nse-daily-volatility-report-2023-09-07.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
07-SEP-2023	20MICRONS	128.05	133.05	-0.0383	0.0297	0.0297	0.5674
07-SEP-2023	21STCENMGM	19.25	19.10	0.0078	0.0168	0.0168	0.3210
07-SEP-2023	360ONE	513.35	506.75	0.0129	0.0192	0.0192	0.3668
07-SEP-2023	3IINFOLTD	40.75	41.55	-0.0194	0.0283	0.0282	0.5388
07-SEP-2023	3MINDIA	32130.20	32495.50	-0.0113	0.0172	0.0172	0.3286
07-SEP-2023	3PLAND	23.00	22.25	0.0332	0.0358	0.0358	0.6840
07-SEP-2023	500009	36.20	35.33	0.0243	0.0314	0.0314	0.5999
07-SEP-2023	500012	91.55	92.24	-0.0075	0.0285	0.0284	0.5426
07-SEP-2023	500014	6.46	6.01	0.0722	0.0344	0.0347	0.6629
07-SEP-2023	500016	20.05	19.95	0.0050	0.0353	0.0352	0.6725
07-SEP-2023	500028	12.96	12.73	0.0179	0.0294	0.0294	0.5617
07-SEP-2023	500058	9.04	8.98	0.0067	0.0246	0.0245	0.4681
07-SEP-2023	500068	14705.00	14297.95	0.0281	0.0216	0.0217	0.4146
07-SEP-2023	500069	287.00	283.50	0.0123	0.0253	0.0253	0.4834
07-SEP-2023	500120	534.55	535.80	-0.0023	0.0315	0.0314	0.5999
07-SEP-2023	500123	7177.25	7162.70	0.0020	0.0201	0.0200	0.3821
07-SEP-2023	500142	5.80	5.70	0.0174	0.0516	0.0515	0.9839
07-SEP-2023	500143	70.60	71.20	-0.0085	0.0379	0.0378	0.7222
07-SEP-2023	500147	2911.95	2895.15	0.0058	0.0314	0.0313	0.5980
07-SEP-2023	500159	103.34	100.95	0.0234	0.0253	0.0252	0.4814
07-SEP-2023	500166	203.90	203.10	0.0039	0.0198	0.0198	0.3783
07-SEP-2023	500170	39.31	39.27	0.0010	0.0388	0.0387	0.7394
07-SEP-2023	500192	3.26	3.11	0.0471	0.0323	0.0324	0.6190
07-SEP-2023	500202	6.66	6.65	0.0015	0.0313	0.0312	0.5961
07-SEP-2023	500206	31.00	31.72	-0.0230	0.0444	0.0443	0.8464
07-SEP-2023	500213	380.60	383.80	-0.0084	0.0322	0.0322	0.6152
07-SEP-2023	500220	238.95	224.95	0.0604	0.0358	0.0360	0.6878
07-SEP-2023	500223	1.98	1.94	0.0204	0.0341	0.0341	0.6515
07-SEP-2023	500236	1.55	1.50	0.0328	0.0360	0.0359	0.6859
07-SEP-2023	500239	32.68	31.69	0.0308	0.0297	0.0298	0.5693
07-SEP-2023	500240	137.05	141.30	-0.0305	0.0283	0.0283	0.5407
07-SEP-2023	500246	186.55	190.35	-0.0202	0.0386	0.0385	0.7355
07-SEP-2023	500248	3.62	3.47	0.0423	0.0411	0.0411	0.7852
07-SEP-2023	500264	157.10	155.25	0.0118	0.0371	0.0370	0.7069
07-SEP-2023	500267	190.90	191.60	-0.0037	0.0262	0.0262	0.5006
07-SEP-2023	500270	171.00	171.50	-0.0029	0.0318	0.0317	0.6056
07-SEP-2023	500277	8.72	8.56	0.0185	0.0351	0.0350	0.6687
07-SEP-2023	500285	40.71	39.70	0.0251	0.0308	0.0308	0.5884
07-SEP-2023	500298	2026.30	1882.70	0.0735	0.0230	0.0236	0.4509
07-SEP-2023	500306	68.85	69.13	-0.0041	0.0342	0.0341	0.6515
07-SEP-2023	500307	428.10	425.90	0.0052	0.0184	0.0184	0.3515
07-SEP-2023	500319	93.20	89.69	0.0384	0.0330	0.0330	0.6305
07-SEP-2023	500346	35.45	35.27	0.0051	0.0307	0.0306	0.5846
07-SEP-2023	500357	25.30	25.55	-0.0098	0.0335	0.0334	0.6381
07-SEP-2023	500358	3.73	3.74	-0.0027	0.0384	0.0383	0.7317
07-SEP-2023	500360	69.43	67.55	0.0275	0.0381	0.0381	0.7279
07-SEP-2023	500365	36.95	37.23	-0.0075	0.0310	0.0310	0.5923
07-SEP-2023	500367	92.25	92.42	-0.0018	0.0244	0.0243	0.4643
07-SEP-2023	500370	59.48	56.65	0.0487	0.0412	0.0413	0.7890
07-SEP-2023	500388	24.31	24.30	0.0004	0.0296	0.0296	0.5655
07-SEP-2023	500414	162.55	161.65	0.0056	0.0301	0.0300	0.5731
07-SEP-2023	500422	24.21	24.54	-0.0135	0.0372	0.0371	0.7088
07-SEP-2023	500426	2.99	2.50	0.1790	0.0366	0.0386	0.7375
07-SEP-2023	500449	34.68	34.17	0.0148	0.0268	0.0267	0.5101
07-SEP-2023	500450	694.85	681.25	0.0198	0.0301	0.0300	0.5731
07-SEP-2023	500458	7.18	7.07	0.0154	0.0314	0.0314	0.5999
07-SEP-2023	501110	7.15	7.15	0.0000	0.0025	0.0025	0.0478
07-SEP-2023	501111	11.02	11.02	0.0000	0.0022	0.0022	0.0420
07-SEP-2023	501144	13.35	13.35	0.0000	0.0014	0.0014	0.0267
07-SEP-2023	501148	269.35	269.05	0.0011	0.0149	0.0149	0.2847
07-SEP-2023	501151	521.00	521.00	0.0000	0.0125	0.0125	0.2388
07-SEP-2023	501261	294.00	294.00	0.0000	0.0024	0.0024	0.0459
07-SEP-2023	501270	1.34	1.34	0.0000	0.0036	0.0036	0.0688
07-SEP-2023	501298	3411.00	3291.05	0.0358	0.0216	0.0217	0.4146
07-SEP-2023	501311	4.62	4.62	0.0000	0.0266	0.0265	0.5063
07-SEP-2023	501314	1.99	2.07	-0.0394	0.0778	0.0776	1.4825
07-SEP-2023	501351	96.36	96.36	0.0000	0.0098	0.0098	0.1872
07-SEP-2023	501370	190.00	194.05	-0.0211	0.0422	0.0421	0.8043
07-SEP-2023	501386	3.23	3.23	0.0000	0.0324	0.0323	0.6171
07-SEP-2023	501391	358.15	360.00	-0.0052	0.0397	0.0396	0.7566
07-SEP-2023	501421	187.15	197.00	-0.0513	0.0303	0.0305	0.5827
07-SEP-2023	501430	985.40	897.80	0.0931	0.0269	0.0277	0.5292
07-SEP-2023	501477	166.25	166.25	0.0000	0.0315	0.0314	0.5999
07-SEP-2023	501622	35.40	33.72	0.0486	0.0314	0.0315	0.6018
07-SEP-2023	501630	20.16	20.16	0.0000	0.0036	0.0036	0.0688
07-SEP-2023	501700	37.37	37.89	-0.0138	0.0360	0.0360	0.6878
07-SEP-2023	501833	15.01	15.80	-0.0513	0.0317	0.0319	0.6094
07-SEP-2023	501848	39.05	39.83	-0.0198	0.0366	0.0365	0.6973
07-SEP-2023	502015	18.72	19.08	-0.0190	0.0325	0.0325	0.6209
07-SEP-2023	502133	44.60	43.73	0.0197	0.0232	0.0231	0.4413
07-SEP-2023	502175	80.82	79.86	0.0119	0.0261	0.0260	0.4967
07-SEP-2023	502250	240.00	242.00	-0.0083	0.0296	0.0295	0.5636
07-SEP-2023	502281	18.35	17.99	0.0198	0.0298	0.0297	0.5674
07-SEP-2023	502294	41.50	41.26	0.0058	0.0381	0.0380	0.7260
07-SEP-2023	502445	31.89	30.46	0.0459	0.0395	0.0396	0.7566
07-SEP-2023	502587	62.69	60.15	0.0414	0.0253	0.0254	0.4853
07-SEP-2023	502589	98.15	93.55	0.0480	0.0320	0.0321	0.6133
07-SEP-2023	502850	11.93	11.93	0.0000	0.0112	0.0112	0.2140
07-SEP-2023	502865	669.70	667.00	0.0040	0.0250	0.0250	0.4776
07-SEP-2023	502873	109.17	99.40	0.0938	0.0276	0.0283	0.5407
07-SEP-2023	502893	49.50	49.50	0.0000	0.0246	0.0245	0.4681
07-SEP-2023	502901	4325.00	4551.75	-0.0511	0.0277	0.0278	0.5311
07-SEP-2023	502933	280.00	275.00	0.0180	0.0294	0.0293	0.5598
07-SEP-2023	502958	3995.15	3948.60	0.0117	0.0213	0.0213	0.4069
07-SEP-2023	503092	26.35	25.10	0.0486	0.0308	0.0310	0.5923
07-SEP-2023	503127	3900.00	3761.25	0.0362	0.0278	0.0279	0.5330
07-SEP-2023	503229	110.70	113.00	-0.0206	0.0385	0.0384	0.7336
07-SEP-2023	503349	3604.00	3563.95	0.0112	0.0271	0.0271	0.5177
07-SEP-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	503624	6.12	5.92	0.0332	0.0364	0.0364	0.6954
07-SEP-2023	503635	13.23	13.23	0.0000	0.0023	0.0023	0.0439
07-SEP-2023	503639	9.55	9.55	0.0000	0.0308	0.0307	0.5865
07-SEP-2023	503641	15.07	15.20	-0.0086	0.0354	0.0353	0.6744
07-SEP-2023	503657	14.70	14.57	0.0089	0.0358	0.0357	0.6820
07-SEP-2023	503659	43.77	41.69	0.0487	0.0211	0.0214	0.4088
07-SEP-2023	503663	4.90	4.99	-0.0182	0.0404	0.0403	0.7699
07-SEP-2023	503669	22.85	23.99	-0.0487	0.0353	0.0354	0.6763
07-SEP-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	503675	0.70	0.70	0.0000	0.0382	0.0381	0.7279
07-SEP-2023	503681	3.21	3.21	0.0000	0.0666	0.0665	1.2705
07-SEP-2023	503685	51.00	53.68	-0.0512	0.0308	0.0309	0.5903
07-SEP-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	503772	72.05	75.60	-0.0481	0.0482	0.0482	0.9209
07-SEP-2023	503776	39.75	39.75	0.0000	0.0388	0.0387	0.7394
07-SEP-2023	503804	511.20	502.60	0.0170	0.0231	0.0231	0.4413
07-SEP-2023	503816	41.47	42.31	-0.0201	0.0365	0.0364	0.6954
07-SEP-2023	503863	11.30	11.40	-0.0088	0.0269	0.0268	0.5120
07-SEP-2023	504000	79.76	80.40	-0.0080	0.0252	0.0251	0.4795
07-SEP-2023	504028	82.68	82.90	-0.0027	0.0322	0.0321	0.6133
07-SEP-2023	504076	48.09	46.20	0.0401	0.0377	0.0377	0.7203
07-SEP-2023	504080	490.00	487.50	0.0051	0.0358	0.0357	0.6820
07-SEP-2023	504084	11511.65	11455.00	0.0049	0.0314	0.0313	0.5980
07-SEP-2023	504092	92.07	95.01	-0.0314	0.0348	0.0347	0.6629
07-SEP-2023	504093	343.85	340.95	0.0085	0.0283	0.0282	0.5388
07-SEP-2023	504132	1464.15	1424.95	0.0271	0.0361	0.0361	0.6897
07-SEP-2023	504176	504.95	509.75	-0.0095	0.0350	0.0349	0.6668
07-SEP-2023	504180	30.57	29.89	0.0225	0.0263	0.0263	0.5025
07-SEP-2023	504240	113.75	110.50	0.0290	0.0396	0.0396	0.7566
07-SEP-2023	504258	1529.45	1560.65	-0.0202	0.0278	0.0277	0.5292
07-SEP-2023	504273	12.51	12.50	0.0008	0.0350	0.0349	0.6668
07-SEP-2023	504340	6.34	6.22	0.0191	0.0171	0.0171	0.3267
07-SEP-2023	504341	61.55	56.44	0.0867	0.0323	0.0328	0.6266
07-SEP-2023	504351	0.82	0.81	0.0123	0.0177	0.0176	0.3362
07-SEP-2023	504356	8.15	8.19	-0.0049	0.0340	0.0339	0.6477
07-SEP-2023	504365	4.11	4.11	0.0000	0.0027	0.0026	0.0497
07-SEP-2023	504375	92.40	92.40	0.0000	0.0082	0.0082	0.1567
07-SEP-2023	504378	5.46	5.41	0.0092	0.0366	0.0365	0.6973
07-SEP-2023	504380	90.65	89.74	0.0101	0.0319	0.0319	0.6094
07-SEP-2023	504392	77.89	80.05	-0.0274	0.0355	0.0354	0.6763
07-SEP-2023	504397	53.70	56.50	-0.0508	0.0351	0.0352	0.6725
07-SEP-2023	504605	2097.05	2055.95	0.0198	0.0341	0.0341	0.6515
07-SEP-2023	504646	408.95	411.90	-0.0072	0.0339	0.0338	0.6457
07-SEP-2023	504648	28.63	29.21	-0.0201	0.0413	0.0412	0.7871
07-SEP-2023	504731	18.36	18.36	0.0000	0.0257	0.0256	0.4891
07-SEP-2023	504786	485.60	480.40	0.0108	0.0230	0.0229	0.4375
07-SEP-2023	504810	50.05	51.98	-0.0378	0.0449	0.0449	0.8578
07-SEP-2023	504840	2370.55	2360.05	0.0044	0.0296	0.0295	0.5636
07-SEP-2023	504882	4822.95	4832.25	-0.0019	0.0360	0.0359	0.6859
07-SEP-2023	504903	16.38	16.06	0.0197	0.0178	0.0178	0.3401
07-SEP-2023	504908	446.50	432.35	0.0322	0.0393	0.0393	0.7508
07-SEP-2023	504959	2424.90	2404.15	0.0086	0.0199	0.0198	0.3783
07-SEP-2023	504961	86.99	84.04	0.0345	0.0306	0.0306	0.5846
07-SEP-2023	504988	800.15	815.00	-0.0184	0.0335	0.0334	0.6381
07-SEP-2023	504998	0.42	0.42	0.0000	0.0545	0.0544	1.0393
07-SEP-2023	505036	1449.30	1477.90	-0.0195	0.0263	0.0263	0.5025
07-SEP-2023	505100	4.45	4.45	0.0000	0.0123	0.0123	0.2350
07-SEP-2023	505141	31.35	30.53	0.0265	0.0212	0.0212	0.4050
07-SEP-2023	505163	828.75	829.30	-0.0007	0.0266	0.0265	0.5063
07-SEP-2023	505212	161.90	158.00	0.0244	0.0320	0.0319	0.6094
07-SEP-2023	505216	800.00	779.00	0.0266	0.0252	0.0252	0.4814
07-SEP-2023	505232	1881.85	1856.80	0.0134	0.0252	0.0251	0.4795
07-SEP-2023	505250	65.58	66.37	-0.0120	0.0330	0.0330	0.6305
07-SEP-2023	505285	175.30	175.30	0.0000	0.0036	0.0035	0.0669
07-SEP-2023	505299	440.80	434.15	0.0152	0.0367	0.0367	0.7012
07-SEP-2023	505302	1068.25	1100.00	-0.0293	0.0328	0.0328	0.6266
07-SEP-2023	505336	2.42	2.42	0.0000	0.0087	0.0087	0.1662
07-SEP-2023	505343	0.34	0.33	0.0299	0.0282	0.0282	0.5388
07-SEP-2023	505358	260.10	265.35	-0.0200	0.0373	0.0372	0.7107
07-SEP-2023	505504	18.84	18.84	0.0000	0.0041	0.0041	0.0783
07-SEP-2023	505515	3.69	3.51	0.0500	0.0362	0.0363	0.6935
07-SEP-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	505523	1.12	1.11	0.0090	0.0350	0.0349	0.6668
07-SEP-2023	505585	13.46	13.46	0.0000	0.0022	0.0022	0.0420
07-SEP-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	505650	11.11	11.32	-0.0187	0.0334	0.0334	0.6381
07-SEP-2023	505681	657.00	654.00	0.0046	0.0235	0.0234	0.4471
07-SEP-2023	505685	2.66	2.66	0.0000	0.1134	0.1131	2.1608
07-SEP-2023	505690	416.55	417.55	-0.0024	0.0383	0.0382	0.7298
07-SEP-2023	505693	15.38	15.24	0.0091	0.0330	0.0329	0.6286
07-SEP-2023	505703	51.45	51.45	0.0000	0.0259	0.0258	0.4929
07-SEP-2023	505712	118.45	120.00	-0.0130	0.0307	0.0307	0.5865
07-SEP-2023	505725	650.05	669.00	-0.0287	0.0247	0.0247	0.4719
07-SEP-2023	505729	100.95	99.20	0.0175	0.0313	0.0312	0.5961
07-SEP-2023	505737	1232.90	1175.65	0.0475	0.0292	0.0293	0.5598
07-SEP-2023	505750	393.10	382.80	0.0266	0.0357	0.0357	0.6820
07-SEP-2023	505797	13.42	12.79	0.0481	0.0198	0.0200	0.3821
07-SEP-2023	505807	458.00	450.10	0.0174	0.0293	0.0292	0.5579
07-SEP-2023	505827	334.45	338.20	-0.0112	0.0240	0.0240	0.4585
07-SEP-2023	505840	43.86	43.00	0.0198	0.0398	0.0397	0.7585
07-SEP-2023	505850	99.80	100.70	-0.0090	0.0217	0.0216	0.4127
07-SEP-2023	505872	2960.05	2977.35	-0.0058	0.0299	0.0298	0.5693
07-SEP-2023	505893	468.15	475.00	-0.0145	0.0353	0.0353	0.6744
07-SEP-2023	505978	1781.45	1800.00	-0.0104	0.0289	0.0289	0.5521
07-SEP-2023	506003	11.29	10.76	0.0481	0.0608	0.0607	1.1597
07-SEP-2023	506105	83.00	82.80	0.0024	0.0234	0.0233	0.4451
07-SEP-2023	506122	100.95	101.00	-0.0005	0.0378	0.0377	0.7203
07-SEP-2023	506128	87.89	83.71	0.0487	0.0381	0.0382	0.7298
07-SEP-2023	506134	68.12	66.79	0.0197	0.0249	0.0248	0.4738
07-SEP-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	506166	74.50	74.50	0.0000	0.0130	0.0130	0.2484
07-SEP-2023	506178	17.01	17.01	0.0000	0.0064	0.0064	0.1223
07-SEP-2023	506180	100.00	100.00	0.0000	0.0078	0.0078	0.1490
07-SEP-2023	506186	11.64	11.80	-0.0137	0.0380	0.0379	0.7241
07-SEP-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	506196	4.25	4.25	0.0000	0.0014	0.0014	0.0267
07-SEP-2023	506248	139.85	126.65	0.0991	0.0289	0.0297	0.5674
07-SEP-2023	506260	134.05	133.85	0.0015	0.0239	0.0239	0.4566
07-SEP-2023	506313	118.65	118.65	0.0000	0.0129	0.0129	0.2465
07-SEP-2023	506365	31.83	33.50	-0.0511	0.0303	0.0304	0.5808
07-SEP-2023	506414	162.95	158.70	0.0264	0.0253	0.0253	0.4834
07-SEP-2023	506520	8.27	8.47	-0.0239	0.0366	0.0365	0.6973
07-SEP-2023	506528	1881.60	1920.00	-0.0202	0.0301	0.0301	0.5751
07-SEP-2023	506530	996.00	1044.00	-0.0471	0.0249	0.0250	0.4776
07-SEP-2023	506532	866.20	874.50	-0.0095	0.0321	0.0321	0.6133
07-SEP-2023	506543	6.94	6.61	0.0487	0.0335	0.0336	0.6419
07-SEP-2023	506597	305.20	303.35	0.0061	0.0285	0.0284	0.5426
07-SEP-2023	506605	1917.60	1880.00	0.0198	0.0328	0.0327	0.6247
07-SEP-2023	506640	55.00	55.00	0.0000	0.0856	0.0854	1.6316
07-SEP-2023	506685	437.50	424.10	0.0311	0.0234	0.0234	0.4471
07-SEP-2023	506687	2052.35	2103.40	-0.0246	0.0215	0.0216	0.4127
07-SEP-2023	506734	167.10	167.50	-0.0024	0.0263	0.0263	0.5025
07-SEP-2023	506808	69.33	67.91	0.0207	0.0356	0.0355	0.6782
07-SEP-2023	506852	63.21	62.90	0.0049	0.0294	0.0293	0.5598
07-SEP-2023	506854	1846.80	1826.20	0.0112	0.0316	0.0316	0.6037
07-SEP-2023	506858	58.30	55.53	0.0487	0.0318	0.0319	0.6094
07-SEP-2023	506879	808.65	806.30	0.0029	0.0270	0.0269	0.5139
07-SEP-2023	506906	1.59	1.56	0.0190	0.0372	0.0371	0.7088
07-SEP-2023	506910	82.12	81.89	0.0028	0.0313	0.0312	0.5961
07-SEP-2023	506919	107.05	106.60	0.0042	0.0273	0.0272	0.5197
07-SEP-2023	506935	74.48	71.49	0.0410	0.0342	0.0342	0.6534
07-SEP-2023	506947	146.00	146.00	0.0000	0.0218	0.0217	0.4146
07-SEP-2023	506975	0.72	0.72	0.0000	0.0301	0.0301	0.5751
07-SEP-2023	506979	26.20	25.00	0.0469	0.0326	0.0327	0.6247
07-SEP-2023	506981	145.00	143.70	0.0090	0.0259	0.0259	0.4948
07-SEP-2023	507155	123.75	124.30	-0.0044	0.0240	0.0239	0.4566
07-SEP-2023	507180	92.70	93.52	-0.0088	0.0369	0.0368	0.7031
07-SEP-2023	507265	156.00	156.10	-0.0006	0.0227	0.0226	0.4318
07-SEP-2023	507474	55.47	55.29	0.0033	0.0351	0.0350	0.6687
07-SEP-2023	507486	71.00	68.95	0.0293	0.0361	0.0361	0.6897
07-SEP-2023	507498	36.97	34.05	0.0823	0.0363	0.0366	0.6992
07-SEP-2023	507515	25.19	24.00	0.0484	0.0362	0.0362	0.6916
07-SEP-2023	507530	17.32	17.32	0.0000	0.0072	0.0072	0.1376
07-SEP-2023	507598	158.00	164.10	-0.0379	0.0337	0.0337	0.6438
07-SEP-2023	507609	19.50	19.50	0.0000	0.0143	0.0142	0.2713
07-SEP-2023	507621	590.40	597.35	-0.0117	0.0229	0.0229	0.4375
07-SEP-2023	507645	13267.85	13059.25	0.0158	0.0229	0.0228	0.4356
07-SEP-2023	507690	178.20	177.05	0.0065	0.0337	0.0337	0.6438
07-SEP-2023	507753	115.25	116.95	-0.0146	0.0308	0.0308	0.5884
07-SEP-2023	507759	24.17	23.42	0.0315	0.0353	0.0353	0.6744
07-SEP-2023	507808	53.17	53.17	0.0000	0.0166	0.0166	0.3171
07-SEP-2023	507813	120.35	124.10	-0.0307	0.0389	0.0388	0.7413
07-SEP-2023	507817	176.00	176.60	-0.0034	0.0406	0.0405	0.7738
07-SEP-2023	507828	6.25	5.21	0.1820	0.0354	0.0376	0.7183
07-SEP-2023	507833	3.06	2.92	0.0468	0.0374	0.0375	0.7164
07-SEP-2023	507836	441.50	444.85	-0.0076	0.0304	0.0303	0.5789
07-SEP-2023	507852	41.51	40.76	0.0182	0.0351	0.0350	0.6687
07-SEP-2023	507864	32.71	31.80	0.0282	0.0332	0.0332	0.6343
07-SEP-2023	507872	40.00	39.50	0.0126	0.0294	0.0294	0.5617
07-SEP-2023	507912	104.30	100.55	0.0366	0.0317	0.0317	0.6056
07-SEP-2023	507938	6.64	6.64	0.0000	0.0129	0.0129	0.2465
07-SEP-2023	507944	1068.55	1089.25	-0.0192	0.0317	0.0317	0.6056
07-SEP-2023	507946	74.00	74.00	0.0000	0.0435	0.0434	0.8292
07-SEP-2023	507948	58.31	57.84	0.0081	0.0271	0.0270	0.5158
07-SEP-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	507960	157.55	156.75	0.0051	0.0219	0.0219	0.4184
07-SEP-2023	507962	17.95	17.95	0.0000	0.0102	0.0102	0.1949
07-SEP-2023	507966	44.15	44.11	0.0009	0.0325	0.0324	0.6190
07-SEP-2023	507970	50.55	46.25	0.0889	0.0375	0.0379	0.7241
07-SEP-2023	507981	47.74	47.60	0.0029	0.0283	0.0282	0.5388
07-SEP-2023	507987	3.14	3.14	0.0000	0.0023	0.0023	0.0439
07-SEP-2023	507998	57.50	56.65	0.0149	0.0342	0.0341	0.6515
07-SEP-2023	508136	304.85	297.05	0.0259	0.0281	0.0281	0.5368
07-SEP-2023	508486	7050.05	6926.10	0.0177	0.0115	0.0115	0.2197
07-SEP-2023	508494	51.80	52.65	-0.0163	0.0220	0.0220	0.4203
07-SEP-2023	508571	109.03	103.84	0.0488	0.0344	0.0345	0.6591
07-SEP-2023	508664	25.55	26.07	-0.0201	0.0310	0.0310	0.5923
07-SEP-2023	508670	3430.00	3400.00	0.0088	0.0180	0.0179	0.3420
07-SEP-2023	508807	774.30	775.55	-0.0016	0.0286	0.0285	0.5445
07-SEP-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	508875	510.05	519.65	-0.0186	0.0383	0.0382	0.7298
07-SEP-2023	508905	41.95	41.90	0.0012	0.0331	0.0330	0.6305
07-SEP-2023	508918	25.78	24.18	0.0641	0.0379	0.0381	0.7279
07-SEP-2023	508922	9.89	9.42	0.0487	0.0403	0.0403	0.7699
07-SEP-2023	508941	452.75	446.25	0.0145	0.0180	0.0180	0.3439
07-SEP-2023	508954	87.93	84.70	0.0374	0.0389	0.0389	0.7432
07-SEP-2023	508956	7.28	7.42	-0.0190	0.0346	0.0345	0.6591
07-SEP-2023	508961	39.18	39.18	0.0000	0.0069	0.0069	0.1318
07-SEP-2023	508969	3.95	4.05	-0.0250	0.0306	0.0306	0.5846
07-SEP-2023	508980	3.38	3.43	-0.0147	0.0241	0.0241	0.4604
07-SEP-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	508996	0.90	0.94	-0.0435	0.0312	0.0312	0.5961
07-SEP-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	509015	18.70	18.70	0.0000	0.0126	0.0125	0.2388
07-SEP-2023	509026	57.85	55.10	0.0487	0.0222	0.0224	0.4280
07-SEP-2023	509038	11.53	11.76	-0.0198	0.0135	0.0135	0.2579
07-SEP-2023	509040	75.47	74.00	0.0197	0.0393	0.0393	0.7508
07-SEP-2023	509048	36.58	37.32	-0.0200	0.0409	0.0409	0.7814
07-SEP-2023	509051	2.00	1.92	0.0408	0.0360	0.0361	0.6897
07-SEP-2023	509053	15.51	15.35	0.0104	0.0353	0.0352	0.6725
07-SEP-2023	509073	19.74	19.01	0.0377	0.0263	0.0264	0.5044
07-SEP-2023	509084	46.90	49.00	-0.0438	0.0343	0.0343	0.6553
07-SEP-2023	509162	150.85	148.80	0.0137	0.0299	0.0298	0.5693
07-SEP-2023	509196	121.65	122.00	-0.0029	0.0359	0.0358	0.6840
07-SEP-2023	509423	20.51	21.11	-0.0288	0.0352	0.0351	0.6706
07-SEP-2023	509438	5896.80	5748.20	0.0255	0.0274	0.0274	0.5235
07-SEP-2023	509449	38.80	38.50	0.0078	0.0312	0.0312	0.5961
07-SEP-2023	509470	12103.00	12000.00	0.0085	0.0218	0.0218	0.4165
07-SEP-2023	509472	405.00	402.50	0.0062	0.0356	0.0355	0.6782
07-SEP-2023	509486	234.50	229.00	0.0237	0.0346	0.0345	0.6591
07-SEP-2023	509525	1186.90	1195.65	-0.0073	0.0217	0.0217	0.4146
07-SEP-2023	509546	57.28	54.56	0.0487	0.0447	0.0447	0.8540
07-SEP-2023	509563	9.44	9.64	-0.0210	0.0374	0.0373	0.7126
07-SEP-2023	509597	481.35	456.00	0.0541	0.0384	0.0385	0.7355
07-SEP-2023	509650	36.90	36.90	0.0000	0.0014	0.0014	0.0267
07-SEP-2023	509760	21.64	22.33	-0.0314	0.0388	0.0388	0.7413
07-SEP-2023	509835	14.50	14.30	0.0139	0.0416	0.0415	0.7929
07-SEP-2023	509845	383.60	383.60	0.0000	0.0108	0.0108	0.2063
07-SEP-2023	509870	57.85	57.85	0.0000	0.0030	0.0030	0.0573
07-SEP-2023	509887	302.75	288.35	0.0487	0.0107	0.0112	0.2140
07-SEP-2023	509895	234.75	236.80	-0.0087	0.0252	0.0251	0.4795
07-SEP-2023	509910	71.60	71.60	0.0000	0.0281	0.0280	0.5349
07-SEP-2023	509945	408.95	389.50	0.0487	0.0331	0.0332	0.6343
07-SEP-2023	509960	996.80	949.95	0.0481	0.0318	0.0319	0.6094
07-SEP-2023	510245	6.03	5.78	0.0423	0.0308	0.0309	0.5903
07-SEP-2023	511000	9.00	8.65	0.0397	0.0355	0.0356	0.6801
07-SEP-2023	511012	0.78	0.76	0.0260	0.0265	0.0265	0.5063
07-SEP-2023	511016	4.02	3.74	0.0722	0.0477	0.0479	0.9151
07-SEP-2023	511018	24.22	23.75	0.0196	0.0293	0.0292	0.5579
07-SEP-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	511066	33.29	33.38	-0.0027	0.0320	0.0320	0.6114
07-SEP-2023	511074	938.90	938.90	0.0000	0.0121	0.0121	0.2312
07-SEP-2023	511092	27.59	27.68	-0.0033	0.0128	0.0127	0.2426
07-SEP-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	511110	11.35	10.95	0.0359	0.0382	0.0382	0.7298
07-SEP-2023	511116	0.99	1.01	-0.0200	0.0334	0.0333	0.6362
07-SEP-2023	511122	35.55	34.00	0.0446	0.0236	0.0237	0.4528
07-SEP-2023	511131	14.29	14.88	-0.0405	0.0426	0.0426	0.8139
07-SEP-2023	511147	51.17	51.78	-0.0119	0.0434	0.0433	0.8272
07-SEP-2023	511153	27.84	27.99	-0.0054	0.0725	0.0724	1.3832
07-SEP-2023	511169	4.53	4.32	0.0475	0.0190	0.0192	0.3668
07-SEP-2023	511176	34.40	36.15	-0.0496	0.0237	0.0239	0.4566
07-SEP-2023	511185	6.33	6.33	0.0000	0.0031	0.0031	0.0592
07-SEP-2023	511187	2.01	2.02	-0.0050	0.0349	0.0348	0.6649
07-SEP-2023	511200	75.78	79.76	-0.0512	0.0155	0.0159	0.3038
07-SEP-2023	511246	4.72	4.81	-0.0189	0.0217	0.0217	0.4146
07-SEP-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	511260	15.85	15.85	0.0000	0.0033	0.0033	0.0630
07-SEP-2023	511355	11.96	11.73	0.0194	0.0352	0.0351	0.6706
07-SEP-2023	511359	46.51	47.47	-0.0204	0.0380	0.0380	0.7260
07-SEP-2023	511377	20.08	20.06	0.0010	0.0336	0.0335	0.6400
07-SEP-2023	511391	28.42	27.52	0.0322	0.0342	0.0342	0.6534
07-SEP-2023	511401	14.60	14.32	0.0194	0.0223	0.0223	0.4260
07-SEP-2023	511411	25.80	24.98	0.0323	0.0408	0.0408	0.7795
07-SEP-2023	511441	20.26	21.28	-0.0491	0.0343	0.0344	0.6572
07-SEP-2023	511447	3.56	3.28	0.0819	0.0341	0.0345	0.6591
07-SEP-2023	511451	5.77	5.77	0.0000	0.0274	0.0273	0.5216
07-SEP-2023	511463	15.17	16.15	-0.0626	0.0253	0.0256	0.4891
07-SEP-2023	511493	27.77	27.55	0.0080	0.0301	0.0300	0.5731
07-SEP-2023	511501	30.96	29.53	0.0473	0.0325	0.0326	0.6228
07-SEP-2023	511507	21.95	20.91	0.0485	0.0360	0.0361	0.6897
07-SEP-2023	511509	29.43	28.48	0.0328	0.0322	0.0322	0.6152
07-SEP-2023	511523	42.23	41.15	0.0259	0.0313	0.0312	0.5961
07-SEP-2023	511525	2.08	2.05	0.0145	0.0274	0.0273	0.5216
07-SEP-2023	511533	76.49	78.05	-0.0202	0.0399	0.0399	0.7623
07-SEP-2023	511535	25.97	24.74	0.0485	0.0463	0.0463	0.8846
07-SEP-2023	511543	9.00	9.13	-0.0143	0.0349	0.0349	0.6668
07-SEP-2023	511549	140.00	139.65	0.0025	0.0313	0.0312	0.5961
07-SEP-2023	511557	1.05	1.01	0.0388	0.0336	0.0336	0.6419
07-SEP-2023	511563	16.77	16.45	0.0193	0.0161	0.0161	0.3076
07-SEP-2023	511571	105.95	110.95	-0.0461	0.0431	0.0432	0.8253
07-SEP-2023	511585	1.82	1.82	0.0000	0.0138	0.0138	0.2636
07-SEP-2023	511593	5.84	5.58	0.0455	0.0398	0.0398	0.7604
07-SEP-2023	511601	12.54	12.63	-0.0072	0.0346	0.0345	0.6591
07-SEP-2023	511609	28.68	28.57	0.0038	0.0185	0.0184	0.3515
07-SEP-2023	511626	11.23	11.01	0.0198	0.0548	0.0547	1.0450
07-SEP-2023	511628	547.10	549.05	-0.0036	0.0357	0.0356	0.6801
07-SEP-2023	511644	98.71	98.68	0.0003	0.0242	0.0241	0.4604
07-SEP-2023	511654	19.50	20.23	-0.0368	0.0355	0.0355	0.6782
07-SEP-2023	511658	91.00	89.26	0.0193	0.0343	0.0342	0.6534
07-SEP-2023	511672	40.11	40.63	-0.0129	0.0298	0.0297	0.5674
07-SEP-2023	511688	6.56	6.25	0.0484	0.0324	0.0325	0.6209
07-SEP-2023	511692	27.15	28.21	-0.0383	0.0394	0.0394	0.7527
07-SEP-2023	511696	137.05	130.55	0.0486	0.0222	0.0224	0.4280
07-SEP-2023	511700	52.43	51.41	0.0196	0.0323	0.0323	0.6171
07-SEP-2023	511702	28.70	28.72	-0.0007	0.0323	0.0322	0.6152
07-SEP-2023	511710	1.51	1.52	-0.0066	0.0368	0.0367	0.7012
07-SEP-2023	511712	18.30	17.50	0.0447	0.0334	0.0335	0.6400
07-SEP-2023	511714	40.13	38.39	0.0443	0.0360	0.0361	0.6897
07-SEP-2023	511728	23.11	24.32	-0.0510	0.0337	0.0338	0.6457
07-SEP-2023	511736	1.91	1.82	0.0483	0.0433	0.0433	0.8272
07-SEP-2023	511738	29.00	29.00	0.0000	0.0192	0.0191	0.3649
07-SEP-2023	511740	94.60	94.60	0.0000	0.0326	0.0326	0.6228
07-SEP-2023	511754	323.75	325.00	-0.0039	0.0328	0.0327	0.6247
07-SEP-2023	511756	25.01	23.82	0.0488	0.0352	0.0353	0.6744
07-SEP-2023	511758	44.65	44.65	0.0000	0.0301	0.0300	0.5731
07-SEP-2023	511760	0.62	0.61	0.0163	0.0339	0.0338	0.6457
07-SEP-2023	511764	45.64	46.57	-0.0202	0.0409	0.0408	0.7795
07-SEP-2023	511768	297.60	302.00	-0.0147	0.0371	0.0370	0.7069
07-SEP-2023	512008	219.85	219.85	0.0000	0.0334	0.0333	0.6362
07-SEP-2023	512014	12.76	12.76	0.0000	0.0108	0.0108	0.2063
07-SEP-2023	512018	2.03	2.02	0.0049	0.0365	0.0364	0.6954
07-SEP-2023	512020	2865.20	2881.10	-0.0055	0.0315	0.0314	0.5999
07-SEP-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512024	38.00	38.00	0.0000	0.0115	0.0115	0.2197
07-SEP-2023	512025	152.60	152.60	0.0000	0.0106	0.0106	0.2025
07-SEP-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
07-SEP-2023	512036	110.95	110.95	0.0000	0.0294	0.0294	0.5617
07-SEP-2023	512038	53.88	52.83	0.0197	0.0144	0.0144	0.2751
07-SEP-2023	512047	3.59	3.66	-0.0193	0.0501	0.0499	0.9533
07-SEP-2023	512048	3.82	3.60	0.0593	0.0400	0.0401	0.7661
07-SEP-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512064	99.00	97.60	0.0142	0.0358	0.0357	0.6820
07-SEP-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512068	90.60	92.38	-0.0195	0.0377	0.0376	0.7183
07-SEP-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
07-SEP-2023	512093	3.52	3.50	0.0057	0.0355	0.0355	0.6782
07-SEP-2023	512097	0.43	0.42	0.0235	0.1178	0.1175	2.2448
07-SEP-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512103	70.69	70.69	0.0000	0.0290	0.0290	0.5540
07-SEP-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512149	1.31	1.33	-0.0152	0.0469	0.0468	0.8941
07-SEP-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512165	174.45	172.45	0.0115	0.0316	0.0316	0.6037
07-SEP-2023	512169	7.44	7.44	0.0000	0.0272	0.0271	0.5177
07-SEP-2023	512175	4.53	4.49	0.0089	0.0319	0.0318	0.6075
07-SEP-2023	512197	2.62	2.50	0.0469	0.0346	0.0347	0.6629
07-SEP-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512215	35.00	33.60	0.0408	0.0299	0.0300	0.5731
07-SEP-2023	512217	26.77	26.25	0.0196	0.0377	0.0376	0.7183
07-SEP-2023	512221	13.77	13.77	0.0000	0.0029	0.0029	0.0554
07-SEP-2023	512229	233.90	229.40	0.0194	0.0173	0.0173	0.3305
07-SEP-2023	512247	3.69	3.62	0.0192	0.0411	0.0410	0.7833
07-SEP-2023	512257	3.16	3.10	0.0192	0.0278	0.0278	0.5311
07-SEP-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512267	27.90	28.36	-0.0164	0.0367	0.0366	0.6992
07-SEP-2023	512271	116.50	116.50	0.0000	0.0022	0.0022	0.0420
07-SEP-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512279	8.19	8.42	-0.0277	0.0292	0.0292	0.5579
07-SEP-2023	512297	23.75	25.00	-0.0513	0.0272	0.0274	0.5235
07-SEP-2023	512301	3.50	3.60	-0.0282	0.0417	0.0416	0.7948
07-SEP-2023	512329	4365.45	4279.90	0.0198	0.0294	0.0294	0.5617
07-SEP-2023	512341	0.44	0.44	0.0000	0.0205	0.0205	0.3917
07-SEP-2023	512344	3.56	3.56	0.0000	0.0444	0.0442	0.8444
07-SEP-2023	512345	18.48	18.48	0.0000	0.0212	0.0212	0.4050
07-SEP-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
07-SEP-2023	512377	3.84	3.84	0.0000	0.0045	0.0045	0.0860
07-SEP-2023	512379	24.94	25.25	-0.0124	0.0349	0.0349	0.6668
07-SEP-2023	512393	110.00	110.20	-0.0018	0.0311	0.0310	0.5923
07-SEP-2023	512399	11.27	11.22	0.0044	0.0366	0.0365	0.6973
07-SEP-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
07-SEP-2023	512425	431.65	434.15	-0.0058	0.0318	0.0318	0.6075
07-SEP-2023	512437	510.15	518.60	-0.0164	0.0296	0.0296	0.5655
07-SEP-2023	512441	15.82	15.56	0.0166	0.0351	0.0350	0.6687
07-SEP-2023	512443	15.83	15.71	0.0076	0.0153	0.0152	0.2904
07-SEP-2023	512453	700.15	689.15	0.0158	0.0263	0.0263	0.5025
07-SEP-2023	512463	31.86	31.47	0.0123	0.0446	0.0445	0.8502
07-SEP-2023	512477	130.50	127.95	0.0197	0.0406	0.0405	0.7738
07-SEP-2023	512479	744.00	709.00	0.0482	0.0179	0.0182	0.3477
07-SEP-2023	512481	2.95	3.10	-0.0496	0.0404	0.0404	0.7718
07-SEP-2023	512485	94.30	94.30	0.0000	0.0310	0.0309	0.5903
07-SEP-2023	512489	97.00	98.00	-0.0103	0.0392	0.0391	0.7470
07-SEP-2023	512493	50.69	50.48	0.0042	0.0361	0.0360	0.6878
07-SEP-2023	512499	0.49	0.49	0.0000	0.0105	0.0105	0.2006
07-SEP-2023	512511	1.03	1.03	0.0000	0.0021	0.0021	0.0401
07-SEP-2023	512527	1204.75	1205.80	-0.0009	0.0250	0.0249	0.4757
07-SEP-2023	512565	42.82	40.79	0.0486	0.0373	0.0374	0.7145
07-SEP-2023	512587	33.17	31.70	0.0453	0.0355	0.0355	0.6782
07-SEP-2023	512589	24.89	26.20	-0.0513	0.0381	0.0382	0.7298
07-SEP-2023	512591	73.17	76.60	-0.0458	0.0298	0.0299	0.5712
07-SEP-2023	512595	145.95	139.00	0.0488	0.0246	0.0248	0.4738
07-SEP-2023	512604	4.50	4.43	0.0157	0.0515	0.0513	0.9801
07-SEP-2023	512618	5.68	5.57	0.0196	0.0352	0.0351	0.6706
07-SEP-2023	512624	3.51	3.56	-0.0141	0.0366	0.0366	0.6992
07-SEP-2023	512634	83.80	84.00	-0.0024	0.0298	0.0298	0.5693
07-SEP-2023	513005	45.59	47.45	-0.0400	0.0353	0.0353	0.6744
07-SEP-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	513043	42.46	41.99	0.0111	0.0473	0.0472	0.9018
07-SEP-2023	513059	24.01	25.10	-0.0444	0.0371	0.0372	0.7107
07-SEP-2023	513063	21.05	21.00	0.0024	0.0345	0.0344	0.6572
07-SEP-2023	513117	8.88	8.47	0.0473	0.0448	0.0448	0.8559
07-SEP-2023	513119	43.49	41.46	0.0478	0.0318	0.0319	0.6094
07-SEP-2023	513149	880.00	850.00	0.0347	0.0314	0.0315	0.6018
07-SEP-2023	513173	23.83	23.98	-0.0063	0.0371	0.0371	0.7088
07-SEP-2023	513252	819.30	811.00	0.0102	0.0319	0.0319	0.6094
07-SEP-2023	513303	17.37	17.08	0.0168	0.0378	0.0377	0.7203
07-SEP-2023	513307	115.90	115.90	0.0000	0.0349	0.0348	0.6649
07-SEP-2023	513309	12.88	13.55	-0.0507	0.0349	0.0350	0.6687
07-SEP-2023	513337	13.74	13.48	0.0191	0.0395	0.0394	0.7527
07-SEP-2023	513353	277.75	271.65	0.0222	0.0371	0.0370	0.7069
07-SEP-2023	513361	2.27	2.32	-0.0218	0.0286	0.0286	0.5464
07-SEP-2023	513369	65.98	63.05	0.0454	0.0418	0.0418	0.7986
07-SEP-2023	513397	7.10	7.10	0.0000	0.0288	0.0287	0.5483
07-SEP-2023	513401	36.00	36.53	-0.0146	0.0410	0.0409	0.7814
07-SEP-2023	513403	6.41	6.96	-0.0823	0.0466	0.0468	0.8941
07-SEP-2023	513418	4.63	4.51	0.0263	0.0321	0.0321	0.6133
07-SEP-2023	513422	24.50	24.99	-0.0198	0.0378	0.0377	0.7203
07-SEP-2023	513430	36.66	34.92	0.0486	0.0336	0.0337	0.6438
07-SEP-2023	513452	12.12	11.55	0.0482	0.0314	0.0315	0.6018
07-SEP-2023	513456	33.38	34.78	-0.0411	0.0333	0.0334	0.6381
07-SEP-2023	513460	8.40	8.00	0.0488	0.0352	0.0353	0.6744
07-SEP-2023	513472	59.00	56.92	0.0359	0.0367	0.0367	0.7012
07-SEP-2023	513488	34.04	34.91	-0.0252	0.0387	0.0386	0.7375
07-SEP-2023	513498	147.60	144.75	0.0195	0.0368	0.0367	0.7012
07-SEP-2023	513502	2.74	2.75	-0.0036	0.0370	0.0369	0.7050
07-SEP-2023	513507	187.50	189.90	-0.0127	0.0324	0.0323	0.6171
07-SEP-2023	513511	145.10	143.25	0.0128	0.0261	0.0260	0.4967
07-SEP-2023	513513	8.63	9.10	-0.0530	0.0426	0.0427	0.8158
07-SEP-2023	513515	1.40	1.44	-0.0282	0.0366	0.0366	0.6992
07-SEP-2023	513528	3.18	3.00	0.0583	0.0431	0.0432	0.8253
07-SEP-2023	513532	164.70	167.70	-0.0181	0.0325	0.0325	0.6209
07-SEP-2023	513536	14.16	14.18	-0.0014	0.0325	0.0324	0.6190
07-SEP-2023	513540	24.79	24.31	0.0196	0.0262	0.0261	0.4986
07-SEP-2023	513548	151.75	144.55	0.0486	0.0290	0.0291	0.5560
07-SEP-2023	513566	17.57	17.89	-0.0180	0.0422	0.0421	0.8043
07-SEP-2023	513575	16.30	16.63	-0.0200	0.0370	0.0369	0.7050
07-SEP-2023	513579	3.41	3.41	0.0000	0.0244	0.0243	0.4643
07-SEP-2023	513629	63.69	61.00	0.0432	0.0247	0.0249	0.4757
07-SEP-2023	513642	50.11	48.57	0.0312	0.0307	0.0307	0.5865
07-SEP-2023	513687	4.80	4.95	-0.0308	0.0301	0.0301	0.5751
07-SEP-2023	513693	57.03	57.79	-0.0132	0.0316	0.0315	0.6018
07-SEP-2023	513699	26.60	27.00	-0.0149	0.0338	0.0338	0.6457
07-SEP-2023	513709	124.20	122.65	0.0126	0.0281	0.0280	0.5349
07-SEP-2023	513713	7.86	7.93	-0.0089	0.0335	0.0334	0.6381
07-SEP-2023	513721	15.68	16.00	-0.0202	0.0342	0.0341	0.6515
07-SEP-2023	513723	209.00	205.00	0.0193	0.0300	0.0299	0.5712
07-SEP-2023	514010	8.55	8.39	0.0189	0.0387	0.0386	0.7375
07-SEP-2023	514028	26.00	25.79	0.0081	0.0282	0.0281	0.5368
07-SEP-2023	514030	252.85	254.50	-0.0065	0.0278	0.0278	0.5311
07-SEP-2023	514087	104.08	102.52	0.0151	0.0270	0.0270	0.5158
07-SEP-2023	514113	28.37	27.02	0.0488	0.0284	0.0286	0.5464
07-SEP-2023	514128	14.99	14.97	0.0013	0.0215	0.0214	0.4088
07-SEP-2023	514138	567.00	575.00	-0.0140	0.0370	0.0369	0.7050
07-SEP-2023	514140	25.35	25.49	-0.0055	0.0350	0.0349	0.6668
07-SEP-2023	514165	12.32	12.51	-0.0153	0.0318	0.0317	0.6056
07-SEP-2023	514171	28.61	29.10	-0.0170	0.0372	0.0371	0.7088
07-SEP-2023	514183	161.70	148.40	0.0858	0.0243	0.0250	0.4776
07-SEP-2023	514197	27.19	25.90	0.0486	0.0797	0.0796	1.5208
07-SEP-2023	514215	244.80	247.70	-0.0118	0.0313	0.0312	0.5961
07-SEP-2023	514223	5.30	5.43	-0.0242	0.0388	0.0387	0.7394
07-SEP-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	514238	1418.05	1454.30	-0.0252	0.0335	0.0335	0.6400
07-SEP-2023	514240	4.70	4.70	0.0000	0.0368	0.0367	0.7012
