	91.35	-0.0465	0.0263	0.0264	0.5044
14-AUG-2023	KEYFINSERV	102.25	105.85	-0.0346	0.0370	0.0370	0.7069
14-AUG-2023	KFINTECH	379.15	382.60	-0.0091	0.0158	0.0158	0.3019
14-AUG-2023	KHADIM	255.50	232.10	0.0961	0.0295	0.0302	0.5770
14-AUG-2023	KHAICHEM	61.45	61.65	-0.0032	0.0280	0.0280	0.5349
14-AUG-2023	KHAITANLTD	54.10	56.30	-0.0399	0.0325	0.0325	0.6209
14-AUG-2023	KHANDSE	27.25	27.35	-0.0037	0.0346	0.0345	0.6591
14-AUG-2023	KICL	2164.50	2215.05	-0.0231	0.0198	0.0198	0.3783
14-AUG-2023	KILITCH	189.50	191.15	-0.0087	0.0299	0.0299	0.5712
14-AUG-2023	KIMS	1878.70	1863.60	0.0081	0.0180	0.0180	0.3439
14-AUG-2023	KINGFA	2216.90	2319.10	-0.0451	0.0300	0.0301	0.5751
14-AUG-2023	KIOCL	215.45	218.05	-0.0120	0.0295	0.0294	0.5617
14-AUG-2023	KIRIINDUS	278.95	282.80	-0.0137	0.0260	0.0260	0.4967
14-AUG-2023	KIRLFER	484.05	495.15	-0.0227	0.0255	0.0255	0.4872
14-AUG-2023	KIRLOSBROS	870.50	927.80	-0.0637	0.0315	0.0317	0.6056
14-AUG-2023	KIRLOSENG	499.00	480.00	0.0388	0.0285	0.0286	0.5464
14-AUG-2023	KIRLOSIND	3651.40	3592.70	0.0162	0.0241	0.0240	0.4585
14-AUG-2023	KIRLPNU	646.20	642.25	0.0061	0.0096	0.0095	0.1815
14-AUG-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	KITEX	180.60	183.90	-0.0181	0.0261	0.0261	0.4986
14-AUG-2023	KKCL	694.15	695.60	-0.0021	0.0241	0.0240	0.4585
14-AUG-2023	KMSUGAR	29.30	29.05	0.0086	0.0293	0.0292	0.5579
14-AUG-2023	KNRCON	251.70	253.80	-0.0083	0.0178	0.0177	0.3382
14-AUG-2023	KOHINOOR	36.10	36.30	-0.0055	0.0336	0.0335	0.6400
14-AUG-2023	KOKUYOCMLN	153.70	155.90	-0.0142	0.0281	0.0281	0.5368
14-AUG-2023	KOLTEPATIL	445.50	447.20	-0.0038	0.0277	0.0276	0.5273
14-AUG-2023	KOPRAN	167.00	170.30	-0.0196	0.0331	0.0331	0.6324
14-AUG-2023	KOTAKALPHA	32.34	32.59	-0.0077	0.0100	0.0100	0.1910
14-AUG-2023	KOTAKBANK	1794.10	1791.45	0.0015	0.0140	0.0140	0.2675
14-AUG-2023	KOTAKBKETF	449.89	451.43	-0.0034	0.0108	0.0108	0.2063
14-AUG-2023	KOTAKCONS	82.34	83.01	-0.0081	0.0090	0.0090	0.1719
14-AUG-2023	KOTAKGOLD	50.28	50.29	-0.0002	0.0071	0.0071	0.1356
14-AUG-2023	KOTAKIT	32.33	32.11	0.0068	0.0120	0.0120	0.2293
14-AUG-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
14-AUG-2023	KOTAKLOVOL	15.18	15.26	-0.0053	0.0161	0.0161	0.3076
14-AUG-2023	KOTAKMID50	109.19	109.40	-0.0019	0.0122	0.0122	0.2331
14-AUG-2023	KOTAKMNC	21.83	21.89	-0.0027	0.0089	0.0089	0.1700
14-AUG-2023	KOTAKNIFTY	208.79	208.89	-0.0005	0.0078	0.0077	0.1471
14-AUG-2023	KOTAKNV20	112.90	113.12	-0.0019	0.0090	0.0090	0.1719
14-AUG-2023	KOTAKPSUBK	452.89	453.83	-0.0021	0.0179	0.0179	0.3420
14-AUG-2023	KOTAKSILVE	70.09	70.04	0.0007	0.0160	0.0160	0.3057
14-AUG-2023	KOTARISUG	48.90	46.90	0.0418	0.0292	0.0293	0.5598
14-AUG-2023	KOTHARIPET	106.65	107.70	-0.0098	0.0316	0.0315	0.6018
14-AUG-2023	KOTHARIPRO	109.45	111.25	-0.0163	0.0304	0.0304	0.5808
14-AUG-2023	KOVAI	2458.55	2517.95	-0.0239	0.0184	0.0184	0.3515
14-AUG-2023	KPIGREEN	838.40	832.05	0.0076	0.0340	0.0339	0.6477
14-AUG-2023	KPIL	642.20	641.45	0.0012	0.0189	0.0189	0.3611
14-AUG-2023	KPITTECH	1127.00	1139.50	-0.0110	0.0270	0.0270	0.5158
14-AUG-2023	KPRMILL	664.60	667.50	-0.0044	0.0214	0.0214	0.4088
14-AUG-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	KRBL	399.15	404.15	-0.0124	0.0261	0.0260	0.4967
14-AUG-2023	KREBSBIO	68.45	69.50	-0.0152	0.0339	0.0338	0.6457
14-AUG-2023	KRIDHANINF	2.25	2.35	-0.0435	0.0408	0.0409	0.7814
14-AUG-2023	KRISHANA	438.05	438.10	-0.0001	0.0240	0.0240	0.4585
14-AUG-2023	KRITI	105.10	110.70	-0.0519	0.0315	0.0316	0.6037
14-AUG-2023	KRITIKA	16.90	16.85	0.0030	0.0335	0.0334	0.6381
14-AUG-2023	KRITINUT	80.25	81.00	-0.0093	0.0251	0.0251	0.4795
14-AUG-2023	KRSNAA	492.90	512.30	-0.0386	0.0247	0.0248	0.4738
14-AUG-2023	KSB	2599.80	2633.70	-0.0130	0.0221	0.0221	0.4222
14-AUG-2023	KSCL	555.30	573.90	-0.0329	0.0193	0.0193	0.3687
14-AUG-2023	KSHITIJPOL	5.80	5.90	-0.0171	0.0354	0.0353	0.6744
14-AUG-2023	KSL	442.65	429.05	0.0312	0.0203	0.0204	0.3897
14-AUG-2023	KSOLVES	1104.95	1140.25	-0.0314	0.0270	0.0270	0.5158
14-AUG-2023	KTKBANK	225.85	229.55	-0.0162	0.0275	0.0275	0.5254
14-AUG-2023	KUANTUM	196.50	196.95	-0.0023	0.0296	0.0296	0.5655
14-AUG-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	L&TFH	123.40	124.20	-0.0065	0.0218	0.0218	0.4165
14-AUG-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	LAGNAM	66.15	65.25	0.0137	0.0312	0.0311	0.5942
14-AUG-2023	LAKPRE	4.75	4.90	-0.0311	0.0558	0.0557	1.0641
14-AUG-2023	LAL	199.00	194.35	0.0236	0.0197	0.0197	0.3764
14-AUG-2023	LALPATHLAB	2266.05	2298.00	-0.0140	0.0215	0.0215	0.4108
14-AUG-2023	LAMBODHARA	137.55	141.50	-0.0283	0.0398	0.0397	0.7585
14-AUG-2023	LANDMARK	725.00	714.50	0.0146	0.0185	0.0185	0.3534
14-AUG-2023	LAOPALA	428.55	445.95	-0.0398	0.0226	0.0227	0.4337
14-AUG-2023	LASA	24.80	24.75	0.0020	0.0362	0.0361	0.6897
14-AUG-2023	LATENTVIEW	387.90	393.95	-0.0155	0.0222	0.0221	0.4222
14-AUG-2023	LATTEYS	34.45	33.85	0.0176	0.0146	0.0146	0.2789
14-AUG-2023	LAURUSLABS	384.75	388.25	-0.0091	0.0212	0.0211	0.4031
14-AUG-2023	LAXMICOT	20.05	20.30	-0.0124	0.0293	0.0292	0.5579
14-AUG-2023	LAXMIMACH	13289.15	13154.25	0.0102	0.0188	0.0188	0.3592
14-AUG-2023	LCCINFOTEC	1.85	1.80	0.0274	0.0612	0.0611	1.1673
14-AUG-2023	LEMONTREE	95.90	94.70	0.0126	0.0245	0.0245	0.4681
14-AUG-2023	LEXUS	38.35	37.80	0.0144	0.0257	0.0256	0.4891
14-AUG-2023	LFIC	135.50	143.35	-0.0563	0.0388	0.0389	0.7432
14-AUG-2023	LGBBROSLTD	1000.60	997.45	0.0032	0.0240	0.0239	0.4566
14-AUG-2023	LGBFORGE	9.00	9.00	0.0000	0.0328	0.0327	0.6247
14-AUG-2023	LIBAS	13.30	13.65	-0.0260	0.0305	0.0304	0.5808
14-AUG-2023	LIBERTSHOE	233.55	233.85	-0.0013	0.0309	0.0308	0.5884
14-AUG-2023	LICHSGFIN	422.05	424.95	-0.0068	0.0200	0.0200	0.3821
14-AUG-2023	LICI	655.75	659.85	-0.0062	0.0129	0.0129	0.2465
14-AUG-2023	LICMFGOLD	5377.40	5397.50	-0.0037	0.0088	0.0088	0.1681
14-AUG-2023	LICNETFGSC	23.82	23.89	-0.0029	0.0095	0.0095	0.1815
14-AUG-2023	LICNETFN50	210.44	211.80	-0.0064	0.0104	0.0104	0.1987
14-AUG-2023	LICNETFSEN	714.00	716.87	-0.0040	0.0146	0.0146	0.2789
14-AUG-2023	LICNFNHGP	206.00	206.00	0.0000	0.0107	0.0107	0.2044
14-AUG-2023	LIKHITHA	277.30	284.25	-0.0248	0.0281	0.0281	0.5368
14-AUG-2023	LINC	635.70	650.70	-0.0233	0.0297	0.0297	0.5674
14-AUG-2023	LINCOLN	463.80	466.45	-0.0057	0.0237	0.0236	0.4509
14-AUG-2023	LINDEINDIA	4886.85	4959.75	-0.0148	0.0212	0.0212	0.4050
14-AUG-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
14-AUG-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	LLOYDSME	602.75	625.60	-0.0372	0.0088	0.0092	0.1758
14-AUG-2023	LODHA	686.25	696.60	-0.0150	0.0290	0.0290	0.5540
14-AUG-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	LOKESHMACH	184.35	192.20	-0.0417	0.0351	0.0352	0.6725
14-AUG-2023	LOTUSEYE	89.95	94.65	-0.0509	0.0319	0.0321	0.6133
14-AUG-2023	LOVABLE	133.05	140.55	-0.0548	0.0297	0.0299	0.5712
14-AUG-2023	LOYALTEX	624.10	659.15	-0.0546	0.0185	0.0189	0.3611
14-AUG-2023	LPDC	5.85	6.00	-0.0253	0.0373	0.0373	0.7126
14-AUG-2023	LSIL	47.80	50.25	-0.0500	0.0441	0.0441	0.8425
14-AUG-2023	LT	2659.95	2638.50	0.0081	0.0138	0.0138	0.2636
14-AUG-2023	LTGILTBEES	24.21	24.24	-0.0012	0.0040	0.0040	0.0764
14-AUG-2023	LTIM	5193.35	5107.35	0.0167	0.0193	0.0193	0.3687
14-AUG-2023	LTTS	4250.50	4251.35	-0.0002	0.0207	0.0206	0.3936
14-AUG-2023	LUMAXIND	2124.90	2146.25	-0.0100	0.0236	0.0235	0.4490
14-AUG-2023	LUMAXTECH	375.15	391.05	-0.0415	0.0300	0.0301	0.5751
14-AUG-2023	LUPIN	1082.00	1076.90	0.0047	0.0174	0.0174	0.3324
14-AUG-2023	LUXIND	1487.45	1582.55	-0.0620	0.0209	0.0213	0.4069
14-AUG-2023	LXCHEM	260.50	262.95	-0.0094	0.0215	0.0215	0.4108
14-AUG-2023	LYKALABS	113.10	114.25	-0.0101	0.0302	0.0301	0.5751
14-AUG-2023	LYPSAGEMS	5.75	6.15	-0.0673	0.0339	0.0342	0.6534
14-AUG-2023	M&M	1546.85	1546.45	0.0003	0.0167	0.0166	0.3171
14-AUG-2023	M&MFIN	280.90	283.05	-0.0076	0.0232	0.0231	0.4413
14-AUG-2023	MAANALU	75.50	77.05	-0.0203	0.0364	0.0363	0.6935
14-AUG-2023	MACPOWER	227.35	245.90	-0.0784	0.0310	0.0314	0.5999
14-AUG-2023	MADHAV	42.95	45.00	-0.0466	0.0265	0.0266	0.5082
14-AUG-2023	MADHUCON	5.60	5.45	0.0272	0.0321	0.0321	0.6133
14-AUG-2023	MADRASFERT	71.45	73.00	-0.0215	0.0363	0.0363	0.6935
14-AUG-2023	MAESGETF	31.29	31.31	-0.0006	0.0091	0.0090	0.1719
14-AUG-2023	MAFANG	62.72	63.19	-0.0075	0.0166	0.0165	0.3152
14-AUG-2023	MAFSETF	20.22	20.12	0.0050	0.0090	0.0090	0.1719
14-AUG-2023	MAGADSUGAR	469.10	471.55	-0.0052	0.0290	0.0289	0.5521
14-AUG-2023	MAGNUM	34.60	35.30	-0.0200	0.0387	0.0386	0.7375
14-AUG-2023	MAGOLDETF	58.75	58.85	-0.0017	0.0079	0.0079	0.1509
14-AUG-2023	MAGS813ETF	24.31	24.31	0.0000	0.0131	0.0131	0.2503
14-AUG-2023	MAHABANK	38.85	37.65	0.0314	0.0278	0.0278	0.5311
14-AUG-2023	MAHAPEXLTD	130.90	130.95	-0.0004	0.0350	0.0349	0.6668
14-AUG-2023	MAHASTEEL	66.05	66.35	-0.0045	0.0303	0.0303	0.5789
14-AUG-2023	MAHEPC	124.75	121.95	0.0227	0.0240	0.0240	0.4585
14-AUG-2023	MAHESHWARI	75.00	74.00	0.0134	0.0304	0.0303	0.5789
14-AUG-2023	MAHKTECH	15.06	15.24	-0.0119	0.0206	0.0205	0.3917
14-AUG-2023	MAHLIFE	514.30	517.25	-0.0057	0.0227	0.0226	0.4318
14-AUG-2023	MAHLOG	379.85	372.55	0.0194	0.0203	0.0203	0.3878
14-AUG-2023	MAHSCOOTER	5750.60	5700.15	0.0088	0.0169	0.0169	0.3229
14-AUG-2023	MAHSEAMLES	478.80	475.40	0.0071	0.0237	0.0237	0.4528
14-AUG-2023	MAITHANALL	990.65	1052.80	-0.0608	0.0256	0.0259	0.4948
14-AUG-2023	MALLCOM	1041.95	1053.40	-0.0109	0.0262	0.0261	0.4986
14-AUG-2023	MALUPAPER	32.20	32.65	-0.0139	0.0283	0.0283	0.5407
14-AUG-2023	MAM150ETF	14.27	14.32	-0.0035	0.0076	0.0075	0.1433
14-AUG-2023	MAMFGETF	97.11	97.50	-0.0040	0.0073	0.0072	0.1376
14-AUG-2023	MAN50ETF	204.29	204.75	-0.0022	0.0086	0.0086	0.1643
