nse-daily-volatility-report-2023-09-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-SEP-2023	20MICRONS	126.75	120.75	0.0485	0.0294	0.0296	0.5655
05-SEP-2023	21STCENMGM	19.20	18.90	0.0157	0.0168	0.0168	0.3210
05-SEP-2023	360ONE	515.80	500.45	0.0302	0.0192	0.0192	0.3668
05-SEP-2023	3IINFOLTD	40.00	33.35	0.1818	0.0252	0.0282	0.5388
05-SEP-2023	3MINDIA	32439.80	32824.10	-0.0118	0.0173	0.0173	0.3305
05-SEP-2023	3PLAND	22.35	21.45	0.0411	0.0359	0.0359	0.6859
05-SEP-2023	500009	36.25	35.36	0.0249	0.0315	0.0314	0.5999
05-SEP-2023	500012	87.19	82.39	0.0566	0.0281	0.0283	0.5407
05-SEP-2023	500014	5.74	5.48	0.0464	0.0343	0.0344	0.6572
05-SEP-2023	500016	20.28	20.85	-0.0277	0.0354	0.0354	0.6763
05-SEP-2023	500028	12.49	12.74	-0.0198	0.0295	0.0295	0.5636
05-SEP-2023	500058	8.92	8.82	0.0113	0.0247	0.0247	0.4719
05-SEP-2023	500068	14434.65	14328.95	0.0073	0.0217	0.0217	0.4146
05-SEP-2023	500069	280.00	281.90	-0.0068	0.0255	0.0254	0.4853
05-SEP-2023	500120	536.30	532.60	0.0069	0.0316	0.0315	0.6018
05-SEP-2023	500123	7170.50	7219.70	-0.0068	0.0202	0.0201	0.3840
05-SEP-2023	500142	6.50	6.37	0.0202	0.0510	0.0509	0.9724
05-SEP-2023	500143	74.62	73.59	0.0139	0.0379	0.0378	0.7222
05-SEP-2023	500147	2889.85	2916.50	-0.0092	0.0316	0.0315	0.6018
05-SEP-2023	500159	97.70	94.29	0.0355	0.0251	0.0252	0.4814
05-SEP-2023	500166	196.45	196.35	0.0005	0.0198	0.0197	0.3764
05-SEP-2023	500170	38.50	39.13	-0.0162	0.0389	0.0389	0.7432
05-SEP-2023	500192	3.06	2.98	0.0265	0.0324	0.0324	0.6190
05-SEP-2023	500202	6.86	6.54	0.0478	0.0312	0.0313	0.5980
05-SEP-2023	500206	28.77	28.65	0.0042	0.0441	0.0440	0.8406
05-SEP-2023	500213	389.85	414.15	-0.0605	0.0321	0.0323	0.6171
05-SEP-2023	500220	245.35	256.50	-0.0444	0.0353	0.0354	0.6763
05-SEP-2023	500223	1.94	1.93	0.0052	0.0343	0.0342	0.6534
05-SEP-2023	500236	1.57	1.50	0.0456	0.0359	0.0359	0.6859
05-SEP-2023	500239	30.18	30.14	0.0013	0.0297	0.0296	0.5655
05-SEP-2023	500240	134.60	128.20	0.0487	0.0280	0.0282	0.5388
05-SEP-2023	500246	194.20	190.40	0.0198	0.0387	0.0387	0.7394
05-SEP-2023	500248	3.31	3.46	-0.0443	0.0411	0.0411	0.7852
05-SEP-2023	500264	150.20	144.80	0.0366	0.0371	0.0371	0.7088
05-SEP-2023	500267	189.60	187.70	0.0101	0.0264	0.0263	0.5025
05-SEP-2023	500270	175.00	178.50	-0.0198	0.0319	0.0318	0.6075
05-SEP-2023	500277	8.96	8.75	0.0237	0.0351	0.0350	0.6687
05-SEP-2023	500285	33.09	31.12	0.0614	0.0278	0.0281	0.5368
05-SEP-2023	500298	1725.05	1599.70	0.0754	0.0216	0.0222	0.4241
05-SEP-2023	500306	68.93	68.28	0.0095	0.0343	0.0343	0.6553
05-SEP-2023	500307	431.90	437.20	-0.0122	0.0184	0.0184	0.3515
05-SEP-2023	500319	82.33	76.58	0.0724	0.0322	0.0325	0.6209
05-SEP-2023	500346	34.63	33.87	0.0222	0.0307	0.0307	0.5865
05-SEP-2023	500357	25.20	24.34	0.0347	0.0335	0.0335	0.6400
05-SEP-2023	500358	3.74	3.92	-0.0470	0.0385	0.0385	0.7355
05-SEP-2023	500360	68.61	65.83	0.0414	0.0382	0.0382	0.7298
05-SEP-2023	500365	37.24	37.63	-0.0104	0.0312	0.0311	0.5942
05-SEP-2023	500367	92.59	91.20	0.0151	0.0245	0.0244	0.4662
05-SEP-2023	500370	54.09	54.50	-0.0076	0.0413	0.0412	0.7871
05-SEP-2023	500388	24.30	24.70	-0.0163	0.0298	0.0297	0.5674
05-SEP-2023	500414	163.55	162.85	0.0043	0.0302	0.0302	0.5770
05-SEP-2023	500422	25.25	25.52	-0.0106	0.0373	0.0372	0.7107
05-SEP-2023	500426	2.35	2.09	0.1173	0.0355	0.0364	0.6954
05-SEP-2023	500449	32.61	32.74	-0.0040	0.0267	0.0266	0.5082
05-SEP-2023	500450	667.90	654.85	0.0197	0.0302	0.0301	0.5751
05-SEP-2023	500458	7.24	6.91	0.0467	0.0314	0.0315	0.6018
05-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
05-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
05-SEP-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
05-SEP-2023	501148	274.50	269.20	0.0195	0.0148	0.0149	0.2847
05-SEP-2023	501151	521.00	521.00	0.0000	0.0126	0.0125	0.2388
05-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
05-SEP-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
05-SEP-2023	501298	3263.65	3108.70	0.0486	0.0214	0.0217	0.4146
05-SEP-2023	501311	4.40	4.43	-0.0068	0.0265	0.0264	0.5044
05-SEP-2023	501314	1.98	1.89	0.0465	0.0780	0.0779	1.4883
05-SEP-2023	501351	96.36	96.36	0.0000	0.0099	0.0098	0.1872
05-SEP-2023	501370	194.90	191.00	0.0202	0.0424	0.0423	0.8081
05-SEP-2023	501386	3.23	3.23	0.0000	0.0326	0.0325	0.6209
05-SEP-2023	501391	360.60	360.05	0.0015	0.0399	0.0398	0.7604
05-SEP-2023	501421	197.00	197.00	0.0000	0.0305	0.0304	0.5808
05-SEP-2023	501430	887.50	870.50	0.0193	0.0270	0.0270	0.5158
05-SEP-2023	501477	166.25	175.00	-0.0513	0.0314	0.0316	0.6037
05-SEP-2023	501622	35.00	33.65	0.0393	0.0313	0.0313	0.5980
05-SEP-2023	501630	20.16	20.16	0.0000	0.0036	0.0036	0.0688
05-SEP-2023	501700	36.75	36.50	0.0068	0.0362	0.0361	0.6897
05-SEP-2023	501833	15.64	14.90	0.0485	0.0317	0.0318	0.6075
05-SEP-2023	501848	40.64	41.46	-0.0200	0.0367	0.0367	0.7012
05-SEP-2023	502015	18.97	18.98	-0.0005	0.0327	0.0326	0.6228
05-SEP-2023	502133	42.88	42.04	0.0198	0.0232	0.0232	0.4432
05-SEP-2023	502175	80.96	82.71	-0.0214	0.0261	0.0261	0.4986
05-SEP-2023	502250	252.00	259.00	-0.0274	0.0296	0.0295	0.5636
05-SEP-2023	502281	17.84	17.61	0.0130	0.0299	0.0298	0.5693
05-SEP-2023	502294	41.70	39.12	0.0639	0.0380	0.0382	0.7298
05-SEP-2023	502445	30.69	31.47	-0.0251	0.0397	0.0396	0.7566
05-SEP-2023	502587	57.09	55.57	0.0270	0.0251	0.0251	0.4795
05-SEP-2023	502589	96.50	94.00	0.0262	0.0320	0.0320	0.6114
05-SEP-2023	502865	666.60	664.30	0.0035	0.0252	0.0251	0.4795
05-SEP-2023	502873	95.48	94.88	0.0063	0.0276	0.0275	0.5254
05-SEP-2023	502893	49.50	49.50	0.0000	0.0247	0.0247	0.4719
05-SEP-2023	502901	4551.75	4335.00	0.0488	0.0276	0.0277	0.5292
05-SEP-2023	502933	274.40	270.35	0.0149	0.0295	0.0294	0.5617
05-SEP-2023	502958	4026.70	3956.00	0.0177	0.0213	0.0213	0.4069
05-SEP-2023	503092	24.80	24.55	0.0101	0.0310	0.0309	0.5903
05-SEP-2023	503127	3838.00	3764.00	0.0195	0.0279	0.0279	0.5330
05-SEP-2023	503229	112.10	117.35	-0.0458	0.0385	0.0386	0.7375
05-SEP-2023	503349	3585.00	3605.50	-0.0057	0.0273	0.0272	0.5197
05-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	503624	5.96	5.63	0.0570	0.0363	0.0365	0.6973
05-SEP-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
05-SEP-2023	503639	9.55	9.55	0.0000	0.0309	0.0309	0.5903
05-SEP-2023	503641	15.25	15.05	0.0132	0.0356	0.0355	0.6782
05-SEP-2023	503657	14.69	14.58	0.0075	0.0360	0.0359	0.6859
05-SEP-2023	503659	43.88	43.88	0.0000	0.0209	0.0209	0.3993
05-SEP-2023	503663	5.07	4.91	0.0321	0.0405	0.0404	0.7718
05-SEP-2023	503669	23.99	23.99	0.0000	0.0355	0.0354	0.6763
05-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	503675	0.70	0.69	0.0144	0.0384	0.0383	0.7317
05-SEP-2023	503681	3.21	3.21	0.0000	0.0670	0.0668	1.2762
05-SEP-2023	503685	56.50	53.97	0.0458	0.0306	0.0307	0.5865
05-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	503772	72.00	72.90	-0.0124	0.0483	0.0482	0.9209
05-SEP-2023	503776	40.67	40.70	-0.0007	0.0390	0.0389	0.7432
05-SEP-2023	503804	510.95	500.70	0.0203	0.0232	0.0232	0.4432
05-SEP-2023	503816	43.17	44.05	-0.0202	0.0366	0.0366	0.6992
05-SEP-2023	503837	5.51	5.25	0.0483	0.0256	0.0257	0.4910
05-SEP-2023	503863	11.40	11.40	0.0000	0.0270	0.0269	0.5139
05-SEP-2023	504000	81.17	80.50	0.0083	0.0253	0.0252	0.4814
05-SEP-2023	504028	83.63	85.43	-0.0213	0.0323	0.0323	0.6171
05-SEP-2023	504076	44.00	41.91	0.0487	0.0376	0.0377	0.7203
05-SEP-2023	504080	487.50	474.35	0.0273	0.0359	0.0359	0.6859
05-SEP-2023	504084	11799.95	11720.05	0.0068	0.0315	0.0314	0.5999
05-SEP-2023	504092	94.45	93.05	0.0149	0.0349	0.0348	0.6649
05-SEP-2023	504093	342.50	336.95	0.0163	0.0284	0.0284	0.5426
05-SEP-2023	504132	1437.55	1460.80	-0.0160	0.0362	0.0362	0.6916
05-SEP-2023	504176	509.75	499.80	0.0197	0.0351	0.0351	0.6706
05-SEP-2023	504180	29.99	30.66	-0.0221	0.0264	0.0263	0.5025
05-SEP-2023	504240	111.95	111.05	0.0081	0.0398	0.0397	0.7585
05-SEP-2023	504258	1592.50	1625.00	-0.0202	0.0278	0.0278	0.5311
05-SEP-2023	504273	12.25	12.67	-0.0337	0.0350	0.0350	0.6687
05-SEP-2023	504340	6.10	5.99	0.0182	0.0171	0.0171	0.3267
05-SEP-2023	504341	47.04	46.48	0.0120	0.0297	0.0296	0.5655
05-SEP-2023	504351	0.80	0.79	0.0126	0.0177	0.0177	0.3382
05-SEP-2023	504356	8.22	8.65	-0.0510	0.0340	0.0341	0.6515
05-SEP-2023	504365	4.11	4.11	0.0000	0.0027	0.0027	0.0516
05-SEP-2023	504375	92.40	92.40	0.0000	0.0083	0.0082	0.1567
05-SEP-2023	504378	5.37	5.41	-0.0074	0.0368	0.0367	0.7012
05-SEP-2023	504380	90.21	90.58	-0.0041	0.0321	0.0320	0.6114
05-SEP-2023	504392	80.93	80.68	0.0031	0.0356	0.0355	0.6782
05-SEP-2023	504397	53.90	51.50	0.0455	0.0350	0.0350	0.6687
05-SEP-2023	504605	2015.65	1976.15	0.0198	0.0342	0.0342	0.6534
05-SEP-2023	504646	410.15	405.30	0.0119	0.0340	0.0340	0.6496
05-SEP-2023	504648	29.80	30.40	-0.0199	0.0415	0.0414	0.7909
05-SEP-2023	504731	18.36	18.36	0.0000	0.0258	0.0258	0.4929
05-SEP-2023	504786	467.65	445.40	0.0487	0.0228	0.0230	0.4394
05-SEP-2023	504810	49.68	50.50	-0.0164	0.0450	0.0449	0.8578
05-SEP-2023	504840	2369.15	2400.00	-0.0129	0.0297	0.0297	0.5674
05-SEP-2023	504882	4899.65	4899.90	-0.0001	0.0361	0.0360	0.6878
05-SEP-2023	504903	15.75	15.45	0.0192	0.0178	0.0178	0.3401
05-SEP-2023	504908	449.20	437.05	0.0274	0.0394	0.0393	0.7508
05-SEP-2023	504918	1603.95	1543.65	0.0383	0.0329	0.0329	0.6286
05-SEP-2023	504959	2394.35	2387.75	0.0028	0.0200	0.0199	0.3802
05-SEP-2023	504961	80.09	76.28	0.0487	0.0304	0.0305	0.5827
05-SEP-2023	504988	788.10	810.40	-0.0279	0.0335	0.0335	0.6400
05-SEP-2023	504998	0.42	0.42	0.0000	0.0548	0.0547	1.0450
05-SEP-2023	505036	1506.15	1533.10	-0.0177	0.0264	0.0264	0.5044
05-SEP-2023	505100	4.45	4.45	0.0000	0.0124	0.0123	0.2350
05-SEP-2023	505141	31.31	30.53	0.0252	0.0211	0.0211	0.4031
05-SEP-2023	505163	831.55	833.00	-0.0017	0.0267	0.0266	0.5082
05-SEP-2023	505212	158.55	158.10	0.0028	0.0321	0.0320	0.6114
05-SEP-2023	505216	797.00	797.90	-0.0011	0.0253	0.0252	0.4814
05-SEP-2023	505232	1874.10	1873.25	0.0005	0.0253	0.0252	0.4814
05-SEP-2023	505250	66.65	65.04	0.0245	0.0332	0.0331	0.6324
05-SEP-2023	505285	175.30	175.00	0.0017	0.0036	0.0036	0.0688
05-SEP-2023	505299	415.90	410.35	0.0134	0.0368	0.0367	0.7012
05-SEP-2023	505302	1133.10	1109.25	0.0213	0.0328	0.0328	0.6266
05-SEP-2023	505336	2.42	2.42	0.0000	0.0087	0.0087	0.1662
05-SEP-2023	505343	0.32	0.31	0.0317	0.0282	0.0282	0.5388
05-SEP-2023	505358	263.70	263.25	0.0017	0.0375	0.0374	0.7145
05-SEP-2023	505504	18.84	18.84	0.0000	0.0041	0.0041	0.0783
05-SEP-2023	505515	3.47	3.63	-0.0451	0.0362	0.0363	0.6935
05-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	505523	1.11	1.11	0.0000	0.0352	0.0351	0.6706
05-SEP-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
05-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	505650	11.46	11.38	0.0070	0.0336	0.0335	0.6400
05-SEP-2023	505681	675.05	661.00	0.0210	0.0234	0.0234	0.4471
05-SEP-2023	505685	2.66	2.66	0.0000	0.1139	0.1137	2.1722
05-SEP-2023	505690	409.00	390.00	0.0476	0.0383	0.0384	0.7336
05-SEP-2023	505693	14.75	14.26	0.0338	0.0330	0.0330	0.6305
05-SEP-2023	505703	51.45	51.45	0.0000	0.0260	0.0260	0.4967
05-SEP-2023	505712	120.10	122.90	-0.0230	0.0308	0.0308	0.5884
05-SEP-2023	505725	642.80	657.15	-0.0221	0.0246	0.0246	0.4700
05-SEP-2023	505729	104.40	109.85	-0.0509	0.0310	0.0311	0.5942
05-SEP-2023	505737	1119.70	1066.40	0.0488	0.0289	0.0290	0.5540
05-SEP-2023	505750	376.90	387.15	-0.0268	0.0358	0.0358	0.6840
05-SEP-2023	505797	12.19	11.61	0.0487	0.0193	0.0196	0.3745
05-SEP-2023	505807	469.95	469.95	0.0000	0.0293	0.0292	0.5579
05-SEP-2023	505827	338.60	335.75	0.0085	0.0241	0.0241	0.4604
05-SEP-2023	505840	43.00	43.00	0.0000	0.0400	0.0399	0.7623
05-SEP-2023	505850	102.40	105.55	-0.0303	0.0216	0.0217	0.4146
05-SEP-2023	505872	2992.50	2974.35	0.0061	0.0300	0.0299	0.5712
05-SEP-2023	505893	464.50	461.25	0.0070	0.0355	0.0354	0.6763
05-SEP-2023	505978	1814.00	1818.35	-0.0024	0.0291	0.0290	0.5540
05-SEP-2023	506003	10.25	9.77	0.0480	0.0609	0.0608	1.1616
05-SEP-2023	506105	84.95	84.00	0.0112	0.0234	0.0234	0.4471
05-SEP-2023	506122	100.25	99.75	0.0050	0.0380	0.0379	0.7241
05-SEP-2023	506128	81.91	83.17	-0.0153	0.0383	0.0382	0.7298
05-SEP-2023	506134	65.49	64.21	0.0197	0.0249	0.0249	0.4757
05-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	506166	74.50	74.50	0.0000	0.0131	0.0131	0.2503
05-SEP-2023	506178	17.01	17.01	0.0000	0.0064	0.0064	0.1223
05-SEP-2023	506180	100.00	100.00	0.0000	0.0078	0.0078	0.1490
05-SEP-2023	506186	11.12	11.60	-0.0423	0.0378	0.0379	0.7241
05-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
05-SEP-2023	506248	120.00	120.15	-0.0012	0.0288	0.0287	0.5483
05-SEP-2023	506260	135.15	136.20	-0.0077	0.0240	0.0240	0.4585
05-SEP-2023	506313	118.65	118.65	0.0000	0.0130	0.0129	0.2465
05-SEP-2023	506365	35.00	36.71	-0.0477	0.0301	0.0302	0.5770
05-SEP-2023	506414	159.10	157.65	0.0092	0.0254	0.0254	0.4853
05-SEP-2023	506520	8.57	8.10	0.0564	0.0365	0.0367	0.7012
05-SEP-2023	506528	1923.10	1908.05	0.0079	0.0303	0.0302	0.5770
05-SEP-2023	506530	1028.95	1009.00	0.0196	0.0249	0.0249	0.4757
05-SEP-2023	506532	883.90	903.80	-0.0223	0.0323	0.0322	0.6152
05-SEP-2023	506543	6.30	6.00	0.0488	0.0333	0.0334	0.6381
05-SEP-2023	506597	302.00	304.80	-0.0092	0.0286	0.0285	0.5445
05-SEP-2023	506605	1858.05	1821.65	0.0198	0.0329	0.0328	0.6266
05-SEP-2023	506640	55.00	57.00	-0.0357	0.0860	0.0858	1.6392
05-SEP-2023	506685	436.60	453.90	-0.0389	0.0232	0.0233	0.4451
05-SEP-2023	506687	1968.65	1963.90	0.0024	0.0211	0.0211	0.4031
05-SEP-2023	506734	169.40	174.35	-0.0288	0.0264	0.0264	0.5044
05-SEP-2023	506808	67.70	67.64	0.0009	0.0358	0.0357	0.6820
05-SEP-2023	506852	63.29	64.91	-0.0253	0.0295	0.0295	0.5636
05-SEP-2023	506854	1835.30	1877.80	-0.0229	0.0317	0.0317	0.6056
05-SEP-2023	506858	52.89	50.38	0.0486	0.0316	0.0317	0.6056
05-SEP-2023	506879	809.85	806.55	0.0041	0.0271	0.0271	0.5177
05-SEP-2023	506906	1.64	1.72	-0.0476	0.0371	0.0371	0.7088
05-SEP-2023	506910	80.99	79.80	0.0148	0.0314	0.0314	0.5999
05-SEP-2023	506919	107.00	108.00	-0.0093	0.0274	0.0274	0.5235
05-SEP-2023	506935	68.09	65.62	0.0369	0.0341	0.0341	0.6515
05-SEP-2023	506947	146.00	146.00	0.0000	0.0219	0.0218	0.4165
05-SEP-2023	506975	0.74	0.76	-0.0267	0.0302	0.0302	0.5770
05-SEP-2023	506979	25.69	27.03	-0.0508	0.0325	0.0327	0.6247
05-SEP-2023	506981	144.50	146.00	-0.0103	0.0261	0.0260	0.4967
05-SEP-2023	507155	126.25	127.60	-0.0106	0.0241	0.0240	0.4585
05-SEP-2023	507180	88.00	83.98	0.0468	0.0366	0.0367	0.7012
05-SEP-2023	507265	156.10	156.10	0.0000	0.0228	0.0227	0.4337
05-SEP-2023	507474	55.69	54.89	0.0145	0.0353	0.0352	0.6725
05-SEP-2023	507486	67.00	68.00	-0.0148	0.0362	0.0361	0.6897
05-SEP-2023	507498	30.96	27.37	0.1232	0.0347	0.0357	0.6820
05-SEP-2023	507515	24.91	25.38	-0.0187	0.0362	0.0362	0.6916
05-SEP-2023	507530	17.32	17.32	0.0000	0.0073	0.0072	0.1376
05-SEP-2023	507598	160.35	145.10	0.0999	0.0331	0.0338	0.6457
05-SEP-2023	507609	19.50	19.50	0.0000	0.0143	0.0143	0.2732
05-SEP-2023	507621	591.55	594.90	-0.0056	0.0230	0.0230	0.4394
05-SEP-2023	507645	13001.60	13077.55	-0.0058	0.0230	0.0229	0.4375
05-SEP-2023	507690	177.95	178.50	-0.0031	0.0339	0.0338	0.6457
05-SEP-2023	507753	114.10	114.30	-0.0018	0.0309	0.0309	0.5903
05-SEP-2023	507759	24.79	22.85	0.0815	0.0348	0.0351	0.6706
05-SEP-2023	507808	53.17	53.17	0.0000	0.0167	0.0167	0.3191
05-SEP-2023	507813	126.35	128.15	-0.0141	0.0390	0.0390	0.7451
05-SEP-2023	507817	172.30	175.20	-0.0167	0.0408	0.0407	0.7776
05-SEP-2023	507828	5.12	5.36	-0.0458	0.0354	0.0355	0.6782
05-SEP-2023	507833	2.79	2.72	0.0254	0.0374	0.0374	0.7145
05-SEP-2023	507836	445.50	430.00	0.0354	0.0304	0.0304	0.5808
05-SEP-2023	507852	40.55	40.53	0.0005	0.0353	0.0352	0.6725
05-SEP-2023	507864	31.14	30.50	0.0208	0.0333	0.0332	0.6343
05-SEP-2023	507872	39.75	40.24	-0.0123	0.0295	0.0295	0.5636
05-SEP-2023	507912	102.15	103.45	-0.0126	0.0318	0.0317	0.6056
05-SEP-2023	507917	26.65	26.65	0.0000	0.0148	0.0148	0.2828
05-SEP-2023	507938	6.64	6.64	0.0000	0.0130	0.0130	0.2484
05-SEP-2023	507944	1080.15	1056.20	0.0224	0.0319	0.0318	0.6075
05-SEP-2023	507946	74.00	70.50	0.0485	0.0436	0.0436	0.8330
05-SEP-2023	507948	56.76	57.02	-0.0046	0.0272	0.0271	0.5177
05-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	507960	157.10	158.25	-0.0073	0.0220	0.0220	0.4203
05-SEP-2023	507962	17.95	17.95	0.0000	0.0103	0.0103	0.1968
05-SEP-2023	507966	44.11	44.11	0.0000	0.0327	0.0326	0.6228
05-SEP-2023	507970	43.39	41.15	0.0530	0.0372	0.0373	0.7126
05-SEP-2023	507981	47.37	43.52	0.0848	0.0278	0.0283	0.5407
05-SEP-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
05-SEP-2023	507998	57.75	60.50	-0.0465	0.0341	0.0342	0.6534
05-SEP-2023	508136	298.00	299.50	-0.0050	0.0283	0.0282	0.5388
05-SEP-2023	508486	6979.95	7006.60	-0.0038	0.0115	0.0115	0.2197
05-SEP-2023	508494	51.99	50.99	0.0194	0.0220	0.0220	0.4203
05-SEP-2023	508571	102.98	100.90	0.0204	0.0346	0.0345	0.6591
05-SEP-2023	508664	26.60	27.14	-0.0201	0.0311	0.0311	0.5942
05-SEP-2023	508670	3355.00	3334.00	0.0063	0.0180	0.0180	0.3439
05-SEP-2023	508807	777.70	767.35	0.0134	0.0287	0.0286	0.5464
05-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	508875	518.80	512.00	0.0132	0.0385	0.0384	0.7336
05-SEP-2023	508905	40.16	40.13	0.0007	0.0331	0.0330	0.6305
05-SEP-2023	508918	24.15	23.31	0.0354	0.0380	0.0380	0.7260
05-SEP-2023	508922	9.33	9.22	0.0119	0.0405	0.0404	0.7718
05-SEP-2023	508941	449.25	454.70	-0.0121	0.0181	0.0180	0.3439
05-SEP-2023	508954	90.00	93.58	-0.0390	0.0388	0.0388	0.7413
05-SEP-2023	508956	7.57	7.72	-0.0196	0.0347	0.0347	0.6629
05-SEP-2023	508961	39.18	39.18	0.0000	0.0069	0.0069	0.1318
05-SEP-2023	508969	3.97	3.74	0.0597	0.0305	0.0307	0.5865
05-SEP-2023	508980	3.43	3.43	0.0000	0.0243	0.0242	0.4623
05-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	508996	0.94	0.92	0.0215	0.0313	0.0312	0.5961
05-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	509015	18.70	18.70	0.0000	0.0126	0.0126	0.2407
05-SEP-2023	509026	52.50	50.00	0.0488	0.0217	0.0220	0.4203
05-SEP-2023	509038	11.99	11.85	0.0117	0.0135	0.0134	0.2560
05-SEP-2023	509040	73.70	75.16	-0.0196	0.0395	0.0394	0.7527
05-SEP-2023	509048	38.08	37.93	0.0039	0.0411	0.0410	0.7833
05-SEP-2023	509051	1.96	1.91	0.0258	0.0361	0.0361	0.6897
05-SEP-2023	509053	15.40	15.58	-0.0116	0.0355	0.0354	0.6763
05-SEP-2023	509073	19.00	19.00	0.0000	0.0264	0.0264	0.5044
05-SEP-2023	509084	49.87	49.87	0.0000	0.0344	0.0344	0.6572
05-SEP-2023	509162	151.70	153.75	-0.0134	0.0300	0.0299	0.5712
05-SEP-2023	509196	122.85	125.00	-0.0173	0.0360	0.0360	0.6878
05-SEP-2023	509423	22.03	22.15	-0.0054	0.0352	0.0351	0.6706
05-SEP-2023	509438	5653.45	5600.05	0.0095	0.0275	0.0274	0.5235
05-SEP-2023	509449	37.82	37.90	-0.0021	0.0314	0.0313	0.5980
05-SEP-2023	509470	11908.95	11982.00	-0.0061	0.0219	0.0219	0.4184
05-SEP-2023	509472	396.15	393.85	0.0058	0.0358	0.0357	0.6820
05-SEP-2023	509486	228.40	229.95	-0.0068	0.0347	0.0346	0.6610
05-SEP-2023	509525	1205.60	1081.75	0.1084	0.0204	0.0218	0.4165
05-SEP-2023	509546	51.97	47.25	0.0952	0.0443	0.0447	0.8540
05-SEP-2023	509563	8.82	9.01	-0.0213	0.0370	0.0369	0.7050
05-SEP-2023	509597	438.90	437.40	0.0034	0.0385	0.0384	0.7336
05-SEP-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
05-SEP-2023	509760	20.30	21.09	-0.0382	0.0383	0.0383	0.7317
05-SEP-2023	509835	14.35	13.80	0.0391	0.0417	0.0417	0.7967
05-SEP-2023	509845	403.75	403.75	0.0000	0.0102	0.0102	0.1949
05-SEP-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
05-SEP-2023	509887	274.65	274.65	0.0000	0.0102	0.0102	0.1949
05-SEP-2023	509895	227.25	230.00	-0.0120	0.0251	0.0251	0.4795
05-SEP-2023	509910	71.60	71.60	0.0000	0.0282	0.0282	0.5388
05-SEP-2023	509945	410.00	410.00	0.0000	0.0331	0.0330	0.6305
05-SEP-2023	509960	904.75	952.35	-0.0513	0.0315	0.0316	0.6037
05-SEP-2023	510245	5.71	5.72	-0.0017	0.0310	0.0309	0.5903
05-SEP-2023	511000	8.97	8.84	0.0146	0.0356	0.0355	0.6782
05-SEP-2023	511012	0.76	0.75	0.0132	0.0266	0.0266	0.5082
05-SEP-2023	511016	3.67	3.62	0.0137	0.0479	0.0478	0.9132
05-SEP-2023	511018	23.35	23.35	0.0000	0.0294	0.0293	0.5598
05-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	511066	33.09	33.53	-0.0132	0.0322	0.0321	0.6133
05-SEP-2023	511074	938.90	938.90	0.0000	0.0122	0.0122	0.2331
05-SEP-2023	511092	27.76	27.80	-0.0014	0.0128	0.0128	0.2445
05-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	511110	10.95	10.44	0.0477	0.0382	0.0383	0.7317
05-SEP-2023	511116	1.02	1.04	-0.0194	0.0335	0.0334	0.6381
05-SEP-2023	511122	34.00	35.25	-0.0361	0.0235	0.0236	0.4509
05-SEP-2023	511131	15.04	12.54	0.1818	0.0408	0.0427	0.8158
05-SEP-2023	511147	51.30	53.99	-0.0511	0.0435	0.0435	0.8311
05-SEP-2023	511153	27.82	27.57	0.0090	0.0729	0.0727	1.3889
05-SEP-2023	511176	38.05	40.05	-0.0512	0.0232	0.0235	0.4490
05-SEP-2023	511185	6.33	6.33	0.0000	0.0031	0.0031	0.0592
05-SEP-2023	511187	1.93	1.86	0.0369	0.0349	0.0349	0.6668
05-SEP-2023	511200	79.76	79.76	0.0000	0.0156	0.0155	0.2961
05-SEP-2023	511246	4.81	4.90	-0.0185	0.0218	0.0218	0.4165
05-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	511260	15.85	15.85	0.0000	0.0033	0.0033	0.0630
05-SEP-2023	511355	11.50	11.52	-0.0017	0.0353	0.0352	0.6725
05-SEP-2023	511359	46.85	45.00	0.0403	0.0381	0.0381	0.7279
05-SEP-2023	511377	21.10	21.10	0.0000	0.0336	0.0335	0.6400
05-SEP-2023	511391	28.81	29.72	-0.0311	0.0341	0.0341	0.6515
05-SEP-2023	511401	14.04	13.77	0.0194	0.0223	0.0223	0.4260
05-SEP-2023	511411	22.97	22.10	0.0386	0.0405	0.0405	0.7738
05-SEP-2023	511441	20.46	20.46	0.0000	0.0344	0.0343	0.6553
05-SEP-2023	511447	3.46	3.45	0.0029	0.0340	0.0339	0.6477
05-SEP-2023	511451	5.77	5.77	0.0000	0.0275	0.0275	0.5254
05-SEP-2023	511463	16.74	16.65	0.0054	0.0253	0.0252	0.4814
05-SEP-2023	511493	28.70	28.55	0.0052	0.0301	0.0300	0.5731
05-SEP-2023	511501	29.22	29.11	0.0038	0.0327	0.0326	0.6228
05-SEP-2023	511507	19.93	20.90	-0.0475	0.0359	0.0359	0.6859
05-SEP-2023	511509	28.28	28.00	0.0100	0.0324	0.0323	0.6171
05-SEP-2023	511523	41.93	42.19	-0.0062	0.0314	0.0313	0.5980
05-SEP-2023	511525	2.09	2.03	0.0291	0.0274	0.0274	0.5235
05-SEP-2023	511533	79.64	81.26	-0.0201	0.0401	0.0400	0.7642
05-SEP-2023	511535	23.57	22.45	0.0487	0.0463	0.0463	0.8846
05-SEP-2023	511543	9.10	8.67	0.0484	0.0349	0.0350	0.6687
05-SEP-2023	511549	139.75	137.85	0.0137	0.0314	0.0314	0.5999
05-SEP-2023	511557	1.01	1.02	-0.0099	0.0337	0.0337	0.6438
05-SEP-2023	511563	16.45	16.13	0.0196	0.0161	0.0161	0.3076
05-SEP-2023	511571	106.10	109.05	-0.0274	0.0432	0.0431	0.8234
05-SEP-2023	511585	1.81	1.79	0.0111	0.0138	0.0138	0.2636
05-SEP-2023	511593	5.87	5.60	0.0471	0.0397	0.0397	0.7585
05-SEP-2023	511601	12.82	12.80	0.0016	0.0348	0.0347	0.6629
05-SEP-2023	511609	28.28	28.22	0.0021	0.0186	0.0185	0.3534
05-SEP-2023	511626	10.80	10.80	0.0000	0.0551	0.0549	1.0489
05-SEP-2023	511628	549.95	555.20	-0.0095	0.0359	0.0358	0.6840
05-SEP-2023	511644	94.23	97.99	-0.0391	0.0239	0.0240	0.4585
05-SEP-2023	511654	19.50	19.35	0.0077	0.0356	0.0355	0.6782
05-SEP-2023	511658	89.29	91.10	-0.0201	0.0344	0.0344	0.6572
05-SEP-2023	511672	41.11	40.94	0.0041	0.0299	0.0298	0.5693
05-SEP-2023	511688	5.99	6.25	-0.0425	0.0323	0.0323	0.6171
05-SEP-2023	511692	28.52	28.51	0.0004	0.0396	0.0395	0.7546
05-SEP-2023	511696	130.55	131.05	-0.0038	0.0223	0.0222	0.4241
05-SEP-2023	511700	48.97	46.64	0.0487	0.0321	0.0322	0.6152
05-SEP-2023	511702	29.30	29.30	0.0000	0.0325	0.0324	0.6190
05-SEP-2023	511710	1.41	1.44	-0.0211	0.0365	0.0365	0.6973
05-SEP-2023	511712	17.05	17.05	0.0000	0.0335	0.0334	0.6381
05-SEP-2023	511714	39.50	42.56	-0.0746	0.0358	0.0361	0.6897
05-SEP-2023	511728	25.60	26.94	-0.0510	0.0335	0.0336	0.6419
05-SEP-2023	511736	1.74	1.66	0.0471	0.0433	0.0433	0.8272
05-SEP-2023	511738	29.00	29.00	0.0000	0.0193	0.0192	0.3668
05-SEP-2023	511740	90.10	94.80	-0.0508	0.0324	0.0325	0.6209
05-SEP-2023	511754	320.00	326.50	-0.0201	0.0329	0.0329	0.6286
05-SEP-2023	511756	22.69	21.61	0.0488	0.0350	0.0351	0.6706
05-SEP-2023	511758	44.65	47.00	-0.0513	0.0300	0.0301	0.5751
05-SEP-2023	511760	0.63	0.60	0.0488	0.0338	0.0339	0.6477
05-SEP-2023	511764	46.57	45.66	0.0197	0.0410	0.0410	0.7833
05-SEP-2023	511768	299.05	300.00	-0.0032	0.0372	0.0371	0.7088
05-SEP-2023	512008	222.70	222.50	0.0009	0.0335	0.0334	0.6381
05-SEP-2023	512014	12.76	12.76	0.0000	0.0109	0.0108	0.2063
05-SEP-2023	512018	2.02	2.01	0.0050	0.0367	0.0366	0.6992
05-SEP-2023	512020	2805.50	2821.75	-0.0058	0.0316	0.0315	0.6018
05-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512024	37.55	37.55	0.0000	0.0115	0.0115	0.2197
05-SEP-2023	512025	152.60	152.60	0.0000	0.0106	0.0106	0.2025
05-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-SEP-2023	512036	110.95	108.80	0.0196	0.0295	0.0295	0.5636
05-SEP-2023	512038	52.83	51.80	0.0197	0.0144	0.0144	0.2751
05-SEP-2023	512047	3.49	3.33	0.0469	0.0501	0.0501	0.9572
05-SEP-2023	512048	3.54	3.65	-0.0306	0.0401	0.0401	0.7661
05-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512064	97.50	93.65	0.0403	0.0359	0.0359	0.6859
05-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512068	91.08	86.75	0.0487	0.0377	0.0378	0.7222
05-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-SEP-2023	512093	3.48	3.49	-0.0029	0.0357	0.0356	0.6801
05-SEP-2023	512097	0.43	0.43	0.0000	0.1184	0.1181	2.2563
05-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512103	67.33	64.13	0.0487	0.0288	0.0289	0.5521
05-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512149	1.35	1.37	-0.0147	0.0471	0.0470	0.8979
05-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512165	172.50	177.50	-0.0286	0.0317	0.0317	0.6056
05-SEP-2023	512169	7.44	7.83	-0.0511	0.0271	0.0273	0.5216
05-SEP-2023	512175	4.47	4.45	0.0045	0.0321	0.0320	0.6114
05-SEP-2023	512197	2.58	2.46	0.0476	0.0346	0.0346	0.6610
05-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512215	32.00	30.53	0.0470	0.0297	0.0298	0.5693
05-SEP-2023	512217	25.85	25.35	0.0195	0.0379	0.0378	0.7222
05-SEP-2023	512221	13.77	13.77	0.0000	0.0029	0.0029	0.0554
05-SEP-2023	512229	233.65	238.20	-0.0193	0.0173	0.0173	0.3305
05-SEP-2023	512247	3.62	3.55	0.0195	0.0412	0.0412	0.7871
05-SEP-2023	512257	3.14	3.20	-0.0189	0.0279	0.0279	0.5330
05-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512267	27.84	24.44	0.1303	0.0357	0.0368	0.7031
05-SEP-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
05-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512279	8.42	8.42	0.0000	0.0294	0.0293	0.5598
05-SEP-2023	512297	25.00	26.25	-0.0488	0.0271	0.0273	0.5216
05-SEP-2023	512301	3.60	3.77	-0.0461	0.0418	0.0418	0.7986
05-SEP-2023	512329	4196.00	4113.75	0.0198	0.0295	0.0294	0.5617
05-SEP-2023	512341	0.44	0.44	0.0000	0.0206	0.0206	0.3936
05-SEP-2023	512344	3.40	3.57	-0.0488	0.0443	0.0443	0.8464
05-SEP-2023	512345	18.48	18.48	0.0000	0.0213	0.0213	0.4069
05-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-SEP-2023	512377	3.84	3.84	0.0000	0.0045	0.0045	0.0860
05-SEP-2023	512379	25.72	25.70	0.0008	0.0351	0.0350	0.6687
05-SEP-2023	512393	108.20	109.10	-0.0083	0.0312	0.0311	0.5942
05-SEP-2023	512399	11.37	11.37	0.0000	0.0368	0.0367	0.7012
05-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-SEP-2023	512425	422.50	422.50	0.0000	0.0319	0.0319	0.6094
05-SEP-2023	512437	518.60	520.35	-0.0034	0.0298	0.0297	0.5674
05-SEP-2023	512441	15.97	15.97	0.0000	0.0352	0.0351	0.6706
05-SEP-2023	512443	15.20	15.71	-0.0330	0.0150	0.0151	0.2885
05-SEP-2023	512453	674.20	654.40	0.0298	0.0263	0.0264	0.5044
05-SEP-2023	512463	31.81	30.35	0.0470	0.0447	0.0447	0.8540
05-SEP-2023	512477	125.45	123.00	0.0197	0.0408	0.0407	0.7776
05-SEP-2023	512479	675.35	643.20	0.0488	0.0173	0.0176	0.3362
05-SEP-2023	512481	3.15	3.00	0.0488	0.0404	0.0405	0.7738
05-SEP-2023	512485	94.30	92.55	0.0187	0.0311	0.0311	0.5942
05-SEP-2023	512489	99.50	98.17	0.0135	0.0394	0.0393	0.7508
05-SEP-2023	512493	51.66	48.63	0.0604	0.0359	0.0361	0.6897
05-SEP-2023	512499	0.49	0.49	0.0000	0.0105	0.0105	0.2006
05-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
05-SEP-2023	512527	1218.00	1212.00	0.0049	0.0251	0.0250	0.4776
05-SEP-2023	512565	38.85	37.00	0.0488	0.0372	0.0373	0.7126
05-SEP-2023	512587	31.00	31.68	-0.0217	0.0356	0.0355	0.6782
05-SEP-2023	512589	24.96	23.78	0.0484	0.0380	0.0381	0.7279
05-SEP-2023	512591	73.56	75.85	-0.0307	0.0297	0.0297	0.5674
05-SEP-2023	512595	133.00	127.00	0.0462	0.0243	0.0245	0.4681
05-SEP-2023	512604	4.41	4.47	-0.0135	0.0517	0.0516	0.9858
05-SEP-2023	512618	5.57	5.86	-0.0508	0.0352	0.0353	0.6744
05-SEP-2023	512624	3.50	3.35	0.0438	0.0367	0.0367	0.7012
05-SEP-2023	512634	88.40	86.88	0.0173	0.0297	0.0297	0.5674
05-SEP-2023	513005	46.70	45.62	0.0234	0.0354	0.0353	0.6744
05-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	513043	41.00	41.76	-0.0184	0.0475	0.0474	0.9056
05-SEP-2023	513059	25.00	25.38	-0.0151	0.0373	0.0372	0.7107
05-SEP-2023	513063	21.00	21.00	0.0000	0.0347	0.0346	0.6610
05-SEP-2023	513117	8.91	9.37	-0.0503	0.0447	0.0448	0.8559
05-SEP-2023	513119	39.50	39.51	-0.0003	0.0318	0.0317	0.6056
05-SEP-2023	513149	886.00	852.40	0.0387	0.0313	0.0314	0.5999
05-SEP-2023	513173	24.24	23.53	0.0297	0.0373	0.0372	0.7107
05-SEP-2023	513252	843.45	820.00	0.0282	0.0319	0.0319	0.6094
05-SEP-2023	513303	16.66	17.11	-0.0267	0.0379	0.0378	0.7222
05-SEP-2023	513307	115.95	113.70	0.0196	0.0350	0.0350	0.6687
05-SEP-2023	513309	14.00	14.03	-0.0021	0.0350	0.0349	0.6668
05-SEP-2023	513337	13.22	12.97	0.0191	0.0397	0.0396	0.7566
05-SEP-2023	513353	274.90	278.50	-0.0130	0.0372	0.0372	0.7107
05-SEP-2023	513361	2.34	2.29	0.0216	0.0287	0.0287	0.5483
05-SEP-2023	513369	62.99	64.00	-0.0159	0.0420	0.0419	0.8005
05-SEP-2023	513397	7.12	7.13	-0.0014	0.0289	0.0289	0.5521
05-SEP-2023	513401	37.66	36.59	0.0288	0.0411	0.0410	0.7833
05-SEP-2023	513403	6.58	6.25	0.0515	0.0465	0.0465	0.8884
05-SEP-2023	513418	4.80	4.48	0.0690	0.0316	0.0319	0.6094
05-SEP-2023	513422	25.16	25.25	-0.0036	0.0380	0.0379	0.7241
05-SEP-2023	513430	33.26	31.68	0.0487	0.0334	0.0335	0.6400
05-SEP-2023	513452	11.00	10.48	0.0484	0.0312	0.0313	0.5980
05-SEP-2023	513456	35.89	29.91	0.1823	0.0308	0.0333	0.6362
05-SEP-2023	513460	8.00	8.05	-0.0062	0.0354	0.0353	0.6744
05-SEP-2023	513472	58.01	58.00	0.0002	0.0368	0.0367	0.7012
05-SEP-2023	513488	34.84	34.77	0.0020	0.0389	0.0388	0.7413
05-SEP-2023	513498	141.95	139.20	0.0196	0.0369	0.0369	0.7050
05-SEP-2023	513502	2.68	2.74	-0.0221	0.0371	0.0371	0.7088
05-SEP-2023	513507	186.55	185.25	0.0070	0.0325	0.0325	0.6209
05-SEP-2023	513511	140.35	135.15	0.0378	0.0260	0.0261	0.4986
05-SEP-2023	513513	9.00	8.75	0.0282	0.0428	0.0427	0.8158
05-SEP-2023	513515	1.39	1.33	0.0441	0.0366	0.0366	0.6992
05-SEP-2023	513528	3.00	3.10	-0.0328	0.0433	0.0432	0.8253
05-SEP-2023	513532	165.35	164.95	0.0024	0.0327	0.0326	0.6228
05-SEP-2023	513536	14.04	14.10	-0.0043	0.0327	0.0326	0.6228
05-SEP-2023	513540	23.84	23.07	0.0328	0.0262	0.0262	0.5006
05-SEP-2023	513548	137.90	132.45	0.0403	0.0288	0.0289	0.5521
05-SEP-2023	513566	18.25	18.47	-0.0120	0.0424	0.0423	0.8081
05-SEP-2023	513575	16.96	16.96	0.0000	0.0372	0.0371	0.7088
05-SEP-2023	513579	3.41	3.41	0.0000	0.0245	0.0244	0.4662
05-SEP-2023	513629	61.15	62.64	-0.0241	0.0248	0.0248	0.4738
05-SEP-2023	513642	51.00	51.85	-0.0165	0.0307	0.0306	0.5846
05-SEP-2023	513687	5.20	5.47	-0.0506	0.0298	0.0299	0.5712
05-SEP-2023	513693	57.70	58.83	-0.0194	0.0317	0.0317	0.6056
05-SEP-2023	513699	26.51	27.89	-0.0507	0.0338	0.0339	0.6477
05-SEP-2023	513709	122.15	122.90	-0.0061	0.0282	0.0281	0.5368
05-SEP-2023	513713	7.34	7.16	0.0248	0.0332	0.0331	0.6324
05-SEP-2023	513721	16.32	16.00	0.0198	0.0343	0.0342	0.6534
05-SEP-2023	513723	200.50	201.20	-0.0035	0.0301	0.0300	0.5731
05-SEP-2023	514010	8.23	8.07	0.0196	0.0388	0.0387	0.7394
05-SEP-2023	514028	26.00	25.56	0.0171	0.0283	0.0282	0.5388
05-SEP-2023	514030	253.10	246.45	0.0266	0.0279	0.0279	0.5330
05-SEP-2023	514087	98.35	92.85	0.0575	0.0267	0.0270	0.5158
05-SEP-2023	514113	26.19	25.50	0.0267	0.0284	0.0284	0.5426
05-SEP-2023	514128	14.97	14.97	0.0000	0.0216	0.0215	0.4108
05-SEP-2023	514138	575.90	569.30	0.0115	0.0372	0.0371	0.7088
05-SEP-2023	514140	25.84	24.14	0.0681	0.0348	0.0351	0.6706
05-SEP-2023	514165	12.51	12.14	0.0300	0.0319	0.0319	0.6094
05-SEP-2023	514171	30.06	31.50	-0.0468	0.0371	0.0372	0.7107
05-SEP-2023	514183	147.50	149.60	-0.0141	0.0244	0.0244	0.4662
05-SEP-2023	514197	24.67	23.50	0.0486	0.0800	0.0799	1.5265
05-SEP-2023	514215	248.80	255.00	-0.0246	0.0314	0.0313	0.5980
05-SEP-2023	514223	5.70	5.47	0.0412	0.0387	0.0387	0.7394
05-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	514238	1370.10	1145.35	0.1792	0.0309	0.0333	0.6362
05-SEP-2023	514240	4.70	4.54	0.0346	0.0369	0.0369	0.7050
05-SEP-2023	514248	42.85	42.80	0.0012	0.0377	0.0376	0.7183
