nse-daily-volatility-report-2023-10-26.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
26-OCT-2023	20MICRONS	133.15	130.55	0.0197	0.0293	0.0292	0.5579
26-OCT-2023	21STCENMGM	18.36	18.62	-0.0141	0.0163	0.0162	0.3095
26-OCT-2023	360ONE	521.40	527.35	-0.0113	0.0195	0.0195	0.3725
26-OCT-2023	3IINFOLTD	35.69	36.10	-0.0114	0.0281	0.0281	0.5368
26-OCT-2023	3MINDIA	29165.60	29307.70	-0.0049	0.0170	0.0170	0.3248
26-OCT-2023	3PLAND	24.62	25.89	-0.0503	0.0364	0.0365	0.6973
26-OCT-2023	500009	39.03	39.82	-0.0200	0.0308	0.0307	0.5865
26-OCT-2023	500012	75.47	76.39	-0.0121	0.0291	0.0290	0.5540
26-OCT-2023	500014	6.22	5.99	0.0377	0.0356	0.0356	0.6801
26-OCT-2023	500016	15.15	16.21	-0.0676	0.0350	0.0352	0.6725
26-OCT-2023	500028	13.42	13.69	-0.0199	0.0292	0.0292	0.5579
26-OCT-2023	500033	3443.70	3348.80	0.0279	0.0290	0.0290	0.5540
26-OCT-2023	500058	9.68	9.33	0.0368	0.0255	0.0256	0.4891
26-OCT-2023	500068	13130.00	13062.00	0.0052	0.0207	0.0206	0.3936
26-OCT-2023	500069	279.00	279.00	0.0000	0.0263	0.0263	0.5025
26-OCT-2023	500123	7405.00	7559.10	-0.0206	0.0194	0.0194	0.3706
26-OCT-2023	500142	6.20	6.20	0.0000	0.0501	0.0500	0.9552
26-OCT-2023	500143	70.50	71.00	-0.0071	0.0370	0.0369	0.7050
26-OCT-2023	500147	2949.15	2865.90	0.0286	0.0321	0.0320	0.6114
26-OCT-2023	500159	100.91	94.07	0.0702	0.0274	0.0277	0.5292
26-OCT-2023	500166	184.65	191.75	-0.0377	0.0197	0.0198	0.3783
26-OCT-2023	500168	1292.35	1279.95	0.0096	0.0153	0.0153	0.2923
26-OCT-2023	500170	37.75	36.03	0.0466	0.0369	0.0370	0.7069
26-OCT-2023	500192	2.62	2.67	-0.0189	0.0310	0.0309	0.5903
26-OCT-2023	500202	7.67	7.72	-0.0065	0.0318	0.0317	0.6056
26-OCT-2023	500206	46.95	52.16	-0.1052	0.0492	0.0496	0.9476
26-OCT-2023	500213	381.35	384.30	-0.0077	0.0315	0.0314	0.5999
26-OCT-2023	500223	2.38	2.39	-0.0042	0.0392	0.0391	0.7470
26-OCT-2023	500236	1.46	1.53	-0.0468	0.0357	0.0357	0.6820
26-OCT-2023	500239	29.86	29.45	0.0138	0.0293	0.0292	0.5579
26-OCT-2023	500240	124.70	128.65	-0.0312	0.0275	0.0275	0.5254
26-OCT-2023	500245	437.95	451.75	-0.0310	0.0241	0.0241	0.4604
26-OCT-2023	500246	240.95	236.85	0.0172	0.0363	0.0363	0.6935
26-OCT-2023	500248	4.04	4.25	-0.0507	0.0392	0.0392	0.7489
26-OCT-2023	500264	147.30	149.30	-0.0135	0.0361	0.0361	0.6897
26-OCT-2023	500267	175.25	174.60	0.0037	0.0256	0.0256	0.4891
26-OCT-2023	500270	199.90	203.65	-0.0186	0.0326	0.0326	0.6228
26-OCT-2023	500277	8.09	7.83	0.0327	0.0344	0.0344	0.6572
26-OCT-2023	500285	35.35	35.33	0.0006	0.0332	0.0332	0.6343
26-OCT-2023	500298	1023.30	994.65	0.0284	0.0374	0.0373	0.7126
26-OCT-2023	500306	83.04	79.97	0.0377	0.0329	0.0330	0.6305
26-OCT-2023	500307	403.30	400.75	0.0063	0.0176	0.0175	0.3343
26-OCT-2023	500319	83.20	84.02	-0.0098	0.0326	0.0326	0.6228
26-OCT-2023	500322	27.00	25.72	0.0486	0.0388	0.0389	0.7432
26-OCT-2023	500346	39.46	39.81	-0.0088	0.0316	0.0315	0.6018
26-OCT-2023	500357	21.80	22.55	-0.0338	0.0339	0.0339	0.6477
26-OCT-2023	500358	4.41	4.20	0.0488	0.0381	0.0382	0.7298
26-OCT-2023	500360	74.19	75.98	-0.0238	0.0372	0.0372	0.7107
26-OCT-2023	500365	40.56	39.10	0.0367	0.0301	0.0301	0.5751
26-OCT-2023	500367	77.68	78.20	-0.0067	0.0239	0.0239	0.4566
26-OCT-2023	500370	46.20	44.00	0.0488	0.0395	0.0396	0.7566
26-OCT-2023	500388	28.80	28.80	0.0000	0.0279	0.0278	0.5311
26-OCT-2023	500414	180.70	178.80	0.0106	0.0299	0.0299	0.5712
26-OCT-2023	500422	23.84	25.10	-0.0515	0.0377	0.0378	0.7222
26-OCT-2023	500426	1.98	2.06	-0.0396	0.0390	0.0390	0.7451
26-OCT-2023	500449	32.68	32.88	-0.0061	0.0308	0.0307	0.5865
26-OCT-2023	500450	1180.05	1180.05	0.0000	0.0288	0.0287	0.5483
26-OCT-2023	500458	6.22	6.54	-0.0502	0.0296	0.0298	0.5693
26-OCT-2023	500672	645.40	620.70	0.0390	0.0199	0.0201	0.3840
26-OCT-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
26-OCT-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
26-OCT-2023	501144	13.35	13.35	0.0000	0.0013	0.0013	0.0248
26-OCT-2023	501148	297.00	291.70	0.0180	0.0149	0.0149	0.2847
26-OCT-2023	501151	574.40	574.40	0.0000	0.0125	0.0124	0.2369
26-OCT-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
26-OCT-2023	501270	1.34	1.34	0.0000	0.0033	0.0033	0.0630
26-OCT-2023	501298	3555.00	3481.15	0.0210	0.0227	0.0227	0.4337
26-OCT-2023	501311	5.15	5.15	0.0000	0.0255	0.0254	0.4853
26-OCT-2023	501314	1.77	1.83	-0.0333	0.0724	0.0722	1.3794
26-OCT-2023	501370	181.30	185.00	-0.0202	0.0401	0.0400	0.7642
26-OCT-2023	501386	6.59	6.28	0.0482	0.0322	0.0323	0.6171
26-OCT-2023	501391	363.00	360.00	0.0083	0.0391	0.0390	0.7451
26-OCT-2023	501421	201.50	202.00	-0.0025	0.0298	0.0297	0.5674
26-OCT-2023	501430	999.95	1021.25	-0.0211	0.0293	0.0292	0.5579
26-OCT-2023	501477	218.00	222.95	-0.0225	0.0317	0.0316	0.6037
26-OCT-2023	501622	36.14	38.04	-0.0512	0.0307	0.0309	0.5903
26-OCT-2023	501630	23.32	23.32	0.0000	0.0067	0.0067	0.1280
26-OCT-2023	501700	17.15	17.99	-0.0478	0.0362	0.0363	0.6935