07-SEP-2023	514248	44.00	44.80	-0.0180	0.0376	0.0375	0.7164
07-SEP-2023	514260	2.74	2.74	0.0000	0.0084	0.0084	0.1605
07-SEP-2023	514264	13.32	13.77	-0.0332	0.0332	0.0332	0.6343
07-SEP-2023	514266	68.95	66.60	0.0347	0.0284	0.0284	0.5426
07-SEP-2023	514272	70.32	74.83	-0.0622	0.0353	0.0354	0.6763
07-SEP-2023	514280	70.46	69.63	0.0118	0.0339	0.0338	0.6457
07-SEP-2023	514302	147.90	147.20	0.0047	0.0304	0.0304	0.5808
07-SEP-2023	514312	20.19	20.55	-0.0177	0.0318	0.0317	0.6056
07-SEP-2023	514316	124.00	126.15	-0.0172	0.0322	0.0322	0.6152
07-SEP-2023	514318	15.06	15.06	0.0000	0.0150	0.0149	0.2847
07-SEP-2023	514322	117.05	120.75	-0.0311	0.0372	0.0372	0.7107
07-SEP-2023	514326	11.54	10.98	0.0497	0.0389	0.0390	0.7451
07-SEP-2023	514330	63.59	66.93	-0.0512	0.0478	0.0478	0.9132
07-SEP-2023	514332	13.09	12.99	0.0077	0.0408	0.0407	0.7776
07-SEP-2023	514358	55.73	56.86	-0.0201	0.0473	0.0472	0.9018
07-SEP-2023	514360	699.75	672.95	0.0391	0.0393	0.0393	0.7508
07-SEP-2023	514378	36.97	36.25	0.0197	0.0364	0.0364	0.6954
07-SEP-2023	514386	2.93	2.86	0.0242	0.0331	0.0330	0.6305
07-SEP-2023	514400	12.30	12.32	-0.0016	0.0430	0.0429	0.8196
07-SEP-2023	514402	33.20	33.20	0.0000	0.0191	0.0190	0.3630
07-SEP-2023	514412	22.60	22.60	0.0000	0.0279	0.0278	0.5311
07-SEP-2023	514428	277.30	280.25	-0.0106	0.0367	0.0366	0.6992
07-SEP-2023	514442	17.19	17.28	-0.0052	0.0369	0.0368	0.7031
07-SEP-2023	514448	1684.60	1703.65	-0.0112	0.0287	0.0286	0.5464
07-SEP-2023	514454	18.62	18.62	0.0000	0.0326	0.0325	0.6209
07-SEP-2023	514470	65.29	68.27	-0.0446	0.0318	0.0318	0.6075
07-SEP-2023	515008	69.09	71.62	-0.0360	0.0259	0.0260	0.4967
07-SEP-2023	515043	126.10	124.80	0.0104	0.0228	0.0227	0.4337
07-SEP-2023	515059	51.47	50.47	0.0196	0.0364	0.0363	0.6935
07-SEP-2023	515085	4.77	4.77	0.0000	0.0399	0.0398	0.7604
07-SEP-2023	515127	2.85	2.78	0.0249	0.0385	0.0385	0.7355
07-SEP-2023	515147	110.35	109.25	0.0100	0.0324	0.0323	0.6171
07-SEP-2023	516003	177.60	175.75	0.0105	0.0333	0.0333	0.6362
07-SEP-2023	516020	3.99	3.85	0.0357	0.0322	0.0323	0.6171
07-SEP-2023	516078	27.95	26.65	0.0476	0.0381	0.0381	0.7279
07-SEP-2023	516096	173.15	164.95	0.0485	0.0324	0.0325	0.6209
07-SEP-2023	516106	10.54	8.79	0.1816	0.0404	0.0423	0.8081
07-SEP-2023	516108	115.40	117.80	-0.0206	0.0243	0.0243	0.4643
07-SEP-2023	516110	7.23	6.89	0.0482	0.0380	0.0380	0.7260
07-SEP-2023	517035	714.00	700.55	0.0190	0.0336	0.0335	0.6400
07-SEP-2023	517044	10.74	10.74	0.0000	0.0318	0.0317	0.6056
07-SEP-2023	517063	49.00	48.80	0.0041	0.0299	0.0298	0.5693
07-SEP-2023	517077	28.90	28.90	0.0000	0.0208	0.0208	0.3974
07-SEP-2023	517096	65.02	66.39	-0.0209	0.0379	0.0379	0.7241
07-SEP-2023	517119	14.43	14.60	-0.0117	0.0309	0.0308	0.5884
07-SEP-2023	517166	51.00	51.00	0.0000	0.0316	0.0315	0.6018
07-SEP-2023	517170	40.58	40.58	0.0000	0.0344	0.0343	0.6553
07-SEP-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
07-SEP-2023	517201	51.00	50.00	0.0198	0.0370	0.0370	0.7069
07-SEP-2023	517236	153.00	156.35	-0.0217	0.0331	0.0330	0.6305
07-SEP-2023	517238	160.00	161.00	-0.0062	0.0333	0.0332	0.6343
07-SEP-2023	517246	64.17	62.92	0.0197	0.0333	0.0332	0.6343
07-SEP-2023	517258	55.91	55.98	-0.0013	0.0366	0.0365	0.6973
07-SEP-2023	517264	58.81	56.96	0.0320	0.0367	0.0367	0.7012
07-SEP-2023	517288	50.07	49.10	0.0196	0.0379	0.0378	0.7222
07-SEP-2023	517356	1.35	1.29	0.0455	0.0337	0.0337	0.6438
07-SEP-2023	517360	20.32	19.60	0.0361	0.0308	0.0308	0.5884
07-SEP-2023	517370	43.00	41.80	0.0283	0.0324	0.0324	0.6190
07-SEP-2023	517372	259.95	243.85	0.0639	0.0316	0.0319	0.6094
07-SEP-2023	517393	4.25	4.15	0.0238	0.0341	0.0340	0.6496
07-SEP-2023	517397	29.99	29.88	0.0037	0.0402	0.0401	0.7661
07-SEP-2023	517399	6.05	6.08	-0.0049	0.0336	0.0335	0.6400
07-SEP-2023	517415	8.05	7.87	0.0226	0.0343	0.0343	0.6553
07-SEP-2023	517417	353.25	348.90	0.0124	0.0309	0.0308	0.5884
07-SEP-2023	517423	5.21	5.21	0.0000	0.0037	0.0037	0.0707
07-SEP-2023	517429	51.92	51.12	0.0155	0.0417	0.0416	0.7948
07-SEP-2023	517431	8.26	8.26	0.0000	0.1105	0.1102	2.1054
07-SEP-2023	517437	142.90	146.20	-0.0228	0.0296	0.0296	0.5655
07-SEP-2023	517449	545.00	541.00	0.0074	0.0320	0.0319	0.6094
07-SEP-2023	517467	6.02	5.89	0.0218	0.0337	0.0337	0.6438
07-SEP-2023	517477	276.30	277.80	-0.0054	0.0283	0.0282	0.5388
07-SEP-2023	517494	23.70	23.71	-0.0004	0.0377	0.0376	0.7183
07-SEP-2023	517514	69.98	65.35	0.0685	0.0356	0.0359	0.6859
07-SEP-2023	517546	54.24	52.86	0.0258	0.0364	0.0363	0.6935
07-SEP-2023	517548	2.74	2.61	0.0486	0.0388	0.0389	0.7432
07-SEP-2023	517554	45.96	47.08	-0.0241	0.0326	0.0326	0.6228
07-SEP-2023	518011	137.80	139.90	-0.0151	0.0269	0.0269	0.5139
07-SEP-2023	518017	32.00	32.35	-0.0109	0.0290	0.0289	0.5521
07-SEP-2023	518075	272.30	267.00	0.0197	0.0281	0.0281	0.5368
07-SEP-2023	519003	240.00	241.10	-0.0046	0.0286	0.0285	0.5445
07-SEP-2023	519014	9.76	9.30	0.0483	0.0188	0.0191	0.3649
07-SEP-2023	519031	160.90	161.20	-0.0019	0.0215	0.0215	0.4108
07-SEP-2023	519064	62.06	60.85	0.0197	0.0375	0.0374	0.7145
07-SEP-2023	519097	37.72	37.86	-0.0037	0.0307	0.0307	0.5865
07-SEP-2023	519152	3900.00	3900.00	0.0000	0.0285	0.0284	0.5426
07-SEP-2023	519174	8.56	8.16	0.0479	0.0332	0.0333	0.6362
07-SEP-2023	519191	7.76	8.00	-0.0305	0.0378	0.0378	0.7222
07-SEP-2023	519214	4.33	4.13	0.0473	0.0221	0.0223	0.4260
07-SEP-2023	519216	26.93	27.01	-0.0030	0.0303	0.0302	0.5770
07-SEP-2023	519234	53.25	56.05	-0.0512	0.0325	0.0326	0.6228
07-SEP-2023	519238	15.87	15.73	0.0089	0.0317	0.0316	0.6037
07-SEP-2023	519242	42.90	43.35	-0.0104	0.0369	0.0368	0.7031
07-SEP-2023	519262	24.37	25.00	-0.0255	0.0308	0.0308	0.5884
07-SEP-2023	519279	5.48	5.59	-0.0199	0.0305	0.0304	0.5808
07-SEP-2023	519285	4.95	4.72	0.0476	0.0357	0.0358	0.6840
07-SEP-2023	519287	20.64	20.19	0.0220	0.0370	0.0370	0.7069
07-SEP-2023	519295	317.90	320.90	-0.0094	0.0248	0.0247	0.4719
07-SEP-2023	519299	135.45	133.80	0.0123	0.0359	0.0358	0.6840
07-SEP-2023	519307	1.74	1.66	0.0471	0.1182	0.1180	2.2544
07-SEP-2023	519331	53.00	50.93	0.0398	0.0395	0.0395	0.7546
07-SEP-2023	519353	6.98	6.65	0.0484	0.0151	0.0154	0.2942
07-SEP-2023	519359	61.49	58.61	0.0480	0.0268	0.0269	0.5139
07-SEP-2023	519367	65.60	68.99	-0.0504	0.0354	0.0355	0.6782
07-SEP-2023	519397	57.19	57.00	0.0033	0.0437	0.0436	0.8330
07-SEP-2023	519413	9.48	9.48	0.0000	0.0117	0.0117	0.2235
07-SEP-2023	519415	40.62	40.62	0.0000	0.0169	0.0169	0.3229
07-SEP-2023	519421	1641.45	1644.35	-0.0018	0.0148	0.0148	0.2828
07-SEP-2023	519439	7.27	7.27	0.0000	0.0078	0.0078	0.1490
07-SEP-2023	519455	54.51	54.12	0.0072	0.0398	0.0397	0.7585
07-SEP-2023	519457	50.38	45.04	0.1120	0.0352	0.0360	0.6878
07-SEP-2023	519463	98.00	96.50	0.0154	0.0299	0.0298	0.5693
07-SEP-2023	519471	192.90	197.65	-0.0243	0.0319	0.0319	0.6094
07-SEP-2023	519475	97.10	99.05	-0.0199	0.0369	0.0369	0.7050
07-SEP-2023	519477	44.67	44.68	-0.0002	0.0318	0.0318	0.6075
07-SEP-2023	519483	40.33	40.77	-0.0109	0.0331	0.0330	0.6305
07-SEP-2023	519500	9.65	10.06	-0.0416	0.0338	0.0339	0.6477
07-SEP-2023	519506	6.51	6.51	0.0000	0.0209	0.0208	0.3974
07-SEP-2023	519532	12.69	12.38	0.0247	0.0253	0.0253	0.4834
07-SEP-2023	519566	131.70	132.00	-0.0023	0.0309	0.0309	0.5903
07-SEP-2023	519604	8.41	8.33	0.0096	0.0326	0.0325	0.6209
07-SEP-2023	519606	15.31	14.59	0.0482	0.0317	0.0318	0.6075
07-SEP-2023	519612	28.12	29.70	-0.0547	0.0377	0.0378	0.7222
07-SEP-2023	520073	1270.90	1289.75	-0.0147	0.0315	0.0314	0.5999
07-SEP-2023	520075	148.85	146.90	0.0132	0.0225	0.0225	0.4299
07-SEP-2023	520081	30.15	30.15	0.0000	0.0091	0.0091	0.1739
07-SEP-2023	520121	6.33	6.03	0.0486	0.0448	0.0448	0.8559
07-SEP-2023	520123	97.05	97.10	-0.0005	0.0339	0.0339	0.6477
07-SEP-2023	520127	17.48	17.70	-0.0125	0.0398	0.0397	0.7585
07-SEP-2023	520131	25.00	25.00	0.0000	0.0285	0.0284	0.5426
07-SEP-2023	520141	8.00	7.74	0.0330	0.0344	0.0344	0.6572
07-SEP-2023	520155	29.00	27.80	0.0423	0.0375	0.0376	0.7183
07-SEP-2023	521003	22.86	22.86	0.0000	0.0115	0.0114	0.2178
07-SEP-2023	521005	45.00	44.66	0.0076	0.0332	0.0331	0.6324
07-SEP-2023	521048	77.00	76.00	0.0131	0.0317	0.0316	0.6037
07-SEP-2023	521054	30.50	31.00	-0.0163	0.0362	0.0361	0.6897
07-SEP-2023	521062	1.89	1.88	0.0053	0.0383	0.0382	0.7298
07-SEP-2023	521068	42.35	42.00	0.0083	0.0282	0.0281	0.5368
07-SEP-2023	521080	7.39	7.10	0.0400	0.0433	0.0433	0.8272
07-SEP-2023	521097	172.15	171.50	0.0038	0.0228	0.0227	0.4337
07-SEP-2023	521105	85.15	87.00	-0.0215	0.0376	0.0376	0.7183
07-SEP-2023	521113	17.26	16.97	0.0169	0.0373	0.0372	0.7107
07-SEP-2023	521131	18.98	19.01	-0.0016	0.0402	0.0401	0.7661
07-SEP-2023	521133	5.28	5.28	0.0000	0.0203	0.0202	0.3859
07-SEP-2023	521137	3.73	3.56	0.0466	0.0285	0.0286	0.5464
07-SEP-2023	521141	21.25	21.50	-0.0117	0.0281	0.0280	0.5349
07-SEP-2023	521149	7.83	7.46	0.0484	0.0281	0.0283	0.5407
07-SEP-2023	521151	45.62	46.54	-0.0200	0.0389	0.0388	0.7413
07-SEP-2023	521161	39.81	40.04	-0.0058	0.0410	0.0409	0.7814
07-SEP-2023	521178	31.08	30.95	0.0042	0.0391	0.0390	0.7451
07-SEP-2023	521188	12.95	13.45	-0.0379	0.0368	0.0368	0.7031
07-SEP-2023	521206	2.06	2.06	0.0000	0.0358	0.0357	0.6820
07-SEP-2023	521210	19.00	19.95	-0.0488	0.0357	0.0357	0.6820
07-SEP-2023	521216	110.90	111.95	-0.0094	0.0330	0.0329	0.6286
07-SEP-2023	521222	30.62	27.84	0.0952	0.0349	0.0354	0.6763
07-SEP-2023	521226	17.38	17.71	-0.0188	0.0367	0.0367	0.7012
07-SEP-2023	521228	2.30	2.26	0.0175	0.0382	0.0382	0.7298
07-SEP-2023	521232	51.93	51.24	0.0134	0.0268	0.0268	0.5120
07-SEP-2023	521234	34.94	32.37	0.0764	0.0415	0.0417	0.7967
07-SEP-2023	521240	180.00	179.00	0.0056	0.0307	0.0306	0.5846
07-SEP-2023	521242	15.00	15.00	0.0000	0.0313	0.0312	0.5961
07-SEP-2023	522001	40.87	40.52	0.0086	0.0454	0.0453	0.8655
07-SEP-2023	522004	86.59	87.01	-0.0048	0.0329	0.0328	0.6266
07-SEP-2023	522005	173.30	174.00	-0.0040	0.0380	0.0379	0.7241
07-SEP-2023	522017	351.90	345.00	0.0198	0.0305	0.0305	0.5827
07-SEP-2023	522027	17.97	17.97	0.0000	0.0285	0.0285	0.5445
07-SEP-2023	522036	15.30	15.30	0.0000	0.0229	0.0229	0.4375
07-SEP-2023	522091	151.65	148.70	0.0196	0.0416	0.0415	0.7929
07-SEP-2023	522101	162.00	165.15	-0.0193	0.0282	0.0281	0.5368
07-SEP-2023	522105	43.44	43.43	0.0002	0.0328	0.0327	0.6247
07-SEP-2023	522122	1791.75	1718.40	0.0418	0.0205	0.0206	0.3936
07-SEP-2023	522134	139.00	137.90	0.0079	0.0374	0.0373	0.7126
07-SEP-2023	522152	52.38	54.96	-0.0481	0.0334	0.0335	0.6400
07-SEP-2023	522165	44.58	44.09	0.0111	0.0351	0.0350	0.6687
07-SEP-2023	522171	2.66	2.66	0.0000	0.0442	0.0441	0.8425
07-SEP-2023	522183	256.35	258.45	-0.0082	0.0281	0.0280	0.5349
07-SEP-2023	522195	693.10	687.25	0.0085	0.0326	0.0326	0.6228
07-SEP-2023	522207	97.89	96.70	0.0122	0.0351	0.0350	0.6687
07-SEP-2023	522209	3.62	3.48	0.0394	0.0481	0.0481	0.9189
07-SEP-2023	522229	282.35	280.75	0.0057	0.0383	0.0382	0.7298
07-SEP-2023	522231	50.43	50.54	-0.0022	0.0331	0.0330	0.6305
07-SEP-2023	522235	3.60	3.53	0.0196	0.0143	0.0144	0.2751
07-SEP-2023	522237	23.27	22.18	0.0480	0.0331	0.0332	0.6343
07-SEP-2023	522245	20.02	20.42	-0.0198	0.0363	0.0363	0.6935
07-SEP-2023	522251	296.95	303.00	-0.0202	0.0413	0.0413	0.7890
07-SEP-2023	522257	68.76	67.42	0.0197	0.0285	0.0285	0.5445
07-SEP-2023	522267	36.50	36.00	0.0138	0.0316	0.0315	0.6018
07-SEP-2023	522273	29.41	28.01	0.0488	0.0388	0.0389	0.7432
07-SEP-2023	522289	34.83	33.18	0.0485	0.0329	0.0330	0.6305
07-SEP-2023	522292	37.46	39.06	-0.0418	0.0314	0.0314	0.5999
07-SEP-2023	522294	199.15	200.65	-0.0075	0.0323	0.0322	0.6152
07-SEP-2023	522650	785.50	781.90	0.0046	0.0347	0.0346	0.6610
07-SEP-2023	523007	81.04	81.90	-0.0106	0.0265	0.0264	0.5044
07-SEP-2023	523019	53.35	46.62	0.1348	0.0272	0.0287	0.5483
07-SEP-2023	523021	25.88	26.53	-0.0248	0.0364	0.0364	0.6954
07-SEP-2023	523023	161.70	161.05	0.0040	0.0292	0.0291	0.5560
07-SEP-2023	523054	939.00	900.00	0.0424	0.0260	0.0261	0.4986
07-SEP-2023	523062	14.47	13.79	0.0481	0.0331	0.0331	0.6324
07-SEP-2023	523100	263.25	267.00	-0.0141	0.0381	0.0381	0.7279
07-SEP-2023	523105	140.00	140.00	0.0000	0.0164	0.0163	0.3114
07-SEP-2023	523113	16.00	16.00	0.0000	0.0234	0.0234	0.4471
07-SEP-2023	523116	715.00	689.50	0.0363	0.0334	0.0334	0.6381
07-SEP-2023	523120	35.00	34.98	0.0006	0.0401	0.0400	0.7642
07-SEP-2023	523144	38.80	38.58	0.0057	0.0276	0.0275	0.5254
07-SEP-2023	523151	5.52	5.10	0.0791	0.0545	0.0547	1.0450
07-SEP-2023	523160	1456.15	1435.95	0.0140	0.0245	0.0244	0.4662
07-SEP-2023	523186	186.30	186.05	0.0013	0.0241	0.0240	0.4585
07-SEP-2023	523222	4.97	4.88	0.0183	0.0237	0.0236	0.4509
07-SEP-2023	523229	140.35	134.65	0.0415	0.0241	0.0242	0.4623
07-SEP-2023	523232	50.04	50.25	-0.0042	0.0275	0.0275	0.5254
07-SEP-2023	523242	2.83	2.70	0.0470	0.0352	0.0353	0.6744
07-SEP-2023	523248	165.80	162.65	0.0192	0.0340	0.0339	0.6477
07-SEP-2023	523277	0.47	0.44	0.0660	0.0354	0.0356	0.6801
07-SEP-2023	523289	60.38	58.30	0.0351	0.0411	0.0411	0.7852
07-SEP-2023	523309	131.25	128.70	0.0196	0.0372	0.0371	0.7088
07-SEP-2023	523315	2.04	2.04	0.0000	0.0006	0.0006	0.0115
07-SEP-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	523351	7.23	7.23	0.0000	0.0203	0.0203	0.3878
07-SEP-2023	523373	17.94	18.14	-0.0111	0.0335	0.0334	0.6381
07-SEP-2023	523411	705.60	709.80	-0.0059	0.0349	0.0348	0.6649
07-SEP-2023	523425	8.00	7.79	0.0266	0.0323	0.0323	0.6171
07-SEP-2023	523449	54.58	54.22	0.0066	0.0339	0.0338	0.6457
07-SEP-2023	523465	33.93	34.64	-0.0207	0.0331	0.0330	0.6305
07-SEP-2023	523467	1.67	1.65	0.0120	0.0346	0.0346	0.6610
07-SEP-2023	523475	314.05	307.90	0.0198	0.0366	0.0366	0.6992
07-SEP-2023	523483	141.05	138.30	0.0197	0.0333	0.0333	0.6362
07-SEP-2023	523489	29.35	29.50	-0.0051	0.0324	0.0323	0.6171
07-SEP-2023	523519	4.56	4.64	-0.0174	0.0448	0.0447	0.8540
07-SEP-2023	523537	52.07	52.52	-0.0086	0.0243	0.0243	0.4643
07-SEP-2023	523550	23.85	23.25	0.0255	0.0281	0.0281	0.5368
07-SEP-2023	523558	21.22	21.15	0.0033	0.0334	0.0333	0.6362
07-SEP-2023	523566	44.47	45.62	-0.0255	0.0422	0.0421	0.8043
07-SEP-2023	523586	285.10	285.85	-0.0026	0.0280	0.0279	0.5330
07-SEP-2023	523594	24.43	24.38	0.0020	0.0412	0.0411	0.7852
07-SEP-2023	523606	1108.95	1087.25	0.0198	0.0356	0.0355	0.6782
07-SEP-2023	523620	26.00	25.55	0.0175	0.0342	0.0341	0.6515
07-SEP-2023	523638	147.00	146.00	0.0068	0.0311	0.0310	0.5923
07-SEP-2023	523650	37.75	37.75	0.0000	0.0322	0.0321	0.6133
07-SEP-2023	523652	14.00	13.81	0.0137	0.0341	0.0340	0.6496
07-SEP-2023	523672	111.80	106.50	0.0486	0.0301	0.0302	0.5770
07-SEP-2023	523676	107.20	105.40	0.0169	0.0317	0.0316	0.6037
07-SEP-2023	523696	59.23	60.00	-0.0129	0.0242	0.0241	0.4604
07-SEP-2023	523710	345.85	361.00	-0.0429	0.0280	0.0281	0.5368
07-SEP-2023	523712	1.76	1.76	0.0000	0.0130	0.0129	0.2465
07-SEP-2023	523732	24.22	24.03	0.0079	0.0410	0.0409	0.7814
07-SEP-2023	523752	18.53	18.65	-0.0065	0.0336	0.0335	0.6400
07-SEP-2023	523782	23.39	23.74	-0.0149	0.0421	0.0420	0.8024
07-SEP-2023	523790	4.10	4.10	0.0000	0.0219	0.0219	0.4184
07-SEP-2023	523826	23.69	23.20	0.0209	0.0380	0.0379	0.7241
07-SEP-2023	523832	7.35	7.00	0.0488	0.0521	0.0520	0.9935
07-SEP-2023	523840	22.25	22.40	-0.0067	0.0368	0.0367	0.7012
07-SEP-2023	523842	8.06	8.28	-0.0269	0.0271	0.0271	0.5177
07-SEP-2023	523844	12.00	12.00	0.0000	0.0288	0.0288	0.5502
07-SEP-2023	523850	402.95	415.05	-0.0296	0.0285	0.0285	0.5445
07-SEP-2023	523862	7.42	7.28	0.0190	0.0323	0.0323	0.6171
07-SEP-2023	523874	1.55	1.58	-0.0192	0.0311	0.0310	0.5923
07-SEP-2023	523888	8.00	8.00	0.0000	0.0118	0.0118	0.2254
07-SEP-2023	523896	31.84	31.85	-0.0003	0.0345	0.0344	0.6572
07-SEP-2023	524013	15.36	14.70	0.0439	0.0394	0.0394	0.7527
07-SEP-2023	524031	6.13	6.13	0.0000	0.0323	0.0322	0.6152
07-SEP-2023	524038	4.25	4.09	0.0384	0.0422	0.0422	0.8062
07-SEP-2023	524080	49.46	47.11	0.0487	0.0289	0.0290	0.5540
07-SEP-2023	524136	350.00	345.60	0.0127	0.0375	0.0375	0.7164
07-SEP-2023	524156	42.37	42.06	0.0073	0.0336	0.0335	0.6400
07-SEP-2023	524174	5.94	6.03	-0.0150	0.0345	0.0344	0.6572
07-SEP-2023	524202	70.01	70.83	-0.0116	0.0369	0.0368	0.7031
07-SEP-2023	524204	118.35	116.05	0.0196	0.0286	0.0285	0.5445
07-SEP-2023	524210	50.50	50.16	0.0068	0.0307	0.0306	0.5846
07-SEP-2023	524218	92.69	94.05	-0.0146	0.0278	0.0278	0.5311
07-SEP-2023	524238	8.90	8.95	-0.0056	0.0290	0.0289	0.5521
07-SEP-2023	524288	113.80	113.50	0.0026	0.0336	0.0336	0.6419
07-SEP-2023	524314	19.69	18.76	0.0484	0.0362	0.0362	0.6916
07-SEP-2023	524322	3.68	3.75	-0.0188	0.0218	0.0218	0.4165
07-SEP-2023	524336	49.53	50.72	-0.0237	0.0325	0.0325	0.6209
07-SEP-2023	524400	73.00	72.89	0.0015	0.0401	0.0400	0.7642
07-SEP-2023	524408	167.00	166.55	0.0027	0.0301	0.0300	0.5731
07-SEP-2023	524414	11.82	11.90	-0.0067	0.0350	0.0349	0.6668
07-SEP-2023	524434	20.15	20.42	-0.0133	0.0349	0.0348	0.6649
07-SEP-2023	524440	29.84	30.47	-0.0209	0.0320	0.0320	0.6114
07-SEP-2023	524444	1.71	1.72	-0.0058	0.0342	0.0341	0.6515
07-SEP-2023	524458	13.23	12.60	0.0488	0.0373	0.0374	0.7145
07-SEP-2023	524480	452.00	460.00	-0.0175	0.0280	0.0280	0.5349
07-SEP-2023	524488	2.72	2.64	0.0299	0.0285	0.0285	0.5445
07-SEP-2023	524502	37.37	35.60	0.0485	0.0285	0.0286	0.5464
07-SEP-2023	524506	300.95	281.00	0.0686	0.0282	0.0286	0.5464
07-SEP-2023	524514	22.90	22.90	0.0000	0.0073	0.0073	0.1395
07-SEP-2023	524516	7.34	7.34	0.0000	0.0325	0.0325	0.6209
07-SEP-2023	524520	92.09	92.24	-0.0016	0.0248	0.0247	0.4719
07-SEP-2023	524522	41.00	41.75	-0.0181	0.0347	0.0346	0.6610
07-SEP-2023	524534	37.20	35.83	0.0375	0.0318	0.0318	0.6075
07-SEP-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	524564	10.35	10.60	-0.0239	0.0285	0.0285	0.5445
07-SEP-2023	524572	38.50	37.82	0.0178	0.0369	0.0369	0.7050
07-SEP-2023	524576	20.79	20.60	0.0092	0.0345	0.0344	0.6572
07-SEP-2023	524580	11.83	12.45	-0.0511	0.0316	0.0318	0.6075
07-SEP-2023	524582	82.83	80.00	0.0348	0.0314	0.0314	0.5999
07-SEP-2023	524592	6.25	6.00	0.0408	0.0382	0.0382	0.7298
07-SEP-2023	524594	122.20	126.55	-0.0350	0.0315	0.0315	0.6018
07-SEP-2023	524604	13.27	13.27	0.0000	0.0213	0.0212	0.4050
07-SEP-2023	524606	23.05	23.52	-0.0202	0.0480	0.0479	0.9151
07-SEP-2023	524614	165.10	164.80	0.0018	0.0335	0.0334	0.6381
07-SEP-2023	524622	2.14	2.25	-0.0501	0.0386	0.0386	0.7375
07-SEP-2023	524624	15.21	16.50	-0.0814	0.0465	0.0468	0.8941
07-SEP-2023	524628	9.80	10.24	-0.0439	0.0375	0.0375	0.7164
07-SEP-2023	524632	162.50	159.65	0.0177	0.0410	0.0409	0.7814
07-SEP-2023	524634	455.60	454.15	0.0032	0.0305	0.0304	0.5808
07-SEP-2023	524636	38.99	37.90	0.0284	0.0340	0.0340	0.6496
07-SEP-2023	524640	59.82	59.77	0.0008	0.0354	0.0353	0.6744
07-SEP-2023	524642	0.89	0.86	0.0343	0.0357	0.0357	0.6820
07-SEP-2023	524654	409.65	386.35	0.0586	0.0306	0.0308	0.5884
07-SEP-2023	524661	3.80	3.82	-0.0052	0.0289	0.0288	0.5502
07-SEP-2023	524663	25.39	25.08	0.0123	0.0323	0.0322	0.6152
07-SEP-2023	524675	13.61	12.97	0.0482	0.0326	0.0327	0.6247
07-SEP-2023	524687	22.87	22.89	-0.0009	0.0353	0.0352	0.6725
07-SEP-2023	524703	65.19	68.74	-0.0530	0.0295	0.0296	0.5655
07-SEP-2023	524711	16.47	15.97	0.0308	0.0369	0.0369	0.7050
07-SEP-2023	524717	360.10	356.35	0.0105	0.0330	0.0329	0.6286
07-SEP-2023	524723	20.85	20.85	0.0000	0.0059	0.0059	0.1127
07-SEP-2023	524727	11.05	10.84	0.0192	0.0342	0.0341	0.6515
07-SEP-2023	524731	705.55	703.05	0.0035	0.0192	0.0191	0.3649
07-SEP-2023	524743	93.06	88.63	0.0488	0.0284	0.0286	0.5464
07-SEP-2023	524748	51.30	51.30	0.0000	0.0387	0.0386	0.7375
07-SEP-2023	524752	16.16	16.32	-0.0099	0.0333	0.0332	0.6343
07-SEP-2023	524768	25.90	26.45	-0.0210	0.0395	0.0394	0.7527
07-SEP-2023	524790	132.25	115.80	0.1328	0.0262	0.0278	0.5311
07-SEP-2023	524808	42.35	41.52	0.0198	0.0376	0.0375	0.7164
07-SEP-2023	524818	65.54	64.33	0.0186	0.0284	0.0284	0.5426
07-SEP-2023	524828	196.00	197.80	-0.0091	0.0292	0.0291	0.5560
07-SEP-2023	526001	4.63	4.41	0.0487	0.0355	0.0356	0.6801
07-SEP-2023	526025	16.50	16.20	0.0183	0.0340	0.0340	0.6496
07-SEP-2023	526043	57.93	56.98	0.0165	0.0335	0.0335	0.6400
07-SEP-2023	526073	1467.10	1466.95	0.0001	0.0261	0.0260	0.4967
07-SEP-2023	526081	14.85	15.11	-0.0174	0.0351	0.0351	0.6706
07-SEP-2023	526095	33.55	34.98	-0.0417	0.0461	0.0461	0.8807
07-SEP-2023	526113	10.80	10.60	0.0187	0.0315	0.0314	0.5999
07-SEP-2023	526117	491.05	499.90	-0.0179	0.0390	0.0389	0.7432
07-SEP-2023	526133	10.99	10.42	0.0533	0.0417	0.0417	0.7967
07-SEP-2023	526137	95.93	93.24	0.0284	0.0355	0.0355	0.6782
07-SEP-2023	526139	4.50	4.48	0.0045	0.0258	0.0257	0.4910
07-SEP-2023	526143	15.87	15.84	0.0019	0.0360	0.0360	0.6878
07-SEP-2023	526159	121.85	121.05	0.0066	0.0327	0.0326	0.6228
07-SEP-2023	526161	139.20	142.00	-0.0199	0.0380	0.0379	0.7241
07-SEP-2023	526169	246.30	243.90	0.0098	0.0306	0.0306	0.5846
07-SEP-2023	526179	83.73	83.78	-0.0006	0.0181	0.0180	0.3439
07-SEP-2023	526187	4.97	4.81	0.0327	0.0365	0.0365	0.6973
07-SEP-2023	526211	129.25	130.35	-0.0085	0.0286	0.0285	0.5445
07-SEP-2023	526225	11.00	11.35	-0.0313	0.0380	0.0380	0.7260
07-SEP-2023	526231	55.99	54.50	0.0270	0.0316	0.0316	0.6037
07-SEP-2023	526237	37.62	36.99	0.0169	0.0365	0.0364	0.6954
07-SEP-2023	526241	11.36	11.49	-0.0114	0.0364	0.0363	0.6935
07-SEP-2023	526251	5.14	4.90	0.0478	0.0260	0.0261	0.4986
07-SEP-2023	526269	65.91	64.93	0.0150	0.0351	0.0350	0.6687
07-SEP-2023	526301	28.00	26.88	0.0408	0.0326	0.0327	0.6247
07-SEP-2023	526315	75.90	75.90	0.0000	0.0284	0.0283	0.5407
07-SEP-2023	526335	8.66	8.48	0.0210	0.0377	0.0377	0.7203
07-SEP-2023	526345	15.36	15.76	-0.0257	0.0311	0.0311	0.5942
07-SEP-2023	526355	96.80	95.73	0.0111	0.0306	0.0306	0.5846
07-SEP-2023	526365	38.79	35.37	0.0923	0.0427	0.0431	0.8234
07-SEP-2023	526373	79.11	75.55	0.0460	0.0352	0.0353	0.6744
07-SEP-2023	526407	42.00	41.58	0.0101	0.0260	0.0259	0.4948
07-SEP-2023	526409	11.76	11.20	0.0488	0.0357	0.0358	0.6840
07-SEP-2023	526415	112.20	113.70	-0.0133	0.0322	0.0321	0.6133
07-SEP-2023	526431	11.40	11.40	0.0000	0.0372	0.0371	0.7088
07-SEP-2023	526433	513.55	495.75	0.0353	0.0317	0.0317	0.6056
07-SEP-2023	526435	89.02	87.79	0.0139	0.0391	0.0390	0.7451
07-SEP-2023	526439	5.71	6.01	-0.0512	0.0231	0.0233	0.4451
07-SEP-2023	526441	0.92	0.95	-0.0321	0.0402	0.0402	0.7680
07-SEP-2023	526445	51.02	52.62	-0.0309	0.0298	0.0298	0.5693
07-SEP-2023	526468	17.83	18.22	-0.0216	0.0308	0.0308	0.5884
07-SEP-2023	526471	12.92	12.31	0.0484	0.0255	0.0257	0.4910
07-SEP-2023	526473	6.99	7.19	-0.0282	0.0325	0.0325	0.6209
07-SEP-2023	526479	60.16	61.90	-0.0285	0.0389	0.0388	0.7413
07-SEP-2023	526481	26.19	25.68	0.0197	0.0294	0.0293	0.5598
07-SEP-2023	526488	21.31	21.31	0.0000	0.0175	0.0175	0.3343
07-SEP-2023	526490	6.50	6.50	0.0000	0.0342	0.0341	0.6515
07-SEP-2023	526492	140.10	136.05	0.0293	0.0264	0.0264	0.5044
07-SEP-2023	526494	8.20	7.85	0.0436	0.0377	0.0377	0.7203
07-SEP-2023	526500	42.93	40.89	0.0487	0.0321	0.0322	0.6152
07-SEP-2023	526506	349.40	352.35	-0.0084	0.0368	0.0367	0.7012
07-SEP-2023	526519	137.10	134.10	0.0221	0.0332	0.0331	0.6324
07-SEP-2023	526525	15.22	15.99	-0.0494	0.0363	0.0364	0.6954
07-SEP-2023	526532	7.32	7.33	-0.0014	0.0558	0.0557	1.0641
07-SEP-2023	526544	10.18	10.13	0.0049	0.0341	0.0341	0.6515
07-SEP-2023	526546	55.00	53.32	0.0310	0.0376	0.0376	0.7183
07-SEP-2023	526568	25.14	24.32	0.0332	0.0322	0.0323	0.6171
07-SEP-2023	526574	18.83	19.12	-0.0153	0.0450	0.0449	0.8578
07-SEP-2023	526586	658.30	627.90	0.0473	0.0213	0.0215	0.4108
07-SEP-2023	526588	23.30	22.65	0.0283	0.0379	0.0379	0.7241
07-SEP-2023	526604	14.00	13.85	0.0108	0.0369	0.0368	0.7031
07-SEP-2023	526614	13.15	10.96	0.1822	0.0339	0.0362	0.6916
07-SEP-2023	526616	56.01	55.41	0.0108	0.0317	0.0316	0.6037
07-SEP-2023	526622	0.70	0.70	0.0000	0.0340	0.0339	0.6477
07-SEP-2023	526628	17.01	17.01	0.0000	0.0204	0.0203	0.3878
07-SEP-2023	526638	59.93	62.00	-0.0340	0.0373	0.0373	0.7126
07-SEP-2023	526640	31.76	31.20	0.0178	0.0281	0.0281	0.5368
07-SEP-2023	526654	138.85	135.70	0.0229	0.0361	0.0360	0.6878
07-SEP-2023	526675	5.18	5.08	0.0195	0.0200	0.0200	0.3821
07-SEP-2023	526687	9.09	8.95	0.0155	0.0350	0.0349	0.6668
07-SEP-2023	526703	174.15	182.65	-0.0477	0.0366	0.0367	0.7012
07-SEP-2023	526705	165.50	171.55	-0.0359	0.0360	0.0360	0.6878
07-SEP-2023	526709	0.39	0.38	0.0260	0.0054	0.0057	0.1089
07-SEP-2023	526711	26.15	27.52	-0.0511	0.0375	0.0375	0.7164
07-SEP-2023	526717	220.00	229.90	-0.0440	0.0340	0.0340	0.6496
07-SEP-2023	526721	131.00	132.10	-0.0084	0.0304	0.0304	0.5808
07-SEP-2023	526723	92.86	92.41	0.0049	0.0280	0.0279	0.5330
07-SEP-2023	526727	19.57	17.05	0.1378	0.0404	0.0414	0.7909
07-SEP-2023	526731	171.60	170.40	0.0070	0.0258	0.0258	0.4929
07-SEP-2023	526739	467.80	470.15	-0.0050	0.0333	0.0332	0.6343
07-SEP-2023	526747	245.00	236.35	0.0359	0.0285	0.0286	0.5464
07-SEP-2023	526751	19.75	19.75	0.0000	0.0313	0.0312	0.5961
07-SEP-2023	526755	5.90	5.85	0.0085	0.0349	0.0348	0.6649
07-SEP-2023	526761	13.97	13.31	0.0484	0.0362	0.0363	0.6935
07-SEP-2023	526773	6.95	7.01	-0.0086	0.0424	0.0423	0.8081
07-SEP-2023	526775	299.20	293.35	0.0197	0.0357	0.0356	0.6801
07-SEP-2023	526783	2485.60	2493.20	-0.0031	0.0362	0.0361	0.6897
07-SEP-2023	526795	3.36	3.50	-0.0408	0.0230	0.0231	0.4413
07-SEP-2023	526799	15.15	14.43	0.0487	0.0300	0.0301	0.5751
07-SEP-2023	526813	9.80	9.55	0.0258	0.0303	0.0302	0.5770
07-SEP-2023	526821	441.65	424.50	0.0396	0.0294	0.0295	0.5636
07-SEP-2023	526827	17.69	16.85	0.0486	0.0390	0.0391	0.7470
07-SEP-2023	526839	9.56	9.38	0.0190	0.0348	0.0347	0.6629
07-SEP-2023	526847	30.30	29.60	0.0234	0.0360	0.0359	0.6859
07-SEP-2023	526851	118.95	122.00	-0.0253	0.0380	0.0379	0.7241
07-SEP-2023	526853	72.42	71.00	0.0198	0.0332	0.0331	0.6324
07-SEP-2023	526859	1.72	1.73	-0.0058	0.0308	0.0307	0.5865
07-SEP-2023	526861	59.16	58.00	0.0198	0.0341	0.0340	0.6496
07-SEP-2023	526865	3.85	3.92	-0.0180	0.0359	0.0358	0.6840
07-SEP-2023	526869	13.40	14.10	-0.0509	0.0265	0.0267	0.5101
07-SEP-2023	526871	16.44	16.19	0.0153	0.0396	0.0395	0.7546
07-SEP-2023	526873	9.85	8.96	0.0947	0.0391	0.0396	0.7566
07-SEP-2023	526877	6.39	6.39	0.0000	0.0081	0.0081	0.1548
07-SEP-2023	526887	1.62	1.55	0.0442	0.0141	0.0144	0.2751
07-SEP-2023	526891	9.10	9.00	0.0110	0.0518	0.0517	0.9877
07-SEP-2023	526899	22.97	23.04	-0.0030	0.0338	0.0337	0.6438
07-SEP-2023	526901	76.74	75.30	0.0189	0.0331	0.0331	0.6324
07-SEP-2023	526905	2.55	2.43	0.0482	0.0334	0.0335	0.6400
07-SEP-2023	526931	88.25	82.51	0.0673	0.0339	0.0341	0.6515
07-SEP-2023	526935	23.61	24.85	-0.0512	0.0283	0.0285	0.5445
07-SEP-2023	526945	88.78	91.55	-0.0307	0.0308	0.0308	0.5884
07-SEP-2023	526961	234.30	234.25	0.0002	0.0344	0.0343	0.6553
07-SEP-2023	526965	84.62	85.18	-0.0066	0.0288	0.0288	0.5502
07-SEP-2023	526967	8.29	8.70	-0.0483	0.0507	0.0506	0.9667
07-SEP-2023	526971	96.95	98.61	-0.0170	0.0302	0.0302	0.5770
07-SEP-2023	526977	8.94	8.94	0.0000	0.0049	0.0049	0.0936
07-SEP-2023	526981	237.05	235.50	0.0066	0.0391	0.0390	0.7451
07-SEP-2023	526983	6.00	6.00	0.0000	0.0205	0.0204	0.3897
07-SEP-2023	527005	302.00	308.15	-0.0202	0.0374	0.0373	0.7126
07-SEP-2023	530025	20.30	19.70	0.0300	0.0300	0.0300	0.5731
07-SEP-2023	530027	3.27	3.25	0.0061	0.0459	0.0458	0.8750
07-SEP-2023	530035	22.99	23.45	-0.0198	0.0306	0.0305	0.5827
07-SEP-2023	530037	3.85	3.85	0.0000	0.0090	0.0090	0.1719
07-SEP-2023	530043	242.20	247.15	-0.0202	0.0279	0.0279	0.5330
07-SEP-2023	530045	22.49	22.31	0.0080	0.0305	0.0304	0.5808
07-SEP-2023	530053	29.55	28.51	0.0358	0.0362	0.0362	0.6916
07-SEP-2023	530055	31.57	30.96	0.0195	0.0197	0.0197	0.3764
07-SEP-2023	530057	13.59	13.86	-0.0197	0.0281	0.0281	0.5368
07-SEP-2023	530063	11.84	12.07	-0.0192	0.0403	0.0402	0.7680
07-SEP-2023	530065	10.45	10.45	0.0000	0.0340	0.0339	0.6477
07-SEP-2023	530077	177.35	173.90	0.0196	0.0300	0.0300	0.5731
07-SEP-2023	530095	50.94	49.95	0.0196	0.0403	0.0402	0.7680
07-SEP-2023	530109	1.68	1.68	0.0000	0.0766	0.0764	1.4596
07-SEP-2023	530111	36.39	35.94	0.0124	0.0335	0.0334	0.6381
07-SEP-2023	530119	49.81	49.00	0.0164	0.0275	0.0274	0.5235
07-SEP-2023	530125	403.90	404.95	-0.0026	0.0341	0.0340	0.6496
07-SEP-2023	530127	14.23	13.56	0.0482	0.0326	0.0327	0.6247
07-SEP-2023	530129	727.90	715.15	0.0177	0.0309	0.0308	0.5884
07-SEP-2023	530133	61.00	59.15	0.0308	0.0338	0.0338	0.6457
07-SEP-2023	530139	38.57	39.35	-0.0200	0.0424	0.0423	0.8081
07-SEP-2023	530145	12.11	12.35	-0.0196	0.0342	0.0342	0.6534
07-SEP-2023	530151	25.84	26.06	-0.0085	0.0311	0.0311	0.5942
07-SEP-2023	530161	9.03	9.03	0.0000	0.0153	0.0152	0.2904
07-SEP-2023	530163	129.40	132.75	-0.0256	0.0324	0.0324	0.6190
07-SEP-2023	530167	28.01	26.68	0.0486	0.0346	0.0347	0.6629
07-SEP-2023	530169	26.35	25.71	0.0246	0.0291	0.0290	0.5540
07-SEP-2023	530171	22.26	22.07	0.0086	0.0373	0.0372	0.7107
07-SEP-2023	530173	7.45	7.45	0.0000	0.0338	0.0337	0.6438
07-SEP-2023	530175	67.15	68.57	-0.0209	0.0381	0.0380	0.7260
07-SEP-2023	530179	3.53	3.53	0.0000	0.0231	0.0230	0.4394
07-SEP-2023	530185	9.25	9.22	0.0032	0.0313	0.0312	0.5961
07-SEP-2023	530187	2.60	2.55	0.0194	0.0405	0.0404	0.7718
07-SEP-2023	530197	22.98	21.89	0.0486	0.0351	0.0352	0.6725
07-SEP-2023	530201	9.35	9.01	0.0370	0.0334	0.0334	0.6381
07-SEP-2023	530213	30.97	31.06	-0.0029	0.0243	0.0242	0.4623
07-SEP-2023	530215	145.55	150.00	-0.0301	0.0257	0.0257	0.4910
07-SEP-2023	530217	7.71	7.56	0.0196	0.0139	0.0139	0.2656
07-SEP-2023	530231	15.38	14.65	0.0486	0.0270	0.0272	0.5197
07-SEP-2023	530233	122.80	124.60	-0.0146	0.0376	0.0375	0.7164
07-SEP-2023	530235	45.89	43.98	0.0425	0.0321	0.0322	0.6152
07-SEP-2023	530245	151.50	152.65	-0.0076	0.0425	0.0424	0.8101
07-SEP-2023	530249	11.90	11.91	-0.0008	0.0525	0.0523	0.9992
07-SEP-2023	530251	0.60	0.59	0.0168	0.0254	0.0254	0.4853
07-SEP-2023	530253	25.00	24.21	0.0321	0.0314	0.0314	0.5999
07-SEP-2023	530255	8.09	7.95	0.0175	0.0467	0.0466	0.8903
07-SEP-2023	530259	37.90	37.24	0.0176	0.0387	0.0386	0.7375
07-SEP-2023	530263	0.88	0.84	0.0465	0.0381	0.0381	0.7279
07-SEP-2023	530265	28.02	29.45	-0.0498	0.0338	0.0339	0.6477
07-SEP-2023	530267	19.95	19.56	0.0197	0.0275	0.0275	0.5254
07-SEP-2023	530271	9.14	9.32	-0.0195	0.0355	0.0355	0.6782
07-SEP-2023	530281	16.50	16.50	0.0000	0.0358	0.0357	0.6820
07-SEP-2023	530289	26.25	23.88	0.0946	0.0317	0.0323	0.6171
07-SEP-2023	530291	10.53	11.08	-0.0509	0.0339	0.0340	0.6496
07-SEP-2023	530305	119.30	119.95	-0.0054	0.0365	0.0364	0.6954
07-SEP-2023	530309	24.09	23.96	0.0054	0.0293	0.0292	0.5579
07-SEP-2023	530313	37.63	37.55	0.0021	0.0336	0.0335	0.6400
07-SEP-2023	530315	129.60	125.95	0.0286	0.0267	0.0267	0.5101
07-SEP-2023	530317	105.95	108.10	-0.0201	0.0298	0.0298	0.5693
07-SEP-2023	530331	438.30	434.90	0.0078	0.0364	0.0363	0.6935
07-SEP-2023	530341	119.25	123.45	-0.0346	0.0437	0.0436	0.8330
07-SEP-2023	530357	9.89	9.73	0.0163	0.0377	0.0376	0.7183
07-SEP-2023	530361	49.99	50.04	-0.0010	0.0260	0.0260	0.4967
07-SEP-2023	530369	24.50	24.48	0.0008	0.0368	0.0367	0.7012
07-SEP-2023	530401	94.22	96.14	-0.0202	0.0328	0.0328	0.6266
07-SEP-2023	530405	22.79	22.88	-0.0039	0.0342	0.0341	0.6515
07-SEP-2023	530407	6.65	6.90	-0.0369	0.0490	0.0490	0.9361
07-SEP-2023	530419	38.10	36.89	0.0323	0.0348	0.0348	0.6649
07-SEP-2023	530421	9.90	10.10	-0.0200	0.0342	0.0341	0.6515
07-SEP-2023	530427	47.19	46.23	0.0206	0.0368	0.0367	0.7012
07-SEP-2023	530429	19.00	19.00	0.0000	0.0430	0.0428	0.8177
07-SEP-2023	530431	114.90	114.50	0.0035	0.0235	0.0234	0.4471
07-SEP-2023	530433	70.08	70.02	0.0009	0.0335	0.0334	0.6381
07-SEP-2023	530439	7.23	7.12	0.0153	0.0550	0.0549	1.0489
07-SEP-2023	530443	13.34	13.61	-0.0200	0.0374	0.0373	0.7126
07-SEP-2023	530445	1.81	1.75	0.0337	0.0358	0.0357	0.6820
07-SEP-2023	530449	50.57	52.89	-0.0449	0.0414	0.0414	0.7909
07-SEP-2023	530457	5.90	5.90	0.0000	0.0221	0.0220	0.4203
07-SEP-2023	530459	25.51	26.80	-0.0493	0.0366	0.0367	0.7012
07-SEP-2023	530461	20.37	20.35	0.0010	0.0373	0.0372	0.7107
07-SEP-2023	530469	5.29	5.04	0.0484	0.0305	0.0306	0.5846
07-SEP-2023	530475	825.90	833.20	-0.0088	0.0371	0.0370	0.7069
07-SEP-2023	530477	113.95	114.45	-0.0044	0.0352	0.0351	0.6706
07-SEP-2023	530495	23.00	21.98	0.0454	0.0349	0.0349	0.6668
07-SEP-2023	530499	738.35	759.80	-0.0286	0.0296	0.0296	0.5655
07-SEP-2023	530521	221.25	226.20	-0.0221	0.0325	0.0325	0.6209
07-SEP-2023	530525	35.48	34.79	0.0196	0.0428	0.0427	0.8158
07-SEP-2023	530533	71.14	73.13	-0.0276	0.0312	0.0312	0.5961
07-SEP-2023	530537	24.90	24.90	0.0000	0.0122	0.0122	0.2331
07-SEP-2023	530545	214.70	219.50	-0.0221	0.0343	0.0343	0.6553
07-SEP-2023	530547	8.64	8.23	0.0486	0.0059	0.0068	0.1299
07-SEP-2023	530557	0.55	0.55	0.0000	0.0394	0.0393	0.7508
07-SEP-2023	530565	12.92	12.67	0.0195	0.0462	0.0461	0.8807
07-SEP-2023	530571	3.30	3.15	0.0465	0.0434	0.0434	0.8292
07-SEP-2023	530577	26.04	26.14	-0.0038	0.0436	0.0435	0.8311
07-SEP-2023	530579	27.21	26.87	0.0126	0.0344	0.0344	0.6572
07-SEP-2023	530581	6.47	6.56	-0.0138	0.0359	0.0358	0.6840