14-AUG-2023	MANAKALUCO	24.65	25.05	-0.0161	0.0338	0.0337	0.6438
14-AUG-2023	MANAKCOAT	16.80	17.05	-0.0148	0.0333	0.0332	0.6343
14-AUG-2023	MANAKSIA	128.10	129.55	-0.0113	0.0345	0.0344	0.6572
14-AUG-2023	MANAKSTEEL	43.85	44.90	-0.0237	0.0341	0.0340	0.6496
14-AUG-2023	MANALIPETC	61.60	62.90	-0.0209	0.0243	0.0243	0.4643
14-AUG-2023	MANAPPURAM	147.30	147.90	-0.0041	0.0249	0.0248	0.4738
14-AUG-2023	MANGALAM	105.25	106.05	-0.0076	0.0246	0.0245	0.4681
14-AUG-2023	MANGCHEFER	99.70	100.55	-0.0085	0.0287	0.0286	0.5464
14-AUG-2023	MANGLMCEM	340.95	348.90	-0.0230	0.0222	0.0222	0.4241
14-AUG-2023	MANINDS	145.40	140.90	0.0314	0.0298	0.0298	0.5693
14-AUG-2023	MANINFRA	145.90	139.95	0.0416	0.0246	0.0247	0.4719
14-AUG-2023	MANKIND	1819.60	1831.90	-0.0067	0.0138	0.0138	0.2636
14-AUG-2023	MANOMAY	135.00	134.00	0.0074	0.0385	0.0384	0.7336
14-AUG-2023	MANORAMA	1742.95	1762.35	-0.0111	0.0235	0.0234	0.4471
14-AUG-2023	MANORG	425.75	439.30	-0.0313	0.0300	0.0300	0.5731
14-AUG-2023	MANUGRAPH	18.80	19.40	-0.0314	0.0415	0.0415	0.7929
14-AUG-2023	MANV30F	148.57	149.33	-0.0051	0.0091	0.0091	0.1739
14-AUG-2023	MANXT50	444.03	452.11	-0.0180	0.0099	0.0100	0.1910
14-AUG-2023	MANYAVAR	1264.10	1267.00	-0.0023	0.0168	0.0168	0.3210
14-AUG-2023	MAPMYINDIA	1654.30	1689.25	-0.0209	0.0198	0.0198	0.3783
14-AUG-2023	MARALOVER	51.70	52.00	-0.0058	0.0282	0.0281	0.5368
14-AUG-2023	MARATHON	380.25	370.80	0.0252	0.0297	0.0297	0.5674
14-AUG-2023	MARICO	568.10	576.95	-0.0155	0.0141	0.0141	0.2694
14-AUG-2023	MARINE	63.35	67.15	-0.0583	0.0313	0.0314	0.5999
14-AUG-2023	MARKSANS	113.95	118.20	-0.0366	0.0265	0.0265	0.5063
14-AUG-2023	MARSHALL	61.20	62.90	-0.0274	0.0340	0.0339	0.6477
14-AUG-2023	MARUTI	9321.45	9356.80	-0.0038	0.0138	0.0138	0.2636
14-AUG-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MASFIN	843.60	821.15	0.0270	0.0234	0.0234	0.4471
14-AUG-2023	MASILVER	70.38	70.39	-0.0001	0.0053	0.0053	0.1013
14-AUG-2023	MASKINVEST	56.00	56.00	0.0000	0.0353	0.0352	0.6725
14-AUG-2023	MASPTOP50	32.78	32.35	0.0132	0.0107	0.0107	0.2044
14-AUG-2023	MASTEK	2135.35	2059.00	0.0364	0.0239	0.0240	0.4585
14-AUG-2023	MATRIMONY	652.30	641.40	0.0169	0.0205	0.0204	0.3897
14-AUG-2023	MAWANASUG	98.95	104.45	-0.0541	0.0313	0.0314	0.5999
14-AUG-2023	MAXHEALTH	521.70	529.85	-0.0155	0.0212	0.0211	0.4031
14-AUG-2023	MAXIND	159.35	172.60	-0.0799	0.0260	0.0265	0.5063
14-AUG-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MAYURUNIQ	509.00	502.75	0.0124	0.0221	0.0220	0.4203
14-AUG-2023	MAZDA	934.95	943.90	-0.0095	0.0260	0.0260	0.4967
14-AUG-2023	MAZDOCK	1863.10	1741.25	0.0676	0.0340	0.0342	0.6534
14-AUG-2023	MBAPL	586.45	589.60	-0.0054	0.0240	0.0239	0.4566
14-AUG-2023	MBECL	3.95	3.70	0.0654	0.0339	0.0341	0.6515
14-AUG-2023	MBLINFRA	23.60	23.75	-0.0063	0.0337	0.0336	0.6419
14-AUG-2023	MCDOWELL-N	986.75	987.60	-0.0009	0.0167	0.0167	0.3191
14-AUG-2023	MCL	30.65	32.10	-0.0462	0.0334	0.0335	0.6400
14-AUG-2023	MCLEODRUSS	19.15	19.15	0.0000	0.0348	0.0347	0.6629
14-AUG-2023	MCX	1590.90	1575.05	0.0100	0.0212	0.0212	0.4050
14-AUG-2023	MEDANTA	675.40	677.45	-0.0030	0.0150	0.0149	0.2847
14-AUG-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
14-AUG-2023	MEDICAMEQ	778.70	782.25	-0.0045	0.0266	0.0265	0.5063
14-AUG-2023	MEDICO	77.85	78.00	-0.0019	0.0277	0.0276	0.5273
14-AUG-2023	MEDPLUS	890.25	867.55	0.0258	0.0230	0.0230	0.4394
14-AUG-2023	MEGASOFT	42.90	42.25	0.0153	0.0393	0.0392	0.7489
14-AUG-2023	MEGASTAR	286.05	292.50	-0.0223	0.0281	0.0281	0.5368
14-AUG-2023	MELSTAR	2.10	2.00	0.0488	0.0516	0.0516	0.9858
14-AUG-2023	MENONBE	134.50	135.55	-0.0078	0.0269	0.0269	0.5139
14-AUG-2023	MEP	11.60	12.25	-0.0545	0.0351	0.0352	0.6725
14-AUG-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	METALFORGE	3.00	3.00	0.0000	0.0296	0.0295	0.5636
14-AUG-2023	METROBRAND	1095.45	1076.95	0.0170	0.0195	0.0195	0.3725
14-AUG-2023	METROPOLIS	1347.70	1379.10	-0.0230	0.0221	0.0221	0.4222
14-AUG-2023	MFL	898.35	905.40	-0.0078	0.0269	0.0269	0.5139
14-AUG-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MFSL	845.70	834.60	0.0132	0.0205	0.0205	0.3917
14-AUG-2023	MGEL	17.45	17.80	-0.0199	0.0378	0.0378	0.7222
14-AUG-2023	MGL	985.80	995.10	-0.0094	0.0191	0.0190	0.3630
14-AUG-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MHLXMIRU	153.70	156.80	-0.0200	0.0358	0.0357	0.6820
14-AUG-2023	MHRIL	341.05	339.80	0.0037	0.0214	0.0213	0.4069
14-AUG-2023	MICEL	27.10	26.55	0.0205	0.0298	0.0298	0.5693
14-AUG-2023	MID150BEES	144.68	145.37	-0.0048	0.0095	0.0095	0.1815
14-AUG-2023	MIDHANI	347.80	355.80	-0.0227	0.0243	0.0243	0.4643
14-AUG-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MINDACORP	298.55	300.75	-0.0073	0.0261	0.0261	0.4986
14-AUG-2023	MINDSPACE	305.49	310.16	-0.0152	0.0108	0.0108	0.2063
14-AUG-2023	MINDTECK	133.00	130.40	0.0197	0.0340	0.0339	0.6477
14-AUG-2023	MIRCELECTR	21.60	22.00	-0.0183	0.0376	0.0375	0.7164
14-AUG-2023	MIRZAINT	45.25	46.65	-0.0305	0.0391	0.0390	0.7451
14-AUG-2023	MITCON	90.05	90.65	-0.0066	0.0321	0.0321	0.6133
14-AUG-2023	MITTAL	15.60	15.65	-0.0032	0.0354	0.0353	0.6744
14-AUG-2023	MKPL	783.75	780.90	0.0036	0.0108	0.0108	0.2063
14-AUG-2023	MMFL	954.20	1027.20	-0.0737	0.0217	0.0223	0.4260
14-AUG-2023	MMP	203.10	203.30	-0.0010	0.0295	0.0294	0.5617
14-AUG-2023	MMTC	38.55	38.50	0.0013	0.0284	0.0283	0.5407
14-AUG-2023	MODIRUBBER	71.70	68.30	0.0486	0.0257	0.0259	0.4948
14-AUG-2023	MODISONLTD	73.55	76.80	-0.0432	0.0293	0.0294	0.5617
14-AUG-2023	MOGSEC	52.48	52.44	0.0008	0.0059	0.0059	0.1127
14-AUG-2023	MOHEALTH	27.87	28.05	-0.0064	0.0139	0.0139	0.2656
14-AUG-2023	MOHITIND	15.35	15.60	-0.0162	0.0351	0.0350	0.6687
14-AUG-2023	MOIL	219.25	220.15	-0.0041	0.0179	0.0178	0.3401
14-AUG-2023	MOKSH	13.00	13.40	-0.0303	0.0311	0.0311	0.5942
14-AUG-2023	MOL	78.25	83.25	-0.0619	0.0219	0.0222	0.4241
14-AUG-2023	MOLDTECH	310.40	313.45	-0.0098	0.0389	0.0388	0.7413
14-AUG-2023	MOLDTKPAC	940.00	945.20	-0.0055	0.0199	0.0198	0.3783
14-AUG-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MOLOWVOL	28.39	28.12	0.0096	0.0120	0.0120	0.2293
14-AUG-2023	MOM100	40.23	40.31	-0.0020	0.0102	0.0102	0.1949
14-AUG-2023	MOM50	196.78	197.69	-0.0046	0.0093	0.0093	0.1777
14-AUG-2023	MOMENTUM	22.15	21.96	0.0086	0.0111	0.0111	0.2121
14-AUG-2023	MOMOMENTUM	44.21	44.05	0.0036	0.0109	0.0109	0.2082
14-AUG-2023	MON100	121.06	122.30	-0.0102	0.0123	0.0123	0.2350
14-AUG-2023	MONARCH	323.95	327.00	-0.0094	0.0345	0.0344	0.6572
14-AUG-2023	MONQ50	53.20	53.43	-0.0043	0.0108	0.0108	0.2063
14-AUG-2023	MONTECARLO	759.25	749.35	0.0131	0.0291	0.0291	0.5560
14-AUG-2023	MOQUALITY	134.06	134.92	-0.0064	0.0111	0.0111	0.2121
14-AUG-2023	MORARJEE	19.10	19.00	0.0052	0.0321	0.0320	0.6114
14-AUG-2023	MOREPENLAB	35.75	34.70	0.0298	0.0302	0.0302	0.5770
14-AUG-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	MOTHERSON	96.50	97.65	-0.0118	0.0201	0.0201	0.3840
14-AUG-2023	MOTILALOFS	944.00	915.15	0.0310	0.0207	0.0208	0.3974
14-AUG-2023	MOTOGENFIN	42.20	43.55	-0.0315	0.0377	0.0377	0.7203
14-AUG-2023	MOVALUE	59.22	58.57	0.0110	0.0173	0.0173	0.3305
14-AUG-2023	MPHASIS	2367.55	2329.45	0.0162	0.0201	0.0201	0.3840
14-AUG-2023	MPSLTD	1498.80	1424.55	0.0508	0.0347	0.0348	0.6649
14-AUG-2023	MRF	106266.60	105990.10	0.0026	0.0147	0.0146	0.2789
14-AUG-2023	MRO-TEK	57.60	59.80	-0.0375	0.0383	0.0383	0.7317
14-AUG-2023	MRPL	85.50	86.70	-0.0139	0.0303	0.0302	0.5770
14-AUG-2023	MSPL	12.80	12.15	0.0521	0.0305	0.0306	0.5846
14-AUG-2023	MSTCLTD	386.25	432.15	-0.1123	0.0272	0.0283	0.5407
14-AUG-2023	MSUMI	59.40	59.20	0.0034	0.0158	0.0158	0.3019
14-AUG-2023	MTARTECH	2217.25	2211.20	0.0027	0.0202	0.0201	0.3840
14-AUG-2023	MTEDUCARE	4.20	4.35	-0.0351	0.0315	0.0315	0.6018
14-AUG-2023	MTNL	20.25	20.45	-0.0098	0.0304	0.0303	0.5789
14-AUG-2023	MUKANDLTD	162.80	167.45	-0.0282	0.0280	0.0280	0.5349
14-AUG-2023	MUKTAARTS	51.00	51.70	-0.0136	0.0253	0.0253	0.4834
14-AUG-2023	MUNJALAU	60.00	61.25	-0.0206	0.0220	0.0220	0.4203
14-AUG-2023	MUNJALSHOW	137.90	142.15	-0.0304	0.0213	0.0214	0.4088
14-AUG-2023	MURUDCERA	40.30	39.85	0.0112	0.0304	0.0303	0.5789
14-AUG-2023	MUTHOOTCAP	347.05	349.80	-0.0079	0.0286	0.0285	0.5445
14-AUG-2023	MUTHOOTFIN	1282.20	1350.05	-0.0516	0.0171	0.0174	0.3324
14-AUG-2023	NACLIND	80.20	81.90	-0.0210	0.0258	0.0258	0.4929
14-AUG-2023	NAGAFERT	11.15	11.55	-0.0352	0.0327	0.0327	0.6247
14-AUG-2023	NAGREEKCAP	17.45	17.75	-0.0170	0.0424	0.0423	0.8081
14-AUG-2023	NAGREEKEXP	44.25	45.95	-0.0377	0.0407	0.0407	0.7776
14-AUG-2023	NAHARCAP	272.35	281.35	-0.0325	0.0297	0.0297	0.5674
14-AUG-2023	NAHARINDUS	115.20	116.60	-0.0121	0.0285	0.0284	0.5426
14-AUG-2023	NAHARPOLY	230.55	226.75	0.0166	0.0322	0.0321	0.6133
14-AUG-2023	NAHARSPING	238.85	236.40	0.0103	0.0272	0.0271	0.5177
14-AUG-2023	NAM-INDIA	314.60	319.65	-0.0159	0.0194	0.0194	0.3706
14-AUG-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NARMADA	19.55	19.75	-0.0102	0.0290	0.0290	0.5540
14-AUG-2023	NATCOPHARM	825.30	848.25	-0.0274	0.0179	0.0179	0.3420
14-AUG-2023	NATHBIOGEN	218.75	228.45	-0.0434	0.0243	0.0244	0.4662
14-AUG-2023	NATIONALUM	90.65	94.30	-0.0395	0.0219	0.0220	0.4203
14-AUG-2023	NAUKRI	4304.25	4460.75	-0.0357	0.0221	0.0221	0.4222
14-AUG-2023	NAVA	411.00	411.00	0.0000	0.0325	0.0324	0.6190
14-AUG-2023	NAVINFLUOR	4482.45	4470.90	0.0026	0.0191	0.0191	0.3649
14-AUG-2023	NAVKARCORP	58.70	60.25	-0.0261	0.0354	0.0354	0.6763
14-AUG-2023	NAVNETEDUL	145.70	143.50	0.0152	0.0241	0.0240	0.4585
14-AUG-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NAZARA	662.10	673.90	-0.0177	0.0252	0.0252	0.4814
