nse-daily-volatility-report-2023-10-17.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
17-OCT-2023	20MICRONS	143.45	140.65	0.0197	0.0295	0.0295	0.5636
17-OCT-2023	21STCENMGM	19.30	18.96	0.0178	0.0163	0.0163	0.3114
17-OCT-2023	360ONE	550.55	553.05	-0.0045	0.0197	0.0197	0.3764
17-OCT-2023	3IINFOLTD	38.90	38.95	-0.0013	0.0282	0.0282	0.5388
17-OCT-2023	3MINDIA	30682.30	30621.75	0.0020	0.0171	0.0171	0.3267
17-OCT-2023	3PLAND	26.21	26.45	-0.0091	0.0363	0.0362	0.6916
17-OCT-2023	500009	44.01	44.90	-0.0200	0.0311	0.0310	0.5923
17-OCT-2023	500012	82.72	81.12	0.0195	0.0293	0.0292	0.5579
17-OCT-2023	500014	6.80	6.33	0.0716	0.0354	0.0357	0.6820
17-OCT-2023	500016	16.22	16.50	-0.0171	0.0351	0.0350	0.6687
17-OCT-2023	500028	14.52	14.81	-0.0198	0.0295	0.0295	0.5636
17-OCT-2023	500058	10.72	10.77	-0.0047	0.0254	0.0253	0.4834
17-OCT-2023	500068	13873.30	13757.65	0.0084	0.0207	0.0207	0.3955
17-OCT-2023	500069	290.65	308.70	-0.0603	0.0262	0.0265	0.5063
17-OCT-2023	500123	7811.20	7765.45	0.0059	0.0195	0.0195	0.3725
17-OCT-2023	500142	5.97	5.98	-0.0017	0.0505	0.0504	0.9629
17-OCT-2023	500143	73.99	73.17	0.0111	0.0370	0.0369	0.7050
17-OCT-2023	500147	2790.30	2693.65	0.0353	0.0307	0.0307	0.5865
17-OCT-2023	500159	117.35	103.46	0.1260	0.0251	0.0266	0.5082
17-OCT-2023	500166	206.50	204.75	0.0085	0.0196	0.0196	0.3745
17-OCT-2023	500170	36.12	35.55	0.0159	0.0370	0.0370	0.7069
17-OCT-2023	500192	2.85	2.86	-0.0035	0.0312	0.0311	0.5942
17-OCT-2023	500202	7.49	7.50	-0.0013	0.0318	0.0318	0.6075
17-OCT-2023	500206	34.00	33.30	0.0208	0.0460	0.0459	0.8769
17-OCT-2023	500213	410.45	407.65	0.0068	0.0316	0.0315	0.6018
17-OCT-2023	500223	2.92	2.98	-0.0203	0.0392	0.0391	0.7470
17-OCT-2023	500236	1.48	1.55	-0.0462	0.0355	0.0356	0.6801
17-OCT-2023	500239	30.63	31.05	-0.0136	0.0296	0.0295	0.5636
17-OCT-2023	500240	133.30	134.30	-0.0075	0.0276	0.0275	0.5254
17-OCT-2023	500246	241.80	246.70	-0.0201	0.0367	0.0367	0.7012
17-OCT-2023	500248	4.25	4.35	-0.0233	0.0397	0.0397	0.7585
17-OCT-2023	500264	163.25	156.95	0.0394	0.0363	0.0363	0.6935
17-OCT-2023	500267	188.15	185.70	0.0131	0.0255	0.0254	0.4853
17-OCT-2023	500270	196.30	187.60	0.0453	0.0309	0.0310	0.5923
17-OCT-2023	500277	7.67	7.72	-0.0065	0.0344	0.0343	0.6553
17-OCT-2023	500285	38.65	39.89	-0.0316	0.0331	0.0331	0.6324
17-OCT-2023	500298	1072.15	1136.40	-0.0582	0.0371	0.0372	0.7107
17-OCT-2023	500306	82.01	82.38	-0.0045	0.0332	0.0331	0.6324
17-OCT-2023	500307	410.40	413.05	-0.0064	0.0178	0.0177	0.3382
17-OCT-2023	500319	90.01	88.50	0.0169	0.0329	0.0329	0.6286
17-OCT-2023	500322	18.38	17.51	0.0485	0.0376	0.0377	0.7203
17-OCT-2023	500346	42.58	42.71	-0.0030	0.0319	0.0318	0.6075
17-OCT-2023	500357	23.81	23.08	0.0311	0.0337	0.0337	0.6438
17-OCT-2023	500358	4.34	4.55	-0.0473	0.0381	0.0381	0.7279
17-OCT-2023	500360	71.66	68.25	0.0488	0.0373	0.0374	0.7145
17-OCT-2023	500365	44.64	43.73	0.0206	0.0299	0.0298	0.5693
17-OCT-2023	500367	81.85	81.77	0.0010	0.0238	0.0238	0.4547
17-OCT-2023	500370	47.72	45.45	0.0487	0.0395	0.0396	0.7566
17-OCT-2023	500388	29.48	29.48	0.0000	0.0282	0.0281	0.5368
17-OCT-2023	500414	197.30	187.15	0.0528	0.0297	0.0298	0.5693
17-OCT-2023	500422	26.50	26.70	-0.0075	0.0382	0.0381	0.7279
17-OCT-2023	500426	2.02	2.01	0.0050	0.0393	0.0392	0.7489
17-OCT-2023	500449	37.91	37.01	0.0240	0.0296	0.0296	0.5655
17-OCT-2023	500450	1157.85	1135.15	0.0198	0.0290	0.0290	0.5540
17-OCT-2023	500458	7.03	6.98	0.0071	0.0299	0.0298	0.5693
17-OCT-2023	501110	7.15	7.15	0.0000	0.0024	0.0024	0.0459
17-OCT-2023	501111	11.02	11.02	0.0000	0.0021	0.0021	0.0401
17-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
17-OCT-2023	501148	309.85	310.05	-0.0006	0.0149	0.0148	0.2828
17-OCT-2023	501151	574.40	574.40	0.0000	0.0127	0.0126	0.2407
17-OCT-2023	501261	294.00	294.00	0.0000	0.0023	0.0023	0.0439
17-OCT-2023	501270	1.34	1.34	0.0000	0.0033	0.0033	0.0630
17-OCT-2023	501298	3805.00	3736.45	0.0182	0.0218	0.0218	0.4165
17-OCT-2023	501311	5.15	5.15	0.0000	0.0259	0.0258	0.4929
17-OCT-2023	501314	1.81	1.90	-0.0485	0.0732	0.0731	1.3966
17-OCT-2023	501351	105.00	100.00	0.0488	0.0096	0.0102	0.1949
17-OCT-2023	501370	196.50	200.50	-0.0202	0.0405	0.0404	0.7718
17-OCT-2023	501386	5.99	5.99	0.0000	0.0325	0.0325	0.6209
17-OCT-2023	501391	387.05	395.30	-0.0211	0.0394	0.0393	0.7508
17-OCT-2023	501421	200.00	200.00	0.0000	0.0302	0.0302	0.5770
17-OCT-2023	501430	1088.00	1055.05	0.0308	0.0293	0.0293	0.5598
17-OCT-2023	501477	226.85	216.90	0.0449	0.0317	0.0318	0.6075
17-OCT-2023	501622	36.50	35.14	0.0380	0.0305	0.0306	0.5846
17-OCT-2023	501630	21.16	21.16	0.0000	0.0047	0.0047	0.0898
17-OCT-2023	501700	20.75	21.84	-0.0512	0.0362	0.0363	0.6935
17-OCT-2023	501833	14.91	14.50	0.0279	0.0310	0.0310	0.5923
17-OCT-2023	501848	38.10	38.10	0.0000	0.0350	0.0349	0.6668
17-OCT-2023	502015	20.63	21.03	-0.0192	0.0347	0.0346	0.6610
17-OCT-2023	502133	71.69	73.15	-0.0202	0.0241	0.0241	0.4604
17-OCT-2023	502175	86.47	87.88	-0.0162	0.0269	0.0269	0.5139
17-OCT-2023	502250	276.00	265.65	0.0382	0.0303	0.0304	0.5808
17-OCT-2023	502281	17.60	17.38	0.0126	0.0289	0.0289	0.5521
17-OCT-2023	502294	40.02	39.55	0.0118	0.0369	0.0368	0.7031
17-OCT-2023	502445	26.30	25.80	0.0192	0.0384	0.0383	0.7317
17-OCT-2023	502587	68.52	69.60	-0.0156	0.0254	0.0253	0.4834
17-OCT-2023	502589	95.50	91.26	0.0454	0.0321	0.0322	0.6152
17-OCT-2023	502850	12.52	12.52	0.0000	0.0110	0.0110	0.2102
17-OCT-2023	502865	668.75	672.50	-0.0056	0.0240	0.0240	0.4585
17-OCT-2023	502873	107.00	108.10	-0.0102	0.0285	0.0284	0.5426
17-OCT-2023	502893	58.98	56.18	0.0486	0.0246	0.0248	0.4738
17-OCT-2023	502901	4400.00	4450.00	-0.0113	0.0277	0.0276	0.5273
17-OCT-2023	502933	262.05	256.50	0.0214	0.0289	0.0289	0.5521
17-OCT-2023	502958	4021.00	4104.00	-0.0204	0.0209	0.0209	0.3993
17-OCT-2023	503092	26.35	26.00	0.0134	0.0304	0.0303	0.5789
17-OCT-2023	503127	3851.00	3801.10	0.0130	0.0279	0.0278	0.5311
17-OCT-2023	503229	136.50	135.10	0.0103	0.0400	0.0400	0.7642
17-OCT-2023	503349	3812.55	3813.00	-0.0001	0.0279	0.0278	0.5311
17-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	503624	6.95	6.84	0.0160	0.0370	0.0369	0.7050
17-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
17-OCT-2023	503639	9.55	9.55	0.0000	0.0289	0.0288	0.5502
17-OCT-2023	503641	13.50	13.53	-0.0022	0.0343	0.0342	0.6534
17-OCT-2023	503657	18.59	17.27	0.0737	0.0355	0.0358	0.6840
17-OCT-2023	503659	59.00	56.87	0.0368	0.0229	0.0230	0.4394
17-OCT-2023	503663	4.51	4.59	-0.0176	0.0387	0.0386	0.7375
17-OCT-2023	503669	24.68	23.60	0.0447	0.0357	0.0358	0.6840
17-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	503675	0.68	0.68	0.0000	0.0369	0.0368	0.7031
17-OCT-2023	503681	3.21	3.21	0.0000	0.0624	0.0623	1.1902
17-OCT-2023	503685	44.98	44.84	0.0031	0.0309	0.0308	0.5884
17-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	503772	70.61	70.10	0.0072	0.0465	0.0464	0.8865
17-OCT-2023	503776	38.33	39.50	-0.0301	0.0381	0.0381	0.7279
17-OCT-2023	503804	499.50	493.00	0.0131	0.0224	0.0223	0.4260
17-OCT-2023	503816	52.21	49.73	0.0487	0.0356	0.0357	0.6820
17-OCT-2023	503863	9.79	10.00	-0.0212	0.0277	0.0277	0.5292
17-OCT-2023	504000	77.46	76.47	0.0129	0.0246	0.0246	0.4700
17-OCT-2023	504028	88.50	87.61	0.0101	0.0312	0.0312	0.5961
17-OCT-2023	504076	58.42	59.61	-0.0202	0.0361	0.0360	0.6878
17-OCT-2023	504080	540.00	525.00	0.0282	0.0353	0.0353	0.6744
17-OCT-2023	504084	13559.90	12800.00	0.0577	0.0305	0.0307	0.5865
17-OCT-2023	504092	113.20	109.70	0.0314	0.0342	0.0342	0.6534
17-OCT-2023	504093	358.00	357.75	0.0007	0.0277	0.0276	0.5273
17-OCT-2023	504132	1484.50	1484.10	0.0003	0.0345	0.0344	0.6572
17-OCT-2023	504176	691.50	712.70	-0.0302	0.0358	0.0358	0.6840
17-OCT-2023	504180	39.30	40.23	-0.0234	0.0334	0.0333	0.6362
17-OCT-2023	504240	156.20	153.15	0.0197	0.0385	0.0384	0.7336
17-OCT-2023	504258	1958.55	2002.25	-0.0221	0.0288	0.0288	0.5502
17-OCT-2023	504273	10.80	11.00	-0.0183	0.0356	0.0355	0.6782
17-OCT-2023	504340	10.38	10.18	0.0195	0.0173	0.0173	0.3305
17-OCT-2023	504341	64.24	66.06	-0.0279	0.0349	0.0348	0.6649
17-OCT-2023	504351	1.16	1.14	0.0174	0.0172	0.0172	0.3286
17-OCT-2023	504356	10.75	10.30	0.0428	0.0349	0.0350	0.6687
17-OCT-2023	504365	4.11	4.11	0.0000	0.0025	0.0025	0.0478
17-OCT-2023	504375	90.00	90.00	0.0000	0.0086	0.0086	0.1643
17-OCT-2023	504378	6.58	6.20	0.0595	0.0367	0.0368	0.7031
17-OCT-2023	504380	89.00	88.97	0.0003	0.0308	0.0307	0.5865
17-OCT-2023	504392	68.11	69.50	-0.0202	0.0369	0.0369	0.7050
17-OCT-2023	504397	63.67	61.05	0.0420	0.0358	0.0358	0.6840
17-OCT-2023	504398	25.75	27.08	-0.0504	0.0129	0.0133	0.2541
17-OCT-2023	504605	2575.45	2628.00	-0.0202	0.0331	0.0331	0.6324
17-OCT-2023	504646	605.05	610.25	-0.0086	0.0347	0.0347	0.6629
17-OCT-2023	504648	33.78	34.46	-0.0199	0.0393	0.0392	0.7489
17-OCT-2023	504731	27.03	27.03	0.0000	0.0269	0.0268	0.5120
17-OCT-2023	504786	546.95	528.30	0.0347	0.0230	0.0231	0.4413
17-OCT-2023	504810	73.99	72.20	0.0245	0.0477	0.0477	0.9113
17-OCT-2023	504840	2262.80	2300.00	-0.0163	0.0286	0.0285	0.5445
17-OCT-2023	504882	4702.95	4704.65	-0.0004	0.0339	0.0339	0.6477
17-OCT-2023	504903	26.19	25.68	0.0197	0.0180	0.0180	0.3439
17-OCT-2023	504908	426.85	425.70	0.0027	0.0374	0.0373	0.7126
17-OCT-2023	504959	2401.15	2410.00	-0.0037	0.0189	0.0189	0.3611
17-OCT-2023	504961	89.40	89.00	0.0045	0.0292	0.0292	0.5579
17-OCT-2023	504988	861.75	860.00	0.0020	0.0321	0.0321	0.6133
17-OCT-2023	504998	0.44	0.44	0.0000	0.0512	0.0511	0.9763
17-OCT-2023	505036	1573.60	1634.55	-0.0380	0.0258	0.0259	0.4948
17-OCT-2023	505100	4.90	4.90	0.0000	0.0125	0.0124	0.2369
17-OCT-2023	505141	47.49	45.23	0.0488	0.0224	0.0226	0.4318
17-OCT-2023	505163	814.90	795.60	0.0240	0.0260	0.0260	0.4967
17-OCT-2023	505212	160.00	156.50	0.0221	0.0308	0.0307	0.5865
17-OCT-2023	505216	824.10	799.15	0.0307	0.0251	0.0251	0.4795
17-OCT-2023	505232	2010.50	2034.00	-0.0116	0.0254	0.0254	0.4853
17-OCT-2023	505250	72.53	68.15	0.0623	0.0318	0.0320	0.6114
17-OCT-2023	505285	175.00	175.00	0.0000	0.0033	0.0033	0.0630
17-OCT-2023	505299	387.50	391.15	-0.0094	0.0358	0.0357	0.6820
17-OCT-2023	505302	1880.75	1844.60	0.0194	0.0369	0.0368	0.7031
17-OCT-2023	505336	2.54	2.54	0.0000	0.0088	0.0088	0.1681
17-OCT-2023	505343	0.49	0.50	-0.0202	0.0281	0.0281	0.5368
17-OCT-2023	505358	297.05	263.65	0.1193	0.0380	0.0388	0.7413
17-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
17-OCT-2023	505515	3.59	3.59	0.0000	0.0377	0.0376	0.7183
17-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	505523	1.15	1.16	-0.0087	0.0335	0.0335	0.6400
17-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
17-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	505650	8.55	9.01	-0.0524	0.0328	0.0329	0.6286
17-OCT-2023	505681	634.55	630.05	0.0071	0.0231	0.0230	0.4394
17-OCT-2023	505685	2.79	2.79	0.0000	0.1063	0.1060	2.0251
17-OCT-2023	505690	447.15	438.50	0.0195	0.0376	0.0375	0.7164
17-OCT-2023	505693	15.90	16.00	-0.0063	0.0315	0.0314	0.5999
17-OCT-2023	505703	40.59	40.59	0.0000	0.0266	0.0265	0.5063
17-OCT-2023	505712	122.15	121.15	0.0082	0.0294	0.0293	0.5598
17-OCT-2023	505725	741.35	734.50	0.0093	0.0262	0.0261	0.4986
17-OCT-2023	505729	123.06	121.00	0.0169	0.0315	0.0315	0.6018
17-OCT-2023	505737	1276.85	1251.85	0.0198	0.0286	0.0286	0.5464
17-OCT-2023	505750	490.60	515.00	-0.0485	0.0360	0.0360	0.6878
17-OCT-2023	505797	18.09	17.74	0.0195	0.0197	0.0197	0.3764
17-OCT-2023	505807	424.95	405.00	0.0481	0.0279	0.0281	0.5368
17-OCT-2023	505827	364.20	359.75	0.0123	0.0267	0.0267	0.5101
17-OCT-2023	505840	41.45	42.80	-0.0321	0.0378	0.0378	0.7222
17-OCT-2023	505850	97.96	98.59	-0.0064	0.0216	0.0216	0.4127
17-OCT-2023	505872	3210.35	3176.70	0.0105	0.0291	0.0290	0.5540
17-OCT-2023	505893	577.00	566.90	0.0177	0.0344	0.0344	0.6572
17-OCT-2023	505978	1593.70	1616.20	-0.0140	0.0275	0.0275	0.5254
17-OCT-2023	506003	11.55	11.00	0.0488	0.0575	0.0574	1.0966
17-OCT-2023	506105	82.90	80.26	0.0324	0.0227	0.0227	0.4337
17-OCT-2023	506122	121.75	119.40	0.0195	0.0376	0.0375	0.7164
17-OCT-2023	506128	96.04	98.00	-0.0202	0.0365	0.0365	0.6973
17-OCT-2023	506134	100.96	98.99	0.0197	0.0243	0.0243	0.4643
17-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	506166	74.50	74.50	0.0000	0.0122	0.0122	0.2331
17-OCT-2023	506178	17.01	17.01	0.0000	0.0060	0.0060	0.1146
17-OCT-2023	506180	95.00	95.00	0.0000	0.0081	0.0081	0.1548
17-OCT-2023	506186	13.63	12.82	0.0613	0.0412	0.0414	0.7909
17-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
17-OCT-2023	506248	148.15	146.90	0.0085	0.0304	0.0303	0.5789
17-OCT-2023	506260	129.30	129.80	-0.0039	0.0227	0.0227	0.4337
17-OCT-2023	506313	118.65	118.65	0.0000	0.0121	0.0121	0.2312
17-OCT-2023	506365	32.60	32.60	0.0000	0.0307	0.0307	0.5865
17-OCT-2023	506414	168.05	166.45	0.0096	0.0255	0.0254	0.4853
17-OCT-2023	506520	8.13	8.08	0.0062	0.0357	0.0356	0.6801
17-OCT-2023	506528	2024.25	2116.80	-0.0447	0.0294	0.0295	0.5636
17-OCT-2023	506530	961.10	986.70	-0.0263	0.0252	0.0252	0.4814
17-OCT-2023	506532	825.95	822.75	0.0039	0.0306	0.0306	0.5846
17-OCT-2023	506543	6.99	6.66	0.0484	0.0343	0.0343	0.6553
17-OCT-2023	506597	360.35	365.45	-0.0141	0.0289	0.0288	0.5502
17-OCT-2023	506605	2477.15	2428.60	0.0198	0.0314	0.0313	0.5980
17-OCT-2023	506640	72.90	72.45	0.0062	0.0813	0.0811	1.5494
17-OCT-2023	506685	413.60	411.40	0.0053	0.0233	0.0233	0.4451
17-OCT-2023	506687	1839.85	1834.40	0.0030	0.0213	0.0212	0.4050
17-OCT-2023	506734	146.85	145.05	0.0123	0.0255	0.0254	0.4853
17-OCT-2023	506808	95.59	89.43	0.0666	0.0377	0.0379	0.7241
17-OCT-2023	506852	59.12	58.41	0.0121	0.0287	0.0286	0.5464
17-OCT-2023	506854	1952.40	1956.95	-0.0023	0.0307	0.0306	0.5846
17-OCT-2023	506858	64.19	65.50	-0.0202	0.0321	0.0320	0.6114
17-OCT-2023	506879	210.00	220.80	-0.0501	0.0272	0.0273	0.5216
17-OCT-2023	506906	2.57	2.62	-0.0193	0.0359	0.0358	0.6840
17-OCT-2023	506910	84.40	82.68	0.0206	0.0305	0.0305	0.5827
17-OCT-2023	506919	114.40	113.30	0.0097	0.0273	0.0272	0.5197
17-OCT-2023	506935	62.20	62.20	0.0000	0.0340	0.0339	0.6477
17-OCT-2023	506947	143.25	143.25	0.0000	0.0216	0.0215	0.4108
17-OCT-2023	506975	0.78	0.78	0.0000	0.0285	0.0284	0.5426
17-OCT-2023	506979	32.00	32.00	0.0000	0.0315	0.0314	0.5999
17-OCT-2023	506981	142.50	140.05	0.0173	0.0255	0.0255	0.4872
17-OCT-2023	507155	151.20	144.00	0.0488	0.0244	0.0245	0.4681
17-OCT-2023	507180	96.91	93.48	0.0360	0.0366	0.0365	0.6973
17-OCT-2023	507265	139.00	139.00	0.0000	0.0239	0.0238	0.4547
17-OCT-2023	507300	3859.85	3676.05	0.0488	0.0332	0.0333	0.6362
17-OCT-2023	507474	79.22	81.08	-0.0232	0.0398	0.0398	0.7604
17-OCT-2023	507486	66.30	65.50	0.0121	0.0353	0.0352	0.6725
17-OCT-2023	507498	42.80	41.97	0.0196	0.0366	0.0365	0.6973
17-OCT-2023	507515	24.69	24.22	0.0192	0.0356	0.0355	0.6782
17-OCT-2023	507530	17.32	17.32	0.0000	0.0068	0.0067	0.1280
17-OCT-2023	507598	197.05	195.55	0.0076	0.0375	0.0374	0.7145
17-OCT-2023	507609	19.51	19.51	0.0000	0.0134	0.0133	0.2541
17-OCT-2023	507621	593.60	594.95	-0.0023	0.0228	0.0227	0.4337
17-OCT-2023	507645	12912.00	13080.55	-0.0130	0.0221	0.0220	0.4203
17-OCT-2023	507663	0.95	0.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	507690	189.20	186.10	0.0165	0.0345	0.0344	0.6572
17-OCT-2023	507753	126.05	117.20	0.0728	0.0309	0.0312	0.5961
17-OCT-2023	507759	28.57	27.25	0.0473	0.0405	0.0406	0.7757
17-OCT-2023	507808	20.86	21.95	-0.0509	0.0218	0.0221	0.4222
17-OCT-2023	507813	113.05	111.00	0.0183	0.0374	0.0374	0.7145
17-OCT-2023	507817	143.50	143.30	0.0014	0.0388	0.0387	0.7394
17-OCT-2023	507828	8.60	8.44	0.0188	0.0384	0.0383	0.7317
17-OCT-2023	507833	5.41	5.52	-0.0201	0.0377	0.0376	0.7183
17-OCT-2023	507836	446.00	449.95	-0.0088	0.0308	0.0308	0.5884
17-OCT-2023	507852	51.00	51.10	-0.0020	0.0362	0.0361	0.6897
17-OCT-2023	507864	35.95	34.29	0.0473	0.0320	0.0321	0.6133
17-OCT-2023	507872	41.05	40.99	0.0015	0.0291	0.0291	0.5560
17-OCT-2023	507912	99.00	98.89	0.0011	0.0302	0.0301	0.5751
17-OCT-2023	507917	25.32	25.32	0.0000	0.0149	0.0148	0.2828
17-OCT-2023	507938	6.64	6.64	0.0000	0.0121	0.0121	0.2312
17-OCT-2023	507944	1132.65	1129.95	0.0024	0.0303	0.0302	0.5770
17-OCT-2023	507946	88.18	85.01	0.0366	0.0422	0.0421	0.8043
17-OCT-2023	507948	56.50	56.69	-0.0034	0.0258	0.0257	0.4910
17-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	507960	161.10	160.00	0.0069	0.0218	0.0218	0.4165
17-OCT-2023	507962	17.10	17.10	0.0000	0.0093	0.0093	0.1777
17-OCT-2023	507966	41.75	42.60	-0.0202	0.0313	0.0312	0.5961
17-OCT-2023	507970	41.59	42.37	-0.0186	0.0373	0.0372	0.7107
17-OCT-2023	507981	52.78	53.07	-0.0055	0.0277	0.0276	0.5273
17-OCT-2023	507987	3.29	3.29	0.0000	0.0038	0.0038	0.0726
17-OCT-2023	507998	73.86	72.42	0.0197	0.0327	0.0326	0.6228
17-OCT-2023	508136	330.75	321.05	0.0298	0.0276	0.0276	0.5273
17-OCT-2023	508486	7343.60	7339.25	0.0006	0.0121	0.0120	0.2293
17-OCT-2023	508494	50.25	50.09	0.0032	0.0220	0.0219	0.4184
17-OCT-2023	508571	89.58	91.31	-0.0191	0.0330	0.0329	0.6286
17-OCT-2023	508664	22.39	23.00	-0.0269	0.0308	0.0308	0.5884
17-OCT-2023	508670	3342.20	3370.00	-0.0083	0.0175	0.0175	0.3343
17-OCT-2023	508807	729.80	731.80	-0.0027	0.0277	0.0277	0.5292
17-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	508875	470.00	470.85	-0.0018	0.0369	0.0368	0.7031
17-OCT-2023	508905	44.87	44.98	-0.0024	0.0381	0.0380	0.7260
17-OCT-2023	508918	25.57	25.89	-0.0124	0.0372	0.0371	0.7088
17-OCT-2023	508922	12.63	12.31	0.0257	0.0404	0.0403	0.7699
17-OCT-2023	508941	438.05	434.15	0.0089	0.0185	0.0185	0.3534
17-OCT-2023	508954	68.63	67.54	0.0160	0.0383	0.0382	0.7298
17-OCT-2023	508956	6.70	6.83	-0.0192	0.0338	0.0337	0.6438
17-OCT-2023	508961	41.13	41.13	0.0000	0.0073	0.0072	0.1376
17-OCT-2023	508969	6.31	6.32	-0.0016	0.0388	0.0388	0.7413
17-OCT-2023	508980	3.95	4.14	-0.0470	0.0246	0.0248	0.4738
17-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	508996	0.93	0.96	-0.0317	0.0313	0.0313	0.5980
17-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	509015	16.89	16.89	0.0000	0.0128	0.0128	0.2445
17-OCT-2023	509026	66.00	65.00	0.0153	0.0228	0.0228	0.4356
17-OCT-2023	509038	10.91	10.74	0.0157	0.0136	0.0136	0.2598
17-OCT-2023	509040	85.52	87.85	-0.0269	0.0379	0.0379	0.7241
17-OCT-2023	509048	33.83	34.58	-0.0219	0.0390	0.0389	0.7432
17-OCT-2023	509051	1.94	1.96	-0.0103	0.0345	0.0345	0.6591
17-OCT-2023	509053	20.99	19.58	0.0695	0.0346	0.0349	0.6668
17-OCT-2023	509073	18.45	18.45	0.0000	0.0262	0.0262	0.5006
17-OCT-2023	509084	100.87	96.07	0.0488	0.0347	0.0348	0.6649
17-OCT-2023	509162	136.95	136.00	0.0070	0.0285	0.0285	0.5445
17-OCT-2023	509196	122.35	125.45	-0.0250	0.0346	0.0345	0.6591
17-OCT-2023	509423	17.41	18.00	-0.0333	0.0349	0.0349	0.6668
17-OCT-2023	509438	6350.10	5864.55	0.0795	0.0260	0.0266	0.5082
17-OCT-2023	509449	37.99	38.07	-0.0021	0.0302	0.0301	0.5751
17-OCT-2023	509470	12300.00	12335.30	-0.0029	0.0207	0.0207	0.3955
17-OCT-2023	509472	391.00	390.00	0.0026	0.0336	0.0336	0.6419
17-OCT-2023	509486	239.45	238.05	0.0059	0.0332	0.0331	0.6324
17-OCT-2023	509525	1108.30	1070.35	0.0348	0.0224	0.0225	0.4299
17-OCT-2023	509546	63.35	60.34	0.0487	0.0440	0.0441	0.8425
17-OCT-2023	509563	10.00	10.08	-0.0080	0.0385	0.0384	0.7336
17-OCT-2023	509597	455.00	465.00	-0.0217	0.0403	0.0402	0.7680
17-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
17-OCT-2023	509760	24.65	24.48	0.0069	0.0377	0.0376	0.7183
17-OCT-2023	509835	13.92	13.75	0.0123	0.0403	0.0402	0.7680
17-OCT-2023	509845	332.00	332.00	0.0000	0.0118	0.0117	0.2235
17-OCT-2023	509870	57.85	57.85	0.0000	0.0028	0.0028	0.0535
17-OCT-2023	509887	565.95	554.90	0.0197	0.0153	0.0153	0.2923
17-OCT-2023	509895	234.95	235.05	-0.0004	0.0247	0.0246	0.4700
17-OCT-2023	509910	71.60	71.60	0.0000	0.0263	0.0263	0.5025
17-OCT-2023	509945	418.00	439.95	-0.0512	0.0325	0.0326	0.6228
17-OCT-2023	509960	888.30	911.00	-0.0252	0.0311	0.0310	0.5923
17-OCT-2023	510245	6.67	6.65	0.0030	0.0311	0.0311	0.5942
17-OCT-2023	511000	12.20	12.00	0.0165	0.0357	0.0357	0.6820
17-OCT-2023	511012	0.74	0.75	-0.0134	0.0259	0.0259	0.4948
17-OCT-2023	511016	3.90	3.91	-0.0026	0.0467	0.0466	0.8903
17-OCT-2023	511018	33.10	32.46	0.0195	0.0281	0.0280	0.5349
17-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	511066	37.43	38.30	-0.0230	0.0318	0.0318	0.6075
17-OCT-2023	511074	938.90	938.90	0.0000	0.0114	0.0113	0.2159
17-OCT-2023	511092	28.78	28.72	0.0021	0.0126	0.0126	0.2407
17-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	511110	9.81	10.27	-0.0458	0.0384	0.0384	0.7336
17-OCT-2023	511116	1.29	1.23	0.0476	0.0338	0.0339	0.6477
17-OCT-2023	511122	40.04	38.14	0.0486	0.0251	0.0253	0.4834
17-OCT-2023	511131	13.87	14.20	-0.0235	0.0409	0.0408	0.7795
17-OCT-2023	511147	50.00	50.99	-0.0196	0.0419	0.0418	0.7986
17-OCT-2023	511153	29.99	30.49	-0.0165	0.0687	0.0686	1.3106
17-OCT-2023	511176	32.00	32.00	0.0000	0.0231	0.0230	0.4394
17-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
17-OCT-2023	511187	1.69	1.76	-0.0406	0.0335	0.0335	0.6400
17-OCT-2023	511200	76.96	76.96	0.0000	0.0150	0.0149	0.2847
17-OCT-2023	511246	5.48	5.37	0.0203	0.0236	0.0236	0.4509
17-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
17-OCT-2023	511355	12.37	12.39	-0.0016	0.0343	0.0342	0.6534
17-OCT-2023	511359	55.06	57.00	-0.0346	0.0377	0.0377	0.7203
17-OCT-2023	511377	21.46	21.46	0.0000	0.0331	0.0330	0.6305
17-OCT-2023	511391	31.69	33.01	-0.0408	0.0335	0.0336	0.6419
17-OCT-2023	511401	13.00	13.00	0.0000	0.0217	0.0216	0.4127
17-OCT-2023	511411	26.50	26.50	0.0000	0.0410	0.0409	0.7814
17-OCT-2023	511441	20.39	19.77	0.0309	0.0341	0.0341	0.6515
17-OCT-2023	511447	3.55	3.50	0.0142	0.0347	0.0346	0.6610
17-OCT-2023	511451	5.39	5.44	-0.0092	0.0281	0.0280	0.5349
17-OCT-2023	511463	15.30	15.60	-0.0194	0.0249	0.0249	0.4757
17-OCT-2023	511493	34.35	34.29	0.0017	0.0297	0.0296	0.5655
17-OCT-2023	511501	33.50	33.34	0.0048	0.0342	0.0341	0.6515
17-OCT-2023	511507	21.32	21.00	0.0151	0.0359	0.0358	0.6840
17-OCT-2023	511509	37.24	37.22	0.0005	0.0318	0.0317	0.6056
17-OCT-2023	511523	19.27	19.80	-0.0271	0.0279	0.0279	0.5330
17-OCT-2023	511525	2.05	2.01	0.0197	0.0263	0.0262	0.5006
17-OCT-2023	511533	66.70	65.64	0.0160	0.0391	0.0390	0.7451
17-OCT-2023	511535	29.76	29.18	0.0197	0.0443	0.0442	0.8444
17-OCT-2023	511543	10.57	11.12	-0.0507	0.0349	0.0350	0.6687
17-OCT-2023	511549	134.90	134.00	0.0067	0.0301	0.0300	0.5731
17-OCT-2023	511557	1.23	1.15	0.0673	0.0355	0.0357	0.6820
17-OCT-2023	511563	24.78	24.30	0.0196	0.0162	0.0163	0.3114
17-OCT-2023	511571	112.20	114.45	-0.0199	0.0418	0.0417	0.7967
17-OCT-2023	511585	1.84	1.84	0.0000	0.0142	0.0142	0.2713
17-OCT-2023	511593	7.00	6.79	0.0305	0.0392	0.0392	0.7489
17-OCT-2023	511601	12.74	12.78	-0.0031	0.0334	0.0333	0.6362
17-OCT-2023	511609	29.00	29.05	-0.0017	0.0180	0.0179	0.3420
17-OCT-2023	511626	15.00	15.26	-0.0172	0.0517	0.0516	0.9858
17-OCT-2023	511628	460.30	469.95	-0.0207	0.0347	0.0347	0.6629
17-OCT-2023	511644	121.55	119.20	0.0195	0.0239	0.0239	0.4566
17-OCT-2023	511654	18.10	17.70	0.0223	0.0349	0.0349	0.6668
17-OCT-2023	511658	87.62	87.01	0.0070	0.0329	0.0329	0.6286
17-OCT-2023	511672	71.90	72.29	-0.0054	0.0357	0.0356	0.6801
17-OCT-2023	511688	6.85	6.87	-0.0029	0.0324	0.0324	0.6190
17-OCT-2023	511692	28.27	27.50	0.0276	0.0388	0.0387	0.7394
17-OCT-2023	511696	123.80	117.95	0.0484	0.0248	0.0249	0.4757
17-OCT-2023	511700	49.15	49.45	-0.0061	0.0310	0.0310	0.5923
17-OCT-2023	511702	25.77	26.71	-0.0358	0.0323	0.0323	0.6171
17-OCT-2023	511710	1.41	1.40	0.0071	0.0354	0.0353	0.6744
17-OCT-2023	511712	17.01	18.00	-0.0566	0.0336	0.0338	0.6457
17-OCT-2023	511714	32.64	32.50	0.0043	0.0355	0.0355	0.6782
17-OCT-2023	511728	28.98	28.98	0.0000	0.0334	0.0333	0.6362
17-OCT-2023	511736	1.43	1.37	0.0429	0.0412	0.0412	0.7871
17-OCT-2023	511740	82.00	82.00	0.0000	0.0315	0.0314	0.5999
17-OCT-2023	511754	368.00	362.10	0.0162	0.0310	0.0310	0.5923
17-OCT-2023	511756	25.80	27.00	-0.0455	0.0335	0.0336	0.6419
17-OCT-2023	511758	40.20	40.20	0.0000	0.0297	0.0296	0.5655
17-OCT-2023	511760	0.61	0.62	-0.0163	0.0329	0.0329	0.6286
17-OCT-2023	511764	43.26	41.92	0.0315	0.0390	0.0389	0.7432
17-OCT-2023	511768	328.80	329.60	-0.0024	0.0358	0.0357	0.6820
17-OCT-2023	512008	269.25	271.90	-0.0098	0.0331	0.0330	0.6305
17-OCT-2023	512014	12.76	12.76	0.0000	0.0101	0.0101	0.1930
17-OCT-2023	512018	2.38	2.48	-0.0412	0.0360	0.0360	0.6878
17-OCT-2023	512020	2850.00	2862.00	-0.0042	0.0304	0.0303	0.5789
17-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512024	46.17	46.17	0.0000	0.0126	0.0126	0.2407
17-OCT-2023	512025	152.60	152.60	0.0000	0.0099	0.0099	0.1891
17-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
17-OCT-2023	512036	93.05	97.85	-0.0503	0.0285	0.0286	0.5464
17-OCT-2023	512038	88.23	86.50	0.0198	0.0151	0.0151	0.2885
17-OCT-2023	512047	3.28	3.13	0.0468	0.0474	0.0474	0.9056
17-OCT-2023	512048	5.21	5.76	-0.1004	0.0447	0.0451	0.8616
17-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512064	107.15	102.05	0.0488	0.0351	0.0352	0.6725
17-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512068	127.97	121.88	0.0488	0.0372	0.0373	0.7126
17-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
17-OCT-2023	512093	5.51	5.62	-0.0198	0.0358	0.0357	0.6820
17-OCT-2023	512097	0.47	0.49	-0.0417	0.1119	0.1117	2.1340
17-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512103	82.40	82.40	0.0000	0.0292	0.0291	0.5560
17-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512149	1.95	1.92	0.0155	0.0450	0.0449	0.8578
17-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512165	133.85	131.55	0.0173	0.0333	0.0332	0.6343
17-OCT-2023	512169	11.79	11.79	0.0000	0.0284	0.0284	0.5426
17-OCT-2023	512175	4.39	4.37	0.0046	0.0306	0.0305	0.5827
17-OCT-2023	512197	2.99	2.86	0.0445	0.0356	0.0356	0.6801
17-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512215	42.10	42.95	-0.0200	0.0302	0.0302	0.5770
17-OCT-2023	512217	26.70	25.76	0.0358	0.0382	0.0382	0.7298
17-OCT-2023	512221	13.77	13.77	0.0000	0.0027	0.0027	0.0516
17-OCT-2023	512229	242.30	237.55	0.0198	0.0170	0.0170	0.3248
17-OCT-2023	512247	4.10	3.98	0.0297	0.0390	0.0390	0.7451
17-OCT-2023	512257	3.92	4.18	-0.0642	0.0318	0.0320	0.6114
17-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512267	23.15	23.45	-0.0129	0.0358	0.0358	0.6840
17-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
17-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512279	12.22	12.86	-0.0510	0.0304	0.0305	0.5827
17-OCT-2023	512297	22.94	22.94	0.0000	0.0271	0.0271	0.5177
17-OCT-2023	512301	3.74	3.57	0.0465	0.0400	0.0401	0.7661
17-OCT-2023	512329	7304.35	7161.15	0.0198	0.0284	0.0284	0.5426
17-OCT-2023	512341	0.44	0.44	0.0000	0.0192	0.0192	0.3668
17-OCT-2023	512344	3.70	3.79	-0.0240	0.0432	0.0432	0.8253
17-OCT-2023	512345	18.48	18.48	0.0000	0.0199	0.0198	0.3783
17-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
17-OCT-2023	512377	3.84	3.84	0.0000	0.0042	0.0042	0.0802
17-OCT-2023	512379	23.90	24.10	-0.0083	0.0361	0.0360	0.6878
17-OCT-2023	512393	109.00	109.25	-0.0023	0.0307	0.0306	0.5846
17-OCT-2023	512399	11.86	12.10	-0.0200	0.0355	0.0354	0.6763
17-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
17-OCT-2023	512425	463.45	491.25	-0.0583	0.0317	0.0319	0.6094
17-OCT-2023	512437	527.95	544.05	-0.0300	0.0284	0.0284	0.5426
17-OCT-2023	512441	16.25	16.54	-0.0177	0.0343	0.0342	0.6534
17-OCT-2023	512443	16.99	16.85	0.0083	0.0178	0.0178	0.3401
17-OCT-2023	512453	712.80	659.00	0.0785	0.0260	0.0266	0.5082
17-OCT-2023	512463	43.59	45.88	-0.0512	0.0430	0.0431	0.8234
17-OCT-2023	512477	145.30	149.90	-0.0312	0.0392	0.0392	0.7489
17-OCT-2023	512479	728.00	728.00	0.0000	0.0172	0.0172	0.3286
17-OCT-2023	512481	3.75	3.75	0.0000	0.0422	0.0421	0.8043
17-OCT-2023	512485	66.97	68.02	-0.0156	0.0321	0.0320	0.6114
17-OCT-2023	512489	92.20	87.90	0.0478	0.0381	0.0382	0.7298
17-OCT-2023	512493	40.28	40.01	0.0067	0.0343	0.0342	0.6534
17-OCT-2023	512499	0.49	0.49	0.0000	0.0102	0.0102	0.1949
17-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0020	0.0382
17-OCT-2023	512527	1138.15	1150.00	-0.0104	0.0252	0.0252	0.4814
17-OCT-2023	512565	51.55	52.60	-0.0202	0.0360	0.0359	0.6859
17-OCT-2023	512587	67.27	69.00	-0.0254	0.0403	0.0402	0.7680
17-OCT-2023	512589	24.32	24.48	-0.0066	0.0372	0.0371	0.7088
17-OCT-2023	512591	70.92	72.00	-0.0151	0.0292	0.0291	0.5560
17-OCT-2023	512595	169.35	166.05	0.0197	0.0240	0.0239	0.4566
17-OCT-2023	512604	4.70	4.53	0.0368	0.0495	0.0494	0.9438
17-OCT-2023	512618	6.09	6.01	0.0132	0.0348	0.0347	0.6629
17-OCT-2023	512624	3.25	3.28	-0.0092	0.0356	0.0355	0.6782
17-OCT-2023	512634	92.55	93.90	-0.0145	0.0285	0.0284	0.5426
17-OCT-2023	513005	43.00	41.99	0.0238	0.0349	0.0348	0.6649
17-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	513043	41.50	40.78	0.0175	0.0456	0.0455	0.8693
17-OCT-2023	513059	19.56	19.90	-0.0172	0.0361	0.0361	0.6897
17-OCT-2023	513063	20.72	21.45	-0.0346	0.0333	0.0333	0.6362
17-OCT-2023	513117	7.09	7.23	-0.0196	0.0430	0.0429	0.8196
17-OCT-2023	513119	58.66	59.75	-0.0184	0.0318	0.0318	0.6075
17-OCT-2023	513149	818.00	819.00	-0.0012	0.0316	0.0315	0.6018
17-OCT-2023	513173	23.75	23.40	0.0148	0.0358	0.0357	0.6820
17-OCT-2023	513252	815.85	799.90	0.0197	0.0316	0.0316	0.6037
17-OCT-2023	513303	19.49	19.22	0.0140	0.0381	0.0380	0.7260
17-OCT-2023	513307	116.45	116.95	-0.0043	0.0340	0.0339	0.6477
17-OCT-2023	513309	14.06	14.79	-0.0506	0.0346	0.0347	0.6629
17-OCT-2023	513337	27.99	27.45	0.0195	0.0385	0.0384	0.7336
17-OCT-2023	513353	289.65	304.25	-0.0492	0.0363	0.0364	0.6954
17-OCT-2023	513361	2.14	2.14	0.0000	0.0273	0.0272	0.5197
17-OCT-2023	513369	59.00	58.00	0.0171	0.0402	0.0402	0.7680
17-OCT-2023	513397	8.20	8.17	0.0037	0.0303	0.0303	0.5789
17-OCT-2023	513401	40.51	40.22	0.0072	0.0390	0.0389	0.7432
17-OCT-2023	513403	5.75	5.75	0.0000	0.0472	0.0470	0.8979
17-OCT-2023	513418	4.43	4.42	0.0023	0.0337	0.0336	0.6419
17-OCT-2023	513422	22.24	22.01	0.0104	0.0371	0.0371	0.7088
17-OCT-2023	513430	26.00	26.45	-0.0172	0.0342	0.0342	0.6534
17-OCT-2023	513452	10.29	10.49	-0.0192	0.0331	0.0330	0.6305
17-OCT-2023	513456	28.50	28.70	-0.0070	0.0326	0.0326	0.6228
17-OCT-2023	513460	8.15	7.77	0.0477	0.0345	0.0346	0.6610
17-OCT-2023	513472	52.40	52.00	0.0077	0.0351	0.0350	0.6687
17-OCT-2023	513488	36.85	36.49	0.0098	0.0388	0.0387	0.7394
17-OCT-2023	513498	165.20	168.55	-0.0201	0.0352	0.0351	0.6706
17-OCT-2023	513502	2.65	2.70	-0.0187	0.0354	0.0354	0.6763
17-OCT-2023	513507	184.50	184.00	0.0027	0.0314	0.0313	0.5980
17-OCT-2023	513511	141.40	141.05	0.0025	0.0255	0.0254	0.4853
17-OCT-2023	513513	9.51	9.15	0.0386	0.0422	0.0422	0.8062
17-OCT-2023	513515	1.46	1.40	0.0420	0.0359	0.0360	0.6878
17-OCT-2023	513528	3.43	3.61	-0.0511	0.0431	0.0432	0.8253
17-OCT-2023	513532	150.85	151.10	-0.0017	0.0307	0.0306	0.5846
17-OCT-2023	513536	15.27	14.52	0.0504	0.0356	0.0357	0.6820
17-OCT-2023	513540	24.20	23.05	0.0487	0.0247	0.0249	0.4757
17-OCT-2023	513548	138.00	143.00	-0.0356	0.0284	0.0284	0.5426
17-OCT-2023	513566	19.65	19.27	0.0195	0.0406	0.0406	0.7757
17-OCT-2023	513575	17.85	17.01	0.0482	0.0356	0.0357	0.6820
17-OCT-2023	513579	3.96	3.96	0.0000	0.0237	0.0236	0.4509
17-OCT-2023	513629	108.67	103.50	0.0487	0.0266	0.0268	0.5120
17-OCT-2023	513642	51.45	50.00	0.0286	0.0306	0.0306	0.5846
17-OCT-2023	513687	4.27	4.07	0.0480	0.0296	0.0297	0.5674
17-OCT-2023	513693	58.93	58.83	0.0017	0.0323	0.0322	0.6152
17-OCT-2023	513699	36.08	36.81	-0.0200	0.0361	0.0360	0.6878
17-OCT-2023	513709	147.95	146.90	0.0071	0.0283	0.0282	0.5388
17-OCT-2023	513713	7.73	7.86	-0.0167	0.0327	0.0327	0.6247
17-OCT-2023	513721	16.63	15.84	0.0487	0.0334	0.0335	0.6400
17-OCT-2023	513723	189.95	188.50	0.0077	0.0291	0.0291	0.5560
17-OCT-2023	514010	14.14	13.87	0.0193	0.0368	0.0368	0.7031
17-OCT-2023	514028	26.44	25.85	0.0226	0.0278	0.0278	0.5311
17-OCT-2023	514030	240.00	240.60	-0.0025	0.0263	0.0262	0.5006
17-OCT-2023	514087	102.15	105.35	-0.0308	0.0273	0.0273	0.5216
17-OCT-2023	514113	28.21	28.45	-0.0085	0.0285	0.0284	0.5426
17-OCT-2023	514128	14.25	14.00	0.0177	0.0241	0.0241	0.4604
17-OCT-2023	514138	484.40	503.90	-0.0395	0.0355	0.0355	0.6782
17-OCT-2023	514140	24.25	24.25	0.0000	0.0345	0.0344	0.6572
17-OCT-2023	514165	12.55	12.84	-0.0228	0.0332	0.0332	0.6343
17-OCT-2023	514171	34.49	35.37	-0.0252	0.0371	0.0370	0.7069
17-OCT-2023	514183	140.40	138.90	0.0107	0.0242	0.0241	0.4604
17-OCT-2023	514197	31.63	30.13	0.0486	0.0753	0.0752	1.4367
17-OCT-2023	514215	262.35	260.35	0.0077	0.0317	0.0316	0.6037
17-OCT-2023	514223	5.23	5.01	0.0430	0.0375	0.0376	0.7183
17-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	514238	1224.85	1222.55	0.0019	0.0332	0.0331	0.6324
17-OCT-2023	514240	5.70	5.69	0.0018	0.0421	0.0420	0.8024
17-OCT-2023	514248	44.60	44.60	0.0000	0.0369	0.0368	0.7031
17-OCT-2023	514260	2.74	2.74	0.0000	0.0079	0.0079	0.1509
17-OCT-2023	514264	12.25	12.29	-0.0033	0.0342	0.0341	0.6515