07-SEP-2023	530585	306.00	301.15	0.0160	0.0317	0.0316	0.6037
07-SEP-2023	530589	141.95	142.90	-0.0067	0.0298	0.0297	0.5674
07-SEP-2023	530595	5.59	5.40	0.0346	0.0464	0.0463	0.8846
07-SEP-2023	530601	4.90	4.70	0.0417	0.0246	0.0247	0.4719
07-SEP-2023	530609	5.54	5.54	0.0000	0.0331	0.0330	0.6305
07-SEP-2023	530611	0.38	0.38	0.0000	0.0302	0.0301	0.5751
07-SEP-2023	530615	150.70	153.75	-0.0200	0.0368	0.0367	0.7012
07-SEP-2023	530617	52.11	53.39	-0.0243	0.0377	0.0376	0.7183
07-SEP-2023	530621	87.70	87.47	0.0026	0.0324	0.0323	0.6171
07-SEP-2023	530627	137.30	138.55	-0.0091	0.0259	0.0258	0.4929
07-SEP-2023	530643	187.45	178.95	0.0464	0.0333	0.0334	0.6381
07-SEP-2023	530663	1.60	1.60	0.0000	0.0380	0.0379	0.7241
07-SEP-2023	530665	4.17	4.24	-0.0166	0.0215	0.0214	0.4088
07-SEP-2023	530669	14.11	13.46	0.0472	0.0327	0.0328	0.6266
07-SEP-2023	530675	44.00	42.48	0.0352	0.0351	0.0351	0.6706
07-SEP-2023	530677	76.23	76.44	-0.0028	0.0330	0.0329	0.6286
07-SEP-2023	530689	61.37	61.64	-0.0044	0.0350	0.0349	0.6668
07-SEP-2023	530695	20.28	19.32	0.0485	0.0425	0.0425	0.8120
07-SEP-2023	530697	39.59	40.46	-0.0217	0.0370	0.0369	0.7050
07-SEP-2023	530705	9.40	9.40	0.0000	0.0150	0.0150	0.2866
07-SEP-2023	530709	25.18	25.21	-0.0012	0.0317	0.0316	0.6037
07-SEP-2023	530711	61.54	62.31	-0.0124	0.0356	0.0355	0.6782
07-SEP-2023	530713	17.81	18.17	-0.0200	0.0369	0.0369	0.7050
07-SEP-2023	530723	139.45	134.10	0.0391	0.0357	0.0357	0.6820
07-SEP-2023	530733	7.40	7.44	-0.0054	0.0407	0.0406	0.7757
07-SEP-2023	530735	22.92	21.83	0.0487	0.0399	0.0400	0.7642
07-SEP-2023	530741	309.15	303.10	0.0198	0.0347	0.0347	0.6629
07-SEP-2023	530747	11.79	11.48	0.0266	0.0372	0.0371	0.7088
07-SEP-2023	530755	9.83	9.74	0.0092	0.0336	0.0335	0.6400
07-SEP-2023	530765	25.66	24.44	0.0487	0.0236	0.0238	0.4547
07-SEP-2023	530777	7.60	8.00	-0.0513	0.0202	0.0204	0.3897
07-SEP-2023	530779	70.50	70.50	0.0000	0.0318	0.0317	0.6056
07-SEP-2023	530789	153.40	151.00	0.0158	0.0453	0.0452	0.8635
07-SEP-2023	530795	9.85	9.39	0.0478	0.0319	0.0320	0.6114
07-SEP-2023	530797	13.62	13.62	0.0000	0.0261	0.0261	0.4986
07-SEP-2023	530799	10.00	10.00	0.0000	0.0166	0.0166	0.3171
07-SEP-2023	530805	64.23	64.23	0.0000	0.0207	0.0206	0.3936
07-SEP-2023	530809	43.04	43.76	-0.0166	0.0368	0.0367	0.7012
07-SEP-2023	530815	84.00	84.02	-0.0002	0.0365	0.0364	0.6954
07-SEP-2023	530821	15.00	15.03	-0.0020	0.0416	0.0415	0.7929
07-SEP-2023	530825	37.43	37.13	0.0080	0.0361	0.0360	0.6878
07-SEP-2023	530829	25.86	26.11	-0.0096	0.0337	0.0336	0.6419
07-SEP-2023	530839	4.40	4.40	0.0000	0.0408	0.0407	0.7776
07-SEP-2023	530845	872.40	882.55	-0.0116	0.0354	0.0353	0.6744
07-SEP-2023	530853	81.40	83.74	-0.0283	0.0383	0.0383	0.7317
07-SEP-2023	530855	8.33	8.33	0.0000	0.0029	0.0029	0.0554
07-SEP-2023	530879	123.95	120.00	0.0324	0.0349	0.0349	0.6668
07-SEP-2023	530881	148.00	142.35	0.0389	0.0300	0.0301	0.5751
07-SEP-2023	530883	8.46	8.40	0.0071	0.0352	0.0351	0.6706
07-SEP-2023	530897	147.35	142.25	0.0352	0.0337	0.0337	0.6438
07-SEP-2023	530899	32.50	32.50	0.0000	0.0275	0.0274	0.5235
07-SEP-2023	530907	29.50	29.50	0.0000	0.0190	0.0190	0.3630
07-SEP-2023	530909	72.00	72.00	0.0000	0.0262	0.0261	0.4986
07-SEP-2023	530929	14.05	14.05	0.0000	0.0187	0.0186	0.3554
07-SEP-2023	530931	7.88	8.29	-0.0507	0.0355	0.0356	0.6801
07-SEP-2023	530951	98.25	96.95	0.0133	0.0310	0.0310	0.5923
07-SEP-2023	530953	255.80	259.40	-0.0140	0.0348	0.0348	0.6649
07-SEP-2023	530959	27.26	27.60	-0.0124	0.0286	0.0286	0.5464
07-SEP-2023	530973	54.65	52.50	0.0401	0.0335	0.0336	0.6419
07-SEP-2023	530977	161.25	153.70	0.0480	0.0349	0.0350	0.6687
07-SEP-2023	530979	26.39	26.49	-0.0038	0.0261	0.0260	0.4967
07-SEP-2023	530991	43.11	42.21	0.0211	0.0402	0.0401	0.7661
07-SEP-2023	530997	52.74	55.50	-0.0510	0.0447	0.0447	0.8540
07-SEP-2023	531003	39.80	37.91	0.0487	0.0314	0.0315	0.6018
07-SEP-2023	531017	14.95	14.82	0.0087	0.0385	0.0384	0.7336
07-SEP-2023	531025	0.88	0.91	-0.0335	0.0371	0.0371	0.7088
07-SEP-2023	531027	13.05	13.05	0.0000	0.0249	0.0249	0.4757
07-SEP-2023	531035	19.63	18.70	0.0485	0.0130	0.0134	0.2560
07-SEP-2023	531041	375.60	378.95	-0.0089	0.0313	0.0312	0.5961
07-SEP-2023	531043	13.00	13.53	-0.0400	0.0310	0.0310	0.5923
07-SEP-2023	531049	11.16	10.64	0.0477	0.0336	0.0337	0.6438
07-SEP-2023	531051	11.20	11.28	-0.0071	0.0247	0.0247	0.4719
07-SEP-2023	531065	4.45	4.45	0.0000	0.0058	0.0058	0.1108
07-SEP-2023	531067	99.94	100.56	-0.0062	0.0326	0.0326	0.6228
07-SEP-2023	531069	867.30	858.95	0.0097	0.0274	0.0274	0.5235
07-SEP-2023	531080	32.90	32.50	0.0122	0.0469	0.0468	0.8941
07-SEP-2023	531083	6.09	5.81	0.0471	0.0585	0.0585	1.1176
07-SEP-2023	531091	17.45	16.80	0.0380	0.0381	0.0381	0.7279
07-SEP-2023	531109	58.12	56.82	0.0226	0.0349	0.0348	0.6649
07-SEP-2023	531111	32.29	32.29	0.0000	0.0345	0.0344	0.6572
07-SEP-2023	531112	212.40	208.50	0.0185	0.0346	0.0346	0.6610
07-SEP-2023	531119	20.85	19.86	0.0486	0.0302	0.0303	0.5789
07-SEP-2023	531127	5.78	5.67	0.0192	0.1568	0.1564	2.9880
07-SEP-2023	531129	20.65	20.60	0.0024	0.0297	0.0296	0.5655
07-SEP-2023	531137	0.86	0.83	0.0355	0.0352	0.0352	0.6725
07-SEP-2023	531144	11.74	11.55	0.0163	0.0283	0.0282	0.5388
07-SEP-2023	531153	10.34	10.13	0.0205	0.0345	0.0344	0.6572
07-SEP-2023	531155	5.68	5.68	0.0000	0.0286	0.0285	0.5445
07-SEP-2023	531156	20.39	19.96	0.0213	0.0288	0.0287	0.5483
07-SEP-2023	531157	8.18	8.18	0.0000	0.0322	0.0321	0.6133
07-SEP-2023	531158	14.65	14.47	0.0124	0.0333	0.0332	0.6343
07-SEP-2023	531161	100.83	99.21	0.0162	0.0306	0.0305	0.5827
07-SEP-2023	531163	57.39	52.59	0.0873	0.0336	0.0340	0.6496
07-SEP-2023	531168	168.00	164.75	0.0195	0.0208	0.0208	0.3974
07-SEP-2023	531169	69.80	67.50	0.0335	0.0447	0.0446	0.8521
07-SEP-2023	531173	52.20	53.00	-0.0152	0.0358	0.0357	0.6820
07-SEP-2023	531175	1.80	1.81	-0.0055	0.0292	0.0291	0.5560
07-SEP-2023	531176	22.37	22.33	0.0018	0.0332	0.0331	0.6324
07-SEP-2023	531178	37.09	37.42	-0.0089	0.0340	0.0339	0.6477
07-SEP-2023	531190	10.40	10.40	0.0000	0.0296	0.0295	0.5636
07-SEP-2023	531199	56.60	53.95	0.0480	0.0339	0.0339	0.6477
07-SEP-2023	531201	1616.65	1631.00	-0.0088	0.0398	0.0397	0.7585
07-SEP-2023	531203	40.74	40.74	0.0000	0.0168	0.0167	0.3191
07-SEP-2023	531205	30.96	29.49	0.0486	0.0468	0.0468	0.8941
07-SEP-2023	531210	40.65	40.90	-0.0061	0.0316	0.0315	0.6018
07-SEP-2023	531212	35.18	34.35	0.0239	0.0370	0.0370	0.7069
07-SEP-2023	531215	152.80	153.20	-0.0026	0.0432	0.0431	0.8234
07-SEP-2023	531216	4.96	4.88	0.0163	0.0403	0.0402	0.7680
07-SEP-2023	531219	4.41	4.41	0.0000	0.0280	0.0280	0.5349
07-SEP-2023	531221	10.56	10.40	0.0153	0.0326	0.0326	0.6228
07-SEP-2023	531223	29.17	30.43	-0.0423	0.0341	0.0341	0.6515
07-SEP-2023	531225	42.24	41.89	0.0083	0.0317	0.0316	0.6037
07-SEP-2023	531227	66.60	67.90	-0.0193	0.0382	0.0381	0.7279
07-SEP-2023	531228	7.21	7.07	0.0196	0.0158	0.0158	0.3019
07-SEP-2023	531233	17.59	17.22	0.0213	0.0349	0.0348	0.6649
07-SEP-2023	531234	105.00	108.35	-0.0314	0.0364	0.0364	0.6954
07-SEP-2023	531235	13.69	13.97	-0.0202	0.0251	0.0251	0.4795
07-SEP-2023	531240	4.53	4.45	0.0178	0.0336	0.0335	0.6400
07-SEP-2023	531246	17.39	18.15	-0.0428	0.0344	0.0344	0.6572
07-SEP-2023	531253	417.00	410.80	0.0150	0.0339	0.0338	0.6457
07-SEP-2023	531254	76.43	79.60	-0.0406	0.0427	0.0427	0.8158
07-SEP-2023	531255	33.69	32.26	0.0434	0.0426	0.0426	0.8139
07-SEP-2023	531257	21.11	21.36	-0.0118	0.0326	0.0325	0.6209
07-SEP-2023	531259	4.09	3.90	0.0476	0.0336	0.0337	0.6438
07-SEP-2023	531260	400.00	400.20	-0.0005	0.0362	0.0361	0.6897
07-SEP-2023	531265	9.35	9.35	0.0000	0.0173	0.0173	0.3305
07-SEP-2023	531268	27.11	27.45	-0.0125	0.0246	0.0246	0.4700
07-SEP-2023	531272	6.25	6.25	0.0000	0.0111	0.0111	0.2121
07-SEP-2023	531273	3.12	3.07	0.0162	0.0385	0.0384	0.7336
07-SEP-2023	531278	49.43	51.45	-0.0401	0.0323	0.0323	0.6171
07-SEP-2023	531279	42.00	40.89	0.0268	0.0334	0.0334	0.6381
07-SEP-2023	531280	6.50	6.50	0.0000	0.0350	0.0349	0.6668
07-SEP-2023	531281	15.02	15.78	-0.0494	0.0428	0.0428	0.8177
07-SEP-2023	531283	10.76	10.25	0.0486	0.0328	0.0329	0.6286
07-SEP-2023	531287	199.60	195.70	0.0197	0.0356	0.0355	0.6782
07-SEP-2023	531288	9.85	9.85	0.0000	0.0306	0.0305	0.5827
07-SEP-2023	531289	123.05	121.10	0.0160	0.0362	0.0362	0.6916
07-SEP-2023	531297	52.49	50.00	0.0486	0.0374	0.0375	0.7164
07-SEP-2023	531300	3.54	3.54	0.0000	0.0338	0.0337	0.6438
07-SEP-2023	531301	39.76	39.76	0.0000	0.0304	0.0303	0.5789
07-SEP-2023	531304	39.88	39.75	0.0033	0.0318	0.0317	0.6056
07-SEP-2023	531306	936.20	927.20	0.0097	0.0294	0.0294	0.5617
07-SEP-2023	531307	19.91	20.18	-0.0135	0.0322	0.0322	0.6152
07-SEP-2023	531310	137.75	133.95	0.0280	0.0301	0.0301	0.5751
07-SEP-2023	531314	14.00	14.08	-0.0057	0.0186	0.0186	0.3554
07-SEP-2023	531323	9.81	9.82	-0.0010	0.0315	0.0314	0.5999
07-SEP-2023	531324	22.09	22.09	0.0000	0.0263	0.0262	0.5006
07-SEP-2023	531327	2.96	2.96	0.0000	0.0306	0.0305	0.5827
07-SEP-2023	531328	0.63	0.61	0.0323	0.0330	0.0330	0.6305
07-SEP-2023	531334	9.55	9.15	0.0428	0.0357	0.0357	0.6820
07-SEP-2023	531337	3.23	3.25	-0.0062	0.0339	0.0338	0.6457
07-SEP-2023	531338	17.00	17.00	0.0000	0.0333	0.0332	0.6343
07-SEP-2023	531340	38.00	37.48	0.0138	0.0333	0.0332	0.6343
07-SEP-2023	531341	13.43	13.70	-0.0199	0.0336	0.0336	0.6419
07-SEP-2023	531346	38.00	38.97	-0.0252	0.0368	0.0367	0.7012
07-SEP-2023	531352	22.96	22.15	0.0359	0.0322	0.0323	0.6171
07-SEP-2023	531357	39.40	38.63	0.0197	0.0665	0.0664	1.2686
07-SEP-2023	531359	221.80	219.15	0.0120	0.0391	0.0390	0.7451
07-SEP-2023	531360	17.99	17.73	0.0146	0.0358	0.0358	0.6840
07-SEP-2023	531364	62.99	62.58	0.0065	0.0362	0.0361	0.6897
07-SEP-2023	531370	31.43	30.34	0.0353	0.0409	0.0409	0.7814
07-SEP-2023	531380	78.93	77.06	0.0240	0.0362	0.0361	0.6897
07-SEP-2023	531381	53.57	51.08	0.0476	0.0374	0.0375	0.7164
07-SEP-2023	531387	4.63	4.54	0.0196	0.0135	0.0135	0.2579
07-SEP-2023	531390	42.00	40.72	0.0310	0.0343	0.0342	0.6534
07-SEP-2023	531395	20.09	19.14	0.0484	0.0273	0.0274	0.5235
07-SEP-2023	531396	3.32	3.31	0.0030	0.0328	0.0327	0.6247
07-SEP-2023	531397	15.50	15.50	0.0000	0.0288	0.0288	0.5502
07-SEP-2023	531398	89.43	90.00	-0.0064	0.0359	0.0358	0.6840
07-SEP-2023	531399	66.07	65.58	0.0074	0.0324	0.0324	0.6190
07-SEP-2023	531402	14.99	15.50	-0.0335	0.0337	0.0337	0.6438
07-SEP-2023	531406	6.73	6.41	0.0487	0.0218	0.0220	0.4203
07-SEP-2023	531409	14.83	15.13	-0.0200	0.0324	0.0324	0.6190
07-SEP-2023	531411	1.57	1.56	0.0064	0.0288	0.0288	0.5502
07-SEP-2023	531412	118.85	116.05	0.0238	0.0285	0.0285	0.5445
07-SEP-2023	531413	7.71	7.71	0.0000	0.0301	0.0300	0.5731
07-SEP-2023	531416	27.92	27.38	0.0195	0.0377	0.0376	0.7183
07-SEP-2023	531417	2.69	2.73	-0.0148	0.0347	0.0347	0.6629
07-SEP-2023	531432	6.04	5.76	0.0475	0.0320	0.0321	0.6133
07-SEP-2023	531433	3.00	3.00	0.0000	0.0352	0.0352	0.6725
07-SEP-2023	531436	4.01	4.01	0.0000	0.0251	0.0251	0.4795
07-SEP-2023	531437	27.34	26.80	0.0199	0.0323	0.0322	0.6152
07-SEP-2023	531444	6.50	6.50	0.0000	0.0304	0.0303	0.5789
07-SEP-2023	531454	24.39	25.03	-0.0259	0.0328	0.0328	0.6266
07-SEP-2023	531456	1.68	1.61	0.0426	0.0383	0.0383	0.7317
07-SEP-2023	531460	4.51	4.30	0.0477	0.0407	0.0407	0.7776
07-SEP-2023	531465	0.49	0.49	0.0000	0.0119	0.0119	0.2273
07-SEP-2023	531471	9.00	8.82	0.0202	0.0394	0.0394	0.7527
07-SEP-2023	531472	22.50	23.00	-0.0220	0.0411	0.0411	0.7852
07-SEP-2023	531489	518.55	523.45	-0.0094	0.0380	0.0379	0.7241
07-SEP-2023	531494	6.33	6.29	0.0063	0.0366	0.0365	0.6973
07-SEP-2023	531499	5.28	4.96	0.0625	0.0408	0.0409	0.7814
07-SEP-2023	531502	5.05	4.96	0.0180	0.0169	0.0169	0.3229
07-SEP-2023	531503	42.40	38.62	0.0934	0.0388	0.0392	0.7489
07-SEP-2023	531505	36.36	35.65	0.0197	0.0195	0.0195	0.3725
07-SEP-2023	531506	7.03	7.03	0.0000	0.0147	0.0146	0.2789
07-SEP-2023	531509	17.88	17.88	0.0000	0.0353	0.0352	0.6725
07-SEP-2023	531512	9.10	9.10	0.0000	0.0327	0.0326	0.6228
07-SEP-2023	531518	0.63	0.63	0.0000	0.1326	0.1323	2.5276
07-SEP-2023	531521	6.01	6.01	0.0000	0.0068	0.0068	0.1299
07-SEP-2023	531525	20.66	19.68	0.0486	0.0436	0.0436	0.8330
07-SEP-2023	531529	5.41	5.36	0.0093	0.0295	0.0294	0.5617
07-SEP-2023	531533	63.90	63.24	0.0104	0.0359	0.0358	0.6840
07-SEP-2023	531539	24.11	23.92	0.0079	0.0438	0.0437	0.8349
07-SEP-2023	531540	134.00	134.00	0.0000	0.0353	0.0352	0.6725
07-SEP-2023	531541	2.85	2.83	0.0070	0.0355	0.0354	0.6763
07-SEP-2023	531550	129.90	127.40	0.0194	0.0364	0.0364	0.6954
07-SEP-2023	531552	19.79	19.44	0.0178	0.0426	0.0425	0.8120
07-SEP-2023	531553	9.60	9.47	0.0136	0.0297	0.0297	0.5674
07-SEP-2023	531569	92.85	94.00	-0.0123	0.0370	0.0369	0.7050
07-SEP-2023	531574	3.63	3.46	0.0480	0.0326	0.0327	0.6247
07-SEP-2023	531578	5.96	5.70	0.0446	0.0375	0.0376	0.7183
07-SEP-2023	531582	21.60	20.58	0.0484	0.0364	0.0365	0.6973
07-SEP-2023	531583	18.05	18.98	-0.0502	0.0300	0.0301	0.5751
07-SEP-2023	531585	6.69	6.44	0.0381	0.0306	0.0307	0.5865
07-SEP-2023	531591	9.76	9.71	0.0051	0.0318	0.0317	0.6056
07-SEP-2023	531592	4.18	4.05	0.0316	0.0315	0.0315	0.6018
07-SEP-2023	531594	17.72	16.94	0.0450	0.0370	0.0370	0.7069
07-SEP-2023	531600	89.00	87.26	0.0197	0.0298	0.0298	0.5693
07-SEP-2023	531608	127.85	125.60	0.0178	0.0316	0.0316	0.6037
07-SEP-2023	531609	218.10	210.00	0.0378	0.0354	0.0354	0.6763
07-SEP-2023	531613	2.14	2.04	0.0479	0.0335	0.0336	0.6419
07-SEP-2023	531626	4.58	4.56	0.0044	0.0400	0.0400	0.7642
07-SEP-2023	531628	14.39	14.11	0.0196	0.0172	0.0172	0.3286
07-SEP-2023	531637	498.90	496.55	0.0047	0.0281	0.0280	0.5349
07-SEP-2023	531638	153.60	154.40	-0.0052	0.0310	0.0309	0.5903
07-SEP-2023	531640	12.23	12.23	0.0000	0.0164	0.0163	0.3114
07-SEP-2023	531644	13.17	13.86	-0.0511	0.0265	0.0267	0.5101
07-SEP-2023	531651	83.00	82.95	0.0006	0.0282	0.0281	0.5368
07-SEP-2023	531661	10.51	10.75	-0.0226	0.0350	0.0350	0.6687
07-SEP-2023	531667	40.95	41.81	-0.0208	0.0386	0.0385	0.7355
07-SEP-2023	531668	2.28	2.18	0.0449	0.0413	0.0413	0.7890
07-SEP-2023	531671	1.62	1.65	-0.0183	0.0269	0.0269	0.5139
07-SEP-2023	531672	19.99	19.89	0.0050	0.0330	0.0330	0.6305
07-SEP-2023	531673	14.20	14.20	0.0000	0.0333	0.0332	0.6343
07-SEP-2023	531676	11.73	12.34	-0.0507	0.0264	0.0266	0.5082
07-SEP-2023	531677	38.96	38.96	0.0000	0.0140	0.0140	0.2675
07-SEP-2023	531681	0.65	0.66	-0.0153	0.0310	0.0309	0.5903
07-SEP-2023	531688	68.21	69.60	-0.0202	0.0363	0.0363	0.6935
07-SEP-2023	531694	10.71	10.54	0.0160	0.0412	0.0411	0.7852
07-SEP-2023	531716	1.20	1.15	0.0426	0.0500	0.0499	0.9533
07-SEP-2023	531726	187.20	183.65	0.0191	0.0308	0.0307	0.5865
07-SEP-2023	531727	81.29	81.44	-0.0018	0.0314	0.0313	0.5980
07-SEP-2023	531735	18.94	18.04	0.0487	0.0131	0.0135	0.2579
07-SEP-2023	531737	0.66	0.65	0.0153	0.0152	0.0152	0.2904
07-SEP-2023	531739	8.00	8.03	-0.0037	0.0286	0.0286	0.5464
07-SEP-2023	531743	23.68	23.68	0.0000	0.0094	0.0094	0.1796
07-SEP-2023	531744	46.58	45.67	0.0197	0.0395	0.0395	0.7546
07-SEP-2023	531752	0.79	0.77	0.0256	0.0347	0.0346	0.6610
07-SEP-2023	531758	8.83	8.41	0.0487	0.0307	0.0308	0.5884
07-SEP-2023	531762	12.85	13.45	-0.0456	0.0415	0.0415	0.7929
07-SEP-2023	531771	47.50	47.53	-0.0006	0.0211	0.0210	0.4012
07-SEP-2023	531778	21.69	20.85	0.0395	0.0352	0.0352	0.6725
07-SEP-2023	531779	23.23	22.84	0.0169	0.0284	0.0284	0.5426
07-SEP-2023	531780	20.64	20.38	0.0127	0.0308	0.0308	0.5884
07-SEP-2023	531784	1.79	1.76	0.0169	0.0387	0.0386	0.7375
07-SEP-2023	531797	9.57	9.12	0.0482	0.0104	0.0109	0.2082
07-SEP-2023	531802	25.09	25.18	-0.0036	0.0414	0.0413	0.7890
07-SEP-2023	531810	93.97	93.14	0.0089	0.0303	0.0303	0.5789
07-SEP-2023	531812	0.60	0.59	0.0168	0.0320	0.0320	0.6114
07-SEP-2023	531813	77.98	80.69	-0.0342	0.0337	0.0337	0.6438
07-SEP-2023	531814	12.47	12.03	0.0359	0.0357	0.0357	0.6820
07-SEP-2023	531819	21.32	21.32	0.0000	0.0130	0.0130	0.2484
07-SEP-2023	531821	76.04	77.23	-0.0155	0.0329	0.0329	0.6286
07-SEP-2023	531822	64.00	65.94	-0.0299	0.0434	0.0433	0.8272
07-SEP-2023	531834	3.69	3.88	-0.0502	0.0385	0.0385	0.7355
07-SEP-2023	531841	17.19	16.86	0.0194	0.0340	0.0340	0.6496
07-SEP-2023	531842	30.49	30.34	0.0049	0.0317	0.0316	0.6037
07-SEP-2023	531846	17.32	16.50	0.0485	0.0321	0.0322	0.6152
07-SEP-2023	531847	801.10	814.45	-0.0165	0.0234	0.0234	0.4471
07-SEP-2023	531859	86.82	88.59	-0.0202	0.0371	0.0371	0.7088
07-SEP-2023	531861	34.21	34.10	0.0032	0.0312	0.0311	0.5942
07-SEP-2023	531862	112.70	111.10	0.0143	0.0223	0.0223	0.4260
07-SEP-2023	531867	6.05	6.25	-0.0325	0.0437	0.0436	0.8330
07-SEP-2023	531869	20.14	19.13	0.0515	0.0227	0.0229	0.4375
07-SEP-2023	531870	23.12	23.12	0.0000	0.0366	0.0365	0.6973
07-SEP-2023	531878	8.25	8.75	-0.0588	0.0512	0.0512	0.9782
07-SEP-2023	531885	8.13	8.13	0.0000	0.0016	0.0016	0.0306
07-SEP-2023	531887	9.89	9.89	0.0000	0.0097	0.0097	0.1853
07-SEP-2023	531888	145.10	145.90	-0.0055	0.0370	0.0369	0.7050
07-SEP-2023	531889	257.30	252.30	0.0196	0.0318	0.0317	0.6056
07-SEP-2023	531893	0.84	0.82	0.0241	0.0385	0.0384	0.7336
07-SEP-2023	531900	20.84	20.66	0.0087	0.0400	0.0399	0.7623
07-SEP-2023	531902	19.90	19.94	-0.0020	0.0434	0.0433	0.8272
07-SEP-2023	531909	4.69	4.51	0.0391	0.0363	0.0363	0.6935
07-SEP-2023	531910	30.00	30.00	0.0000	0.0322	0.0322	0.6152
07-SEP-2023	531911	21.65	21.65	0.0000	0.0292	0.0291	0.5560
07-SEP-2023	531913	9.44	9.93	-0.0506	0.0358	0.0359	0.6859
07-SEP-2023	531918	6.89	6.89	0.0000	0.0148	0.0147	0.2808
07-SEP-2023	531923	51.08	52.12	-0.0202	0.0361	0.0360	0.6878
07-SEP-2023	531925	1.24	1.21	0.0245	0.0305	0.0305	0.5827
07-SEP-2023	531929	5.34	5.23	0.0208	0.0398	0.0397	0.7585
07-SEP-2023	531930	24.87	23.69	0.0486	0.0352	0.0353	0.6744
07-SEP-2023	531931	132.60	128.35	0.0326	0.0337	0.0337	0.6438
07-SEP-2023	531944	17.31	16.98	0.0192	0.0223	0.0222	0.4241
07-SEP-2023	531946	8.75	8.75	0.0000	0.0105	0.0105	0.2006
07-SEP-2023	531950	3.62	3.45	0.0481	0.0358	0.0358	0.6840
07-SEP-2023	531952	52.87	52.17	0.0133	0.0294	0.0293	0.5598
07-SEP-2023	531959	12.16	12.40	-0.0195	0.0262	0.0262	0.5006
07-SEP-2023	531960	1.98	2.00	-0.0101	0.0248	0.0248	0.4738
07-SEP-2023	531962	31.00	29.85	0.0378	0.0350	0.0350	0.6687
07-SEP-2023	531968	17.49	17.49	0.0000	0.0314	0.0313	0.5980
07-SEP-2023	531977	5.50	5.15	0.0658	0.0315	0.0318	0.6075
07-SEP-2023	531979	40.06	39.61	0.0113	0.0247	0.0247	0.4719
07-SEP-2023	531980	10.94	10.94	0.0000	0.0223	0.0222	0.4241
07-SEP-2023	531982	48.81	51.34	-0.0505	0.0364	0.0365	0.6973
07-SEP-2023	531991	0.77	0.76	0.0131	0.0303	0.0302	0.5770
07-SEP-2023	531994	75.50	76.93	-0.0188	0.0272	0.0271	0.5177
07-SEP-2023	531996	7.18	7.32	-0.0193	0.0328	0.0327	0.6247
07-SEP-2023	532001	35.20	36.89	-0.0469	0.0445	0.0445	0.8502
07-SEP-2023	532005	66.75	65.20	0.0235	0.0426	0.0426	0.8139
07-SEP-2023	532007	17.65	18.01	-0.0202	0.0302	0.0301	0.5751
07-SEP-2023	532011	238.55	233.00	0.0235	0.0284	0.0284	0.5426
07-SEP-2023	532015	4.37	3.93	0.1061	0.0379	0.0386	0.7375
07-SEP-2023	532016	17.33	17.33	0.0000	0.0113	0.0113	0.2159
07-SEP-2023	532022	13.68	13.47	0.0155	0.0349	0.0348	0.6649
07-SEP-2023	532024	7.29	7.29	0.0000	0.0021	0.0021	0.0401
07-SEP-2023	532035	17.29	17.14	0.0087	0.0346	0.0345	0.6591
07-SEP-2023	532039	57.77	56.71	0.0185	0.0276	0.0275	0.5254
07-SEP-2023	532041	5.80	5.80	0.0000	0.0469	0.0468	0.8941
07-SEP-2023	532042	29.80	28.50	0.0446	0.0343	0.0343	0.6553
07-SEP-2023	532053	82.47	83.90	-0.0172	0.0394	0.0393	0.7508
07-SEP-2023	532056	17.70	17.00	0.0404	0.0321	0.0321	0.6133
07-SEP-2023	532057	142.70	135.95	0.0485	0.0397	0.0397	0.7585
07-SEP-2023	532067	781.25	750.10	0.0407	0.0319	0.0320	0.6114
07-SEP-2023	532070	160.05	162.25	-0.0137	0.0363	0.0362	0.6916
07-SEP-2023	532078	23.04	23.04	0.0000	0.0163	0.0163	0.3114
07-SEP-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
07-SEP-2023	532090	2.15	2.15	0.0000	0.0310	0.0309	0.5903
07-SEP-2023	532092	2.55	2.43	0.0482	0.0401	0.0402	0.7680
07-SEP-2023	532100	10.34	10.88	-0.0509	0.0588	0.0588	1.1234
07-SEP-2023	532102	35.54	35.92	-0.0106	0.0339	0.0338	0.6457
07-SEP-2023	532113	3.75	3.71	0.0107	0.0390	0.0389	0.7432
07-SEP-2023	532123	13.35	13.45	-0.0075	0.0357	0.0356	0.6801
07-SEP-2023	532124	10.79	10.62	0.0159	0.0344	0.0344	0.6572
07-SEP-2023	532140	25.25	25.72	-0.0184	0.0436	0.0435	0.8311
07-SEP-2023	532145	11.84	11.91	-0.0059	0.0388	0.0387	0.7394
07-SEP-2023	532154	0.49	0.50	-0.0202	0.1302	0.1298	2.4798
07-SEP-2023	532159	16.66	17.00	-0.0202	0.0383	0.0383	0.7317
07-SEP-2023	532160	12.28	11.70	0.0484	0.0281	0.0283	0.5407
07-SEP-2023	532167	21.27	21.27	0.0000	0.0131	0.0131	0.2503
07-SEP-2023	532183	17.25	16.92	0.0193	0.0356	0.0355	0.6782
07-SEP-2023	532217	19.29	19.52	-0.0119	0.0470	0.0469	0.8960
07-SEP-2023	532230	85.15	84.35	0.0094	0.0243	0.0242	0.4623
07-SEP-2023	532262	1205.00	1205.00	0.0000	0.0281	0.0280	0.5349
07-SEP-2023	532271	2.79	2.84	-0.0178	0.0414	0.0413	0.7890
07-SEP-2023	532284	36.42	36.71	-0.0079	0.0289	0.0289	0.5521
07-SEP-2023	532304	41.65	39.70	0.0480	0.0334	0.0335	0.6400
07-SEP-2023	532315	9.24	9.25	-0.0011	0.0400	0.0399	0.7623
07-SEP-2023	532320	17.10	17.00	0.0059	0.0430	0.0429	0.8196
07-SEP-2023	532323	50.85	51.20	-0.0069	0.0268	0.0268	0.5120
07-SEP-2023	532329	752.75	774.75	-0.0288	0.0379	0.0379	0.7241
07-SEP-2023	532333	59.37	61.13	-0.0292	0.0348	0.0347	0.6629
07-SEP-2023	532334	40.20	39.21	0.0249	0.0357	0.0357	0.6820
07-SEP-2023	532340	3.62	3.64	-0.0055	0.0497	0.0496	0.9476
07-SEP-2023	532344	226.05	215.30	0.0487	0.0370	0.0371	0.7088
07-SEP-2023	532350	2.00	1.99	0.0050	0.0359	0.0358	0.6840
07-SEP-2023	532354	6.92	6.92	0.0000	0.0429	0.0428	0.8177
07-SEP-2023	532355	6.39	6.72	-0.0504	0.0396	0.0397	0.7585
07-SEP-2023	532362	73.84	72.88	0.0131	0.0328	0.0327	0.6247
07-SEP-2023	532373	25.06	25.80	-0.0291	0.0355	0.0355	0.6782
07-SEP-2023	532379	4.61	4.48	0.0286	0.0404	0.0404	0.7718
07-SEP-2023	532380	14.61	14.66	-0.0034	0.0388	0.0387	0.7394
07-SEP-2023	532384	177.30	173.25	0.0231	0.0275	0.0275	0.5254
07-SEP-2023	532397	7.98	7.99	-0.0013	0.0331	0.0331	0.6324
07-SEP-2023	532402	4.59	4.38	0.0468	0.0366	0.0367	0.7012
07-SEP-2023	532403	3.41	3.41	0.0000	0.0250	0.0249	0.4757
07-SEP-2023	532404	40.09	39.84	0.0063	0.0294	0.0293	0.5598
07-SEP-2023	532406	241.55	246.10	-0.0187	0.0367	0.0366	0.6992
07-SEP-2023	532407	95.03	95.14	-0.0012	0.0308	0.0308	0.5884
07-SEP-2023	532410	30.40	30.50	-0.0033	0.0329	0.0328	0.6266
07-SEP-2023	532425	16.58	17.06	-0.0285	0.0394	0.0394	0.7527
07-SEP-2023	532435	78.03	72.59	0.0723	0.0275	0.0279	0.5330
07-SEP-2023	532444	1.55	1.63	-0.0503	0.0361	0.0362	0.6916
07-SEP-2023	532455	22.64	21.57	0.0484	0.0378	0.0379	0.7241
07-SEP-2023	532459	64.68	66.46	-0.0271	0.0352	0.0352	0.6725
07-SEP-2023	532467	132.45	126.15	0.0487	0.0319	0.0320	0.6114
07-SEP-2023	532468	16106.65	15983.40	0.0077	0.0188	0.0187	0.3573
07-SEP-2023	532485	470.65	469.20	0.0031	0.0105	0.0104	0.1987
07-SEP-2023	532503	826.15	804.80	0.0262	0.0197	0.0197	0.3764
07-SEP-2023	532645	1.79	1.75	0.0226	0.0458	0.0457	0.8731
07-SEP-2023	532656	7.62	7.48	0.0185	0.0286	0.0285	0.5445
07-SEP-2023	532676	8.74	8.69	0.0057	0.0376	0.0375	0.7164
07-SEP-2023	532701	8.73	8.74	-0.0011	0.0351	0.0351	0.6706
07-SEP-2023	532723	23.63	22.94	0.0296	0.0444	0.0443	0.8464
07-SEP-2023	532742	6611.55	6604.60	0.0011	0.0185	0.0185	0.3534
07-SEP-2023	532744	11.39	11.47	-0.0070	0.0334	0.0333	0.6362
07-SEP-2023	532745	52.70	51.74	0.0184	0.0368	0.0367	0.7012
07-SEP-2023	532806	39.50	38.61	0.0228	0.0366	0.0366	0.6992
07-SEP-2023	532820	6.18	6.42	-0.0381	0.0358	0.0358	0.6840
07-SEP-2023	532829	164.40	167.75	-0.0202	0.0327	0.0327	0.6247
07-SEP-2023	532855	95.85	96.47	-0.0064	0.0429	0.0428	0.8177
07-SEP-2023	532879	143.15	142.00	0.0081	0.0366	0.0365	0.6973
07-SEP-2023	532893	61.44	61.32	0.0020	0.0255	0.0255	0.4872
07-SEP-2023	532911	7.28	7.14	0.0194	0.0143	0.0144	0.2751
07-SEP-2023	532918	26.72	27.78	-0.0389	0.0252	0.0253	0.4834
07-SEP-2023	532933	34.37	35.00	-0.0182	0.0310	0.0310	0.5923
07-SEP-2023	532957	44.85	44.02	0.0187	0.0342	0.0342	0.6534
07-SEP-2023	532985	71.32	70.15	0.0165	0.0069	0.0070	0.1337
07-SEP-2023	532992	26.49	25.81	0.0260	0.0349	0.0348	0.6649
07-SEP-2023	533014	43.73	43.75	-0.0005	0.0311	0.0310	0.5923
07-SEP-2023	533018	2822.00	2822.00	0.0000	0.2861	0.2853	5.4506
07-SEP-2023	533019	1071.00	1050.00	0.0198	0.0444	0.0443	0.8464
07-SEP-2023	533056	51.44	51.50	-0.0012	0.0329	0.0328	0.6266
07-SEP-2023	533078	30.00	30.00	0.0000	0.0183	0.0182	0.3477
07-SEP-2023	533095	5205.85	5164.15	0.0080	0.0196	0.0195	0.3725
07-SEP-2023	533101	182.30	180.00	0.0127	0.0365	0.0364	0.6954
07-SEP-2023	533108	26.01	25.81	0.0077	0.0356	0.0355	0.6782
07-SEP-2023	533110	12.95	12.76	0.0148	0.0492	0.0491	0.9381
07-SEP-2023	533149	9.45	9.62	-0.0178	0.0405	0.0404	0.7718
07-SEP-2023	533167	38.34	37.43	0.0240	0.0313	0.0313	0.5980
07-SEP-2023	533170	147.60	150.75	-0.0211	0.0315	0.0315	0.6018
07-SEP-2023	533202	2.66	2.62	0.0152	0.0364	0.0363	0.6935
07-SEP-2023	533212	98.94	96.10	0.0291	0.0374	0.0374	0.7145
07-SEP-2023	533268	2.80	2.80	0.0000	0.0312	0.0312	0.5961
07-SEP-2023	533285	49.77	50.08	-0.0062	0.0344	0.0343	0.6553
07-SEP-2023	533289	52.34	49.85	0.0487	0.0331	0.0332	0.6343
07-SEP-2023	533315	26.97	26.45	0.0195	0.0397	0.0396	0.7566
07-SEP-2023	533407	21.50	21.12	0.0178	0.0350	0.0350	0.6687
07-SEP-2023	533427	24.89	21.29	0.1562	0.0405	0.0419	0.8005
07-SEP-2023	533477	592.25	602.90	-0.0178	0.0267	0.0267	0.5101
07-SEP-2023	533602	3.90	3.91	-0.0026	0.0312	0.0311	0.5942
07-SEP-2023	533608	123.15	125.85	-0.0217	0.0339	0.0338	0.6457
07-SEP-2023	533896	17.56	18.00	-0.0247	0.0417	0.0417	0.7967
07-SEP-2023	534060	1.71	1.70	0.0059	0.0355	0.0354	0.6763
07-SEP-2023	534063	49.90	49.90	0.0000	0.0254	0.0253	0.4834
07-SEP-2023	534064	37.52	37.74	-0.0058	0.0338	0.0337	0.6438
07-SEP-2023	534338	42.59	42.59	0.0000	0.0292	0.0291	0.5560
07-SEP-2023	534422	5.00	4.96	0.0080	0.0363	0.0362	0.6916
07-SEP-2023	534612	34.65	35.35	-0.0200	0.0370	0.0369	0.7050
07-SEP-2023	534618	1267.65	1269.10	-0.0011	0.0318	0.0318	0.6075
07-SEP-2023	534623	21.26	21.46	-0.0094	0.0301	0.0301	0.5751
07-SEP-2023	534639	23.00	23.00	0.0000	0.0304	0.0303	0.5789
07-SEP-2023	534691	16.90	17.07	-0.0100	0.0322	0.0321	0.6133
07-SEP-2023	534732	26.45	25.53	0.0354	0.0357	0.0357	0.6820
07-SEP-2023	534733	10.23	10.43	-0.0194	0.0376	0.0375	0.7164
07-SEP-2023	534741	0.90	0.89	0.0112	0.0315	0.0314	0.5999
07-SEP-2023	534755	0.74	0.73	0.0136	0.0375	0.0374	0.7145
07-SEP-2023	534796	18.16	17.30	0.0485	0.0328	0.0329	0.6286
07-SEP-2023	535136	490.80	500.80	-0.0202	0.0312	0.0312	0.5961
07-SEP-2023	535204	3.15	3.23	-0.0251	0.0416	0.0415	0.7929
07-SEP-2023	535205	2.86	2.91	-0.0173	0.0391	0.0390	0.7451
07-SEP-2023	535267	6.98	6.85	0.0188	0.0461	0.0460	0.8788
07-SEP-2023	535276	713.88	710.29	0.0050	0.0060	0.0060	0.1146
07-SEP-2023	535387	33.29	32.64	0.0197	0.0241	0.0241	0.4604
07-SEP-2023	535431	1.50	1.48	0.0134	0.0400	0.0400	0.7642
07-SEP-2023	535566	154.90	152.00	0.0189	0.0358	0.0357	0.6820
07-SEP-2023	535621	68.40	69.95	-0.0224	0.0289	0.0289	0.5521
07-SEP-2023	535657	17.10	17.13	-0.0018	0.0388	0.0387	0.7394
07-SEP-2023	535667	27.89	27.35	0.0196	0.0340	0.0340	0.6496
07-SEP-2023	535693	43.91	43.87	0.0009	0.0336	0.0335	0.6400
07-SEP-2023	535719	49.75	48.70	0.0213	0.0346	0.0345	0.6591
07-SEP-2023	535730	1.14	1.15	-0.0087	0.0527	0.0526	1.0049
07-SEP-2023	536073	21.49	20.47	0.0486	0.0107	0.0112	0.2140
07-SEP-2023	536264	391.05	360.65	0.0809	0.0317	0.0322	0.6152
07-SEP-2023	536493	481.55	475.35	0.0130	0.0224	0.0224	0.4280
07-SEP-2023	536565	8.36	8.36	0.0000	0.0296	0.0295	0.5636
07-SEP-2023	536659	17.65	18.57	-0.0508	0.0362	0.0363	0.6935
07-SEP-2023	536672	5.99	5.99	0.0000	0.0301	0.0300	0.5731
07-SEP-2023	536709	20.29	19.90	0.0194	0.0371	0.0370	0.7069
07-SEP-2023	536868	10.95	10.99	-0.0036	0.0295	0.0295	0.5636
07-SEP-2023	536974	26.49	26.10	0.0148	0.0275	0.0274	0.5235
07-SEP-2023	537069	18.75	18.08	0.0364	0.0386	0.0386	0.7375
07-SEP-2023	537253	52.71	52.96	-0.0047	0.0306	0.0306	0.5846
07-SEP-2023	537254	3.19	3.09	0.0318	0.0345	0.0345	0.6591
07-SEP-2023	537259	591.80	587.95	0.0065	0.0280	0.0279	0.5330
07-SEP-2023	537326	38.11	38.88	-0.0200	0.0373	0.0372	0.7107
07-SEP-2023	537392	12.63	13.20	-0.0441	0.0365	0.0366	0.6992
07-SEP-2023	537524	0.63	0.60	0.0488	0.0300	0.0301	0.5751
07-SEP-2023	537536	116.50	115.50	0.0086	0.0350	0.0349	0.6668
07-SEP-2023	537707	23.00	23.19	-0.0082	0.0326	0.0325	0.6209
07-SEP-2023	537709	7.60	7.24	0.0485	0.0340	0.0341	0.6515
07-SEP-2023	537750	144.65	143.00	0.0115	0.0247	0.0247	0.4719
07-SEP-2023	537766	5.28	5.11	0.0327	0.0338	0.0338	0.6457
07-SEP-2023	537800	4.03	4.08	-0.0123	0.0389	0.0388	0.7413
07-SEP-2023	537839	87.98	92.61	-0.0513	0.0347	0.0348	0.6649
07-SEP-2023	537840	25.93	25.00	0.0365	0.0294	0.0294	0.5617
07-SEP-2023	537985	37.71	39.69	-0.0512	0.0377	0.0378	0.7222
07-SEP-2023	538081	4.32	4.37	-0.0115	0.0303	0.0302	0.5770
07-SEP-2023	538092	79.00	78.00	0.0127	0.0284	0.0284	0.5426
07-SEP-2023	538119	33.09	33.00	0.0027	0.0343	0.0342	0.6534
07-SEP-2023	538180	0.48	0.48	0.0000	0.0280	0.0279	0.5330
07-SEP-2023	538212	0.86	0.87	-0.0116	0.0355	0.0354	0.6763
07-SEP-2023	538273	32.97	31.40	0.0488	0.0341	0.0341	0.6515
07-SEP-2023	538351	5.76	5.93	-0.0291	0.0387	0.0386	0.7375
07-SEP-2023	538382	166.25	163.00	0.0197	0.0345	0.0345	0.6591
07-SEP-2023	538395	61.00	60.29	0.0117	0.0320	0.0319	0.6094
07-SEP-2023	538401	101.50	103.30	-0.0176	0.0402	0.0402	0.7680
07-SEP-2023	538402	85.00	85.00	0.0000	0.0397	0.0396	0.7566
07-SEP-2023	538446	158.10	157.05	0.0067	0.0212	0.0212	0.4050
07-SEP-2023	538452	20.40	20.00	0.0198	0.0315	0.0314	0.5999
07-SEP-2023	538464	2.55	2.67	-0.0460	0.0368	0.0369	0.7050
07-SEP-2023	538465	32.61	32.78	-0.0052	0.0227	0.0227	0.4337
07-SEP-2023	538476	30.84	30.41	0.0140	0.0358	0.0357	0.6820
07-SEP-2023	538521	24.30	24.25	0.0021	0.0192	0.0191	0.3649
07-SEP-2023	538539	36.03	35.33	0.0196	0.0418	0.0417	0.7967
07-SEP-2023	538540	0.78	0.77	0.0129	0.0398	0.0397	0.7585
07-SEP-2023	538542	5.77	5.51	0.0461	0.0442	0.0442	0.8444
07-SEP-2023	538546	102.15	106.20	-0.0389	0.0503	0.0502	0.9591
07-SEP-2023	538556	84.32	84.32	0.0000	0.0160	0.0159	0.3038
07-SEP-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
07-SEP-2023	538564	252.00	247.60	0.0176	0.0288	0.0287	0.5483
07-SEP-2023	538565	271.80	274.20	-0.0088	0.0287	0.0287	0.5483
07-SEP-2023	538568	44.01	43.15	0.0197	0.0346	0.0345	0.6591
07-SEP-2023	538569	2.94	2.87	0.0241	0.0364	0.0363	0.6935
07-SEP-2023	538596	3.09	2.95	0.0464	0.0402	0.0403	0.7699
07-SEP-2023	538597	14.31	15.09	-0.0531	0.0350	0.0352	0.6725
07-SEP-2023	538607	8.88	9.34	-0.0505	0.0393	0.0394	0.7527
07-SEP-2023	538609	35.00	35.10	-0.0029	0.0283	0.0282	0.5388
07-SEP-2023	538610	22.75	23.46	-0.0307	0.0287	0.0287	0.5483
07-SEP-2023	538611	30.24	30.24	0.0000	0.0373	0.0372	0.7107
07-SEP-2023	538634	204.25	204.25	0.0000	0.0357	0.0356	0.6801
07-SEP-2023	538646	45.92	45.76	0.0035	0.0368	0.0367	0.7012
07-SEP-2023	538647	13.65	13.00	0.0488	0.0303	0.0304	0.5808
07-SEP-2023	538652	3.81	3.81	0.0000	0.0020	0.0020	0.0382
07-SEP-2023	538668	182.40	180.20	0.0121	0.0629	0.0628	1.1998
07-SEP-2023	538674	4.45	4.48	-0.0067	0.0334	0.0333	0.6362
07-SEP-2023	538683	736.68	732.57	0.0056	0.0059	0.0059	0.1127
07-SEP-2023	538706	17.95	17.70	0.0140	0.0367	0.0366	0.6992
07-SEP-2023	538707	37.60	37.69	-0.0024	0.0386	0.0385	0.7355
07-SEP-2023	538708	8.60	8.60	0.0000	0.0447	0.0446	0.8521
07-SEP-2023	538713	36.12	36.92	-0.0219	0.0393	0.0392	0.7489
07-SEP-2023	538714	76.84	76.84	0.0000	0.0331	0.0330	0.6305
07-SEP-2023	538715	351.25	358.40	-0.0202	0.0388	0.0388	0.7413
07-SEP-2023	538732	63.97	67.92	-0.0599	0.0386	0.0387	0.7394
07-SEP-2023	538734	225.20	228.40	-0.0141	0.0359	0.0359	0.6859
07-SEP-2023	538742	16.14	16.14	0.0000	0.0295	0.0294	0.5617
07-SEP-2023	538770	31.54	32.18	-0.0201	0.0457	0.0456	0.8712
07-SEP-2023	538772	75.44	79.41	-0.0513	0.0357	0.0358	0.6840
07-SEP-2023	538777	16.55	16.55	0.0000	0.0013	0.0013	0.0248
07-SEP-2023	538778	18.93	18.78	0.0080	0.0387	0.0386	0.7375
07-SEP-2023	538786	27.50	27.10	0.0147	0.0362	0.0361	0.6897
07-SEP-2023	538787	5.93	5.71	0.0378	0.0741	0.0739	1.4119
07-SEP-2023	538788	13.36	14.41	-0.0757	0.0391	0.0394	0.7527
07-SEP-2023	538795	301.55	308.50	-0.0228	0.0250	0.0250	0.4776
07-SEP-2023	538812	11.23	11.40	-0.0150	0.0377	0.0376	0.7183
07-SEP-2023	538817	25.06	25.95	-0.0349	0.0121	0.0123	0.2350
07-SEP-2023	538833	11.55	11.78	-0.0197	0.0367	0.0366	0.6992
07-SEP-2023	538834	26.16	24.92	0.0486	0.0443	0.0444	0.8483
07-SEP-2023	538837	66.31	65.26	0.0160	0.0327	0.0326	0.6228
07-SEP-2023	538838	40.48	41.30	-0.0201	0.0353	0.0352	0.6725
07-SEP-2023	538857	4.34	4.55	-0.0473	0.0334	0.0335	0.6400
07-SEP-2023	538860	1.06	1.05	0.0095	0.0369	0.0368	0.7031
07-SEP-2023	538862	10.51	10.51	0.0000	0.0143	0.0143	0.2732
07-SEP-2023	538863	7.77	7.77	0.0000	0.0033	0.0033	0.0630