14-AUG-2023	NBCC	47.40	48.75	-0.0281	0.0248	0.0248	0.4738
14-AUG-2023	NBIFIN	1539.60	1562.05	-0.0145	0.0215	0.0214	0.4088
14-AUG-2023	NCC	154.80	154.90	-0.0006	0.0257	0.0256	0.4891
14-AUG-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NCLIND	225.95	221.70	0.0190	0.0209	0.0209	0.3993
14-AUG-2023	NDGL	1645.90	1650.95	-0.0031	0.0297	0.0297	0.5674
14-AUG-2023	NDL	18.95	19.00	-0.0026	0.0305	0.0304	0.5808
14-AUG-2023	NDLVENTURE	148.45	151.50	-0.0203	0.0266	0.0265	0.5063
14-AUG-2023	NDRAUTO	456.50	464.95	-0.0183	0.0311	0.0310	0.5923
14-AUG-2023	NDTV	219.55	223.10	-0.0160	0.0365	0.0364	0.6954
14-AUG-2023	NECCLTD	19.40	18.95	0.0235	0.0359	0.0358	0.6840
14-AUG-2023	NECLIFE	24.70	26.70	-0.0779	0.0313	0.0317	0.6056
14-AUG-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NELCAST	120.55	118.30	0.0188	0.0296	0.0296	0.5655
14-AUG-2023	NELCO	770.30	769.15	0.0015	0.0290	0.0289	0.5521
14-AUG-2023	NEOGEN	1550.95	1560.00	-0.0058	0.0223	0.0222	0.4241
14-AUG-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NESCO	669.90	674.25	-0.0065	0.0162	0.0162	0.3095
14-AUG-2023	NESTLEIND	21899.50	21842.05	0.0026	0.0114	0.0114	0.2178
14-AUG-2023	NETF	208.54	206.10	0.0118	0.0116	0.0116	0.2216
14-AUG-2023	NETWEB	849.20	870.95	-0.0253	0.0047	0.0051	0.0974
14-AUG-2023	NETWORK18	61.25	62.20	-0.0154	0.0293	0.0293	0.5598
14-AUG-2023	NEULANDLAB	4045.30	4110.65	-0.0160	0.0341	0.0340	0.6496
14-AUG-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NEWGEN	886.30	909.40	-0.0257	0.0257	0.0257	0.4910
14-AUG-2023	NEXTMEDIA	4.95	4.95	0.0000	0.0420	0.0419	0.8005
14-AUG-2023	NFL	65.70	67.10	-0.0211	0.0307	0.0307	0.5865
14-AUG-2023	NGIL	44.55	44.00	0.0124	0.0293	0.0293	0.5598
14-AUG-2023	NGLFINE	2003.35	2030.60	-0.0135	0.0264	0.0264	0.5044
14-AUG-2023	NH	989.95	985.90	0.0041	0.0180	0.0180	0.3439
14-AUG-2023	NHIT	116.45	116.45	0.0000	0.0062	0.0062	0.1185
14-AUG-2023	NHPC	50.35	50.15	0.0040	0.0194	0.0193	0.3687
14-AUG-2023	NIACL	125.10	125.70	-0.0048	0.0261	0.0260	0.4967
14-AUG-2023	NIBL	22.10	22.55	-0.0202	0.0331	0.0331	0.6324
14-AUG-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NIF100BEES	202.03	202.47	-0.0022	0.0095	0.0095	0.1815
14-AUG-2023	NIFTYBEES	214.50	214.40	0.0005	0.0080	0.0080	0.1528
14-AUG-2023	NIFTYQLITY	16.10	16.03	0.0044	0.0101	0.0101	0.1930
14-AUG-2023	NIITLTD	79.00	78.35	0.0083	0.0270	0.0269	0.5139
14-AUG-2023	NIITMTS	366.25	374.40	-0.0220	0.0034	0.0037	0.0707
14-AUG-2023	NILAINFRA	5.00	5.15	-0.0296	0.0330	0.0330	0.6305
14-AUG-2023	NILASPACES	3.10	3.20	-0.0317	0.0393	0.0393	0.7508
14-AUG-2023	NILKAMAL	2509.10	2554.20	-0.0178	0.0200	0.0200	0.3821
14-AUG-2023	NINSYS	387.70	394.95	-0.0185	0.0242	0.0242	0.4623
14-AUG-2023	NIPPOBATRY	420.30	424.90	-0.0109	0.0317	0.0316	0.6037
14-AUG-2023	NIRAJ	39.50	44.50	-0.1192	0.0283	0.0294	0.5617
14-AUG-2023	NITCO	18.70	18.60	0.0054	0.0301	0.0300	0.5731
14-AUG-2023	NITINSPIN	242.20	245.95	-0.0154	0.0242	0.0242	0.4623
14-AUG-2023	NITIRAJ	97.95	98.05	-0.0010	0.0283	0.0282	0.5388
14-AUG-2023	NKIND	39.65	38.85	0.0204	0.0405	0.0404	0.7718
14-AUG-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	NLCINDIA	130.25	133.15	-0.0220	0.0246	0.0246	0.4700
14-AUG-2023	NMDC	118.70	113.75	0.0426	0.0195	0.0197	0.3764
14-AUG-2023	NOCIL	225.10	231.90	-0.0298	0.0204	0.0205	0.3917
14-AUG-2023	NOIDATOLL	6.65	6.70	-0.0075	0.0297	0.0296	0.5655
14-AUG-2023	NORBTEAEXP	7.80	8.00	-0.0253	0.0396	0.0395	0.7546
14-AUG-2023	NOVARTIND	728.05	733.60	-0.0076	0.0220	0.0220	0.4203
14-AUG-2023	NPBET	232.67	233.48	-0.0035	0.0126	0.0126	0.2407
14-AUG-2023	NRAIL	326.30	326.55	-0.0008	0.0266	0.0265	0.5063
14-AUG-2023	NRBBEARING	225.15	239.05	-0.0599	0.0282	0.0285	0.5445
14-AUG-2023	NRL	99.65	100.70	-0.0105	0.0216	0.0215	0.4108
14-AUG-2023	NSIL	2546.45	2572.25	-0.0101	0.0256	0.0256	0.4891
14-AUG-2023	NSLNISP	46.80	46.20	0.0129	0.0155	0.0155	0.2961
14-AUG-2023	NTPC	213.00	213.00	0.0000	0.0144	0.0143	0.2732
14-AUG-2023	NUCLEUS	995.50	1015.35	-0.0197	0.0351	0.0350	0.6687
14-AUG-2023	NURECA	328.80	333.95	-0.0155	0.0313	0.0312	0.5961
14-AUG-2023	NUVOCO	339.00	349.90	-0.0316	0.0181	0.0182	0.3477
14-AUG-2023	NV20BEES	113.62	113.52	0.0009	0.0098	0.0098	0.1872
14-AUG-2023	NXST	117.98	116.93	0.0089	0.0035	0.0035	0.0669
14-AUG-2023	NYKAA	134.30	146.20	-0.0849	0.0248	0.0255	0.4872
14-AUG-2023	OAL	382.10	383.25	-0.0030	0.0322	0.0321	0.6133
14-AUG-2023	OBCL	51.00	52.95	-0.0375	0.0366	0.0366	0.6992
14-AUG-2023	OBEROIRLTY	1069.80	1079.30	-0.0088	0.0198	0.0198	0.3783
14-AUG-2023	OCCL	811.95	834.60	-0.0275	0.0184	0.0185	0.3534
14-AUG-2023	OEGIL	25.70	25.70	0.0000	0.0026	0.0026	0.0497
14-AUG-2023	OFSS	3985.45	3958.05	0.0069	0.0141	0.0141	0.2694
14-AUG-2023	OIL	279.35	278.30	0.0038	0.0225	0.0224	0.4280
14-AUG-2023	OILCOUNTUB	19.50	20.45	-0.0476	0.0405	0.0405	0.7738
14-AUG-2023	OLECTRA	1123.65	1025.40	0.0915	0.0349	0.0354	0.6763
14-AUG-2023	OMAXAUTO	50.00	49.80	0.0040	0.0326	0.0325	0.6209
14-AUG-2023	OMAXE	48.10	48.60	-0.0103	0.0245	0.0245	0.4681
14-AUG-2023	OMINFRAL	55.00	56.10	-0.0198	0.0318	0.0318	0.6075
14-AUG-2023	OMKARCHEM	10.25	10.30	-0.0049	0.0373	0.0372	0.7107
14-AUG-2023	ONELIFECAP	11.55	12.10	-0.0465	0.0367	0.0367	0.7012
14-AUG-2023	ONEPOINT	27.50	28.05	-0.0198	0.0581	0.0579	1.1062
14-AUG-2023	ONGC	178.00	177.20	0.0045	0.0180	0.0179	0.3420
14-AUG-2023	ONMOBILE	101.70	98.90	0.0279	0.0329	0.0329	0.6286
14-AUG-2023	ONWARDTEC	602.45	609.00	-0.0108	0.0333	0.0332	0.6343
14-AUG-2023	OPTIEMUS	228.95	238.95	-0.0428	0.0382	0.0383	0.7317
14-AUG-2023	ORBTEXP	174.75	178.95	-0.0238	0.0323	0.0323	0.6171
14-AUG-2023	ORCHPHARMA	553.45	565.65	-0.0218	0.0235	0.0235	0.4490
14-AUG-2023	ORICONENT	24.05	24.40	-0.0144	0.0289	0.0289	0.5521
14-AUG-2023	ORIENTALTL	7.90	7.05	0.1138	0.0328	0.0337	0.6438
14-AUG-2023	ORIENTBELL	466.00	476.60	-0.0225	0.0283	0.0283	0.5407
14-AUG-2023	ORIENTCEM	183.85	190.55	-0.0358	0.0250	0.0251	0.4795
14-AUG-2023	ORIENTCER	32.55	32.35	0.0062	0.0278	0.0277	0.5292
14-AUG-2023	ORIENTELEC	237.15	237.55	-0.0017	0.0169	0.0169	0.3229
14-AUG-2023	ORIENTHOT	83.30	84.65	-0.0161	0.0263	0.0263	0.5025
14-AUG-2023	ORIENTLTD	67.65	68.75	-0.0161	0.0301	0.0301	0.5751
14-AUG-2023	ORIENTPPR	41.60	42.50	-0.0214	0.0264	0.0264	0.5044
14-AUG-2023	ORISSAMINE	4346.80	4289.85	0.0132	0.0300	0.0299	0.5712
14-AUG-2023	ORTEL	0.90	0.95	-0.0541	0.0674	0.0673	1.2858
14-AUG-2023	ORTINLAB	19.60	19.80	-0.0102	0.0319	0.0318	0.6075
14-AUG-2023	OSIAHYPER	40.90	40.10	0.0198	0.0227	0.0227	0.4337
14-AUG-2023	OSWALAGRO	28.80	29.30	-0.0172	0.0327	0.0327	0.6247
14-AUG-2023	OSWALGREEN	25.10	24.85	0.0100	0.0274	0.0274	0.5235
14-AUG-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	OSWALSEEDS	330.70	330.35	0.0011	0.0122	0.0121	0.2312
14-AUG-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PAGEIND	41008.35	40905.35	0.0025	0.0161	0.0160	0.3057
14-AUG-2023	PAISALO	63.40	64.30	-0.0141	0.0278	0.0278	0.5311
14-AUG-2023	PAKKA	143.80	131.65	0.0883	0.0065	0.0090	0.1719
14-AUG-2023	PALASHSECU	102.05	103.25	-0.0117	0.0387	0.0386	0.7375
14-AUG-2023	PALREDTEC	156.60	155.30	0.0083	0.0355	0.0355	0.6782
14-AUG-2023	PANACEABIO	130.70	136.65	-0.0445	0.0248	0.0249	0.4757
14-AUG-2023	PANACHE	83.80	88.20	-0.0512	0.0362	0.0363	0.6935
14-AUG-2023	PANAMAPET	286.50	289.75	-0.0113	0.0258	0.0258	0.4929
14-AUG-2023	PANSARI	113.35	117.40	-0.0351	0.0349	0.0349	0.6668
14-AUG-2023	PAR	187.45	187.00	0.0024	0.0260	0.0259	0.4948
14-AUG-2023	PARACABLES	51.05	48.65	0.0482	0.0360	0.0361	0.6897
14-AUG-2023	PARADEEP	63.05	63.65	-0.0095	0.0206	0.0205	0.3917
14-AUG-2023	PARAGMILK	163.65	162.95	0.0043	0.0287	0.0287	0.5483
14-AUG-2023	PARAS	636.50	633.20	0.0052	0.0233	0.0233	0.4451
14-AUG-2023	PARASPETRO	0.90	0.85	0.0572	0.1326	0.1323	2.5276
14-AUG-2023	PARSVNATH	7.40	7.50	-0.0134	0.0345	0.0344	0.6572
14-AUG-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PASUPTAC	28.80	28.35	0.0157	0.0272	0.0272	0.5197
14-AUG-2023	PATANJALI	1275.90	1293.85	-0.0140	0.0259	0.0259	0.4948
14-AUG-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PATELENG	50.45	48.05	0.0487	0.0362	0.0362	0.6916
14-AUG-2023	PATINTLOG	18.90	17.65	0.0684	0.0353	0.0356	0.6801
14-AUG-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PAVNAIND	321.90	309.30	0.0399	0.0153	0.0155	0.2961
14-AUG-2023	PAYTM	863.80	864.55	-0.0009	0.0285	0.0284	0.5426
14-AUG-2023	PCBL	153.80	157.80	-0.0257	0.0245	0.0245	0.4681
14-AUG-2023	PCJEWELLER	27.05	27.40	-0.0129	0.0363	0.0362	0.6916
14-AUG-2023	PDMJEPAPER	41.95	42.85	-0.0212	0.0247	0.0247	0.4719
14-AUG-2023	PDPL	3.25	2.85	0.1313	0.0462	0.0470	0.8979
14-AUG-2023	PDSL	322.20	322.30	-0.0003	0.0234	0.0234	0.4471
14-AUG-2023	PEARLPOLY	22.95	23.15	-0.0087	0.0385	0.0384	0.7336
14-AUG-2023	PEL	1025.25	1024.95	0.0003	0.0252	0.0252	0.4814
14-AUG-2023	PENIND	86.65	86.40	0.0029	0.0327	0.0326	0.6228
14-AUG-2023	PENINLAND	35.00	34.55	0.0129	0.0381	0.0381	0.7279
14-AUG-2023	PERSISTENT	4938.15	4892.40	0.0093	0.0209	0.0209	0.3993
14-AUG-2023	PETRONET	224.05	225.50	-0.0065	0.0139	0.0139	0.2656
14-AUG-2023	PFC	264.05	264.05	0.0000	0.0193	0.0192	0.3668
14-AUG-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PFIZER	3844.80	3965.15	-0.0308	0.0117	0.0119	0.2273
14-AUG-2023	PFOCUS	87.70	93.60	-0.0651	0.0348	0.0350	0.6687
14-AUG-2023	PFS	25.35	25.70	-0.0137	0.0312	0.0311	0.5942
14-AUG-2023	PGEL	1607.35	1624.65	-0.0107	0.0268	0.0268	0.5120
14-AUG-2023	PGHH	15394.95	15283.85	0.0072	0.0123	0.0123	0.2350
14-AUG-2023	PGHL	5279.85	5306.25	-0.0050	0.0153	0.0153	0.2923
14-AUG-2023	PGIL	715.05	699.50	0.0220	0.0337	0.0337	0.6438
14-AUG-2023	PGINVIT	110.44	110.06	0.0034	0.0074	0.0074	0.1414