05-SEP-2023	514260	2.74	2.74	0.0000	0.0085	0.0085	0.1624
05-SEP-2023	514264	14.49	15.25	-0.0511	0.0329	0.0330	0.6305
05-SEP-2023	514266	68.00	67.52	0.0071	0.0285	0.0284	0.5426
05-SEP-2023	514272	72.54	60.45	0.1823	0.0329	0.0353	0.6744
05-SEP-2023	514280	70.26	72.01	-0.0246	0.0340	0.0340	0.6496
05-SEP-2023	514302	152.10	150.50	0.0106	0.0305	0.0304	0.5808
05-SEP-2023	514312	20.85	19.86	0.0486	0.0317	0.0318	0.6075
05-SEP-2023	514316	120.15	123.25	-0.0255	0.0322	0.0321	0.6133
05-SEP-2023	514318	15.06	15.06	0.0000	0.0151	0.0150	0.2866
05-SEP-2023	514322	124.55	131.10	-0.0513	0.0371	0.0372	0.7107
05-SEP-2023	514326	11.07	11.14	-0.0063	0.0391	0.0390	0.7451
05-SEP-2023	514330	63.32	57.57	0.0952	0.0474	0.0477	0.9113
05-SEP-2023	514332	12.79	12.90	-0.0086	0.0410	0.0409	0.7814
05-SEP-2023	514358	58.02	59.20	-0.0201	0.0475	0.0474	0.9056
05-SEP-2023	514360	649.45	622.70	0.0421	0.0393	0.0393	0.7508
05-SEP-2023	514378	36.25	36.17	0.0022	0.0366	0.0365	0.6973
05-SEP-2023	514386	2.85	2.84	0.0035	0.0332	0.0331	0.6324
05-SEP-2023	514400	12.57	12.57	0.0000	0.0432	0.0431	0.8234
05-SEP-2023	514402	33.20	33.20	0.0000	0.0192	0.0191	0.3649
05-SEP-2023	514412	22.60	22.56	0.0018	0.0280	0.0279	0.5330
05-SEP-2023	514428	285.45	289.30	-0.0134	0.0369	0.0368	0.7031
05-SEP-2023	514442	17.01	17.10	-0.0053	0.0370	0.0369	0.7050
05-SEP-2023	514448	1649.55	1580.75	0.0426	0.0286	0.0286	0.5464
05-SEP-2023	514454	18.62	19.60	-0.0513	0.0326	0.0327	0.6247
05-SEP-2023	514470	67.95	67.91	0.0006	0.0319	0.0318	0.6075
05-SEP-2023	515008	71.09	67.71	0.0487	0.0258	0.0260	0.4967
05-SEP-2023	515043	125.45	128.15	-0.0213	0.0228	0.0228	0.4356
05-SEP-2023	515059	49.49	48.53	0.0196	0.0365	0.0364	0.6954
05-SEP-2023	515085	5.00	4.89	0.0222	0.0399	0.0399	0.7623
05-SEP-2023	515127	2.90	2.89	0.0035	0.0386	0.0385	0.7355
05-SEP-2023	515147	112.60	108.50	0.0371	0.0324	0.0324	0.6190
05-SEP-2023	516003	173.10	175.45	-0.0135	0.0335	0.0334	0.6381
05-SEP-2023	516020	3.67	3.50	0.0474	0.0321	0.0321	0.6133
05-SEP-2023	516078	28.00	27.22	0.0283	0.0380	0.0380	0.7260
05-SEP-2023	516096	160.15	157.95	0.0138	0.0325	0.0325	0.6209
05-SEP-2023	516106	7.78	7.34	0.0582	0.0394	0.0395	0.7546
05-SEP-2023	516108	112.05	110.45	0.0144	0.0242	0.0241	0.4604
05-SEP-2023	516110	6.85	6.84	0.0015	0.0382	0.0381	0.7279
05-SEP-2023	517035	686.85	673.40	0.0198	0.0337	0.0336	0.6419
05-SEP-2023	517044	10.70	11.16	-0.0421	0.0318	0.0319	0.6094
05-SEP-2023	517063	48.90	49.00	-0.0020	0.0300	0.0299	0.5712
05-SEP-2023	517077	28.90	29.00	-0.0035	0.0209	0.0209	0.3993
05-SEP-2023	517096	63.23	62.70	0.0084	0.0380	0.0379	0.7241
05-SEP-2023	517119	14.88	14.52	0.0245	0.0309	0.0309	0.5903
05-SEP-2023	517166	51.80	52.65	-0.0163	0.0317	0.0316	0.6037
05-SEP-2023	517170	40.36	40.15	0.0052	0.0346	0.0345	0.6591
05-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-SEP-2023	517201	52.60	50.10	0.0487	0.0369	0.0369	0.7050
05-SEP-2023	517236	155.85	152.10	0.0244	0.0332	0.0332	0.6343
05-SEP-2023	517238	161.05	166.00	-0.0303	0.0334	0.0334	0.6381
05-SEP-2023	517246	61.69	60.49	0.0196	0.0334	0.0333	0.6362
05-SEP-2023	517258	54.12	51.55	0.0487	0.0365	0.0366	0.6992
05-SEP-2023	517264	56.26	54.16	0.0380	0.0368	0.0368	0.7031
05-SEP-2023	517288	49.05	50.00	-0.0192	0.0381	0.0380	0.7260
05-SEP-2023	517356	1.23	1.29	-0.0476	0.0335	0.0336	0.6419
05-SEP-2023	517360	20.00	20.00	0.0000	0.0309	0.0308	0.5884
05-SEP-2023	517370	39.84	41.35	-0.0372	0.0323	0.0323	0.6171
05-SEP-2023	517372	216.45	217.20	-0.0035	0.0307	0.0306	0.5846
05-SEP-2023	517393	4.01	4.05	-0.0099	0.0341	0.0341	0.6515
05-SEP-2023	517397	30.00	28.99	0.0342	0.0403	0.0403	0.7699
05-SEP-2023	517399	6.10	6.10	0.0000	0.0338	0.0337	0.6438
05-SEP-2023	517415	7.99	8.01	-0.0025	0.0345	0.0344	0.6572
05-SEP-2023	517417	350.45	363.55	-0.0367	0.0309	0.0310	0.5923
05-SEP-2023	517423	5.21	5.21	0.0000	0.0038	0.0037	0.0707
05-SEP-2023	517429	53.18	50.77	0.0464	0.0417	0.0417	0.7967
05-SEP-2023	517431	8.26	8.26	0.0000	0.1111	0.1108	2.1168
05-SEP-2023	517437	139.35	132.75	0.0485	0.0293	0.0295	0.5636
05-SEP-2023	517449	544.00	555.00	-0.0200	0.0321	0.0321	0.6133
05-SEP-2023	517467	5.96	6.26	-0.0491	0.0337	0.0338	0.6457
05-SEP-2023	517477	279.75	275.95	0.0137	0.0284	0.0283	0.5407
05-SEP-2023	517494	22.62	21.55	0.0485	0.0375	0.0376	0.7183
05-SEP-2023	517514	66.69	68.99	-0.0339	0.0357	0.0357	0.6820
05-SEP-2023	517546	50.35	47.96	0.0486	0.0362	0.0363	0.6935
05-SEP-2023	517548	2.49	2.38	0.0452	0.0388	0.0388	0.7413
05-SEP-2023	517554	47.00	46.59	0.0088	0.0328	0.0327	0.6247
05-SEP-2023	518011	137.00	139.10	-0.0152	0.0270	0.0269	0.5139
05-SEP-2023	518017	31.49	30.98	0.0163	0.0291	0.0290	0.5540
05-SEP-2023	518075	268.75	274.20	-0.0201	0.0282	0.0282	0.5388
05-SEP-2023	519003	243.35	241.45	0.0078	0.0287	0.0287	0.5483
05-SEP-2023	519014	8.86	8.44	0.0486	0.0182	0.0185	0.3534
05-SEP-2023	519031	161.20	158.10	0.0194	0.0216	0.0216	0.4127
05-SEP-2023	519064	60.86	62.10	-0.0202	0.0376	0.0376	0.7183
05-SEP-2023	519097	37.78	37.70	0.0021	0.0309	0.0308	0.5884
05-SEP-2023	519152	3955.00	3854.00	0.0259	0.0285	0.0285	0.5445
05-SEP-2023	519174	7.78	7.41	0.0487	0.0331	0.0332	0.6343
05-SEP-2023	519191	7.90	7.90	0.0000	0.0380	0.0379	0.7241
05-SEP-2023	519214	4.13	4.13	0.0000	0.0223	0.0222	0.4241
05-SEP-2023	519216	27.02	26.77	0.0093	0.0304	0.0304	0.5808
05-SEP-2023	519234	59.00	56.25	0.0477	0.0323	0.0324	0.6190
05-SEP-2023	519238	14.99	15.37	-0.0250	0.0316	0.0316	0.6037
05-SEP-2023	519242	43.85	42.38	0.0341	0.0370	0.0370	0.7069
05-SEP-2023	519262	25.20	24.39	0.0327	0.0309	0.0309	0.5903
05-SEP-2023	519279	5.60	5.60	0.0000	0.0306	0.0306	0.5846
05-SEP-2023	519285	4.50	4.37	0.0293	0.0357	0.0357	0.6820
05-SEP-2023	519287	20.26	19.98	0.0139	0.0372	0.0371	0.7088
05-SEP-2023	519295	319.55	319.70	-0.0005	0.0249	0.0248	0.4738
05-SEP-2023	519299	131.55	132.25	-0.0053	0.0360	0.0359	0.6859
05-SEP-2023	519307	1.59	1.52	0.0450	0.1187	0.1185	2.2639
05-SEP-2023	519331	50.93	48.51	0.0487	0.0396	0.0396	0.7566
05-SEP-2023	519353	6.65	7.00	-0.0513	0.0147	0.0151	0.2885
05-SEP-2023	519359	57.19	56.10	0.0192	0.0268	0.0268	0.5120
05-SEP-2023	519367	68.99	69.00	-0.0001	0.0356	0.0355	0.6782
05-SEP-2023	519397	56.18	58.86	-0.0466	0.0438	0.0438	0.8368
05-SEP-2023	519413	9.48	9.48	0.0000	0.0117	0.0117	0.2235
05-SEP-2023	519415	40.62	40.62	0.0000	0.0170	0.0170	0.3248
05-SEP-2023	519421	1642.20	1625.00	0.0105	0.0149	0.0149	0.2847
05-SEP-2023	519439	6.93	6.93	0.0000	0.0071	0.0071	0.1356
05-SEP-2023	519455	54.79	55.01	-0.0040	0.0400	0.0399	0.7623
05-SEP-2023	519457	43.47	39.31	0.1006	0.0345	0.0352	0.6725
05-SEP-2023	519463	96.85	98.80	-0.0199	0.0300	0.0299	0.5712
05-SEP-2023	519471	199.70	201.00	-0.0065	0.0320	0.0320	0.6114
05-SEP-2023	519475	100.95	99.00	0.0195	0.0371	0.0370	0.7069
05-SEP-2023	519477	47.00	47.01	-0.0002	0.0318	0.0317	0.6056
05-SEP-2023	519483	39.44	40.29	-0.0213	0.0331	0.0331	0.6324
05-SEP-2023	519500	9.98	9.60	0.0388	0.0339	0.0339	0.6477
05-SEP-2023	519506	6.51	6.51	0.0000	0.0210	0.0209	0.3993
05-SEP-2023	519532	12.20	12.19	0.0008	0.0254	0.0253	0.4834
05-SEP-2023	519566	132.40	135.35	-0.0220	0.0311	0.0310	0.5923
05-SEP-2023	519604	8.33	8.50	-0.0202	0.0327	0.0326	0.6228
05-SEP-2023	519606	13.90	13.55	0.0255	0.0316	0.0316	0.6037
05-SEP-2023	519612	28.03	27.31	0.0260	0.0376	0.0376	0.7183
05-SEP-2023	520073	1279.05	1289.75	-0.0083	0.0316	0.0316	0.6037
05-SEP-2023	520075	146.50	144.40	0.0144	0.0226	0.0226	0.4318
05-SEP-2023	520081	30.15	30.15	0.0000	0.0091	0.0091	0.1739
05-SEP-2023	520121	6.30	6.26	0.0064	0.0449	0.0448	0.8559
05-SEP-2023	520123	96.33	95.15	0.0123	0.0341	0.0340	0.6496
05-SEP-2023	520127	18.15	17.93	0.0122	0.0399	0.0398	0.7604
05-SEP-2023	520131	25.00	25.00	0.0000	0.0287	0.0286	0.5464
05-SEP-2023	520141	7.75	8.10	-0.0442	0.0344	0.0344	0.6572
05-SEP-2023	520155	29.00	29.19	-0.0065	0.0376	0.0375	0.7164
05-SEP-2023	521003	22.86	22.86	0.0000	0.0115	0.0115	0.2197
05-SEP-2023	521005	45.57	46.50	-0.0202	0.0333	0.0333	0.6362
05-SEP-2023	521048	74.50	74.50	0.0000	0.0318	0.0318	0.6075
05-SEP-2023	521054	30.85	30.25	0.0196	0.0363	0.0363	0.6935
05-SEP-2023	521062	1.86	1.92	-0.0317	0.0384	0.0384	0.7336
05-SEP-2023	521068	40.00	40.00	0.0000	0.0281	0.0280	0.5349
05-SEP-2023	521080	7.06	7.32	-0.0362	0.0435	0.0434	0.8292
05-SEP-2023	521097	170.75	169.20	0.0091	0.0229	0.0228	0.4356
05-SEP-2023	521105	80.03	82.82	-0.0343	0.0373	0.0372	0.7107
05-SEP-2023	521113	16.96	16.49	0.0281	0.0375	0.0374	0.7145
05-SEP-2023	521131	18.80	18.43	0.0199	0.0404	0.0403	0.7699
05-SEP-2023	521133	5.28	5.28	0.0000	0.0204	0.0203	0.3878
05-SEP-2023	521137	3.67	3.58	0.0248	0.0285	0.0285	0.5445
05-SEP-2023	521141	21.49	20.97	0.0245	0.0282	0.0282	0.5388
05-SEP-2023	521149	7.70	7.80	-0.0129	0.0282	0.0281	0.5368
05-SEP-2023	521151	47.48	48.44	-0.0200	0.0390	0.0390	0.7451
05-SEP-2023	521161	40.48	38.58	0.0481	0.0410	0.0411	0.7852
05-SEP-2023	521178	31.40	29.99	0.0459	0.0391	0.0392	0.7489
05-SEP-2023	521188	12.98	12.90	0.0062	0.0369	0.0368	0.7031
05-SEP-2023	521206	2.04	2.01	0.0148	0.0360	0.0359	0.6859
05-SEP-2023	521210	19.90	19.05	0.0437	0.0357	0.0357	0.6820
05-SEP-2023	521216	111.30	111.95	-0.0058	0.0332	0.0331	0.6324
05-SEP-2023	521222	25.31	25.75	-0.0172	0.0344	0.0343	0.6553
05-SEP-2023	521226	17.02	17.82	-0.0459	0.0367	0.0367	0.7012
05-SEP-2023	521228	2.22	2.18	0.0182	0.0384	0.0383	0.7317
05-SEP-2023	521232	50.26	49.29	0.0195	0.0269	0.0268	0.5120
05-SEP-2023	521234	34.41	34.77	-0.0104	0.0414	0.0413	0.7890
05-SEP-2023	521240	181.55	190.95	-0.0505	0.0306	0.0307	0.5865
05-SEP-2023	521242	15.00	14.30	0.0478	0.0313	0.0314	0.5999
05-SEP-2023	522001	40.07	41.00	-0.0229	0.0456	0.0455	0.8693
05-SEP-2023	522004	82.87	78.93	0.0487	0.0327	0.0328	0.6266
05-SEP-2023	522005	170.50	172.80	-0.0134	0.0381	0.0381	0.7279
05-SEP-2023	522017	344.95	351.95	-0.0201	0.0306	0.0306	0.5846
05-SEP-2023	522027	17.97	18.91	-0.0510	0.0285	0.0286	0.5464
05-SEP-2023	522036	15.30	15.00	0.0198	0.0230	0.0230	0.4394
05-SEP-2023	522091	145.80	142.95	0.0197	0.0418	0.0417	0.7967
05-SEP-2023	522101	168.50	165.35	0.0189	0.0282	0.0282	0.5388
05-SEP-2023	522105	43.88	44.84	-0.0216	0.0329	0.0329	0.6286
05-SEP-2023	522122	1686.25	1680.00	0.0037	0.0205	0.0205	0.3917
05-SEP-2023	522134	136.60	139.35	-0.0199	0.0375	0.0374	0.7145
05-SEP-2023	522152	55.00	57.83	-0.0502	0.0334	0.0335	0.6400
05-SEP-2023	522165	45.21	44.09	0.0251	0.0351	0.0351	0.6706
05-SEP-2023	522171	2.66	2.66	0.0000	0.0445	0.0444	0.8483
05-SEP-2023	522183	262.15	264.45	-0.0087	0.0282	0.0281	0.5368
05-SEP-2023	522195	691.15	693.45	-0.0033	0.0328	0.0327	0.6247
05-SEP-2023	522207	92.45	82.00	0.1199	0.0341	0.0351	0.6706
05-SEP-2023	522209	3.36	3.44	-0.0235	0.0483	0.0482	0.9209
05-SEP-2023	522229	283.30	287.90	-0.0161	0.0385	0.0384	0.7336
05-SEP-2023	522231	48.63	49.03	-0.0082	0.0332	0.0331	0.6324
05-SEP-2023	522235	3.47	3.41	0.0174	0.0143	0.0143	0.2732
05-SEP-2023	522237	21.16	21.59	-0.0201	0.0331	0.0330	0.6305
05-SEP-2023	522245	20.81	21.23	-0.0200	0.0365	0.0364	0.6954
05-SEP-2023	522251	308.00	304.65	0.0109	0.0415	0.0414	0.7909
05-SEP-2023	522257	66.10	64.81	0.0197	0.0286	0.0286	0.5464
05-SEP-2023	522267	35.00	36.00	-0.0282	0.0316	0.0316	0.6037
05-SEP-2023	522273	26.68	25.41	0.0488	0.0387	0.0388	0.7413
05-SEP-2023	522289	31.60	30.10	0.0486	0.0327	0.0328	0.6266
05-SEP-2023	522292	38.99	39.40	-0.0105	0.0315	0.0315	0.6018
05-SEP-2023	522294	198.65	196.90	0.0088	0.0324	0.0323	0.6171
05-SEP-2023	522650	767.65	764.35	0.0043	0.0349	0.0348	0.6649
05-SEP-2023	523007	79.60	78.00	0.0203	0.0265	0.0265	0.5063
05-SEP-2023	523019	47.49	47.55	-0.0013	0.0273	0.0272	0.5197
05-SEP-2023	523021	26.81	26.06	0.0284	0.0365	0.0365	0.6973
05-SEP-2023	523023	161.45	162.10	-0.0040	0.0293	0.0293	0.5598
05-SEP-2023	523054	900.00	900.00	0.0000	0.0261	0.0261	0.4986
05-SEP-2023	523062	13.79	13.14	0.0483	0.0330	0.0331	0.6324
05-SEP-2023	523100	243.40	225.30	0.0773	0.0374	0.0377	0.7203
05-SEP-2023	523105	140.00	140.00	0.0000	0.0165	0.0164	0.3133
05-SEP-2023	523113	16.15	16.15	0.0000	0.0235	0.0235	0.4490
05-SEP-2023	523116	715.00	699.90	0.0213	0.0334	0.0333	0.6362
05-SEP-2023	523120	34.30	35.00	-0.0202	0.0403	0.0402	0.7680
05-SEP-2023	523144	38.00	37.16	0.0224	0.0277	0.0277	0.5292
05-SEP-2023	523151	4.90	5.01	-0.0222	0.0547	0.0546	1.0431
05-SEP-2023	523160	1424.35	1403.80	0.0145	0.0246	0.0245	0.4681
05-SEP-2023	523186	186.95	190.00	-0.0162	0.0241	0.0241	0.4604
05-SEP-2023	523222	4.79	4.70	0.0190	0.0237	0.0237	0.4528
05-SEP-2023	523229	135.80	132.90	0.0216	0.0241	0.0241	0.4604
05-SEP-2023	523232	49.50	48.97	0.0108	0.0276	0.0276	0.5273
05-SEP-2023	523242	2.82	2.69	0.0472	0.0351	0.0352	0.6725
05-SEP-2023	523248	163.45	165.20	-0.0106	0.0342	0.0341	0.6515
05-SEP-2023	523277	0.45	0.44	0.0225	0.0355	0.0354	0.6763
05-SEP-2023	523289	59.50	58.19	0.0223	0.0413	0.0412	0.7871
05-SEP-2023	523309	126.40	123.95	0.0196	0.0374	0.0373	0.7126
05-SEP-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
05-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	523351	6.89	6.89	0.0000	0.0201	0.0201	0.3840
05-SEP-2023	523373	17.70	18.19	-0.0273	0.0335	0.0335	0.6400
05-SEP-2023	523411	712.55	713.60	-0.0015	0.0351	0.0350	0.6687
05-SEP-2023	523425	7.60	7.98	-0.0488	0.0322	0.0323	0.6171
05-SEP-2023	523449	51.94	52.41	-0.0090	0.0339	0.0338	0.6457
05-SEP-2023	523465	34.73	34.20	0.0154	0.0332	0.0332	0.6343
05-SEP-2023	523467	1.66	1.66	0.0000	0.0348	0.0347	0.6629
05-SEP-2023	523475	301.90	296.00	0.0197	0.0368	0.0367	0.7012
05-SEP-2023	523483	141.00	141.10	-0.0007	0.0335	0.0334	0.6381
05-SEP-2023	523489	28.51	28.84	-0.0115	0.0324	0.0324	0.6190
05-SEP-2023	523519	4.72	4.74	-0.0042	0.0450	0.0449	0.8578
05-SEP-2023	523537	52.40	51.70	0.0134	0.0244	0.0244	0.4662
05-SEP-2023	523550	24.35	22.78	0.0666	0.0276	0.0280	0.5349
05-SEP-2023	523558	22.25	23.68	-0.0623	0.0331	0.0333	0.6362
05-SEP-2023	523566	44.72	44.27	0.0101	0.0423	0.0422	0.8062
05-SEP-2023	523586	289.90	292.70	-0.0096	0.0281	0.0281	0.5368
05-SEP-2023	523594	25.00	24.41	0.0239	0.0413	0.0413	0.7890
05-SEP-2023	523606	1109.40	1132.00	-0.0202	0.0357	0.0357	0.6820
05-SEP-2023	523620	26.89	25.80	0.0414	0.0340	0.0341	0.6515
05-SEP-2023	523638	147.80	147.00	0.0054	0.0312	0.0311	0.5942
05-SEP-2023	523650	38.52	39.30	-0.0200	0.0323	0.0322	0.6152
05-SEP-2023	523652	14.09	14.37	-0.0197	0.0342	0.0341	0.6515
05-SEP-2023	523672	109.35	114.55	-0.0465	0.0300	0.0301	0.5751
05-SEP-2023	523676	105.50	104.90	0.0057	0.0318	0.0318	0.6075
05-SEP-2023	523696	58.07	59.00	-0.0159	0.0242	0.0241	0.4604
05-SEP-2023	523710	379.95	420.10	-0.1005	0.0270	0.0278	0.5311
05-SEP-2023	523712	1.76	1.76	0.0000	0.0130	0.0130	0.2484
05-SEP-2023	523732	25.01	24.54	0.0190	0.0411	0.0410	0.7833
05-SEP-2023	523752	17.91	18.42	-0.0281	0.0336	0.0335	0.6400
05-SEP-2023	523782	23.46	22.59	0.0378	0.0422	0.0422	0.8062
05-SEP-2023	523790	4.10	4.10	0.0000	0.0220	0.0220	0.4203
05-SEP-2023	523826	22.51	22.27	0.0107	0.0381	0.0380	0.7260
05-SEP-2023	523832	6.69	6.38	0.0474	0.0521	0.0521	0.9954
05-SEP-2023	523840	22.75	22.59	0.0071	0.0369	0.0368	0.7031
05-SEP-2023	523842	7.84	7.68	0.0206	0.0269	0.0269	0.5139
05-SEP-2023	523844	12.00	12.00	0.0000	0.0290	0.0289	0.5521
05-SEP-2023	523850	425.30	437.30	-0.0278	0.0285	0.0285	0.5445
05-SEP-2023	523862	6.94	6.61	0.0487	0.0321	0.0322	0.6152
05-SEP-2023	523874	1.61	1.64	-0.0185	0.0312	0.0311	0.5942
05-SEP-2023	523888	8.00	8.00	0.0000	0.0119	0.0118	0.2254
05-SEP-2023	523896	31.00	30.33	0.0218	0.0346	0.0346	0.6610
05-SEP-2023	524013	14.66	14.29	0.0256	0.0395	0.0395	0.7546
05-SEP-2023	524031	6.13	6.13	0.0000	0.0325	0.0324	0.6190
05-SEP-2023	524038	4.17	4.38	-0.0491	0.0423	0.0423	0.8081
05-SEP-2023	524080	48.83	47.04	0.0373	0.0288	0.0288	0.5502
05-SEP-2023	524136	338.85	332.25	0.0197	0.0377	0.0376	0.7183
05-SEP-2023	524156	39.11	39.31	-0.0051	0.0333	0.0332	0.6343
05-SEP-2023	524174	6.02	5.95	0.0117	0.0347	0.0346	0.6610
05-SEP-2023	524202	68.94	70.67	-0.0248	0.0370	0.0369	0.7050
05-SEP-2023	524204	113.80	111.60	0.0195	0.0286	0.0286	0.5464
05-SEP-2023	524210	51.18	52.22	-0.0201	0.0308	0.0307	0.5865
05-SEP-2023	524218	92.39	93.87	-0.0159	0.0279	0.0279	0.5330
05-SEP-2023	524238	8.59	9.00	-0.0466	0.0288	0.0289	0.5521
05-SEP-2023	524288	114.95	117.00	-0.0177	0.0338	0.0337	0.6438
05-SEP-2023	524314	17.87	17.02	0.0487	0.0360	0.0361	0.6897
05-SEP-2023	524322	3.94	3.94	0.0000	0.0217	0.0216	0.4127
05-SEP-2023	524336	54.20	53.93	0.0050	0.0323	0.0323	0.6171
05-SEP-2023	524400	69.89	66.57	0.0487	0.0401	0.0401	0.7661
05-SEP-2023	524408	170.45	177.40	-0.0400	0.0301	0.0302	0.5770
05-SEP-2023	524414	12.14	11.99	0.0124	0.0352	0.0351	0.6706
05-SEP-2023	524434	20.15	20.46	-0.0153	0.0351	0.0350	0.6687
05-SEP-2023	524440	30.35	29.31	0.0349	0.0321	0.0321	0.6133
05-SEP-2023	524444	1.70	1.69	0.0059	0.0344	0.0343	0.6553
05-SEP-2023	524458	12.00	11.43	0.0487	0.0372	0.0372	0.7107
05-SEP-2023	524480	464.50	444.20	0.0447	0.0280	0.0281	0.5368
05-SEP-2023	524488	2.70	2.64	0.0225	0.0286	0.0285	0.5445
05-SEP-2023	524502	35.01	35.01	0.0000	0.0286	0.0285	0.5445
05-SEP-2023	524506	276.00	270.50	0.0201	0.0283	0.0283	0.5407
05-SEP-2023	524514	21.90	21.90	0.0000	0.0066	0.0066	0.1261
05-SEP-2023	524516	7.34	7.43	-0.0122	0.0327	0.0326	0.6228
05-SEP-2023	524520	91.15	89.69	0.0161	0.0249	0.0248	0.4738
05-SEP-2023	524522	40.61	41.90	-0.0313	0.0347	0.0347	0.6629
05-SEP-2023	524534	35.00	35.94	-0.0265	0.0318	0.0318	0.6075
05-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	524564	10.43	10.75	-0.0302	0.0286	0.0286	0.5464
05-SEP-2023	524572	38.74	39.03	-0.0075	0.0371	0.0370	0.7069
05-SEP-2023	524576	20.69	20.01	0.0334	0.0346	0.0346	0.6610
05-SEP-2023	524580	12.45	13.08	-0.0494	0.0316	0.0317	0.6056
05-SEP-2023	524582	80.05	80.11	-0.0007	0.0316	0.0315	0.6018
05-SEP-2023	524592	6.00	6.31	-0.0504	0.0382	0.0383	0.7317
05-SEP-2023	524594	117.25	119.15	-0.0161	0.0312	0.0311	0.5942
05-SEP-2023	524604	13.27	13.27	0.0000	0.0214	0.0213	0.4069
05-SEP-2023	524606	24.00	23.69	0.0130	0.0482	0.0481	0.9189
05-SEP-2023	524614	163.50	160.10	0.0210	0.0336	0.0336	0.6419
05-SEP-2023	524622	2.17	2.27	-0.0451	0.0385	0.0386	0.7375
05-SEP-2023	524624	16.50	16.88	-0.0228	0.0467	0.0466	0.8903
05-SEP-2023	524628	10.73	11.29	-0.0509	0.0373	0.0374	0.7145
05-SEP-2023	524632	156.55	149.10	0.0488	0.0410	0.0411	0.7852
05-SEP-2023	524634	463.55	469.40	-0.0125	0.0306	0.0306	0.5846
05-SEP-2023	524636	36.51	36.51	0.0000	0.0341	0.0340	0.6496
05-SEP-2023	524640	60.18	60.41	-0.0038	0.0356	0.0355	0.6782
05-SEP-2023	524642	0.82	0.86	-0.0476	0.0356	0.0357	0.6820
05-SEP-2023	524654	389.85	396.55	-0.0170	0.0307	0.0306	0.5846
05-SEP-2023	524661	3.81	3.76	0.0132	0.0290	0.0290	0.5540
05-SEP-2023	524663	25.76	24.65	0.0440	0.0322	0.0323	0.6171
05-SEP-2023	524675	13.53	14.23	-0.0504	0.0324	0.0325	0.6209
05-SEP-2023	524687	22.80	22.41	0.0173	0.0354	0.0354	0.6763
05-SEP-2023	524703	57.29	57.50	-0.0037	0.0266	0.0266	0.5082
05-SEP-2023	524711	15.65	14.91	0.0484	0.0369	0.0370	0.7069
05-SEP-2023	524717	368.05	374.70	-0.0179	0.0331	0.0330	0.6305
05-SEP-2023	524723	20.85	20.85	0.0000	0.0060	0.0060	0.1146
05-SEP-2023	524727	10.63	10.43	0.0190	0.0343	0.0342	0.6534
05-SEP-2023	524731	709.00	702.50	0.0092	0.0193	0.0192	0.3668
05-SEP-2023	524743	88.63	88.63	0.0000	0.0286	0.0285	0.5445
05-SEP-2023	524748	50.91	51.94	-0.0200	0.0388	0.0388	0.7413
05-SEP-2023	524752	15.97	15.97	0.0000	0.0334	0.0333	0.6362
05-SEP-2023	524768	26.42	26.90	-0.0180	0.0396	0.0396	0.7566
05-SEP-2023	524790	115.40	114.40	0.0087	0.0263	0.0262	0.5006
05-SEP-2023	524808	42.36	43.22	-0.0201	0.0377	0.0377	0.7203
05-SEP-2023	524818	64.48	62.94	0.0242	0.0285	0.0285	0.5445
05-SEP-2023	524828	195.05	194.05	0.0051	0.0293	0.0292	0.5579
05-SEP-2023	526001	4.20	4.17	0.0072	0.0355	0.0355	0.6782
05-SEP-2023	526025	15.89	15.58	0.0197	0.0342	0.0341	0.6515
05-SEP-2023	526043	56.97	58.20	-0.0214	0.0337	0.0336	0.6419
05-SEP-2023	526073	1478.30	1494.30	-0.0108	0.0262	0.0261	0.4986
05-SEP-2023	526081	15.20	14.58	0.0416	0.0352	0.0352	0.6725
05-SEP-2023	526095	36.05	37.40	-0.0368	0.0462	0.0462	0.8826
05-SEP-2023	526113	10.79	10.80	-0.0009	0.0316	0.0315	0.6018
05-SEP-2023	526117	501.50	499.40	0.0042	0.0392	0.0391	0.7470
05-SEP-2023	526133	10.49	10.04	0.0438	0.0418	0.0418	0.7986
05-SEP-2023	526137	93.59	94.83	-0.0132	0.0357	0.0356	0.6801
05-SEP-2023	526139	4.27	4.39	-0.0277	0.0256	0.0256	0.4891
05-SEP-2023	526143	15.84	15.68	0.0102	0.0362	0.0361	0.6897
05-SEP-2023	526159	123.50	120.15	0.0275	0.0328	0.0328	0.6266
05-SEP-2023	526161	142.00	142.00	0.0000	0.0382	0.0381	0.7279
05-SEP-2023	526169	242.20	250.05	-0.0319	0.0307	0.0307	0.5865
05-SEP-2023	526179	83.22	82.92	0.0036	0.0181	0.0181	0.3458
05-SEP-2023	526187	4.59	4.38	0.0468	0.0364	0.0365	0.6973
05-SEP-2023	526211	130.25	123.20	0.0556	0.0285	0.0287	0.5483
05-SEP-2023	526225	10.83	11.40	-0.0513	0.0379	0.0379	0.7241
05-SEP-2023	526231	54.71	54.85	-0.0026	0.0317	0.0317	0.6056
05-SEP-2023	526237	36.95	38.29	-0.0356	0.0366	0.0366	0.6992
05-SEP-2023	526241	11.41	11.50	-0.0079	0.0365	0.0364	0.6954
05-SEP-2023	526251	4.90	4.75	0.0311	0.0260	0.0260	0.4967
05-SEP-2023	526269	64.85	65.40	-0.0084	0.0352	0.0352	0.6725
05-SEP-2023	526301	26.00	25.60	0.0155	0.0327	0.0326	0.6228
05-SEP-2023	526315	74.65	73.90	0.0101	0.0285	0.0284	0.5426
05-SEP-2023	526335	8.51	8.49	0.0024	0.0379	0.0378	0.7222
05-SEP-2023	526345	16.19	17.04	-0.0512	0.0310	0.0311	0.5942
05-SEP-2023	526355	98.00	97.98	0.0002	0.0308	0.0307	0.5865
05-SEP-2023	526365	29.48	29.99	-0.0172	0.0409	0.0408	0.7795
05-SEP-2023	526373	71.96	68.54	0.0487	0.0350	0.0351	0.6706
05-SEP-2023	526407	41.39	41.60	-0.0051	0.0261	0.0261	0.4986
05-SEP-2023	526409	11.49	11.69	-0.0173	0.0359	0.0358	0.6840
05-SEP-2023	526415	110.85	110.85	0.0000	0.0323	0.0322	0.6152
05-SEP-2023	526431	10.90	11.47	-0.0510	0.0370	0.0371	0.7088
05-SEP-2023	526433	473.20	476.95	-0.0079	0.0317	0.0316	0.6037
05-SEP-2023	526435	87.90	86.10	0.0207	0.0393	0.0392	0.7489
05-SEP-2023	526439	5.88	5.88	0.0000	0.0232	0.0231	0.4413
05-SEP-2023	526441	0.92	0.95	-0.0321	0.0403	0.0402	0.7680
05-SEP-2023	526445	51.49	52.57	-0.0208	0.0299	0.0299	0.5712
05-SEP-2023	526468	18.30	18.05	0.0138	0.0310	0.0309	0.5903
05-SEP-2023	526471	11.73	11.18	0.0480	0.0252	0.0253	0.4834
05-SEP-2023	526473	6.27	6.16	0.0177	0.0311	0.0311	0.5942
05-SEP-2023	526479	59.33	60.74	-0.0235	0.0389	0.0388	0.7413
05-SEP-2023	526481	25.88	25.69	0.0074	0.0295	0.0294	0.5617
05-SEP-2023	526488	21.31	21.31	0.0000	0.0176	0.0176	0.3362
05-SEP-2023	526490	6.50	6.50	0.0000	0.0344	0.0343	0.6553
05-SEP-2023	526492	138.65	140.20	-0.0111	0.0265	0.0264	0.5044
05-SEP-2023	526494	7.48	7.87	-0.0508	0.0375	0.0376	0.7183
05-SEP-2023	526500	38.95	37.10	0.0487	0.0319	0.0320	0.6114
05-SEP-2023	526506	352.55	350.00	0.0073	0.0370	0.0369	0.7050
05-SEP-2023	526519	134.15	135.05	-0.0067	0.0334	0.0333	0.6362
05-SEP-2023	526525	15.28	14.56	0.0483	0.0362	0.0363	0.6935
05-SEP-2023	526532	7.10	7.45	-0.0481	0.0559	0.0559	1.0680
05-SEP-2023	526544	10.00	9.91	0.0090	0.0343	0.0342	0.6534
05-SEP-2023	526546	53.13	53.50	-0.0069	0.0378	0.0377	0.7203
05-SEP-2023	526568	24.85	25.90	-0.0414	0.0322	0.0323	0.6171
05-SEP-2023	526574	20.05	19.77	0.0141	0.0451	0.0450	0.8597
05-SEP-2023	526586	598.15	596.85	0.0022	0.0212	0.0211	0.4031
05-SEP-2023	526588	21.77	22.00	-0.0105	0.0380	0.0379	0.7241
05-SEP-2023	526604	13.85	14.45	-0.0424	0.0369	0.0370	0.7069
05-SEP-2023	526614	10.69	10.79	-0.0093	0.0340	0.0340	0.6496
05-SEP-2023	526616	54.31	54.26	0.0009	0.0318	0.0318	0.6075
05-SEP-2023	526622	0.70	0.68	0.0290	0.0341	0.0341	0.6515
05-SEP-2023	526628	17.01	17.01	0.0000	0.0205	0.0204	0.3897
05-SEP-2023	526638	60.99	61.22	-0.0038	0.0375	0.0374	0.7145
05-SEP-2023	526640	32.11	33.29	-0.0361	0.0281	0.0281	0.5368
05-SEP-2023	526654	141.45	134.00	0.0541	0.0360	0.0361	0.6897
05-SEP-2023	526675	4.99	4.90	0.0182	0.0200	0.0200	0.3821
05-SEP-2023	526687	8.87	8.94	-0.0079	0.0351	0.0350	0.6687
05-SEP-2023	526703	176.95	168.55	0.0486	0.0365	0.0366	0.6992
05-SEP-2023	526705	172.00	169.60	0.0141	0.0362	0.0361	0.6897
05-SEP-2023	526709	0.37	0.36	0.0274	0.0047	0.0051	0.0974
05-SEP-2023	526711	28.96	30.48	-0.0512	0.0373	0.0374	0.7145
05-SEP-2023	526717	219.75	225.20	-0.0245	0.0340	0.0339	0.6477
05-SEP-2023	526721	133.25	132.15	0.0083	0.0306	0.0305	0.5827
05-SEP-2023	526723	93.34	95.25	-0.0203	0.0281	0.0280	0.5349
05-SEP-2023	526727	18.02	18.86	-0.0456	0.0403	0.0403	0.7699
05-SEP-2023	526731	171.95	173.35	-0.0081	0.0259	0.0259	0.4948
05-SEP-2023	526739	467.90	452.15	0.0342	0.0333	0.0333	0.6362
05-SEP-2023	526747	239.80	237.60	0.0092	0.0286	0.0286	0.5464
05-SEP-2023	526751	19.75	19.75	0.0000	0.0315	0.0314	0.5999
05-SEP-2023	526755	5.87	5.76	0.0189	0.0350	0.0350	0.6687
05-SEP-2023	526761	13.31	13.96	-0.0477	0.0363	0.0363	0.6935
05-SEP-2023	526773	7.34	7.72	-0.0505	0.0423	0.0424	0.8101
05-SEP-2023	526775	287.60	282.00	0.0197	0.0358	0.0357	0.6820
05-SEP-2023	526783	2555.25	2484.60	0.0280	0.0363	0.0363	0.6935
05-SEP-2023	526795	3.60	3.43	0.0484	0.0228	0.0230	0.4394
05-SEP-2023	526799	13.75	13.10	0.0484	0.0297	0.0298	0.5693
05-SEP-2023	526813	9.30	9.41	-0.0118	0.0303	0.0303	0.5789
05-SEP-2023	526821	437.65	446.40	-0.0198	0.0294	0.0294	0.5617
05-SEP-2023	526827	16.05	16.29	-0.0148	0.0391	0.0390	0.7451
05-SEP-2023	526839	9.20	9.02	0.0198	0.0349	0.0348	0.6649
05-SEP-2023	526847	29.80	28.87	0.0317	0.0361	0.0361	0.6897
05-SEP-2023	526851	121.90	121.90	0.0000	0.0382	0.0381	0.7279
05-SEP-2023	526853	72.00	73.35	-0.0186	0.0333	0.0333	0.6362
05-SEP-2023	526859	1.74	1.73	0.0058	0.0309	0.0309	0.5903
05-SEP-2023	526861	57.10	56.00	0.0195	0.0342	0.0342	0.6534
05-SEP-2023	526865	3.92	3.92	0.0000	0.0361	0.0360	0.6878
05-SEP-2023	526869	14.10	14.84	-0.0512	0.0264	0.0266	0.5082
05-SEP-2023	526871	16.80	16.08	0.0438	0.0395	0.0396	0.7566
05-SEP-2023	526873	8.15	7.41	0.0952	0.0382	0.0386	0.7375
05-SEP-2023	526877	6.09	6.09	0.0000	0.0074	0.0074	0.1414
05-SEP-2023	526887	1.55	1.55	0.0000	0.0141	0.0141	0.2694
05-SEP-2023	526891	8.65	8.65	0.0000	0.0520	0.0519	0.9915
05-SEP-2023	526899	22.81	22.80	0.0004	0.0339	0.0338	0.6457
05-SEP-2023	526901	71.72	68.31	0.0487	0.0330	0.0331	0.6324
05-SEP-2023	526905	2.55	2.66	-0.0422	0.0333	0.0333	0.6362
05-SEP-2023	526931	83.37	83.01	0.0043	0.0340	0.0339	0.6477
05-SEP-2023	526935	23.72	23.69	0.0013	0.0283	0.0282	0.5388
05-SEP-2023	526945	91.29	91.69	-0.0044	0.0309	0.0308	0.5884
05-SEP-2023	526961	239.00	239.00	0.0000	0.0345	0.0344	0.6572
05-SEP-2023	526965	83.04	81.22	0.0222	0.0289	0.0288	0.5502
05-SEP-2023	526967	8.55	9.00	-0.0513	0.0508	0.0508	0.9705
05-SEP-2023	526971	96.70	98.20	-0.0154	0.0303	0.0303	0.5789
05-SEP-2023	526977	8.94	8.94	0.0000	0.0049	0.0049	0.0936
05-SEP-2023	526981	242.50	234.95	0.0316	0.0392	0.0391	0.7470
05-SEP-2023	526983	6.00	6.00	0.0000	0.0206	0.0205	0.3917
05-SEP-2023	527005	302.15	296.25	0.0197	0.0375	0.0375	0.7164
05-SEP-2023	530025	20.00	19.40	0.0305	0.0300	0.0300	0.5731
05-SEP-2023	530027	3.28	3.35	-0.0211	0.0461	0.0460	0.8788
05-SEP-2023	530035	23.92	24.40	-0.0199	0.0307	0.0306	0.5846
05-SEP-2023	530037	3.85	3.85	0.0000	0.0091	0.0090	0.1719
05-SEP-2023	530043	237.10	227.90	0.0396	0.0278	0.0278	0.5311
05-SEP-2023	530045	22.21	22.12	0.0041	0.0306	0.0306	0.5846
05-SEP-2023	530053	29.57	28.34	0.0425	0.0361	0.0362	0.6916
05-SEP-2023	530055	30.36	29.77	0.0196	0.0197	0.0197	0.3764
05-SEP-2023	530057	14.15	13.81	0.0243	0.0282	0.0282	0.5388
05-SEP-2023	530063	12.15	12.06	0.0074	0.0405	0.0404	0.7718
05-SEP-2023	530065	10.44	9.95	0.0481	0.0340	0.0341	0.6515
05-SEP-2023	530077	177.40	181.00	-0.0201	0.0301	0.0301	0.5751
05-SEP-2023	530095	48.98	48.02	0.0198	0.0404	0.0404	0.7718
05-SEP-2023	530109	1.69	1.68	0.0059	0.0770	0.0768	1.4673
05-SEP-2023	530111	35.70	36.02	-0.0089	0.0337	0.0336	0.6419
05-SEP-2023	530119	48.90	48.70	0.0041	0.0276	0.0275	0.5254
05-SEP-2023	530125	405.40	403.30	0.0052	0.0343	0.0342	0.6534
05-SEP-2023	530127	12.92	12.31	0.0484	0.0324	0.0325	0.6209
05-SEP-2023	530129	728.85	726.45	0.0033	0.0310	0.0309	0.5903
05-SEP-2023	530133	56.47	56.32	0.0027	0.0338	0.0337	0.6438
05-SEP-2023	530139	40.14	40.95	-0.0200	0.0426	0.0425	0.8120
05-SEP-2023	530145	12.55	12.31	0.0193	0.0343	0.0343	0.6553
05-SEP-2023	530151	25.72	26.24	-0.0200	0.0313	0.0312	0.5961
05-SEP-2023	530161	9.03	9.50	-0.0507	0.0149	0.0153	0.2923
05-SEP-2023	530163	133.20	132.05	0.0087	0.0326	0.0325	0.6209
05-SEP-2023	530167	25.41	26.70	-0.0495	0.0344	0.0345	0.6591
05-SEP-2023	530169	25.55	25.10	0.0178	0.0292	0.0291	0.5560
05-SEP-2023	530171	21.10	22.00	-0.0418	0.0373	0.0373	0.7126
05-SEP-2023	530173	7.44	7.43	0.0013	0.0340	0.0339	0.6477
05-SEP-2023	530175	70.79	72.30	-0.0211	0.0382	0.0381	0.7279
05-SEP-2023	530179	3.53	3.53	0.0000	0.0232	0.0231	0.4413
05-SEP-2023	530185	9.25	9.26	-0.0011	0.0315	0.0314	0.5999
05-SEP-2023	530187	2.46	2.35	0.0457	0.0405	0.0405	0.7738
05-SEP-2023	530197	20.85	19.86	0.0486	0.0349	0.0350	0.6687
05-SEP-2023	530201	9.01	9.00	0.0011	0.0336	0.0335	0.6400
05-SEP-2023	530213	31.77	31.35	0.0133	0.0243	0.0243	0.4643
05-SEP-2023	530215	145.65	138.80	0.0482	0.0255	0.0257	0.4910
05-SEP-2023	530217	7.43	7.29	0.0190	0.0138	0.0139	0.2656
05-SEP-2023	530231	14.65	14.65	0.0000	0.0272	0.0271	0.5177
05-SEP-2023	530233	123.65	129.00	-0.0424	0.0377	0.0377	0.7203
05-SEP-2023	530235	41.89	39.90	0.0487	0.0319	0.0320	0.6114
05-SEP-2023	530245	155.75	152.70	0.0198	0.0426	0.0426	0.8139
05-SEP-2023	530249	11.35	10.81	0.0487	0.0525	0.0525	1.0030
05-SEP-2023	530251	0.58	0.58	0.0000	0.0255	0.0254	0.4853
05-SEP-2023	530253	24.14	23.70	0.0184	0.0315	0.0315	0.6018
05-SEP-2023	530255	7.95	8.80	-0.1016	0.0464	0.0468	0.8941
05-SEP-2023	530259	38.98	39.50	-0.0133	0.0387	0.0386	0.7375
05-SEP-2023	530263	0.80	0.77	0.0382	0.0380	0.0380	0.7260
05-SEP-2023	530265	28.10	29.41	-0.0456	0.0337	0.0337	0.6438
05-SEP-2023	530267	19.56	19.56	0.0000	0.0276	0.0276	0.5273
05-SEP-2023	530271	9.51	9.70	-0.0198	0.0357	0.0356	0.6801
05-SEP-2023	530281	16.50	16.50	0.0000	0.0359	0.0358	0.6840
05-SEP-2023	530289	23.03	22.98	0.0022	0.0317	0.0316	0.6037
05-SEP-2023	530291	11.08	11.08	0.0000	0.0341	0.0340	0.6496
05-SEP-2023	530305	123.10	120.55	0.0209	0.0366	0.0365	0.6973
05-SEP-2023	530309	23.56	24.12	-0.0235	0.0293	0.0293	0.5598
05-SEP-2023	530313	36.39	33.83	0.0729	0.0333	0.0336	0.6419
05-SEP-2023	530315	124.70	119.50	0.0426	0.0266	0.0268	0.5120
05-SEP-2023	530317	109.75	109.00	0.0069	0.0300	0.0299	0.5712
05-SEP-2023	530331	432.95	447.40	-0.0328	0.0365	0.0365	0.6973
05-SEP-2023	530341	123.45	124.95	-0.0121	0.0439	0.0438	0.8368
05-SEP-2023	530357	9.89	10.15	-0.0259	0.0378	0.0378	0.7222
05-SEP-2023	530361	48.66	50.70	-0.0411	0.0259	0.0260	0.4967
05-SEP-2023	530369	23.80	23.76	0.0017	0.0369	0.0368	0.7031
05-SEP-2023	530401	98.10	98.72	-0.0063	0.0330	0.0329	0.6286
05-SEP-2023	530405	23.39	23.05	0.0146	0.0343	0.0343	0.6553
05-SEP-2023	530407	7.19	6.79	0.0572	0.0490	0.0491	0.9381
05-SEP-2023	530419	37.51	37.61	-0.0027	0.0350	0.0349	0.6668
05-SEP-2023	530421	9.91	9.75	0.0163	0.0343	0.0343	0.6553
05-SEP-2023	530427	49.23	52.00	-0.0547	0.0365	0.0366	0.6992
05-SEP-2023	530429	19.00	18.60	0.0213	0.0431	0.0431	0.8234
05-SEP-2023	530431	114.30	116.20	-0.0165	0.0236	0.0235	0.4490
05-SEP-2023	530433	70.70	66.88	0.0555	0.0334	0.0335	0.6400
05-SEP-2023	530439	6.99	6.86	0.0188	0.0552	0.0551	1.0527
05-SEP-2023	530443	13.88	14.16	-0.0200	0.0375	0.0375	0.7164
05-SEP-2023	530445	1.69	1.76	-0.0406	0.0357	0.0358	0.6840
05-SEP-2023	530449	53.01	55.53	-0.0464	0.0415	0.0415	0.7929
05-SEP-2023	530457	5.62	5.40	0.0399	0.0217	0.0219	0.4184
05-SEP-2023	530459	26.05	26.68	-0.0239	0.0367	0.0366	0.6992
05-SEP-2023	530461	20.22	20.52	-0.0147	0.0374	0.0374	0.7145
05-SEP-2023	530469	5.04	4.80	0.0488	0.0305	0.0306	0.5846
05-SEP-2023	530475	825.45	798.30	0.0334	0.0372	0.0371	0.7088
05-SEP-2023	530477	114.80	114.75	0.0004	0.0354	0.0353	0.6744
05-SEP-2023	530495	20.94	19.95	0.0484	0.0347	0.0348	0.6649
05-SEP-2023	530499	824.10	746.75	0.0986	0.0283	0.0291	0.5560
05-SEP-2023	530521	223.95	219.90	0.0182	0.0326	0.0326	0.6228
05-SEP-2023	530525	34.11	34.06	0.0015	0.0430	0.0429	0.8196
05-SEP-2023	530533	72.93	72.13	0.0110	0.0314	0.0313	0.5980
05-SEP-2023	530537	24.90	24.90	0.0000	0.0123	0.0123	0.2350
05-SEP-2023	530545	221.10	218.10	0.0137	0.0345	0.0344	0.6572
05-SEP-2023	530547	7.84	7.47	0.0483	0.0034	0.0048	0.0917
05-SEP-2023	530557	0.57	0.59	-0.0345	0.0394	0.0394	0.7527
05-SEP-2023	530565	12.43	12.19	0.0195	0.0463	0.0463	0.8846
05-SEP-2023	530571	3.15	3.00	0.0488	0.0435	0.0435	0.8311
05-SEP-2023	530577	25.74	23.38	0.0962	0.0432	0.0437	0.8349
05-SEP-2023	530579	26.99	26.96	0.0011	0.0346	0.0345	0.6591
05-SEP-2023	530581	6.38	6.25	0.0206	0.0360	0.0359	0.6859