26-OCT-2023	501833	14.33	14.69	-0.0248	0.0306	0.0306	0.5846
26-OCT-2023	501848	34.02	34.30	-0.0082	0.0348	0.0348	0.6649
26-OCT-2023	502015	19.08	19.43	-0.0182	0.0347	0.0346	0.6610
26-OCT-2023	502133	63.54	64.83	-0.0201	0.0240	0.0240	0.4585
26-OCT-2023	502175	82.36	80.62	0.0214	0.0276	0.0276	0.5273
26-OCT-2023	502250	239.10	248.50	-0.0386	0.0308	0.0309	0.5903
26-OCT-2023	502281	16.80	16.87	-0.0042	0.0286	0.0286	0.5464
26-OCT-2023	502294	39.02	41.90	-0.0712	0.0369	0.0372	0.7107
26-OCT-2023	502445	26.01	27.34	-0.0499	0.0381	0.0382	0.7298
26-OCT-2023	502587	61.25	63.01	-0.0283	0.0253	0.0253	0.4834
26-OCT-2023	502589	110.00	106.00	0.0370	0.0321	0.0321	0.6133
26-OCT-2023	502850	12.52	12.52	0.0000	0.0108	0.0108	0.2063
26-OCT-2023	502865	645.35	656.95	-0.0178	0.0239	0.0239	0.4566
26-OCT-2023	502873	102.65	105.75	-0.0298	0.0281	0.0281	0.5368
26-OCT-2023	502893	56.00	56.00	0.0000	0.0247	0.0246	0.4700
26-OCT-2023	502901	4068.85	4068.85	0.0000	0.0280	0.0280	0.5349
26-OCT-2023	502933	254.85	254.45	0.0016	0.0291	0.0290	0.5540
26-OCT-2023	502958	3797.80	3879.05	-0.0212	0.0207	0.0207	0.3955
26-OCT-2023	503092	28.60	28.67	-0.0024	0.0306	0.0306	0.5846
26-OCT-2023	503127	3799.00	3965.00	-0.0428	0.0275	0.0276	0.5273
26-OCT-2023	503229	111.05	115.65	-0.0406	0.0400	0.0400	0.7642
26-OCT-2023	503349	3624.25	3700.80	-0.0209	0.0275	0.0275	0.5254
26-OCT-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	503624	6.74	6.95	-0.0307	0.0370	0.0369	0.7050
26-OCT-2023	503635	13.23	13.23	0.0000	0.0021	0.0021	0.0401
26-OCT-2023	503639	9.55	9.55	0.0000	0.0284	0.0283	0.5407
26-OCT-2023	503641	13.34	13.85	-0.0375	0.0338	0.0339	0.6477
26-OCT-2023	503657	16.44	17.43	-0.0585	0.0360	0.0361	0.6897
26-OCT-2023	503659	55.10	55.10	0.0000	0.0235	0.0235	0.4490
26-OCT-2023	503663	4.11	4.25	-0.0335	0.0383	0.0382	0.7298
26-OCT-2023	503669	27.98	26.65	0.0487	0.0357	0.0358	0.6840
26-OCT-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	503675	0.65	0.66	-0.0153	0.0365	0.0365	0.6973
26-OCT-2023	503681	3.21	3.21	0.0000	0.0615	0.0614	1.1730
26-OCT-2023	503685	40.70	42.25	-0.0374	0.0310	0.0310	0.5923
26-OCT-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	503772	71.01	71.01	0.0000	0.0458	0.0457	0.8731
26-OCT-2023	503776	37.95	38.30	-0.0092	0.0377	0.0377	0.7203
26-OCT-2023	503804	499.95	490.00	0.0201	0.0221	0.0221	0.4222
26-OCT-2023	503816	48.13	47.88	0.0052	0.0357	0.0357	0.6820
26-OCT-2023	503863	7.99	7.61	0.0487	0.0285	0.0286	0.5464
26-OCT-2023	504000	73.96	73.69	0.0037	0.0245	0.0245	0.4681
26-OCT-2023	504028	69.16	70.21	-0.0151	0.0327	0.0326	0.6228
26-OCT-2023	504076	47.16	49.64	-0.0513	0.0360	0.0361	0.6897
26-OCT-2023	504080	500.00	513.00	-0.0257	0.0352	0.0352	0.6725
26-OCT-2023	504084	10858.15	11451.75	-0.0532	0.0313	0.0315	0.6018
26-OCT-2023	504092	102.10	103.30	-0.0117	0.0342	0.0341	0.6515
26-OCT-2023	504093	327.60	334.25	-0.0201	0.0273	0.0273	0.5216
26-OCT-2023	504132	1299.95	1313.50	-0.0104	0.0343	0.0342	0.6534
26-OCT-2023	504176	673.50	648.55	0.0377	0.0361	0.0362	0.6916
26-OCT-2023	504180	37.30	38.30	-0.0265	0.0329	0.0329	0.6286
26-OCT-2023	504240	151.00	153.00	-0.0132	0.0380	0.0379	0.7241
26-OCT-2023	504258	1810.75	1805.20	0.0031	0.0290	0.0289	0.5521
26-OCT-2023	504273	11.21	11.63	-0.0368	0.0354	0.0354	0.6763
26-OCT-2023	504340	11.66	11.44	0.0190	0.0174	0.0174	0.3324
26-OCT-2023	504341	61.39	57.82	0.0599	0.0348	0.0350	0.6687
26-OCT-2023	504351	1.16	1.18	-0.0171	0.0172	0.0172	0.3286
26-OCT-2023	504356	13.19	12.59	0.0466	0.0352	0.0353	0.6744
26-OCT-2023	504365	4.11	4.11	0.0000	0.0024	0.0024	0.0459
26-OCT-2023	504375	90.00	90.00	0.0000	0.0085	0.0084	0.1605
26-OCT-2023	504378	5.67	5.67	0.0000	0.0371	0.0370	0.7069
26-OCT-2023	504380	87.63	86.29	0.0154	0.0305	0.0305	0.5827
26-OCT-2023	504392	57.31	57.36	-0.0009	0.0371	0.0371	0.7088
26-OCT-2023	504397	68.60	70.00	-0.0202	0.0356	0.0355	0.6782
26-OCT-2023	504398	22.10	22.10	0.0000	0.0146	0.0145	0.2770
26-OCT-2023	504605	2281.55	2328.10	-0.0202	0.0328	0.0328	0.6266
26-OCT-2023	504646	518.55	539.05	-0.0388	0.0347	0.0347	0.6629
26-OCT-2023	504648	33.24	34.98	-0.0510	0.0390	0.0390	0.7451
26-OCT-2023	504731	25.56	26.90	-0.0511	0.0269	0.0271	0.5177
26-OCT-2023	504786	578.65	562.95	0.0275	0.0239	0.0239	0.4566
26-OCT-2023	504810	66.00	67.22	-0.0183	0.0475	0.0474	0.9056
26-OCT-2023	504840	2189.95	2209.75	-0.0090	0.0284	0.0283	0.5407
26-OCT-2023	504882	4596.55	4595.65	0.0002	0.0335	0.0334	0.6381
26-OCT-2023	504903	29.46	28.89	0.0195	0.0181	0.0181	0.3458
26-OCT-2023	504908	386.35	387.00	-0.0017	0.0374	0.0373	0.7126
26-OCT-2023	504959	2382.60	2395.50	-0.0054	0.0187	0.0187	0.3573
26-OCT-2023	504961	82.69	84.94	-0.0268	0.0290	0.0290	0.5540
26-OCT-2023	504988	850.05	880.65	-0.0354	0.0317	0.0318	0.6075
26-OCT-2023	504998	0.44	0.44	0.0000	0.0504	0.0503	0.9610
26-OCT-2023	505036	1414.25	1424.05	-0.0069	0.0259	0.0258	0.4929