07-SEP-2023	538868	5.56	5.90	-0.0594	0.0286	0.0289	0.5521
07-SEP-2023	538874	10.45	9.50	0.0953	0.0363	0.0369	0.7050
07-SEP-2023	538875	12.50	12.13	0.0300	0.0350	0.0349	0.6668
07-SEP-2023	538881	12.35	12.99	-0.0505	0.0266	0.0268	0.5120
07-SEP-2023	538882	20.00	19.67	0.0166	0.0369	0.0368	0.7031
07-SEP-2023	538890	120.85	119.85	0.0083	0.0304	0.0303	0.5789
07-SEP-2023	538891	400.85	397.80	0.0076	0.0207	0.0206	0.3936
07-SEP-2023	538894	18.80	18.11	0.0374	0.0396	0.0396	0.7566
07-SEP-2023	538895	22.51	22.51	0.0000	0.0259	0.0258	0.4929
07-SEP-2023	538896	434.55	434.30	0.0006	0.0255	0.0254	0.4853
07-SEP-2023	538918	13.00	13.40	-0.0303	0.0295	0.0296	0.5655
07-SEP-2023	538920	27.99	27.45	0.0195	0.0350	0.0349	0.6668
07-SEP-2023	538922	29.49	29.25	0.0082	0.0384	0.0383	0.7317
07-SEP-2023	538923	63.57	62.33	0.0197	0.0265	0.0264	0.5044
07-SEP-2023	538926	111.30	109.25	0.0186	0.0260	0.0260	0.4967
07-SEP-2023	538928	2.49	2.38	0.0452	0.0373	0.0373	0.7126
07-SEP-2023	538935	29.64	31.19	-0.0510	0.0206	0.0209	0.3993
07-SEP-2023	538942	22.49	22.40	0.0040	0.0362	0.0361	0.6897
07-SEP-2023	538943	110.62	108.09	0.0231	0.0394	0.0394	0.7527
07-SEP-2023	538952	2.05	2.05	0.0000	0.0326	0.0325	0.6209
07-SEP-2023	538964	808.10	803.00	0.0063	0.0365	0.0364	0.6954
07-SEP-2023	538965	36.46	36.48	-0.0005	0.0342	0.0341	0.6515
07-SEP-2023	538970	42.89	43.16	-0.0063	0.0267	0.0266	0.5082
07-SEP-2023	538975	0.38	0.39	-0.0260	0.0371	0.0371	0.7088
07-SEP-2023	538987	729.80	727.80	0.0027	0.0379	0.0378	0.7222
07-SEP-2023	538992	1226.25	1226.25	0.0000	0.0222	0.0221	0.4222
07-SEP-2023	538993	6.00	6.30	-0.0488	0.0140	0.0144	0.2751
07-SEP-2023	539005	16.77	16.77	0.0000	0.0288	0.0288	0.5502
07-SEP-2023	539011	138.45	140.20	-0.0126	0.0332	0.0331	0.6324
07-SEP-2023	539012	99.37	101.40	-0.0202	0.0321	0.0320	0.6114
07-SEP-2023	539013	130.15	130.50	-0.0027	0.0365	0.0364	0.6954
07-SEP-2023	539016	11.40	11.40	0.0000	0.0305	0.0304	0.5808
07-SEP-2023	539017	60.09	60.05	0.0007	0.0239	0.0239	0.4566
07-SEP-2023	539018	611.25	617.05	-0.0094	0.0251	0.0250	0.4776
07-SEP-2023	539031	217.42	216.46	0.0044	0.0093	0.0093	0.1777
07-SEP-2023	539032	6.14	6.14	0.0000	0.0361	0.0360	0.6878
07-SEP-2023	539040	37.17	35.47	0.0468	0.1377	0.1373	2.6231
07-SEP-2023	539042	640.00	641.40	-0.0022	0.0266	0.0265	0.5063
07-SEP-2023	539090	17.37	17.37	0.0000	0.0146	0.0146	0.2789
07-SEP-2023	539091	37.74	37.74	0.0000	0.0037	0.0037	0.0707
07-SEP-2023	539096	12.61	12.20	0.0331	0.0471	0.0470	0.8979
07-SEP-2023	539097	12.79	12.66	0.0102	0.0334	0.0333	0.6362
07-SEP-2023	539110	14.25	14.25	0.0000	0.0183	0.0182	0.3477
07-SEP-2023	539111	14.29	14.30	-0.0007	0.0415	0.0414	0.7909
07-SEP-2023	539112	129.65	123.50	0.0486	0.0379	0.0379	0.7241
07-SEP-2023	539113	1941.75	1959.10	-0.0089	0.0291	0.0290	0.5540
07-SEP-2023	539115	55.50	54.43	0.0195	0.0399	0.0398	0.7604
07-SEP-2023	539117	19.25	19.50	-0.0129	0.0433	0.0432	0.8253
07-SEP-2023	539119	22.80	22.80	0.0000	0.0118	0.0118	0.2254
07-SEP-2023	539120	15.44	14.71	0.0484	0.0227	0.0229	0.4375
07-SEP-2023	539121	57.03	57.00	0.0005	0.0317	0.0316	0.6037
07-SEP-2023	539122	5.95	6.05	-0.0167	0.0348	0.0347	0.6629
07-SEP-2023	539123	4.14	4.00	0.0344	0.0390	0.0389	0.7432
07-SEP-2023	539124	30.50	30.65	-0.0049	0.0276	0.0276	0.5273
07-SEP-2023	539132	41.53	42.35	-0.0196	0.0299	0.0298	0.5693
07-SEP-2023	539143	8.10	8.21	-0.0135	0.0347	0.0347	0.6629
07-SEP-2023	539149	4.04	4.04	0.0000	0.0394	0.0393	0.7508
07-SEP-2023	539151	41.03	40.76	0.0066	0.0365	0.0364	0.6954
07-SEP-2023	539174	11.80	11.80	0.0000	0.0270	0.0269	0.5139
07-SEP-2023	539175	4.33	4.13	0.0473	0.0217	0.0219	0.4184
07-SEP-2023	539176	99.50	95.20	0.0442	0.0288	0.0289	0.5521
07-SEP-2023	539177	465.00	468.05	-0.0065	0.0367	0.0366	0.6992
07-SEP-2023	539189	345.60	345.60	0.0000	0.0178	0.0178	0.3401
07-SEP-2023	539190	13.80	13.57	0.0168	0.0258	0.0257	0.4910
07-SEP-2023	539195	206.75	208.00	-0.0060	0.0335	0.0334	0.6381
07-SEP-2023	539196	84.93	84.48	0.0053	0.0376	0.0375	0.7164
07-SEP-2023	539198	66.48	66.48	0.0000	0.0220	0.0220	0.4203
07-SEP-2023	539199	569.35	571.05	-0.0030	0.0264	0.0263	0.5025
07-SEP-2023	539206	23.50	23.50	0.0000	0.0126	0.0125	0.2388
07-SEP-2023	539216	4.97	4.74	0.0474	0.0273	0.0275	0.5254
07-SEP-2023	539217	1.32	1.35	-0.0225	0.0315	0.0315	0.6018
07-SEP-2023	539218	83.99	84.49	-0.0059	0.0324	0.0324	0.6190
07-SEP-2023	539219	12.86	13.12	-0.0200	0.0359	0.0358	0.6840
07-SEP-2023	539220	29.90	29.86	0.0013	0.0197	0.0197	0.3764
07-SEP-2023	539226	120.55	123.00	-0.0201	0.0372	0.0372	0.7107
07-SEP-2023	539227	128.25	128.70	-0.0035	0.0401	0.0400	0.7642
07-SEP-2023	539228	6.02	6.07	-0.0083	0.0355	0.0355	0.6782
07-SEP-2023	539230	21.00	21.00	0.0000	0.0115	0.0114	0.2178
07-SEP-2023	539253	18.25	18.25	0.0000	0.0032	0.0032	0.0611
07-SEP-2023	539255	350.00	347.60	0.0069	0.0385	0.0385	0.7355
07-SEP-2023	539267	16.81	16.20	0.0370	0.0379	0.0379	0.7241
07-SEP-2023	539275	226.95	225.00	0.0086	0.0338	0.0337	0.6438
07-SEP-2023	539277	0.61	0.62	-0.0163	0.0440	0.0439	0.8387
07-SEP-2023	539278	2.95	2.91	0.0137	0.0360	0.0359	0.6859
07-SEP-2023	539288	13.39	12.89	0.0381	0.0323	0.0323	0.6171
07-SEP-2023	539300	127.20	122.45	0.0381	0.0303	0.0303	0.5789
07-SEP-2023	539304	58.03	59.16	-0.0193	0.0375	0.0375	0.7164
07-SEP-2023	539310	90.91	90.56	0.0039	0.0187	0.0187	0.3573
07-SEP-2023	539314	288.20	293.40	-0.0179	0.0381	0.0380	0.7260
07-SEP-2023	539353	428.00	419.85	0.0192	0.0319	0.0318	0.6075
07-SEP-2023	539354	50.34	49.80	0.0108	0.0324	0.0323	0.6171
07-SEP-2023	539378	28.20	28.67	-0.0165	0.0306	0.0305	0.5827
07-SEP-2023	539383	7.95	7.80	0.0190	0.0352	0.0351	0.6706
07-SEP-2023	539384	20.49	20.49	0.0000	0.0346	0.0345	0.6591
07-SEP-2023	539391	29.36	29.95	-0.0199	0.0360	0.0359	0.6859
07-SEP-2023	539393	24.55	24.55	0.0000	0.0029	0.0029	0.0554
07-SEP-2023	539398	211.00	202.80	0.0396	0.0367	0.0367	0.7012
07-SEP-2023	539399	163.40	161.85	0.0095	0.0278	0.0277	0.5292
07-SEP-2023	539402	15.93	15.99	-0.0038	0.0394	0.0393	0.7508
07-SEP-2023	539405	13.42	13.69	-0.0199	0.0340	0.0339	0.6477
07-SEP-2023	539406	37.48	37.48	0.0000	0.0357	0.0356	0.6801
07-SEP-2023	539408	4.41	4.33	0.0183	0.0203	0.0203	0.3878
07-SEP-2023	539409	14.53	14.18	0.0244	0.0319	0.0319	0.6094
07-SEP-2023	539410	1.57	1.59	-0.0127	0.0359	0.0358	0.6840
07-SEP-2023	539428	34.15	34.04	0.0032	0.0307	0.0306	0.5846
07-SEP-2023	539434	6.98	6.98	0.0000	0.0040	0.0040	0.0764
07-SEP-2023	539435	10.06	10.06	0.0000	0.0057	0.0057	0.1089
07-SEP-2023	539449	31.25	31.25	0.0000	0.0124	0.0123	0.2350
07-SEP-2023	539468	18.95	18.95	0.0000	0.0015	0.0015	0.0287
07-SEP-2023	539469	240.65	245.55	-0.0202	0.0369	0.0369	0.7050
07-SEP-2023	539470	0.97	0.99	-0.0204	0.0594	0.0593	1.1329
07-SEP-2023	539479	352.15	347.00	0.0147	0.0348	0.0347	0.6629
07-SEP-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	539492	31.97	30.45	0.0487	0.0274	0.0276	0.5273
07-SEP-2023	539494	8.45	8.21	0.0288	0.0738	0.0736	1.4061
07-SEP-2023	539495	43.78	42.93	0.0196	0.0197	0.0197	0.3764
07-SEP-2023	539506	1.57	1.54	0.0193	0.0316	0.0315	0.6018
07-SEP-2023	539515	162.40	159.35	0.0190	0.0351	0.0350	0.6687
07-SEP-2023	539518	130.40	128.85	0.0120	0.0341	0.0340	0.6496
07-SEP-2023	539519	13.56	13.60	-0.0029	0.0335	0.0335	0.6400
07-SEP-2023	539522	83.85	83.85	0.0000	0.0248	0.0247	0.4719
07-SEP-2023	539526	0.90	0.89	0.0112	0.0401	0.0400	0.7642
07-SEP-2023	539527	705.65	653.20	0.0772	0.0339	0.0342	0.6534
07-SEP-2023	539528	28.28	27.05	0.0445	0.0384	0.0384	0.7336
07-SEP-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
07-SEP-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	539544	5.36	5.11	0.0478	0.0352	0.0353	0.6744
07-SEP-2023	539545	21.27	21.70	-0.0200	0.0342	0.0341	0.6515
07-SEP-2023	539546	58.94	57.35	0.0273	0.0326	0.0326	0.6228
07-SEP-2023	539552	49.86	49.86	0.0000	0.0161	0.0161	0.3076
07-SEP-2023	539559	5.71	5.68	0.0053	0.0373	0.0372	0.7107
07-SEP-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	539561	755.90	768.45	-0.0165	0.0328	0.0328	0.6266
07-SEP-2023	539562	31.50	31.94	-0.0139	0.0306	0.0306	0.5846
07-SEP-2023	539574	40.97	41.80	-0.0201	0.0292	0.0291	0.5560
07-SEP-2023	539584	0.85	0.85	0.0000	0.0308	0.0307	0.5865
07-SEP-2023	539593	5.05	5.08	-0.0059	0.0387	0.0386	0.7375
07-SEP-2023	539594	13.91	13.38	0.0388	0.0318	0.0318	0.6075
07-SEP-2023	539596	18.34	17.99	0.0193	0.0282	0.0281	0.5368
07-SEP-2023	539598	154.90	152.95	0.0127	0.0369	0.0368	0.7031
07-SEP-2023	539599	13.66	13.66	0.0000	0.0181	0.0180	0.3439
07-SEP-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	539607	66.13	67.47	-0.0201	0.0358	0.0358	0.6840
07-SEP-2023	539620	22.44	21.98	0.0207	0.0340	0.0339	0.6477
07-SEP-2023	539621	1.05	1.07	-0.0189	0.0350	0.0349	0.6668
07-SEP-2023	539659	72.07	74.32	-0.0307	0.0415	0.0415	0.7929
07-SEP-2023	539660	1146.00	1160.80	-0.0128	0.0295	0.0294	0.5617
07-SEP-2023	539661	53.80	53.89	-0.0017	0.0285	0.0284	0.5426
07-SEP-2023	539662	14.67	14.95	-0.0189	0.0308	0.0307	0.5865
07-SEP-2023	539673	1.73	1.69	0.0234	0.1411	0.1407	2.6881
07-SEP-2023	539679	18.98	19.71	-0.0377	0.0328	0.0328	0.6266
07-SEP-2023	539681	12.50	12.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	539682	39.48	39.48	0.0000	0.0119	0.0119	0.2273
07-SEP-2023	539686	571.85	544.65	0.0487	0.0356	0.0357	0.6820
07-SEP-2023	539692	17.19	16.53	0.0392	0.0414	0.0414	0.7909
07-SEP-2023	539697	14.15	13.88	0.0193	0.0835	0.0833	1.5914
07-SEP-2023	539724	9.22	9.70	-0.0508	0.0198	0.0201	0.3840
07-SEP-2023	539730	912.60	946.75	-0.0367	0.0323	0.0324	0.6190
07-SEP-2023	539760	91.99	90.54	0.0159	0.0037	0.0039	0.0745
07-SEP-2023	539761	129.35	127.00	0.0183	0.0373	0.0373	0.7126
07-SEP-2023	539762	26.15	26.15	0.0000	0.0061	0.0061	0.1165
07-SEP-2023	539767	13.36	13.96	-0.0439	0.0334	0.0334	0.6381
07-SEP-2023	539773	2.52	2.55	-0.0118	0.0371	0.0371	0.7088
07-SEP-2023	539798	6.30	6.24	0.0096	0.0355	0.0355	0.6782
07-SEP-2023	539800	4.70	4.74	-0.0085	0.0421	0.0420	0.8024
07-SEP-2023	539814	90.98	90.23	0.0083	0.0346	0.0345	0.6591
07-SEP-2023	539819	4.10	4.10	0.0000	0.0038	0.0038	0.0726
07-SEP-2023	539834	21.12	21.70	-0.0271	0.0401	0.0400	0.7642
07-SEP-2023	539835	1.42	1.38	0.0286	0.0558	0.0557	1.0641
07-SEP-2023	539837	545.55	544.40	0.0021	0.0281	0.0280	0.5349
07-SEP-2023	539841	262.85	262.95	-0.0004	0.0334	0.0333	0.6362
07-SEP-2023	539854	323.10	303.40	0.0629	0.0321	0.0324	0.6190
07-SEP-2023	539875	83.00	82.06	0.0114	0.0414	0.0413	0.7890
07-SEP-2023	539884	2.95	2.95	0.0000	0.0350	0.0349	0.6668
07-SEP-2023	539894	6.12	6.24	-0.0194	0.0457	0.0456	0.8712
07-SEP-2023	539910	2.03	2.02	0.0049	0.0298	0.0297	0.5674
07-SEP-2023	539911	22.57	21.50	0.0486	0.3662	0.3653	6.9790
07-SEP-2023	539921	68.08	68.02	0.0009	0.0336	0.0335	0.6400
07-SEP-2023	539927	129.50	129.50	0.0000	0.0102	0.0102	0.1949
07-SEP-2023	539938	80.00	79.31	0.0087	0.0344	0.0344	0.6572
07-SEP-2023	539939	72.92	74.06	-0.0155	0.0311	0.0311	0.5942
07-SEP-2023	539946	32.74	32.81	-0.0021	0.0354	0.0353	0.6744
07-SEP-2023	539947	31.60	30.10	0.0486	0.0318	0.0319	0.6094
07-SEP-2023	539956	2004.35	2017.65	-0.0066	0.0264	0.0264	0.5044
07-SEP-2023	539963	8.58	8.09	0.0588	0.0245	0.0248	0.4738
07-SEP-2023	539984	2350.00	2350.00	0.0000	0.0263	0.0262	0.5006
07-SEP-2023	539986	60.17	60.67	-0.0083	0.0331	0.0330	0.6305
07-SEP-2023	539991	141.95	140.70	0.0088	0.0314	0.0314	0.5999
07-SEP-2023	539997	393.60	392.85	0.0019	0.0307	0.0306	0.5846
07-SEP-2023	540006	5.39	4.73	0.1306	0.0342	0.0353	0.6744
07-SEP-2023	540023	4.13	4.34	-0.0496	0.0341	0.0342	0.6534
07-SEP-2023	540026	8.53	8.13	0.0480	0.0349	0.0349	0.6668
07-SEP-2023	540027	267.00	267.00	0.0000	0.0270	0.0270	0.5158
07-SEP-2023	540062	75.91	75.91	0.0000	0.0150	0.0150	0.2866
07-SEP-2023	540063	6.58	6.71	-0.0196	0.0424	0.0423	0.8081
07-SEP-2023	540066	24.55	24.55	0.0000	0.0020	0.0020	0.0382
07-SEP-2023	540078	182.80	182.10	0.0038	0.0277	0.0277	0.5292
07-SEP-2023	540079	193.75	197.60	-0.0197	0.0120	0.0121	0.2312
07-SEP-2023	540097	103.81	101.69	0.0206	0.0384	0.0384	0.7336
07-SEP-2023	540108	3.26	3.40	-0.0420	0.0436	0.0436	0.8330
07-SEP-2023	540134	3.46	3.49	-0.0086	0.0498	0.0497	0.9495
07-SEP-2023	540135	0.73	0.73	0.0000	0.0353	0.0352	0.6725
07-SEP-2023	540143	139.55	140.00	-0.0032	0.0261	0.0261	0.4986
07-SEP-2023	540147	42.51	42.15	0.0085	0.0292	0.0292	0.5579
07-SEP-2023	540154	703.20	700.50	0.0038	0.0152	0.0152	0.2904
07-SEP-2023	540159	2.54	2.42	0.0484	0.0448	0.0448	0.8559
07-SEP-2023	540168	22.00	21.71	0.0133	0.0358	0.0357	0.6820
07-SEP-2023	540174	14.50	14.80	-0.0205	0.0312	0.0312	0.5961
07-SEP-2023	540175	10.26	10.33	-0.0068	0.0421	0.0420	0.8024
07-SEP-2023	540181	40.50	40.44	0.0015	0.0354	0.0354	0.6763
07-SEP-2023	540190	31.96	31.34	0.0196	0.0347	0.0346	0.6610
07-SEP-2023	540192	13.28	13.08	0.0152	0.0305	0.0305	0.5827
07-SEP-2023	540198	42.34	41.38	0.0229	0.0294	0.0293	0.5598
07-SEP-2023	540199	18.42	18.42	0.0000	0.0062	0.0062	0.1185
07-SEP-2023	540204	58.84	58.16	0.0116	0.0353	0.0352	0.6725
07-SEP-2023	540205	2344.10	2392.90	-0.0206	0.0288	0.0288	0.5502
07-SEP-2023	540243	18.70	18.50	0.0108	0.0379	0.0378	0.7222
07-SEP-2023	540252	8.92	9.17	-0.0276	0.0788	0.0786	1.5017
07-SEP-2023	540254	20.00	20.00	0.0000	0.0360	0.0359	0.6859
07-SEP-2023	540259	4.24	4.15	0.0215	0.0324	0.0324	0.6190
07-SEP-2023	540266	27.85	26.53	0.0486	0.0488	0.0488	0.9323
07-SEP-2023	540267	10.72	10.93	-0.0194	0.0360	0.0359	0.6859
07-SEP-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	540310	47.85	46.99	0.0181	0.0296	0.0295	0.5636
07-SEP-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	540359	30.05	30.05	0.0000	0.0365	0.0365	0.6973
07-SEP-2023	540360	2.61	2.52	0.0351	0.0640	0.0639	1.2208
07-SEP-2023	540361	15.84	16.16	-0.0200	0.0327	0.0326	0.6228
07-SEP-2023	540377	14.57	14.30	0.0187	0.0179	0.0179	0.3420
07-SEP-2023	540386	0.67	0.64	0.0458	0.0399	0.0400	0.7642
07-SEP-2023	540395	331.15	335.25	-0.0123	0.0302	0.0301	0.5751
07-SEP-2023	540401	15.89	15.85	0.0025	0.0331	0.0330	0.6305
07-SEP-2023	540481	11.40	12.00	-0.0513	0.0278	0.0280	0.5349
07-SEP-2023	540492	106.05	103.75	0.0219	0.0263	0.0263	0.5025
07-SEP-2023	540515	4.85	4.85	0.0000	0.0277	0.0277	0.5292
07-SEP-2023	540519	42.66	43.55	-0.0206	0.0328	0.0327	0.6247
07-SEP-2023	540545	12.04	12.14	-0.0083	0.0263	0.0262	0.5006
07-SEP-2023	540570	12.70	12.93	-0.0179	0.0371	0.0370	0.7069
07-SEP-2023	540590	194.80	194.95	-0.0008	0.0301	0.0300	0.5731
07-SEP-2023	540614	1.22	1.20	0.0165	0.0423	0.0422	0.8062
07-SEP-2023	540615	0.58	0.60	-0.0339	0.0341	0.0341	0.6515
07-SEP-2023	540654	38.38	38.27	0.0029	0.0356	0.0355	0.6782
07-SEP-2023	540686	164.05	164.90	-0.0052	0.0322	0.0321	0.6133
07-SEP-2023	540693	112.45	111.20	0.0112	0.0760	0.0758	1.4482
07-SEP-2023	540694	71.95	75.57	-0.0491	0.0364	0.0365	0.6973
07-SEP-2023	540696	25.02	26.12	-0.0430	0.1157	0.1154	2.2047
07-SEP-2023	540703	8.10	8.10	0.0000	0.0336	0.0336	0.6419
07-SEP-2023	540717	40.09	40.11	-0.0005	0.0297	0.0296	0.5655
07-SEP-2023	540726	70.28	67.98	0.0333	0.0321	0.0321	0.6133
07-SEP-2023	540727	33.69	32.46	0.0372	0.0311	0.0311	0.5942
07-SEP-2023	540728	198.00	182.55	0.0812	0.0356	0.0360	0.6878
07-SEP-2023	540730	17.71	18.07	-0.0201	0.0346	0.0345	0.6591
07-SEP-2023	540737	445.25	440.60	0.0105	0.0300	0.0299	0.5712
07-SEP-2023	540738	63.14	62.61	0.0084	0.0273	0.0273	0.5216
07-SEP-2023	540786	6.25	6.33	-0.0127	0.0428	0.0427	0.8158
07-SEP-2023	540788	38.35	38.00	0.0092	0.0432	0.0431	0.8234
07-SEP-2023	540796	138.15	135.00	0.0231	0.0289	0.0289	0.5521
07-SEP-2023	540809	16.47	16.80	-0.0198	0.0288	0.0288	0.5502
07-SEP-2023	540821	4.56	4.58	-0.0044	0.0334	0.0333	0.6362
07-SEP-2023	540823	17.64	16.80	0.0488	0.0343	0.0344	0.6572
07-SEP-2023	540829	6.79	6.49	0.0452	0.0414	0.0414	0.7909
07-SEP-2023	540874	28.49	28.37	0.0042	0.0346	0.0345	0.6591
07-SEP-2023	540904	97.00	96.00	0.0104	0.0275	0.0274	0.5235
07-SEP-2023	540914	15.29	15.54	-0.0162	0.0325	0.0324	0.6190
07-SEP-2023	540936	11.31	11.48	-0.0149	0.0343	0.0343	0.6553
07-SEP-2023	540953	8.72	8.89	-0.0193	0.1557	0.1553	2.9670
07-SEP-2023	540954	35.20	33.53	0.0486	0.0303	0.0304	0.5808
07-SEP-2023	540955	14.30	13.98	0.0226	0.0376	0.0375	0.7164
07-SEP-2023	540956	18.45	18.36	0.0049	0.0336	0.0335	0.6400
07-SEP-2023	540980	17494.90	17500.00	-0.0003	0.0249	0.0249	0.4757
07-SEP-2023	541005	79.03	77.56	0.0188	0.0255	0.0255	0.4872
07-SEP-2023	541096	612.80	600.05	0.0210	0.0284	0.0284	0.5426
07-SEP-2023	541133	45.60	45.60	0.0000	0.0007	0.0007	0.0134
07-SEP-2023	541144	58.06	55.90	0.0379	0.0263	0.0263	0.5025
07-SEP-2023	541338	47.04	45.00	0.0443	0.0223	0.0224	0.4280
07-SEP-2023	541347	11.20	10.67	0.0485	0.0368	0.0369	0.7050
07-SEP-2023	541358	40.95	40.95	0.0000	0.0251	0.0251	0.4795
07-SEP-2023	541444	13.39	13.33	0.0045	0.0332	0.0331	0.6324
07-SEP-2023	541503	55.77	58.70	-0.0512	0.0338	0.0340	0.6496
07-SEP-2023	541601	13.01	13.12	-0.0084	0.0341	0.0340	0.6496
07-SEP-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	541634	48.46	50.49	-0.0410	0.0394	0.0394	0.7527
07-SEP-2023	541702	23.56	23.66	-0.0042	0.0347	0.0346	0.6610
07-SEP-2023	541735	5.21	5.32	-0.0209	0.0360	0.0359	0.6859
07-SEP-2023	541741	31.56	33.37	-0.0558	0.0367	0.0368	0.7031
07-SEP-2023	541771	2.28	2.31	-0.0131	0.0317	0.0316	0.6037
07-SEP-2023	541778	94.69	94.47	0.0023	0.0322	0.0321	0.6133
07-SEP-2023	541865	37.05	36.82	0.0062	0.0305	0.0304	0.5808
07-SEP-2023	541972	607.90	602.58	0.0088	0.0082	0.0082	0.1567
07-SEP-2023	542012	384.35	384.45	-0.0003	0.0179	0.0179	0.3420
07-SEP-2023	542013	121.95	123.25	-0.0106	0.0184	0.0184	0.3515
07-SEP-2023	542019	19.20	19.45	-0.0129	0.0304	0.0303	0.5789
07-SEP-2023	542034	14.39	14.40	-0.0007	0.0294	0.0294	0.5617
07-SEP-2023	542046	55.00	57.00	-0.0357	0.0387	0.0387	0.7394
07-SEP-2023	542057	67.62	68.48	-0.0126	0.0312	0.0311	0.5942
07-SEP-2023	542123	135.00	135.00	0.0000	0.0354	0.0353	0.6744
07-SEP-2023	542176	18.15	17.29	0.0485	0.0451	0.0451	0.8616
07-SEP-2023	542206	2.43	2.38	0.0208	0.0277	0.0277	0.5292
07-SEP-2023	542232	108.15	106.40	0.0163	0.0263	0.0262	0.5006
07-SEP-2023	542248	35.58	32.53	0.0896	0.0394	0.0398	0.7604
07-SEP-2023	542332	5.62	5.62	0.0000	0.0204	0.0203	0.3878
07-SEP-2023	542351	732.25	735.85	-0.0049	0.0228	0.0228	0.4356
07-SEP-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	542377	5.68	5.68	0.0000	0.0082	0.0082	0.1567
07-SEP-2023	542459	94.28	93.96	0.0034	0.0330	0.0329	0.6286
07-SEP-2023	542524	25.76	27.11	-0.0511	0.0177	0.0180	0.3439
07-SEP-2023	542543	96.00	96.00	0.0000	0.0103	0.0103	0.1968
07-SEP-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	542579	10.50	10.50	0.0000	0.0282	0.0282	0.5388
07-SEP-2023	542627	17.12	16.85	0.0159	0.0470	0.0469	0.8960
07-SEP-2023	542666	11.74	11.59	0.0129	0.0398	0.0397	0.7585
07-SEP-2023	542667	6.56	6.25	0.0484	0.0389	0.0389	0.7432
07-SEP-2023	542669	38.96	39.40	-0.0112	0.0365	0.0364	0.6954
07-SEP-2023	542670	14.89	14.75	0.0094	0.0333	0.0332	0.6343
07-SEP-2023	542677	9.64	9.64	0.0000	0.0306	0.0305	0.5827
07-SEP-2023	542679	37.00	37.00	0.0000	0.0482	0.0481	0.9189
07-SEP-2023	542682	49.90	48.81	0.0221	0.0344	0.0343	0.6553
07-SEP-2023	542694	181.95	184.00	-0.0112	0.0578	0.0577	1.1024
07-SEP-2023	542721	43.74	43.19	0.0127	0.0297	0.0296	0.5655
07-SEP-2023	542724	1.01	1.01	0.0000	0.0389	0.0388	0.7413
07-SEP-2023	542747	59.73	59.83	-0.0017	0.0129	0.0129	0.2465
07-SEP-2023	542753	2.87	2.75	0.0427	0.0377	0.0377	0.7203
07-SEP-2023	542770	50.61	48.20	0.0488	0.0343	0.0343	0.6553
07-SEP-2023	542774	56.13	56.68	-0.0098	0.0283	0.0282	0.5388
07-SEP-2023	542802	5.49	5.41	0.0147	0.0412	0.0412	0.7871
07-SEP-2023	542803	16.97	16.79	0.0107	0.0358	0.0357	0.6820
07-SEP-2023	542862	13.35	13.12	0.0174	0.0317	0.0317	0.6056
07-SEP-2023	542864	28.56	28.56	0.0000	0.0068	0.0067	0.1280
07-SEP-2023	542865	21.80	21.60	0.0092	0.0435	0.0434	0.8292
07-SEP-2023	542866	41.74	41.99	-0.0060	0.0300	0.0299	0.5712
07-SEP-2023	542906	48.00	48.00	0.0000	0.0163	0.0162	0.3095
07-SEP-2023	542911	324.00	324.00	0.0000	0.0210	0.0210	0.4012
07-SEP-2023	542918	26.34	26.16	0.0069	0.0444	0.0443	0.8464
07-SEP-2023	542938	42.51	42.51	0.0000	0.0352	0.0351	0.6706
07-SEP-2023	543171	4.56	4.65	-0.0195	0.0278	0.0277	0.5292
07-SEP-2023	543207	9.54	9.67	-0.0135	0.0356	0.0355	0.6782
07-SEP-2023	543208	108.00	108.00	0.0000	0.0304	0.0303	0.5789
07-SEP-2023	543211	30.82	30.00	0.0270	0.0362	0.0362	0.6916
07-SEP-2023	543225	150.00	125.00	0.1823	0.0205	0.0241	0.4604
07-SEP-2023	543229	290.00	295.00	-0.0171	0.0412	0.0411	0.7852
07-SEP-2023	543230	391.80	399.00	-0.0182	0.0403	0.0403	0.7699
07-SEP-2023	543256	24.49	22.83	0.0702	0.0340	0.0343	0.6553
07-SEP-2023	543267	109.60	108.85	0.0069	0.0319	0.0319	0.6094
07-SEP-2023	543284	442.35	437.05	0.0121	0.0458	0.0457	0.8731
07-SEP-2023	543341	5.81	5.54	0.0476	0.0332	0.0333	0.6362
07-SEP-2023	543482	505.80	509.40	-0.0071	0.0239	0.0239	0.4566
07-SEP-2023	543531	167.80	159.85	0.0485	0.0375	0.0375	0.7164
07-SEP-2023	543547	223.20	206.25	0.0790	0.0380	0.0383	0.7317
07-SEP-2023	543737	442.00	451.00	-0.0202	0.0290	0.0290	0.5540
07-SEP-2023	543766	33.46	34.40	-0.0277	0.0261	0.0261	0.4986
07-SEP-2023	543860	24.87	26.16	-0.0506	0.0247	0.0249	0.4757
07-SEP-2023	543927	35.75	35.05	0.0198	0.0149	0.0150	0.2866
07-SEP-2023	543934	52.00	52.00	0.0000	0.0109	0.0109	0.2082
07-SEP-2023	5PAISA	465.20	458.30	0.0149	0.0268	0.0267	0.5101
07-SEP-2023	63MOONS	322.05	318.65	0.0106	0.0355	0.0354	0.6763
07-SEP-2023	890175	6.05	5.97	0.0133	0.1358	0.1355	2.5887
07-SEP-2023	890179	1.08	1.06	0.0187	0.0309	0.0308	0.5884
07-SEP-2023	890181	340.00	333.00	0.0208	0.0355	0.0354	0.6763
07-SEP-2023	890187	13.73	14.26	-0.0379	0.0180	0.0182	0.3477
07-SEP-2023	890188	38.51	36.68	0.0487	0.0146	0.0149	0.2847
07-SEP-2023	890189	27.61	26.30	0.0486	0.0114	0.0119	0.2273
07-SEP-2023	A2ZINFRA	10.60	10.25	0.0336	0.0334	0.0334	0.6381
07-SEP-2023	AAATECH	61.20	64.75	-0.0564	0.0265	0.0267	0.5101
07-SEP-2023	AAKASH	6.40	6.50	-0.0155	0.0263	0.0262	0.5006
07-SEP-2023	AAREYDRUGS	52.50	53.20	-0.0132	0.0332	0.0332	0.6343
07-SEP-2023	AARON	257.40	262.65	-0.0202	0.0295	0.0295	0.5636
07-SEP-2023	AARTECH	172.25	164.05	0.0488	0.0189	0.0191	0.3649
07-SEP-2023	AARTIDRUGS	617.45	612.60	0.0079	0.0256	0.0256	0.4891
07-SEP-2023	AARTIIND	519.60	515.90	0.0071	0.0186	0.0186	0.3554
07-SEP-2023	AARTIPHARM	448.45	438.15	0.0232	0.0201	0.0201	0.3840
07-SEP-2023	AARTISURF	663.85	670.55	-0.0100	0.0259	0.0258	0.4929
07-SEP-2023	AARVEEDEN	25.80	23.80	0.0807	0.0318	0.0322	0.6152
07-SEP-2023	AARVI	129.25	127.65	0.0125	0.0328	0.0328	0.6266
07-SEP-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AAVAS	1670.30	1632.05	0.0232	0.0195	0.0195	0.3725
07-SEP-2023	ABAN	50.75	49.90	0.0169	0.0285	0.0285	0.5445
07-SEP-2023	ABB	4448.50	4500.25	-0.0116	0.0186	0.0185	0.3534
07-SEP-2023	ABBOTINDIA	23027.65	23106.60	-0.0034	0.0133	0.0133	0.2541
07-SEP-2023	ABCAPITAL	187.80	186.70	0.0059	0.0204	0.0204	0.3897
07-SEP-2023	ABFRL	231.50	230.35	0.0050	0.0202	0.0201	0.3840
07-SEP-2023	ABMINTLLTD	38.70	39.45	-0.0192	0.0320	0.0320	0.6114
07-SEP-2023	ABSLAMC	412.30	407.95	0.0106	0.0137	0.0137	0.2617
07-SEP-2023	ABSLBANETF	45.19	44.88	0.0069	0.0111	0.0111	0.2121
07-SEP-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ABSLNN50ET	47.03	46.78	0.0053	0.0101	0.0101	0.1930
07-SEP-2023	ACC	2041.70	2043.50	-0.0009	0.0190	0.0190	0.3630
07-SEP-2023	ACCELYA	1577.35	1567.90	0.0060	0.0257	0.0257	0.4910
07-SEP-2023	ACCURACY	9.05	8.95	0.0111	0.0354	0.0353	0.6744
07-SEP-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ACE	712.90	704.40	0.0120	0.0279	0.0279	0.5330
07-SEP-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ACEINTEG	35.90	35.10	0.0225	0.0302	0.0302	0.5770
07-SEP-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ACI	624.00	639.65	-0.0248	0.0164	0.0164	0.3133
07-SEP-2023	ACL	100.40	102.00	-0.0158	0.0214	0.0214	0.4088
07-SEP-2023	ADANIENSOL	839.35	855.95	-0.0196	0.0364	0.0364	0.6954
07-SEP-2023	ADANIENT	2509.45	2496.45	0.0052	0.0416	0.0415	0.7929
07-SEP-2023	ADANIGREEN	1002.55	1006.10	-0.0035	0.0350	0.0349	0.6668
07-SEP-2023	ADANIPORTS	809.90	807.05	0.0035	0.0263	0.0263	0.5025
07-SEP-2023	ADANIPOWER	358.80	347.55	0.0319	0.0328	0.0328	0.6266
07-SEP-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ADFFOODS	1108.30	1166.10	-0.0508	0.0272	0.0273	0.5216
07-SEP-2023	ADL	74.50	75.70	-0.0160	0.0284	0.0283	0.5407
07-SEP-2023	ADORWELD	1144.70	1153.95	-0.0080	0.0266	0.0266	0.5082
07-SEP-2023	ADROITINFO	21.90	21.60	0.0138	0.0374	0.0373	0.7126
07-SEP-2023	ADSL	150.65	150.25	0.0027	0.0332	0.0331	0.6324
07-SEP-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ADVANIHOTR	91.10	91.50	-0.0044	0.0245	0.0245	0.4681
07-SEP-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ADVENZYMES	323.70	324.80	-0.0034	0.0204	0.0204	0.3897
07-SEP-2023	AEGISCHEM	354.40	354.85	-0.0013	0.0268	0.0268	0.5120
07-SEP-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AEROFLEX	156.70	159.10	-0.0152	0.0043	0.0044	0.0841
07-SEP-2023	AETHER	989.15	989.60	-0.0005	0.0170	0.0170	0.3248
07-SEP-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AFFLE	1116.40	1125.35	-0.0080	0.0207	0.0207	0.3955
07-SEP-2023	AGARIND	1069.10	1019.05	0.0479	0.0314	0.0315	0.6018
07-SEP-2023	AGI	703.55	708.95	-0.0076	0.0336	0.0335	0.6400
07-SEP-2023	AGRITECH	197.60	200.85	-0.0163	0.0358	0.0357	0.6820
07-SEP-2023	AGROPHOS	41.85	43.70	-0.0433	0.0371	0.0371	0.7088
07-SEP-2023	AGSTRA	65.10	64.00	0.0170	0.0221	0.0221	0.4222
07-SEP-2023	AHL	295.00	285.40	0.0331	0.0246	0.0246	0.4700
07-SEP-2023	AHLADA	102.05	104.80	-0.0266	0.0288	0.0288	0.5502
07-SEP-2023	AHLEAST	149.95	149.95	0.0000	0.0267	0.0267	0.5101
07-SEP-2023	AHLUCONT	722.45	708.70	0.0192	0.0249	0.0249	0.4757
07-SEP-2023	AIAENG	3656.50	3648.00	0.0023	0.0171	0.0171	0.3267
07-SEP-2023	AIRAN	23.30	23.10	0.0086	0.0278	0.0277	0.5292
07-SEP-2023	AIROLAM	111.60	113.90	-0.0204	0.0330	0.0330	0.6305
07-SEP-2023	AJANTPHARM	1762.00	1739.60	0.0128	0.0164	0.0163	0.3114
07-SEP-2023	AJMERA	385.05	373.80	0.0297	0.0292	0.0292	0.5579
07-SEP-2023	AJOONI	4.60	4.40	0.0445	0.0346	0.0347	0.6629
07-SEP-2023	AKASH	28.15	28.15	0.0000	0.0343	0.0342	0.6534
07-SEP-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AKG	26.05	27.35	-0.0487	0.0315	0.0316	0.6037
07-SEP-2023	AKI	13.85	14.10	-0.0179	0.0224	0.0223	0.4260
07-SEP-2023	AKSHAR	7.50	7.70	-0.0263	0.0278	0.0278	0.5311
07-SEP-2023	AKSHARCHEM	299.75	271.20	0.1001	0.0284	0.0292	0.5579
07-SEP-2023	AKSHOPTFBR	12.55	12.10	0.0365	0.0348	0.0348	0.6649
07-SEP-2023	AKZOINDIA	2682.70	2701.20	-0.0069	0.0139	0.0139	0.2656
07-SEP-2023	ALANKIT	10.75	10.25	0.0476	0.0312	0.0313	0.5980
07-SEP-2023	ALBERTDAVD	791.55	798.60	-0.0089	0.0197	0.0196	0.3745
07-SEP-2023	ALEMBICLTD	83.75	84.20	-0.0054	0.0217	0.0216	0.4127
07-SEP-2023	ALICON	881.65	878.60	0.0035	0.0256	0.0256	0.4891
07-SEP-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ALKALI	118.85	117.50	0.0114	0.0354	0.0353	0.6744
07-SEP-2023	ALKEM	3637.00	3655.10	-0.0050	0.0138	0.0138	0.2636
07-SEP-2023	ALKYLAMINE	2488.80	2480.45	0.0034	0.0189	0.0189	0.3611
07-SEP-2023	ALLCARGO	271.95	272.70	-0.0028	0.0254	0.0254	0.4853
07-SEP-2023	ALLSEC	605.05	613.80	-0.0144	0.0241	0.0241	0.4604
07-SEP-2023	ALMONDZ	86.95	89.00	-0.0233	0.0288	0.0288	0.5502
07-SEP-2023	ALOKINDS	21.90	21.70	0.0092	0.0319	0.0318	0.6075
07-SEP-2023	ALPA	79.45	81.05	-0.0199	0.0320	0.0320	0.6114
07-SEP-2023	ALPHAGEO	318.15	315.55	0.0082	0.0262	0.0262	0.5006
07-SEP-2023	ALPSINDUS	1.90	1.85	0.0267	0.0530	0.0529	1.0107
07-SEP-2023	AMARAJABAT	661.20	656.35	0.0074	0.0171	0.0171	0.3267
07-SEP-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AMBER	3043.40	3005.70	0.0125	0.0239	0.0238	0.4547
07-SEP-2023	AMBICAAGAR	37.20	37.95	-0.0200	0.0330	0.0329	0.6286
07-SEP-2023	AMBIKCO	1680.50	1670.90	0.0057	0.0220	0.0220	0.4203
07-SEP-2023	AMBUJACEM	439.45	437.75	0.0039	0.0247	0.0246	0.4700
07-SEP-2023	AMDIND	56.45	56.00	0.0080	0.0340	0.0339	0.6477
07-SEP-2023	AMIORG	1316.45	1311.00	0.0041	0.0217	0.0217	0.4146
07-SEP-2023	AMJLAND	34.40	33.85	0.0161	0.0297	0.0297	0.5674
07-SEP-2023	AMRUTANJAN	649.15	656.50	-0.0113	0.0189	0.0189	0.3611
07-SEP-2023	ANANDRATHI	1383.10	1379.95	0.0023	0.0160	0.0159	0.3038
07-SEP-2023	ANANTRAJ	218.75	217.00	0.0080	0.0295	0.0295	0.5636
07-SEP-2023	ANDHRAPAP	547.00	536.35	0.0197	0.0224	0.0223	0.4260
07-SEP-2023	ANDHRSUGAR	124.15	125.15	-0.0080	0.0210	0.0209	0.3993
07-SEP-2023	ANDREWYU	30.65	31.45	-0.0258	0.0251	0.0251	0.4795
07-SEP-2023	ANGELONE	1831.05	1826.10	0.0027	0.0265	0.0265	0.5063
07-SEP-2023	ANIKINDS	42.70	41.25	0.0345	0.0354	0.0354	0.6763
07-SEP-2023	ANKITMETAL	3.90	3.45	0.1226	0.0352	0.0362	0.6916
07-SEP-2023	ANMOL	43.65	44.50	-0.0193	0.0280	0.0279	0.5330
07-SEP-2023	ANSALAPI	10.10	9.65	0.0456	0.0329	0.0329	0.6286
07-SEP-2023	ANTGRAPHIC	0.90	0.90	0.0000	0.0503	0.0502	0.9591
07-SEP-2023	ANUP	2158.75	2130.90	0.0130	0.0256	0.0256	0.4891
07-SEP-2023	ANURAS	996.55	999.70	-0.0032	0.0198	0.0197	0.3764
07-SEP-2023	ANZEN	100.00	100.00	0.0000	0.0016	0.0016	0.0306
07-SEP-2023	APARINDS	4882.70	4879.15	0.0007	0.0328	0.0327	0.6247
07-SEP-2023	APCL	196.55	198.05	-0.0076	0.0244	0.0243	0.4643
07-SEP-2023	APCOTEXIND	523.80	528.75	-0.0094	0.0253	0.0252	0.4814
07-SEP-2023	APEX	242.20	240.60	0.0066	0.0234	0.0234	0.4471
07-SEP-2023	APLAPOLLO	1727.15	1790.35	-0.0359	0.0228	0.0229	0.4375
07-SEP-2023	APLLTD	777.70	785.30	-0.0097	0.0184	0.0184	0.3515
07-SEP-2023	APOLLO	58.70	53.40	0.0946	0.0323	0.0329	0.6286
07-SEP-2023	APOLLOHOSP	5028.95	5033.10	-0.0008	0.0172	0.0171	0.3267
07-SEP-2023	APOLLOPIPE	673.95	690.80	-0.0247	0.0215	0.0215	0.4108
07-SEP-2023	APOLLOTYRE	384.30	382.25	0.0053	0.0193	0.0193	0.3687
07-SEP-2023	APOLSINHOT	1630.00	1662.00	-0.0194	0.0314	0.0313	0.5980
07-SEP-2023	APTECHT	307.55	306.30	0.0041	0.0294	0.0293	0.5598
07-SEP-2023	APTUS	277.70	273.20	0.0163	0.0237	0.0237	0.4528
07-SEP-2023	ARCHIDPLY	71.75	71.40	0.0049	0.0335	0.0334	0.6381
07-SEP-2023	ARCHIES	27.90	27.65	0.0090	0.0313	0.0313	0.5980
07-SEP-2023	ARENTERP	35.75	34.05	0.0487	0.0397	0.0398	0.7604
07-SEP-2023	ARIES	187.05	186.95	0.0005	0.0276	0.0276	0.5273
07-SEP-2023	ARIHANTCAP	62.35	61.45	0.0145	0.0339	0.0338	0.6457
07-SEP-2023	ARIHANTSUP	180.30	175.50	0.0270	0.0284	0.0284	0.5426
07-SEP-2023	ARMANFIN	2338.85	2317.55	0.0091	0.0281	0.0280	0.5349
07-SEP-2023	AROGRANITE	57.55	55.00	0.0453	0.0291	0.0292	0.5579
07-SEP-2023	ARROWGREEN	352.85	348.90	0.0113	0.0345	0.0345	0.6591
07-SEP-2023	ARSHIYA	5.50	5.40	0.0183	0.0358	0.0358	0.6840
07-SEP-2023	ARSSINFRA	21.35	20.50	0.0406	0.0283	0.0283	0.5407
07-SEP-2023	ARTEMISMED	138.65	143.05	-0.0312	0.0308	0.0308	0.5884
07-SEP-2023	ARTNIRMAN	52.95	52.90	0.0009	0.0335	0.0334	0.6381
07-SEP-2023	ARVEE	108.00	108.00	0.0000	0.0358	0.0357	0.6820
07-SEP-2023	ARVIND	168.85	168.40	0.0027	0.0265	0.0264	0.5044
07-SEP-2023	ARVINDFASN	327.55	331.55	-0.0121	0.0242	0.0242	0.4623
07-SEP-2023	ARVSMART	350.10	354.35	-0.0121	0.0293	0.0293	0.5598
07-SEP-2023	ASAHIINDIA	595.05	550.95	0.0770	0.0246	0.0252	0.4814
07-SEP-2023	ASAHISONG	237.50	224.80	0.0550	0.0256	0.0258	0.4929
07-SEP-2023	ASAL	453.35	448.00	0.0119	0.0326	0.0325	0.6209
07-SEP-2023	ASALCBR	451.80	449.00	0.0062	0.0200	0.0199	0.3802
07-SEP-2023	ASHAPURMIN	293.00	273.75	0.0680	0.0363	0.0365	0.6973
07-SEP-2023	ASHIANA	207.45	208.05	-0.0029	0.0233	0.0232	0.4432
07-SEP-2023	ASHIMASYN	13.50	13.15	0.0263	0.0277	0.0277	0.5292
07-SEP-2023	ASHOKA	115.60	109.25	0.0565	0.0244	0.0247	0.4719
07-SEP-2023	ASHOKAMET	18.30	18.00	0.0165	0.0195	0.0195	0.3725
07-SEP-2023	ASHOKLEY	182.00	182.05	-0.0003	0.0178	0.0178	0.3401
07-SEP-2023	ASIANENE	144.80	143.00	0.0125	0.0285	0.0284	0.5426
07-SEP-2023	ASIANHOTNR	156.50	156.45	0.0003	0.0295	0.0294	0.5617
07-SEP-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ASIANPAINT	3246.30	3225.30	0.0065	0.0133	0.0133	0.2541
07-SEP-2023	ASIANTILES	66.90	64.20	0.0412	0.0288	0.0289	0.5521
07-SEP-2023	ASMS	11.15	11.00	0.0135	0.0358	0.0357	0.6820
07-SEP-2023	ASPINWALL	251.80	249.70	0.0084	0.0329	0.0328	0.6266
07-SEP-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ASTEC	1418.35	1420.50	-0.0015	0.0259	0.0258	0.4929
07-SEP-2023	ASTERDM	340.70	336.35	0.0129	0.0237	0.0236	0.4509
07-SEP-2023	ASTRAL	1900.80	1898.20	0.0014	0.0191	0.0190	0.3630
07-SEP-2023	ASTRAMICRO	423.15	386.35	0.0910	0.0257	0.0265	0.5063
07-SEP-2023	ASTRAZEN	4298.70	4325.75	-0.0063	0.0160	0.0159	0.3038
07-SEP-2023	ASTRON	36.75	35.15	0.0445	0.0300	0.0301	0.5751
07-SEP-2023	ATALREAL	91.35	94.60	-0.0350	0.0226	0.0227	0.4337
07-SEP-2023	ATAM	184.05	187.25	-0.0172	0.0165	0.0165	0.3152
07-SEP-2023	ATFL	902.00	911.95	-0.0110	0.0192	0.0191	0.3649
07-SEP-2023	ATGL	646.85	644.70	0.0033	0.0352	0.0351	0.6706
07-SEP-2023	ATL	35.25	35.50	-0.0071	0.0140	0.0140	0.2675
07-SEP-2023	ATLANTA	14.05	14.25	-0.0141	0.0337	0.0336	0.6419