14-AUG-2023	PHARMABEES	15.56	15.61	-0.0032	0.0083	0.0083	0.1586
14-AUG-2023	PHOENIXLTD	1717.20	1710.25	0.0041	0.0205	0.0205	0.3917
14-AUG-2023	PIDILITIND	2537.40	2544.65	-0.0029	0.0128	0.0127	0.2426
14-AUG-2023	PIGL	37.60	38.30	-0.0184	0.0219	0.0219	0.4184
14-AUG-2023	PIIND	3753.30	3851.00	-0.0257	0.0183	0.0184	0.3515
14-AUG-2023	PILANIINVS	1979.25	1980.90	-0.0008	0.0147	0.0146	0.2789
14-AUG-2023	PILITA	9.80	9.85	-0.0051	0.0263	0.0262	0.5006
14-AUG-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PIONEEREMB	46.05	43.05	0.0674	0.0257	0.0261	0.4986
14-AUG-2023	PITTIENG	518.15	485.85	0.0644	0.0282	0.0285	0.5445
14-AUG-2023	PIXTRANS	1215.90	1369.40	-0.1189	0.0251	0.0264	0.5044
14-AUG-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PKTEA	270.00	270.00	0.0000	0.0274	0.0273	0.5216
14-AUG-2023	PLASTIBLEN	222.50	224.40	-0.0085	0.0213	0.0213	0.4069
14-AUG-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PNB	62.35	62.55	-0.0032	0.0232	0.0232	0.4432
14-AUG-2023	PNBGILTS	63.75	64.85	-0.0171	0.0177	0.0177	0.3382
14-AUG-2023	PNBHOUSING	648.80	659.70	-0.0167	0.0288	0.0287	0.5483
14-AUG-2023	PNC	36.50	35.70	0.0222	0.0325	0.0324	0.6190
14-AUG-2023	PNCINFRA	334.95	352.75	-0.0518	0.0209	0.0212	0.4050
14-AUG-2023	POCL	380.10	471.40	-0.2153	0.0222	0.0269	0.5139
14-AUG-2023	PODDARHOUS	93.65	90.45	0.0348	0.0327	0.0327	0.6247
14-AUG-2023	PODDARMENT	329.55	332.55	-0.0091	0.0206	0.0205	0.3917
14-AUG-2023	POKARNA	403.60	402.30	0.0032	0.0316	0.0315	0.6018
14-AUG-2023	POLICYBZR	731.30	727.40	0.0053	0.0282	0.0282	0.5388
14-AUG-2023	POLYCAB	4744.65	4659.55	0.0181	0.0194	0.0194	0.3706
14-AUG-2023	POLYMED	1464.35	1447.00	0.0119	0.0246	0.0245	0.4681
14-AUG-2023	POLYPLEX	1140.90	1195.45	-0.0467	0.0238	0.0240	0.4585
14-AUG-2023	PONNIERODE	392.70	393.90	-0.0031	0.0323	0.0322	0.6152
14-AUG-2023	POONAWALLA	434.60	437.00	-0.0055	0.0255	0.0254	0.4853
14-AUG-2023	POWERGRID	244.50	244.30	0.0008	0.0153	0.0152	0.2904
14-AUG-2023	POWERINDIA	4297.30	4411.10	-0.0261	0.0222	0.0222	0.4241
14-AUG-2023	POWERMECH	3869.60	3989.95	-0.0306	0.0300	0.0300	0.5731
14-AUG-2023	PPAP	199.40	225.15	-0.1215	0.0297	0.0308	0.5884
14-AUG-2023	PPL	271.00	259.75	0.0424	0.0269	0.0270	0.5158
14-AUG-2023	PPLPHARMA	96.50	98.20	-0.0175	0.0216	0.0216	0.4127
14-AUG-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PRAENG	12.80	13.60	-0.0606	0.0312	0.0315	0.6018
14-AUG-2023	PRAJIND	472.95	474.85	-0.0040	0.0235	0.0235	0.4490
14-AUG-2023	PRAKASH	91.45	90.75	0.0077	0.0254	0.0254	0.4853
14-AUG-2023	PRAKASHSTL	6.60	5.50	0.1823	0.0419	0.0437	0.8349
14-AUG-2023	PRAXIS	20.75	20.35	0.0195	0.0353	0.0352	0.6725
14-AUG-2023	PRECAM	235.65	233.20	0.0105	0.0383	0.0382	0.7298
14-AUG-2023	PRECOT	161.75	166.45	-0.0286	0.0292	0.0292	0.5579
14-AUG-2023	PRECWIRE	90.30	90.50	-0.0022	0.0306	0.0305	0.5827
14-AUG-2023	PREMEXPLN	1020.05	1039.55	-0.0189	0.0339	0.0338	0.6457
14-AUG-2023	PREMIER	1.90	2.00	-0.0513	0.0343	0.0344	0.6572
14-AUG-2023	PREMIERPOL	108.45	104.75	0.0347	0.0335	0.0335	0.6400
14-AUG-2023	PRESSMN	208.75	213.00	-0.0202	0.0342	0.0342	0.6534
14-AUG-2023	PRESTIGE	553.65	557.60	-0.0071	0.0225	0.0224	0.4280
14-AUG-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PRICOLLTD	288.30	282.45	0.0205	0.0289	0.0289	0.5521
14-AUG-2023	PRIMESECU	143.65	143.30	0.0024	0.0225	0.0225	0.4299
14-AUG-2023	PRINCEPIPE	677.00	689.80	-0.0187	0.0180	0.0180	0.3439
14-AUG-2023	PRITI	190.95	196.75	-0.0299	0.0317	0.0317	0.6056
14-AUG-2023	PRITIKAUTO	23.10	23.80	-0.0299	0.0317	0.0317	0.6056
14-AUG-2023	PRIVISCL	1024.00	1020.25	0.0037	0.0258	0.0257	0.4910
14-AUG-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PROZONER	29.25	26.90	0.0838	0.0324	0.0329	0.6286
14-AUG-2023	PRSMJOHNSN	130.85	131.15	-0.0023	0.0231	0.0230	0.4394
14-AUG-2023	PRUDENT	1192.65	1224.30	-0.0262	0.0236	0.0237	0.4528
14-AUG-2023	PSB	33.80	33.30	0.0149	0.0309	0.0308	0.5884
14-AUG-2023	PSPPROJECT	802.35	798.70	0.0046	0.0217	0.0217	0.4146
14-AUG-2023	PSUBANKICI	45.49	45.87	-0.0083	0.0083	0.0083	0.1586
14-AUG-2023	PSUBNKBEES	50.31	50.61	-0.0059	0.0175	0.0174	0.3324
14-AUG-2023	PTC	120.15	122.60	-0.0202	0.0236	0.0236	0.4509
14-AUG-2023	PTCIL	5491.30	5003.95	0.0929	0.0190	0.0200	0.3821
14-AUG-2023	PTL	33.25	33.25	0.0000	0.0197	0.0197	0.3764
14-AUG-2023	PUNJABCHEM	1047.50	994.15	0.0523	0.0246	0.0248	0.4738
14-AUG-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	PURVA	97.70	106.10	-0.0825	0.0278	0.0284	0.5426
14-AUG-2023	PVP	11.60	11.40	0.0174	0.0447	0.0446	0.8521
14-AUG-2023	PVRINOX	1713.55	1638.75	0.0446	0.0195	0.0197	0.3764
14-AUG-2023	QGOLDHALF	49.84	49.91	-0.0014	0.0069	0.0069	0.1318
14-AUG-2023	QNIFTY	2075.70	2072.90	0.0013	0.0083	0.0083	0.1586
14-AUG-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	QUESS	411.55	415.00	-0.0083	0.0206	0.0206	0.3936
14-AUG-2023	QUICKHEAL	187.90	189.90	-0.0106	0.0266	0.0265	0.5063
14-AUG-2023	QUINTEGRA	1.00	0.95	0.0513	0.0218	0.0220	0.4203
14-AUG-2023	RACE	271.30	260.40	0.0410	0.0147	0.0150	0.2866
14-AUG-2023	RADAAN	1.40	1.45	-0.0351	0.0567	0.0566	1.0813
14-AUG-2023	RADHIKAJWE	35.70	36.25	-0.0153	0.0311	0.0310	0.5923
14-AUG-2023	RADIANTCMS	99.90	104.15	-0.0417	0.0144	0.0146	0.2789
14-AUG-2023	RADICO	1336.35	1339.30	-0.0022	0.0207	0.0207	0.3955
14-AUG-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RADIOCITY	12.50	11.95	0.0450	0.0237	0.0239	0.4566
14-AUG-2023	RAILTEL	166.45	171.05	-0.0273	0.0242	0.0242	0.4623
14-AUG-2023	RAIN	157.40	160.30	-0.0183	0.0235	0.0235	0.4490
14-AUG-2023	RAINBOW	1081.90	1038.35	0.0411	0.0204	0.0206	0.3936
14-AUG-2023	RAJESHEXPO	520.00	526.85	-0.0131	0.0249	0.0248	0.4738
14-AUG-2023	RAJMET	8.95	9.00	-0.0056	0.0311	0.0310	0.5923
14-AUG-2023	RAJRATAN	732.90	741.75	-0.0120	0.0293	0.0293	0.5598
14-AUG-2023	RAJRILTD	50.80	51.85	-0.0205	0.1018	0.1015	1.9392
14-AUG-2023	RAJSREESUG	46.70	48.00	-0.0275	0.0340	0.0340	0.6496
14-AUG-2023	RAJTV	45.50	43.90	0.0358	0.0317	0.0318	0.6075
14-AUG-2023	RAJVIR	5.70	5.45	0.0449	0.0422	0.0422	0.8062
14-AUG-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RALLIS	218.85	222.95	-0.0186	0.0177	0.0177	0.3382
14-AUG-2023	RAMANEWS	12.75	12.90	-0.0117	0.0260	0.0260	0.4967
14-AUG-2023	RAMAPHO	249.15	242.55	0.0268	0.0277	0.0277	0.5292
14-AUG-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RAMASTEEL	38.85	39.90	-0.0267	0.0315	0.0315	0.6018
14-AUG-2023	RAMCOCEM	840.50	854.80	-0.0169	0.0167	0.0167	0.3191
14-AUG-2023	RAMCOIND	175.40	183.00	-0.0424	0.0193	0.0194	0.3706
14-AUG-2023	RAMCOSYS	265.75	274.80	-0.0335	0.0304	0.0304	0.5808
14-AUG-2023	RAMKY	502.35	492.00	0.0208	0.0321	0.0321	0.6133
14-AUG-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RAMRAT	294.65	301.70	-0.0236	0.0276	0.0276	0.5273
14-AUG-2023	RANASUG	23.80	24.00	-0.0084	0.0294	0.0293	0.5598
14-AUG-2023	RANEENGINE	298.65	304.75	-0.0202	0.0303	0.0303	0.5789
14-AUG-2023	RANEHOLDIN	982.80	968.00	0.0152	0.0227	0.0226	0.4318
14-AUG-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RATEGAIN	569.45	543.10	0.0474	0.0251	0.0253	0.4834
14-AUG-2023	RATNAMANI	2665.30	2619.45	0.0174	0.0190	0.0189	0.3611
14-AUG-2023	RAYMOND	1933.40	1973.95	-0.0208	0.0293	0.0293	0.5598
14-AUG-2023	RBA	116.55	116.10	0.0039	0.0233	0.0232	0.4432
14-AUG-2023	RBL	773.80	776.80	-0.0039	0.0209	0.0208	0.3974
14-AUG-2023	RBLBANK	223.65	222.40	0.0056	0.0303	0.0303	0.5789
14-AUG-2023	RCF	106.80	112.85	-0.0551	0.0256	0.0258	0.4929
14-AUG-2023	RCOM	1.30	1.35	-0.0377	0.0325	0.0325	0.6209
14-AUG-2023	RECLTD	222.15	221.30	0.0038	0.0195	0.0194	0.3706
14-AUG-2023	REDINGTON	149.50	151.80	-0.0153	0.0234	0.0233	0.4451
14-AUG-2023	REDTAPE	487.55	493.80	-0.0127	0.0000	0.0009	0.0172
14-AUG-2023	REFEX	702.85	669.20	0.0491	0.0413	0.0413	0.7890
14-AUG-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	REGENCERAM	23.50	24.50	-0.0417	0.0528	0.0528	1.0087
14-AUG-2023	RELAXO	929.90	957.05	-0.0288	0.0139	0.0140	0.2675
14-AUG-2023	RELCAPITAL	9.20	9.65	-0.0478	0.0300	0.0302	0.5770
14-AUG-2023	RELCHEMQ	180.25	185.05	-0.0263	0.0232	0.0232	0.4432
14-AUG-2023	RELIANCE	2577.25	2547.20	0.0117	0.0145	0.0144	0.2751
14-AUG-2023	RELIGARE	220.10	224.60	-0.0202	0.0280	0.0279	0.5330
14-AUG-2023	RELINFRA	166.95	170.05	-0.0184	0.0345	0.0344	0.6572
14-AUG-2023	REMSONSIND	382.30	386.85	-0.0118	0.0346	0.0345	0.6591
14-AUG-2023	RENUKA	44.90	46.20	-0.0285	0.0309	0.0308	0.5884
14-AUG-2023	REPCOHOME	372.75	368.60	0.0112	0.0312	0.0311	0.5942
14-AUG-2023	REPL	181.40	179.35	0.0114	0.0248	0.0248	0.4738
14-AUG-2023	REPRO	835.40	821.15	0.0172	0.0312	0.0312	0.5961
14-AUG-2023	RESPONIND	223.30	228.70	-0.0239	0.0321	0.0321	0.6133
14-AUG-2023	REVATHI	1620.60	1606.50	0.0087	0.0311	0.0310	0.5923
14-AUG-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RGL	95.05	96.75	-0.0177	0.0285	0.0285	0.5445
14-AUG-2023	RHFL	1.80	1.90	-0.0541	0.0387	0.0388	0.7413
14-AUG-2023	RHIM	704.25	724.25	-0.0280	0.0252	0.0252	0.4814
14-AUG-2023	RHL	99.70	101.40	-0.0169	0.0187	0.0187	0.3573
14-AUG-2023	RICOAUTO	86.85	104.00	-0.1802	0.0313	0.0337	0.6438
14-AUG-2023	RIIL	971.55	985.10	-0.0139	0.0271	0.0271	0.5177
14-AUG-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RITCO	233.90	252.75	-0.0775	0.0323	0.0327	0.6247
14-AUG-2023	RITES	467.70	474.35	-0.0141	0.0230	0.0230	0.4394
14-AUG-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	RKDL	14.15	13.05	0.0809	0.0341	0.0345	0.6591
14-AUG-2023	RKEC	59.30	61.05	-0.0291	0.0390	0.0390	0.7451
14-AUG-2023	RKFORGE	584.70	581.20	0.0060	0.0265	0.0264	0.5044
14-AUG-2023	RMCL	1.85	1.40	0.2787	0.0507	0.0543	1.0374
14-AUG-2023	RML	628.60	627.80	0.0013	0.0309	0.0309	0.5903