26-OCT-2023	505100	4.90	4.90	0.0000	0.0123	0.0122	0.2331
26-OCT-2023	505141	34.94	36.77	-0.0510	0.0237	0.0239	0.4566
26-OCT-2023	505163	764.60	748.05	0.0219	0.0261	0.0260	0.4967
26-OCT-2023	505212	151.00	151.00	0.0000	0.0305	0.0305	0.5827
26-OCT-2023	505216	790.00	811.00	-0.0262	0.0251	0.0251	0.4795
26-OCT-2023	505232	1915.00	1880.35	0.0183	0.0255	0.0254	0.4853
26-OCT-2023	505250	77.85	77.91	-0.0008	0.0344	0.0344	0.6572
26-OCT-2023	505285	171.50	171.50	0.0000	0.0036	0.0036	0.0688
26-OCT-2023	505299	402.70	371.75	0.0800	0.0354	0.0358	0.6840
26-OCT-2023	505302	1839.25	1752.70	0.0482	0.0365	0.0366	0.6992
26-OCT-2023	505336	2.79	2.79	0.0000	0.0098	0.0098	0.1872
26-OCT-2023	505343	0.49	0.49	0.0000	0.0277	0.0277	0.5292
26-OCT-2023	505358	278.65	280.60	-0.0070	0.0392	0.0391	0.7470
26-OCT-2023	505504	18.84	18.84	0.0000	0.0038	0.0038	0.0726
26-OCT-2023	505515	3.60	3.92	-0.0852	0.0383	0.0387	0.7394
26-OCT-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	505523	1.16	1.13	0.0262	0.0332	0.0332	0.6343
26-OCT-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
26-OCT-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	505650	10.05	10.86	-0.0775	0.0364	0.0367	0.7012
26-OCT-2023	505681	594.95	582.10	0.0218	0.0229	0.0229	0.4375
26-OCT-2023	505685	2.79	2.79	0.0000	0.1047	0.1044	1.9946
26-OCT-2023	505690	436.15	436.15	0.0000	0.0371	0.0370	0.7069
26-OCT-2023	505693	15.43	15.24	0.0124	0.0312	0.0311	0.5942
26-OCT-2023	505703	36.83	38.76	-0.0511	0.0265	0.0267	0.5101
26-OCT-2023	505710	119.85	115.45	0.0374	0.0260	0.0261	0.4986
26-OCT-2023	505712	108.40	112.15	-0.0340	0.0292	0.0293	0.5598
26-OCT-2023	505725	723.20	728.90	-0.0079	0.0259	0.0259	0.4948
26-OCT-2023	505729	108.01	106.95	0.0099	0.0325	0.0324	0.6190
26-OCT-2023	505737	1257.70	1283.35	-0.0202	0.0284	0.0284	0.5426
26-OCT-2023	505750	485.70	493.90	-0.0167	0.0359	0.0358	0.6840
26-OCT-2023	505797	19.95	19.56	0.0197	0.0197	0.0197	0.3764
26-OCT-2023	505807	465.00	445.85	0.0421	0.0284	0.0284	0.5426
26-OCT-2023	505827	341.25	339.05	0.0065	0.0266	0.0266	0.5082
26-OCT-2023	505840	38.98	39.00	-0.0005	0.0376	0.0375	0.7164
26-OCT-2023	505850	100.10	100.07	0.0003	0.0215	0.0215	0.4108
26-OCT-2023	505872	3133.30	3033.70	0.0323	0.0290	0.0290	0.5540
26-OCT-2023	505890	2471.95	2459.20	0.0052	0.0198	0.0198	0.3783
26-OCT-2023	505893	532.05	542.90	-0.0202	0.0341	0.0340	0.6496
26-OCT-2023	505978	1572.30	1520.40	0.0336	0.0273	0.0274	0.5235
26-OCT-2023	506003	12.50	12.50	0.0000	0.0571	0.0570	1.0890
26-OCT-2023	506105	81.80	81.75	0.0006	0.0227	0.0227	0.4337
26-OCT-2023	506122	112.35	114.60	-0.0198	0.0372	0.0371	0.7088
26-OCT-2023	506128	86.15	86.00	0.0017	0.0362	0.0361	0.6897
26-OCT-2023	506134	104.94	107.08	-0.0202	0.0242	0.0242	0.4623
26-OCT-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	506166	74.50	74.50	0.0000	0.0120	0.0120	0.2293
26-OCT-2023	506178	17.01	17.01	0.0000	0.0059	0.0059	0.1127
26-OCT-2023	506180	95.00	95.00	0.0000	0.0080	0.0079	0.1509
26-OCT-2023	506186	12.99	13.55	-0.0422	0.0413	0.0413	0.7890
26-OCT-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
26-OCT-2023	506248	125.55	129.25	-0.0290	0.0306	0.0306	0.5846
26-OCT-2023	506260	129.50	129.15	0.0027	0.0225	0.0225	0.4299
26-OCT-2023	506313	118.65	118.65	0.0000	0.0119	0.0119	0.2273
26-OCT-2023	506365	37.15	35.59	0.0429	0.0307	0.0308	0.5884
26-OCT-2023	506414	171.30	175.20	-0.0225	0.0261	0.0260	0.4967
26-OCT-2023	506520	7.42	7.32	0.0136	0.0357	0.0356	0.6801
26-OCT-2023	506528	1840.00	1836.00	0.0022	0.0293	0.0293	0.5598
26-OCT-2023	506530	843.25	843.25	0.0000	0.0256	0.0255	0.4872
26-OCT-2023	506532	796.25	788.90	0.0093	0.0303	0.0302	0.5770
26-OCT-2023	506543	7.59	7.65	-0.0079	0.0346	0.0345	0.6591
26-OCT-2023	506597	344.35	331.85	0.0370	0.0287	0.0288	0.5502
26-OCT-2023	506605	2482.65	2533.30	-0.0202	0.0311	0.0310	0.5923
26-OCT-2023	506640	70.36	70.36	0.0000	0.0802	0.0800	1.5284
26-OCT-2023	506685	385.15	394.25	-0.0234	0.0232	0.0232	0.4432
26-OCT-2023	506687	1749.10	1770.85	-0.0124	0.0212	0.0212	0.4050
26-OCT-2023	506734	130.55	136.40	-0.0438	0.0255	0.0256	0.4891
26-OCT-2023	506808	89.99	90.33	-0.0038	0.0386	0.0385	0.7355
26-OCT-2023	506852	53.71	53.92	-0.0039	0.0284	0.0284	0.5426
26-OCT-2023	506854	1881.70	1869.40	0.0066	0.0303	0.0302	0.5770
26-OCT-2023	506858	56.89	58.05	-0.0202	0.0318	0.0317	0.6056
26-OCT-2023	506879	208.80	188.05	0.1047	0.0280	0.0289	0.5521
26-OCT-2023	506906	2.36	2.40	-0.0168	0.0355	0.0354	0.6763
26-OCT-2023	506910	86.62	81.00	0.0671	0.0302	0.0305	0.5827
26-OCT-2023	506919	110.30	105.80	0.0417	0.0273	0.0273	0.5216
26-OCT-2023	506935	59.02	59.01	0.0002	0.0340	0.0339	0.6477
26-OCT-2023	506947	115.75	121.75	-0.0505	0.0220	0.0222	0.4241
26-OCT-2023	506975	0.78	0.78	0.0000	0.0284	0.0283	0.5407
26-OCT-2023	506979	33.96	33.96	0.0000	0.0312	0.0311	0.5942
26-OCT-2023	506981	134.95	135.45	-0.0037	0.0253	0.0252	0.4814