17-OCT-2023	514266	67.04	66.61	0.0064	0.0272	0.0271	0.5177
17-OCT-2023	514272	66.25	65.44	0.0123	0.0343	0.0342	0.6534
17-OCT-2023	514280	69.99	70.00	-0.0001	0.0329	0.0328	0.6266
17-OCT-2023	514302	166.50	139.05	0.1802	0.0296	0.0322	0.6152
17-OCT-2023	514312	16.65	17.05	-0.0237	0.0311	0.0311	0.5942
17-OCT-2023	514316	112.90	110.55	0.0210	0.0311	0.0310	0.5923
17-OCT-2023	514318	13.60	13.60	0.0000	0.0149	0.0148	0.2828
17-OCT-2023	514322	123.30	117.60	0.0473	0.0365	0.0365	0.6973
17-OCT-2023	514326	12.23	10.96	0.1096	0.0375	0.0382	0.7298
17-OCT-2023	514330	49.00	49.20	-0.0041	0.0468	0.0467	0.8922
17-OCT-2023	514332	13.11	13.78	-0.0498	0.0410	0.0410	0.7833
17-OCT-2023	514336	10.25	10.25	0.0000	0.0097	0.0097	0.1853
17-OCT-2023	514358	72.00	71.50	0.0070	0.0454	0.0453	0.8655
17-OCT-2023	514360	773.25	770.05	0.0041	0.0384	0.0383	0.7317
17-OCT-2023	514378	35.32	32.19	0.0928	0.0363	0.0368	0.7031
17-OCT-2023	514386	3.50	3.41	0.0261	0.0380	0.0380	0.7260
17-OCT-2023	514400	11.07	11.00	0.0063	0.0409	0.0408	0.7795
17-OCT-2023	514428	271.45	269.95	0.0055	0.0351	0.0350	0.6687
17-OCT-2023	514442	18.59	18.59	0.0000	0.0360	0.0359	0.6859
17-OCT-2023	514448	1652.55	1640.95	0.0070	0.0275	0.0274	0.5235
17-OCT-2023	514454	15.96	15.20	0.0488	0.0330	0.0331	0.6324
17-OCT-2023	514470	74.14	75.09	-0.0127	0.0321	0.0320	0.6114
17-OCT-2023	515008	93.90	93.03	0.0093	0.0271	0.0271	0.5177
17-OCT-2023	515043	125.15	116.65	0.0703	0.0222	0.0227	0.4337
17-OCT-2023	515059	85.95	84.27	0.0197	0.0348	0.0347	0.6629
17-OCT-2023	515085	4.20	4.25	-0.0118	0.0397	0.0396	0.7566
17-OCT-2023	515127	2.99	2.95	0.0135	0.0371	0.0371	0.7088
17-OCT-2023	515147	129.35	129.40	-0.0004	0.0333	0.0332	0.6343
17-OCT-2023	516003	215.00	216.70	-0.0079	0.0327	0.0326	0.6228
17-OCT-2023	516020	3.74	3.93	-0.0496	0.0328	0.0329	0.6286
17-OCT-2023	516078	31.51	30.03	0.0481	0.0372	0.0373	0.7126
17-OCT-2023	516096	195.00	195.80	-0.0041	0.0323	0.0322	0.6152
17-OCT-2023	516106	9.90	9.52	0.0391	0.0415	0.0415	0.7929
17-OCT-2023	516108	107.85	108.00	-0.0014	0.0237	0.0236	0.4509
17-OCT-2023	516110	7.48	7.32	0.0216	0.0364	0.0363	0.6935
17-OCT-2023	517035	621.90	611.30	0.0172	0.0330	0.0329	0.6286
17-OCT-2023	517044	11.04	10.53	0.0473	0.0314	0.0315	0.6018
17-OCT-2023	517063	48.02	48.51	-0.0102	0.0287	0.0287	0.5483
17-OCT-2023	517077	43.35	41.30	0.0484	0.0224	0.0226	0.4318
17-OCT-2023	517096	69.02	69.98	-0.0138	0.0371	0.0370	0.7069
17-OCT-2023	517119	14.64	14.48	0.0110	0.0295	0.0294	0.5617
17-OCT-2023	517166	59.79	59.07	0.0121	0.0316	0.0316	0.6037
17-OCT-2023	517170	41.93	40.14	0.0436	0.0325	0.0326	0.6228
17-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
17-OCT-2023	517201	60.66	57.78	0.0486	0.0354	0.0355	0.6782
17-OCT-2023	517236	190.15	192.80	-0.0138	0.0341	0.0340	0.6496
17-OCT-2023	517238	156.00	153.90	0.0136	0.0320	0.0320	0.6114
17-OCT-2023	517246	72.17	73.64	-0.0202	0.0327	0.0327	0.6247
17-OCT-2023	517258	48.86	46.54	0.0486	0.0349	0.0350	0.6687
17-OCT-2023	517264	65.55	66.88	-0.0201	0.0354	0.0353	0.6744
17-OCT-2023	517288	96.83	88.03	0.0953	0.0414	0.0418	0.7986
17-OCT-2023	517356	1.20	1.22	-0.0165	0.0326	0.0326	0.6228
17-OCT-2023	517360	26.94	27.48	-0.0198	0.0310	0.0310	0.5923
17-OCT-2023	517370	39.95	40.99	-0.0257	0.0322	0.0321	0.6133
17-OCT-2023	517372	252.65	250.15	0.0099	0.0310	0.0309	0.5903
17-OCT-2023	517393	5.82	5.71	0.0191	0.0336	0.0335	0.6400
17-OCT-2023	517397	37.65	36.37	0.0346	0.0398	0.0398	0.7604
17-OCT-2023	517399	6.26	5.97	0.0474	0.0332	0.0333	0.6362
17-OCT-2023	517415	7.75	7.72	0.0039	0.0329	0.0328	0.6266
17-OCT-2023	517417	367.60	374.55	-0.0187	0.0311	0.0310	0.5923
17-OCT-2023	517423	7.30	6.96	0.0477	0.0090	0.0096	0.1834
17-OCT-2023	517429	81.99	81.01	0.0120	0.0432	0.0431	0.8234
17-OCT-2023	517437	137.45	139.05	-0.0116	0.0292	0.0292	0.5579
17-OCT-2023	517449	494.45	480.70	0.0282	0.0307	0.0307	0.5865
17-OCT-2023	517467	5.72	5.70	0.0035	0.0328	0.0328	0.6266
17-OCT-2023	517477	226.00	225.10	0.0040	0.0279	0.0279	0.5330
17-OCT-2023	517494	22.10	22.16	-0.0027	0.0362	0.0361	0.6897
17-OCT-2023	517514	79.71	78.48	0.0156	0.0376	0.0375	0.7164
17-OCT-2023	517546	63.03	60.03	0.0488	0.0350	0.0351	0.6706
17-OCT-2023	517554	42.44	42.09	0.0083	0.0314	0.0313	0.5980
17-OCT-2023	518011	139.80	138.50	0.0093	0.0260	0.0260	0.4967
17-OCT-2023	518017	26.98	27.32	-0.0125	0.0290	0.0290	0.5540
17-OCT-2023	518075	276.90	272.20	0.0171	0.0270	0.0270	0.5158
17-OCT-2023	519003	297.70	303.30	-0.0186	0.0306	0.0305	0.5827
17-OCT-2023	519014	11.72	11.72	0.0000	0.0213	0.0212	0.4050
17-OCT-2023	519031	194.25	198.20	-0.0201	0.0241	0.0241	0.4604
17-OCT-2023	519064	53.75	56.57	-0.0511	0.0363	0.0364	0.6954
17-OCT-2023	519097	36.98	36.43	0.0150	0.0295	0.0294	0.5617
17-OCT-2023	519152	3651.30	3651.30	0.0000	0.0276	0.0275	0.5254
17-OCT-2023	519174	10.59	10.80	-0.0196	0.0326	0.0326	0.6228
17-OCT-2023	519191	8.33	8.32	0.0012	0.0380	0.0379	0.7241
17-OCT-2023	519214	5.39	5.16	0.0436	0.0220	0.0222	0.4241
17-OCT-2023	519216	34.01	34.08	-0.0021	0.0320	0.0319	0.6094
17-OCT-2023	519234	46.38	44.18	0.0486	0.0323	0.0324	0.6190
17-OCT-2023	519238	15.87	15.53	0.0217	0.0318	0.0317	0.6056
17-OCT-2023	519242	44.00	43.40	0.0137	0.0367	0.0366	0.6992
17-OCT-2023	519262	31.00	30.54	0.0149	0.0311	0.0310	0.5923
17-OCT-2023	519279	5.19	5.10	0.0175	0.0294	0.0294	0.5617
17-OCT-2023	519285	4.77	4.99	-0.0451	0.0355	0.0356	0.6801
17-OCT-2023	519287	19.74	19.65	0.0046	0.0352	0.0351	0.6706
17-OCT-2023	519295	318.25	319.90	-0.0052	0.0243	0.0242	0.4623
17-OCT-2023	519299	174.90	178.35	-0.0195	0.0346	0.0346	0.6610
17-OCT-2023	519331	55.99	54.99	0.0180	0.0384	0.0383	0.7317
17-OCT-2023	519353	4.56	4.80	-0.0513	0.0173	0.0176	0.3362
17-OCT-2023	519359	59.92	59.14	0.0131	0.0264	0.0264	0.5044
17-OCT-2023	519367	82.56	84.24	-0.0201	0.0346	0.0345	0.6591
17-OCT-2023	519397	49.91	48.79	0.0227	0.0426	0.0426	0.8139
17-OCT-2023	519413	9.48	9.48	0.0000	0.0110	0.0109	0.2082
17-OCT-2023	519415	38.59	38.59	0.0000	0.0163	0.0162	0.3095
17-OCT-2023	519421	1721.35	1639.40	0.0488	0.0144	0.0147	0.2808
17-OCT-2023	519439	8.01	8.01	0.0000	0.0087	0.0087	0.1662
17-OCT-2023	519455	55.14	55.03	0.0020	0.0381	0.0380	0.7260
17-OCT-2023	519457	40.10	39.50	0.0151	0.0351	0.0351	0.6706
17-OCT-2023	519463	117.91	112.30	0.0487	0.0293	0.0294	0.5617
17-OCT-2023	519471	203.80	201.75	0.0101	0.0304	0.0304	0.5808
17-OCT-2023	519475	86.16	87.21	-0.0121	0.0362	0.0361	0.6897
17-OCT-2023	519477	39.44	38.42	0.0262	0.0318	0.0317	0.6056
17-OCT-2023	519483	53.98	45.32	0.1749	0.0328	0.0350	0.6687
17-OCT-2023	519500	9.51	9.46	0.0053	0.0331	0.0331	0.6324
17-OCT-2023	519506	10.95	10.74	0.0194	0.0223	0.0223	0.4260
17-OCT-2023	519532	14.05	13.74	0.0223	0.0257	0.0257	0.4910
17-OCT-2023	519566	130.95	130.75	0.0015	0.0296	0.0295	0.5636
17-OCT-2023	519574	61.45	58.53	0.0487	0.0143	0.0147	0.2808
17-OCT-2023	519604	14.40	14.40	0.0000	0.0321	0.0320	0.6114
17-OCT-2023	519606	11.15	11.73	-0.0507	0.0307	0.0308	0.5884
17-OCT-2023	519612	29.02	29.80	-0.0265	0.0364	0.0364	0.6954
17-OCT-2023	520073	1244.35	1239.50	0.0039	0.0308	0.0308	0.5884
17-OCT-2023	520075	143.65	143.70	-0.0003	0.0216	0.0215	0.4108
17-OCT-2023	520081	28.65	28.65	0.0000	0.0092	0.0092	0.1758
17-OCT-2023	520121	7.00	7.00	0.0000	0.0448	0.0447	0.8540
17-OCT-2023	520123	89.00	89.44	-0.0049	0.0325	0.0324	0.6190
17-OCT-2023	520127	21.75	20.25	0.0715	0.0405	0.0407	0.7776
17-OCT-2023	520131	21.00	21.00	0.0000	0.0274	0.0273	0.5216
17-OCT-2023	520141	8.35	8.12	0.0279	0.0331	0.0330	0.6305
17-OCT-2023	520155	32.40	31.99	0.0127	0.0380	0.0379	0.7241
17-OCT-2023	521003	30.61	30.61	0.0000	0.0135	0.0134	0.2560
17-OCT-2023	521005	59.18	58.02	0.0198	0.0319	0.0318	0.6075
17-OCT-2023	521048	63.50	64.25	-0.0117	0.0573	0.0572	1.0928
17-OCT-2023	521054	27.17	26.99	0.0066	0.0345	0.0344	0.6572
17-OCT-2023	521062	1.85	1.87	-0.0108	0.0394	0.0393	0.7508
17-OCT-2023	521068	46.40	44.31	0.0461	0.0286	0.0287	0.5483
17-OCT-2023	521080	6.70	7.00	-0.0438	0.0425	0.0425	0.8120
17-OCT-2023	521097	160.80	160.15	0.0041	0.0220	0.0219	0.4184
17-OCT-2023	521105	76.33	78.89	-0.0330	0.0375	0.0375	0.7164
17-OCT-2023	521113	17.55	17.48	0.0040	0.0360	0.0359	0.6859
17-OCT-2023	521131	22.74	20.97	0.0810	0.0392	0.0395	0.7546
17-OCT-2023	521133	3.91	4.11	-0.0499	0.0205	0.0207	0.3955
17-OCT-2023	521137	3.45	3.52	-0.0201	0.0279	0.0278	0.5311
17-OCT-2023	521141	25.30	25.89	-0.0231	0.0277	0.0277	0.5292
17-OCT-2023	521149	8.49	8.89	-0.0460	0.0310	0.0311	0.5942
17-OCT-2023	521151	47.40	47.00	0.0085	0.0378	0.0377	0.7203
17-OCT-2023	521161	40.99	37.67	0.0845	0.0397	0.0400	0.7642
17-OCT-2023	521178	27.69	27.15	0.0197	0.0372	0.0372	0.7107
17-OCT-2023	521188	14.14	14.22	-0.0056	0.0368	0.0368	0.7031
17-OCT-2023	521206	2.30	2.24	0.0264	0.0366	0.0366	0.6992
17-OCT-2023	521210	17.25	17.87	-0.0353	0.0354	0.0354	0.6763
17-OCT-2023	521216	111.00	107.15	0.0353	0.0321	0.0321	0.6133
17-OCT-2023	521222	37.74	34.31	0.0953	0.0362	0.0368	0.7031
17-OCT-2023	521226	16.76	15.50	0.0782	0.0371	0.0374	0.7145
17-OCT-2023	521228	2.84	2.89	-0.0175	0.0364	0.0363	0.6935
17-OCT-2023	521232	51.00	51.66	-0.0129	0.0256	0.0256	0.4891
17-OCT-2023	521234	34.39	33.70	0.0203	0.0407	0.0407	0.7776
17-OCT-2023	521240	170.05	165.80	0.0253	0.0315	0.0315	0.6018
17-OCT-2023	521242	13.33	14.00	-0.0490	0.0310	0.0311	0.5942
17-OCT-2023	522001	40.71	40.05	0.0163	0.0433	0.0432	0.8253
17-OCT-2023	522004	79.62	78.27	0.0171	0.0319	0.0319	0.6094
17-OCT-2023	522005	174.90	165.75	0.0537	0.0380	0.0381	0.7279
17-OCT-2023	522017	408.45	389.00	0.0488	0.0296	0.0298	0.5693
17-OCT-2023	522027	19.46	20.48	-0.0511	0.0293	0.0294	0.5617
17-OCT-2023	522036	29.99	29.41	0.0195	0.0238	0.0237	0.4528
17-OCT-2023	522091	248.15	245.65	0.0101	0.0413	0.0412	0.7871
17-OCT-2023	522101	206.00	208.15	-0.0104	0.0282	0.0282	0.5388
17-OCT-2023	522105	57.63	48.03	0.1822	0.0319	0.0344	0.6572
17-OCT-2023	522122	1701.45	1695.00	0.0038	0.0202	0.0201	0.3840
17-OCT-2023	522134	159.80	156.70	0.0196	0.0361	0.0361	0.6897
17-OCT-2023	522152	57.85	56.85	0.0174	0.0322	0.0322	0.6152
17-OCT-2023	522165	54.23	55.52	-0.0235	0.0369	0.0369	0.7050
17-OCT-2023	522171	2.79	2.79	0.0000	0.0416	0.0415	0.7929
17-OCT-2023	522183	312.10	288.55	0.0785	0.0291	0.0296	0.5655
17-OCT-2023	522195	679.65	684.75	-0.0075	0.0313	0.0312	0.5961
17-OCT-2023	522207	104.89	104.74	0.0014	0.0354	0.0353	0.6744
17-OCT-2023	522209	4.00	3.86	0.0356	0.0462	0.0461	0.8807
17-OCT-2023	522229	227.95	231.75	-0.0165	0.0372	0.0371	0.7088
17-OCT-2023	522231	54.29	54.82	-0.0097	0.0347	0.0346	0.6610
17-OCT-2023	522235	5.87	5.76	0.0189	0.0150	0.0150	0.2866
17-OCT-2023	522237	22.75	22.99	-0.0105	0.0332	0.0332	0.6343
17-OCT-2023	522245	23.43	23.90	-0.0199	0.0356	0.0355	0.6782
17-OCT-2023	522251	370.35	363.10	0.0198	0.0399	0.0399	0.7623
17-OCT-2023	522257	99.52	97.57	0.0198	0.0274	0.0274	0.5235
17-OCT-2023	522267	53.75	54.57	-0.0151	0.0356	0.0356	0.6801
17-OCT-2023	522273	25.30	24.15	0.0465	0.0393	0.0394	0.7527
17-OCT-2023	522289	64.34	63.08	0.0198	0.0330	0.0329	0.6286
17-OCT-2023	522292	34.07	35.69	-0.0465	0.0308	0.0309	0.5903
17-OCT-2023	522294	266.65	242.45	0.0951	0.0324	0.0330	0.6305
17-OCT-2023	522650	1022.40	895.50	0.1325	0.0350	0.0361	0.6897
17-OCT-2023	523007	82.98	80.40	0.0316	0.0262	0.0262	0.5006
17-OCT-2023	523019	87.38	89.16	-0.0202	0.0334	0.0333	0.6362
17-OCT-2023	523021	32.12	30.99	0.0358	0.0390	0.0389	0.7432
17-OCT-2023	523023	152.15	146.50	0.0378	0.0280	0.0281	0.5368
17-OCT-2023	523054	904.00	861.00	0.0487	0.0260	0.0261	0.4986
17-OCT-2023	523062	19.15	19.15	0.0000	0.0318	0.0317	0.6056
17-OCT-2023	523100	266.10	268.05	-0.0073	0.0386	0.0385	0.7355
17-OCT-2023	523113	21.90	21.90	0.0000	0.0234	0.0233	0.4451
17-OCT-2023	523116	681.00	694.00	-0.0189	0.0327	0.0326	0.6228
17-OCT-2023	523120	32.80	33.93	-0.0339	0.0383	0.0383	0.7317
17-OCT-2023	523144	44.33	42.25	0.0481	0.0274	0.0275	0.5254
17-OCT-2023	523151	6.19	6.19	0.0000	0.0554	0.0553	1.0565
17-OCT-2023	523160	1465.65	1466.35	-0.0005	0.0244	0.0243	0.4643
17-OCT-2023	523186	195.00	192.15	0.0147	0.0233	0.0233	0.4451
17-OCT-2023	523222	6.00	6.05	-0.0083	0.0227	0.0226	0.4318
17-OCT-2023	523229	123.30	119.85	0.0284	0.0236	0.0236	0.4509
17-OCT-2023	523232	50.50	50.23	0.0054	0.0268	0.0267	0.5101
17-OCT-2023	523242	3.99	3.99	0.0000	0.0338	0.0338	0.6457
17-OCT-2023	523248	179.15	175.65	0.0197	0.0331	0.0330	0.6305
17-OCT-2023	523277	0.52	0.51	0.0194	0.0382	0.0381	0.7279
17-OCT-2023	523289	58.99	58.23	0.0130	0.0394	0.0393	0.7508
17-OCT-2023	523309	165.30	159.00	0.0389	0.0365	0.0365	0.6973
17-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
17-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	523373	18.77	18.10	0.0363	0.0325	0.0325	0.6209
17-OCT-2023	523411	759.80	779.65	-0.0258	0.0339	0.0339	0.6477
17-OCT-2023	523425	7.65	7.32	0.0441	0.0325	0.0325	0.6209
17-OCT-2023	523449	53.82	50.01	0.0734	0.0324	0.0327	0.6247
17-OCT-2023	523465	37.84	35.12	0.0746	0.0348	0.0351	0.6706
17-OCT-2023	523467	1.63	1.61	0.0123	0.0331	0.0330	0.6305
17-OCT-2023	523475	357.25	342.85	0.0411	0.0354	0.0354	0.6763
17-OCT-2023	523483	164.55	161.50	0.0187	0.0323	0.0323	0.6171
17-OCT-2023	523489	26.62	27.44	-0.0303	0.0323	0.0323	0.6171
17-OCT-2023	523519	5.20	4.96	0.0473	0.0425	0.0425	0.8120
17-OCT-2023	523537	52.59	50.85	0.0336	0.0234	0.0235	0.4490
17-OCT-2023	523550	23.99	23.83	0.0067	0.0269	0.0268	0.5120
17-OCT-2023	523558	18.45	18.18	0.0147	0.0323	0.0323	0.6171
17-OCT-2023	523566	44.00	42.01	0.0463	0.0412	0.0413	0.7890
17-OCT-2023	523586	280.80	280.90	-0.0004	0.0273	0.0272	0.5197
17-OCT-2023	523594	24.50	24.40	0.0041	0.0393	0.0392	0.7489
17-OCT-2023	523606	1204.10	1146.80	0.0488	0.0343	0.0344	0.6572
17-OCT-2023	523620	25.11	26.21	-0.0429	0.0337	0.0338	0.6457
17-OCT-2023	523638	144.00	140.10	0.0275	0.0300	0.0300	0.5731
17-OCT-2023	523650	36.00	35.02	0.0276	0.0312	0.0311	0.5942
17-OCT-2023	523652	13.50	13.77	-0.0198	0.0340	0.0340	0.6496
17-OCT-2023	523672	108.20	103.05	0.0488	0.0288	0.0290	0.5540
17-OCT-2023	523676	108.40	106.90	0.0139	0.0306	0.0305	0.5827
17-OCT-2023	523696	58.18	56.20	0.0346	0.0234	0.0235	0.4490
17-OCT-2023	523710	299.60	297.00	0.0087	0.0273	0.0273	0.5216
17-OCT-2023	523732	27.84	27.49	0.0127	0.0396	0.0395	0.7546
17-OCT-2023	523752	26.18	24.24	0.0770	0.0338	0.0342	0.6534
17-OCT-2023	523782	21.40	21.40	0.0000	0.0403	0.0402	0.7680
17-OCT-2023	523790	4.02	4.02	0.0000	0.0206	0.0206	0.3936
17-OCT-2023	523826	23.54	23.25	0.0124	0.0361	0.0360	0.6878
17-OCT-2023	523832	9.77	9.31	0.0482	0.0511	0.0510	0.9744
17-OCT-2023	523840	32.58	27.15	0.1823	0.0379	0.0399	0.7623
17-OCT-2023	523842	8.74	8.79	-0.0057	0.0287	0.0287	0.5483
17-OCT-2023	523844	11.50	12.00	-0.0426	0.0287	0.0288	0.5502
17-OCT-2023	523850	528.80	529.60	-0.0015	0.0295	0.0294	0.5617
17-OCT-2023	523862	10.00	9.90	0.0101	0.0309	0.0308	0.5884
17-OCT-2023	523874	1.76	1.68	0.0465	0.0302	0.0303	0.5789
17-OCT-2023	523888	8.40	8.00	0.0488	0.0111	0.0116	0.2216
17-OCT-2023	523896	30.00	30.98	-0.0321	0.0341	0.0340	0.6496
17-OCT-2023	524013	13.92	14.50	-0.0408	0.0379	0.0379	0.7241
17-OCT-2023	524031	4.90	4.67	0.0481	0.0313	0.0314	0.5999
17-OCT-2023	524038	4.74	4.89	-0.0312	0.0407	0.0407	0.7776
17-OCT-2023	524080	47.90	46.70	0.0254	0.0283	0.0283	0.5407
17-OCT-2023	524136	421.80	401.75	0.0487	0.0357	0.0358	0.6840
17-OCT-2023	524156	47.44	42.26	0.1156	0.0337	0.0346	0.6610
17-OCT-2023	524174	8.69	8.52	0.0198	0.0335	0.0335	0.6400
17-OCT-2023	524202	64.22	63.35	0.0136	0.0352	0.0352	0.6725
17-OCT-2023	524204	102.95	103.65	-0.0068	0.0284	0.0283	0.5407
17-OCT-2023	524210	58.49	57.30	0.0206	0.0297	0.0297	0.5674
17-OCT-2023	524218	88.82	88.32	0.0056	0.0269	0.0269	0.5139
17-OCT-2023	524238	9.70	9.35	0.0367	0.0299	0.0299	0.5712
17-OCT-2023	524288	128.50	123.15	0.0425	0.0323	0.0323	0.6171
17-OCT-2023	524314	22.38	23.55	-0.0510	0.0360	0.0361	0.6897
17-OCT-2023	524336	53.00	53.63	-0.0118	0.0330	0.0329	0.6286
17-OCT-2023	524400	69.58	71.00	-0.0202	0.0388	0.0387	0.7394
17-OCT-2023	524408	173.30	171.00	0.0134	0.0290	0.0290	0.5540
17-OCT-2023	524414	11.37	11.51	-0.0122	0.0349	0.0349	0.6668
17-OCT-2023	524434	18.20	18.57	-0.0201	0.0342	0.0342	0.6534
17-OCT-2023	524440	31.89	30.30	0.0511	0.0309	0.0310	0.5923
17-OCT-2023	524444	1.75	1.78	-0.0170	0.0331	0.0330	0.6305
17-OCT-2023	524458	12.70	12.69	0.0008	0.0359	0.0358	0.6840
17-OCT-2023	524480	413.80	412.55	0.0030	0.0273	0.0272	0.5197
17-OCT-2023	524488	3.08	3.00	0.0263	0.0277	0.0277	0.5292
17-OCT-2023	524502	42.99	42.99	0.0000	0.0283	0.0282	0.5388
17-OCT-2023	524506	293.30	293.50	-0.0007	0.0278	0.0278	0.5311
17-OCT-2023	524514	29.40	29.40	0.0000	0.0108	0.0108	0.2063
17-OCT-2023	524520	84.62	84.81	-0.0022	0.0240	0.0240	0.4585
17-OCT-2023	524522	43.87	42.10	0.0412	0.0346	0.0346	0.6610
17-OCT-2023	524534	38.00	37.29	0.0189	0.0307	0.0306	0.5846
17-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	524564	10.24	10.44	-0.0193	0.0278	0.0278	0.5311
17-OCT-2023	524572	46.68	45.77	0.0197	0.0357	0.0356	0.6801
17-OCT-2023	524576	21.00	20.40	0.0290	0.0331	0.0331	0.6324
17-OCT-2023	524580	13.85	14.11	-0.0186	0.0318	0.0317	0.6056
17-OCT-2023	524582	82.77	83.00	-0.0028	0.0302	0.0301	0.5751
17-OCT-2023	524592	6.16	5.87	0.0482	0.0383	0.0383	0.7317
17-OCT-2023	524594	141.60	146.45	-0.0337	0.0355	0.0354	0.6763
17-OCT-2023	524604	17.81	17.81	0.0000	0.0206	0.0206	0.3936
17-OCT-2023	524606	24.00	23.46	0.0228	0.0459	0.0458	0.8750
17-OCT-2023	524614	13.02	13.70	-0.0509	0.1606	0.1603	3.0625
17-OCT-2023	524622	2.24	2.24	0.0000	0.0379	0.0378	0.7222
17-OCT-2023	524624	17.85	18.25	-0.0222	0.0463	0.0462	0.8826
17-OCT-2023	524628	10.51	10.71	-0.0189	0.0377	0.0376	0.7183
17-OCT-2023	524632	100.35	105.60	-0.0510	0.0398	0.0399	0.7623
17-OCT-2023	524634	441.35	445.20	-0.0087	0.0298	0.0298	0.5693
17-OCT-2023	524636	30.68	29.25	0.0477	0.0336	0.0337	0.6438
17-OCT-2023	524640	57.07	56.70	0.0065	0.0338	0.0337	0.6438
17-OCT-2023	524642	0.95	0.90	0.0541	0.0359	0.0360	0.6878
17-OCT-2023	524654	375.15	377.25	-0.0056	0.0292	0.0291	0.5560
17-OCT-2023	524661	4.50	3.85	0.1560	0.0279	0.0300	0.5731
17-OCT-2023	524663	25.51	25.31	0.0079	0.0315	0.0314	0.5999
17-OCT-2023	524675	13.53	13.87	-0.0248	0.0319	0.0319	0.6094
17-OCT-2023	524687	24.03	23.55	0.0202	0.0346	0.0346	0.6610
17-OCT-2023	524703	72.95	72.39	0.0077	0.0300	0.0299	0.5712
17-OCT-2023	524711	16.75	16.15	0.0365	0.0354	0.0354	0.6763
17-OCT-2023	524717	378.45	367.70	0.0288	0.0316	0.0316	0.6037
17-OCT-2023	524723	20.85	20.85	0.0000	0.0056	0.0056	0.1070
17-OCT-2023	524727	14.46	14.46	0.0000	0.0324	0.0323	0.6171
17-OCT-2023	524731	676.05	676.25	-0.0003	0.0184	0.0183	0.3496
17-OCT-2023	524743	75.72	75.72	0.0000	0.0290	0.0289	0.5521
17-OCT-2023	524748	45.90	45.39	0.0112	0.0370	0.0369	0.7050
17-OCT-2023	524752	16.95	17.20	-0.0146	0.0325	0.0324	0.6190
17-OCT-2023	524768	25.68	26.31	-0.0242	0.0379	0.0378	0.7222
17-OCT-2023	524790	125.15	127.00	-0.0147	0.0269	0.0268	0.5120
17-OCT-2023	524808	41.90	42.79	-0.0210	0.0360	0.0359	0.6859
17-OCT-2023	524818	64.78	62.65	0.0334	0.0273	0.0273	0.5216
17-OCT-2023	524828	180.70	180.00	0.0039	0.0278	0.0278	0.5311
17-OCT-2023	526001	5.06	5.25	-0.0369	0.0356	0.0356	0.6801
17-OCT-2023	526025	17.52	17.87	-0.0198	0.0329	0.0329	0.6286
17-OCT-2023	526043	65.44	67.19	-0.0264	0.0364	0.0363	0.6935
17-OCT-2023	526073	1581.75	1624.05	-0.0264	0.0251	0.0251	0.4795
17-OCT-2023	526081	15.46	15.40	0.0039	0.0347	0.0346	0.6610
17-OCT-2023	526095	32.79	32.32	0.0144	0.0445	0.0444	0.8483
17-OCT-2023	526113	11.30	11.08	0.0197	0.0304	0.0303	0.5789
17-OCT-2023	526115	4.95	4.95	0.0000	0.0314	0.0313	0.5980
17-OCT-2023	526117	476.80	477.90	-0.0023	0.0372	0.0371	0.7088
17-OCT-2023	526133	9.35	9.56	-0.0222	0.0404	0.0403	0.7699
17-OCT-2023	526137	108.22	94.38	0.1368	0.0351	0.0364	0.6954
17-OCT-2023	526139	4.08	4.09	-0.0024	0.0250	0.0249	0.4757
17-OCT-2023	526143	17.62	17.37	0.0143	0.0391	0.0391	0.7470
17-OCT-2023	526159	116.65	116.95	-0.0026	0.0308	0.0307	0.5865
17-OCT-2023	526161	141.75	135.00	0.0488	0.0364	0.0365	0.6973
17-OCT-2023	526169	232.65	220.30	0.0545	0.0291	0.0293	0.5598
17-OCT-2023	526179	85.09	84.85	0.0028	0.0176	0.0175	0.3343
17-OCT-2023	526187	5.00	5.01	-0.0020	0.0358	0.0357	0.6820
17-OCT-2023	526193	20.93	20.52	0.0198	0.0346	0.0346	0.6610
17-OCT-2023	526211	116.35	114.75	0.0138	0.0280	0.0279	0.5330
17-OCT-2023	526225	11.88	12.50	-0.0509	0.0374	0.0375	0.7164
17-OCT-2023	526231	58.96	59.49	-0.0089	0.0307	0.0306	0.5846
17-OCT-2023	526237	41.37	38.95	0.0603	0.0351	0.0353	0.6744
17-OCT-2023	526241	11.40	11.48	-0.0070	0.0346	0.0346	0.6610
17-OCT-2023	526251	4.04	4.04	0.0000	0.0262	0.0261	0.4986
17-OCT-2023	526269	66.06	66.21	-0.0023	0.0341	0.0340	0.6496
17-OCT-2023	526301	24.18	24.84	-0.0269	0.0320	0.0320	0.6114
17-OCT-2023	526315	71.20	70.27	0.0131	0.0276	0.0275	0.5254
17-OCT-2023	526335	13.99	13.72	0.0195	0.0366	0.0365	0.6973
17-OCT-2023	526345	13.79	14.25	-0.0328	0.0302	0.0302	0.5770
17-OCT-2023	526355	100.80	100.90	-0.0010	0.0296	0.0295	0.5636
17-OCT-2023	526365	34.73	33.16	0.0463	0.0417	0.0417	0.7967
17-OCT-2023	526373	70.00	69.43	0.0082	0.0351	0.0350	0.6687
17-OCT-2023	526407	43.77	43.85	-0.0018	0.0245	0.0244	0.4662
17-OCT-2023	526409	10.43	10.71	-0.0265	0.0340	0.0340	0.6496
17-OCT-2023	526415	111.35	111.60	-0.0022	0.0318	0.0317	0.6056
17-OCT-2023	526431	9.99	10.19	-0.0198	0.0365	0.0364	0.6954
17-OCT-2023	526433	464.45	464.35	0.0002	0.0305	0.0304	0.5808
17-OCT-2023	526435	84.88	84.90	-0.0002	0.0376	0.0375	0.7164
17-OCT-2023	526439	5.35	5.35	0.0000	0.0237	0.0237	0.4528
17-OCT-2023	526441	0.90	0.94	-0.0435	0.0390	0.0390	0.7451
17-OCT-2023	526445	58.55	59.15	-0.0102	0.0287	0.0286	0.5464
17-OCT-2023	526468	18.76	18.50	0.0140	0.0299	0.0298	0.5693
17-OCT-2023	526471	20.52	19.55	0.0484	0.0273	0.0274	0.5235
17-OCT-2023	526473	7.37	7.35	0.0027	0.0344	0.0343	0.6553
17-OCT-2023	526479	70.00	68.26	0.0252	0.0379	0.0379	0.7241
17-OCT-2023	526481	28.00	27.10	0.0327	0.0288	0.0288	0.5502
17-OCT-2023	526488	22.37	22.37	0.0000	0.0168	0.0167	0.3191
17-OCT-2023	526492	125.50	126.75	-0.0099	0.0262	0.0262	0.5006
17-OCT-2023	526494	6.59	6.72	-0.0195	0.0360	0.0360	0.6878
17-OCT-2023	526500	39.90	42.00	-0.0513	0.0325	0.0326	0.6228
17-OCT-2023	526506	388.00	394.10	-0.0156	0.0352	0.0351	0.6706
17-OCT-2023	526519	135.95	139.95	-0.0290	0.0348	0.0347	0.6629
17-OCT-2023	526525	15.00	15.76	-0.0494	0.0363	0.0364	0.6954
17-OCT-2023	526532	6.92	7.68	-0.1042	0.0370	0.0376	0.7183
17-OCT-2023	526544	6.95	6.04	0.1403	0.0359	0.0372	0.7107
17-OCT-2023	526546	62.90	61.75	0.0185	0.0369	0.0368	0.7031
17-OCT-2023	526568	25.50	26.00	-0.0194	0.0321	0.0320	0.6114
17-OCT-2023	526570	32.32	32.32	0.0000	0.0148	0.0147	0.2808
17-OCT-2023	526574	22.57	23.75	-0.0510	0.0458	0.0458	0.8750
17-OCT-2023	526586	733.70	740.85	-0.0097	0.0228	0.0227	0.4337
17-OCT-2023	526588	19.99	19.50	0.0248	0.0378	0.0377	0.7203
17-OCT-2023	526604	14.01	14.19	-0.0128	0.0363	0.0362	0.6916
17-OCT-2023	526614	17.26	17.17	0.0052	0.0402	0.0401	0.7661
17-OCT-2023	526616	59.71	59.20	0.0086	0.0308	0.0308	0.5884
17-OCT-2023	526622	0.76	0.77	-0.0131	0.0335	0.0334	0.6381
17-OCT-2023	526628	32.50	33.10	-0.0183	0.0225	0.0224	0.4280
17-OCT-2023	526638	53.37	54.00	-0.0117	0.0357	0.0356	0.6801
17-OCT-2023	526640	31.83	32.15	-0.0100	0.0274	0.0274	0.5235
17-OCT-2023	526654	152.20	151.25	0.0063	0.0357	0.0356	0.6801
17-OCT-2023	526675	8.35	8.19	0.0193	0.0198	0.0198	0.3783
17-OCT-2023	526687	12.13	11.75	0.0318	0.0346	0.0346	0.6610
17-OCT-2023	526703	185.50	189.50	-0.0213	0.0358	0.0357	0.6820
17-OCT-2023	526705	199.50	198.00	0.0075	0.0355	0.0354	0.6763
17-OCT-2023	526709	0.82	0.82	0.0000	0.0124	0.0124	0.2369
17-OCT-2023	526711	25.50	26.70	-0.0460	0.0378	0.0378	0.7222
17-OCT-2023	526717	200.10	191.00	0.0465	0.0337	0.0338	0.6457
17-OCT-2023	526721	147.35	147.70	-0.0024	0.0295	0.0294	0.5617
17-OCT-2023	526723	96.93	95.20	0.0180	0.0270	0.0270	0.5158
17-OCT-2023	526727	16.29	15.52	0.0484	0.0407	0.0407	0.7776
17-OCT-2023	526731	174.35	167.00	0.0431	0.0248	0.0249	0.4757
17-OCT-2023	526739	453.65	440.20	0.0301	0.0317	0.0317	0.6056
17-OCT-2023	526747	235.10	235.35	-0.0011	0.0280	0.0280	0.5349
17-OCT-2023	526751	16.50	16.50	0.0000	0.0301	0.0300	0.5731
17-OCT-2023	526755	6.36	6.10	0.0417	0.0337	0.0337	0.6438
17-OCT-2023	526761	16.33	16.01	0.0198	0.0350	0.0349	0.6668
17-OCT-2023	526773	7.38	7.36	0.0027	0.0424	0.0422	0.8062
17-OCT-2023	526775	282.60	284.75	-0.0076	0.0342	0.0341	0.6515
17-OCT-2023	526783	2832.70	2623.45	0.0767	0.0351	0.0354	0.6763
17-OCT-2023	526795	3.20	3.20	0.0000	0.0233	0.0233	0.4451
17-OCT-2023	526799	13.68	13.37	0.0229	0.0295	0.0295	0.5636
17-OCT-2023	526813	10.25	10.10	0.0147	0.0300	0.0299	0.5712
17-OCT-2023	526821	432.80	434.50	-0.0039	0.0287	0.0286	0.5464
17-OCT-2023	526823	4.08	4.00	0.0198	0.0333	0.0332	0.6343
17-OCT-2023	526827	20.50	20.49	0.0005	0.0385	0.0384	0.7336
17-OCT-2023	526839	10.66	10.87	-0.0195	0.0333	0.0332	0.6343
17-OCT-2023	526847	47.20	44.96	0.0486	0.0366	0.0367	0.7012
17-OCT-2023	526851	117.00	115.20	0.0155	0.0376	0.0375	0.7164
17-OCT-2023	526853	81.62	84.54	-0.0352	0.0321	0.0321	0.6133
17-OCT-2023	526859	2.28	2.27	0.0044	0.0351	0.0350	0.6687
17-OCT-2023	526861	58.03	58.48	-0.0077	0.0332	0.0331	0.6324
17-OCT-2023	526865	4.57	4.45	0.0266	0.0357	0.0357	0.6820
17-OCT-2023	526869	12.50	12.00	0.0408	0.0275	0.0275	0.5254
17-OCT-2023	526871	17.65	17.48	0.0097	0.0399	0.0398	0.7604
17-OCT-2023	526873	9.00	9.45	-0.0488	0.0392	0.0392	0.7489
17-OCT-2023	526877	10.63	10.43	0.0190	0.0127	0.0127	0.2426
17-OCT-2023	526891	8.95	9.30	-0.0384	0.0511	0.0511	0.9763
17-OCT-2023	526899	21.88	21.81	0.0032	0.0324	0.0323	0.6171
17-OCT-2023	526901	70.33	67.64	0.0390	0.0323	0.0323	0.6171
17-OCT-2023	526905	3.20	3.30	-0.0308	0.0336	0.0336	0.6419
17-OCT-2023	526931	93.14	83.85	0.1051	0.0338	0.0345	0.6591
17-OCT-2023	526935	27.00	27.04	-0.0015	0.0289	0.0288	0.5502
17-OCT-2023	526945	89.67	90.00	-0.0037	0.0297	0.0296	0.5655
17-OCT-2023	526959	8.13	8.13	0.0000	0.0144	0.0144	0.2751
17-OCT-2023	526961	192.25	194.00	-0.0091	0.0337	0.0336	0.6419
17-OCT-2023	526965	79.99	80.00	-0.0001	0.0278	0.0277	0.5292
17-OCT-2023	526967	8.41	8.85	-0.0510	0.0486	0.0486	0.9285
17-OCT-2023	526971	104.85	103.20	0.0159	0.0293	0.0293	0.5598
17-OCT-2023	526977	8.94	8.94	0.0000	0.0046	0.0045	0.0860
17-OCT-2023	526981	216.45	214.70	0.0081	0.0373	0.0372	0.7107
17-OCT-2023	526983	5.70	5.70	0.0000	0.0195	0.0195	0.3725
17-OCT-2023	527005	362.00	357.00	0.0139	0.0362	0.0361	0.6897
17-OCT-2023	530025	18.40	17.61	0.0439	0.0302	0.0303	0.5789
17-OCT-2023	530027	3.27	3.14	0.0406	0.0439	0.0439	0.8387
17-OCT-2023	530035	21.77	21.35	0.0195	0.0317	0.0317	0.6056
17-OCT-2023	530037	4.07	4.07	0.0000	0.0104	0.0104	0.1987
17-OCT-2023	530043	224.00	225.00	-0.0045	0.0276	0.0275	0.5254
17-OCT-2023	530045	21.33	21.42	-0.0042	0.0290	0.0289	0.5521
17-OCT-2023	530053	27.75	27.50	0.0090	0.0383	0.0382	0.7298
17-OCT-2023	530055	51.62	50.61	0.0198	0.0196	0.0196	0.3745
17-OCT-2023	530057	11.25	11.11	0.0125	0.0273	0.0272	0.5197
17-OCT-2023	530063	11.23	11.42	-0.0168	0.0391	0.0390	0.7451
17-OCT-2023	530065	12.12	11.55	0.0482	0.0343	0.0344	0.6572
17-OCT-2023	530077	199.50	209.95	-0.0511	0.0351	0.0352	0.6725
17-OCT-2023	530095	43.10	42.70	0.0093	0.0391	0.0390	0.7451
17-OCT-2023	530109	2.12	2.17	-0.0233	0.0745	0.0744	1.4214
17-OCT-2023	530111	32.82	33.00	-0.0055	0.0335	0.0334	0.6381
17-OCT-2023	530119	48.98	48.23	0.0154	0.0271	0.0270	0.5158
17-OCT-2023	530125	397.10	383.95	0.0337	0.0322	0.0322	0.6152
17-OCT-2023	530127	16.03	16.72	-0.0421	0.0329	0.0330	0.6305
17-OCT-2023	530129	708.00	691.90	0.0230	0.0295	0.0294	0.5617
17-OCT-2023	530133	57.50	55.85	0.0291	0.0332	0.0332	0.6343
17-OCT-2023	530139	43.22	44.10	-0.0202	0.0407	0.0406	0.7757
17-OCT-2023	530145	16.34	16.09	0.0154	0.0337	0.0336	0.6419
17-OCT-2023	530151	26.87	26.28	0.0222	0.0299	0.0298	0.5693
17-OCT-2023	530161	9.45	9.45	0.0000	0.0146	0.0146	0.2789
17-OCT-2023	530163	235.90	224.70	0.0486	0.0331	0.0331	0.6324
17-OCT-2023	530167	24.61	25.26	-0.0261	0.0344	0.0343	0.6553
17-OCT-2023	530169	27.81	28.00	-0.0068	0.0286	0.0285	0.5445
17-OCT-2023	530171	22.24	21.40	0.0385	0.0367	0.0367	0.7012
17-OCT-2023	530173	10.28	9.80	0.0478	0.0336	0.0337	0.6438
17-OCT-2023	530175	83.17	76.40	0.0849	0.0372	0.0376	0.7183
17-OCT-2023	530179	6.25	5.98	0.0442	0.0242	0.0244	0.4662
17-OCT-2023	530185	9.30	9.22	0.0086	0.0299	0.0298	0.5693
17-OCT-2023	530187	2.94	2.81	0.0452	0.0396	0.0396	0.7566
17-OCT-2023	530197	41.79	40.98	0.0196	0.0341	0.0341	0.6515
17-OCT-2023	530201	11.41	12.19	-0.0661	0.0334	0.0337	0.6438
17-OCT-2023	530207	20.76	20.76	0.0000	0.0313	0.0312	0.5961
17-OCT-2023	530213	30.63	30.93	-0.0097	0.0236	0.0235	0.4490
17-OCT-2023	530215	137.65	140.00	-0.0169	0.0250	0.0250	0.4776
17-OCT-2023	530217	6.73	6.86	-0.0191	0.0140	0.0141	0.2694
17-OCT-2023	530231	19.96	19.01	0.0488	0.0264	0.0265	0.5063
17-OCT-2023	530233	120.00	118.10	0.0160	0.0361	0.0361	0.6897
17-OCT-2023	530235	48.49	46.60	0.0398	0.0320	0.0320	0.6114
17-OCT-2023	530245	148.10	153.15	-0.0335	0.0407	0.0407	0.7776
17-OCT-2023	530249	12.25	12.03	0.0181	0.0496	0.0495	0.9457
17-OCT-2023	530251	0.52	0.53	-0.0190	0.0260	0.0260	0.4967
17-OCT-2023	530253	38.54	36.71	0.0486	0.0333	0.0334	0.6381
17-OCT-2023	530255	7.11	7.35	-0.0332	0.0479	0.0479	0.9151
17-OCT-2023	530259	36.64	37.90	-0.0338	0.0379	0.0378	0.7222
17-OCT-2023	530263	0.82	0.79	0.0373	0.0362	0.0362	0.6916
17-OCT-2023	530265	28.52	29.26	-0.0256	0.0347	0.0347	0.6629
17-OCT-2023	530267	23.33	23.33	0.0000	0.0261	0.0260	0.4967
17-OCT-2023	530271	11.25	11.07	0.0161	0.0344	0.0344	0.6572
17-OCT-2023	530281	14.77	14.07	0.0486	0.0340	0.0341	0.6515
17-OCT-2023	530289	22.78	22.69	0.0040	0.0317	0.0316	0.6037
17-OCT-2023	530291	11.49	12.06	-0.0484	0.0340	0.0340	0.6496
17-OCT-2023	530305	312.40	297.55	0.0487	0.0444	0.0444	0.8483
17-OCT-2023	530309	23.19	23.37	-0.0077	0.0277	0.0276	0.5273
17-OCT-2023	530313	37.00	36.66	0.0092	0.0329	0.0328	0.6266
17-OCT-2023	530315	169.30	141.10	0.1822	0.0274	0.0302	0.5770
17-OCT-2023	530317	92.18	91.87	0.0034	0.0289	0.0288	0.5502
17-OCT-2023	530331	413.15	416.55	-0.0082	0.0343	0.0342	0.6534
17-OCT-2023	530341	114.85	120.90	-0.0513	0.0420	0.0421	0.8043
17-OCT-2023	530357	10.23	10.28	-0.0049	0.0362	0.0361	0.6897
17-OCT-2023	530361	44.54	46.57	-0.0446	0.0267	0.0268	0.5120
17-OCT-2023	530369	31.85	32.40	-0.0171	0.0372	0.0371	0.7088
17-OCT-2023	530401	89.24	93.93	-0.0512	0.0320	0.0321	0.6133
17-OCT-2023	530405	37.50	36.82	0.0183	0.0389	0.0388	0.7413
17-OCT-2023	530407	9.00	9.30	-0.0328	0.0497	0.0496	0.9476
17-OCT-2023	530419	44.13	45.46	-0.0297	0.0344	0.0344	0.6572
17-OCT-2023	530421	11.30	11.53	-0.0201	0.0326	0.0325	0.6209
17-OCT-2023	530427	47.22	48.80	-0.0329	0.0359	0.0359	0.6859
17-OCT-2023	530429	24.00	23.00	0.0426	0.0447	0.0447	0.8540
17-OCT-2023	530431	115.50	112.85	0.0232	0.0227	0.0227	0.4337
17-OCT-2023	530433	70.25	71.11	-0.0122	0.0323	0.0323	0.6171
17-OCT-2023	530439	8.28	8.12	0.0195	0.0523	0.0522	0.9973
17-OCT-2023	530443	12.30	12.00	0.0247	0.0375	0.0375	0.7164
17-OCT-2023	530445	1.68	1.66	0.0120	0.0352	0.0351	0.6706
17-OCT-2023	530449	52.33	52.30	0.0006	0.0401	0.0400	0.7642
17-OCT-2023	530457	5.95	6.07	-0.0200	0.0227	0.0227	0.4337
17-OCT-2023	530459	24.00	24.00	0.0000	0.0370	0.0369	0.7050
17-OCT-2023	530461	20.33	19.83	0.0249	0.0356	0.0356	0.6801
17-OCT-2023	530469	7.55	7.55	0.0000	0.0302	0.0301	0.5751
17-OCT-2023	530475	438.15	434.85	0.0076	0.0360	0.0359	0.6859
17-OCT-2023	530477	112.75	114.30	-0.0137	0.0335	0.0335	0.6400
17-OCT-2023	530495	54.50	54.50	0.0000	0.0353	0.0352	0.6725
17-OCT-2023	530499	761.25	727.45	0.0454	0.0289	0.0290	0.5540
17-OCT-2023	530521	215.90	219.10	-0.0147	0.0317	0.0316	0.6037
17-OCT-2023	530525	45.47	44.58	0.0198	0.0407	0.0406	0.7757
17-OCT-2023	530533	71.00	71.07	-0.0010	0.0305	0.0304	0.5808
17-OCT-2023	530537	21.76	22.90	-0.0511	0.0121	0.0126	0.2407
17-OCT-2023	530545	220.00	218.00	0.0091	0.0329	0.0329	0.6286
17-OCT-2023	530547	17.51	17.86	-0.0198	0.0223	0.0223	0.4260
17-OCT-2023	530557	0.53	0.53	0.0000	0.0375	0.0374	0.7145
17-OCT-2023	530565	21.45	21.03	0.0198	0.0438	0.0437	0.8349
17-OCT-2023	530571	7.12	6.79	0.0475	0.0427	0.0428	0.8177
17-OCT-2023	530577	26.53	27.39	-0.0319	0.0432	0.0432	0.8253
17-OCT-2023	530579	26.08	26.33	-0.0095	0.0326	0.0325	0.6209
17-OCT-2023	530581	6.34	6.38	-0.0063	0.0355	0.0354	0.6763
17-OCT-2023	530585	289.95	295.00	-0.0173	0.0304	0.0304	0.5808
17-OCT-2023	530589	161.95	160.50	0.0090	0.0286	0.0286	0.5464
17-OCT-2023	530595	6.49	5.90	0.0953	0.0458	0.0462	0.8826
17-OCT-2023	530601	5.56	5.66	-0.0178	0.0244	0.0244	0.4662
17-OCT-2023	530609	5.99	6.10	-0.0182	0.0320	0.0319	0.6094
17-OCT-2023	530611	0.44	0.44	0.0000	0.0287	0.0287	0.5483
17-OCT-2023	530615	168.60	172.00	-0.0200	0.0365	0.0364	0.6954
17-OCT-2023	530617	61.41	60.21	0.0197	0.0366	0.0366	0.6992