07-SEP-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ATUL	7468.95	7463.55	0.0007	0.0162	0.0162	0.3095
07-SEP-2023	ATULAUTO	618.25	616.75	0.0024	0.0334	0.0334	0.6381
07-SEP-2023	AUBANK	725.35	719.35	0.0083	0.0208	0.0208	0.3974
07-SEP-2023	AURIONPRO	1234.65	1176.65	0.0481	0.0341	0.0341	0.6515
07-SEP-2023	AUROPHARMA	861.70	863.25	-0.0018	0.0197	0.0196	0.3745
07-SEP-2023	AURUM	130.00	131.95	-0.0149	0.0256	0.0256	0.4891
07-SEP-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	AUSOMENT	77.15	77.15	0.0000	0.0296	0.0295	0.5636
07-SEP-2023	AUTOAXLES	2239.30	2234.65	0.0021	0.0230	0.0229	0.4375
07-SEP-2023	AUTOBEES	162.41	161.55	0.0053	0.0088	0.0088	0.1681
07-SEP-2023	AUTOIND	92.10	87.75	0.0484	0.0330	0.0331	0.6324
07-SEP-2023	AVADHSUGAR	673.60	673.35	0.0004	0.0279	0.0278	0.5311
07-SEP-2023	AVALON	604.40	583.95	0.0344	0.0226	0.0227	0.4337
07-SEP-2023	AVANTIFEED	438.95	434.35	0.0105	0.0173	0.0173	0.3305
07-SEP-2023	AVG	243.15	242.00	0.0047	0.0142	0.0142	0.2713
07-SEP-2023	AVONMORE	77.80	78.40	-0.0077	0.0196	0.0196	0.3745
07-SEP-2023	AVROIND	114.40	115.45	-0.0091	0.0268	0.0267	0.5101
07-SEP-2023	AVTNPL	81.25	81.50	-0.0031	0.0237	0.0236	0.4509
07-SEP-2023	AWHCL	334.95	333.65	0.0039	0.0254	0.0253	0.4834
07-SEP-2023	AWL	353.05	352.65	0.0011	0.0277	0.0277	0.5292
07-SEP-2023	AXISBANK	978.20	965.05	0.0135	0.0151	0.0151	0.2885
07-SEP-2023	AXISBNKETF	454.68	450.12	0.0101	0.0096	0.0096	0.1834
07-SEP-2023	AXISBPSETF	11.16	11.16	0.0000	0.0017	0.0016	0.0306
07-SEP-2023	AXISCADES	581.05	585.00	-0.0068	0.0338	0.0337	0.6438
07-SEP-2023	AXISCETF	85.77	85.53	0.0028	0.0117	0.0117	0.2235
07-SEP-2023	AXISGOLD	50.44	50.61	-0.0034	0.0073	0.0073	0.1395
07-SEP-2023	AXISHCETF	97.88	97.95	-0.0007	0.0094	0.0094	0.1796
07-SEP-2023	AXISILVER	73.07	73.46	-0.0053	0.0111	0.0111	0.2121
07-SEP-2023	AXISNIFTY	210.98	209.78	0.0057	0.0082	0.0082	0.1567
07-SEP-2023	AXISTECETF	338.28	336.50	0.0053	0.0135	0.0135	0.2579
07-SEP-2023	AXITA	27.00	26.85	0.0056	0.0332	0.0331	0.6324
07-SEP-2023	AXSENSEX	66.79	66.16	0.0095	0.0064	0.0064	0.1223
07-SEP-2023	AYMSYNTEX	70.80	71.25	-0.0063	0.0264	0.0263	0.5025
07-SEP-2023	BAGFILMS	5.75	5.75	0.0000	0.0358	0.0357	0.6820
07-SEP-2023	BAIDFIN	38.45	38.30	0.0039	0.0235	0.0234	0.4471
07-SEP-2023	BAJAJ-AUTO	4717.20	4682.70	0.0073	0.0134	0.0134	0.2560
07-SEP-2023	BAJAJCON	245.35	251.80	-0.0259	0.0176	0.0176	0.3362
07-SEP-2023	BAJAJELEC	1190.30	1200.45	-0.0085	0.0184	0.0184	0.3515
07-SEP-2023	BAJAJFINSV	1519.55	1518.20	0.0009	0.0175	0.0175	0.3343
07-SEP-2023	BAJAJHCARE	375.55	376.45	-0.0024	0.0263	0.0263	0.5025
07-SEP-2023	BAJAJHIND	28.25	29.15	-0.0314	0.0372	0.0371	0.7088
07-SEP-2023	BAJAJHLDNG	7193.75	7191.10	0.0004	0.0178	0.0177	0.3382
07-SEP-2023	BAJFINANCE	7363.20	7387.70	-0.0033	0.0178	0.0178	0.3401
07-SEP-2023	BALAJITELE	67.30	67.35	-0.0007	0.0275	0.0275	0.5254
07-SEP-2023	BALAMINES	2245.90	2226.30	0.0088	0.0236	0.0235	0.4490
07-SEP-2023	BALAXI	469.45	469.90	-0.0010	0.0277	0.0277	0.5292
07-SEP-2023	BALKRISHNA	30.60	29.10	0.0503	0.0342	0.0343	0.6553
07-SEP-2023	BALKRISIND	2400.15	2416.25	-0.0067	0.0191	0.0190	0.3630
07-SEP-2023	BALMLAWRIE	165.95	165.80	0.0009	0.0179	0.0179	0.3420
07-SEP-2023	BALPHARMA	100.30	98.20	0.0212	0.0262	0.0262	0.5006
07-SEP-2023	BALRAMCHIN	414.00	412.60	0.0034	0.0220	0.0219	0.4184
07-SEP-2023	BANARBEADS	93.50	94.25	-0.0080	0.0260	0.0259	0.4948
07-SEP-2023	BANARISUG	2865.55	2793.80	0.0254	0.0180	0.0180	0.3439
07-SEP-2023	BANCOINDIA	501.55	506.95	-0.0107	0.0288	0.0288	0.5502
07-SEP-2023	BANDHANBNK	238.50	234.00	0.0190	0.0220	0.0220	0.4203
07-SEP-2023	BANG	49.80	47.80	0.0410	0.0323	0.0323	0.6171
07-SEP-2023	BANKA	77.45	76.55	0.0117	0.0267	0.0267	0.5101
07-SEP-2023	BANKBARODA	196.25	195.00	0.0064	0.0217	0.0217	0.4146
07-SEP-2023	BANKBEES	457.36	453.55	0.0084	0.0102	0.0102	0.1949
07-SEP-2023	BANKETF	448.56	445.45	0.0070	0.0059	0.0059	0.1127
07-SEP-2023	BANKINDIA	93.35	92.85	0.0054	0.0254	0.0253	0.4834
07-SEP-2023	BANSWRAS	169.95	167.70	0.0133	0.0314	0.0313	0.5980
07-SEP-2023	BARBEQUE	705.10	702.00	0.0044	0.0223	0.0222	0.4241
07-SEP-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	BASF	2811.50	2819.00	-0.0027	0.0173	0.0173	0.3305
07-SEP-2023	BASML	52.85	50.10	0.0534	0.0276	0.0278	0.5311
07-SEP-2023	BATAINDIA	1731.25	1686.60	0.0261	0.0139	0.0140	0.2675
07-SEP-2023	BAYERCROP	5294.70	5245.15	0.0094	0.0144	0.0144	0.2751
07-SEP-2023	BBETF0432	1082.90	1083.52	-0.0006	0.0018	0.0018	0.0344
07-SEP-2023	BBL	3950.50	4018.65	-0.0171	0.0242	0.0242	0.4623
07-SEP-2023	BBOX	209.20	213.45	-0.0201	0.0341	0.0341	0.6515
07-SEP-2023	BBTC	1106.20	1096.80	0.0085	0.0219	0.0218	0.4165
07-SEP-2023	BBTCL	244.45	244.45	0.0000	0.0213	0.0213	0.4069
07-SEP-2023	BCG	13.15	13.85	-0.0519	0.0452	0.0452	0.8635
07-SEP-2023	BCLIND	494.15	492.20	0.0040	0.0280	0.0279	0.5330
07-SEP-2023	BCONCEPTS	460.10	463.20	-0.0067	0.0298	0.0298	0.5693
07-SEP-2023	BDL	1185.10	1149.30	0.0307	0.0257	0.0258	0.4929
07-SEP-2023	BEARDSELL	34.90	34.70	0.0057	0.0374	0.0373	0.7126
07-SEP-2023	BECTORFOOD	1035.90	1014.30	0.0211	0.0238	0.0238	0.4547
07-SEP-2023	BEDMUTHA	71.00	71.40	-0.0056	0.0344	0.0343	0.6553
07-SEP-2023	BEL	139.85	138.30	0.0111	0.0182	0.0182	0.3477
07-SEP-2023	BEML	2447.30	2494.35	-0.0190	0.0259	0.0259	0.4948
07-SEP-2023	BEPL	95.75	96.10	-0.0036	0.0246	0.0246	0.4700
07-SEP-2023	BERGEPAINT	711.40	715.80	-0.0062	0.0135	0.0135	0.2579
07-SEP-2023	BFINVEST	543.95	533.55	0.0193	0.0335	0.0334	0.6381
07-SEP-2023	BFSI	20.24	20.10	0.0069	0.0087	0.0087	0.1662
07-SEP-2023	BFUTILITIE	793.10	755.35	0.0488	0.0307	0.0308	0.5884
07-SEP-2023	BGRENERGY	74.35	73.45	0.0122	0.0303	0.0302	0.5770
07-SEP-2023	BHAGCHEM	1270.90	1276.35	-0.0043	0.0217	0.0216	0.4127
07-SEP-2023	BHAGERIA	165.05	160.70	0.0267	0.0249	0.0249	0.4757
07-SEP-2023	BHAGYANGR	90.00	79.05	0.1297	0.0313	0.0325	0.6209
07-SEP-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	BHANDARI	7.05	7.05	0.0000	0.0364	0.0363	0.6935
07-SEP-2023	BHARATFORG	1106.40	1099.00	0.0067	0.0176	0.0176	0.3362
07-SEP-2023	BHARATGEAR	131.00	127.75	0.0251	0.0297	0.0297	0.5674
07-SEP-2023	BHARATRAS	9469.90	9089.90	0.0410	0.0178	0.0180	0.3439
07-SEP-2023	BHARATWIRE	246.10	237.80	0.0343	0.0342	0.0342	0.6534
07-SEP-2023	BHARTIARTL	875.30	880.30	-0.0057	0.0131	0.0130	0.2484
07-SEP-2023	BHEL	137.70	135.55	0.0157	0.0269	0.0268	0.5120
07-SEP-2023	BIGBLOC	166.70	166.35	0.0021	0.0324	0.0323	0.6171
07-SEP-2023	BIKAJI	513.85	522.75	-0.0172	0.0171	0.0171	0.3267
07-SEP-2023	BIL	217.25	221.65	-0.0201	0.0315	0.0314	0.5999
07-SEP-2023	BINANIIND	15.75	15.45	0.0192	0.0444	0.0443	0.8464
07-SEP-2023	BIOCON	267.60	269.40	-0.0067	0.0188	0.0187	0.3573
07-SEP-2023	BIOFILCHEM	52.05	51.45	0.0116	0.0298	0.0298	0.5693
07-SEP-2023	BIRET	245.36	247.52	-0.0088	0.0102	0.0102	0.1949
07-SEP-2023	BIRLACABLE	423.65	403.50	0.0487	0.0384	0.0385	0.7355
07-SEP-2023	BIRLACORPN	1240.00	1241.95	-0.0016	0.0213	0.0212	0.4050
07-SEP-2023	BIRLAMONEY	71.00	70.20	0.0113	0.0238	0.0238	0.4547
07-SEP-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	BKMINDST	0.80	0.75	0.0645	0.0361	0.0363	0.6935
07-SEP-2023	BLAL	180.05	182.05	-0.0110	0.0161	0.0160	0.3057
07-SEP-2023	BLBLIMITED	21.55	21.15	0.0187	0.0377	0.0376	0.7183
07-SEP-2023	BLISSGVS	98.10	95.45	0.0274	0.0240	0.0241	0.4604
07-SEP-2023	BLKASHYAP	54.20	53.85	0.0065	0.0286	0.0286	0.5464
07-SEP-2023	BLS	294.95	294.40	0.0019	0.0308	0.0307	0.5865
07-SEP-2023	BLUECHIP	1.40	0.70	0.6931	0.2392	0.2436	4.6540
07-SEP-2023	BLUECOAST	5.50	5.80	-0.0531	0.1087	0.1085	2.0729
07-SEP-2023	BLUEDART	6231.65	6243.75	-0.0019	0.0162	0.0162	0.3095
07-SEP-2023	BLUESTARCO	793.15	751.25	0.0543	0.0158	0.0162	0.3095
07-SEP-2023	BODALCHEM	92.75	85.55	0.0808	0.0246	0.0252	0.4814
07-SEP-2023	BOHRAIND	46.55	45.65	0.0195	0.0273	0.0273	0.5216
07-SEP-2023	BOMDYEING	154.30	150.85	0.0226	0.0305	0.0304	0.5808
07-SEP-2023	BOROLTD	420.05	425.15	-0.0121	0.0241	0.0241	0.4604
07-SEP-2023	BORORENEW	440.00	440.10	-0.0002	0.0247	0.0247	0.4719
07-SEP-2023	BOSCHLTD	19293.10	19274.60	0.0010	0.0142	0.0141	0.2694
07-SEP-2023	BPCL	354.60	353.15	0.0041	0.0154	0.0153	0.2923
07-SEP-2023	BPL	73.40	72.50	0.0123	0.0299	0.0299	0.5712
07-SEP-2023	BRIGADE	634.85	624.10	0.0171	0.0206	0.0206	0.3936
07-SEP-2023	BRITANNIA	4530.70	4569.15	-0.0085	0.0126	0.0126	0.2407
07-SEP-2023	BRNL	40.10	41.20	-0.0271	0.0315	0.0315	0.6018
07-SEP-2023	BROOKS	105.65	104.65	0.0095	0.0330	0.0330	0.6305
07-SEP-2023	BSE	1251.50	1205.35	0.0376	0.0260	0.0261	0.4986
07-SEP-2023	BSHSL	256.10	264.90	-0.0338	0.0343	0.0343	0.6553
07-SEP-2023	BSL	170.00	169.05	0.0056	0.0325	0.0324	0.6190
07-SEP-2023	BSLGOLDETF	52.86	53.37	-0.0096	0.0076	0.0076	0.1452
07-SEP-2023	BSLNIFTY	22.34	22.21	0.0058	0.0080	0.0080	0.1528
07-SEP-2023	BSLSENETFG	64.56	64.26	0.0047	0.0086	0.0086	0.1643
07-SEP-2023	BSOFT	512.85	518.70	-0.0113	0.0233	0.0233	0.4451
07-SEP-2023	BTML	142.30	143.85	-0.0108	0.0224	0.0223	0.4260
07-SEP-2023	BURNPUR	5.05	5.00	0.0100	0.0366	0.0365	0.6973
07-SEP-2023	BUTTERFLY	1270.80	1254.30	0.0131	0.0232	0.0231	0.4413
07-SEP-2023	BVCL	37.75	38.30	-0.0145	0.0322	0.0321	0.6133
07-SEP-2023	BYKE	43.95	39.85	0.0979	0.0291	0.0299	0.5712
07-SEP-2023	CALSOFT	14.60	14.20	0.0278	0.0342	0.0342	0.6534
07-SEP-2023	CAMLINFINE	182.90	171.50	0.0644	0.0249	0.0253	0.4834
07-SEP-2023	CAMPUS	299.70	299.65	0.0002	0.0209	0.0208	0.3974
07-SEP-2023	CAMS	2442.60	2474.75	-0.0131	0.0158	0.0157	0.2999
07-SEP-2023	CANBK	338.65	334.20	0.0132	0.0216	0.0215	0.4108
07-SEP-2023	CANFINHOME	773.40	782.10	-0.0112	0.0222	0.0221	0.4222
07-SEP-2023	CANTABIL	1035.20	1037.05	-0.0018	0.0255	0.0255	0.4872
07-SEP-2023	CAPACITE	228.20	225.75	0.0108	0.0311	0.0310	0.5923
07-SEP-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CAPLIPOINT	1071.15	1093.15	-0.0203	0.0224	0.0224	0.4280
07-SEP-2023	CAPTRUST	99.30	99.45	-0.0015	0.0363	0.0362	0.6916
07-SEP-2023	CARBORUNIV	1190.60	1185.40	0.0044	0.0194	0.0194	0.3706
07-SEP-2023	CAREERP	213.05	215.05	-0.0093	0.0302	0.0302	0.5770
07-SEP-2023	CARERATING	830.35	827.30	0.0037	0.0207	0.0207	0.3955
07-SEP-2023	CARTRADE	599.40	603.40	-0.0067	0.0259	0.0259	0.4948
07-SEP-2023	CARYSIL	677.40	681.95	-0.0067	0.0260	0.0259	0.4948
07-SEP-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CASTROLIND	160.15	155.20	0.0314	0.0156	0.0157	0.2999
07-SEP-2023	CCHHL	9.20	9.40	-0.0215	0.0347	0.0346	0.6610
07-SEP-2023	CCL	660.10	641.60	0.0284	0.0205	0.0206	0.3936
07-SEP-2023	CDSL	1203.05	1220.85	-0.0147	0.0184	0.0183	0.3496
07-SEP-2023	CEATLTD	2219.40	2240.60	-0.0095	0.0257	0.0256	0.4891
07-SEP-2023	CELEBRITY	18.85	19.20	-0.0184	0.0357	0.0356	0.6801
07-SEP-2023	CENTENKA	434.65	434.85	-0.0005	0.0200	0.0200	0.3821
07-SEP-2023	CENTEXT	19.40	17.90	0.0805	0.0349	0.0353	0.6744
07-SEP-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CENTRALBK	39.00	38.40	0.0155	0.0263	0.0262	0.5006
07-SEP-2023	CENTRUM	26.95	26.55	0.0150	0.0282	0.0282	0.5388
07-SEP-2023	CENTUM	1628.05	1647.10	-0.0116	0.0353	0.0353	0.6744
07-SEP-2023	CENTURYPLY	697.75	704.30	-0.0093	0.0188	0.0187	0.3573
07-SEP-2023	CENTURYTEX	1076.85	1088.35	-0.0106	0.0227	0.0227	0.4337
07-SEP-2023	CERA	9019.50	9040.30	-0.0023	0.0197	0.0196	0.3745
07-SEP-2023	CEREBRAINT	6.25	6.35	-0.0159	0.0352	0.0351	0.6706
07-SEP-2023	CESC	90.90	92.10	-0.0131	0.0159	0.0159	0.3038
07-SEP-2023	CGCL	811.05	809.75	0.0016	0.0207	0.0207	0.3955
07-SEP-2023	CGPOWER	448.70	431.60	0.0389	0.0209	0.0210	0.4012
07-SEP-2023	CHALET	546.10	539.25	0.0126	0.0218	0.0218	0.4165
07-SEP-2023	CHAMBLFERT	287.80	285.50	0.0080	0.0207	0.0207	0.3955
07-SEP-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CHEMBOND	398.75	394.35	0.0111	0.0274	0.0273	0.5216
07-SEP-2023	CHEMCON	303.00	300.85	0.0071	0.0230	0.0230	0.4394
07-SEP-2023	CHEMFAB	371.95	366.50	0.0148	0.0326	0.0325	0.6209
07-SEP-2023	CHEMPLASTS	528.20	516.70	0.0220	0.0233	0.0233	0.4451
07-SEP-2023	CHENNPETRO	439.75	434.10	0.0129	0.0316	0.0315	0.6018
07-SEP-2023	CHEVIOT	1225.40	1228.00	-0.0021	0.0129	0.0129	0.2465
07-SEP-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CHOICEIN	406.10	404.90	0.0030	0.0146	0.0146	0.2789
07-SEP-2023	CHOLAFIN	1129.25	1104.85	0.0218	0.0205	0.0205	0.3917
07-SEP-2023	CHOLAHLDNG	1051.25	1024.20	0.0261	0.0181	0.0181	0.3458
07-SEP-2023	CIEINDIA	498.60	507.70	-0.0181	0.0263	0.0263	0.5025
07-SEP-2023	CIGNITITEC	838.20	831.00	0.0086	0.0222	0.0222	0.4241
07-SEP-2023	CINELINE	125.60	119.50	0.0498	0.0299	0.0300	0.5731
07-SEP-2023	CINEVISTA	13.45	14.30	-0.0613	0.0346	0.0348	0.6649
07-SEP-2023	CIPLA	1249.30	1256.75	-0.0059	0.0144	0.0144	0.2751
07-SEP-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CLEAN	1471.10	1466.65	0.0030	0.0165	0.0164	0.3133
07-SEP-2023	CLEDUCATE	78.35	79.05	-0.0089	0.0282	0.0282	0.5388
07-SEP-2023	CLSEL	214.15	211.90	0.0106	0.0295	0.0294	0.5617
07-SEP-2023	CMSINFO	367.25	367.30	-0.0001	0.0187	0.0187	0.3573
07-SEP-2023	COALINDIA	274.00	255.80	0.0687	0.0160	0.0167	0.3191
07-SEP-2023	COASTCORP	281.45	275.20	0.0225	0.0316	0.0315	0.6018
07-SEP-2023	COCHINSHIP	1146.15	955.15	0.1823	0.0283	0.0310	0.5923
07-SEP-2023	COFFEEDAY	52.25	52.75	-0.0095	0.0407	0.0406	0.7757
07-SEP-2023	COFORGE	5610.30	5625.65	-0.0027	0.0223	0.0222	0.4241
07-SEP-2023	COLPAL	2015.60	2018.90	-0.0016	0.0123	0.0122	0.2331
07-SEP-2023	COMPINFO	13.20	13.05	0.0114	0.0338	0.0337	0.6438
07-SEP-2023	COMPUSOFT	22.85	22.25	0.0266	0.0339	0.0339	0.6477
07-SEP-2023	CONCOR	690.95	698.50	-0.0109	0.0173	0.0173	0.3305
07-SEP-2023	CONCORDBIO	984.15	1006.50	-0.0225	0.0052	0.0055	0.1051
07-SEP-2023	CONFIPET	91.80	91.10	0.0077	0.0286	0.0285	0.5445
07-SEP-2023	CONSOFINVT	140.20	140.30	-0.0007	0.0298	0.0297	0.5674
07-SEP-2023	CONSUMBEES	92.54	92.44	0.0011	0.0078	0.0078	0.1490
07-SEP-2023	CONTROLPR	805.15	780.10	0.0316	0.0247	0.0248	0.4738
07-SEP-2023	CORALFINAC	40.90	42.10	-0.0289	0.0296	0.0296	0.5655
07-SEP-2023	CORDSCABLE	98.00	93.65	0.0454	0.0318	0.0318	0.6075
07-SEP-2023	COROMANDEL	1141.95	1138.35	0.0032	0.0159	0.0158	0.3019
07-SEP-2023	COSMOFIRST	728.30	728.30	0.0000	0.0254	0.0254	0.4853
07-SEP-2023	COUNCODOS	4.15	4.10	0.0121	0.0352	0.0351	0.6706
07-SEP-2023	CPSEETF	51.53	50.64	0.0174	0.0109	0.0110	0.2102
07-SEP-2023	CRAFTSMAN	4847.05	4899.15	-0.0107	0.0214	0.0214	0.4088
07-SEP-2023	CREATIVE	544.35	562.25	-0.0324	0.0292	0.0292	0.5579
07-SEP-2023	CREATIVEYE	3.40	3.30	0.0299	0.0477	0.0476	0.9094
07-SEP-2023	CREDITACC	1442.15	1460.85	-0.0129	0.0237	0.0236	0.4509
07-SEP-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	CREST	241.35	241.20	0.0006	0.0296	0.0295	0.5636
07-SEP-2023	CRISIL	3876.15	3837.10	0.0101	0.0180	0.0180	0.3439
07-SEP-2023	CROMPTON	313.45	309.25	0.0135	0.0186	0.0186	0.3554
07-SEP-2023	CROWN	48.05	49.40	-0.0277	0.0268	0.0268	0.5120
07-SEP-2023	CSBBANK	327.45	330.85	-0.0103	0.0212	0.0211	0.4031
07-SEP-2023	CSLFINANCE	313.35	316.25	-0.0092	0.0268	0.0268	0.5120
07-SEP-2023	CTE	58.55	57.15	0.0242	0.0330	0.0330	0.6305
07-SEP-2023	CUB	131.90	128.95	0.0226	0.0214	0.0215	0.4108
07-SEP-2023	CUBEXTUB	40.50	40.25	0.0062	0.0354	0.0353	0.6744
07-SEP-2023	CUMMINSIND	1739.65	1746.30	-0.0038	0.0164	0.0164	0.3133
07-SEP-2023	CUPID	384.40	379.00	0.0141	0.0261	0.0261	0.4986
07-SEP-2023	CYBERMEDIA	22.35	22.45	-0.0045	0.0377	0.0376	0.7183
07-SEP-2023	CYBERTECH	129.95	128.00	0.0151	0.0283	0.0283	0.5407
07-SEP-2023	CYIENT	1823.30	1840.95	-0.0096	0.0226	0.0226	0.4318
07-SEP-2023	CYIENTDLM	683.90	710.80	-0.0386	0.0178	0.0180	0.3439
07-SEP-2023	DAAWAT	177.35	176.10	0.0071	0.0267	0.0267	0.5101
07-SEP-2023	DABUR	566.00	561.55	0.0079	0.0126	0.0126	0.2407
07-SEP-2023	DALBHARAT	2287.95	2308.00	-0.0087	0.0192	0.0192	0.3668
07-SEP-2023	DALMIARF	155.00	155.00	0.0000	0.0059	0.0058	0.1108
07-SEP-2023	DALMIASUG	426.40	428.05	-0.0039	0.0255	0.0254	0.4853
07-SEP-2023	DAMODARIND	52.45	52.40	0.0010	0.0307	0.0306	0.5846
07-SEP-2023	DANGEE	12.75	12.70	0.0039	0.0340	0.0339	0.6477
07-SEP-2023	DATAMATICS	598.15	605.95	-0.0130	0.0352	0.0351	0.6706
07-SEP-2023	DATAPATTNS	2189.30	2250.40	-0.0275	0.0266	0.0266	0.5082
07-SEP-2023	DBCORP	219.00	217.80	0.0055	0.0285	0.0285	0.5445
07-SEP-2023	DBL	330.95	322.20	0.0268	0.0285	0.0285	0.5445
07-SEP-2023	DBOL	177.25	174.70	0.0145	0.0226	0.0225	0.4299
07-SEP-2023	DBREALTY	160.85	150.70	0.0652	0.0404	0.0405	0.7738
07-SEP-2023	DBSTOCKBRO	29.00	28.85	0.0052	0.0450	0.0449	0.8578
07-SEP-2023	DCAL	164.15	167.20	-0.0184	0.0319	0.0318	0.6075
07-SEP-2023	DCBBANK	116.20	116.30	-0.0009	0.0222	0.0221	0.4222
07-SEP-2023	DCI	149.00	150.60	-0.0107	0.0295	0.0295	0.5636
07-SEP-2023	DCM	75.95	75.65	0.0040	0.0320	0.0319	0.6094
07-SEP-2023	DCMFINSERV	4.40	4.50	-0.0225	0.0428	0.0427	0.8158
07-SEP-2023	DCMNVL	177.35	179.15	-0.0101	0.0300	0.0299	0.5712
07-SEP-2023	DCMSHRIRAM	1008.15	981.30	0.0270	0.0224	0.0224	0.4280
07-SEP-2023	DCMSRIND	136.45	135.45	0.0074	0.0287	0.0286	0.5464
07-SEP-2023	DCW	55.15	53.80	0.0248	0.0279	0.0279	0.5330
07-SEP-2023	DCXINDIA	341.45	340.40	0.0031	0.0257	0.0256	0.4891
07-SEP-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DECCANCE	552.85	542.80	0.0183	0.0171	0.0171	0.3267
07-SEP-2023	DEEPAKFERT	657.85	632.00	0.0401	0.0252	0.0253	0.4834
07-SEP-2023	DEEPAKNTR	2339.40	2292.00	0.0205	0.0200	0.0200	0.3821
07-SEP-2023	DEEPENR	155.00	151.00	0.0261	0.0314	0.0314	0.5999
07-SEP-2023	DEEPINDS	264.85	260.60	0.0162	0.0308	0.0307	0.5865
07-SEP-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DELHIVERY	443.40	434.70	0.0198	0.0230	0.0230	0.4394
07-SEP-2023	DELPHIFX	397.35	384.55	0.0327	0.0304	0.0304	0.5808
07-SEP-2023	DELTACORP	184.55	184.95	-0.0022	0.0291	0.0290	0.5540
07-SEP-2023	DELTAMAGNT	110.35	111.75	-0.0126	0.0337	0.0336	0.6419
07-SEP-2023	DEN	46.15	47.10	-0.0204	0.0224	0.0224	0.4280
07-SEP-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DENORA	1797.85	1774.55	0.0130	0.0396	0.0395	0.7546
07-SEP-2023	DEVIT	137.20	136.40	0.0058	0.0291	0.0291	0.5560
07-SEP-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DEVYANI	224.50	212.15	0.0566	0.0202	0.0205	0.3917
07-SEP-2023	DEWANHOUS	16.70	16.70	0.0000	0.0154	0.0154	0.2942
07-SEP-2023	DGCONTENT	20.20	19.35	0.0430	0.0395	0.0396	0.7566
07-SEP-2023	DHAMPURSUG	283.90	286.25	-0.0082	0.0260	0.0260	0.4967
07-SEP-2023	DHANBANK	24.65	24.55	0.0041	0.0279	0.0278	0.5311
07-SEP-2023	DHANI	44.70	44.50	0.0045	0.0366	0.0365	0.6973
07-SEP-2023	DHANUKA	824.15	790.10	0.0422	0.0149	0.0151	0.2885
07-SEP-2023	DHARMAJ	226.10	221.35	0.0212	0.0204	0.0204	0.3897
07-SEP-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DHRUV	56.30	55.95	0.0062	0.0266	0.0265	0.5063
07-SEP-2023	DHUNINV	732.35	735.05	-0.0037	0.0252	0.0251	0.4795
07-SEP-2023	DIAMONDYD	930.30	920.60	0.0105	0.0187	0.0186	0.3554
07-SEP-2023	DICIND	461.55	466.65	-0.0110	0.0200	0.0199	0.3802
07-SEP-2023	DIGISPICE	37.65	36.65	0.0269	0.0358	0.0357	0.6820
07-SEP-2023	DIGJAMLMTD	104.20	99.65	0.0446	0.0247	0.0249	0.4757
07-SEP-2023	DIL	10.00	9.80	0.0202	0.0361	0.0361	0.6897
07-SEP-2023	DISHTV	21.95	21.35	0.0277	0.0389	0.0389	0.7432
07-SEP-2023	DIVGIITTS	1000.95	965.20	0.0364	0.0187	0.0189	0.3611
07-SEP-2023	DIVISLAB	3694.00	3707.95	-0.0038	0.0183	0.0182	0.3477
07-SEP-2023	DIVOPPBEES	57.51	57.33	0.0031	0.0096	0.0096	0.1834
07-SEP-2023	DIXON	5084.50	4998.05	0.0171	0.0237	0.0237	0.4528
07-SEP-2023	DJML	156.10	154.50	0.0103	0.0239	0.0239	0.4566
07-SEP-2023	DLF	530.55	519.00	0.0220	0.0201	0.0201	0.3840
07-SEP-2023	DLINKINDIA	347.70	346.20	0.0043	0.0327	0.0327	0.6247
07-SEP-2023	DMART	3785.00	3796.75	-0.0031	0.0165	0.0165	0.3152
07-SEP-2023	DMCC	335.50	344.55	-0.0266	0.0234	0.0234	0.4471
07-SEP-2023	DNAMEDIA	2.90	2.95	-0.0171	0.0391	0.0390	0.7451
07-SEP-2023	DODLA	740.75	737.75	0.0041	0.0233	0.0233	0.4451
07-SEP-2023	DOLATALGO	51.15	51.50	-0.0068	0.0262	0.0261	0.4986
07-SEP-2023	DOLLAR	447.80	444.55	0.0073	0.0258	0.0258	0.4929
07-SEP-2023	DOLPHIN	247.95	236.10	0.0490	0.0154	0.0158	0.3019
07-SEP-2023	DONEAR	116.50	102.65	0.1266	0.0328	0.0339	0.6477
07-SEP-2023	DPABHUSHAN	562.40	566.45	-0.0072	0.0305	0.0304	0.5808
07-SEP-2023	DPSCLTD	14.80	14.75	0.0034	0.0307	0.0307	0.5865
07-SEP-2023	DPWIRES	654.20	667.05	-0.0195	0.0032	0.0034	0.0650
07-SEP-2023	DRCSYSTEMS	41.25	42.85	-0.0381	0.0424	0.0424	0.8101
07-SEP-2023	DREAMFOLKS	506.80	513.95	-0.0140	0.0257	0.0257	0.4910
07-SEP-2023	DREDGECORP	534.45	527.80	0.0125	0.0271	0.0270	0.5158
07-SEP-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	DRREDDY	5615.15	5582.95	0.0058	0.0131	0.0131	0.2503
07-SEP-2023	DSPBANKETF	45.09	44.79	0.0067	0.0087	0.0087	0.1662
07-SEP-2023	DSPGOLDETF	59.00	58.85	0.0025	0.0069	0.0069	0.1318
07-SEP-2023	DSPITETF	32.77	32.41	0.0110	0.0057	0.0057	0.1089
07-SEP-2023	DSPN50ETF	200.60	199.50	0.0055	0.0148	0.0148	0.2828
07-SEP-2023	DSPNEWETF	238.76	237.96	0.0034	0.0097	0.0097	0.1853
07-SEP-2023	DSPPSBKETF	46.12	46.38	-0.0056	0.0130	0.0129	0.2465
07-SEP-2023	DSPPVBKETF	23.70	23.69	0.0004	0.0138	0.0138	0.2636
07-SEP-2023	DSPQ50ETF	195.76	195.00	0.0039	0.0073	0.0072	0.1376
07-SEP-2023	DSPSENXETF	66.69	65.81	0.0133	0.0134	0.0134	0.2560
07-SEP-2023	DSPSILVETF	70.79	71.28	-0.0069	0.0123	0.0123	0.2350
07-SEP-2023	DSSL	711.65	716.25	-0.0064	0.0379	0.0378	0.7222
07-SEP-2023	DTIL	232.90	225.95	0.0303	0.0234	0.0234	0.4471
07-SEP-2023	DUCON	7.10	6.75	0.0506	0.0355	0.0356	0.6801
07-SEP-2023	DVL	268.35	266.45	0.0071	0.0250	0.0249	0.4757
07-SEP-2023	DWARKESH	97.20	98.50	-0.0133	0.0245	0.0244	0.4662
07-SEP-2023	DYCL	463.60	463.40	0.0004	0.0324	0.0323	0.6171
07-SEP-2023	DYNAMATECH	3915.35	3916.05	-0.0002	0.0262	0.0261	0.4986
07-SEP-2023	DYNPRO	393.25	388.25	0.0128	0.0326	0.0326	0.6228
07-SEP-2023	E2E	392.55	400.55	-0.0202	0.0330	0.0330	0.6305
07-SEP-2023	EASEMYTRIP	39.10	39.60	-0.0127	0.0288	0.0287	0.5483
07-SEP-2023	EASTSILK	1.95	1.90	0.0260	0.0306	0.0306	0.5846
07-SEP-2023	EBBETF0425	1153.06	1152.47	0.0005	0.0013	0.0013	0.0248
07-SEP-2023	EBBETF0430	1298.90	1296.68	0.0017	0.0022	0.0022	0.0420
07-SEP-2023	EBBETF0431	1157.43	1154.50	0.0025	0.0017	0.0017	0.0325
07-SEP-2023	EBBETF0433	1057.14	1055.75	0.0013	0.0015	0.0015	0.0287
07-SEP-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ECLERX	1680.30	1674.15	0.0037	0.0223	0.0222	0.4241
07-SEP-2023	EDELWEISS	56.50	56.50	0.0000	0.0281	0.0281	0.5368
07-SEP-2023	EDUCOMP	2.05	1.95	0.0500	0.0297	0.0299	0.5712
07-SEP-2023	EICHERMOT	3402.40	3391.30	0.0033	0.0164	0.0163	0.3114
07-SEP-2023	EIDPARRY	516.30	522.25	-0.0115	0.0220	0.0220	0.4203
07-SEP-2023	EIFFL	143.40	142.60	0.0056	0.0274	0.0273	0.5216
07-SEP-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	EIHAHOTELS	486.80	488.10	-0.0027	0.0229	0.0229	0.4375
07-SEP-2023	EIHOTEL	253.90	255.60	-0.0067	0.0242	0.0242	0.4623
07-SEP-2023	EIMCOELECO	877.45	859.90	0.0202	0.0311	0.0310	0.5923
07-SEP-2023	EKC	117.65	116.15	0.0128	0.0343	0.0343	0.6553
07-SEP-2023	ELDEHSG	714.70	709.90	0.0067	0.0235	0.0235	0.4490
07-SEP-2023	ELECON	884.10	902.80	-0.0209	0.0314	0.0314	0.5999
07-SEP-2023	ELECTCAST	72.25	70.40	0.0259	0.0270	0.0270	0.5158
07-SEP-2023	ELECTHERM	148.00	145.10	0.0198	0.0324	0.0324	0.6190
07-SEP-2023	ELGIEQUIP	496.45	487.10	0.0190	0.0290	0.0290	0.5540
07-SEP-2023	ELGIRUBCO	51.30	49.25	0.0408	0.0330	0.0331	0.6324
07-SEP-2023	ELIN	179.00	171.55	0.0425	0.0221	0.0223	0.4260
07-SEP-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	EMAMILTD	529.65	528.35	0.0025	0.0183	0.0182	0.3477
07-SEP-2023	EMAMIPAP	143.45	145.70	-0.0156	0.0260	0.0260	0.4967
07-SEP-2023	EMAMIREAL	81.75	81.65	0.0012	0.0287	0.0286	0.5464
07-SEP-2023	EMBASSY	304.78	307.61	-0.0092	0.0112	0.0112	0.2140
07-SEP-2023	EMIL	142.25	138.40	0.0274	0.0231	0.0231	0.4413
07-SEP-2023	EMKAY	89.35	91.50	-0.0238	0.0286	0.0285	0.5445
07-SEP-2023	EMMBI	99.70	92.35	0.0766	0.0219	0.0225	0.4299
07-SEP-2023	EMUDHRA	490.25	473.75	0.0342	0.0251	0.0252	0.4814
07-SEP-2023	ENDURANCE	1613.25	1639.05	-0.0159	0.0166	0.0166	0.3171
07-SEP-2023	ENERGYDEV	20.50	21.20	-0.0336	0.0329	0.0329	0.6286
07-SEP-2023	ENGINERSIN	157.65	158.35	-0.0044	0.0237	0.0236	0.4509
07-SEP-2023	ENIL	160.65	159.35	0.0081	0.0260	0.0260	0.4967
07-SEP-2023	EPL	210.30	209.15	0.0055	0.0227	0.0227	0.4337
07-SEP-2023	EQUITASBNK	84.35	84.70	-0.0041	0.0235	0.0234	0.4471
07-SEP-2023	ERIS	822.25	828.60	-0.0077	0.0148	0.0147	0.2808
07-SEP-2023	EROSMEDIA	20.15	19.60	0.0277	0.0357	0.0357	0.6820
07-SEP-2023	ESABINDIA	5140.80	5114.80	0.0051	0.0220	0.0220	0.4203
07-SEP-2023	ESCORTS	3144.20	3152.25	-0.0026	0.0194	0.0193	0.3687
07-SEP-2023	ESG	32.22	31.71	0.0160	0.0088	0.0089	0.1700
07-SEP-2023	ESSARSHPNG	13.50	13.25	0.0187	0.0353	0.0352	0.6725
07-SEP-2023	ESSENTIA	6.05	6.05	0.0000	0.0351	0.0351	0.6706
07-SEP-2023	ESTER	93.85	94.05	-0.0021	0.0277	0.0276	0.5273
07-SEP-2023	ETHOSLTD	1640.25	1639.20	0.0006	0.0214	0.0213	0.4069
07-SEP-2023	EUROTEXIND	11.90	11.65	0.0212	0.0627	0.0626	1.1960
07-SEP-2023	EVEREADY	412.30	413.05	-0.0018	0.0232	0.0231	0.4413
07-SEP-2023	EVERESTIND	1202.95	1211.80	-0.0073	0.0306	0.0305	0.5827
07-SEP-2023	EXCEL	0.40	0.35	0.1335	0.0666	0.0671	1.2819
07-SEP-2023	EXCELINDUS	958.90	959.85	-0.0010	0.0250	0.0250	0.4776
07-SEP-2023	EXIDEIND	274.00	272.95	0.0038	0.0156	0.0156	0.2980
07-SEP-2023	EXPLEOSOL	1452.05	1414.80	0.0260	0.0272	0.0272	0.5197
07-SEP-2023	EXXARO	141.50	143.95	-0.0172	0.0250	0.0249	0.4757
07-SEP-2023	FACT	514.10	546.25	-0.0607	0.0412	0.0413	0.7890
07-SEP-2023	FAIRCHEMOR	1245.45	1178.35	0.0554	0.0289	0.0291	0.5560
07-SEP-2023	FAZE3Q	397.80	400.60	-0.0070	0.0213	0.0212	0.4050
07-SEP-2023	FCL	340.55	344.85	-0.0125	0.0307	0.0306	0.5846
07-SEP-2023	FCONSUMER	0.90	0.90	0.0000	0.0452	0.0451	0.8616
07-SEP-2023	FCSSOFT	2.50	2.45	0.0202	0.0432	0.0432	0.8253
07-SEP-2023	FDC	401.45	385.40	0.0408	0.0178	0.0180	0.3439
07-SEP-2023	FEDERALBNK	145.00	143.80	0.0083	0.0183	0.0182	0.3477
07-SEP-2023	FEL	1.05	1.00	0.0488	0.0439	0.0439	0.8387
07-SEP-2023	FELDVR	6.00	5.75	0.0426	0.0345	0.0346	0.6610
07-SEP-2023	FIBERWEB	33.25	30.15	0.0979	0.0235	0.0245	0.4681
07-SEP-2023	FIEMIND	1997.00	1995.65	0.0007	0.0272	0.0271	0.5177
07-SEP-2023	FILATEX	48.20	49.10	-0.0185	0.0267	0.0266	0.5082
07-SEP-2023	FINCABLES	1118.90	1124.80	-0.0053	0.0252	0.0252	0.4814
07-SEP-2023	FINEORG	4951.05	4938.15	0.0026	0.0217	0.0216	0.4127
07-SEP-2023	FINOPB	351.15	350.35	0.0023	0.0262	0.0262	0.5006
07-SEP-2023	FINPIPE	249.80	250.00	-0.0008	0.0220	0.0219	0.4184
07-SEP-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	FIVESTAR	705.15	704.30	0.0012	0.0207	0.0206	0.3936
07-SEP-2023	FLEXITUFF	41.15	38.70	0.0614	0.0410	0.0411	0.7852
07-SEP-2023	FLFL	4.75	4.55	0.0430	0.0357	0.0358	0.6840
07-SEP-2023	FLUOROCHEM	3015.75	3002.40	0.0044	0.0224	0.0223	0.4260
07-SEP-2023	FMGOETZE	423.25	425.35	-0.0049	0.0193	0.0193	0.3687
07-SEP-2023	FMNL	6.55	6.70	-0.0226	0.0331	0.0330	0.6305
07-SEP-2023	FOCUS	784.95	792.85	-0.0100	0.0305	0.0304	0.5808
07-SEP-2023	FOODSIN	179.50	176.95	0.0143	0.0295	0.0294	0.5617
07-SEP-2023	FORCEMOT	3630.10	3457.25	0.0488	0.0295	0.0296	0.5655
07-SEP-2023	FORTIS	336.15	334.75	0.0042	0.0185	0.0184	0.3515
07-SEP-2023	FOSECOIND	3574.55	3551.80	0.0064	0.0279	0.0279	0.5330
07-SEP-2023	FRETAIL	3.60	3.45	0.0426	0.0332	0.0333	0.6362
07-SEP-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	FSC	12.40	11.70	0.0581	0.0339	0.0341	0.6515
07-SEP-2023	FSL	166.55	168.05	-0.0090	0.0219	0.0218	0.4165
07-SEP-2023	FUSION	606.50	618.90	-0.0202	0.0173	0.0173	0.3305
07-SEP-2023	GABRIEL	310.75	315.25	-0.0144	0.0252	0.0251	0.4795
07-SEP-2023	GAEL	285.25	288.95	-0.0129	0.0280	0.0280	0.5349
07-SEP-2023	GAIL	126.05	124.60	0.0116	0.0164	0.0164	0.3133
07-SEP-2023	GALAXYSURF	2736.45	2736.00	0.0002	0.0154	0.0153	0.2923
07-SEP-2023	GALLANTT	95.35	95.75	-0.0042	0.0301	0.0300	0.5731
07-SEP-2023	GANDHITUBE	752.15	749.15	0.0040	0.0267	0.0267	0.5101
07-SEP-2023	GANECOS	1069.60	1069.50	0.0001	0.0217	0.0217	0.4146
07-SEP-2023	GANESHBE	167.20	168.70	-0.0089	0.0222	0.0221	0.4222
07-SEP-2023	GANESHHOUC	431.10	429.65	0.0034	0.0293	0.0293	0.5598
07-SEP-2023	GANGAFORGE	7.05	7.00	0.0071	0.0348	0.0348	0.6649
07-SEP-2023	GANGESSECU	121.20	121.35	-0.0012	0.0299	0.0298	0.5693
07-SEP-2023	GARFIBRES	3234.90	3229.35	0.0017	0.0152	0.0152	0.2904
07-SEP-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	GATECHDVR	10.05	10.05	0.0000	0.0362	0.0361	0.6897
07-SEP-2023	GATEWAY	87.80	87.70	0.0011	0.0165	0.0164	0.3133
07-SEP-2023	GATI	153.10	153.40	-0.0020	0.0267	0.0266	0.5082
07-SEP-2023	GAYAHWS	0.75	0.75	0.0000	0.0544	0.0542	1.0355
07-SEP-2023	GAYAPROJ	6.35	6.00	0.0567	0.0354	0.0356	0.6801
07-SEP-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	GEECEE	190.85	185.55	0.0282	0.0264	0.0264	0.5044
07-SEP-2023	GEEKAYWIRE	325.85	332.50	-0.0202	0.0381	0.0380	0.7260
07-SEP-2023	GENCON	46.95	46.05	0.0194	0.0296	0.0296	0.5655
07-SEP-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	GENESYS	384.45	359.95	0.0658	0.0319	0.0322	0.6152
07-SEP-2023	GENSOL	1983.15	2022.50	-0.0196	0.0115	0.0115	0.2197
07-SEP-2023	GENUSPAPER	19.65	20.80	-0.0569	0.0318	0.0320	0.6114
07-SEP-2023	GENUSPOWER	265.20	270.45	-0.0196	0.0340	0.0339	0.6477
07-SEP-2023	GEOJITFSL	57.60	55.85	0.0309	0.0205	0.0205	0.3917
07-SEP-2023	GEPIL	180.10	181.60	-0.0083	0.0306	0.0305	0.5827
07-SEP-2023	GESHIP	815.45	771.55	0.0553	0.0222	0.0224	0.4280
07-SEP-2023	GET&D	333.55	324.25	0.0283	0.0316	0.0316	0.6037
07-SEP-2023	GFLLIMITED	93.00	91.10	0.0206	0.0287	0.0286	0.5464
07-SEP-2023	GHCL	604.95	614.60	-0.0158	0.0217	0.0217	0.4146
07-SEP-2023	GHCLTEXTIL	78.70	80.05	-0.0170	0.0158	0.0158	0.3019
07-SEP-2023	GICHSGFIN	187.80	186.95	0.0045	0.0261	0.0260	0.4967
07-SEP-2023	GICRE	229.75	230.20	-0.0020	0.0276	0.0275	0.5254
07-SEP-2023	GILLANDERS	73.75	73.75	0.0000	0.0293	0.0293	0.5598
07-SEP-2023	GILLETTE	5885.40	5875.60	0.0017	0.0132	0.0131	0.2503
07-SEP-2023	GILT5YBEES	52.94	52.85	0.0017	0.0027	0.0027	0.0516
07-SEP-2023	GINNIFILA	31.50	32.15	-0.0204	0.0313	0.0312	0.5961
07-SEP-2023	GIPCL	130.15	130.05	0.0008	0.0218	0.0217	0.4146
07-SEP-2023	GISOLUTION	11.40	11.40	0.0000	0.0979	0.0976	1.8646
07-SEP-2023	GKWLIMITED	1150.00	1149.00	0.0009	0.0292	0.0291	0.5560
07-SEP-2023	GLAND	1699.45	1691.40	0.0047	0.0317	0.0317	0.6056
07-SEP-2023	GLAXO	1444.25	1446.85	-0.0018	0.0115	0.0115	0.2197
07-SEP-2023	GLENMARK	793.85	792.95	0.0011	0.0200	0.0199	0.3802
07-SEP-2023	GLFL	3.90	3.95	-0.0127	0.0638	0.0636	1.2151
07-SEP-2023	GLOBAL	196.70	202.15	-0.0273	0.0367	0.0367	0.7012
07-SEP-2023	GLOBALVECT	81.80	83.95	-0.0259	0.0305	0.0304	0.5808
07-SEP-2023	GLOBE	3.05	2.95	0.0333	0.0319	0.0319	0.6094
07-SEP-2023	GLOBUSSPR	922.65	912.65	0.0109	0.0285	0.0284	0.5426
07-SEP-2023	GLS	630.20	629.25	0.0015	0.0176	0.0176	0.3362
07-SEP-2023	GMBREW	704.40	645.45	0.0874	0.0182	0.0191	0.3649
07-SEP-2023	GMDCLTD	261.20	264.90	-0.0141	0.0322	0.0321	0.6133
07-SEP-2023	GMMPFAUDLR	1784.80	1766.50	0.0103	0.0221	0.0220	0.4203
07-SEP-2023	GMRINFRA	63.10	62.85	0.0040	0.0222	0.0222	0.4241
07-SEP-2023	GMRP&UI	35.90	34.55	0.0383	0.0341	0.0342	0.6534
07-SEP-2023	GNA	538.80	541.50	-0.0050	0.0236	0.0235	0.4490
07-SEP-2023	GNFC	647.80	634.35	0.0210	0.0249	0.0249	0.4757
07-SEP-2023	GOACARBON	538.45	541.00	-0.0047	0.0310	0.0310	0.5923
07-SEP-2023	GOCLCORP	454.15	440.90	0.0296	0.0296	0.0296	0.5655
07-SEP-2023	GOCOLORS	1387.50	1375.50	0.0087	0.0191	0.0191	0.3649
07-SEP-2023	GODFRYPHLP	2113.30	2100.85	0.0059	0.0247	0.0247	0.4719
07-SEP-2023	GODHA	0.95	1.00	-0.0513	0.0399	0.0400	0.7642
07-SEP-2023	GODREJAGRO	490.05	490.10	-0.0001	0.0150	0.0150	0.2866
07-SEP-2023	GODREJCP	1014.35	1011.90	0.0024	0.0152	0.0151	0.2885
07-SEP-2023	GODREJIND	554.75	544.55	0.0186	0.0166	0.0166	0.3171
07-SEP-2023	GODREJPROP	1656.35	1644.50	0.0072	0.0212	0.0212	0.4050
07-SEP-2023	GOKEX	754.60	774.20	-0.0256	0.0330	0.0330	0.6305
07-SEP-2023	GOKUL	36.20	37.50	-0.0353	0.0317	0.0317	0.6056
07-SEP-2023	GOKULAGRO	117.70	115.35	0.0202	0.0303	0.0302	0.5770
07-SEP-2023	GOLDBEES	50.17	50.31	-0.0028	0.0068	0.0068	0.1299
07-SEP-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	GOLDENTOBC	57.00	55.50	0.0267	0.0277	0.0277	0.5292
07-SEP-2023	GOLDETF	58.95	59.30	-0.0059	0.0076	0.0076	0.1452
07-SEP-2023	GOLDIAM	131.10	127.60	0.0271	0.0257	0.0257	0.4910
07-SEP-2023	GOLDSHARE	50.30	50.55	-0.0050	0.0067	0.0067	0.1280
07-SEP-2023	GOLDTECH	92.25	87.85	0.0489	0.0372	0.0373	0.7126
07-SEP-2023	GOODLUCK	588.70	590.30	-0.0027	0.0276	0.0275	0.5254
07-SEP-2023	GOODYEAR	1346.05	1348.10	-0.0015	0.0154	0.0154	0.2942
07-SEP-2023	GOYALALUM	7.55	7.45	0.0133	0.0276	0.0275	0.5254
07-SEP-2023	GPIL	613.70	622.65	-0.0145	0.0285	0.0285	0.5445
07-SEP-2023	GPPL	135.55	135.15	0.0030	0.0203	0.0202	0.3859
07-SEP-2023	GPTINFRA	88.40	86.65	0.0200	0.0332	0.0332	0.6343
07-SEP-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	GRANULES	316.25	310.95	0.0169	0.0198	0.0198	0.3783
07-SEP-2023	GRAPHITE	479.65	472.75	0.0145	0.0245	0.0245	0.4681
07-SEP-2023	GRASIM	1847.35	1838.50	0.0048	0.0138	0.0138	0.2636