26-OCT-2023	507155	183.85	175.10	0.0488	0.0251	0.0253	0.4834
26-OCT-2023	507180	90.00	92.00	-0.0220	0.0362	0.0361	0.6897
26-OCT-2023	507265	141.75	139.00	0.0196	0.0235	0.0235	0.4490
26-OCT-2023	507300	3695.50	3695.50	0.0000	0.0337	0.0336	0.6419
26-OCT-2023	507474	82.02	78.14	0.0485	0.0398	0.0399	0.7623
26-OCT-2023	507486	64.95	65.00	-0.0008	0.0349	0.0348	0.6649
26-OCT-2023	507498	37.94	38.71	-0.0201	0.0362	0.0361	0.6897
26-OCT-2023	507515	23.69	24.92	-0.0506	0.0352	0.0353	0.6744
26-OCT-2023	507530	17.32	17.32	0.0000	0.0067	0.0066	0.1261
26-OCT-2023	507598	180.10	186.25	-0.0336	0.0372	0.0371	0.7088
26-OCT-2023	507609	18.54	18.54	0.0000	0.0136	0.0136	0.2598
26-OCT-2023	507621	566.15	574.95	-0.0154	0.0226	0.0226	0.4318
26-OCT-2023	507645	11454.40	11972.15	-0.0442	0.0221	0.0223	0.4260
26-OCT-2023	507663	0.99	0.99	0.0000	0.0029	0.0029	0.0554
26-OCT-2023	507690	190.70	196.90	-0.0320	0.0342	0.0342	0.6534
26-OCT-2023	507753	114.35	111.90	0.0217	0.0314	0.0314	0.5999
26-OCT-2023	507759	25.82	26.25	-0.0165	0.0403	0.0402	0.7680
26-OCT-2023	507808	20.86	20.86	0.0000	0.0218	0.0217	0.4146
26-OCT-2023	507813	109.50	109.95	-0.0041	0.0371	0.0370	0.7069
26-OCT-2023	507817	143.60	149.70	-0.0416	0.0385	0.0385	0.7355
26-OCT-2023	507828	8.59	8.76	-0.0196	0.0379	0.0379	0.7241
26-OCT-2023	507833	4.82	4.91	-0.0185	0.0373	0.0372	0.7107
26-OCT-2023	507836	441.85	430.00	0.0272	0.0305	0.0304	0.5808
26-OCT-2023	507852	49.95	51.12	-0.0232	0.0358	0.0357	0.6820
26-OCT-2023	507864	31.97	33.52	-0.0473	0.0318	0.0319	0.6094
26-OCT-2023	507872	43.00	43.90	-0.0207	0.0289	0.0289	0.5521
26-OCT-2023	507912	97.75	93.10	0.0487	0.0299	0.0300	0.5731
26-OCT-2023	507917	25.32	25.32	0.0000	0.0146	0.0146	0.2789
26-OCT-2023	507938	6.64	6.64	0.0000	0.0119	0.0119	0.2273
26-OCT-2023	507944	1030.45	1032.05	-0.0016	0.0301	0.0300	0.5731
26-OCT-2023	507946	89.00	89.80	-0.0089	0.0417	0.0416	0.7948
26-OCT-2023	507948	57.00	56.01	0.0175	0.0255	0.0255	0.4872
26-OCT-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	507960	152.00	151.15	0.0056	0.0216	0.0216	0.4127
26-OCT-2023	507966	41.50	41.50	0.0000	0.0316	0.0315	0.6018
26-OCT-2023	507970	39.83	40.52	-0.0172	0.0369	0.0368	0.7031
26-OCT-2023	507981	45.03	47.75	-0.0587	0.0281	0.0284	0.5426
26-OCT-2023	507987	3.45	3.45	0.0000	0.0050	0.0050	0.0955
26-OCT-2023	507998	78.54	77.00	0.0198	0.0323	0.0323	0.6171
26-OCT-2023	508136	302.00	302.20	-0.0007	0.0276	0.0276	0.5273
26-OCT-2023	508486	6958.70	6930.30	0.0041	0.0121	0.0121	0.2312
26-OCT-2023	508494	48.37	49.02	-0.0133	0.0218	0.0218	0.4165
26-OCT-2023	508571	85.23	85.24	-0.0001	0.0330	0.0329	0.6286
26-OCT-2023	508664	22.86	22.00	0.0383	0.0309	0.0310	0.5923
26-OCT-2023	508670	3152.05	3328.00	-0.0543	0.0174	0.0178	0.3401
26-OCT-2023	508807	721.15	709.60	0.0161	0.0274	0.0273	0.5216
26-OCT-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	508875	462.70	463.90	-0.0026	0.0364	0.0363	0.6935
26-OCT-2023	508905	47.25	49.73	-0.0512	0.0379	0.0380	0.7260
26-OCT-2023	508918	24.83	24.37	0.0187	0.0371	0.0370	0.7069
26-OCT-2023	508922	11.29	11.46	-0.0149	0.0401	0.0400	0.7642
26-OCT-2023	508941	418.35	428.25	-0.0234	0.0184	0.0184	0.3515
26-OCT-2023	508954	63.50	66.00	-0.0386	0.0378	0.0378	0.7222
26-OCT-2023	508956	6.60	6.48	0.0183	0.0334	0.0334	0.6381
26-OCT-2023	508961	43.18	43.18	0.0000	0.0079	0.0079	0.1509
26-OCT-2023	508969	5.94	5.82	0.0204	0.0384	0.0383	0.7317
26-OCT-2023	508980	4.68	4.46	0.0481	0.0250	0.0252	0.4814
26-OCT-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	508996	0.86	0.86	0.0000	0.0315	0.0314	0.5999
26-OCT-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	509015	15.24	16.04	-0.0512	0.0140	0.0144	0.2751
26-OCT-2023	509026	55.00	55.00	0.0000	0.0234	0.0234	0.4471
26-OCT-2023	509038	10.94	11.16	-0.0199	0.0136	0.0137	0.2617
26-OCT-2023	509040	75.51	78.25	-0.0356	0.0377	0.0376	0.7183
26-OCT-2023	509048	35.00	34.07	0.0269	0.0386	0.0385	0.7355
26-OCT-2023	509051	1.81	1.88	-0.0379	0.0341	0.0341	0.6515
26-OCT-2023	509053	20.94	22.04	-0.0512	0.0353	0.0354	0.6763
26-OCT-2023	509073	17.18	18.00	-0.0466	0.0261	0.0263	0.5025
26-OCT-2023	509084	105.08	107.22	-0.0202	0.0348	0.0347	0.6629
26-OCT-2023	509162	126.40	127.80	-0.0110	0.0284	0.0283	0.5407
26-OCT-2023	509196	112.20	117.35	-0.0449	0.0343	0.0344	0.6572
26-OCT-2023	509423	16.00	16.70	-0.0428	0.0350	0.0351	0.6706
26-OCT-2023	509438	6166.80	6163.10	0.0006	0.0264	0.0263	0.5025
26-OCT-2023	509449	36.63	36.16	0.0129	0.0299	0.0298	0.5693
26-OCT-2023	509470	12035.00	12254.65	-0.0181	0.0204	0.0204	0.3897
26-OCT-2023	509472	380.55	372.30	0.0219	0.0333	0.0332	0.6343
26-OCT-2023	509486	205.95	210.25	-0.0207	0.0330	0.0330	0.6305
26-OCT-2023	509525	966.65	966.85	-0.0002	0.0229	0.0228	0.4356
26-OCT-2023	509546	60.79	62.03	-0.0202	0.0436	0.0435	0.8311
26-OCT-2023	509563	8.57	9.02	-0.0512	0.0388	0.0389	0.7432