05-SEP-2023	530585	300.00	301.65	-0.0055	0.0319	0.0318	0.6075
05-SEP-2023	530589	144.55	143.10	0.0101	0.0299	0.0298	0.5693
05-SEP-2023	530595	5.55	5.55	0.0000	0.0466	0.0464	0.8865
05-SEP-2023	530601	4.70	4.70	0.0000	0.0247	0.0246	0.4700
05-SEP-2023	530609	5.44	5.55	-0.0200	0.0332	0.0331	0.6324
05-SEP-2023	530611	0.39	0.40	-0.0253	0.0302	0.0302	0.5770
05-SEP-2023	530615	150.75	150.65	0.0007	0.0369	0.0369	0.7050
05-SEP-2023	530617	54.92	52.34	0.0481	0.0376	0.0377	0.7203
05-SEP-2023	530621	87.59	88.83	-0.0141	0.0325	0.0325	0.6209
05-SEP-2023	530627	138.45	136.75	0.0124	0.0260	0.0260	0.4967
05-SEP-2023	530643	179.40	175.00	0.0248	0.0334	0.0334	0.6381
05-SEP-2023	530663	1.68	1.60	0.0488	0.0379	0.0380	0.7260
05-SEP-2023	530665	4.22	4.02	0.0486	0.0213	0.0215	0.4108
05-SEP-2023	530669	12.82	12.82	0.0000	0.0327	0.0326	0.6228
05-SEP-2023	530675	44.49	44.50	-0.0002	0.0352	0.0351	0.6706
05-SEP-2023	530677	77.54	77.21	0.0043	0.0332	0.0331	0.6324
05-SEP-2023	530689	62.02	64.62	-0.0411	0.0350	0.0351	0.6706
05-SEP-2023	530695	18.40	17.53	0.0484	0.0424	0.0425	0.8120
05-SEP-2023	530697	41.17	41.89	-0.0173	0.0371	0.0370	0.7069
05-SEP-2023	530705	9.40	9.40	0.0000	0.0151	0.0151	0.2885
05-SEP-2023	530709	24.05	25.14	-0.0443	0.0315	0.0316	0.6037
05-SEP-2023	530711	62.50	61.95	0.0088	0.0358	0.0357	0.6820
05-SEP-2023	530713	18.54	18.91	-0.0198	0.0371	0.0370	0.7069
05-SEP-2023	530723	134.10	133.20	0.0067	0.0359	0.0358	0.6840
05-SEP-2023	530733	7.10	7.12	-0.0028	0.0407	0.0406	0.7757
05-SEP-2023	530735	22.97	24.17	-0.0509	0.0398	0.0399	0.7623
05-SEP-2023	530741	297.20	291.40	0.0197	0.0348	0.0348	0.6649
05-SEP-2023	530747	11.30	11.80	-0.0433	0.0372	0.0373	0.7126
05-SEP-2023	530755	9.75	9.85	-0.0102	0.0338	0.0337	0.6438
05-SEP-2023	530765	23.28	22.18	0.0484	0.0232	0.0234	0.4471
05-SEP-2023	530777	8.19	8.03	0.0197	0.0201	0.0201	0.3840
05-SEP-2023	530779	68.36	68.36	0.0000	0.0319	0.0318	0.6075
05-SEP-2023	530789	150.95	158.25	-0.0472	0.0455	0.0455	0.8693
05-SEP-2023	530795	9.41	8.97	0.0479	0.0319	0.0320	0.6114
05-SEP-2023	530797	13.62	13.62	0.0000	0.0263	0.0262	0.5006
05-SEP-2023	530799	10.00	10.00	0.0000	0.0167	0.0167	0.3191
05-SEP-2023	530805	64.23	64.23	0.0000	0.0208	0.0207	0.3955
05-SEP-2023	530809	45.26	44.59	0.0149	0.0369	0.0368	0.7031
05-SEP-2023	530815	81.89	80.17	0.0212	0.0366	0.0365	0.6973
05-SEP-2023	530821	14.78	15.00	-0.0148	0.0418	0.0417	0.7967
05-SEP-2023	530825	36.97	35.25	0.0476	0.0361	0.0362	0.6916
05-SEP-2023	530829	25.69	25.75	-0.0023	0.0339	0.0338	0.6457
05-SEP-2023	530839	4.60	4.60	0.0000	0.0409	0.0407	0.7776
05-SEP-2023	530845	883.45	882.25	0.0014	0.0356	0.0355	0.6782
05-SEP-2023	530853	83.94	80.95	0.0363	0.0384	0.0384	0.7336
05-SEP-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
05-SEP-2023	530879	115.05	115.35	-0.0026	0.0350	0.0349	0.6668
05-SEP-2023	530881	147.00	141.00	0.0417	0.0300	0.0300	0.5731
05-SEP-2023	530883	8.23	8.08	0.0184	0.0353	0.0353	0.6744
05-SEP-2023	530897	136.50	137.35	-0.0062	0.0337	0.0337	0.6438
05-SEP-2023	530899	32.50	32.00	0.0155	0.0276	0.0276	0.5273
05-SEP-2023	530907	30.88	30.88	0.0000	0.0188	0.0188	0.3592
05-SEP-2023	530909	69.30	69.30	0.0000	0.0262	0.0261	0.4986
05-SEP-2023	530929	14.05	14.05	0.0000	0.0188	0.0187	0.3573
05-SEP-2023	530931	7.96	8.37	-0.0502	0.0353	0.0354	0.6763
05-SEP-2023	530951	99.25	100.30	-0.0105	0.0311	0.0311	0.5942
05-SEP-2023	530953	259.45	245.75	0.0542	0.0348	0.0349	0.6668
05-SEP-2023	530959	27.70	26.80	0.0330	0.0287	0.0287	0.5483
05-SEP-2023	530973	52.50	52.50	0.0000	0.0337	0.0336	0.6419
05-SEP-2023	530977	154.50	152.50	0.0130	0.0351	0.0350	0.6687
05-SEP-2023	530979	25.77	25.62	0.0058	0.0261	0.0261	0.4986
05-SEP-2023	530991	44.05	46.08	-0.0451	0.0401	0.0402	0.7680
05-SEP-2023	530997	56.56	59.61	-0.0525	0.0447	0.0448	0.8559
05-SEP-2023	531003	36.11	36.11	0.0000	0.0314	0.0313	0.5980
05-SEP-2023	531017	14.91	14.49	0.0286	0.0387	0.0386	0.7375
05-SEP-2023	531025	0.95	1.00	-0.0513	0.0370	0.0370	0.7069
05-SEP-2023	531027	13.05	13.05	0.0000	0.0250	0.0250	0.4776
05-SEP-2023	531035	17.81	16.97	0.0483	0.0122	0.0126	0.2407
05-SEP-2023	531041	374.30	369.50	0.0129	0.0314	0.0313	0.5980
05-SEP-2023	531043	12.96	12.35	0.0482	0.0308	0.0309	0.5903
05-SEP-2023	531049	10.15	10.66	-0.0490	0.0334	0.0335	0.6400
05-SEP-2023	531051	11.28	10.76	0.0472	0.0246	0.0248	0.4738
05-SEP-2023	531065	4.45	4.45	0.0000	0.0058	0.0058	0.1108
05-SEP-2023	531067	100.05	97.36	0.0273	0.0327	0.0327	0.6247
05-SEP-2023	531069	860.80	842.55	0.0214	0.0275	0.0275	0.5254
05-SEP-2023	531080	32.42	30.98	0.0454	0.0470	0.0470	0.8979
05-SEP-2023	531083	6.12	6.05	0.0115	0.0587	0.0586	1.1196
05-SEP-2023	531091	16.00	15.89	0.0069	0.0381	0.0380	0.7260
05-SEP-2023	531099	5.46	5.20	0.0488	0.0247	0.0248	0.4738
05-SEP-2023	531109	57.14	57.03	0.0019	0.0351	0.0350	0.6687
05-SEP-2023	531111	32.28	30.75	0.0486	0.0345	0.0346	0.6610
05-SEP-2023	531112	220.35	218.35	0.0091	0.0346	0.0345	0.6591
05-SEP-2023	531119	18.92	18.02	0.0487	0.0299	0.0301	0.5751
05-SEP-2023	531127	5.56	5.46	0.0181	0.1576	0.1572	3.0033
05-SEP-2023	531129	20.36	19.80	0.0279	0.0297	0.0297	0.5674
05-SEP-2023	531137	0.82	0.82	0.0000	0.0353	0.0352	0.6725
05-SEP-2023	531144	11.83	11.75	0.0068	0.0284	0.0283	0.5407
05-SEP-2023	531153	10.32	10.43	-0.0106	0.0346	0.0345	0.6591
05-SEP-2023	531155	5.68	5.68	0.0000	0.0287	0.0287	0.5483
05-SEP-2023	531156	19.61	19.54	0.0036	0.0289	0.0288	0.5502
05-SEP-2023	531157	8.18	8.10	0.0098	0.0324	0.0323	0.6171
05-SEP-2023	531158	14.52	14.06	0.0322	0.0334	0.0334	0.6381
05-SEP-2023	531161	98.04	100.72	-0.0270	0.0306	0.0306	0.5846
05-SEP-2023	531163	47.13	39.28	0.1822	0.0302	0.0327	0.6247
05-SEP-2023	531168	161.55	158.40	0.0197	0.0208	0.0208	0.3974
05-SEP-2023	531169	68.67	66.00	0.0397	0.0448	0.0447	0.8540
05-SEP-2023	531173	52.12	52.65	-0.0101	0.0359	0.0359	0.6859
05-SEP-2023	531175	1.75	1.92	-0.0927	0.0285	0.0292	0.5579
05-SEP-2023	531176	21.84	20.93	0.0426	0.0331	0.0332	0.6343
05-SEP-2023	531178	37.99	37.29	0.0186	0.0341	0.0341	0.6515
05-SEP-2023	531190	10.40	10.20	0.0194	0.0297	0.0297	0.5674
05-SEP-2023	531199	53.95	54.90	-0.0175	0.0340	0.0339	0.6477
05-SEP-2023	531201	3163.30	3228.05	-0.0203	0.0399	0.0398	0.7604
05-SEP-2023	531203	40.74	40.74	0.0000	0.0169	0.0168	0.3210
05-SEP-2023	531205	28.09	25.54	0.0952	0.0464	0.0468	0.8941
05-SEP-2023	531210	41.73	41.45	0.0067	0.0317	0.0316	0.6037
05-SEP-2023	531212	34.95	34.21	0.0214	0.0372	0.0371	0.7088
05-SEP-2023	531215	155.85	150.25	0.0366	0.0433	0.0433	0.8272
05-SEP-2023	531216	4.80	4.78	0.0042	0.0404	0.0403	0.7699
05-SEP-2023	531219	4.41	4.41	0.0000	0.0282	0.0281	0.5368
05-SEP-2023	531221	10.05	10.00	0.0050	0.0327	0.0326	0.6228
05-SEP-2023	531223	30.69	29.25	0.0481	0.0341	0.0342	0.6534
05-SEP-2023	531225	41.61	42.23	-0.0148	0.0318	0.0317	0.6056
05-SEP-2023	531227	69.28	70.69	-0.0201	0.0383	0.0382	0.7298
05-SEP-2023	531228	6.94	6.81	0.0189	0.0158	0.0158	0.3019
05-SEP-2023	531233	16.90	16.50	0.0240	0.0350	0.0349	0.6668
05-SEP-2023	531234	107.40	110.30	-0.0266	0.0366	0.0365	0.6973
05-SEP-2023	531235	13.97	13.97	0.0000	0.0252	0.0252	0.4814
05-SEP-2023	531240	4.54	4.63	-0.0196	0.0337	0.0336	0.6419
05-SEP-2023	531246	18.40	17.60	0.0445	0.0344	0.0345	0.6591
05-SEP-2023	531253	419.15	410.95	0.0198	0.0340	0.0340	0.6496
05-SEP-2023	531254	77.60	78.97	-0.0175	0.0429	0.0428	0.8177
05-SEP-2023	531255	31.86	32.96	-0.0339	0.0427	0.0427	0.8158
05-SEP-2023	531257	21.69	21.16	0.0247	0.0327	0.0327	0.6247
05-SEP-2023	531259	3.90	3.90	0.0000	0.0337	0.0337	0.6438
05-SEP-2023	531260	396.40	394.80	0.0040	0.0364	0.0363	0.6935
05-SEP-2023	531265	9.35	9.35	0.0000	0.0174	0.0173	0.3305
05-SEP-2023	531268	27.20	27.45	-0.0091	0.0247	0.0247	0.4719
05-SEP-2023	531272	6.25	6.25	0.0000	0.0112	0.0111	0.2121
05-SEP-2023	531273	3.10	3.09	0.0032	0.0387	0.0386	0.7375
05-SEP-2023	531278	43.94	44.05	-0.0025	0.0304	0.0304	0.5808
05-SEP-2023	531279	38.95	38.95	0.0000	0.0334	0.0333	0.6362
05-SEP-2023	531280	6.50	6.50	0.0000	0.0351	0.0350	0.6687
05-SEP-2023	531281	15.50	15.00	0.0328	0.0429	0.0429	0.8196
05-SEP-2023	531283	9.90	9.43	0.0486	0.0327	0.0328	0.6266
05-SEP-2023	531287	191.90	188.15	0.0197	0.0357	0.0356	0.6801
05-SEP-2023	531288	10.36	10.36	0.0000	0.0306	0.0305	0.5827
05-SEP-2023	531289	124.50	127.05	-0.0203	0.0363	0.0363	0.6935
05-SEP-2023	531297	50.00	48.74	0.0255	0.0375	0.0375	0.7164
05-SEP-2023	531300	3.54	3.60	-0.0168	0.0339	0.0339	0.6477
05-SEP-2023	531301	41.85	39.98	0.0457	0.0302	0.0303	0.5789
05-SEP-2023	531304	39.40	38.75	0.0166	0.0319	0.0319	0.6094
05-SEP-2023	531306	927.20	894.75	0.0356	0.0295	0.0295	0.5636
05-SEP-2023	531307	20.19	20.01	0.0090	0.0324	0.0323	0.6171
05-SEP-2023	531310	134.10	132.10	0.0150	0.0302	0.0302	0.5770
05-SEP-2023	531314	14.82	15.59	-0.0507	0.0180	0.0183	0.3496
05-SEP-2023	531323	9.63	9.78	-0.0155	0.0316	0.0315	0.6018
05-SEP-2023	531324	22.09	22.54	-0.0202	0.0264	0.0263	0.5025
05-SEP-2023	531327	2.96	3.02	-0.0201	0.0307	0.0306	0.5846
05-SEP-2023	531328	0.57	0.57	0.0000	0.0329	0.0328	0.6266
05-SEP-2023	531334	9.15	9.55	-0.0428	0.0357	0.0358	0.6840
05-SEP-2023	531337	3.32	3.45	-0.0384	0.0339	0.0339	0.6477
05-SEP-2023	531338	17.00	17.00	0.0000	0.0335	0.0334	0.6381
05-SEP-2023	531340	37.48	39.45	-0.0512	0.0332	0.0333	0.6362
05-SEP-2023	531341	13.60	13.36	0.0178	0.0338	0.0337	0.6438
05-SEP-2023	531346	38.89	39.00	-0.0028	0.0370	0.0369	0.7050
05-SEP-2023	531352	21.10	20.16	0.0456	0.0321	0.0321	0.6133
05-SEP-2023	531357	37.88	37.14	0.0197	0.0668	0.0667	1.2743
05-SEP-2023	531359	216.70	211.80	0.0229	0.0392	0.0392	0.7489
05-SEP-2023	531360	16.89	16.33	0.0337	0.0358	0.0358	0.6840
05-SEP-2023	531364	61.50	61.00	0.0082	0.0364	0.0363	0.6935
05-SEP-2023	531370	31.93	32.60	-0.0208	0.0409	0.0408	0.7795
05-SEP-2023	531380	77.65	75.36	0.0299	0.0363	0.0362	0.6916
05-SEP-2023	531381	52.17	50.72	0.0282	0.0375	0.0375	0.7164
05-SEP-2023	531387	4.63	4.72	-0.0193	0.0134	0.0134	0.2560
05-SEP-2023	531390	39.11	40.48	-0.0344	0.0342	0.0342	0.6534
05-SEP-2023	531395	19.14	19.14	0.0000	0.0274	0.0274	0.5235
05-SEP-2023	531396	3.31	3.45	-0.0414	0.0328	0.0329	0.6286
05-SEP-2023	531397	15.50	15.50	0.0000	0.0290	0.0289	0.5521
05-SEP-2023	531398	89.41	90.24	-0.0092	0.0360	0.0359	0.6859
05-SEP-2023	531399	65.11	65.70	-0.0090	0.0326	0.0325	0.6209
05-SEP-2023	531402	15.88	15.55	0.0210	0.0338	0.0338	0.6457
05-SEP-2023	531406	6.41	6.11	0.0479	0.0216	0.0218	0.4165
05-SEP-2023	531409	14.42	14.72	-0.0206	0.0324	0.0323	0.6171
05-SEP-2023	531411	1.55	1.57	-0.0128	0.0290	0.0289	0.5521
05-SEP-2023	531412	116.05	119.55	-0.0297	0.0285	0.0285	0.5445
05-SEP-2023	531413	8.10	8.10	0.0000	0.0301	0.0300	0.5731
05-SEP-2023	531416	27.29	27.74	-0.0164	0.0379	0.0378	0.7222
05-SEP-2023	531417	2.67	2.73	-0.0222	0.0348	0.0348	0.6649
05-SEP-2023	531432	5.57	5.32	0.0459	0.0319	0.0320	0.6114
05-SEP-2023	531433	3.03	2.89	0.0473	0.0353	0.0353	0.6744
05-SEP-2023	531436	3.94	3.87	0.0179	0.0252	0.0252	0.4814
05-SEP-2023	531437	26.21	26.90	-0.0260	0.0323	0.0323	0.6171
05-SEP-2023	531444	6.50	6.80	-0.0451	0.0304	0.0305	0.5827
05-SEP-2023	531454	24.52	24.06	0.0189	0.0329	0.0328	0.6266
05-SEP-2023	531456	1.61	1.70	-0.0544	0.0383	0.0384	0.7336
05-SEP-2023	531460	4.10	4.01	0.0222	0.0407	0.0406	0.7757
05-SEP-2023	531465	0.49	0.49	0.0000	0.0120	0.0120	0.2293
05-SEP-2023	531471	8.40	8.00	0.0488	0.0393	0.0394	0.7527
05-SEP-2023	531472	22.52	21.70	0.0371	0.0412	0.0412	0.7871
05-SEP-2023	531489	530.65	521.65	0.0171	0.0381	0.0381	0.7279
05-SEP-2023	531494	6.15	6.35	-0.0320	0.0367	0.0367	0.7012
05-SEP-2023	531499	4.51	4.65	-0.0306	0.0403	0.0403	0.7699
05-SEP-2023	531502	4.87	4.78	0.0187	0.0169	0.0169	0.3229
05-SEP-2023	531503	38.17	39.36	-0.0307	0.0389	0.0388	0.7413
05-SEP-2023	531505	34.96	34.28	0.0196	0.0195	0.0195	0.3725
05-SEP-2023	531506	7.03	7.03	0.0000	0.0147	0.0147	0.2808
05-SEP-2023	531509	18.82	19.80	-0.0508	0.0351	0.0352	0.6725
05-SEP-2023	531512	9.00	8.87	0.0145	0.0328	0.0328	0.6266
05-SEP-2023	531518	0.60	0.58	0.0339	0.1332	0.1329	2.5391
05-SEP-2023	531521	6.01	6.01	0.0000	0.0068	0.0068	0.1299
05-SEP-2023	531525	19.68	18.75	0.0484	0.0437	0.0437	0.8349
05-SEP-2023	531529	5.64	5.64	0.0000	0.0294	0.0293	0.5598
05-SEP-2023	531533	62.40	64.59	-0.0345	0.0360	0.0359	0.6859
05-SEP-2023	531539	22.91	21.82	0.0487	0.0438	0.0438	0.8368
05-SEP-2023	531540	140.00	135.30	0.0341	0.0352	0.0352	0.6725
05-SEP-2023	531541	2.90	3.05	-0.0504	0.0355	0.0356	0.6801
05-SEP-2023	531550	130.00	130.90	-0.0069	0.0366	0.0365	0.6973
05-SEP-2023	531552	19.09	19.10	-0.0005	0.0428	0.0427	0.8158
05-SEP-2023	531553	9.37	9.19	0.0194	0.0298	0.0298	0.5693
05-SEP-2023	531569	94.68	92.83	0.0197	0.0371	0.0370	0.7069
05-SEP-2023	531574	3.64	3.64	0.0000	0.0325	0.0324	0.6190
05-SEP-2023	531578	5.99	5.75	0.0409	0.0375	0.0375	0.7164
05-SEP-2023	531582	21.65	20.62	0.0487	0.0363	0.0364	0.6954
05-SEP-2023	531583	19.56	20.58	-0.0508	0.0298	0.0300	0.5731
05-SEP-2023	531585	6.39	6.34	0.0079	0.0308	0.0307	0.5865
05-SEP-2023	531591	9.62	9.78	-0.0165	0.0319	0.0319	0.6094
05-SEP-2023	531592	4.12	3.90	0.0549	0.0314	0.0316	0.6037
05-SEP-2023	531594	16.30	15.53	0.0484	0.0369	0.0369	0.7050
05-SEP-2023	531600	85.55	85.55	0.0000	0.0299	0.0299	0.5712
05-SEP-2023	531608	126.00	124.00	0.0160	0.0318	0.0317	0.6056
05-SEP-2023	531609	206.80	205.00	0.0087	0.0356	0.0355	0.6782
05-SEP-2023	531613	1.95	1.90	0.0260	0.0335	0.0335	0.6400
05-SEP-2023	531626	4.45	4.48	-0.0067	0.0402	0.0401	0.7661
05-SEP-2023	531628	14.39	14.11	0.0196	0.0172	0.0172	0.3286
05-SEP-2023	531637	497.60	497.15	0.0009	0.0282	0.0282	0.5388
05-SEP-2023	531638	147.05	140.05	0.0488	0.0308	0.0309	0.5903
05-SEP-2023	531640	12.23	12.23	0.0000	0.0164	0.0164	0.3133
05-SEP-2023	531644	13.20	13.20	0.0000	0.0264	0.0264	0.5044
05-SEP-2023	531651	79.00	76.50	0.0322	0.0280	0.0280	0.5349
05-SEP-2023	531661	10.84	10.52	0.0300	0.0351	0.0351	0.6706
05-SEP-2023	531667	43.88	41.95	0.0450	0.0385	0.0385	0.7355
05-SEP-2023	531668	2.08	1.99	0.0442	0.0412	0.0413	0.7890
05-SEP-2023	531671	1.68	1.71	-0.0177	0.0270	0.0269	0.5139
05-SEP-2023	531672	19.49	19.49	0.0000	0.0332	0.0331	0.6324
05-SEP-2023	531673	14.20	14.20	0.0000	0.0335	0.0334	0.6381
05-SEP-2023	531676	12.34	12.34	0.0000	0.0266	0.0265	0.5063
05-SEP-2023	531677	38.96	38.96	0.0000	0.0141	0.0141	0.2694
05-SEP-2023	531681	0.64	0.67	-0.0458	0.0309	0.0310	0.5923
05-SEP-2023	531688	69.60	68.24	0.0197	0.0365	0.0364	0.6954
05-SEP-2023	531694	10.63	10.64	-0.0009	0.0414	0.0413	0.7890
05-SEP-2023	531716	1.20	1.20	0.0000	0.0501	0.0500	0.9552
05-SEP-2023	531726	183.50	186.00	-0.0135	0.0309	0.0309	0.5903
05-SEP-2023	531727	82.08	79.90	0.0269	0.0315	0.0315	0.6018
05-SEP-2023	531735	17.19	17.19	0.0000	0.0127	0.0127	0.2426
05-SEP-2023	531737	0.65	0.66	-0.0153	0.0153	0.0153	0.2923
05-SEP-2023	531739	8.01	8.02	-0.0012	0.0288	0.0287	0.5483
05-SEP-2023	531743	23.68	23.68	0.0000	0.0095	0.0095	0.1815
05-SEP-2023	531744	46.60	45.70	0.0195	0.0397	0.0396	0.7566
05-SEP-2023	531752	0.78	0.77	0.0129	0.0348	0.0347	0.6629
05-SEP-2023	531758	8.01	7.63	0.0486	0.0305	0.0306	0.5846
05-SEP-2023	531762	13.99	15.00	-0.0697	0.0413	0.0415	0.7929
05-SEP-2023	531771	48.50	47.55	0.0198	0.0211	0.0211	0.4031
05-SEP-2023	531778	20.15	20.80	-0.0317	0.0352	0.0352	0.6725
05-SEP-2023	531779	22.86	22.00	0.0383	0.0284	0.0285	0.5445
05-SEP-2023	531780	20.33	20.47	-0.0069	0.0310	0.0309	0.5903
05-SEP-2023	531784	1.73	1.70	0.0175	0.0389	0.0388	0.7413
05-SEP-2023	531797	8.69	8.28	0.0483	0.0093	0.0099	0.1891
05-SEP-2023	531802	25.70	26.11	-0.0158	0.0416	0.0415	0.7929
05-SEP-2023	531810	93.94	95.90	-0.0206	0.0304	0.0304	0.5808
05-SEP-2023	531812	0.59	0.60	-0.0168	0.0322	0.0321	0.6133
05-SEP-2023	531813	70.84	72.85	-0.0280	0.0325	0.0325	0.6209
05-SEP-2023	531814	12.04	11.81	0.0193	0.0359	0.0358	0.6840
05-SEP-2023	531819	21.32	21.32	0.0000	0.0131	0.0130	0.2484
05-SEP-2023	531821	74.00	74.05	-0.0007	0.0329	0.0329	0.6286
05-SEP-2023	531822	63.00	61.09	0.0308	0.0434	0.0434	0.8292
05-SEP-2023	531834	4.08	4.08	0.0000	0.0385	0.0384	0.7336
05-SEP-2023	531841	16.53	16.86	-0.0198	0.0341	0.0341	0.6515
05-SEP-2023	531842	29.37	30.30	-0.0312	0.0317	0.0317	0.6056
05-SEP-2023	531846	16.50	16.50	0.0000	0.0323	0.0322	0.6152
05-SEP-2023	531847	835.00	815.80	0.0233	0.0234	0.0234	0.4471
05-SEP-2023	531859	85.57	81.50	0.0487	0.0371	0.0371	0.7088
05-SEP-2023	531861	33.81	33.68	0.0039	0.0313	0.0313	0.5980
05-SEP-2023	531862	114.10	114.55	-0.0039	0.0224	0.0223	0.4260
05-SEP-2023	531867	6.29	6.34	-0.0079	0.0439	0.0438	0.8368
05-SEP-2023	531869	19.21	19.03	0.0094	0.0228	0.0227	0.4337
05-SEP-2023	531870	23.59	24.07	-0.0201	0.0367	0.0366	0.6992
05-SEP-2023	531878	8.25	8.29	-0.0048	0.0513	0.0512	0.9782
05-SEP-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
05-SEP-2023	531887	9.89	9.89	0.0000	0.0098	0.0098	0.1872
05-SEP-2023	531888	147.00	148.10	-0.0075	0.0372	0.0371	0.7088
05-SEP-2023	531889	247.40	242.55	0.0198	0.0319	0.0318	0.6075
05-SEP-2023	531893	0.84	0.85	-0.0118	0.0386	0.0385	0.7355
05-SEP-2023	531900	20.86	20.93	-0.0034	0.0402	0.0401	0.7661
05-SEP-2023	531902	20.00	20.28	-0.0139	0.0436	0.0435	0.8311
05-SEP-2023	531909	4.45	4.24	0.0483	0.0363	0.0364	0.6954
05-SEP-2023	531910	29.01	28.51	0.0174	0.0323	0.0322	0.6152
05-SEP-2023	531911	21.65	21.65	0.0000	0.0293	0.0292	0.5579
05-SEP-2023	531913	10.45	10.99	-0.0504	0.0357	0.0358	0.6840
05-SEP-2023	531918	6.89	6.89	0.0000	0.0149	0.0148	0.2828
05-SEP-2023	531923	53.18	50.65	0.0487	0.0361	0.0362	0.6916
05-SEP-2023	531925	1.24	1.24	0.0000	0.0306	0.0305	0.5827
05-SEP-2023	531929	5.25	5.70	-0.0822	0.0396	0.0399	0.7623
05-SEP-2023	531930	23.27	23.79	-0.0221	0.0353	0.0353	0.6744
05-SEP-2023	531931	123.25	127.00	-0.0300	0.0337	0.0337	0.6438
05-SEP-2023	531944	16.18	15.41	0.0488	0.0218	0.0220	0.4203
05-SEP-2023	531946	8.75	8.75	0.0000	0.0105	0.0105	0.2006
05-SEP-2023	531950	3.63	3.82	-0.0510	0.0356	0.0357	0.6820
05-SEP-2023	531952	52.83	51.45	0.0265	0.0295	0.0295	0.5636
05-SEP-2023	531959	12.40	12.65	-0.0200	0.0263	0.0263	0.5025
05-SEP-2023	531960	1.99	1.99	0.0000	0.0250	0.0249	0.4757
05-SEP-2023	531962	31.40	30.16	0.0403	0.0349	0.0349	0.6668
05-SEP-2023	531968	17.58	16.75	0.0484	0.0314	0.0315	0.6018
05-SEP-2023	531977	4.99	4.96	0.0060	0.0316	0.0315	0.6018
05-SEP-2023	531979	41.05	39.74	0.0324	0.0246	0.0247	0.4719
05-SEP-2023	531980	10.42	10.42	0.0000	0.0221	0.0221	0.4222
05-SEP-2023	531982	50.92	48.52	0.0483	0.0364	0.0365	0.6973
05-SEP-2023	531991	0.75	0.72	0.0408	0.0303	0.0304	0.5808
05-SEP-2023	531994	78.50	77.00	0.0193	0.0272	0.0272	0.5197
05-SEP-2023	531996	7.34	7.31	0.0041	0.0329	0.0329	0.6286
05-SEP-2023	532001	35.34	34.94	0.0114	0.0446	0.0445	0.8502
05-SEP-2023	532005	66.70	67.00	-0.0045	0.0428	0.0427	0.8158
05-SEP-2023	532007	18.01	18.95	-0.0509	0.0301	0.0303	0.5789
05-SEP-2023	532011	229.10	230.00	-0.0039	0.0285	0.0284	0.5426
05-SEP-2023	532015	3.79	3.87	-0.0209	0.0380	0.0379	0.7241
05-SEP-2023	532016	17.33	17.33	0.0000	0.0114	0.0114	0.2178
05-SEP-2023	532022	13.13	13.43	-0.0226	0.0350	0.0349	0.6668
05-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
05-SEP-2023	532035	17.15	17.16	-0.0006	0.0347	0.0347	0.6629
05-SEP-2023	532039	56.10	55.96	0.0025	0.0277	0.0276	0.5273
05-SEP-2023	532041	5.73	5.71	0.0035	0.0471	0.0470	0.8979
05-SEP-2023	532042	29.85	29.11	0.0251	0.0342	0.0342	0.6534
05-SEP-2023	532053	88.23	80.44	0.0924	0.0389	0.0394	0.7527
05-SEP-2023	532056	17.45	16.72	0.0427	0.0320	0.0321	0.6133
05-SEP-2023	532057	140.00	140.00	0.0000	0.0398	0.0397	0.7585
05-SEP-2023	532067	785.90	654.95	0.1823	0.0292	0.0319	0.6094
05-SEP-2023	532070	158.95	159.75	-0.0050	0.0365	0.0364	0.6954
05-SEP-2023	532078	23.04	23.04	0.0000	0.0164	0.0164	0.3133
05-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
05-SEP-2023	532090	2.13	2.20	-0.0323	0.0310	0.0311	0.5942
05-SEP-2023	532092	2.32	2.21	0.0486	0.0401	0.0401	0.7661
05-SEP-2023	532100	10.88	10.45	0.0403	0.0591	0.0590	1.1272
05-SEP-2023	532102	35.24	35.01	0.0065	0.0341	0.0340	0.6496
05-SEP-2023	532113	3.90	3.99	-0.0228	0.0390	0.0389	0.7432
05-SEP-2023	532123	12.83	12.22	0.0487	0.0355	0.0356	0.6801
05-SEP-2023	532124	10.69	10.51	0.0170	0.0346	0.0345	0.6591
05-SEP-2023	532140	24.50	24.71	-0.0085	0.0437	0.0436	0.8330
05-SEP-2023	532145	11.79	11.56	0.0197	0.0390	0.0389	0.7432
05-SEP-2023	532154	0.49	0.50	-0.0202	0.1308	0.1305	2.4932
05-SEP-2023	532159	17.76	18.19	-0.0239	0.0384	0.0383	0.7317
05-SEP-2023	532160	11.15	10.62	0.0487	0.0278	0.0280	0.5349
05-SEP-2023	532167	21.27	21.27	0.0000	0.0132	0.0131	0.2503
05-SEP-2023	532183	16.59	16.27	0.0195	0.0357	0.0357	0.6820
05-SEP-2023	532217	19.07	17.34	0.0951	0.0467	0.0471	0.8998
05-SEP-2023	532230	84.31	80.89	0.0414	0.0242	0.0243	0.4643
05-SEP-2023	532262	1207.90	1205.00	0.0024	0.0282	0.0281	0.5368
05-SEP-2023	532271	2.89	2.78	0.0388	0.0415	0.0415	0.7929
05-SEP-2023	532284	36.41	36.38	0.0008	0.0291	0.0290	0.5540
05-SEP-2023	532304	37.81	37.51	0.0080	0.0334	0.0333	0.6362
05-SEP-2023	532315	9.21	8.88	0.0365	0.0401	0.0401	0.7661
05-SEP-2023	532320	17.14	16.62	0.0308	0.0431	0.0431	0.8234
05-SEP-2023	532323	51.89	50.31	0.0309	0.0269	0.0269	0.5139
05-SEP-2023	532329	789.60	808.60	-0.0238	0.0380	0.0380	0.7260
05-SEP-2023	532333	61.46	62.57	-0.0179	0.0349	0.0349	0.6668
05-SEP-2023	532334	39.98	39.27	0.0179	0.0358	0.0358	0.6840
05-SEP-2023	532340	3.52	3.70	-0.0499	0.0498	0.0498	0.9514
05-SEP-2023	532344	205.05	195.30	0.0487	0.0369	0.0370	0.7069
05-SEP-2023	532350	1.97	2.07	-0.0495	0.0359	0.0360	0.6878
05-SEP-2023	532354	7.06	7.06	0.0000	0.0431	0.0429	0.8196
05-SEP-2023	532355	6.63	6.43	0.0306	0.0398	0.0397	0.7585
05-SEP-2023	532362	71.95	71.86	0.0013	0.0330	0.0329	0.6286
05-SEP-2023	532373	26.88	25.60	0.0488	0.0354	0.0355	0.6782
05-SEP-2023	532379	4.49	4.70	-0.0457	0.0405	0.0405	0.7738
05-SEP-2023	532380	15.20	15.95	-0.0482	0.0388	0.0388	0.7413
05-SEP-2023	532384	174.55	173.20	0.0078	0.0277	0.0276	0.5273
05-SEP-2023	532397	7.99	7.99	0.0000	0.0333	0.0332	0.6343
05-SEP-2023	532402	4.39	4.20	0.0442	0.0367	0.0367	0.7012
05-SEP-2023	532403	3.25	3.10	0.0473	0.0247	0.0248	0.4738
05-SEP-2023	532404	40.61	39.60	0.0252	0.0294	0.0294	0.5617
05-SEP-2023	532406	245.50	253.40	-0.0317	0.0368	0.0368	0.7031
05-SEP-2023	532407	94.37	94.23	0.0015	0.0310	0.0309	0.5903
05-SEP-2023	532410	30.93	30.10	0.0272	0.0330	0.0330	0.6305
05-SEP-2023	532425	16.31	15.59	0.0451	0.0394	0.0394	0.7527
05-SEP-2023	532435	72.53	73.58	-0.0144	0.0276	0.0276	0.5273
05-SEP-2023	532444	1.71	1.64	0.0418	0.0360	0.0361	0.6897
05-SEP-2023	532455	20.57	19.80	0.0382	0.0378	0.0378	0.7222
05-SEP-2023	532459	65.53	68.87	-0.0497	0.0352	0.0353	0.6744
05-SEP-2023	532467	127.20	126.45	0.0059	0.0321	0.0320	0.6114
05-SEP-2023	532468	16170.65	15993.55	0.0110	0.0188	0.0188	0.3592
05-SEP-2023	532485	466.50	464.55	0.0042	0.0105	0.0105	0.2006
05-SEP-2023	532503	788.45	784.65	0.0048	0.0197	0.0197	0.3764
05-SEP-2023	532645	1.74	1.76	-0.0114	0.0460	0.0459	0.8769
05-SEP-2023	532656	7.74	7.66	0.0104	0.0286	0.0285	0.5445
05-SEP-2023	532676	8.43	8.16	0.0326	0.0376	0.0376	0.7183
05-SEP-2023	532701	8.78	8.72	0.0069	0.0353	0.0352	0.6725
05-SEP-2023	532723	21.96	21.47	0.0226	0.0444	0.0444	0.8483
05-SEP-2023	532742	6678.75	6715.90	-0.0055	0.0186	0.0185	0.3534
05-SEP-2023	532744	11.20	11.20	0.0000	0.0335	0.0335	0.6400
05-SEP-2023	532745	54.00	55.81	-0.0330	0.0367	0.0367	0.7012
05-SEP-2023	532766	1.65	1.58	0.0434	0.0358	0.0359	0.6859
05-SEP-2023	532806	39.25	38.03	0.0316	0.0367	0.0367	0.7012
05-SEP-2023	532820	6.18	6.21	-0.0048	0.0359	0.0358	0.6840
05-SEP-2023	532829	171.15	174.30	-0.0182	0.0328	0.0328	0.6266
05-SEP-2023	532855	86.20	84.26	0.0228	0.0423	0.0423	0.8081
05-SEP-2023	532879	143.55	143.50	0.0003	0.0367	0.0367	0.7012
05-SEP-2023	532893	61.31	63.45	-0.0343	0.0255	0.0256	0.4891
05-SEP-2023	532911	7.08	7.03	0.0071	0.0144	0.0143	0.2732
05-SEP-2023	532918	28.16	25.64	0.0937	0.0244	0.0252	0.4814
05-SEP-2023	532933	34.84	34.63	0.0060	0.0312	0.0311	0.5942
05-SEP-2023	532957	44.00	43.98	0.0005	0.0344	0.0343	0.6553
05-SEP-2023	532985	70.35	70.21	0.0020	0.0069	0.0069	0.1318
05-SEP-2023	532992	24.70	26.00	-0.0513	0.0347	0.0348	0.6649
05-SEP-2023	533014	42.12	41.62	0.0119	0.0311	0.0310	0.5923
05-SEP-2023	533018	2729.35	2873.00	-0.0513	0.2875	0.2868	5.4793
05-SEP-2023	533019	1030.00	1030.00	0.0000	0.0446	0.0444	0.8483
05-SEP-2023	533056	50.80	51.42	-0.0121	0.0330	0.0330	0.6305
05-SEP-2023	533078	30.00	30.00	0.0000	0.0184	0.0183	0.3496
05-SEP-2023	533095	5117.90	5112.65	0.0010	0.0197	0.0196	0.3745
05-SEP-2023	533101	179.95	177.00	0.0165	0.0367	0.0366	0.6992
05-SEP-2023	533108	24.86	24.20	0.0269	0.0356	0.0356	0.6801
05-SEP-2023	533110	12.50	12.05	0.0367	0.0493	0.0493	0.9419
05-SEP-2023	533149	9.81	10.01	-0.0202	0.0406	0.0405	0.7738
05-SEP-2023	533167	39.30	37.48	0.0474	0.0311	0.0312	0.5961
05-SEP-2023	533170	154.15	155.60	-0.0094	0.0316	0.0316	0.6037
05-SEP-2023	533202	2.66	2.66	0.0000	0.0366	0.0365	0.6973
05-SEP-2023	533212	94.85	93.76	0.0116	0.0376	0.0375	0.7164
05-SEP-2023	533268	2.80	2.80	0.0000	0.0314	0.0313	0.5980
05-SEP-2023	533285	49.37	49.77	-0.0081	0.0346	0.0345	0.6591
05-SEP-2023	533289	47.48	45.22	0.0488	0.0329	0.0330	0.6305
05-SEP-2023	533315	26.52	26.00	0.0198	0.0398	0.0398	0.7604
05-SEP-2023	533407	21.72	21.24	0.0223	0.0351	0.0351	0.6706
05-SEP-2023	533427	21.66	21.68	-0.0009	0.0407	0.0406	0.7757
05-SEP-2023	533477	592.40	611.10	-0.0311	0.0267	0.0267	0.5101
05-SEP-2023	533602	3.98	4.05	-0.0174	0.0313	0.0312	0.5961
05-SEP-2023	533608	128.55	129.40	-0.0066	0.0340	0.0339	0.6477
05-SEP-2023	533896	18.69	18.48	0.0113	0.0418	0.0417	0.7967
05-SEP-2023	534060	1.72	1.71	0.0058	0.0356	0.0355	0.6782
05-SEP-2023	534063	50.00	48.32	0.0342	0.0254	0.0254	0.4853
05-SEP-2023	534064	36.45	36.08	0.0102	0.0339	0.0338	0.6457
05-SEP-2023	534338	42.00	42.95	-0.0224	0.0293	0.0292	0.5579
05-SEP-2023	534422	4.94	4.94	0.0000	0.0364	0.0363	0.6935
05-SEP-2023	534612	35.46	34.78	0.0194	0.0372	0.0371	0.7088
05-SEP-2023	534618	1287.30	1257.70	0.0233	0.0319	0.0319	0.6094
05-SEP-2023	534623	21.36	21.24	0.0056	0.0303	0.0302	0.5770
05-SEP-2023	534639	23.00	24.00	-0.0426	0.0304	0.0305	0.5827
05-SEP-2023	534691	16.81	16.76	0.0030	0.0323	0.0322	0.6152
05-SEP-2023	534732	24.95	25.59	-0.0253	0.0358	0.0358	0.6840
05-SEP-2023	534733	10.64	10.85	-0.0195	0.0377	0.0376	0.7183
05-SEP-2023	534741	0.90	0.86	0.0455	0.0315	0.0316	0.6037
05-SEP-2023	534755	0.72	0.71	0.0140	0.0376	0.0375	0.7164
05-SEP-2023	534796	16.50	15.76	0.0459	0.0327	0.0327	0.6247
05-SEP-2023	535136	511.00	511.00	0.0000	0.0314	0.0313	0.5980
05-SEP-2023	535204	3.23	3.19	0.0125	0.0418	0.0417	0.7967
05-SEP-2023	535205	2.86	2.81	0.0176	0.0392	0.0392	0.7489
05-SEP-2023	535267	6.95	7.04	-0.0129	0.0464	0.0462	0.8826
05-SEP-2023	535276	710.41	709.70	0.0010	0.0060	0.0060	0.1146
05-SEP-2023	535387	32.00	32.00	0.0000	0.0242	0.0241	0.4604
05-SEP-2023	535431	1.53	1.50	0.0198	0.0402	0.0401	0.7661
05-SEP-2023	535566	150.00	154.20	-0.0276	0.0359	0.0359	0.6859
05-SEP-2023	535621	70.00	69.98	0.0003	0.0291	0.0290	0.5540
05-SEP-2023	535657	16.85	16.87	-0.0012	0.0390	0.0389	0.7432
05-SEP-2023	535667	27.30	26.80	0.0185	0.0342	0.0341	0.6515
05-SEP-2023	535693	44.21	44.35	-0.0032	0.0338	0.0337	0.6438
05-SEP-2023	535719	48.01	49.39	-0.0283	0.0347	0.0347	0.6629
05-SEP-2023	535730	1.14	1.15	-0.0087	0.0530	0.0529	1.0107
05-SEP-2023	536073	19.50	18.58	0.0483	0.0096	0.0102	0.1949
05-SEP-2023	536264	367.30	373.55	-0.0169	0.0318	0.0318	0.6075
05-SEP-2023	536493	473.15	472.45	0.0015	0.0225	0.0225	0.4299
05-SEP-2023	536565	8.36	8.80	-0.0513	0.0295	0.0296	0.5655
05-SEP-2023	536659	19.53	20.24	-0.0357	0.0362	0.0362	0.6916
05-SEP-2023	536672	5.98	5.95	0.0050	0.0302	0.0302	0.5770
05-SEP-2023	536709	20.02	20.42	-0.0198	0.0372	0.0372	0.7107
05-SEP-2023	536868	10.92	10.58	0.0316	0.0296	0.0296	0.5655
05-SEP-2023	536974	26.23	25.40	0.0322	0.0275	0.0275	0.5254
05-SEP-2023	537069	17.78	17.98	-0.0112	0.0388	0.0387	0.7394
05-SEP-2023	537253	52.60	53.35	-0.0142	0.0308	0.0307	0.5865
05-SEP-2023	537254	3.24	3.15	0.0282	0.0344	0.0344	0.6572
05-SEP-2023	537259	605.45	608.45	-0.0049	0.0280	0.0280	0.5349
05-SEP-2023	537326	38.12	37.38	0.0196	0.0374	0.0373	0.7126
05-SEP-2023	537392	13.89	13.96	-0.0050	0.0366	0.0365	0.6973
05-SEP-2023	537524	0.59	0.57	0.0345	0.0300	0.0301	0.5751
05-SEP-2023	537536	116.90	115.20	0.0146	0.0351	0.0350	0.6687
05-SEP-2023	537707	23.28	23.44	-0.0068	0.0328	0.0327	0.6247
05-SEP-2023	537709	6.59	6.13	0.0724	0.0332	0.0335	0.6400
05-SEP-2023	537750	142.30	141.20	0.0078	0.0249	0.0248	0.4738
05-SEP-2023	537766	5.32	5.00	0.0620	0.0335	0.0337	0.6438
05-SEP-2023	537800	4.13	4.25	-0.0286	0.0390	0.0390	0.7451
05-SEP-2023	537839	88.20	84.00	0.0488	0.0345	0.0346	0.6610
05-SEP-2023	537840	24.73	23.56	0.0485	0.0293	0.0295	0.5636
05-SEP-2023	537985	37.96	38.98	-0.0265	0.0377	0.0377	0.7203
05-SEP-2023	538081	4.30	4.21	0.0212	0.0303	0.0303	0.5789
05-SEP-2023	538092	76.76	78.90	-0.0275	0.0285	0.0285	0.5445
05-SEP-2023	538119	32.95	33.08	-0.0039	0.0345	0.0344	0.6572
05-SEP-2023	538180	0.48	0.48	0.0000	0.0281	0.0281	0.5368
05-SEP-2023	538212	0.88	0.84	0.0465	0.0355	0.0356	0.6801
05-SEP-2023	538273	33.00	33.00	0.0000	0.0340	0.0340	0.6496
05-SEP-2023	538351	6.05	5.94	0.0183	0.0388	0.0387	0.7394
05-SEP-2023	538382	160.40	157.30	0.0195	0.0347	0.0346	0.6610
05-SEP-2023	538395	60.29	62.00	-0.0280	0.0321	0.0321	0.6133
05-SEP-2023	538401	104.70	108.15	-0.0324	0.0404	0.0403	0.7699
05-SEP-2023	538402	84.00	80.20	0.0463	0.0397	0.0398	0.7604
05-SEP-2023	538446	158.00	159.95	-0.0123	0.0213	0.0213	0.4069
05-SEP-2023	538452	20.40	20.00	0.0198	0.0316	0.0315	0.6018
05-SEP-2023	538464	2.68	2.69	-0.0037	0.0370	0.0369	0.7050
05-SEP-2023	538465	34.19	32.99	0.0357	0.0225	0.0226	0.4318
05-SEP-2023	538476	30.01	30.42	-0.0136	0.0359	0.0359	0.6859
05-SEP-2023	538521	24.20	24.20	0.0000	0.0193	0.0192	0.3668
05-SEP-2023	538539	34.64	33.97	0.0195	0.0419	0.0418	0.7986
05-SEP-2023	538540	0.77	0.73	0.0533	0.0398	0.0399	0.7623
05-SEP-2023	538542	5.73	6.00	-0.0460	0.0442	0.0442	0.8444
05-SEP-2023	538546	108.10	106.25	0.0173	0.0505	0.0504	0.9629
05-SEP-2023	538556	84.32	84.32	0.0000	0.0161	0.0160	0.3057
05-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
05-SEP-2023	538564	248.70	259.40	-0.0421	0.0288	0.0288	0.5502
05-SEP-2023	538565	273.40	272.90	0.0018	0.0289	0.0288	0.5502
05-SEP-2023	538568	42.31	41.49	0.0196	0.0347	0.0346	0.6610
05-SEP-2023	538569	2.76	2.86	-0.0356	0.0364	0.0364	0.6954
05-SEP-2023	538596	3.00	2.94	0.0202	0.0404	0.0403	0.7699
05-SEP-2023	538597	16.76	15.59	0.0724	0.0340	0.0343	0.6553
05-SEP-2023	538607	9.42	9.37	0.0053	0.0395	0.0394	0.7527
05-SEP-2023	538609	35.11	35.11	0.0000	0.0284	0.0283	0.5407
05-SEP-2023	538610	23.38	23.68	-0.0127	0.0288	0.0288	0.5502
05-SEP-2023	538611	29.65	29.07	0.0198	0.0374	0.0373	0.7126
05-SEP-2023	538634	208.95	211.80	-0.0135	0.0358	0.0357	0.6820
05-SEP-2023	538646	45.99	46.00	-0.0002	0.0370	0.0369	0.7050
05-SEP-2023	538647	13.00	13.00	0.0000	0.0304	0.0304	0.5808
05-SEP-2023	538652	3.81	3.81	0.0000	0.0021	0.0020	0.0382
05-SEP-2023	538668	181.60	180.75	0.0047	0.0632	0.0631	1.2055
05-SEP-2023	538674	4.48	4.40	0.0180	0.0335	0.0335	0.6400
05-SEP-2023	538683	731.99	729.59	0.0033	0.0060	0.0060	0.1146
05-SEP-2023	538706	17.77	18.72	-0.0521	0.0367	0.0368	0.7031
05-SEP-2023	538707	37.91	36.34	0.0423	0.0386	0.0386	0.7375
05-SEP-2023	538708	8.49	8.60	-0.0129	0.0449	0.0448	0.8559
05-SEP-2023	538713	38.51	39.27	-0.0195	0.0393	0.0393	0.7508
05-SEP-2023	538714	78.40	80.00	-0.0202	0.0332	0.0331	0.6324
05-SEP-2023	538715	365.70	358.70	0.0193	0.0390	0.0389	0.7432
05-SEP-2023	538732	66.00	66.22	-0.0033	0.0387	0.0386	0.7375
05-SEP-2023	538734	234.75	223.60	0.0487	0.0359	0.0360	0.6878
05-SEP-2023	538742	15.39	14.70	0.0459	0.0292	0.0294	0.5617
05-SEP-2023	538770	32.83	33.50	-0.0202	0.0459	0.0458	0.8750
05-SEP-2023	538772	82.14	82.77	-0.0076	0.0358	0.0357	0.6820
05-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
05-SEP-2023	538778	19.64	19.39	0.0128	0.0387	0.0386	0.7375
05-SEP-2023	538786	26.57	26.05	0.0198	0.0363	0.0363	0.6935
05-SEP-2023	538787	5.96	5.55	0.0713	0.0742	0.0742	1.4176
05-SEP-2023	538788	15.66	13.05	0.1823	0.0366	0.0387	0.7394
05-SEP-2023	538795	292.95	287.85	0.0176	0.0248	0.0248	0.4738
05-SEP-2023	538812	10.95	10.98	-0.0027	0.0378	0.0377	0.7203
05-SEP-2023	538817	25.57	25.93	-0.0140	0.0121	0.0121	0.2312
05-SEP-2023	538833	11.55	11.33	0.0192	0.0368	0.0368	0.7031
05-SEP-2023	538834	23.74	22.61	0.0488	0.0443	0.0443	0.8464
05-SEP-2023	538837	67.43	66.16	0.0190	0.0327	0.0327	0.6247
05-SEP-2023	538838	42.14	42.99	-0.0200	0.0354	0.0353	0.6744
05-SEP-2023	538857	4.58	4.38	0.0447	0.0334	0.0335	0.6400
05-SEP-2023	538860	1.05	1.05	0.0000	0.0371	0.0370	0.7069