07-SEP-2023	GRAUWEIL	136.40	134.85	0.0114	0.0264	0.0263	0.5025
07-SEP-2023	GRAVITA	774.00	783.35	-0.0120	0.0273	0.0273	0.5216
07-SEP-2023	GREAVESCOT	151.30	149.20	0.0140	0.0249	0.0248	0.4738
07-SEP-2023	GREEN-RE	2.75	2.85	-0.0357	0.0092	0.0096	0.1834
07-SEP-2023	GREENLAM	454.65	455.50	-0.0019	0.0258	0.0258	0.4929
07-SEP-2023	GREENPANEL	382.20	376.15	0.0160	0.0233	0.0232	0.4432
07-SEP-2023	GREENPLY	169.20	169.90	-0.0041	0.0203	0.0202	0.3859
07-SEP-2023	GREENPOWER	13.75	13.75	0.0000	0.0360	0.0359	0.6859
07-SEP-2023	GRINDWELL	2184.20	2194.35	-0.0046	0.0183	0.0182	0.3477
07-SEP-2023	GRINFRA	1285.05	1285.90	-0.0007	0.0184	0.0183	0.3496
07-SEP-2023	GRMOVER	222.55	210.50	0.0557	0.0299	0.0301	0.5751
07-SEP-2023	GROBTEA	893.80	908.60	-0.0164	0.0290	0.0290	0.5540
07-SEP-2023	GRPLTD	3969.15	3886.00	0.0212	0.0273	0.0273	0.5216
07-SEP-2023	GRSE	906.90	821.10	0.0994	0.0335	0.0341	0.6515
07-SEP-2023	GRWRHITECH	1387.10	1396.55	-0.0068	0.0249	0.0249	0.4757
07-SEP-2023	GSEC10YEAR	24.87	24.90	-0.0012	0.0133	0.0133	0.2541
07-SEP-2023	GSFC	175.15	178.95	-0.0215	0.0257	0.0257	0.4910
07-SEP-2023	GSLSU	172.65	170.65	0.0117	0.0180	0.0179	0.3420
07-SEP-2023	GSPL	281.35	280.05	0.0046	0.0185	0.0185	0.3534
07-SEP-2023	GSS	204.85	207.80	-0.0143	0.0272	0.0271	0.5177
07-SEP-2023	GTL	9.85	8.40	0.1592	0.0352	0.0369	0.7050
07-SEP-2023	GTLINFRA	0.90	0.70	0.2513	0.0419	0.0454	0.8674
07-SEP-2023	GTPL	172.75	170.25	0.0146	0.0260	0.0260	0.4967
07-SEP-2023	GUFICBIO	305.75	310.75	-0.0162	0.0262	0.0261	0.4986
07-SEP-2023	GUJALKALI	743.40	740.45	0.0040	0.0241	0.0240	0.4585
07-SEP-2023	GUJAPOLLO	221.65	224.60	-0.0132	0.0257	0.0256	0.4891
07-SEP-2023	GUJGASLTD	462.90	462.15	0.0016	0.0177	0.0177	0.3382
07-SEP-2023	GUJRAFFIA	32.80	33.15	-0.0106	0.0272	0.0272	0.5197
07-SEP-2023	GULFOILLUB	566.25	571.15	-0.0086	0.0160	0.0159	0.3038
07-SEP-2023	GULFPETRO	45.75	46.00	-0.0054	0.0276	0.0275	0.5254
07-SEP-2023	GULPOLY	224.35	227.45	-0.0137	0.0289	0.0288	0.5502
07-SEP-2023	GVKPIL	6.05	5.75	0.0509	0.0438	0.0439	0.8387
07-SEP-2023	GVPTECH	16.70	17.00	-0.0178	0.0183	0.0183	0.3496
07-SEP-2023	HAL	4040.20	3989.45	0.0126	0.0196	0.0196	0.3745
07-SEP-2023	HAPPSTMNDS	919.65	919.80	-0.0002	0.0185	0.0184	0.3515
07-SEP-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	HARDWYN	38.80	38.65	0.0039	0.0334	0.0334	0.6381
07-SEP-2023	HARIOMPIPE	592.45	606.65	-0.0237	0.0244	0.0244	0.4662
07-SEP-2023	HARRMALAYA	150.50	148.35	0.0144	0.0232	0.0231	0.4413
07-SEP-2023	HARSHA	449.65	448.80	0.0019	0.0189	0.0188	0.3592
07-SEP-2023	HATHWAY	18.55	18.35	0.0108	0.0220	0.0219	0.4184
07-SEP-2023	HATSUN	1200.15	1191.75	0.0070	0.0195	0.0195	0.3725
07-SEP-2023	HAVELLS	1370.40	1353.00	0.0128	0.0153	0.0153	0.2923
07-SEP-2023	HAVISHA	1.75	1.70	0.0290	0.0305	0.0305	0.5827
07-SEP-2023	HBLPOWER	273.65	271.80	0.0068	0.0343	0.0343	0.6553
07-SEP-2023	HBSL	57.90	57.20	0.0122	0.0351	0.0350	0.6687
07-SEP-2023	HCC	27.75	28.15	-0.0143	0.0400	0.0399	0.7623
07-SEP-2023	HCG	370.05	371.05	-0.0027	0.0179	0.0179	0.3420
07-SEP-2023	HCL-INSYS	18.65	18.65	0.0000	0.0301	0.0300	0.5731
07-SEP-2023	HCLTECH	1254.00	1235.85	0.0146	0.0144	0.0144	0.2751
07-SEP-2023	HDFCAMC	2522.60	2457.10	0.0263	0.0193	0.0193	0.3687
07-SEP-2023	HDFCBANK	1610.85	1595.50	0.0096	0.0128	0.0128	0.2445
07-SEP-2023	HDFCBSE500	28.11	28.43	-0.0113	0.0168	0.0168	0.3210
07-SEP-2023	HDFCGOLD	51.84	51.88	-0.0008	0.0063	0.0063	0.1204
07-SEP-2023	HDFCGROWTH	99.25	99.12	0.0013	0.0084	0.0083	0.1586
07-SEP-2023	HDFCLIFE	656.75	647.55	0.0141	0.0173	0.0173	0.3305
07-SEP-2023	HDFCLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	HDFCLOWVOL	152.24	151.39	0.0056	0.0155	0.0155	0.2961
07-SEP-2023	HDFCMID150	152.91	151.50	0.0093	0.0101	0.0101	0.1930
07-SEP-2023	HDFCMOMENT	228.25	228.74	-0.0021	0.0091	0.0091	0.1739
07-SEP-2023	HDFCNEXT50	459.90	448.13	0.0259	0.0130	0.0131	0.2503
07-SEP-2023	HDFCNIF100	198.86	198.00	0.0043	0.0122	0.0122	0.2331
07-SEP-2023	HDFCNIFBAN	454.60	451.06	0.0078	0.0093	0.0093	0.1777
07-SEP-2023	HDFCNIFIT	336.65	326.97	0.0292	0.0109	0.0111	0.2121
07-SEP-2023	HDFCNIFTY	215.00	213.91	0.0051	0.0077	0.0077	0.1471
07-SEP-2023	HDFCPVTBAN	234.81	232.09	0.0117	0.0102	0.0102	0.1949
07-SEP-2023	HDFCQUAL	44.98	44.35	0.0141	0.0084	0.0084	0.1605
07-SEP-2023	HDFCSENSEX	726.98	723.86	0.0043	0.0087	0.0087	0.1662
07-SEP-2023	HDFCSILVER	70.36	71.05	-0.0098	0.0109	0.0109	0.2082
07-SEP-2023	HDFCSML250	123.62	122.80	0.0067	0.0050	0.0050	0.0955
07-SEP-2023	HDFCVALUE	104.98	104.01	0.0093	0.0098	0.0098	0.1872
07-SEP-2023	HEADSUP	12.25	12.35	-0.0081	0.0350	0.0349	0.6668
07-SEP-2023	HEALTHY	9.78	9.78	0.0000	0.0083	0.0082	0.1567
07-SEP-2023	HECPROJECT	48.10	46.85	0.0263	0.0398	0.0397	0.7585
07-SEP-2023	HEG	1757.40	1744.10	0.0076	0.0268	0.0267	0.5101
07-SEP-2023	HEIDELBERG	189.40	189.85	-0.0024	0.0160	0.0159	0.3038
07-SEP-2023	HEMIPROP	122.80	122.65	0.0012	0.0231	0.0230	0.4394
07-SEP-2023	HERANBA	384.25	382.10	0.0056	0.0242	0.0242	0.4623
07-SEP-2023	HERCULES	338.60	336.10	0.0074	0.0295	0.0294	0.5617
07-SEP-2023	HERITGFOOD	256.65	252.90	0.0147	0.0238	0.0238	0.4547
07-SEP-2023	HEROMOTOCO	2960.90	2938.00	0.0078	0.0151	0.0151	0.2885
07-SEP-2023	HESTERBIO	1757.35	1760.95	-0.0020	0.0204	0.0203	0.3878
07-SEP-2023	HEUBACHIND	476.20	469.15	0.0149	0.0247	0.0246	0.4700
07-SEP-2023	HEXATRADEX	146.15	146.05	0.0007	0.0203	0.0202	0.3859
07-SEP-2023	HFCL	77.65	78.80	-0.0147	0.0266	0.0266	0.5082
07-SEP-2023	HGINFRA	976.35	974.80	0.0016	0.0238	0.0237	0.4528
07-SEP-2023	HGS	1034.00	1021.90	0.0118	0.0200	0.0200	0.3821
07-SEP-2023	HIKAL	315.35	311.90	0.0110	0.0268	0.0267	0.5101
07-SEP-2023	HIL	3063.10	3045.20	0.0059	0.0220	0.0220	0.4203
07-SEP-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	HILTON	144.65	141.70	0.0206	0.0301	0.0300	0.5731
07-SEP-2023	HIMATSEIDE	159.80	149.15	0.0690	0.0294	0.0297	0.5674
07-SEP-2023	HINDALCO	475.10	478.15	-0.0064	0.0212	0.0211	0.4031
07-SEP-2023	HINDCOMPOS	462.75	462.70	0.0001	0.0280	0.0279	0.5330
07-SEP-2023	HINDCON	138.90	139.35	-0.0032	0.0320	0.0319	0.6094
07-SEP-2023	HINDCOPPER	162.70	163.75	-0.0064	0.0269	0.0269	0.5139
07-SEP-2023	HINDMOTORS	17.00	16.80	0.0118	0.0288	0.0288	0.5502
07-SEP-2023	HINDOILEXP	170.00	168.30	0.0101	0.0325	0.0324	0.6190
07-SEP-2023	HINDPETRO	254.15	254.70	-0.0022	0.0190	0.0190	0.3630
07-SEP-2023	HINDUNILVR	2507.45	2523.45	-0.0064	0.0122	0.0121	0.2312
07-SEP-2023	HINDWAREAP	583.80	586.65	-0.0049	0.0314	0.0313	0.5980
07-SEP-2023	HINDZINC	320.90	321.45	-0.0017	0.0164	0.0164	0.3133
07-SEP-2023	HIRECT	377.15	356.60	0.0560	0.0322	0.0324	0.6190
07-SEP-2023	HISARMETAL	178.50	176.65	0.0104	0.0377	0.0376	0.7183
07-SEP-2023	HITECH	75.45	75.80	-0.0046	0.0272	0.0271	0.5177
07-SEP-2023	HITECHCORP	232.20	229.85	0.0102	0.0267	0.0266	0.5082
07-SEP-2023	HITECHGEAR	394.10	399.55	-0.0137	0.0323	0.0322	0.6152
07-SEP-2023	HLEGLAS	594.85	584.85	0.0170	0.0242	0.0242	0.4623
07-SEP-2023	HLVLTD	20.45	20.20	0.0123	0.0359	0.0358	0.6840
07-SEP-2023	HMAAGRO	818.45	802.65	0.0195	0.0108	0.0109	0.2082
07-SEP-2023	HMT	38.00	35.95	0.0555	0.0239	0.0242	0.4623
07-SEP-2023	HMVL	71.65	70.25	0.0197	0.0251	0.0251	0.4795
07-SEP-2023	HNDFDS	545.05	545.30	-0.0005	0.0228	0.0228	0.4356
07-SEP-2023	HNGSNGBEES	270.77	271.67	-0.0033	0.0140	0.0140	0.2675
07-SEP-2023	HOMEFIRST	860.10	871.20	-0.0128	0.0205	0.0204	0.3897
07-SEP-2023	HONAUT	39139.80	39148.45	-0.0002	0.0153	0.0153	0.2923
07-SEP-2023	HONDAPOWER	2869.25	2794.10	0.0265	0.0250	0.0250	0.4776
07-SEP-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	HOVS	51.60	52.45	-0.0163	0.0393	0.0392	0.7489
07-SEP-2023	HPAL	509.65	512.05	-0.0047	0.0196	0.0196	0.3745
07-SEP-2023	HPIL	133.65	139.60	-0.0436	0.0267	0.0268	0.5120
07-SEP-2023	HPL	231.90	243.80	-0.0500	0.0362	0.0363	0.6935
07-SEP-2023	HSCL	267.50	267.70	-0.0007	0.0302	0.0301	0.5751
07-SEP-2023	HTMEDIA	25.00	25.15	-0.0060	0.0283	0.0282	0.5388
07-SEP-2023	HUBTOWN	47.55	47.60	-0.0011	0.0344	0.0343	0.6553
07-SEP-2023	HUDCO	78.20	77.65	0.0071	0.0240	0.0239	0.4566
07-SEP-2023	HUHTAMAKI	268.90	267.95	0.0035	0.0222	0.0222	0.4241
07-SEP-2023	HYBRIDFIN	8.00	8.35	-0.0428	0.0267	0.0269	0.5139
07-SEP-2023	IBMFNIFTY	199.51	198.72	0.0040	0.0129	0.0129	0.2465
07-SEP-2023	IBREALEST	84.10	83.00	0.0132	0.0349	0.0348	0.6649
07-SEP-2023	IBULHSGFIN	189.60	190.05	-0.0024	0.0320	0.0320	0.6114
07-SEP-2023	ICDSLTD	25.30	25.75	-0.0176	0.0295	0.0295	0.5636
07-SEP-2023	ICEMAKE	516.65	518.85	-0.0042	0.0323	0.0322	0.6152
07-SEP-2023	ICICI10GS	218.20	217.75	0.0021	0.0025	0.0025	0.0478
07-SEP-2023	ICICI500	29.00	29.03	-0.0010	0.0083	0.0083	0.1586
07-SEP-2023	ICICI5GSEC	53.45	53.38	0.0013	0.0069	0.0069	0.1318
07-SEP-2023	ICICIALPLV	201.01	199.74	0.0063	0.0073	0.0073	0.1395
07-SEP-2023	ICICIAUTO	162.05	161.76	0.0018	0.0092	0.0092	0.1758
07-SEP-2023	ICICIB22	73.57	72.53	0.0142	0.0090	0.0091	0.1739
07-SEP-2023	ICICIBANK	965.65	957.50	0.0085	0.0128	0.0128	0.2445
07-SEP-2023	ICICIBANKN	45.27	44.95	0.0071	0.0103	0.0103	0.1968
07-SEP-2023	ICICIBANKP	232.95	230.79	0.0093	0.0107	0.0107	0.2044
07-SEP-2023	ICICICOMMO	65.42	64.95	0.0072	0.0059	0.0059	0.1127
07-SEP-2023	ICICICONSU	85.72	85.70	0.0002	0.0074	0.0073	0.1395
07-SEP-2023	ICICIFIN	20.01	19.85	0.0080	0.0094	0.0094	0.1796
07-SEP-2023	ICICIFMCG	534.97	536.36	-0.0026	0.0075	0.0075	0.1433
07-SEP-2023	ICICIGI	1350.20	1345.00	0.0039	0.0152	0.0152	0.2904
07-SEP-2023	ICICIGOLD	51.67	51.83	-0.0031	0.0068	0.0067	0.1280
07-SEP-2023	ICICIINFRA	63.01	62.26	0.0120	0.0106	0.0107	0.2044
07-SEP-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
07-SEP-2023	ICICILOVOL	163.71	163.19	0.0032	0.0072	0.0072	0.1376
07-SEP-2023	ICICIM150	154.99	154.90	0.0006	0.0099	0.0099	0.1891
07-SEP-2023	ICICIMCAP	122.15	121.29	0.0071	0.0096	0.0096	0.1834
07-SEP-2023	ICICIMOM30	22.98	22.84	0.0061	0.0080	0.0080	0.1528
07-SEP-2023	ICICINF100	215.51	214.52	0.0046	0.0080	0.0080	0.1528
07-SEP-2023	ICICINIFTY	216.06	214.94	0.0052	0.0078	0.0078	0.1490
07-SEP-2023	ICICINV20	113.72	113.20	0.0046	0.0085	0.0085	0.1624
07-SEP-2023	ICICINXT50	47.26	46.98	0.0059	0.0102	0.0102	0.1949
07-SEP-2023	ICICIPHARM	98.01	98.07	-0.0006	0.0082	0.0082	0.1567
07-SEP-2023	ICICIPRULI	547.15	539.65	0.0138	0.0182	0.0182	0.3477
07-SEP-2023	ICICIQTY30	164.23	162.71	0.0093	0.0014	0.0016	0.0306
07-SEP-2023	ICICISENSX	736.12	734.64	0.0020	0.0075	0.0075	0.1433
07-SEP-2023	ICICISILVE	73.00	73.68	-0.0093	0.0118	0.0118	0.2254
07-SEP-2023	ICICITECH	34.00	33.89	0.0032	0.0122	0.0122	0.2331
07-SEP-2023	ICIL	250.55	243.70	0.0277	0.0320	0.0320	0.6114
07-SEP-2023	ICRA	5624.25	5675.60	-0.0091	0.0160	0.0160	0.3057
07-SEP-2023	IDBI	69.80	70.10	-0.0043	0.0260	0.0259	0.4948
07-SEP-2023	IDEA	10.50	10.65	-0.0142	0.0333	0.0332	0.6343
07-SEP-2023	IDEAFORGE	1027.15	1006.10	0.0207	0.0129	0.0130	0.2484
07-SEP-2023	IDFC	128.10	127.20	0.0071	0.0217	0.0217	0.4146
07-SEP-2023	IDFCFIRSTB	95.80	97.65	-0.0191	0.0208	0.0208	0.3974
07-SEP-2023	IDFNIFTYET	211.70	209.69	0.0095	0.0118	0.0118	0.2254
07-SEP-2023	IEL	11.45	11.70	-0.0216	0.0277	0.0277	0.5292
07-SEP-2023	IEX	138.00	137.00	0.0073	0.0216	0.0216	0.4127
07-SEP-2023	IFBAGRO	548.50	538.90	0.0177	0.0235	0.0235	0.4490
07-SEP-2023	IFBIND	974.20	964.45	0.0101	0.0221	0.0220	0.4203
07-SEP-2023	IFCI	17.60	17.40	0.0114	0.0314	0.0314	0.5999
07-SEP-2023	IFGLEXPOR	510.15	522.75	-0.0244	0.0289	0.0289	0.5521
07-SEP-2023	IGARASHI	646.35	647.55	-0.0019	0.0280	0.0279	0.5330
07-SEP-2023	IGL	477.25	467.15	0.0214	0.0181	0.0181	0.3458
07-SEP-2023	IGPL	514.60	503.80	0.0212	0.0234	0.0234	0.4471
07-SEP-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	IIFL	588.75	594.45	-0.0096	0.0252	0.0251	0.4795
07-SEP-2023	IIFLSEC	77.45	77.70	-0.0032	0.0273	0.0272	0.5197
07-SEP-2023	IITL	105.95	106.55	-0.0056	0.0328	0.0327	0.6247
07-SEP-2023	IKIO	385.70	382.00	0.0096	0.0120	0.0120	0.2293
07-SEP-2023	IL&FSENGG	16.75	16.55	0.0120	0.0314	0.0313	0.5980
07-SEP-2023	IL&FSTRANS	2.90	2.95	-0.0171	0.0296	0.0295	0.5636
07-SEP-2023	IMAGICAA	58.35	58.65	-0.0051	0.0380	0.0379	0.7241
07-SEP-2023	IMFA	391.85	395.50	-0.0093	0.0256	0.0255	0.4872
07-SEP-2023	IMPAL	836.80	844.55	-0.0092	0.0161	0.0160	0.3057
07-SEP-2023	IMPEXFERRO	2.80	2.85	-0.0177	0.0479	0.0478	0.9132
07-SEP-2023	INCREDIBLE	28.65	29.10	-0.0156	0.0313	0.0313	0.5980
07-SEP-2023	INDBANK	33.60	33.40	0.0060	0.0326	0.0325	0.6209
07-SEP-2023	INDHOTEL	427.00	431.50	-0.0105	0.0194	0.0193	0.3687
07-SEP-2023	INDIACEM	251.10	253.90	-0.0111	0.0264	0.0264	0.5044
07-SEP-2023	INDIAGLYCO	753.40	753.00	0.0005	0.0246	0.0245	0.4681
07-SEP-2023	INDIAMART	3202.55	3267.80	-0.0202	0.0213	0.0213	0.4069
07-SEP-2023	INDIANB	391.25	388.40	0.0073	0.0255	0.0254	0.4853
07-SEP-2023	INDIANCARD	277.75	299.90	-0.0767	0.0268	0.0273	0.5216
07-SEP-2023	INDIANHUME	281.90	270.45	0.0415	0.0270	0.0271	0.5177
07-SEP-2023	INDIGO	2446.60	2461.90	-0.0062	0.0184	0.0184	0.3515
07-SEP-2023	INDIGOPNTS	1587.45	1588.95	-0.0009	0.0176	0.0176	0.3362
07-SEP-2023	INDIGRID	137.03	137.25	-0.0016	0.0074	0.0073	0.1395
07-SEP-2023	INDINFR	135.10	135.10	0.0000	0.0105	0.0105	0.2006
07-SEP-2023	INDNIPPON	508.45	497.60	0.0216	0.0237	0.0237	0.4528
07-SEP-2023	INDOAMIN	119.40	118.30	0.0093	0.0311	0.0311	0.5942
07-SEP-2023	INDOBORAX	169.75	167.60	0.0127	0.0267	0.0267	0.5101
07-SEP-2023	INDOCO	331.35	317.70	0.0421	0.0215	0.0216	0.4127
07-SEP-2023	INDORAMA	51.80	51.00	0.0156	0.0292	0.0291	0.5560
07-SEP-2023	INDOSTAR	184.35	188.15	-0.0204	0.0274	0.0274	0.5235
07-SEP-2023	INDOTECH	435.00	437.00	-0.0046	0.0344	0.0343	0.6553
07-SEP-2023	INDOTHAI	225.10	218.10	0.0316	0.0326	0.0326	0.6228
07-SEP-2023	INDOWIND	13.95	14.10	-0.0107	0.0354	0.0354	0.6763
07-SEP-2023	INDRAMEDCO	168.25	164.50	0.0225	0.0239	0.0239	0.4566
07-SEP-2023	INDSWFTLAB	99.15	123.40	-0.2188	0.0333	0.0367	0.7012
07-SEP-2023	INDSWFTLTD	22.70	22.45	0.0111	0.0344	0.0343	0.6553
07-SEP-2023	INDTERRAIN	64.90	56.75	0.1342	0.0312	0.0326	0.6228
07-SEP-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	INDUSINDBK	1439.60	1408.65	0.0217	0.0203	0.0203	0.3878
07-SEP-2023	INDUSTOWER	184.15	184.85	-0.0038	0.0240	0.0239	0.4566
07-SEP-2023	INFIBEAM	14.90	14.75	0.0101	0.0271	0.0270	0.5158
07-SEP-2023	INFOBEAN	474.45	472.00	0.0052	0.0272	0.0272	0.5197
07-SEP-2023	INFOMEDIA	5.05	4.95	0.0200	0.0466	0.0465	0.8884
07-SEP-2023	INFRABEES	638.75	634.83	0.0062	0.0087	0.0087	0.1662
07-SEP-2023	INFY	1466.20	1477.45	-0.0076	0.0161	0.0161	0.3076
07-SEP-2023	INGERRAND	3157.75	3184.85	-0.0085	0.0230	0.0229	0.4375
07-SEP-2023	INOXGREEN	67.40	66.05	0.0202	0.0226	0.0225	0.4299
07-SEP-2023	INOXWIND	200.60	201.85	-0.0062	0.0324	0.0324	0.6190
07-SEP-2023	INSECTICID	509.80	512.15	-0.0046	0.0214	0.0214	0.4088
07-SEP-2023	INSPIRISYS	65.65	64.60	0.0161	0.0323	0.0323	0.6171
07-SEP-2023	INTELLECT	730.75	732.55	-0.0025	0.0277	0.0277	0.5292
07-SEP-2023	INTENTECH	80.45	81.75	-0.0160	0.0313	0.0312	0.5961
07-SEP-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	INTLCONV	89.15	88.35	0.0090	0.0272	0.0272	0.5197
07-SEP-2023	INVENTURE	2.10	2.10	0.0000	0.0317	0.0316	0.6037
07-SEP-2023	IOB	32.65	32.10	0.0170	0.0291	0.0290	0.5540
07-SEP-2023	IOC	91.70	91.35	0.0038	0.0131	0.0131	0.2503
07-SEP-2023	IOLCP	479.20	443.35	0.0778	0.0269	0.0274	0.5235
07-SEP-2023	IONEXCHANG	549.15	546.65	0.0046	0.0269	0.0268	0.5120
07-SEP-2023	IPCALAB	897.50	897.45	0.0001	0.0159	0.0159	0.3038
07-SEP-2023	IPL	293.00	282.20	0.0376	0.0229	0.0230	0.4394
07-SEP-2023	IRB	33.00	30.55	0.0771	0.0283	0.0288	0.5502
07-SEP-2023	IRBINVIT	70.03	69.91	0.0017	0.0096	0.0096	0.1834
07-SEP-2023	IRCON	122.80	121.35	0.0119	0.0282	0.0281	0.5368
07-SEP-2023	IRCTC	707.25	708.50	-0.0018	0.0182	0.0182	0.3477
07-SEP-2023	IRFC	73.15	68.75	0.0620	0.0287	0.0289	0.5521
07-SEP-2023	IRIS	103.30	102.85	0.0044	0.0347	0.0346	0.6610
07-SEP-2023	IRISDOREME	74.65	75.70	-0.0140	0.0248	0.0248	0.4738
07-SEP-2023	ISEC	635.05	620.75	0.0228	0.0185	0.0185	0.3534
07-SEP-2023	ISFT	133.65	127.30	0.0487	0.0324	0.0325	0.6209
07-SEP-2023	ISGEC	723.60	695.25	0.0400	0.0224	0.0226	0.4318
07-SEP-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ISMTLTD	79.90	80.10	-0.0025	0.0312	0.0311	0.5942
07-SEP-2023	ITBEES	34.05	33.95	0.0029	0.0121	0.0121	0.2312
07-SEP-2023	ITC	445.90	447.45	-0.0035	0.0128	0.0128	0.2445
07-SEP-2023	ITDC	419.90	420.95	-0.0025	0.0226	0.0226	0.4318
07-SEP-2023	ITDCEM	235.05	239.30	-0.0179	0.0277	0.0276	0.5273
07-SEP-2023	ITI	127.40	127.70	-0.0024	0.0242	0.0241	0.4604
07-SEP-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	IVC	8.15	8.10	0.0062	0.0269	0.0268	0.5120
07-SEP-2023	IVP	169.10	162.70	0.0386	0.0302	0.0303	0.5789
07-SEP-2023	IVZINGOLD	5226.30	5250.00	-0.0045	0.0089	0.0089	0.1700
07-SEP-2023	IVZINNIFTY	2170.00	2170.00	0.0000	0.0106	0.0105	0.2006
07-SEP-2023	IWEL	2621.80	2597.20	0.0094	0.0295	0.0295	0.5636
07-SEP-2023	IZMO	191.40	193.05	-0.0086	0.0379	0.0378	0.7222
07-SEP-2023	J&KBANK	101.15	89.90	0.1179	0.0304	0.0314	0.5999
07-SEP-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JAGRAN	105.40	106.00	-0.0057	0.0245	0.0245	0.4681
07-SEP-2023	JAGSNPHARM	424.20	419.05	0.0122	0.0298	0.0297	0.5674
07-SEP-2023	JAIBALAJI	312.20	331.15	-0.0589	0.0353	0.0355	0.6782
07-SEP-2023	JAICORPLTD	232.70	233.60	-0.0039	0.0308	0.0307	0.5865
07-SEP-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JAIPURKURT	86.85	86.70	0.0017	0.0277	0.0276	0.5273
07-SEP-2023	JAMNAAUTO	123.25	123.50	-0.0020	0.0203	0.0203	0.3878
07-SEP-2023	JASH	1466.90	1469.35	-0.0017	0.0253	0.0253	0.4834
07-SEP-2023	JAYAGROGN	205.40	203.40	0.0098	0.0258	0.0257	0.4910
07-SEP-2023	JAYBARMARU	288.10	289.35	-0.0043	0.0297	0.0296	0.5655
07-SEP-2023	JAYNECOIND	37.80	35.05	0.0755	0.0323	0.0327	0.6247
07-SEP-2023	JAYSREETEA	100.65	100.40	0.0025	0.0213	0.0212	0.4050
07-SEP-2023	JBCHEPHARM	2790.70	2838.85	-0.0171	0.0192	0.0192	0.3668
07-SEP-2023	JBMA	1475.95	1493.95	-0.0121	0.0346	0.0345	0.6591
07-SEP-2023	JCHAC	1310.75	1286.50	0.0187	0.0237	0.0237	0.4528
07-SEP-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JETAIRWAYS	59.15	60.35	-0.0201	0.0263	0.0263	0.5025
07-SEP-2023	JETFREIGHT	10.00	10.10	-0.0100	0.0299	0.0298	0.5693
07-SEP-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JHS	25.70	25.20	0.0196	0.0297	0.0297	0.5674
07-SEP-2023	JINDALPHOT	373.95	375.00	-0.0028	0.0325	0.0324	0.6190
07-SEP-2023	JINDALPOLY	675.35	675.40	-0.0001	0.0240	0.0240	0.4585
07-SEP-2023	JINDALSAW	362.35	373.15	-0.0294	0.0324	0.0324	0.6190
07-SEP-2023	JINDALSTEL	703.50	702.45	0.0015	0.0239	0.0238	0.4547
07-SEP-2023	JINDRILL	577.00	564.05	0.0227	0.0333	0.0332	0.6343
07-SEP-2023	JINDWORLD	389.55	388.80	0.0019	0.0305	0.0304	0.5808
07-SEP-2023	JIOFIN	251.75	252.85	-0.0044	0.0088	0.0087	0.1662
07-SEP-2023	JISLDVREQS	34.25	33.45	0.0236	0.0326	0.0326	0.6228
07-SEP-2023	JISLJALEQS	67.90	68.50	-0.0088	0.0324	0.0323	0.6171
07-SEP-2023	JITFINFRA	481.10	485.05	-0.0082	0.0338	0.0338	0.6457
07-SEP-2023	JKCEMENT	3330.60	3406.40	-0.0225	0.0178	0.0178	0.3401
07-SEP-2023	JKIL	417.30	416.25	0.0025	0.0240	0.0239	0.4566
07-SEP-2023	JKLAKSHMI	688.90	691.65	-0.0040	0.0238	0.0237	0.4528
07-SEP-2023	JKPAPER	396.90	398.00	-0.0028	0.0244	0.0244	0.4662
07-SEP-2023	JKTYRE	264.00	264.60	-0.0023	0.0286	0.0285	0.5445
07-SEP-2023	JMA	79.60	78.50	0.0139	0.0239	0.0239	0.4566
07-SEP-2023	JMFINANCIL	93.75	93.90	-0.0016	0.0231	0.0231	0.4413
07-SEP-2023	JOCIL	199.70	198.15	0.0078	0.0243	0.0242	0.4623
07-SEP-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JPASSOCIAT	14.10	13.90	0.0143	0.0383	0.0383	0.7317
07-SEP-2023	JPOLYINVST	476.95	477.10	-0.0003	0.0337	0.0336	0.6419
07-SEP-2023	JPPOWER	9.75	8.75	0.1082	0.0317	0.0326	0.6228
07-SEP-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	JSL	480.90	476.75	0.0087	0.0273	0.0272	0.5197
07-SEP-2023	JSWENERGY	382.45	382.30	0.0004	0.0285	0.0285	0.5445
07-SEP-2023	JSWHL	4643.30	4630.15	0.0028	0.0215	0.0214	0.4088
07-SEP-2023	JSWSTEEL	819.30	814.90	0.0054	0.0176	0.0176	0.3362
07-SEP-2023	JTEKTINDIA	139.65	135.70	0.0287	0.0289	0.0289	0.5521
07-SEP-2023	JTLIND	218.55	213.00	0.0257	0.0216	0.0217	0.4146
07-SEP-2023	JUBLFOOD	532.95	540.70	-0.0144	0.0193	0.0193	0.3687
07-SEP-2023	JUBLINDS	727.10	724.95	0.0030	0.0300	0.0300	0.5731
07-SEP-2023	JUBLINGREA	517.05	509.60	0.0145	0.0224	0.0224	0.4280
07-SEP-2023	JUBLPHARMA	463.85	454.05	0.0214	0.0246	0.0246	0.4700
07-SEP-2023	JUNIORBEES	486.14	483.49	0.0055	0.0090	0.0090	0.1719
07-SEP-2023	JUSTDIAL	755.00	757.35	-0.0031	0.0225	0.0224	0.4280
07-SEP-2023	JWL	381.35	400.05	-0.0479	0.0361	0.0362	0.6916
07-SEP-2023	JYOTHYLAB	361.20	355.75	0.0152	0.0215	0.0214	0.4088
07-SEP-2023	JYOTISTRUC	11.00	10.80	0.0183	0.0380	0.0379	0.7241
07-SEP-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	KABRAEXTRU	499.10	465.60	0.0695	0.0313	0.0316	0.6037
07-SEP-2023	KAJARIACER	1428.55	1469.70	-0.0284	0.0179	0.0180	0.3439
07-SEP-2023	KAKATCEM	235.25	237.50	-0.0095	0.0223	0.0223	0.4260
07-SEP-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	KALYANIFRG	490.90	468.05	0.0477	0.0249	0.0250	0.4776
07-SEP-2023	KALYANKJIL	242.40	240.85	0.0064	0.0300	0.0300	0.5731
07-SEP-2023	KAMATHOTEL	202.40	200.95	0.0072	0.0320	0.0319	0.6094
07-SEP-2023	KAMDHENU	303.70	306.20	-0.0082	0.0285	0.0284	0.5426
07-SEP-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
07-SEP-2023	KAMOPAINTS	179.60	181.95	-0.0130	0.0312	0.0311	0.5942
07-SEP-2023	KANANIIND	7.40	7.35	0.0068	0.0347	0.0346	0.6610
07-SEP-2023	KANORICHEM	144.55	142.55	0.0139	0.0316	0.0315	0.6018
07-SEP-2023	KANPRPLA	126.15	125.70	0.0036	0.0280	0.0279	0.5330
07-SEP-2023	KANSAINER	336.70	335.10	0.0048	0.0163	0.0162	0.3095
07-SEP-2023	KAPSTON	159.40	159.75	-0.0022	0.0261	0.0260	0.4967
07-SEP-2023	KARMAENG	43.85	43.95	-0.0023	0.0339	0.0338	0.6457
07-SEP-2023	KARURVYSYA	130.65	129.40	0.0096	0.0241	0.0240	0.4585
07-SEP-2023	KAUSHALYA	5.15	5.05	0.0196	0.0392	0.0391	0.7470
07-SEP-2023	KAVVERITEL	10.00	9.55	0.0460	0.0350	0.0351	0.6706
07-SEP-2023	KAYA	362.10	359.75	0.0065	0.0280	0.0279	0.5330
07-SEP-2023	KAYNES	1955.05	1911.50	0.0225	0.0216	0.0216	0.4127
07-SEP-2023	KBCGLOBAL	3.05	3.00	0.0165	0.0352	0.0351	0.6706
07-SEP-2023	KCP	126.50	125.85	0.0052	0.0227	0.0227	0.4337
07-SEP-2023	KCPSUGIND	36.10	36.70	-0.0165	0.0306	0.0306	0.5846
07-SEP-2023	KDDL	1890.60	1879.80	0.0057	0.0303	0.0302	0.5770
07-SEP-2023	KEC	675.70	676.70	-0.0015	0.0234	0.0233	0.4451
07-SEP-2023	KECL	112.95	113.05	-0.0009	0.0345	0.0344	0.6572
07-SEP-2023	KEEPLEARN	3.65	3.50	0.0420	0.0552	0.0551	1.0527
07-SEP-2023	KEERTI	71.20	69.90	0.0184	0.0289	0.0288	0.5502
07-SEP-2023	KEI	2547.80	2567.25	-0.0076	0.0235	0.0234	0.4471
07-SEP-2023	KELLTONTEC	93.60	95.95	-0.0248	0.0305	0.0305	0.5827
07-SEP-2023	KENNAMET	2798.15	2794.85	0.0012	0.0203	0.0202	0.3859
07-SEP-2023	KERNEX	498.30	483.55	0.0300	0.0308	0.0308	0.5884
07-SEP-2023	KESORAMIND	104.05	99.10	0.0487	0.0267	0.0269	0.5139
07-SEP-2023	KEYFINSERV	121.90	120.75	0.0095	0.0392	0.0391	0.7470
07-SEP-2023	KFINTECH	450.15	449.20	0.0021	0.0174	0.0174	0.3324
07-SEP-2023	KHADIM	272.40	272.80	-0.0015	0.0296	0.0295	0.5636
07-SEP-2023	KHAICHEM	72.75	69.25	0.0493	0.0282	0.0283	0.5407
07-SEP-2023	KHAITANLTD	57.70	57.30	0.0070	0.0321	0.0321	0.6133
07-SEP-2023	KHANDSE	26.45	26.05	0.0152	0.0337	0.0336	0.6419
07-SEP-2023	KICL	2660.30	2586.85	0.0280	0.0207	0.0207	0.3955
07-SEP-2023	KILITCH	205.20	201.20	0.0197	0.0289	0.0289	0.5521
07-SEP-2023	KIMS	2089.30	2055.75	0.0162	0.0179	0.0179	0.3420
07-SEP-2023	KINGFA	2283.20	2332.80	-0.0215	0.0300	0.0299	0.5712
07-SEP-2023	KIOCL	275.90	260.15	0.0588	0.0306	0.0308	0.5884
07-SEP-2023	KIRIINDUS	272.35	270.45	0.0070	0.0251	0.0251	0.4795
07-SEP-2023	KIRLFER	488.90	485.65	0.0067	0.0248	0.0247	0.4719
07-SEP-2023	KIRLOSBROS	857.45	851.35	0.0071	0.0317	0.0316	0.6037
07-SEP-2023	KIRLOSENG	508.10	507.70	0.0008	0.0287	0.0287	0.5483
07-SEP-2023	KIRLOSIND	3489.20	3488.00	0.0003	0.0236	0.0236	0.4509
07-SEP-2023	KIRLPNU	615.35	621.90	-0.0106	0.0099	0.0099	0.1891
07-SEP-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	KITEX	204.10	203.65	0.0022	0.0257	0.0256	0.4891
07-SEP-2023	KKCL	657.95	667.95	-0.0151	0.0234	0.0233	0.4451
07-SEP-2023	KMSUGAR	33.95	34.50	-0.0161	0.0298	0.0297	0.5674
07-SEP-2023	KNRCON	271.90	270.90	0.0037	0.0182	0.0181	0.3458
07-SEP-2023	KOHINOOR	35.60	35.30	0.0085	0.0323	0.0322	0.6152
07-SEP-2023	KOKUYOCMLN	145.15	146.00	-0.0058	0.0273	0.0273	0.5216
07-SEP-2023	KOLTEPATIL	451.85	445.60	0.0139	0.0270	0.0270	0.5158
07-SEP-2023	KOPRAN	241.90	240.40	0.0062	0.0355	0.0354	0.6763
07-SEP-2023	KOTAKALPHA	34.66	34.54	0.0035	0.0098	0.0098	0.1872
07-SEP-2023	KOTAKBANK	1789.00	1770.30	0.0105	0.0135	0.0135	0.2579
07-SEP-2023	KOTAKBKETF	457.70	454.00	0.0081	0.0104	0.0104	0.1987
07-SEP-2023	KOTAKCONS	84.89	84.43	0.0054	0.0088	0.0088	0.1681
07-SEP-2023	KOTAKGOLD	50.35	50.57	-0.0044	0.0068	0.0068	0.1299
07-SEP-2023	KOTAKIT	33.75	33.71	0.0012	0.0117	0.0117	0.2235
07-SEP-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
07-SEP-2023	KOTAKLOVOL	15.43	15.35	0.0052	0.0156	0.0156	0.2980
07-SEP-2023	KOTAKMID50	117.63	116.27	0.0116	0.0118	0.0118	0.2254
07-SEP-2023	KOTAKMNC	22.54	22.48	0.0027	0.0090	0.0090	0.1719
07-SEP-2023	KOTAKNIFTY	211.23	210.17	0.0050	0.0075	0.0075	0.1433
07-SEP-2023	KOTAKNV20	115.47	115.19	0.0024	0.0088	0.0088	0.1681
07-SEP-2023	KOTAKPSUBK	468.17	462.87	0.0114	0.0174	0.0174	0.3324
07-SEP-2023	KOTAKSILVE	71.16	71.69	-0.0074	0.0156	0.0156	0.2980
07-SEP-2023	KOTARISUG	58.55	59.40	-0.0144	0.0311	0.0311	0.5942
07-SEP-2023	KOTHARIPET	127.90	127.90	0.0000	0.0317	0.0316	0.6037
07-SEP-2023	KOTHARIPRO	130.50	130.35	0.0012	0.0319	0.0318	0.6075
07-SEP-2023	KOVAI	2650.60	2634.90	0.0059	0.0185	0.0184	0.3515
07-SEP-2023	KPIGREEN	842.65	853.50	-0.0128	0.0333	0.0332	0.6343
07-SEP-2023	KPIL	670.85	670.50	0.0005	0.0186	0.0186	0.3554
07-SEP-2023	KPITTECH	1164.50	1167.50	-0.0026	0.0263	0.0262	0.5006
07-SEP-2023	KPRMILL	760.05	754.35	0.0075	0.0214	0.0214	0.4088
07-SEP-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	KRBL	461.10	435.30	0.0576	0.0257	0.0259	0.4948
07-SEP-2023	KREBSBIO	65.85	64.55	0.0199	0.0334	0.0333	0.6362
07-SEP-2023	KRIDHANINF	2.15	2.10	0.0235	0.0398	0.0397	0.7585
07-SEP-2023	KRISHANA	423.35	428.65	-0.0124	0.0232	0.0232	0.4432
07-SEP-2023	KRITI	109.25	110.90	-0.0150	0.0309	0.0309	0.5903
07-SEP-2023	KRITIKA	19.80	19.15	0.0334	0.0328	0.0328	0.6266
07-SEP-2023	KRITINUT	79.25	78.25	0.0127	0.0245	0.0245	0.4681
07-SEP-2023	KRSNAA	676.50	679.60	-0.0046	0.0259	0.0259	0.4948
07-SEP-2023	KSB	2839.40	2833.90	0.0019	0.0218	0.0217	0.4146
07-SEP-2023	KSCL	583.70	583.95	-0.0004	0.0196	0.0196	0.3745
07-SEP-2023	KSHITIJPOL	6.35	6.05	0.0484	0.0349	0.0350	0.6687
07-SEP-2023	KSL	521.50	517.35	0.0080	0.0211	0.0210	0.4012
07-SEP-2023	KSOLVES	1114.70	1097.80	0.0153	0.0292	0.0291	0.5560
07-SEP-2023	KTKBANK	225.95	222.05	0.0174	0.0265	0.0265	0.5063
07-SEP-2023	KUANTUM	189.60	195.80	-0.0322	0.0294	0.0294	0.5617
07-SEP-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	L&TFH	128.95	127.95	0.0078	0.0215	0.0214	0.4088
07-SEP-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	LAGNAM	70.85	71.70	-0.0119	0.0305	0.0304	0.5808
07-SEP-2023	LAL	232.00	232.15	-0.0006	0.0203	0.0203	0.3878
07-SEP-2023	LALPATHLAB	2240.50	2239.35	0.0005	0.0209	0.0208	0.3974
07-SEP-2023	LAMBODHARA	153.00	147.50	0.0366	0.0386	0.0386	0.7375
07-SEP-2023	LANDMARK	724.30	732.50	-0.0113	0.0181	0.0180	0.3439
07-SEP-2023	LAOPALA	430.25	437.70	-0.0172	0.0223	0.0223	0.4260
07-SEP-2023	LASA	29.80	30.20	-0.0133	0.0379	0.0378	0.7222
07-SEP-2023	LATENTVIEW	455.75	460.30	-0.0099	0.0228	0.0228	0.4356
07-SEP-2023	LATTEYS	42.60	41.80	0.0190	0.0154	0.0154	0.2942
07-SEP-2023	LAURUSLABS	405.20	407.30	-0.0052	0.0206	0.0206	0.3936
07-SEP-2023	LAXMICOT	22.75	22.90	-0.0066	0.0289	0.0288	0.5502
07-SEP-2023	LAXMIMACH	15045.85	14754.85	0.0195	0.0196	0.0196	0.3745
07-SEP-2023	LCCINFOTEC	1.75	1.70	0.0290	0.0593	0.0592	1.1310
07-SEP-2023	LEMONTREE	110.60	108.50	0.0192	0.0246	0.0246	0.4700
07-SEP-2023	LEXUS	37.30	38.25	-0.0252	0.0251	0.0251	0.4795
07-SEP-2023	LFIC	156.00	160.05	-0.0256	0.0410	0.0410	0.7833
07-SEP-2023	LGBBROSLTD	1035.80	1031.95	0.0037	0.0240	0.0239	0.4566
07-SEP-2023	LGBFORGE	10.15	9.85	0.0300	0.0323	0.0322	0.6152
07-SEP-2023	LIBAS	13.45	13.05	0.0302	0.0323	0.0323	0.6171
07-SEP-2023	LIBERTSHOE	258.20	262.20	-0.0154	0.0305	0.0304	0.5808
07-SEP-2023	LICHSGFIN	450.95	449.25	0.0038	0.0195	0.0194	0.3706
07-SEP-2023	LICI	676.10	678.00	-0.0028	0.0129	0.0128	0.2445
07-SEP-2023	LICMFGOLD	5401.40	5396.90	0.0008	0.0085	0.0085	0.1624
07-SEP-2023	LICNETFGSC	24.04	23.96	0.0033	0.0097	0.0097	0.1853
07-SEP-2023	LICNETFN50	213.39	212.38	0.0047	0.0101	0.0100	0.1910
07-SEP-2023	LICNETFSEN	723.93	720.63	0.0046	0.0141	0.0141	0.2694
07-SEP-2023	LICNFNHGP	211.03	208.74	0.0109	0.0105	0.0105	0.2006
07-SEP-2023	LIKHITHA	302.40	303.15	-0.0025	0.0277	0.0276	0.5273
07-SEP-2023	LINC	727.65	699.95	0.0388	0.0296	0.0297	0.5674
07-SEP-2023	LINCOLN	521.40	514.35	0.0136	0.0236	0.0236	0.4509
07-SEP-2023	LINDEINDIA	6402.20	6494.40	-0.0143	0.0223	0.0222	0.4241
07-SEP-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
07-SEP-2023	LIQUIDETF	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	LLOYDSME	559.55	565.75	-0.0110	0.0115	0.0115	0.2197
07-SEP-2023	LODHA	743.00	722.00	0.0287	0.0287	0.0287	0.5483
07-SEP-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	LOKESHMACH	182.25	181.15	0.0061	0.0339	0.0338	0.6457
07-SEP-2023	LORDSCHLO	168.30	169.45	-0.0068	0.0066	0.0066	0.1261
07-SEP-2023	LOTUSEYE	91.00	89.50	0.0166	0.0318	0.0318	0.6075
07-SEP-2023	LOVABLE	142.95	142.55	0.0028	0.0291	0.0290	0.5540
07-SEP-2023	LOWVOL	152.70	150.57	0.0140	0.0090	0.0090	0.1719
07-SEP-2023	LOYALTEX	655.50	640.15	0.0237	0.0197	0.0197	0.3764
07-SEP-2023	LPDC	7.60	6.70	0.1260	0.0382	0.0391	0.7470
07-SEP-2023	LSIL	40.65	41.65	-0.0243	0.0435	0.0434	0.8292
07-SEP-2023	LT	2846.40	2730.45	0.0416	0.0136	0.0139	0.2656
07-SEP-2023	LTGILTBEES	24.38	24.30	0.0033	0.0038	0.0038	0.0726
07-SEP-2023	LTIM	5485.90	5407.20	0.0144	0.0187	0.0187	0.3573
07-SEP-2023	LTTS	4636.15	4611.60	0.0053	0.0200	0.0200	0.3821
07-SEP-2023	LUMAXIND	2334.65	2355.10	-0.0087	0.0230	0.0230	0.4394
07-SEP-2023	LUMAXTECH	365.80	365.65	0.0004	0.0291	0.0290	0.5540
07-SEP-2023	LUPIN	1136.20	1139.05	-0.0025	0.0172	0.0172	0.3286
07-SEP-2023	LUXIND	1606.60	1586.65	0.0125	0.0211	0.0211	0.4031
07-SEP-2023	LXCHEM	311.75	316.70	-0.0158	0.0219	0.0219	0.4184
07-SEP-2023	LYKALABS	113.35	116.65	-0.0287	0.0296	0.0296	0.5655
07-SEP-2023	LYPSAGEMS	5.50	5.55	-0.0090	0.0343	0.0342	0.6534
07-SEP-2023	M&M	1565.75	1577.00	-0.0072	0.0162	0.0162	0.3095
07-SEP-2023	M&MFIN	299.90	294.35	0.0187	0.0227	0.0227	0.4337
07-SEP-2023	MAANALU	86.25	82.15	0.0487	0.0357	0.0358	0.6840
07-SEP-2023	MACPOWER	330.50	336.60	-0.0183	0.0333	0.0332	0.6343
07-SEP-2023	MADHAV	49.05	49.60	-0.0112	0.0268	0.0268	0.5120
07-SEP-2023	MADHUCON	5.65	5.75	-0.0175	0.0318	0.0318	0.6075
07-SEP-2023	MADRASFERT	80.50	82.45	-0.0239	0.0355	0.0354	0.6763
07-SEP-2023	MAFANG	64.21	64.70	-0.0076	0.0163	0.0163	0.3114
07-SEP-2023	MAGADSUGAR	663.95	626.05	0.0588	0.0312	0.0314	0.5999
07-SEP-2023	MAGNUM	41.25	40.85	0.0097	0.0377	0.0376	0.7183
07-SEP-2023	MAHABANK	42.30	41.10	0.0288	0.0276	0.0276	0.5273
07-SEP-2023	MAHAPEXLTD	127.05	126.05	0.0079	0.0347	0.0346	0.6610
07-SEP-2023	MAHASTEEL	69.80	70.20	-0.0057	0.0294	0.0293	0.5598
07-SEP-2023	MAHEPC	127.10	125.20	0.0151	0.0234	0.0233	0.4451
07-SEP-2023	MAHESHWARI	72.30	71.50	0.0111	0.0294	0.0293	0.5598
07-SEP-2023	MAHKTECH	14.82	14.89	-0.0047	0.0200	0.0199	0.3802
07-SEP-2023	MAHLIFE	560.65	554.60	0.0108	0.0222	0.0221	0.4222
07-SEP-2023	MAHLOG	411.15	407.55	0.0088	0.0196	0.0196	0.3745
07-SEP-2023	MAHSCOOTER	7573.00	7541.65	0.0041	0.0178	0.0178	0.3401
07-SEP-2023	MAHSEAMLES	575.70	564.60	0.0195	0.0237	0.0237	0.4528
07-SEP-2023	MAITHANALL	1126.25	1124.95	0.0012	0.0257	0.0256	0.4891
07-SEP-2023	MAKEINDIA	100.65	100.18	0.0047	0.0071	0.0071	0.1356
07-SEP-2023	MALLCOM	1116.15	1131.20	-0.0134	0.0262	0.0262	0.5006
07-SEP-2023	MALUPAPER	42.35	40.95	0.0336	0.0300	0.0300	0.5731
07-SEP-2023	MANAKALUCO	27.05	26.45	0.0224	0.0332	0.0332	0.6343
07-SEP-2023	MANAKCOAT	25.85	23.25	0.1060	0.0354	0.0361	0.6897
07-SEP-2023	MANAKSIA	151.35	149.80	0.0103	0.0337	0.0336	0.6419
07-SEP-2023	MANAKSTEEL	50.10	49.80	0.0060	0.0334	0.0333	0.6362
07-SEP-2023	MANALIPETC	68.05	67.85	0.0029	0.0240	0.0239	0.4566
07-SEP-2023	MANAPPURAM	144.80	146.95	-0.0147	0.0246	0.0246	0.4700
07-SEP-2023	MANGALAM	105.70	105.35	0.0033	0.0236	0.0236	0.4509
07-SEP-2023	MANGCHEFER	110.75	109.40	0.0123	0.0282	0.0281	0.5368
07-SEP-2023	MANGLMCEM	364.90	368.25	-0.0091	0.0222	0.0222	0.4241
07-SEP-2023	MANINDS	178.75	173.60	0.0292	0.0312	0.0312	0.5961
07-SEP-2023	MANINFRA	154.45	154.90	-0.0029	0.0253	0.0252	0.4814
07-SEP-2023	MANKIND	1779.65	1794.90	-0.0085	0.0140	0.0139	0.2656
07-SEP-2023	MANOMAY	134.95	137.00	-0.0151	0.0373	0.0373	0.7126