26-OCT-2023	509597	415.30	429.80	-0.0343	0.0398	0.0398	0.7604
26-OCT-2023	509650	38.74	38.74	0.0000	0.0035	0.0035	0.0669
26-OCT-2023	509760	22.99	23.41	-0.0181	0.0380	0.0379	0.7241
26-OCT-2023	509835	14.50	14.61	-0.0076	0.0399	0.0398	0.7604
26-OCT-2023	509845	332.00	332.00	0.0000	0.0116	0.0116	0.2216
26-OCT-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
26-OCT-2023	509887	612.50	600.50	0.0198	0.0153	0.0153	0.2923
26-OCT-2023	509895	221.40	221.70	-0.0014	0.0244	0.0244	0.4662
26-OCT-2023	509910	71.60	71.60	0.0000	0.0259	0.0259	0.4948
26-OCT-2023	509945	425.95	407.00	0.0455	0.0326	0.0326	0.6228
26-OCT-2023	509960	859.00	899.00	-0.0455	0.0310	0.0311	0.5942
26-OCT-2023	510245	6.00	5.95	0.0084	0.0312	0.0311	0.5942
26-OCT-2023	511000	11.38	11.97	-0.0505	0.0356	0.0357	0.6820
26-OCT-2023	511012	0.68	0.70	-0.0290	0.0257	0.0257	0.4910
26-OCT-2023	511016	3.71	3.83	-0.0318	0.0461	0.0460	0.8788
26-OCT-2023	511018	36.72	36.00	0.0198	0.0278	0.0278	0.5311
26-OCT-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	511066	37.69	38.62	-0.0244	0.0323	0.0322	0.6152
26-OCT-2023	511074	938.90	938.90	0.0000	0.0112	0.0112	0.2140
26-OCT-2023	511092	29.19	29.16	0.0010	0.0124	0.0124	0.2369
26-OCT-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	511110	9.47	9.69	-0.0230	0.0383	0.0383	0.7317
26-OCT-2023	511116	1.05	1.09	-0.0374	0.0339	0.0339	0.6477
26-OCT-2023	511122	41.91	44.11	-0.0512	0.0258	0.0260	0.4967
26-OCT-2023	511131	12.95	13.00	-0.0039	0.0405	0.0404	0.7718
26-OCT-2023	511147	45.07	46.82	-0.0381	0.0414	0.0413	0.7890
26-OCT-2023	511153	27.84	28.98	-0.0401	0.0678	0.0677	1.2934
26-OCT-2023	511176	30.40	30.40	0.0000	0.0230	0.0229	0.4375
26-OCT-2023	511185	6.33	6.33	0.0000	0.0029	0.0029	0.0554
26-OCT-2023	511187	1.78	1.71	0.0401	0.0336	0.0336	0.6419
26-OCT-2023	511200	76.96	76.96	0.0000	0.0147	0.0147	0.2808
26-OCT-2023	511246	5.21	5.21	0.0000	0.0236	0.0235	0.4490
26-OCT-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	511260	15.85	15.85	0.0000	0.0031	0.0031	0.0592
26-OCT-2023	511355	11.15	11.23	-0.0071	0.0341	0.0340	0.6496
26-OCT-2023	511359	51.91	56.78	-0.0897	0.0378	0.0383	0.7317
26-OCT-2023	511377	21.40	21.40	0.0000	0.0330	0.0329	0.6286
26-OCT-2023	511391	31.77	28.89	0.0950	0.0340	0.0346	0.6610
26-OCT-2023	511401	12.74	12.74	0.0000	0.0225	0.0224	0.4280
26-OCT-2023	511411	25.84	26.46	-0.0237	0.0405	0.0404	0.7718
26-OCT-2023	511441	19.20	19.52	-0.0165	0.0341	0.0340	0.6496
26-OCT-2023	511447	2.68	3.35	-0.2231	0.0343	0.0377	0.7203
26-OCT-2023	511451	5.23	4.99	0.0470	0.0281	0.0283	0.5407
26-OCT-2023	511463	15.59	15.95	-0.0228	0.0249	0.0249	0.4757
26-OCT-2023	511493	31.00	30.84	0.0052	0.0297	0.0296	0.5655
26-OCT-2023	511501	29.42	32.35	-0.0949	0.0340	0.0346	0.6610
26-OCT-2023	511507	21.05	21.05	0.0000	0.0359	0.0358	0.6840
26-OCT-2023	511509	30.89	31.88	-0.0315	0.0322	0.0322	0.6152
26-OCT-2023	511523	17.16	18.05	-0.0506	0.0286	0.0288	0.5502
26-OCT-2023	511525	1.93	2.00	-0.0356	0.0260	0.0260	0.4967
26-OCT-2023	511533	60.32	61.55	-0.0202	0.0386	0.0385	0.7355
26-OCT-2023	511535	29.16	29.75	-0.0200	0.0437	0.0436	0.8330
26-OCT-2023	511543	10.03	10.55	-0.0505	0.0349	0.0350	0.6687
26-OCT-2023	511549	135.60	140.20	-0.0334	0.0308	0.0308	0.5884
26-OCT-2023	511557	1.08	1.19	-0.0970	0.0357	0.0363	0.6935
26-OCT-2023	511563	27.59	27.05	0.0198	0.0163	0.0163	0.3114
26-OCT-2023	511571	109.70	110.00	-0.0027	0.0413	0.0412	0.7871
26-OCT-2023	511585	1.97	1.98	-0.0051	0.0142	0.0142	0.2713
26-OCT-2023	511593	5.75	5.48	0.0481	0.0394	0.0395	0.7546
26-OCT-2023	511601	11.78	12.49	-0.0585	0.0336	0.0338	0.6457
26-OCT-2023	511609	29.21	29.25	-0.0014	0.0178	0.0177	0.3382
26-OCT-2023	511626	13.63	13.90	-0.0196	0.0511	0.0509	0.9724
26-OCT-2023	511628	416.20	428.55	-0.0292	0.0353	0.0352	0.6725
26-OCT-2023	511644	126.50	124.05	0.0196	0.0238	0.0238	0.4547
26-OCT-2023	511654	16.85	18.00	-0.0660	0.0345	0.0347	0.6629
26-OCT-2023	511658	86.88	85.49	0.0161	0.0326	0.0326	0.6228
26-OCT-2023	511672	59.74	62.58	-0.0464	0.0357	0.0358	0.6840
26-OCT-2023	511688	6.51	6.70	-0.0288	0.0326	0.0325	0.6209
26-OCT-2023	511692	27.85	28.70	-0.0301	0.0383	0.0383	0.7317
26-OCT-2023	511696	147.75	147.75	0.0000	0.0255	0.0255	0.4872
26-OCT-2023	511700	47.50	46.44	0.0226	0.0311	0.0310	0.5923
26-OCT-2023	511702	29.84	27.98	0.0644	0.0331	0.0334	0.6381
26-OCT-2023	511710	1.35	1.42	-0.0506	0.0350	0.0351	0.6706
26-OCT-2023	511712	17.00	17.10	-0.0059	0.0343	0.0342	0.6534
26-OCT-2023	511714	30.00	30.22	-0.0073	0.0352	0.0351	0.6706
26-OCT-2023	511728	26.76	27.30	-0.0200	0.0330	0.0329	0.6286
26-OCT-2023	511736	1.42	1.49	-0.0481	0.0411	0.0411	0.7852
26-OCT-2023	511740	84.07	84.07	0.0000	0.0312	0.0312	0.5961
26-OCT-2023	511754	345.00	345.40	-0.0012	0.0307	0.0306	0.5846
26-OCT-2023	511756	31.25	31.44	-0.0061	0.0338	0.0337	0.6438
26-OCT-2023	511758	43.05	43.05	0.0000	0.0299	0.0298	0.5693