14-AUG-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ROHLTD	298.55	305.30	-0.0224	0.0344	0.0343	0.6553
14-AUG-2023	ROLEXRINGS	2106.15	2126.05	-0.0094	0.0202	0.0202	0.3859
14-AUG-2023	ROLLT	1.00	1.05	-0.0488	0.0413	0.0414	0.7909
14-AUG-2023	ROLTA	2.60	2.45	0.0594	0.0312	0.0314	0.5999
14-AUG-2023	ROML	42.10	41.50	0.0144	0.0323	0.0322	0.6152
14-AUG-2023	ROSSARI	833.45	847.35	-0.0165	0.0198	0.0197	0.3764
14-AUG-2023	ROSSELLIND	431.00	410.85	0.0479	0.0363	0.0364	0.6954
14-AUG-2023	ROTO	342.05	336.05	0.0177	0.0200	0.0200	0.3821
14-AUG-2023	ROUTE	1520.00	1514.75	0.0035	0.0239	0.0238	0.4547
14-AUG-2023	RPGLIFE	1116.95	1169.45	-0.0459	0.0259	0.0261	0.4986
14-AUG-2023	RPOWER	16.95	17.40	-0.0262	0.0354	0.0354	0.6763
14-AUG-2023	RPPINFRA	63.00	60.00	0.0488	0.0310	0.0311	0.5942
14-AUG-2023	RPPL	153.80	166.35	-0.0784	0.0280	0.0285	0.5445
14-AUG-2023	RPSGVENT	617.55	605.15	0.0203	0.0250	0.0250	0.4776
14-AUG-2023	RSSOFTWARE	47.05	44.60	0.0535	0.0354	0.0355	0.6782
14-AUG-2023	RSWM	183.85	186.40	-0.0138	0.0250	0.0249	0.4757
14-AUG-2023	RSYSTEMS	464.00	469.15	-0.0110	0.0270	0.0270	0.5158
14-AUG-2023	RTNINDIA	47.85	48.85	-0.0207	0.0350	0.0350	0.6687
14-AUG-2023	RTNPOWER	4.75	4.75	0.0000	0.0352	0.0351	0.6706
14-AUG-2023	RUBYMILLS	235.25	225.90	0.0406	0.0341	0.0341	0.6515
14-AUG-2023	RUCHINFRA	8.75	8.90	-0.0170	0.0279	0.0279	0.5330
14-AUG-2023	RUCHIRA	120.55	118.30	0.0188	0.0274	0.0274	0.5235
14-AUG-2023	RUPA	262.65	282.25	-0.0720	0.0256	0.0261	0.4986
14-AUG-2023	RUSHIL	272.65	269.25	0.0125	0.0315	0.0314	0.5999
14-AUG-2023	RUSTOMJEE	584.70	601.45	-0.0282	0.0167	0.0168	0.3210
14-AUG-2023	RVHL	23.85	25.05	-0.0491	0.0300	0.0301	0.5751
14-AUG-2023	RVNL	125.25	126.10	-0.0068	0.0327	0.0327	0.6247
14-AUG-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	S&SPOWER	63.55	64.35	-0.0125	0.0435	0.0434	0.8292
14-AUG-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SABEVENTS	3.55	3.50	0.0142	0.0729	0.0728	1.3908
14-AUG-2023	SABTN	1.55	1.60	-0.0317	0.0519	0.0518	0.9896
14-AUG-2023	SADBHAV	10.60	10.80	-0.0187	0.0328	0.0327	0.6247
14-AUG-2023	SADBHIN	4.25	4.05	0.0482	0.0306	0.0307	0.5865
14-AUG-2023	SADHNANIQ	84.40	88.35	-0.0457	0.0146	0.0149	0.2847
14-AUG-2023	SAFARI	3521.30	3480.45	0.0117	0.0246	0.0245	0.4681
14-AUG-2023	SAGARDEEP	23.35	23.95	-0.0254	0.0287	0.0286	0.5464
14-AUG-2023	SAGCEM	246.65	248.50	-0.0075	0.0238	0.0237	0.4528
14-AUG-2023	SAH	105.60	104.80	0.0076	0.0153	0.0153	0.2923
14-AUG-2023	SAHYADRI	417.45	432.00	-0.0343	0.0161	0.0162	0.3095
14-AUG-2023	SAIL	87.10	91.10	-0.0449	0.0209	0.0211	0.4031
14-AUG-2023	SAKAR	316.70	318.65	-0.0061	0.0354	0.0353	0.6744
14-AUG-2023	SAKHTISUG	24.80	25.15	-0.0140	0.0349	0.0348	0.6649
14-AUG-2023	SAKSOFT	327.95	317.90	0.0311	0.0331	0.0331	0.6324
14-AUG-2023	SAKUMA	15.60	17.35	-0.1063	0.0332	0.0339	0.6477
14-AUG-2023	SALASAR	50.50	50.70	-0.0040	0.0318	0.0318	0.6075
14-AUG-2023	SALONA	257.90	259.20	-0.0050	0.0345	0.0344	0.6572
14-AUG-2023	SALSTEEL	16.65	17.00	-0.0208	0.0326	0.0326	0.6228
14-AUG-2023	SALZERELEC	348.45	338.85	0.0279	0.0320	0.0320	0.6114
14-AUG-2023	SAMBHAAV	3.45	3.60	-0.0426	0.0383	0.0383	0.7317
14-AUG-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SANCO	6.70	7.05	-0.0509	0.0326	0.0327	0.6247
14-AUG-2023	SANDESH	1035.95	1006.20	0.0291	0.0279	0.0279	0.5330
14-AUG-2023	SANDHAR	357.85	358.30	-0.0013	0.0196	0.0195	0.3725
14-AUG-2023	SANGAMIND	326.30	331.45	-0.0157	0.0330	0.0329	0.6286
14-AUG-2023	SANGHIIND	110.10	111.00	-0.0081	0.0333	0.0332	0.6343
14-AUG-2023	SANGHVIMOV	637.35	637.85	-0.0008	0.0297	0.0296	0.5655
14-AUG-2023	SANGINITA	19.25	19.50	-0.0129	0.0286	0.0285	0.5445
14-AUG-2023	SANOFI	7107.45	7124.25	-0.0024	0.0131	0.0130	0.2484
14-AUG-2023	SANSERA	930.75	936.85	-0.0065	0.0153	0.0152	0.2904
14-AUG-2023	SANWARIA	0.50	0.55	-0.0953	0.0556	0.0559	1.0680
14-AUG-2023	SAPPHIRE	1353.10	1363.25	-0.0075	0.0192	0.0192	0.3668
14-AUG-2023	SARDAEN	192.85	189.60	0.0170	0.0283	0.0283	0.5407
14-AUG-2023	SAREGAMA	390.90	386.45	0.0114	0.0263	0.0262	0.5006
14-AUG-2023	SARLAPOLY	46.25	47.50	-0.0267	0.0272	0.0272	0.5197
14-AUG-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SARVESHWAR	115.55	116.35	-0.0069	0.0297	0.0297	0.5674
14-AUG-2023	SASKEN	928.60	950.40	-0.0232	0.0221	0.0222	0.4241
14-AUG-2023	SASTASUNDR	290.95	272.45	0.0657	0.0283	0.0286	0.5464
14-AUG-2023	SATIA	128.75	124.05	0.0372	0.0250	0.0251	0.4795
14-AUG-2023	SATIN	216.45	219.30	-0.0131	0.0306	0.0305	0.5827
14-AUG-2023	SATINDLTD	124.85	121.45	0.0276	0.0263	0.0263	0.5025
14-AUG-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SBC	20.70	20.35	0.0171	0.0273	0.0272	0.5197
14-AUG-2023	SBCL	530.80	548.90	-0.0335	0.0323	0.0323	0.6171
14-AUG-2023	SBGLP	277.90	274.10	0.0138	0.0143	0.0143	0.2732
14-AUG-2023	SBICARD	854.70	866.80	-0.0141	0.0160	0.0160	0.3057
14-AUG-2023	SBIETFCON	83.62	83.70	-0.0010	0.0076	0.0076	0.1452
14-AUG-2023	SBIETFIT	324.97	322.83	0.0066	0.0122	0.0122	0.2331
14-AUG-2023	SBIETFPB	230.46	231.03	-0.0025	0.0110	0.0110	0.2102
14-AUG-2023	SBIETFQLTY	168.73	168.48	0.0015	0.0079	0.0078	0.1490
14-AUG-2023	SBILIFE	1297.10	1311.50	-0.0110	0.0148	0.0147	0.2808
14-AUG-2023	SBIN	560.80	574.15	-0.0235	0.0156	0.0157	0.2999
14-AUG-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SCHAEFFLER	3009.45	3047.20	-0.0125	0.0185	0.0185	0.3534
14-AUG-2023	SCHAND	196.55	194.70	0.0095	0.0280	0.0279	0.5330
14-AUG-2023	SCHNEIDER	315.20	315.05	0.0005	0.0292	0.0291	0.5560
14-AUG-2023	SCI	104.65	103.40	0.0120	0.0247	0.0247	0.4719
14-AUG-2023	SCPL	414.55	406.25	0.0202	0.0240	0.0240	0.4585
14-AUG-2023	SDBL	321.25	318.55	0.0084	0.0317	0.0316	0.6037
14-AUG-2023	SDL24BEES	115.22	115.24	-0.0002	0.0016	0.0016	0.0306
14-AUG-2023	SDL26BEES	114.59	114.60	-0.0001	0.0028	0.0028	0.0535
14-AUG-2023	SEAMECLTD	698.35	722.50	-0.0340	0.0338	0.0338	0.6457
14-AUG-2023	SECURCRED	19.30	19.40	-0.0052	0.0306	0.0305	0.5827
14-AUG-2023	SECURKLOUD	43.10	43.70	-0.0138	0.0367	0.0366	0.6992
14-AUG-2023	SEJALLTD	232.20	225.10	0.0311	0.0230	0.0231	0.4413
14-AUG-2023	SELAN	352.40	372.20	-0.0547	0.0312	0.0313	0.5980
14-AUG-2023	SELMC	127.40	130.05	-0.0206	0.0621	0.0619	1.1826
14-AUG-2023	SENCO	406.00	397.15	0.0220	0.0084	0.0085	0.1624
14-AUG-2023	SEPC	14.55	13.90	0.0457	0.0376	0.0376	0.7183
14-AUG-2023	SEPOWER	17.45	17.45	0.0000	0.0363	0.0362	0.6916
14-AUG-2023	SEQUENT	88.95	91.65	-0.0299	0.0316	0.0316	0.6037
14-AUG-2023	SERVOTECH	90.15	85.95	0.0477	0.0372	0.0372	0.7107
14-AUG-2023	SESHAPAPER	264.70	268.30	-0.0135	0.0255	0.0255	0.4872
14-AUG-2023	SETCO	6.85	6.90	-0.0073	0.0297	0.0297	0.5674
14-AUG-2023	SETF10GILT	216.85	217.00	-0.0007	0.0053	0.0053	0.1013
14-AUG-2023	SETFGOLD	51.56	51.65	-0.0017	0.0070	0.0070	0.1337
14-AUG-2023	SETFNIF50	202.79	202.74	0.0002	0.0079	0.0079	0.1509
14-AUG-2023	SETFNIFBK	445.93	447.50	-0.0035	0.0104	0.0104	0.1987
14-AUG-2023	SETFNN50	462.96	468.54	-0.0120	0.0094	0.0095	0.1815
14-AUG-2023	SETUINFRA	0.90	0.85	0.0572	0.0402	0.0403	0.7699
14-AUG-2023	SEYAIND	22.60	23.10	-0.0219	0.0275	0.0275	0.5254
14-AUG-2023	SFL	1140.85	1144.25	-0.0030	0.0198	0.0198	0.3783
14-AUG-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SGIL	212.65	216.75	-0.0191	0.0289	0.0289	0.5521
14-AUG-2023	SGL	13.95	13.95	0.0000	0.0318	0.0317	0.6056
14-AUG-2023	SHAH	2.75	2.80	-0.0180	0.0430	0.0429	0.8196
14-AUG-2023	SHAHALLOYS	54.65	57.00	-0.0421	0.0342	0.0342	0.6534
14-AUG-2023	SHAILY	1537.65	1473.40	0.0427	0.0256	0.0257	0.4910
14-AUG-2023	SHAKTIPUMP	678.55	668.50	0.0149	0.0294	0.0293	0.5598
14-AUG-2023	SHALBY	187.20	193.70	-0.0341	0.0253	0.0253	0.4834
14-AUG-2023	SHALPAINTS	153.25	156.55	-0.0213	0.0221	0.0221	0.4222
14-AUG-2023	SHANKARA	835.70	802.60	0.0404	0.0242	0.0243	0.4643
14-AUG-2023	SHANTI	15.85	15.85	0.0000	0.0335	0.0335	0.6400
14-AUG-2023	SHANTIGEAR	453.35	451.35	0.0044	0.0258	0.0257	0.4910
14-AUG-2023	SHARDACROP	418.95	420.15	-0.0029	0.0286	0.0285	0.5445
14-AUG-2023	SHARDAMOTR	850.60	855.45	-0.0057	0.0250	0.0249	0.4757
14-AUG-2023	SHAREINDIA	1238.95	1224.85	0.0114	0.0214	0.0213	0.4069
14-AUG-2023	SHARIABEES	428.32	428.82	-0.0012	0.0098	0.0098	0.1872
14-AUG-2023	SHEMAROO	147.50	145.50	0.0137	0.0346	0.0345	0.6591
14-AUG-2023	SHILPAMED	336.45	346.00	-0.0280	0.0301	0.0301	0.5751
14-AUG-2023	SHIVALIK	768.70	786.05	-0.0223	0.0218	0.0218	0.4165
14-AUG-2023	SHIVAMAUTO	29.95	31.10	-0.0377	0.0290	0.0290	0.5540
14-AUG-2023	SHIVAMILLS	70.05	70.90	-0.0121	0.0339	0.0338	0.6457
14-AUG-2023	SHIVATEX	136.65	138.95	-0.0167	0.0332	0.0332	0.6343
14-AUG-2023	SHK	146.80	145.75	0.0072	0.0248	0.0247	0.4719
14-AUG-2023	SHOPERSTOP	815.85	816.65	-0.0010	0.0212	0.0211	0.4031
14-AUG-2023	SHRADHA	45.80	45.10	0.0154	0.0378	0.0377	0.7203
14-AUG-2023	SHRADHAIND	36.55	36.55	0.0000	0.0514	0.0513	0.9801
14-AUG-2023	SHREDIGCEM	90.45	91.25	-0.0088	0.0219	0.0219	0.4184
14-AUG-2023	SHREECEM	23720.35	24110.10	-0.0163	0.0167	0.0167	0.3191
14-AUG-2023	SHREEPUSHK	185.45	184.40	0.0057	0.0270	0.0270	0.5158
14-AUG-2023	SHREERAMA	17.15	17.45	-0.0173	0.0386	0.0385	0.7355
14-AUG-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SHREMINVIT	114.00	114.00	0.0000	0.0049	0.0048	0.0917
14-AUG-2023	SHRENIK	0.95	0.95	0.0000	0.0373	0.0372	0.7107
14-AUG-2023	SHREYANIND	227.80	233.65	-0.0254	0.0311	0.0311	0.5942
14-AUG-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SHREYAS	328.55	329.60	-0.0032	0.0343	0.0342	0.6534
14-AUG-2023	SHRIPISTON	1241.90	1216.30	0.0208	0.0281	0.0281	0.5368
14-AUG-2023	SHRIRAMFIN	1813.50	1807.95	0.0031	0.0221	0.0221	0.4222
14-AUG-2023	SHRIRAMPPS	68.35	70.20	-0.0267	0.0234	0.0235	0.4490