17-OCT-2023	530621	97.64	93.59	0.0424	0.0314	0.0315	0.6018
17-OCT-2023	530627	156.50	159.65	-0.0199	0.0291	0.0291	0.5560
17-OCT-2023	530643	251.00	248.00	0.0120	0.0324	0.0323	0.6171
17-OCT-2023	530663	1.51	1.49	0.0133	0.0361	0.0360	0.6878
17-OCT-2023	530665	4.20	4.21	-0.0024	0.0207	0.0207	0.3955
17-OCT-2023	530669	14.18	14.92	-0.0509	0.0314	0.0315	0.6018
17-OCT-2023	530675	42.30	43.17	-0.0204	0.0349	0.0349	0.6668
17-OCT-2023	530677	71.33	72.86	-0.0212	0.0323	0.0322	0.6152
17-OCT-2023	530689	61.49	60.65	0.0138	0.0337	0.0337	0.6438
17-OCT-2023	530695	19.15	18.83	0.0169	0.0407	0.0406	0.7757
17-OCT-2023	530697	36.90	35.85	0.0289	0.0353	0.0352	0.6725
17-OCT-2023	530705	9.40	9.40	0.0000	0.0141	0.0140	0.2675
17-OCT-2023	530709	27.01	27.17	-0.0059	0.0318	0.0318	0.6075
17-OCT-2023	530711	89.51	90.91	-0.0155	0.0380	0.0379	0.7241
17-OCT-2023	530713	15.41	15.92	-0.0326	0.0359	0.0359	0.6859
17-OCT-2023	530723	124.85	122.10	0.0223	0.0354	0.0353	0.6744
17-OCT-2023	530733	7.65	7.29	0.0482	0.0398	0.0398	0.7604
17-OCT-2023	530735	26.49	26.49	0.0000	0.0405	0.0404	0.7718
17-OCT-2023	530741	295.90	281.85	0.0486	0.0348	0.0349	0.6668
17-OCT-2023	530747	13.09	13.74	-0.0485	0.0371	0.0372	0.7107
17-OCT-2023	530755	9.57	9.16	0.0438	0.0334	0.0334	0.6381
17-OCT-2023	530765	19.81	20.60	-0.0391	0.0259	0.0260	0.4967
17-OCT-2023	530779	34.92	36.75	-0.0511	0.0330	0.0331	0.6324
17-OCT-2023	530789	162.40	167.30	-0.0297	0.0442	0.0441	0.8425
17-OCT-2023	530795	8.25	7.87	0.0472	0.0324	0.0324	0.6190
17-OCT-2023	530797	12.51	12.51	0.0000	0.0253	0.0253	0.4834
17-OCT-2023	530799	10.00	10.00	0.0000	0.0163	0.0163	0.3114
17-OCT-2023	530805	68.06	69.31	-0.0182	0.0219	0.0219	0.4184
17-OCT-2023	530809	42.63	41.76	0.0206	0.0364	0.0363	0.6935
17-OCT-2023	530821	15.26	14.83	0.0286	0.0400	0.0399	0.7623
17-OCT-2023	530825	41.04	38.60	0.0613	0.0351	0.0353	0.6744
17-OCT-2023	530829	30.07	29.30	0.0259	0.0325	0.0325	0.6209
17-OCT-2023	530839	4.39	4.39	0.0000	0.0406	0.0405	0.7738
17-OCT-2023	530845	797.75	819.00	-0.0263	0.0337	0.0337	0.6438
17-OCT-2023	530853	108.67	90.56	0.1823	0.0389	0.0409	0.7814
17-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
17-OCT-2023	530879	124.95	123.75	0.0097	0.0335	0.0335	0.6400
17-OCT-2023	530881	183.90	188.25	-0.0234	0.0299	0.0299	0.5712
17-OCT-2023	530883	9.79	9.37	0.0438	0.0340	0.0340	0.6496
17-OCT-2023	530897	137.60	135.00	0.0191	0.0325	0.0324	0.6190
17-OCT-2023	530899	32.36	32.06	0.0093	0.0290	0.0289	0.5521
17-OCT-2023	530907	28.65	28.65	0.0000	0.0190	0.0190	0.3630
17-OCT-2023	530909	67.50	67.00	0.0074	0.0258	0.0257	0.4910
17-OCT-2023	530917	6.37	6.37	0.0000	0.0098	0.0098	0.1872
17-OCT-2023	530925	31.44	31.44	0.0000	0.0246	0.0245	0.4681
17-OCT-2023	530929	15.48	15.48	0.0000	0.0181	0.0181	0.3458
17-OCT-2023	530931	12.48	13.13	-0.0508	0.0359	0.0359	0.6859
17-OCT-2023	530951	97.45	97.80	-0.0036	0.0300	0.0299	0.5712
17-OCT-2023	530953	198.00	195.00	0.0153	0.0339	0.0339	0.6477
17-OCT-2023	530959	26.40	26.60	-0.0075	0.0275	0.0274	0.5235
17-OCT-2023	530973	52.75	50.51	0.0434	0.0343	0.0344	0.6572
17-OCT-2023	530977	140.15	140.55	-0.0029	0.0341	0.0340	0.6496
17-OCT-2023	530979	26.74	26.12	0.0235	0.0260	0.0260	0.4967
17-OCT-2023	530991	50.78	50.07	0.0141	0.0399	0.0398	0.7604
17-OCT-2023	530997	66.70	65.40	0.0197	0.0432	0.0431	0.8234
17-OCT-2023	531003	38.56	36.73	0.0486	0.0303	0.0304	0.5808
17-OCT-2023	531017	14.87	14.89	-0.0013	0.0371	0.0370	0.7069
17-OCT-2023	531025	0.76	0.78	-0.0260	0.0366	0.0366	0.6992
17-OCT-2023	531027	9.91	10.43	-0.0511	0.0252	0.0254	0.4853
17-OCT-2023	531035	42.51	41.68	0.0197	0.0169	0.0169	0.3229
17-OCT-2023	531041	324.95	324.95	0.0000	0.0299	0.0298	0.5693
17-OCT-2023	531043	12.74	12.74	0.0000	0.0309	0.0308	0.5884
17-OCT-2023	531049	10.88	10.88	0.0000	0.0343	0.0342	0.6534
17-OCT-2023	531051	11.20	11.20	0.0000	0.0232	0.0231	0.4413
17-OCT-2023	531065	4.45	4.45	0.0000	0.0054	0.0054	0.1032
17-OCT-2023	531067	108.95	110.00	-0.0096	0.0332	0.0331	0.6324
17-OCT-2023	531069	853.30	859.25	-0.0069	0.0259	0.0258	0.4929
17-OCT-2023	531080	33.14	33.70	-0.0168	0.0448	0.0447	0.8540
17-OCT-2023	531083	6.07	6.30	-0.0372	0.0573	0.0573	1.0947
17-OCT-2023	531091	16.99	16.45	0.0323	0.0379	0.0378	0.7222
17-OCT-2023	531109	55.28	54.99	0.0053	0.0333	0.0332	0.6343
17-OCT-2023	531111	31.95	31.95	0.0000	0.0338	0.0337	0.6438
17-OCT-2023	531112	223.20	224.20	-0.0045	0.0345	0.0344	0.6572
17-OCT-2023	531119	41.10	40.30	0.0197	0.0301	0.0301	0.5751
17-OCT-2023	531127	7.25	6.91	0.0480	0.1471	0.1468	2.8046
17-OCT-2023	531129	19.83	19.79	0.0020	0.0286	0.0285	0.5445
17-OCT-2023	531137	0.88	0.89	-0.0113	0.0341	0.0340	0.6496
17-OCT-2023	531144	12.00	12.20	-0.0165	0.0280	0.0280	0.5349
17-OCT-2023	531153	7.09	7.13	-0.0056	0.0360	0.0359	0.6859
17-OCT-2023	531155	5.00	5.00	0.0000	0.0281	0.0280	0.5349
17-OCT-2023	531156	19.11	19.12	-0.0005	0.0281	0.0281	0.5368
17-OCT-2023	531157	7.89	7.53	0.0467	0.0328	0.0329	0.6286
17-OCT-2023	531158	14.74	14.15	0.0409	0.0332	0.0333	0.6362
17-OCT-2023	531161	94.62	94.73	-0.0012	0.0293	0.0292	0.5579
17-OCT-2023	531163	42.40	43.70	-0.0302	0.0334	0.0334	0.6381
17-OCT-2023	531168	254.00	254.00	0.0000	0.0205	0.0204	0.3897
17-OCT-2023	531169	64.76	65.73	-0.0149	0.0456	0.0455	0.8693
17-OCT-2023	531173	48.90	50.48	-0.0318	0.0371	0.0371	0.7088
17-OCT-2023	531175	2.12	2.14	-0.0094	0.0343	0.0342	0.6534
17-OCT-2023	531176	13.75	14.47	-0.0510	0.0333	0.0334	0.6381
17-OCT-2023	531178	35.96	35.51	0.0126	0.0324	0.0323	0.6171
17-OCT-2023	531199	64.00	62.73	0.0200	0.0338	0.0337	0.6438
17-OCT-2023	531201	1958.90	1890.40	0.0356	0.0399	0.0399	0.7623
17-OCT-2023	531203	40.74	40.74	0.0000	0.0157	0.0157	0.2999
17-OCT-2023	531205	58.04	56.91	0.0197	0.0449	0.0448	0.8559
17-OCT-2023	531210	41.00	39.51	0.0370	0.0308	0.0309	0.5903
17-OCT-2023	531212	34.37	33.13	0.0367	0.0353	0.0353	0.6744
17-OCT-2023	531215	178.45	181.95	-0.0194	0.0441	0.0440	0.8406
17-OCT-2023	531216	9.24	9.72	-0.0506	0.0414	0.0414	0.7909
17-OCT-2023	531219	2.85	2.85	0.0000	0.0281	0.0281	0.5368
17-OCT-2023	531221	11.50	11.10	0.0354	0.0336	0.0336	0.6419
17-OCT-2023	531223	30.87	28.74	0.0715	0.0329	0.0332	0.6343
17-OCT-2023	531225	46.92	46.42	0.0107	0.0326	0.0326	0.6228
17-OCT-2023	531227	85.00	85.00	0.0000	0.0371	0.0370	0.7069
17-OCT-2023	531228	9.43	9.62	-0.0199	0.0162	0.0162	0.3095
17-OCT-2023	531233	23.32	23.67	-0.0149	0.0383	0.0382	0.7298
17-OCT-2023	531234	83.20	80.80	0.0293	0.0363	0.0362	0.6916
17-OCT-2023	531235	17.66	17.66	0.0000	0.0249	0.0249	0.4757
17-OCT-2023	531237	96.65	94.85	0.0188	0.0379	0.0378	0.7222
17-OCT-2023	531240	4.99	4.76	0.0472	0.0331	0.0331	0.6324
17-OCT-2023	531246	20.78	19.80	0.0483	0.0344	0.0345	0.6591
17-OCT-2023	531253	405.60	399.65	0.0148	0.0325	0.0324	0.6190
17-OCT-2023	531254	80.73	79.50	0.0154	0.0414	0.0413	0.7890
17-OCT-2023	531255	34.00	33.39	0.0181	0.0412	0.0411	0.7852
17-OCT-2023	531257	18.52	18.45	0.0038	0.0321	0.0320	0.6114
17-OCT-2023	531259	3.26	3.15	0.0343	0.0341	0.0341	0.6515
17-OCT-2023	531260	378.80	385.50	-0.0175	0.0346	0.0346	0.6610
17-OCT-2023	531265	8.50	8.70	-0.0233	0.0165	0.0165	0.3152
17-OCT-2023	531268	29.27	29.04	0.0079	0.0239	0.0238	0.4547
17-OCT-2023	531272	6.25	6.25	0.0000	0.0113	0.0113	0.2159
17-OCT-2023	531273	3.02	3.01	0.0033	0.0362	0.0361	0.6897
17-OCT-2023	531274	11.54	12.14	-0.0507	0.0227	0.0229	0.4375
17-OCT-2023	531278	57.21	50.52	0.1244	0.0369	0.0379	0.7241
17-OCT-2023	531279	57.90	55.15	0.0487	0.0338	0.0339	0.6477
17-OCT-2023	531280	6.25	6.55	-0.0469	0.0338	0.0339	0.6477
17-OCT-2023	531281	15.85	15.85	0.0000	0.0416	0.0415	0.7929
17-OCT-2023	531283	9.56	9.51	0.0052	0.0330	0.0329	0.6286
17-OCT-2023	531287	230.60	235.30	-0.0202	0.0340	0.0340	0.6496
17-OCT-2023	531288	11.70	11.92	-0.0186	0.0314	0.0314	0.5999
17-OCT-2023	531289	118.05	120.25	-0.0185	0.0372	0.0371	0.7088
17-OCT-2023	531297	63.31	64.61	-0.0203	0.0371	0.0370	0.7069
17-OCT-2023	531300	2.93	2.93	0.0000	0.0324	0.0324	0.6190
17-OCT-2023	531304	37.82	39.76	-0.0500	0.0319	0.0320	0.6114
17-OCT-2023	531306	831.60	830.70	0.0011	0.0285	0.0285	0.5445
17-OCT-2023	531307	20.00	19.81	0.0095	0.0313	0.0312	0.5961
17-OCT-2023	531310	151.30	150.10	0.0080	0.0299	0.0298	0.5693
17-OCT-2023	531314	15.65	15.65	0.0000	0.0194	0.0194	0.3706
17-OCT-2023	531323	12.13	12.13	0.0000	0.0299	0.0299	0.5712
17-OCT-2023	531324	21.06	21.64	-0.0272	0.0257	0.0258	0.4929
17-OCT-2023	531327	4.90	5.00	-0.0202	0.0304	0.0304	0.5808
17-OCT-2023	531328	0.76	0.75	0.0132	0.0354	0.0353	0.6744
17-OCT-2023	531334	11.75	11.52	0.0198	0.0362	0.0361	0.6897
17-OCT-2023	531337	3.27	3.23	0.0123	0.0328	0.0327	0.6247
17-OCT-2023	531338	17.00	17.25	-0.0146	0.0336	0.0336	0.6419
17-OCT-2023	531340	31.55	31.60	-0.0016	0.0331	0.0330	0.6305
17-OCT-2023	531341	10.83	11.40	-0.0513	0.0333	0.0334	0.6381
17-OCT-2023	531346	39.35	39.38	-0.0008	0.0352	0.0351	0.6706
17-OCT-2023	531352	24.50	24.00	0.0206	0.0320	0.0320	0.6114
17-OCT-2023	531357	47.50	48.02	-0.0109	0.0626	0.0625	1.1941
17-OCT-2023	531359	202.35	199.95	0.0119	0.0378	0.0378	0.7222
17-OCT-2023	531360	19.45	18.71	0.0388	0.0341	0.0341	0.6515
17-OCT-2023	531364	62.55	62.44	0.0018	0.0353	0.0352	0.6725
17-OCT-2023	531370	31.19	31.58	-0.0124	0.0396	0.0395	0.7546
17-OCT-2023	531380	141.85	144.70	-0.0199	0.0376	0.0376	0.7183
17-OCT-2023	531381	64.09	58.27	0.0952	0.0369	0.0374	0.7145
17-OCT-2023	531387	5.52	5.42	0.0183	0.0139	0.0140	0.2675
17-OCT-2023	531390	38.68	37.91	0.0201	0.0329	0.0329	0.6286
17-OCT-2023	531395	36.65	36.60	0.0014	0.0283	0.0282	0.5388
17-OCT-2023	531396	4.10	4.18	-0.0193	0.0315	0.0315	0.6018
17-OCT-2023	531397	16.20	16.20	0.0000	0.0287	0.0287	0.5483
17-OCT-2023	531398	91.00	91.50	-0.0055	0.0345	0.0344	0.6572
17-OCT-2023	531399	89.00	90.73	-0.0193	0.0317	0.0317	0.6056
17-OCT-2023	531402	13.65	14.30	-0.0465	0.0341	0.0342	0.6534
17-OCT-2023	531406	12.74	12.14	0.0482	0.0254	0.0256	0.4891
17-OCT-2023	531409	15.10	15.10	0.0000	0.0318	0.0317	0.6056
17-OCT-2023	531411	1.60	1.58	0.0126	0.0278	0.0277	0.5292
17-OCT-2023	531412	118.20	112.75	0.0472	0.0284	0.0285	0.5445
17-OCT-2023	531413	8.73	8.73	0.0000	0.0293	0.0292	0.5579
17-OCT-2023	531416	33.91	33.25	0.0197	0.0359	0.0358	0.6840
17-OCT-2023	531417	2.35	2.40	-0.0211	0.0336	0.0336	0.6419
17-OCT-2023	531432	10.80	10.52	0.0263	0.0331	0.0331	0.6324
17-OCT-2023	531433	2.94	2.94	0.0000	0.0339	0.0338	0.6457
17-OCT-2023	531436	5.19	4.95	0.0473	0.0247	0.0249	0.4757
17-OCT-2023	531437	26.96	26.85	0.0041	0.0314	0.0313	0.5980
17-OCT-2023	531444	6.70	6.70	0.0000	0.0295	0.0295	0.5636
17-OCT-2023	531454	22.50	22.34	0.0071	0.0322	0.0321	0.6133
17-OCT-2023	531456	1.48	1.53	-0.0332	0.0378	0.0377	0.7203
17-OCT-2023	531460	4.90	5.15	-0.0498	0.0398	0.0399	0.7623
17-OCT-2023	531465	0.49	0.49	0.0000	0.0112	0.0112	0.2140
17-OCT-2023	531471	11.86	11.30	0.0484	0.0397	0.0397	0.7585
17-OCT-2023	531472	28.25	26.97	0.0464	0.0397	0.0397	0.7585
17-OCT-2023	531489	484.45	486.05	-0.0033	0.0363	0.0362	0.6916
17-OCT-2023	531494	5.41	5.45	-0.0074	0.0358	0.0357	0.6820
17-OCT-2023	531499	6.04	6.05	-0.0017	0.0409	0.0408	0.7795
17-OCT-2023	531502	6.83	6.70	0.0192	0.0171	0.0171	0.3267
17-OCT-2023	531503	42.84	45.04	-0.0501	0.0383	0.0383	0.7317
17-OCT-2023	531505	60.66	59.48	0.0196	0.0195	0.0195	0.3725
17-OCT-2023	531506	7.00	7.00	0.0000	0.0138	0.0137	0.2617
17-OCT-2023	531509	21.35	20.90	0.0213	0.0356	0.0355	0.6782
17-OCT-2023	531512	9.21	8.81	0.0444	0.0327	0.0328	0.6266
17-OCT-2023	531518	0.63	0.60	0.0488	0.1249	0.1247	2.3824
17-OCT-2023	531521	6.01	6.01	0.0000	0.0064	0.0064	0.1223
17-OCT-2023	531525	22.31	21.25	0.0487	0.0432	0.0432	0.8253
17-OCT-2023	531529	6.20	6.00	0.0328	0.0307	0.0307	0.5865
17-OCT-2023	531533	65.47	65.45	0.0003	0.0346	0.0345	0.6591
17-OCT-2023	531539	20.70	21.70	-0.0472	0.0426	0.0426	0.8139
17-OCT-2023	531540	143.85	138.95	0.0347	0.0339	0.0339	0.6477
17-OCT-2023	531541	2.75	2.77	-0.0072	0.0348	0.0347	0.6629
17-OCT-2023	531550	146.30	143.45	0.0197	0.0357	0.0357	0.6820
17-OCT-2023	531552	18.38	18.75	-0.0199	0.0407	0.0406	0.7757
17-OCT-2023	531553	10.92	10.40	0.0488	0.0289	0.0290	0.5540
17-OCT-2023	531569	129.75	127.25	0.0195	0.0357	0.0356	0.6801
17-OCT-2023	531574	3.83	3.70	0.0345	0.0333	0.0333	0.6362
17-OCT-2023	531578	5.02	5.02	0.0000	0.0394	0.0393	0.7508
17-OCT-2023	531582	16.48	16.81	-0.0198	0.0358	0.0358	0.6840
17-OCT-2023	531583	18.15	17.80	0.0195	0.0313	0.0313	0.5980
17-OCT-2023	531585	6.10	6.40	-0.0480	0.0302	0.0303	0.5789
17-OCT-2023	531591	9.99	9.63	0.0367	0.0303	0.0303	0.5789
17-OCT-2023	531592	4.03	4.12	-0.0221	0.0310	0.0309	0.5903
17-OCT-2023	531594	13.70	13.05	0.0486	0.0372	0.0373	0.7126
17-OCT-2023	531600	77.45	77.45	0.0000	0.0292	0.0291	0.5560
17-OCT-2023	531608	135.45	135.50	-0.0004	0.0310	0.0309	0.5903
17-OCT-2023	531609	210.00	217.85	-0.0367	0.0343	0.0343	0.6553
17-OCT-2023	531626	4.09	4.15	-0.0146	0.0390	0.0389	0.7432
17-OCT-2023	531628	18.39	18.03	0.0198	0.0169	0.0169	0.3229
17-OCT-2023	531635	67.69	67.69	0.0000	0.0260	0.0259	0.4948
17-OCT-2023	531637	571.80	540.55	0.0562	0.0283	0.0285	0.5445
17-OCT-2023	531638	187.55	170.50	0.0953	0.0308	0.0314	0.5999
17-OCT-2023	531640	11.65	11.65	0.0000	0.0157	0.0157	0.2999
17-OCT-2023	531644	13.15	13.80	-0.0482	0.0279	0.0281	0.5368
17-OCT-2023	531651	72.15	72.15	0.0000	0.0281	0.0280	0.5349
17-OCT-2023	531661	10.70	10.43	0.0256	0.0339	0.0338	0.6457
17-OCT-2023	531667	36.85	36.26	0.0161	0.0373	0.0372	0.7107
17-OCT-2023	531668	3.56	3.63	-0.0195	0.0407	0.0407	0.7776
17-OCT-2023	531671	2.27	2.31	-0.0175	0.0271	0.0271	0.5177
17-OCT-2023	531672	19.67	19.34	0.0169	0.0327	0.0327	0.6247
17-OCT-2023	531673	10.95	10.95	0.0000	0.0319	0.0319	0.6094
17-OCT-2023	531676	10.83	10.32	0.0482	0.0278	0.0279	0.5330
17-OCT-2023	531677	40.90	40.90	0.0000	0.0136	0.0135	0.2579
17-OCT-2023	531681	0.58	0.59	-0.0171	0.0305	0.0305	0.5827
17-OCT-2023	531688	77.92	74.41	0.0461	0.0350	0.0351	0.6706
17-OCT-2023	531694	11.30	11.67	-0.0322	0.0406	0.0406	0.7757
17-OCT-2023	531716	1.17	1.18	-0.0085	0.0515	0.0514	0.9820
17-OCT-2023	531726	186.45	183.70	0.0149	0.0295	0.0295	0.5636
17-OCT-2023	531727	79.63	79.40	0.0029	0.0323	0.0322	0.6152
17-OCT-2023	531735	24.15	24.15	0.0000	0.0146	0.0146	0.2789
17-OCT-2023	531737	0.63	0.63	0.0000	0.0147	0.0147	0.2808
17-OCT-2023	531739	12.03	12.07	-0.0033	0.0327	0.0326	0.6228
17-OCT-2023	531743	24.86	24.86	0.0000	0.0094	0.0094	0.1796
17-OCT-2023	531744	50.60	48.40	0.0445	0.0379	0.0379	0.7241
17-OCT-2023	531752	0.79	0.79	0.0000	0.0333	0.0332	0.6343
17-OCT-2023	531758	8.70	8.29	0.0483	0.0307	0.0308	0.5884
17-OCT-2023	531762	17.90	18.40	-0.0275	0.0431	0.0431	0.8234
17-OCT-2023	531771	39.59	41.29	-0.0420	0.0215	0.0217	0.4146
17-OCT-2023	531778	20.20	21.07	-0.0422	0.0344	0.0344	0.6572
17-OCT-2023	531779	26.41	27.79	-0.0509	0.0292	0.0293	0.5598
17-OCT-2023	531780	18.48	18.71	-0.0124	0.0294	0.0294	0.5617
17-OCT-2023	531784	2.26	2.12	0.0639	0.0371	0.0373	0.7126
17-OCT-2023	531797	13.42	13.42	0.0000	0.0134	0.0134	0.2560
17-OCT-2023	531802	27.46	27.37	0.0033	0.0398	0.0397	0.7585
17-OCT-2023	531810	90.40	88.19	0.0248	0.0294	0.0294	0.5617
17-OCT-2023	531813	78.74	81.77	-0.0378	0.0333	0.0333	0.6362
17-OCT-2023	531814	17.19	18.09	-0.0510	0.0405	0.0406	0.7757
17-OCT-2023	531819	22.36	22.36	0.0000	0.0127	0.0126	0.2407
17-OCT-2023	531821	77.30	77.40	-0.0013	0.0333	0.0332	0.6343
17-OCT-2023	531822	56.83	54.34	0.0448	0.0423	0.0423	0.8081
17-OCT-2023	531832	13.16	12.91	0.0192	0.0325	0.0324	0.6190
17-OCT-2023	531834	8.48	8.65	-0.0198	0.0392	0.0391	0.7470
17-OCT-2023	531841	16.98	17.86	-0.0505	0.0330	0.0331	0.6324
17-OCT-2023	531842	42.88	41.86	0.0241	0.0326	0.0326	0.6228
17-OCT-2023	531846	18.00	18.00	0.0000	0.0319	0.0318	0.6075
17-OCT-2023	531847	861.45	855.90	0.0065	0.0236	0.0235	0.4490
17-OCT-2023	531859	110.29	108.13	0.0198	0.0354	0.0354	0.6763
17-OCT-2023	531861	36.01	36.72	-0.0195	0.0303	0.0302	0.5770
17-OCT-2023	531862	118.25	112.95	0.0459	0.0216	0.0218	0.4165
17-OCT-2023	531867	6.10	6.10	0.0000	0.0421	0.0420	0.8024
17-OCT-2023	531869	19.01	19.05	-0.0021	0.0219	0.0219	0.4184
17-OCT-2023	531870	17.40	16.58	0.0483	0.0375	0.0375	0.7164
17-OCT-2023	531878	9.45	9.29	0.0171	0.0504	0.0503	0.9610
17-OCT-2023	531881	21.38	21.38	0.0000	0.0355	0.0354	0.6763
17-OCT-2023	531885	8.13	8.13	0.0000	0.0015	0.0015	0.0287
17-OCT-2023	531887	9.25	9.25	0.0000	0.0029	0.0029	0.0554
17-OCT-2023	531888	134.50	131.45	0.0229	0.0354	0.0353	0.6744
17-OCT-2023	531889	378.90	371.50	0.0197	0.0305	0.0305	0.5827
17-OCT-2023	531893	0.82	0.82	0.0000	0.0366	0.0365	0.6973
17-OCT-2023	531900	22.77	21.94	0.0371	0.0383	0.0383	0.7317
17-OCT-2023	531902	22.24	21.63	0.0278	0.0431	0.0430	0.8215
17-OCT-2023	531909	4.02	3.89	0.0329	0.0347	0.0347	0.6629
17-OCT-2023	531910	44.54	43.67	0.0197	0.0315	0.0315	0.6018
17-OCT-2023	531911	25.20	25.20	0.0000	0.0292	0.0292	0.5579
17-OCT-2023	531913	8.42	8.02	0.0487	0.0348	0.0349	0.6668
17-OCT-2023	531918	6.89	6.89	0.0000	0.0139	0.0138	0.2636
17-OCT-2023	531923	58.44	60.29	-0.0312	0.0346	0.0346	0.6610
17-OCT-2023	531925	1.38	1.40	-0.0144	0.0305	0.0304	0.5808
17-OCT-2023	531929	5.54	5.55	-0.0018	0.0404	0.0403	0.7699
17-OCT-2023	531930	23.50	23.26	0.0103	0.0339	0.0339	0.6477
17-OCT-2023	531931	128.95	129.95	-0.0077	0.0332	0.0332	0.6343
17-OCT-2023	531944	23.05	23.52	-0.0202	0.0219	0.0219	0.4184
17-OCT-2023	531946	8.75	8.75	0.0000	0.0098	0.0098	0.1872
17-OCT-2023	531950	3.59	3.62	-0.0083	0.0346	0.0345	0.6591
17-OCT-2023	531952	60.32	53.31	0.1235	0.0290	0.0302	0.5770
17-OCT-2023	531959	9.68	10.05	-0.0375	0.0269	0.0269	0.5139
17-OCT-2023	531960	2.00	1.94	0.0305	0.0242	0.0242	0.4623
17-OCT-2023	531962	29.40	30.90	-0.0498	0.0349	0.0350	0.6687
17-OCT-2023	531968	19.19	19.20	-0.0005	0.0302	0.0301	0.5751
17-OCT-2023	531977	5.20	5.31	-0.0209	0.0307	0.0307	0.5865
17-OCT-2023	531979	42.01	42.92	-0.0214	0.0249	0.0249	0.4757
17-OCT-2023	531980	10.37	10.37	0.0000	0.0217	0.0217	0.4146
17-OCT-2023	531982	67.03	65.18	0.0280	0.0381	0.0380	0.7260
17-OCT-2023	531991	0.78	0.78	0.0000	0.0299	0.0298	0.5693
17-OCT-2023	531994	102.50	103.00	-0.0049	0.0269	0.0269	0.5139
17-OCT-2023	531996	7.96	8.82	-0.1026	0.0365	0.0371	0.7088
17-OCT-2023	532001	43.50	39.89	0.0866	0.0446	0.0449	0.8578
17-OCT-2023	532005	68.30	68.37	-0.0010	0.0413	0.0412	0.7871
17-OCT-2023	532007	15.58	15.58	0.0000	0.0291	0.0290	0.5540
17-OCT-2023	532011	230.15	223.65	0.0286	0.0293	0.0293	0.5598
17-OCT-2023	532015	3.96	4.10	-0.0347	0.0408	0.0408	0.7795
17-OCT-2023	532016	46.76	45.85	0.0197	0.0179	0.0179	0.3420
17-OCT-2023	532022	13.99	13.96	0.0021	0.0353	0.0352	0.6725
17-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
17-OCT-2023	532035	14.96	15.42	-0.0303	0.0342	0.0342	0.6534
17-OCT-2023	532039	73.34	74.70	-0.0184	0.0312	0.0312	0.5961
17-OCT-2023	532041	11.38	10.49	0.0814	0.0504	0.0506	0.9667
17-OCT-2023	532042	43.00	44.64	-0.0374	0.0390	0.0390	0.7451
17-OCT-2023	532053	77.25	74.00	0.0430	0.0381	0.0382	0.7298
17-OCT-2023	532056	18.50	18.50	0.0000	0.0317	0.0316	0.6037
17-OCT-2023	532057	123.15	125.95	-0.0225	0.0390	0.0389	0.7432
17-OCT-2023	532067	705.75	711.85	-0.0086	0.0322	0.0322	0.6152
17-OCT-2023	532070	148.35	147.00	0.0091	0.0348	0.0348	0.6649
17-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
17-OCT-2023	532090	2.30	2.30	0.0000	0.0305	0.0304	0.5808
17-OCT-2023	532092	3.91	3.84	0.0181	0.0393	0.0392	0.7489
17-OCT-2023	532100	9.01	9.19	-0.0198	0.0567	0.0566	1.0813
17-OCT-2023	532102	38.05	35.00	0.0836	0.0321	0.0326	0.6228
17-OCT-2023	532113	4.17	4.16	0.0024	0.0378	0.0378	0.7222
17-OCT-2023	532123	13.36	13.51	-0.0112	0.0347	0.0346	0.6610
17-OCT-2023	532124	11.67	11.44	0.0199	0.0334	0.0334	0.6381
17-OCT-2023	532140	27.59	27.21	0.0139	0.0433	0.0432	0.8253
17-OCT-2023	532145	11.65	11.64	0.0009	0.0372	0.0371	0.7088
17-OCT-2023	532154	0.59	0.59	0.0000	0.1229	0.1226	2.3423
17-OCT-2023	532159	18.06	17.71	0.0196	0.0365	0.0364	0.6954
17-OCT-2023	532160	10.80	10.94	-0.0129	0.0275	0.0275	0.5254
17-OCT-2023	532164	12.08	12.08	0.0000	0.0367	0.0366	0.6992
17-OCT-2023	532167	20.80	20.80	0.0000	0.0132	0.0132	0.2522
17-OCT-2023	532183	24.65	24.17	0.0197	0.0340	0.0340	0.6496
17-OCT-2023	532217	15.09	15.39	-0.0197	0.0450	0.0449	0.8578
17-OCT-2023	532230	88.14	91.95	-0.0423	0.0249	0.0250	0.4776
17-OCT-2023	532262	1275.00	1332.45	-0.0441	0.0282	0.0283	0.5407
17-OCT-2023	532271	2.78	2.80	-0.0072	0.0395	0.0394	0.7527
17-OCT-2023	532284	44.05	38.80	0.1269	0.0282	0.0295	0.5636
17-OCT-2023	532304	34.65	33.00	0.0488	0.0320	0.0321	0.6133
17-OCT-2023	532315	8.62	8.64	-0.0023	0.0390	0.0389	0.7432
17-OCT-2023	532320	16.90	16.48	0.0252	0.0409	0.0409	0.7814
17-OCT-2023	532323	61.09	61.32	-0.0038	0.0282	0.0281	0.5368
17-OCT-2023	532329	745.50	767.45	-0.0290	0.0373	0.0372	0.7107
17-OCT-2023	532333	57.94	58.12	-0.0031	0.0340	0.0339	0.6477
17-OCT-2023	532334	44.67	46.29	-0.0356	0.0354	0.0354	0.6763
17-OCT-2023	532340	3.40	3.40	0.0000	0.0474	0.0473	0.9037
17-OCT-2023	532344	215.00	209.00	0.0283	0.0359	0.0358	0.6840
17-OCT-2023	532350	3.56	3.74	-0.0493	0.0369	0.0370	0.7069
17-OCT-2023	532354	8.30	8.14	0.0195	0.0414	0.0413	0.7890
17-OCT-2023	532355	6.18	6.26	-0.0129	0.0384	0.0383	0.7317
17-OCT-2023	532359	0.69	0.72	-0.0426	0.0282	0.0283	0.5407
17-OCT-2023	532362	144.02	151.59	-0.0512	0.0406	0.0406	0.7757
17-OCT-2023	532373	28.60	28.60	0.0000	0.0346	0.0345	0.6591
17-OCT-2023	532379	5.30	5.09	0.0404	0.0396	0.0396	0.7566
17-OCT-2023	532380	13.07	13.06	0.0008	0.0368	0.0367	0.7012
17-OCT-2023	532384	174.30	173.40	0.0052	0.0265	0.0264	0.5044
17-OCT-2023	532397	8.29	8.32	-0.0036	0.0324	0.0324	0.6190
17-OCT-2023	532402	8.42	8.26	0.0192	0.0363	0.0363	0.6935
17-OCT-2023	532404	48.48	48.04	0.0091	0.0291	0.0290	0.5540
17-OCT-2023	532406	318.05	313.15	0.0155	0.0382	0.0381	0.7279
17-OCT-2023	532407	88.53	90.76	-0.0249	0.0301	0.0301	0.5751
17-OCT-2023	532410	30.00	30.00	0.0000	0.0314	0.0313	0.5980
17-OCT-2023	532425	15.71	15.71	0.0000	0.0383	0.0382	0.7298
17-OCT-2023	532435	75.94	75.74	0.0026	0.0273	0.0272	0.5197
17-OCT-2023	532444	1.57	1.55	0.0128	0.0365	0.0364	0.6954
17-OCT-2023	532455	20.16	19.99	0.0085	0.0362	0.0361	0.6897
17-OCT-2023	532459	86.37	72.80	0.1709	0.0345	0.0364	0.6954
17-OCT-2023	532467	124.40	128.70	-0.0340	0.0313	0.0313	0.5980
17-OCT-2023	532468	3363.20	3216.90	0.0445	0.0185	0.0187	0.3573
17-OCT-2023	532485	404.05	396.30	0.0194	0.0135	0.0136	0.2598
17-OCT-2023	532503	852.80	842.45	0.0122	0.0192	0.0192	0.3668
17-OCT-2023	532645	2.71	2.59	0.0453	0.0496	0.0496	0.9476
17-OCT-2023	532656	8.35	8.10	0.0304	0.0310	0.0310	0.5923
17-OCT-2023	532676	9.62	9.42	0.0210	0.0365	0.0364	0.6954
17-OCT-2023	532701	9.00	9.07	-0.0077	0.0341	0.0340	0.6496
17-OCT-2023	532723	27.52	26.21	0.0488	0.0440	0.0440	0.8406
17-OCT-2023	532742	6289.30	6290.95	-0.0003	0.0175	0.0174	0.3324
17-OCT-2023	532744	13.06	12.54	0.0406	0.0330	0.0330	0.6305
17-OCT-2023	532745	40.00	40.84	-0.0208	0.0366	0.0365	0.6973
17-OCT-2023	532806	39.58	38.89	0.0176	0.0353	0.0352	0.6725
17-OCT-2023	532820	6.19	6.09	0.0163	0.0345	0.0345	0.6591
17-OCT-2023	532825	13.39	13.13	0.0196	0.0295	0.0294	0.5617
17-OCT-2023	532829	173.10	166.10	0.0413	0.0311	0.0312	0.5961
17-OCT-2023	532855	132.06	135.00	-0.0220	0.0452	0.0451	0.8616
17-OCT-2023	532879	143.35	135.20	0.0585	0.0362	0.0364	0.6954
17-OCT-2023	532893	60.19	59.62	0.0095	0.0246	0.0245	0.4681
17-OCT-2023	532911	7.30	7.27	0.0041	0.0145	0.0145	0.2770
17-OCT-2023	532918	25.08	25.41	-0.0131	0.0241	0.0241	0.4604
17-OCT-2023	532933	40.86	40.16	0.0173	0.0314	0.0313	0.5980
17-OCT-2023	532957	52.67	50.35	0.0450	0.0334	0.0334	0.6381
17-OCT-2023	532985	70.99	70.88	0.0016	0.0074	0.0074	0.1414
17-OCT-2023	532992	27.24	27.24	0.0000	0.0345	0.0344	0.6572
17-OCT-2023	533014	50.25	50.49	-0.0048	0.0308	0.0307	0.5865
17-OCT-2023	533018	2770.70	2770.70	0.0000	0.2683	0.2676	5.1125
17-OCT-2023	533019	1000.10	1039.45	-0.0386	0.0425	0.0425	0.8120
17-OCT-2023	533056	51.19	51.11	0.0016	0.0314	0.0313	0.5980
17-OCT-2023	533078	34.00	33.00	0.0299	0.0184	0.0185	0.3534
17-OCT-2023	533095	6573.05	6308.30	0.0411	0.0193	0.0194	0.3706
17-OCT-2023	533101	180.55	182.30	-0.0096	0.0348	0.0347	0.6629
17-OCT-2023	533108	30.07	28.64	0.0487	0.0345	0.0346	0.6610
17-OCT-2023	533110	14.67	14.69	-0.0014	0.0479	0.0478	0.9132
17-OCT-2023	533149	12.00	11.87	0.0109	0.0394	0.0394	0.7527
17-OCT-2023	533167	50.77	48.36	0.0486	0.0321	0.0322	0.6152
17-OCT-2023	533170	186.15	187.70	-0.0083	0.0313	0.0312	0.5961
17-OCT-2023	533202	3.09	3.08	0.0032	0.0363	0.0362	0.6916
17-OCT-2023	533212	102.45	102.05	0.0039	0.0363	0.0362	0.6916
17-OCT-2023	533268	3.82	3.82	0.0000	0.0311	0.0311	0.5942
17-OCT-2023	533285	60.40	61.00	-0.0099	0.0344	0.0343	0.6553
17-OCT-2023	533289	53.99	53.51	0.0089	0.0330	0.0329	0.6286
17-OCT-2023	533315	26.00	26.00	0.0000	0.0378	0.0377	0.7203
17-OCT-2023	533407	22.00	22.08	-0.0036	0.0342	0.0341	0.6515
17-OCT-2023	533427	31.96	31.34	0.0196	0.0436	0.0436	0.8330
17-OCT-2023	533477	600.00	598.85	0.0019	0.0256	0.0255	0.4872
17-OCT-2023	533602	4.08	4.06	0.0049	0.0301	0.0301	0.5751
17-OCT-2023	533608	112.65	112.50	0.0013	0.0322	0.0321	0.6133
17-OCT-2023	533896	20.25	21.12	-0.0421	0.0447	0.0446	0.8521
17-OCT-2023	534060	1.71	1.68	0.0177	0.0336	0.0336	0.6419
17-OCT-2023	534063	56.90	55.06	0.0329	0.0271	0.0271	0.5177
17-OCT-2023	534064	28.30	28.60	-0.0105	0.0328	0.0327	0.6247
17-OCT-2023	534190	3.60	3.72	-0.0328	0.0326	0.0326	0.6228
17-OCT-2023	534338	43.75	42.53	0.0283	0.0289	0.0289	0.5521
17-OCT-2023	534422	5.28	5.13	0.0288	0.0382	0.0382	0.7298
17-OCT-2023	534612	29.95	31.52	-0.0511	0.0353	0.0354	0.6763
17-OCT-2023	534618	1320.75	1314.20	0.0050	0.0311	0.0310	0.5923
17-OCT-2023	534623	23.23	23.35	-0.0052	0.0290	0.0289	0.5521
17-OCT-2023	534639	21.01	20.01	0.0488	0.0296	0.0297	0.5674
17-OCT-2023	534691	20.62	21.58	-0.0455	0.0347	0.0348	0.6649
17-OCT-2023	534732	37.90	39.66	-0.0454	0.0364	0.0365	0.6973
17-OCT-2023	534733	9.59	9.65	-0.0062	0.0361	0.0360	0.6878
17-OCT-2023	534741	0.99	0.98	0.0102	0.0308	0.0307	0.5865
17-OCT-2023	534755	0.73	0.71	0.0278	0.0359	0.0358	0.6840
17-OCT-2023	534796	46.74	45.83	0.0197	0.0337	0.0337	0.6438
17-OCT-2023	535136	504.25	514.50	-0.0201	0.0299	0.0298	0.5693
17-OCT-2023	535204	3.14	3.21	-0.0220	0.0402	0.0401	0.7661
17-OCT-2023	535205	3.94	3.76	0.0468	0.0384	0.0385	0.7355
17-OCT-2023	535267	10.26	10.13	0.0128	0.0450	0.0449	0.8578
17-OCT-2023	535276	716.72	715.47	0.0017	0.0059	0.0059	0.1127
17-OCT-2023	535387	36.22	36.95	-0.0200	0.0241	0.0240	0.4585
17-OCT-2023	535431	1.49	1.42	0.0481	0.0379	0.0380	0.7260
17-OCT-2023	535566	143.90	144.90	-0.0069	0.0348	0.0347	0.6629
17-OCT-2023	535621	85.89	85.00	0.0104	0.0306	0.0306	0.5846
17-OCT-2023	535657	15.77	15.74	0.0019	0.0393	0.0393	0.7508
17-OCT-2023	535667	39.68	37.80	0.0485	0.0341	0.0342	0.6534
17-OCT-2023	535693	46.48	45.00	0.0324	0.0323	0.0323	0.6171
17-OCT-2023	535719	71.80	71.09	0.0099	0.0343	0.0342	0.6534
17-OCT-2023	535730	1.20	1.17	0.0253	0.0497	0.0497	0.9495
17-OCT-2023	536073	24.05	24.99	-0.0383	0.0141	0.0143	0.2732
17-OCT-2023	536264	447.30	436.10	0.0254	0.0323	0.0322	0.6152
17-OCT-2023	536493	446.45	446.00	0.0010	0.0220	0.0219	0.4184
17-OCT-2023	536565	8.75	8.75	0.0000	0.0299	0.0298	0.5693
17-OCT-2023	536659	16.00	16.07	-0.0044	0.0358	0.0357	0.6820
17-OCT-2023	536672	5.76	5.73	0.0052	0.0284	0.0283	0.5407
17-OCT-2023	536709	29.36	27.97	0.0485	0.0365	0.0366	0.6992
17-OCT-2023	536868	11.30	11.30	0.0000	0.0287	0.0287	0.5483
17-OCT-2023	536974	25.00	24.95	0.0020	0.0272	0.0271	0.5177
17-OCT-2023	537069	18.61	18.02	0.0322	0.0373	0.0373	0.7126
17-OCT-2023	537253	55.46	54.52	0.0171	0.0297	0.0297	0.5674
17-OCT-2023	537254	4.49	4.30	0.0432	0.0349	0.0349	0.6668
17-OCT-2023	537259	778.45	771.80	0.0086	0.0289	0.0288	0.5502
17-OCT-2023	537326	61.66	60.46	0.0197	0.0364	0.0364	0.6954
17-OCT-2023	537392	16.35	17.21	-0.0513	0.0371	0.0371	0.7088
17-OCT-2023	537524	0.63	0.63	0.0000	0.0303	0.0303	0.5789
17-OCT-2023	537536	106.05	105.25	0.0076	0.0334	0.0333	0.6362
17-OCT-2023	537707	19.30	19.23	0.0036	0.0329	0.0328	0.6266
17-OCT-2023	537709	7.25	7.42	-0.0232	0.0341	0.0341	0.6515
17-OCT-2023	537750	153.95	151.60	0.0154	0.0241	0.0240	0.4585
17-OCT-2023	537766	4.25	4.38	-0.0301	0.0345	0.0344	0.6572
17-OCT-2023	537800	3.58	3.72	-0.0384	0.0370	0.0370	0.7069
17-OCT-2023	537839	68.31	71.43	-0.0447	0.0344	0.0345	0.6591
17-OCT-2023	537840	35.70	35.70	0.0000	0.0293	0.0292	0.5579
17-OCT-2023	537985	38.57	38.00	0.0149	0.0370	0.0369	0.7050
17-OCT-2023	538081	4.90	4.99	-0.0182	0.0338	0.0337	0.6438
17-OCT-2023	538092	76.09	77.01	-0.0120	0.0282	0.0282	0.5388
17-OCT-2023	538119	40.01	37.70	0.0595	0.0335	0.0337	0.6438
17-OCT-2023	538180	0.68	0.71	-0.0432	0.0299	0.0299	0.5712
17-OCT-2023	538212	0.80	0.80	0.0000	0.0340	0.0339	0.6477
17-OCT-2023	538273	33.40	33.40	0.0000	0.0341	0.0340	0.6496
17-OCT-2023	538351	4.88	4.87	0.0021	0.0379	0.0378	0.7222
17-OCT-2023	538382	183.75	175.00	0.0488	0.0345	0.0346	0.6610
17-OCT-2023	538395	56.59	56.41	0.0032	0.0315	0.0314	0.5999
17-OCT-2023	538401	98.03	98.24	-0.0021	0.0382	0.0381	0.7279
17-OCT-2023	538402	69.19	70.60	-0.0202	0.0389	0.0389	0.7432
17-OCT-2023	538422	0.48	0.46	0.0426	0.0325	0.0326	0.6228
17-OCT-2023	538446	185.25	185.70	-0.0024	0.0221	0.0221	0.4222
17-OCT-2023	538451	68.00	68.00	0.0000	0.0319	0.0318	0.6075
17-OCT-2023	538452	28.02	28.58	-0.0198	0.0302	0.0302	0.5770
17-OCT-2023	538464	3.74	3.57	0.0465	0.0369	0.0370	0.7069
17-OCT-2023	538465	55.00	55.26	-0.0047	0.0249	0.0249	0.4757
17-OCT-2023	538476	37.40	37.03	0.0099	0.0347	0.0346	0.6610
17-OCT-2023	538521	24.50	24.50	0.0000	0.0186	0.0185	0.3534
17-OCT-2023	538539	60.11	58.94	0.0197	0.0397	0.0397	0.7585
17-OCT-2023	538540	0.86	0.80	0.0723	0.0411	0.0413	0.7890
17-OCT-2023	538542	6.80	6.49	0.0467	0.0433	0.0434	0.8292
17-OCT-2023	538546	105.00	105.25	-0.0024	0.0477	0.0475	0.9075
17-OCT-2023	538556	81.70	86.00	-0.0513	0.0150	0.0154	0.2942
17-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
17-OCT-2023	538564	250.85	255.70	-0.0191	0.0276	0.0276	0.5273
17-OCT-2023	538565	268.40	270.30	-0.0071	0.0274	0.0273	0.5216
17-OCT-2023	538568	55.16	55.16	0.0000	0.0331	0.0330	0.6305
17-OCT-2023	538569	2.03	2.07	-0.0195	0.0351	0.0350	0.6687
17-OCT-2023	538596	2.78	2.78	0.0000	0.0390	0.0389	0.7432
17-OCT-2023	538597	13.92	13.83	0.0065	0.0353	0.0352	0.6725
17-OCT-2023	538607	6.30	6.00	0.0488	0.0389	0.0389	0.7432
17-OCT-2023	538609	36.59	35.06	0.0427	0.0283	0.0284	0.5426
17-OCT-2023	538610	22.64	22.42	0.0098	0.0281	0.0280	0.5349
17-OCT-2023	538611	30.50	32.05	-0.0496	0.0354	0.0355	0.6782
17-OCT-2023	538634	216.80	204.60	0.0579	0.0343	0.0344	0.6572
17-OCT-2023	538646	48.11	49.14	-0.0212	0.0359	0.0358	0.6840
17-OCT-2023	538647	16.38	15.60	0.0488	0.0290	0.0291	0.5560
17-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
17-OCT-2023	538668	202.65	207.10	-0.0217	0.0594	0.0592	1.1310
17-OCT-2023	538674	3.48	3.65	-0.0477	0.0320	0.0321	0.6133
17-OCT-2023	538683	739.58	737.36	0.0030	0.0059	0.0059	0.1127
17-OCT-2023	538706	17.11	19.87	-0.1495	0.0370	0.0384	0.7336
17-OCT-2023	538707	38.75	37.95	0.0209	0.0383	0.0382	0.7298
17-OCT-2023	538708	8.56	8.50	0.0070	0.0424	0.0423	0.8081
17-OCT-2023	538713	45.40	46.15	-0.0164	0.0390	0.0389	0.7432
17-OCT-2023	538714	68.60	68.00	0.0088	0.0323	0.0323	0.6171
17-OCT-2023	538715	390.10	398.05	-0.0202	0.0373	0.0373	0.7126
17-OCT-2023	538732	68.03	71.00	-0.0427	0.0377	0.0377	0.7203
17-OCT-2023	538734	259.80	262.35	-0.0098	0.0372	0.0371	0.7088
17-OCT-2023	538742	18.90	18.90	0.0000	0.0282	0.0281	0.5368
17-OCT-2023	538770	21.89	22.64	-0.0337	0.0440	0.0439	0.8387
17-OCT-2023	538772	77.33	75.25	0.0273	0.0349	0.0349	0.6668
17-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
17-OCT-2023	538778	22.65	22.42	0.0102	0.0377	0.0376	0.7183
17-OCT-2023	538786	27.93	26.60	0.0488	0.0345	0.0346	0.6610
17-OCT-2023	538787	5.90	5.95	-0.0084	0.0700	0.0699	1.3354
17-OCT-2023	538788	12.87	13.14	-0.0208	0.0381	0.0381	0.7279
17-OCT-2023	538795	283.50	279.15	0.0155	0.0240	0.0240	0.4585
17-OCT-2023	538812	9.41	9.48	-0.0074	0.0358	0.0357	0.6820
17-OCT-2023	538817	22.60	22.97	-0.0162	0.0341	0.0340	0.6496
17-OCT-2023	538833	12.83	12.60	0.0181	0.0375	0.0375	0.7164
17-OCT-2023	538834	20.85	21.68	-0.0390	0.0432	0.0432	0.8253
17-OCT-2023	538837	59.26	57.55	0.0293	0.0318	0.0318	0.6075
17-OCT-2023	538838	41.97	40.00	0.0481	0.0337	0.0337	0.6438
17-OCT-2023	538857	4.94	4.74	0.0413	0.0339	0.0339	0.6477
17-OCT-2023	538860	1.08	1.07	0.0093	0.0350	0.0350	0.6687
17-OCT-2023	538862	10.48	10.48	0.0000	0.0151	0.0151	0.2885
17-OCT-2023	538863	7.77	7.77	0.0000	0.0031	0.0031	0.0592
17-OCT-2023	538868	5.60	5.41	0.0345	0.0282	0.0282	0.5388
17-OCT-2023	538874	13.20	11.00	0.1823	0.0379	0.0400	0.7642
17-OCT-2023	538875	10.58	10.05	0.0514	0.0340	0.0341	0.6515
17-OCT-2023	538881	11.50	11.98	-0.0409	0.0271	0.0272	0.5197