26-OCT-2023	511760	0.56	0.58	-0.0351	0.0326	0.0326	0.6228
26-OCT-2023	511764	44.42	43.35	0.0244	0.0388	0.0387	0.7394
26-OCT-2023	511768	310.60	307.40	0.0104	0.0355	0.0355	0.6782
26-OCT-2023	512008	244.85	245.55	-0.0029	0.0330	0.0329	0.6286
26-OCT-2023	512014	12.76	12.76	0.0000	0.0100	0.0099	0.1891
26-OCT-2023	512018	2.30	2.36	-0.0258	0.0358	0.0358	0.6840
26-OCT-2023	512020	2800.00	2815.35	-0.0055	0.0301	0.0300	0.5731
26-OCT-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512024	53.43	50.89	0.0487	0.0133	0.0138	0.2636
26-OCT-2023	512025	152.60	152.60	0.0000	0.0098	0.0098	0.1872
26-OCT-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
26-OCT-2023	512036	111.60	106.30	0.0487	0.0289	0.0290	0.5540
26-OCT-2023	512038	99.32	97.38	0.0197	0.0152	0.0153	0.2923
26-OCT-2023	512047	3.70	3.72	-0.0054	0.0471	0.0470	0.8979
26-OCT-2023	512048	4.52	4.75	-0.0496	0.0449	0.0449	0.8578
26-OCT-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512064	100.00	103.55	-0.0349	0.0351	0.0351	0.6706
26-OCT-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512068	124.37	118.45	0.0488	0.0375	0.0375	0.7164
26-OCT-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
26-OCT-2023	512093	4.90	5.00	-0.0202	0.0354	0.0353	0.6744
26-OCT-2023	512097	0.45	0.46	-0.0220	0.1103	0.1101	2.1035
26-OCT-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512103	91.13	86.80	0.0487	0.0289	0.0291	0.5560
26-OCT-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512149	2.00	1.97	0.0151	0.0444	0.0443	0.8464
26-OCT-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512165	142.40	140.00	0.0170	0.0329	0.0328	0.6266
26-OCT-2023	512169	11.16	10.63	0.0487	0.0289	0.0290	0.5540
26-OCT-2023	512175	4.17	4.11	0.0145	0.0304	0.0304	0.5808
26-OCT-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512215	38.25	38.85	-0.0156	0.0299	0.0299	0.5712
26-OCT-2023	512217	29.67	30.98	-0.0432	0.0382	0.0382	0.7298
26-OCT-2023	512221	13.77	13.77	0.0000	0.0027	0.0027	0.0516
26-OCT-2023	512229	228.35	231.50	-0.0137	0.0169	0.0169	0.3229
26-OCT-2023	512247	3.70	3.84	-0.0371	0.0386	0.0386	0.7375
26-OCT-2023	512257	3.60	3.86	-0.0697	0.0329	0.0332	0.6343
26-OCT-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512267	20.53	20.60	-0.0034	0.0358	0.0357	0.6820
26-OCT-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
26-OCT-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512279	9.96	9.96	0.0000	0.0310	0.0309	0.5903
26-OCT-2023	512297	25.28	25.28	0.0000	0.0272	0.0271	0.5177
26-OCT-2023	512301	4.30	4.22	0.0188	0.0398	0.0397	0.7585
26-OCT-2023	512329	7796.85	7644.00	0.0198	0.0282	0.0281	0.5368
26-OCT-2023	512341	0.44	0.44	0.0000	0.0189	0.0189	0.3611
26-OCT-2023	512344	3.86	3.68	0.0478	0.0429	0.0429	0.8196
26-OCT-2023	512345	18.48	18.48	0.0000	0.0196	0.0195	0.3725
26-OCT-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
26-OCT-2023	512377	3.84	3.84	0.0000	0.0041	0.0041	0.0783
26-OCT-2023	512379	20.07	22.41	-0.1103	0.0358	0.0365	0.6973
26-OCT-2023	512393	102.55	103.80	-0.0121	0.0304	0.0303	0.5789
26-OCT-2023	512399	11.49	11.27	0.0193	0.0351	0.0350	0.6687
26-OCT-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
26-OCT-2023	512425	454.85	454.85	0.0000	0.0319	0.0318	0.6075
26-OCT-2023	512437	524.90	523.05	0.0035	0.0283	0.0283	0.5407
26-OCT-2023	512441	15.29	16.26	-0.0615	0.0340	0.0342	0.6534
26-OCT-2023	512443	14.96	14.75	0.0141	0.0184	0.0184	0.3515
26-OCT-2023	512453	646.20	663.80	-0.0269	0.0265	0.0265	0.5063
26-OCT-2023	512463	41.14	39.21	0.0480	0.0431	0.0431	0.8234
26-OCT-2023	512477	165.45	157.60	0.0486	0.0391	0.0391	0.7470
26-OCT-2023	512479	728.00	728.00	0.0000	0.0170	0.0169	0.3229
26-OCT-2023	512481	3.36	3.53	-0.0494	0.0422	0.0423	0.8081
26-OCT-2023	512485	65.21	67.23	-0.0305	0.0323	0.0323	0.6171
26-OCT-2023	512489	91.00	88.50	0.0279	0.0380	0.0379	0.7241
26-OCT-2023	512493	51.37	52.36	-0.0191	0.0358	0.0357	0.6820
26-OCT-2023	512499	0.49	0.49	0.0000	0.0100	0.0100	0.1910
26-OCT-2023	512511	1.03	1.03	0.0000	0.0020	0.0019	0.0363
26-OCT-2023	512527	991.05	992.25	-0.0012	0.0254	0.0254	0.4853
26-OCT-2023	512565	50.95	50.95	0.0000	0.0355	0.0354	0.6763
26-OCT-2023	512587	63.61	64.95	-0.0208	0.0398	0.0397	0.7585
26-OCT-2023	512589	23.98	23.99	-0.0004	0.0369	0.0368	0.7031
26-OCT-2023	512591	67.00	67.00	0.0000	0.0290	0.0289	0.5521
26-OCT-2023	512595	190.55	186.85	0.0196	0.0239	0.0238	0.4547
26-OCT-2023	512604	4.78	4.58	0.0427	0.0489	0.0489	0.9342
26-OCT-2023	512618	6.31	6.18	0.0208	0.0347	0.0347	0.6629
26-OCT-2023	512624	3.02	3.07	-0.0164	0.0352	0.0351	0.6706
26-OCT-2023	512634	80.45	81.70	-0.0154	0.0285	0.0285	0.5445
26-OCT-2023	513005	39.80	38.11	0.0434	0.0350	0.0351	0.6706
26-OCT-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	513043	46.61	50.00	-0.0702	0.0469	0.0470	0.8979
26-OCT-2023	513059	19.31	19.64	-0.0169	0.0357	0.0356	0.6801
26-OCT-2023	513063	20.82	20.40	0.0204	0.0333	0.0333	0.6362