14-AUG-2023	SHYAMCENT	18.10	18.70	-0.0326	0.0292	0.0292	0.5579
14-AUG-2023	SHYAMMETL	464.30	464.90	-0.0013	0.0192	0.0191	0.3649
14-AUG-2023	SHYAMTEL	6.80	6.80	0.0000	0.0672	0.0670	1.2800
14-AUG-2023	SIEMENS	3602.10	3652.70	-0.0139	0.0165	0.0165	0.3152
14-AUG-2023	SIGACHI	336.10	341.85	-0.0170	0.0236	0.0236	0.4509
14-AUG-2023	SIGIND	44.10	44.20	-0.0023	0.0320	0.0320	0.6114
14-AUG-2023	SIGMA	446.70	439.20	0.0169	0.0166	0.0166	0.3171
14-AUG-2023	SIKKO	60.10	57.60	0.0425	0.0330	0.0331	0.6324
14-AUG-2023	SIL	22.05	22.05	0.0000	0.0277	0.0276	0.5273
14-AUG-2023	SILGO	21.80	22.00	-0.0091	0.0368	0.0367	0.7012
14-AUG-2023	SILINV	311.80	313.55	-0.0056	0.0268	0.0268	0.5120
14-AUG-2023	SILLYMONKS	17.80	18.10	-0.0167	0.0355	0.0354	0.6763
14-AUG-2023	SILVER	71.84	71.78	0.0008	0.0120	0.0120	0.2293
14-AUG-2023	SILVERBEES	69.32	69.25	0.0010	0.0124	0.0124	0.2369
14-AUG-2023	SILVERETF	70.23	70.32	-0.0013	0.0110	0.0110	0.2102
14-AUG-2023	SILVERTUC	393.45	416.10	-0.0560	0.0182	0.0186	0.3554
14-AUG-2023	SIMBHALS	24.15	24.60	-0.0185	0.0356	0.0355	0.6782
14-AUG-2023	SIMPLEXINF	55.20	50.20	0.0949	0.0408	0.0413	0.7890
14-AUG-2023	SINDHUTRAD	24.05	24.90	-0.0347	0.0189	0.0190	0.3630
14-AUG-2023	SINTERCOM	125.20	126.45	-0.0099	0.0207	0.0207	0.3955
14-AUG-2023	SIRCA	391.90	387.55	0.0112	0.0157	0.0157	0.2999
14-AUG-2023	SIS	465.25	445.30	0.0438	0.0174	0.0176	0.3362
14-AUG-2023	SITAL	72.25	73.00	-0.0103	0.0031	0.0031	0.0592
14-AUG-2023	SITINET	0.85	0.80	0.0606	0.0423	0.0424	0.8101
14-AUG-2023	SIYSIL	526.95	551.10	-0.0448	0.0255	0.0256	0.4891
14-AUG-2023	SJS	638.10	646.30	-0.0128	0.0227	0.0226	0.4318
14-AUG-2023	SJVN	57.55	55.65	0.0336	0.0231	0.0232	0.4432
14-AUG-2023	SKFINDIA	4997.35	5068.75	-0.0142	0.0167	0.0167	0.3191
14-AUG-2023	SKIL	4.10	4.05	0.0123	0.0240	0.0239	0.4566
14-AUG-2023	SKIPPER	203.10	169.25	0.1823	0.0371	0.0392	0.7489
14-AUG-2023	SKMEGGPROD	339.85	350.55	-0.0310	0.0340	0.0340	0.6496
14-AUG-2023	SKYGOLD	272.65	259.85	0.0481	0.0327	0.0328	0.6266
14-AUG-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SMARTLINK	172.00	170.75	0.0073	0.0283	0.0283	0.5407
14-AUG-2023	SMCGLOBAL	74.65	75.05	-0.0053	0.0136	0.0135	0.2579
14-AUG-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SMLISUZU	1280.35	1276.00	0.0034	0.0304	0.0303	0.5789
14-AUG-2023	SMLT	240.95	248.55	-0.0311	0.0314	0.0314	0.5999
14-AUG-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SMSLIFE	501.50	507.25	-0.0114	0.0238	0.0238	0.4547
14-AUG-2023	SMSPHARMA	126.90	128.80	-0.0149	0.0259	0.0259	0.4948
14-AUG-2023	SNOWMAN	50.05	51.75	-0.0334	0.0263	0.0263	0.5025
14-AUG-2023	SNSLAB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SOBHA	561.95	567.80	-0.0104	0.0266	0.0266	0.5082
14-AUG-2023	SOFTTECH	143.15	147.90	-0.0326	0.0275	0.0276	0.5273
14-AUG-2023	SOLARA	369.35	397.15	-0.0726	0.0267	0.0271	0.5177
14-AUG-2023	SOLARINDS	4162.25	4074.05	0.0214	0.0183	0.0184	0.3515
14-AUG-2023	SOMANYCERA	671.65	672.25	-0.0009	0.0236	0.0236	0.4509
14-AUG-2023	SOMATEX	23.45	22.75	0.0303	0.0389	0.0389	0.7432
14-AUG-2023	SOMICONVEY	55.45	58.35	-0.0510	0.0350	0.0351	0.6706
14-AUG-2023	SONACOMS	549.70	555.65	-0.0108	0.0210	0.0210	0.4012
14-AUG-2023	SONAMCLOCK	50.55	50.85	-0.0059	0.0279	0.0278	0.5311
14-AUG-2023	SONATSOFTW	1030.90	1038.25	-0.0071	0.0231	0.0230	0.4394
14-AUG-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
14-AUG-2023	SOTL	299.15	304.20	-0.0167	0.0227	0.0227	0.4337
14-AUG-2023	SOUTHBANK	21.20	21.05	0.0071	0.0292	0.0291	0.5560
14-AUG-2023	SOUTHWEST	134.90	132.90	0.0149	0.0314	0.0313	0.5980
14-AUG-2023	SPAL	453.80	442.50	0.0252	0.0269	0.0269	0.5139
14-AUG-2023	SPANDANA	820.50	821.95	-0.0018	0.0290	0.0289	0.5521
14-AUG-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SPARC	228.40	228.90	-0.0022	0.0280	0.0279	0.5330
14-AUG-2023	SPCENET	20.10	18.30	0.0938	0.0300	0.0306	0.5846
14-AUG-2023	SPECIALITY	205.20	211.55	-0.0305	0.0303	0.0303	0.5789
14-AUG-2023	SPENCERS	60.15	61.90	-0.0287	0.0252	0.0252	0.4814
14-AUG-2023	SPENTEX	3.00	3.20	-0.0645	0.0504	0.0504	0.9629
14-AUG-2023	SPIC	63.00	64.30	-0.0204	0.0312	0.0312	0.5961
14-AUG-2023	SPLIL	61.30	65.05	-0.0594	0.0352	0.0353	0.6744
14-AUG-2023	SPLPETRO	440.85	444.85	-0.0090	0.0178	0.0178	0.3401
14-AUG-2023	SPMLINFRA	38.20	39.00	-0.0207	0.0357	0.0356	0.6801
14-AUG-2023	SPORTKING	788.75	779.35	0.0120	0.0233	0.0232	0.4432
14-AUG-2023	SPTL	1.20	1.25	-0.0408	0.0372	0.0372	0.7107
14-AUG-2023	SPYL	0.45	0.50	-0.1054	0.0585	0.0588	1.1234
14-AUG-2023	SREEL	214.15	213.10	0.0049	0.0224	0.0224	0.4280
14-AUG-2023	SRF	2292.10	2295.75	-0.0016	0.0173	0.0173	0.3305
14-AUG-2023	SRHHYPOLTD	703.95	716.55	-0.0177	0.0351	0.0350	0.6687
14-AUG-2023	SRPL	2.40	2.45	-0.0206	0.0361	0.0361	0.6897
14-AUG-2023	SSWL	232.30	235.55	-0.0139	0.0258	0.0257	0.4910
14-AUG-2023	STAR	443.45	430.05	0.0307	0.0256	0.0257	0.4910
14-AUG-2023	STARCEMENT	162.30	159.40	0.0180	0.0212	0.0212	0.4050
14-AUG-2023	STARHEALTH	630.85	634.75	-0.0062	0.0198	0.0198	0.3783
14-AUG-2023	STARPAPER	179.80	176.10	0.0208	0.0204	0.0204	0.3897
14-AUG-2023	STARTECK	159.00	155.25	0.0239	0.0313	0.0313	0.5980
14-AUG-2023	STCINDIA	90.70	92.25	-0.0169	0.0297	0.0297	0.5674
14-AUG-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	STEELCAS	548.90	537.20	0.0215	0.0254	0.0254	0.4853
14-AUG-2023	STEELCITY	63.65	63.35	0.0047	0.0233	0.0232	0.4432
14-AUG-2023	STEELXIND	12.50	12.95	-0.0354	0.0307	0.0307	0.5865
14-AUG-2023	STEL	211.50	207.00	0.0215	0.0334	0.0333	0.6362
14-AUG-2023	STERTOOLS	353.20	342.55	0.0306	0.0330	0.0330	0.6305
14-AUG-2023	STLTECH	150.70	154.10	-0.0223	0.0232	0.0232	0.4432
14-AUG-2023	STOVEKRAFT	534.70	527.80	0.0130	0.0251	0.0251	0.4795
14-AUG-2023	STYLAMIND	1608.35	1574.30	0.0214	0.0247	0.0247	0.4719
14-AUG-2023	STYRENIX	1023.40	1024.70	-0.0013	0.0244	0.0243	0.4643
14-AUG-2023	SUBEXLTD	32.55	33.65	-0.0332	0.0342	0.0342	0.6534
14-AUG-2023	SUBROS	393.05	400.75	-0.0194	0.0236	0.0235	0.4490
14-AUG-2023	SUDARSCHEM	514.60	521.90	-0.0141	0.0212	0.0211	0.4031
14-AUG-2023	SUKHJITS	403.20	422.95	-0.0478	0.0155	0.0158	0.3019
14-AUG-2023	SULA	491.85	499.95	-0.0163	0.0195	0.0195	0.3725
14-AUG-2023	SUMEETINDS	2.20	2.30	-0.0445	0.0357	0.0358	0.6840
14-AUG-2023	SUMICHEM	412.00	415.10	-0.0075	0.0185	0.0185	0.3534
14-AUG-2023	SUMIT	31.05	31.65	-0.0191	0.0314	0.0313	0.5980
14-AUG-2023	SUMMITSEC	891.95	908.30	-0.0182	0.0246	0.0246	0.4700
14-AUG-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SUNDARAM	2.15	2.15	0.0000	0.0307	0.0306	0.5846
14-AUG-2023	SUNDARMFIN	2597.05	2598.90	-0.0007	0.0141	0.0141	0.2694
14-AUG-2023	SUNDARMHLD	122.00	125.85	-0.0311	0.0242	0.0243	0.4643
14-AUG-2023	SUNDRMBRAK	518.70	540.95	-0.0420	0.0263	0.0264	0.5044
14-AUG-2023	SUNDRMFAST	1197.10	1204.35	-0.0060	0.0161	0.0160	0.3057
14-AUG-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SUNFLAG	203.10	216.90	-0.0657	0.0346	0.0349	0.6668
14-AUG-2023	SUNPHARMA	1134.25	1132.35	0.0017	0.0126	0.0126	0.2407
14-AUG-2023	SUNTECK	362.85	370.30	-0.0203	0.0234	0.0234	0.4471
14-AUG-2023	SUNTV	550.50	545.05	0.0099	0.0179	0.0179	0.3420
14-AUG-2023	SUPERHOUSE	214.75	213.95	0.0037	0.0306	0.0305	0.5827
14-AUG-2023	SUPERSPIN	8.20	8.05	0.0185	0.0358	0.0357	0.6820
14-AUG-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SUPRAJIT	400.90	404.65	-0.0093	0.0209	0.0209	0.3993
14-AUG-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	SUPREMEENG	0.65	0.70	-0.0741	0.0417	0.0419	0.8005
14-AUG-2023	SUPREMEIND	4140.30	4071.40	0.0168	0.0200	0.0200	0.3821
14-AUG-2023	SUPREMEINF	21.55	22.15	-0.0275	0.0343	0.0343	0.6553
14-AUG-2023	SUPRIYA	271.95	265.10	0.0255	0.0247	0.0247	0.4719
14-AUG-2023	SURANASOL	25.55	24.80	0.0298	0.0333	0.0333	0.6362
14-AUG-2023	SURANAT&P	10.25	10.25	0.0000	0.0319	0.0318	0.6075
14-AUG-2023	SURYALAXMI	59.20	58.90	0.0051	0.0280	0.0279	0.5330
14-AUG-2023	SURYAROSNI	766.00	787.85	-0.0281	0.0279	0.0279	0.5330
14-AUG-2023	SURYODAY	185.65	185.10	0.0030	0.0291	0.0290	0.5540
14-AUG-2023	SUTLEJTEX	46.60	46.60	0.0000	0.0259	0.0259	0.4948
14-AUG-2023	SUULD	8.05	8.25	-0.0245	0.0335	0.0335	0.6400
14-AUG-2023	SUVEN	65.60	65.80	-0.0030	0.0264	0.0263	0.5025
14-AUG-2023	SUVENPHAR	509.45	500.30	0.0181	0.0155	0.0155	0.2961
14-AUG-2023	SUVIDHAA	4.25	4.50	-0.0572	0.0315	0.0316	0.6037
14-AUG-2023	SUZLON	20.05	20.20	-0.0075	0.0392	0.0391	0.7470
14-AUG-2023	SVLL	176.15	177.00	-0.0048	0.0214	0.0214	0.4088
14-AUG-2023	SVPGLOB	9.05	9.15	-0.0110	0.0371	0.0371	0.7088
14-AUG-2023	SWANENERGY	261.80	269.40	-0.0286	0.0316	0.0316	0.6037
14-AUG-2023	SWARAJENG	2057.80	2071.90	-0.0068	0.0169	0.0168	0.3210
14-AUG-2023	SWELECTES	569.60	527.40	0.0770	0.0336	0.0340	0.6496
14-AUG-2023	SWSOLAR	368.35	370.10	-0.0047	0.0253	0.0252	0.4814
14-AUG-2023	SYMPHONY	893.45	889.35	0.0046	0.0164	0.0163	0.3114
14-AUG-2023	SYNCOMF	8.85	9.15	-0.0333	0.0268	0.0268	0.5120
14-AUG-2023	SYNGENE	793.95	793.85	0.0001	0.0165	0.0165	0.3152
14-AUG-2023	SYRMA	465.60	473.15	-0.0161	0.0194	0.0194	0.3706
14-AUG-2023	TAINWALCHM	134.75	133.55	0.0089	0.0355	0.0354	0.6763
14-AUG-2023	TAJGVK	234.85	239.95	-0.0215	0.0252	0.0252	0.4814
14-AUG-2023	TAKE	18.85	18.60	0.0134	0.0293	0.0292	0.5579
14-AUG-2023	TALBROAUTO	1100.60	1129.65	-0.0261	0.0306	0.0305	0.5827
14-AUG-2023	TANLA	1099.55	1112.45	-0.0117	0.0325	0.0324	0.6190
14-AUG-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	TARAPUR	4.60	4.70	-0.0215	0.0430	0.0429	0.8196
14-AUG-2023	TARC	78.70	79.15	-0.0057	0.0263	0.0263	0.5025
14-AUG-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	TARMAT	60.40	60.50	-0.0017	0.0338	0.0337	0.6438
14-AUG-2023	TARSONS	559.45	587.05	-0.0482	0.0198	0.0200	0.3821