17-OCT-2023	538882	22.08	22.38	-0.0135	0.0375	0.0374	0.7145
17-OCT-2023	538890	111.05	111.40	-0.0031	0.0304	0.0303	0.5789
17-OCT-2023	538891	464.25	457.45	0.0148	0.0205	0.0205	0.3917
17-OCT-2023	538894	18.25	17.90	0.0194	0.0389	0.0388	0.7413
17-OCT-2023	538895	23.60	23.58	0.0008	0.0277	0.0276	0.5273
17-OCT-2023	538896	421.45	420.75	0.0017	0.0241	0.0240	0.4585
17-OCT-2023	538918	13.11	13.68	-0.0426	0.0291	0.0292	0.5579
17-OCT-2023	538920	29.86	30.90	-0.0342	0.0338	0.0338	0.6457
17-OCT-2023	538922	38.85	35.21	0.0984	0.0404	0.0409	0.7814
17-OCT-2023	538923	57.01	58.08	-0.0186	0.0259	0.0258	0.4929
17-OCT-2023	538926	122.10	116.35	0.0482	0.0246	0.0247	0.4719
17-OCT-2023	538928	2.52	2.40	0.0488	0.0368	0.0369	0.7050
17-OCT-2023	538935	22.00	22.00	0.0000	0.0222	0.0222	0.4241
17-OCT-2023	538942	22.73	22.94	-0.0092	0.0348	0.0347	0.6629
17-OCT-2023	538943	89.50	88.40	0.0124	0.0384	0.0383	0.7317
17-OCT-2023	538952	2.03	2.00	0.0149	0.0311	0.0310	0.5923
17-OCT-2023	538964	827.70	805.00	0.0278	0.0351	0.0350	0.6687
17-OCT-2023	538965	35.66	35.90	-0.0067	0.0344	0.0344	0.6572
17-OCT-2023	538970	41.70	41.50	0.0048	0.0262	0.0261	0.4986
17-OCT-2023	538975	0.39	0.39	0.0000	0.0355	0.0354	0.6763
17-OCT-2023	538987	814.00	812.00	0.0025	0.0363	0.0362	0.6916
17-OCT-2023	538992	1204.75	1147.65	0.0486	0.0221	0.0223	0.4260
17-OCT-2023	538993	5.95	5.95	0.0000	0.0135	0.0135	0.2579
17-OCT-2023	539005	18.44	18.44	0.0000	0.0278	0.0278	0.5311
17-OCT-2023	539011	133.95	132.70	0.0094	0.0316	0.0315	0.6018
17-OCT-2023	539012	93.60	94.63	-0.0109	0.0315	0.0314	0.5999
17-OCT-2023	539013	114.55	114.75	-0.0017	0.0348	0.0347	0.6629
17-OCT-2023	539016	9.24	8.80	0.0488	0.0318	0.0319	0.6094
17-OCT-2023	539017	60.90	62.46	-0.0253	0.0228	0.0228	0.4356
17-OCT-2023	539018	702.40	699.45	0.0042	0.0252	0.0251	0.4795
17-OCT-2023	539031	218.45	215.71	0.0126	0.0091	0.0091	0.1739
17-OCT-2023	539032	5.80	5.89	-0.0154	0.0373	0.0372	0.7107
17-OCT-2023	539040	36.23	36.06	0.0047	0.1294	0.1291	2.4665
17-OCT-2023	539042	585.05	590.75	-0.0097	0.0260	0.0260	0.4967
17-OCT-2023	539090	33.52	33.52	0.0000	0.0199	0.0198	0.3783
17-OCT-2023	539091	37.74	37.74	0.0000	0.0035	0.0035	0.0669
17-OCT-2023	539096	11.80	11.47	0.0284	0.0452	0.0451	0.8616
17-OCT-2023	539097	11.90	12.36	-0.0379	0.0321	0.0321	0.6133
17-OCT-2023	539110	14.25	14.25	0.0000	0.0171	0.0171	0.3267
17-OCT-2023	539111	14.50	15.49	-0.0660	0.0406	0.0408	0.7795
17-OCT-2023	539112	118.80	118.80	0.0000	0.0366	0.0365	0.6973
17-OCT-2023	539113	1975.90	1995.90	-0.0101	0.0276	0.0276	0.5273
17-OCT-2023	539115	90.84	89.06	0.0198	0.0380	0.0379	0.7241
17-OCT-2023	539117	27.01	22.51	0.1822	0.0443	0.0460	0.8788
17-OCT-2023	539119	21.70	21.70	0.0000	0.0116	0.0116	0.2216
17-OCT-2023	539120	21.45	22.57	-0.0509	0.0254	0.0256	0.4891
17-OCT-2023	539121	58.00	56.33	0.0292	0.0330	0.0330	0.6305
17-OCT-2023	539122	5.95	5.81	0.0238	0.0339	0.0338	0.6457
17-OCT-2023	539123	5.99	5.88	0.0185	0.0377	0.0376	0.7183
17-OCT-2023	539124	45.21	43.06	0.0487	0.0279	0.0281	0.5368
17-OCT-2023	539132	34.72	34.59	0.0038	0.0299	0.0298	0.5693
17-OCT-2023	539143	7.57	7.54	0.0040	0.0329	0.0328	0.6266
17-OCT-2023	539149	3.93	3.80	0.0336	0.0378	0.0378	0.7222
17-OCT-2023	539151	42.09	41.88	0.0050	0.0351	0.0350	0.6687
17-OCT-2023	539174	14.54	13.85	0.0486	0.0261	0.0262	0.5006
17-OCT-2023	539175	7.10	7.24	-0.0195	0.0238	0.0238	0.4547
17-OCT-2023	539176	99.40	96.65	0.0281	0.0294	0.0294	0.5617
17-OCT-2023	539177	690.20	668.95	0.0313	0.0401	0.0401	0.7661
17-OCT-2023	539189	345.60	345.60	0.0000	0.0167	0.0166	0.3171
17-OCT-2023	539190	14.30	14.28	0.0014	0.0259	0.0259	0.4948
17-OCT-2023	539195	196.25	195.95	0.0015	0.0323	0.0322	0.6152
17-OCT-2023	539196	100.64	96.94	0.0375	0.0365	0.0365	0.6973
17-OCT-2023	539198	104.67	102.62	0.0198	0.0216	0.0216	0.4127
17-OCT-2023	539199	567.15	554.85	0.0219	0.0255	0.0255	0.4872
17-OCT-2023	539206	24.75	24.25	0.0204	0.0142	0.0143	0.2732
17-OCT-2023	539216	4.59	4.59	0.0000	0.0263	0.0262	0.5006
17-OCT-2023	539217	1.27	1.28	-0.0078	0.0306	0.0306	0.5846
17-OCT-2023	539218	77.44	77.44	0.0000	0.0333	0.0332	0.6343
17-OCT-2023	539219	11.02	10.65	0.0342	0.0347	0.0347	0.6629
17-OCT-2023	539220	32.59	32.85	-0.0079	0.0192	0.0192	0.3668
17-OCT-2023	539226	140.55	145.50	-0.0346	0.0362	0.0362	0.6916
17-OCT-2023	539227	134.75	138.30	-0.0260	0.0383	0.0383	0.7317
17-OCT-2023	539228	5.68	5.41	0.0487	0.0341	0.0342	0.6534
17-OCT-2023	539230	21.00	21.00	0.0000	0.0107	0.0107	0.2044
17-OCT-2023	539253	18.25	18.25	0.0000	0.0030	0.0030	0.0573
17-OCT-2023	539255	373.10	374.95	-0.0049	0.0367	0.0366	0.6992
17-OCT-2023	539267	16.12	16.83	-0.0431	0.0363	0.0363	0.6935
17-OCT-2023	539275	222.35	218.60	0.0170	0.0324	0.0324	0.6190
17-OCT-2023	539277	0.70	0.70	0.0000	0.0423	0.0421	0.8043
17-OCT-2023	539278	2.77	2.64	0.0481	0.0341	0.0342	0.6534
17-OCT-2023	539288	12.49	12.80	-0.0245	0.0310	0.0310	0.5923
17-OCT-2023	539291	9.75	10.10	-0.0353	0.0408	0.0408	0.7795
17-OCT-2023	539300	126.30	126.85	-0.0043	0.0301	0.0300	0.5731
17-OCT-2023	539304	71.47	68.07	0.0487	0.0362	0.0363	0.6935
17-OCT-2023	539310	72.87	72.44	0.0059	0.0212	0.0211	0.4031
17-OCT-2023	539314	282.85	293.65	-0.0375	0.0369	0.0369	0.7050
17-OCT-2023	539353	457.70	459.00	-0.0028	0.0306	0.0306	0.5846
17-OCT-2023	539354	48.20	48.61	-0.0085	0.0319	0.0318	0.6075
17-OCT-2023	539378	28.50	28.00	0.0177	0.0291	0.0290	0.5540
17-OCT-2023	539383	6.78	7.13	-0.0503	0.0343	0.0344	0.6572
17-OCT-2023	539384	16.81	16.81	0.0000	0.0335	0.0334	0.6381
17-OCT-2023	539391	25.99	25.00	0.0388	0.0350	0.0351	0.6706
17-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
17-OCT-2023	539398	206.20	204.95	0.0061	0.0350	0.0349	0.6668
17-OCT-2023	539399	157.95	154.50	0.0221	0.0265	0.0264	0.5044
17-OCT-2023	539402	18.85	19.01	-0.0085	0.0411	0.0410	0.7833
17-OCT-2023	539405	14.99	15.87	-0.0570	0.0330	0.0332	0.6343
17-OCT-2023	539406	44.05	44.00	0.0011	0.0344	0.0343	0.6553
17-OCT-2023	539408	7.07	6.94	0.0186	0.0201	0.0201	0.3840
17-OCT-2023	539409	14.43	13.75	0.0483	0.0310	0.0311	0.5942
17-OCT-2023	539428	31.63	31.51	0.0038	0.0293	0.0292	0.5579
17-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
17-OCT-2023	539435	10.56	10.56	0.0000	0.0064	0.0063	0.1204
17-OCT-2023	539449	31.25	31.25	0.0000	0.0116	0.0116	0.2216
17-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
17-OCT-2023	539469	265.00	264.40	0.0023	0.0352	0.0352	0.6725
17-OCT-2023	539470	0.74	0.74	0.0000	0.0559	0.0558	1.0661
17-OCT-2023	539479	332.60	333.05	-0.0014	0.0345	0.0344	0.6572
17-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	539492	27.72	29.11	-0.0489	0.0287	0.0289	0.5521
17-OCT-2023	539494	7.32	7.43	-0.0149	0.0698	0.0696	1.3297
17-OCT-2023	539495	46.00	44.00	0.0445	0.0187	0.0189	0.3611
17-OCT-2023	539506	1.55	1.55	0.0000	0.0306	0.0305	0.5827
17-OCT-2023	539515	164.35	166.00	-0.0100	0.0339	0.0338	0.6457
17-OCT-2023	539518	125.00	126.90	-0.0151	0.0324	0.0323	0.6171
17-OCT-2023	539519	13.00	12.51	0.0384	0.0329	0.0329	0.6286
17-OCT-2023	539522	92.21	92.21	0.0000	0.0242	0.0242	0.4623
17-OCT-2023	539526	1.02	0.98	0.0400	0.0380	0.0380	0.7260
17-OCT-2023	539527	854.00	840.50	0.0159	0.0380	0.0380	0.7260
17-OCT-2023	539528	30.30	28.95	0.0456	0.0374	0.0374	0.7145
17-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
17-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	539544	5.15	4.95	0.0396	0.0335	0.0336	0.6419
17-OCT-2023	539545	22.02	22.27	-0.0113	0.0344	0.0344	0.6572
17-OCT-2023	539546	56.51	57.26	-0.0132	0.0336	0.0335	0.6400
17-OCT-2023	539552	62.00	61.20	0.0130	0.0160	0.0160	0.3057
17-OCT-2023	539559	6.31	5.92	0.0638	0.0354	0.0356	0.6801
17-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	539561	594.25	579.25	0.0256	0.0337	0.0337	0.6438
17-OCT-2023	539562	30.30	31.12	-0.0267	0.0297	0.0296	0.5655
17-OCT-2023	539574	55.14	52.52	0.0487	0.0289	0.0291	0.5560
17-OCT-2023	539584	0.95	0.94	0.0106	0.0305	0.0305	0.5827
17-OCT-2023	539593	4.23	4.25	-0.0047	0.0379	0.0378	0.7222
17-OCT-2023	539594	13.69	13.52	0.0125	0.0305	0.0305	0.5827
17-OCT-2023	539596	16.82	16.53	0.0174	0.0270	0.0270	0.5158
17-OCT-2023	539598	141.45	141.10	0.0025	0.0351	0.0350	0.6687
17-OCT-2023	539599	14.12	13.45	0.0486	0.0195	0.0198	0.3783
17-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	539607	85.17	83.50	0.0198	0.0350	0.0350	0.6687
17-OCT-2023	539620	30.45	29.68	0.0256	0.0381	0.0381	0.7279
17-OCT-2023	539621	1.02	1.05	-0.0290	0.0333	0.0332	0.6343
17-OCT-2023	539659	68.77	69.73	-0.0139	0.0399	0.0398	0.7604
17-OCT-2023	539660	1042.75	1066.60	-0.0226	0.0286	0.0286	0.5464
17-OCT-2023	539661	58.05	58.80	-0.0128	0.0277	0.0276	0.5273
17-OCT-2023	539662	14.51	14.40	0.0076	0.0303	0.0302	0.5770
17-OCT-2023	539673	1.54	1.56	-0.0129	0.1327	0.1324	2.5295
17-OCT-2023	539679	16.00	15.32	0.0434	0.0339	0.0339	0.6477
17-OCT-2023	539681	32.68	32.04	0.0198	0.0147	0.0147	0.2808
17-OCT-2023	539682	39.48	39.48	0.0000	0.0112	0.0111	0.2121
17-OCT-2023	539686	573.25	570.60	0.0046	0.0350	0.0349	0.6668
17-OCT-2023	539692	18.99	19.80	-0.0418	0.0410	0.0410	0.7833
17-OCT-2023	539697	23.51	23.05	0.0198	0.0785	0.0783	1.4959
17-OCT-2023	539724	8.70	8.85	-0.0171	0.0241	0.0240	0.4585
17-OCT-2023	539730	851.00	855.90	-0.0057	0.0313	0.0312	0.5961
17-OCT-2023	539760	90.00	91.82	-0.0200	0.0073	0.0074	0.1414
17-OCT-2023	539761	113.90	114.00	-0.0009	0.0369	0.0368	0.7031
17-OCT-2023	539767	12.35	12.51	-0.0129	0.0330	0.0329	0.6286
17-OCT-2023	539773	2.42	2.46	-0.0164	0.0354	0.0353	0.6744
17-OCT-2023	539798	6.20	6.40	-0.0317	0.0355	0.0355	0.6782
17-OCT-2023	539800	5.01	5.16	-0.0295	0.0412	0.0411	0.7852
17-OCT-2023	539814	92.90	91.08	0.0198	0.0331	0.0330	0.6305
17-OCT-2023	539819	4.10	4.10	0.0000	0.0036	0.0035	0.0669
17-OCT-2023	539834	22.20	22.15	0.0023	0.0391	0.0390	0.7451
17-OCT-2023	539835	1.44	1.45	-0.0069	0.0536	0.0534	1.0202
17-OCT-2023	539837	642.30	639.10	0.0050	0.0296	0.0296	0.5655
17-OCT-2023	539841	91.83	88.96	0.0318	0.0334	0.0334	0.6381
17-OCT-2023	539854	309.90	316.95	-0.0225	0.0316	0.0316	0.6037
17-OCT-2023	539875	83.77	85.04	-0.0150	0.0400	0.0399	0.7623
17-OCT-2023	539884	3.88	3.26	0.1741	0.0344	0.0364	0.6954
17-OCT-2023	539894	6.90	7.04	-0.0201	0.0439	0.0438	0.8368
17-OCT-2023	539910	2.01	2.01	0.0000	0.0283	0.0282	0.5388
17-OCT-2023	539911	16.65	16.60	0.0030	0.3432	0.3424	6.5415
17-OCT-2023	539921	66.79	67.55	-0.0113	0.0318	0.0317	0.6056
17-OCT-2023	539927	132.60	132.60	0.0000	0.0097	0.0096	0.1834
17-OCT-2023	539938	84.97	84.37	0.0071	0.0330	0.0329	0.6286
17-OCT-2023	539939	65.42	64.29	0.0174	0.0295	0.0295	0.5636
17-OCT-2023	539946	38.55	38.93	-0.0098	0.0350	0.0349	0.6668
17-OCT-2023	539947	33.50	32.14	0.0414	0.0318	0.0319	0.6094
17-OCT-2023	539956	2531.45	2463.45	0.0272	0.0283	0.0283	0.5407
17-OCT-2023	539963	7.75	7.79	-0.0051	0.0247	0.0247	0.4719
17-OCT-2023	539984	2257.05	2232.40	0.0110	0.0259	0.0259	0.4948
17-OCT-2023	539986	52.33	53.93	-0.0301	0.0314	0.0314	0.5999
17-OCT-2023	539991	124.15	123.60	0.0044	0.0310	0.0309	0.5903
17-OCT-2023	539997	347.75	342.75	0.0145	0.0314	0.0313	0.5980
17-OCT-2023	540006	4.97	5.01	-0.0080	0.0338	0.0337	0.6438
17-OCT-2023	540023	4.21	4.21	0.0000	0.0332	0.0332	0.6343
17-OCT-2023	540026	7.84	7.47	0.0483	0.0357	0.0358	0.6840
17-OCT-2023	540027	207.00	207.00	0.0000	0.0263	0.0263	0.5025
17-OCT-2023	540062	75.91	75.91	0.0000	0.0141	0.0140	0.2675
17-OCT-2023	540063	6.80	6.94	-0.0204	0.0417	0.0416	0.7948
17-OCT-2023	540066	24.55	24.55	0.0000	0.0019	0.0019	0.0363
17-OCT-2023	540078	175.85	174.70	0.0066	0.0264	0.0264	0.5044
17-OCT-2023	540079	198.00	198.35	-0.0018	0.0128	0.0127	0.2426
17-OCT-2023	540080	161.00	156.55	0.0280	0.0379	0.0378	0.7222
17-OCT-2023	540097	108.90	105.70	0.0298	0.0370	0.0370	0.7069
17-OCT-2023	540108	3.75	3.70	0.0134	0.0446	0.0445	0.8502
17-OCT-2023	540134	3.48	3.49	-0.0029	0.0479	0.0477	0.9113
17-OCT-2023	540135	0.75	0.75	0.0000	0.0338	0.0338	0.6457
17-OCT-2023	540143	138.15	140.65	-0.0179	0.0251	0.0250	0.4776
17-OCT-2023	540147	38.04	37.98	0.0016	0.0286	0.0285	0.5445
17-OCT-2023	540154	706.85	706.85	0.0000	0.0154	0.0154	0.2942
17-OCT-2023	540159	3.13	3.07	0.0194	0.0438	0.0437	0.8349
17-OCT-2023	540168	24.75	25.17	-0.0168	0.0350	0.0349	0.6668
17-OCT-2023	540174	15.98	16.06	-0.0050	0.0306	0.0306	0.5846
17-OCT-2023	540175	10.22	10.37	-0.0146	0.0398	0.0397	0.7585
17-OCT-2023	540181	40.00	39.78	0.0055	0.0352	0.0351	0.6706
17-OCT-2023	540190	41.93	42.78	-0.0201	0.0332	0.0332	0.6343
17-OCT-2023	540192	14.72	14.62	0.0068	0.0310	0.0309	0.5903
17-OCT-2023	540198	33.51	32.56	0.0288	0.0291	0.0291	0.5560
17-OCT-2023	540199	18.42	18.42	0.0000	0.0058	0.0058	0.1108
17-OCT-2023	540204	58.17	57.27	0.0156	0.0339	0.0339	0.6477
17-OCT-2023	540205	2599.05	2716.85	-0.0443	0.0285	0.0286	0.5464
17-OCT-2023	540243	16.50	17.00	-0.0299	0.0409	0.0408	0.7795
17-OCT-2023	540252	10.16	10.80	-0.0611	0.0751	0.0750	1.4329
17-OCT-2023	540254	18.85	18.10	0.0406	0.0348	0.0349	0.6668
17-OCT-2023	540259	7.07	7.08	-0.0014	0.0331	0.0330	0.6305
17-OCT-2023	540266	25.85	26.99	-0.0432	0.0469	0.0469	0.8960
17-OCT-2023	540267	7.27	7.27	0.0000	0.0351	0.0350	0.6687
17-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	540310	50.53	53.18	-0.0511	0.0284	0.0285	0.5445
17-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	540359	31.02	31.55	-0.0169	0.0355	0.0355	0.6782
17-OCT-2023	540360	2.73	2.75	-0.0073	0.0722	0.0721	1.3775
17-OCT-2023	540361	7.74	7.84	-0.0128	0.0561	0.0560	1.0699
17-OCT-2023	540377	11.33	12.16	-0.0707	0.0244	0.0249	0.4757
17-OCT-2023	540386	0.63	0.60	0.0488	0.0381	0.0382	0.7298
17-OCT-2023	540395	311.15	310.60	0.0018	0.0285	0.0285	0.5445
17-OCT-2023	540401	17.74	17.93	-0.0107	0.0319	0.0319	0.6094
17-OCT-2023	540481	15.46	15.77	-0.0199	0.0277	0.0277	0.5292
17-OCT-2023	540492	105.65	103.90	0.0167	0.0250	0.0250	0.4776
17-OCT-2023	540515	6.14	5.85	0.0484	0.0273	0.0274	0.5235
17-OCT-2023	540519	39.81	40.01	-0.0050	0.0317	0.0316	0.6037
17-OCT-2023	540545	13.03	13.09	-0.0046	0.0255	0.0255	0.4872
17-OCT-2023	540570	15.11	14.93	0.0120	0.0358	0.0357	0.6820
17-OCT-2023	540590	139.50	134.55	0.0361	0.0304	0.0305	0.5827
17-OCT-2023	540614	1.22	1.22	0.0000	0.0403	0.0402	0.7680
17-OCT-2023	540615	0.52	0.54	-0.0377	0.0361	0.0361	0.6897
17-OCT-2023	540654	38.75	39.00	-0.0064	0.0342	0.0341	0.6515
17-OCT-2023	540686	181.25	178.00	0.0181	0.0329	0.0329	0.6286
17-OCT-2023	540693	119.25	119.45	-0.0017	0.0286	0.0285	0.5445
17-OCT-2023	540694	71.17	70.61	0.0079	0.0350	0.0349	0.6668
17-OCT-2023	540696	13.72	14.44	-0.0511	0.1093	0.1091	2.0844
17-OCT-2023	540703	6.61	6.30	0.0480	0.0326	0.0327	0.6247
17-OCT-2023	540717	46.82	46.09	0.0157	0.0305	0.0305	0.5827
17-OCT-2023	540726	66.40	65.25	0.0175	0.0314	0.0313	0.5980
17-OCT-2023	540727	33.06	32.61	0.0137	0.0321	0.0320	0.6114
17-OCT-2023	540728	175.50	185.00	-0.0527	0.0354	0.0355	0.6782
17-OCT-2023	540730	17.53	18.11	-0.0326	0.0331	0.0331	0.6324
17-OCT-2023	540737	488.85	479.55	0.0192	0.0291	0.0290	0.5540
17-OCT-2023	540738	64.31	65.11	-0.0124	0.0260	0.0259	0.4948
17-OCT-2023	540786	6.41	6.42	-0.0016	0.0409	0.0408	0.7795
17-OCT-2023	540788	36.78	37.00	-0.0060	0.0414	0.0413	0.7890
17-OCT-2023	540796	108.60	113.95	-0.0481	0.0293	0.0294	0.5617
17-OCT-2023	540809	14.84	14.85	-0.0007	0.0280	0.0279	0.5330
17-OCT-2023	540821	4.40	4.38	0.0046	0.0315	0.0314	0.5999
17-OCT-2023	540823	14.20	14.25	-0.0035	0.0341	0.0340	0.6496
17-OCT-2023	540829	6.30	6.00	0.0488	0.0395	0.0395	0.7546
17-OCT-2023	540874	28.16	28.70	-0.0190	0.0338	0.0337	0.6438
17-OCT-2023	540904	84.00	80.05	0.0482	0.0266	0.0268	0.5120
17-OCT-2023	540914	10.96	11.05	-0.0082	0.0328	0.0327	0.6247
17-OCT-2023	540936	12.10	12.25	-0.0123	0.0331	0.0331	0.6324
17-OCT-2023	540953	8.29	8.36	-0.0084	0.1460	0.1456	2.7817
17-OCT-2023	540954	36.05	35.38	0.0188	0.0300	0.0300	0.5731
17-OCT-2023	540955	15.42	15.29	0.0085	0.0370	0.0370	0.7069
17-OCT-2023	540956	20.91	21.94	-0.0481	0.0341	0.0342	0.6534
17-OCT-2023	540980	18175.00	18175.00	0.0000	0.0245	0.0244	0.4662
17-OCT-2023	541005	81.07	81.27	-0.0025	0.0260	0.0259	0.4948
17-OCT-2023	541096	597.25	589.40	0.0132	0.0276	0.0276	0.5273
17-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
17-OCT-2023	541144	66.70	68.90	-0.0325	0.0258	0.0258	0.4929
17-OCT-2023	541338	52.22	50.53	0.0329	0.0232	0.0233	0.4451
17-OCT-2023	541347	14.61	13.92	0.0484	0.0356	0.0357	0.6820
17-OCT-2023	541358	40.95	40.95	0.0000	0.0236	0.0235	0.4490
17-OCT-2023	541444	16.51	16.82	-0.0186	0.0359	0.0358	0.6840
17-OCT-2023	541503	59.53	56.70	0.0487	0.0349	0.0350	0.6687
17-OCT-2023	541601	12.00	12.00	0.0000	0.0347	0.0346	0.6610
17-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	541634	44.90	45.45	-0.0122	0.0404	0.0403	0.7699
17-OCT-2023	541702	18.74	18.95	-0.0111	0.0346	0.0346	0.6610
17-OCT-2023	541735	4.68	4.79	-0.0232	0.1697	0.1693	3.2345
17-OCT-2023	541741	27.94	27.40	0.0195	0.0362	0.0361	0.6897
17-OCT-2023	541771	2.35	2.34	0.0043	0.0313	0.0312	0.5961
17-OCT-2023	541778	92.16	92.45	-0.0031	0.0305	0.0304	0.5808
17-OCT-2023	541865	37.78	37.49	0.0077	0.0300	0.0300	0.5731
17-OCT-2023	541890	1.37	1.44	-0.0498	0.0503	0.0503	0.9610
17-OCT-2023	541972	605.69	603.00	0.0045	0.0082	0.0082	0.1567
17-OCT-2023	542012	363.50	366.10	-0.0071	0.0177	0.0176	0.3362
17-OCT-2023	542013	120.55	119.35	0.0100	0.0179	0.0178	0.3401
17-OCT-2023	542019	18.63	18.60	0.0016	0.0291	0.0291	0.5560
17-OCT-2023	542034	20.63	19.65	0.0487	0.0325	0.0326	0.6228
17-OCT-2023	542046	58.00	58.80	-0.0137	0.0378	0.0377	0.7203
17-OCT-2023	542057	64.32	65.10	-0.0121	0.0304	0.0303	0.5789
17-OCT-2023	542123	149.90	157.00	-0.0463	0.0388	0.0388	0.7413
17-OCT-2023	542176	27.52	26.99	0.0194	0.0430	0.0430	0.8215
17-OCT-2023	542206	2.75	2.74	0.0036	0.0274	0.0274	0.5235
17-OCT-2023	542232	104.15	104.05	0.0010	0.0249	0.0249	0.4757
17-OCT-2023	542248	36.14	35.86	0.0078	0.0398	0.0397	0.7585
17-OCT-2023	542332	5.62	5.62	0.0000	0.0191	0.0191	0.3649
17-OCT-2023	542351	741.80	741.65	0.0002	0.0219	0.0219	0.4184
17-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	542377	6.25	6.25	0.0000	0.0090	0.0089	0.1700
17-OCT-2023	542459	88.97	86.99	0.0225	0.0325	0.0325	0.6209
17-OCT-2023	542524	22.60	22.60	0.0000	0.0177	0.0177	0.3382
17-OCT-2023	542543	93.00	93.00	0.0000	0.0098	0.0098	0.1872
17-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	542579	10.54	10.58	-0.0038	0.0265	0.0264	0.5044
17-OCT-2023	542627	23.54	19.62	0.1822	0.0466	0.0483	0.9228
17-OCT-2023	542666	11.50	11.59	-0.0078	0.0375	0.0374	0.7145
17-OCT-2023	542667	7.35	7.00	0.0488	0.0375	0.0376	0.7183
17-OCT-2023	542669	40.56	40.99	-0.0105	0.0364	0.0363	0.6935
17-OCT-2023	542670	16.99	16.95	0.0024	0.0323	0.0322	0.6152
17-OCT-2023	542677	9.50	9.50	0.0000	0.0301	0.0300	0.5731
17-OCT-2023	542679	46.70	45.84	0.0186	0.0466	0.0465	0.8884
17-OCT-2023	542682	53.11	50.71	0.0462	0.0334	0.0335	0.6400
17-OCT-2023	542694	207.00	190.40	0.0836	0.0559	0.0560	1.0699
17-OCT-2023	542721	40.55	40.69	-0.0034	0.0295	0.0295	0.5636
17-OCT-2023	542724	1.00	1.02	-0.0198	0.0371	0.0370	0.7069
17-OCT-2023	542747	59.22	59.15	0.0012	0.0125	0.0124	0.2369
17-OCT-2023	542753	2.94	2.96	-0.0068	0.0360	0.0359	0.6859
17-OCT-2023	542770	56.72	54.02	0.0488	0.0335	0.0336	0.6419
17-OCT-2023	542774	93.17	88.74	0.0487	0.0339	0.0340	0.6496
17-OCT-2023	542802	5.32	5.34	-0.0038	0.0392	0.0391	0.7470
17-OCT-2023	542803	17.50	17.69	-0.0108	0.0344	0.0344	0.6572
17-OCT-2023	542862	19.88	18.82	0.0548	0.0347	0.0349	0.6668
17-OCT-2023	542864	28.56	28.56	0.0000	0.0063	0.0063	0.1204
17-OCT-2023	542865	18.33	18.42	-0.0049	0.0432	0.0431	0.8234
17-OCT-2023	542866	60.89	63.58	-0.0432	0.0327	0.0328	0.6266
17-OCT-2023	542906	47.50	47.50	0.0000	0.0154	0.0153	0.2923
17-OCT-2023	542911	278.50	280.00	-0.0054	0.0213	0.0212	0.4050
17-OCT-2023	542918	20.74	20.48	0.0126	0.0423	0.0422	0.8062
17-OCT-2023	542938	37.50	38.50	-0.0263	0.0349	0.0349	0.6668
17-OCT-2023	543171	4.04	4.02	0.0050	0.0277	0.0277	0.5292
17-OCT-2023	543207	9.20	9.30	-0.0108	0.0340	0.0340	0.6496
17-OCT-2023	543208	100.00	103.33	-0.0328	0.0295	0.0296	0.5655
17-OCT-2023	543211	34.55	36.36	-0.0511	0.0363	0.0363	0.6935
17-OCT-2023	543225	151.16	151.16	0.0000	0.0233	0.0232	0.4432
17-OCT-2023	543229	424.95	369.90	0.1387	0.0408	0.0418	0.7986
17-OCT-2023	543230	388.35	394.05	-0.0146	0.0393	0.0392	0.7489
17-OCT-2023	543256	24.45	24.45	0.0000	0.0335	0.0334	0.6381
17-OCT-2023	543267	99.90	98.10	0.0182	0.0311	0.0310	0.5923
17-OCT-2023	543284	443.40	440.65	0.0062	0.0479	0.0478	0.9132
17-OCT-2023	543341	5.90	5.77	0.0223	0.0527	0.0526	1.0049
17-OCT-2023	543482	530.00	528.05	0.0037	0.0238	0.0238	0.4547
17-OCT-2023	543531	130.75	134.95	-0.0316	0.0369	0.0369	0.7050
17-OCT-2023	543547	210.10	211.60	-0.0071	0.0367	0.0366	0.6992
17-OCT-2023	543737	492.75	502.80	-0.0202	0.0277	0.0277	0.5292
17-OCT-2023	543766	39.28	38.04	0.0321	0.0260	0.0260	0.4967
17-OCT-2023	543860	41.03	41.03	0.0000	0.0272	0.0271	0.5177
17-OCT-2023	543927	43.66	43.83	-0.0039	0.0156	0.0155	0.2961
17-OCT-2023	543934	66.34	66.34	0.0000	0.0127	0.0126	0.2407
17-OCT-2023	543976	42.85	43.80	-0.0219	0.1405	0.1402	2.6785
17-OCT-2023	543993	18.21	18.21	0.0000	0.0058	0.0058	0.1108
17-OCT-2023	5PAISA	459.45	443.40	0.0356	0.0260	0.0261	0.4986
17-OCT-2023	63MOONS	267.30	254.50	0.0491	0.0346	0.0347	0.6629
17-OCT-2023	750810	6.90	7.67	-0.1058	0.0000	0.0075	0.1433
17-OCT-2023	890179	1.09	1.11	-0.0182	0.0322	0.0321	0.6133
17-OCT-2023	890181	371.00	376.15	-0.0138	0.0371	0.0371	0.7088
17-OCT-2023	890187	12.25	12.45	-0.0162	0.0231	0.0231	0.4413
17-OCT-2023	890188	64.16	62.91	0.0197	0.0193	0.0193	0.3687
17-OCT-2023	890189	26.88	26.90	-0.0007	0.0194	0.0194	0.3706
17-OCT-2023	A2ZINFRA	9.40	9.35	0.0053	0.0323	0.0322	0.6152
17-OCT-2023	AAATECH	68.80	66.08	0.0403	0.0283	0.0284	0.5426
17-OCT-2023	AAKASH	6.75	6.65	0.0149	0.0256	0.0255	0.4872
17-OCT-2023	AAREYDRUGS	45.95	45.56	0.0085	0.0318	0.0317	0.6056
17-OCT-2023	AARON	289.15	281.95	0.0252	0.0285	0.0284	0.5426
17-OCT-2023	AARTECH	164.20	166.80	-0.0157	0.0204	0.0203	0.3878
17-OCT-2023	AARTIDRUGS	524.55	522.45	0.0040	0.0249	0.0248	0.4738
17-OCT-2023	AARTIIND	488.80	490.60	-0.0037	0.0184	0.0183	0.3496
17-OCT-2023	AARTIPHARM	417.05	409.95	0.0172	0.0202	0.0202	0.3859
17-OCT-2023	AARTISURF	609.45	609.35	0.0002	0.0250	0.0249	0.4757
17-OCT-2023	AARVEEDEN	23.51	23.79	-0.0118	0.0316	0.0315	0.6018
17-OCT-2023	AARVI	139.85	138.65	0.0086	0.0313	0.0313	0.5980
17-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AAVAS	1641.05	1632.85	0.0050	0.0193	0.0193	0.3687
17-OCT-2023	ABAN	52.19	49.20	0.0590	0.0287	0.0289	0.5521
17-OCT-2023	ABB	4283.60	4281.45	0.0005	0.0184	0.0183	0.3496
17-OCT-2023	ABBOTINDIA	22422.05	22476.55	-0.0024	0.0131	0.0130	0.2484
17-OCT-2023	ABCAPITAL	182.70	180.45	0.0124	0.0204	0.0204	0.3897
17-OCT-2023	ABFRL	230.70	227.15	0.0155	0.0197	0.0197	0.3764
17-OCT-2023	ABMINTLLTD	36.50	34.80	0.0477	0.0307	0.0308	0.5884
17-OCT-2023	ABSLAMC	446.90	449.75	-0.0064	0.0138	0.0138	0.2636
17-OCT-2023	ABSLBANETF	44.86	44.66	0.0045	0.0107	0.0107	0.2044
17-OCT-2023	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ABSLNN50ET	46.85	46.76	0.0019	0.0099	0.0098	0.1872
17-OCT-2023	ACC	2039.85	2030.85	0.0044	0.0183	0.0183	0.3496
17-OCT-2023	ACCELYA	1688.65	1709.80	-0.0124	0.0251	0.0250	0.4776
17-OCT-2023	ACCURACY	7.95	7.95	0.0000	0.0339	0.0338	0.6457
17-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ACE	704.80	704.10	0.0010	0.0270	0.0270	0.5158
17-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ACEINTEG	33.45	33.95	-0.0148	0.0304	0.0303	0.5789
17-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ACI	670.65	658.70	0.0180	0.0169	0.0169	0.3229
17-OCT-2023	ACL	97.57	96.42	0.0119	0.0204	0.0204	0.3897
17-OCT-2023	ADANIENSOL	774.95	774.75	0.0003	0.0346	0.0346	0.6610
17-OCT-2023	ADANIENT	2428.40	2429.35	-0.0004	0.0393	0.0392	0.7489
17-OCT-2023	ADANIGREEN	948.60	938.80	0.0104	0.0331	0.0330	0.6305
17-OCT-2023	ADANIPORTS	805.10	805.65	-0.0007	0.0257	0.0256	0.4891
17-OCT-2023	ADANIPOWER	335.50	329.65	0.0176	0.0321	0.0321	0.6133
17-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ADFFOODS	240.50	248.60	-0.0331	0.0308	0.0308	0.5884
17-OCT-2023	ADL	84.00	84.35	-0.0042	0.0287	0.0286	0.5464
17-OCT-2023	ADORWELD	1213.60	1190.70	0.0190	0.0259	0.0259	0.4948
17-OCT-2023	ADROITINFO	20.56	20.46	0.0049	0.0394	0.0393	0.7508
17-OCT-2023	ADSL	127.05	123.75	0.0263	0.0327	0.0326	0.6228
17-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ADVANIHOTR	104.59	106.13	-0.0146	0.0243	0.0243	0.4643
17-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ADVENZYMES	328.45	333.80	-0.0162	0.0199	0.0198	0.3783
17-OCT-2023	AEGISCHEM	321.10	322.95	-0.0057	0.0257	0.0256	0.4891
17-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AEROFLEX	154.70	152.30	0.0156	0.0091	0.0091	0.1739
17-OCT-2023	AETHER	919.40	928.55	-0.0099	0.0162	0.0162	0.3095
17-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AFFLE	1072.25	1060.85	0.0107	0.0202	0.0201	0.3840
17-OCT-2023	AGARIND	931.80	928.00	0.0041	0.0311	0.0310	0.5923
17-OCT-2023	AGI	990.75	1023.45	-0.0325	0.0355	0.0354	0.6763
17-OCT-2023	AGRITECH	190.35	188.95	0.0074	0.0342	0.0341	0.6515
17-OCT-2023	AGROPHOS	39.85	39.80	0.0013	0.0361	0.0360	0.6878
17-OCT-2023	AGSTRA	66.95	62.55	0.0680	0.0217	0.0222	0.4241
17-OCT-2023	AHL	345.80	342.05	0.0109	0.0239	0.0238	0.4547
17-OCT-2023	AHLADA	112.95	113.20	-0.0022	0.0314	0.0313	0.5980
17-OCT-2023	AHLEAST	141.65	143.05	-0.0098	0.0264	0.0263	0.5025
17-OCT-2023	AHLUCONT	743.10	715.05	0.0385	0.0241	0.0242	0.4623
17-OCT-2023	AIAENG	3502.00	3468.10	0.0097	0.0171	0.0170	0.3248
17-OCT-2023	AIRAN	24.28	24.15	0.0054	0.0297	0.0296	0.5655
17-OCT-2023	AIROLAM	108.15	109.00	-0.0078	0.0321	0.0320	0.6114
17-OCT-2023	AJANTPHARM	1774.95	1759.85	0.0085	0.0170	0.0170	0.3248
17-OCT-2023	AJMERA	431.60	409.45	0.0527	0.0300	0.0301	0.5751
17-OCT-2023	AJOONI	4.55	4.55	0.0000	0.0343	0.0343	0.6553
17-OCT-2023	AKASH	31.05	28.85	0.0735	0.0332	0.0336	0.6419
17-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AKG	26.25	25.80	0.0173	0.0309	0.0309	0.5903
17-OCT-2023	AKI	15.98	15.75	0.0145	0.0233	0.0233	0.4451
17-OCT-2023	AKSHAR	7.07	6.80	0.0389	0.0276	0.0277	0.5292
17-OCT-2023	AKSHARCHEM	280.90	281.10	-0.0007	0.0287	0.0286	0.5464
17-OCT-2023	AKSHOPTFBR	11.38	11.35	0.0026	0.0343	0.0343	0.6553
17-OCT-2023	AKZOINDIA	2471.85	2456.30	0.0063	0.0137	0.0137	0.2617
17-OCT-2023	ALANKIT	10.66	10.70	-0.0037	0.0308	0.0308	0.5884
17-OCT-2023	ALBERTDAVD	844.75	850.40	-0.0067	0.0197	0.0197	0.3764
17-OCT-2023	ALEMBICLTD	84.50	83.29	0.0144	0.0213	0.0213	0.4069
17-OCT-2023	ALICON	850.15	836.85	0.0158	0.0245	0.0244	0.4662
17-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ALKALI	118.35	119.15	-0.0067	0.0337	0.0336	0.6419
17-OCT-2023	ALKEM	3620.30	3609.35	0.0030	0.0137	0.0137	0.2617
17-OCT-2023	ALKYLAMINE	2284.25	2303.95	-0.0086	0.0183	0.0183	0.3496
17-OCT-2023	ALLCARGO	274.55	273.20	0.0049	0.0244	0.0244	0.4662
17-OCT-2023	ALLSEC	600.30	604.55	-0.0071	0.0232	0.0231	0.4413
17-OCT-2023	ALMONDZ	88.70	87.42	0.0145	0.0277	0.0277	0.5292
17-OCT-2023	ALOKINDS	19.71	19.95	-0.0121	0.0319	0.0319	0.6094
17-OCT-2023	ALPA	76.38	75.45	0.0123	0.0307	0.0307	0.5865
17-OCT-2023	ALPHAGEO	307.20	311.00	-0.0123	0.0256	0.0256	0.4891
17-OCT-2023	ALPSINDUS	2.36	2.40	-0.0168	0.0513	0.0511	0.9763
17-OCT-2023	AMARAJABAT	642.90	638.80	0.0064	0.0163	0.0162	0.3095
17-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AMBER	2958.65	2937.10	0.0073	0.0232	0.0232	0.4432
17-OCT-2023	AMBICAAGAR	38.35	37.85	0.0131	0.0320	0.0320	0.6114
17-OCT-2023	AMBIKCO	1600.60	1546.65	0.0343	0.0213	0.0214	0.4088
17-OCT-2023	AMBUJACEM	442.65	443.25	-0.0014	0.0236	0.0235	0.4490
17-OCT-2023	AMDIND	67.85	66.09	0.0263	0.0334	0.0333	0.6362
17-OCT-2023	AMIORG	1241.85	1240.75	0.0009	0.0212	0.0212	0.4050
17-OCT-2023	AMJLAND	32.26	32.53	-0.0083	0.0305	0.0304	0.5808
17-OCT-2023	AMRUTANJAN	609.00	601.20	0.0129	0.0182	0.0181	0.3458
17-OCT-2023	ANANDRATHI	1785.65	1815.55	-0.0166	0.0171	0.0171	0.3267
17-OCT-2023	ANANTRAJ	238.70	239.65	-0.0040	0.0292	0.0291	0.5560
17-OCT-2023	ANDHRAPAP	608.50	612.65	-0.0068	0.0235	0.0235	0.4490
17-OCT-2023	ANDHRSUGAR	120.25	118.85	0.0117	0.0210	0.0209	0.3993
17-OCT-2023	ANDREWYU	37.91	38.35	-0.0115	0.0297	0.0296	0.5655
17-OCT-2023	ANGELONE	2107.30	2059.30	0.0230	0.0266	0.0266	0.5082
17-OCT-2023	ANIKINDS	41.14	39.58	0.0387	0.0338	0.0339	0.6477
17-OCT-2023	ANKITMETAL	4.46	4.55	-0.0200	0.0365	0.0365	0.6973
17-OCT-2023	ANMOL	47.05	47.09	-0.0008	0.0278	0.0278	0.5311
17-OCT-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0492	0.0491	0.9381
17-OCT-2023	ANUP	2105.85	2131.25	-0.0120	0.0247	0.0246	0.4700
17-OCT-2023	ANURAS	850.05	881.50	-0.0363	0.0192	0.0193	0.3687
17-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
17-OCT-2023	APARINDS	5416.85	5496.35	-0.0146	0.0322	0.0321	0.6133
17-OCT-2023	APCL	188.05	187.50	0.0029	0.0236	0.0235	0.4490
17-OCT-2023	APCOTEXIND	528.90	525.35	0.0067	0.0243	0.0242	0.4623
17-OCT-2023	APEX	224.10	223.00	0.0049	0.0229	0.0229	0.4375
17-OCT-2023	APLAPOLLO	1774.95	1719.60	0.0317	0.0228	0.0228	0.4356
17-OCT-2023	APLLTD	805.55	806.70	-0.0014	0.0182	0.0182	0.3477
17-OCT-2023	APOLLO	66.65	66.64	0.0002	0.0330	0.0329	0.6286
17-OCT-2023	APOLLOHOSP	5028.80	5021.65	0.0014	0.0166	0.0166	0.3171
17-OCT-2023	APOLLOPIPE	697.15	695.65	0.0022	0.0207	0.0207	0.3955
17-OCT-2023	APOLLOTYRE	389.90	380.60	0.0241	0.0187	0.0187	0.3573
17-OCT-2023	APOLSINHOT	1588.70	1593.50	-0.0030	0.0298	0.0298	0.5693
17-OCT-2023	APTECHT	288.50	286.05	0.0085	0.0284	0.0284	0.5426
17-OCT-2023	APTUS	301.40	290.45	0.0370	0.0229	0.0230	0.4394
17-OCT-2023	ARCHIDPLY	90.43	82.15	0.0960	0.0336	0.0342	0.6534
17-OCT-2023	ARCHIES	25.80	25.84	-0.0015	0.0299	0.0299	0.5712
17-OCT-2023	ARENTERP	39.16	39.11	0.0013	0.0437	0.0436	0.8330
17-OCT-2023	ARIES	188.00	187.20	0.0043	0.0265	0.0265	0.5063
17-OCT-2023	ARIHANTCAP	68.85	66.53	0.0343	0.0340	0.0340	0.6496
17-OCT-2023	ARIHANTSUP	197.55	201.35	-0.0191	0.0280	0.0279	0.5330
17-OCT-2023	ARMANFIN	2326.90	2315.10	0.0051	0.0271	0.0271	0.5177
17-OCT-2023	AROGRANITE	58.49	60.11	-0.0273	0.0298	0.0298	0.5693
17-OCT-2023	ARROWGREEN	371.90	372.45	-0.0015	0.0348	0.0347	0.6629
17-OCT-2023	ARSHIYA	4.40	4.50	-0.0225	0.0350	0.0350	0.6687
17-OCT-2023	ARSSINFRA	19.85	20.05	-0.0100	0.0275	0.0275	0.5254
17-OCT-2023	ARTEMISMED	157.10	154.55	0.0164	0.0309	0.0309	0.5903
17-OCT-2023	ARTNIRMAN	52.20	51.75	0.0087	0.0323	0.0323	0.6171
17-OCT-2023	ARVEE	121.85	125.95	-0.0331	0.0359	0.0358	0.6840
17-OCT-2023	ARVIND	192.35	190.95	0.0073	0.0269	0.0268	0.5120
17-OCT-2023	ARVINDFASN	366.65	359.50	0.0197	0.0237	0.0237	0.4528
17-OCT-2023	ARVSMART	343.85	344.50	-0.0019	0.0281	0.0280	0.5349
17-OCT-2023	ASAHIINDIA	592.05	587.75	0.0073	0.0246	0.0245	0.4681
17-OCT-2023	ASAHISONG	244.05	245.55	-0.0061	0.0261	0.0260	0.4967
17-OCT-2023	ASAL	406.50	408.90	-0.0059	0.0315	0.0314	0.5999
17-OCT-2023	ASALCBR	491.95	495.40	-0.0070	0.0204	0.0204	0.3897
17-OCT-2023	ASHAPURMIN	328.85	323.75	0.0156	0.0365	0.0364	0.6954
17-OCT-2023	ASHIANA	234.55	231.95	0.0111	0.0236	0.0235	0.4490
17-OCT-2023	ASHIMASYN	16.15	16.35	-0.0123	0.0283	0.0282	0.5388
17-OCT-2023	ASHOKA	141.25	135.50	0.0416	0.0264	0.0265	0.5063
17-OCT-2023	ASHOKAMET	20.40	19.91	0.0243	0.0203	0.0204	0.3897
17-OCT-2023	ASHOKLEY	176.60	176.30	0.0017	0.0173	0.0173	0.3305
17-OCT-2023	ASIANENE	190.65	184.55	0.0325	0.0289	0.0290	0.5540
17-OCT-2023	ASIANHOTNR	157.90	165.00	-0.0440	0.0303	0.0304	0.5808
17-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ASIANPAINT	3113.50	3112.05	0.0005	0.0131	0.0130	0.2484
17-OCT-2023	ASIANTILES	79.04	78.35	0.0088	0.0302	0.0301	0.5751
17-OCT-2023	ASMS	13.52	13.10	0.0316	0.0341	0.0341	0.6515
17-OCT-2023	ASPINWALL	246.65	245.85	0.0032	0.0316	0.0315	0.6018
17-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ASTEC	1322.05	1319.75	0.0017	0.0249	0.0248	0.4738
17-OCT-2023	ASTERDM	330.00	335.85	-0.0176	0.0230	0.0230	0.4394
17-OCT-2023	ASTRAL	1967.20	1949.45	0.0091	0.0184	0.0184	0.3515
17-OCT-2023	ASTRAMICRO	447.80	453.20	-0.0120	0.0265	0.0264	0.5044
17-OCT-2023	ASTRAZEN	4766.40	4694.00	0.0153	0.0163	0.0163	0.3114
17-OCT-2023	ASTRON	32.08	31.85	0.0072	0.0303	0.0302	0.5770
17-OCT-2023	ATALREAL	72.01	73.83	-0.0250	0.0225	0.0225	0.4299
17-OCT-2023	ATAM	178.45	177.40	0.0059	0.0163	0.0162	0.3095
17-OCT-2023	ATFL	828.20	820.75	0.0090	0.0189	0.0189	0.3611
17-OCT-2023	ATGL	595.55	595.20	0.0006	0.0333	0.0332	0.6343
17-OCT-2023	ATL	43.21	41.70	0.0356	0.0175	0.0176	0.3362
17-OCT-2023	ATLANTA	15.47	16.00	-0.0337	0.0323	0.0323	0.6171
17-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ATUL	6883.75	6876.75	0.0010	0.0156	0.0155	0.2961
17-OCT-2023	ATULAUTO	600.45	607.00	-0.0108	0.0335	0.0335	0.6400
17-OCT-2023	AUBANK	706.60	709.35	-0.0039	0.0201	0.0200	0.3821
17-OCT-2023	AURIONPRO	1461.25	1425.90	0.0245	0.0332	0.0331	0.6324