07-SEP-2023	MANORAMA	1860.55	1889.00	-0.0152	0.0238	0.0238	0.4547
07-SEP-2023	MANORG	398.50	396.80	0.0043	0.0293	0.0292	0.5579
07-SEP-2023	MANUGRAPH	24.65	24.50	0.0061	0.0447	0.0446	0.8521
07-SEP-2023	MANYAVAR	1289.55	1289.50	0.0000	0.0167	0.0166	0.3171
07-SEP-2023	MAPMYINDIA	1740.95	1758.85	-0.0102	0.0195	0.0195	0.3725
07-SEP-2023	MARALOVER	73.00	60.55	0.1870	0.0290	0.0318	0.6075
07-SEP-2023	MARATHON	379.85	381.55	-0.0045	0.0291	0.0290	0.5540
07-SEP-2023	MARICO	584.05	588.25	-0.0072	0.0139	0.0139	0.2656
07-SEP-2023	MARINE	63.65	63.85	-0.0031	0.0309	0.0308	0.5884
07-SEP-2023	MARKSANS	107.85	108.10	-0.0023	0.0259	0.0259	0.4948
07-SEP-2023	MARSHALL	54.55	53.95	0.0111	0.0330	0.0329	0.6286
07-SEP-2023	MARUTI	10280.80	10179.35	0.0099	0.0137	0.0137	0.2617
07-SEP-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MASFIN	888.20	878.85	0.0106	0.0232	0.0232	0.4432
07-SEP-2023	MASKINVEST	60.50	60.50	0.0000	0.0339	0.0338	0.6457
07-SEP-2023	MASPTOP50	32.78	33.04	-0.0079	0.0105	0.0104	0.1987
07-SEP-2023	MASTEK	2460.90	2479.25	-0.0074	0.0237	0.0237	0.4528
07-SEP-2023	MATRIMONY	648.25	639.95	0.0129	0.0200	0.0200	0.3821
07-SEP-2023	MAWANASUG	112.35	109.50	0.0257	0.0308	0.0307	0.5865
07-SEP-2023	MAXHEALTH	602.95	588.60	0.0241	0.0212	0.0212	0.4050
07-SEP-2023	MAXIND	164.00	161.30	0.0166	0.0262	0.0261	0.4986
07-SEP-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MAYURUNIQ	550.80	561.15	-0.0186	0.0226	0.0226	0.4318
07-SEP-2023	MAZDA	1026.40	1005.65	0.0204	0.0257	0.0257	0.4910
07-SEP-2023	MAZDOCK	2087.90	1905.90	0.0912	0.0331	0.0337	0.6438
07-SEP-2023	MBAPL	631.70	632.60	-0.0014	0.0234	0.0233	0.4451
07-SEP-2023	MBLINFRA	28.00	27.45	0.0198	0.0327	0.0326	0.6228
07-SEP-2023	MCDOWELL-N	1052.20	1058.70	-0.0062	0.0165	0.0164	0.3133
07-SEP-2023	MCL	30.55	29.95	0.0198	0.0327	0.0327	0.6247
07-SEP-2023	MCLEODRUSS	22.80	22.50	0.0132	0.0365	0.0365	0.6973
07-SEP-2023	MCX	1789.95	1794.70	-0.0027	0.0214	0.0213	0.4069
07-SEP-2023	MEDANTA	695.15	697.65	-0.0036	0.0147	0.0146	0.2789
07-SEP-2023	MEDIA	0.50	0.50	0.0000	0.0005	0.0005	0.0096
07-SEP-2023	MEDICAMEQ	701.50	700.90	0.0009	0.0261	0.0260	0.4967
07-SEP-2023	MEDICO	73.00	75.15	-0.0290	0.0268	0.0268	0.5120
07-SEP-2023	MEDPLUS	808.35	819.05	-0.0131	0.0233	0.0232	0.4432
07-SEP-2023	MEGASOFT	49.50	47.25	0.0465	0.0410	0.0410	0.7833
07-SEP-2023	MEGASTAR	296.20	294.20	0.0068	0.0274	0.0273	0.5216
07-SEP-2023	MELSTAR	2.05	2.15	-0.0476	0.0506	0.0506	0.9667
07-SEP-2023	MENONBE	152.70	151.55	0.0076	0.0267	0.0266	0.5082
07-SEP-2023	MEP	13.80	12.85	0.0713	0.0347	0.0350	0.6687
07-SEP-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	METALFORGE	3.40	3.35	0.0148	0.0299	0.0299	0.5712
07-SEP-2023	METROBRAND	1074.30	1074.65	-0.0003	0.0192	0.0192	0.3668
07-SEP-2023	METROPOLIS	1429.45	1413.65	0.0111	0.0215	0.0215	0.4108
07-SEP-2023	MFL	1083.95	1039.70	0.0417	0.0273	0.0274	0.5235
07-SEP-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MFSL	937.65	932.40	0.0056	0.0199	0.0199	0.3802
07-SEP-2023	MGEL	16.40	16.70	-0.0181	0.0369	0.0369	0.7050
07-SEP-2023	MGL	1053.10	1073.80	-0.0195	0.0186	0.0186	0.3554
07-SEP-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MHLXMIRU	174.35	180.50	-0.0347	0.0349	0.0349	0.6668
07-SEP-2023	MHRIL	402.00	406.60	-0.0114	0.0215	0.0215	0.4108
07-SEP-2023	MICEL	31.20	30.70	0.0162	0.0291	0.0290	0.5540
07-SEP-2023	MID150BEES	155.33	154.52	0.0052	0.0093	0.0093	0.1777
07-SEP-2023	MIDCAPETF	15.32	15.21	0.0072	0.0075	0.0075	0.1433
07-SEP-2023	MIDHANI	418.90	407.15	0.0285	0.0248	0.0248	0.4738
07-SEP-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MINDACORP	351.35	341.35	0.0289	0.0259	0.0259	0.4948
07-SEP-2023	MINDSPACE	318.91	318.79	0.0004	0.0108	0.0108	0.2063
07-SEP-2023	MINDTECK	138.65	135.95	0.0197	0.0335	0.0334	0.6381
07-SEP-2023	MIRCELECTR	24.60	24.10	0.0205	0.0365	0.0364	0.6954
07-SEP-2023	MIRZAINT	46.00	46.10	-0.0022	0.0380	0.0379	0.7241
07-SEP-2023	MITCON	80.00	79.15	0.0107	0.0313	0.0312	0.5961
07-SEP-2023	MITTAL	17.45	17.35	0.0057	0.0341	0.0340	0.6496
07-SEP-2023	MKPL	790.50	780.90	0.0122	0.0118	0.0118	0.2254
07-SEP-2023	MMFL	948.40	959.65	-0.0118	0.0220	0.0220	0.4203
07-SEP-2023	MMP	245.10	250.10	-0.0202	0.0293	0.0293	0.5598
07-SEP-2023	MMTC	68.75	67.50	0.0183	0.0342	0.0341	0.6515
07-SEP-2023	MODIRUBBER	71.30	72.45	-0.0160	0.0253	0.0253	0.4834
07-SEP-2023	MODISONLTD	79.15	81.05	-0.0237	0.0286	0.0286	0.5464
07-SEP-2023	MOGSEC	52.70	52.63	0.0013	0.0057	0.0057	0.1089
07-SEP-2023	MOHEALTH	28.52	28.68	-0.0056	0.0147	0.0147	0.2808
07-SEP-2023	MOHITIND	16.35	16.30	0.0031	0.0340	0.0339	0.6477
07-SEP-2023	MOIL	244.15	238.10	0.0251	0.0187	0.0187	0.3573
07-SEP-2023	MOKSH	14.50	13.30	0.0864	0.0303	0.0309	0.5903
07-SEP-2023	MOL	87.55	88.55	-0.0114	0.0221	0.0221	0.4222
07-SEP-2023	MOLDTECH	370.95	379.20	-0.0220	0.0389	0.0388	0.7413
07-SEP-2023	MOLDTKPAC	948.00	953.65	-0.0059	0.0194	0.0194	0.3706
07-SEP-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MOLOWVOL	28.75	28.57	0.0063	0.0117	0.0117	0.2235
07-SEP-2023	MOM100	43.16	42.93	0.0053	0.0099	0.0099	0.1891
07-SEP-2023	MOM50	199.75	198.52	0.0062	0.0090	0.0090	0.1719
07-SEP-2023	MOMENTUM	22.97	22.70	0.0118	0.0108	0.0108	0.2063
07-SEP-2023	MOMOMENTUM	45.62	45.39	0.0051	0.0107	0.0107	0.2044
07-SEP-2023	MON100	123.59	124.43	-0.0068	0.0121	0.0121	0.2312
07-SEP-2023	MONARCH	340.35	338.85	0.0044	0.0334	0.0334	0.6381
07-SEP-2023	MONQ50	53.53	53.19	0.0064	0.0106	0.0106	0.2025
07-SEP-2023	MONTECARLO	755.80	743.00	0.0171	0.0281	0.0281	0.5368
07-SEP-2023	MOQUALITY	139.51	137.12	0.0173	0.0107	0.0108	0.2063
07-SEP-2023	MORARJEE	23.00	20.05	0.1373	0.0331	0.0344	0.6572
07-SEP-2023	MOREPENLAB	40.00	39.80	0.0050	0.0297	0.0296	0.5655
07-SEP-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	MOTHERSON	99.30	99.10	0.0020	0.0198	0.0198	0.3783
07-SEP-2023	MOTILALOFS	899.40	903.00	-0.0040	0.0206	0.0205	0.3917
07-SEP-2023	MOTOGENFIN	37.90	37.90	0.0000	0.0368	0.0367	0.7012
07-SEP-2023	MOVALUE	62.26	61.75	0.0082	0.0170	0.0170	0.3248
07-SEP-2023	MPHASIS	2468.45	2475.75	-0.0030	0.0203	0.0202	0.3859
07-SEP-2023	MPSLTD	1508.60	1502.20	0.0043	0.0344	0.0343	0.6553
07-SEP-2023	MRF	109201.75	109396.55	-0.0018	0.0141	0.0141	0.2694
07-SEP-2023	MRO-TEK	63.50	61.10	0.0385	0.0371	0.0371	0.7088
07-SEP-2023	MRPL	95.10	95.65	-0.0058	0.0296	0.0295	0.5636
07-SEP-2023	MSPL	12.40	12.35	0.0040	0.0300	0.0299	0.5712
07-SEP-2023	MSTCLTD	408.25	415.65	-0.0180	0.0279	0.0278	0.5311
07-SEP-2023	MSUMI	66.00	65.45	0.0084	0.0162	0.0161	0.3076
07-SEP-2023	MTARTECH	2773.55	2745.00	0.0103	0.0220	0.0220	0.4203
07-SEP-2023	MTEDUCARE	5.20	5.10	0.0194	0.0315	0.0314	0.5999
07-SEP-2023	MTNL	26.65	26.15	0.0189	0.0317	0.0316	0.6037
07-SEP-2023	MUKANDLTD	186.70	185.90	0.0043	0.0292	0.0291	0.5560
07-SEP-2023	MUKTAARTS	65.10	62.05	0.0480	0.0267	0.0269	0.5139
07-SEP-2023	MUNJALAU	62.15	60.50	0.0269	0.0217	0.0217	0.4146
07-SEP-2023	MUNJALSHOW	148.85	148.90	-0.0003	0.0210	0.0209	0.3993
07-SEP-2023	MURUDCERA	42.05	42.00	0.0012	0.0295	0.0295	0.5636
07-SEP-2023	MUTHOOTCAP	416.30	406.80	0.0231	0.0282	0.0282	0.5388
07-SEP-2023	MUTHOOTFIN	1276.85	1277.50	-0.0005	0.0171	0.0170	0.3248
07-SEP-2023	NACLIND	81.15	81.80	-0.0080	0.0251	0.0251	0.4795
07-SEP-2023	NAGAFERT	9.85	9.40	0.0468	0.0333	0.0334	0.6381
07-SEP-2023	NAGREEKCAP	16.75	17.10	-0.0207	0.0411	0.0411	0.7852
07-SEP-2023	NAGREEKEXP	43.80	43.65	0.0034	0.0396	0.0395	0.7546
07-SEP-2023	NAHARCAP	292.85	291.70	0.0039	0.0288	0.0287	0.5483
07-SEP-2023	NAHARINDUS	127.40	129.50	-0.0163	0.0284	0.0283	0.5407
07-SEP-2023	NAHARPOLY	249.95	250.50	-0.0022	0.0311	0.0310	0.5923
07-SEP-2023	NAHARSPING	279.45	278.55	0.0032	0.0267	0.0266	0.5082
07-SEP-2023	NAM-INDIA	332.55	326.70	0.0177	0.0189	0.0189	0.3611
07-SEP-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NARMADA	20.35	20.20	0.0074	0.0280	0.0279	0.5330
07-SEP-2023	NATCOPHARM	914.25	895.35	0.0209	0.0176	0.0176	0.3362
07-SEP-2023	NATHBIOGEN	223.55	211.05	0.0575	0.0239	0.0242	0.4623
07-SEP-2023	NATIONALUM	100.10	101.10	-0.0099	0.0221	0.0221	0.4222
07-SEP-2023	NAUKRI	4450.40	4492.65	-0.0094	0.0216	0.0216	0.4127
07-SEP-2023	NAVA	421.50	421.50	0.0000	0.0320	0.0319	0.6094
07-SEP-2023	NAVINFLUOR	4686.30	4686.15	0.0000	0.0185	0.0185	0.3534
07-SEP-2023	NAVKARCORP	63.10	62.40	0.0112	0.0343	0.0343	0.6553
07-SEP-2023	NAVNETEDUL	161.70	157.45	0.0266	0.0239	0.0239	0.4566
07-SEP-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NAZARA	877.35	883.85	-0.0074	0.0262	0.0262	0.5006
07-SEP-2023	NBCC	58.95	59.80	-0.0143	0.0255	0.0255	0.4872
07-SEP-2023	NBIFIN	1892.15	1732.55	0.0881	0.0220	0.0228	0.4356
07-SEP-2023	NCC	157.55	162.15	-0.0288	0.0261	0.0261	0.4986
07-SEP-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NCLIND	231.40	234.05	-0.0114	0.0210	0.0210	0.4012
07-SEP-2023	NDGL	1880.75	1897.35	-0.0088	0.0294	0.0294	0.5617
07-SEP-2023	NDL	24.95	23.50	0.0599	0.0314	0.0316	0.6037
07-SEP-2023	NDLVENTURE	134.95	133.25	0.0127	0.0259	0.0259	0.4948
07-SEP-2023	NDRAUTO	509.90	520.30	-0.0202	0.0309	0.0308	0.5884
07-SEP-2023	NDTV	212.00	214.45	-0.0115	0.0351	0.0350	0.6687
07-SEP-2023	NECCLTD	22.85	21.45	0.0632	0.0360	0.0362	0.6916
07-SEP-2023	NECLIFE	28.05	27.40	0.0234	0.0312	0.0312	0.5961
07-SEP-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NELCAST	138.20	139.25	-0.0076	0.0298	0.0297	0.5674
07-SEP-2023	NELCO	837.70	817.90	0.0239	0.0286	0.0286	0.5464
07-SEP-2023	NEOGEN	1731.70	1716.10	0.0090	0.0223	0.0222	0.4241
07-SEP-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NESCO	727.65	720.60	0.0097	0.0160	0.0159	0.3038
07-SEP-2023	NESTLEIND	21896.30	22003.95	-0.0049	0.0111	0.0111	0.2121
07-SEP-2023	NETF	206.91	206.74	0.0008	0.0113	0.0113	0.2159
07-SEP-2023	NETWEB	842.45	846.80	-0.0052	0.0091	0.0091	0.1739
07-SEP-2023	NETWORK18	70.75	72.15	-0.0196	0.0291	0.0291	0.5560
07-SEP-2023	NEULANDLAB	3660.30	3736.05	-0.0205	0.0344	0.0343	0.6553
07-SEP-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NEWGEN	893.30	891.35	0.0022	0.0263	0.0262	0.5006
07-SEP-2023	NEXT50	463.39	460.13	0.0071	0.0097	0.0097	0.1853
07-SEP-2023	NEXTMEDIA	5.35	5.10	0.0479	0.0407	0.0407	0.7776
07-SEP-2023	NFL	72.40	72.90	-0.0069	0.0298	0.0298	0.5693
07-SEP-2023	NGIL	44.90	44.90	0.0000	0.0288	0.0287	0.5483
07-SEP-2023	NGLFINE	1972.40	2084.85	-0.0554	0.0289	0.0291	0.5560
07-SEP-2023	NH	1011.85	1012.95	-0.0011	0.0175	0.0175	0.3343
07-SEP-2023	NHIT	116.45	116.45	0.0000	0.0060	0.0059	0.1127
07-SEP-2023	NHPC	53.95	53.30	0.0121	0.0189	0.0188	0.3592
07-SEP-2023	NIACL	134.60	134.70	-0.0007	0.0255	0.0255	0.4872
07-SEP-2023	NIBL	27.70	27.15	0.0201	0.0322	0.0321	0.6133
07-SEP-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NIF100BEES	205.48	203.98	0.0073	0.0092	0.0092	0.1758
07-SEP-2023	NIFMID150	152.53	149.84	0.0178	0.0005	0.0014	0.0267
07-SEP-2023	NIFTYBEES	217.29	216.22	0.0049	0.0077	0.0077	0.1471
07-SEP-2023	NIFTYETF	208.13	206.94	0.0057	0.0083	0.0083	0.1586
07-SEP-2023	NIFTYQLITY	16.56	16.43	0.0079	0.0097	0.0097	0.1853
07-SEP-2023	NIITLTD	83.00	82.75	0.0030	0.0260	0.0259	0.4948
07-SEP-2023	NIITMTS	403.30	410.55	-0.0178	0.0073	0.0074	0.1414
07-SEP-2023	NILAINFRA	7.25	6.70	0.0789	0.0359	0.0362	0.6916
07-SEP-2023	NILASPACES	3.45	3.40	0.0146	0.0383	0.0382	0.7298
07-SEP-2023	NILKAMAL	2427.65	2413.55	0.0058	0.0199	0.0199	0.3802
07-SEP-2023	NINSYS	345.55	349.50	-0.0114	0.0240	0.0240	0.4585
07-SEP-2023	NIPPOBATRY	432.30	433.35	-0.0024	0.0307	0.0306	0.5846
07-SEP-2023	NIRAJ	36.70	36.75	-0.0014	0.0291	0.0290	0.5540
07-SEP-2023	NITCO	19.90	19.95	-0.0025	0.0311	0.0310	0.5923
07-SEP-2023	NITINSPIN	308.30	303.25	0.0165	0.0257	0.0257	0.4910
07-SEP-2023	NITIRAJ	109.35	107.95	0.0129	0.0274	0.0273	0.5216
07-SEP-2023	NKIND	40.35	40.15	0.0050	0.0397	0.0396	0.7566
07-SEP-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	NLCINDIA	141.40	139.75	0.0117	0.0245	0.0244	0.4662
07-SEP-2023	NMDC	142.90	142.10	0.0056	0.0203	0.0203	0.3878
07-SEP-2023	NOCIL	242.75	238.35	0.0183	0.0211	0.0211	0.4031
07-SEP-2023	NOIDATOLL	6.95	7.00	-0.0072	0.0329	0.0329	0.6286
07-SEP-2023	NORBTEAEXP	7.70	8.00	-0.0382	0.0384	0.0384	0.7336
07-SEP-2023	NOVARTIND	731.55	733.05	-0.0020	0.0213	0.0212	0.4050
07-SEP-2023	NPBET	238.46	236.28	0.0092	0.0123	0.0122	0.2331
07-SEP-2023	NRAIL	369.95	368.35	0.0043	0.0266	0.0265	0.5063
07-SEP-2023	NRBBEARING	272.15	269.75	0.0089	0.0286	0.0286	0.5464
07-SEP-2023	NRL	97.65	98.25	-0.0061	0.0227	0.0226	0.4318
07-SEP-2023	NSIL	2557.05	2557.30	-0.0001	0.0247	0.0247	0.4719
07-SEP-2023	NSLNISP	56.95	57.25	-0.0053	0.0174	0.0173	0.3305
07-SEP-2023	NTPC	234.10	231.90	0.0094	0.0145	0.0144	0.2751
07-SEP-2023	NUCLEUS	1075.65	1100.40	-0.0227	0.0343	0.0343	0.6553
07-SEP-2023	NURECA	350.20	342.55	0.0221	0.0303	0.0303	0.5789
07-SEP-2023	NUVOCO	377.00	370.95	0.0162	0.0182	0.0182	0.3477
07-SEP-2023	NV20BEES	117.21	116.35	0.0074	0.0095	0.0095	0.1815
07-SEP-2023	NXST	122.83	122.43	0.0033	0.0053	0.0053	0.1013
07-SEP-2023	NYKAA	144.35	142.60	0.0122	0.0249	0.0248	0.4738
07-SEP-2023	OAL	389.05	383.25	0.0150	0.0318	0.0318	0.6075
07-SEP-2023	OBCL	53.00	51.95	0.0200	0.0354	0.0354	0.6763
07-SEP-2023	OBEROIRLTY	1154.40	1144.80	0.0084	0.0193	0.0192	0.3668
07-SEP-2023	OCCL	868.05	856.60	0.0133	0.0188	0.0188	0.3592
07-SEP-2023	OEGIL	25.70	25.70	0.0000	0.0025	0.0025	0.0478
07-SEP-2023	OFSS	4270.50	4206.85	0.0150	0.0140	0.0140	0.2675
07-SEP-2023	OIL	281.80	282.50	-0.0025	0.0218	0.0217	0.4146
07-SEP-2023	OILCOUNTUB	18.90	19.10	-0.0105	0.0400	0.0399	0.7623
07-SEP-2023	OLECTRA	1226.20	1232.20	-0.0049	0.0348	0.0347	0.6629
07-SEP-2023	OMAXAUTO	61.60	58.65	0.0491	0.0318	0.0319	0.6094
07-SEP-2023	OMAXE	47.00	46.10	0.0193	0.0254	0.0253	0.4834
07-SEP-2023	OMINFRAL	65.45	64.15	0.0201	0.0309	0.0309	0.5903
07-SEP-2023	OMKARCHEM	8.25	7.35	0.1155	0.0370	0.0378	0.7222
07-SEP-2023	ONELIFECAP	13.55	13.20	0.0262	0.0373	0.0373	0.7126
07-SEP-2023	ONEPOINT	30.50	29.95	0.0182	0.0559	0.0558	1.0661
07-SEP-2023	ONGC	181.75	183.05	-0.0071	0.0176	0.0176	0.3362
07-SEP-2023	ONMOBILE	123.75	120.70	0.0250	0.0333	0.0332	0.6343
07-SEP-2023	ONWARDTEC	644.40	608.40	0.0575	0.0328	0.0330	0.6305
07-SEP-2023	OPTIEMUS	337.95	337.60	0.0010	0.0395	0.0394	0.7527
07-SEP-2023	ORBTEXP	172.15	174.50	-0.0136	0.0318	0.0317	0.6056
07-SEP-2023	ORCHPHARMA	545.30	545.95	-0.0012	0.0234	0.0234	0.4471
07-SEP-2023	ORICONENT	27.85	26.65	0.0440	0.0282	0.0283	0.5407
07-SEP-2023	ORIENTALTL	7.65	7.55	0.0132	0.0341	0.0340	0.6496
07-SEP-2023	ORIENTBELL	475.15	481.00	-0.0122	0.0277	0.0277	0.5292
07-SEP-2023	ORIENTCEM	192.00	190.85	0.0060	0.0252	0.0252	0.4814
07-SEP-2023	ORIENTCER	35.20	36.20	-0.0280	0.0272	0.0272	0.5197
07-SEP-2023	ORIENTELEC	238.15	237.30	0.0036	0.0165	0.0164	0.3133
07-SEP-2023	ORIENTHOT	90.00	89.75	0.0028	0.0262	0.0262	0.5006
07-SEP-2023	ORIENTLTD	86.40	89.15	-0.0313	0.0323	0.0323	0.6171
07-SEP-2023	ORIENTPPR	58.20	58.55	-0.0060	0.0290	0.0290	0.5540
07-SEP-2023	ORISSAMINE	4817.95	4702.60	0.0242	0.0303	0.0302	0.5770
07-SEP-2023	ORTEL	0.90	0.95	-0.0541	0.0652	0.0652	1.2456
07-SEP-2023	ORTINLAB	20.15	19.80	0.0175	0.0307	0.0307	0.5865
07-SEP-2023	OSIAHYPER	50.00	49.45	0.0111	0.0223	0.0222	0.4241
07-SEP-2023	OSWALAGRO	29.85	29.85	0.0000	0.0320	0.0320	0.6114
07-SEP-2023	OSWALGREEN	23.95	23.55	0.0168	0.0282	0.0282	0.5388
07-SEP-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	OSWALSEEDS	59.60	60.10	-0.0084	0.0151	0.0151	0.2885
07-SEP-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PAGEIND	42440.70	40806.35	0.0393	0.0158	0.0160	0.3057
07-SEP-2023	PAISALO	64.45	64.90	-0.0070	0.0286	0.0286	0.5464
07-SEP-2023	PAKKA	219.55	206.20	0.0627	0.0185	0.0190	0.3630
07-SEP-2023	PALASHSECU	105.95	106.35	-0.0038	0.0373	0.0372	0.7107
07-SEP-2023	PALREDTEC	157.70	155.85	0.0118	0.0349	0.0348	0.6649
07-SEP-2023	PANACEABIO	134.60	135.25	-0.0048	0.0286	0.0285	0.5445
07-SEP-2023	PANACHE	80.70	83.30	-0.0317	0.0360	0.0360	0.6878
07-SEP-2023	PANAMAPET	324.00	327.05	-0.0094	0.0257	0.0257	0.4910
07-SEP-2023	PANSARI	107.90	109.90	-0.0184	0.0364	0.0363	0.6935
07-SEP-2023	PAR	185.70	186.50	-0.0043	0.0251	0.0251	0.4795
07-SEP-2023	PARACABLES	72.65	69.20	0.0487	0.0366	0.0367	0.7012
07-SEP-2023	PARADEEP	73.35	73.20	0.0020	0.0208	0.0207	0.3955
07-SEP-2023	PARAGMILK	201.00	192.10	0.0453	0.0302	0.0303	0.5789
07-SEP-2023	PARAS	797.60	766.30	0.0400	0.0242	0.0243	0.4643
07-SEP-2023	PARASPETRO	1.40	1.35	0.0364	0.1279	0.1276	2.4378
07-SEP-2023	PARSVNATH	9.00	9.10	-0.0110	0.0363	0.0362	0.6916
07-SEP-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PASUPTAC	37.15	36.40	0.0204	0.0280	0.0280	0.5349
07-SEP-2023	PATANJALI	1282.65	1294.10	-0.0089	0.0251	0.0251	0.4795
07-SEP-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PATELENG	55.85	56.60	-0.0133	0.0360	0.0360	0.6878
07-SEP-2023	PATINTLOG	17.05	16.75	0.0178	0.0348	0.0348	0.6649
07-SEP-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PAVNAIND	448.30	428.70	0.0447	0.0198	0.0200	0.3821
07-SEP-2023	PAYTM	894.35	898.80	-0.0050	0.0279	0.0279	0.5330
07-SEP-2023	PCBL	169.25	169.60	-0.0021	0.0244	0.0244	0.4662
07-SEP-2023	PCJEWELLER	27.35	27.15	0.0073	0.0352	0.0351	0.6706
07-SEP-2023	PDMJEPAPER	53.55	55.35	-0.0331	0.0266	0.0267	0.5101
07-SEP-2023	PDSL	366.00	364.70	0.0036	0.0238	0.0237	0.4528
07-SEP-2023	PEARLPOLY	26.50	27.40	-0.0334	0.0378	0.0378	0.7222
07-SEP-2023	PEL	1072.25	1077.05	-0.0045	0.0249	0.0248	0.4738
07-SEP-2023	PENIND	114.25	111.85	0.0212	0.0340	0.0339	0.6477
07-SEP-2023	PENINLAND	31.85	33.20	-0.0415	0.0370	0.0370	0.7069
07-SEP-2023	PERSISTENT	5939.75	5957.20	-0.0029	0.0209	0.0209	0.3993
07-SEP-2023	PETRONET	246.50	244.90	0.0065	0.0147	0.0146	0.2789
07-SEP-2023	PFC	271.85	257.50	0.0542	0.0191	0.0194	0.3706
07-SEP-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PFIZER	3850.05	3849.65	0.0001	0.0115	0.0115	0.2197
07-SEP-2023	PFOCUS	87.15	89.70	-0.0288	0.0342	0.0341	0.6515
07-SEP-2023	PFS	28.30	28.80	-0.0175	0.0315	0.0315	0.6018
07-SEP-2023	PGEL	1800.20	1792.55	0.0043	0.0281	0.0280	0.5349
07-SEP-2023	PGHH	16807.80	16393.65	0.0249	0.0130	0.0131	0.2503
07-SEP-2023	PGHL	5029.75	5074.45	-0.0088	0.0158	0.0157	0.2999
07-SEP-2023	PGIL	991.10	994.05	-0.0030	0.0347	0.0346	0.6610
07-SEP-2023	PGINVIT	108.11	108.66	-0.0051	0.0073	0.0073	0.1395
07-SEP-2023	PHARMABEES	15.55	15.60	-0.0032	0.0082	0.0082	0.1567
07-SEP-2023	PHOENIXLTD	1811.55	1799.60	0.0066	0.0200	0.0200	0.3821
07-SEP-2023	PIDILITIND	2507.30	2502.45	0.0019	0.0126	0.0126	0.2407
07-SEP-2023	PIGL	37.45	37.40	0.0013	0.0214	0.0213	0.4069
07-SEP-2023	PIIND	3648.95	3615.20	0.0093	0.0179	0.0179	0.3420
07-SEP-2023	PILANIINVS	2149.45	2132.60	0.0079	0.0156	0.0155	0.2961
07-SEP-2023	PILITA	9.60	9.80	-0.0206	0.0262	0.0262	0.5006
07-SEP-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PIONEEREMB	51.25	52.50	-0.0241	0.0271	0.0271	0.5177
07-SEP-2023	PITTIENG	619.05	634.65	-0.0249	0.0294	0.0293	0.5598
07-SEP-2023	PIXTRANS	1175.45	1169.50	0.0051	0.0258	0.0257	0.4910
07-SEP-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PKTEA	290.00	287.15	0.0099	0.0273	0.0272	0.5197
07-SEP-2023	PLASTIBLEN	226.80	231.55	-0.0207	0.0222	0.0222	0.4241
07-SEP-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PNB	66.60	65.70	0.0136	0.0228	0.0228	0.4356
07-SEP-2023	PNBGILTS	65.90	65.25	0.0099	0.0173	0.0173	0.3305
07-SEP-2023	PNBHOUSING	672.00	671.65	0.0005	0.0279	0.0278	0.5311
07-SEP-2023	PNC	40.40	40.50	-0.0025	0.0317	0.0316	0.6037
07-SEP-2023	PNCINFRA	350.75	348.70	0.0059	0.0207	0.0206	0.3936
07-SEP-2023	POCL	479.80	479.00	0.0017	0.0283	0.0283	0.5407
07-SEP-2023	PODDARHOUS	98.55	93.65	0.0510	0.0317	0.0318	0.6075
07-SEP-2023	PODDARMENT	372.50	367.30	0.0141	0.0215	0.0215	0.4108
07-SEP-2023	POKARNA	559.50	579.70	-0.0355	0.0343	0.0343	0.6553
07-SEP-2023	POLICYBZR	772.00	769.60	0.0031	0.0273	0.0273	0.5216
07-SEP-2023	POLYCAB	5185.30	5293.70	-0.0207	0.0192	0.0192	0.3668
07-SEP-2023	POLYMED	1372.05	1370.15	0.0014	0.0248	0.0247	0.4719
07-SEP-2023	POLYPLEX	1204.40	1203.45	0.0008	0.0238	0.0237	0.4528
07-SEP-2023	PONNIERODE	431.85	427.45	0.0102	0.0315	0.0314	0.5999
07-SEP-2023	POONAWALLA	388.65	398.35	-0.0247	0.0251	0.0251	0.4795
07-SEP-2023	POWERGRID	257.00	254.50	0.0098	0.0153	0.0153	0.2923
07-SEP-2023	POWERINDIA	4463.35	4351.55	0.0254	0.0218	0.0218	0.4165
07-SEP-2023	POWERMECH	4121.80	4042.60	0.0194	0.0294	0.0293	0.5598
07-SEP-2023	PPAP	246.40	246.85	-0.0018	0.0315	0.0314	0.5999
07-SEP-2023	PPL	275.70	281.85	-0.0221	0.0269	0.0269	0.5139
07-SEP-2023	PPLPHARMA	107.15	103.70	0.0327	0.0212	0.0213	0.4069
07-SEP-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PRAENG	14.90	14.85	0.0034	0.0314	0.0313	0.5980
07-SEP-2023	PRAJIND	513.40	521.55	-0.0157	0.0234	0.0234	0.4471
07-SEP-2023	PRAKASH	128.25	126.50	0.0137	0.0276	0.0276	0.5273
07-SEP-2023	PRAKASHSTL	6.75	6.45	0.0455	0.0437	0.0437	0.8349
07-SEP-2023	PRAXIS	28.95	28.40	0.0192	0.0344	0.0344	0.6572
07-SEP-2023	PRECAM	297.20	305.65	-0.0280	0.0384	0.0384	0.7336
07-SEP-2023	PRECOT	228.80	224.50	0.0190	0.0332	0.0331	0.6324
07-SEP-2023	PRECWIRE	101.55	100.70	0.0084	0.0301	0.0300	0.5731
07-SEP-2023	PREMEXPLN	1081.55	1068.25	0.0124	0.0330	0.0329	0.6286
07-SEP-2023	PREMIER	2.05	2.05	0.0000	0.0339	0.0339	0.6477
07-SEP-2023	PREMIERPOL	108.10	106.00	0.0196	0.0330	0.0329	0.6286
07-SEP-2023	PRESSMN	223.10	225.50	-0.0107	0.0333	0.0332	0.6343
07-SEP-2023	PRESTIGE	632.35	634.05	-0.0027	0.0227	0.0226	0.4318
07-SEP-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PRICOLLTD	324.85	322.75	0.0065	0.0288	0.0287	0.5483
07-SEP-2023	PRIMESECU	155.20	150.30	0.0321	0.0217	0.0217	0.4146
07-SEP-2023	PRINCEPIPE	714.45	715.70	-0.0017	0.0175	0.0175	0.3343
07-SEP-2023	PRITI	179.15	179.45	-0.0017	0.0312	0.0311	0.5942
07-SEP-2023	PRITIKAUTO	24.05	22.90	0.0490	0.0314	0.0315	0.6018
07-SEP-2023	PRIVISCL	1214.50	1219.05	-0.0037	0.0251	0.0250	0.4776
07-SEP-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PROZONER	31.85	32.20	-0.0109	0.0325	0.0324	0.6190
07-SEP-2023	PRSMJOHNSN	142.05	136.85	0.0373	0.0231	0.0232	0.4432
07-SEP-2023	PRUDENT	1128.45	1106.10	0.0200	0.0249	0.0248	0.4738
07-SEP-2023	PSB	40.05	39.60	0.0113	0.0307	0.0307	0.5865
07-SEP-2023	PSPPROJECT	821.70	814.85	0.0084	0.0211	0.0210	0.4012
07-SEP-2023	PSUBANKICI	47.09	46.63	0.0098	0.0085	0.0086	0.1643
07-SEP-2023	PSUBNKBEES	52.14	51.60	0.0104	0.0170	0.0170	0.3248
07-SEP-2023	PTC	147.40	147.55	-0.0010	0.0236	0.0235	0.4490
07-SEP-2023	PTCIL	5759.50	5804.15	-0.0077	0.0215	0.0215	0.4108
07-SEP-2023	PTL	36.70	36.95	-0.0068	0.0205	0.0204	0.3897
07-SEP-2023	PUNJABCHEM	1156.20	1132.65	0.0206	0.0248	0.0248	0.4738
07-SEP-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	PURVA	112.35	112.00	0.0031	0.0277	0.0277	0.5292
07-SEP-2023	PVP	10.70	10.50	0.0189	0.0432	0.0431	0.8234
07-SEP-2023	PVRINOX	1847.40	1826.40	0.0114	0.0191	0.0191	0.3649
07-SEP-2023	PYRAMID	169.15	171.00	-0.0109	0.0062	0.0062	0.1185
07-SEP-2023	QGOLDHALF	49.99	50.03	-0.0008	0.0067	0.0067	0.1280
07-SEP-2023	QNIFTY	2105.68	2097.74	0.0038	0.0081	0.0080	0.1528
07-SEP-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	QUESS	424.20	426.40	-0.0052	0.0202	0.0201	0.3840
07-SEP-2023	QUICKHEAL	220.95	213.35	0.0350	0.0265	0.0266	0.5082
07-SEP-2023	RACE	270.35	271.15	-0.0030	0.0147	0.0147	0.2808
07-SEP-2023	RADAAN	1.85	1.85	0.0000	0.0555	0.0554	1.0584
07-SEP-2023	RADHIKAJWE	36.95	34.60	0.0657	0.0300	0.0302	0.5770
07-SEP-2023	RADIANTCMS	95.05	94.80	0.0026	0.0152	0.0151	0.2885
07-SEP-2023	RADICO	1274.70	1290.45	-0.0123	0.0203	0.0203	0.3878
07-SEP-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RADIOCITY	14.05	14.20	-0.0106	0.0239	0.0238	0.4547
07-SEP-2023	RAILTEL	231.80	223.40	0.0369	0.0281	0.0282	0.5388
07-SEP-2023	RAIN	173.10	173.70	-0.0035	0.0230	0.0229	0.4375
07-SEP-2023	RAINBOW	1031.40	1035.40	-0.0039	0.0213	0.0213	0.4069
07-SEP-2023	RAJESHEXPO	515.65	513.00	0.0052	0.0244	0.0243	0.4643
07-SEP-2023	RAJMET	10.10	10.30	-0.0196	0.0303	0.0302	0.5770
07-SEP-2023	RAJRATAN	795.30	758.55	0.0473	0.0282	0.0283	0.5407
07-SEP-2023	RAJRILTD	41.85	41.05	0.0193	0.0977	0.0975	1.8627
07-SEP-2023	RAJSREESUG	58.20	60.10	-0.0321	0.0348	0.0348	0.6649
07-SEP-2023	RAJTV	47.50	47.50	0.0000	0.0310	0.0309	0.5903
07-SEP-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RALLIS	237.15	238.75	-0.0067	0.0177	0.0177	0.3382
07-SEP-2023	RAMANEWS	17.00	16.80	0.0118	0.0288	0.0287	0.5483
07-SEP-2023	RAMAPHO	254.00	257.45	-0.0135	0.0274	0.0273	0.5216
07-SEP-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RAMASTEEL	39.00	39.30	-0.0077	0.0304	0.0303	0.5789
07-SEP-2023	RAMCOCEM	901.65	913.20	-0.0127	0.0165	0.0165	0.3152
07-SEP-2023	RAMCOIND	188.15	190.00	-0.0098	0.0196	0.0196	0.3745
07-SEP-2023	RAMCOSYS	281.20	279.75	0.0052	0.0296	0.0295	0.5636
07-SEP-2023	RAMKY	539.50	540.40	-0.0017	0.0313	0.0312	0.5961
07-SEP-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RAMRAT	327.80	313.45	0.0448	0.0279	0.0280	0.5349
07-SEP-2023	RANASUG	28.95	29.65	-0.0239	0.0292	0.0292	0.5579
07-SEP-2023	RANEENGINE	316.30	316.00	0.0009	0.0293	0.0293	0.5598
07-SEP-2023	RANEHOLDIN	1070.95	996.45	0.0721	0.0220	0.0225	0.4299
07-SEP-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RATEGAIN	590.90	608.70	-0.0297	0.0253	0.0253	0.4834
07-SEP-2023	RATNAMANI	2744.70	2719.20	0.0093	0.0188	0.0188	0.3592
07-SEP-2023	RAYMOND	2151.00	2180.05	-0.0134	0.0291	0.0290	0.5540
07-SEP-2023	RBA	123.30	124.00	-0.0057	0.0232	0.0231	0.4413
07-SEP-2023	RBL	807.25	785.10	0.0278	0.0203	0.0204	0.3897
07-SEP-2023	RBLBANK	235.65	233.55	0.0090	0.0294	0.0294	0.5617
07-SEP-2023	RCF	128.80	131.30	-0.0192	0.0260	0.0260	0.4967
07-SEP-2023	RCOM	1.75	1.65	0.0588	0.0327	0.0328	0.6266
07-SEP-2023	RECLTD	245.55	234.65	0.0454	0.0194	0.0196	0.3745
07-SEP-2023	REDINGTON	166.85	164.85	0.0121	0.0231	0.0231	0.4413
07-SEP-2023	REDTAPE	420.10	434.85	-0.0345	0.0062	0.0067	0.1280
07-SEP-2023	REFEX	678.10	683.35	-0.0077	0.0402	0.0401	0.7661
07-SEP-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	REGENCERAM	29.50	30.10	-0.0201	0.0515	0.0513	0.9801
07-SEP-2023	RELAXO	923.65	924.90	-0.0014	0.0137	0.0136	0.2598
07-SEP-2023	RELCAPITAL	11.45	11.10	0.0310	0.0301	0.0301	0.5751
07-SEP-2023	RELCHEMQ	207.10	205.30	0.0087	0.0235	0.0234	0.4471
07-SEP-2023	RELIANCE	2432.00	2428.70	0.0014	0.0140	0.0140	0.2675
07-SEP-2023	RELIGARE	227.85	228.20	-0.0015	0.0279	0.0278	0.5311
07-SEP-2023	RELINFRA	189.75	190.40	-0.0034	0.0337	0.0336	0.6419
07-SEP-2023	REMSONSIND	419.25	416.30	0.0071	0.0335	0.0334	0.6381
07-SEP-2023	RENUKA	52.75	53.30	-0.0104	0.0310	0.0309	0.5903
07-SEP-2023	REPCOHOME	396.55	389.25	0.0186	0.0305	0.0305	0.5827
07-SEP-2023	REPL	184.10	183.05	0.0057	0.0240	0.0239	0.4566
07-SEP-2023	REPRO	819.90	817.05	0.0035	0.0305	0.0304	0.5808
07-SEP-2023	RESPONIND	298.25	256.30	0.1516	0.0310	0.0328	0.6266
07-SEP-2023	REVATHI	1662.30	1684.45	-0.0132	0.0300	0.0300	0.5731
07-SEP-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RGL	114.30	113.95	0.0031	0.0294	0.0293	0.5598
07-SEP-2023	RHFL	1.85	1.85	0.0000	0.0382	0.0381	0.7279
07-SEP-2023	RHIM	762.30	726.50	0.0481	0.0245	0.0246	0.4700
07-SEP-2023	RHL	115.95	116.75	-0.0069	0.0201	0.0200	0.3821
07-SEP-2023	RICOAUTO	88.55	85.70	0.0327	0.0333	0.0333	0.6362
07-SEP-2023	RIIL	1016.90	1014.55	0.0023	0.0268	0.0267	0.5101
07-SEP-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RITCO	238.05	239.30	-0.0052	0.0321	0.0320	0.6114
07-SEP-2023	RITES	509.65	504.25	0.0107	0.0231	0.0230	0.4394
07-SEP-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	RKDL	26.30	26.75	-0.0170	0.0357	0.0356	0.6801
07-SEP-2023	RKEC	72.75	73.55	-0.0109	0.0400	0.0399	0.7623
07-SEP-2023	RKFORGE	712.95	712.60	0.0005	0.0267	0.0267	0.5101
07-SEP-2023	RMCL	2.15	2.15	0.0000	0.0664	0.0662	1.2647
07-SEP-2023	RML	717.30	664.40	0.0766	0.0299	0.0303	0.5789
07-SEP-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ROHLTD	298.55	304.05	-0.0183	0.0338	0.0337	0.6438
07-SEP-2023	ROLEXRINGS	2259.30	2256.10	0.0014	0.0198	0.0197	0.3764
07-SEP-2023	ROLLT	1.10	1.10	0.0000	0.0409	0.0408	0.7795
07-SEP-2023	ROML	44.00	44.40	-0.0090	0.0316	0.0315	0.6018
07-SEP-2023	ROSSARI	864.35	869.95	-0.0065	0.0195	0.0195	0.3725
07-SEP-2023	ROSSELLIND	518.05	485.50	0.0649	0.0369	0.0371	0.7088
07-SEP-2023	ROTO	353.80	357.10	-0.0093	0.0211	0.0211	0.4031
07-SEP-2023	ROUTE	1551.50	1547.55	0.0025	0.0230	0.0229	0.4375
07-SEP-2023	RPGLIFE	1291.80	1242.30	0.0391	0.0255	0.0256	0.4891
07-SEP-2023	RPOWER	21.20	21.20	0.0000	0.0358	0.0357	0.6820
07-SEP-2023	RPPINFRA	65.95	66.35	-0.0060	0.0301	0.0300	0.5731
07-SEP-2023	RPPL	172.75	174.05	-0.0075	0.0280	0.0279	0.5330
07-SEP-2023	RPSGVENT	645.05	635.05	0.0156	0.0245	0.0244	0.4662
07-SEP-2023	RSSOFTWARE	51.80	50.80	0.0195	0.0352	0.0352	0.6725
07-SEP-2023	RSWM	213.45	212.75	0.0033	0.0246	0.0246	0.4700
07-SEP-2023	RSYSTEMS	525.55	520.05	0.0105	0.0269	0.0268	0.5120
07-SEP-2023	RTNINDIA	64.10	63.25	0.0133	0.0353	0.0353	0.6744
07-SEP-2023	RTNPOWER	6.95	6.65	0.0441	0.0363	0.0364	0.6954
07-SEP-2023	RUBYMILLS	238.75	241.45	-0.0112	0.0330	0.0330	0.6305
07-SEP-2023	RUCHINFRA	9.25	9.05	0.0219	0.0269	0.0269	0.5139
07-SEP-2023	RUCHIRA	158.45	159.90	-0.0091	0.0277	0.0276	0.5273
07-SEP-2023	RUPA	280.95	282.85	-0.0067	0.0255	0.0254	0.4853
07-SEP-2023	RUSHIL	303.85	297.00	0.0228	0.0310	0.0309	0.5903
07-SEP-2023	RUSTOMJEE	590.25	594.45	-0.0071	0.0170	0.0169	0.3229
07-SEP-2023	RVHL	35.40	34.50	0.0258	0.0350	0.0350	0.6687
07-SEP-2023	RVNL	153.90	149.85	0.0267	0.0328	0.0328	0.6266
07-SEP-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	S&SPOWER	76.55	74.05	0.0332	0.0428	0.0427	0.8158
07-SEP-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SABEVENTS	4.35	4.25	0.0233	0.0704	0.0702	1.3412
07-SEP-2023	SADBHAV	11.75	11.50	0.0215	0.0325	0.0324	0.6190
07-SEP-2023	SADBHIN	3.90	3.95	-0.0127	0.0302	0.0301	0.5751
07-SEP-2023	SADHNANIQ	88.95	75.25	0.1673	0.0173	0.0209	0.3993
07-SEP-2023	SAFARI	3795.40	3792.55	0.0008	0.0242	0.0241	0.4604
07-SEP-2023	SAGARDEEP	25.10	25.25	-0.0060	0.0288	0.0288	0.5502
07-SEP-2023	SAGCEM	235.65	239.90	-0.0179	0.0237	0.0237	0.4528
07-SEP-2023	SAH	115.15	115.25	-0.0009	0.0154	0.0154	0.2942
07-SEP-2023	SAHYADRI	471.80	459.70	0.0260	0.0165	0.0166	0.3171
07-SEP-2023	SAIL	99.55	99.30	0.0025	0.0216	0.0216	0.4127
07-SEP-2023	SAKAR	353.70	347.40	0.0180	0.0354	0.0354	0.6763
07-SEP-2023	SAKHTISUG	32.40	31.80	0.0187	0.0352	0.0352	0.6725
07-SEP-2023	SAKSOFT	334.05	347.50	-0.0395	0.0328	0.0329	0.6286
07-SEP-2023	SAKUMA	18.95	17.30	0.0911	0.0341	0.0346	0.6610
07-SEP-2023	SALASAR	53.55	54.75	-0.0222	0.0314	0.0313	0.5980
07-SEP-2023	SALONA	271.95	277.45	-0.0200	0.0337	0.0336	0.6419
07-SEP-2023	SALSTEEL	16.60	16.55	0.0030	0.0319	0.0318	0.6075
07-SEP-2023	SALZERELEC	393.85	400.55	-0.0169	0.0314	0.0314	0.5999
07-SEP-2023	SAMBHAAV	3.20	3.25	-0.0155	0.0373	0.0372	0.7107
07-SEP-2023	SAMPANN	19.70	20.10	-0.0201	0.0356	0.0356	0.6801
07-SEP-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SANCO	5.90	5.65	0.0433	0.0323	0.0323	0.6171
07-SEP-2023	SANDESH	1071.90	1072.10	-0.0002	0.0272	0.0271	0.5177
07-SEP-2023	SANDHAR	395.85	399.05	-0.0081	0.0198	0.0197	0.3764
07-SEP-2023	SANDUMA	1597.00	1621.40	-0.0152	0.0000	0.0011	0.0210
07-SEP-2023	SANGAMIND	338.90	336.30	0.0077	0.0327	0.0326	0.6228
07-SEP-2023	SANGHIIND	113.60	113.20	0.0035	0.0320	0.0319	0.6094
07-SEP-2023	SANGHVIMOV	725.75	713.95	0.0164	0.0297	0.0297	0.5674
07-SEP-2023	SANGINITA	25.40	26.35	-0.0367	0.0297	0.0297	0.5674
07-SEP-2023	SANOFI	7117.25	7113.60	0.0005	0.0127	0.0127	0.2426
07-SEP-2023	SANSERA	950.05	954.65	-0.0048	0.0150	0.0150	0.2866
07-SEP-2023	SAPPHIRE	1480.85	1444.50	0.0249	0.0187	0.0187	0.3573
07-SEP-2023	SARDAEN	234.25	232.95	0.0056	0.0285	0.0285	0.5445
07-SEP-2023	SAREGAMA	402.85	391.05	0.0297	0.0256	0.0256	0.4891
07-SEP-2023	SARLAPOLY	57.15	56.35	0.0141	0.0296	0.0296	0.5655
07-SEP-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SARVESHWAR	139.25	139.05	0.0014	0.0298	0.0297	0.5674
07-SEP-2023	SASKEN	1118.95	1102.35	0.0149	0.0229	0.0229	0.4375
07-SEP-2023	SASTASUNDR	290.40	288.60	0.0062	0.0286	0.0285	0.5445
07-SEP-2023	SATIA	138.60	139.70	-0.0079	0.0248	0.0248	0.4738
07-SEP-2023	SATIN	203.35	203.90	-0.0027	0.0296	0.0296	0.5655
07-SEP-2023	SATINDLTD	116.10	112.65	0.0302	0.0268	0.0268	0.5120
07-SEP-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SBC	21.55	21.55	0.0000	0.0267	0.0267	0.5101
07-SEP-2023	SBCL	569.65	560.95	0.0154	0.0316	0.0316	0.6037
07-SEP-2023	SBFC	89.35	87.00	0.0267	0.0057	0.0060	0.1146
07-SEP-2023	SBGLP	314.90	315.00	-0.0003	0.0153	0.0152	0.2904
07-SEP-2023	SBICARD	834.65	833.10	0.0019	0.0156	0.0156	0.2980
07-SEP-2023	SBIETFCON	85.53	85.80	-0.0032	0.0074	0.0074	0.1414
07-SEP-2023	SBIETFIT	339.94	338.12	0.0054	0.0119	0.0118	0.2254
07-SEP-2023	SBIETFPB	235.39	233.59	0.0077	0.0107	0.0106	0.2025
07-SEP-2023	SBIETFQLTY	173.31	171.86	0.0084	0.0077	0.0077	0.1471
07-SEP-2023	SBILIFE	1347.50	1319.80	0.0208	0.0143	0.0144	0.2751