05-SEP-2023	538862	10.51	10.51	0.0000	0.0144	0.0144	0.2751
05-SEP-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
05-SEP-2023	538868	5.78	5.92	-0.0239	0.0287	0.0287	0.5483
05-SEP-2023	538874	9.39	9.01	0.0413	0.0364	0.0364	0.6954
05-SEP-2023	538875	12.76	12.72	0.0031	0.0349	0.0349	0.6668
05-SEP-2023	538881	12.53	11.95	0.0474	0.0264	0.0265	0.5063
05-SEP-2023	538882	20.06	19.70	0.0181	0.0370	0.0370	0.7069
05-SEP-2023	538890	126.65	122.30	0.0350	0.0302	0.0302	0.5770
05-SEP-2023	538891	395.50	392.20	0.0084	0.0207	0.0207	0.3955
05-SEP-2023	538894	18.94	18.50	0.0235	0.0397	0.0396	0.7566
05-SEP-2023	538895	23.06	24.02	-0.0408	0.0258	0.0259	0.4948
05-SEP-2023	538896	441.75	449.30	-0.0169	0.0255	0.0255	0.4872
05-SEP-2023	538918	13.23	12.65	0.0448	0.0295	0.0296	0.5655
05-SEP-2023	538920	28.01	28.58	-0.0201	0.0351	0.0350	0.6687
05-SEP-2023	538922	29.23	29.17	0.0021	0.0386	0.0385	0.7355
05-SEP-2023	538923	63.60	62.45	0.0182	0.0265	0.0265	0.5063
05-SEP-2023	538926	107.15	107.15	0.0000	0.0261	0.0261	0.4986
05-SEP-2023	538928	2.49	2.62	-0.0509	0.0371	0.0372	0.7107
05-SEP-2023	538935	31.19	31.19	0.0000	0.0207	0.0207	0.3955
05-SEP-2023	538942	23.10	23.44	-0.0146	0.0363	0.0362	0.6916
05-SEP-2023	538943	97.25	90.53	0.0716	0.0386	0.0388	0.7413
05-SEP-2023	538952	2.03	2.01	0.0099	0.0327	0.0326	0.6228
05-SEP-2023	538964	799.95	810.05	-0.0125	0.0366	0.0365	0.6973
05-SEP-2023	538965	36.32	36.42	-0.0027	0.0344	0.0343	0.6553
05-SEP-2023	538970	43.08	43.00	0.0019	0.0268	0.0267	0.5101
05-SEP-2023	538975	0.38	0.38	0.0000	0.0372	0.0371	0.7088
05-SEP-2023	538987	732.75	743.20	-0.0142	0.0380	0.0380	0.7260
05-SEP-2023	538992	1168.50	1230.00	-0.0513	0.0217	0.0220	0.4203
05-SEP-2023	538993	6.30	6.30	0.0000	0.0141	0.0141	0.2694
05-SEP-2023	539005	16.77	16.77	0.0000	0.0290	0.0289	0.5521
05-SEP-2023	539011	137.40	143.50	-0.0434	0.0332	0.0332	0.6343
05-SEP-2023	539012	98.95	97.27	0.0171	0.0322	0.0321	0.6133
05-SEP-2023	539013	132.70	133.50	-0.0060	0.0367	0.0366	0.6992
05-SEP-2023	539016	11.40	12.00	-0.0513	0.0304	0.0306	0.5846
05-SEP-2023	539017	60.12	59.85	0.0045	0.0240	0.0240	0.4585
05-SEP-2023	539018	628.25	628.40	-0.0002	0.0252	0.0251	0.4795
05-SEP-2023	539031	215.54	215.28	0.0012	0.0094	0.0094	0.1796
05-SEP-2023	539032	6.06	5.97	0.0150	0.0362	0.0362	0.6916
05-SEP-2023	539040	33.79	32.19	0.0485	0.1383	0.1380	2.6365
05-SEP-2023	539042	636.05	633.70	0.0037	0.0267	0.0267	0.5101
05-SEP-2023	539090	17.37	17.37	0.0000	0.0147	0.0147	0.2808
05-SEP-2023	539091	37.74	37.74	0.0000	0.0037	0.0037	0.0707
05-SEP-2023	539096	12.52	12.29	0.0185	0.0473	0.0472	0.9018
05-SEP-2023	539097	12.21	12.17	0.0033	0.0334	0.0334	0.6381
05-SEP-2023	539110	14.25	14.25	0.0000	0.0184	0.0183	0.3496
05-SEP-2023	539111	13.77	13.12	0.0484	0.0415	0.0415	0.7929
05-SEP-2023	539112	124.70	120.20	0.0368	0.0380	0.0380	0.7260
05-SEP-2023	539113	1949.95	1970.95	-0.0107	0.0292	0.0292	0.5579
05-SEP-2023	539115	53.37	52.33	0.0197	0.0400	0.0400	0.7642
05-SEP-2023	539117	19.12	18.70	0.0222	0.0435	0.0434	0.8292
05-SEP-2023	539119	22.80	22.80	0.0000	0.0119	0.0118	0.2254
05-SEP-2023	539120	14.01	14.01	0.0000	0.0226	0.0225	0.4299
05-SEP-2023	539121	55.25	58.45	-0.0563	0.0315	0.0317	0.6056
05-SEP-2023	539122	6.16	6.16	0.0000	0.0349	0.0348	0.6649
05-SEP-2023	539123	4.15	4.20	-0.0120	0.0391	0.0390	0.7451
05-SEP-2023	539124	30.00	30.10	-0.0033	0.0277	0.0277	0.5292
05-SEP-2023	539132	42.44	41.81	0.0150	0.0300	0.0299	0.5712
05-SEP-2023	539143	8.20	8.23	-0.0037	0.0349	0.0348	0.6649
05-SEP-2023	539149	3.86	3.95	-0.0230	0.0394	0.0393	0.7508
05-SEP-2023	539151	38.82	40.19	-0.0347	0.0364	0.0364	0.6954
05-SEP-2023	539174	11.80	11.80	0.0000	0.0271	0.0271	0.5177
05-SEP-2023	539175	3.94	3.76	0.0468	0.0213	0.0215	0.4108
05-SEP-2023	539176	99.30	95.30	0.0411	0.0287	0.0288	0.5502
05-SEP-2023	539177	465.10	475.70	-0.0225	0.0368	0.0367	0.7012
05-SEP-2023	539189	345.60	345.60	0.0000	0.0179	0.0179	0.3420
05-SEP-2023	539190	13.75	13.13	0.0461	0.0257	0.0258	0.4929
05-SEP-2023	539195	211.35	216.60	-0.0245	0.0336	0.0335	0.6400
05-SEP-2023	539196	84.03	85.69	-0.0196	0.0378	0.0377	0.7203
05-SEP-2023	539198	65.18	63.91	0.0197	0.0221	0.0220	0.4203
05-SEP-2023	539199	571.60	578.00	-0.0111	0.0265	0.0264	0.5044
05-SEP-2023	539206	23.00	23.00	0.0000	0.0125	0.0125	0.2388
05-SEP-2023	539216	4.58	4.53	0.0110	0.0273	0.0273	0.5216
05-SEP-2023	539217	1.35	1.40	-0.0364	0.0316	0.0316	0.6037
05-SEP-2023	539218	84.76	84.76	0.0000	0.0326	0.0325	0.6209
05-SEP-2023	539219	13.38	13.65	-0.0200	0.0360	0.0359	0.6859
05-SEP-2023	539220	29.80	29.90	-0.0034	0.0198	0.0198	0.3783
05-SEP-2023	539226	125.50	128.05	-0.0201	0.0374	0.0373	0.7126
05-SEP-2023	539227	133.85	134.95	-0.0082	0.0402	0.0401	0.7661
05-SEP-2023	539228	6.11	6.05	0.0099	0.0357	0.0356	0.6801
05-SEP-2023	539230	21.00	20.00	0.0488	0.0110	0.0115	0.2197
05-SEP-2023	539253	18.25	18.25	0.0000	0.0032	0.0032	0.0611
05-SEP-2023	539255	347.60	354.65	-0.0201	0.0387	0.0386	0.7375
05-SEP-2023	539267	16.44	16.17	0.0166	0.0380	0.0379	0.7241
05-SEP-2023	539275	232.80	233.20	-0.0017	0.0338	0.0338	0.6457
05-SEP-2023	539277	0.63	0.64	-0.0157	0.0442	0.0441	0.8425
05-SEP-2023	539278	2.94	2.89	0.0172	0.0362	0.0361	0.6897
05-SEP-2023	539288	13.05	13.00	0.0038	0.0325	0.0324	0.6190
05-SEP-2023	539300	120.80	119.00	0.0150	0.0304	0.0303	0.5789
05-SEP-2023	539304	58.00	59.15	-0.0196	0.0377	0.0376	0.7183
05-SEP-2023	539310	91.10	94.12	-0.0326	0.0187	0.0188	0.3592
05-SEP-2023	539314	286.85	273.20	0.0488	0.0381	0.0381	0.7279
05-SEP-2023	539353	428.30	437.00	-0.0201	0.0320	0.0319	0.6094
05-SEP-2023	539354	49.18	49.99	-0.0163	0.0325	0.0324	0.6190
05-SEP-2023	539378	28.67	28.67	0.0000	0.0307	0.0307	0.5865
05-SEP-2023	539383	7.65	7.50	0.0198	0.0353	0.0353	0.6744
05-SEP-2023	539384	20.91	20.91	0.0000	0.0347	0.0346	0.6610
05-SEP-2023	539391	30.00	30.46	-0.0152	0.0362	0.0361	0.6897
05-SEP-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
05-SEP-2023	539398	213.35	224.55	-0.0512	0.0366	0.0366	0.6992
05-SEP-2023	539399	156.90	160.70	-0.0239	0.0278	0.0278	0.5311
05-SEP-2023	539402	16.15	16.78	-0.0383	0.0395	0.0395	0.7546
05-SEP-2023	539405	14.31	13.92	0.0276	0.0339	0.0339	0.6477
05-SEP-2023	539406	37.48	35.70	0.0487	0.0357	0.0358	0.6840
05-SEP-2023	539408	4.25	4.17	0.0190	0.0203	0.0203	0.3878
05-SEP-2023	539409	14.90	14.54	0.0245	0.0318	0.0318	0.6075
05-SEP-2023	539410	1.56	1.54	0.0129	0.0360	0.0359	0.6859
05-SEP-2023	539428	33.70	34.30	-0.0176	0.0308	0.0308	0.5884
05-SEP-2023	539434	6.98	6.98	0.0000	0.0040	0.0040	0.0764
05-SEP-2023	539435	10.06	10.06	0.0000	0.0058	0.0058	0.1108
05-SEP-2023	539449	34.80	34.80	0.0000	0.0166	0.0166	0.3171
05-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
05-SEP-2023	539469	250.55	255.65	-0.0202	0.0371	0.0370	0.7069
05-SEP-2023	539470	0.98	1.00	-0.0202	0.0597	0.0596	1.1387
05-SEP-2023	539479	340.45	340.90	-0.0013	0.0350	0.0349	0.6668
05-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	539492	29.00	27.71	0.0455	0.0272	0.0273	0.5216
05-SEP-2023	539494	7.46	7.55	-0.0120	0.0738	0.0736	1.4061
05-SEP-2023	539495	40.89	38.95	0.0486	0.0192	0.0194	0.3706
05-SEP-2023	539506	1.57	1.60	-0.0189	0.0317	0.0316	0.6037
05-SEP-2023	539515	159.60	158.55	0.0066	0.0352	0.0352	0.6725
05-SEP-2023	539518	131.70	129.95	0.0134	0.0342	0.0341	0.6515
05-SEP-2023	539519	13.58	13.55	0.0022	0.0337	0.0336	0.6419
05-SEP-2023	539522	86.00	86.00	0.0000	0.0248	0.0248	0.4738
05-SEP-2023	539526	0.88	0.87	0.0114	0.0403	0.0402	0.7680
05-SEP-2023	539527	657.30	656.40	0.0014	0.0340	0.0339	0.6477
05-SEP-2023	539528	27.50	26.69	0.0299	0.0385	0.0384	0.7336
05-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
05-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	539544	4.87	4.64	0.0484	0.0350	0.0351	0.6706
05-SEP-2023	539545	21.80	21.80	0.0000	0.0344	0.0343	0.6553
05-SEP-2023	539546	58.77	59.08	-0.0053	0.0327	0.0326	0.6228
05-SEP-2023	539552	48.89	48.89	0.0000	0.0161	0.0161	0.3076
05-SEP-2023	539559	5.58	5.63	-0.0089	0.0375	0.0374	0.7145
05-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	539561	769.65	803.50	-0.0430	0.0328	0.0329	0.6286
05-SEP-2023	539562	32.51	32.64	-0.0040	0.0307	0.0307	0.5865
05-SEP-2023	539574	41.84	42.69	-0.0201	0.0293	0.0293	0.5598
05-SEP-2023	539584	0.82	0.82	0.0000	0.0308	0.0308	0.5884
05-SEP-2023	539593	5.07	5.11	-0.0079	0.0389	0.0388	0.7413
05-SEP-2023	539594	12.34	11.98	0.0296	0.0313	0.0313	0.5980
05-SEP-2023	539596	17.14	16.33	0.0484	0.0279	0.0280	0.5349
05-SEP-2023	539598	159.70	152.50	0.0461	0.0368	0.0369	0.7050
05-SEP-2023	539599	13.01	13.01	0.0000	0.0178	0.0178	0.3401
05-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	539607	68.84	70.24	-0.0201	0.0360	0.0359	0.6859
05-SEP-2023	539620	21.92	21.25	0.0310	0.0341	0.0341	0.6515
05-SEP-2023	539621	1.06	1.08	-0.0187	0.0351	0.0351	0.6706
05-SEP-2023	539659	78.23	77.11	0.0144	0.0415	0.0414	0.7909
05-SEP-2023	539660	1168.20	1190.40	-0.0188	0.0296	0.0296	0.5655
05-SEP-2023	539661	52.75	52.50	0.0048	0.0286	0.0285	0.5445
05-SEP-2023	539662	14.94	14.66	0.0189	0.0309	0.0309	0.5903
05-SEP-2023	539673	1.70	1.71	-0.0059	0.1418	0.1414	2.7014
05-SEP-2023	539679	20.13	19.20	0.0473	0.0327	0.0328	0.6266
05-SEP-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	539682	39.48	39.48	0.0000	0.0120	0.0120	0.2293
05-SEP-2023	539686	518.75	545.10	-0.0495	0.0354	0.0355	0.6782
05-SEP-2023	539692	17.39	18.30	-0.0510	0.0413	0.0414	0.7909
05-SEP-2023	539697	13.61	13.35	0.0193	0.0839	0.0837	1.5991
05-SEP-2023	539724	10.18	9.70	0.0483	0.0193	0.0196	0.3745
05-SEP-2023	539730	970.30	980.00	-0.0099	0.0324	0.0324	0.6190
05-SEP-2023	539760	89.70	90.00	-0.0033	0.0037	0.0037	0.0707
05-SEP-2023	539761	130.95	130.10	0.0065	0.0375	0.0374	0.7145
05-SEP-2023	539762	26.15	26.15	0.0000	0.0062	0.0061	0.1165
05-SEP-2023	539767	13.99	14.00	-0.0007	0.0335	0.0334	0.6381
05-SEP-2023	539773	2.50	2.46	0.0161	0.0373	0.0372	0.7107
05-SEP-2023	539798	6.25	6.50	-0.0392	0.0356	0.0356	0.6801
05-SEP-2023	539800	4.78	4.79	-0.0021	0.0423	0.0422	0.8062
05-SEP-2023	539814	91.98	90.31	0.0183	0.0347	0.0346	0.6610
05-SEP-2023	539819	4.10	4.10	0.0000	0.0038	0.0038	0.0726
05-SEP-2023	539834	21.74	21.74	0.0000	0.0403	0.0402	0.7680
05-SEP-2023	539835	1.38	1.36	0.0146	0.0561	0.0560	1.0699
05-SEP-2023	539837	526.70	536.50	-0.0184	0.0281	0.0280	0.5349
05-SEP-2023	539841	266.55	262.95	0.0136	0.0336	0.0335	0.6400
05-SEP-2023	539854	303.05	312.15	-0.0296	0.0322	0.0322	0.6152
05-SEP-2023	539875	82.89	82.00	0.0108	0.0416	0.0415	0.7929
05-SEP-2023	539884	2.97	2.98	-0.0034	0.0352	0.0351	0.6706
05-SEP-2023	539894	6.12	6.00	0.0198	0.0459	0.0458	0.8750
05-SEP-2023	539910	2.03	2.04	-0.0049	0.0299	0.0299	0.5712
05-SEP-2023	539911	21.50	21.50	0.0000	0.3680	0.3671	7.0134
05-SEP-2023	539921	68.88	69.46	-0.0084	0.0338	0.0337	0.6438
05-SEP-2023	539927	130.00	131.00	-0.0077	0.0102	0.0102	0.1949
05-SEP-2023	539938	79.71	79.14	0.0072	0.0346	0.0345	0.6591
05-SEP-2023	539939	71.14	69.27	0.0266	0.0311	0.0311	0.5942
05-SEP-2023	539946	34.53	36.34	-0.0511	0.0352	0.0353	0.6744
05-SEP-2023	539947	30.10	29.50	0.0201	0.0320	0.0319	0.6094
05-SEP-2023	539956	2040.15	2007.30	0.0162	0.0265	0.0265	0.5063
05-SEP-2023	539963	7.64	7.73	-0.0117	0.0243	0.0243	0.4643
05-SEP-2023	539984	2350.00	2374.30	-0.0103	0.0264	0.0263	0.5025
05-SEP-2023	539986	61.35	62.49	-0.0184	0.0332	0.0332	0.6343
05-SEP-2023	539991	147.90	150.00	-0.0141	0.0314	0.0313	0.5980
05-SEP-2023	539997	386.65	385.90	0.0019	0.0308	0.0308	0.5884
05-SEP-2023	540006	4.72	4.78	-0.0126	0.0343	0.0342	0.6534
05-SEP-2023	540023	4.54	4.77	-0.0494	0.0340	0.0341	0.6515
05-SEP-2023	540026	7.75	7.39	0.0476	0.0347	0.0348	0.6649
05-SEP-2023	540027	267.00	267.00	0.0000	0.0272	0.0271	0.5177
05-SEP-2023	540062	75.91	75.91	0.0000	0.0151	0.0150	0.2866
05-SEP-2023	540063	6.84	6.84	0.0000	0.0425	0.0424	0.8101
05-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
05-SEP-2023	540078	182.00	183.85	-0.0101	0.0279	0.0278	0.5311
05-SEP-2023	540079	202.00	202.35	-0.0017	0.0120	0.0119	0.2273
05-SEP-2023	540097	102.62	100.05	0.0254	0.0386	0.0385	0.7355
05-SEP-2023	540108	3.45	3.18	0.0815	0.0434	0.0437	0.8349
05-SEP-2023	540134	3.40	3.25	0.0451	0.0500	0.0499	0.9533
05-SEP-2023	540135	0.73	0.71	0.0278	0.0354	0.0354	0.6763
05-SEP-2023	540143	139.75	141.25	-0.0107	0.0262	0.0262	0.5006
05-SEP-2023	540147	42.33	41.71	0.0148	0.0294	0.0293	0.5598
05-SEP-2023	540154	700.50	696.30	0.0060	0.0153	0.0153	0.2923
05-SEP-2023	540159	2.52	2.40	0.0488	0.0448	0.0448	0.8559
05-SEP-2023	540168	21.16	20.50	0.0317	0.0358	0.0358	0.6840
05-SEP-2023	540174	14.78	14.60	0.0123	0.0314	0.0313	0.5980
05-SEP-2023	540175	10.19	10.19	0.0000	0.0423	0.0422	0.8062
05-SEP-2023	540181	40.82	40.99	-0.0042	0.0356	0.0355	0.6782
05-SEP-2023	540190	30.74	30.14	0.0197	0.0348	0.0348	0.6649
05-SEP-2023	540192	12.23	12.40	-0.0138	0.0303	0.0303	0.5789
05-SEP-2023	540198	42.64	42.57	0.0016	0.0294	0.0294	0.5617
05-SEP-2023	540199	18.42	18.42	0.0000	0.0062	0.0062	0.1185
05-SEP-2023	540204	58.62	60.49	-0.0314	0.0354	0.0354	0.6763
05-SEP-2023	540205	2413.80	2454.05	-0.0165	0.0290	0.0289	0.5521
05-SEP-2023	540243	19.19	19.88	-0.0353	0.0379	0.0379	0.7241
05-SEP-2023	540252	8.90	9.11	-0.0233	0.0792	0.0790	1.5093
05-SEP-2023	540254	20.00	20.00	0.0000	0.0362	0.0361	0.6897
05-SEP-2023	540259	4.23	4.39	-0.0371	0.0325	0.0325	0.6209
05-SEP-2023	540266	27.79	29.25	-0.0512	0.0488	0.0488	0.9323
05-SEP-2023	540267	10.93	10.93	0.0000	0.0362	0.0361	0.6897
05-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	540310	46.07	45.17	0.0197	0.0297	0.0296	0.5655
05-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	540359	28.33	29.41	-0.0374	0.0364	0.0364	0.6954
05-SEP-2023	540360	2.41	2.47	-0.0246	0.0642	0.0641	1.2246
05-SEP-2023	540361	16.48	16.81	-0.0198	0.0328	0.0327	0.6247
05-SEP-2023	540377	14.34	14.36	-0.0014	0.0180	0.0179	0.3420
05-SEP-2023	540386	0.63	0.62	0.0160	0.0401	0.0400	0.7642
05-SEP-2023	540395	335.25	342.60	-0.0217	0.0303	0.0302	0.5770
05-SEP-2023	540401	15.83	15.63	0.0127	0.0332	0.0332	0.6343
05-SEP-2023	540481	12.60	12.60	0.0000	0.0277	0.0277	0.5292
05-SEP-2023	540492	104.45	104.30	0.0014	0.0265	0.0264	0.5044
05-SEP-2023	540515	4.85	4.85	0.0000	0.0279	0.0278	0.5311
05-SEP-2023	540519	42.94	42.74	0.0047	0.0329	0.0329	0.6286
05-SEP-2023	540545	12.07	12.19	-0.0099	0.0264	0.0263	0.5025
05-SEP-2023	540570	12.44	12.31	0.0105	0.0372	0.0371	0.7088
05-SEP-2023	540590	192.00	187.35	0.0245	0.0302	0.0302	0.5770
05-SEP-2023	540614	1.18	1.16	0.0171	0.0425	0.0424	0.8101
05-SEP-2023	540615	0.61	0.62	-0.0163	0.0342	0.0341	0.6515
05-SEP-2023	540654	35.85	36.06	-0.0058	0.0355	0.0354	0.6763
05-SEP-2023	540686	162.20	162.45	-0.0015	0.0323	0.0322	0.6152
05-SEP-2023	540693	113.85	114.05	-0.0018	0.0764	0.0762	1.4558
05-SEP-2023	540694	75.18	75.43	-0.0033	0.0366	0.0365	0.6973
05-SEP-2023	540696	26.31	25.76	0.0211	0.1162	0.1160	2.2162
05-SEP-2023	540703	7.95	7.80	0.0190	0.0338	0.0337	0.6438
05-SEP-2023	540717	39.64	39.59	0.0013	0.0299	0.0298	0.5693
05-SEP-2023	540726	64.22	60.91	0.0529	0.0318	0.0319	0.6094
05-SEP-2023	540727	32.08	32.12	-0.0012	0.0312	0.0311	0.5942
05-SEP-2023	540728	193.70	188.00	0.0299	0.0355	0.0355	0.6782
05-SEP-2023	540730	18.43	18.80	-0.0199	0.0347	0.0346	0.6610
05-SEP-2023	540737	443.05	446.65	-0.0081	0.0301	0.0301	0.5751
05-SEP-2023	540738	63.72	63.52	0.0031	0.0274	0.0274	0.5235
05-SEP-2023	540786	6.17	6.20	-0.0049	0.0429	0.0428	0.8177
05-SEP-2023	540788	39.47	38.87	0.0153	0.0433	0.0433	0.8272
05-SEP-2023	540796	129.00	125.30	0.0291	0.0288	0.0288	0.5502
05-SEP-2023	540809	17.14	16.81	0.0194	0.0289	0.0288	0.5502
05-SEP-2023	540821	4.58	4.59	-0.0022	0.0336	0.0335	0.6400
05-SEP-2023	540823	16.09	15.33	0.0484	0.0342	0.0342	0.6534
05-SEP-2023	540829	6.19	5.90	0.0480	0.0414	0.0414	0.7909
05-SEP-2023	540874	29.00	29.00	0.0000	0.0347	0.0346	0.6610
05-SEP-2023	540904	92.00	88.90	0.0343	0.0273	0.0274	0.5235
05-SEP-2023	540914	14.80	14.10	0.0485	0.0323	0.0324	0.6190
05-SEP-2023	540936	11.39	11.36	0.0026	0.0345	0.0344	0.6572
05-SEP-2023	540953	8.94	8.81	0.0146	0.1565	0.1561	2.9823
05-SEP-2023	540954	31.98	30.76	0.0389	0.0302	0.0302	0.5770
05-SEP-2023	540955	14.16	14.04	0.0085	0.0378	0.0377	0.7203
05-SEP-2023	540956	18.53	18.21	0.0174	0.0337	0.0337	0.6438
05-SEP-2023	540980	17499.95	17305.00	0.0112	0.0250	0.0250	0.4776
05-SEP-2023	541005	76.75	75.53	0.0160	0.0256	0.0256	0.4891
05-SEP-2023	541096	618.45	600.00	0.0303	0.0284	0.0284	0.5426
05-SEP-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
05-SEP-2023	541144	55.55	53.78	0.0324	0.0263	0.0263	0.5025
05-SEP-2023	541338	45.49	46.65	-0.0252	0.0223	0.0223	0.4260
05-SEP-2023	541347	10.17	9.69	0.0483	0.0367	0.0367	0.7012
05-SEP-2023	541358	40.95	40.95	0.0000	0.0253	0.0252	0.4814
05-SEP-2023	541444	13.18	13.15	0.0023	0.0334	0.0333	0.6362
05-SEP-2023	541503	58.70	56.25	0.0426	0.0339	0.0339	0.6477
05-SEP-2023	541601	13.59	13.49	0.0074	0.0341	0.0341	0.6515
05-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	541634	50.65	53.68	-0.0581	0.0394	0.0395	0.7546
05-SEP-2023	541702	22.92	22.43	0.0216	0.0348	0.0347	0.6629
05-SEP-2023	541735	5.29	6.30	-0.1747	0.0340	0.0361	0.6897
05-SEP-2023	541741	30.74	28.00	0.0934	0.0358	0.0363	0.6935
05-SEP-2023	541771	2.30	2.26	0.0175	0.0318	0.0318	0.6075
05-SEP-2023	541778	93.27	92.83	0.0047	0.0324	0.0323	0.6171
05-SEP-2023	541865	36.73	36.81	-0.0022	0.0307	0.0306	0.5846
05-SEP-2023	541972	600.25	599.28	0.0016	0.0083	0.0082	0.1567
05-SEP-2023	542012	384.95	383.90	0.0027	0.0180	0.0180	0.3439
05-SEP-2023	542013	121.25	122.95	-0.0139	0.0184	0.0184	0.3515
05-SEP-2023	542019	19.10	19.47	-0.0192	0.0305	0.0305	0.5827
05-SEP-2023	542034	14.23	14.13	0.0071	0.0296	0.0295	0.5636
05-SEP-2023	542046	57.00	56.12	0.0156	0.0389	0.0388	0.7413
05-SEP-2023	542057	67.79	64.57	0.0487	0.0311	0.0312	0.5961
05-SEP-2023	542123	137.00	139.80	-0.0202	0.0355	0.0354	0.6763
05-SEP-2023	542176	16.47	15.69	0.0485	0.0450	0.0451	0.8616
05-SEP-2023	542206	2.28	2.37	-0.0387	0.0276	0.0276	0.5273
05-SEP-2023	542232	107.40	107.85	-0.0042	0.0264	0.0263	0.5025
05-SEP-2023	542248	32.37	31.76	0.0190	0.0396	0.0395	0.7546
05-SEP-2023	542332	5.62	5.62	0.0000	0.0205	0.0204	0.3897
05-SEP-2023	542351	728.55	726.00	0.0035	0.0229	0.0229	0.4375
05-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	542377	5.68	5.68	0.0000	0.0082	0.0082	0.1567
05-SEP-2023	542459	94.52	94.51	0.0001	0.0332	0.0331	0.6324
05-SEP-2023	542524	27.11	28.53	-0.0511	0.0174	0.0178	0.3401
05-SEP-2023	542543	96.00	96.00	0.0000	0.0104	0.0104	0.1987
05-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	542579	10.53	10.50	0.0029	0.0284	0.0283	0.5407
05-SEP-2023	542627	16.52	16.20	0.0196	0.0472	0.0471	0.8998
05-SEP-2023	542666	11.69	11.50	0.0164	0.0400	0.0399	0.7623
05-SEP-2023	542667	5.96	5.68	0.0481	0.0388	0.0388	0.7413
05-SEP-2023	542669	40.62	40.68	-0.0015	0.0366	0.0365	0.6973
05-SEP-2023	542670	14.47	14.19	0.0195	0.0334	0.0334	0.6381
05-SEP-2023	542677	9.64	9.64	0.0000	0.0308	0.0307	0.5865
05-SEP-2023	542679	37.65	35.87	0.0484	0.0483	0.0483	0.9228
05-SEP-2023	542682	48.35	49.00	-0.0134	0.0345	0.0344	0.6572
05-SEP-2023	542694	186.00	169.00	0.0958	0.0577	0.0580	1.1081
05-SEP-2023	542721	43.92	40.50	0.0811	0.0293	0.0297	0.5674
05-SEP-2023	542724	1.01	1.05	-0.0388	0.0390	0.0390	0.7451
05-SEP-2023	542747	59.16	58.94	0.0037	0.0130	0.0129	0.2465
05-SEP-2023	542753	2.63	2.53	0.0388	0.0376	0.0376	0.7183
05-SEP-2023	542770	46.82	47.45	-0.0134	0.0343	0.0343	0.6553
05-SEP-2023	542774	57.50	58.42	-0.0159	0.0284	0.0283	0.5407
05-SEP-2023	542802	5.54	5.38	0.0293	0.0414	0.0413	0.7890
05-SEP-2023	542803	16.80	16.81	-0.0006	0.0360	0.0359	0.6859
05-SEP-2023	542862	13.23	12.98	0.0191	0.0318	0.0318	0.6075
05-SEP-2023	542864	28.56	28.56	0.0000	0.0068	0.0068	0.1299
05-SEP-2023	542865	21.09	21.95	-0.0400	0.0436	0.0436	0.8330
05-SEP-2023	542866	42.49	40.35	0.0517	0.0299	0.0300	0.5731
05-SEP-2023	542906	48.00	48.00	0.0000	0.0164	0.0163	0.3114
05-SEP-2023	542911	324.00	341.00	-0.0511	0.0208	0.0211	0.4031
05-SEP-2023	542918	26.73	27.69	-0.0353	0.0445	0.0445	0.8502
05-SEP-2023	542938	42.52	40.50	0.0487	0.0352	0.0352	0.6725
05-SEP-2023	543171	4.68	4.59	0.0194	0.0279	0.0278	0.5311
05-SEP-2023	543207	9.67	9.98	-0.0316	0.0357	0.0357	0.6820
05-SEP-2023	543208	108.00	108.00	0.0000	0.0305	0.0305	0.5827
05-SEP-2023	543211	31.26	30.76	0.0161	0.0363	0.0362	0.6916
05-SEP-2023	543225	125.00	125.00	0.0000	0.0206	0.0205	0.3917
05-SEP-2023	543229	304.95	299.00	0.0197	0.0413	0.0412	0.7871
05-SEP-2023	543230	416.10	413.95	0.0052	0.0404	0.0403	0.7699
05-SEP-2023	543256	23.79	25.49	-0.0690	0.0337	0.0340	0.6496
05-SEP-2023	543267	109.45	108.15	0.0119	0.0321	0.0320	0.6114
05-SEP-2023	543284	441.40	431.05	0.0237	0.0460	0.0460	0.8788
05-SEP-2023	543341	5.63	5.75	-0.0211	0.0333	0.0332	0.6343
05-SEP-2023	543482	509.55	515.25	-0.0111	0.0240	0.0240	0.4585
05-SEP-2023	543531	152.95	150.40	0.0168	0.0375	0.0374	0.7145
05-SEP-2023	543547	206.40	211.80	-0.0258	0.0382	0.0381	0.7279
05-SEP-2023	543737	443.05	466.10	-0.0507	0.0289	0.0291	0.5560
05-SEP-2023	543766	35.36	34.09	0.0366	0.0260	0.0260	0.4967
05-SEP-2023	543860	27.53	28.97	-0.0510	0.0243	0.0245	0.4681
05-SEP-2023	543927	34.37	33.70	0.0197	0.0149	0.0149	0.2847
05-SEP-2023	543934	52.00	52.00	0.0000	0.0109	0.0109	0.2082
05-SEP-2023	5PAISA	464.65	448.05	0.0364	0.0268	0.0268	0.5120
05-SEP-2023	63MOONS	327.95	327.00	0.0029	0.0356	0.0355	0.6782
05-SEP-2023	890175	6.17	6.34	-0.0272	0.1365	0.1362	2.6021
05-SEP-2023	890179	1.05	0.99	0.0588	0.0307	0.0309	0.5903
05-SEP-2023	890181	323.00	325.10	-0.0065	0.0356	0.0355	0.6782
05-SEP-2023	890187	14.34	13.95	0.0276	0.0180	0.0180	0.3439
05-SEP-2023	890188	34.94	33.28	0.0487	0.0138	0.0142	0.2713
05-SEP-2023	890189	27.36	26.64	0.0267	0.0110	0.0111	0.2121
05-SEP-2023	A2ZINFRA	9.80	10.25	-0.0449	0.0333	0.0333	0.6362
05-SEP-2023	AAATECH	64.65	65.55	-0.0138	0.0266	0.0265	0.5063
05-SEP-2023	AAKASH	6.60	6.70	-0.0150	0.0264	0.0263	0.5025
05-SEP-2023	AAREYDRUGS	52.70	50.40	0.0446	0.0332	0.0333	0.6362
05-SEP-2023	AARON	268.00	269.50	-0.0056	0.0296	0.0295	0.5636
05-SEP-2023	AARTECH	154.30	159.85	-0.0353	0.0183	0.0184	0.3515
05-SEP-2023	AARTIDRUGS	613.15	593.85	0.0320	0.0256	0.0257	0.4910
05-SEP-2023	AARTIIND	506.70	499.60	0.0141	0.0186	0.0186	0.3554
05-SEP-2023	AARTIPHARM	432.80	401.75	0.0744	0.0195	0.0201	0.3840
05-SEP-2023	AARTISURF	663.20	639.10	0.0370	0.0259	0.0260	0.4967
05-SEP-2023	AARVEEDEN	23.70	23.15	0.0235	0.0319	0.0319	0.6094
05-SEP-2023	AARVI	128.55	130.00	-0.0112	0.0330	0.0329	0.6286
05-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AAVAS	1636.55	1645.50	-0.0055	0.0196	0.0195	0.3725
05-SEP-2023	ABAN	48.10	47.80	0.0063	0.0286	0.0285	0.5445
05-SEP-2023	ABB	4440.80	4308.65	0.0302	0.0185	0.0186	0.3554
05-SEP-2023	ABBOTINDIA	22793.35	22345.10	0.0199	0.0133	0.0133	0.2541
05-SEP-2023	ABCAPITAL	191.40	190.40	0.0052	0.0205	0.0204	0.3897
05-SEP-2023	ABFRL	230.90	219.60	0.0502	0.0199	0.0202	0.3859
05-SEP-2023	ABMINTLLTD	40.25	41.05	-0.0197	0.0321	0.0321	0.6133
05-SEP-2023	ABSLAMC	410.90	397.10	0.0342	0.0136	0.0137	0.2617
05-SEP-2023	ABSLBANETF	44.94	44.96	-0.0004	0.0112	0.0111	0.2121
05-SEP-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ABSLNN50ET	46.51	46.43	0.0017	0.0101	0.0101	0.1930
05-SEP-2023	ACC	2084.60	2058.65	0.0125	0.0190	0.0190	0.3630
05-SEP-2023	ACCELYA	1593.15	1622.00	-0.0179	0.0258	0.0258	0.4929
05-SEP-2023	ACCURACY	9.30	9.65	-0.0369	0.0353	0.0353	0.6744
05-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ACE	717.50	720.20	-0.0038	0.0280	0.0280	0.5349
05-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ACEINTEG	36.85	35.35	0.0416	0.0300	0.0301	0.5751
05-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ACI	656.25	653.75	0.0038	0.0164	0.0163	0.3114
05-SEP-2023	ACL	99.65	100.80	-0.0115	0.0215	0.0214	0.4088
05-SEP-2023	ADANIENSOL	813.45	817.65	-0.0051	0.0364	0.0363	0.6935
05-SEP-2023	ADANIENT	2494.15	2470.60	0.0095	0.0418	0.0417	0.7967
05-SEP-2023	ADANIGREEN	962.10	959.20	0.0030	0.0350	0.0349	0.6668
05-SEP-2023	ADANIPORTS	804.95	801.05	0.0049	0.0265	0.0264	0.5044
05-SEP-2023	ADANIPOWER	342.45	341.75	0.0020	0.0330	0.0329	0.6286
05-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ADFFOODS	1138.30	1092.00	0.0415	0.0271	0.0272	0.5197
05-SEP-2023	ADL	76.60	74.35	0.0298	0.0284	0.0284	0.5426
05-SEP-2023	ADORWELD	1175.65	1173.75	0.0016	0.0267	0.0267	0.5101
05-SEP-2023	ADROITINFO	21.60	22.35	-0.0341	0.0375	0.0375	0.7164
05-SEP-2023	ADSL	143.55	137.05	0.0463	0.0330	0.0331	0.6324
05-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ADVANIHOTR	91.80	90.85	0.0104	0.0246	0.0246	0.4700
05-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ADVENZYMES	323.15	324.15	-0.0031	0.0205	0.0205	0.3917
05-SEP-2023	AEGISCHEM	357.80	359.95	-0.0060	0.0269	0.0269	0.5139
05-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AEROFLEX	154.15	161.15	-0.0444	0.0018	0.0036	0.0688
05-SEP-2023	AETHER	997.45	995.85	0.0016	0.0171	0.0171	0.3267
05-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AFFLE	1095.35	1081.15	0.0130	0.0207	0.0207	0.3955
05-SEP-2023	AGARIND	1026.15	1073.75	-0.0453	0.0314	0.0314	0.5999
05-SEP-2023	AGI	723.85	733.35	-0.0130	0.0337	0.0336	0.6419
05-SEP-2023	AGRITECH	204.75	200.75	0.0197	0.0359	0.0359	0.6859
05-SEP-2023	AGROPHOS	42.80	38.45	0.1072	0.0365	0.0372	0.7107
05-SEP-2023	AGSTRA	64.35	64.35	0.0000	0.0222	0.0221	0.4222
05-SEP-2023	AHL	283.70	284.35	-0.0023	0.0247	0.0246	0.4700
05-SEP-2023	AHLADA	106.30	106.60	-0.0028	0.0290	0.0289	0.5521
05-SEP-2023	AHLEAST	152.45	156.95	-0.0291	0.0268	0.0268	0.5120
05-SEP-2023	AHLUCONT	724.80	716.90	0.0110	0.0250	0.0250	0.4776
05-SEP-2023	AIAENG	3680.40	3611.25	0.0190	0.0172	0.0172	0.3286
05-SEP-2023	AIRAN	22.35	22.30	0.0022	0.0278	0.0277	0.5292
05-SEP-2023	AIROLAM	112.50	113.95	-0.0128	0.0332	0.0331	0.6324
05-SEP-2023	AJANTPHARM	1710.00	1719.55	-0.0056	0.0164	0.0164	0.3133
05-SEP-2023	AJMERA	382.50	380.30	0.0058	0.0292	0.0292	0.5579
05-SEP-2023	AJOONI	4.20	4.20	0.0000	0.0346	0.0345	0.6591
05-SEP-2023	AKASH	27.85	27.50	0.0126	0.0344	0.0343	0.6553
05-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AKG	26.85	28.00	-0.0419	0.0315	0.0316	0.6037
05-SEP-2023	AKI	14.45	14.70	-0.0172	0.0224	0.0223	0.4260
05-SEP-2023	AKSHAR	7.55	7.30	0.0337	0.0279	0.0279	0.5330
05-SEP-2023	AKSHARCHEM	277.10	274.40	0.0098	0.0285	0.0284	0.5426
05-SEP-2023	AKSHOPTFBR	11.85	12.05	-0.0167	0.0349	0.0349	0.6668
05-SEP-2023	AKZOINDIA	2734.25	2767.90	-0.0122	0.0139	0.0139	0.2656
05-SEP-2023	ALANKIT	10.25	10.25	0.0000	0.0314	0.0313	0.5980
05-SEP-2023	ALBERTDAVD	799.10	797.65	0.0018	0.0198	0.0197	0.3764
05-SEP-2023	ALEMBICLTD	84.70	81.55	0.0379	0.0216	0.0217	0.4146
05-SEP-2023	ALICON	910.85	861.00	0.0563	0.0253	0.0256	0.4891
05-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ALKALI	119.30	124.45	-0.0423	0.0354	0.0354	0.6763
05-SEP-2023	ALKEM	3646.10	3650.60	-0.0012	0.0138	0.0138	0.2636
05-SEP-2023	ALKYLAMINE	2504.25	2509.70	-0.0022	0.0190	0.0190	0.3630
05-SEP-2023	ALLCARGO	272.35	275.60	-0.0119	0.0255	0.0255	0.4872
05-SEP-2023	ALLSEC	613.10	619.85	-0.0109	0.0242	0.0242	0.4623
05-SEP-2023	ALMONDZ	89.85	90.30	-0.0050	0.0289	0.0289	0.5521
05-SEP-2023	ALOKINDS	20.95	20.40	0.0266	0.0319	0.0318	0.6075
05-SEP-2023	ALPA	78.95	79.35	-0.0051	0.0322	0.0321	0.6133
05-SEP-2023	ALPHAGEO	315.70	294.60	0.0692	0.0259	0.0263	0.5025
05-SEP-2023	ALPSINDUS	1.85	1.85	0.0000	0.0532	0.0531	1.0145
05-SEP-2023	AMARAJABAT	649.95	624.85	0.0394	0.0169	0.0171	0.3267
05-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AMBER	3013.25	3030.65	-0.0058	0.0240	0.0239	0.4566
05-SEP-2023	AMBICAAGAR	38.00	39.40	-0.0362	0.0331	0.0331	0.6324
05-SEP-2023	AMBIKCO	1650.00	1673.90	-0.0144	0.0221	0.0220	0.4203
05-SEP-2023	AMBUJACEM	440.20	441.15	-0.0022	0.0248	0.0248	0.4738
05-SEP-2023	AMDIND	55.90	55.95	-0.0009	0.0341	0.0341	0.6515
05-SEP-2023	AMIORG	1319.70	1334.05	-0.0108	0.0218	0.0218	0.4165
05-SEP-2023	AMJLAND	35.65	34.20	0.0415	0.0295	0.0296	0.5655
05-SEP-2023	AMRUTANJAN	645.00	610.65	0.0547	0.0186	0.0189	0.3611
05-SEP-2023	ANANDRATHI	1393.70	1400.15	-0.0046	0.0160	0.0160	0.3057
05-SEP-2023	ANANTRAJ	218.70	222.55	-0.0175	0.0296	0.0296	0.5655
05-SEP-2023	ANDHRAPAP	473.30	466.85	0.0137	0.0206	0.0206	0.3936
05-SEP-2023	ANDHRSUGAR	121.80	120.65	0.0095	0.0210	0.0209	0.3993
05-SEP-2023	ANDREWYU	30.85	29.10	0.0584	0.0248	0.0251	0.4795
05-SEP-2023	ANGELONE	1849.70	1921.70	-0.0382	0.0265	0.0266	0.5082
05-SEP-2023	ANIKINDS	39.30	38.80	0.0128	0.0354	0.0353	0.6744
05-SEP-2023	ANKITMETAL	3.55	3.35	0.0580	0.0351	0.0353	0.6744
05-SEP-2023	ANMOL	46.35	45.55	0.0174	0.0279	0.0279	0.5330
05-SEP-2023	ANSALAPI	9.60	9.45	0.0157	0.0330	0.0329	0.6286
05-SEP-2023	ANTGRAPHIC	0.95	0.95	0.0000	0.0504	0.0503	0.9610
05-SEP-2023	ANUP	2152.10	2147.25	0.0023	0.0258	0.0257	0.4910
05-SEP-2023	ANURAS	1000.65	1000.50	0.0001	0.0199	0.0198	0.3783
05-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
05-SEP-2023	APARINDS	4937.60	4957.50	-0.0040	0.0330	0.0329	0.6286
05-SEP-2023	APCL	191.20	188.15	0.0161	0.0243	0.0243	0.4643
05-SEP-2023	APCOTEXIND	537.05	537.20	-0.0003	0.0254	0.0253	0.4834
05-SEP-2023	APEX	243.80	226.45	0.0738	0.0229	0.0235	0.4490
05-SEP-2023	APLAPOLLO	1795.25	1744.30	0.0288	0.0229	0.0229	0.4375
05-SEP-2023	APLLTD	778.25	770.15	0.0105	0.0185	0.0184	0.3515
05-SEP-2023	APOLLO	53.75	54.25	-0.0093	0.0325	0.0324	0.6190
05-SEP-2023	APOLLOHOSP	4984.40	4824.80	0.0325	0.0171	0.0172	0.3286
05-SEP-2023	APOLLOPIPE	684.75	689.60	-0.0071	0.0216	0.0216	0.4127
05-SEP-2023	APOLLOTYRE	383.60	389.85	-0.0162	0.0194	0.0194	0.3706
05-SEP-2023	APOLSINHOT	1661.30	1695.20	-0.0202	0.0315	0.0315	0.6018
05-SEP-2023	APTECHT	307.25	307.35	-0.0003	0.0295	0.0294	0.5617
05-SEP-2023	APTUS	267.85	269.45	-0.0060	0.0238	0.0238	0.4547
05-SEP-2023	ARCHIDPLY	69.85	69.25	0.0086	0.0337	0.0336	0.6419
05-SEP-2023	ARCHIES	28.05	28.30	-0.0089	0.0315	0.0314	0.5999
05-SEP-2023	ARENTERP	32.90	33.55	-0.0196	0.0398	0.0397	0.7585
05-SEP-2023	ARIES	181.20	185.15	-0.0216	0.0277	0.0276	0.5273
05-SEP-2023	ARIHANTCAP	61.10	54.80	0.1088	0.0332	0.0340	0.6496
05-SEP-2023	ARIHANTSUP	173.55	173.35	0.0012	0.0285	0.0285	0.5445
05-SEP-2023	ARMANFIN	2385.75	2323.55	0.0264	0.0281	0.0281	0.5368
05-SEP-2023	AROGRANITE	57.00	52.05	0.0908	0.0284	0.0291	0.5560
05-SEP-2023	ARROWGREEN	345.65	341.60	0.0118	0.0347	0.0346	0.6610
05-SEP-2023	ARSHIYA	5.35	5.10	0.0479	0.0359	0.0359	0.6859
05-SEP-2023	ARSSINFRA	19.80	19.00	0.0412	0.0281	0.0282	0.5388
05-SEP-2023	ARTEMISMED	128.00	128.55	-0.0043	0.0299	0.0298	0.5693
05-SEP-2023	ARTNIRMAN	52.05	51.60	0.0087	0.0336	0.0335	0.6400
05-SEP-2023	ARVEE	106.40	106.40	0.0000	0.0360	0.0359	0.6859
05-SEP-2023	ARVIND	170.90	172.75	-0.0108	0.0266	0.0265	0.5063
05-SEP-2023	ARVINDFASN	329.35	324.05	0.0162	0.0243	0.0243	0.4643
05-SEP-2023	ARVSMART	357.30	360.05	-0.0077	0.0295	0.0294	0.5617
05-SEP-2023	ASAHIINDIA	566.05	573.40	-0.0129	0.0247	0.0246	0.4700
05-SEP-2023	ASAHISONG	228.30	228.30	0.0000	0.0257	0.0256	0.4891
05-SEP-2023	ASAL	415.15	409.95	0.0126	0.0323	0.0322	0.6152
05-SEP-2023	ASALCBR	435.70	431.65	0.0093	0.0199	0.0199	0.3802
05-SEP-2023	ASHAPURMIN	262.40	239.15	0.0928	0.0357	0.0362	0.6916
05-SEP-2023	ASHIANA	210.05	211.10	-0.0050	0.0234	0.0233	0.4451
05-SEP-2023	ASHIMASYN	13.65	12.70	0.0721	0.0273	0.0277	0.5292
05-SEP-2023	ASHOKA	112.50	102.45	0.0936	0.0236	0.0244	0.4662
05-SEP-2023	ASHOKAMET	18.00	18.10	-0.0055	0.0196	0.0195	0.3725
05-SEP-2023	ASHOKLEY	183.40	183.75	-0.0019	0.0179	0.0179	0.3420
05-SEP-2023	ASIANENE	146.15	148.90	-0.0186	0.0286	0.0285	0.5445
05-SEP-2023	ASIANHOTNR	158.70	159.80	-0.0069	0.0296	0.0296	0.5655
05-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ASIANPAINT	3223.30	3235.55	-0.0038	0.0134	0.0134	0.2560
05-SEP-2023	ASIANTILES	65.45	67.10	-0.0249	0.0289	0.0289	0.5521
05-SEP-2023	ASMS	11.05	10.85	0.0183	0.0359	0.0359	0.6859
05-SEP-2023	ASPINWALL	250.95	235.55	0.0633	0.0328	0.0330	0.6305
05-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ASTEC	1408.10	1405.00	0.0022	0.0260	0.0260	0.4967
05-SEP-2023	ASTERDM	336.20	331.40	0.0144	0.0238	0.0237	0.4528
05-SEP-2023	ASTRAL	1914.45	1892.85	0.0113	0.0191	0.0191	0.3649
05-SEP-2023	ASTRAMICRO	385.55	383.30	0.0059	0.0259	0.0258	0.4929
05-SEP-2023	ASTRAZEN	4330.65	4288.35	0.0098	0.0160	0.0160	0.3057
05-SEP-2023	ASTRON	30.75	29.80	0.0314	0.0286	0.0286	0.5464
05-SEP-2023	ATALREAL	105.15	95.65	0.0947	0.0204	0.0214	0.4088
05-SEP-2023	ATAM	184.15	181.50	0.0145	0.0165	0.0165	0.3152
05-SEP-2023	ATFL	887.40	913.90	-0.0294	0.0190	0.0191	0.3649
05-SEP-2023	ATGL	633.45	632.45	0.0016	0.0354	0.0353	0.6744
05-SEP-2023	ATL	31.50	32.75	-0.0389	0.0109	0.0112	0.2140