17-OCT-2023	AUROPHARMA	908.20	909.50	-0.0014	0.0194	0.0193	0.3687
17-OCT-2023	AURUM	130.05	129.25	0.0062	0.0248	0.0247	0.4719
17-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	AUSOMENT	90.22	90.22	0.0000	0.0437	0.0436	0.8330
17-OCT-2023	AUTOAXLES	2302.40	2313.40	-0.0048	0.0221	0.0220	0.4203
17-OCT-2023	AUTOBEES	167.90	167.83	0.0004	0.0090	0.0089	0.1700
17-OCT-2023	AUTOIND	102.85	104.92	-0.0199	0.0326	0.0326	0.6228
17-OCT-2023	AVADHSUGAR	691.55	686.65	0.0071	0.0279	0.0279	0.5330
17-OCT-2023	AVALON	535.40	529.15	0.0117	0.0227	0.0227	0.4337
17-OCT-2023	AVANTIFEED	429.85	429.35	0.0012	0.0172	0.0172	0.3286
17-OCT-2023	AVG	292.75	302.10	-0.0314	0.0159	0.0160	0.3057
17-OCT-2023	AVONMORE	71.63	70.65	0.0138	0.0196	0.0196	0.3745
17-OCT-2023	AVROIND	113.55	114.15	-0.0053	0.0264	0.0263	0.5025
17-OCT-2023	AVTNPL	82.05	81.41	0.0078	0.0230	0.0229	0.4375
17-OCT-2023	AWHCL	410.90	430.60	-0.0468	0.0261	0.0262	0.5006
17-OCT-2023	AWL	342.15	341.70	0.0013	0.0267	0.0266	0.5082
17-OCT-2023	AXISBANK	1008.05	1004.80	0.0032	0.0148	0.0148	0.2828
17-OCT-2023	AXISBNKETF	451.61	449.90	0.0038	0.0097	0.0097	0.1853
17-OCT-2023	AXISBPSETF	11.22	11.23	-0.0009	0.0016	0.0016	0.0306
17-OCT-2023	AXISCADES	543.30	549.65	-0.0116	0.0331	0.0331	0.6324
17-OCT-2023	AXISCETF	87.54	87.12	0.0048	0.0112	0.0112	0.2140
17-OCT-2023	AXISGOLD	50.51	50.51	0.0000	0.0072	0.0072	0.1376
17-OCT-2023	AXISHCETF	96.68	97.88	-0.0123	0.0095	0.0095	0.1815
17-OCT-2023	AXISILVER	72.34	72.35	-0.0001	0.0111	0.0111	0.2121
17-OCT-2023	AXISNIFTY	212.68	211.96	0.0034	0.0079	0.0079	0.1509
17-OCT-2023	AXISTECETF	332.23	331.62	0.0018	0.0129	0.0129	0.2465
17-OCT-2023	AXITA	26.70	26.65	0.0019	0.0313	0.0312	0.5961
17-OCT-2023	AXSENSEX	66.71	66.63	0.0012	0.0066	0.0065	0.1242
17-OCT-2023	AYMSYNTEX	67.20	67.80	-0.0089	0.0254	0.0253	0.4834
17-OCT-2023	BAFNAPH	87.65	88.12	-0.0053	0.0443	0.0442	0.8444
17-OCT-2023	BAGFILMS	6.36	6.44	-0.0125	0.0348	0.0347	0.6629
17-OCT-2023	BAIDFIN	23.91	23.06	0.0362	0.0296	0.0296	0.5655
17-OCT-2023	BAJAJ-AUTO	5141.20	5076.70	0.0126	0.0136	0.0136	0.2598
17-OCT-2023	BAJAJCON	233.75	230.70	0.0131	0.0181	0.0181	0.3458
17-OCT-2023	BAJAJELEC	1090.80	1083.55	0.0067	0.0183	0.0183	0.3496
17-OCT-2023	BAJAJFINSV	1657.65	1642.35	0.0093	0.0172	0.0172	0.3286
17-OCT-2023	BAJAJHCARE	468.20	468.40	-0.0004	0.0273	0.0272	0.5197
17-OCT-2023	BAJAJHIND	26.59	26.05	0.0205	0.0368	0.0368	0.7031
17-OCT-2023	BAJAJHLDNG	6840.50	6850.25	-0.0014	0.0172	0.0171	0.3267
17-OCT-2023	BAJFINANCE	8092.95	8035.95	0.0071	0.0174	0.0174	0.3324
17-OCT-2023	BALAJITELE	73.65	75.60	-0.0261	0.0288	0.0288	0.5502
17-OCT-2023	BALAMINES	2195.80	2192.85	0.0013	0.0225	0.0224	0.4280
17-OCT-2023	BALAXI	440.95	437.75	0.0073	0.0263	0.0262	0.5006
17-OCT-2023	BALKRISHNA	31.32	31.61	-0.0092	0.0344	0.0343	0.6553
17-OCT-2023	BALKRISIND	2616.15	2594.75	0.0082	0.0184	0.0183	0.3496
17-OCT-2023	BALMLAWRIE	151.00	146.10	0.0330	0.0191	0.0192	0.3668
17-OCT-2023	BALPHARMA	92.84	92.71	0.0014	0.0249	0.0249	0.4757
17-OCT-2023	BALRAMCHIN	421.55	423.20	-0.0039	0.0223	0.0223	0.4260
17-OCT-2023	BANARBEADS	92.75	91.50	0.0136	0.0246	0.0246	0.4700
17-OCT-2023	BANARISUG	2642.40	2620.65	0.0083	0.0186	0.0185	0.3534
17-OCT-2023	BANCOINDIA	484.55	481.40	0.0065	0.0288	0.0288	0.5502
17-OCT-2023	BANDHANBNK	239.70	244.10	-0.0182	0.0217	0.0217	0.4146
17-OCT-2023	BANG	50.00	49.40	0.0121	0.0318	0.0317	0.6056
17-OCT-2023	BANKA	72.30	71.80	0.0069	0.0256	0.0256	0.4891
17-OCT-2023	BANKBARODA	207.35	205.80	0.0075	0.0216	0.0215	0.4108
17-OCT-2023	BANKBEES	452.50	451.55	0.0021	0.0098	0.0098	0.1872
17-OCT-2023	BANKETF	444.75	443.48	0.0029	0.0061	0.0061	0.1165
17-OCT-2023	BANKINDIA	106.05	105.20	0.0080	0.0255	0.0255	0.4872
17-OCT-2023	BANSWRAS	153.35	152.75	0.0039	0.0301	0.0301	0.5751
17-OCT-2023	BARBEQUE	749.20	744.50	0.0063	0.0222	0.0221	0.4222
17-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	BASF	2616.45	2593.25	0.0089	0.0166	0.0166	0.3171
17-OCT-2023	BASML	47.73	46.24	0.0317	0.0268	0.0268	0.5120
17-OCT-2023	BATAINDIA	1629.00	1634.20	-0.0032	0.0135	0.0134	0.2560
17-OCT-2023	BAYERCROP	5242.60	5275.50	-0.0063	0.0140	0.0140	0.2675
17-OCT-2023	BBETF0432	1085.15	1086.00	-0.0008	0.0018	0.0018	0.0344
17-OCT-2023	BBL	3815.60	3771.95	0.0115	0.0239	0.0239	0.4566
17-OCT-2023	BBOX	205.20	208.85	-0.0176	0.0339	0.0338	0.6457
17-OCT-2023	BBTC	1194.85	1184.55	0.0087	0.0240	0.0239	0.4566
17-OCT-2023	BBTCL	252.90	255.95	-0.0120	0.0216	0.0215	0.4108
17-OCT-2023	BCG	17.70	17.50	0.0114	0.0444	0.0443	0.8464
17-OCT-2023	BCLIND	520.05	518.65	0.0027	0.0286	0.0285	0.5445
17-OCT-2023	BCONCEPTS	508.00	498.70	0.0185	0.0290	0.0290	0.5540
17-OCT-2023	BDL	1014.55	1001.70	0.0127	0.0256	0.0256	0.4891
17-OCT-2023	BEARDSELL	44.15	45.51	-0.0303	0.0372	0.0372	0.7107
17-OCT-2023	BECTORFOOD	1148.30	1132.80	0.0136	0.0243	0.0243	0.4643
17-OCT-2023	BEDMUTHA	139.30	141.55	-0.0160	0.0383	0.0382	0.7298
17-OCT-2023	BEL	138.55	137.40	0.0083	0.0185	0.0185	0.3534
17-OCT-2023	BEML	2389.80	2416.25	-0.0110	0.0266	0.0265	0.5063
17-OCT-2023	BEPL	93.55	94.50	-0.0101	0.0240	0.0239	0.4566
17-OCT-2023	BERGEPAINT	573.95	569.20	0.0083	0.0156	0.0156	0.2980
17-OCT-2023	BFINVEST	526.45	510.20	0.0314	0.0330	0.0330	0.6305
17-OCT-2023	BFSI	20.24	20.20	0.0020	0.0085	0.0085	0.1624
17-OCT-2023	BFUTILITIE	643.55	645.65	-0.0033	0.0307	0.0306	0.5846
17-OCT-2023	BGRENERGY	79.66	81.86	-0.0272	0.0313	0.0313	0.5980
17-OCT-2023	BHAGCHEM	1611.70	1644.30	-0.0200	0.0231	0.0231	0.4413
17-OCT-2023	BHAGERIA	163.15	158.35	0.0299	0.0248	0.0249	0.4757
17-OCT-2023	BHAGYANGR	78.70	76.75	0.0251	0.0324	0.0324	0.6190
17-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	BHANDARI	6.54	6.25	0.0454	0.0349	0.0350	0.6687
17-OCT-2023	BHARATFORG	1121.20	1122.35	-0.0010	0.0173	0.0173	0.3305
17-OCT-2023	BHARATGEAR	121.65	118.95	0.0224	0.0282	0.0282	0.5388
17-OCT-2023	BHARATRAS	9024.60	9003.25	0.0024	0.0173	0.0172	0.3286
17-OCT-2023	BHARATWIRE	276.45	282.00	-0.0199	0.0341	0.0340	0.6496
17-OCT-2023	BHARTIARTL	953.65	946.50	0.0075	0.0128	0.0128	0.2445
17-OCT-2023	BHEL	132.45	131.15	0.0099	0.0271	0.0271	0.5177
17-OCT-2023	BIGBLOC	164.10	164.60	-0.0030	0.0322	0.0321	0.6133
17-OCT-2023	BIKAJI	488.15	491.30	-0.0064	0.0170	0.0169	0.3229
17-OCT-2023	BIL	230.50	226.40	0.0179	0.0300	0.0299	0.5712
17-OCT-2023	BINANIIND	15.75	15.54	0.0134	0.0424	0.0423	0.8081
17-OCT-2023	BIOCON	254.90	254.20	0.0027	0.0184	0.0184	0.3515
17-OCT-2023	BIOFILCHEM	50.34	50.44	-0.0020	0.0297	0.0296	0.5655
17-OCT-2023	BIRET	242.95	241.49	0.0060	0.0102	0.0102	0.1949
17-OCT-2023	BIRLACABLE	322.20	323.45	-0.0039	0.0383	0.0382	0.7298
17-OCT-2023	BIRLACORPN	1289.60	1275.45	0.0110	0.0211	0.0210	0.4012
17-OCT-2023	BIRLAMONEY	97.12	98.03	-0.0093	0.0278	0.0277	0.5292
17-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	BKMINDST	0.80	0.80	0.0000	0.0378	0.0377	0.7203
17-OCT-2023	BLAL	164.25	162.95	0.0079	0.0162	0.0162	0.3095
17-OCT-2023	BLBLIMITED	23.80	22.60	0.0517	0.0363	0.0364	0.6954
17-OCT-2023	BLISSGVS	90.42	89.15	0.0141	0.0232	0.0232	0.4432
17-OCT-2023	BLKASHYAP	75.23	73.14	0.0282	0.0296	0.0295	0.5636
17-OCT-2023	BLS	256.10	261.55	-0.0211	0.0300	0.0299	0.5712
17-OCT-2023	BLUECHIP	0.91	0.90	0.0110	0.2568	0.2562	4.8947
17-OCT-2023	BLUECOAST	7.00	6.70	0.0438	0.1041	0.1039	1.9850
17-OCT-2023	BLUEDART	6712.15	6688.10	0.0036	0.0158	0.0158	0.3019
17-OCT-2023	BLUESTARCO	911.20	889.35	0.0243	0.0180	0.0181	0.3458
17-OCT-2023	BODALCHEM	81.35	81.36	-0.0001	0.0254	0.0253	0.4834
17-OCT-2023	BOHRAIND	46.15	47.00	-0.0183	0.0271	0.0271	0.5177
17-OCT-2023	BOMDYEING	154.90	151.75	0.0205	0.0316	0.0315	0.6018
17-OCT-2023	BOROLTD	396.95	400.65	-0.0093	0.0230	0.0230	0.4394
17-OCT-2023	BORORENEW	418.35	418.65	-0.0007	0.0239	0.0238	0.4547
17-OCT-2023	BOSCHLTD	20335.60	20673.75	-0.0165	0.0139	0.0139	0.2656
17-OCT-2023	BPCL	354.70	347.25	0.0212	0.0153	0.0153	0.2923
17-OCT-2023	BPL	87.75	88.45	-0.0079	0.0333	0.0332	0.6343
17-OCT-2023	BRIGADE	621.85	610.80	0.0179	0.0203	0.0203	0.3878
17-OCT-2023	BRITANNIA	4600.35	4586.00	0.0031	0.0121	0.0121	0.2312
17-OCT-2023	BRNL	46.68	43.03	0.0814	0.0322	0.0326	0.6228
17-OCT-2023	BROOKS	115.08	113.22	0.0163	0.0322	0.0321	0.6133
17-OCT-2023	BSE	1480.15	1481.00	-0.0006	0.0264	0.0264	0.5044
17-OCT-2023	BSHSL	234.50	241.85	-0.0309	0.0326	0.0326	0.6228
17-OCT-2023	BSL	189.00	190.45	-0.0076	0.0316	0.0315	0.6018
17-OCT-2023	BSLGOLDETF	52.95	52.75	0.0038	0.0075	0.0075	0.1433
17-OCT-2023	BSLNIFTY	22.47	22.40	0.0031	0.0077	0.0077	0.1471
17-OCT-2023	BSLSENETFG	64.95	64.70	0.0039	0.0084	0.0084	0.1605
17-OCT-2023	BSOFT	554.50	544.10	0.0189	0.0229	0.0229	0.4375
17-OCT-2023	BTML	153.60	154.55	-0.0062	0.0230	0.0230	0.4394
17-OCT-2023	BURNPUR	5.05	5.00	0.0100	0.0355	0.0354	0.6763
17-OCT-2023	BUTTERFLY	1232.80	1232.35	0.0004	0.0223	0.0223	0.4260
17-OCT-2023	BVCL	39.63	39.76	-0.0033	0.0310	0.0309	0.5903
17-OCT-2023	BYKE	47.60	46.88	0.0152	0.0311	0.0311	0.5942
17-OCT-2023	CALSOFT	13.90	13.90	0.0000	0.0326	0.0325	0.6209
17-OCT-2023	CAMLINFINE	160.15	161.15	-0.0062	0.0253	0.0253	0.4834
17-OCT-2023	CAMPUS	295.85	290.10	0.0196	0.0201	0.0201	0.3840
17-OCT-2023	CAMS	2570.05	2495.40	0.0295	0.0165	0.0166	0.3171
17-OCT-2023	CANBK	377.55	371.35	0.0166	0.0217	0.0217	0.4146
17-OCT-2023	CANFINHOME	768.25	738.95	0.0389	0.0217	0.0218	0.4165
17-OCT-2023	CANTABIL	1127.65	1127.00	0.0006	0.0250	0.0250	0.4776
17-OCT-2023	CAPACITE	228.25	222.70	0.0246	0.0302	0.0302	0.5770
17-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CAPLIPOINT	1070.30	1093.05	-0.0210	0.0223	0.0223	0.4260
17-OCT-2023	CAPTRUST	100.07	101.75	-0.0166	0.0351	0.0350	0.6687
17-OCT-2023	CARBORUNIV	1172.35	1164.90	0.0064	0.0187	0.0186	0.3554
17-OCT-2023	CAREERP	197.60	206.60	-0.0445	0.0292	0.0293	0.5598
17-OCT-2023	CARERATING	971.70	969.15	0.0026	0.0215	0.0215	0.4108
17-OCT-2023	CARTRADE	684.45	690.90	-0.0094	0.0261	0.0260	0.4967
17-OCT-2023	CARYSIL	681.60	682.70	-0.0016	0.0253	0.0253	0.4834
17-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CASTROLIND	144.80	145.95	-0.0079	0.0160	0.0160	0.3057
17-OCT-2023	CCHHL	9.17	9.31	-0.0152	0.0335	0.0334	0.6381
17-OCT-2023	CCL	637.25	643.45	-0.0097	0.0203	0.0203	0.3878
17-OCT-2023	CDSL	1353.75	1369.80	-0.0118	0.0196	0.0195	0.3725
17-OCT-2023	CEATLTD	2194.85	2101.90	0.0433	0.0245	0.0246	0.4700
17-OCT-2023	CELEBRITY	19.00	18.65	0.0186	0.0355	0.0355	0.6782
17-OCT-2023	CENTENKA	470.00	445.15	0.0543	0.0192	0.0196	0.3745
17-OCT-2023	CENTEXT	17.00	16.85	0.0089	0.0353	0.0352	0.6725
17-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CENTRALBK	48.80	48.00	0.0165	0.0294	0.0294	0.5617
17-OCT-2023	CENTRUM	24.70	24.94	-0.0097	0.0278	0.0277	0.5292
17-OCT-2023	CENTUM	1431.75	1431.25	0.0003	0.0342	0.0341	0.6515
17-OCT-2023	CENTURYPLY	637.95	637.70	0.0004	0.0182	0.0181	0.3458
17-OCT-2023	CENTURYTEX	1195.00	1186.90	0.0068	0.0234	0.0234	0.4471
17-OCT-2023	CERA	9033.25	9000.20	0.0037	0.0192	0.0192	0.3668
17-OCT-2023	CEREBRAINT	7.01	6.80	0.0304	0.0343	0.0343	0.6553
17-OCT-2023	CESC	92.55	88.85	0.0408	0.0162	0.0164	0.3133
17-OCT-2023	CGCL	762.20	756.80	0.0071	0.0202	0.0201	0.3840
17-OCT-2023	CGPOWER	392.35	393.15	-0.0020	0.0203	0.0202	0.3859
17-OCT-2023	CHALET	598.75	592.35	0.0107	0.0213	0.0213	0.4069
17-OCT-2023	CHAMBLFERT	295.20	295.35	-0.0005	0.0200	0.0200	0.3821
17-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CHEMBOND	365.35	370.20	-0.0132	0.0266	0.0266	0.5082
17-OCT-2023	CHEMCON	284.30	279.85	0.0158	0.0226	0.0226	0.4318
17-OCT-2023	CHEMFAB	392.65	387.85	0.0123	0.0318	0.0317	0.6056
17-OCT-2023	CHEMPLASTS	477.25	473.45	0.0080	0.0228	0.0227	0.4337
17-OCT-2023	CHENNPETRO	585.35	528.75	0.1017	0.0314	0.0321	0.6133
17-OCT-2023	CHEVIOT	1173.50	1181.60	-0.0069	0.0124	0.0123	0.2350
17-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CHOICEIN	434.70	428.50	0.0144	0.0142	0.0142	0.2713
17-OCT-2023	CHOLAFIN	1244.60	1245.70	-0.0009	0.0203	0.0203	0.3878
17-OCT-2023	CHOLAHLDNG	1137.75	1138.55	-0.0007	0.0181	0.0180	0.3439
17-OCT-2023	CIEINDIA	493.80	476.30	0.0361	0.0252	0.0253	0.4834
17-OCT-2023	CIGNITITEC	970.65	963.85	0.0070	0.0221	0.0220	0.4203
17-OCT-2023	CINELINE	116.50	116.95	-0.0039	0.0290	0.0289	0.5521
17-OCT-2023	CINEVISTA	20.51	17.11	0.1812	0.0348	0.0370	0.7069
17-OCT-2023	CIPLA	1173.50	1164.40	0.0078	0.0140	0.0140	0.2675
17-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CLEAN	1367.85	1377.65	-0.0071	0.0159	0.0159	0.3038
17-OCT-2023	CLEDUCATE	76.60	75.85	0.0098	0.0274	0.0274	0.5235
17-OCT-2023	CLSEL	221.95	220.70	0.0056	0.0291	0.0291	0.5560
17-OCT-2023	CMSINFO	374.00	372.60	0.0038	0.0185	0.0185	0.3534
17-OCT-2023	COALINDIA	317.40	312.00	0.0172	0.0169	0.0169	0.3229
17-OCT-2023	COASTCORP	264.70	265.40	-0.0026	0.0310	0.0309	0.5903
17-OCT-2023	COCHINSHIP	1045.85	1059.50	-0.0130	0.0320	0.0319	0.6094
17-OCT-2023	COFFEEDAY	49.75	49.95	-0.0040	0.0420	0.0419	0.8005
17-OCT-2023	COFORGE	5061.65	5040.15	0.0043	0.0213	0.0212	0.4050
17-OCT-2023	COLPAL	2070.25	2074.20	-0.0019	0.0123	0.0123	0.2350
17-OCT-2023	COMPINFO	12.85	12.45	0.0316	0.0320	0.0320	0.6114
17-OCT-2023	COMPUSOFT	23.10	22.21	0.0393	0.0328	0.0328	0.6266
17-OCT-2023	CONCOR	722.50	716.60	0.0082	0.0172	0.0172	0.3286
17-OCT-2023	CONCORDBIO	1169.45	1190.30	-0.0177	0.0086	0.0087	0.1662
17-OCT-2023	CONFIPET	86.75	85.90	0.0098	0.0279	0.0278	0.5311
17-OCT-2023	CONSOFINVT	175.40	181.75	-0.0356	0.0295	0.0295	0.5636
17-OCT-2023	CONSUMBEES	94.21	94.11	0.0011	0.0075	0.0075	0.1433
17-OCT-2023	CONTROLPR	800.05	795.50	0.0057	0.0240	0.0239	0.4566
17-OCT-2023	CORALFINAC	43.65	40.75	0.0687	0.0295	0.0299	0.5712
17-OCT-2023	CORDSCABLE	117.15	117.10	0.0004	0.0324	0.0323	0.6171
17-OCT-2023	COROMANDEL	1161.75	1154.60	0.0062	0.0154	0.0153	0.2923
17-OCT-2023	COSMOFIRST	684.25	684.25	0.0000	0.0246	0.0245	0.4681
17-OCT-2023	COUNCODOS	4.55	4.60	-0.0109	0.0344	0.0343	0.6553
17-OCT-2023	CPSEETF	54.58	53.92	0.0122	0.0112	0.0112	0.2140
17-OCT-2023	CRAFTSMAN	4576.85	4483.70	0.0206	0.0210	0.0210	0.4012
17-OCT-2023	CREATIVE	540.85	550.50	-0.0177	0.0284	0.0283	0.5407
17-OCT-2023	CREATIVEYE	4.05	4.00	0.0124	0.0501	0.0500	0.9552
17-OCT-2023	CREDITACC	1390.60	1381.70	0.0064	0.0231	0.0231	0.4413
17-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CREST	247.45	242.15	0.0217	0.0291	0.0290	0.5540
17-OCT-2023	CRISIL	3876.05	3882.45	-0.0016	0.0175	0.0175	0.3343
17-OCT-2023	CROMPTON	300.05	300.45	-0.0013	0.0180	0.0179	0.3420
17-OCT-2023	CROWN	61.55	61.95	-0.0065	0.0278	0.0278	0.5311
17-OCT-2023	CSBBANK	365.15	364.40	0.0021	0.0208	0.0208	0.3974
17-OCT-2023	CSLFINANCE	342.75	353.15	-0.0299	0.0269	0.0269	0.5139
17-OCT-2023	CTE	66.50	69.50	-0.0441	0.0326	0.0327	0.6247
17-OCT-2023	CUB	139.05	138.95	0.0007	0.0216	0.0216	0.4127
17-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	CUBEXTUB	53.49	55.71	-0.0407	0.0360	0.0360	0.6878
17-OCT-2023	CUMMINSIND	1713.10	1717.15	-0.0024	0.0161	0.0161	0.3076
17-OCT-2023	CUPID	477.25	466.00	0.0239	0.0296	0.0296	0.5655
17-OCT-2023	CYBERMEDIA	18.90	18.45	0.0241	0.0366	0.0366	0.6992
17-OCT-2023	CYBERTECH	153.20	152.20	0.0065	0.0309	0.0308	0.5884
17-OCT-2023	CYIENT	1777.85	1716.60	0.0351	0.0223	0.0224	0.4280
17-OCT-2023	CYIENTDLM	708.60	688.75	0.0284	0.0185	0.0185	0.3534
17-OCT-2023	DAAWAT	175.15	175.20	-0.0003	0.0261	0.0261	0.4986
17-OCT-2023	DABUR	540.25	536.95	0.0061	0.0121	0.0121	0.2312
17-OCT-2023	DALBHARAT	2255.90	2322.10	-0.0289	0.0190	0.0191	0.3649
17-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0056	0.0055	0.1051
17-OCT-2023	DALMIASUG	454.55	455.70	-0.0025	0.0263	0.0263	0.5025
17-OCT-2023	DAMODARIND	51.48	51.87	-0.0075	0.0306	0.0305	0.5827
17-OCT-2023	DANGEE	10.85	11.05	-0.0183	0.0365	0.0364	0.6954
17-OCT-2023	DATAMATICS	599.75	591.90	0.0132	0.0340	0.0339	0.6477
17-OCT-2023	DATAPATTNS	2091.20	1994.70	0.0472	0.0259	0.0261	0.4986
17-OCT-2023	DBCORP	294.20	294.40	-0.0007	0.0293	0.0292	0.5579
17-OCT-2023	DBL	333.40	321.40	0.0367	0.0282	0.0282	0.5388
17-OCT-2023	DBOL	158.95	159.10	-0.0009	0.0236	0.0236	0.4509
17-OCT-2023	DBREALTY	169.50	170.30	-0.0047	0.0402	0.0401	0.7661
17-OCT-2023	DBSTOCKBRO	34.95	34.80	0.0043	0.0445	0.0444	0.8483
17-OCT-2023	DCAL	161.25	161.65	-0.0025	0.0311	0.0310	0.5923
17-OCT-2023	DCBBANK	126.30	121.80	0.0363	0.0214	0.0215	0.4108
17-OCT-2023	DCI	163.30	166.60	-0.0200	0.0287	0.0287	0.5483
17-OCT-2023	DCM	80.28	79.78	0.0062	0.0342	0.0341	0.6515
17-OCT-2023	DCMFINSERV	6.26	6.52	-0.0407	0.0430	0.0430	0.8215
17-OCT-2023	DCMNVL	170.80	164.00	0.0406	0.0292	0.0292	0.5579
17-OCT-2023	DCMSHRIRAM	1009.15	1002.00	0.0071	0.0221	0.0220	0.4203
17-OCT-2023	DCMSRIND	134.10	133.05	0.0079	0.0288	0.0288	0.5502
17-OCT-2023	DCW	58.00	57.65	0.0061	0.0299	0.0299	0.5712
17-OCT-2023	DCXINDIA	294.45	295.75	-0.0044	0.0256	0.0256	0.4891
17-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DECCANCE	560.20	563.40	-0.0057	0.0175	0.0174	0.3324
17-OCT-2023	DEEPAKFERT	683.00	680.90	0.0031	0.0251	0.0251	0.4795
17-OCT-2023	DEEPAKNTR	2125.40	2111.05	0.0068	0.0194	0.0194	0.3706
17-OCT-2023	DEEPENR	167.95	166.55	0.0084	0.0302	0.0302	0.5770
17-OCT-2023	DEEPINDS	289.05	288.95	0.0003	0.0300	0.0300	0.5731
17-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DELHIVERY	425.20	425.10	0.0002	0.0225	0.0224	0.4280
17-OCT-2023	DELPHIFX	372.35	372.90	-0.0015	0.0305	0.0304	0.5808
17-OCT-2023	DELTACORP	130.35	128.00	0.0182	0.0317	0.0317	0.6056
17-OCT-2023	DELTAMAGNT	86.25	86.39	-0.0016	0.0331	0.0330	0.6305
17-OCT-2023	DEN	50.55	51.30	-0.0147	0.0249	0.0249	0.4757
17-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DENORA	1460.80	1466.95	-0.0042	0.0378	0.0377	0.7203
17-OCT-2023	DEVIT	144.90	144.60	0.0021	0.0287	0.0286	0.5464
17-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DEVYANI	209.30	211.25	-0.0093	0.0205	0.0204	0.3897
17-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0144	0.0144	0.2751
17-OCT-2023	DGCONTENT	20.85	20.12	0.0356	0.0379	0.0379	0.7241
17-OCT-2023	DHAMPURSUG	293.20	293.35	-0.0005	0.0262	0.0261	0.4986
17-OCT-2023	DHANBANK	29.56	29.40	0.0054	0.0311	0.0311	0.5942
17-OCT-2023	DHANI	42.05	42.40	-0.0083	0.0356	0.0355	0.6782
17-OCT-2023	DHANUKA	839.40	836.35	0.0036	0.0153	0.0152	0.2904
17-OCT-2023	DHARMAJ	244.55	240.85	0.0152	0.0207	0.0207	0.3955
17-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DHRUV	59.30	59.35	-0.0008	0.0267	0.0266	0.5082
17-OCT-2023	DHUNINV	844.90	819.90	0.0300	0.0248	0.0248	0.4738
17-OCT-2023	DIACABS	58.98	57.84	0.0195	0.0159	0.0159	0.3038
17-OCT-2023	DIAMINESQ	526.55	519.75	0.0130	0.0031	0.0033	0.0630
17-OCT-2023	DIAMONDYD	876.70	871.75	0.0057	0.0185	0.0185	0.3534
17-OCT-2023	DICIND	451.35	429.65	0.0493	0.0196	0.0199	0.3802
17-OCT-2023	DIGISPICE	30.27	30.80	-0.0174	0.0345	0.0344	0.6572
17-OCT-2023	DIL	9.90	9.95	-0.0050	0.0350	0.0349	0.6668
17-OCT-2023	DISHTV	18.45	18.50	-0.0027	0.0379	0.0378	0.7222
17-OCT-2023	DIVGIITTS	1113.15	1122.35	-0.0082	0.0202	0.0201	0.3840
17-OCT-2023	DIVISLAB	3646.55	3655.20	-0.0024	0.0176	0.0175	0.3343
17-OCT-2023	DIVOPPBEES	58.86	58.62	0.0041	0.0095	0.0095	0.1815
17-OCT-2023	DIXON	5474.35	5389.05	0.0157	0.0230	0.0229	0.4375
17-OCT-2023	DJML	152.85	149.40	0.0228	0.0232	0.0232	0.4432
17-OCT-2023	DLF	567.15	567.10	0.0001	0.0198	0.0197	0.3764
17-OCT-2023	DLINKINDIA	327.90	326.45	0.0044	0.0316	0.0315	0.6018
17-OCT-2023	DMART	3842.85	3856.80	-0.0036	0.0161	0.0161	0.3076
17-OCT-2023	DMCC	315.85	320.40	-0.0143	0.0230	0.0230	0.4394
17-OCT-2023	DNAMEDIA	6.18	5.81	0.0617	0.0398	0.0400	0.7642
17-OCT-2023	DODLA	696.90	676.80	0.0293	0.0232	0.0232	0.4432
17-OCT-2023	DOLATALGO	61.64	61.49	0.0024	0.0276	0.0275	0.5254
17-OCT-2023	DOLLAR	434.50	439.35	-0.0111	0.0262	0.0262	0.5006
17-OCT-2023	DOLPHIN	477.95	468.95	0.0190	0.0176	0.0176	0.3362
17-OCT-2023	DONEAR	112.15	107.95	0.0382	0.0344	0.0344	0.6572
17-OCT-2023	DPABHUSHAN	618.20	618.45	-0.0004	0.0305	0.0305	0.5827
17-OCT-2023	DPSCLTD	16.80	16.60	0.0120	0.0324	0.0323	0.6171
17-OCT-2023	DPWIRES	642.55	642.95	-0.0006	0.0084	0.0083	0.1586
17-OCT-2023	DRCSYSTEMS	41.20	40.50	0.0171	0.0409	0.0408	0.7795
17-OCT-2023	DREAMFOLKS	494.85	494.75	0.0002	0.0252	0.0252	0.4814
17-OCT-2023	DREDGECORP	519.85	516.65	0.0062	0.0274	0.0273	0.5216
17-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	DRREDDY	5544.15	5493.00	0.0093	0.0131	0.0131	0.2503
17-OCT-2023	DSPBANKETF	44.65	44.51	0.0031	0.0087	0.0087	0.1662
17-OCT-2023	DSPGOLDETF	58.75	58.51	0.0041	0.0069	0.0069	0.1318
17-OCT-2023	DSPITETF	31.98	31.85	0.0041	0.0084	0.0083	0.1586
17-OCT-2023	DSPN50ETF	202.02	201.37	0.0032	0.0141	0.0141	0.2694
17-OCT-2023	DSPNEWETF	245.29	242.41	0.0118	0.0097	0.0097	0.1853
17-OCT-2023	DSPPSBKETF	51.07	51.32	-0.0049	0.0154	0.0154	0.2942
17-OCT-2023	DSPPVBKETF	23.33	24.07	-0.0312	0.0148	0.0150	0.2866
17-OCT-2023	DSPQ50ETF	193.21	193.18	0.0002	0.0074	0.0074	0.1414
17-OCT-2023	DSPSENXETF	66.79	66.57	0.0033	0.0130	0.0130	0.2484
17-OCT-2023	DSPSILVETF	69.73	69.75	-0.0003	0.0125	0.0124	0.2369
17-OCT-2023	DSSL	719.35	720.25	-0.0013	0.0363	0.0362	0.6916
17-OCT-2023	DTIL	221.40	215.10	0.0289	0.0230	0.0231	0.4413
17-OCT-2023	DUCON	7.05	7.30	-0.0348	0.0343	0.0343	0.6553
17-OCT-2023	DVL	268.65	268.40	0.0009	0.0241	0.0241	0.4604
17-OCT-2023	DWARKESH	101.35	101.40	-0.0005	0.0247	0.0247	0.4719
17-OCT-2023	DYCL	478.20	477.15	0.0022	0.0314	0.0313	0.5980
17-OCT-2023	DYNAMATECH	4453.50	4394.70	0.0133	0.0272	0.0272	0.5197
17-OCT-2023	DYNPRO	327.05	327.95	-0.0027	0.0315	0.0314	0.5999
17-OCT-2023	E2E	475.35	485.05	-0.0202	0.0325	0.0324	0.6190
17-OCT-2023	EASEMYTRIP	42.00	42.74	-0.0175	0.0289	0.0288	0.5502
17-OCT-2023	EBBETF0425	1156.05	1155.55	0.0004	0.0013	0.0013	0.0248
17-OCT-2023	EBBETF0430	1295.78	1297.27	-0.0011	0.0021	0.0021	0.0401
17-OCT-2023	EBBETF0431	1155.63	1155.51	0.0001	0.0017	0.0017	0.0325
17-OCT-2023	EBBETF0433	1058.65	1057.21	0.0014	0.0016	0.0016	0.0306
17-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ECLERX	2073.30	2073.90	-0.0003	0.0233	0.0233	0.4451
17-OCT-2023	EDELWEISS	68.49	68.70	-0.0031	0.0303	0.0302	0.5770
17-OCT-2023	EICHERMOT	3500.85	3486.55	0.0041	0.0158	0.0158	0.3019
17-OCT-2023	EIDPARRY	511.60	513.25	-0.0032	0.0217	0.0217	0.4146
17-OCT-2023	EIFFL	142.95	142.10	0.0060	0.0262	0.0261	0.4986
17-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	EIHAHOTELS	475.75	480.20	-0.0093	0.0221	0.0220	0.4203
17-OCT-2023	EIHOTEL	229.05	229.00	0.0002	0.0237	0.0237	0.4528
17-OCT-2023	EIMCOELECO	1528.30	1388.85	0.0957	0.0335	0.0341	0.6515
17-OCT-2023	EKC	121.40	116.05	0.0451	0.0334	0.0334	0.6381
17-OCT-2023	ELDEHSG	729.50	746.50	-0.0230	0.0235	0.0235	0.4490
17-OCT-2023	ELECON	811.90	812.90	-0.0012	0.0309	0.0308	0.5884
17-OCT-2023	ELECTCAST	87.35	84.54	0.0327	0.0281	0.0281	0.5368
17-OCT-2023	ELECTHERM	137.65	139.85	-0.0159	0.0321	0.0320	0.6114
17-OCT-2023	ELGIEQUIP	488.05	479.65	0.0174	0.0278	0.0278	0.5311
17-OCT-2023	ELGIRUBCO	52.55	53.70	-0.0216	0.0344	0.0344	0.6572
17-OCT-2023	ELIN	183.15	182.90	0.0014	0.0234	0.0234	0.4471
17-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	EMAMILTD	500.35	499.65	0.0014	0.0186	0.0185	0.3534
17-OCT-2023	EMAMIPAP	137.95	136.45	0.0109	0.0256	0.0256	0.4891
17-OCT-2023	EMAMIREAL	79.80	79.36	0.0055	0.0290	0.0289	0.5521
17-OCT-2023	EMBASSY	308.58	308.58	0.0000	0.0109	0.0108	0.2063
17-OCT-2023	EMIL	168.25	160.25	0.0487	0.0242	0.0244	0.4662
17-OCT-2023	EMKAY	102.59	98.74	0.0383	0.0289	0.0289	0.5521
17-OCT-2023	EMMBI	110.15	111.85	-0.0153	0.0253	0.0252	0.4814
17-OCT-2023	EMSLIMITED	312.35	318.50	-0.0195	0.0123	0.0123	0.2350
17-OCT-2023	EMUDHRA	463.10	459.35	0.0081	0.0246	0.0246	0.4700
17-OCT-2023	ENDURANCE	1573.75	1583.40	-0.0061	0.0162	0.0162	0.3095
17-OCT-2023	ENERGYDEV	19.70	19.60	0.0051	0.0330	0.0329	0.6286
17-OCT-2023	ENGINERSIN	138.20	139.00	-0.0058	0.0237	0.0237	0.4528
17-OCT-2023	ENIL	192.75	191.55	0.0062	0.0270	0.0269	0.5139
17-OCT-2023	EPIGRAL	979.05	973.65	0.0055	0.0263	0.0263	0.5025
17-OCT-2023	EPL	196.70	196.35	0.0018	0.0219	0.0218	0.4165
17-OCT-2023	EQUIPPP	28.38	28.45	-0.0025	0.0435	0.0434	0.8292
17-OCT-2023	EQUITASBNK	98.75	96.65	0.0215	0.0231	0.0231	0.4413
17-OCT-2023	ERIS	867.50	868.45	-0.0011	0.0150	0.0149	0.2847
17-OCT-2023	EROSMEDIA	19.55	19.95	-0.0203	0.0347	0.0347	0.6629
17-OCT-2023	ESABINDIA	5167.05	5211.25	-0.0085	0.0215	0.0215	0.4108
17-OCT-2023	ESCORTS	3340.00	3365.40	-0.0076	0.0194	0.0194	0.3706
17-OCT-2023	ESG	32.56	32.56	0.0000	0.0085	0.0085	0.1624
17-OCT-2023	ESSARSHPNG	18.09	18.45	-0.0197	0.0344	0.0343	0.6553
17-OCT-2023	ESSENTIA	6.10	6.10	0.0000	0.0342	0.0341	0.6515
17-OCT-2023	ESTER	93.85	93.35	0.0053	0.0264	0.0263	0.5025
17-OCT-2023	ETHOSLTD	1665.90	1700.40	-0.0205	0.0212	0.0212	0.4050
17-OCT-2023	EUROTEXIND	11.70	11.28	0.0366	0.0602	0.0601	1.1482
17-OCT-2023	EVEREADY	374.05	380.10	-0.0160	0.0227	0.0227	0.4337
17-OCT-2023	EVERESTIND	1305.45	1228.05	0.0611	0.0297	0.0299	0.5712
17-OCT-2023	EXCEL	0.36	0.35	0.0282	0.0647	0.0646	1.2342
17-OCT-2023	EXCELINDUS	902.00	892.25	0.0109	0.0240	0.0239	0.4566
17-OCT-2023	EXIDEIND	268.80	264.45	0.0163	0.0153	0.0153	0.2923
17-OCT-2023	EXPLEOSOL	1367.65	1352.20	0.0114	0.0258	0.0257	0.4910
17-OCT-2023	EXXARO	137.65	139.10	-0.0105	0.0251	0.0251	0.4795
17-OCT-2023	FACT	748.65	657.85	0.1293	0.0423	0.0432	0.8253
17-OCT-2023	FAIRCHEMOR	1126.30	1109.95	0.0146	0.0284	0.0283	0.5407
17-OCT-2023	FAZE3Q	479.00	477.60	0.0029	0.0238	0.0237	0.4528
17-OCT-2023	FCL	310.15	309.50	0.0021	0.0304	0.0303	0.5789
17-OCT-2023	FCONSUMER	0.81	0.80	0.0124	0.0436	0.0435	0.8311
17-OCT-2023	FCSSOFT	2.78	2.77	0.0036	0.0450	0.0448	0.8559
17-OCT-2023	FDC	384.65	389.55	-0.0127	0.0178	0.0177	0.3382
17-OCT-2023	FEDERALBNK	148.40	148.55	-0.0010	0.0180	0.0180	0.3439
17-OCT-2023	FELDVR	5.40	5.40	0.0000	0.0344	0.0343	0.6553
17-OCT-2023	FIBERWEB	33.04	32.24	0.0245	0.0259	0.0259	0.4948
17-OCT-2023	FIEMIND	1825.40	1837.55	-0.0066	0.0264	0.0263	0.5025
17-OCT-2023	FILATEX	49.85	49.74	0.0022	0.0272	0.0271	0.5177
17-OCT-2023	FINCABLES	949.35	964.80	-0.0161	0.0256	0.0255	0.4872
17-OCT-2023	FINEORG	4861.00	4872.30	-0.0023	0.0207	0.0206	0.3936
17-OCT-2023	FINOPB	315.15	309.50	0.0181	0.0250	0.0250	0.4776
17-OCT-2023	FINPIPE	226.40	224.65	0.0078	0.0216	0.0216	0.4127
17-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	FIVESTAR	786.30	758.55	0.0359	0.0203	0.0204	0.3897
17-OCT-2023	FLEXITUFF	45.90	46.55	-0.0141	0.0402	0.0401	0.7661
17-OCT-2023	FLFL	3.15	3.14	0.0032	0.0362	0.0361	0.6897
17-OCT-2023	FLUOROCHEM	2805.65	2772.15	0.0120	0.0219	0.0219	0.4184
17-OCT-2023	FMGOETZE	346.70	348.15	-0.0042	0.0194	0.0193	0.3687
17-OCT-2023	FMNL	6.00	5.92	0.0134	0.0315	0.0314	0.5999
17-OCT-2023	FOCUS	169.00	165.85	0.0188	0.0314	0.0314	0.5999
17-OCT-2023	FOODSIN	205.45	205.05	0.0019	0.0301	0.0301	0.5751
17-OCT-2023	FORCEMOT	3821.70	3830.35	-0.0023	0.0289	0.0289	0.5521
17-OCT-2023	FORTIS	337.45	337.20	0.0007	0.0179	0.0178	0.3401
17-OCT-2023	FOSECOIND	3490.35	3512.40	-0.0063	0.0268	0.0267	0.5101
17-OCT-2023	FRETAIL	3.15	3.16	-0.0032	0.0332	0.0331	0.6324
17-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	FSL	163.25	164.45	-0.0073	0.0220	0.0219	0.4184
17-OCT-2023	FUSION	615.45	617.65	-0.0036	0.0170	0.0170	0.3248
17-OCT-2023	GABRIEL	348.25	346.90	0.0039	0.0257	0.0256	0.4891
17-OCT-2023	GAEL	369.45	380.10	-0.0284	0.0289	0.0289	0.5521
17-OCT-2023	GAIL	131.40	129.95	0.0111	0.0166	0.0166	0.3171
17-OCT-2023	GALAXYSURF	2662.00	2655.30	0.0025	0.0149	0.0149	0.2847
17-OCT-2023	GALLANTT	93.46	91.78	0.0181	0.0291	0.0291	0.5560
17-OCT-2023	GANDHITUBE	725.20	736.20	-0.0151	0.0262	0.0261	0.4986
17-OCT-2023	GANECOS	931.55	936.35	-0.0051	0.0210	0.0210	0.4012
17-OCT-2023	GANESHBE	150.00	152.20	-0.0146	0.0219	0.0218	0.4165
17-OCT-2023	GANESHHOUC	443.25	442.05	0.0027	0.0281	0.0280	0.5349
17-OCT-2023	GANGAFORGE	8.10	7.75	0.0442	0.0337	0.0338	0.6457
17-OCT-2023	GANGESSECU	119.10	121.55	-0.0204	0.0298	0.0297	0.5674
17-OCT-2023	GARFIBRES	3198.65	3154.90	0.0138	0.0144	0.0144	0.2751
17-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	GATECHDVR	10.86	10.30	0.0529	0.0349	0.0351	0.6706
17-OCT-2023	GATEWAY	91.85	91.65	0.0022	0.0164	0.0163	0.3114
17-OCT-2023	GATI	159.65	162.80	-0.0195	0.0273	0.0273	0.5216
17-OCT-2023	GAYAHWS	0.82	0.83	-0.0121	0.0513	0.0512	0.9782
17-OCT-2023	GAYAPROJ	6.05	6.14	-0.0148	0.0350	0.0350	0.6687
17-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	GEECEE	202.95	202.20	0.0037	0.0264	0.0264	0.5044
17-OCT-2023	GEEKAYWIRE	386.00	387.05	-0.0027	0.0369	0.0368	0.7031
17-OCT-2023	GENCON	46.75	47.54	-0.0168	0.0288	0.0288	0.5502
17-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	GENESYS	347.10	352.25	-0.0147	0.0325	0.0324	0.6190
17-OCT-2023	GENSOL	882.20	802.00	0.0953	0.0146	0.0161	0.3076
17-OCT-2023	GENUSPAPER	20.30	20.10	0.0099	0.0317	0.0317	0.6056
17-OCT-2023	GENUSPOWER	265.10	266.05	-0.0036	0.0333	0.0332	0.6343
17-OCT-2023	GEOJITFSL	55.69	55.15	0.0097	0.0216	0.0215	0.4108
17-OCT-2023	GEPIL	183.10	181.15	0.0107	0.0298	0.0298	0.5693
17-OCT-2023	GESHIP	872.70	879.55	-0.0078	0.0219	0.0219	0.4184
17-OCT-2023	GET&D	395.65	409.60	-0.0347	0.0317	0.0317	0.6056
17-OCT-2023	GFLLIMITED	106.87	106.80	0.0007	0.0316	0.0315	0.6018
17-OCT-2023	GHCL	613.95	619.75	-0.0094	0.0211	0.0211	0.4031
17-OCT-2023	GHCLTEXTIL	84.15	86.65	-0.0293	0.0176	0.0176	0.3362
17-OCT-2023	GICHSGFIN	216.00	213.15	0.0133	0.0265	0.0265	0.5063
17-OCT-2023	GICRE	226.90	223.90	0.0133	0.0276	0.0275	0.5254
17-OCT-2023	GILLANDERS	93.09	93.60	-0.0055	0.0307	0.0306	0.5846
17-OCT-2023	GILLETTE	6266.15	6287.75	-0.0034	0.0136	0.0136	0.2598
17-OCT-2023	GILT5YBEES	53.05	53.04	0.0002	0.0026	0.0025	0.0478
17-OCT-2023	GINNIFILA	25.33	26.03	-0.0273	0.0300	0.0300	0.5731
17-OCT-2023	GIPCL	174.70	173.15	0.0089	0.0259	0.0258	0.4929
17-OCT-2023	GISOLUTION	12.11	12.22	-0.0090	0.0921	0.0918	1.7538
17-OCT-2023	GKWLIMITED	1028.95	1014.40	0.0142	0.0300	0.0299	0.5712
17-OCT-2023	GLAND	1592.65	1573.80	0.0119	0.0301	0.0301	0.5751
17-OCT-2023	GLAXO	1533.90	1537.60	-0.0024	0.0122	0.0121	0.2312
17-OCT-2023	GLENMARK	801.65	797.80	0.0048	0.0213	0.0212	0.4050
17-OCT-2023	GLFL	4.20	4.06	0.0339	0.0614	0.0613	1.1711
17-OCT-2023	GLOBAL	206.30	193.95	0.0617	0.0349	0.0351	0.6706
17-OCT-2023	GLOBALVECT	87.89	86.15	0.0200	0.0292	0.0292	0.5579
17-OCT-2023	GLOBE	4.40	4.40	0.0000	0.0379	0.0378	0.7222
17-OCT-2023	GLOBUSSPR	857.45	854.30	0.0037	0.0273	0.0273	0.5216
17-OCT-2023	GLS	631.10	645.40	-0.0224	0.0172	0.0173	0.3305
17-OCT-2023	GMBREW	685.95	694.95	-0.0130	0.0213	0.0212	0.4050
17-OCT-2023	GMDCLTD	416.75	416.30	0.0011	0.0366	0.0365	0.6973
17-OCT-2023	GMMPFAUDLR	1768.45	1813.75	-0.0253	0.0213	0.0214	0.4088
17-OCT-2023	GMRINFRA	58.65	58.75	-0.0017	0.0224	0.0224	0.4280
17-OCT-2023	GMRP&UI	34.14	34.31	-0.0050	0.0366	0.0365	0.6973
17-OCT-2023	GNA	455.25	455.35	-0.0002	0.0230	0.0229	0.4375
17-OCT-2023	GNFC	652.60	669.00	-0.0248	0.0241	0.0241	0.4604
17-OCT-2023	GOACARBON	556.00	557.25	-0.0022	0.0296	0.0296	0.5655
17-OCT-2023	GOCLCORP	584.05	592.85	-0.0150	0.0312	0.0311	0.5942
17-OCT-2023	GOCOLORS	1285.50	1289.45	-0.0031	0.0184	0.0183	0.3496
17-OCT-2023	GODFRYPHLP	2207.60	2184.75	0.0104	0.0243	0.0242	0.4623
17-OCT-2023	GODHA	0.90	0.90	0.0000	0.0395	0.0394	0.7527
17-OCT-2023	GODREJAGRO	487.50	485.90	0.0033	0.0161	0.0160	0.3057
17-OCT-2023	GODREJCP	997.15	986.55	0.0107	0.0145	0.0145	0.2770
17-OCT-2023	GODREJIND	659.00	669.20	-0.0154	0.0216	0.0215	0.4108
17-OCT-2023	GODREJPROP	1707.50	1701.15	0.0037	0.0214	0.0214	0.4088
17-OCT-2023	GOKEX	925.95	945.25	-0.0206	0.0327	0.0327	0.6247
17-OCT-2023	GOKUL	41.30	41.78	-0.0116	0.0340	0.0339	0.6477
17-OCT-2023	GOKULAGRO	113.70	112.40	0.0115	0.0289	0.0288	0.5502
17-OCT-2023	GOLDBEES	50.31	50.25	0.0012	0.0067	0.0066	0.1261
17-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	GOLDENTOBC	52.00	52.00	0.0000	0.0271	0.0270	0.5158
17-OCT-2023	GOLDETF	59.20	59.24	-0.0007	0.0077	0.0077	0.1471
17-OCT-2023	GOLDIAM	135.30	137.15	-0.0136	0.0250	0.0249	0.4757
17-OCT-2023	GOLDSHARE	50.54	50.25	0.0058	0.0066	0.0066	0.1261
17-OCT-2023	GOLDTECH	93.00	94.00	-0.0107	0.0361	0.0360	0.6878
17-OCT-2023	GOODLUCK	802.30	797.45	0.0061	0.0292	0.0292	0.5579
17-OCT-2023	GOODYEAR	1372.40	1338.20	0.0252	0.0151	0.0152	0.2904
17-OCT-2023	GOYALALUM	10.13	10.33	-0.0196	0.0276	0.0276	0.5273
17-OCT-2023	GPIL	629.15	616.00	0.0211	0.0277	0.0276	0.5273
17-OCT-2023	GPPL	139.50	128.30	0.0837	0.0207	0.0214	0.4088
17-OCT-2023	GPTINFRA	109.04	106.91	0.0197	0.0317	0.0316	0.6037
17-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	GRANULES	355.00	352.50	0.0071	0.0200	0.0199	0.3802
17-OCT-2023	GRAPHITE	494.55	492.05	0.0051	0.0245	0.0245	0.4681
17-OCT-2023	GRASIM	1974.45	1973.70	0.0004	0.0138	0.0138	0.2636
17-OCT-2023	GRAUWEIL	120.90	121.45	-0.0045	0.0260	0.0259	0.4948
17-OCT-2023	GRAVITA	989.15	981.75	0.0075	0.0286	0.0286	0.5464
17-OCT-2023	GREAVESCOT	134.10	133.95	0.0011	0.0240	0.0240	0.4585
17-OCT-2023	GREENLAM	408.75	408.50	0.0006	0.0256	0.0255	0.4872
17-OCT-2023	GREENPANEL	374.30	374.30	0.0000	0.0223	0.0223	0.4260