26-OCT-2023	513117	6.19	6.51	-0.0504	0.0426	0.0426	0.8139
26-OCT-2023	513119	53.00	53.50	-0.0094	0.0319	0.0318	0.6075
26-OCT-2023	513149	781.20	781.20	0.0000	0.0314	0.0313	0.5980
26-OCT-2023	513173	21.81	22.90	-0.0488	0.0356	0.0357	0.6820
26-OCT-2023	513252	759.00	791.70	-0.0422	0.0316	0.0317	0.6056
26-OCT-2023	513303	17.29	17.70	-0.0234	0.0377	0.0376	0.7183
26-OCT-2023	513307	93.00	90.45	0.0278	0.0344	0.0344	0.6572
26-OCT-2023	513309	13.94	13.53	0.0299	0.0346	0.0346	0.6610
26-OCT-2023	513337	31.49	30.88	0.0196	0.0381	0.0380	0.7260
26-OCT-2023	513353	259.30	265.75	-0.0246	0.0361	0.0361	0.6897
26-OCT-2023	513361	2.00	2.06	-0.0296	0.0270	0.0270	0.5158
26-OCT-2023	513369	58.00	58.63	-0.0108	0.0398	0.0397	0.7585
26-OCT-2023	513397	7.22	7.60	-0.0513	0.0308	0.0309	0.5903
26-OCT-2023	513401	31.93	33.53	-0.0489	0.0396	0.0397	0.7585
26-OCT-2023	513403	5.25	5.50	-0.0465	0.0466	0.0466	0.8903
26-OCT-2023	513418	4.13	4.17	-0.0096	0.0333	0.0332	0.6343
26-OCT-2023	513422	23.26	22.20	0.0466	0.0370	0.0370	0.7069
26-OCT-2023	513430	26.54	27.93	-0.0510	0.0344	0.0345	0.6591
26-OCT-2023	513452	10.18	9.70	0.0483	0.0333	0.0334	0.6381
26-OCT-2023	513456	27.89	28.11	-0.0079	0.0322	0.0321	0.6133
26-OCT-2023	513460	8.49	8.49	0.0000	0.0342	0.0341	0.6515
26-OCT-2023	513472	49.10	50.00	-0.0182	0.0348	0.0347	0.6629
26-OCT-2023	513488	35.00	34.75	0.0072	0.0384	0.0383	0.7317
26-OCT-2023	513498	155.45	152.45	0.0195	0.0348	0.0347	0.6629
26-OCT-2023	513502	2.85	2.90	-0.0174	0.0359	0.0358	0.6840
26-OCT-2023	513507	168.15	177.00	-0.0513	0.0311	0.0312	0.5961
26-OCT-2023	513511	123.65	120.20	0.0283	0.0266	0.0266	0.5082
26-OCT-2023	513513	9.55	9.70	-0.0156	0.0418	0.0417	0.7967
26-OCT-2023	513515	1.39	1.39	0.0000	0.0360	0.0359	0.6859
26-OCT-2023	513528	3.59	3.59	0.0000	0.0430	0.0429	0.8196
26-OCT-2023	513532	148.35	147.20	0.0078	0.0303	0.0303	0.5789
26-OCT-2023	513536	13.06	13.37	-0.0235	0.0365	0.0365	0.6973
26-OCT-2023	513540	24.00	24.20	-0.0083	0.0246	0.0245	0.4681
26-OCT-2023	513548	138.60	132.00	0.0488	0.0283	0.0284	0.5426
26-OCT-2023	513566	18.87	19.25	-0.0199	0.0401	0.0401	0.7661
26-OCT-2023	513575	17.90	18.80	-0.0491	0.0360	0.0361	0.6897
26-OCT-2023	513579	4.03	4.03	0.0000	0.0234	0.0233	0.4451
26-OCT-2023	513629	105.63	111.18	-0.0512	0.0273	0.0275	0.5254
26-OCT-2023	513642	48.45	48.97	-0.0107	0.0309	0.0308	0.5884
26-OCT-2023	513687	4.50	4.71	-0.0456	0.0297	0.0298	0.5693
26-OCT-2023	513693	52.33	52.65	-0.0061	0.0321	0.0321	0.6133
26-OCT-2023	513699	32.00	31.82	0.0056	0.0366	0.0365	0.6973
26-OCT-2023	513709	131.35	131.45	-0.0008	0.0289	0.0288	0.5502
26-OCT-2023	513713	7.19	7.28	-0.0124	0.0324	0.0324	0.6190
26-OCT-2023	513721	19.54	19.93	-0.0198	0.0336	0.0335	0.6400
26-OCT-2023	513723	179.40	188.80	-0.0511	0.0291	0.0293	0.5598
26-OCT-2023	514010	15.89	15.58	0.0197	0.0364	0.0364	0.6954
26-OCT-2023	514028	25.25	26.18	-0.0362	0.0275	0.0276	0.5273
26-OCT-2023	514030	233.10	230.70	0.0103	0.0260	0.0260	0.4967
26-OCT-2023	514087	93.30	96.35	-0.0322	0.0271	0.0272	0.5197
26-OCT-2023	514113	26.30	27.68	-0.0511	0.0282	0.0284	0.5426
26-OCT-2023	514128	14.00	14.00	0.0000	0.0243	0.0242	0.4623
26-OCT-2023	514138	454.30	471.65	-0.0375	0.0352	0.0352	0.6725
26-OCT-2023	514140	22.97	22.75	0.0096	0.0345	0.0344	0.6572
26-OCT-2023	514165	11.87	12.06	-0.0159	0.0330	0.0330	0.6305
26-OCT-2023	514171	31.90	30.45	0.0465	0.0371	0.0372	0.7107
26-OCT-2023	514183	136.05	135.30	0.0055	0.0238	0.0238	0.4547
26-OCT-2023	514197	27.79	29.25	-0.0512	0.0745	0.0744	1.4214
26-OCT-2023	514215	233.65	232.35	0.0056	0.0316	0.0315	0.6018
26-OCT-2023	514223	5.39	5.42	-0.0056	0.0372	0.0371	0.7088
26-OCT-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	514238	1105.20	1118.95	-0.0124	0.0329	0.0328	0.6266
26-OCT-2023	514240	5.65	5.74	-0.0158	0.0423	0.0422	0.8062
26-OCT-2023	514248	42.25	44.47	-0.0512	0.0367	0.0367	0.7012
26-OCT-2023	514260	2.74	2.74	0.0000	0.0078	0.0078	0.1490
26-OCT-2023	514264	14.29	13.75	0.0385	0.0351	0.0351	0.6706
26-OCT-2023	514266	63.52	64.59	-0.0167	0.0269	0.0269	0.5139
26-OCT-2023	514272	61.99	63.00	-0.0162	0.0339	0.0338	0.6457
26-OCT-2023	514280	67.00	66.74	0.0039	0.0326	0.0325	0.6209
26-OCT-2023	514302	164.10	160.00	0.0253	0.0320	0.0319	0.6094
26-OCT-2023	514312	17.00	17.29	-0.0169	0.0309	0.0309	0.5903
26-OCT-2023	514316	105.00	107.80	-0.0263	0.0309	0.0309	0.5903
26-OCT-2023	514318	13.60	13.60	0.0000	0.0146	0.0146	0.2789
26-OCT-2023	514322	115.10	112.95	0.0189	0.0364	0.0364	0.6954
26-OCT-2023	514326	13.17	12.81	0.0277	0.0424	0.0423	0.8081
26-OCT-2023	514330	50.00	50.85	-0.0169	0.0462	0.0461	0.8807
26-OCT-2023	514332	13.54	14.25	-0.0511	0.0410	0.0410	0.7833
26-OCT-2023	514336	9.74	9.74	0.0000	0.0102	0.0102	0.1949
26-OCT-2023	514358	63.80	65.10	-0.0202	0.0448	0.0447	0.8540
26-OCT-2023	514360	726.60	757.50	-0.0416	0.0380	0.0380	0.7260