05-SEP-2023	ATLANTA	14.20	14.00	0.0142	0.0338	0.0337	0.6438
05-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ATUL	7399.90	7305.60	0.0128	0.0163	0.0163	0.3114
05-SEP-2023	ATULAUTO	621.60	632.70	-0.0177	0.0336	0.0335	0.6400
05-SEP-2023	AUBANK	714.95	716.70	-0.0024	0.0209	0.0209	0.3993
05-SEP-2023	AURIONPRO	1119.95	1102.75	0.0155	0.0340	0.0340	0.6496
05-SEP-2023	AUROPHARMA	851.65	819.60	0.0384	0.0196	0.0197	0.3764
05-SEP-2023	AURUM	133.75	127.80	0.0455	0.0255	0.0257	0.4910
05-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	AUSOMENT	77.60	77.60	0.0000	0.0297	0.0296	0.5655
05-SEP-2023	AUTOAXLES	2213.60	2237.25	-0.0106	0.0231	0.0230	0.4394
05-SEP-2023	AUTOBEES	162.17	162.23	-0.0004	0.0089	0.0088	0.1681
05-SEP-2023	AUTOIND	88.75	89.20	-0.0051	0.0332	0.0331	0.6324
05-SEP-2023	AVADHSUGAR	612.75	624.95	-0.0197	0.0272	0.0272	0.5197
05-SEP-2023	AVALON	543.35	520.80	0.0424	0.0219	0.0221	0.4222
05-SEP-2023	AVANTIFEED	437.70	436.05	0.0038	0.0174	0.0173	0.3305
05-SEP-2023	AVG	250.90	252.60	-0.0068	0.0141	0.0140	0.2675
05-SEP-2023	AVONMORE	79.40	79.60	-0.0025	0.0197	0.0196	0.3745
05-SEP-2023	AVROIND	116.50	117.70	-0.0102	0.0269	0.0268	0.5120
05-SEP-2023	AVTNPL	81.15	80.75	0.0049	0.0238	0.0237	0.4528
05-SEP-2023	AWHCL	335.55	341.30	-0.0170	0.0255	0.0254	0.4853
05-SEP-2023	AWL	350.40	351.85	-0.0041	0.0279	0.0278	0.5311
05-SEP-2023	AXISBANK	981.45	982.25	-0.0008	0.0151	0.0151	0.2885
05-SEP-2023	AXISBNKETF	451.28	452.79	-0.0033	0.0096	0.0096	0.1834
05-SEP-2023	AXISBPSETF	11.14	11.15	-0.0009	0.0017	0.0017	0.0325
05-SEP-2023	AXISCADES	562.00	558.20	0.0068	0.0338	0.0337	0.6438
05-SEP-2023	AXISCETF	85.33	84.79	0.0063	0.0118	0.0117	0.2235
05-SEP-2023	AXISGOLD	50.63	50.72	-0.0018	0.0074	0.0074	0.1414
05-SEP-2023	AXISHCETF	97.35	96.52	0.0086	0.0094	0.0094	0.1796
05-SEP-2023	AXISILVER	73.63	74.97	-0.0180	0.0111	0.0112	0.2140
05-SEP-2023	AXISNIFTY	209.55	209.13	0.0020	0.0083	0.0082	0.1567
05-SEP-2023	AXISTECETF	336.75	334.84	0.0057	0.0136	0.0135	0.2579
05-SEP-2023	AXITA	26.60	26.45	0.0057	0.0334	0.0333	0.6362
05-SEP-2023	AXSENSEX	66.82	65.84	0.0148	0.0063	0.0064	0.1223
05-SEP-2023	AYMSYNTEX	72.25	70.25	0.0281	0.0264	0.0264	0.5044
05-SEP-2023	BAGFILMS	5.65	5.55	0.0179	0.0360	0.0359	0.6859
05-SEP-2023	BAIDFIN	38.00	37.00	0.0267	0.0235	0.0235	0.4490
05-SEP-2023	BAJAJ-AUTO	4701.65	4637.10	0.0138	0.0134	0.0134	0.2560
05-SEP-2023	BAJAJCON	247.55	252.30	-0.0190	0.0176	0.0176	0.3362
05-SEP-2023	BAJAJELEC	1173.15	1182.60	-0.0080	0.0184	0.0184	0.3515
05-SEP-2023	BAJAJFINSV	1510.45	1510.10	0.0002	0.0176	0.0175	0.3343
05-SEP-2023	BAJAJHCARE	372.55	374.15	-0.0043	0.0265	0.0264	0.5044
05-SEP-2023	BAJAJHIND	28.35	28.35	0.0000	0.0373	0.0372	0.7107
05-SEP-2023	BAJAJHLDNG	7177.05	7226.65	-0.0069	0.0178	0.0178	0.3401
05-SEP-2023	BAJFINANCE	7345.10	7270.20	0.0102	0.0179	0.0179	0.3420
05-SEP-2023	BALAJITELE	68.40	71.95	-0.0506	0.0274	0.0276	0.5273
05-SEP-2023	BALAMINES	2223.95	2249.25	-0.0113	0.0237	0.0236	0.4509
05-SEP-2023	BALAXI	465.15	462.80	0.0051	0.0279	0.0278	0.5311
05-SEP-2023	BALKRISHNA	27.75	27.60	0.0054	0.0342	0.0341	0.6515
05-SEP-2023	BALKRISIND	2407.85	2383.90	0.0100	0.0192	0.0191	0.3649
05-SEP-2023	BALMLAWRIE	168.00	166.00	0.0120	0.0179	0.0179	0.3420
05-SEP-2023	BALPHARMA	95.50	95.65	-0.0016	0.0262	0.0262	0.5006
05-SEP-2023	BALRAMCHIN	404.40	407.10	-0.0067	0.0221	0.0220	0.4203
05-SEP-2023	BANARBEADS	95.95	94.70	0.0131	0.0261	0.0260	0.4967
05-SEP-2023	BANARISUG	2751.00	2747.00	0.0015	0.0180	0.0180	0.3439
05-SEP-2023	BANCOINDIA	524.25	535.65	-0.0215	0.0289	0.0289	0.5521
05-SEP-2023	BANDHANBNK	234.65	236.25	-0.0068	0.0221	0.0221	0.4222
05-SEP-2023	BANG	48.90	48.60	0.0062	0.0324	0.0323	0.6171
05-SEP-2023	BANKA	78.15	71.55	0.0882	0.0261	0.0268	0.5120
05-SEP-2023	BANKBARODA	195.80	195.45	0.0018	0.0218	0.0218	0.4165
05-SEP-2023	BANKBEES	454.66	454.25	0.0009	0.0102	0.0102	0.1949
05-SEP-2023	BANKETF	446.67	446.56	0.0002	0.0059	0.0059	0.1127
05-SEP-2023	BANKINDIA	93.40	89.40	0.0438	0.0253	0.0254	0.4853
05-SEP-2023	BANSWRAS	169.70	171.70	-0.0117	0.0315	0.0314	0.5999
05-SEP-2023	BARBEQUE	699.80	701.60	-0.0026	0.0224	0.0223	0.4260
05-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	BASF	2757.45	2663.50	0.0347	0.0171	0.0173	0.3305
05-SEP-2023	BASML	50.65	51.55	-0.0176	0.0277	0.0276	0.5273
05-SEP-2023	BATAINDIA	1681.90	1655.05	0.0161	0.0139	0.0139	0.2656
05-SEP-2023	BAYERCROP	5240.55	4831.00	0.0814	0.0133	0.0145	0.2770
05-SEP-2023	BBETF0432	1083.95	1084.47	-0.0005	0.0018	0.0018	0.0344
05-SEP-2023	BBL	4102.40	4196.05	-0.0226	0.0243	0.0243	0.4643
05-SEP-2023	BBOX	218.85	215.70	0.0145	0.0343	0.0342	0.6534
05-SEP-2023	BBTC	1091.65	1059.55	0.0298	0.0219	0.0219	0.4184
05-SEP-2023	BBTCL	245.00	245.10	-0.0004	0.0214	0.0214	0.4088
05-SEP-2023	BCG	14.60	15.35	-0.0501	0.0451	0.0451	0.8616
05-SEP-2023	BCLIND	488.45	490.60	-0.0044	0.0281	0.0281	0.5368
05-SEP-2023	BCONCEPTS	454.15	445.25	0.0198	0.0299	0.0299	0.5712
05-SEP-2023	BDL	1169.30	1177.65	-0.0071	0.0258	0.0258	0.4929
05-SEP-2023	BEARDSELL	34.35	32.80	0.0462	0.0375	0.0375	0.7164
05-SEP-2023	BECTORFOOD	1019.10	1042.45	-0.0227	0.0239	0.0239	0.4566
05-SEP-2023	BEDMUTHA	71.15	71.05	0.0014	0.0346	0.0345	0.6591
05-SEP-2023	BEL	139.70	140.55	-0.0061	0.0183	0.0183	0.3496
05-SEP-2023	BEML	2503.40	2503.65	-0.0001	0.0261	0.0260	0.4967
05-SEP-2023	BEPL	97.45	95.50	0.0202	0.0247	0.0247	0.4719
05-SEP-2023	BERGEPAINT	709.45	707.80	0.0023	0.0136	0.0135	0.2579
05-SEP-2023	BFINVEST	533.25	540.25	-0.0130	0.0336	0.0336	0.6419
05-SEP-2023	BFSI	20.09	20.11	-0.0010	0.0088	0.0088	0.1681
05-SEP-2023	BFUTILITIE	750.95	740.75	0.0137	0.0308	0.0308	0.5884
05-SEP-2023	BGRENERGY	70.30	65.20	0.0753	0.0298	0.0302	0.5770
05-SEP-2023	BHAGCHEM	1268.65	1247.00	0.0172	0.0218	0.0217	0.4146
05-SEP-2023	BHAGERIA	161.80	161.95	-0.0009	0.0250	0.0249	0.4757
05-SEP-2023	BHAGYANGR	74.10	74.15	-0.0007	0.0311	0.0310	0.5923
05-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	BHANDARI	7.00	7.05	-0.0071	0.0366	0.0365	0.6973
05-SEP-2023	BHARATFORG	1097.40	1085.20	0.0112	0.0177	0.0177	0.3382
05-SEP-2023	BHARATGEAR	126.80	128.10	-0.0102	0.0298	0.0298	0.5693
05-SEP-2023	BHARATRAS	9018.35	9338.50	-0.0349	0.0177	0.0179	0.3420
05-SEP-2023	BHARATWIRE	245.15	241.25	0.0160	0.0343	0.0342	0.6534
05-SEP-2023	BHARTIARTL	865.90	865.30	0.0007	0.0131	0.0130	0.2484
05-SEP-2023	BHEL	138.40	138.75	-0.0025	0.0269	0.0269	0.5139
05-SEP-2023	BIGBLOC	167.65	169.95	-0.0136	0.0325	0.0325	0.6209
05-SEP-2023	BIKAJI	512.30	482.15	0.0607	0.0166	0.0171	0.3267
05-SEP-2023	BIL	226.45	231.25	-0.0210	0.0316	0.0315	0.6018
05-SEP-2023	BINANIIND	15.15	14.85	0.0200	0.0446	0.0445	0.8502
05-SEP-2023	BIOCON	267.10	261.35	0.0218	0.0188	0.0188	0.3592
05-SEP-2023	BIOFILCHEM	49.75	49.00	0.0152	0.0299	0.0298	0.5693
05-SEP-2023	BIRET	247.94	247.27	0.0027	0.0103	0.0103	0.1968
05-SEP-2023	BIRLACABLE	384.25	349.35	0.0952	0.0379	0.0384	0.7336
05-SEP-2023	BIRLACORPN	1241.95	1246.20	-0.0034	0.0214	0.0214	0.4088
05-SEP-2023	BIRLAMONEY	71.90	72.70	-0.0111	0.0239	0.0238	0.4547
05-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	BKMINDST	0.70	0.75	-0.0690	0.0356	0.0359	0.6859
05-SEP-2023	BLAL	178.80	178.50	0.0017	0.0161	0.0161	0.3076
05-SEP-2023	BLBLIMITED	21.05	22.55	-0.0688	0.0376	0.0378	0.7222
05-SEP-2023	BLISSGVS	96.45	96.80	-0.0036	0.0241	0.0241	0.4604
05-SEP-2023	BLKASHYAP	54.90	54.40	0.0091	0.0288	0.0287	0.5483
05-SEP-2023	BLS	295.25	285.40	0.0339	0.0308	0.0309	0.5903
05-SEP-2023	BLUECHIP	1.45	1.45	0.0000	0.2348	0.2342	4.4744
05-SEP-2023	BLUECOAST	5.75	5.75	0.0000	0.1093	0.1090	2.0824
05-SEP-2023	BLUEDART	6228.40	6247.80	-0.0031	0.0163	0.0162	0.3095
05-SEP-2023	BLUESTARCO	741.95	741.50	0.0006	0.0158	0.0158	0.3019
05-SEP-2023	BODALCHEM	84.55	86.70	-0.0251	0.0246	0.0246	0.4700
05-SEP-2023	BOHRAIND	45.65	45.65	0.0000	0.0275	0.0274	0.5235
05-SEP-2023	BOMDYEING	148.40	135.85	0.0884	0.0300	0.0305	0.5827
05-SEP-2023	BOROLTD	430.75	432.05	-0.0030	0.0242	0.0242	0.4623
05-SEP-2023	BORORENEW	440.10	448.00	-0.0178	0.0248	0.0248	0.4738
05-SEP-2023	BOSCHLTD	19150.95	19066.55	0.0044	0.0142	0.0142	0.2713
05-SEP-2023	BPCL	350.20	344.70	0.0158	0.0154	0.0154	0.2942
05-SEP-2023	BPL	72.95	75.40	-0.0330	0.0300	0.0300	0.5731
05-SEP-2023	BRIGADE	631.60	630.40	0.0019	0.0207	0.0207	0.3955
05-SEP-2023	BRITANNIA	4514.95	4507.15	0.0017	0.0126	0.0126	0.2407
05-SEP-2023	BRNL	41.90	41.80	0.0024	0.0317	0.0316	0.6037
05-SEP-2023	BROOKS	101.55	99.55	0.0199	0.0331	0.0330	0.6305
05-SEP-2023	BSE	1187.20	1188.25	-0.0009	0.0261	0.0261	0.4986
05-SEP-2023	BSHSL	252.30	240.30	0.0487	0.0341	0.0342	0.6534
05-SEP-2023	BSL	169.75	170.05	-0.0018	0.0326	0.0326	0.6228
05-SEP-2023	BSLGOLDETF	53.36	53.53	-0.0032	0.0076	0.0076	0.1452
05-SEP-2023	BSLNIFTY	22.16	22.13	0.0014	0.0080	0.0080	0.1528
05-SEP-2023	BSLSENETFG	64.36	64.07	0.0045	0.0086	0.0086	0.1643
05-SEP-2023	BSOFT	524.80	518.80	0.0115	0.0234	0.0234	0.4471
05-SEP-2023	BTML	141.05	146.90	-0.0406	0.0223	0.0224	0.4280
05-SEP-2023	BURNPUR	4.95	4.95	0.0000	0.0367	0.0366	0.6992
05-SEP-2023	BUTTERFLY	1235.30	1230.40	0.0040	0.0232	0.0232	0.4432
05-SEP-2023	BVCL	39.05	37.25	0.0472	0.0321	0.0322	0.6152
05-SEP-2023	BYKE	40.10	39.50	0.0151	0.0292	0.0292	0.5579
05-SEP-2023	CALSOFT	14.15	14.15	0.0000	0.0343	0.0343	0.6553
05-SEP-2023	CAMLINFINE	171.90	173.75	-0.0107	0.0250	0.0250	0.4776
05-SEP-2023	CAMPUS	296.15	299.85	-0.0124	0.0209	0.0209	0.3993
05-SEP-2023	CAMS	2447.15	2383.40	0.0264	0.0157	0.0158	0.3019
05-SEP-2023	CANBK	338.45	336.55	0.0056	0.0217	0.0216	0.4127
05-SEP-2023	CANFINHOME	782.90	766.10	0.0217	0.0222	0.0222	0.4241
05-SEP-2023	CANTABIL	1021.90	1034.50	-0.0123	0.0256	0.0256	0.4891
05-SEP-2023	CAPACITE	228.00	223.85	0.0184	0.0312	0.0312	0.5961
05-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CAPLIPOINT	1114.05	1072.10	0.0384	0.0223	0.0224	0.4280
05-SEP-2023	CAPTRUST	100.55	98.20	0.0236	0.0364	0.0363	0.6935
05-SEP-2023	CARBORUNIV	1184.30	1187.05	-0.0023	0.0195	0.0195	0.3725
05-SEP-2023	CAREERP	215.50	215.50	0.0000	0.0304	0.0303	0.5789
05-SEP-2023	CARERATING	813.15	821.20	-0.0099	0.0208	0.0207	0.3955
05-SEP-2023	CARTRADE	580.60	562.00	0.0326	0.0258	0.0258	0.4929
05-SEP-2023	CARYSIL	691.80	682.10	0.0141	0.0261	0.0260	0.4967
05-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CASTROLIND	149.00	143.35	0.0387	0.0152	0.0154	0.2942
05-SEP-2023	CCHHL	9.30	9.30	0.0000	0.0348	0.0348	0.6649
05-SEP-2023	CCL	628.80	615.35	0.0216	0.0205	0.0205	0.3917
05-SEP-2023	CDSL	1225.45	1151.65	0.0621	0.0179	0.0184	0.3515
05-SEP-2023	CEATLTD	2243.15	2251.80	-0.0038	0.0258	0.0258	0.4929
05-SEP-2023	CELEBRITY	19.35	18.70	0.0342	0.0358	0.0358	0.6840
05-SEP-2023	CENTENKA	441.45	429.20	0.0281	0.0200	0.0200	0.3821
05-SEP-2023	CENTEXT	16.30	13.60	0.1811	0.0319	0.0343	0.6553
05-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CENTRALBK	38.45	36.75	0.0452	0.0262	0.0264	0.5044
05-SEP-2023	CENTRUM	26.65	24.10	0.1006	0.0274	0.0283	0.5407
05-SEP-2023	CENTUM	1619.85	1632.95	-0.0081	0.0355	0.0354	0.6763
05-SEP-2023	CENTURYPLY	712.65	695.95	0.0237	0.0188	0.0188	0.3592
05-SEP-2023	CENTURYTEX	1115.15	1051.05	0.0592	0.0224	0.0227	0.4337
05-SEP-2023	CERA	9299.05	9273.70	0.0027	0.0197	0.0196	0.3745
05-SEP-2023	CEREBRAINT	6.45	6.05	0.0640	0.0350	0.0352	0.6725
05-SEP-2023	CESC	89.15	91.15	-0.0222	0.0157	0.0158	0.3019
05-SEP-2023	CGCL	813.30	811.65	0.0020	0.0208	0.0208	0.3974
05-SEP-2023	CGPOWER	437.45	434.95	0.0057	0.0209	0.0209	0.3993
05-SEP-2023	CHALET	529.45	535.60	-0.0115	0.0218	0.0218	0.4165
05-SEP-2023	CHAMBLFERT	282.45	279.35	0.0110	0.0208	0.0208	0.3974
05-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CHEMBOND	405.65	416.80	-0.0271	0.0274	0.0274	0.5235
05-SEP-2023	CHEMCON	295.15	286.60	0.0294	0.0230	0.0231	0.4413
05-SEP-2023	CHEMFAB	370.85	375.15	-0.0115	0.0327	0.0327	0.6247
05-SEP-2023	CHEMPLASTS	527.40	534.90	-0.0141	0.0234	0.0233	0.4451
05-SEP-2023	CHENNPETRO	434.05	425.20	0.0206	0.0317	0.0317	0.6056
05-SEP-2023	CHEVIOT	1194.10	1191.65	0.0021	0.0128	0.0128	0.2445
05-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CHOICEIN	389.60	385.60	0.0103	0.0144	0.0144	0.2751
05-SEP-2023	CHOLAFIN	1096.75	1103.95	-0.0065	0.0206	0.0206	0.3936
05-SEP-2023	CHOLAHLDNG	995.20	1000.75	-0.0056	0.0180	0.0180	0.3439
05-SEP-2023	CIEINDIA	510.60	513.75	-0.0062	0.0264	0.0264	0.5044
05-SEP-2023	CIGNITITEC	830.55	831.55	-0.0012	0.0223	0.0223	0.4260
05-SEP-2023	CINELINE	114.90	113.10	0.0158	0.0299	0.0298	0.5693
05-SEP-2023	CINEVISTA	14.00	13.95	0.0036	0.0348	0.0347	0.6629
05-SEP-2023	CIPLA	1238.95	1238.85	0.0001	0.0144	0.0144	0.2751
05-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CLEAN	1459.95	1437.50	0.0155	0.0165	0.0165	0.3152
05-SEP-2023	CLEDUCATE	78.45	78.70	-0.0032	0.0284	0.0283	0.5407
05-SEP-2023	CLSEL	202.65	207.65	-0.0244	0.0294	0.0294	0.5617
05-SEP-2023	CMSINFO	359.90	358.00	0.0053	0.0188	0.0187	0.3573
05-SEP-2023	COALINDIA	255.35	247.80	0.0300	0.0160	0.0161	0.3076
05-SEP-2023	COASTCORP	275.30	272.50	0.0102	0.0317	0.0317	0.6056
05-SEP-2023	COCHINSHIP	953.30	913.25	0.0429	0.0283	0.0284	0.5426
05-SEP-2023	COFFEEDAY	52.80	54.05	-0.0234	0.0409	0.0408	0.7795
05-SEP-2023	COFORGE	5611.50	5488.90	0.0221	0.0223	0.0223	0.4260
05-SEP-2023	COLPAL	1988.90	1940.95	0.0244	0.0122	0.0123	0.2350
05-SEP-2023	COMPINFO	13.05	13.20	-0.0114	0.0340	0.0339	0.6477
05-SEP-2023	COMPUSOFT	22.50	23.10	-0.0263	0.0340	0.0340	0.6496
05-SEP-2023	CONCOR	686.25	681.95	0.0063	0.0173	0.0173	0.3305
05-SEP-2023	CONCORDBIO	989.30	969.90	0.0198	0.0049	0.0051	0.0974
05-SEP-2023	CONFIPET	92.45	95.35	-0.0309	0.0286	0.0287	0.5483
05-SEP-2023	CONSOFINVT	140.70	142.15	-0.0103	0.0300	0.0299	0.5712
05-SEP-2023	CONSUMBEES	91.98	91.56	0.0046	0.0078	0.0078	0.1490
05-SEP-2023	CONTROLPR	794.35	803.75	-0.0118	0.0248	0.0248	0.4738
05-SEP-2023	CORALFINAC	41.30	41.60	-0.0072	0.0297	0.0296	0.5655
05-SEP-2023	CORDSCABLE	93.25	93.15	0.0011	0.0319	0.0318	0.6075
05-SEP-2023	COROMANDEL	1133.30	1116.35	0.0151	0.0159	0.0159	0.3038
05-SEP-2023	COSMOFIRST	726.55	726.55	0.0000	0.0253	0.0253	0.4834
05-SEP-2023	COUNCODOS	4.05	4.10	-0.0123	0.0353	0.0352	0.6725
05-SEP-2023	CPSEETF	50.74	50.56	0.0036	0.0110	0.0109	0.2082
05-SEP-2023	CRAFTSMAN	4890.30	4853.60	0.0075	0.0215	0.0215	0.4108
05-SEP-2023	CREATIVE	568.15	581.70	-0.0236	0.0293	0.0293	0.5598
05-SEP-2023	CREATIVEYE	3.40	3.40	0.0000	0.0479	0.0477	0.9113
05-SEP-2023	CREDITACC	1449.85	1458.70	-0.0061	0.0238	0.0237	0.4528
05-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	CREST	239.45	238.45	0.0042	0.0297	0.0296	0.5655
05-SEP-2023	CRISIL	3845.90	3884.15	-0.0099	0.0181	0.0180	0.3439
05-SEP-2023	CROMPTON	304.00	303.75	0.0008	0.0187	0.0186	0.3554
05-SEP-2023	CROWN	48.35	49.25	-0.0184	0.0268	0.0268	0.5120
05-SEP-2023	CSBBANK	331.70	324.20	0.0229	0.0212	0.0212	0.4050
05-SEP-2023	CSLFINANCE	319.70	319.00	0.0022	0.0270	0.0269	0.5139
05-SEP-2023	CTE	58.45	58.45	0.0000	0.0332	0.0331	0.6324
05-SEP-2023	CUB	129.15	127.45	0.0133	0.0215	0.0215	0.4108
05-SEP-2023	CUBEXTUB	39.85	39.55	0.0076	0.0355	0.0355	0.6782
05-SEP-2023	CUMMINSIND	1720.15	1725.95	-0.0034	0.0165	0.0164	0.3133
05-SEP-2023	CUPID	370.70	374.30	-0.0097	0.0262	0.0261	0.4986
05-SEP-2023	CYBERMEDIA	21.80	22.00	-0.0091	0.0378	0.0378	0.7222
05-SEP-2023	CYBERTECH	129.30	130.40	-0.0085	0.0284	0.0284	0.5426
05-SEP-2023	CYIENT	1898.55	1772.15	0.0689	0.0221	0.0226	0.4318
05-SEP-2023	CYIENTDLM	718.40	624.50	0.1401	0.0149	0.0178	0.3401
05-SEP-2023	DAAWAT	169.15	165.55	0.0215	0.0267	0.0266	0.5082
05-SEP-2023	DABUR	559.85	557.90	0.0035	0.0127	0.0127	0.2426
05-SEP-2023	DALBHARAT	2266.55	2260.75	0.0026	0.0193	0.0192	0.3668
05-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0059	0.0059	0.1127
05-SEP-2023	DALMIASUG	405.15	404.45	0.0017	0.0253	0.0252	0.4814
05-SEP-2023	DAMODARIND	52.10	52.25	-0.0029	0.0309	0.0308	0.5884
05-SEP-2023	DANGEE	12.50	12.55	-0.0040	0.0341	0.0340	0.6496
05-SEP-2023	DATAMATICS	559.15	557.95	0.0021	0.0349	0.0348	0.6649
05-SEP-2023	DATAPATTNS	2392.95	2411.00	-0.0075	0.0264	0.0263	0.5025
05-SEP-2023	DBCORP	223.40	225.40	-0.0089	0.0286	0.0285	0.5445
05-SEP-2023	DBL	322.25	315.30	0.0218	0.0286	0.0286	0.5464
05-SEP-2023	DBOL	170.50	171.35	-0.0050	0.0226	0.0226	0.4318
05-SEP-2023	DBREALTY	145.55	150.70	-0.0348	0.0404	0.0404	0.7718
05-SEP-2023	DBSTOCKBRO	28.70	28.00	0.0247	0.0452	0.0452	0.8635
05-SEP-2023	DCAL	157.80	157.60	0.0013	0.0318	0.0317	0.6056
05-SEP-2023	DCBBANK	117.65	118.65	-0.0085	0.0223	0.0222	0.4241
05-SEP-2023	DCI	150.95	150.70	0.0017	0.0297	0.0296	0.5655
05-SEP-2023	DCM	78.95	81.05	-0.0263	0.0320	0.0319	0.6094
05-SEP-2023	DCMFINSERV	4.60	4.45	0.0332	0.0429	0.0429	0.8196
05-SEP-2023	DCMNVL	178.40	176.25	0.0121	0.0301	0.0301	0.5751
05-SEP-2023	DCMSHRIRAM	981.80	1017.50	-0.0357	0.0223	0.0224	0.4280
05-SEP-2023	DCMSRIND	132.30	133.55	-0.0094	0.0288	0.0287	0.5483
05-SEP-2023	DCW	56.20	54.90	0.0234	0.0278	0.0278	0.5311
05-SEP-2023	DCXINDIA	339.50	336.15	0.0099	0.0258	0.0257	0.4910
05-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DECCANCE	545.80	546.30	-0.0009	0.0172	0.0171	0.3267
05-SEP-2023	DEEPAKFERT	618.75	623.60	-0.0078	0.0253	0.0252	0.4814
05-SEP-2023	DEEPAKNTR	2280.90	2242.55	0.0170	0.0201	0.0201	0.3840
05-SEP-2023	DEEPENR	152.00	155.10	-0.0202	0.0316	0.0315	0.6018
05-SEP-2023	DEEPINDS	254.40	241.15	0.0535	0.0306	0.0308	0.5884
05-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DELHIVERY	440.00	445.95	-0.0134	0.0230	0.0230	0.4394
05-SEP-2023	DELPHIFX	386.75	383.95	0.0073	0.0305	0.0305	0.5827
05-SEP-2023	DELTACORP	186.10	186.95	-0.0046	0.0292	0.0292	0.5579
05-SEP-2023	DELTAMAGNT	113.85	110.30	0.0317	0.0338	0.0337	0.6438
05-SEP-2023	DEN	45.75	45.60	0.0033	0.0225	0.0224	0.4280
05-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DENORA	1616.10	1611.35	0.0029	0.0393	0.0392	0.7489
05-SEP-2023	DEVIT	136.35	130.30	0.0454	0.0291	0.0292	0.5579
05-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DEVYANI	215.55	198.55	0.0822	0.0194	0.0202	0.3859
05-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0155	0.0155	0.2961
05-SEP-2023	DGCONTENT	19.70	19.25	0.0231	0.0397	0.0396	0.7566
05-SEP-2023	DHAMPURSUG	268.25	271.45	-0.0119	0.0257	0.0257	0.4910
05-SEP-2023	DHANBANK	24.80	24.65	0.0061	0.0280	0.0279	0.5330
05-SEP-2023	DHANI	45.10	46.30	-0.0263	0.0367	0.0367	0.7012
05-SEP-2023	DHANUKA	783.30	781.35	0.0025	0.0149	0.0149	0.2847
05-SEP-2023	DHARMAJ	224.15	223.10	0.0047	0.0204	0.0204	0.3897
05-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DHRUV	56.70	57.80	-0.0192	0.0266	0.0266	0.5082
05-SEP-2023	DHUNINV	721.15	708.30	0.0180	0.0252	0.0252	0.4814
05-SEP-2023	DIAMONDYD	907.50	928.20	-0.0226	0.0187	0.0187	0.3573
05-SEP-2023	DICIND	470.70	471.65	-0.0020	0.0200	0.0200	0.3821
05-SEP-2023	DIGISPICE	37.70	35.95	0.0475	0.0358	0.0358	0.6840
05-SEP-2023	DIGJAMLMTD	94.95	90.45	0.0486	0.0244	0.0246	0.4700
05-SEP-2023	DIL	10.15	10.10	0.0049	0.0362	0.0361	0.6897
05-SEP-2023	DISHTV	21.30	17.75	0.1823	0.0369	0.0390	0.7451
05-SEP-2023	DIVGIITTS	947.20	932.50	0.0156	0.0188	0.0187	0.3573
05-SEP-2023	DIVISLAB	3642.30	3629.45	0.0035	0.0183	0.0183	0.3496
05-SEP-2023	DIVOPPBEES	57.29	56.95	0.0060	0.0096	0.0096	0.1834
05-SEP-2023	DIXON	5127.55	5122.90	0.0009	0.0238	0.0237	0.4528
05-SEP-2023	DJML	153.95	150.65	0.0217	0.0240	0.0240	0.4585
05-SEP-2023	DLF	521.30	513.90	0.0143	0.0201	0.0201	0.3840
05-SEP-2023	DLINKINDIA	352.95	355.25	-0.0065	0.0329	0.0328	0.6266
05-SEP-2023	DMART	3776.70	3755.75	0.0056	0.0166	0.0166	0.3171
05-SEP-2023	DMCC	351.40	355.80	-0.0124	0.0235	0.0234	0.4471
05-SEP-2023	DNAMEDIA	2.90	3.05	-0.0504	0.0391	0.0392	0.7489
05-SEP-2023	DODLA	739.55	747.00	-0.0100	0.0234	0.0234	0.4471
05-SEP-2023	DOLATALGO	50.80	49.00	0.0361	0.0262	0.0262	0.5006
05-SEP-2023	DOLLAR	437.65	429.45	0.0189	0.0259	0.0259	0.4948
05-SEP-2023	DOLPHIN	214.75	195.25	0.0952	0.0122	0.0139	0.2656
05-SEP-2023	DONEAR	102.85	102.20	0.0063	0.0329	0.0328	0.6266
05-SEP-2023	DPABHUSHAN	544.40	518.50	0.0487	0.0303	0.0304	0.5808
05-SEP-2023	DPSCLTD	15.10	15.25	-0.0099	0.0308	0.0308	0.5884
05-SEP-2023	DPWIRES	679.45	678.60	0.0013	0.0029	0.0029	0.0554
05-SEP-2023	DRCSYSTEMS	41.10	43.00	-0.0452	0.0424	0.0424	0.8101
05-SEP-2023	DREAMFOLKS	501.95	503.80	-0.0037	0.0258	0.0257	0.4910
05-SEP-2023	DREDGECORP	539.20	533.10	0.0114	0.0272	0.0271	0.5177
05-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	DRREDDY	5578.90	5659.45	-0.0143	0.0131	0.0131	0.2503
05-SEP-2023	DSPBANKETF	44.90	43.37	0.0347	0.0084	0.0087	0.1662
05-SEP-2023	DSPGOLDETF	59.05	59.35	-0.0051	0.0069	0.0069	0.1318
05-SEP-2023	DSPITETF	32.42	32.11	0.0096	0.0057	0.0057	0.1089
05-SEP-2023	DSPN50ETF	199.89	198.61	0.0064	0.0149	0.0149	0.2847
05-SEP-2023	DSPNEWETF	236.95	237.00	-0.0002	0.0097	0.0097	0.1853
05-SEP-2023	DSPPSBKETF	46.84	46.15	0.0148	0.0130	0.0130	0.2484
05-SEP-2023	DSPPVBKETF	23.32	23.52	-0.0085	0.0138	0.0138	0.2636
05-SEP-2023	DSPQ50ETF	193.45	193.57	-0.0006	0.0073	0.0072	0.1376
05-SEP-2023	DSPSENXETF	65.65	65.77	-0.0018	0.0134	0.0134	0.2560
05-SEP-2023	DSPSILVETF	71.43	72.78	-0.0187	0.0123	0.0123	0.2350
05-SEP-2023	DSSL	717.70	709.25	0.0118	0.0380	0.0379	0.7241
05-SEP-2023	DTIL	220.20	218.25	0.0089	0.0234	0.0234	0.4471
05-SEP-2023	DUCON	6.45	6.20	0.0395	0.0354	0.0354	0.6763
05-SEP-2023	DVL	271.20	259.10	0.0456	0.0249	0.0250	0.4776
05-SEP-2023	DWARKESH	92.90	93.65	-0.0080	0.0242	0.0242	0.4623
05-SEP-2023	DYCL	465.75	467.75	-0.0043	0.0326	0.0325	0.6209
05-SEP-2023	DYNAMATECH	3911.75	3908.25	0.0009	0.0263	0.0262	0.5006
05-SEP-2023	DYNPRO	392.60	384.75	0.0202	0.0327	0.0327	0.6247
05-SEP-2023	E2E	408.70	400.70	0.0198	0.0331	0.0331	0.6324
05-SEP-2023	EASEMYTRIP	39.85	39.75	0.0025	0.0289	0.0288	0.5502
05-SEP-2023	EASTSILK	1.80	1.85	-0.0274	0.0305	0.0305	0.5827
05-SEP-2023	EBBETF0425	1150.24	1149.55	0.0006	0.0013	0.0013	0.0248
05-SEP-2023	EBBETF0430	1294.70	1294.11	0.0005	0.0022	0.0022	0.0420
05-SEP-2023	EBBETF0431	1155.76	1154.80	0.0008	0.0017	0.0017	0.0325
05-SEP-2023	EBBETF0433	1053.21	1053.86	-0.0006	0.0015	0.0015	0.0287
05-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ECLERX	1692.60	1661.90	0.0183	0.0223	0.0223	0.4260
05-SEP-2023	EDELWEISS	55.95	54.85	0.0199	0.0282	0.0282	0.5388
05-SEP-2023	EDUCOMP	1.85	1.80	0.0274	0.0296	0.0296	0.5655
05-SEP-2023	EICHERMOT	3403.45	3434.10	-0.0090	0.0164	0.0164	0.3133
05-SEP-2023	EIDPARRY	483.55	480.70	0.0059	0.0214	0.0214	0.4088
05-SEP-2023	EIFFL	142.45	143.05	-0.0042	0.0276	0.0275	0.5254
05-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	EIHAHOTELS	479.45	483.50	-0.0084	0.0230	0.0229	0.4375
05-SEP-2023	EIHOTEL	249.65	251.90	-0.0090	0.0243	0.0242	0.4623
05-SEP-2023	EIMCOELECO	879.80	848.50	0.0362	0.0311	0.0311	0.5942
05-SEP-2023	EKC	117.50	118.40	-0.0076	0.0345	0.0344	0.6572
05-SEP-2023	ELDEHSG	713.20	713.75	-0.0008	0.0236	0.0236	0.4509
05-SEP-2023	ELECON	945.95	929.05	0.0180	0.0314	0.0313	0.5980
05-SEP-2023	ELECTCAST	70.30	69.80	0.0071	0.0272	0.0271	0.5177
05-SEP-2023	ELECTHERM	142.30	139.55	0.0195	0.0325	0.0325	0.6209
05-SEP-2023	ELGIEQUIP	488.50	492.65	-0.0085	0.0291	0.0291	0.5560
05-SEP-2023	ELGIRUBCO	49.55	50.35	-0.0160	0.0332	0.0331	0.6324
05-SEP-2023	ELIN	178.10	180.25	-0.0120	0.0221	0.0220	0.4203
05-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	EMAMILTD	521.45	523.50	-0.0039	0.0183	0.0183	0.3496
05-SEP-2023	EMAMIPAP	133.55	135.40	-0.0138	0.0254	0.0254	0.4853
05-SEP-2023	EMAMIREAL	79.55	79.80	-0.0031	0.0288	0.0287	0.5483
05-SEP-2023	EMBASSY	309.23	309.46	-0.0007	0.0112	0.0112	0.2140
05-SEP-2023	EMIL	140.05	145.30	-0.0368	0.0230	0.0231	0.4413
05-SEP-2023	EMKAY	91.25	91.95	-0.0076	0.0287	0.0286	0.5464
05-SEP-2023	EMMBI	91.25	90.00	0.0138	0.0220	0.0220	0.4203
05-SEP-2023	EMUDHRA	494.45	495.05	-0.0012	0.0250	0.0250	0.4776
05-SEP-2023	ENDURANCE	1640.30	1629.55	0.0066	0.0166	0.0166	0.3171
05-SEP-2023	ENERGYDEV	21.10	21.15	-0.0024	0.0331	0.0330	0.6305
05-SEP-2023	ENGINERSIN	162.30	164.15	-0.0113	0.0237	0.0237	0.4528
05-SEP-2023	ENIL	161.30	155.35	0.0376	0.0260	0.0261	0.4986
05-SEP-2023	EPL	210.05	205.55	0.0217	0.0228	0.0228	0.4356
05-SEP-2023	EQUITASBNK	85.90	87.75	-0.0213	0.0235	0.0235	0.4490
05-SEP-2023	ERIS	814.15	805.35	0.0109	0.0148	0.0148	0.2828
05-SEP-2023	EROSMEDIA	18.90	18.60	0.0160	0.0358	0.0357	0.6820
05-SEP-2023	ESABINDIA	5233.45	5394.85	-0.0304	0.0220	0.0220	0.4203
05-SEP-2023	ESCORTS	3062.15	3036.65	0.0084	0.0193	0.0193	0.3687
05-SEP-2023	ESG	32.04	31.96	0.0025	0.0088	0.0088	0.1681
05-SEP-2023	ESSARSHPNG	13.50	13.80	-0.0220	0.0354	0.0354	0.6763
05-SEP-2023	ESSENTIA	5.95	5.95	0.0000	0.0353	0.0352	0.6725
05-SEP-2023	ESTER	95.50	94.35	0.0121	0.0278	0.0277	0.5292
05-SEP-2023	ETHOSLTD	1644.00	1627.90	0.0098	0.0215	0.0214	0.4088
05-SEP-2023	EUROTEXIND	11.40	10.90	0.0449	0.0629	0.0629	1.2017
05-SEP-2023	EVEREADY	415.10	415.25	-0.0004	0.0233	0.0233	0.4451
05-SEP-2023	EVERESTIND	1192.80	1225.20	-0.0268	0.0306	0.0306	0.5846
05-SEP-2023	EXCEL	0.40	0.35	0.1335	0.0656	0.0661	1.2628
05-SEP-2023	EXCELINDUS	949.05	951.80	-0.0029	0.0251	0.0250	0.4776
05-SEP-2023	EXIDEIND	272.05	272.80	-0.0028	0.0157	0.0157	0.2999
05-SEP-2023	EXPLEOSOL	1418.35	1384.35	0.0243	0.0273	0.0273	0.5216
05-SEP-2023	EXXARO	145.15	145.45	-0.0021	0.0251	0.0250	0.4776
05-SEP-2023	FACT	459.80	468.90	-0.0196	0.0395	0.0394	0.7527
05-SEP-2023	FAIRCHEMOR	1126.60	1133.45	-0.0061	0.0289	0.0288	0.5502
05-SEP-2023	FAZE3Q	405.45	399.75	0.0142	0.0213	0.0213	0.4069
05-SEP-2023	FCL	336.35	341.75	-0.0159	0.0308	0.0307	0.5865
05-SEP-2023	FCONSUMER	0.90	0.85	0.0572	0.0452	0.0453	0.8655
05-SEP-2023	FCSSOFT	2.45	2.45	0.0000	0.0435	0.0434	0.8292
05-SEP-2023	FDC	381.05	378.60	0.0065	0.0179	0.0178	0.3401
05-SEP-2023	FEDERALBNK	144.70	143.05	0.0115	0.0183	0.0183	0.3496
05-SEP-2023	FEL	0.90	0.90	0.0000	0.0435	0.0434	0.8292
05-SEP-2023	FELDVR	5.50	5.25	0.0465	0.0344	0.0345	0.6591
05-SEP-2023	FIBERWEB	30.75	30.95	-0.0065	0.0236	0.0235	0.4490
05-SEP-2023	FIEMIND	1980.45	2021.95	-0.0207	0.0273	0.0273	0.5216
05-SEP-2023	FILATEX	49.35	48.70	0.0133	0.0268	0.0267	0.5101
05-SEP-2023	FINCABLES	1137.00	1089.60	0.0426	0.0252	0.0253	0.4834
05-SEP-2023	FINEORG	4893.20	4870.10	0.0047	0.0218	0.0217	0.4146
05-SEP-2023	FINOPB	344.70	352.45	-0.0222	0.0263	0.0263	0.5025
05-SEP-2023	FINPIPE	247.25	253.25	-0.0240	0.0220	0.0220	0.4203
05-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	FIVESTAR	722.70	740.95	-0.0249	0.0206	0.0206	0.3936
05-SEP-2023	FLEXITUFF	36.90	36.40	0.0136	0.0410	0.0409	0.7814
05-SEP-2023	FLFL	4.35	4.20	0.0351	0.0357	0.0357	0.6820
05-SEP-2023	FLUOROCHEM	3033.05	3055.65	-0.0074	0.0225	0.0224	0.4280
05-SEP-2023	FMGOETZE	413.80	373.75	0.1018	0.0179	0.0193	0.3687
05-SEP-2023	FMNL	6.85	7.05	-0.0288	0.0331	0.0331	0.6324
05-SEP-2023	FOCUS	796.10	794.80	0.0016	0.0306	0.0306	0.5846
05-SEP-2023	FOODSIN	178.90	181.20	-0.0128	0.0296	0.0296	0.5655
05-SEP-2023	FORCEMOT	3456.35	3477.85	-0.0062	0.0296	0.0295	0.5636
05-SEP-2023	FORTIS	334.85	330.85	0.0120	0.0185	0.0185	0.3534
05-SEP-2023	FOSECOIND	3526.25	3571.05	-0.0126	0.0281	0.0280	0.5349
05-SEP-2023	FRETAIL	3.35	3.20	0.0458	0.0332	0.0332	0.6343
05-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	FSC	11.15	10.60	0.0506	0.0337	0.0338	0.6457
05-SEP-2023	FSL	168.15	170.65	-0.0148	0.0219	0.0219	0.4184
05-SEP-2023	FUSION	624.15	620.20	0.0063	0.0173	0.0173	0.3305
05-SEP-2023	GABRIEL	328.85	320.30	0.0263	0.0250	0.0250	0.4776
05-SEP-2023	GAEL	281.45	284.60	-0.0111	0.0281	0.0281	0.5368
05-SEP-2023	GAIL	123.40	122.70	0.0057	0.0165	0.0165	0.3152
05-SEP-2023	GALAXYSURF	2720.50	2680.85	0.0147	0.0154	0.0154	0.2942
05-SEP-2023	GALLANTT	97.40	97.65	-0.0026	0.0302	0.0301	0.5751
05-SEP-2023	GANDHITUBE	740.00	742.35	-0.0032	0.0269	0.0268	0.5120
05-SEP-2023	GANECOS	1083.75	1097.45	-0.0126	0.0218	0.0218	0.4165
05-SEP-2023	GANESHBE	173.00	174.10	-0.0063	0.0222	0.0222	0.4241
05-SEP-2023	GANESHHOUC	428.90	421.40	0.0176	0.0295	0.0294	0.5617
05-SEP-2023	GANGAFORGE	7.15	7.15	0.0000	0.0350	0.0349	0.6668
05-SEP-2023	GANGESSECU	121.15	125.55	-0.0357	0.0299	0.0299	0.5712
05-SEP-2023	GARFIBRES	3226.70	3243.60	-0.0052	0.0153	0.0152	0.2904
05-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	GATECHDVR	10.25	10.40	-0.0145	0.0363	0.0362	0.6916
05-SEP-2023	GATEWAY	88.55	87.70	0.0096	0.0165	0.0165	0.3152
05-SEP-2023	GATI	149.80	149.75	0.0003	0.0267	0.0267	0.5101
05-SEP-2023	GAYAHWS	0.75	0.70	0.0690	0.0544	0.0545	1.0412
05-SEP-2023	GAYAPROJ	5.85	5.90	-0.0085	0.0356	0.0355	0.6782
05-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	GEECEE	181.90	179.50	0.0133	0.0265	0.0264	0.5044
05-SEP-2023	GEEKAYWIRE	339.25	327.45	0.0354	0.0382	0.0381	0.7279
05-SEP-2023	GENCON	47.00	47.50	-0.0106	0.0297	0.0296	0.5655
05-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	GENESYS	353.45	348.85	0.0131	0.0321	0.0320	0.6114
05-SEP-2023	GENSOL	2020.30	1937.05	0.0421	0.0111	0.0115	0.2197
05-SEP-2023	GENUSPAPER	19.05	18.95	0.0053	0.0314	0.0313	0.5980
05-SEP-2023	GENUSPOWER	275.15	285.10	-0.0355	0.0340	0.0340	0.6496
05-SEP-2023	GEOJITFSL	55.95	57.75	-0.0317	0.0205	0.0205	0.3917
05-SEP-2023	GEPIL	178.20	176.60	0.0090	0.0307	0.0307	0.5865
05-SEP-2023	GESHIP	769.55	767.10	0.0032	0.0223	0.0222	0.4241
05-SEP-2023	GET&D	325.00	323.35	0.0051	0.0318	0.0317	0.6056
05-SEP-2023	GFLLIMITED	85.95	83.70	0.0265	0.0285	0.0284	0.5426
05-SEP-2023	GHCL	612.55	603.10	0.0155	0.0218	0.0217	0.4146
05-SEP-2023	GHCLTEXTIL	80.20	79.25	0.0119	0.0159	0.0158	0.3019
05-SEP-2023	GICHSGFIN	186.60	184.90	0.0092	0.0262	0.0262	0.5006
05-SEP-2023	GICRE	227.80	226.05	0.0077	0.0277	0.0276	0.5273
05-SEP-2023	GILLANDERS	74.65	74.95	-0.0040	0.0295	0.0294	0.5617
05-SEP-2023	GILLETTE	5528.70	5578.90	-0.0090	0.0125	0.0125	0.2388
05-SEP-2023	GILT5YBEES	52.86	52.89	-0.0006	0.0027	0.0027	0.0516
05-SEP-2023	GINNIFILA	31.00	29.55	0.0479	0.0311	0.0312	0.5961
05-SEP-2023	GIPCL	129.15	129.00	0.0012	0.0219	0.0218	0.4165
05-SEP-2023	GISOLUTION	11.45	11.50	-0.0044	0.0984	0.0981	1.8742
05-SEP-2023	GKWLIMITED	1160.00	1140.10	0.0173	0.0293	0.0292	0.5579
05-SEP-2023	GLAND	1690.25	1708.95	-0.0110	0.0319	0.0318	0.6075
05-SEP-2023	GLAXO	1457.35	1426.05	0.0217	0.0115	0.0116	0.2216
05-SEP-2023	GLENMARK	791.85	761.50	0.0391	0.0199	0.0200	0.3821
05-SEP-2023	GLFL	3.90	3.80	0.0260	0.0641	0.0639	1.2208
05-SEP-2023	GLOBAL	206.10	196.30	0.0487	0.0367	0.0368	0.7031
05-SEP-2023	GLOBALVECT	85.90	84.50	0.0164	0.0305	0.0305	0.5827
05-SEP-2023	GLOBE	2.90	2.80	0.0351	0.0319	0.0319	0.6094
05-SEP-2023	GLOBUSSPR	917.00	903.10	0.0153	0.0286	0.0286	0.5464
05-SEP-2023	GLS	631.80	624.90	0.0110	0.0177	0.0177	0.3382
05-SEP-2023	GMBREW	623.80	605.85	0.0292	0.0180	0.0181	0.3458
05-SEP-2023	GMDCLTD	258.75	237.65	0.0851	0.0317	0.0322	0.6152
05-SEP-2023	GMMPFAUDLR	1716.60	1711.05	0.0032	0.0221	0.0220	0.4203
05-SEP-2023	GMRINFRA	63.90	63.35	0.0086	0.0223	0.0223	0.4260
05-SEP-2023	GMRP&UI	37.55	34.10	0.0964	0.0331	0.0337	0.6438
05-SEP-2023	GNA	543.50	559.65	-0.0293	0.0236	0.0236	0.4509
05-SEP-2023	GNFC	641.00	635.85	0.0081	0.0250	0.0249	0.4757
05-SEP-2023	GOACARBON	539.15	527.65	0.0216	0.0311	0.0311	0.5942
05-SEP-2023	GOCLCORP	439.80	436.00	0.0087	0.0298	0.0297	0.5674
05-SEP-2023	GOCOLORS	1380.90	1371.00	0.0072	0.0192	0.0192	0.3668
05-SEP-2023	GODFRYPHLP	2099.10	2133.65	-0.0163	0.0248	0.0248	0.4738
05-SEP-2023	GODHA	0.95	0.90	0.0541	0.0398	0.0399	0.7623
05-SEP-2023	GODREJAGRO	491.40	491.30	0.0002	0.0151	0.0150	0.2866
05-SEP-2023	GODREJCP	1009.10	1001.20	0.0079	0.0152	0.0152	0.2904
05-SEP-2023	GODREJIND	542.30	544.60	-0.0042	0.0167	0.0167	0.3191
05-SEP-2023	GODREJPROP	1659.60	1650.50	0.0055	0.0213	0.0213	0.4069
05-SEP-2023	GOENKA	1.05	0.95	0.1001	0.0425	0.0429	0.8196
05-SEP-2023	GOKEX	800.40	759.40	0.0526	0.0329	0.0330	0.6305
05-SEP-2023	GOKUL	31.50	31.15	0.0112	0.0293	0.0292	0.5579
05-SEP-2023	GOKULAGRO	111.15	111.70	-0.0049	0.0303	0.0303	0.5789
05-SEP-2023	GOLDBEES	50.35	50.44	-0.0018	0.0068	0.0068	0.1299
05-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	GOLDENTOBC	53.80	51.30	0.0476	0.0275	0.0276	0.5273
05-SEP-2023	GOLDETF	59.25	59.45	-0.0034	0.0077	0.0077	0.1471
05-SEP-2023	GOLDIAM	126.85	126.35	0.0039	0.0258	0.0258	0.4929
05-SEP-2023	GOLDSHARE	50.70	50.75	-0.0010	0.0067	0.0067	0.1280
05-SEP-2023	GOLDTECH	88.10	88.75	-0.0074	0.0374	0.0373	0.7126
05-SEP-2023	GOODLUCK	588.95	587.45	0.0026	0.0277	0.0277	0.5292
05-SEP-2023	GOODYEAR	1352.20	1351.30	0.0007	0.0155	0.0154	0.2942
05-SEP-2023	GOYALALUM	7.60	7.75	-0.0195	0.0276	0.0276	0.5273
05-SEP-2023	GPIL	617.45	632.30	-0.0238	0.0286	0.0286	0.5464
05-SEP-2023	GPPL	130.95	129.85	0.0084	0.0202	0.0202	0.3859
05-SEP-2023	GPTINFRA	84.95	83.30	0.0196	0.0333	0.0333	0.6362
05-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	GRANULES	311.55	305.60	0.0193	0.0198	0.0198	0.3783
05-SEP-2023	GRAPHITE	478.05	482.00	-0.0082	0.0246	0.0245	0.4681