14-AUG-2023	TASTYBITE	18202.00	18028.70	0.0096	0.0267	0.0266	0.5082
14-AUG-2023	TATACHEM	1001.65	1005.70	-0.0040	0.0186	0.0186	0.3554
14-AUG-2023	TATACOFFEE	246.90	243.30	0.0147	0.0160	0.0160	0.3057
14-AUG-2023	TATACOMM	1705.65	1680.35	0.0149	0.0202	0.0202	0.3859
14-AUG-2023	TATACONSUM	844.70	836.85	0.0093	0.0143	0.0143	0.2732
14-AUG-2023	TATAELXSI	7073.25	7113.65	-0.0057	0.0200	0.0200	0.3821
14-AUG-2023	TATAINVEST	2457.60	2498.60	-0.0165	0.0204	0.0204	0.3897
14-AUG-2023	TATAMETALI	877.40	890.70	-0.0150	0.0179	0.0179	0.3420
14-AUG-2023	TATAMOTORS	607.35	611.80	-0.0073	0.0203	0.0202	0.3859
14-AUG-2023	TATAMTRDVR	401.30	401.00	0.0007	0.0248	0.0247	0.4719
14-AUG-2023	TATAPOWER	231.15	236.20	-0.0216	0.0189	0.0190	0.3630
14-AUG-2023	TATASTEEL	118.15	120.30	-0.0180	0.0193	0.0193	0.3687
14-AUG-2023	TATASTLLP	744.85	755.15	-0.0137	0.0196	0.0196	0.3745
14-AUG-2023	TATVA	1736.15	1694.60	0.0242	0.0180	0.0180	0.3439
14-AUG-2023	TBZ	93.50	94.10	-0.0064	0.0247	0.0246	0.4700
14-AUG-2023	TCI	787.60	783.40	0.0053	0.0216	0.0215	0.4108
14-AUG-2023	TCIEXP	1413.95	1422.90	-0.0063	0.0206	0.0205	0.3917
14-AUG-2023	TCIFINANCE	3.05	3.20	-0.0480	0.0432	0.0432	0.8253
14-AUG-2023	TCNSBRANDS	433.20	430.75	0.0057	0.0266	0.0266	0.5082
14-AUG-2023	TCPLPACK	1764.60	1758.60	0.0034	0.0317	0.0316	0.6037
14-AUG-2023	TCS	3449.85	3448.80	0.0003	0.0129	0.0128	0.2445
14-AUG-2023	TDPOWERSYS	244.85	249.10	-0.0172	0.0305	0.0304	0.5808
14-AUG-2023	TEAMLEASE	2293.50	2297.40	-0.0017	0.0200	0.0200	0.3821
14-AUG-2023	TECH	31.71	31.64	0.0022	0.0121	0.0121	0.2312
14-AUG-2023	TECHIN	12.80	13.45	-0.0495	0.0400	0.0401	0.7661
14-AUG-2023	TECHM	1219.75	1220.45	-0.0006	0.0176	0.0175	0.3343
14-AUG-2023	TECHNOE	463.20	472.15	-0.0191	0.0236	0.0236	0.4509
14-AUG-2023	TECILCHEM	17.95	18.55	-0.0329	0.1468	0.1464	2.7970
14-AUG-2023	TEGA	968.10	1079.20	-0.1086	0.0210	0.0223	0.4260
14-AUG-2023	TEJASNET	813.40	814.80	-0.0017	0.0291	0.0291	0.5560
14-AUG-2023	TEMBO	226.80	227.10	-0.0013	0.0276	0.0275	0.5254
14-AUG-2023	TERASOFT	41.60	42.55	-0.0226	0.0358	0.0358	0.6840
14-AUG-2023	TEXINFRA	81.10	81.35	-0.0031	0.0275	0.0275	0.5254
14-AUG-2023	TEXMOPIPES	68.55	57.10	0.1828	0.0313	0.0338	0.6457
14-AUG-2023	TEXRAIL	115.50	116.55	-0.0090	0.0323	0.0322	0.6152
14-AUG-2023	TFCILTD	103.05	97.90	0.0513	0.0283	0.0284	0.5426
14-AUG-2023	TFL	10.20	10.15	0.0049	0.0351	0.0350	0.6687
14-AUG-2023	TGBHOTELS	9.95	9.85	0.0101	0.0315	0.0315	0.6018
14-AUG-2023	THANGAMAYL	1092.20	1106.15	-0.0127	0.0278	0.0277	0.5292
14-AUG-2023	THEINVEST	77.35	79.25	-0.0243	0.0291	0.0290	0.5540
14-AUG-2023	THEMISMED	1650.65	1653.20	-0.0015	0.0278	0.0278	0.5311
14-AUG-2023	THERMAX	2563.45	2544.50	0.0074	0.0205	0.0204	0.3897
14-AUG-2023	THOMASCOOK	104.45	105.90	-0.0138	0.0277	0.0277	0.5292
14-AUG-2023	THOMASCOTT	71.55	73.45	-0.0262	0.0405	0.0405	0.7738
14-AUG-2023	THYROCARE	549.85	572.55	-0.0405	0.0218	0.0219	0.4184
14-AUG-2023	TI	204.25	195.70	0.0428	0.0278	0.0279	0.5330
14-AUG-2023	TIDEWATER	1130.95	1151.25	-0.0178	0.0176	0.0176	0.3362
14-AUG-2023	TIIL	1921.55	1645.55	0.1551	0.0338	0.0354	0.6763
14-AUG-2023	TIINDIA	2868.55	2850.20	0.0064	0.0221	0.0220	0.4203
14-AUG-2023	TIJARIA	5.40	5.50	-0.0183	0.0315	0.0315	0.6018
14-AUG-2023	TIL	258.55	253.50	0.0197	0.0336	0.0335	0.6400
14-AUG-2023	TIMESGTY	55.95	56.75	-0.0142	0.0351	0.0351	0.6706
14-AUG-2023	TIMETECHNO	132.45	133.15	-0.0053	0.0268	0.0267	0.5101
14-AUG-2023	TIMKEN	3218.60	3401.50	-0.0553	0.0222	0.0224	0.4280
14-AUG-2023	TINPLATE	364.35	369.95	-0.0153	0.0206	0.0205	0.3917
14-AUG-2023	TIPSFILMS	546.00	530.10	0.0296	0.0362	0.0362	0.6916
14-AUG-2023	TIPSINDLTD	293.95	312.80	-0.0622	0.0272	0.0275	0.5254
14-AUG-2023	TIRUMALCHM	200.40	202.05	-0.0082	0.0271	0.0271	0.5177
14-AUG-2023	TIRUPATIFL	8.85	9.00	-0.0168	0.0346	0.0345	0.6591
14-AUG-2023	TITAGARH	657.45	665.00	-0.0114	0.0307	0.0306	0.5846
14-AUG-2023	TITAN	3010.65	3017.20	-0.0022	0.0145	0.0145	0.2770
14-AUG-2023	TMB	476.35	460.45	0.0339	0.0105	0.0107	0.2044
14-AUG-2023	TNIDETF	63.12	63.32	-0.0032	0.0102	0.0102	0.1949
14-AUG-2023	TNPETRO	79.60	80.00	-0.0050	0.0221	0.0221	0.4222
14-AUG-2023	TNPL	227.35	219.55	0.0349	0.0237	0.0237	0.4528
14-AUG-2023	TNTELE	6.00	6.10	-0.0165	0.0328	0.0328	0.6266
14-AUG-2023	TOKYOPLAST	96.75	97.90	-0.0118	0.0277	0.0276	0.5273
14-AUG-2023	TORNTPHARM	1971.90	1995.25	-0.0118	0.0142	0.0142	0.2713
14-AUG-2023	TORNTPOWER	642.50	639.90	0.0041	0.0213	0.0212	0.4050
14-AUG-2023	TOTAL	129.10	130.45	-0.0104	0.0332	0.0332	0.6343
14-AUG-2023	TOUCHWOOD	137.40	143.05	-0.0403	0.0318	0.0318	0.6075
14-AUG-2023	TPLPLASTEH	41.20	42.20	-0.0240	0.0370	0.0369	0.7050
14-AUG-2023	TRACXN	75.25	77.05	-0.0236	0.0249	0.0249	0.4757
14-AUG-2023	TREEHOUSE	16.10	16.10	0.0000	0.0335	0.0334	0.6381
14-AUG-2023	TREJHARA	86.25	88.00	-0.0201	0.0362	0.0361	0.6897
14-AUG-2023	TREL	32.65	34.35	-0.0508	0.0036	0.0051	0.0974
14-AUG-2023	TRENT	1929.60	1885.80	0.0230	0.0187	0.0188	0.3592
14-AUG-2023	TRF	190.20	193.95	-0.0195	0.0263	0.0263	0.5025
14-AUG-2023	TRIDENT	32.40	32.90	-0.0153	0.0237	0.0237	0.4528
14-AUG-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	TRIGYN	129.65	125.50	0.0325	0.0316	0.0316	0.6037
14-AUG-2023	TRIL	106.20	106.05	0.0014	0.0399	0.0398	0.7604
14-AUG-2023	TRITURBINE	389.00	399.95	-0.0278	0.0270	0.0270	0.5158
14-AUG-2023	TRIVENI	287.75	290.05	-0.0080	0.0275	0.0274	0.5235
14-AUG-2023	TRU	55.85	56.55	-0.0125	0.0388	0.0387	0.7394
14-AUG-2023	TTKHLTCARE	1167.85	1157.80	0.0086	0.0248	0.0247	0.4719
14-AUG-2023	TTKPRESTIG	777.10	778.80	-0.0022	0.0176	0.0176	0.3362
14-AUG-2023	TTL	82.60	83.10	-0.0060	0.0270	0.0269	0.5139
14-AUG-2023	TTML	76.90	77.90	-0.0129	0.0351	0.0350	0.6687
14-AUG-2023	TV18BRDCST	43.70	43.30	0.0092	0.0305	0.0304	0.5808
14-AUG-2023	TVSELECT	345.00	358.30	-0.0378	0.0340	0.0340	0.6496
14-AUG-2023	TVSHLTD	5424.45	5440.85	-0.0030	0.0208	0.0208	0.3974
14-AUG-2023	TVSMOTOR	1344.90	1349.65	-0.0035	0.0176	0.0176	0.3362
14-AUG-2023	TVSSRICHAK	2902.10	2971.05	-0.0235	0.0233	0.0233	0.4451
14-AUG-2023	TVTODAY	198.35	211.40	-0.0637	0.0226	0.0230	0.4394
14-AUG-2023	TVVISION	2.50	2.60	-0.0392	0.0524	0.0524	1.0011
14-AUG-2023	UBL	1539.10	1533.85	0.0034	0.0141	0.0140	0.2675
14-AUG-2023	UCAL	132.25	130.75	0.0114	0.0859	0.0857	1.6373
14-AUG-2023	UCOBANK	29.35	29.05	0.0103	0.0274	0.0273	0.5216
14-AUG-2023	UDAICEMENT	31.80	32.95	-0.0355	0.0240	0.0241	0.4604
14-AUG-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	UFLEX	403.65	413.70	-0.0246	0.0229	0.0229	0.4375
14-AUG-2023	UFO	102.85	96.85	0.0601	0.0255	0.0258	0.4929
14-AUG-2023	UGARSUGAR	104.05	107.70	-0.0345	0.0327	0.0327	0.6247
14-AUG-2023	UGROCAP	304.00	296.75	0.0241	0.0266	0.0266	0.5082
14-AUG-2023	UJAAS	2.05	2.10	-0.0241	0.0283	0.0283	0.5407
14-AUG-2023	UJJIVAN	495.60	507.15	-0.0230	0.0271	0.0271	0.5177
14-AUG-2023	UJJIVANSFB	49.75	49.80	-0.0010	0.0257	0.0257	0.4910
14-AUG-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ULTRACEMCO	8054.25	8132.90	-0.0097	0.0136	0.0136	0.2598
14-AUG-2023	UMAEXPORTS	48.15	49.30	-0.0236	0.0302	0.0302	0.5770
14-AUG-2023	UMANGDAIRY	66.85	68.00	-0.0171	0.0269	0.0268	0.5120
14-AUG-2023	UMESLTD	3.90	3.70	0.0526	0.0441	0.0441	0.8425
14-AUG-2023	UNICHEMLAB	407.00	407.05	-0.0001	0.0277	0.0277	0.5292
14-AUG-2023	UNIDT	215.80	220.15	-0.0200	0.0283	0.0282	0.5388
14-AUG-2023	UNIENTER	163.85	164.35	-0.0030	0.0270	0.0270	0.5158
14-AUG-2023	UNIINFO	22.70	22.10	0.0268	0.0371	0.0370	0.7069
14-AUG-2023	UNIONBANK	92.20	91.40	0.0087	0.0259	0.0258	0.4929
14-AUG-2023	UNIPARTS	574.80	589.80	-0.0258	0.0152	0.0153	0.2923
14-AUG-2023	UNITECH	1.45	1.40	0.0351	0.0304	0.0305	0.5827
14-AUG-2023	UNITEDPOLY	100.50	99.95	0.0055	0.0352	0.0351	0.6706
14-AUG-2023	UNITEDTEA	303.00	304.75	-0.0058	0.0212	0.0212	0.4050
14-AUG-2023	UNIVAFOODS	4.70	4.85	-0.0314	0.0394	0.0394	0.7527
14-AUG-2023	UNIVASTU	98.45	99.45	-0.0101	0.0349	0.0349	0.6668
14-AUG-2023	UNIVCABLES	400.15	464.95	-0.1501	0.0350	0.0365	0.6973
14-AUG-2023	UNIVPHOTO	401.35	405.50	-0.0103	0.0334	0.0334	0.6381
14-AUG-2023	UNOMINDA	584.10	590.75	-0.0113	0.0201	0.0201	0.3840
14-AUG-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	UPELECT	2.00	2.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	UPL	590.30	599.70	-0.0158	0.0164	0.0164	0.3133
14-AUG-2023	URAVI	259.85	252.30	0.0295	0.0092	0.0094	0.1796
14-AUG-2023	URJA	10.05	10.15	-0.0099	0.0361	0.0360	0.6878
14-AUG-2023	USHAMART	324.10	329.85	-0.0176	0.0293	0.0293	0.5598
14-AUG-2023	USK	29.80	30.05	-0.0084	0.0131	0.0131	0.2503
14-AUG-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	UTIAMC	767.15	768.95	-0.0023	0.0211	0.0211	0.4031
14-AUG-2023	UTIBANKETF	44.84	45.05	-0.0047	0.0104	0.0104	0.1987
14-AUG-2023	UTINEXT50	46.57	47.05	-0.0103	0.0148	0.0148	0.2828
14-AUG-2023	UTINIFTETF	2086.37	2090.72	-0.0021	0.0093	0.0093	0.1777
14-AUG-2023	UTISENSETF	702.12	705.67	-0.0050	0.0113	0.0112	0.2140
14-AUG-2023	UTISXN50	57.48	57.67	-0.0033	0.0150	0.0150	0.2866
14-AUG-2023	UTKARSHBNK	50.55	50.90	-0.0069	0.0086	0.0086	0.1643
14-AUG-2023	UTTAMSUGAR	336.10	336.70	-0.0018	0.0322	0.0321	0.6133
14-AUG-2023	V2RETAIL	131.05	128.50	0.0197	0.0324	0.0323	0.6171
14-AUG-2023	VADILALIND	2788.00	2857.60	-0.0247	0.0307	0.0307	0.5865
14-AUG-2023	VAIBHAVGBL	377.50	387.60	-0.0264	0.0230	0.0230	0.4394
14-AUG-2023	VAISHALI	136.05	140.45	-0.0318	0.0330	0.0330	0.6305
14-AUG-2023	VAKRANGEE	16.40	17.45	-0.0621	0.0313	0.0316	0.6037
14-AUG-2023	VALIANTORG	460.35	470.85	-0.0226	0.0304	0.0303	0.5789
14-AUG-2023	VARDHACRLC	51.70	52.95	-0.0239	0.0239	0.0239	0.4566
14-AUG-2023	VARDMNPOLY	60.65	63.55	-0.0467	0.0362	0.0363	0.6935