07-SEP-2023	SBIN	579.05	570.50	0.0149	0.0153	0.0153	0.2923
07-SEP-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SCHAEFFLER	3495.15	3422.75	0.0209	0.0186	0.0186	0.3554
07-SEP-2023	SCHAND	268.80	268.60	0.0007	0.0304	0.0303	0.5789
07-SEP-2023	SCHNEIDER	358.95	358.90	0.0001	0.0288	0.0287	0.5483
07-SEP-2023	SCI	144.30	139.90	0.0310	0.0268	0.0268	0.5120
07-SEP-2023	SCPL	405.50	408.45	-0.0072	0.0231	0.0231	0.4413
07-SEP-2023	SDBL	323.95	326.65	-0.0083	0.0308	0.0307	0.5865
07-SEP-2023	SDL24BEES	115.74	115.73	0.0001	0.0016	0.0016	0.0306
07-SEP-2023	SDL26BEES	114.91	114.91	0.0000	0.0027	0.0027	0.0516
07-SEP-2023	SEAMECLTD	642.50	640.35	0.0034	0.0327	0.0326	0.6228
07-SEP-2023	SECURCRED	16.50	16.90	-0.0240	0.0316	0.0315	0.6018
07-SEP-2023	SECURKLOUD	42.75	40.80	0.0467	0.0356	0.0356	0.6801
07-SEP-2023	SEJALLTD	221.95	226.50	-0.0203	0.0223	0.0223	0.4260
07-SEP-2023	SELAN	363.60	355.80	0.0217	0.0304	0.0303	0.5789
07-SEP-2023	SELMC	125.30	125.10	0.0016	0.0597	0.0595	1.1367
07-SEP-2023	SENCO	396.15	398.55	-0.0060	0.0093	0.0092	0.1758
07-SEP-2023	SEPC	13.15	13.10	0.0038	0.0373	0.0372	0.7107
07-SEP-2023	SEQUENT	92.25	90.40	0.0203	0.0306	0.0306	0.5846
07-SEP-2023	SERVOTECH	80.95	82.00	-0.0129	0.0366	0.0366	0.6992
07-SEP-2023	SESHAPAPER	387.45	365.30	0.0589	0.0270	0.0273	0.5216
07-SEP-2023	SETCO	7.65	7.80	-0.0194	0.0295	0.0295	0.5636
07-SEP-2023	SETF10GILT	218.48	217.74	0.0034	0.0051	0.0051	0.0974
07-SEP-2023	SETFGOLD	51.79	51.92	-0.0025	0.0068	0.0068	0.1299
07-SEP-2023	SETFNIF50	205.54	204.27	0.0062	0.0076	0.0076	0.1452
07-SEP-2023	SETFNIFBK	453.46	450.14	0.0073	0.0100	0.0100	0.1910
07-SEP-2023	SETFNN50	481.26	477.19	0.0085	0.0093	0.0093	0.1777
07-SEP-2023	SEYAIND	24.00	24.50	-0.0206	0.0278	0.0278	0.5311
07-SEP-2023	SFL	1147.05	1144.05	0.0026	0.0193	0.0192	0.3668
07-SEP-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SGIL	217.35	216.60	0.0035	0.0283	0.0282	0.5388
07-SEP-2023	SGL	16.00	16.05	-0.0031	0.0312	0.0311	0.5942
07-SEP-2023	SHAH	2.85	2.75	0.0357	0.0420	0.0420	0.8024
07-SEP-2023	SHAHALLOYS	58.55	56.35	0.0383	0.0338	0.0338	0.6457
07-SEP-2023	SHAILY	1741.15	1695.75	0.0264	0.0262	0.0262	0.5006
07-SEP-2023	SHAKTIPUMP	847.65	847.10	0.0006	0.0315	0.0314	0.5999
07-SEP-2023	SHALBY	257.05	253.00	0.0159	0.0266	0.0266	0.5082
07-SEP-2023	SHALPAINTS	160.15	161.05	-0.0056	0.0217	0.0217	0.4146
07-SEP-2023	SHANKARA	856.10	860.75	-0.0054	0.0241	0.0240	0.4585
07-SEP-2023	SHANTI	16.10	16.15	-0.0031	0.0333	0.0332	0.6343
07-SEP-2023	SHANTIGEAR	494.95	487.10	0.0160	0.0254	0.0254	0.4853
07-SEP-2023	SHARDACROP	456.65	452.20	0.0098	0.0277	0.0276	0.5273
07-SEP-2023	SHARDAMOTR	1065.45	1002.35	0.0611	0.0265	0.0267	0.5101
07-SEP-2023	SHAREINDIA	1368.35	1383.65	-0.0111	0.0209	0.0208	0.3974
07-SEP-2023	SHARIABEES	441.13	440.23	0.0020	0.0095	0.0095	0.1815
07-SEP-2023	SHEMAROO	137.85	138.95	-0.0079	0.0334	0.0333	0.6362
07-SEP-2023	SHILPAMED	373.55	364.05	0.0258	0.0295	0.0295	0.5636
07-SEP-2023	SHIVALIK	732.25	730.90	0.0018	0.0221	0.0221	0.4222
07-SEP-2023	SHIVAMAUTO	37.55	37.85	-0.0080	0.0321	0.0320	0.6114
07-SEP-2023	SHIVAMILLS	77.05	75.10	0.0256	0.0327	0.0326	0.6228
07-SEP-2023	SHIVATEX	158.95	155.40	0.0226	0.0329	0.0329	0.6286
07-SEP-2023	SHK	171.55	170.80	0.0044	0.0251	0.0251	0.4795
07-SEP-2023	SHOPERSTOP	711.45	716.80	-0.0075	0.0225	0.0225	0.4299
07-SEP-2023	SHRADHA	43.90	43.70	0.0046	0.0369	0.0368	0.7031
07-SEP-2023	SHRADHAIND	36.55	36.55	0.0000	0.0493	0.0492	0.9400
07-SEP-2023	SHREDIGCEM	96.55	96.15	0.0042	0.0217	0.0216	0.4127
07-SEP-2023	SHREECEM	25738.95	25650.75	0.0034	0.0168	0.0167	0.3191
07-SEP-2023	SHREEPUSHK	217.05	209.60	0.0349	0.0274	0.0275	0.5254
07-SEP-2023	SHREERAMA	21.40	21.80	-0.0185	0.0373	0.0373	0.7126
07-SEP-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SHREMINVIT	114.00	114.00	0.0000	0.0047	0.0046	0.0879
07-SEP-2023	SHRENIK	0.95	0.95	0.0000	0.0373	0.0372	0.7107
07-SEP-2023	SHREYANIND	238.05	233.40	0.0197	0.0301	0.0300	0.5731
07-SEP-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SHREYAS	380.15	336.30	0.1226	0.0330	0.0340	0.6496
07-SEP-2023	SHRIPISTON	1148.35	1183.65	-0.0303	0.0281	0.0281	0.5368
07-SEP-2023	SHRIRAMFIN	1893.30	1882.25	0.0059	0.0215	0.0214	0.4088
07-SEP-2023	SHRIRAMPPS	92.40	92.85	-0.0049	0.0245	0.0245	0.4681
07-SEP-2023	SHYAMCENT	22.25	21.30	0.0436	0.0290	0.0291	0.5560
07-SEP-2023	SHYAMMETL	473.65	482.95	-0.0194	0.0187	0.0187	0.3573
07-SEP-2023	SHYAMTEL	6.85	7.00	-0.0217	0.0653	0.0652	1.2456
07-SEP-2023	SIEMENS	3939.85	3944.75	-0.0012	0.0161	0.0160	0.3057
07-SEP-2023	SIGACHI	361.95	360.80	0.0032	0.0237	0.0236	0.4509
07-SEP-2023	SIGIND	49.15	48.60	0.0113	0.0310	0.0309	0.5903
07-SEP-2023	SIGMA	394.75	404.80	-0.0251	0.0182	0.0182	0.3477
07-SEP-2023	SIKKO	58.35	60.40	-0.0345	0.0328	0.0328	0.6266
07-SEP-2023	SIL	23.85	23.85	0.0000	0.0267	0.0267	0.5101
07-SEP-2023	SILGO	23.25	23.55	-0.0128	0.0360	0.0359	0.6859
07-SEP-2023	SILINV	339.05	335.90	0.0093	0.0262	0.0261	0.4986
07-SEP-2023	SILLYMONKS	21.65	22.15	-0.0228	0.0351	0.0350	0.6687
07-SEP-2023	SILVER	73.08	73.83	-0.0102	0.0117	0.0117	0.2235
07-SEP-2023	SILVERBEES	70.40	71.12	-0.0102	0.0121	0.0121	0.2312
07-SEP-2023	SILVERETF	71.44	72.06	-0.0086	0.0109	0.0109	0.2082
07-SEP-2023	SILVERTUC	457.70	448.45	0.0204	0.0189	0.0189	0.3611
07-SEP-2023	SILVRETF	71.49	72.36	-0.0121	0.0055	0.0056	0.1070
07-SEP-2023	SIMBHALS	30.10	30.80	-0.0230	0.0353	0.0353	0.6744
07-SEP-2023	SIMPLEXINF	55.55	53.95	0.0292	0.0408	0.0408	0.7795
07-SEP-2023	SINDHUTRAD	29.45	29.65	-0.0068	0.0198	0.0197	0.3764
07-SEP-2023	SINTERCOM	128.80	128.00	0.0062	0.0203	0.0203	0.3878
07-SEP-2023	SIRCA	409.70	412.90	-0.0078	0.0159	0.0159	0.3038
07-SEP-2023	SIS	454.90	462.10	-0.0157	0.0174	0.0174	0.3324
07-SEP-2023	SITAL	73.35	73.35	0.0000	0.0031	0.0031	0.0592
07-SEP-2023	SITINET	0.85	0.85	0.0000	0.0419	0.0418	0.7986
07-SEP-2023	SIYSIL	557.70	554.00	0.0067	0.0248	0.0247	0.4719
07-SEP-2023	SJS	701.05	700.60	0.0006	0.0225	0.0225	0.4299
07-SEP-2023	SJVN	63.45	62.05	0.0223	0.0236	0.0236	0.4509
07-SEP-2023	SKFINDIA	5291.20	5309.20	-0.0034	0.0165	0.0165	0.3152
07-SEP-2023	SKIPPER	228.55	231.85	-0.0143	0.0395	0.0394	0.7527
07-SEP-2023	SKMEGGPROD	505.80	481.70	0.0488	0.0351	0.0352	0.6725
07-SEP-2023	SKYGOLD	280.00	280.00	0.0000	0.0320	0.0319	0.6094
07-SEP-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SMARTLINK	181.05	181.55	-0.0028	0.0282	0.0281	0.5368
07-SEP-2023	SMCGLOBAL	81.10	82.65	-0.0189	0.0137	0.0137	0.2617
07-SEP-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SMLISUZU	1250.40	1230.05	0.0164	0.0296	0.0296	0.5655
07-SEP-2023	SMLT	240.40	245.20	-0.0198	0.0310	0.0310	0.5923
07-SEP-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SMSLIFE	528.50	516.75	0.0225	0.0230	0.0230	0.4394
07-SEP-2023	SMSPHARMA	123.80	126.90	-0.0247	0.0252	0.0252	0.4814
07-SEP-2023	SNOWMAN	55.45	56.15	-0.0125	0.0259	0.0259	0.4948
07-SEP-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SOBHA	615.15	600.65	0.0239	0.0257	0.0257	0.4910
07-SEP-2023	SOFTTECH	157.95	160.25	-0.0145	0.0274	0.0274	0.5235
07-SEP-2023	SOLARA	369.30	366.10	0.0087	0.0265	0.0265	0.5063
07-SEP-2023	SOLARINDS	4541.55	4596.65	-0.0121	0.0186	0.0185	0.3534
07-SEP-2023	SOMANYCERA	726.25	740.75	-0.0198	0.0229	0.0229	0.4375
07-SEP-2023	SOMATEX	21.45	20.45	0.0477	0.0381	0.0382	0.7298
07-SEP-2023	SOMICONVEY	68.50	69.50	-0.0145	0.0347	0.0347	0.6629
07-SEP-2023	SONACOMS	583.65	575.05	0.0148	0.0209	0.0209	0.3993
07-SEP-2023	SONAMCLOCK	60.50	61.45	-0.0156	0.0275	0.0275	0.5254
07-SEP-2023	SONATSOFTW	1101.00	1101.65	-0.0006	0.0224	0.0224	0.4280
07-SEP-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
07-SEP-2023	SOTL	327.25	323.20	0.0125	0.0232	0.0231	0.4413
07-SEP-2023	SOUTHBANK	24.10	23.85	0.0104	0.0290	0.0289	0.5521
07-SEP-2023	SOUTHWEST	126.50	126.75	-0.0020	0.0306	0.0305	0.5827
07-SEP-2023	SPAL	581.65	570.45	0.0194	0.0287	0.0286	0.5464
07-SEP-2023	SPANDANA	784.90	788.90	-0.0051	0.0283	0.0282	0.5388
07-SEP-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SPARC	260.25	257.75	0.0097	0.0281	0.0280	0.5349
07-SEP-2023	SPCENET	24.00	23.95	0.0021	0.0312	0.0311	0.5942
07-SEP-2023	SPECIALITY	219.50	216.75	0.0126	0.0294	0.0293	0.5598
07-SEP-2023	SPENCERS	72.65	70.05	0.0364	0.0253	0.0254	0.4853
07-SEP-2023	SPENTEX	2.20	2.30	-0.0445	0.0492	0.0492	0.9400
07-SEP-2023	SPIC	73.75	74.25	-0.0068	0.0306	0.0305	0.5827
07-SEP-2023	SPLIL	69.45	66.00	0.0510	0.0342	0.0343	0.6553
07-SEP-2023	SPLPETRO	485.20	480.20	0.0104	0.0178	0.0178	0.3401
07-SEP-2023	SPMLINFRA	39.35	38.95	0.0102	0.0348	0.0347	0.6629
07-SEP-2023	SPORTKING	837.05	831.55	0.0066	0.0232	0.0231	0.4413
07-SEP-2023	SPTL	1.20	1.15	0.0426	0.0366	0.0366	0.6992
07-SEP-2023	SPYL	0.45	0.45	0.0000	0.0636	0.0635	1.2132
07-SEP-2023	SREEL	238.30	234.00	0.0182	0.0218	0.0218	0.4165
07-SEP-2023	SRF	2463.05	2454.00	0.0037	0.0168	0.0168	0.3210
07-SEP-2023	SRGHFL	248.90	249.75	-0.0034	0.0060	0.0060	0.1146
07-SEP-2023	SRHHYPOLTD	640.00	637.30	0.0042	0.0360	0.0360	0.6878
07-SEP-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SRPL	1.55	1.60	-0.0317	0.0354	0.0354	0.6763
07-SEP-2023	SSWL	261.00	264.60	-0.0137	0.0261	0.0260	0.4967
07-SEP-2023	STAR	476.25	458.70	0.0375	0.0251	0.0252	0.4814
07-SEP-2023	STARCEMENT	162.75	159.40	0.0208	0.0210	0.0210	0.4012
07-SEP-2023	STARHEALTH	656.25	649.00	0.0111	0.0193	0.0192	0.3668
07-SEP-2023	STARPAPER	230.15	231.40	-0.0054	0.0217	0.0216	0.4127
07-SEP-2023	STARTECK	158.70	159.85	-0.0072	0.0305	0.0304	0.5808
07-SEP-2023	STCINDIA	134.95	134.00	0.0071	0.0318	0.0317	0.6056
07-SEP-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	STEELCAS	695.10	650.25	0.0667	0.0257	0.0261	0.4986
07-SEP-2023	STEELCITY	67.35	63.95	0.0518	0.0230	0.0233	0.4451
07-SEP-2023	STEELXIND	10.00	9.95	0.0050	0.0315	0.0314	0.5999
07-SEP-2023	STEL	208.15	208.15	0.0000	0.0323	0.0322	0.6152
07-SEP-2023	STERTOOLS	372.90	378.35	-0.0145	0.0320	0.0319	0.6094
07-SEP-2023	STLTECH	168.50	168.90	-0.0024	0.0233	0.0232	0.4432
07-SEP-2023	STOVEKRAFT	545.90	520.30	0.0480	0.0246	0.0247	0.4719
07-SEP-2023	STYLAMIND	1885.45	1892.90	-0.0039	0.0253	0.0253	0.4834
07-SEP-2023	STYRENIX	1093.95	1066.70	0.0252	0.0237	0.0237	0.4528
07-SEP-2023	SUBEXLTD	36.90	37.15	-0.0068	0.0337	0.0336	0.6419
07-SEP-2023	SUBROS	418.10	416.75	0.0032	0.0236	0.0236	0.4509
07-SEP-2023	SUDARSCHEM	527.55	523.80	0.0071	0.0207	0.0206	0.3936
07-SEP-2023	SUKHJITS	405.60	407.20	-0.0039	0.0156	0.0156	0.2980
07-SEP-2023	SULA	477.75	486.20	-0.0175	0.0191	0.0191	0.3649
07-SEP-2023	SUMEETINDS	2.70	2.60	0.0377	0.0352	0.0352	0.6725
07-SEP-2023	SUMICHEM	449.95	451.15	-0.0027	0.0184	0.0184	0.3515
07-SEP-2023	SUMIT	29.60	29.50	0.0034	0.0306	0.0305	0.5827
07-SEP-2023	SUMMITSEC	915.00	925.80	-0.0117	0.0240	0.0240	0.4585
07-SEP-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SUNDARAM	2.95	2.60	0.1263	0.0323	0.0334	0.6381
07-SEP-2023	SUNDARMFIN	2618.30	2620.20	-0.0007	0.0138	0.0138	0.2636
07-SEP-2023	SUNDARMHLD	125.30	125.45	-0.0012	0.0238	0.0237	0.4528
07-SEP-2023	SUNDRMBRAK	511.95	508.75	0.0063	0.0258	0.0258	0.4929
07-SEP-2023	SUNDRMFAST	1278.60	1296.85	-0.0142	0.0159	0.0159	0.3038
07-SEP-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SUNFLAG	216.15	205.45	0.0508	0.0338	0.0339	0.6477
07-SEP-2023	SUNPHARMA	1133.05	1142.35	-0.0082	0.0123	0.0123	0.2350
07-SEP-2023	SUNTECK	374.40	377.20	-0.0075	0.0227	0.0227	0.4337
07-SEP-2023	SUNTV	617.35	615.35	0.0032	0.0179	0.0178	0.3401
07-SEP-2023	SUPERHOUSE	220.00	218.55	0.0066	0.0302	0.0302	0.5770
07-SEP-2023	SUPERSPIN	8.70	8.60	0.0116	0.0354	0.0353	0.6744
07-SEP-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SUPRAJIT	420.20	422.20	-0.0047	0.0209	0.0208	0.3974
07-SEP-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	SUPREMEENG	0.65	0.70	-0.0741	0.0425	0.0427	0.8158
07-SEP-2023	SUPREMEIND	4554.10	4455.55	0.0219	0.0198	0.0198	0.3783
07-SEP-2023	SUPREMEINF	26.00	26.00	0.0000	0.0338	0.0337	0.6438
07-SEP-2023	SUPRIYA	294.40	283.80	0.0367	0.0241	0.0242	0.4623
07-SEP-2023	SURANASOL	24.10	24.05	0.0021	0.0321	0.0321	0.6133
07-SEP-2023	SURANAT&P	11.85	11.70	0.0127	0.0336	0.0335	0.6400
07-SEP-2023	SURYALAXMI	66.00	66.50	-0.0075	0.0282	0.0282	0.5388
07-SEP-2023	SURYAROSNI	1066.10	1077.35	-0.0105	0.0287	0.0286	0.5464
07-SEP-2023	SURYODAY	163.60	166.45	-0.0173	0.0283	0.0282	0.5388
07-SEP-2023	SUTLEJTEX	58.25	57.85	0.0069	0.0267	0.0267	0.5101
07-SEP-2023	SUULD	8.60	8.90	-0.0343	0.0329	0.0329	0.6286
07-SEP-2023	SUVEN	66.25	67.60	-0.0202	0.0256	0.0256	0.4891
07-SEP-2023	SUVENPHAR	515.05	517.05	-0.0039	0.0153	0.0152	0.2904
07-SEP-2023	SUVIDHAA	4.90	4.70	0.0417	0.0335	0.0335	0.6400
07-SEP-2023	SUZLON	24.10	23.80	0.0125	0.0388	0.0387	0.7394
07-SEP-2023	SVLL	167.00	167.00	0.0000	0.0219	0.0218	0.4165
07-SEP-2023	SVPGLOB	8.85	8.80	0.0057	0.0358	0.0357	0.6820
07-SEP-2023	SWANENERGY	301.95	294.00	0.0267	0.0312	0.0312	0.5961
07-SEP-2023	SWARAJENG	2154.40	2190.15	-0.0165	0.0170	0.0170	0.3248
07-SEP-2023	SWELECTES	580.35	595.35	-0.0255	0.0338	0.0338	0.6457
07-SEP-2023	SWSOLAR	368.25	366.15	0.0057	0.0249	0.0248	0.4738
07-SEP-2023	SYMPHONY	910.75	899.10	0.0129	0.0158	0.0158	0.3019
07-SEP-2023	SYNCOMF	8.80	8.75	0.0057	0.0265	0.0264	0.5044
07-SEP-2023	SYNGENE	843.60	839.10	0.0053	0.0165	0.0164	0.3133
07-SEP-2023	SYRMA	556.10	558.05	-0.0035	0.0207	0.0207	0.3955
07-SEP-2023	TAINWALCHM	134.15	134.20	-0.0004	0.0352	0.0351	0.6706
07-SEP-2023	TAJGVK	241.20	242.25	-0.0043	0.0244	0.0244	0.4662
07-SEP-2023	TAKE	22.75	23.30	-0.0239	0.0320	0.0320	0.6114
07-SEP-2023	TALBROAUTO	1032.50	1025.00	0.0073	0.0299	0.0298	0.5693
07-SEP-2023	TANLA	1057.00	1032.40	0.0235	0.0322	0.0321	0.6133
07-SEP-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	TARAPUR	5.00	5.10	-0.0198	0.0416	0.0415	0.7929
07-SEP-2023	TARC	91.60	93.00	-0.0152	0.0266	0.0266	0.5082
07-SEP-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	TARMAT	73.00	72.25	0.0103	0.0339	0.0338	0.6457
07-SEP-2023	TARSONS	533.75	530.20	0.0067	0.0196	0.0196	0.3745
07-SEP-2023	TASTYBITE	16507.05	16700.10	-0.0116	0.0260	0.0260	0.4967
07-SEP-2023	TATACHEM	1086.15	1090.10	-0.0036	0.0182	0.0182	0.3477
07-SEP-2023	TATACOFFEE	253.50	259.10	-0.0219	0.0158	0.0158	0.3019
07-SEP-2023	TATACOMM	1889.80	1876.00	0.0073	0.0200	0.0199	0.3802
07-SEP-2023	TATACONSUM	858.70	878.95	-0.0233	0.0142	0.0142	0.2713
07-SEP-2023	TATAELXSI	7399.20	7356.25	0.0058	0.0194	0.0193	0.3687
07-SEP-2023	TATAINVEST	2473.75	2465.90	0.0032	0.0198	0.0197	0.3764
07-SEP-2023	TATAMETALI	974.55	969.15	0.0056	0.0177	0.0177	0.3382
07-SEP-2023	TATAMOTORS	614.90	610.25	0.0076	0.0196	0.0195	0.3725
07-SEP-2023	TATAMTRDVR	412.35	407.20	0.0126	0.0238	0.0238	0.4547
07-SEP-2023	TATAPOWER	263.70	257.50	0.0238	0.0189	0.0189	0.3611
07-SEP-2023	TATASTEEL	130.15	129.60	0.0042	0.0191	0.0190	0.3630
07-SEP-2023	TATASTLLP	829.35	823.95	0.0065	0.0194	0.0194	0.3706
07-SEP-2023	TATVA	1636.40	1647.40	-0.0067	0.0179	0.0179	0.3420
07-SEP-2023	TBZ	120.15	121.30	-0.0095	0.0256	0.0255	0.4872
07-SEP-2023	TCI	816.30	814.05	0.0028	0.0208	0.0208	0.3974
07-SEP-2023	TCIEXP	1488.05	1423.10	0.0446	0.0198	0.0200	0.3821
07-SEP-2023	TCNSBRANDS	389.70	386.05	0.0094	0.0268	0.0268	0.5120
07-SEP-2023	TCPLPACK	1916.55	1918.30	-0.0009	0.0309	0.0308	0.5884
07-SEP-2023	TCS	3455.25	3429.90	0.0074	0.0125	0.0125	0.2388
07-SEP-2023	TDPOWERSYS	276.40	277.80	-0.0051	0.0298	0.0297	0.5674
07-SEP-2023	TEAMLEASE	2637.45	2670.55	-0.0125	0.0201	0.0201	0.3840
07-SEP-2023	TECH	33.30	33.19	0.0033	0.0119	0.0119	0.2273
07-SEP-2023	TECHIN	12.75	13.00	-0.0194	0.0394	0.0393	0.7508
07-SEP-2023	TECHM	1269.25	1248.95	0.0161	0.0171	0.0171	0.3267
07-SEP-2023	TECHNOE	541.90	536.50	0.0100	0.0237	0.0236	0.4509
07-SEP-2023	TECILCHEM	18.80	17.95	0.0463	0.1409	0.1406	2.6862
07-SEP-2023	TEGA	971.10	965.40	0.0059	0.0226	0.0225	0.4299
07-SEP-2023	TEJASNET	893.40	887.40	0.0067	0.0286	0.0285	0.5445
07-SEP-2023	TEMBO	229.40	222.70	0.0296	0.0269	0.0269	0.5139
07-SEP-2023	TERASOFT	41.40	40.50	0.0220	0.0344	0.0344	0.6572
07-SEP-2023	TEXINFRA	82.35	80.75	0.0196	0.0280	0.0280	0.5349
07-SEP-2023	TEXMOPIPES	74.65	75.70	-0.0140	0.0356	0.0355	0.6782
07-SEP-2023	TEXRAIL	152.20	152.95	-0.0049	0.0336	0.0335	0.6400
07-SEP-2023	TFCILTD	110.70	108.85	0.0169	0.0294	0.0293	0.5598
07-SEP-2023	TFL	10.25	10.20	0.0049	0.0376	0.0375	0.7164
07-SEP-2023	TGBHOTELS	10.95	10.75	0.0184	0.0313	0.0312	0.5961
07-SEP-2023	THANGAMAYL	1362.70	1333.80	0.0214	0.0278	0.0278	0.5311
07-SEP-2023	THEINVEST	77.80	78.75	-0.0121	0.0281	0.0281	0.5368
07-SEP-2023	THEMISMED	1592.80	1601.15	-0.0052	0.0269	0.0269	0.5139
07-SEP-2023	THERMAX	2845.65	2832.15	0.0048	0.0205	0.0204	0.3897
07-SEP-2023	THOMASCOOK	114.30	114.10	0.0018	0.0274	0.0273	0.5216
07-SEP-2023	THOMASCOTT	78.40	78.95	-0.0070	0.0396	0.0395	0.7546
07-SEP-2023	THYROCARE	565.40	557.25	0.0145	0.0216	0.0216	0.4127
07-SEP-2023	TI	214.60	211.45	0.0148	0.0278	0.0278	0.5311
07-SEP-2023	TIDEWATER	1206.95	1210.70	-0.0031	0.0177	0.0177	0.3382
07-SEP-2023	TIIL	2156.20	2103.70	0.0246	0.0353	0.0353	0.6744
07-SEP-2023	TIINDIA	3246.75	3146.35	0.0314	0.0219	0.0219	0.4184
07-SEP-2023	TIJARIA	5.60	5.55	0.0090	0.0308	0.0307	0.5865
07-SEP-2023	TIL	294.05	286.25	0.0269	0.0326	0.0326	0.6228
07-SEP-2023	TIMESGTY	67.60	66.65	0.0142	0.0361	0.0361	0.6897
07-SEP-2023	TIMETECHNO	140.30	141.55	-0.0089	0.0267	0.0266	0.5082
07-SEP-2023	TIMKEN	3221.50	3202.55	0.0059	0.0218	0.0218	0.4165
07-SEP-2023	TINPLATE	407.45	404.55	0.0071	0.0203	0.0202	0.3859
07-SEP-2023	TIPSFILMS	539.45	541.20	-0.0032	0.0349	0.0348	0.6649
07-SEP-2023	TIPSINDLTD	321.40	314.15	0.0228	0.0272	0.0272	0.5197
07-SEP-2023	TIRUMALCHM	238.25	237.40	0.0036	0.0270	0.0269	0.5139
07-SEP-2023	TIRUPATIFL	8.75	8.60	0.0173	0.0334	0.0334	0.6381
07-SEP-2023	TITAGARH	790.10	790.85	-0.0009	0.0323	0.0322	0.6152
07-SEP-2023	TITAN	3172.80	3176.05	-0.0010	0.0141	0.0141	0.2694
07-SEP-2023	TMB	589.10	590.60	-0.0025	0.0167	0.0166	0.3171
07-SEP-2023	TNIDETF	66.83	66.41	0.0063	0.0100	0.0100	0.1910
07-SEP-2023	TNPETRO	89.90	90.20	-0.0033	0.0233	0.0233	0.4451
07-SEP-2023	TNPL	285.85	284.05	0.0063	0.0252	0.0252	0.4814
07-SEP-2023	TNTELE	8.65	8.50	0.0175	0.0333	0.0333	0.6362
07-SEP-2023	TOKYOPLAST	99.60	99.20	0.0040	0.0271	0.0270	0.5158
07-SEP-2023	TORNTPHARM	1891.50	1922.05	-0.0160	0.0149	0.0149	0.2847
07-SEP-2023	TORNTPOWER	719.95	700.05	0.0280	0.0211	0.0211	0.4031
07-SEP-2023	TOTAL	120.95	121.65	-0.0058	0.0320	0.0320	0.6114
07-SEP-2023	TOUCHWOOD	168.15	168.15	0.0000	0.0314	0.0313	0.5980
07-SEP-2023	TPLPLASTEH	40.70	40.15	0.0136	0.0357	0.0356	0.6801
07-SEP-2023	TRACXN	77.90	77.70	0.0026	0.0244	0.0244	0.4662
07-SEP-2023	TREEHOUSE	16.30	16.10	0.0123	0.0326	0.0325	0.6209
07-SEP-2023	TREJHARA	102.70	100.65	0.0202	0.0352	0.0351	0.6706
07-SEP-2023	TREL	39.85	38.00	0.0475	0.0176	0.0179	0.3420
07-SEP-2023	TRENT	2087.70	2067.50	0.0097	0.0184	0.0183	0.3496
07-SEP-2023	TRF	233.60	229.25	0.0188	0.0295	0.0295	0.5636
07-SEP-2023	TRIDENT	41.05	41.55	-0.0121	0.0253	0.0252	0.4814
07-SEP-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	TRIGYN	132.90	135.65	-0.0205	0.0315	0.0314	0.5999
07-SEP-2023	TRIL	126.35	116.95	0.0773	0.0393	0.0396	0.7566
07-SEP-2023	TRITURBINE	406.30	390.75	0.0390	0.0262	0.0263	0.5025
07-SEP-2023	TRIVENI	345.70	348.85	-0.0091	0.0272	0.0271	0.5177
07-SEP-2023	TRU	62.00	61.60	0.0065	0.0377	0.0376	0.7183
07-SEP-2023	TTKHLTCARE	1172.70	1168.40	0.0037	0.0239	0.0238	0.4547
07-SEP-2023	TTKPRESTIG	814.65	808.05	0.0081	0.0172	0.0171	0.3267
07-SEP-2023	TTL	96.95	98.40	-0.0148	0.0279	0.0279	0.5330
07-SEP-2023	TTML	94.25	91.10	0.0340	0.0349	0.0349	0.6668
07-SEP-2023	TV18BRDCST	48.55	49.05	-0.0102	0.0298	0.0298	0.5693
07-SEP-2023	TVSELECT	375.95	376.30	-0.0009	0.0330	0.0329	0.6286
07-SEP-2023	TVSHLTD	5357.55	5401.80	-0.0082	0.0304	0.0303	0.5789
07-SEP-2023	TVSMOTOR	1479.80	1478.05	0.0012	0.0172	0.0172	0.3286
07-SEP-2023	TVSSCS	221.30	201.05	0.0960	0.0014	0.0069	0.1318
07-SEP-2023	TVSSRICHAK	2976.25	2934.20	0.0142	0.0228	0.0228	0.4356
07-SEP-2023	TVTODAY	226.80	227.80	-0.0044	0.0228	0.0228	0.4356
07-SEP-2023	TVVISION	3.15	3.00	0.0488	0.0517	0.0517	0.9877
07-SEP-2023	UBL	1662.35	1581.55	0.0498	0.0137	0.0141	0.2694
07-SEP-2023	UCAL	138.30	138.50	-0.0014	0.0824	0.0822	1.5704
07-SEP-2023	UCOBANK	34.40	33.80	0.0176	0.0274	0.0274	0.5235
07-SEP-2023	UDAICEMENT	34.50	33.50	0.0294	0.0243	0.0244	0.4662
07-SEP-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	UFLEX	453.40	459.15	-0.0126	0.0262	0.0261	0.4986
07-SEP-2023	UFO	111.30	109.55	0.0158	0.0257	0.0256	0.4891
07-SEP-2023	UGARSUGAR	112.25	116.10	-0.0337	0.0321	0.0321	0.6133
07-SEP-2023	UGROCAP	299.75	297.65	0.0070	0.0258	0.0258	0.4929
07-SEP-2023	UJAAS	2.60	2.50	0.0392	0.0280	0.0281	0.5368
07-SEP-2023	UJJIVAN	503.30	503.40	-0.0002	0.0265	0.0265	0.5063
07-SEP-2023	UJJIVANSFB	50.00	50.05	-0.0010	0.0249	0.0249	0.4757
07-SEP-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ULTRACEMCO	8495.15	8537.35	-0.0050	0.0136	0.0136	0.2598
07-SEP-2023	UMAEXPORTS	48.40	47.65	0.0156	0.0292	0.0291	0.5560
07-SEP-2023	UMANGDAIRY	75.40	75.30	0.0013	0.0291	0.0291	0.5560
07-SEP-2023	UMESLTD	6.65	5.55	0.1808	0.0452	0.0468	0.8941
07-SEP-2023	UNICHEMLAB	427.65	424.20	0.0081	0.0266	0.0266	0.5082
07-SEP-2023	UNIDT	260.20	253.05	0.0279	0.0281	0.0281	0.5368
07-SEP-2023	UNIENTER	172.90	174.90	-0.0115	0.0271	0.0270	0.5158
07-SEP-2023	UNIINFO	26.05	26.45	-0.0152	0.0381	0.0380	0.7260
07-SEP-2023	UNIONBANK	88.75	88.00	0.0085	0.0257	0.0257	0.4910
07-SEP-2023	UNIPARTS	614.45	627.05	-0.0203	0.0154	0.0154	0.2942
07-SEP-2023	UNITECH	2.25	2.15	0.0455	0.0311	0.0312	0.5961
07-SEP-2023	UNITEDPOLY	108.00	106.00	0.0187	0.0340	0.0339	0.6477
07-SEP-2023	UNITEDTEA	323.05	324.50	-0.0045	0.0215	0.0214	0.4088
07-SEP-2023	UNIVAFOODS	4.50	4.25	0.0572	0.0387	0.0388	0.7413
07-SEP-2023	UNIVASTU	100.45	101.85	-0.0138	0.0340	0.0339	0.6477
07-SEP-2023	UNIVCABLES	495.15	498.60	-0.0069	0.0358	0.0357	0.6820
07-SEP-2023	UNIVPHOTO	402.90	399.95	0.0073	0.0321	0.0320	0.6114
07-SEP-2023	UNOMINDA	627.95	624.10	0.0061	0.0203	0.0202	0.3859
07-SEP-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	UPL	612.30	609.35	0.0048	0.0160	0.0159	0.3038
07-SEP-2023	URAVI	241.50	252.00	-0.0426	0.0101	0.0105	0.2006
07-SEP-2023	URJA	10.05	10.05	0.0000	0.0347	0.0347	0.6629
07-SEP-2023	USHAMART	352.10	350.05	0.0058	0.0285	0.0284	0.5426
07-SEP-2023	USK	40.80	38.80	0.0503	0.0191	0.0194	0.3706
07-SEP-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	UTIAMC	793.40	782.10	0.0143	0.0206	0.0205	0.3917
07-SEP-2023	UTIBANKETF	45.61	45.15	0.0101	0.0101	0.0101	0.1930
07-SEP-2023	UTINEXT50	48.22	47.98	0.0050	0.0143	0.0143	0.2732
07-SEP-2023	UTINIFTETF	2112.01	2101.19	0.0051	0.0090	0.0090	0.1719
07-SEP-2023	UTISENSETF	709.81	706.02	0.0054	0.0109	0.0109	0.2082
07-SEP-2023	UTISXN50	60.38	60.27	0.0018	0.0146	0.0145	0.2770
07-SEP-2023	UTKARSHBNK	48.05	48.10	-0.0010	0.0094	0.0094	0.1796
07-SEP-2023	UTTAMSUGAR	421.55	420.65	0.0021	0.0318	0.0317	0.6056
07-SEP-2023	V2RETAIL	138.00	140.25	-0.0162	0.0314	0.0314	0.5999
07-SEP-2023	VADILALIND	2684.95	2653.45	0.0118	0.0298	0.0297	0.5674
07-SEP-2023	VAIBHAVGBL	440.15	435.65	0.0103	0.0244	0.0244	0.4662
07-SEP-2023	VAISHALI	123.65	124.95	-0.0105	0.0319	0.0318	0.6075
07-SEP-2023	VAKRANGEE	16.45	16.10	0.0215	0.0305	0.0305	0.5827
07-SEP-2023	VALIANTORG	519.00	500.65	0.0360	0.0297	0.0297	0.5674
07-SEP-2023	VARDHACRLC	56.55	55.60	0.0169	0.0236	0.0236	0.4509
07-SEP-2023	VARDMNPOLY	61.25	61.85	-0.0097	0.0358	0.0357	0.6820
07-SEP-2023	VARROC	442.90	418.35	0.0570	0.0247	0.0250	0.4776
07-SEP-2023	VASCONEQ	58.60	58.30	0.0051	0.0348	0.0347	0.6629
07-SEP-2023	VASWANI	29.90	28.35	0.0532	0.0360	0.0361	0.6897
07-SEP-2023	VBL	920.50	925.50	-0.0054	0.0222	0.0222	0.4241
07-SEP-2023	VCL	2.05	2.15	-0.0476	0.0348	0.0349	0.6668
07-SEP-2023	VEDL	239.10	241.35	-0.0094	0.0221	0.0221	0.4222
07-SEP-2023	VENKEYS	2011.75	1969.35	0.0213	0.0255	0.0255	0.4872
07-SEP-2023	VENUSPIPES	1562.55	1559.40	0.0020	0.0140	0.0139	0.2656
07-SEP-2023	VENUSREM	236.90	236.25	0.0027	0.0314	0.0313	0.5980
07-SEP-2023	VERANDA	197.55	201.35	-0.0191	0.0287	0.0287	0.5483
07-SEP-2023	VERTOZ	266.10	260.90	0.0197	0.0320	0.0319	0.6094
07-SEP-2023	VESUVIUS	3263.35	3308.60	-0.0138	0.0280	0.0279	0.5330
07-SEP-2023	VETO	138.00	140.70	-0.0194	0.0288	0.0288	0.5502
07-SEP-2023	VGUARD	309.95	314.70	-0.0152	0.0162	0.0162	0.3095
07-SEP-2023	VHL	3046.90	3003.30	0.0144	0.0207	0.0207	0.3955
07-SEP-2023	VICEROY	3.15	3.00	0.0488	0.0324	0.0325	0.6209
07-SEP-2023	VIDHIING	427.60	427.65	-0.0001	0.0232	0.0232	0.4432
07-SEP-2023	VIJAYA	483.35	483.10	0.0005	0.0250	0.0250	0.4776
07-SEP-2023	VIJIFIN	2.00	2.10	-0.0488	0.0410	0.0410	0.7833
07-SEP-2023	VIKASECO	3.30	3.25	0.0153	0.0333	0.0333	0.6362
07-SEP-2023	VIKASLIFE	5.05	4.75	0.0612	0.0348	0.0350	0.6687
07-SEP-2023	VIMTALABS	579.60	577.65	0.0034	0.0295	0.0294	0.5617
07-SEP-2023	VINATIORGA	1922.30	1918.25	0.0021	0.0159	0.0159	0.3038
07-SEP-2023	VINDHYATEL	2496.60	2436.70	0.0243	0.0253	0.0253	0.4834
07-SEP-2023	VINEETLAB	55.25	54.80	0.0082	0.0324	0.0323	0.6171
07-SEP-2023	VINNY	3.10	3.15	-0.0160	0.0289	0.0289	0.5521
07-SEP-2023	VINYLINDIA	486.30	486.40	-0.0002	0.0348	0.0347	0.6629
07-SEP-2023	VIPCLOTHNG	47.25	47.50	-0.0053	0.0260	0.0259	0.4948
07-SEP-2023	VIPIND	711.90	708.25	0.0051	0.0205	0.0205	0.3917
07-SEP-2023	VIPULLTD	15.55	15.55	0.0000	0.0290	0.0290	0.5540
07-SEP-2023	VIRINCHI	36.00	36.70	-0.0193	0.0195	0.0195	0.3725
07-SEP-2023	VISAKAIND	92.50	90.75	0.0191	0.0243	0.0243	0.4643
07-SEP-2023	VISESHINFO	0.45	0.40	0.1178	0.0686	0.0689	1.3163
07-SEP-2023	VISHAL	18.50	18.30	0.0109	0.0251	0.0250	0.4776
07-SEP-2023	VISHNU	357.05	354.55	0.0070	0.0263	0.0262	0.5006
07-SEP-2023	VISHWARAJ	19.20	19.45	-0.0129	0.0266	0.0266	0.5082
07-SEP-2023	VISISTH	5.25	5.25	0.0000	0.0018	0.0018	0.0344
07-SEP-2023	VIVIDHA	1.00	0.95	0.0513	0.0468	0.0468	0.8941
07-SEP-2023	VLEGOV	37.20	37.15	0.0013	0.0143	0.0142	0.2713
07-SEP-2023	VLSFINANCE	210.05	210.35	-0.0014	0.0263	0.0262	0.5006
07-SEP-2023	VMART	2156.85	2175.60	-0.0087	0.0178	0.0177	0.3382
07-SEP-2023	VOLTAMP	5527.65	5494.45	0.0060	0.0267	0.0267	0.5101
07-SEP-2023	VOLTAS	896.10	896.65	-0.0006	0.0162	0.0162	0.3095
07-SEP-2023	VPRPL	168.70	163.50	0.0313	0.0082	0.0084	0.1605
07-SEP-2023	VRLLOG	710.10	677.30	0.0473	0.0235	0.0237	0.4528
07-SEP-2023	VSSL	223.70	227.45	-0.0166	0.0270	0.0269	0.5139
07-SEP-2023	VSTIND	3479.65	3489.45	-0.0028	0.0119	0.0119	0.2273
07-SEP-2023	VSTTILLERS	3657.45	3688.75	-0.0085	0.0211	0.0211	0.4031
07-SEP-2023	VTL	406.70	408.55	-0.0045	0.0233	0.0232	0.4432
07-SEP-2023	WABAG	484.35	492.80	-0.0173	0.0249	0.0249	0.4757
07-SEP-2023	WALCHANNAG	132.10	134.75	-0.0199	0.0321	0.0320	0.6114
07-SEP-2023	WANBURY	64.05	61.05	0.0480	0.0291	0.0292	0.5579
07-SEP-2023	WATERBASE	87.45	86.50	0.0109	0.0232	0.0232	0.4432
07-SEP-2023	WEALTH	315.00	314.80	0.0006	0.0288	0.0287	0.5483
07-SEP-2023	WEBELSOLAR	126.45	120.45	0.0486	0.0305	0.0306	0.5846
07-SEP-2023	WEIZMANIND	93.00	91.45	0.0168	0.0382	0.0381	0.7279
07-SEP-2023	WEL	285.00	293.40	-0.0290	0.0333	0.0333	0.6362
07-SEP-2023	WELCORP	352.85	352.85	0.0000	0.0264	0.0263	0.5025
07-SEP-2023	WELENT	273.75	273.75	0.0000	0.0294	0.0294	0.5617
07-SEP-2023	WELINV	480.05	478.55	0.0031	0.0321	0.0321	0.6133
07-SEP-2023	WELSPUNIND	124.95	125.70	-0.0060	0.0274	0.0274	0.5235
07-SEP-2023	WENDT	14224.70	14517.15	-0.0204	0.0275	0.0275	0.5254
07-SEP-2023	WESTLIFE	977.90	955.85	0.0228	0.0197	0.0198	0.3783
07-SEP-2023	WEWIN	85.85	81.60	0.0508	0.0320	0.0321	0.6133
07-SEP-2023	WHEELS	774.90	743.75	0.0410	0.0234	0.0235	0.4490
07-SEP-2023	WHIRLPOOL	1679.60	1666.30	0.0080	0.0135	0.0135	0.2579
07-SEP-2023	WILLAMAGOR	20.45	20.55	-0.0049	0.0694	0.0693	1.3240
07-SEP-2023	WINDLAS	372.05	376.25	-0.0112	0.0210	0.0209	0.3993
07-SEP-2023	WINDMACHIN	64.20	62.95	0.0197	0.0326	0.0326	0.6228
07-SEP-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	WIPL	140.00	140.00	0.0000	0.0239	0.0238	0.4547
07-SEP-2023	WIPRO	432.85	429.30	0.0082	0.0140	0.0139	0.2656
07-SEP-2023	WOCKPHARMA	254.80	248.10	0.0266	0.0251	0.0251	0.4795
07-SEP-2023	WONDERLA	621.60	628.80	-0.0115	0.0252	0.0252	0.4814
07-SEP-2023	WORTH	121.45	120.05	0.0116	0.0299	0.0298	0.5693
07-SEP-2023	WSI	108.00	109.90	-0.0174	0.0349	0.0348	0.6649
07-SEP-2023	WSTCSTPAPR	715.35	739.60	-0.0333	0.0281	0.0282	0.5388
07-SEP-2023	XCHANGING	94.45	92.95	0.0160	0.0301	0.0300	0.5731
07-SEP-2023	XELPMOC	90.30	89.55	0.0083	0.0320	0.0319	0.6094
07-SEP-2023	XLTELENE	2.30	2.30	0.0000	0.0004	0.0004	0.0076
07-SEP-2023	XPROINDIA	1019.10	946.40	0.0740	0.0315	0.0318	0.6075
07-SEP-2023	YAARI	11.50	11.70	-0.0172	0.0411	0.0410	0.7833
07-SEP-2023	YASHO	1795.20	1789.60	0.0031	0.0045	0.0045	0.0860
07-SEP-2023	YATHARTH	369.65	367.15	0.0068	0.0111	0.0110	0.2102
07-SEP-2023	YESBANK	18.55	18.00	0.0301	0.0261	0.0262	0.5006
07-SEP-2023	YUKEN	761.65	719.60	0.0568	0.0237	0.0240	0.4585
07-SEP-2023	ZEEL	283.35	277.25	0.0218	0.0284	0.0284	0.5426
07-SEP-2023	ZEELEARN	4.95	4.90	0.0102	0.0317	0.0316	0.6037
07-SEP-2023	ZEEMEDIA	13.65	13.00	0.0488	0.0372	0.0373	0.7126
07-SEP-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ZENITHEXPO	103.00	104.35	-0.0130	0.0345	0.0345	0.6591
07-SEP-2023	ZENITHSTL	3.95	3.95	0.0000	0.0502	0.0501	0.9572
07-SEP-2023	ZENSARTECH	551.85	547.50	0.0079	0.0256	0.0256	0.4891
07-SEP-2023	ZENTEC	830.00	833.15	-0.0038	0.0338	0.0337	0.6438
07-SEP-2023	ZFCVINDIA	15861.50	15169.45	0.0446	0.0167	0.0169	0.3229
07-SEP-2023	ZIMLAB	126.50	127.10	-0.0047	0.0282	0.0281	0.5368
07-SEP-2023	ZODIAC	127.15	125.60	0.0123	0.0270	0.0270	0.5158
07-SEP-2023	ZODIACLOTH	119.60	114.10	0.0471	0.0242	0.0244	0.4662
07-SEP-2023	ZOMATO	100.05	98.20	0.0187	0.0306	0.0305	0.5827
07-SEP-2023	ZOTA	429.00	422.65	0.0149	0.0262	0.0262	0.5006
07-SEP-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
07-SEP-2023	ZUARI	166.00	164.00	0.0121	0.0304	0.0303	0.5789
07-SEP-2023	ZUARIIND	153.30	151.45	0.0121	0.0258	0.0258	0.4929
07-SEP-2023	ZYDUSLIFE	633.00	636.35	-0.0053	0.0150	0.0150	0.2866
07-SEP-2023	ZYDUSWELL	1627.05	1645.10	-0.0110	0.0142	0.0142	0.2713
07-SEP-2023	503696	-	-	-	-	-	-
07-SEP-2023	503893	-	-	-	-	-	-
07-SEP-2023	504346	-	-	-	-	-	-
07-SEP-2023	506024	-	-	-	-	-	-
07-SEP-2023	506042	-	-	-	-	-	-
07-SEP-2023	506120	-	-	-	-	-	-
07-SEP-2023	506162	-	-	-	-	-	-
07-SEP-2023	506945	-	-	-	-	-	-
07-SEP-2023	507543	-	-	-	-	-	-
07-SEP-2023	507663	-	-	-	-	-	-
07-SEP-2023	509046	-	-	-	-	-	-
07-SEP-2023	509782	-	-	-	-	-	-
07-SEP-2023	509917	-	-	-	-	-	-
07-SEP-2023	512004	-	-	-	-	-	-
07-SEP-2023	512060	-	-	-	-	-	-
07-SEP-2023	512063	-	-	-	-	-	-
07-SEP-2023	512147	-	-	-	-	-	-
07-SEP-2023	512157	-	-	-	-	-	-
07-SEP-2023	512195	-	-	-	-	-	-
07-SEP-2023	512245	-	-	-	-	-	-
07-SEP-2023	512291	-	-	-	-	-	-
07-SEP-2023	512303	-	-	-	-	-	-
07-SEP-2023	512337	-	-	-	-	-	-
07-SEP-2023	512404	-	-	-	-	-	-
07-SEP-2023	512431	-	-	-	-	-	-
07-SEP-2023	512433	-	-	-	-	-	-
07-SEP-2023	512445	-	-	-	-	-	-
07-SEP-2023	512461	-	-	-	-	-	-
07-SEP-2023	519574	-	-	-	-	-	-
07-SEP-2023	524046	-	-	-	-	-	-
07-SEP-2023	526349	-	-	-	-	-	-
07-SEP-2023	531696	-	-	-	-	-	-
07-SEP-2023	531971	-	-	-	-	-	-
07-SEP-2023	532105	-	-	-	-	-	-
07-SEP-2023	532138	-	-	-	-	-	-
07-SEP-2023	539683	-	-	-	-	-	-
07-SEP-2023	540467	-	-	-	-	-	-
07-SEP-2023	542931	-	-	-	-	-	-
07-SEP-2023	543859	-	-	-	-	-	-
07-SEP-2023	543914	-	-	-	-	-	-
07-SEP-2023	543925	-	-	-	-	-	-
07-SEP-2023	AGGARSAIN	-	-	-	-	-	-
07-SEP-2023	ALBA	-	-	-	-	-	-
07-SEP-2023	ANKUR	-	-	-	-	-	-
07-SEP-2023	ARIHANTCFL	-	-	-	-	-	-
07-SEP-2023	AYUSHMAN	-	-	-	-	-	-
07-SEP-2023	BALAJIAGRO	-	-	-	-	-	-
07-SEP-2023	BESWASTH	-	-	-	-	-	-
07-SEP-2023	BHARAT	-	-	-	-	-	-
07-SEP-2023	BUYRIGHT	-	-	-	-	-	-
07-SEP-2023	CRESCENT	-	-	-	-	-	-
07-SEP-2023	CUBEINVIT	-	-	-	-	-	-
07-SEP-2023	EMRALD	-	-	-	-	-	-
07-SEP-2023	FFIL	-	-	-	-	-	-
07-SEP-2023	GANODAYA	-	-	-	-	-	-
07-SEP-2023	GOALPOST	-	-	-	-	-	-
07-SEP-2023	HIGHWAYS	-	-	-	-	-	-
07-SEP-2023	IRBIT	-	-	-	-	-	-
07-SEP-2023	ISCCL	-	-	-	-	-	-
07-SEP-2023	JOYREALTY	-	-	-	-	-	-
07-SEP-2023	KCLL	-	-	-	-	-	-
07-SEP-2023	KTKSENSEX	-	-	-	-	-	-
07-SEP-2023	LARK	-	-	-	-	-	-
07-SEP-2023	MACORPACK	-	-	-	-	-	-
07-SEP-2023	MILIAIND	-	-	-	-	-	-
07-SEP-2023	MONEYTECH	-	-	-	-	-	-
07-SEP-2023	OSEINTRUST	-	-	-	-	-	-
07-SEP-2023	PACT	-	-	-	-	-	-
07-SEP-2023	PHF	-	-	-	-	-	-
07-SEP-2023	PORSCHE	-	-	-	-	-	-
07-SEP-2023	RATHIIND	-	-	-	-	-	-
07-SEP-2023	RICHNRICH	-	-	-	-	-	-
07-SEP-2023	SAGL	-	-	-	-	-	-
07-SEP-2023	SARVARAYA	-	-	-	-	-	-
07-SEP-2023	SGEL	-	-	-	-	-	-
07-SEP-2023	SHAKUMBHRI	-	-	-	-	-	-
07-SEP-2023	SHREETULSI	-	-	-	-	-	-
07-SEP-2023	SIGACHI1	-	-	-	-	-	-
07-SEP-2023	SLESHA	-	-	-	-	-	-
07-SEP-2023	SNSDIAGNOS	-	-	-	-	-	-
07-SEP-2023	SPMLINDIA	-	-	-	-	-	-
07-SEP-2023	SSF	-	-	-	-	-	-
07-SEP-2023	SUNDIST	-	-	-	-	-	-
07-SEP-2023	TECHAINPOW	-	-	-	-	-	-
07-SEP-2023	WELGA	-	-	-	-	-	-