17-OCT-2023	GREENPLY	163.35	166.50	-0.0191	0.0198	0.0198	0.3783
17-OCT-2023	GREENPOWER	13.85	13.65	0.0145	0.0352	0.0351	0.6706
17-OCT-2023	GRINDWELL	2139.15	2136.95	0.0010	0.0179	0.0179	0.3420
17-OCT-2023	GRINFRA	1200.00	1200.05	-0.0000	0.0179	0.0178	0.3401
17-OCT-2023	GRMOVER	207.50	185.90	0.1099	0.0297	0.0306	0.5846
17-OCT-2023	GROBTEA	869.40	868.50	0.0010	0.0280	0.0279	0.5330
17-OCT-2023	GRPLTD	4100.15	4046.55	0.0132	0.0265	0.0264	0.5044
17-OCT-2023	GRSE	805.90	811.35	-0.0067	0.0337	0.0336	0.6419
17-OCT-2023	GRWRHITECH	1526.25	1522.60	0.0024	0.0254	0.0253	0.4834
17-OCT-2023	GSEC10YEAR	25.25	25.30	-0.0020	0.0159	0.0159	0.3038
17-OCT-2023	GSFC	207.90	204.95	0.0143	0.0261	0.0261	0.4986
17-OCT-2023	GSLSU	228.80	235.85	-0.0303	0.0205	0.0205	0.3917
17-OCT-2023	GSPL	288.00	288.10	-0.0003	0.0177	0.0176	0.3362
17-OCT-2023	GSS	205.65	206.05	-0.0019	0.0272	0.0272	0.5197
17-OCT-2023	GTECJAINX	102.90	103.00	-0.0010	0.0284	0.0284	0.5426
17-OCT-2023	GTL	7.96	7.96	0.0000	0.0367	0.0366	0.6992
17-OCT-2023	GTLINFRA	1.00	1.01	-0.0100	0.0463	0.0462	0.8826
17-OCT-2023	GTPL	175.90	173.40	0.0143	0.0268	0.0268	0.5120
17-OCT-2023	GUFICBIO	275.30	276.20	-0.0033	0.0253	0.0253	0.4834
17-OCT-2023	GUJALKALI	791.00	778.90	0.0154	0.0237	0.0237	0.4528
17-OCT-2023	GUJAPOLLO	215.15	215.45	-0.0014	0.0250	0.0250	0.4776
17-OCT-2023	GUJGASLTD	427.15	425.15	0.0047	0.0170	0.0170	0.3248
17-OCT-2023	GUJRAFFIA	33.60	34.95	-0.0394	0.0270	0.0270	0.5158
17-OCT-2023	GULFOILLUB	578.80	576.45	0.0041	0.0163	0.0162	0.3095
17-OCT-2023	GULFPETRO	62.19	58.50	0.0612	0.0289	0.0291	0.5560
17-OCT-2023	GULPOLY	216.00	214.90	0.0051	0.0278	0.0277	0.5292
17-OCT-2023	GVKPIL	8.42	8.83	-0.0475	0.0445	0.0446	0.8521
17-OCT-2023	GVPTECH	14.60	14.55	0.0034	0.0182	0.0182	0.3477
17-OCT-2023	HAL	1963.70	1963.30	0.0002	0.0190	0.0189	0.3611
17-OCT-2023	HAPPSTMNDS	860.70	858.00	0.0031	0.0181	0.0181	0.3458
17-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	HARDWYN	40.00	39.26	0.0187	0.0329	0.0328	0.6266
17-OCT-2023	HARIOMPIPE	632.55	628.70	0.0061	0.0236	0.0236	0.4509
17-OCT-2023	HARRMALAYA	155.90	154.40	0.0097	0.0239	0.0238	0.4547
17-OCT-2023	HARSHA	408.50	408.90	-0.0010	0.0182	0.0182	0.3477
17-OCT-2023	HATHWAY	20.00	19.90	0.0050	0.0242	0.0241	0.4604
17-OCT-2023	HATSUN	1126.30	1115.70	0.0095	0.0192	0.0192	0.3668
17-OCT-2023	HAVELLS	1384.05	1414.25	-0.0216	0.0154	0.0154	0.2942
17-OCT-2023	HAVISHA	1.84	1.75	0.0501	0.0293	0.0294	0.5617
17-OCT-2023	HBLPOWER	291.65	284.10	0.0262	0.0347	0.0346	0.6610
17-OCT-2023	HBSL	54.35	54.02	0.0061	0.0335	0.0334	0.6381
17-OCT-2023	HCC	29.10	28.60	0.0173	0.0397	0.0396	0.7566
17-OCT-2023	HCG	367.20	360.90	0.0173	0.0176	0.0176	0.3362
17-OCT-2023	HCL-INSYS	16.10	16.10	0.0000	0.0287	0.0286	0.5464
17-OCT-2023	HCLTECH	1277.15	1270.65	0.0051	0.0140	0.0139	0.2656
17-OCT-2023	HDFCAMC	2899.30	2858.40	0.0142	0.0193	0.0193	0.3687
17-OCT-2023	HDFCBANK	1541.20	1529.60	0.0076	0.0126	0.0126	0.2407
17-OCT-2023	HDFCBSE500	27.92	27.94	-0.0007	0.0160	0.0159	0.3038
17-OCT-2023	HDFCGOLD	51.76	51.60	0.0031	0.0063	0.0063	0.1204
17-OCT-2023	HDFCGROWTH	100.64	101.00	-0.0036	0.0083	0.0082	0.1567
17-OCT-2023	HDFCLIFE	641.80	630.05	0.0185	0.0168	0.0168	0.3210
17-OCT-2023	HDFCLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	HDFCLOWVOL	152.38	152.38	0.0000	0.0147	0.0147	0.2808
17-OCT-2023	HDFCMID150	152.70	152.38	0.0021	0.0098	0.0098	0.1872
17-OCT-2023	HDFCMOMENT	234.31	234.25	0.0003	0.0100	0.0100	0.1910
17-OCT-2023	HDFCNEXT50	457.10	457.44	-0.0007	0.0127	0.0127	0.2426
17-OCT-2023	HDFCNIF100	200.03	199.31	0.0036	0.0120	0.0120	0.2293
17-OCT-2023	HDFCNIFBAN	450.39	448.68	0.0038	0.0090	0.0090	0.1719
17-OCT-2023	HDFCNIFIT	327.82	321.24	0.0203	0.0114	0.0114	0.2178
17-OCT-2023	HDFCNIFTY	216.54	215.70	0.0039	0.0075	0.0075	0.1433
17-OCT-2023	HDFCPVTBAN	232.29	232.64	-0.0015	0.0100	0.0100	0.1910
17-OCT-2023	HDFCQUAL	45.20	45.06	0.0031	0.0090	0.0090	0.1719
17-OCT-2023	HDFCSENSEX	731.20	727.00	0.0058	0.0083	0.0083	0.1586
17-OCT-2023	HDFCSILVER	69.98	69.97	0.0001	0.0111	0.0111	0.2121
17-OCT-2023	HDFCSML250	125.87	124.93	0.0075	0.0058	0.0058	0.1108
17-OCT-2023	HDFCVALUE	106.64	106.57	0.0007	0.0096	0.0095	0.1815
17-OCT-2023	HEADSUP	12.45	11.70	0.0621	0.0335	0.0337	0.6438
17-OCT-2023	HEALTHY	9.72	9.70	0.0021	0.0080	0.0080	0.1528
17-OCT-2023	HECPROJECT	59.05	53.80	0.0931	0.0391	0.0396	0.7566
17-OCT-2023	HEG	1777.80	1786.70	-0.0050	0.0258	0.0257	0.4910
17-OCT-2023	HEIDELBERG	191.25	190.50	0.0039	0.0163	0.0162	0.3095
17-OCT-2023	HEMIPROP	130.40	125.15	0.0411	0.0236	0.0237	0.4528
17-OCT-2023	HERANBA	389.65	357.50	0.0861	0.0233	0.0240	0.4585
17-OCT-2023	HERCULES	327.35	328.05	-0.0021	0.0286	0.0286	0.5464
17-OCT-2023	HERITGFOOD	254.20	244.90	0.0373	0.0253	0.0253	0.4834
17-OCT-2023	HEROMOTOCO	3172.90	3161.00	0.0038	0.0153	0.0153	0.2923
17-OCT-2023	HESTERBIO	1654.35	1669.25	-0.0090	0.0195	0.0195	0.3725
17-OCT-2023	HEUBACHIND	454.00	444.25	0.0217	0.0248	0.0248	0.4738
17-OCT-2023	HEXATRADEX	146.70	149.65	-0.0199	0.0196	0.0196	0.3745
17-OCT-2023	HFCL	74.40	75.80	-0.0186	0.0264	0.0264	0.5044
17-OCT-2023	HGINFRA	941.85	934.60	0.0077	0.0229	0.0229	0.4375
17-OCT-2023	HGS	997.95	998.25	-0.0003	0.0189	0.0189	0.3611
17-OCT-2023	HIKAL	289.85	287.80	0.0071	0.0255	0.0255	0.4872
17-OCT-2023	HIL	2947.45	2932.45	0.0051	0.0212	0.0211	0.4031
17-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	HILTON	155.95	149.65	0.0412	0.0291	0.0291	0.5560
17-OCT-2023	HIMATSEIDE	144.70	142.75	0.0136	0.0293	0.0293	0.5598
17-OCT-2023	HINDALCO	484.35	483.40	0.0020	0.0207	0.0207	0.3955
17-OCT-2023	HINDCOMPOS	420.65	413.20	0.0179	0.0271	0.0270	0.5158
17-OCT-2023	HINDCON	133.60	133.90	-0.0022	0.0310	0.0309	0.5903
17-OCT-2023	HINDCOPPER	158.45	160.15	-0.0107	0.0268	0.0267	0.5101
17-OCT-2023	HINDMOTORS	17.00	17.06	-0.0035	0.0298	0.0298	0.5693
17-OCT-2023	HINDOILEXP	178.45	172.55	0.0336	0.0322	0.0322	0.6152
17-OCT-2023	HINDPETRO	261.70	256.70	0.0193	0.0189	0.0189	0.3611
17-OCT-2023	HINDUNILVR	2556.20	2558.30	-0.0008	0.0117	0.0117	0.2235
17-OCT-2023	HINDWAREAP	515.65	512.20	0.0067	0.0304	0.0303	0.5789
17-OCT-2023	HINDZINC	321.15	321.90	-0.0023	0.0161	0.0161	0.3076
17-OCT-2023	HIRECT	378.70	372.70	0.0160	0.0309	0.0309	0.5903
17-OCT-2023	HISARMETAL	176.15	179.95	-0.0213	0.0359	0.0359	0.6859
17-OCT-2023	HITECH	96.21	98.20	-0.0205	0.0286	0.0286	0.5464
17-OCT-2023	HITECHCORP	264.20	247.85	0.0639	0.0267	0.0270	0.5158
17-OCT-2023	HITECHGEAR	389.90	392.70	-0.0072	0.0310	0.0310	0.5923
17-OCT-2023	HLEGLAS	524.75	519.35	0.0103	0.0256	0.0255	0.4872
17-OCT-2023	HLVLTD	21.09	21.45	-0.0169	0.0359	0.0359	0.6859
17-OCT-2023	HMAAGRO	723.85	721.80	0.0028	0.0116	0.0116	0.2216
17-OCT-2023	HMT	66.92	68.29	-0.0203	0.0266	0.0265	0.5063
17-OCT-2023	HMVL	84.02	83.35	0.0080	0.0253	0.0252	0.4814
17-OCT-2023	HNDFDS	540.35	538.45	0.0035	0.0232	0.0231	0.4413
17-OCT-2023	HNGSNGBEES	263.82	263.86	-0.0002	0.0135	0.0135	0.2579
17-OCT-2023	HOMEFIRST	956.70	909.35	0.0508	0.0199	0.0202	0.3859
17-OCT-2023	HONAUT	38035.25	37875.65	0.0042	0.0149	0.0149	0.2847
17-OCT-2023	HONDAPOWER	2934.80	2938.65	-0.0013	0.0253	0.0252	0.4814
17-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	HOVS	55.80	57.55	-0.0309	0.0387	0.0387	0.7394
17-OCT-2023	HPAL	476.30	473.50	0.0059	0.0196	0.0196	0.3745
17-OCT-2023	HPIL	124.80	123.65	0.0093	0.0261	0.0260	0.4967
17-OCT-2023	HPL	219.85	221.35	-0.0068	0.0351	0.0351	0.6706
17-OCT-2023	HSCL	257.10	255.85	0.0049	0.0306	0.0305	0.5827
17-OCT-2023	HTMEDIA	27.35	26.80	0.0203	0.0285	0.0284	0.5426
17-OCT-2023	HUBTOWN	61.95	62.73	-0.0125	0.0350	0.0349	0.6668
17-OCT-2023	HUDCO	89.95	89.60	0.0039	0.0271	0.0270	0.5158
17-OCT-2023	HUHTAMAKI	283.60	280.90	0.0096	0.0218	0.0217	0.4146
17-OCT-2023	HYBRIDFIN	8.02	7.70	0.0407	0.0265	0.0265	0.5063
17-OCT-2023	IBMFNIFTY	201.15	202.21	-0.0053	0.0127	0.0127	0.2426
17-OCT-2023	IBREALEST	81.05	81.20	-0.0018	0.0352	0.0351	0.6706
17-OCT-2023	IBULHSGFIN	173.60	171.65	0.0113	0.0327	0.0326	0.6228
17-OCT-2023	ICDSLTD	26.00	25.88	0.0046	0.0287	0.0286	0.5464
17-OCT-2023	ICEMAKE	707.70	695.70	0.0171	0.0324	0.0324	0.6190
17-OCT-2023	ICICI10GS	217.50	217.50	0.0000	0.0026	0.0026	0.0497
17-OCT-2023	ICICI500	29.33	29.14	0.0065	0.0081	0.0081	0.1548
17-OCT-2023	ICICI5GSEC	53.39	53.00	0.0073	0.0066	0.0066	0.1261
17-OCT-2023	ICICIALPLV	205.41	204.47	0.0046	0.0072	0.0072	0.1376
17-OCT-2023	ICICIAUTO	167.82	167.35	0.0028	0.0093	0.0093	0.1777
17-OCT-2023	ICICIB22	76.79	76.10	0.0090	0.0090	0.0090	0.1719
17-OCT-2023	ICICIBANK	954.00	951.40	0.0027	0.0124	0.0124	0.2369
17-OCT-2023	ICICIBANKN	44.89	44.69	0.0045	0.0100	0.0099	0.1891
17-OCT-2023	ICICIBANKP	230.94	229.83	0.0048	0.0103	0.0103	0.1968
17-OCT-2023	ICICICOMMO	65.17	65.02	0.0023	0.0063	0.0063	0.1204
17-OCT-2023	ICICICONSU	87.51	87.08	0.0049	0.0072	0.0072	0.1376
17-OCT-2023	ICICIFIN	21.15	20.91	0.0114	0.0096	0.0096	0.1834
17-OCT-2023	ICICIFMCG	541.90	540.67	0.0023	0.0073	0.0073	0.1395
17-OCT-2023	ICICIGI	1360.35	1337.55	0.0169	0.0149	0.0149	0.2847
17-OCT-2023	ICICIGOLD	51.84	51.70	0.0027	0.0067	0.0067	0.1280
17-OCT-2023	ICICIINFRA	64.48	64.52	-0.0006	0.0103	0.0103	0.1968
17-OCT-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
17-OCT-2023	ICICILOVOL	164.63	163.38	0.0076	0.0071	0.0071	0.1356
17-OCT-2023	ICICIM150	155.56	155.28	0.0018	0.0098	0.0098	0.1872
17-OCT-2023	ICICIMCAP	121.71	121.84	-0.0011	0.0097	0.0097	0.1853
17-OCT-2023	ICICIMOM30	23.68	23.62	0.0025	0.0082	0.0082	0.1567
17-OCT-2023	ICICINF100	216.98	215.73	0.0058	0.0078	0.0078	0.1490
17-OCT-2023	ICICINIFTY	217.41	216.67	0.0034	0.0076	0.0075	0.1433
17-OCT-2023	ICICINV20	115.70	115.03	0.0058	0.0082	0.0082	0.1567
17-OCT-2023	ICICINXT50	47.07	47.04	0.0006	0.0100	0.0099	0.1891
17-OCT-2023	ICICIPHARM	97.52	97.28	0.0025	0.0082	0.0082	0.1567
17-OCT-2023	ICICIPRULI	533.70	531.05	0.0050	0.0186	0.0185	0.3534
17-OCT-2023	ICICIQTY30	166.20	165.93	0.0016	0.0027	0.0027	0.0516
17-OCT-2023	ICICISENSX	740.55	737.99	0.0035	0.0073	0.0073	0.1395
17-OCT-2023	ICICISILVE	72.50	72.38	0.0017	0.0119	0.0119	0.2273
17-OCT-2023	ICICITECH	33.37	33.35	0.0006	0.0118	0.0117	0.2235
17-OCT-2023	ICIL	246.95	244.95	0.0081	0.0307	0.0306	0.5846
17-OCT-2023	ICRA	5582.00	5597.20	-0.0027	0.0155	0.0154	0.2942
17-OCT-2023	IDBI	70.10	70.10	0.0000	0.0257	0.0256	0.4891
17-OCT-2023	IDEA	11.91	11.81	0.0084	0.0340	0.0340	0.6496
17-OCT-2023	IDEAFORGE	799.25	799.80	-0.0007	0.0142	0.0142	0.2713
17-OCT-2023	IDFC	126.65	125.50	0.0091	0.0210	0.0209	0.3993
17-OCT-2023	IDFCFIRSTB	91.60	90.95	0.0071	0.0201	0.0201	0.3840
17-OCT-2023	IDFNIFTYET	212.69	211.00	0.0080	0.0114	0.0114	0.2178
17-OCT-2023	IEL	11.75	11.69	0.0051	0.0273	0.0272	0.5197
17-OCT-2023	IEX	136.00	135.10	0.0066	0.0210	0.0210	0.4012
17-OCT-2023	IFBAGRO	517.60	518.65	-0.0020	0.0226	0.0225	0.4299
17-OCT-2023	IFBIND	903.25	884.70	0.0208	0.0215	0.0215	0.4108
17-OCT-2023	IFCI	25.20	24.90	0.0120	0.0364	0.0364	0.6954
17-OCT-2023	IFGLEXPOR	495.45	502.45	-0.0140	0.0283	0.0283	0.5407
17-OCT-2023	IGARASHI	618.20	613.20	0.0081	0.0272	0.0272	0.5197
17-OCT-2023	IGL	487.40	481.05	0.0131	0.0177	0.0177	0.3382
17-OCT-2023	IGPL	524.90	517.85	0.0135	0.0234	0.0234	0.4471
17-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	IIFL	665.30	672.30	-0.0105	0.0250	0.0249	0.4757
17-OCT-2023	IIFLSEC	94.10	92.95	0.0123	0.0280	0.0280	0.5349
17-OCT-2023	IITL	155.95	136.65	0.1321	0.0333	0.0345	0.6591
17-OCT-2023	IKIO	355.90	353.70	0.0062	0.0130	0.0130	0.2484
17-OCT-2023	IL&FSENGG	23.09	22.64	0.0197	0.0309	0.0308	0.5884
17-OCT-2023	IL&FSTRANS	5.45	5.70	-0.0449	0.0323	0.0323	0.6171
17-OCT-2023	IMAGICAA	50.05	50.10	-0.0010	0.0366	0.0365	0.6973
17-OCT-2023	IMFA	443.20	446.95	-0.0084	0.0264	0.0264	0.5044
17-OCT-2023	IMPAL	791.60	792.55	-0.0012	0.0153	0.0153	0.2923
17-OCT-2023	IMPEXFERRO	3.00	2.98	0.0067	0.0458	0.0457	0.8731
17-OCT-2023	INCREDIBLE	36.17	37.91	-0.0470	0.0358	0.0359	0.6859
17-OCT-2023	INDBANK	35.78	34.97	0.0229	0.0350	0.0349	0.6668
17-OCT-2023	INDHOTEL	420.10	416.70	0.0081	0.0187	0.0187	0.3573
17-OCT-2023	INDIACEM	221.80	218.85	0.0134	0.0260	0.0260	0.4967
17-OCT-2023	INDIAGLYCO	703.35	703.30	0.0001	0.0238	0.0237	0.4528
17-OCT-2023	INDIAMART	2822.00	2820.95	0.0004	0.0203	0.0202	0.3859
17-OCT-2023	INDIANB	428.40	430.15	-0.0041	0.0255	0.0255	0.4872
17-OCT-2023	INDIANCARD	252.40	249.15	0.0130	0.0268	0.0267	0.5101
17-OCT-2023	INDIANHUME	249.25	239.50	0.0399	0.0270	0.0271	0.5177
17-OCT-2023	INDIGO	2599.35	2593.55	0.0022	0.0181	0.0181	0.3458
17-OCT-2023	INDIGOPNTS	1470.15	1462.80	0.0050	0.0170	0.0170	0.3248
17-OCT-2023	INDIGRID	134.97	135.29	-0.0024	0.0070	0.0070	0.1337
17-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0099	0.0098	0.1872
17-OCT-2023	INDLMETER	5.34	5.17	0.0324	0.0347	0.0347	0.6629
17-OCT-2023	INDNIPPON	503.60	508.10	-0.0089	0.0238	0.0237	0.4528
17-OCT-2023	INDOAMIN	115.25	114.85	0.0035	0.0315	0.0315	0.6018
17-OCT-2023	INDOBORAX	161.80	160.65	0.0071	0.0256	0.0255	0.4872
17-OCT-2023	INDOCO	342.20	343.90	-0.0050	0.0215	0.0214	0.4088
17-OCT-2023	INDORAMA	52.15	52.44	-0.0055	0.0286	0.0285	0.5445
17-OCT-2023	INDOSTAR	176.95	176.35	0.0034	0.0265	0.0264	0.5044
17-OCT-2023	INDOTECH	538.85	544.30	-0.0101	0.0333	0.0333	0.6362
17-OCT-2023	INDOTHAI	236.15	235.25	0.0038	0.0313	0.0312	0.5961
17-OCT-2023	INDOWIND	15.72	16.15	-0.0270	0.0341	0.0341	0.6515
17-OCT-2023	INDRAMEDCO	173.10	173.40	-0.0017	0.0235	0.0235	0.4490
17-OCT-2023	INDSWFTLAB	91.40	91.75	-0.0038	0.0358	0.0357	0.6820
17-OCT-2023	INDSWFTLTD	15.42	15.85	-0.0275	0.0341	0.0341	0.6515
17-OCT-2023	INDTERRAIN	62.55	60.76	0.0290	0.0314	0.0314	0.5999
17-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	INDUSINDBK	1436.00	1446.40	-0.0072	0.0197	0.0196	0.3745
17-OCT-2023	INDUSTOWER	192.10	188.85	0.0171	0.0237	0.0236	0.4509
17-OCT-2023	INFIBEAM	20.40	21.00	-0.0290	0.0315	0.0315	0.6018
17-OCT-2023	INFOBEAN	449.85	445.60	0.0095	0.0259	0.0259	0.4948
17-OCT-2023	INFOMEDIA	5.45	5.40	0.0092	0.0446	0.0445	0.8502
17-OCT-2023	INFRABEES	657.19	654.84	0.0036	0.0085	0.0084	0.1605
17-OCT-2023	INFY	1442.45	1434.15	0.0058	0.0156	0.0155	0.2961
17-OCT-2023	INGERRAND	2888.15	2911.10	-0.0079	0.0221	0.0220	0.4203
17-OCT-2023	INOXGREEN	68.95	64.95	0.0598	0.0229	0.0232	0.4432
17-OCT-2023	INOXWIND	219.45	203.35	0.0762	0.0315	0.0319	0.6094
17-OCT-2023	INSECTICID	507.25	506.35	0.0018	0.0213	0.0213	0.4069
17-OCT-2023	INSPIRISYS	71.21	69.53	0.0239	0.0324	0.0324	0.6190
17-OCT-2023	INTELLECT	670.75	671.25	-0.0007	0.0268	0.0267	0.5101
17-OCT-2023	INTENTECH	76.82	77.95	-0.0146	0.0301	0.0301	0.5751
17-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	INTLCONV	78.58	75.89	0.0348	0.0277	0.0278	0.5311
17-OCT-2023	INVENTURE	2.30	2.34	-0.0172	0.0343	0.0342	0.6534
17-OCT-2023	IOB	44.30	44.25	0.0011	0.0323	0.0322	0.6152
17-OCT-2023	IOC	91.85	90.90	0.0104	0.0134	0.0133	0.2541
17-OCT-2023	IOLCP	466.60	460.45	0.0133	0.0292	0.0292	0.5579
17-OCT-2023	IONEXCHANG	606.55	585.05	0.0361	0.0272	0.0272	0.5197
17-OCT-2023	IPCALAB	973.15	963.80	0.0097	0.0155	0.0155	0.2961
17-OCT-2023	IPL	294.60	286.40	0.0282	0.0237	0.0237	0.4528
17-OCT-2023	IRB	32.55	32.05	0.0155	0.0287	0.0287	0.5483
17-OCT-2023	IRBINVIT	70.42	70.36	0.0009	0.0093	0.0093	0.1777
17-OCT-2023	IRCON	160.05	146.85	0.0861	0.0317	0.0322	0.6152
17-OCT-2023	IRCTC	714.60	703.35	0.0159	0.0181	0.0181	0.3458
17-OCT-2023	IRFC	79.15	76.30	0.0367	0.0294	0.0294	0.5617
17-OCT-2023	IRIS	105.20	107.20	-0.0188	0.0334	0.0333	0.6362
17-OCT-2023	IRISDOREME	96.70	92.35	0.0460	0.0283	0.0284	0.5426
17-OCT-2023	ISEC	644.25	631.85	0.0194	0.0178	0.0178	0.3401
17-OCT-2023	ISFT	129.95	132.95	-0.0228	0.0321	0.0320	0.6114
17-OCT-2023	ISGEC	734.85	730.75	0.0056	0.0230	0.0230	0.4394
17-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ISMTLTD	76.15	74.75	0.0186	0.0303	0.0303	0.5789
17-OCT-2023	ITBEES	33.43	33.39	0.0012	0.0116	0.0116	0.2216
17-OCT-2023	ITC	453.45	448.95	0.0100	0.0124	0.0123	0.2350
17-OCT-2023	ITDC	493.55	469.60	0.0497	0.0257	0.0258	0.4929
17-OCT-2023	ITDCEM	225.60	215.90	0.0439	0.0270	0.0271	0.5177
17-OCT-2023	ITI	316.75	291.15	0.0843	0.0351	0.0356	0.6801
17-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	IVC	7.70	7.87	-0.0218	0.0256	0.0256	0.4891
17-OCT-2023	IVP	174.10	170.10	0.0232	0.0293	0.0292	0.5579
17-OCT-2023	IVZINGOLD	5239.90	5221.15	0.0036	0.0087	0.0086	0.1643
17-OCT-2023	IVZINNIFTY	2180.08	2180.08	0.0000	0.0102	0.0101	0.1930
17-OCT-2023	IWEL	2732.20	2592.75	0.0524	0.0288	0.0290	0.5540
17-OCT-2023	IZMO	197.20	196.60	0.0030	0.0366	0.0365	0.6973
17-OCT-2023	J&KBANK	115.35	114.90	0.0039	0.0313	0.0312	0.5961
17-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JAGRAN	114.91	118.20	-0.0282	0.0256	0.0256	0.4891
17-OCT-2023	JAGSNPHARM	424.70	420.35	0.0103	0.0284	0.0283	0.5407
17-OCT-2023	JAIBALAJI	619.15	590.50	0.0474	0.0357	0.0358	0.6840
17-OCT-2023	JAICORPLTD	329.35	306.40	0.0722	0.0342	0.0345	0.6591
17-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JAIPURKURT	81.65	82.25	-0.0073	0.0290	0.0289	0.5521
17-OCT-2023	JAMNAAUTO	120.95	120.30	0.0054	0.0203	0.0203	0.3878
17-OCT-2023	JASH	1496.60	1495.50	0.0007	0.0255	0.0255	0.4872
17-OCT-2023	JAYAGROGN	207.45	200.80	0.0326	0.0249	0.0249	0.4757
17-OCT-2023	JAYBARMARU	282.25	286.85	-0.0162	0.0286	0.0285	0.5445
17-OCT-2023	JAYNECOIND	37.40	37.29	0.0029	0.0323	0.0323	0.6171
17-OCT-2023	JAYSREETEA	104.85	103.70	0.0110	0.0222	0.0221	0.4222
17-OCT-2023	JBCHEPHARM	1409.45	1405.90	0.0025	0.0194	0.0193	0.3687
17-OCT-2023	JBMA	1250.80	1244.85	0.0048	0.0330	0.0329	0.6286
17-OCT-2023	JCHAC	1232.05	1255.00	-0.0185	0.0238	0.0238	0.4547
17-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JETAIRWAYS	64.77	66.09	-0.0202	0.0273	0.0273	0.5216
17-OCT-2023	JETFREIGHT	10.20	10.00	0.0198	0.0288	0.0288	0.5502
17-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JHS	23.21	23.81	-0.0255	0.0294	0.0293	0.5598
17-OCT-2023	JINDALPHOT	784.00	747.20	0.0481	0.0404	0.0404	0.7718
17-OCT-2023	JINDALPOLY	701.60	710.40	-0.0125	0.0233	0.0232	0.4432
17-OCT-2023	JINDALSAW	380.85	377.90	0.0078	0.0333	0.0332	0.6343
17-OCT-2023	JINDALSTEL	692.85	691.85	0.0014	0.0231	0.0230	0.4394
17-OCT-2023	JINDRILL	659.10	664.15	-0.0076	0.0326	0.0325	0.6209
17-OCT-2023	JINDWORLD	378.70	348.80	0.0822	0.0296	0.0301	0.5751
17-OCT-2023	JIOFIN	220.95	224.80	-0.0173	0.0096	0.0097	0.1853
17-OCT-2023	JISLDVREQS	33.40	33.36	0.0012	0.0313	0.0312	0.5961
17-OCT-2023	JISLJALEQS	64.96	65.06	-0.0015	0.0321	0.0321	0.6133
17-OCT-2023	JITFINFRA	469.20	465.60	0.0077	0.0337	0.0336	0.6419
17-OCT-2023	JKCEMENT	3290.10	3226.15	0.0196	0.0174	0.0174	0.3324
17-OCT-2023	JKIL	466.45	450.30	0.0352	0.0241	0.0242	0.4623
17-OCT-2023	JKLAKSHMI	683.45	674.60	0.0130	0.0227	0.0227	0.4337
17-OCT-2023	JKPAPER	395.95	396.70	-0.0019	0.0240	0.0239	0.4566
17-OCT-2023	JKTYRE	317.65	309.15	0.0271	0.0298	0.0298	0.5693
17-OCT-2023	JLHL	1045.60	1051.90	-0.0060	0.0063	0.0062	0.1185
17-OCT-2023	JMA	75.55	76.85	-0.0171	0.0240	0.0240	0.4585
17-OCT-2023	JMFINANCIL	88.25	88.25	0.0000	0.0227	0.0227	0.4337
17-OCT-2023	JOCIL	203.90	204.65	-0.0037	0.0262	0.0261	0.4986
17-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JPASSOCIAT	11.71	11.80	-0.0077	0.0387	0.0387	0.7394
17-OCT-2023	JPOLYINVST	730.80	664.00	0.0959	0.0366	0.0371	0.7088
17-OCT-2023	JPPOWER	9.55	9.45	0.0105	0.0341	0.0340	0.6496
17-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	JSL	468.00	467.45	0.0012	0.0271	0.0271	0.5177
17-OCT-2023	JSWENERGY	403.65	401.20	0.0061	0.0297	0.0296	0.5655
17-OCT-2023	JSWHL	4798.20	4789.35	0.0018	0.0212	0.0211	0.4031
17-OCT-2023	JSWINFRA	177.00	167.80	0.0534	0.0068	0.0078	0.1490
17-OCT-2023	JSWSTEEL	790.15	790.70	-0.0007	0.0169	0.0169	0.3229
17-OCT-2023	JTEKTINDIA	135.15	133.95	0.0089	0.0283	0.0282	0.5388
17-OCT-2023	JTLIND	238.05	243.35	-0.0220	0.0228	0.0228	0.4356
17-OCT-2023	JUBLFOOD	535.80	532.05	0.0070	0.0188	0.0188	0.3592
17-OCT-2023	JUBLINDS	603.20	602.00	0.0020	0.0296	0.0295	0.5636
17-OCT-2023	JUBLINGREA	471.50	476.65	-0.0109	0.0218	0.0217	0.4146
17-OCT-2023	JUBLPHARMA	418.00	405.90	0.0294	0.0236	0.0237	0.4528
17-OCT-2023	JUNIORBEES	482.67	480.92	0.0036	0.0089	0.0089	0.1700
17-OCT-2023	JUSTDIAL	749.25	750.40	-0.0015	0.0216	0.0216	0.4127
17-OCT-2023	JWL	308.75	304.70	0.0132	0.0362	0.0362	0.6916
17-OCT-2023	JYOTHYLAB	376.05	374.65	0.0037	0.0213	0.0213	0.4069
17-OCT-2023	JYOTISTRUC	15.07	15.37	-0.0197	0.0369	0.0368	0.7031
17-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	KABRAEXTRU	448.60	453.95	-0.0119	0.0305	0.0304	0.5808
17-OCT-2023	KAJARIACER	1289.05	1294.05	-0.0039	0.0177	0.0177	0.3382
17-OCT-2023	KAKATCEM	227.05	224.50	0.0113	0.0216	0.0216	0.4127
17-OCT-2023	KALAMANDIR	257.30	253.35	0.0155	0.0061	0.0062	0.1185
17-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	KALYANIFRG	475.50	466.20	0.0198	0.0261	0.0261	0.4986
17-OCT-2023	KALYANKJIL	294.75	283.85	0.0377	0.0309	0.0309	0.5903
17-OCT-2023	KAMATHOTEL	201.95	202.20	-0.0012	0.0309	0.0308	0.5884
17-OCT-2023	KAMDHENU	311.25	301.95	0.0303	0.0273	0.0273	0.5216
17-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
17-OCT-2023	KAMOPAINTS	171.60	166.25	0.0317	0.0305	0.0305	0.5827
17-OCT-2023	KANANIIND	9.15	8.75	0.0447	0.0348	0.0349	0.6668
17-OCT-2023	KANORICHEM	135.65	132.45	0.0239	0.0309	0.0309	0.5903
17-OCT-2023	KANPRPLA	123.55	124.15	-0.0048	0.0274	0.0273	0.5216
17-OCT-2023	KANSAINER	322.25	320.55	0.0053	0.0156	0.0156	0.2980
17-OCT-2023	KAPSTON	177.85	181.50	-0.0203	0.0257	0.0257	0.4910
17-OCT-2023	KARMAENG	46.54	47.75	-0.0257	0.0331	0.0331	0.6324
17-OCT-2023	KARURVYSYA	144.05	137.60	0.0458	0.0230	0.0232	0.4432
17-OCT-2023	KAUSHALYA	8.85	8.40	0.0522	0.0407	0.0407	0.7776
17-OCT-2023	KAVVERITEL	8.60	8.10	0.0599	0.0336	0.0337	0.6438
17-OCT-2023	KAYA	349.70	337.20	0.0364	0.0268	0.0269	0.5139
17-OCT-2023	KAYNES	2570.50	2626.70	-0.0216	0.0229	0.0229	0.4375
17-OCT-2023	KBCGLOBAL	2.60	2.61	-0.0038	0.0337	0.0336	0.6419
17-OCT-2023	KCP	142.80	142.90	-0.0007	0.0240	0.0240	0.4585
17-OCT-2023	KCPSUGIND	38.70	37.88	0.0214	0.0309	0.0308	0.5884
17-OCT-2023	KDDL	2113.30	2106.20	0.0034	0.0290	0.0290	0.5540
17-OCT-2023	KEC	653.40	652.05	0.0021	0.0225	0.0224	0.4280
17-OCT-2023	KECL	127.15	132.10	-0.0382	0.0333	0.0334	0.6381
17-OCT-2023	KEEPLEARN	3.19	3.15	0.0126	0.0522	0.0521	0.9954
17-OCT-2023	KEI	2685.65	2683.45	0.0008	0.0229	0.0229	0.4375
17-OCT-2023	KELLTONTEC	83.88	82.90	0.0118	0.0305	0.0304	0.5808
17-OCT-2023	KENNAMET	2620.50	2591.85	0.0110	0.0198	0.0198	0.3783
17-OCT-2023	KERNEX	562.30	538.55	0.0432	0.0302	0.0303	0.5789
17-OCT-2023	KESORAMIND	84.14	84.41	-0.0032	0.0266	0.0265	0.5063
17-OCT-2023	KEYFINSERV	163.60	136.90	0.1782	0.0387	0.0406	0.7757
17-OCT-2023	KFINTECH	455.05	457.55	-0.0055	0.0177	0.0176	0.3362
17-OCT-2023	KHADIM	348.65	349.20	-0.0016	0.0306	0.0305	0.5827
17-OCT-2023	KHAICHEM	69.46	70.37	-0.0130	0.0280	0.0280	0.5349
17-OCT-2023	KHAITANLTD	54.47	56.70	-0.0401	0.0308	0.0308	0.5884
17-OCT-2023	KHANDSE	24.85	24.55	0.0121	0.0322	0.0322	0.6152
17-OCT-2023	KICL	2771.95	2806.95	-0.0125	0.0209	0.0209	0.3993
17-OCT-2023	KILITCH	264.00	263.05	0.0036	0.0281	0.0280	0.5349
17-OCT-2023	KIMS	1909.40	1931.00	-0.0112	0.0178	0.0177	0.3382
17-OCT-2023	KINGFA	2356.15	2193.00	0.0718	0.0293	0.0297	0.5674
17-OCT-2023	KIOCL	476.40	397.00	0.1823	0.0368	0.0389	0.7432
17-OCT-2023	KIRIINDUS	272.95	272.35	0.0022	0.0243	0.0242	0.4623
17-OCT-2023	KIRLFER	466.45	466.90	-0.0010	0.0241	0.0241	0.4604
17-OCT-2023	KIRLOSBROS	950.40	931.25	0.0204	0.0308	0.0307	0.5865
17-OCT-2023	KIRLOSENG	542.50	539.15	0.0062	0.0283	0.0282	0.5388
17-OCT-2023	KIRLOSIND	3104.60	3078.85	0.0083	0.0233	0.0232	0.4432
17-OCT-2023	KIRLPNU	662.25	663.90	-0.0025	0.0123	0.0122	0.2331
17-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	KITEX	217.95	207.95	0.0470	0.0250	0.0252	0.4814
17-OCT-2023	KKCL	786.90	751.85	0.0456	0.0232	0.0233	0.4451
17-OCT-2023	KMSUGAR	34.90	34.55	0.0101	0.0295	0.0295	0.5636
17-OCT-2023	KNRCON	276.20	276.80	-0.0022	0.0175	0.0175	0.3343
17-OCT-2023	KOHINOOR	39.41	35.87	0.0941	0.0313	0.0319	0.6094
17-OCT-2023	KOKUYOCMLN	136.55	140.80	-0.0306	0.0266	0.0266	0.5082
17-OCT-2023	KOLTEPATIL	505.65	497.85	0.0155	0.0279	0.0278	0.5311
17-OCT-2023	KOPRAN	223.55	223.90	-0.0016	0.0345	0.0344	0.6572
17-OCT-2023	KOTAKALPHA	35.59	35.26	0.0093	0.0101	0.0101	0.1930
17-OCT-2023	KOTAKBANK	1771.55	1749.75	0.0124	0.0131	0.0131	0.2503
17-OCT-2023	KOTAKBKETF	453.13	452.23	0.0020	0.0101	0.0100	0.1910
17-OCT-2023	KOTAKCONS	86.45	86.60	-0.0017	0.0088	0.0087	0.1662
17-OCT-2023	KOTAKGOLD	50.54	50.55	-0.0002	0.0067	0.0067	0.1280
17-OCT-2023	KOTAKIT	33.26	33.22	0.0012	0.0113	0.0113	0.2159
17-OCT-2023	KOTAKLIQ	999.99	1000.01	-0.0000	0.0001	0.0001	0.0019
17-OCT-2023	KOTAKLOVOL	15.49	15.46	0.0019	0.0147	0.0147	0.2808
17-OCT-2023	KOTAKMID50	118.11	117.97	0.0012	0.0115	0.0115	0.2197
17-OCT-2023	KOTAKMNC	22.54	22.46	0.0036	0.0094	0.0094	0.1796
17-OCT-2023	KOTAKNIFTY	212.38	211.96	0.0020	0.0072	0.0072	0.1376
17-OCT-2023	KOTAKNV20	118.15	117.55	0.0051	0.0085	0.0085	0.1624
17-OCT-2023	KOTAKPSUBK	507.02	505.08	0.0038	0.0181	0.0180	0.3439
17-OCT-2023	KOTAKSILVE	70.50	70.42	0.0011	0.0152	0.0152	0.2904
17-OCT-2023	KOTARISUG	52.90	53.00	-0.0019	0.0299	0.0298	0.5693
17-OCT-2023	KOTHARIPET	143.15	141.55	0.0112	0.0350	0.0350	0.6687
17-OCT-2023	KOTHARIPRO	126.30	123.95	0.0188	0.0308	0.0308	0.5884
17-OCT-2023	KOVAI	2669.60	2688.60	-0.0071	0.0187	0.0186	0.3554
17-OCT-2023	KPIGREEN	863.00	868.55	-0.0064	0.0323	0.0322	0.6152
17-OCT-2023	KPIL	685.20	699.75	-0.0210	0.0187	0.0187	0.3573
17-OCT-2023	KPITTECH	1198.70	1229.10	-0.0250	0.0257	0.0257	0.4910
17-OCT-2023	KPRMILL	793.05	771.40	0.0277	0.0212	0.0212	0.4050
17-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	KRBL	383.30	380.60	0.0071	0.0254	0.0253	0.4834
17-OCT-2023	KREBSBIO	79.71	73.02	0.0877	0.0323	0.0329	0.6286
17-OCT-2023	KRIDHANINF	2.52	2.54	-0.0079	0.0387	0.0387	0.7394
17-OCT-2023	KRISHANA	505.85	507.05	-0.0024	0.0234	0.0234	0.4471
17-OCT-2023	KRITI	105.00	99.19	0.0569	0.0296	0.0298	0.5693
17-OCT-2023	KRITIKA	20.10	19.75	0.0176	0.0321	0.0320	0.6114
17-OCT-2023	KRITINUT	81.65	77.80	0.0483	0.0244	0.0246	0.4700
17-OCT-2023	KRSNAA	702.90	681.45	0.0310	0.0251	0.0251	0.4795
17-OCT-2023	KSB	3167.50	3143.85	0.0075	0.0231	0.0230	0.4394
17-OCT-2023	KSCL	639.00	631.40	0.0120	0.0203	0.0203	0.3878
17-OCT-2023	KSHITIJPOL	6.00	5.75	0.0426	0.0335	0.0335	0.6400
17-OCT-2023	KSL	505.25	503.70	0.0031	0.0236	0.0235	0.4490
17-OCT-2023	KSOLVES	1159.15	1148.35	0.0094	0.0282	0.0281	0.5368
17-OCT-2023	KTKBANK	242.40	240.55	0.0077	0.0267	0.0266	0.5082
17-OCT-2023	KUANTUM	197.35	191.40	0.0306	0.0285	0.0285	0.5445
17-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	L&TFH	139.10	134.90	0.0307	0.0216	0.0216	0.4127
17-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	LAGNAM	71.00	72.00	-0.0140	0.0293	0.0293	0.5598
17-OCT-2023	LAL	254.05	246.00	0.0322	0.0198	0.0199	0.3802
17-OCT-2023	LALPATHLAB	2546.90	2554.20	-0.0029	0.0205	0.0204	0.3897
17-OCT-2023	LAMBODHARA	172.50	175.55	-0.0175	0.0393	0.0392	0.7489
17-OCT-2023	LANDMARK	777.35	775.05	0.0030	0.0198	0.0198	0.3783
17-OCT-2023	LAOPALA	438.90	437.80	0.0025	0.0211	0.0211	0.4031
17-OCT-2023	LASA	26.91	27.17	-0.0096	0.0364	0.0363	0.6935
17-OCT-2023	LATENTVIEW	431.95	410.25	0.0515	0.0226	0.0228	0.4356
17-OCT-2023	LATTEYS	37.75	38.90	-0.0300	0.0163	0.0164	0.3133
17-OCT-2023	LAURUSLABS	400.25	398.70	0.0039	0.0201	0.0201	0.3840
17-OCT-2023	LAXMICOT	23.55	23.20	0.0150	0.0288	0.0287	0.5483
17-OCT-2023	LAXMIMACH	14101.40	13844.80	0.0184	0.0188	0.0188	0.3592
17-OCT-2023	LCCINFOTEC	1.69	1.74	-0.0292	0.0562	0.0561	1.0718
17-OCT-2023	LEMONTREE	122.05	122.05	0.0000	0.0243	0.0242	0.4623
17-OCT-2023	LEXUS	40.35	38.45	0.0482	0.0244	0.0246	0.4700
17-OCT-2023	LFIC	169.00	141.40	0.1783	0.0392	0.0411	0.7852
17-OCT-2023	LGBBROSLTD	1035.05	1022.00	0.0127	0.0231	0.0230	0.4394
17-OCT-2023	LGBFORGE	10.25	10.25	0.0000	0.0317	0.0316	0.6037
17-OCT-2023	LIBAS	14.20	13.95	0.0178	0.0311	0.0311	0.5942
17-OCT-2023	LIBERTSHOE	309.90	314.65	-0.0152	0.0304	0.0304	0.5808
17-OCT-2023	LICHSGFIN	475.80	471.70	0.0087	0.0189	0.0188	0.3592
17-OCT-2023	LICI	649.20	637.15	0.0187	0.0124	0.0124	0.2369
17-OCT-2023	LICMFGOLD	5403.80	5421.45	-0.0033	0.0083	0.0083	0.1586
17-OCT-2023	LICNETFGSC	23.91	23.89	0.0008	0.0091	0.0091	0.1739
17-OCT-2023	LICNETFN50	214.44	213.26	0.0055	0.0098	0.0098	0.1872
17-OCT-2023	LICNETFSEN	727.81	727.81	0.0000	0.0137	0.0137	0.2617
17-OCT-2023	LICNFNHGP	211.86	211.86	0.0000	0.0104	0.0104	0.1987
17-OCT-2023	LIKHITHA	318.20	318.00	0.0006	0.0271	0.0270	0.5158
17-OCT-2023	LINC	860.55	846.45	0.0165	0.0290	0.0290	0.5540
17-OCT-2023	LINCOLN	497.05	487.90	0.0186	0.0230	0.0230	0.4394
17-OCT-2023	LINDEINDIA	6402.30	6421.15	-0.0029	0.0235	0.0235	0.4490
17-OCT-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
17-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	LLOYDSENGG	47.21	46.73	0.0102	0.0421	0.0420	0.8024
17-OCT-2023	LLOYDSME	571.40	576.95	-0.0097	0.0130	0.0130	0.2484
17-OCT-2023	LODHA	817.65	816.70	0.0012	0.0281	0.0280	0.5349
17-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	LOKESHMACH	242.00	225.85	0.0691	0.0337	0.0339	0.6477
17-OCT-2023	LORDSCHLO	173.60	163.50	0.0599	0.0097	0.0106	0.2025
17-OCT-2023	LOTUSEYE	90.40	88.40	0.0224	0.0302	0.0302	0.5770
17-OCT-2023	LOVABLE	132.45	129.05	0.0260	0.0285	0.0284	0.5426
17-OCT-2023	LOWVOL	152.19	152.19	0.0000	0.0095	0.0095	0.1815
17-OCT-2023	LOYALTEX	624.90	611.90	0.0210	0.0198	0.0198	0.3783
17-OCT-2023	LPDC	8.95	9.85	-0.0958	0.0402	0.0407	0.7776
17-OCT-2023	LT	3066.30	3101.95	-0.0116	0.0135	0.0135	0.2579
17-OCT-2023	LTGILTBEES	24.25	24.23	0.0008	0.0037	0.0037	0.0707
17-OCT-2023	LTIM	5213.80	5162.40	0.0099	0.0179	0.0179	0.3420
17-OCT-2023	LTTS	4613.45	4690.25	-0.0165	0.0192	0.0192	0.3668
17-OCT-2023	LUMAXIND	2216.95	2206.40	0.0048	0.0224	0.0223	0.4260
17-OCT-2023	LUMAXTECH	359.35	359.05	0.0008	0.0283	0.0282	0.5388
17-OCT-2023	LUPIN	1197.65	1198.30	-0.0005	0.0167	0.0167	0.3191
17-OCT-2023	LUXIND	1327.30	1344.10	-0.0126	0.0205	0.0205	0.3917
17-OCT-2023	LXCHEM	285.15	287.10	-0.0068	0.0233	0.0232	0.4432
17-OCT-2023	LYKALABS	120.75	121.00	-0.0021	0.0284	0.0283	0.5407
17-OCT-2023	LYPSAGEMS	5.45	5.55	-0.0182	0.0331	0.0330	0.6305
17-OCT-2023	M&M	1576.60	1574.55	0.0013	0.0160	0.0159	0.3038
17-OCT-2023	M&MFIN	284.85	285.30	-0.0016	0.0221	0.0221	0.4222
17-OCT-2023	MAANALU	101.72	96.90	0.0485	0.0347	0.0348	0.6649
17-OCT-2023	MACPOWER	326.90	339.25	-0.0371	0.0324	0.0324	0.6190
17-OCT-2023	MADHAV	53.75	54.35	-0.0111	0.0277	0.0277	0.5292
17-OCT-2023	MADHUCON	5.15	5.14	0.0019	0.0306	0.0305	0.5827
17-OCT-2023	MADRASFERT	85.19	81.65	0.0424	0.0345	0.0346	0.6610
17-OCT-2023	MAFANG	63.30	62.37	0.0148	0.0157	0.0157	0.2999
17-OCT-2023	MAGADSUGAR	714.35	698.55	0.0224	0.0331	0.0330	0.6305
17-OCT-2023	MAGNUM	44.50	42.40	0.0483	0.0362	0.0362	0.6916
17-OCT-2023	MAHABANK	47.55	47.45	0.0021	0.0285	0.0284	0.5426
17-OCT-2023	MAHAPEXLTD	141.40	142.80	-0.0099	0.0351	0.0350	0.6687
17-OCT-2023	MAHASTEEL	78.55	77.90	0.0083	0.0291	0.0290	0.5540
17-OCT-2023	MAHEPC	122.80	119.65	0.0260	0.0233	0.0233	0.4451
17-OCT-2023	MAHESHWARI	83.40	85.65	-0.0266	0.0312	0.0312	0.5961
17-OCT-2023	MAHKTECH	13.83	13.79	0.0029	0.0192	0.0192	0.3668
17-OCT-2023	MAHLIFE	525.60	522.05	0.0068	0.0217	0.0217	0.4146
17-OCT-2023	MAHLOG	389.55	391.00	-0.0037	0.0196	0.0196	0.3745
17-OCT-2023	MAHSCOOTER	8060.85	8097.40	-0.0045	0.0180	0.0179	0.3420
17-OCT-2023	MAHSEAMLES	676.55	679.05	-0.0037	0.0238	0.0238	0.4547
17-OCT-2023	MAITHANALL	1086.25	1066.50	0.0183	0.0251	0.0251	0.4795
17-OCT-2023	MAKEINDIA	99.86	99.55	0.0031	0.0072	0.0071	0.1356
17-OCT-2023	MALLCOM	1091.00	1090.20	0.0007	0.0251	0.0251	0.4795
17-OCT-2023	MALUPAPER	39.42	39.41	0.0003	0.0316	0.0315	0.6018
17-OCT-2023	MANAKALUCO	26.98	26.84	0.0052	0.0331	0.0330	0.6305
17-OCT-2023	MANAKCOAT	24.42	24.95	-0.0215	0.0359	0.0358	0.6840
17-OCT-2023	MANAKSIA	145.95	138.55	0.0520	0.0323	0.0324	0.6190
17-OCT-2023	MANAKSTEEL	46.94	46.42	0.0111	0.0325	0.0324	0.6190
17-OCT-2023	MANALIPETC	71.56	65.41	0.0899	0.0236	0.0244	0.4662
17-OCT-2023	MANAPPURAM	143.10	143.90	-0.0056	0.0246	0.0245	0.4681
17-OCT-2023	MANGALAM	99.45	98.75	0.0071	0.0225	0.0225	0.4299
17-OCT-2023	MANGCHEFER	109.25	110.00	-0.0068	0.0274	0.0274	0.5235
17-OCT-2023	MANGLMCEM	372.90	372.25	0.0017	0.0213	0.0213	0.4069
17-OCT-2023	MANINDS	222.90	226.55	-0.0162	0.0321	0.0321	0.6133
17-OCT-2023	MANINFRA	159.75	159.95	-0.0013	0.0257	0.0256	0.4891
17-OCT-2023	MANKIND	1810.50	1814.30	-0.0021	0.0137	0.0136	0.2598
17-OCT-2023	MANOMAY	119.35	129.30	-0.0801	0.0359	0.0363	0.6935
17-OCT-2023	MANORAMA	2257.55	2238.25	0.0086	0.0241	0.0240	0.4585
17-OCT-2023	MANORG	391.10	394.35	-0.0083	0.0281	0.0280	0.5349
17-OCT-2023	MANUGRAPH	23.57	23.65	-0.0034	0.0429	0.0428	0.8177
17-OCT-2023	MANYAVAR	1295.75	1275.25	0.0159	0.0161	0.0161	0.3076