14-AUG-2023	VARROC	376.90	384.15	-0.0191	0.0251	0.0250	0.4776
14-AUG-2023	VASCONEQ	49.65	47.70	0.0401	0.0347	0.0347	0.6629
14-AUG-2023	VASWANI	21.60	21.75	-0.0069	0.0361	0.0360	0.6878
14-AUG-2023	VBL	868.15	848.15	0.0233	0.0229	0.0229	0.4375
14-AUG-2023	VCL	2.30	2.35	-0.0215	0.0359	0.0359	0.6859
14-AUG-2023	VCL-RE	0.15	0.10	0.4055	0.0775	0.0825	1.5762
14-AUG-2023	VEDL	234.00	238.20	-0.0178	0.0228	0.0227	0.4337
14-AUG-2023	VENKEYS	1895.65	1860.90	0.0185	0.0263	0.0263	0.5025
14-AUG-2023	VENUSPIPES	1390.65	1371.85	0.0136	0.0143	0.0143	0.2732
14-AUG-2023	VENUSREM	268.00	266.60	0.0052	0.0316	0.0316	0.6037
14-AUG-2023	VERANDA	199.00	206.05	-0.0348	0.0294	0.0294	0.5617
14-AUG-2023	VERTOZ	260.15	259.50	0.0025	0.0332	0.0331	0.6324
14-AUG-2023	VESUVIUS	3353.50	3344.60	0.0027	0.0288	0.0287	0.5483
14-AUG-2023	VETO	121.95	121.30	0.0053	0.0279	0.0278	0.5311
14-AUG-2023	VGUARD	307.80	303.85	0.0129	0.0166	0.0166	0.3171
14-AUG-2023	VHL	2908.50	2763.80	0.0510	0.0210	0.0213	0.4069
14-AUG-2023	VICEROY	2.40	2.45	-0.0206	0.0321	0.0321	0.6133
14-AUG-2023	VIDHIING	390.90	399.40	-0.0215	0.0228	0.0228	0.4356
14-AUG-2023	VIJAYA	471.40	477.80	-0.0135	0.0257	0.0257	0.4910
14-AUG-2023	VIJIFIN	1.65	1.60	0.0308	0.0380	0.0380	0.7260
14-AUG-2023	VIKASECO	3.00	3.00	0.0000	0.0338	0.0337	0.6438
14-AUG-2023	VIKASLIFE	3.45	3.10	0.1070	0.0286	0.0296	0.5655
14-AUG-2023	VIMTALABS	516.35	496.80	0.0386	0.0292	0.0293	0.5598
14-AUG-2023	VINATIORGA	1821.65	1829.15	-0.0041	0.0163	0.0162	0.3095
14-AUG-2023	VINDHYATEL	2009.35	2121.60	-0.0544	0.0238	0.0240	0.4585
14-AUG-2023	VINEETLAB	51.70	56.85	-0.0950	0.0326	0.0332	0.6343
14-AUG-2023	VINNY	2.60	2.75	-0.0561	0.0287	0.0289	0.5521
14-AUG-2023	VINYLINDIA	429.30	431.55	-0.0052	0.0352	0.0351	0.6706
14-AUG-2023	VIPCLOTHNG	43.05	43.95	-0.0207	0.0268	0.0268	0.5120
14-AUG-2023	VIPIND	664.65	674.70	-0.0150	0.0201	0.0201	0.3840
14-AUG-2023	VIPULLTD	16.45	15.90	0.0340	0.0296	0.0297	0.5674
14-AUG-2023	VIRESCENT	100.94	100.94	0.0000	0.0034	0.0034	0.0650
14-AUG-2023	VIRINCHI	36.30	36.30	0.0000	0.0198	0.0198	0.3783
14-AUG-2023	VISAKAIND	85.70	86.35	-0.0076	0.0237	0.0236	0.4509
14-AUG-2023	VISASTEEL	15.85	16.65	-0.0492	0.0297	0.0298	0.5693
14-AUG-2023	VISESHINFO	0.40	0.40	0.0000	0.0665	0.0663	1.2667
14-AUG-2023	VISHAL	16.15	16.25	-0.0062	0.0240	0.0240	0.4585
14-AUG-2023	VISHNU	320.55	336.50	-0.0486	0.0261	0.0263	0.5025
14-AUG-2023	VISHWARAJ	16.35	16.10	0.0154	0.0263	0.0263	0.5025
14-AUG-2023	VISISTH	5.25	5.25	0.0000	0.0019	0.0019	0.0363
14-AUG-2023	VIVIDHA	0.95	0.95	0.0000	0.0459	0.0457	0.8731
14-AUG-2023	VLEGOV	29.50	31.00	-0.0496	0.0000	0.0035	0.0669
14-AUG-2023	VLSFINANCE	197.90	185.35	0.0655	0.0247	0.0250	0.4776
14-AUG-2023	VMART	2282.15	2338.65	-0.0245	0.0181	0.0181	0.3458
14-AUG-2023	VOLTAMP	5429.85	5327.60	0.0190	0.0268	0.0268	0.5120
14-AUG-2023	VOLTAS	825.40	828.55	-0.0038	0.0164	0.0164	0.3133
14-AUG-2023	VRLLOG	679.25	680.60	-0.0020	0.0243	0.0242	0.4623
14-AUG-2023	VSSL	178.95	182.00	-0.0169	0.0257	0.0257	0.4910
14-AUG-2023	VSTIND	3450.40	3463.30	-0.0037	0.0121	0.0121	0.2312
14-AUG-2023	VSTTILLERS	3014.85	3074.65	-0.0196	0.0204	0.0204	0.3897
14-AUG-2023	VTL	340.25	345.85	-0.0163	0.0231	0.0231	0.4413
14-AUG-2023	WABAG	508.65	518.10	-0.0184	0.0256	0.0255	0.4872
14-AUG-2023	WALCHANNAG	110.70	112.95	-0.0201	0.0319	0.0318	0.6075
14-AUG-2023	WANBURY	52.40	51.00	0.0271	0.0292	0.0292	0.5579
14-AUG-2023	WATERBASE	81.15	83.70	-0.0309	0.0232	0.0232	0.4432
14-AUG-2023	WEALTH	326.35	339.90	-0.0407	0.0294	0.0295	0.5636
14-AUG-2023	WEBELSOLAR	111.85	111.30	0.0049	0.0308	0.0307	0.5865
14-AUG-2023	WEIZMANIND	92.50	94.05	-0.0166	0.0396	0.0396	0.7566
14-AUG-2023	WEL	234.35	258.15	-0.0967	0.0289	0.0296	0.5655
14-AUG-2023	WELCORP	328.25	328.25	0.0000	0.0267	0.0266	0.5082
14-AUG-2023	WELENT	282.55	283.20	-0.0023	0.0289	0.0289	0.5521
14-AUG-2023	WELINV	404.00	395.00	0.0225	0.0326	0.0325	0.6209
14-AUG-2023	WELSPUNIND	115.10	118.00	-0.0249	0.0279	0.0279	0.5330
14-AUG-2023	WENDT	13045.10	13323.90	-0.0211	0.0277	0.0276	0.5273
14-AUG-2023	WESTLIFE	928.85	930.75	-0.0020	0.0199	0.0199	0.3802
14-AUG-2023	WEWIN	87.85	89.65	-0.0203	0.0324	0.0323	0.6171
14-AUG-2023	WHEELS	708.55	698.00	0.0150	0.0237	0.0237	0.4528
14-AUG-2023	WHIRLPOOL	1559.10	1542.20	0.0109	0.0138	0.0138	0.2636
14-AUG-2023	WILLAMAGOR	20.55	20.85	-0.0145	0.0722	0.0721	1.3775
14-AUG-2023	WINDLAS	384.00	385.85	-0.0048	0.0205	0.0205	0.3917
14-AUG-2023	WINDMACHIN	60.65	61.90	-0.0204	0.0336	0.0335	0.6400
14-AUG-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	WIPL	128.50	126.00	0.0196	0.0248	0.0248	0.4738
14-AUG-2023	WIPRO	415.10	413.05	0.0050	0.0141	0.0140	0.2675
14-AUG-2023	WOCKPHARMA	243.00	253.75	-0.0433	0.0253	0.0255	0.4872
14-AUG-2023	WONDERLA	639.20	634.35	0.0076	0.0261	0.0260	0.4967
14-AUG-2023	WORTH	101.50	101.90	-0.0039	0.0290	0.0289	0.5521
14-AUG-2023	WSI	117.50	119.85	-0.0198	0.0360	0.0359	0.6859
14-AUG-2023	WSTCSTPAPR	518.45	520.50	-0.0039	0.0255	0.0254	0.4853
14-AUG-2023	XCHANGING	91.55	95.00	-0.0370	0.0309	0.0309	0.5903
14-AUG-2023	XELPMOC	95.05	100.30	-0.0538	0.0326	0.0328	0.6266
14-AUG-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
14-AUG-2023	XPROINDIA	843.45	877.55	-0.0396	0.0316	0.0316	0.6037
14-AUG-2023	YAARI	12.25	12.40	-0.0122	0.0426	0.0425	0.8120
14-AUG-2023	YATHARTH	337.20	330.25	0.0208	0.0040	0.0042	0.0802
14-AUG-2023	YESBANK	16.95	17.05	-0.0059	0.0266	0.0265	0.5063
14-AUG-2023	YUKEN	610.75	624.90	-0.0229	0.0197	0.0197	0.3764
14-AUG-2023	ZEEL	271.45	270.90	0.0020	0.0294	0.0293	0.5598
14-AUG-2023	ZEELEARN	3.60	3.55	0.0140	0.0325	0.0324	0.6190
14-AUG-2023	ZEEMEDIA	12.55	13.25	-0.0543	0.0367	0.0368	0.7031
14-AUG-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ZENITHEXPO	107.00	107.65	-0.0061	0.0357	0.0357	0.6820
14-AUG-2023	ZENITHSTL	4.10	4.15	-0.0121	0.0522	0.0521	0.9954
14-AUG-2023	ZENSARTECH	502.55	502.60	-0.0001	0.0260	0.0259	0.4948
14-AUG-2023	ZENTEC	827.00	787.40	0.0491	0.0344	0.0345	0.6591
14-AUG-2023	ZFCVINDIA	13458.25	13483.15	-0.0018	0.0159	0.0158	0.3019
14-AUG-2023	ZIMLAB	123.70	128.50	-0.0381	0.0278	0.0278	0.5311
14-AUG-2023	ZODIAC	123.30	121.75	0.0127	0.0277	0.0277	0.5292
14-AUG-2023	ZODIACLOTH	124.05	125.90	-0.0148	0.0237	0.0237	0.4528
14-AUG-2023	ZOMATO	92.75	93.45	-0.0075	0.0313	0.0312	0.5961
14-AUG-2023	ZOTA	448.90	402.75	0.1085	0.0250	0.0260	0.4967
14-AUG-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
14-AUG-2023	ZUARI	151.55	150.40	0.0076	0.0313	0.0312	0.5961
14-AUG-2023	ZUARIIND	151.35	151.60	-0.0017	0.0264	0.0263	0.5025
14-AUG-2023	ZYDUSLIFE	641.65	650.95	-0.0144	0.0152	0.0152	0.2904
14-AUG-2023	ZYDUSWELL	1521.85	1537.10	-0.0100	0.0141	0.0140	0.2675
14-AUG-2023	503696	-	-	-	-	-	-
14-AUG-2023	503893	-	-	-	-	-	-
14-AUG-2023	504346	-	-	-	-	-	-
14-AUG-2023	506024	-	-	-	-	-	-
14-AUG-2023	506042	-	-	-	-	-	-
14-AUG-2023	506120	-	-	-	-	-	-
14-AUG-2023	506162	-	-	-	-	-	-
14-AUG-2023	506945	-	-	-	-	-	-
14-AUG-2023	507543	-	-	-	-	-	-
14-AUG-2023	507663	-	-	-	-	-	-
14-AUG-2023	509046	-	-	-	-	-	-
14-AUG-2023	509782	-	-	-	-	-	-
14-AUG-2023	509917	-	-	-	-	-	-
14-AUG-2023	512004	-	-	-	-	-	-
14-AUG-2023	512060	-	-	-	-	-	-
14-AUG-2023	512063	-	-	-	-	-	-
14-AUG-2023	512147	-	-	-	-	-	-
14-AUG-2023	512157	-	-	-	-	-	-
14-AUG-2023	512195	-	-	-	-	-	-
14-AUG-2023	512245	-	-	-	-	-	-
14-AUG-2023	512291	-	-	-	-	-	-
14-AUG-2023	512303	-	-	-	-	-	-
14-AUG-2023	512337	-	-	-	-	-	-
14-AUG-2023	512404	-	-	-	-	-	-
14-AUG-2023	512431	-	-	-	-	-	-
14-AUG-2023	512433	-	-	-	-	-	-
14-AUG-2023	512445	-	-	-	-	-	-
14-AUG-2023	512461	-	-	-	-	-	-
14-AUG-2023	524046	-	-	-	-	-	-
14-AUG-2023	526349	-	-	-	-	-	-
14-AUG-2023	530905	-	-	-	-	-	-
14-AUG-2023	531696	-	-	-	-	-	-
14-AUG-2023	531971	-	-	-	-	-	-
14-AUG-2023	532105	-	-	-	-	-	-
14-AUG-2023	532138	-	-	-	-	-	-
14-AUG-2023	533078	-	-	-	-	-	-
14-AUG-2023	539683	-	-	-	-	-	-
14-AUG-2023	540467	-	-	-	-	-	-
14-AUG-2023	542931	-	-	-	-	-	-
14-AUG-2023	543225	-	-	-	-	-	-
14-AUG-2023	543859	-	-	-	-	-	-
14-AUG-2023	543925	-	-	-	-	-	-
14-AUG-2023	AGGARSAIN	-	-	-	-	-	-
14-AUG-2023	ALBA	-	-	-	-	-	-
14-AUG-2023	ANKUR	-	-	-	-	-	-
14-AUG-2023	ARIHANTCFL	-	-	-	-	-	-
14-AUG-2023	AYUSHMAN	-	-	-	-	-	-
14-AUG-2023	BALAJIAGRO	-	-	-	-	-	-
14-AUG-2023	BESWASTH	-	-	-	-	-	-
14-AUG-2023	BHARAT	-	-	-	-	-	-
14-AUG-2023	BUYRIGHT	-	-	-	-	-	-
14-AUG-2023	CRESCENT	-	-	-	-	-	-
14-AUG-2023	CUBEINVIT	-	-	-	-	-	-
14-AUG-2023	DIDL	-	-	-	-	-	-
14-AUG-2023	EMRALD	-	-	-	-	-	-
14-AUG-2023	FFIL	-	-	-	-	-	-
14-AUG-2023	GANODAYA	-	-	-	-	-	-
14-AUG-2023	GOALPOST	-	-	-	-	-	-
14-AUG-2023	HIGHWAYS	-	-	-	-	-	-
14-AUG-2023	HINDISPAT	-	-	-	-	-	-
14-AUG-2023	IRBIT	-	-	-	-	-	-
14-AUG-2023	ISCCL	-	-	-	-	-	-
14-AUG-2023	JDSFIN	-	-	-	-	-	-
14-AUG-2023	KCLL	-	-	-	-	-	-
14-AUG-2023	KTKSENSEX	-	-	-	-	-	-
14-AUG-2023	LARK	-	-	-	-	-	-
14-AUG-2023	MACORPACK	-	-	-	-	-	-
14-AUG-2023	MILIAIND	-	-	-	-	-	-
14-AUG-2023	MONEYTECH	-	-	-	-	-	-
14-AUG-2023	OSEINTRUST	-	-	-	-	-	-
14-AUG-2023	PHF	-	-	-	-	-	-
14-AUG-2023	PORSCHE	-	-	-	-	-	-
14-AUG-2023	PROGFIN	-	-	-	-	-	-
14-AUG-2023	RATHIIND	-	-	-	-	-	-
14-AUG-2023	RICHNRICH	-	-	-	-	-	-
14-AUG-2023	SARVARAYA	-	-	-	-	-	-
14-AUG-2023	SGEL	-	-	-	-	-	-
14-AUG-2023	SHAKUMBHRI	-	-	-	-	-	-
14-AUG-2023	SHREETULSI	-	-	-	-	-	-
14-AUG-2023	SIGACHI1	-	-	-	-	-	-
14-AUG-2023	SLESHA	-	-	-	-	-	-
14-AUG-2023	SNSDIAGNOS	-	-	-	-	-	-
14-AUG-2023	SPMLINDIA	-	-	-	-	-	-
14-AUG-2023	SRINARAYAN	-	-	-	-	-	-
14-AUG-2023	SSF	-	-	-	-	-	-
14-AUG-2023	SUNDIST	-	-	-	-	-	-
14-AUG-2023	TECHAINPOW	-	-	-	-	-	-
14-AUG-2023	VPL	-	-	-	-	-	-
14-AUG-2023	WELGA	-	-	-	-	-	-