05-SEP-2023	GRASIM	1853.75	1841.05	0.0069	0.0139	0.0139	0.2656
05-SEP-2023	GRAUWEIL	136.55	135.15	0.0103	0.0265	0.0264	0.5044
05-SEP-2023	GRAVITA	787.85	789.30	-0.0018	0.0274	0.0274	0.5235
05-SEP-2023	GREAVESCOT	149.05	150.75	-0.0113	0.0250	0.0249	0.4757
05-SEP-2023	GREEN-RE	2.80	2.90	-0.0351	0.0089	0.0092	0.1758
05-SEP-2023	GREENLAM	456.20	453.60	0.0057	0.0259	0.0259	0.4948
05-SEP-2023	GREENPANEL	376.20	375.30	0.0024	0.0234	0.0233	0.4451
05-SEP-2023	GREENPLY	169.10	164.15	0.0297	0.0202	0.0203	0.3878
05-SEP-2023	GREENPOWER	13.80	13.95	-0.0108	0.0362	0.0361	0.6897
05-SEP-2023	GRINDWELL	2222.15	2240.85	-0.0084	0.0183	0.0183	0.3496
05-SEP-2023	GRINFRA	1283.15	1292.80	-0.0075	0.0185	0.0184	0.3515
05-SEP-2023	GRMOVER	179.65	178.75	0.0050	0.0279	0.0278	0.5311
05-SEP-2023	GROBTEA	921.70	942.00	-0.0218	0.0291	0.0291	0.5560
05-SEP-2023	GRPLTD	3952.00	3947.25	0.0012	0.0274	0.0274	0.5235
05-SEP-2023	GRSE	830.15	817.35	0.0155	0.0336	0.0335	0.6400
05-SEP-2023	GRWRHITECH	1329.80	1234.70	0.0742	0.0242	0.0247	0.4719
05-SEP-2023	GSEC10YEAR	24.90	24.90	0.0000	0.0134	0.0134	0.2560
05-SEP-2023	GSFC	191.10	187.30	0.0201	0.0258	0.0257	0.4910
05-SEP-2023	GSLSU	169.45	178.90	-0.0543	0.0176	0.0180	0.3439
05-SEP-2023	GSPL	277.45	276.50	0.0034	0.0186	0.0185	0.3534
05-SEP-2023	GSS	204.50	200.00	0.0223	0.0272	0.0272	0.5197
05-SEP-2023	GTL	8.30	8.25	0.0060	0.0354	0.0353	0.6744
05-SEP-2023	GTLINFRA	0.70	0.75	-0.0690	0.0418	0.0420	0.8024
05-SEP-2023	GTPL	163.65	155.25	0.0527	0.0257	0.0259	0.4948
05-SEP-2023	GUFICBIO	314.50	319.20	-0.0148	0.0263	0.0262	0.5006
05-SEP-2023	GUJALKALI	742.15	743.60	-0.0020	0.0242	0.0241	0.4604
05-SEP-2023	GUJAPOLLO	222.30	223.65	-0.0061	0.0258	0.0257	0.4910
05-SEP-2023	GUJGASLTD	456.55	456.15	0.0009	0.0178	0.0178	0.3401
05-SEP-2023	GUJRAFFIA	33.40	31.90	0.0459	0.0271	0.0273	0.5216
05-SEP-2023	GULFOILLUB	559.75	567.30	-0.0134	0.0160	0.0159	0.3038
05-SEP-2023	GULFPETRO	46.00	47.05	-0.0226	0.0277	0.0277	0.5292
05-SEP-2023	GULPOLY	218.60	220.25	-0.0075	0.0289	0.0288	0.5502
05-SEP-2023	GVKPIL	5.50	5.25	0.0465	0.0438	0.0438	0.8368
05-SEP-2023	GVPTECH	17.35	17.70	-0.0200	0.0182	0.0182	0.3477
05-SEP-2023	HAL	3952.85	3965.95	-0.0033	0.0197	0.0196	0.3745
05-SEP-2023	HAPPSTMNDS	918.00	916.65	0.0015	0.0186	0.0185	0.3534
05-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	HARDWYN	38.20	38.40	-0.0052	0.0336	0.0335	0.6400
05-SEP-2023	HARIOMPIPE	616.60	625.95	-0.0150	0.0245	0.0244	0.4662
05-SEP-2023	HARRMALAYA	145.15	144.75	0.0028	0.0232	0.0232	0.4432
05-SEP-2023	HARSHA	450.20	457.80	-0.0167	0.0189	0.0189	0.3611
05-SEP-2023	HATHWAY	18.35	18.45	-0.0054	0.0221	0.0220	0.4203
05-SEP-2023	HATSUN	1200.65	1206.10	-0.0045	0.0196	0.0196	0.3745
05-SEP-2023	HAVELLS	1359.40	1359.20	0.0001	0.0154	0.0154	0.2942
05-SEP-2023	HAVISHA	1.65	1.70	-0.0299	0.0305	0.0305	0.5827
05-SEP-2023	HBLPOWER	279.10	281.85	-0.0098	0.0345	0.0344	0.6572
05-SEP-2023	HBSL	56.80	56.40	0.0071	0.0353	0.0352	0.6725
05-SEP-2023	HCC	29.30	29.10	0.0068	0.0401	0.0400	0.7642
05-SEP-2023	HCG	371.35	372.25	-0.0024	0.0180	0.0180	0.3439
05-SEP-2023	HCL-INSYS	18.70	19.00	-0.0159	0.0302	0.0302	0.5770
05-SEP-2023	HCLTECH	1235.45	1232.50	0.0024	0.0144	0.0144	0.2751
05-SEP-2023	HDFCAMC	2471.60	2452.75	0.0077	0.0194	0.0193	0.3687
05-SEP-2023	HDFCBANK	1574.90	1584.55	-0.0061	0.0128	0.0128	0.2445
05-SEP-2023	HDFCBSE500	27.96	27.52	0.0159	0.0168	0.0168	0.3210
05-SEP-2023	HDFCGOLD	51.92	52.05	-0.0025	0.0064	0.0063	0.1204
05-SEP-2023	HDFCGROWTH	99.23	98.43	0.0081	0.0084	0.0084	0.1605
05-SEP-2023	HDFCLIFE	640.95	640.05	0.0014	0.0174	0.0174	0.3324
05-SEP-2023	HDFCLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	HDFCLOWVOL	150.16	150.38	-0.0015	0.0156	0.0155	0.2961
05-SEP-2023	HDFCMID150	151.39	150.16	0.0082	0.0101	0.0101	0.1930
05-SEP-2023	HDFCMOMENT	225.98	229.35	-0.0148	0.0090	0.0091	0.1739
05-SEP-2023	HDFCNEXT50	455.97	453.83	0.0047	0.0131	0.0130	0.2484
05-SEP-2023	HDFCNIF100	198.00	197.20	0.0040	0.0123	0.0122	0.2331
05-SEP-2023	HDFCNIFBAN	451.72	450.62	0.0024	0.0093	0.0093	0.1777
05-SEP-2023	HDFCNIFIT	327.37	324.88	0.0076	0.0110	0.0110	0.2102
05-SEP-2023	HDFCNIFTY	213.63	213.41	0.0010	0.0078	0.0077	0.1471
05-SEP-2023	HDFCPVTBAN	233.25	234.77	-0.0065	0.0102	0.0102	0.1949
05-SEP-2023	HDFCQUAL	44.43	43.59	0.0191	0.0083	0.0084	0.1605
05-SEP-2023	HDFCSENSEX	724.82	722.27	0.0035	0.0087	0.0087	0.1662
05-SEP-2023	HDFCSILVER	71.18	72.26	-0.0151	0.0109	0.0110	0.2102
05-SEP-2023	HDFCSML250	122.62	122.02	0.0049	0.0050	0.0050	0.0955
05-SEP-2023	HDFCVALUE	104.83	103.03	0.0173	0.0098	0.0098	0.1872
05-SEP-2023	HEADSUP	12.30	12.30	0.0000	0.0352	0.0351	0.6706
05-SEP-2023	HEALTHY	9.72	9.59	0.0135	0.0082	0.0083	0.1586
05-SEP-2023	HECPROJECT	48.45	46.60	0.0389	0.0398	0.0398	0.7604
05-SEP-2023	HEG	1757.75	1746.95	0.0062	0.0269	0.0268	0.5120
05-SEP-2023	HEIDELBERG	191.40	193.60	-0.0114	0.0160	0.0160	0.3057
05-SEP-2023	HEMIPROP	120.45	122.45	-0.0165	0.0232	0.0231	0.4413
05-SEP-2023	HERANBA	376.80	376.15	0.0017	0.0243	0.0243	0.4643
05-SEP-2023	HERCULES	342.60	350.40	-0.0225	0.0295	0.0295	0.5636
05-SEP-2023	HERITGFOOD	254.05	256.40	-0.0092	0.0240	0.0239	0.4566
05-SEP-2023	HEROMOTOCO	2935.25	2942.85	-0.0026	0.0152	0.0152	0.2904
05-SEP-2023	HESTERBIO	1773.60	1743.50	0.0171	0.0204	0.0204	0.3897
05-SEP-2023	HEUBACHIND	468.20	472.90	-0.0100	0.0248	0.0247	0.4719
05-SEP-2023	HEXATRADEX	147.40	147.10	0.0020	0.0204	0.0203	0.3878
05-SEP-2023	HFCL	79.35	75.30	0.0524	0.0265	0.0267	0.5101
05-SEP-2023	HGINFRA	986.25	941.05	0.0469	0.0236	0.0238	0.4547
05-SEP-2023	HGS	1029.35	1013.00	0.0160	0.0201	0.0201	0.3840
05-SEP-2023	HIKAL	308.30	311.30	-0.0097	0.0269	0.0268	0.5120
05-SEP-2023	HIL	2997.65	3037.75	-0.0133	0.0221	0.0221	0.4222
05-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	HILTON	139.60	135.15	0.0324	0.0301	0.0301	0.5751
05-SEP-2023	HIMATSEIDE	148.45	147.40	0.0071	0.0295	0.0295	0.5636
05-SEP-2023	HINDALCO	486.10	486.65	-0.0011	0.0213	0.0212	0.4050
05-SEP-2023	HINDCOMPOS	463.55	469.45	-0.0126	0.0281	0.0281	0.5368
05-SEP-2023	HINDCON	141.30	140.55	0.0053	0.0322	0.0321	0.6133
05-SEP-2023	HINDCOPPER	168.55	171.55	-0.0176	0.0270	0.0269	0.5139
05-SEP-2023	HINDMOTORS	14.80	14.90	-0.0067	0.0275	0.0275	0.5254
05-SEP-2023	HINDOILEXP	166.05	165.40	0.0039	0.0326	0.0326	0.6228
05-SEP-2023	HINDPETRO	254.65	253.05	0.0063	0.0191	0.0191	0.3649
05-SEP-2023	HINDUNILVR	2507.05	2501.40	0.0023	0.0122	0.0122	0.2331
05-SEP-2023	HINDWAREAP	596.70	597.45	-0.0013	0.0315	0.0314	0.5999
05-SEP-2023	HINDZINC	324.00	323.50	0.0015	0.0165	0.0164	0.3133
05-SEP-2023	HIRECT	363.85	371.25	-0.0201	0.0323	0.0322	0.6152
05-SEP-2023	HISARMETAL	179.45	183.90	-0.0245	0.0378	0.0378	0.7222
05-SEP-2023	HITECH	75.65	77.25	-0.0209	0.0273	0.0273	0.5216
05-SEP-2023	HITECHCORP	231.80	234.05	-0.0097	0.0268	0.0268	0.5120
05-SEP-2023	HITECHGEAR	405.15	406.60	-0.0036	0.0325	0.0324	0.6190
05-SEP-2023	HLEGLAS	578.45	585.00	-0.0113	0.0243	0.0242	0.4623
05-SEP-2023	HLVLTD	17.70	17.75	-0.0028	0.0348	0.0347	0.6629
05-SEP-2023	HMAAGRO	825.60	796.30	0.0361	0.0103	0.0106	0.2025
05-SEP-2023	HMT	35.20	33.50	0.0495	0.0238	0.0240	0.4585
05-SEP-2023	HMVL	71.65	70.25	0.0197	0.0251	0.0251	0.4795
05-SEP-2023	HNDFDS	547.05	550.40	-0.0061	0.0229	0.0229	0.4375
05-SEP-2023	HNGSNGBEES	271.66	270.66	0.0037	0.0141	0.0140	0.2675
05-SEP-2023	HOMEFIRST	859.85	845.85	0.0164	0.0205	0.0205	0.3917
05-SEP-2023	HONAUT	39231.55	39367.15	-0.0035	0.0154	0.0154	0.2942
05-SEP-2023	HONDAPOWER	2777.35	2647.95	0.0477	0.0249	0.0251	0.4795
05-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	HOVS	53.25	52.80	0.0085	0.0395	0.0394	0.7527
05-SEP-2023	HPAL	518.70	535.80	-0.0324	0.0196	0.0197	0.3764
05-SEP-2023	HPIL	137.30	140.65	-0.0241	0.0268	0.0268	0.5120
05-SEP-2023	HPL	256.65	244.45	0.0487	0.0360	0.0361	0.6897
05-SEP-2023	HSCL	279.00	252.95	0.0980	0.0294	0.0301	0.5751
05-SEP-2023	HTMEDIA	25.85	24.45	0.0557	0.0281	0.0283	0.5407
05-SEP-2023	HUBTOWN	46.80	46.35	0.0097	0.0345	0.0344	0.6572
05-SEP-2023	HUDCO	77.85	76.80	0.0136	0.0241	0.0240	0.4585
05-SEP-2023	HUHTAMAKI	257.05	261.10	-0.0156	0.0221	0.0221	0.4222
05-SEP-2023	HYBRIDFIN	8.25	8.10	0.0183	0.0268	0.0268	0.5120
05-SEP-2023	IBMFNIFTY	199.54	201.45	-0.0095	0.0129	0.0129	0.2465
05-SEP-2023	IBREALEST	78.20	79.30	-0.0140	0.0348	0.0347	0.6629
05-SEP-2023	IBULHSGFIN	187.65	196.25	-0.0448	0.0320	0.0321	0.6133
05-SEP-2023	ICDSLTD	24.75	24.00	0.0308	0.0295	0.0295	0.5636
05-SEP-2023	ICEMAKE	520.05	515.25	0.0093	0.0324	0.0324	0.6190
05-SEP-2023	ICICI10GS	217.90	217.90	0.0000	0.0025	0.0025	0.0478
05-SEP-2023	ICICI500	29.01	28.79	0.0076	0.0083	0.0083	0.1586
05-SEP-2023	ICICI5GSEC	53.45	53.02	0.0081	0.0069	0.0069	0.1318
05-SEP-2023	ICICIALPLV	199.52	198.63	0.0045	0.0073	0.0073	0.1395
05-SEP-2023	ICICIAUTO	161.80	162.12	-0.0020	0.0092	0.0092	0.1758
05-SEP-2023	ICICIB22	72.57	72.28	0.0040	0.0091	0.0091	0.1739
05-SEP-2023	ICICIBANK	968.40	967.35	0.0011	0.0129	0.0128	0.2445
05-SEP-2023	ICICIBANKN	44.98	44.99	-0.0002	0.0103	0.0103	0.1968
05-SEP-2023	ICICIBANKP	231.46	231.31	0.0006	0.0108	0.0108	0.2063
05-SEP-2023	ICICICOMMO	65.02	64.81	0.0032	0.0059	0.0059	0.1127
05-SEP-2023	ICICICONSU	85.23	84.87	0.0042	0.0074	0.0074	0.1414
05-SEP-2023	ICICIFIN	19.89	19.80	0.0045	0.0094	0.0094	0.1796
05-SEP-2023	ICICIFMCG	532.02	528.32	0.0070	0.0075	0.0075	0.1433
05-SEP-2023	ICICIGI	1346.30	1358.00	-0.0087	0.0153	0.0152	0.2904
05-SEP-2023	ICICIGOLD	51.85	51.95	-0.0019	0.0068	0.0068	0.1299
05-SEP-2023	ICICIINFRA	62.24	62.00	0.0039	0.0107	0.0107	0.2044
05-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
05-SEP-2023	ICICILOVOL	162.71	162.14	0.0035	0.0072	0.0072	0.1376
05-SEP-2023	ICICIM150	154.22	152.82	0.0091	0.0100	0.0099	0.1891
05-SEP-2023	ICICIMCAP	120.94	119.69	0.0104	0.0097	0.0097	0.1853
05-SEP-2023	ICICIMOM30	22.83	22.72	0.0048	0.0080	0.0080	0.1528
05-SEP-2023	ICICINF100	214.14	213.80	0.0016	0.0080	0.0080	0.1528
05-SEP-2023	ICICINIFTY	214.73	214.41	0.0015	0.0078	0.0078	0.1490
05-SEP-2023	ICICINV20	113.46	112.74	0.0064	0.0085	0.0085	0.1624
05-SEP-2023	ICICINXT50	46.79	46.70	0.0019	0.0102	0.0102	0.1949
05-SEP-2023	ICICIPHARM	97.32	96.05	0.0131	0.0082	0.0082	0.1567
05-SEP-2023	ICICIPRULI	536.85	553.55	-0.0306	0.0182	0.0183	0.3496
05-SEP-2023	ICICIQTY30	162.30	160.78	0.0094	0.0013	0.0014	0.0267
05-SEP-2023	ICICISENSX	733.04	729.48	0.0049	0.0076	0.0075	0.1433
05-SEP-2023	ICICISILVE	73.90	75.21	-0.0176	0.0118	0.0119	0.2273
05-SEP-2023	ICICITECH	33.92	33.68	0.0071	0.0123	0.0123	0.2350
05-SEP-2023	ICIL	243.50	245.25	-0.0072	0.0322	0.0321	0.6133
05-SEP-2023	ICRA	5707.45	5647.10	0.0106	0.0161	0.0161	0.3076
05-SEP-2023	IDBI	70.15	64.90	0.0778	0.0255	0.0260	0.4967
05-SEP-2023	IDEA	9.90	10.00	-0.0101	0.0330	0.0330	0.6305
05-SEP-2023	IDEAFORGE	988.95	989.80	-0.0009	0.0130	0.0129	0.2465
05-SEP-2023	IDFC	128.05	129.25	-0.0093	0.0218	0.0218	0.4165
05-SEP-2023	IDFCFIRSTB	99.20	98.45	0.0076	0.0209	0.0209	0.3993
05-SEP-2023	IDFNIFTYET	209.42	209.90	-0.0023	0.0119	0.0119	0.2273
05-SEP-2023	IEL	11.80	11.60	0.0171	0.0278	0.0278	0.5311
05-SEP-2023	IEX	138.10	137.10	0.0073	0.0217	0.0217	0.4146
05-SEP-2023	IFBAGRO	533.95	524.85	0.0172	0.0236	0.0235	0.4490
05-SEP-2023	IFBIND	989.25	991.00	-0.0018	0.0221	0.0221	0.4222
05-SEP-2023	IFCI	18.40	17.40	0.0559	0.0311	0.0313	0.5980
05-SEP-2023	IFGLEXPOR	512.80	521.05	-0.0160	0.0290	0.0289	0.5521
05-SEP-2023	IGARASHI	662.40	659.70	0.0041	0.0281	0.0280	0.5349
05-SEP-2023	IGL	459.15	461.90	-0.0060	0.0181	0.0181	0.3458
05-SEP-2023	IGPL	495.85	499.45	-0.0072	0.0235	0.0234	0.4471
05-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	IIFL	602.20	597.55	0.0078	0.0253	0.0252	0.4814
05-SEP-2023	IIFLSEC	77.60	77.70	-0.0013	0.0274	0.0274	0.5235
05-SEP-2023	IITL	105.00	108.55	-0.0333	0.0329	0.0329	0.6286
05-SEP-2023	IKIO	388.05	376.30	0.0307	0.0118	0.0120	0.2293
05-SEP-2023	IL&FSENGG	16.70	17.10	-0.0237	0.0315	0.0314	0.5999
05-SEP-2023	IL&FSTRANS	2.90	3.00	-0.0339	0.0296	0.0296	0.5655
05-SEP-2023	IMAGICAA	60.60	56.45	0.0709	0.0378	0.0380	0.7260
05-SEP-2023	IMFA	398.35	399.60	-0.0031	0.0257	0.0257	0.4910
05-SEP-2023	IMPAL	855.10	813.55	0.0498	0.0157	0.0161	0.3076
05-SEP-2023	IMPEXFERRO	2.80	2.75	0.0180	0.0481	0.0480	0.9170
05-SEP-2023	INCREDIBLE	28.90	29.50	-0.0205	0.0314	0.0314	0.5999
05-SEP-2023	INDBANK	33.75	33.15	0.0179	0.0327	0.0327	0.6247
05-SEP-2023	INDHOTEL	422.45	420.85	0.0038	0.0194	0.0194	0.3706
05-SEP-2023	INDIACEM	254.85	257.70	-0.0111	0.0265	0.0265	0.5063
05-SEP-2023	INDIAGLYCO	751.45	754.10	-0.0035	0.0247	0.0247	0.4719
05-SEP-2023	INDIAMART	3215.90	3145.65	0.0221	0.0213	0.0213	0.4069
05-SEP-2023	INDIANB	391.40	383.60	0.0201	0.0256	0.0255	0.4872
05-SEP-2023	INDIANCARD	272.30	228.85	0.1738	0.0229	0.0260	0.4967
05-SEP-2023	INDIANHUME	277.25	281.90	-0.0166	0.0271	0.0271	0.5177
05-SEP-2023	INDIGO	2450.05	2455.25	-0.0021	0.0185	0.0185	0.3534
05-SEP-2023	INDIGOPNTS	1586.45	1587.40	-0.0006	0.0177	0.0177	0.3382
05-SEP-2023	INDIGRID	137.57	136.97	0.0044	0.0074	0.0074	0.1414
05-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0106	0.0106	0.2025
05-SEP-2023	INDNIPPON	498.40	489.80	0.0174	0.0238	0.0237	0.4528
05-SEP-2023	INDOAMIN	119.55	120.55	-0.0083	0.0313	0.0312	0.5961
05-SEP-2023	INDOBORAX	168.35	169.45	-0.0065	0.0269	0.0268	0.5120
05-SEP-2023	INDOCO	316.30	311.45	0.0155	0.0216	0.0215	0.4108
05-SEP-2023	INDORAMA	51.45	52.20	-0.0145	0.0293	0.0292	0.5579
05-SEP-2023	INDOSTAR	188.50	184.35	0.0223	0.0275	0.0275	0.5254
05-SEP-2023	INDOTECH	438.15	428.20	0.0230	0.0345	0.0344	0.6572
05-SEP-2023	INDOTHAI	226.00	224.05	0.0087	0.0327	0.0326	0.6228
05-SEP-2023	INDOWIND	13.85	13.20	0.0481	0.0354	0.0355	0.6782
05-SEP-2023	INDRAMEDCO	170.65	179.35	-0.0497	0.0236	0.0238	0.4547
05-SEP-2023	INDSWFTLAB	102.85	103.40	-0.0053	0.0309	0.0308	0.5884
05-SEP-2023	INDSWFTLTD	22.05	21.60	0.0206	0.0345	0.0344	0.6572
05-SEP-2023	INDTERRAIN	56.45	54.15	0.0416	0.0312	0.0313	0.5980
05-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	INDUSINDBK	1423.75	1421.80	0.0014	0.0204	0.0203	0.3878
05-SEP-2023	INDUSTOWER	177.40	179.10	-0.0095	0.0239	0.0238	0.4547
05-SEP-2023	INFIBEAM	15.15	14.95	0.0133	0.0271	0.0271	0.5177
05-SEP-2023	INFOBEAN	474.95	482.15	-0.0150	0.0274	0.0273	0.5216
05-SEP-2023	INFOMEDIA	5.10	5.05	0.0099	0.0468	0.0466	0.8903
05-SEP-2023	INFRABEES	631.98	629.54	0.0039	0.0087	0.0087	0.1662
05-SEP-2023	INFY	1478.90	1465.10	0.0094	0.0162	0.0162	0.3095
05-SEP-2023	INGERRAND	3193.50	3171.65	0.0069	0.0231	0.0230	0.4394
05-SEP-2023	INOXGREEN	66.95	68.15	-0.0178	0.0226	0.0226	0.4318
05-SEP-2023	INOXWIND	200.60	205.75	-0.0253	0.0326	0.0325	0.6209
05-SEP-2023	INSECTICID	504.70	505.00	-0.0006	0.0215	0.0215	0.4108
05-SEP-2023	INSPIRISYS	65.90	67.00	-0.0166	0.0324	0.0324	0.6190
05-SEP-2023	INTELLECT	730.30	729.60	0.0010	0.0279	0.0278	0.5311
05-SEP-2023	INTENTECH	82.05	79.95	0.0259	0.0314	0.0314	0.5999
05-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	INTLCONV	88.40	91.10	-0.0301	0.0273	0.0273	0.5216
05-SEP-2023	INVENTURE	2.15	2.15	0.0000	0.0318	0.0317	0.6056
05-SEP-2023	IOB	32.15	31.75	0.0125	0.0292	0.0292	0.5579
05-SEP-2023	IOC	91.35	90.05	0.0143	0.0132	0.0132	0.2522
05-SEP-2023	IOLCP	463.20	456.70	0.0141	0.0269	0.0268	0.5120
05-SEP-2023	IONEXCHANG	562.20	580.30	-0.0317	0.0268	0.0269	0.5139
05-SEP-2023	IPCALAB	892.60	877.05	0.0176	0.0160	0.0160	0.3057
05-SEP-2023	IPL	288.25	295.80	-0.0259	0.0229	0.0229	0.4375
05-SEP-2023	IRB	30.95	31.30	-0.0112	0.0284	0.0284	0.5426
05-SEP-2023	IRBINVIT	69.97	70.03	-0.0009	0.0096	0.0096	0.1834
05-SEP-2023	IRCON	126.30	126.65	-0.0028	0.0282	0.0281	0.5368
05-SEP-2023	IRCTC	701.90	703.25	-0.0019	0.0183	0.0183	0.3496
05-SEP-2023	IRFC	72.25	66.70	0.0799	0.0280	0.0285	0.5445
05-SEP-2023	IRIS	105.40	106.15	-0.0071	0.0348	0.0347	0.6629
05-SEP-2023	IRISDOREME	75.65	75.90	-0.0033	0.0250	0.0249	0.4757
05-SEP-2023	ISEC	626.35	624.55	0.0029	0.0186	0.0185	0.3534
05-SEP-2023	ISFT	129.75	127.40	0.0183	0.0325	0.0325	0.6209
05-SEP-2023	ISGEC	699.05	698.15	0.0013	0.0226	0.0225	0.4299
05-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ISMTLTD	82.40	83.20	-0.0097	0.0313	0.0312	0.5961
05-SEP-2023	ITBEES	33.97	33.82	0.0044	0.0121	0.0121	0.2312
05-SEP-2023	ITC	443.10	437.50	0.0127	0.0128	0.0128	0.2445
05-SEP-2023	ITDC	414.05	409.60	0.0108	0.0227	0.0226	0.4318
05-SEP-2023	ITDCEM	241.00	245.95	-0.0203	0.0278	0.0278	0.5311
05-SEP-2023	ITI	126.60	127.90	-0.0102	0.0243	0.0242	0.4623
05-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	IVC	8.05	7.85	0.0252	0.0270	0.0270	0.5158
05-SEP-2023	IVP	164.05	170.95	-0.0412	0.0302	0.0303	0.5789
05-SEP-2023	IVZINGOLD	5263.80	5299.50	-0.0068	0.0089	0.0089	0.1700
05-SEP-2023	IVZINNIFTY	2170.00	2164.75	0.0024	0.0106	0.0106	0.2025
05-SEP-2023	IWEL	2644.30	2661.70	-0.0066	0.0297	0.0296	0.5655
05-SEP-2023	IZMO	192.55	195.90	-0.0172	0.0381	0.0380	0.7260
05-SEP-2023	J&KBANK	90.60	90.90	-0.0033	0.0305	0.0304	0.5808
05-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JAGRAN	106.55	107.20	-0.0061	0.0247	0.0246	0.4700
05-SEP-2023	JAGSNPHARM	424.65	416.10	0.0203	0.0299	0.0298	0.5693
05-SEP-2023	JAIBALAJI	312.90	300.30	0.0411	0.0351	0.0352	0.6725
05-SEP-2023	JAICORPLTD	237.15	242.30	-0.0215	0.0309	0.0309	0.5903
05-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JAIPURKURT	90.30	90.40	-0.0011	0.0277	0.0276	0.5273
05-SEP-2023	JAMNAAUTO	123.45	124.85	-0.0113	0.0204	0.0204	0.3897
05-SEP-2023	JASH	1480.85	1482.15	-0.0009	0.0255	0.0254	0.4853
05-SEP-2023	JAYAGROGN	204.80	208.20	-0.0165	0.0259	0.0259	0.4948
05-SEP-2023	JAYBARMARU	288.05	286.95	0.0038	0.0298	0.0298	0.5693
05-SEP-2023	JAYNECOIND	36.30	36.05	0.0069	0.0324	0.0323	0.6171
05-SEP-2023	JAYSREETEA	101.70	102.15	-0.0044	0.0214	0.0213	0.4069
05-SEP-2023	JBCHEPHARM	2808.90	2781.00	0.0100	0.0192	0.0192	0.3668
05-SEP-2023	JBMA	1497.25	1494.15	0.0021	0.0348	0.0347	0.6629
05-SEP-2023	JCHAC	1288.40	1307.55	-0.0148	0.0238	0.0237	0.4528
05-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JETAIRWAYS	61.60	62.85	-0.0201	0.0263	0.0263	0.5025
05-SEP-2023	JETFREIGHT	10.10	9.95	0.0150	0.0300	0.0299	0.5712
05-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JHS	24.75	24.25	0.0204	0.0298	0.0298	0.5693
05-SEP-2023	JINDALPHOT	381.65	380.40	0.0033	0.0326	0.0325	0.6209
05-SEP-2023	JINDALPOLY	678.80	680.20	-0.0021	0.0241	0.0241	0.4604
05-SEP-2023	JINDALSAW	370.80	363.80	0.0191	0.0325	0.0325	0.6209
05-SEP-2023	JINDALSTEL	712.55	707.20	0.0075	0.0240	0.0239	0.4566
05-SEP-2023	JINDRILL	578.10	583.25	-0.0089	0.0334	0.0333	0.6362
05-SEP-2023	JINDWORLD	390.95	389.10	0.0047	0.0306	0.0306	0.5846
05-SEP-2023	JIOFIN	255.05	253.45	0.0063	0.0088	0.0088	0.1681
05-SEP-2023	JISLDVREQS	32.80	33.05	-0.0076	0.0327	0.0327	0.6247
05-SEP-2023	JISLJALEQS	66.75	62.60	0.0642	0.0322	0.0324	0.6190
05-SEP-2023	JITFINFRA	486.50	486.40	0.0002	0.0340	0.0339	0.6477
05-SEP-2023	JKCEMENT	3421.25	3325.40	0.0284	0.0177	0.0178	0.3401
05-SEP-2023	JKIL	419.50	418.80	0.0017	0.0241	0.0240	0.4585
05-SEP-2023	JKLAKSHMI	699.40	695.85	0.0051	0.0239	0.0238	0.4547
05-SEP-2023	JKPAPER	371.95	370.80	0.0031	0.0241	0.0240	0.4585
05-SEP-2023	JKTYRE	265.20	265.25	-0.0002	0.0287	0.0287	0.5483
05-SEP-2023	JMA	79.90	80.05	-0.0019	0.0240	0.0239	0.4566
05-SEP-2023	JMFINANCIL	89.05	89.65	-0.0067	0.0229	0.0229	0.4375
05-SEP-2023	JOCIL	198.90	199.65	-0.0038	0.0244	0.0244	0.4662
05-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JPASSOCIAT	14.05	13.30	0.0549	0.0383	0.0384	0.7336
05-SEP-2023	JPOLYINVST	472.75	477.20	-0.0094	0.0338	0.0337	0.6438
05-SEP-2023	JPPOWER	8.55	8.65	-0.0116	0.0319	0.0318	0.6075
05-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	JSL	474.75	476.10	-0.0028	0.0274	0.0274	0.5235
05-SEP-2023	JSWENERGY	378.75	363.60	0.0408	0.0285	0.0286	0.5464
05-SEP-2023	JSWHL	4651.15	4596.20	0.0119	0.0216	0.0215	0.4108
05-SEP-2023	JSWSTEEL	815.95	809.80	0.0076	0.0177	0.0176	0.3362
05-SEP-2023	JTEKTINDIA	137.75	137.55	0.0015	0.0290	0.0289	0.5521
05-SEP-2023	JTLIND	431.85	418.00	0.0326	0.0216	0.0217	0.4146
05-SEP-2023	JUBLFOOD	533.30	502.70	0.0591	0.0190	0.0194	0.3706
05-SEP-2023	JUBLINDS	721.30	729.55	-0.0114	0.0302	0.0301	0.5751
05-SEP-2023	JUBLINGREA	510.30	510.15	0.0003	0.0225	0.0224	0.4280
05-SEP-2023	JUBLPHARMA	463.85	470.55	-0.0143	0.0246	0.0246	0.4700
05-SEP-2023	JUNIORBEES	480.98	480.15	0.0017	0.0091	0.0091	0.1739
05-SEP-2023	JUSTDIAL	756.90	760.60	-0.0049	0.0226	0.0226	0.4318
05-SEP-2023	JWL	392.55	378.70	0.0359	0.0362	0.0362	0.6916
05-SEP-2023	JYOTHYLAB	349.90	362.35	-0.0350	0.0214	0.0215	0.4108
05-SEP-2023	JYOTISTRUC	10.60	10.40	0.0190	0.0381	0.0381	0.7279
05-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	KABRAEXTRU	446.25	445.10	0.0026	0.0313	0.0313	0.5980
05-SEP-2023	KAJARIACER	1475.25	1460.35	0.0102	0.0180	0.0179	0.3420
05-SEP-2023	KAKATCEM	231.50	229.55	0.0085	0.0223	0.0223	0.4260
05-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	KALYANIFRG	445.80	424.60	0.0487	0.0245	0.0247	0.4719
05-SEP-2023	KALYANKJIL	242.65	250.85	-0.0332	0.0301	0.0301	0.5751
05-SEP-2023	KAMATHOTEL	200.40	201.15	-0.0037	0.0321	0.0320	0.6114
05-SEP-2023	KAMDHENU	303.05	305.90	-0.0094	0.0286	0.0285	0.5445
05-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
05-SEP-2023	KAMOPAINTS	183.75	187.25	-0.0189	0.0313	0.0313	0.5980
05-SEP-2023	KANANIIND	7.30	7.20	0.0138	0.0349	0.0348	0.6649
05-SEP-2023	KANORICHEM	132.70	124.15	0.0666	0.0310	0.0312	0.5961
05-SEP-2023	KANPRPLA	124.80	123.20	0.0129	0.0281	0.0281	0.5368
05-SEP-2023	KANSAINER	338.10	340.25	-0.0063	0.0163	0.0163	0.3114
05-SEP-2023	KAPSTON	159.20	157.80	0.0088	0.0262	0.0261	0.4986
05-SEP-2023	KARMAENG	43.40	43.60	-0.0046	0.0341	0.0340	0.6496
05-SEP-2023	KARURVYSYA	129.25	122.60	0.0528	0.0239	0.0241	0.4604
05-SEP-2023	KAUSHALYA	5.05	5.05	0.0000	0.0394	0.0393	0.7508
05-SEP-2023	KAVVERITEL	9.10	8.70	0.0450	0.0349	0.0349	0.6668
05-SEP-2023	KAYA	363.70	366.30	-0.0071	0.0281	0.0280	0.5349
05-SEP-2023	KAYNES	1960.90	1975.80	-0.0076	0.0216	0.0215	0.4108
05-SEP-2023	KBCGLOBAL	2.95	3.00	-0.0168	0.0353	0.0353	0.6744
05-SEP-2023	KCP	127.50	127.30	0.0016	0.0228	0.0228	0.4356
05-SEP-2023	KCPSUGIND	35.00	34.90	0.0029	0.0306	0.0305	0.5827
05-SEP-2023	KDDL	1852.25	1870.35	-0.0097	0.0304	0.0303	0.5789
05-SEP-2023	KEC	659.75	677.55	-0.0266	0.0234	0.0234	0.4471
05-SEP-2023	KECL	116.25	116.15	0.0009	0.0346	0.0345	0.6591
05-SEP-2023	KEEPLEARN	3.35	3.25	0.0303	0.0553	0.0552	1.0546
05-SEP-2023	KEERTI	71.30	70.00	0.0184	0.0289	0.0289	0.5521
05-SEP-2023	KEI	2627.40	2603.80	0.0090	0.0235	0.0235	0.4490
05-SEP-2023	KELLTONTEC	90.20	90.60	-0.0044	0.0304	0.0303	0.5789
05-SEP-2023	KENNAMET	2795.20	2841.00	-0.0163	0.0204	0.0203	0.3878
05-SEP-2023	KERNEX	475.25	452.60	0.0488	0.0307	0.0309	0.5903
05-SEP-2023	KESORAMIND	97.60	95.75	0.0191	0.0268	0.0268	0.5120
05-SEP-2023	KEYFINSERV	119.95	114.55	0.0461	0.0392	0.0393	0.7508
05-SEP-2023	KFINTECH	456.05	443.75	0.0273	0.0174	0.0174	0.3324
05-SEP-2023	KHADIM	278.50	271.90	0.0240	0.0297	0.0296	0.5655
05-SEP-2023	KHAICHEM	68.80	69.15	-0.0051	0.0283	0.0282	0.5388
05-SEP-2023	KHAITANLTD	56.90	57.50	-0.0105	0.0323	0.0322	0.6152
05-SEP-2023	KHANDSE	26.50	26.25	0.0095	0.0338	0.0338	0.6457
05-SEP-2023	KICL	2544.10	2532.15	0.0047	0.0208	0.0207	0.3955
05-SEP-2023	KILITCH	197.30	193.45	0.0197	0.0290	0.0290	0.5540
05-SEP-2023	KIMS	2030.65	1997.90	0.0163	0.0180	0.0180	0.3439
05-SEP-2023	KINGFA	2389.45	2406.65	-0.0072	0.0301	0.0300	0.5731
05-SEP-2023	KIOCL	258.45	223.05	0.1473	0.0289	0.0307	0.5865
05-SEP-2023	KIRIINDUS	273.80	275.15	-0.0049	0.0253	0.0252	0.4814
05-SEP-2023	KIRLFER	492.15	492.20	-0.0001	0.0249	0.0248	0.4738
05-SEP-2023	KIRLOSBROS	845.30	830.25	0.0180	0.0318	0.0318	0.6075
05-SEP-2023	KIRLOSENG	524.40	515.05	0.0180	0.0288	0.0287	0.5483
05-SEP-2023	KIRLOSIND	3545.95	3596.30	-0.0141	0.0237	0.0236	0.4509
05-SEP-2023	KIRLPNU	610.95	614.35	-0.0055	0.0099	0.0099	0.1891
05-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	KITEX	203.10	202.90	0.0010	0.0258	0.0257	0.4910
05-SEP-2023	KKCL	669.35	681.90	-0.0186	0.0234	0.0234	0.4471
05-SEP-2023	KMSUGAR	32.85	34.05	-0.0359	0.0296	0.0296	0.5655
05-SEP-2023	KNRCON	275.30	275.40	-0.0004	0.0182	0.0182	0.3477
05-SEP-2023	KOHINOOR	35.00	35.45	-0.0128	0.0324	0.0324	0.6190
05-SEP-2023	KOKUYOCMLN	146.80	148.20	-0.0095	0.0275	0.0274	0.5235
05-SEP-2023	KOLTEPATIL	453.75	452.75	0.0022	0.0271	0.0271	0.5177
05-SEP-2023	KOPRAN	248.50	240.50	0.0327	0.0356	0.0356	0.6801
05-SEP-2023	KOTAKALPHA	34.61	34.28	0.0096	0.0098	0.0098	0.1872
05-SEP-2023	KOTAKBANK	1771.05	1762.20	0.0050	0.0136	0.0136	0.2598
05-SEP-2023	KOTAKBKETF	455.60	454.87	0.0016	0.0105	0.0105	0.2006
05-SEP-2023	KOTAKCONS	84.36	84.05	0.0037	0.0088	0.0088	0.1681
05-SEP-2023	KOTAKGOLD	50.68	50.74	-0.0012	0.0069	0.0069	0.1318
05-SEP-2023	KOTAKIT	33.72	33.58	0.0042	0.0118	0.0117	0.2235
05-SEP-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
05-SEP-2023	KOTAKLOVOL	15.36	15.27	0.0059	0.0157	0.0157	0.2999
05-SEP-2023	KOTAKMID50	115.88	114.57	0.0114	0.0119	0.0119	0.2273
05-SEP-2023	KOTAKMNC	22.24	22.29	-0.0022	0.0090	0.0090	0.1719
05-SEP-2023	KOTAKNIFTY	209.69	209.35	0.0016	0.0075	0.0075	0.1433
05-SEP-2023	KOTAKNV20	115.40	114.77	0.0055	0.0089	0.0089	0.1700
05-SEP-2023	KOTAKPSUBK	465.75	462.33	0.0074	0.0175	0.0175	0.3343
05-SEP-2023	KOTAKSILVE	71.92	73.24	-0.0182	0.0156	0.0156	0.2980
05-SEP-2023	KOTARISUG	58.25	57.85	0.0069	0.0312	0.0312	0.5961
05-SEP-2023	KOTHARIPET	126.85	131.40	-0.0352	0.0317	0.0317	0.6056
05-SEP-2023	KOTHARIPRO	131.30	132.35	-0.0080	0.0321	0.0320	0.6114
05-SEP-2023	KOVAI	2664.00	2699.70	-0.0133	0.0185	0.0185	0.3534
05-SEP-2023	KPIGREEN	857.00	881.45	-0.0281	0.0334	0.0334	0.6381
05-SEP-2023	KPIL	682.45	680.65	0.0026	0.0187	0.0186	0.3554
05-SEP-2023	KPITTECH	1165.95	1178.25	-0.0105	0.0264	0.0263	0.5025
05-SEP-2023	KPRMILL	750.00	765.55	-0.0205	0.0215	0.0215	0.4108
05-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	KRBL	406.90	405.00	0.0047	0.0254	0.0253	0.4834
05-SEP-2023	KREBSBIO	65.85	67.20	-0.0203	0.0335	0.0334	0.6381
05-SEP-2023	KRIDHANINF	2.05	2.10	-0.0241	0.0399	0.0398	0.7604
05-SEP-2023	KRISHANA	427.35	429.35	-0.0047	0.0233	0.0233	0.4451
05-SEP-2023	KRITI	110.80	110.60	0.0018	0.0311	0.0310	0.5923
05-SEP-2023	KRITIKA	19.30	18.95	0.0183	0.0330	0.0329	0.6286
05-SEP-2023	KRITINUT	79.05	79.80	-0.0094	0.0246	0.0246	0.4700
05-SEP-2023	KRSNAA	677.35	682.95	-0.0082	0.0261	0.0260	0.4967
05-SEP-2023	KSB	2766.50	2780.45	-0.0050	0.0218	0.0218	0.4165
05-SEP-2023	KSCL	587.80	547.90	0.0703	0.0191	0.0197	0.3764
05-SEP-2023	KSHITIJPOL	5.80	5.65	0.0262	0.0349	0.0349	0.6668
05-SEP-2023	KSL	520.25	515.90	0.0084	0.0212	0.0211	0.4031
05-SEP-2023	KSOLVES	1045.55	1100.45	-0.0512	0.0289	0.0290	0.5540
05-SEP-2023	KTKBANK	219.85	219.70	0.0007	0.0266	0.0266	0.5082
05-SEP-2023	KUANTUM	187.30	188.25	-0.0051	0.0293	0.0293	0.5598
05-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	L&TFH	129.80	129.55	0.0019	0.0215	0.0215	0.4108
05-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	LAGNAM	71.05	68.90	0.0307	0.0305	0.0305	0.5827
05-SEP-2023	LAL	233.00	231.40	0.0069	0.0204	0.0204	0.3897
05-SEP-2023	LALPATHLAB	2205.80	2170.55	0.0161	0.0209	0.0209	0.3993
05-SEP-2023	LAMBODHARA	146.40	146.35	0.0003	0.0388	0.0387	0.7394
05-SEP-2023	LANDMARK	713.10	716.35	-0.0045	0.0181	0.0180	0.3439
05-SEP-2023	LAOPALA	431.05	430.05	0.0023	0.0224	0.0223	0.4260
05-SEP-2023	LASA	30.35	30.95	-0.0196	0.0381	0.0380	0.7260
05-SEP-2023	LATENTVIEW	455.40	455.50	-0.0002	0.0229	0.0228	0.4356
05-SEP-2023	LATTEYS	41.00	41.80	-0.0193	0.0154	0.0154	0.2942
05-SEP-2023	LAURUSLABS	406.60	394.30	0.0307	0.0206	0.0207	0.3955
05-SEP-2023	LAXMICOT	21.15	20.75	0.0191	0.0285	0.0284	0.5426
05-SEP-2023	LAXMIMACH	15162.60	15188.45	-0.0017	0.0196	0.0195	0.3725
05-SEP-2023	LCCINFOTEC	1.75	1.80	-0.0282	0.0595	0.0594	1.1348
05-SEP-2023	LEMONTREE	106.10	107.70	-0.0150	0.0247	0.0246	0.4700
05-SEP-2023	LEXUS	38.50	38.10	0.0104	0.0253	0.0252	0.4814
05-SEP-2023	LFIC	167.35	163.35	0.0242	0.0411	0.0410	0.7833
05-SEP-2023	LGBBROSLTD	1070.70	1077.25	-0.0061	0.0239	0.0239	0.4566
05-SEP-2023	LGBFORGE	9.70	9.85	-0.0153	0.0324	0.0323	0.6171
05-SEP-2023	LIBAS	13.00	13.00	0.0000	0.0324	0.0323	0.6171
05-SEP-2023	LIBERTSHOE	258.60	256.85	0.0068	0.0306	0.0306	0.5846
05-SEP-2023	LICHSGFIN	451.05	447.80	0.0072	0.0196	0.0195	0.3725
05-SEP-2023	LICI	660.00	658.60	0.0021	0.0128	0.0127	0.2426
05-SEP-2023	LICMFGOLD	5431.85	5424.95	0.0013	0.0085	0.0085	0.1624
05-SEP-2023	LICNETFGSC	24.03	23.99	0.0017	0.0097	0.0097	0.1853
05-SEP-2023	LICNETFN50	213.63	213.41	0.0010	0.0101	0.0101	0.1930
05-SEP-2023	LICNETFSEN	721.38	717.90	0.0048	0.0142	0.0141	0.2694
05-SEP-2023	LICNFNHGP	209.33	209.48	-0.0007	0.0105	0.0105	0.2006
05-SEP-2023	LIKHITHA	310.00	310.25	-0.0008	0.0277	0.0277	0.5292
05-SEP-2023	LINC	682.65	636.20	0.0705	0.0293	0.0296	0.5655
05-SEP-2023	LINCOLN	521.65	517.95	0.0071	0.0237	0.0237	0.4528
05-SEP-2023	LINDEINDIA	6605.95	6609.25	-0.0005	0.0224	0.0223	0.4260
05-SEP-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
05-SEP-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	LLOYDSME	564.35	561.05	0.0059	0.0115	0.0115	0.2197
05-SEP-2023	LODHA	734.90	701.60	0.0464	0.0286	0.0287	0.5483
05-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	LOKESHMACH	180.70	179.80	0.0050	0.0341	0.0340	0.6496
05-SEP-2023	LORDSCHLO	172.50	174.35	-0.0107	0.0065	0.0065	0.1242
05-SEP-2023	LOTUSEYE	88.60	88.60	0.0000	0.0320	0.0319	0.6094
05-SEP-2023	LOVABLE	142.00	143.75	-0.0122	0.0292	0.0292	0.5579
05-SEP-2023	LOWVOL	150.56	150.56	0.0000	0.0090	0.0090	0.1719
05-SEP-2023	LOYALTEX	658.80	654.95	0.0059	0.0197	0.0196	0.3745
05-SEP-2023	LPDC	6.70	6.95	-0.0366	0.0383	0.0383	0.7317
05-SEP-2023	LSIL	42.30	42.25	0.0012	0.0437	0.0436	0.8330
05-SEP-2023	LT	2732.95	2711.10	0.0080	0.0137	0.0136	0.2598
05-SEP-2023	LTGILTBEES	24.33	24.31	0.0008	0.0039	0.0039	0.0745
05-SEP-2023	LTIM	5426.20	5365.65	0.0112	0.0188	0.0188	0.3592
05-SEP-2023	LTTS	4602.55	4521.20	0.0178	0.0201	0.0201	0.3840
05-SEP-2023	LUMAXIND	2283.60	2299.30	-0.0069	0.0230	0.0230	0.4394
05-SEP-2023	LUMAXTECH	367.75	367.40	0.0010	0.0293	0.0292	0.5579
05-SEP-2023	LUPIN	1119.25	1097.40	0.0197	0.0172	0.0172	0.3286
05-SEP-2023	LUXIND	1496.80	1475.50	0.0143	0.0208	0.0208	0.3974
05-SEP-2023	LXCHEM	312.85	304.30	0.0277	0.0219	0.0219	0.4184
05-SEP-2023	LYKALABS	117.45	116.50	0.0081	0.0298	0.0297	0.5674
05-SEP-2023	LYPSAGEMS	5.50	5.65	-0.0269	0.0344	0.0344	0.6572
05-SEP-2023	M&M	1571.15	1576.40	-0.0033	0.0163	0.0163	0.3114
05-SEP-2023	M&MFIN	292.65	295.75	-0.0105	0.0228	0.0228	0.4356
05-SEP-2023	MAANALU	78.25	74.55	0.0484	0.0356	0.0357	0.6820
05-SEP-2023	MACPOWER	324.50	309.65	0.0468	0.0332	0.0333	0.6362
05-SEP-2023	MADHAV	48.85	48.80	0.0010	0.0269	0.0269	0.5139
05-SEP-2023	MADHUCON	5.85	5.90	-0.0085	0.0320	0.0319	0.6094
05-SEP-2023	MADRASFERT	76.20	75.75	0.0059	0.0352	0.0351	0.6706
05-SEP-2023	MAFANG	64.64	64.39	0.0039	0.0164	0.0164	0.3133
05-SEP-2023	MAGADSUGAR	597.20	620.10	-0.0376	0.0311	0.0311	0.5942
05-SEP-2023	MAGNUM	40.65	40.35	0.0074	0.0379	0.0378	0.7222
05-SEP-2023	MAHABANK	41.70	41.65	0.0012	0.0277	0.0276	0.5273
05-SEP-2023	MAHAPEXLTD	125.40	127.70	-0.0182	0.0348	0.0348	0.6649
05-SEP-2023	MAHASTEEL	70.60	69.75	0.0121	0.0295	0.0295	0.5636
05-SEP-2023	MAHEPC	125.70	127.15	-0.0115	0.0235	0.0234	0.4471
05-SEP-2023	MAHESHWARI	72.15	71.90	0.0035	0.0295	0.0294	0.5617
05-SEP-2023	MAHKTECH	14.94	14.92	0.0013	0.0201	0.0200	0.3821
05-SEP-2023	MAHLIFE	563.55	566.70	-0.0056	0.0222	0.0222	0.4241
05-SEP-2023	MAHLOG	407.35	403.30	0.0100	0.0197	0.0197	0.3764
05-SEP-2023	MAHSCOOTER	7751.10	7603.60	0.0192	0.0178	0.0178	0.3401
05-SEP-2023	MAHSEAMLES	550.25	568.20	-0.0321	0.0236	0.0237	0.4528
05-SEP-2023	MAITHANALL	1124.10	1115.20	0.0079	0.0258	0.0257	0.4910
05-SEP-2023	MAKEINDIA	100.26	99.83	0.0043	0.0071	0.0071	0.1356
05-SEP-2023	MALLCOM	1161.45	1095.10	0.0588	0.0260	0.0262	0.5006
05-SEP-2023	MALUPAPER	35.35	35.75	-0.0113	0.0283	0.0282	0.5388
05-SEP-2023	MANAKALUCO	26.95	28.15	-0.0436	0.0332	0.0333	0.6362
05-SEP-2023	MANAKCOAT	23.50	20.90	0.1173	0.0346	0.0355	0.6782
05-SEP-2023	MANAKSIA	152.75	147.65	0.0340	0.0338	0.0338	0.6457
05-SEP-2023	MANAKSTEEL	50.25	49.95	0.0060	0.0336	0.0335	0.6400
05-SEP-2023	MANALIPETC	68.25	68.35	-0.0015	0.0241	0.0240	0.4585
05-SEP-2023	MANAPPURAM	150.75	152.80	-0.0135	0.0247	0.0246	0.4700
05-SEP-2023	MANGALAM	105.55	105.25	0.0028	0.0237	0.0237	0.4528
05-SEP-2023	MANGCHEFER	109.05	111.15	-0.0191	0.0283	0.0282	0.5388
05-SEP-2023	MANGLMCEM	368.40	366.30	0.0057	0.0223	0.0223	0.4260
05-SEP-2023	MANINDS	169.85	180.15	-0.0589	0.0311	0.0313	0.5980
05-SEP-2023	MANINFRA	154.90	153.50	0.0091	0.0254	0.0253	0.4834
05-SEP-2023	MANKIND	1772.00	1750.65	0.0121	0.0140	0.0140	0.2675