17-OCT-2023	MAPMYINDIA	1992.60	2018.35	-0.0128	0.0218	0.0218	0.4165
17-OCT-2023	MARALOVER	69.62	69.18	0.0063	0.0340	0.0339	0.6477
17-OCT-2023	MARATHON	454.70	457.20	-0.0055	0.0294	0.0294	0.5617
17-OCT-2023	MARICO	545.60	542.85	0.0051	0.0140	0.0140	0.2675
17-OCT-2023	MARINE	74.85	71.30	0.0486	0.0305	0.0306	0.5846
17-OCT-2023	MARKSANS	111.25	110.10	0.0104	0.0247	0.0246	0.4700
17-OCT-2023	MARSHALL	56.80	56.55	0.0044	0.0327	0.0327	0.6247
17-OCT-2023	MARUTI	10750.00	10704.65	0.0042	0.0135	0.0134	0.2560
17-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MASFIN	923.25	920.35	0.0031	0.0221	0.0220	0.4203
17-OCT-2023	MASKINVEST	59.60	60.80	-0.0199	0.0328	0.0328	0.6266
17-OCT-2023	MASPTOP50	32.42	32.15	0.0084	0.0101	0.0101	0.1930
17-OCT-2023	MASTEK	2431.90	2405.20	0.0110	0.0227	0.0226	0.4318
17-OCT-2023	MATRIMONY	579.15	583.75	-0.0079	0.0195	0.0194	0.3706
17-OCT-2023	MAWANASUG	106.15	107.05	-0.0084	0.0303	0.0302	0.5770
17-OCT-2023	MAXHEALTH	573.90	576.45	-0.0044	0.0215	0.0214	0.4088
17-OCT-2023	MAXIND	151.55	151.70	-0.0010	0.0264	0.0264	0.5044
17-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MAYURUNIQ	547.00	545.00	0.0037	0.0223	0.0222	0.4241
17-OCT-2023	MAZDA	1352.80	1325.30	0.0205	0.0288	0.0287	0.5483
17-OCT-2023	MAZDOCK	2153.85	2163.15	-0.0043	0.0335	0.0335	0.6400
17-OCT-2023	MBAPL	608.60	603.75	0.0080	0.0224	0.0223	0.4260
17-OCT-2023	MBECL	3.91	3.78	0.0338	0.0333	0.0333	0.6362
17-OCT-2023	MBLINFRA	28.63	28.32	0.0109	0.0315	0.0314	0.5999
17-OCT-2023	MCDOWELL-N	1086.40	1078.00	0.0078	0.0162	0.0162	0.3095
17-OCT-2023	MCL	30.00	29.65	0.0117	0.0314	0.0313	0.5980
17-OCT-2023	MCLEODRUSS	19.85	19.71	0.0071	0.0349	0.0348	0.6649
17-OCT-2023	MCX	2194.65	2197.10	-0.0011	0.0225	0.0225	0.4299
17-OCT-2023	MEDANTA	779.60	787.70	-0.0103	0.0149	0.0149	0.2847
17-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
17-OCT-2023	MEDICAMEQ	614.20	610.35	0.0063	0.0247	0.0246	0.4700
17-OCT-2023	MEDICO	71.25	70.90	0.0049	0.0256	0.0255	0.4872
17-OCT-2023	MEDPLUS	761.40	764.40	-0.0039	0.0221	0.0221	0.4222
17-OCT-2023	MEGASOFT	49.10	50.19	-0.0220	0.0391	0.0390	0.7451
17-OCT-2023	MEGASTAR	292.30	294.55	-0.0077	0.0266	0.0266	0.5082
17-OCT-2023	MELSTAR	2.20	2.30	-0.0445	0.0500	0.0500	0.9552
17-OCT-2023	MENONBE	149.35	151.45	-0.0140	0.0264	0.0263	0.5025
17-OCT-2023	MEP	13.15	13.25	-0.0076	0.0350	0.0349	0.6668
17-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	METROBRAND	1209.75	1188.35	0.0178	0.0210	0.0210	0.4012
17-OCT-2023	METROPOLIS	1544.80	1528.55	0.0106	0.0214	0.0213	0.4069
17-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MFSL	937.55	922.25	0.0165	0.0192	0.0192	0.3668
17-OCT-2023	MGEL	15.40	15.60	-0.0129	0.0360	0.0359	0.6859
17-OCT-2023	MGL	1140.60	1135.20	0.0047	0.0186	0.0186	0.3554
17-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MHLXMIRU	205.55	193.05	0.0627	0.0349	0.0351	0.6706
17-OCT-2023	MHRIL	466.75	459.10	0.0165	0.0218	0.0218	0.4165
17-OCT-2023	MICEL	40.61	38.72	0.0477	0.0302	0.0303	0.5789
17-OCT-2023	MID150BEES	155.64	155.43	0.0014	0.0093	0.0093	0.1777
17-OCT-2023	MIDCAPETF	15.36	15.29	0.0046	0.0078	0.0077	0.1471
17-OCT-2023	MIDHANI	447.75	446.50	0.0028	0.0259	0.0259	0.4948
17-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MINDACORP	338.75	337.75	0.0030	0.0252	0.0251	0.4795
17-OCT-2023	MINDSPACE	307.91	309.39	-0.0048	0.0108	0.0108	0.2063
17-OCT-2023	MINDTECK	192.65	192.35	0.0016	0.0363	0.0362	0.6916
17-OCT-2023	MIRCELECTR	20.10	20.00	0.0050	0.0359	0.0358	0.6840
17-OCT-2023	MIRZAINT	51.45	48.25	0.0642	0.0365	0.0367	0.7012
17-OCT-2023	MITCON	78.85	78.10	0.0096	0.0303	0.0302	0.5770
17-OCT-2023	MITTAL	18.20	17.95	0.0138	0.0330	0.0329	0.6286
17-OCT-2023	MKPL	845.85	847.05	-0.0014	0.0138	0.0138	0.2636
17-OCT-2023	MMFL	897.15	890.15	0.0078	0.0211	0.0211	0.4031
17-OCT-2023	MMP	222.35	221.75	0.0027	0.0282	0.0281	0.5368
17-OCT-2023	MMTC	87.10	83.21	0.0457	0.0371	0.0371	0.7088
17-OCT-2023	MODIRUBBER	84.98	83.81	0.0139	0.0253	0.0253	0.4834
17-OCT-2023	MODISONLTD	81.35	80.90	0.0055	0.0276	0.0275	0.5254
17-OCT-2023	MOGSEC	52.82	52.80	0.0004	0.0054	0.0053	0.1013
17-OCT-2023	MOHEALTH	28.58	28.44	0.0049	0.0145	0.0145	0.2770
17-OCT-2023	MOHITIND	19.56	19.05	0.0264	0.0371	0.0370	0.7069
17-OCT-2023	MOIL	273.30	264.70	0.0320	0.0207	0.0208	0.3974
17-OCT-2023	MOKSH	15.65	15.25	0.0259	0.0314	0.0314	0.5999
17-OCT-2023	MOL	80.00	79.00	0.0126	0.0217	0.0216	0.4127
17-OCT-2023	MOLDTECH	340.55	335.95	0.0136	0.0378	0.0377	0.7203
17-OCT-2023	MOLDTKPAC	889.00	865.60	0.0267	0.0186	0.0187	0.3573
17-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MOLOWVOL	28.89	28.77	0.0042	0.0114	0.0114	0.2178
17-OCT-2023	MOM100	43.41	43.23	0.0042	0.0098	0.0098	0.1872
17-OCT-2023	MOM50	200.70	196.37	0.0218	0.0089	0.0090	0.1719
17-OCT-2023	MOMENTUM	23.56	23.49	0.0030	0.0107	0.0106	0.2025
17-OCT-2023	MOMOMENTUM	47.10	47.01	0.0019	0.0110	0.0110	0.2102
17-OCT-2023	MON100	122.12	121.68	0.0036	0.0117	0.0117	0.2235
17-OCT-2023	MONARCH	392.00	383.90	0.0209	0.0333	0.0333	0.6362
17-OCT-2023	MONIFTY500	17.55	17.47	0.0046	0.0055	0.0055	0.1051
17-OCT-2023	MONQ50	53.11	53.20	-0.0017	0.0101	0.0101	0.1930
17-OCT-2023	MONTECARLO	807.60	800.80	0.0085	0.0270	0.0269	0.5139
17-OCT-2023	MOQUALITY	137.95	137.95	0.0000	0.0103	0.0103	0.1968
17-OCT-2023	MORARJEE	23.43	23.58	-0.0064	0.0340	0.0339	0.6477
17-OCT-2023	MOREPENLAB	35.65	35.40	0.0070	0.0290	0.0289	0.5521
17-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	MOTHERSON	97.30	97.35	-0.0005	0.0194	0.0194	0.3706
17-OCT-2023	MOTILALOFS	1019.30	986.05	0.0332	0.0214	0.0214	0.4088
17-OCT-2023	MOTOGENFIN	30.81	29.99	0.0270	0.0351	0.0350	0.6687
17-OCT-2023	MOVALUE	64.79	65.21	-0.0065	0.0170	0.0169	0.3229
17-OCT-2023	MPHASIS	2290.75	2359.45	-0.0295	0.0195	0.0196	0.3745
17-OCT-2023	MPSLTD	1686.65	1716.55	-0.0176	0.0336	0.0336	0.6419
17-OCT-2023	MRF	110887.10	109547.75	0.0122	0.0136	0.0136	0.2598
17-OCT-2023	MRO-TEK	61.50	62.60	-0.0177	0.0356	0.0355	0.6782
17-OCT-2023	MRPL	112.21	103.45	0.0813	0.0286	0.0291	0.5560
17-OCT-2023	MSPL	19.47	19.09	0.0197	0.0299	0.0299	0.5712
17-OCT-2023	MSTCLTD	494.90	503.80	-0.0178	0.0287	0.0287	0.5483
17-OCT-2023	MSUMI	62.95	62.74	0.0033	0.0161	0.0160	0.3057
17-OCT-2023	MTARTECH	2636.75	2588.55	0.0184	0.0223	0.0222	0.4241
17-OCT-2023	MTEDUCARE	4.00	4.04	-0.0100	0.0319	0.0319	0.6094
17-OCT-2023	MTNL	31.40	31.55	-0.0048	0.0337	0.0336	0.6419
17-OCT-2023	MUKANDLTD	171.65	172.65	-0.0058	0.0288	0.0287	0.5483
17-OCT-2023	MUKTAARTS	78.70	79.38	-0.0086	0.0317	0.0316	0.6037
17-OCT-2023	MUNJALAU	56.60	56.75	-0.0026	0.0211	0.0211	0.4031
17-OCT-2023	MUNJALSHOW	143.35	144.50	-0.0080	0.0210	0.0209	0.3993
17-OCT-2023	MURUDCERA	56.00	54.49	0.0273	0.0330	0.0330	0.6305
17-OCT-2023	MUTHOOTCAP	435.15	437.80	-0.0061	0.0284	0.0283	0.5407
17-OCT-2023	MUTHOOTFIN	1251.70	1245.05	0.0053	0.0170	0.0169	0.3229
17-OCT-2023	MVGJL	282.40	284.00	-0.0056	0.0110	0.0110	0.2102
17-OCT-2023	NACLIND	78.40	78.02	0.0049	0.0239	0.0239	0.4566
17-OCT-2023	NAGAFERT	8.90	8.91	-0.0011	0.0324	0.0324	0.6190
17-OCT-2023	NAGREEKCAP	14.85	14.70	0.0102	0.0397	0.0396	0.7566
17-OCT-2023	NAGREEKEXP	55.00	53.92	0.0198	0.0396	0.0396	0.7566
17-OCT-2023	NAHARCAP	298.70	298.05	0.0022	0.0297	0.0296	0.5655
17-OCT-2023	NAHARINDUS	143.25	146.70	-0.0238	0.0305	0.0305	0.5827
17-OCT-2023	NAHARPOLY	236.45	236.80	-0.0015	0.0301	0.0300	0.5731
17-OCT-2023	NAHARSPING	268.40	264.95	0.0129	0.0258	0.0258	0.4929
17-OCT-2023	NAM-INDIA	382.60	386.95	-0.0113	0.0192	0.0192	0.3668
17-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NARMADA	19.25	19.30	-0.0026	0.0266	0.0265	0.5063
17-OCT-2023	NATCOPHARM	839.75	839.75	0.0000	0.0182	0.0182	0.3477
17-OCT-2023	NATHBIOGEN	201.70	219.55	-0.0848	0.0243	0.0249	0.4757
17-OCT-2023	NATIONALUM	99.60	100.40	-0.0080	0.0220	0.0220	0.4203
17-OCT-2023	NAUKRI	4127.55	4125.20	0.0006	0.0208	0.0208	0.3974
17-OCT-2023	NAVA	446.90	446.90	0.0000	0.0316	0.0315	0.6018
17-OCT-2023	NAVINFLUOR	3696.75	3695.15	0.0004	0.0205	0.0205	0.3917
17-OCT-2023	NAVINIFTY	198.17	197.70	0.0024	0.0089	0.0089	0.1700
17-OCT-2023	NAVKARCORP	62.35	63.40	-0.0167	0.0330	0.0330	0.6305
17-OCT-2023	NAVNETEDUL	164.75	167.50	-0.0166	0.0241	0.0240	0.4585
17-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NAZARA	846.85	846.80	0.0001	0.0258	0.0258	0.4929
17-OCT-2023	NBCC	64.70	64.00	0.0109	0.0268	0.0267	0.5101
17-OCT-2023	NBIFIN	1799.00	1802.00	-0.0017	0.0224	0.0223	0.4260
17-OCT-2023	NCC	163.00	162.85	0.0009	0.0268	0.0267	0.5101
17-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NCLIND	221.15	220.25	0.0041	0.0209	0.0209	0.3993
17-OCT-2023	NDGL	1830.60	1778.15	0.0291	0.0281	0.0281	0.5368
17-OCT-2023	NDL	23.85	24.00	-0.0063	0.0321	0.0321	0.6133
17-OCT-2023	NDLVENTURE	141.55	144.15	-0.0182	0.0259	0.0258	0.4929
17-OCT-2023	NDRAUTO	637.75	650.75	-0.0202	0.0295	0.0295	0.5636
17-OCT-2023	NDTV	211.90	211.75	0.0007	0.0334	0.0333	0.6362
17-OCT-2023	NECCLTD	23.75	24.30	-0.0229	0.0355	0.0354	0.6763
17-OCT-2023	NECLIFE	24.30	24.50	-0.0082	0.0303	0.0303	0.5789
17-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NELCAST	156.85	156.65	0.0013	0.0315	0.0314	0.5999
17-OCT-2023	NELCO	782.55	794.40	-0.0150	0.0274	0.0274	0.5235
17-OCT-2023	NEOGEN	1715.50	1710.85	0.0027	0.0218	0.0217	0.4146
17-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NESCO	679.45	670.25	0.0136	0.0161	0.0161	0.3076
17-OCT-2023	NESTLEIND	23325.00	23108.55	0.0093	0.0111	0.0111	0.2121
17-OCT-2023	NETF	208.58	208.46	0.0006	0.0108	0.0107	0.2044
17-OCT-2023	NETWEB	880.05	899.15	-0.0215	0.0107	0.0108	0.2063
17-OCT-2023	NETWORK18	77.65	78.75	-0.0141	0.0301	0.0301	0.5751
17-OCT-2023	NEULANDLAB	4016.45	3847.90	0.0429	0.0329	0.0329	0.6286
17-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NEWGEN	1041.35	934.60	0.1082	0.0257	0.0268	0.5120
17-OCT-2023	NEXT50	460.09	460.05	0.0001	0.0096	0.0096	0.1834
17-OCT-2023	NEXTMEDIA	7.35	6.70	0.0926	0.0403	0.0407	0.7776
17-OCT-2023	NFL	79.65	78.00	0.0209	0.0292	0.0292	0.5579
17-OCT-2023	NGIL	42.09	41.93	0.0038	0.0289	0.0288	0.5502
17-OCT-2023	NGLFINE	1875.90	1903.85	-0.0148	0.0283	0.0283	0.5407
17-OCT-2023	NH	1075.45	1087.40	-0.0111	0.0174	0.0173	0.3305
17-OCT-2023	NHIT	119.80	119.80	0.0000	0.0059	0.0059	0.1127
17-OCT-2023	NHPC	53.10	52.15	0.0181	0.0200	0.0200	0.3821
17-OCT-2023	NIACL	142.55	142.30	0.0018	0.0256	0.0255	0.4872
17-OCT-2023	NIBL	31.00	29.65	0.0445	0.0308	0.0309	0.5903
17-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NIF100BEES	206.21	205.56	0.0032	0.0088	0.0088	0.1681
17-OCT-2023	NIFMID150	152.38	151.80	0.0038	0.0037	0.0037	0.0707
17-OCT-2023	NIFTYBEES	218.55	217.90	0.0030	0.0075	0.0075	0.1433
17-OCT-2023	NIFTYETF	208.87	208.12	0.0036	0.0081	0.0080	0.1528
17-OCT-2023	NIFTYQLITY	16.79	16.76	0.0018	0.0095	0.0095	0.1815
17-OCT-2023	NIITLTD	123.90	125.05	-0.0092	0.0338	0.0337	0.6438
17-OCT-2023	NIITMTS	415.05	415.90	-0.0020	0.0167	0.0166	0.3171
17-OCT-2023	NILAINFRA	6.40	6.47	-0.0109	0.0361	0.0360	0.6878
17-OCT-2023	NILASPACES	3.37	3.21	0.0486	0.0367	0.0368	0.7031
17-OCT-2023	NILKAMAL	2346.05	2317.75	0.0121	0.0192	0.0191	0.3649
17-OCT-2023	NINSYS	344.65	349.45	-0.0138	0.0240	0.0239	0.4566
17-OCT-2023	NIPPOBATRY	524.25	514.00	0.0197	0.0298	0.0298	0.5693
17-OCT-2023	NIRAJ	37.60	37.62	-0.0005	0.0294	0.0293	0.5598
17-OCT-2023	NITCO	20.30	20.20	0.0049	0.0313	0.0312	0.5961
17-OCT-2023	NITINSPIN	295.75	292.85	0.0099	0.0255	0.0255	0.4872
17-OCT-2023	NITIRAJ	139.10	136.40	0.0196	0.0271	0.0271	0.5177
17-OCT-2023	NKIND	77.80	74.10	0.0487	0.0437	0.0437	0.8349
17-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	NLCINDIA	135.65	135.55	0.0007	0.0253	0.0252	0.4814
17-OCT-2023	NMDC	165.20	165.25	-0.0003	0.0211	0.0211	0.4031
17-OCT-2023	NOCIL	237.60	233.10	0.0191	0.0209	0.0209	0.3993
17-OCT-2023	NOIDATOLL	8.43	7.10	0.1717	0.0325	0.0347	0.6629
17-OCT-2023	NORBTEAEXP	12.76	12.89	-0.0101	0.0398	0.0397	0.7585
17-OCT-2023	NOVARTIND	715.10	712.25	0.0040	0.0202	0.0201	0.3840
17-OCT-2023	NPBET	236.40	235.95	0.0019	0.0119	0.0119	0.2273
17-OCT-2023	NRAIL	370.45	375.55	-0.0137	0.0262	0.0262	0.5006
17-OCT-2023	NRBBEARING	272.55	270.55	0.0074	0.0277	0.0277	0.5292
17-OCT-2023	NRL	96.20	95.50	0.0073	0.0235	0.0234	0.4471
17-OCT-2023	NSIL	2636.05	2606.00	0.0115	0.0238	0.0238	0.4547
17-OCT-2023	NSLNISP	51.80	52.15	-0.0067	0.0172	0.0172	0.3286
17-OCT-2023	NTPC	245.95	243.45	0.0102	0.0145	0.0144	0.2751
17-OCT-2023	NUCLEUS	1197.90	1162.95	0.0296	0.0334	0.0333	0.6362
17-OCT-2023	NURECA	357.20	356.80	0.0011	0.0324	0.0324	0.6190
17-OCT-2023	NUVAMA	2351.35	2349.15	0.0009	0.0084	0.0084	0.1605
17-OCT-2023	NUVOCO	365.75	368.95	-0.0087	0.0179	0.0179	0.3420
17-OCT-2023	NV20BEES	118.58	118.36	0.0019	0.0091	0.0091	0.1739
17-OCT-2023	NXST	127.98	128.60	-0.0048	0.0060	0.0060	0.1146
17-OCT-2023	NYKAA	145.20	147.05	-0.0127	0.0240	0.0240	0.4585
17-OCT-2023	OAL	370.30	371.60	-0.0035	0.0306	0.0305	0.5827
17-OCT-2023	OBCL	53.70	54.89	-0.0219	0.0344	0.0344	0.6572
17-OCT-2023	OBEROIRLTY	1137.10	1130.60	0.0057	0.0191	0.0191	0.3649
17-OCT-2023	OCCL	814.95	806.05	0.0110	0.0184	0.0184	0.3515
17-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
17-OCT-2023	OFSS	4170.85	4106.50	0.0155	0.0138	0.0139	0.2656
17-OCT-2023	OIL	331.60	319.90	0.0359	0.0214	0.0215	0.4108
17-OCT-2023	OILCOUNTUB	22.67	23.13	-0.0201	0.0388	0.0387	0.7394
17-OCT-2023	OLECTRA	1159.90	1162.55	-0.0023	0.0332	0.0332	0.6343
17-OCT-2023	OMAXAUTO	62.10	62.13	-0.0005	0.0312	0.0311	0.5942
17-OCT-2023	OMAXE	91.35	90.44	0.0100	0.0326	0.0325	0.6209
17-OCT-2023	OMINFRAL	93.63	91.80	0.0197	0.0298	0.0297	0.5674
17-OCT-2023	OMKARCHEM	9.27	9.50	-0.0245	0.0381	0.0381	0.7279
17-OCT-2023	ONELIFECAP	17.79	18.15	-0.0200	0.0397	0.0396	0.7566
17-OCT-2023	ONEPOINT	36.05	35.35	0.0196	0.0530	0.0529	1.0107
17-OCT-2023	ONGC	186.25	186.55	-0.0016	0.0170	0.0170	0.3248
17-OCT-2023	ONMOBILE	116.20	117.95	-0.0149	0.0333	0.0332	0.6343
17-OCT-2023	ONWARDTEC	572.95	580.50	-0.0131	0.0321	0.0320	0.6114
17-OCT-2023	OPTIEMUS	299.15	300.20	-0.0035	0.0385	0.0384	0.7336
17-OCT-2023	ORBTEXP	175.20	175.15	0.0003	0.0308	0.0308	0.5884
17-OCT-2023	ORCHPHARMA	484.55	484.55	0.0000	0.0237	0.0236	0.4509
17-OCT-2023	ORICONENT	32.20	33.62	-0.0432	0.0293	0.0294	0.5617
17-OCT-2023	ORIENTALTL	7.05	7.05	0.0000	0.0325	0.0324	0.6190
17-OCT-2023	ORIENTBELL	470.90	470.70	0.0004	0.0261	0.0261	0.4986
17-OCT-2023	ORIENTCEM	189.10	188.95	0.0008	0.0258	0.0257	0.4910
17-OCT-2023	ORIENTCER	43.76	42.30	0.0339	0.0275	0.0275	0.5254
17-OCT-2023	ORIENTELEC	227.95	228.15	-0.0009	0.0162	0.0161	0.3076
17-OCT-2023	ORIENTHOT	100.96	103.32	-0.0231	0.0265	0.0265	0.5063
17-OCT-2023	ORIENTLTD	75.10	75.85	-0.0099	0.0314	0.0313	0.5980
17-OCT-2023	ORIENTPPR	51.20	50.95	0.0049	0.0286	0.0285	0.5445
17-OCT-2023	ORISSAMINE	6744.60	6590.40	0.0231	0.0307	0.0306	0.5846
17-OCT-2023	ORTEL	0.94	0.92	0.0215	0.0626	0.0625	1.1941
17-OCT-2023	ORTINLAB	21.25	20.25	0.0482	0.0295	0.0297	0.5674
17-OCT-2023	OSIAHYPER	55.35	52.80	0.0472	0.0218	0.0220	0.4203
17-OCT-2023	OSWALAGRO	35.60	35.55	0.0014	0.0329	0.0328	0.6266
17-OCT-2023	OSWALGREEN	28.80	28.70	0.0035	0.0285	0.0285	0.5445
17-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	OSWALSEEDS	68.95	70.20	-0.0180	0.0176	0.0176	0.3362
17-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PAGEIND	39325.95	38919.50	0.0104	0.0153	0.0153	0.2923
17-OCT-2023	PAISALO	75.80	73.40	0.0322	0.0287	0.0287	0.5483
17-OCT-2023	PAKKA	282.65	253.70	0.1081	0.0251	0.0262	0.5006
17-OCT-2023	PALASHSECU	113.50	113.65	-0.0013	0.0388	0.0387	0.7394
17-OCT-2023	PALREDTEC	150.70	148.40	0.0154	0.0335	0.0334	0.6381
17-OCT-2023	PANACEABIO	168.15	169.05	-0.0053	0.0297	0.0296	0.5655
17-OCT-2023	PANACHE	73.40	70.60	0.0389	0.0343	0.0344	0.6572
17-OCT-2023	PANAMAPET	327.45	319.60	0.0243	0.0248	0.0248	0.4738
17-OCT-2023	PANSARI	77.35	73.70	0.0483	0.0356	0.0357	0.6820
17-OCT-2023	PAR	203.80	203.30	0.0025	0.0245	0.0245	0.4681
17-OCT-2023	PARACABLES	61.68	61.02	0.0108	0.0361	0.0361	0.6897
17-OCT-2023	PARADEEP	67.96	67.90	0.0009	0.0211	0.0211	0.4031
17-OCT-2023	PARAGMILK	221.70	211.15	0.0488	0.0300	0.0302	0.5770
17-OCT-2023	PARAS	747.80	729.00	0.0255	0.0239	0.0239	0.4566
17-OCT-2023	PARASPETRO	1.92	1.89	0.0157	0.1210	0.1207	2.3060
17-OCT-2023	PARSVNATH	11.61	11.02	0.0522	0.0407	0.0408	0.7795
17-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PASUPTAC	42.79	43.33	-0.0125	0.0297	0.0296	0.5655
17-OCT-2023	PATANJALI	1321.50	1319.35	0.0016	0.0241	0.0240	0.4585
17-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PATELENG	51.00	50.20	0.0158	0.0351	0.0350	0.6687
17-OCT-2023	PATINTLOG	15.05	15.20	-0.0099	0.0336	0.0335	0.6400
17-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PAVNAIND	414.75	432.40	-0.0417	0.0213	0.0214	0.4088
17-OCT-2023	PAYTM	941.55	937.90	0.0039	0.0274	0.0273	0.5216
17-OCT-2023	PCBL	198.15	203.90	-0.0286	0.0252	0.0252	0.4814
17-OCT-2023	PCJEWELLER	34.00	32.97	0.0308	0.0348	0.0348	0.6649
17-OCT-2023	PDMJEPAPER	51.10	50.60	0.0098	0.0277	0.0276	0.5273
17-OCT-2023	PDSL	593.55	608.70	-0.0252	0.0279	0.0279	0.5330
17-OCT-2023	PEARLPOLY	29.70	29.04	0.0225	0.0376	0.0375	0.7164
17-OCT-2023	PEL	1053.85	1056.60	-0.0026	0.0242	0.0241	0.4604
17-OCT-2023	PENIND	111.90	106.35	0.0509	0.0330	0.0331	0.6324
17-OCT-2023	PENINLAND	37.00	36.76	0.0065	0.0370	0.0369	0.7050
17-OCT-2023	PERSISTENT	5711.65	5760.95	-0.0086	0.0201	0.0201	0.3840
17-OCT-2023	PETRONET	232.40	231.15	0.0054	0.0150	0.0150	0.2866
17-OCT-2023	PFC	251.40	251.90	-0.0020	0.0218	0.0218	0.4165
17-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PFIZER	3967.15	3939.70	0.0069	0.0111	0.0111	0.2121
17-OCT-2023	PFOCUS	95.80	98.65	-0.0293	0.0343	0.0342	0.6534
17-OCT-2023	PFS	28.76	28.20	0.0197	0.0307	0.0306	0.5846
17-OCT-2023	PGEL	1953.95	1941.80	0.0062	0.0268	0.0268	0.5120
17-OCT-2023	PGHH	17347.60	17598.40	-0.0144	0.0134	0.0134	0.2560
17-OCT-2023	PGHL	5130.90	5167.95	-0.0072	0.0152	0.0152	0.2904
17-OCT-2023	PGIL	1361.70	1319.25	0.0317	0.0349	0.0349	0.6668
17-OCT-2023	PGINVIT	100.05	100.10	-0.0005	0.0073	0.0073	0.1395
17-OCT-2023	PHARMABEES	15.43	15.40	0.0019	0.0082	0.0082	0.1567
17-OCT-2023	PHOENIXLTD	1904.95	1924.95	-0.0104	0.0201	0.0201	0.3840
17-OCT-2023	PIDILITIND	2427.35	2434.60	-0.0030	0.0123	0.0123	0.2350
17-OCT-2023	PIGL	45.25	44.00	0.0280	0.0221	0.0221	0.4222
17-OCT-2023	PIIND	3535.65	3500.00	0.0101	0.0172	0.0172	0.3286
17-OCT-2023	PILANIINVS	2376.45	2376.45	0.0000	0.0169	0.0169	0.3229
17-OCT-2023	PILITA	11.22	10.60	0.0568	0.0271	0.0273	0.5216
17-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PIONEEREMB	61.07	63.99	-0.0467	0.0285	0.0286	0.5464
17-OCT-2023	PITTIENG	684.30	683.70	0.0009	0.0303	0.0303	0.5789
17-OCT-2023	PIXTRANS	1236.45	1243.60	-0.0058	0.0253	0.0252	0.4814
17-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PKTEA	304.95	302.95	0.0066	0.0269	0.0268	0.5120
17-OCT-2023	PLASTIBLEN	274.40	264.90	0.0352	0.0236	0.0237	0.4528
17-OCT-2023	PLAZACABLE	92.82	88.44	0.0483	0.0060	0.0069	0.1318
17-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PNB	75.80	75.25	0.0073	0.0236	0.0236	0.4509
17-OCT-2023	PNBGILTS	88.60	87.01	0.0181	0.0247	0.0247	0.4719
17-OCT-2023	PNBHOUSING	746.65	720.70	0.0354	0.0278	0.0279	0.5330
17-OCT-2023	PNC	40.05	39.90	0.0038	0.0318	0.0318	0.6075
17-OCT-2023	PNCINFRA	368.70	365.55	0.0086	0.0199	0.0199	0.3802
17-OCT-2023	POCL	461.90	449.40	0.0274	0.0273	0.0273	0.5216
17-OCT-2023	PODDARHOUS	114.20	113.70	0.0044	0.0319	0.0318	0.6075
17-OCT-2023	PODDARMENT	360.05	366.30	-0.0172	0.0214	0.0214	0.4088
17-OCT-2023	POKARNA	550.20	532.40	0.0329	0.0344	0.0344	0.6572
17-OCT-2023	POLICYBZR	744.70	738.50	0.0084	0.0260	0.0260	0.4967
17-OCT-2023	POLYCAB	5467.80	5420.50	0.0087	0.0190	0.0190	0.3630
17-OCT-2023	POLYMED	1379.55	1370.10	0.0069	0.0244	0.0243	0.4643
17-OCT-2023	POLYPLEX	1125.90	1131.90	-0.0053	0.0226	0.0226	0.4318
17-OCT-2023	PONNIERODE	412.15	416.55	-0.0106	0.0305	0.0304	0.5808
17-OCT-2023	POONAWALLA	378.10	377.50	0.0016	0.0243	0.0243	0.4643
17-OCT-2023	POWERGRID	207.15	203.05	0.0200	0.0151	0.0151	0.2885
17-OCT-2023	POWERINDIA	4572.80	4549.45	0.0051	0.0215	0.0215	0.4108
17-OCT-2023	POWERMECH	4010.55	3988.40	0.0055	0.0286	0.0285	0.5445
17-OCT-2023	PPAP	259.00	259.70	-0.0027	0.0334	0.0333	0.6362
17-OCT-2023	PPL	416.90	405.10	0.0287	0.0313	0.0313	0.5980
17-OCT-2023	PPLPHARMA	99.10	96.95	0.0219	0.0210	0.0210	0.4012
17-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PRAENG	16.55	15.90	0.0401	0.0322	0.0323	0.6171
17-OCT-2023	PRAJIND	590.15	591.50	-0.0023	0.0246	0.0245	0.4681
17-OCT-2023	PRAKASH	188.80	198.25	-0.0488	0.0304	0.0305	0.5827
17-OCT-2023	PRAKASHSTL	5.61	5.37	0.0437	0.0417	0.0417	0.7967
17-OCT-2023	PRAXIS	35.20	34.51	0.0198	0.0330	0.0330	0.6305
17-OCT-2023	PRECAM	275.80	271.60	0.0153	0.0377	0.0376	0.7183
17-OCT-2023	PRECOT	218.10	222.80	-0.0213	0.0317	0.0317	0.6056
17-OCT-2023	PRECWIRE	128.45	129.10	-0.0050	0.0317	0.0317	0.6056
17-OCT-2023	PREMEXPLN	1236.05	1177.20	0.0488	0.0322	0.0323	0.6171
17-OCT-2023	PREMIER	3.87	3.76	0.0288	0.0345	0.0344	0.6572
17-OCT-2023	PREMIERPOL	144.95	142.95	0.0139	0.0347	0.0347	0.6629
17-OCT-2023	PRESTIGE	714.30	721.40	-0.0099	0.0233	0.0232	0.4432
17-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PRICOLLTD	337.90	330.95	0.0208	0.0283	0.0283	0.5407
17-OCT-2023	PRIMESECU	149.95	154.05	-0.0270	0.0219	0.0219	0.4184
17-OCT-2023	PRINCEPIPE	686.40	680.00	0.0094	0.0171	0.0170	0.3248
17-OCT-2023	PRITI	172.80	172.10	0.0041	0.0299	0.0298	0.5693
17-OCT-2023	PRITIKAUTO	22.16	21.12	0.0481	0.0305	0.0306	0.5846
17-OCT-2023	PRIVISCL	1215.25	1198.35	0.0140	0.0238	0.0238	0.4547
17-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PROZONER	35.46	37.29	-0.0503	0.0329	0.0330	0.6305
17-OCT-2023	PRSMJOHNSN	134.20	133.30	0.0067	0.0229	0.0228	0.4356
17-OCT-2023	PRUDENT	1332.65	1299.40	0.0253	0.0247	0.0247	0.4719
17-OCT-2023	PSB	43.51	43.20	0.0072	0.0324	0.0323	0.6171
17-OCT-2023	PSPPROJECT	769.55	759.80	0.0128	0.0200	0.0200	0.3821
17-OCT-2023	PSUBANKICI	51.39	51.16	0.0045	0.0107	0.0107	0.2044
17-OCT-2023	PSUBNKBEES	56.74	56.49	0.0044	0.0174	0.0173	0.3305
17-OCT-2023	PTC	136.80	135.55	0.0092	0.0233	0.0232	0.4432
17-OCT-2023	PTCIL	5313.60	5322.10	-0.0016	0.0220	0.0220	0.4203
17-OCT-2023	PTL	40.25	40.59	-0.0084	0.0239	0.0239	0.4566
17-OCT-2023	PUNJABCHEM	1148.85	1148.55	0.0003	0.0260	0.0259	0.4948
17-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	PURVA	138.80	137.75	0.0076	0.0292	0.0291	0.5560
17-OCT-2023	PVP	15.27	14.57	0.0469	0.0437	0.0437	0.8349
17-OCT-2023	PVRINOX	1760.65	1743.85	0.0096	0.0186	0.0185	0.3534
17-OCT-2023	PYRAMID	208.15	208.70	-0.0026	0.0118	0.0118	0.2254
17-OCT-2023	QGOLDHALF	50.02	49.99	0.0006	0.0065	0.0065	0.1242
17-OCT-2023	QNIFTY	2115.49	2106.94	0.0040	0.0078	0.0078	0.1490
17-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	QUESS	424.50	426.45	-0.0046	0.0195	0.0195	0.3725
17-OCT-2023	QUICKHEAL	307.55	308.35	-0.0026	0.0309	0.0308	0.5884
17-OCT-2023	RACE	252.80	247.60	0.0208	0.0145	0.0145	0.2770
17-OCT-2023	RADHIKAJWE	37.30	35.96	0.0366	0.0293	0.0294	0.5617
17-OCT-2023	RADIANTCMS	99.95	98.75	0.0121	0.0154	0.0153	0.2923
17-OCT-2023	RADICO	1245.55	1253.85	-0.0066	0.0197	0.0197	0.3764
17-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RADIOCITY	14.91	14.85	0.0040	0.0259	0.0258	0.4929
17-OCT-2023	RAILTEL	239.00	223.45	0.0673	0.0288	0.0291	0.5560
17-OCT-2023	RAIN	168.95	169.95	-0.0059	0.0227	0.0227	0.4337
17-OCT-2023	RAINBOW	1090.75	1059.80	0.0288	0.0203	0.0204	0.3897
17-OCT-2023	RAJESHEXPO	456.70	454.75	0.0043	0.0235	0.0234	0.4471
17-OCT-2023	RAJMET	9.65	9.60	0.0052	0.0290	0.0289	0.5521
17-OCT-2023	RAJRATAN	819.00	792.50	0.0329	0.0269	0.0270	0.5158
17-OCT-2023	RAJRILTD	34.72	35.20	-0.0137	0.0916	0.0914	1.7462
17-OCT-2023	RAJSREESUG	53.75	51.10	0.0506	0.0337	0.0338	0.6457
17-OCT-2023	RAJTV	55.29	54.38	0.0166	0.0313	0.0313	0.5980
17-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RALLIS	219.50	219.65	-0.0007	0.0182	0.0181	0.3458
17-OCT-2023	RAMANEWS	15.35	15.40	-0.0033	0.0293	0.0292	0.5579
17-OCT-2023	RAMAPHO	231.80	235.10	-0.0141	0.0264	0.0264	0.5044
17-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RAMASTEEL	37.49	37.00	0.0132	0.0293	0.0293	0.5598
17-OCT-2023	RAMCOCEM	992.65	1000.40	-0.0078	0.0166	0.0166	0.3171
17-OCT-2023	RAMCOIND	187.50	188.60	-0.0058	0.0196	0.0196	0.3745
17-OCT-2023	RAMCOSYS	299.10	298.15	0.0032	0.0300	0.0299	0.5712
17-OCT-2023	RAMKY	614.70	614.60	0.0002	0.0305	0.0304	0.5808
17-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RAMRAT	255.25	257.80	-0.0099	0.0276	0.0275	0.5254
17-OCT-2023	RANASUG	26.45	27.30	-0.0316	0.0287	0.0287	0.5483
17-OCT-2023	RANEENGINE	307.50	308.70	-0.0039	0.0279	0.0278	0.5311
17-OCT-2023	RANEHOLDIN	1188.65	1165.25	0.0199	0.0226	0.0226	0.4318
17-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RATEGAIN	628.15	601.60	0.0432	0.0251	0.0253	0.4834
17-OCT-2023	RATNAMANI	2594.30	2613.00	-0.0072	0.0182	0.0181	0.3458
17-OCT-2023	RATNAVEER	134.30	133.85	0.0034	0.0110	0.0109	0.2082
17-OCT-2023	RAYMOND	1805.05	1789.70	0.0085	0.0282	0.0282	0.5388
17-OCT-2023	RBA	122.40	122.50	-0.0008	0.0234	0.0233	0.4451
17-OCT-2023	RBL	839.70	838.15	0.0018	0.0201	0.0200	0.3821
17-OCT-2023	RBLBANK	245.70	243.70	0.0082	0.0288	0.0288	0.5502
17-OCT-2023	RCF	140.50	138.85	0.0118	0.0261	0.0260	0.4967
17-OCT-2023	RCOM	1.75	1.71	0.0231	0.0320	0.0320	0.6114
17-OCT-2023	RECLTD	294.10	294.05	0.0002	0.0216	0.0216	0.4127
17-OCT-2023	REDINGTON	152.20	151.85	0.0023	0.0220	0.0219	0.4184
17-OCT-2023	REDTAPE	548.00	524.60	0.0436	0.0134	0.0137	0.2617
17-OCT-2023	REFEX	696.35	663.20	0.0488	0.0385	0.0386	0.7375
17-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	REGENCERAM	45.90	45.00	0.0198	0.0495	0.0494	0.9438
17-OCT-2023	RELAXO	918.60	915.40	0.0035	0.0130	0.0130	0.2484
17-OCT-2023	RELCHEMQ	227.20	224.40	0.0124	0.0233	0.0233	0.4451
17-OCT-2023	RELIANCE	2355.25	2344.00	0.0048	0.0135	0.0135	0.2579
17-OCT-2023	RELIGARE	234.90	234.85	0.0002	0.0279	0.0278	0.5311
17-OCT-2023	RELINFRA	172.35	170.75	0.0093	0.0323	0.0322	0.6152
17-OCT-2023	REMSONSIND	470.00	470.65	-0.0014	0.0321	0.0320	0.6114
17-OCT-2023	RENUKA	54.34	54.25	0.0017	0.0301	0.0300	0.5731
17-OCT-2023	REPCOHOME	400.30	390.45	0.0249	0.0293	0.0293	0.5598
17-OCT-2023	REPL	200.60	188.15	0.0641	0.0246	0.0250	0.4776
17-OCT-2023	REPRO	704.60	731.55	-0.0375	0.0295	0.0295	0.5636
17-OCT-2023	RESPONIND	321.95	322.10	-0.0005	0.0321	0.0320	0.6114
17-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RGL	112.90	112.00	0.0080	0.0287	0.0287	0.5483
17-OCT-2023	RHFL	2.41	2.45	-0.0165	0.0375	0.0374	0.7145
17-OCT-2023	RHIM	711.80	724.50	-0.0177	0.0240	0.0240	0.4585
17-OCT-2023	RHL	109.50	112.55	-0.0275	0.0202	0.0203	0.3878
17-OCT-2023	RICOAUTO	86.75	85.75	0.0116	0.0321	0.0321	0.6133
17-OCT-2023	RIIL	1082.75	1070.45	0.0114	0.0267	0.0267	0.5101
17-OCT-2023	RISHABH	524.70	529.45	-0.0090	0.0088	0.0088	0.1681
17-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RITCO	237.15	240.15	-0.0126	0.0311	0.0311	0.5942
17-OCT-2023	RITES	503.60	502.20	0.0028	0.0240	0.0240	0.4585
17-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	RKDL	21.19	20.18	0.0488	0.0342	0.0343	0.6553
17-OCT-2023	RKEC	76.50	76.25	0.0033	0.0407	0.0406	0.7757
17-OCT-2023	RKFORGE	681.45	657.70	0.0355	0.0274	0.0275	0.5254
17-OCT-2023	RMCL	1.70	1.66	0.0238	0.0631	0.0630	1.2036
17-OCT-2023	RML	907.65	895.00	0.0140	0.0308	0.0308	0.5884
17-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ROHLTD	321.80	322.30	-0.0016	0.0326	0.0325	0.6209
17-OCT-2023	ROLEXRINGS	2274.00	2275.95	-0.0009	0.0193	0.0193	0.3687
17-OCT-2023	ROLLT	1.17	1.19	-0.0169	0.0397	0.0396	0.7566
17-OCT-2023	ROLTA	2.95	2.98	-0.0101	0.0337	0.0336	0.6419
17-OCT-2023	ROML	47.62	47.19	0.0091	0.0304	0.0303	0.5789
17-OCT-2023	ROSSARI	808.40	808.90	-0.0006	0.0187	0.0187	0.3573
17-OCT-2023	ROSSELLIND	487.95	491.50	-0.0072	0.0363	0.0362	0.6916
17-OCT-2023	ROTO	353.95	351.70	0.0064	0.0216	0.0216	0.4127
17-OCT-2023	ROUTE	1583.55	1582.30	0.0008	0.0217	0.0217	0.4146
17-OCT-2023	RPGLIFE	1445.10	1381.25	0.0452	0.0259	0.0260	0.4967
17-OCT-2023	RPOWER	18.55	18.39	0.0087	0.0350	0.0350	0.6687
17-OCT-2023	RPPINFRA	80.71	78.42	0.0288	0.0295	0.0295	0.5636
17-OCT-2023	RPPL	224.35	225.95	-0.0071	0.0298	0.0297	0.5674
17-OCT-2023	RPSGVENT	584.65	581.25	0.0058	0.0239	0.0238	0.4547
17-OCT-2023	RRKABEL	1417.05	1403.40	0.0097	0.0095	0.0095	0.1815
17-OCT-2023	RSSOFTWARE	58.09	59.26	-0.0199	0.0343	0.0343	0.6553
17-OCT-2023	RSWM	191.70	190.15	0.0081	0.0240	0.0240	0.4585
17-OCT-2023	RSYSTEMS	490.60	490.95	-0.0007	0.0259	0.0259	0.4948
17-OCT-2023	RTNINDIA	56.40	55.60	0.0143	0.0347	0.0346	0.6610
17-OCT-2023	RTNPOWER	6.95	6.80	0.0218	0.0362	0.0362	0.6916
17-OCT-2023	RUBYMILLS	240.70	235.05	0.0238	0.0323	0.0323	0.6171
17-OCT-2023	RUCHINFRA	17.61	17.96	-0.0197	0.0286	0.0285	0.5445
17-OCT-2023	RUCHIRA	148.65	147.90	0.0051	0.0271	0.0270	0.5158
17-OCT-2023	RUPA	261.60	262.45	-0.0032	0.0245	0.0245	0.4681
17-OCT-2023	RUSHIL	289.65	294.25	-0.0158	0.0296	0.0296	0.5655
17-OCT-2023	RUSTOMJEE	577.25	586.75	-0.0163	0.0171	0.0170	0.3248
17-OCT-2023	RVHL	32.70	33.15	-0.0137	0.0335	0.0335	0.6400
17-OCT-2023	RVNL	170.35	165.95	0.0262	0.0342	0.0342	0.6534
17-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	S&SPOWER	101.85	102.45	-0.0059	0.0409	0.0408	0.7795
17-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SABEVENTS	4.60	4.75	-0.0321	0.0685	0.0684	1.3068
17-OCT-2023	SADBHAV	18.10	17.75	0.0195	0.0318	0.0318	0.6075
17-OCT-2023	SADBHIN	4.54	4.63	-0.0196	0.0300	0.0300	0.5731
17-OCT-2023	SADHNANIQ	82.11	82.92	-0.0098	0.0215	0.0215	0.4108
17-OCT-2023	SAFARI	4175.75	4206.05	-0.0072	0.0240	0.0239	0.4566
17-OCT-2023	SAGARDEEP	24.30	24.00	0.0124	0.0278	0.0277	0.5292
17-OCT-2023	SAGCEM	246.10	246.05	0.0002	0.0235	0.0234	0.4471
17-OCT-2023	SAH	94.75	94.15	0.0064	0.0176	0.0176	0.3362
17-OCT-2023	SAHYADRI	417.20	419.25	-0.0049	0.0175	0.0174	0.3324
17-OCT-2023	SAIL	89.50	89.20	0.0034	0.0214	0.0214	0.4088
17-OCT-2023	SAKAR	366.10	365.25	0.0023	0.0345	0.0344	0.6572
17-OCT-2023	SAKHTISUG	31.60	31.35	0.0079	0.0353	0.0352	0.6725
17-OCT-2023	SAKSOFT	355.55	351.30	0.0120	0.0315	0.0314	0.5999
17-OCT-2023	SAKUMA	17.05	17.06	-0.0006	0.0377	0.0377	0.7203
17-OCT-2023	SALASAR	49.80	50.60	-0.0159	0.0300	0.0299	0.5712
17-OCT-2023	SALONA	272.35	275.50	-0.0115	0.0321	0.0320	0.6114
17-OCT-2023	SALSTEEL	16.00	16.15	-0.0093	0.0303	0.0303	0.5789
17-OCT-2023	SALZERELEC	419.95	417.60	0.0056	0.0311	0.0311	0.5942
17-OCT-2023	SAMBHAAV	3.06	3.05	0.0033	0.0355	0.0354	0.6763
17-OCT-2023	SAMHI	150.35	154.50	-0.0272	0.0098	0.0100	0.1910
17-OCT-2023	SAMPANN	16.50	15.74	0.0472	0.0341	0.0341	0.6515
17-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SANCO	6.90	6.60	0.0445	0.0325	0.0325	0.6209
17-OCT-2023	SANDESH	1044.00	1039.65	0.0042	0.0262	0.0261	0.4986
17-OCT-2023	SANDHAR	406.10	409.70	-0.0088	0.0204	0.0203	0.3878
17-OCT-2023	SANDUMA	1639.60	1656.60	-0.0103	0.0092	0.0092	0.1758
17-OCT-2023	SANGAMIND	340.95	337.80	0.0093	0.0313	0.0312	0.5961
17-OCT-2023	SANGHIIND	122.95	123.20	-0.0020	0.0312	0.0311	0.5942
17-OCT-2023	SANGHVIMOV	691.85	672.40	0.0285	0.0301	0.0301	0.5751
17-OCT-2023	SANGINITA	23.95	24.00	-0.0021	0.0324	0.0323	0.6171
17-OCT-2023	SANOFI	7433.80	7512.30	-0.0105	0.0122	0.0122	0.2331
17-OCT-2023	SANSERA	912.45	913.75	-0.0014	0.0145	0.0145	0.2770
17-OCT-2023	SAPPHIRE	1423.25	1434.35	-0.0078	0.0185	0.0185	0.3534
17-OCT-2023	SARDAEN	228.65	215.65	0.0585	0.0282	0.0285	0.5445
17-OCT-2023	SAREGAMA	361.70	359.85	0.0051	0.0250	0.0249	0.4757
17-OCT-2023	SARLAPOLY	53.35	52.70	0.0123	0.0294	0.0294	0.5617
17-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SARVESHWAR	4.90	4.99	-0.0182	0.0289	0.0288	0.5502
17-OCT-2023	SASKEN	1314.20	1313.05	0.0009	0.0254	0.0253	0.4834
17-OCT-2023	SASTASUNDR	305.45	298.05	0.0245	0.0280	0.0280	0.5349
17-OCT-2023	SATIA	133.20	134.65	-0.0108	0.0243	0.0243	0.4643
17-OCT-2023	SATIN	229.15	229.80	-0.0028	0.0301	0.0300	0.5731
17-OCT-2023	SATINDLTD	98.25	98.85	-0.0061	0.0278	0.0278	0.5311
17-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SBC	28.50	27.11	0.0500	0.0268	0.0270	0.5158
17-OCT-2023	SBCL	546.65	540.85	0.0107	0.0306	0.0305	0.5827
17-OCT-2023	SBFC	83.30	84.15	-0.0102	0.0081	0.0082	0.1567
17-OCT-2023	SBGLP	379.00	379.90	-0.0024	0.0176	0.0176	0.3362
17-OCT-2023	SBICARD	805.05	799.95	0.0064	0.0151	0.0151	0.2885
17-OCT-2023	SBIETFCON	87.39	87.39	0.0000	0.0076	0.0076	0.1452
17-OCT-2023	SBIETFIT	334.03	333.45	0.0017	0.0114	0.0114	0.2178
17-OCT-2023	SBIETFPB	233.55	232.06	0.0064	0.0103	0.0102	0.1949
17-OCT-2023	SBIETFQLTY	175.37	175.26	0.0006	0.0075	0.0075	0.1433
17-OCT-2023	SBILIFE	1348.35	1322.20	0.0196	0.0139	0.0140	0.2675
17-OCT-2023	SBIN	576.45	575.65	0.0014	0.0149	0.0149	0.2847
17-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SCHAEFFLER	3090.65	3098.30	-0.0025	0.0194	0.0193	0.3687
17-OCT-2023	SCHAND	261.40	261.95	-0.0021	0.0303	0.0302	0.5770