05-SEP-2023	MANOMAY	136.20	136.70	-0.0037	0.0375	0.0374	0.7145
05-SEP-2023	MANORAMA	1988.40	1964.75	0.0120	0.0237	0.0236	0.4509
05-SEP-2023	MANORG	404.15	398.60	0.0138	0.0294	0.0293	0.5598
05-SEP-2023	MANUGRAPH	24.45	25.20	-0.0302	0.0449	0.0448	0.8559
05-SEP-2023	MANYAVAR	1297.55	1250.35	0.0371	0.0166	0.0167	0.3191
05-SEP-2023	MAPMYINDIA	1767.65	1759.30	0.0047	0.0196	0.0195	0.3725
05-SEP-2023	MARALOVER	61.85	62.90	-0.0168	0.0290	0.0290	0.5540
05-SEP-2023	MARATHON	389.10	393.25	-0.0106	0.0292	0.0291	0.5560
05-SEP-2023	MARICO	577.65	577.55	0.0002	0.0139	0.0139	0.2656
05-SEP-2023	MARINE	64.70	64.35	0.0054	0.0310	0.0309	0.5903
05-SEP-2023	MARKSANS	107.95	110.05	-0.0193	0.0260	0.0260	0.4967
05-SEP-2023	MARSHALL	54.50	55.05	-0.0100	0.0332	0.0331	0.6324
05-SEP-2023	MARUTI	10262.15	10362.45	-0.0097	0.0137	0.0137	0.2617
05-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MASFIN	873.60	810.85	0.0745	0.0227	0.0233	0.4451
05-SEP-2023	MASKINVEST	60.50	59.85	0.0108	0.0341	0.0340	0.6496
05-SEP-2023	MASPTOP50	33.33	33.03	0.0090	0.0105	0.0105	0.2006
05-SEP-2023	MASTEK	2430.00	2341.40	0.0371	0.0237	0.0238	0.4547
05-SEP-2023	MATRIMONY	630.70	625.60	0.0081	0.0200	0.0200	0.3821
05-SEP-2023	MAWANASUG	102.50	102.65	-0.0015	0.0306	0.0305	0.5827
05-SEP-2023	MAXHEALTH	594.45	574.75	0.0337	0.0212	0.0213	0.4069
05-SEP-2023	MAXIND	153.15	152.75	0.0026	0.0260	0.0260	0.4967
05-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MAYURUNIQ	550.70	561.50	-0.0194	0.0226	0.0226	0.4318
05-SEP-2023	MAZDA	1013.25	1010.50	0.0027	0.0258	0.0258	0.4929
05-SEP-2023	MAZDOCK	1912.55	1910.10	0.0013	0.0333	0.0332	0.6343
05-SEP-2023	MBAPL	635.60	633.25	0.0037	0.0235	0.0235	0.4490
05-SEP-2023	MBLINFRA	26.95	26.40	0.0206	0.0328	0.0327	0.6247
05-SEP-2023	MCDOWELL-N	1031.65	1024.85	0.0066	0.0164	0.0164	0.3133
05-SEP-2023	MCL	29.80	30.10	-0.0100	0.0329	0.0328	0.6266
05-SEP-2023	MCLEODRUSS	23.00	23.55	-0.0236	0.0367	0.0366	0.6992
05-SEP-2023	MCX	1796.05	1815.45	-0.0107	0.0215	0.0214	0.4088
05-SEP-2023	MEDANTA	696.35	704.15	-0.0111	0.0147	0.0147	0.2808
05-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
05-SEP-2023	MEDICAMEQ	700.90	720.95	-0.0282	0.0262	0.0262	0.5006
05-SEP-2023	MEDICO	77.40	78.30	-0.0116	0.0268	0.0268	0.5120
05-SEP-2023	MEDPLUS	826.75	830.25	-0.0042	0.0234	0.0233	0.4451
05-SEP-2023	MEGASOFT	45.10	42.80	0.0523	0.0409	0.0409	0.7814
05-SEP-2023	MEGASTAR	298.80	305.45	-0.0220	0.0274	0.0274	0.5235
05-SEP-2023	MELSTAR	2.10	1.95	0.0741	0.0505	0.0507	0.9686
05-SEP-2023	MENONBE	156.70	156.85	-0.0010	0.0267	0.0267	0.5101
05-SEP-2023	MEP	12.55	11.70	0.0701	0.0345	0.0347	0.6629
05-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	METALFORGE	3.45	3.40	0.0146	0.0300	0.0299	0.5712
05-SEP-2023	METROBRAND	1047.30	1042.75	0.0044	0.0192	0.0192	0.3668
05-SEP-2023	METROPOLIS	1396.90	1378.40	0.0133	0.0216	0.0215	0.4108
05-SEP-2023	MFL	1026.70	1031.60	-0.0048	0.0274	0.0273	0.5216
05-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MFSL	920.35	921.70	-0.0015	0.0200	0.0200	0.3821
05-SEP-2023	MGEL	17.05	17.40	-0.0203	0.0371	0.0370	0.7069
05-SEP-2023	MGL	1032.55	1031.80	0.0007	0.0184	0.0184	0.3515
05-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MHLXMIRU	172.05	164.80	0.0431	0.0348	0.0348	0.6649
05-SEP-2023	MHRIL	405.55	414.90	-0.0228	0.0216	0.0216	0.4127
05-SEP-2023	MICEL	30.10	29.50	0.0201	0.0291	0.0291	0.5560
05-SEP-2023	MID150BEES	154.71	152.70	0.0131	0.0093	0.0093	0.1777
05-SEP-2023	MIDCAPETF	15.22	15.06	0.0106	0.0075	0.0075	0.1433
05-SEP-2023	MIDHANI	420.20	424.20	-0.0095	0.0248	0.0248	0.4738
05-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MINDACORP	343.80	351.75	-0.0229	0.0260	0.0260	0.4967
05-SEP-2023	MINDSPACE	318.81	317.90	0.0029	0.0109	0.0109	0.2082
05-SEP-2023	MINDTECK	142.90	142.65	0.0018	0.0335	0.0334	0.6381
05-SEP-2023	MIRCELECTR	23.65	23.20	0.0192	0.0366	0.0365	0.6973
05-SEP-2023	MIRZAINT	45.80	45.05	0.0165	0.0382	0.0381	0.7279
05-SEP-2023	MITCON	80.20	80.50	-0.0037	0.0314	0.0313	0.5980
05-SEP-2023	MITTAL	17.15	16.95	0.0117	0.0342	0.0341	0.6515
05-SEP-2023	MKPL	793.80	801.15	-0.0092	0.0117	0.0117	0.2235
05-SEP-2023	MMFL	962.40	973.20	-0.0112	0.0221	0.0220	0.4203
05-SEP-2023	MMP	238.20	226.90	0.0486	0.0290	0.0292	0.5579
05-SEP-2023	MMTC	63.00	52.45	0.1833	0.0314	0.0339	0.6477
05-SEP-2023	MODIRUBBER	69.75	71.00	-0.0178	0.0253	0.0252	0.4814
05-SEP-2023	MODISONLTD	80.80	78.00	0.0353	0.0286	0.0287	0.5483
05-SEP-2023	MOGSEC	52.68	52.68	0.0000	0.0057	0.0057	0.1089
05-SEP-2023	MOHEALTH	28.43	28.12	0.0110	0.0147	0.0147	0.2808
05-SEP-2023	MOHITIND	15.85	15.45	0.0256	0.0340	0.0340	0.6496
05-SEP-2023	MOIL	241.85	243.15	-0.0054	0.0187	0.0187	0.3573
05-SEP-2023	MOKSH	12.95	13.40	-0.0342	0.0303	0.0303	0.5789
05-SEP-2023	MOL	88.40	85.15	0.0375	0.0221	0.0222	0.4241
05-SEP-2023	MOLDTECH	382.65	388.85	-0.0161	0.0391	0.0390	0.7451
05-SEP-2023	MOLDTKPAC	948.90	950.20	-0.0014	0.0195	0.0195	0.3725
05-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MOLOWVOL	28.44	28.11	0.0117	0.0117	0.0117	0.2235
05-SEP-2023	MOM100	42.88	42.50	0.0089	0.0100	0.0100	0.1910
05-SEP-2023	MOM50	198.29	198.28	0.0001	0.0091	0.0090	0.1719
05-SEP-2023	MOMENTUM	22.67	22.53	0.0062	0.0109	0.0109	0.2082
05-SEP-2023	MOMOMENTUM	45.31	45.07	0.0053	0.0108	0.0108	0.2063
05-SEP-2023	MON100	124.53	124.74	-0.0017	0.0122	0.0121	0.2312
05-SEP-2023	MONARCH	346.85	344.90	0.0056	0.0336	0.0335	0.6400
05-SEP-2023	MONQ50	53.46	53.53	-0.0013	0.0107	0.0107	0.2044
05-SEP-2023	MONTECARLO	748.05	740.35	0.0103	0.0283	0.0282	0.5388
05-SEP-2023	MOQUALITY	136.79	136.39	0.0029	0.0108	0.0108	0.2063
05-SEP-2023	MORARJEE	20.35	20.55	-0.0098	0.0333	0.0332	0.6343
05-SEP-2023	MOREPENLAB	39.95	39.10	0.0215	0.0298	0.0298	0.5693
05-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	MOTHERSON	99.95	102.35	-0.0237	0.0199	0.0199	0.3802
05-SEP-2023	MOTILALOFS	894.20	906.10	-0.0132	0.0207	0.0206	0.3936
05-SEP-2023	MOTOGENFIN	38.20	38.65	-0.0117	0.0370	0.0369	0.7050
05-SEP-2023	MOVALUE	62.09	61.65	0.0071	0.0171	0.0170	0.3248
05-SEP-2023	MPHASIS	2521.85	2492.40	0.0117	0.0203	0.0203	0.3878
05-SEP-2023	MPSLTD	1520.35	1488.65	0.0211	0.0346	0.0345	0.6591
05-SEP-2023	MRF	108518.60	108195.10	0.0030	0.0142	0.0142	0.2713
05-SEP-2023	MRO-TEK	61.55	61.60	-0.0008	0.0373	0.0372	0.7107
05-SEP-2023	MRPL	97.05	97.90	-0.0087	0.0297	0.0297	0.5674
05-SEP-2023	MSPL	12.10	12.00	0.0083	0.0301	0.0300	0.5731
05-SEP-2023	MSTCLTD	420.60	417.00	0.0086	0.0280	0.0279	0.5330
05-SEP-2023	MSUMI	65.45	65.95	-0.0076	0.0162	0.0162	0.3095
05-SEP-2023	MTARTECH	2746.10	2758.10	-0.0044	0.0221	0.0221	0.4222
05-SEP-2023	MTEDUCARE	4.75	4.55	0.0430	0.0311	0.0312	0.5961
05-SEP-2023	MTNL	24.30	25.05	-0.0304	0.0313	0.0313	0.5980
05-SEP-2023	MUKANDLTD	189.05	191.45	-0.0126	0.0293	0.0292	0.5579
05-SEP-2023	MUKTAARTS	65.25	60.60	0.0739	0.0261	0.0266	0.5082
05-SEP-2023	MUNJALAU	58.95	58.40	0.0094	0.0217	0.0217	0.4146
05-SEP-2023	MUNJALSHOW	143.90	142.00	0.0133	0.0209	0.0209	0.3993
05-SEP-2023	MURUDCERA	41.55	42.40	-0.0203	0.0296	0.0296	0.5655
05-SEP-2023	MUTHOOTCAP	405.60	406.45	-0.0021	0.0284	0.0283	0.5407
05-SEP-2023	MUTHOOTFIN	1283.00	1278.05	0.0039	0.0171	0.0171	0.3267
05-SEP-2023	NACLIND	80.45	82.00	-0.0191	0.0252	0.0252	0.4814
05-SEP-2023	NAGAFERT	9.10	8.85	0.0279	0.0333	0.0333	0.6362
05-SEP-2023	NAGREEKCAP	16.20	16.75	-0.0334	0.0411	0.0411	0.7852
05-SEP-2023	NAGREEKEXP	42.65	42.90	-0.0058	0.0397	0.0396	0.7566
05-SEP-2023	NAHARCAP	290.40	290.05	0.0012	0.0289	0.0288	0.5502
05-SEP-2023	NAHARINDUS	122.95	122.65	0.0024	0.0283	0.0282	0.5388
05-SEP-2023	NAHARPOLY	252.95	253.35	-0.0016	0.0313	0.0312	0.5961
05-SEP-2023	NAHARSPING	276.20	276.55	-0.0013	0.0268	0.0268	0.5120
05-SEP-2023	NAM-INDIA	322.50	317.00	0.0172	0.0189	0.0189	0.3611
05-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NARMADA	19.95	19.95	0.0000	0.0281	0.0280	0.5349
05-SEP-2023	NATCOPHARM	900.20	902.00	-0.0020	0.0177	0.0176	0.3362
05-SEP-2023	NATHBIOGEN	208.25	207.50	0.0036	0.0240	0.0239	0.4566
05-SEP-2023	NATIONALUM	102.45	104.35	-0.0184	0.0222	0.0222	0.4241
05-SEP-2023	NAUKRI	4477.40	4437.95	0.0088	0.0217	0.0217	0.4146
05-SEP-2023	NAVA	418.15	418.15	0.0000	0.0321	0.0321	0.6133
05-SEP-2023	NAVINFLUOR	4605.30	4556.90	0.0106	0.0186	0.0185	0.3534
05-SEP-2023	NAVKARCORP	62.35	59.45	0.0476	0.0343	0.0344	0.6572
05-SEP-2023	NAVNETEDUL	159.35	162.85	-0.0217	0.0239	0.0239	0.4566
05-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NAZARA	895.30	834.80	0.0700	0.0259	0.0263	0.5025
05-SEP-2023	NBCC	59.65	56.00	0.0631	0.0253	0.0256	0.4891
05-SEP-2023	NBIFIN	1736.40	1748.30	-0.0068	0.0221	0.0220	0.4203
05-SEP-2023	NCC	170.05	165.45	0.0274	0.0259	0.0259	0.4948
05-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NCLIND	237.95	236.35	0.0067	0.0211	0.0211	0.4031
05-SEP-2023	NDGL	1841.80	1754.60	0.0485	0.0293	0.0294	0.5617
05-SEP-2023	NDL	24.90	25.45	-0.0218	0.0312	0.0312	0.5961
05-SEP-2023	NDLVENTURE	134.10	134.25	-0.0011	0.0260	0.0260	0.4967
05-SEP-2023	NDRAUTO	530.90	541.70	-0.0201	0.0310	0.0309	0.5903
05-SEP-2023	NDTV	214.45	214.55	-0.0005	0.0353	0.0352	0.6725
05-SEP-2023	NECCLTD	21.30	21.40	-0.0047	0.0362	0.0361	0.6897
05-SEP-2023	NECLIFE	27.95	26.85	0.0402	0.0312	0.0313	0.5980
05-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NELCAST	137.25	135.75	0.0110	0.0299	0.0298	0.5693
05-SEP-2023	NELCO	817.15	826.20	-0.0110	0.0288	0.0287	0.5483
05-SEP-2023	NEOGEN	1714.85	1728.00	-0.0076	0.0224	0.0223	0.4260
05-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NESCO	724.50	714.35	0.0141	0.0160	0.0160	0.3057
05-SEP-2023	NESTLEIND	21954.45	21738.20	0.0099	0.0111	0.0111	0.2121
05-SEP-2023	NETF	206.22	205.89	0.0016	0.0114	0.0113	0.2159
05-SEP-2023	NETWEB	845.25	840.10	0.0061	0.0091	0.0091	0.1739
05-SEP-2023	NETWORK18	74.45	70.75	0.0510	0.0289	0.0291	0.5560
05-SEP-2023	NEULANDLAB	3734.85	3630.75	0.0283	0.0345	0.0345	0.6591
05-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NEWGEN	859.70	842.40	0.0203	0.0263	0.0262	0.5006
05-SEP-2023	NEXT50	457.41	457.80	-0.0009	0.0097	0.0097	0.1853
05-SEP-2023	NEXTMEDIA	4.90	4.85	0.0103	0.0408	0.0407	0.7776
05-SEP-2023	NFL	69.50	68.85	0.0094	0.0298	0.0297	0.5674
05-SEP-2023	NGIL	45.95	47.15	-0.0258	0.0288	0.0288	0.5502
05-SEP-2023	NGLFINE	2088.45	2163.25	-0.0352	0.0289	0.0290	0.5540
05-SEP-2023	NH	1022.35	1026.80	-0.0043	0.0176	0.0175	0.3343
05-SEP-2023	NHIT	116.45	116.45	0.0000	0.0060	0.0060	0.1146
05-SEP-2023	NHPC	52.70	51.30	0.0269	0.0188	0.0189	0.3611
05-SEP-2023	NIACL	134.10	133.35	0.0056	0.0256	0.0256	0.4891
05-SEP-2023	NIBL	26.60	27.00	-0.0149	0.0323	0.0322	0.6152
05-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NIF100BEES	203.85	202.90	0.0047	0.0092	0.0092	0.1758
05-SEP-2023	NIFMID150	150.99	146.68	0.0290	0.0000	0.0020	0.0382
05-SEP-2023	NIFTYBEES	215.84	215.59	0.0012	0.0078	0.0077	0.1471
05-SEP-2023	NIFTYETF	205.84	205.52	0.0016	0.0084	0.0083	0.1586
05-SEP-2023	NIFTYQLITY	16.35	16.22	0.0080	0.0098	0.0097	0.1853
05-SEP-2023	NIITLTD	83.25	83.05	0.0024	0.0261	0.0260	0.4967
05-SEP-2023	NIITMTS	405.25	400.00	0.0130	0.0073	0.0073	0.1395
05-SEP-2023	NILAINFRA	5.60	5.60	0.0000	0.0337	0.0336	0.6419
05-SEP-2023	NILASPACES	3.25	3.15	0.0313	0.0383	0.0382	0.7298
05-SEP-2023	NILKAMAL	2418.05	2438.30	-0.0083	0.0200	0.0200	0.3821
05-SEP-2023	NINSYS	351.10	351.85	-0.0021	0.0241	0.0241	0.4604
05-SEP-2023	NIPPOBATRY	433.60	429.90	0.0086	0.0308	0.0308	0.5884
05-SEP-2023	NIRAJ	37.25	36.50	0.0203	0.0292	0.0291	0.5560
05-SEP-2023	NITCO	20.35	21.40	-0.0503	0.0310	0.0312	0.5961
05-SEP-2023	NITINSPIN	315.00	316.15	-0.0036	0.0257	0.0257	0.4910
05-SEP-2023	NITIRAJ	108.95	107.95	0.0092	0.0275	0.0274	0.5235
05-SEP-2023	NKIND	39.50	40.40	-0.0225	0.0398	0.0397	0.7585
05-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	NLCINDIA	144.15	142.70	0.0101	0.0245	0.0245	0.4681
05-SEP-2023	NMDC	143.30	138.00	0.0377	0.0202	0.0204	0.3897
05-SEP-2023	NOCIL	240.50	223.05	0.0753	0.0205	0.0212	0.4050
05-SEP-2023	NOIDATOLL	6.95	7.05	-0.0143	0.0331	0.0330	0.6305
05-SEP-2023	NORBTEAEXP	7.65	7.70	-0.0065	0.0385	0.0384	0.7336
05-SEP-2023	NOVARTIND	722.00	715.55	0.0090	0.0214	0.0213	0.4069
05-SEP-2023	NPBET	237.50	237.19	0.0013	0.0123	0.0123	0.2350
05-SEP-2023	NRAIL	352.25	353.50	-0.0035	0.0265	0.0264	0.5044
05-SEP-2023	NRBBEARING	272.95	272.95	0.0000	0.0288	0.0287	0.5483
05-SEP-2023	NRL	98.10	99.05	-0.0096	0.0228	0.0227	0.4337
05-SEP-2023	NSIL	2556.10	2547.80	0.0033	0.0249	0.0248	0.4738
05-SEP-2023	NSLNISP	57.70	57.05	0.0113	0.0174	0.0174	0.3324
05-SEP-2023	NTPC	234.60	235.80	-0.0051	0.0145	0.0145	0.2770
05-SEP-2023	NUCLEUS	1048.15	1026.95	0.0204	0.0343	0.0342	0.6534
05-SEP-2023	NURECA	326.05	326.80	-0.0023	0.0303	0.0302	0.5770
05-SEP-2023	NUVOCO	373.85	356.05	0.0488	0.0180	0.0183	0.3496
05-SEP-2023	NV20BEES	116.51	115.76	0.0065	0.0096	0.0096	0.1834
05-SEP-2023	NXST	120.97	119.14	0.0152	0.0051	0.0052	0.0993
05-SEP-2023	NYKAA	138.05	134.70	0.0246	0.0248	0.0248	0.4738
05-SEP-2023	OAL	394.35	392.15	0.0056	0.0319	0.0319	0.6094
05-SEP-2023	OBCL	50.40	51.00	-0.0118	0.0356	0.0355	0.6782
05-SEP-2023	OBEROIRLTY	1146.40	1127.40	0.0167	0.0193	0.0193	0.3687
05-SEP-2023	OCCL	848.30	845.30	0.0035	0.0189	0.0188	0.3592
05-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
05-SEP-2023	OFSS	4204.10	4140.00	0.0154	0.0140	0.0140	0.2675
05-SEP-2023	OIL	280.60	277.95	0.0095	0.0218	0.0218	0.4165
05-SEP-2023	OILCOUNTUB	19.20	19.60	-0.0206	0.0401	0.0401	0.7661
05-SEP-2023	OLECTRA	1227.85	1239.55	-0.0095	0.0350	0.0349	0.6668
05-SEP-2023	OMAXAUTO	56.75	57.00	-0.0044	0.0319	0.0318	0.6075
05-SEP-2023	OMAXE	46.60	45.20	0.0305	0.0254	0.0254	0.4853
05-SEP-2023	OMINFRAL	62.90	61.65	0.0201	0.0310	0.0310	0.5923
05-SEP-2023	OMKARCHEM	7.80	8.10	-0.0377	0.0369	0.0369	0.7050
05-SEP-2023	ONELIFECAP	12.20	12.05	0.0124	0.0371	0.0370	0.7069
05-SEP-2023	ONEPOINT	30.55	31.15	-0.0194	0.0561	0.0560	1.0699
05-SEP-2023	ONGC	183.10	182.95	0.0008	0.0177	0.0176	0.3362
05-SEP-2023	ONMOBILE	121.65	123.70	-0.0167	0.0334	0.0333	0.6362
05-SEP-2023	ONWARDTEC	605.65	609.10	-0.0057	0.0330	0.0329	0.6286
05-SEP-2023	OPTIEMUS	354.80	368.95	-0.0391	0.0394	0.0394	0.7527
05-SEP-2023	ORBTEXP	179.20	170.60	0.0492	0.0317	0.0318	0.6075
05-SEP-2023	ORCHPHARMA	564.55	551.35	0.0237	0.0234	0.0234	0.4471
05-SEP-2023	ORICONENT	25.30	25.15	0.0059	0.0280	0.0280	0.5349
05-SEP-2023	ORIENTALTL	7.30	7.30	0.0000	0.0342	0.0341	0.6515
05-SEP-2023	ORIENTBELL	478.25	483.70	-0.0113	0.0279	0.0278	0.5311
05-SEP-2023	ORIENTCEM	196.55	195.95	0.0031	0.0253	0.0252	0.4814
05-SEP-2023	ORIENTCER	35.40	33.95	0.0418	0.0271	0.0272	0.5197
05-SEP-2023	ORIENTELEC	237.05	236.15	0.0038	0.0165	0.0165	0.3152
05-SEP-2023	ORIENTHOT	86.90	86.95	-0.0006	0.0263	0.0262	0.5006
05-SEP-2023	ORIENTLTD	89.60	92.30	-0.0297	0.0324	0.0324	0.6190
05-SEP-2023	ORIENTPPR	50.60	51.40	-0.0157	0.0272	0.0272	0.5197
05-SEP-2023	ORISSAMINE	4757.90	4624.40	0.0285	0.0303	0.0303	0.5789
05-SEP-2023	ORTEL	0.95	0.95	0.0000	0.0656	0.0654	1.2495
05-SEP-2023	ORTINLAB	19.90	20.20	-0.0150	0.0309	0.0308	0.5884
05-SEP-2023	OSIAHYPER	50.45	49.50	0.0190	0.0223	0.0223	0.4260
05-SEP-2023	OSWALAGRO	29.65	29.90	-0.0084	0.0322	0.0321	0.6133
05-SEP-2023	OSWALGREEN	24.05	25.80	-0.0702	0.0279	0.0283	0.5407
05-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	OSWALSEEDS	58.20	58.50	-0.0051	0.0150	0.0150	0.2866
05-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PAGEIND	39504.95	39618.20	-0.0029	0.0157	0.0157	0.2999
05-SEP-2023	PAISALO	66.20	65.85	0.0053	0.0287	0.0287	0.5483
05-SEP-2023	PAKKA	205.95	206.55	-0.0029	0.0186	0.0185	0.3534
05-SEP-2023	PALASHSECU	104.95	105.15	-0.0019	0.0375	0.0374	0.7145
05-SEP-2023	PALREDTEC	157.05	161.10	-0.0255	0.0350	0.0349	0.6668
05-SEP-2023	PANACEABIO	136.60	134.80	0.0133	0.0287	0.0286	0.5464
05-SEP-2023	PANACHE	83.45	81.05	0.0292	0.0362	0.0361	0.6897
05-SEP-2023	PANAMAPET	323.35	327.75	-0.0135	0.0258	0.0258	0.4929
05-SEP-2023	PANSARI	112.00	110.70	0.0117	0.0365	0.0364	0.6954
05-SEP-2023	PAR	189.65	186.15	0.0186	0.0252	0.0252	0.4814
05-SEP-2023	PARACABLES	65.95	62.85	0.0481	0.0365	0.0366	0.6992
05-SEP-2023	PARADEEP	72.20	72.60	-0.0055	0.0208	0.0208	0.3974
05-SEP-2023	PARAGMILK	196.20	196.75	-0.0028	0.0303	0.0303	0.5789
05-SEP-2023	PARAS	771.40	781.55	-0.0131	0.0243	0.0242	0.4623
05-SEP-2023	PARASPETRO	1.20	1.20	0.0000	0.1283	0.1280	2.4454
05-SEP-2023	PARSVNATH	9.20	9.05	0.0164	0.0365	0.0364	0.6954
05-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PASUPTAC	37.50	37.60	-0.0027	0.0281	0.0280	0.5349
05-SEP-2023	PATANJALI	1286.45	1250.85	0.0281	0.0252	0.0252	0.4814
05-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PATELENG	58.30	55.50	0.0492	0.0360	0.0361	0.6897
05-SEP-2023	PATINTLOG	17.15	16.85	0.0176	0.0349	0.0349	0.6668
05-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PAVNAIND	431.00	428.10	0.0068	0.0199	0.0199	0.3802
05-SEP-2023	PAYTM	881.10	856.70	0.0281	0.0280	0.0280	0.5349
05-SEP-2023	PCBL	172.80	173.30	-0.0029	0.0245	0.0245	0.4681
05-SEP-2023	PCJEWELLER	27.70	26.45	0.0462	0.0352	0.0352	0.6725
05-SEP-2023	PDMJEPAPER	49.35	49.50	-0.0030	0.0255	0.0254	0.4853
05-SEP-2023	PDSL	366.70	355.75	0.0303	0.0238	0.0239	0.4566
05-SEP-2023	PEARLPOLY	26.05	25.50	0.0213	0.0378	0.0377	0.7203
05-SEP-2023	PEL	1098.90	1085.70	0.0121	0.0249	0.0249	0.4757
05-SEP-2023	PENIND	112.50	113.35	-0.0075	0.0341	0.0340	0.6496
05-SEP-2023	PENINLAND	34.25	34.50	-0.0073	0.0371	0.0370	0.7069
05-SEP-2023	PERSISTENT	5925.65	5782.25	0.0245	0.0209	0.0210	0.4012
05-SEP-2023	PETRONET	229.15	219.00	0.0453	0.0136	0.0139	0.2656
05-SEP-2023	PFC	262.10	264.20	-0.0080	0.0191	0.0191	0.3649
05-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PFIZER	3867.35	3857.80	0.0025	0.0116	0.0116	0.2216
05-SEP-2023	PFOCUS	90.95	85.80	0.0583	0.0341	0.0342	0.6534
05-SEP-2023	PFS	29.60	29.45	0.0051	0.0316	0.0315	0.6018
05-SEP-2023	PGEL	1820.05	1901.25	-0.0436	0.0280	0.0281	0.5368
05-SEP-2023	PGHH	16153.80	16310.90	-0.0097	0.0130	0.0130	0.2484
05-SEP-2023	PGHL	5080.70	5003.85	0.0152	0.0158	0.0158	0.3019
05-SEP-2023	PGIL	972.05	956.00	0.0166	0.0348	0.0347	0.6629
05-SEP-2023	PGINVIT	109.80	110.00	-0.0018	0.0073	0.0073	0.1395
05-SEP-2023	PHARMABEES	15.47	15.28	0.0124	0.0082	0.0082	0.1567
05-SEP-2023	PHOENIXLTD	1851.75	1849.25	0.0014	0.0200	0.0200	0.3821
05-SEP-2023	PIDILITIND	2491.30	2474.85	0.0066	0.0127	0.0126	0.2407
05-SEP-2023	PIGL	37.65	37.15	0.0134	0.0215	0.0214	0.4088
05-SEP-2023	PIIND	3609.40	3629.80	-0.0056	0.0180	0.0180	0.3439
05-SEP-2023	PILANIINVS	2189.10	2178.25	0.0050	0.0155	0.0155	0.2961
05-SEP-2023	PILITA	10.00	10.20	-0.0198	0.0262	0.0262	0.5006
05-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PIONEEREMB	52.00	52.70	-0.0134	0.0272	0.0272	0.5197
05-SEP-2023	PITTIENG	625.85	659.35	-0.0521	0.0293	0.0294	0.5617
05-SEP-2023	PIXTRANS	1176.90	1192.15	-0.0129	0.0259	0.0258	0.4929
05-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PKTEA	298.15	307.05	-0.0294	0.0272	0.0272	0.5197
05-SEP-2023	PLASTIBLEN	233.85	235.75	-0.0081	0.0223	0.0223	0.4260
05-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PNB	67.35	67.40	-0.0007	0.0228	0.0228	0.4356
05-SEP-2023	PNBGILTS	66.15	65.50	0.0099	0.0173	0.0173	0.3305
05-SEP-2023	PNBHOUSING	675.35	662.40	0.0194	0.0280	0.0280	0.5349
05-SEP-2023	PNC	40.70	39.70	0.0249	0.0318	0.0318	0.6075
05-SEP-2023	PNCINFRA	344.45	339.40	0.0148	0.0207	0.0207	0.3955
05-SEP-2023	POCL	487.15	487.50	-0.0007	0.0284	0.0284	0.5426
05-SEP-2023	PODDARHOUS	91.00	90.30	0.0077	0.0318	0.0317	0.6056
05-SEP-2023	PODDARMENT	376.90	363.60	0.0359	0.0214	0.0215	0.4108
05-SEP-2023	POKARNA	540.40	548.60	-0.0151	0.0341	0.0340	0.6496
05-SEP-2023	POLICYBZR	758.30	758.65	-0.0005	0.0274	0.0274	0.5235
05-SEP-2023	POLYCAB	5303.35	5218.55	0.0161	0.0193	0.0192	0.3668
05-SEP-2023	POLYMED	1398.25	1397.55	0.0005	0.0249	0.0248	0.4738
05-SEP-2023	POLYPLEX	1213.15	1210.95	0.0018	0.0239	0.0238	0.4547
05-SEP-2023	PONNIERODE	419.15	423.95	-0.0114	0.0316	0.0315	0.6018
05-SEP-2023	POONAWALLA	409.75	402.50	0.0179	0.0252	0.0251	0.4795
05-SEP-2023	POWERGRID	254.30	255.40	-0.0043	0.0154	0.0154	0.2942
05-SEP-2023	POWERINDIA	4418.20	4392.70	0.0058	0.0219	0.0218	0.4165
05-SEP-2023	POWERMECH	4116.55	4222.05	-0.0253	0.0295	0.0294	0.5617
05-SEP-2023	PPAP	248.30	228.20	0.0844	0.0311	0.0316	0.6037
05-SEP-2023	PPL	278.50	267.35	0.0409	0.0269	0.0269	0.5139
05-SEP-2023	PPLPHARMA	103.10	104.50	-0.0135	0.0213	0.0213	0.4069
05-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PRAENG	14.80	15.10	-0.0201	0.0315	0.0314	0.5999
05-SEP-2023	PRAJIND	527.30	504.65	0.0439	0.0233	0.0235	0.4490
05-SEP-2023	PRAKASH	129.95	130.00	-0.0004	0.0277	0.0276	0.5273
05-SEP-2023	PRAKASHSTL	6.15	5.90	0.0415	0.0436	0.0436	0.8330
05-SEP-2023	PRAXIS	27.20	27.30	-0.0037	0.0345	0.0344	0.6572
05-SEP-2023	PRECAM	296.50	260.55	0.1293	0.0375	0.0385	0.7355
05-SEP-2023	PRECOT	227.65	222.45	0.0231	0.0333	0.0332	0.6343
05-SEP-2023	PRECWIRE	100.85	104.20	-0.0327	0.0301	0.0301	0.5751
05-SEP-2023	PREMEXPLN	1083.50	1104.05	-0.0188	0.0331	0.0331	0.6324
05-SEP-2023	PREMIER	2.05	2.05	0.0000	0.0341	0.0340	0.6496
05-SEP-2023	PREMIERPOL	105.65	107.80	-0.0201	0.0331	0.0331	0.6324
05-SEP-2023	PRESSMN	221.10	216.80	0.0196	0.0334	0.0334	0.6381
05-SEP-2023	PRESTIGE	642.25	657.55	-0.0235	0.0227	0.0227	0.4337
05-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PRICOLLTD	326.30	323.75	0.0078	0.0289	0.0288	0.5502
05-SEP-2023	PRIMESECU	148.95	148.05	0.0061	0.0218	0.0217	0.4146
05-SEP-2023	PRINCEPIPE	722.60	724.50	-0.0026	0.0176	0.0176	0.3362
05-SEP-2023	PRITI	180.50	176.55	0.0221	0.0313	0.0312	0.5961
05-SEP-2023	PRITIKAUTO	22.25	21.25	0.0460	0.0313	0.0314	0.5999
05-SEP-2023	PRIVISCL	1227.85	1215.80	0.0099	0.0252	0.0252	0.4814
05-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PROZONER	32.10	30.45	0.0528	0.0324	0.0326	0.6228
05-SEP-2023	PRSMJOHNSN	139.30	141.75	-0.0174	0.0232	0.0231	0.4413
05-SEP-2023	PRUDENT	1099.20	1118.90	-0.0178	0.0249	0.0249	0.4757
05-SEP-2023	PSB	39.20	37.15	0.0537	0.0307	0.0308	0.5884
05-SEP-2023	PSPPROJECT	817.85	807.30	0.0130	0.0212	0.0211	0.4031
05-SEP-2023	PSUBANKICI	47.03	46.79	0.0051	0.0086	0.0085	0.1624
05-SEP-2023	PSUBNKBEES	52.04	51.58	0.0089	0.0171	0.0170	0.3248
05-SEP-2023	PTC	150.75	148.95	0.0120	0.0236	0.0236	0.4509
05-SEP-2023	PTCIL	5873.10	5853.25	0.0034	0.0216	0.0216	0.4127
05-SEP-2023	PTL	37.80	37.35	0.0120	0.0205	0.0204	0.3897
05-SEP-2023	PUNJABCHEM	1129.55	1134.25	-0.0042	0.0250	0.0249	0.4757
05-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	PURVA	112.05	110.65	0.0126	0.0279	0.0278	0.5311
05-SEP-2023	PVP	10.50	10.45	0.0048	0.0434	0.0433	0.8272
05-SEP-2023	PVRINOX	1796.90	1795.80	0.0006	0.0192	0.0191	0.3649
05-SEP-2023	PYRAMID	165.90	158.00	0.0488	0.0047	0.0058	0.1108
05-SEP-2023	QGOLDHALF	50.07	50.26	-0.0038	0.0067	0.0067	0.1280
05-SEP-2023	QNIFTY	2088.23	2079.68	0.0041	0.0081	0.0081	0.1548
05-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	QUESS	420.20	427.50	-0.0172	0.0202	0.0202	0.3859
05-SEP-2023	QUICKHEAL	211.20	216.55	-0.0250	0.0266	0.0266	0.5082
05-SEP-2023	RACE	270.40	271.75	-0.0050	0.0148	0.0148	0.2828
05-SEP-2023	RADAAN	1.80	1.80	0.0000	0.0557	0.0556	1.0622
05-SEP-2023	RADHIKAJWE	34.05	34.15	-0.0029	0.0301	0.0300	0.5731
05-SEP-2023	RADIANTCMS	96.35	98.95	-0.0266	0.0151	0.0152	0.2904
05-SEP-2023	RADICO	1249.55	1247.70	0.0015	0.0203	0.0202	0.3859
05-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RADIOCITY	14.00	13.35	0.0475	0.0237	0.0239	0.4566
05-SEP-2023	RAILTEL	230.55	231.70	-0.0050	0.0282	0.0281	0.5368
05-SEP-2023	RAIN	174.35	171.30	0.0176	0.0230	0.0230	0.4394
05-SEP-2023	RAINBOW	1057.95	1047.25	0.0102	0.0214	0.0213	0.4069
05-SEP-2023	RAJESHEXPO	512.85	511.05	0.0035	0.0245	0.0244	0.4662
05-SEP-2023	RAJMET	10.25	10.25	0.0000	0.0304	0.0304	0.5808
05-SEP-2023	RAJRATAN	763.65	749.65	0.0185	0.0283	0.0283	0.5407
05-SEP-2023	RAJRILTD	40.30	41.10	-0.0197	0.0982	0.0979	1.8704
05-SEP-2023	RAJSREESUG	58.50	59.75	-0.0211	0.0349	0.0348	0.6649
05-SEP-2023	RAJTV	48.05	47.80	0.0052	0.0311	0.0310	0.5923
05-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RALLIS	236.40	233.20	0.0136	0.0178	0.0177	0.3382
05-SEP-2023	RAMANEWS	15.90	13.25	0.1823	0.0255	0.0286	0.5464
05-SEP-2023	RAMAPHO	244.15	250.90	-0.0273	0.0272	0.0272	0.5197
05-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RAMASTEEL	39.00	39.00	0.0000	0.0306	0.0305	0.5827
05-SEP-2023	RAMCOCEM	920.95	921.90	-0.0010	0.0166	0.0165	0.3152
05-SEP-2023	RAMCOIND	185.80	186.75	-0.0051	0.0197	0.0196	0.3745
05-SEP-2023	RAMCOSYS	276.70	279.60	-0.0104	0.0297	0.0297	0.5674
05-SEP-2023	RAMKY	542.05	536.60	0.0101	0.0315	0.0314	0.5999
05-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RAMRAT	308.00	310.25	-0.0073	0.0280	0.0279	0.5330
05-SEP-2023	RANASUG	28.10	28.15	-0.0018	0.0291	0.0290	0.5540
05-SEP-2023	RANEENGINE	310.70	313.70	-0.0096	0.0295	0.0294	0.5617
05-SEP-2023	RANEHOLDIN	1003.35	1008.70	-0.0053	0.0221	0.0220	0.4203
05-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RATEGAIN	606.65	631.30	-0.0398	0.0252	0.0253	0.4834
05-SEP-2023	RATNAMANI	2705.35	2729.70	-0.0090	0.0189	0.0188	0.3592
05-SEP-2023	RAYMOND	2172.30	1977.70	0.0939	0.0285	0.0292	0.5579
05-SEP-2023	RBA	119.20	121.65	-0.0203	0.0231	0.0231	0.4413
05-SEP-2023	RBL	803.45	780.65	0.0288	0.0203	0.0203	0.3878
05-SEP-2023	RBLBANK	235.90	234.55	0.0057	0.0296	0.0295	0.5636
05-SEP-2023	RCF	123.95	123.75	0.0016	0.0258	0.0257	0.4910
05-SEP-2023	RCOM	1.60	1.50	0.0645	0.0324	0.0327	0.6247
05-SEP-2023	RECLTD	240.30	243.60	-0.0136	0.0194	0.0194	0.3706
05-SEP-2023	REDINGTON	163.40	156.00	0.0463	0.0230	0.0231	0.4413
05-SEP-2023	REDTAPE	448.75	450.35	-0.0036	0.0058	0.0058	0.1108
05-SEP-2023	REFEX	681.15	699.55	-0.0267	0.0404	0.0403	0.7699
05-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	REGENCERAM	29.75	30.00	-0.0084	0.0517	0.0516	0.9858
05-SEP-2023	RELAXO	926.70	930.55	-0.0041	0.0137	0.0137	0.2617
05-SEP-2023	RELCAPITAL	10.55	10.10	0.0436	0.0299	0.0300	0.5731
05-SEP-2023	RELCHEMQ	209.70	206.90	0.0134	0.0235	0.0235	0.4490
05-SEP-2023	RELIANCE	2423.60	2410.70	0.0053	0.0141	0.0141	0.2694
05-SEP-2023	RELIGARE	225.50	227.60	-0.0093	0.0280	0.0280	0.5349
05-SEP-2023	RELINFRA	190.80	192.80	-0.0104	0.0339	0.0338	0.6457
05-SEP-2023	REMSONSIND	417.00	419.65	-0.0063	0.0337	0.0336	0.6419
05-SEP-2023	RENUKA	50.60	51.85	-0.0244	0.0309	0.0309	0.5903
05-SEP-2023	REPCOHOME	382.40	385.00	-0.0068	0.0306	0.0306	0.5846
05-SEP-2023	REPL	185.00	184.95	0.0003	0.0241	0.0240	0.4585
05-SEP-2023	REPRO	820.70	836.10	-0.0186	0.0306	0.0306	0.5846
05-SEP-2023	RESPONIND	254.25	251.85	0.0095	0.0312	0.0311	0.5942
05-SEP-2023	REVATHI	1635.75	1654.35	-0.0113	0.0301	0.0300	0.5731
05-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RGL	102.50	102.75	-0.0024	0.0285	0.0285	0.5445
05-SEP-2023	RHFL	1.90	1.95	-0.0260	0.0383	0.0383	0.7317
05-SEP-2023	RHIM	715.80	720.75	-0.0069	0.0246	0.0245	0.4681
05-SEP-2023	RHL	116.40	116.35	0.0004	0.0202	0.0201	0.3840
05-SEP-2023	RICOAUTO	87.60	85.40	0.0254	0.0333	0.0333	0.6362
05-SEP-2023	RIIL	1008.30	1017.10	-0.0087	0.0269	0.0268	0.5120
05-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RITCO	232.90	233.70	-0.0034	0.0322	0.0321	0.6133
05-SEP-2023	RITES	513.50	513.45	0.0001	0.0231	0.0231	0.4413
05-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	RKDL	28.20	26.85	0.0491	0.0355	0.0355	0.6782
05-SEP-2023	RKEC	72.35	76.70	-0.0584	0.0399	0.0400	0.7642
05-SEP-2023	RKFORGE	720.40	717.30	0.0043	0.0269	0.0268	0.5120
05-SEP-2023	RMCL	2.20	2.15	0.0230	0.0667	0.0665	1.2705
05-SEP-2023	RML	668.05	663.55	0.0068	0.0300	0.0300	0.5731
05-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ROHLTD	309.25	310.10	-0.0027	0.0339	0.0338	0.6457
05-SEP-2023	ROLEXRINGS	2239.55	2225.75	0.0062	0.0199	0.0198	0.3783
05-SEP-2023	ROLLT	1.15	1.15	0.0000	0.0409	0.0408	0.7795
05-SEP-2023	ROML	44.95	45.60	-0.0144	0.0317	0.0316	0.6037
05-SEP-2023	ROSSARI	856.65	851.25	0.0063	0.0196	0.0195	0.3725
05-SEP-2023	ROSSELLIND	469.80	485.15	-0.0322	0.0370	0.0370	0.7069
05-SEP-2023	ROTO	355.00	359.50	-0.0126	0.0212	0.0212	0.4050
05-SEP-2023	ROUTE	1553.25	1548.25	0.0032	0.0231	0.0230	0.4394
05-SEP-2023	RPGLIFE	1240.45	1220.95	0.0158	0.0256	0.0255	0.4872
05-SEP-2023	RPOWER	19.80	19.55	0.0127	0.0356	0.0355	0.6782
05-SEP-2023	RPPINFRA	64.70	64.35	0.0054	0.0302	0.0301	0.5751
05-SEP-2023	RPPL	171.45	159.30	0.0735	0.0276	0.0281	0.5368
05-SEP-2023	RPSGVENT	635.60	628.60	0.0111	0.0246	0.0245	0.4681
05-SEP-2023	RSSOFTWARE	51.75	52.80	-0.0201	0.0354	0.0353	0.6744
05-SEP-2023	RSWM	213.65	214.85	-0.0056	0.0248	0.0247	0.4719
05-SEP-2023	RSYSTEMS	491.85	485.65	0.0127	0.0267	0.0266	0.5082
05-SEP-2023	RTNINDIA	65.45	66.40	-0.0144	0.0354	0.0353	0.6744
05-SEP-2023	RTNPOWER	6.35	6.65	-0.0462	0.0362	0.0363	0.6935
05-SEP-2023	RUBYMILLS	243.60	242.35	0.0051	0.0332	0.0331	0.6324
05-SEP-2023	RUCHINFRA	9.10	9.00	0.0110	0.0271	0.0270	0.5158
05-SEP-2023	RUCHIRA	150.90	153.65	-0.0181	0.0275	0.0275	0.5254
05-SEP-2023	RUPA	270.35	266.55	0.0142	0.0254	0.0254	0.4853
05-SEP-2023	RUSHIL	302.80	312.55	-0.0317	0.0310	0.0310	0.5923
05-SEP-2023	RUSTOMJEE	621.45	612.05	0.0152	0.0167	0.0167	0.3191
05-SEP-2023	RVHL	34.95	36.75	-0.0502	0.0350	0.0351	0.6706
05-SEP-2023	RVNL	156.75	154.40	0.0151	0.0328	0.0327	0.6247
05-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	S&SPOWER	70.55	67.25	0.0479	0.0427	0.0427	0.8158
05-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SABEVENTS	4.15	3.85	0.0750	0.0705	0.0706	1.3488
05-SEP-2023	SADBHAV	11.50	11.50	0.0000	0.0326	0.0325	0.6209
05-SEP-2023	SADBHIN	3.90	3.85	0.0129	0.0303	0.0303	0.5789
05-SEP-2023	SADHNANIQ	74.85	75.70	-0.0113	0.0174	0.0173	0.3305
05-SEP-2023	SAFARI	3734.85	3792.90	-0.0154	0.0242	0.0242	0.4623
05-SEP-2023	SAGARDEEP	25.50	26.00	-0.0194	0.0289	0.0289	0.5521
05-SEP-2023	SAGCEM	239.70	243.10	-0.0141	0.0238	0.0238	0.4547
05-SEP-2023	SAH	113.60	116.00	-0.0209	0.0154	0.0154	0.2942
05-SEP-2023	SAHYADRI	443.85	426.05	0.0409	0.0162	0.0164	0.3133
05-SEP-2023	SAIL	101.75	102.75	-0.0098	0.0217	0.0216	0.4127
05-SEP-2023	SAKAR	345.40	345.75	-0.0010	0.0356	0.0355	0.6782
05-SEP-2023	SAKHTISUG	30.65	32.00	-0.0431	0.0352	0.0352	0.6725
05-SEP-2023	SAKSOFT	337.70	321.55	0.0490	0.0328	0.0329	0.6286
05-SEP-2023	SAKUMA	17.25	17.35	-0.0058	0.0342	0.0342	0.6534
05-SEP-2023	SALASAR	54.25	54.30	-0.0009	0.0315	0.0314	0.5999
05-SEP-2023	SALONA	257.45	262.05	-0.0177	0.0334	0.0333	0.6362
05-SEP-2023	SALSTEEL	17.00	16.80	0.0118	0.0320	0.0319	0.6094
05-SEP-2023	SALZERELEC	396.25	405.70	-0.0236	0.0316	0.0315	0.6018
05-SEP-2023	SAMBHAAV	3.20	3.20	0.0000	0.0374	0.0373	0.7126
05-SEP-2023	SAMPANN	19.10	18.20	0.0483	0.0355	0.0355	0.6782
05-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SANCO	5.45	5.55	-0.0182	0.0323	0.0322	0.6152
05-SEP-2023	SANDESH	1059.00	1075.05	-0.0150	0.0273	0.0272	0.5197
05-SEP-2023	SANDHAR	396.30	382.80	0.0347	0.0197	0.0198	0.3783
05-SEP-2023	SANGAMIND	349.15	354.35	-0.0148	0.0327	0.0326	0.6228
05-SEP-2023	SANGHIIND	112.65	110.20	0.0220	0.0321	0.0320	0.6114
05-SEP-2023	SANGHVIMOV	719.10	723.15	-0.0056	0.0299	0.0298	0.5693
05-SEP-2023	SANGINITA	25.65	23.90	0.0707	0.0293	0.0297	0.5674
05-SEP-2023	SANOFI	7089.70	7109.10	-0.0027	0.0128	0.0127	0.2426
05-SEP-2023	SANSERA	954.70	950.45	0.0045	0.0151	0.0150	0.2866
05-SEP-2023	SAPPHIRE	1458.10	1423.75	0.0238	0.0187	0.0187	0.3573
05-SEP-2023	SARDAEN	242.25	244.95	-0.0111	0.0285	0.0285	0.5445
05-SEP-2023	SAREGAMA	382.20	386.45	-0.0111	0.0256	0.0256	0.4891
05-SEP-2023	SARLAPOLY	58.60	49.05	0.1779	0.0268	0.0296	0.5655
05-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SARVESHWAR	138.75	136.95	0.0131	0.0299	0.0299	0.5712
05-SEP-2023	SASKEN	996.15	990.00	0.0062	0.0219	0.0218	0.4165
05-SEP-2023	SASTASUNDR	287.80	294.95	-0.0245	0.0286	0.0286	0.5464
05-SEP-2023	SATIA	136.55	135.75	0.0059	0.0249	0.0248	0.4738
05-SEP-2023	SATIN	205.55	209.35	-0.0183	0.0297	0.0297	0.5674
05-SEP-2023	SATINDLTD	114.45	116.10	-0.0143	0.0268	0.0268	0.5120
05-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SBC	21.80	21.90	-0.0046	0.0268	0.0268	0.5120
05-SEP-2023	SBCL	569.15	583.90	-0.0256	0.0317	0.0317	0.6056
05-SEP-2023	SBFC	87.00	86.40	0.0069	0.0057	0.0057	0.1089
05-SEP-2023	SBGLP	319.60	315.75	0.0121	0.0153	0.0153	0.2923
05-SEP-2023	SBICARD	833.80	841.75	-0.0095	0.0157	0.0156	0.2980
05-SEP-2023	SBIETFCON	85.11	84.76	0.0041	0.0074	0.0074	0.1414
05-SEP-2023	SBIETFIT	338.76	337.09	0.0049	0.0119	0.0119	0.2273
05-SEP-2023	SBIETFPB	234.83	233.70	0.0048	0.0107	0.0107	0.2044
05-SEP-2023	SBIETFQLTY	171.02	169.95	0.0063	0.0077	0.0077	0.1471
05-SEP-2023	SBILIFE	1309.45	1328.35	-0.0143	0.0144	0.0144	0.2751
05-SEP-2023	SBIN	573.00	575.55	-0.0044	0.0154	0.0153	0.2923