17-OCT-2023	SCHNEIDER	346.10	341.70	0.0128	0.0277	0.0277	0.5292
17-OCT-2023	SCI	157.70	156.70	0.0064	0.0282	0.0281	0.5368
17-OCT-2023	SCPL	449.05	445.60	0.0077	0.0227	0.0226	0.4318
17-OCT-2023	SDBL	351.65	341.55	0.0291	0.0305	0.0305	0.5827
17-OCT-2023	SDL24BEES	116.54	116.48	0.0005	0.0015	0.0015	0.0287
17-OCT-2023	SDL26BEES	115.45	115.55	-0.0009	0.0025	0.0025	0.0478
17-OCT-2023	SEAMECLTD	633.25	636.85	-0.0057	0.0311	0.0310	0.5923
17-OCT-2023	SECMARK	93.70	94.37	-0.0071	0.0079	0.0079	0.1509
17-OCT-2023	SECURCRED	17.27	17.72	-0.0257	0.0337	0.0336	0.6419
17-OCT-2023	SECURKLOUD	39.50	39.40	0.0025	0.0338	0.0337	0.6438
17-OCT-2023	SEJALLTD	255.75	258.90	-0.0122	0.0220	0.0219	0.4184
17-OCT-2023	SELAN	440.30	463.95	-0.0523	0.0298	0.0299	0.5712
17-OCT-2023	SELMC	103.00	100.65	0.0231	0.0561	0.0560	1.0699
17-OCT-2023	SEMAC	2341.00	2362.50	-0.0091	0.0301	0.0301	0.5751
17-OCT-2023	SENCO	669.00	661.50	0.0113	0.0183	0.0183	0.3496
17-OCT-2023	SENSEXETF	66.32	66.08	0.0036	0.0023	0.0023	0.0439
17-OCT-2023	SEPC	18.90	18.02	0.0477	0.0371	0.0372	0.7107
17-OCT-2023	SEQUENT	110.09	109.80	0.0026	0.0306	0.0305	0.5827
17-OCT-2023	SERVOTECH	83.35	80.10	0.0398	0.0356	0.0356	0.6801
17-OCT-2023	SESHAPAPER	373.45	366.35	0.0192	0.0264	0.0264	0.5044
17-OCT-2023	SETCO	8.05	7.69	0.0458	0.0287	0.0288	0.5502
17-OCT-2023	SETF10GILT	217.51	217.97	-0.0021	0.0051	0.0051	0.0974
17-OCT-2023	SETFGOLD	51.85	51.58	0.0052	0.0067	0.0067	0.1280
17-OCT-2023	SETFNIF50	206.66	205.98	0.0033	0.0074	0.0074	0.1414
17-OCT-2023	SETFNIFBK	449.11	447.99	0.0025	0.0097	0.0097	0.1853
17-OCT-2023	SETFNN50	477.72	477.33	0.0008	0.0092	0.0092	0.1758
17-OCT-2023	SEYAIND	25.05	23.80	0.0512	0.0271	0.0273	0.5216
17-OCT-2023	SFL	1137.50	1140.25	-0.0024	0.0192	0.0191	0.3649
17-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SGIL	250.10	246.70	0.0137	0.0275	0.0274	0.5235
17-OCT-2023	SGL	15.15	15.30	-0.0099	0.0369	0.0368	0.7031
17-OCT-2023	SHAH	2.80	2.90	-0.0351	0.0399	0.0399	0.7623
17-OCT-2023	SHAHALLOYS	60.42	61.34	-0.0151	0.0337	0.0337	0.6438
17-OCT-2023	SHAILY	1885.40	1776.85	0.0593	0.0252	0.0255	0.4872
17-OCT-2023	SHAKTIPUMP	929.40	910.30	0.0208	0.0314	0.0313	0.5980
17-OCT-2023	SHALBY	265.85	268.85	-0.0112	0.0277	0.0277	0.5292
17-OCT-2023	SHALPAINTS	189.95	190.35	-0.0021	0.0221	0.0221	0.4222
17-OCT-2023	SHANKARA	767.80	780.45	-0.0163	0.0239	0.0239	0.4566
17-OCT-2023	SHANTI	18.80	19.15	-0.0184	0.0355	0.0355	0.6782
17-OCT-2023	SHANTIGEAR	450.00	435.10	0.0337	0.0249	0.0250	0.4776
17-OCT-2023	SHARDACROP	443.55	444.00	-0.0010	0.0265	0.0265	0.5063
17-OCT-2023	SHARDAMOTR	957.00	979.35	-0.0231	0.0261	0.0261	0.4986
17-OCT-2023	SHAREINDIA	1481.40	1430.80	0.0348	0.0207	0.0208	0.3974
17-OCT-2023	SHARIABEES	442.33	440.11	0.0050	0.0092	0.0091	0.1739
17-OCT-2023	SHEMAROO	154.25	153.20	0.0068	0.0331	0.0330	0.6305
17-OCT-2023	SHILPAMED	341.95	338.45	0.0103	0.0284	0.0283	0.5407
17-OCT-2023	SHIVALIK	707.10	692.90	0.0203	0.0215	0.0215	0.4108
17-OCT-2023	SHIVAMAUTO	33.62	33.86	-0.0071	0.0329	0.0328	0.6266
17-OCT-2023	SHIVAMILLS	78.76	78.90	-0.0018	0.0323	0.0322	0.6152
17-OCT-2023	SHIVATEX	139.35	140.30	-0.0068	0.0325	0.0325	0.6209
17-OCT-2023	SHK	154.05	153.85	0.0013	0.0249	0.0249	0.4757
17-OCT-2023	SHOPERSTOP	682.65	688.80	-0.0090	0.0218	0.0217	0.4146
17-OCT-2023	SHRADHA	46.40	45.75	0.0141	0.0377	0.0376	0.7183
17-OCT-2023	SHREDIGCEM	91.45	91.94	-0.0053	0.0213	0.0213	0.4069
17-OCT-2023	SHREECEM	26631.75	26658.65	-0.0010	0.0162	0.0161	0.3076
17-OCT-2023	SHREEPUSHK	218.95	216.20	0.0126	0.0270	0.0269	0.5139
17-OCT-2023	SHREERAMA	26.01	25.50	0.0198	0.0366	0.0365	0.6973
17-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0044	0.0044	0.0841
17-OCT-2023	SHRENIK	0.95	1.00	-0.0513	0.0380	0.0381	0.7279
17-OCT-2023	SHREYANIND	317.85	301.80	0.0518	0.0294	0.0295	0.5636
17-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SHREYAS	338.60	336.50	0.0062	0.0398	0.0397	0.7585
17-OCT-2023	SHRIPISTON	1051.10	1001.05	0.0488	0.0269	0.0270	0.5158
17-OCT-2023	SHRIRAMFIN	1888.45	1867.50	0.0112	0.0210	0.0210	0.4012
17-OCT-2023	SHRIRAMPPS	94.80	91.95	0.0305	0.0258	0.0258	0.4929
17-OCT-2023	SHYAMCENT	21.70	21.99	-0.0133	0.0288	0.0288	0.5502
17-OCT-2023	SHYAMMETL	470.00	470.65	-0.0014	0.0187	0.0187	0.3573
17-OCT-2023	SHYAMTEL	7.51	7.15	0.0491	0.0631	0.0631	1.2055
17-OCT-2023	SICALLOG	118.72	113.18	0.0478	0.0063	0.0072	0.1376
17-OCT-2023	SIEMENS	3593.05	3602.05	-0.0025	0.0157	0.0156	0.2980
17-OCT-2023	SIGACHI	39.40	38.80	0.0153	0.0235	0.0235	0.4490
17-OCT-2023	SIGIND	67.70	61.31	0.0991	0.0338	0.0344	0.6572
17-OCT-2023	SIGMA	501.00	453.30	0.1001	0.0191	0.0203	0.3878
17-OCT-2023	SIGNATURE	515.30	510.15	0.0100	0.0042	0.0042	0.0802
17-OCT-2023	SIKKO	68.70	68.50	0.0029	0.0320	0.0320	0.6114
17-OCT-2023	SIL	22.89	23.05	-0.0070	0.0254	0.0253	0.4834
17-OCT-2023	SILGO	23.65	23.95	-0.0126	0.0346	0.0345	0.6591
17-OCT-2023	SILINV	329.45	329.00	0.0014	0.0252	0.0251	0.4795
17-OCT-2023	SILLYMONKS	16.40	16.85	-0.0271	0.0353	0.0353	0.6744
17-OCT-2023	SILVER	72.56	72.46	0.0014	0.0118	0.0118	0.2254
17-OCT-2023	SILVERBEES	69.80	69.72	0.0011	0.0122	0.0122	0.2331
17-OCT-2023	SILVERETF	70.44	71.01	-0.0081	0.0109	0.0109	0.2082
17-OCT-2023	SILVERTUC	638.70	670.20	-0.0481	0.0246	0.0248	0.4738
17-OCT-2023	SILVRETF	70.64	70.81	-0.0024	0.0069	0.0069	0.1318
17-OCT-2023	SIMBHALS	31.65	31.34	0.0098	0.0350	0.0349	0.6668
17-OCT-2023	SIMPLEXINF	63.47	62.23	0.0197	0.0398	0.0397	0.7585
17-OCT-2023	SINDHUTRAD	24.55	24.90	-0.0142	0.0194	0.0194	0.3706
17-OCT-2023	SINTERCOM	128.55	128.45	0.0008	0.0196	0.0195	0.3725
17-OCT-2023	SIRCA	382.90	381.25	0.0043	0.0157	0.0156	0.2980
17-OCT-2023	SIS	449.30	451.45	-0.0048	0.0185	0.0185	0.3534
17-OCT-2023	SITAL	74.50	74.50	0.0000	0.0030	0.0030	0.0573
17-OCT-2023	SITINET	0.80	0.76	0.0513	0.0412	0.0412	0.7871
17-OCT-2023	SIYSIL	560.85	547.25	0.0245	0.0245	0.0245	0.4681
17-OCT-2023	SJS	700.90	699.25	0.0024	0.0219	0.0219	0.4184
17-OCT-2023	SJVN	74.90	75.85	-0.0126	0.0293	0.0292	0.5579
17-OCT-2023	SKFINDIA	5227.25	5210.75	0.0032	0.0159	0.0159	0.3038
17-OCT-2023	SKIPPER	230.65	234.25	-0.0155	0.0376	0.0375	0.7164
17-OCT-2023	SKMEGGPROD	432.45	430.70	0.0041	0.0349	0.0348	0.6649
17-OCT-2023	SKYGOLD	647.75	589.80	0.0937	0.0377	0.0381	0.7279
17-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SMARTLINK	184.60	185.00	-0.0022	0.0277	0.0276	0.5273
17-OCT-2023	SMCGLOBAL	90.65	90.75	-0.0011	0.0145	0.0145	0.2770
17-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SMLISUZU	1243.65	1224.85	0.0152	0.0285	0.0284	0.5426
17-OCT-2023	SMLT	249.50	235.65	0.0571	0.0305	0.0307	0.5865
17-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SMSLIFE	520.45	517.15	0.0064	0.0219	0.0218	0.4165
17-OCT-2023	SMSPHARMA	121.65	120.35	0.0107	0.0242	0.0241	0.4604
17-OCT-2023	SNOWMAN	52.05	52.05	0.0000	0.0254	0.0254	0.4853
17-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SOBHA	775.15	780.85	-0.0073	0.0277	0.0276	0.5273
17-OCT-2023	SOFTTECH	233.20	222.15	0.0485	0.0331	0.0332	0.6343
17-OCT-2023	SOLARA	340.20	342.75	-0.0075	0.0253	0.0252	0.4814
17-OCT-2023	SOLARINDS	5185.90	5251.80	-0.0126	0.0183	0.0183	0.3496
17-OCT-2023	SOMANYCERA	696.60	694.75	0.0027	0.0224	0.0224	0.4280
17-OCT-2023	SOMATEX	21.10	20.31	0.0382	0.0366	0.0366	0.6992
17-OCT-2023	SOMICONVEY	62.75	61.67	0.0174	0.0334	0.0333	0.6362
17-OCT-2023	SONACOMS	559.45	559.65	-0.0004	0.0204	0.0204	0.3897
17-OCT-2023	SONAMCLOCK	70.75	69.95	0.0114	0.0271	0.0270	0.5158
17-OCT-2023	SONATSOFTW	1096.35	1087.70	0.0079	0.0219	0.0218	0.4165
17-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
17-OCT-2023	SOTL	361.25	333.10	0.0811	0.0231	0.0237	0.4528
17-OCT-2023	SOUTHBANK	26.40	26.46	-0.0023	0.0282	0.0282	0.5388
17-OCT-2023	SOUTHWEST	160.25	139.60	0.1380	0.0299	0.0313	0.5980
17-OCT-2023	SPAL	605.50	584.70	0.0350	0.0288	0.0288	0.5502
17-OCT-2023	SPANDANA	802.65	793.40	0.0116	0.0276	0.0276	0.5273
17-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SPARC	228.15	227.45	0.0031	0.0271	0.0270	0.5158
17-OCT-2023	SPCENET	28.30	28.35	-0.0018	0.0309	0.0308	0.5884
17-OCT-2023	SPECIALITY	202.70	203.95	-0.0061	0.0280	0.0279	0.5330
17-OCT-2023	SPENCERS	68.95	69.69	-0.0107	0.0266	0.0265	0.5063
17-OCT-2023	SPENTEX	2.18	2.14	0.0185	0.0476	0.0475	0.9075
17-OCT-2023	SPIC	75.85	75.65	0.0026	0.0299	0.0299	0.5712
17-OCT-2023	SPLIL	70.55	70.44	0.0016	0.0335	0.0334	0.6381
17-OCT-2023	SPLPETRO	566.45	554.65	0.0211	0.0184	0.0184	0.3515
17-OCT-2023	SPMLINFRA	57.55	57.38	0.0030	0.0343	0.0342	0.6534
17-OCT-2023	SPORTKING	829.20	821.95	0.0088	0.0223	0.0223	0.4260
17-OCT-2023	SPYL	0.50	0.59	-0.1655	0.0655	0.0664	1.2686
17-OCT-2023	SREEL	275.55	287.15	-0.0412	0.0257	0.0258	0.4929
17-OCT-2023	SRF	2276.55	2253.40	0.0102	0.0162	0.0162	0.3095
17-OCT-2023	SRGHFL	273.15	289.90	-0.0595	0.0161	0.0166	0.3171
17-OCT-2023	SRHHYPOLTD	604.10	594.95	0.0153	0.0341	0.0340	0.6496
17-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SRPL	1.15	1.20	-0.0426	0.0352	0.0352	0.6725
17-OCT-2023	SSWL	289.10	289.90	-0.0028	0.0258	0.0257	0.4910
17-OCT-2023	STAR	519.10	510.65	0.0164	0.0250	0.0250	0.4776
17-OCT-2023	STARCEMENT	172.80	174.25	-0.0084	0.0215	0.0214	0.4088
17-OCT-2023	STARHEALTH	595.25	589.90	0.0090	0.0190	0.0190	0.3630
17-OCT-2023	STARPAPER	238.25	235.10	0.0133	0.0218	0.0218	0.4165
17-OCT-2023	STARTECK	156.05	156.45	-0.0026	0.0292	0.0291	0.5560
17-OCT-2023	STCINDIA	167.00	154.00	0.0810	0.0354	0.0358	0.6840
17-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	STEELCAS	681.45	667.85	0.0202	0.0253	0.0253	0.4834
17-OCT-2023	STEELCITY	67.95	68.45	-0.0073	0.0233	0.0233	0.4451
17-OCT-2023	STEELXIND	9.45	9.10	0.0377	0.0335	0.0335	0.6400
17-OCT-2023	STEL	207.55	206.75	0.0039	0.0308	0.0307	0.5865
17-OCT-2023	STERTOOLS	380.20	381.35	-0.0030	0.0309	0.0308	0.5884
17-OCT-2023	STLTECH	160.20	159.10	0.0069	0.0231	0.0231	0.4413
17-OCT-2023	STOVEKRAFT	572.75	563.80	0.0157	0.0240	0.0240	0.4585
17-OCT-2023	STYLAMIND	1777.60	1746.75	0.0175	0.0247	0.0246	0.4700
17-OCT-2023	STYRENIX	1258.35	1241.10	0.0138	0.0246	0.0245	0.4681
17-OCT-2023	SUBEXLTD	33.40	31.30	0.0649	0.0328	0.0330	0.6305
17-OCT-2023	SUBROS	396.35	399.00	-0.0067	0.0229	0.0228	0.4356
17-OCT-2023	SUDARSCHEM	498.10	491.85	0.0126	0.0201	0.0201	0.3840
17-OCT-2023	SUKHJITS	417.20	421.80	-0.0110	0.0163	0.0162	0.3095
17-OCT-2023	SULA	476.80	474.95	0.0039	0.0186	0.0185	0.3534
17-OCT-2023	SUMICHEM	420.85	419.95	0.0021	0.0183	0.0183	0.3496
17-OCT-2023	SUMIT	31.45	30.95	0.0160	0.0294	0.0293	0.5598
17-OCT-2023	SUMMITSEC	986.00	976.35	0.0098	0.0242	0.0242	0.4623
17-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SUNDARAM	3.24	3.30	-0.0183	0.0326	0.0325	0.6209
17-OCT-2023	SUNDARMFIN	3300.85	3219.40	0.0250	0.0156	0.0157	0.2999
17-OCT-2023	SUNDARMHLD	127.05	123.60	0.0275	0.0231	0.0231	0.4413
17-OCT-2023	SUNDRMBRAK	597.00	601.00	-0.0067	0.0254	0.0253	0.4834
17-OCT-2023	SUNDRMFAST	1270.50	1288.95	-0.0144	0.0156	0.0156	0.2980
17-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SUNFLAG	200.10	194.30	0.0294	0.0328	0.0327	0.6247
17-OCT-2023	SUNPHARMA	1136.80	1135.30	0.0013	0.0120	0.0119	0.2273
17-OCT-2023	SUNTECK	476.90	475.20	0.0036	0.0232	0.0232	0.4432
17-OCT-2023	SUNTV	642.45	644.55	-0.0033	0.0180	0.0179	0.3420
17-OCT-2023	SUPERHOUSE	240.65	240.10	0.0023	0.0293	0.0293	0.5598
17-OCT-2023	SUPERSPIN	10.05	10.81	-0.0729	0.0368	0.0371	0.7088
17-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SUPRAJIT	384.15	389.40	-0.0136	0.0203	0.0202	0.3859
17-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	SUPREMEENG	0.80	0.80	0.0000	0.0438	0.0436	0.8330
17-OCT-2023	SUPREMEIND	4625.60	4338.95	0.0640	0.0199	0.0203	0.3878
17-OCT-2023	SUPREMEINF	27.08	26.10	0.0369	0.0329	0.0329	0.6286
17-OCT-2023	SUPRIYA	245.65	242.85	0.0115	0.0244	0.0243	0.4643
17-OCT-2023	SURANASOL	23.50	23.63	-0.0055	0.0307	0.0306	0.5846
17-OCT-2023	SURANAT&P	11.34	11.25	0.0080	0.0335	0.0334	0.6381
17-OCT-2023	SURYALAXMI	66.80	67.30	-0.0075	0.0278	0.0278	0.5311
17-OCT-2023	SURYAROSNI	543.60	531.80	0.0219	0.0288	0.0288	0.5502
17-OCT-2023	SURYODAY	164.85	164.15	0.0043	0.0277	0.0277	0.5292
17-OCT-2023	SUTLEJTEX	55.70	55.10	0.0108	0.0269	0.0268	0.5120
17-OCT-2023	SUULD	7.40	7.05	0.0485	0.0314	0.0315	0.6018
17-OCT-2023	SUVEN	72.30	71.60	0.0097	0.0256	0.0256	0.4891
17-OCT-2023	SUVENPHAR	582.00	582.40	-0.0007	0.0156	0.0155	0.2961
17-OCT-2023	SUVIDHAA	5.15	4.96	0.0376	0.0325	0.0326	0.6228
17-OCT-2023	SUZLON	29.57	28.15	0.0492	0.0381	0.0382	0.7298
17-OCT-2023	SVLL	172.50	172.50	0.0000	0.0229	0.0229	0.4375
17-OCT-2023	SVPGLOB	8.06	8.20	-0.0172	0.0339	0.0339	0.6477
17-OCT-2023	SWANENERGY	321.75	320.50	0.0039	0.0306	0.0305	0.5827
17-OCT-2023	SWARAJENG	2004.40	1989.45	0.0075	0.0163	0.0163	0.3114
17-OCT-2023	SWELECTES	619.65	610.35	0.0151	0.0337	0.0337	0.6438
17-OCT-2023	SWSOLAR	280.35	295.10	-0.0513	0.0251	0.0253	0.4834
17-OCT-2023	SYMPHONY	869.35	868.35	0.0012	0.0151	0.0150	0.2866
17-OCT-2023	SYNCOMF	9.00	8.95	0.0056	0.0267	0.0267	0.5101
17-OCT-2023	SYNGENE	779.40	776.90	0.0032	0.0162	0.0162	0.3095
17-OCT-2023	SYRMA	640.35	632.15	0.0129	0.0220	0.0219	0.4184
17-OCT-2023	TAINWALCHM	132.05	131.65	0.0030	0.0337	0.0337	0.6438
17-OCT-2023	TAJGVK	239.65	245.50	-0.0241	0.0234	0.0234	0.4471
17-OCT-2023	TAKE	21.11	21.13	-0.0009	0.0312	0.0311	0.5942
17-OCT-2023	TALBROAUTO	1125.00	1090.15	0.0315	0.0292	0.0292	0.5579
17-OCT-2023	TANLA	1066.80	1067.70	-0.0008	0.0311	0.0310	0.5923
17-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	TARAPUR	5.55	5.69	-0.0249	0.0399	0.0398	0.7604
17-OCT-2023	TARC	89.01	91.41	-0.0266	0.0267	0.0267	0.5101
17-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	TARMAT	92.81	93.35	-0.0058	0.0359	0.0358	0.6840
17-OCT-2023	TARSONS	505.00	504.45	0.0011	0.0190	0.0190	0.3630
17-OCT-2023	TASTYBITE	16784.35	16882.50	-0.0058	0.0251	0.0251	0.4795
17-OCT-2023	TATACHEM	1045.30	1040.85	0.0043	0.0176	0.0176	0.3362
17-OCT-2023	TATACOFFEE	263.45	262.75	0.0027	0.0155	0.0154	0.2942
17-OCT-2023	TATACOMM	1787.60	1796.95	-0.0052	0.0194	0.0194	0.3706
17-OCT-2023	TATACONSUM	907.85	908.55	-0.0008	0.0139	0.0139	0.2656
17-OCT-2023	TATAELXSI	7445.50	7476.80	-0.0042	0.0183	0.0183	0.3496
17-OCT-2023	TATAINVEST	3314.00	3109.85	0.0636	0.0227	0.0231	0.4413
17-OCT-2023	TATAMETALI	958.00	950.90	0.0074	0.0171	0.0171	0.3267
17-OCT-2023	TATAMOTORS	655.70	666.20	-0.0159	0.0191	0.0191	0.3649
17-OCT-2023	TATAMTRDVR	435.90	441.20	-0.0121	0.0230	0.0230	0.4394
17-OCT-2023	TATAPOWER	256.90	254.80	0.0082	0.0184	0.0184	0.3515
17-OCT-2023	TATASTEEL	127.40	127.00	0.0031	0.0183	0.0182	0.3477
17-OCT-2023	TATASTLLP	809.55	805.20	0.0054	0.0187	0.0187	0.3573
17-OCT-2023	TATVA	1538.45	1554.75	-0.0105	0.0170	0.0170	0.3248
17-OCT-2023	TBZ	128.75	130.35	-0.0124	0.0262	0.0261	0.4986
17-OCT-2023	TCI	797.55	797.55	0.0000	0.0197	0.0197	0.3764
17-OCT-2023	TCIEXP	1392.05	1399.90	-0.0056	0.0192	0.0192	0.3668
17-OCT-2023	TCLCONS	32.37	34.06	-0.0509	0.0096	0.0102	0.1949
17-OCT-2023	TCNSBRANDS	385.35	380.35	0.0131	0.0257	0.0256	0.4891
17-OCT-2023	TCPLPACK	2324.40	2313.25	0.0048	0.0301	0.0300	0.5731
17-OCT-2023	TCS	3507.05	3524.05	-0.0048	0.0122	0.0122	0.2331
17-OCT-2023	TDPOWERSYS	253.70	250.85	0.0113	0.0287	0.0286	0.5464
17-OCT-2023	TEAMLEASE	2568.80	2578.65	-0.0038	0.0196	0.0195	0.3725
17-OCT-2023	TECH	32.70	32.65	0.0015	0.0114	0.0114	0.2178
17-OCT-2023	TECHIN	13.85	13.20	0.0481	0.0377	0.0378	0.7222
17-OCT-2023	TECHM	1197.60	1184.60	0.0109	0.0167	0.0167	0.3191
17-OCT-2023	TECHNOE	524.55	518.70	0.0112	0.0227	0.0227	0.4337
17-OCT-2023	TECILCHEM	17.98	17.98	0.0000	0.1323	0.1320	2.5219
17-OCT-2023	TEGA	857.35	847.70	0.0113	0.0219	0.0218	0.4165
17-OCT-2023	TEJASNET	876.30	869.60	0.0077	0.0273	0.0272	0.5197
17-OCT-2023	TEMBO	236.45	236.65	-0.0008	0.0261	0.0260	0.4967
17-OCT-2023	TERASOFT	48.74	47.69	0.0218	0.0336	0.0335	0.6400
17-OCT-2023	TEXINFRA	81.09	81.59	-0.0061	0.0297	0.0296	0.5655
17-OCT-2023	TEXMOPIPES	78.91	75.54	0.0436	0.0342	0.0343	0.6553
17-OCT-2023	TEXRAIL	136.95	138.25	-0.0094	0.0345	0.0344	0.6572
17-OCT-2023	TFCILTD	106.70	105.40	0.0123	0.0297	0.0296	0.5655
17-OCT-2023	TFL	9.81	9.87	-0.0061	0.0356	0.0356	0.6801
17-OCT-2023	TGBHOTELS	10.51	10.70	-0.0179	0.0303	0.0303	0.5789
17-OCT-2023	THANGAMAYL	1466.10	1489.80	-0.0160	0.0274	0.0274	0.5235
17-OCT-2023	THEINVEST	92.98	88.00	0.0550	0.0281	0.0283	0.5407
17-OCT-2023	THEJO	1872.55	1883.95	-0.0061	0.0072	0.0072	0.1376
17-OCT-2023	THEMISMED	161.50	165.95	-0.0272	0.0265	0.0265	0.5063
17-OCT-2023	THERMAX	3128.15	2914.55	0.0707	0.0209	0.0215	0.4108
17-OCT-2023	THOMASCOOK	128.55	129.25	-0.0054	0.0272	0.0271	0.5177
17-OCT-2023	THOMASCOTT	135.90	138.45	-0.0186	0.0381	0.0380	0.7260
17-OCT-2023	THYROCARE	570.35	570.35	0.0000	0.0211	0.0210	0.4012
17-OCT-2023	TI	218.95	216.70	0.0103	0.0272	0.0271	0.5177
17-OCT-2023	TIDEWATER	1203.35	1214.50	-0.0092	0.0173	0.0172	0.3286
17-OCT-2023	TIIL	2219.45	2237.70	-0.0082	0.0347	0.0347	0.6629
17-OCT-2023	TIINDIA	2991.75	3010.85	-0.0064	0.0234	0.0233	0.4451
17-OCT-2023	TIJARIA	6.97	6.35	0.0932	0.0297	0.0303	0.5789
17-OCT-2023	TIL	348.40	341.35	0.0204	0.0318	0.0317	0.6056
17-OCT-2023	TIMESGTY	70.85	72.30	-0.0203	0.0353	0.0352	0.6725
17-OCT-2023	TIMETECHNO	156.05	153.30	0.0178	0.0265	0.0265	0.5063
17-OCT-2023	TIMKEN	3045.00	3015.25	0.0098	0.0208	0.0207	0.3955
17-OCT-2023	TINPLATE	398.45	396.10	0.0059	0.0194	0.0194	0.3706
17-OCT-2023	TIPSFILMS	553.25	552.15	0.0020	0.0333	0.0332	0.6343
17-OCT-2023	TIPSINDLTD	342.55	318.00	0.0744	0.0268	0.0272	0.5197
17-OCT-2023	TIRUMALCHM	217.70	219.85	-0.0098	0.0265	0.0264	0.5044
17-OCT-2023	TIRUPATIFL	11.30	11.10	0.0179	0.0328	0.0327	0.6247
17-OCT-2023	TITAGARH	797.65	777.55	0.0255	0.0312	0.0312	0.5961
17-OCT-2023	TITAN	3308.45	3301.35	0.0021	0.0139	0.0139	0.2656
17-OCT-2023	TMB	590.80	587.40	0.0058	0.0166	0.0165	0.3152
17-OCT-2023	TNIDETF	67.17	67.06	0.0016	0.0098	0.0098	0.1872
17-OCT-2023	TNPETRO	96.41	90.20	0.0666	0.0234	0.0238	0.4547
17-OCT-2023	TNPL	298.15	294.80	0.0113	0.0254	0.0254	0.4853
17-OCT-2023	TNTELE	7.85	7.55	0.0390	0.0321	0.0322	0.6152
17-OCT-2023	TOKYOPLAST	107.95	107.80	0.0014	0.0271	0.0271	0.5177
17-OCT-2023	TORNTPHARM	1921.55	1912.35	0.0048	0.0146	0.0146	0.2789
17-OCT-2023	TORNTPOWER	734.25	734.35	-0.0001	0.0202	0.0201	0.3840
17-OCT-2023	TOTAL	125.20	127.30	-0.0166	0.0317	0.0317	0.6056
17-OCT-2023	TOUCHWOOD	164.00	156.55	0.0465	0.0308	0.0309	0.5903
17-OCT-2023	TPLPLASTEH	51.18	52.60	-0.0274	0.0353	0.0353	0.6744
17-OCT-2023	TRACXN	75.00	74.90	0.0013	0.0239	0.0238	0.4547
17-OCT-2023	TREEHOUSE	22.94	21.75	0.0533	0.0341	0.0342	0.6534
17-OCT-2023	TREJHARA	140.35	137.60	0.0198	0.0337	0.0336	0.6419
17-OCT-2023	TREL	47.25	48.39	-0.0238	0.0217	0.0217	0.4146
17-OCT-2023	TRENT	2079.00	2107.65	-0.0137	0.0179	0.0179	0.3420
17-OCT-2023	TRF	269.80	240.45	0.1152	0.0305	0.0315	0.6018
17-OCT-2023	TRIDENT	36.10	37.15	-0.0287	0.0247	0.0247	0.4719
17-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	TRIGYN	128.75	126.85	0.0149	0.0307	0.0306	0.5846
17-OCT-2023	TRIL	170.80	171.25	-0.0026	0.0409	0.0408	0.7795
17-OCT-2023	TRITURBINE	372.55	367.55	0.0135	0.0265	0.0265	0.5063
17-OCT-2023	TRIVENI	384.10	383.55	0.0014	0.0272	0.0271	0.5177
17-OCT-2023	TRU	76.84	74.00	0.0377	0.0369	0.0369	0.7050
17-OCT-2023	TTKHLTCARE	1220.65	1188.40	0.0268	0.0227	0.0227	0.4337
17-OCT-2023	TTKPRESTIG	803.10	799.90	0.0040	0.0164	0.0164	0.3133
17-OCT-2023	TTL	92.94	92.90	0.0004	0.0279	0.0278	0.5311
17-OCT-2023	TTML	96.15	96.31	-0.0017	0.0337	0.0336	0.6419
17-OCT-2023	TV18BRDCST	47.05	47.30	-0.0053	0.0298	0.0297	0.5674
17-OCT-2023	TVSELECT	367.55	369.55	-0.0054	0.0321	0.0320	0.6114
17-OCT-2023	TVSHLTD	5676.35	5600.40	0.0135	0.0291	0.0290	0.5540
17-OCT-2023	TVSMOTOR	1609.40	1601.70	0.0048	0.0167	0.0166	0.3171
17-OCT-2023	TVSSCS	223.15	221.75	0.0063	0.0122	0.0122	0.2331
17-OCT-2023	TVSSRICHAK	3993.40	3922.75	0.0179	0.0225	0.0225	0.4299
17-OCT-2023	TVTODAY	226.00	226.35	-0.0015	0.0225	0.0225	0.4299
17-OCT-2023	TVVISION	4.19	4.35	-0.0375	0.0507	0.0506	0.9667
17-OCT-2023	UBL	1572.35	1565.15	0.0046	0.0138	0.0138	0.2636
17-OCT-2023	UCAL	139.70	138.35	0.0097	0.0773	0.0771	1.4730
17-OCT-2023	UCOBANK	41.15	40.90	0.0061	0.0304	0.0303	0.5789
17-OCT-2023	UDAICEMENT	32.31	33.05	-0.0226	0.0244	0.0244	0.4662
17-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	UDS	288.15	289.10	-0.0033	0.0032	0.0032	0.0611
17-OCT-2023	UFLEX	450.80	450.05	0.0017	0.0257	0.0256	0.4891
17-OCT-2023	UFO	127.70	125.40	0.0182	0.0257	0.0257	0.4910
17-OCT-2023	UGARSUGAR	105.65	106.95	-0.0122	0.0308	0.0307	0.5865
17-OCT-2023	UGROCAP	293.05	280.30	0.0445	0.0256	0.0257	0.4910
17-OCT-2023	UJAAS	2.35	2.35	0.0000	0.0289	0.0289	0.5521
17-OCT-2023	UJJIVAN	547.65	535.10	0.0232	0.0265	0.0265	0.5063
17-OCT-2023	UJJIVANSFB	57.15	56.75	0.0070	0.0257	0.0256	0.4891
17-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ULTRACEMCO	8301.40	8292.30	0.0011	0.0133	0.0133	0.2541
17-OCT-2023	UMAEXPORTS	50.41	50.36	0.0010	0.0285	0.0284	0.5426
17-OCT-2023	UMANGDAIRY	71.40	70.55	0.0120	0.0292	0.0291	0.5560
17-OCT-2023	UMESLTD	5.67	5.78	-0.0192	0.0460	0.0459	0.8769
17-OCT-2023	UNICHEMLAB	422.60	419.50	0.0074	0.0257	0.0256	0.4891
17-OCT-2023	UNIDT	234.35	228.35	0.0259	0.0277	0.0277	0.5292
17-OCT-2023	UNIENTER	166.05	162.85	0.0195	0.0260	0.0259	0.4948
17-OCT-2023	UNIINFO	27.80	29.05	-0.0440	0.0417	0.0418	0.7986
17-OCT-2023	UNIONBANK	105.35	105.05	0.0029	0.0262	0.0262	0.5006
17-OCT-2023	UNIPARTS	581.15	583.25	-0.0036	0.0154	0.0154	0.2942
17-OCT-2023	UNITECH	2.70	2.70	0.0000	0.0341	0.0340	0.6496
17-OCT-2023	UNITEDPOLY	99.85	99.75	0.0010	0.0328	0.0327	0.6247
17-OCT-2023	UNITEDTEA	315.75	315.95	-0.0006	0.0205	0.0204	0.3897
17-OCT-2023	UNIVASTU	114.00	116.65	-0.0230	0.0340	0.0339	0.6477
17-OCT-2023	UNIVCABLES	492.70	494.85	-0.0044	0.0339	0.0339	0.6477
17-OCT-2023	UNIVPHOTO	434.15	443.90	-0.0222	0.0313	0.0313	0.5980
17-OCT-2023	UNOMINDA	596.65	599.05	-0.0040	0.0193	0.0193	0.3687
17-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	UPL	624.90	630.95	-0.0096	0.0157	0.0157	0.2999
17-OCT-2023	URAVI	298.95	298.60	0.0012	0.0161	0.0161	0.3076
17-OCT-2023	URJA	9.90	9.85	0.0051	0.0330	0.0329	0.6286
17-OCT-2023	USHAMART	328.75	326.85	0.0058	0.0277	0.0277	0.5292
17-OCT-2023	USK	38.40	39.10	-0.0181	0.0226	0.0225	0.4299
17-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	UTIAMC	803.65	806.65	-0.0037	0.0199	0.0198	0.3783
17-OCT-2023	UTIBANKETF	45.19	45.00	0.0042	0.0097	0.0097	0.1853
17-OCT-2023	UTINEXT50	48.26	47.86	0.0083	0.0143	0.0143	0.2732
17-OCT-2023	UTINIFTETF	212.94	212.23	0.0033	0.0086	0.0086	0.1643
17-OCT-2023	UTISENSETF	712.82	713.41	-0.0008	0.0105	0.0105	0.2006
17-OCT-2023	UTISXN50	60.33	59.92	0.0068	0.0141	0.0141	0.2694
17-OCT-2023	UTKARSHBNK	54.45	55.10	-0.0119	0.0170	0.0170	0.3248
17-OCT-2023	UTTAMSUGAR	433.45	435.35	-0.0044	0.0313	0.0312	0.5961
17-OCT-2023	V2RETAIL	170.90	167.55	0.0198	0.0311	0.0311	0.5942
17-OCT-2023	VADILALIND	2501.40	2494.40	0.0028	0.0284	0.0284	0.5426
17-OCT-2023	VAIBHAVGBL	440.80	424.20	0.0384	0.0245	0.0246	0.4700
17-OCT-2023	VAISHALI	136.80	133.05	0.0278	0.0326	0.0326	0.6228
17-OCT-2023	VAKRANGEE	21.60	20.62	0.0464	0.0328	0.0329	0.6286
17-OCT-2023	VALIANTLAB	194.75	185.50	0.0487	0.0061	0.0070	0.1337
17-OCT-2023	VALIANTORG	472.70	478.70	-0.0126	0.0285	0.0284	0.5426
17-OCT-2023	VARDHACRLC	58.55	60.85	-0.0385	0.0239	0.0240	0.4585
17-OCT-2023	VARDMNPOLY	56.00	57.27	-0.0224	0.0347	0.0347	0.6629
17-OCT-2023	VARROC	487.45	494.10	-0.0136	0.0252	0.0251	0.4795
17-OCT-2023	VASCONEQ	77.65	79.20	-0.0198	0.0348	0.0347	0.6629
17-OCT-2023	VASWANI	26.34	26.63	-0.0109	0.0373	0.0372	0.7107
17-OCT-2023	VBL	930.10	922.65	0.0080	0.0212	0.0212	0.4050
17-OCT-2023	VCL	1.75	1.80	-0.0282	0.0346	0.0346	0.6610
17-OCT-2023	VEDL	229.95	229.85	0.0004	0.0224	0.0223	0.4260
17-OCT-2023	VENKEYS	2106.65	2132.35	-0.0121	0.0244	0.0244	0.4662
17-OCT-2023	VENUSPIPES	1337.50	1265.60	0.0553	0.0195	0.0199	0.3802
17-OCT-2023	VENUSREM	272.10	273.00	-0.0033	0.0331	0.0330	0.6305
17-OCT-2023	VERANDA	186.95	186.85	0.0005	0.0278	0.0277	0.5292
17-OCT-2023	VERTOZ	326.75	319.50	0.0224	0.0321	0.0320	0.6114
17-OCT-2023	VESUVIUS	3350.00	3318.00	0.0096	0.0275	0.0274	0.5235
17-OCT-2023	VETO	123.05	121.25	0.0147	0.0286	0.0285	0.5445
17-OCT-2023	VGUARD	305.10	301.00	0.0135	0.0161	0.0161	0.3076
17-OCT-2023	VHL	2924.15	2962.30	-0.0130	0.0204	0.0204	0.3897
17-OCT-2023	VICEROY	3.30	3.18	0.0370	0.0319	0.0319	0.6094
17-OCT-2023	VIDHIING	427.00	434.80	-0.0181	0.0230	0.0229	0.4375
17-OCT-2023	VIJAYA	573.15	553.80	0.0343	0.0248	0.0249	0.4757
17-OCT-2023	VIJIFIN	1.94	1.91	0.0156	0.0398	0.0397	0.7585
17-OCT-2023	VIKASECO	3.70	3.55	0.0414	0.0371	0.0372	0.7107
17-OCT-2023	VIKASLIFE	5.06	4.91	0.0301	0.0389	0.0388	0.7413
17-OCT-2023	VIMTALABS	554.70	564.85	-0.0181	0.0281	0.0280	0.5349
17-OCT-2023	VINATIORGA	1792.25	1802.55	-0.0057	0.0154	0.0153	0.2923
17-OCT-2023	VINDHYATEL	2299.90	2323.80	-0.0103	0.0262	0.0261	0.4986
17-OCT-2023	VINEETLAB	51.68	51.70	-0.0004	0.0312	0.0312	0.5961
17-OCT-2023	VINNY	3.75	3.70	0.0134	0.0286	0.0286	0.5464
17-OCT-2023	VINYLINDIA	446.40	442.85	0.0080	0.0332	0.0331	0.6324
17-OCT-2023	VIPCLOTHNG	54.55	52.85	0.0317	0.0263	0.0263	0.5025
17-OCT-2023	VIPIND	664.40	665.70	-0.0020	0.0203	0.0203	0.3878
17-OCT-2023	VIPULLTD	15.80	16.20	-0.0250	0.0314	0.0313	0.5980
17-OCT-2023	VIRINCHI	35.40	36.91	-0.0418	0.0203	0.0204	0.3897
17-OCT-2023	VISAKAIND	89.95	88.32	0.0183	0.0239	0.0238	0.4547
17-OCT-2023	VISESHINFO	0.46	0.49	-0.0632	0.0678	0.0678	1.2953
17-OCT-2023	VISHAL	21.00	21.00	0.0000	0.0276	0.0276	0.5273
17-OCT-2023	VISHNU	337.00	330.10	0.0207	0.0254	0.0254	0.4853
17-OCT-2023	VISHWARAJ	17.75	17.75	0.0000	0.0260	0.0259	0.4948
17-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0017	0.0017	0.0325
17-OCT-2023	VIVIDHA	0.96	0.95	0.0105	0.0453	0.0452	0.8635
17-OCT-2023	VLEGOV	32.81	33.20	-0.0118	0.0160	0.0160	0.3057
17-OCT-2023	VLSFINANCE	194.55	193.60	0.0049	0.0252	0.0252	0.4814
17-OCT-2023	VMART	1918.35	1933.95	-0.0081	0.0172	0.0171	0.3267
17-OCT-2023	VOLTAMP	4437.40	4480.10	-0.0096	0.0274	0.0274	0.5235
17-OCT-2023	VOLTAS	850.95	852.40	-0.0017	0.0159	0.0159	0.3038
17-OCT-2023	VPRPL	202.05	204.55	-0.0123	0.0153	0.0153	0.2923
17-OCT-2023	VRLLOG	679.20	672.15	0.0104	0.0230	0.0230	0.4394
17-OCT-2023	VSSL	201.60	202.70	-0.0054	0.0263	0.0263	0.5025
17-OCT-2023	VSTIND	3381.50	3358.30	0.0069	0.0116	0.0116	0.2216
17-OCT-2023	VSTTILLERS	3680.70	3728.60	-0.0129	0.0208	0.0208	0.3974
17-OCT-2023	VTL	379.00	369.65	0.0250	0.0227	0.0227	0.4337
17-OCT-2023	WABAG	505.10	445.85	0.1248	0.0240	0.0255	0.4872
17-OCT-2023	WALCHANNAG	176.65	168.25	0.0487	0.0318	0.0319	0.6094
17-OCT-2023	WANBURY	83.57	81.70	0.0226	0.0286	0.0286	0.5464
17-OCT-2023	WATERBASE	80.62	78.85	0.0222	0.0228	0.0228	0.4356
17-OCT-2023	WEALTH	377.85	384.25	-0.0168	0.0304	0.0304	0.5808
17-OCT-2023	WEBELSOLAR	208.10	219.10	-0.0515	0.0324	0.0325	0.6209
17-OCT-2023	WEIZMANIND	112.70	112.00	0.0062	0.0377	0.0376	0.7183
17-OCT-2023	WEL	293.05	288.25	0.0165	0.0327	0.0326	0.6228
17-OCT-2023	WELCORP	454.70	454.70	0.0000	0.0271	0.0270	0.5158
17-OCT-2023	WELENT	282.05	284.85	-0.0099	0.0292	0.0292	0.5579
17-OCT-2023	WELINV	591.05	585.70	0.0091	0.0332	0.0331	0.6324
17-OCT-2023	WELSPUNIND	132.80	129.85	0.0225	0.0268	0.0268	0.5120
17-OCT-2023	WENDT	15064.00	14904.45	0.0106	0.0265	0.0264	0.5044
17-OCT-2023	WESTLIFE	943.15	938.15	0.0053	0.0192	0.0191	0.3649
17-OCT-2023	WEWIN	68.90	65.66	0.0482	0.0315	0.0316	0.6037
17-OCT-2023	WHEELS	770.10	760.25	0.0129	0.0229	0.0229	0.4375
17-OCT-2023	WHIRLPOOL	1676.25	1692.35	-0.0096	0.0134	0.0133	0.2541
17-OCT-2023	WILLAMAGOR	27.35	27.45	-0.0036	0.0692	0.0690	1.3182
17-OCT-2023	WINDLAS	355.60	362.45	-0.0191	0.0206	0.0206	0.3936
17-OCT-2023	WINDMACHIN	76.01	74.52	0.0198	0.0315	0.0315	0.6018
17-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	WINSOME	6.45	6.55	-0.0154	0.2788	0.2781	5.3131
17-OCT-2023	WIPL	111.90	106.60	0.0485	0.0246	0.0248	0.4738
17-OCT-2023	WIPRO	411.40	410.20	0.0029	0.0137	0.0137	0.2617
17-OCT-2023	WOCKPHARMA	246.55	248.80	-0.0091	0.0252	0.0252	0.4814
17-OCT-2023	WONDERLA	813.45	776.35	0.0467	0.0261	0.0263	0.5025
17-OCT-2023	WORTH	112.90	114.65	-0.0154	0.0293	0.0292	0.5579
17-OCT-2023	WSI	105.30	109.70	-0.0409	0.0342	0.0342	0.6534
17-OCT-2023	WSTCSTPAPR	754.35	741.85	0.0167	0.0282	0.0282	0.5388
17-OCT-2023	XCHANGING	90.40	90.60	-0.0022	0.0291	0.0290	0.5540
17-OCT-2023	XELPMOC	80.05	80.81	-0.0094	0.0306	0.0306	0.5846
17-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
17-OCT-2023	XPROINDIA	1047.15	1008.50	0.0376	0.0310	0.0310	0.5923
17-OCT-2023	YAARI	10.81	10.90	-0.0083	0.0391	0.0391	0.7470
17-OCT-2023	YASHO	1777.50	1765.40	0.0068	0.0050	0.0051	0.0974
17-OCT-2023	YATHARTH	388.50	396.50	-0.0204	0.0143	0.0143	0.2732
17-OCT-2023	YATRA	144.05	145.65	-0.0110	0.0071	0.0072	0.1376
17-OCT-2023	YESBANK	17.10	17.05	0.0029	0.0252	0.0251	0.4795
17-OCT-2023	YUKEN	755.30	728.90	0.0356	0.0231	0.0232	0.4432
17-OCT-2023	ZAGGLE	219.85	228.45	-0.0384	0.0135	0.0138	0.2636
17-OCT-2023	ZEEL	255.65	255.65	0.0000	0.0272	0.0271	0.5177
17-OCT-2023	ZEELEARN	6.63	6.76	-0.0194	0.0328	0.0327	0.6247
17-OCT-2023	ZEEMEDIA	14.23	14.40	-0.0119	0.0367	0.0366	0.6992
17-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ZENITHEXPO	121.40	121.15	0.0021	0.0339	0.0338	0.6457
17-OCT-2023	ZENITHSTL	6.36	6.06	0.0483	0.0490	0.0490	0.9361
17-OCT-2023	ZENSARTECH	550.15	546.45	0.0067	0.0255	0.0254	0.4853
17-OCT-2023	ZENTEC	730.20	725.85	0.0060	0.0329	0.0328	0.6266
17-OCT-2023	ZFCVINDIA	15728.80	15755.65	-0.0017	0.0173	0.0173	0.3305
17-OCT-2023	ZIMLAB	120.75	121.35	-0.0050	0.0273	0.0272	0.5197
17-OCT-2023	ZODIAC	134.40	134.20	0.0015	0.0265	0.0265	0.5063
17-OCT-2023	ZODIACLOTH	134.55	132.90	0.0123	0.0277	0.0276	0.5273
17-OCT-2023	ZOMATO	113.85	111.50	0.0209	0.0295	0.0295	0.5636
17-OCT-2023	ZOTA	419.30	410.10	0.0222	0.0258	0.0258	0.4929
17-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
17-OCT-2023	ZUARI	158.95	157.95	0.0063	0.0292	0.0291	0.5560
17-OCT-2023	ZUARIIND	157.90	156.70	0.0076	0.0256	0.0255	0.4872
17-OCT-2023	ZYDUSLIFE	590.30	591.15	-0.0014	0.0147	0.0147	0.2808
17-OCT-2023	ZYDUSWELL	1566.20	1561.15	0.0032	0.0137	0.0137	0.2617
17-OCT-2023	503696	-	-	-	-	-	-
17-OCT-2023	503893	-	-	-	-	-	-
17-OCT-2023	504346	-	-	-	-	-	-
17-OCT-2023	506024	-	-	-	-	-	-
17-OCT-2023	506042	-	-	-	-	-	-
17-OCT-2023	506120	-	-	-	-	-	-
17-OCT-2023	506162	-	-	-	-	-	-
17-OCT-2023	506945	-	-	-	-	-	-
17-OCT-2023	507543	-	-	-	-	-	-
17-OCT-2023	509046	-	-	-	-	-	-
17-OCT-2023	509782	-	-	-	-	-	-
17-OCT-2023	509917	-	-	-	-	-	-
17-OCT-2023	512004	-	-	-	-	-	-
17-OCT-2023	512060	-	-	-	-	-	-
17-OCT-2023	512063	-	-	-	-	-	-
17-OCT-2023	512147	-	-	-	-	-	-
17-OCT-2023	512157	-	-	-	-	-	-
17-OCT-2023	512195	-	-	-	-	-	-
17-OCT-2023	512245	-	-	-	-	-	-
17-OCT-2023	512291	-	-	-	-	-	-
17-OCT-2023	512303	-	-	-	-	-	-
17-OCT-2023	512337	-	-	-	-	-	-
17-OCT-2023	512404	-	-	-	-	-	-
17-OCT-2023	512431	-	-	-	-	-	-
17-OCT-2023	512433	-	-	-	-	-	-
17-OCT-2023	512445	-	-	-	-	-	-
17-OCT-2023	512461	-	-	-	-	-	-
17-OCT-2023	524046	-	-	-	-	-	-
17-OCT-2023	526349	-	-	-	-	-	-
17-OCT-2023	531696	-	-	-	-	-	-
17-OCT-2023	531971	-	-	-	-	-	-
17-OCT-2023	532105	-	-	-	-	-	-
17-OCT-2023	532138	-	-	-	-	-	-
17-OCT-2023	539683	-	-	-	-	-	-
17-OCT-2023	540467	-	-	-	-	-	-
17-OCT-2023	542931	-	-	-	-	-	-
17-OCT-2023	543859	-	-	-	-	-	-
17-OCT-2023	543914	-	-	-	-	-	-
17-OCT-2023	543925	-	-	-	-	-	-
17-OCT-2023	AGGARSAIN	-	-	-	-	-	-
17-OCT-2023	ALBA	-	-	-	-	-	-
17-OCT-2023	ANKUR	-	-	-	-	-	-
17-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
17-OCT-2023	AYUSHMAN	-	-	-	-	-	-
17-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
17-OCT-2023	BESWASTH	-	-	-	-	-	-
17-OCT-2023	BHARAT	-	-	-	-	-	-
17-OCT-2023	BUYRIGHT	-	-	-	-	-	-
17-OCT-2023	CRESCENT	-	-	-	-	-	-
17-OCT-2023	EMRALD	-	-	-	-	-	-
17-OCT-2023	FFIL	-	-	-	-	-	-
17-OCT-2023	GANODAYA	-	-	-	-	-	-
17-OCT-2023	GOALPOST	-	-	-	-	-	-
17-OCT-2023	HIGHWAYS	-	-	-	-	-	-
17-OCT-2023	IRBIT	-	-	-	-	-	-
17-OCT-2023	ISCCL	-	-	-	-	-	-
17-OCT-2023	JOYREALTY	-	-	-	-	-	-
17-OCT-2023	KCLL	-	-	-	-	-	-
17-OCT-2023	KTKSENSEX	-	-	-	-	-	-
17-OCT-2023	LARK	-	-	-	-	-	-
17-OCT-2023	MACORPACK	-	-	-	-	-	-
17-OCT-2023	MILIAIND	-	-	-	-	-	-
17-OCT-2023	MONEYTECH	-	-	-	-	-	-
17-OCT-2023	OSEINTRUST	-	-	-	-	-	-
17-OCT-2023	PACT	-	-	-	-	-	-
17-OCT-2023	PHF	-	-	-	-	-	-
17-OCT-2023	RATHIIND	-	-	-	-	-	-
17-OCT-2023	RICHNRICH	-	-	-	-	-	-
17-OCT-2023	SAGL	-	-	-	-	-	-
17-OCT-2023	SARVARAYA	-	-	-	-	-	-
17-OCT-2023	SGEL	-	-	-	-	-	-
17-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
17-OCT-2023	SHREETULSI	-	-	-	-	-	-
17-OCT-2023	SIGACHI1	-	-	-	-	-	-
17-OCT-2023	SLESHA	-	-	-	-	-	-
17-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
17-OCT-2023	SPMLINDIA	-	-	-	-	-	-
17-OCT-2023	SSF	-	-	-	-	-	-
17-OCT-2023	SUNDIST	-	-	-	-	-	-
17-OCT-2023	TECHAINPOW	-	-	-	-	-	-
17-OCT-2023	WELGA	-	-	-	-	-	-