05-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SCHAEFFLER	3372.60	3246.85	0.0380	0.0184	0.0186	0.3554
05-SEP-2023	SCHAND	274.30	271.80	0.0092	0.0305	0.0304	0.5808
05-SEP-2023	SCHNEIDER	361.05	355.25	0.0162	0.0289	0.0289	0.5521
05-SEP-2023	SCI	148.25	142.30	0.0410	0.0264	0.0265	0.5063
05-SEP-2023	SCPL	401.75	403.50	-0.0043	0.0232	0.0232	0.4432
05-SEP-2023	SDBL	331.95	324.20	0.0236	0.0308	0.0308	0.5884
05-SEP-2023	SDL24BEES	115.72	115.50	0.0019	0.0016	0.0016	0.0306
05-SEP-2023	SDL26BEES	114.80	114.85	-0.0004	0.0027	0.0027	0.0516
05-SEP-2023	SEAMECLTD	639.35	645.80	-0.0100	0.0328	0.0327	0.6247
05-SEP-2023	SECURCRED	17.60	18.65	-0.0579	0.0313	0.0315	0.6018
05-SEP-2023	SECURKLOUD	40.95	41.20	-0.0061	0.0357	0.0357	0.6820
05-SEP-2023	SEJALLTD	224.05	221.10	0.0133	0.0224	0.0224	0.4280
05-SEP-2023	SELAN	352.00	353.45	-0.0041	0.0305	0.0304	0.5808
05-SEP-2023	SELMC	125.50	124.10	0.0112	0.0600	0.0598	1.1425
05-SEP-2023	SENCO	390.00	404.35	-0.0361	0.0088	0.0092	0.1758
05-SEP-2023	SEPC	13.45	13.95	-0.0365	0.0374	0.0374	0.7145
05-SEP-2023	SEQUENT	90.30	91.70	-0.0154	0.0307	0.0307	0.5865
05-SEP-2023	SERVOTECH	82.75	84.30	-0.0186	0.0368	0.0367	0.7012
05-SEP-2023	SESHAPAPER	322.95	326.65	-0.0114	0.0257	0.0256	0.4891
05-SEP-2023	SETCO	7.95	8.10	-0.0187	0.0296	0.0295	0.5636
05-SEP-2023	SETF10GILT	217.74	217.03	0.0033	0.0051	0.0051	0.0974
05-SEP-2023	SETFGOLD	51.90	52.03	-0.0025	0.0068	0.0068	0.1299
05-SEP-2023	SETFNIF50	204.16	203.70	0.0023	0.0077	0.0076	0.1452
05-SEP-2023	SETFNIFBK	450.80	450.39	0.0009	0.0101	0.0101	0.1930
05-SEP-2023	SETFNN50	474.91	474.70	0.0004	0.0094	0.0094	0.1796
05-SEP-2023	SEYAIND	24.25	24.50	-0.0103	0.0279	0.0279	0.5330
05-SEP-2023	SFL	1136.50	1148.65	-0.0106	0.0194	0.0193	0.3687
05-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SGIL	211.85	209.20	0.0126	0.0284	0.0283	0.5407
05-SEP-2023	SGL	15.80	15.50	0.0192	0.0313	0.0313	0.5980
05-SEP-2023	SHAH	2.90	2.90	0.0000	0.0420	0.0419	0.8005
05-SEP-2023	SHAHALLOYS	56.70	56.50	0.0035	0.0340	0.0339	0.6477
05-SEP-2023	SHAILY	1756.40	1741.00	0.0088	0.0262	0.0262	0.5006
05-SEP-2023	SHAKTIPUMP	869.80	900.60	-0.0348	0.0315	0.0315	0.6018
05-SEP-2023	SHALBY	254.10	237.40	0.0680	0.0263	0.0267	0.5101
05-SEP-2023	SHALPAINTS	161.10	160.05	0.0065	0.0218	0.0218	0.4165
05-SEP-2023	SHANKARA	868.80	877.25	-0.0097	0.0242	0.0241	0.4604
05-SEP-2023	SHANTI	16.35	16.35	0.0000	0.0334	0.0334	0.6381
05-SEP-2023	SHANTIGEAR	488.50	495.70	-0.0146	0.0255	0.0255	0.4872
05-SEP-2023	SHARDACROP	452.05	453.35	-0.0029	0.0278	0.0278	0.5311
05-SEP-2023	SHARDAMOTR	1006.55	1008.20	-0.0016	0.0266	0.0265	0.5063
05-SEP-2023	SHAREINDIA	1368.40	1388.65	-0.0147	0.0209	0.0209	0.3993
05-SEP-2023	SHARIABEES	440.78	437.73	0.0069	0.0095	0.0095	0.1815
05-SEP-2023	SHEMAROO	143.05	142.35	0.0049	0.0335	0.0334	0.6381
05-SEP-2023	SHILPAMED	368.95	373.05	-0.0111	0.0296	0.0296	0.5655
05-SEP-2023	SHIVALIK	723.70	735.70	-0.0164	0.0222	0.0222	0.4241
05-SEP-2023	SHIVAMAUTO	34.00	32.00	0.0606	0.0310	0.0313	0.5980
05-SEP-2023	SHIVAMILLS	73.95	73.75	0.0027	0.0328	0.0327	0.6247
05-SEP-2023	SHIVATEX	156.35	158.35	-0.0127	0.0331	0.0330	0.6305
05-SEP-2023	SHK	161.30	163.70	-0.0148	0.0249	0.0248	0.4738
05-SEP-2023	SHOPERSTOP	729.60	726.00	0.0049	0.0226	0.0226	0.4318
05-SEP-2023	SHRADHA	44.65	43.55	0.0249	0.0370	0.0369	0.7050
05-SEP-2023	SHRADHAIND	36.55	36.55	0.0000	0.0495	0.0494	0.9438
05-SEP-2023	SHREDIGCEM	98.25	97.65	0.0061	0.0217	0.0217	0.4146
05-SEP-2023	SHREECEM	25724.85	25671.25	0.0021	0.0168	0.0168	0.3210
05-SEP-2023	SHREEPUSHK	209.10	214.40	-0.0250	0.0275	0.0275	0.5254
05-SEP-2023	SHREERAMA	21.35	20.95	0.0189	0.0375	0.0374	0.7145
05-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0047	0.0047	0.0898
05-SEP-2023	SHRENIK	0.90	1.00	-0.1054	0.0365	0.0372	0.7107
05-SEP-2023	SHREYANIND	228.85	224.40	0.0196	0.0301	0.0301	0.5751
05-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SHREYAS	335.25	337.10	-0.0055	0.0332	0.0331	0.6324
05-SEP-2023	SHRIPISTON	1221.60	1194.00	0.0229	0.0281	0.0280	0.5349
05-SEP-2023	SHRIRAMFIN	1913.50	1893.90	0.0103	0.0215	0.0215	0.4108
05-SEP-2023	SHRIRAMPPS	93.35	96.65	-0.0347	0.0245	0.0246	0.4700
05-SEP-2023	SHYAMCENT	20.65	20.50	0.0073	0.0290	0.0290	0.5540
05-SEP-2023	SHYAMMETL	486.60	479.80	0.0141	0.0187	0.0187	0.3573
05-SEP-2023	SHYAMTEL	7.25	7.20	0.0069	0.0656	0.0655	1.2514
05-SEP-2023	SIEMENS	3900.35	3892.25	0.0021	0.0161	0.0161	0.3076
05-SEP-2023	SIGACHI	357.85	356.10	0.0049	0.0238	0.0237	0.4528
05-SEP-2023	SIGIND	48.05	48.85	-0.0165	0.0311	0.0311	0.5942
05-SEP-2023	SIGMA	393.50	401.20	-0.0194	0.0181	0.0181	0.3458
05-SEP-2023	SIKKO	61.40	62.30	-0.0146	0.0329	0.0328	0.6266
05-SEP-2023	SIL	23.70	24.10	-0.0167	0.0268	0.0268	0.5120
05-SEP-2023	SILGO	23.40	23.40	0.0000	0.0361	0.0361	0.6897
05-SEP-2023	SILINV	331.70	338.20	-0.0194	0.0262	0.0262	0.5006
05-SEP-2023	SILLYMONKS	21.25	20.30	0.0457	0.0350	0.0350	0.6687
05-SEP-2023	SILVER	73.91	75.09	-0.0158	0.0117	0.0118	0.2254
05-SEP-2023	SILVERBEES	71.23	72.43	-0.0167	0.0121	0.0122	0.2331
05-SEP-2023	SILVERETF	72.33	73.55	-0.0167	0.0109	0.0109	0.2082
05-SEP-2023	SILVERTUC	451.40	452.25	-0.0019	0.0190	0.0190	0.3630
05-SEP-2023	SILVRETF	72.61	73.63	-0.0139	0.0055	0.0055	0.1051
05-SEP-2023	SIMBHALS	29.80	30.10	-0.0100	0.0354	0.0353	0.6744
05-SEP-2023	SIMPLEXINF	54.75	55.20	-0.0082	0.0410	0.0409	0.7814
05-SEP-2023	SINDHUTRAD	30.10	30.10	0.0000	0.0198	0.0198	0.3783
05-SEP-2023	SINTERCOM	128.95	129.00	-0.0004	0.0204	0.0204	0.3897
05-SEP-2023	SIRCA	419.80	422.30	-0.0059	0.0159	0.0159	0.3038
05-SEP-2023	SIS	469.70	467.85	0.0039	0.0175	0.0174	0.3324
05-SEP-2023	SITAL	73.35	73.20	0.0020	0.0031	0.0031	0.0592
05-SEP-2023	SITINET	0.85	0.85	0.0000	0.0421	0.0420	0.8024
05-SEP-2023	SIYSIL	542.75	540.80	0.0036	0.0248	0.0248	0.4738
05-SEP-2023	SJS	703.05	696.00	0.0101	0.0226	0.0226	0.4318
05-SEP-2023	SJVN	64.00	65.00	-0.0155	0.0236	0.0236	0.4509
05-SEP-2023	SKFINDIA	5251.45	5194.00	0.0110	0.0165	0.0165	0.3152
05-SEP-2023	SKIPPER	239.55	243.85	-0.0178	0.0396	0.0395	0.7546
05-SEP-2023	SKMEGGPROD	507.05	533.75	-0.0513	0.0349	0.0350	0.6687
05-SEP-2023	SKYGOLD	285.60	280.00	0.0198	0.0321	0.0321	0.6133
05-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SMARTLINK	182.15	188.60	-0.0348	0.0282	0.0283	0.5407
05-SEP-2023	SMCGLOBAL	80.80	78.95	0.0232	0.0136	0.0136	0.2598
05-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SMLISUZU	1264.75	1292.15	-0.0214	0.0297	0.0297	0.5674
05-SEP-2023	SMLT	251.90	258.90	-0.0274	0.0311	0.0310	0.5923
05-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SMSLIFE	517.35	517.70	-0.0007	0.0231	0.0231	0.4413
05-SEP-2023	SMSPHARMA	126.75	127.95	-0.0094	0.0253	0.0253	0.4834
05-SEP-2023	SNOWMAN	55.95	55.35	0.0108	0.0260	0.0260	0.4967
05-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SOBHA	609.95	612.40	-0.0040	0.0258	0.0257	0.4910
05-SEP-2023	SOFTTECH	162.75	154.75	0.0504	0.0273	0.0275	0.5254
05-SEP-2023	SOLARA	365.90	360.20	0.0157	0.0266	0.0266	0.5082
05-SEP-2023	SOLARINDS	4667.20	4689.05	-0.0047	0.0186	0.0186	0.3554
05-SEP-2023	SOMANYCERA	737.15	729.90	0.0099	0.0230	0.0230	0.4394
05-SEP-2023	SOMATEX	19.50	18.60	0.0473	0.0380	0.0381	0.7279
05-SEP-2023	SOMICONVEY	69.95	68.85	0.0159	0.0349	0.0348	0.6649
05-SEP-2023	SONACOMS	578.90	583.25	-0.0075	0.0210	0.0210	0.4012
05-SEP-2023	SONAMCLOCK	61.85	61.45	0.0065	0.0277	0.0276	0.5273
05-SEP-2023	SONATSOFTW	1088.95	1067.20	0.0202	0.0225	0.0225	0.4299
05-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
05-SEP-2023	SOTL	319.60	318.65	0.0030	0.0233	0.0232	0.4432
05-SEP-2023	SOUTHBANK	24.00	24.20	-0.0083	0.0291	0.0291	0.5560
05-SEP-2023	SOUTHWEST	126.05	126.90	-0.0067	0.0307	0.0307	0.5865
05-SEP-2023	SPAL	564.15	570.85	-0.0118	0.0288	0.0287	0.5483
05-SEP-2023	SPANDANA	796.70	798.90	-0.0028	0.0284	0.0284	0.5426
05-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SPARC	261.00	249.35	0.0457	0.0280	0.0281	0.5368
05-SEP-2023	SPCENET	24.45	23.95	0.0207	0.0312	0.0312	0.5961
05-SEP-2023	SPECIALITY	221.25	219.15	0.0095	0.0295	0.0294	0.5617
05-SEP-2023	SPENCERS	65.00	65.15	-0.0023	0.0249	0.0248	0.4738
05-SEP-2023	SPENTEX	2.40	2.40	0.0000	0.0493	0.0492	0.9400
05-SEP-2023	SPIC	71.35	70.60	0.0106	0.0306	0.0305	0.5827
05-SEP-2023	SPLIL	66.30	65.35	0.0144	0.0344	0.0343	0.6553
05-SEP-2023	SPLPETRO	485.75	489.55	-0.0078	0.0178	0.0178	0.3401
05-SEP-2023	SPMLINFRA	38.20	37.45	0.0198	0.0349	0.0348	0.6649
05-SEP-2023	SPORTKING	833.05	851.50	-0.0219	0.0232	0.0232	0.4432
05-SEP-2023	SPTL	1.15	1.10	0.0445	0.0367	0.0367	0.7012
05-SEP-2023	SPYL	0.45	0.50	-0.1054	0.0635	0.0638	1.2189
05-SEP-2023	SREEL	230.05	222.90	0.0316	0.0218	0.0218	0.4165
05-SEP-2023	SRF	2419.40	2411.45	0.0033	0.0168	0.0168	0.3210
05-SEP-2023	SRGHFL	248.65	254.65	-0.0238	0.0057	0.0060	0.1146
05-SEP-2023	SRHHYPOLTD	599.10	613.60	-0.0239	0.0359	0.0359	0.6859
05-SEP-2023	SRPL	1.65	1.70	-0.0299	0.0354	0.0354	0.6763
05-SEP-2023	SSWL	269.35	267.25	0.0078	0.0262	0.0261	0.4986
05-SEP-2023	STAR	452.60	444.15	0.0188	0.0252	0.0251	0.4795
05-SEP-2023	STARCEMENT	163.80	164.80	-0.0061	0.0211	0.0210	0.4012
05-SEP-2023	STARHEALTH	646.30	650.20	-0.0060	0.0194	0.0193	0.3687
05-SEP-2023	STARPAPER	213.80	208.20	0.0265	0.0210	0.0210	0.4012
05-SEP-2023	STARTECK	157.05	160.75	-0.0233	0.0306	0.0305	0.5827
05-SEP-2023	STCINDIA	137.90	119.80	0.1407	0.0303	0.0318	0.6075
05-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	STEELCAS	699.00	691.10	0.0114	0.0253	0.0253	0.4834
05-SEP-2023	STEELCITY	64.70	66.30	-0.0244	0.0231	0.0231	0.4413
05-SEP-2023	STEELXIND	10.10	10.35	-0.0245	0.0316	0.0316	0.6037
05-SEP-2023	STEL	207.50	210.90	-0.0163	0.0324	0.0324	0.6190
05-SEP-2023	STERTOOLS	382.85	378.70	0.0109	0.0321	0.0321	0.6133
05-SEP-2023	STLTECH	168.30	171.60	-0.0194	0.0234	0.0234	0.4471
05-SEP-2023	STOVEKRAFT	517.25	512.35	0.0095	0.0247	0.0246	0.4700
05-SEP-2023	STYLAMIND	1866.75	1907.35	-0.0215	0.0254	0.0254	0.4853
05-SEP-2023	STYRENIX	1078.10	1077.15	0.0009	0.0238	0.0237	0.4528
05-SEP-2023	SUBEXLTD	36.90	36.40	0.0136	0.0338	0.0338	0.6457
05-SEP-2023	SUBROS	420.75	424.60	-0.0091	0.0237	0.0237	0.4528
05-SEP-2023	SUDARSCHEM	517.60	514.70	0.0056	0.0208	0.0207	0.3955
05-SEP-2023	SUKHJITS	407.50	399.30	0.0203	0.0156	0.0156	0.2980
05-SEP-2023	SULA	484.50	484.20	0.0006	0.0192	0.0191	0.3649
05-SEP-2023	SUMEETINDS	2.50	2.40	0.0408	0.0351	0.0351	0.6706
05-SEP-2023	SUMICHEM	442.65	445.05	-0.0054	0.0185	0.0184	0.3515
05-SEP-2023	SUMIT	30.10	29.75	0.0117	0.0307	0.0306	0.5846
05-SEP-2023	SUMMITSEC	919.45	926.10	-0.0072	0.0241	0.0241	0.4604
05-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SUNDARAM	2.65	2.60	0.0190	0.0324	0.0323	0.6171
05-SEP-2023	SUNDARMFIN	2608.35	2582.85	0.0098	0.0139	0.0139	0.2656
05-SEP-2023	SUNDARMHLD	126.95	122.00	0.0398	0.0237	0.0238	0.4547
05-SEP-2023	SUNDRMBRAK	517.90	506.45	0.0224	0.0259	0.0259	0.4948
05-SEP-2023	SUNDRMFAST	1284.80	1290.35	-0.0043	0.0160	0.0159	0.3038
05-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SUNFLAG	206.55	205.65	0.0044	0.0340	0.0339	0.6477
05-SEP-2023	SUNPHARMA	1131.90	1108.90	0.0205	0.0123	0.0123	0.2350
05-SEP-2023	SUNTECK	367.50	366.85	0.0018	0.0228	0.0227	0.4337
05-SEP-2023	SUNTV	615.25	610.15	0.0083	0.0179	0.0179	0.3420
05-SEP-2023	SUPERHOUSE	218.40	220.50	-0.0096	0.0304	0.0303	0.5789
05-SEP-2023	SUPERSPIN	8.55	8.95	-0.0457	0.0354	0.0355	0.6782
05-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SUPRAJIT	421.80	420.10	0.0040	0.0210	0.0209	0.3993
05-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	SUPREMEENG	0.70	0.65	0.0741	0.0424	0.0426	0.8139
05-SEP-2023	SUPREMEIND	4502.35	4329.05	0.0393	0.0197	0.0198	0.3783
05-SEP-2023	SUPREMEINF	26.75	26.40	0.0132	0.0339	0.0338	0.6457
05-SEP-2023	SUPRIYA	280.30	276.20	0.0147	0.0242	0.0242	0.4623
05-SEP-2023	SURANASOL	23.95	24.10	-0.0062	0.0323	0.0322	0.6152
05-SEP-2023	SURANAT&P	11.65	11.75	-0.0085	0.0337	0.0336	0.6419
05-SEP-2023	SURYALAXMI	66.35	68.20	-0.0275	0.0283	0.0283	0.5407
05-SEP-2023	SURYAROSNI	1048.60	998.60	0.0489	0.0285	0.0287	0.5483
05-SEP-2023	SURYODAY	171.65	174.55	-0.0168	0.0283	0.0283	0.5407
05-SEP-2023	SUTLEJTEX	56.95	57.10	-0.0026	0.0268	0.0268	0.5120
05-SEP-2023	SUULD	8.50	8.10	0.0482	0.0327	0.0328	0.6266
05-SEP-2023	SUVEN	65.05	65.60	-0.0084	0.0256	0.0255	0.4872
05-SEP-2023	SUVENPHAR	507.95	508.70	-0.0015	0.0153	0.0153	0.2923
05-SEP-2023	SUVIDHAA	4.50	4.40	0.0225	0.0335	0.0334	0.6381
05-SEP-2023	SUZLON	23.60	24.10	-0.0210	0.0390	0.0389	0.7432
05-SEP-2023	SVLL	166.00	165.70	0.0018	0.0220	0.0219	0.4184
05-SEP-2023	SVPGLOB	8.95	8.85	0.0112	0.0359	0.0358	0.6840
05-SEP-2023	SWANENERGY	295.75	302.45	-0.0224	0.0313	0.0313	0.5980
05-SEP-2023	SWARAJENG	2054.85	2046.10	0.0043	0.0165	0.0164	0.3133
05-SEP-2023	SWELECTES	576.20	543.45	0.0585	0.0336	0.0338	0.6457
05-SEP-2023	SWSOLAR	367.85	375.80	-0.0214	0.0250	0.0249	0.4757
05-SEP-2023	SYMPHONY	897.65	899.10	-0.0016	0.0159	0.0159	0.3038
05-SEP-2023	SYNCOMF	8.75	8.75	0.0000	0.0266	0.0265	0.5063
05-SEP-2023	SYNGENE	807.70	795.10	0.0157	0.0163	0.0163	0.3114
05-SEP-2023	SYRMA	537.50	545.25	-0.0143	0.0206	0.0206	0.3936
05-SEP-2023	TAINWALCHM	133.00	135.35	-0.0175	0.0353	0.0352	0.6725
05-SEP-2023	TAJGVK	240.70	238.95	0.0073	0.0245	0.0245	0.4681
05-SEP-2023	TAKE	24.20	22.80	0.0596	0.0318	0.0320	0.6114
05-SEP-2023	TALBROAUTO	1049.45	1067.50	-0.0171	0.0300	0.0299	0.5712
05-SEP-2023	TANLA	1020.55	959.65	0.0615	0.0320	0.0323	0.6171
05-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	TARAPUR	5.20	5.20	0.0000	0.0418	0.0417	0.7967
05-SEP-2023	TARC	97.00	94.15	0.0298	0.0265	0.0265	0.5063
05-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	TARMAT	73.20	73.85	-0.0088	0.0340	0.0339	0.6477
05-SEP-2023	TARSONS	531.50	529.40	0.0040	0.0197	0.0197	0.3764
05-SEP-2023	TASTYBITE	16565.55	16740.85	-0.0105	0.0261	0.0261	0.4986
05-SEP-2023	TATACHEM	1103.75	1089.75	0.0128	0.0182	0.0182	0.3477
05-SEP-2023	TATACOFFEE	250.35	250.45	-0.0004	0.0157	0.0156	0.2980
05-SEP-2023	TATACOMM	1866.00	1882.90	-0.0090	0.0201	0.0200	0.3821
05-SEP-2023	TATACONSUM	846.30	846.05	0.0003	0.0140	0.0139	0.2656
05-SEP-2023	TATAELXSI	7405.30	7319.75	0.0116	0.0195	0.0194	0.3706
05-SEP-2023	TATAINVEST	2459.90	2460.05	-0.0001	0.0199	0.0198	0.3783
05-SEP-2023	TATAMETALI	984.70	985.20	-0.0005	0.0178	0.0178	0.3401
05-SEP-2023	TATAMOTORS	611.15	609.00	0.0035	0.0197	0.0196	0.3745
05-SEP-2023	TATAMTRDVR	405.05	405.15	-0.0002	0.0240	0.0239	0.4566
05-SEP-2023	TATAPOWER	258.45	259.15	-0.0027	0.0190	0.0189	0.3611
05-SEP-2023	TATASTEEL	131.70	131.75	-0.0004	0.0191	0.0191	0.3649
05-SEP-2023	TATASTLLP	837.25	838.35	-0.0013	0.0195	0.0194	0.3706
05-SEP-2023	TATVA	1714.60	1739.10	-0.0142	0.0177	0.0177	0.3382
05-SEP-2023	TBZ	122.05	119.85	0.0182	0.0257	0.0257	0.4910
05-SEP-2023	TCI	806.75	814.05	-0.0090	0.0209	0.0209	0.3993
05-SEP-2023	TCIEXP	1422.40	1419.50	0.0020	0.0199	0.0198	0.3783
05-SEP-2023	TCNSBRANDS	387.45	370.20	0.0455	0.0268	0.0269	0.5139
05-SEP-2023	TCPLPACK	1905.35	1888.85	0.0087	0.0310	0.0309	0.5903
05-SEP-2023	TCS	3429.35	3418.50	0.0032	0.0126	0.0125	0.2388
05-SEP-2023	TDPOWERSYS	283.75	267.95	0.0573	0.0296	0.0299	0.5712
05-SEP-2023	TEAMLEASE	2649.55	2552.25	0.0374	0.0201	0.0202	0.3859
05-SEP-2023	TECH	33.19	33.15	0.0012	0.0120	0.0120	0.2293
05-SEP-2023	TECHIN	13.00	13.25	-0.0190	0.0396	0.0395	0.7546
05-SEP-2023	TECHM	1254.55	1256.75	-0.0018	0.0172	0.0171	0.3267
05-SEP-2023	TECHNOE	544.95	545.40	-0.0008	0.0238	0.0237	0.4528
05-SEP-2023	TECILCHEM	18.05	17.35	0.0396	0.1416	0.1412	2.6976
05-SEP-2023	TEGA	967.05	985.50	-0.0189	0.0226	0.0226	0.4318
05-SEP-2023	TEJASNET	888.55	902.85	-0.0160	0.0287	0.0286	0.5464
05-SEP-2023	TEMBO	227.65	225.00	0.0117	0.0270	0.0269	0.5139
05-SEP-2023	TERASOFT	40.75	41.40	-0.0158	0.0346	0.0345	0.6591
05-SEP-2023	TEXINFRA	83.00	83.85	-0.0102	0.0281	0.0280	0.5349
05-SEP-2023	TEXMOPIPES	75.30	76.45	-0.0152	0.0357	0.0357	0.6820
05-SEP-2023	TEXRAIL	158.55	158.50	0.0003	0.0337	0.0336	0.6419
05-SEP-2023	TFCILTD	111.60	113.75	-0.0191	0.0294	0.0294	0.5617
05-SEP-2023	TFL	10.15	10.50	-0.0339	0.0378	0.0377	0.7203
05-SEP-2023	TGBHOTELS	11.05	11.60	-0.0486	0.0312	0.0313	0.5980
05-SEP-2023	THANGAMAYL	1281.15	1279.65	0.0012	0.0278	0.0278	0.5311
05-SEP-2023	THEINVEST	78.55	79.05	-0.0063	0.0282	0.0282	0.5388
05-SEP-2023	THEMISMED	1627.70	1599.60	0.0174	0.0270	0.0270	0.5158
05-SEP-2023	THERMAX	2829.90	2804.40	0.0091	0.0206	0.0205	0.3917
05-SEP-2023	THOMASCOOK	114.80	114.80	0.0000	0.0275	0.0275	0.5254
05-SEP-2023	THOMASCOTT	81.50	79.45	0.0255	0.0397	0.0396	0.7566
05-SEP-2023	THYROCARE	542.85	537.40	0.0101	0.0216	0.0216	0.4127
05-SEP-2023	TI	214.30	219.20	-0.0226	0.0279	0.0279	0.5330
05-SEP-2023	TIDEWATER	1201.85	1197.25	0.0038	0.0178	0.0177	0.3382
05-SEP-2023	TIIL	2160.55	2155.50	0.0023	0.0355	0.0354	0.6763
05-SEP-2023	TIINDIA	3170.05	3054.45	0.0371	0.0218	0.0219	0.4184
05-SEP-2023	TIJARIA	5.50	5.35	0.0277	0.0309	0.0308	0.5884
05-SEP-2023	TIL	280.65	275.15	0.0198	0.0327	0.0326	0.6228
05-SEP-2023	TIMESGTY	67.45	68.35	-0.0133	0.0363	0.0362	0.6916
05-SEP-2023	TIMETECHNO	145.45	146.65	-0.0082	0.0267	0.0267	0.5101
05-SEP-2023	TIMKEN	3152.70	3161.95	-0.0029	0.0219	0.0218	0.4165
05-SEP-2023	TINPLATE	411.30	412.75	-0.0035	0.0203	0.0203	0.3878
05-SEP-2023	TIPSFILMS	541.80	540.20	0.0030	0.0351	0.0350	0.6687
05-SEP-2023	TIPSINDLTD	322.35	334.65	-0.0374	0.0271	0.0272	0.5197
05-SEP-2023	TIRUMALCHM	242.15	238.10	0.0169	0.0271	0.0270	0.5158
05-SEP-2023	TIRUPATIFL	8.45	8.30	0.0179	0.0335	0.0335	0.6400
05-SEP-2023	TITAGARH	823.25	833.75	-0.0127	0.0323	0.0322	0.6152
05-SEP-2023	TITAN	3136.15	3100.25	0.0115	0.0141	0.0141	0.2694
05-SEP-2023	TMB	577.40	565.35	0.0211	0.0166	0.0167	0.3191
05-SEP-2023	TNIDETF	66.18	65.74	0.0067	0.0101	0.0100	0.1910
05-SEP-2023	TNPETRO	89.05	89.10	-0.0006	0.0234	0.0234	0.4471
05-SEP-2023	TNPL	263.80	268.95	-0.0193	0.0248	0.0247	0.4719
05-SEP-2023	TNTELE	8.65	9.10	-0.0507	0.0333	0.0334	0.6381
05-SEP-2023	TOKYOPLAST	100.05	102.50	-0.0242	0.0272	0.0272	0.5197
05-SEP-2023	TORNTPHARM	1873.50	1827.00	0.0251	0.0147	0.0148	0.2828
05-SEP-2023	TORNTPOWER	701.65	705.50	-0.0055	0.0212	0.0211	0.4031
05-SEP-2023	TOTAL	122.70	122.85	-0.0012	0.0322	0.0321	0.6133
05-SEP-2023	TOUCHWOOD	168.15	168.15	0.0000	0.0316	0.0315	0.6018
05-SEP-2023	TPLPLASTEH	40.55	41.10	-0.0135	0.0358	0.0357	0.6820
05-SEP-2023	TRACXN	76.95	77.85	-0.0116	0.0245	0.0245	0.4681
05-SEP-2023	TREEHOUSE	15.90	15.75	0.0095	0.0327	0.0327	0.6247
05-SEP-2023	TREJHARA	98.70	96.75	0.0200	0.0353	0.0352	0.6725
05-SEP-2023	TREL	33.35	34.85	-0.0440	0.0148	0.0151	0.2885
05-SEP-2023	TRENT	2063.70	2031.25	0.0158	0.0184	0.0184	0.3515
05-SEP-2023	TRF	232.85	236.15	-0.0141	0.0296	0.0295	0.5636
05-SEP-2023	TRIDENT	42.65	40.05	0.0629	0.0249	0.0253	0.4834
05-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	TRIGYN	139.35	138.30	0.0076	0.0316	0.0315	0.6018
05-SEP-2023	TRIL	119.70	121.65	-0.0162	0.0394	0.0394	0.7527
05-SEP-2023	TRITURBINE	389.35	388.60	0.0019	0.0264	0.0263	0.5025
05-SEP-2023	TRIVENI	334.70	335.70	-0.0030	0.0272	0.0271	0.5177
05-SEP-2023	TRU	63.80	62.65	0.0182	0.0378	0.0377	0.7203
05-SEP-2023	TTKHLTCARE	1171.00	1181.75	-0.0091	0.0240	0.0240	0.4585
05-SEP-2023	TTKPRESTIG	813.95	811.80	0.0026	0.0173	0.0172	0.3286
05-SEP-2023	TTL	96.65	97.05	-0.0041	0.0280	0.0280	0.5349
05-SEP-2023	TTML	89.10	90.05	-0.0106	0.0351	0.0350	0.6687
05-SEP-2023	TV18BRDCST	50.10	50.30	-0.0040	0.0299	0.0299	0.5712
05-SEP-2023	TVSELECT	380.20	384.00	-0.0099	0.0332	0.0331	0.6324
05-SEP-2023	TVSHLTD	5469.95	5429.70	0.0074	0.0305	0.0304	0.5808
05-SEP-2023	TVSMOTOR	1457.90	1452.85	0.0035	0.0173	0.0173	0.3305
05-SEP-2023	TVSSCS	200.05	200.05	0.0000	0.0014	0.0014	0.0267
05-SEP-2023	TVSSRICHAK	2969.55	3006.30	-0.0123	0.0229	0.0228	0.4356
05-SEP-2023	TVTODAY	229.50	231.35	-0.0080	0.0229	0.0229	0.4375
05-SEP-2023	TVVISION	3.15	3.05	0.0323	0.0518	0.0517	0.9877
05-SEP-2023	UBL	1575.30	1559.25	0.0102	0.0138	0.0137	0.2617
05-SEP-2023	UCAL	137.55	138.30	-0.0054	0.0828	0.0826	1.5781
05-SEP-2023	UCOBANK	34.40	32.90	0.0446	0.0273	0.0274	0.5235
05-SEP-2023	UDAICEMENT	33.75	32.85	0.0270	0.0244	0.0244	0.4662
05-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	UFLEX	466.55	479.40	-0.0272	0.0262	0.0262	0.5006
05-SEP-2023	UFO	109.20	112.45	-0.0293	0.0257	0.0257	0.4910
05-SEP-2023	UGARSUGAR	110.50	111.80	-0.0117	0.0321	0.0320	0.6114
05-SEP-2023	UGROCAP	305.20	298.90	0.0209	0.0258	0.0258	0.4929
05-SEP-2023	UJAAS	2.40	2.30	0.0426	0.0278	0.0279	0.5330
05-SEP-2023	UJJIVAN	498.50	482.25	0.0331	0.0266	0.0266	0.5082
05-SEP-2023	UJJIVANSFB	49.35	48.25	0.0225	0.0250	0.0250	0.4776
05-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ULTRACEMCO	8455.00	8582.45	-0.0150	0.0136	0.0136	0.2598
05-SEP-2023	UMAEXPORTS	47.35	47.45	-0.0021	0.0293	0.0292	0.5579
05-SEP-2023	UMANGDAIRY	75.80	72.55	0.0438	0.0291	0.0292	0.5579
05-SEP-2023	UMESLTD	4.65	4.60	0.0108	0.0436	0.0435	0.8311
05-SEP-2023	UNICHEMLAB	418.40	417.30	0.0026	0.0267	0.0267	0.5101
05-SEP-2023	UNIDT	234.45	233.75	0.0030	0.0277	0.0276	0.5273
05-SEP-2023	UNIENTER	174.90	171.70	0.0185	0.0272	0.0272	0.5197
05-SEP-2023	UNIINFO	26.85	26.85	0.0000	0.0382	0.0381	0.7279
05-SEP-2023	UNIONBANK	89.85	88.10	0.0197	0.0258	0.0257	0.4910
05-SEP-2023	UNIPARTS	639.00	635.00	0.0063	0.0154	0.0153	0.2923
05-SEP-2023	UNITECH	2.10	2.00	0.0488	0.0310	0.0311	0.5942
05-SEP-2023	UNITEDPOLY	107.00	107.00	0.0000	0.0342	0.0341	0.6515
05-SEP-2023	UNITEDTEA	319.50	335.25	-0.0481	0.0213	0.0215	0.4108
05-SEP-2023	UNIVAFOODS	4.15	4.15	0.0000	0.0388	0.0387	0.7394
05-SEP-2023	UNIVASTU	102.35	100.55	0.0177	0.0342	0.0341	0.6515
05-SEP-2023	UNIVCABLES	504.25	482.35	0.0444	0.0359	0.0359	0.6859
05-SEP-2023	UNIVPHOTO	400.95	400.95	0.0000	0.0323	0.0322	0.6152
05-SEP-2023	UNOMINDA	631.10	612.55	0.0298	0.0202	0.0203	0.3878
05-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	UPL	608.05	607.45	0.0010	0.0161	0.0160	0.3057
05-SEP-2023	URAVI	248.75	254.20	-0.0217	0.0100	0.0101	0.1930
05-SEP-2023	URJA	10.25	9.95	0.0297	0.0348	0.0348	0.6649
05-SEP-2023	USHAMART	350.40	349.10	0.0037	0.0286	0.0285	0.5445
05-SEP-2023	USK	32.40	31.40	0.0314	0.0141	0.0143	0.2732
05-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	UTIAMC	773.90	752.00	0.0287	0.0205	0.0206	0.3936
05-SEP-2023	UTIBANKETF	45.34	45.29	0.0011	0.0101	0.0101	0.1930
05-SEP-2023	UTINEXT50	47.77	47.69	0.0017	0.0144	0.0144	0.2751
05-SEP-2023	UTINIFTETF	2102.35	2094.36	0.0038	0.0090	0.0090	0.1719
05-SEP-2023	UTISENSETF	707.80	705.65	0.0030	0.0110	0.0109	0.2082
05-SEP-2023	UTISXN50	59.76	59.78	-0.0003	0.0146	0.0146	0.2789
05-SEP-2023	UTKARSHBNK	48.50	48.10	0.0083	0.0094	0.0094	0.1796
05-SEP-2023	UTTAMSUGAR	399.75	403.20	-0.0086	0.0317	0.0316	0.6037
05-SEP-2023	V2RETAIL	143.10	146.00	-0.0201	0.0315	0.0315	0.6018
05-SEP-2023	VADILALIND	2667.50	2609.00	0.0222	0.0299	0.0298	0.5693
05-SEP-2023	VAIBHAVGBL	444.05	456.50	-0.0277	0.0244	0.0244	0.4662
05-SEP-2023	VAISHALI	126.85	126.80	0.0004	0.0320	0.0319	0.6094
05-SEP-2023	VAKRANGEE	16.05	15.85	0.0125	0.0306	0.0306	0.5846
05-SEP-2023	VALIANTORG	502.75	501.20	0.0031	0.0298	0.0298	0.5693
05-SEP-2023	VARDHACRLC	56.85	55.15	0.0304	0.0236	0.0236	0.4509
05-SEP-2023	VARDMNPOLY	60.65	59.45	0.0200	0.0359	0.0358	0.6840
05-SEP-2023	VARROC	421.85	416.70	0.0123	0.0248	0.0248	0.4738
05-SEP-2023	VASCONEQ	59.40	61.05	-0.0274	0.0349	0.0349	0.6668
05-SEP-2023	VASWANI	27.45	28.40	-0.0340	0.0360	0.0360	0.6878
05-SEP-2023	VBL	935.80	923.05	0.0137	0.0223	0.0223	0.4260
05-SEP-2023	VCL	2.20	2.20	0.0000	0.0350	0.0349	0.6668
05-SEP-2023	VEDL	241.40	241.70	-0.0012	0.0222	0.0222	0.4241
05-SEP-2023	VENKEYS	1962.05	1966.35	-0.0022	0.0256	0.0256	0.4891
05-SEP-2023	VENUSPIPES	1547.40	1543.50	0.0025	0.0140	0.0140	0.2675
05-SEP-2023	VENUSREM	236.00	230.90	0.0218	0.0315	0.0315	0.6018
05-SEP-2023	VERANDA	195.60	192.65	0.0152	0.0287	0.0287	0.5483
05-SEP-2023	VERTOZ	257.90	263.15	-0.0202	0.0321	0.0320	0.6114
05-SEP-2023	VESUVIUS	3331.15	3340.60	-0.0028	0.0281	0.0281	0.5368
05-SEP-2023	VETO	137.25	137.25	0.0000	0.0289	0.0289	0.5521
05-SEP-2023	VGUARD	314.90	311.50	0.0109	0.0162	0.0162	0.3095
05-SEP-2023	VHL	2991.60	2942.30	0.0166	0.0208	0.0208	0.3974
05-SEP-2023	VICEROY	2.85	2.80	0.0177	0.0323	0.0323	0.6171
05-SEP-2023	VIDHIING	433.70	444.00	-0.0235	0.0232	0.0232	0.4432
05-SEP-2023	VIJAYA	494.95	496.10	-0.0023	0.0251	0.0250	0.4776
05-SEP-2023	VIJIFIN	2.10	2.05	0.0241	0.0412	0.0411	0.7852
05-SEP-2023	VIKASECO	3.25	3.15	0.0313	0.0334	0.0334	0.6381
05-SEP-2023	VIKASLIFE	4.60	4.55	0.0109	0.0349	0.0348	0.6649
05-SEP-2023	VIMTALABS	571.40	579.45	-0.0140	0.0296	0.0296	0.5655
05-SEP-2023	VINATIORGA	1925.35	1852.85	0.0384	0.0158	0.0160	0.3057
05-SEP-2023	VINDHYATEL	2489.35	2378.25	0.0457	0.0251	0.0253	0.4834
05-SEP-2023	VINEETLAB	54.55	52.15	0.0450	0.0324	0.0325	0.6209
05-SEP-2023	VINNY	3.10	3.05	0.0163	0.0290	0.0290	0.5540
05-SEP-2023	VINYLINDIA	479.95	475.55	0.0092	0.0349	0.0348	0.6649
05-SEP-2023	VIPCLOTHNG	48.50	47.85	0.0135	0.0261	0.0260	0.4967
05-SEP-2023	VIPIND	700.45	658.95	0.0611	0.0201	0.0206	0.3936
05-SEP-2023	VIPULLTD	15.50	15.10	0.0261	0.0291	0.0291	0.5560
05-SEP-2023	VIRESCENT	114.40	114.40	0.0000	0.0093	0.0093	0.1777
05-SEP-2023	VIRINCHI	36.30	35.60	0.0195	0.0195	0.0195	0.3725
05-SEP-2023	VISAKAIND	92.50	94.00	-0.0161	0.0244	0.0244	0.4662
05-SEP-2023	VISESHINFO	0.45	0.40	0.1178	0.0679	0.0683	1.3049
05-SEP-2023	VISHAL	18.65	17.40	0.0694	0.0247	0.0251	0.4795
05-SEP-2023	VISHNU	335.40	333.60	0.0054	0.0261	0.0261	0.4986
05-SEP-2023	VISHWARAJ	18.75	19.25	-0.0263	0.0265	0.0265	0.5063
05-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
05-SEP-2023	VIVIDHA	1.00	0.95	0.0513	0.0467	0.0468	0.8941
05-SEP-2023	VLEGOV	37.45	37.10	0.0094	0.0143	0.0143	0.2732
05-SEP-2023	VLSFINANCE	213.30	216.55	-0.0151	0.0264	0.0263	0.5025
05-SEP-2023	VMART	2195.65	2228.10	-0.0147	0.0178	0.0178	0.3401
05-SEP-2023	VOLTAMP	5647.20	5594.30	0.0094	0.0268	0.0267	0.5101
05-SEP-2023	VOLTAS	866.70	866.25	0.0005	0.0161	0.0161	0.3076
05-SEP-2023	VPRPL	145.70	165.00	-0.1244	0.0000	0.0088	0.1681
05-SEP-2023	VRLLOG	679.25	686.80	-0.0111	0.0236	0.0236	0.4509
05-SEP-2023	VSSL	213.60	220.85	-0.0334	0.0266	0.0267	0.5101
05-SEP-2023	VSTIND	3543.90	3600.55	-0.0159	0.0119	0.0119	0.2273
05-SEP-2023	VSTTILLERS	3692.15	3656.05	0.0098	0.0212	0.0212	0.4050
05-SEP-2023	VTL	414.35	404.10	0.0250	0.0233	0.0233	0.4451
05-SEP-2023	WABAG	497.10	499.40	-0.0046	0.0250	0.0249	0.4757
05-SEP-2023	WALCHANNAG	137.45	131.00	0.0481	0.0320	0.0321	0.6133
05-SEP-2023	WANBURY	57.30	55.15	0.0382	0.0287	0.0288	0.5502
05-SEP-2023	WATERBASE	87.80	87.05	0.0086	0.0233	0.0232	0.4432
05-SEP-2023	WEALTH	309.40	316.40	-0.0224	0.0289	0.0288	0.5502
05-SEP-2023	WEBELSOLAR	124.05	124.95	-0.0072	0.0306	0.0305	0.5827
05-SEP-2023	WEIZMANIND	91.50	91.00	0.0055	0.0384	0.0383	0.7317
05-SEP-2023	WEL	297.90	311.00	-0.0430	0.0333	0.0334	0.6381
05-SEP-2023	WELCORP	333.00	333.00	0.0000	0.0264	0.0263	0.5025
05-SEP-2023	WELENT	274.35	280.65	-0.0227	0.0295	0.0295	0.5636
05-SEP-2023	WELINV	480.95	458.05	0.0488	0.0321	0.0322	0.6152
05-SEP-2023	WELSPUNIND	123.85	126.30	-0.0196	0.0275	0.0275	0.5254
05-SEP-2023	WENDT	14933.85	14842.15	0.0062	0.0276	0.0275	0.5254
05-SEP-2023	WESTLIFE	973.05	945.15	0.0291	0.0197	0.0197	0.3764
05-SEP-2023	WEWIN	77.80	74.05	0.0494	0.0318	0.0319	0.6094
05-SEP-2023	WHEELS	735.25	742.95	-0.0104	0.0235	0.0234	0.4471
05-SEP-2023	WHIRLPOOL	1664.45	1650.05	0.0087	0.0135	0.0135	0.2579
05-SEP-2023	WILLAMAGOR	20.45	20.40	0.0024	0.0698	0.0696	1.3297
05-SEP-2023	WINDLAS	387.75	385.25	0.0065	0.0210	0.0209	0.3993
05-SEP-2023	WINDMACHIN	63.80	64.10	-0.0047	0.0328	0.0327	0.6247
05-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	WIPL	140.00	138.00	0.0144	0.0240	0.0240	0.4585
05-SEP-2023	WIPRO	431.85	434.10	-0.0052	0.0140	0.0140	0.2675
05-SEP-2023	WOCKPHARMA	244.00	241.05	0.0122	0.0252	0.0252	0.4814
05-SEP-2023	WONDERLA	632.00	612.05	0.0321	0.0253	0.0253	0.4834
05-SEP-2023	WORTH	116.80	113.95	0.0247	0.0299	0.0299	0.5712
05-SEP-2023	WSI	112.10	109.95	0.0194	0.0350	0.0350	0.6687
05-SEP-2023	WSTCSTPAPR	655.95	668.05	-0.0183	0.0269	0.0269	0.5139
05-SEP-2023	XCHANGING	93.20	93.85	-0.0070	0.0302	0.0302	0.5770
05-SEP-2023	XELPMOC	88.15	88.00	0.0017	0.0321	0.0320	0.6114
05-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
05-SEP-2023	XPROINDIA	950.00	940.65	0.0099	0.0316	0.0315	0.6018
05-SEP-2023	YAARI	11.95	11.80	0.0126	0.0413	0.0412	0.7871
05-SEP-2023	YASHO	1802.05	1798.75	0.0018	0.0045	0.0045	0.0860
05-SEP-2023	YATHARTH	369.70	373.55	-0.0104	0.0111	0.0111	0.2121
05-SEP-2023	YESBANK	18.15	18.60	-0.0245	0.0262	0.0262	0.5006
05-SEP-2023	YUKEN	734.25	749.90	-0.0211	0.0237	0.0237	0.4528
05-SEP-2023	ZEEL	274.90	265.65	0.0342	0.0284	0.0284	0.5426
05-SEP-2023	ZEELEARN	4.80	4.70	0.0211	0.0318	0.0317	0.6056
05-SEP-2023	ZEEMEDIA	13.60	11.85	0.1377	0.0360	0.0372	0.7107
05-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ZENITHEXPO	104.60	103.30	0.0125	0.0347	0.0346	0.6610
05-SEP-2023	ZENITHSTL	3.95	3.95	0.0000	0.0505	0.0503	0.9610
05-SEP-2023	ZENSARTECH	558.90	536.15	0.0416	0.0255	0.0256	0.4891
05-SEP-2023	ZENTEC	835.20	818.60	0.0201	0.0339	0.0339	0.6477
05-SEP-2023	ZFCVINDIA	15353.00	14883.60	0.0311	0.0166	0.0167	0.3191
05-SEP-2023	ZIMLAB	128.40	128.25	0.0012	0.0283	0.0282	0.5388
05-SEP-2023	ZODIAC	125.45	126.60	-0.0091	0.0272	0.0271	0.5177
05-SEP-2023	ZODIACLOTH	113.95	114.55	-0.0053	0.0243	0.0243	0.4643
05-SEP-2023	ZOMATO	98.20	98.05	0.0015	0.0307	0.0306	0.5846
05-SEP-2023	ZOTA	423.90	436.45	-0.0292	0.0263	0.0263	0.5025
05-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
05-SEP-2023	ZUARI	160.05	161.35	-0.0081	0.0304	0.0304	0.5808
05-SEP-2023	ZUARIIND	143.95	146.20	-0.0155	0.0257	0.0257	0.4910
05-SEP-2023	ZYDUSLIFE	634.05	620.50	0.0216	0.0150	0.0150	0.2866
05-SEP-2023	ZYDUSWELL	1619.80	1619.60	0.0001	0.0143	0.0142	0.2713
05-SEP-2023	502850	-	-	-	-	-	-
05-SEP-2023	503696	-	-	-	-	-	-
05-SEP-2023	503893	-	-	-	-	-	-
05-SEP-2023	504346	-	-	-	-	-	-
05-SEP-2023	506024	-	-	-	-	-	-
05-SEP-2023	506042	-	-	-	-	-	-
05-SEP-2023	506120	-	-	-	-	-	-
05-SEP-2023	506162	-	-	-	-	-	-
05-SEP-2023	506945	-	-	-	-	-	-
05-SEP-2023	507543	-	-	-	-	-	-
05-SEP-2023	507663	-	-	-	-	-	-
05-SEP-2023	509046	-	-	-	-	-	-
05-SEP-2023	509782	-	-	-	-	-	-
05-SEP-2023	509917	-	-	-	-	-	-
05-SEP-2023	511169	-	-	-	-	-	-
05-SEP-2023	512004	-	-	-	-	-	-
05-SEP-2023	512060	-	-	-	-	-	-
05-SEP-2023	512063	-	-	-	-	-	-
05-SEP-2023	512147	-	-	-	-	-	-
05-SEP-2023	512157	-	-	-	-	-	-
05-SEP-2023	512195	-	-	-	-	-	-
05-SEP-2023	512245	-	-	-	-	-	-
05-SEP-2023	512291	-	-	-	-	-	-
05-SEP-2023	512303	-	-	-	-	-	-
05-SEP-2023	512337	-	-	-	-	-	-
05-SEP-2023	512404	-	-	-	-	-	-
05-SEP-2023	512431	-	-	-	-	-	-
05-SEP-2023	512433	-	-	-	-	-	-
05-SEP-2023	512445	-	-	-	-	-	-
05-SEP-2023	512461	-	-	-	-	-	-
05-SEP-2023	519574	-	-	-	-	-	-
05-SEP-2023	524046	-	-	-	-	-	-
05-SEP-2023	526349	-	-	-	-	-	-
05-SEP-2023	531696	-	-	-	-	-	-
05-SEP-2023	531971	-	-	-	-	-	-
05-SEP-2023	532105	-	-	-	-	-	-
05-SEP-2023	532138	-	-	-	-	-	-
05-SEP-2023	539683	-	-	-	-	-	-
05-SEP-2023	540467	-	-	-	-	-	-
05-SEP-2023	542931	-	-	-	-	-	-
05-SEP-2023	543859	-	-	-	-	-	-
05-SEP-2023	543914	-	-	-	-	-	-
05-SEP-2023	543925	-	-	-	-	-	-
05-SEP-2023	AGGARSAIN	-	-	-	-	-	-
05-SEP-2023	ALBA	-	-	-	-	-	-
05-SEP-2023	ANKUR	-	-	-	-	-	-
05-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
05-SEP-2023	AYUSHMAN	-	-	-	-	-	-
05-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
05-SEP-2023	BESWASTH	-	-	-	-	-	-
05-SEP-2023	BHARAT	-	-	-	-	-	-
05-SEP-2023	BUYRIGHT	-	-	-	-	-	-
05-SEP-2023	CRESCENT	-	-	-	-	-	-
05-SEP-2023	CUBEINVIT	-	-	-	-	-	-
05-SEP-2023	EMRALD	-	-	-	-	-	-
05-SEP-2023	FFIL	-	-	-	-	-	-
05-SEP-2023	GANODAYA	-	-	-	-	-	-
05-SEP-2023	GOALPOST	-	-	-	-	-	-
05-SEP-2023	HIGHWAYS	-	-	-	-	-	-
05-SEP-2023	IRBIT	-	-	-	-	-	-
05-SEP-2023	ISCCL	-	-	-	-	-	-
05-SEP-2023	JOYREALTY	-	-	-	-	-	-
05-SEP-2023	KCLL	-	-	-	-	-	-
05-SEP-2023	KTKSENSEX	-	-	-	-	-	-
05-SEP-2023	LARK	-	-	-	-	-	-
05-SEP-2023	MACORPACK	-	-	-	-	-	-
05-SEP-2023	MILIAIND	-	-	-	-	-	-
05-SEP-2023	MONEYTECH	-	-	-	-	-	-
05-SEP-2023	OSEINTRUST	-	-	-	-	-	-
05-SEP-2023	PACT	-	-	-	-	-	-
05-SEP-2023	PHF	-	-	-	-	-	-
05-SEP-2023	PORSCHE	-	-	-	-	-	-
05-SEP-2023	RATHIIND	-	-	-	-	-	-
05-SEP-2023	RICHNRICH	-	-	-	-	-	-
05-SEP-2023	SAGL	-	-	-	-	-	-
05-SEP-2023	SARVARAYA	-	-	-	-	-	-
05-SEP-2023	SGEL	-	-	-	-	-	-
05-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
05-SEP-2023	SHREETULSI	-	-	-	-	-	-
05-SEP-2023	SIGACHI1	-	-	-	-	-	-
05-SEP-2023	SLESHA	-	-	-	-	-	-
05-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
05-SEP-2023	SPMLINDIA	-	-	-	-	-	-
05-SEP-2023	SRINARAYAN	-	-	-	-	-	-
05-SEP-2023	SSF	-	-	-	-	-	-
05-SEP-2023	SUNDIST	-	-	-	-	-	-
05-SEP-2023	TECHAINPOW	-	-	-	-	-	-
05-SEP-2023	WELGA	-	-	-	-	-	-