26-OCT-2023	514378	23.06	24.27	-0.0511	0.0384	0.0385	0.7355
26-OCT-2023	514386	3.21	3.51	-0.0893	0.0385	0.0389	0.7432
26-OCT-2023	514400	12.73	12.23	0.0401	0.0406	0.0406	0.7757
26-OCT-2023	514428	247.75	252.70	-0.0198	0.0350	0.0349	0.6668
26-OCT-2023	514442	19.98	17.71	0.1206	0.0355	0.0365	0.6973
26-OCT-2023	514448	1468.40	1510.75	-0.0284	0.0273	0.0273	0.5216
26-OCT-2023	514454	19.95	19.95	0.0000	0.0335	0.0334	0.6381
26-OCT-2023	514470	61.62	63.37	-0.0280	0.0322	0.0322	0.6152
26-OCT-2023	515008	82.94	83.20	-0.0031	0.0272	0.0271	0.5177
26-OCT-2023	515043	115.00	116.55	-0.0134	0.0231	0.0231	0.4413
26-OCT-2023	515059	92.98	94.87	-0.0201	0.0344	0.0343	0.6553
26-OCT-2023	515085	4.16	4.15	0.0024	0.0394	0.0393	0.7508
26-OCT-2023	515127	2.94	2.85	0.0311	0.0373	0.0372	0.7107
26-OCT-2023	515147	120.70	120.30	0.0033	0.0333	0.0332	0.6343
26-OCT-2023	516003	194.05	194.80	-0.0039	0.0326	0.0325	0.6209
26-OCT-2023	516020	3.72	3.85	-0.0343	0.0329	0.0329	0.6286
26-OCT-2023	516078	31.14	30.03	0.0363	0.0372	0.0372	0.7107
26-OCT-2023	516096	184.95	181.95	0.0164	0.0319	0.0319	0.6094
26-OCT-2023	516106	9.10	9.28	-0.0196	0.0410	0.0410	0.7833
26-OCT-2023	516108	104.15	103.25	0.0087	0.0235	0.0234	0.4471
26-OCT-2023	516110	7.20	7.43	-0.0314	0.0360	0.0360	0.6878
26-OCT-2023	517035	621.75	641.10	-0.0306	0.0331	0.0331	0.6324
26-OCT-2023	517044	11.58	12.17	-0.0497	0.0318	0.0319	0.6094
26-OCT-2023	517063	46.63	44.60	0.0445	0.0287	0.0288	0.5502
26-OCT-2023	517077	46.63	46.63	0.0000	0.0226	0.0226	0.4318
26-OCT-2023	517096	62.70	66.00	-0.0513	0.0367	0.0368	0.7031
26-OCT-2023	517119	14.73	14.87	-0.0095	0.0299	0.0298	0.5693
26-OCT-2023	517166	52.90	53.91	-0.0189	0.0314	0.0313	0.5980
26-OCT-2023	517170	38.24	38.33	-0.0024	0.0326	0.0326	0.6228
26-OCT-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
26-OCT-2023	517201	76.90	75.61	0.0169	0.0358	0.0357	0.6820
26-OCT-2023	517236	170.60	163.00	0.0456	0.0340	0.0341	0.6515
26-OCT-2023	517238	151.00	151.00	0.0000	0.0317	0.0316	0.6037
26-OCT-2023	517246	69.18	70.59	-0.0202	0.0324	0.0324	0.6190
26-OCT-2023	517258	52.35	50.05	0.0449	0.0350	0.0350	0.6687
26-OCT-2023	517264	69.84	70.59	-0.0107	0.0351	0.0350	0.6687
26-OCT-2023	517288	82.01	86.32	-0.0512	0.0420	0.0421	0.8043
26-OCT-2023	517356	1.17	1.23	-0.0500	0.0322	0.0323	0.6171
26-OCT-2023	517360	23.91	24.39	-0.0199	0.0307	0.0307	0.5865
26-OCT-2023	517370	39.38	41.44	-0.0510	0.0321	0.0322	0.6152
26-OCT-2023	517372	226.80	234.75	-0.0345	0.0306	0.0307	0.5865
26-OCT-2023	517393	6.52	6.40	0.0186	0.0332	0.0332	0.6343
26-OCT-2023	517397	42.22	42.27	-0.0012	0.0400	0.0399	0.7623
26-OCT-2023	517399	7.17	7.44	-0.0370	0.0335	0.0335	0.6400
26-OCT-2023	517415	7.43	7.41	0.0027	0.0324	0.0324	0.6190
26-OCT-2023	517417	361.35	338.85	0.0643	0.0309	0.0312	0.5961
26-OCT-2023	517423	9.76	9.30	0.0483	0.0122	0.0126	0.2407
26-OCT-2023	517429	78.50	80.95	-0.0307	0.0428	0.0427	0.8158
26-OCT-2023	517437	133.00	136.00	-0.0223	0.0292	0.0292	0.5579
26-OCT-2023	517449	473.30	479.90	-0.0138	0.0306	0.0305	0.5827
26-OCT-2023	517467	5.76	5.98	-0.0375	0.0328	0.0328	0.6266
26-OCT-2023	517477	215.05	218.50	-0.0159	0.0276	0.0276	0.5273
26-OCT-2023	517494	20.42	20.57	-0.0073	0.0360	0.0359	0.6859
26-OCT-2023	517514	70.72	72.73	-0.0280	0.0373	0.0373	0.7126
26-OCT-2023	517546	57.68	55.13	0.0452	0.0354	0.0355	0.6782
26-OCT-2023	517554	42.30	41.66	0.0152	0.0313	0.0312	0.5961
26-OCT-2023	518011	139.25	135.20	0.0295	0.0257	0.0257	0.4910
26-OCT-2023	518017	25.81	25.51	0.0117	0.0291	0.0290	0.5540
26-OCT-2023	518075	263.00	268.55	-0.0209	0.0268	0.0268	0.5120
26-OCT-2023	519003	268.15	267.50	0.0024	0.0308	0.0307	0.5865
26-OCT-2023	519014	11.14	11.14	0.0000	0.0213	0.0212	0.4050
26-OCT-2023	519031	199.90	200.00	-0.0005	0.0239	0.0239	0.4566
26-OCT-2023	519064	58.91	56.35	0.0444	0.0367	0.0368	0.7031
26-OCT-2023	519097	35.23	35.97	-0.0208	0.0292	0.0292	0.5579
26-OCT-2023	519152	3610.00	3610.00	0.0000	0.0274	0.0273	0.5216
26-OCT-2023	519174	9.34	9.83	-0.0511	0.0325	0.0326	0.6228
26-OCT-2023	519191	8.10	8.29	-0.0232	0.0377	0.0376	0.7183
26-OCT-2023	519214	5.27	5.27	0.0000	0.0219	0.0219	0.4184
26-OCT-2023	519216	32.16	32.49	-0.0102	0.0316	0.0315	0.6018
26-OCT-2023	519234	47.00	45.99	0.0217	0.0322	0.0322	0.6152
26-OCT-2023	519238	16.50	16.40	0.0061	0.0317	0.0316	0.6037
26-OCT-2023	519242	40.00	41.00	-0.0247	0.0366	0.0365	0.6973
26-OCT-2023	519262	27.01	28.05	-0.0378	0.0310	0.0311	0.5942
26-OCT-2023	519279	5.20	5.20	0.0000	0.0293	0.0292	0.5579
26-OCT-2023	519285	4.89	4.66	0.0482	0.0353	0.0354	0.6763
26-OCT-2023	519287	19.15	18.95	0.0105	0.0348	0.0348	0.6649
26-OCT-2023	519295	317.05	333.50	-0.0506	0.0246	0.0248	0.4738
26-OCT-2023	519299	169.95	173.40	-0.0201	0.0342	0.0342	0.6534
26-OCT-2023	519331	53.46	54.58	-0.0207	0.0379	0.0378	0.7222
26-OCT-2023	519353	4.14	4.14	0.0000	0.0180	0.0180	0.3439
26-OCT-2023	519359	57.30	59.42	-0.0363	0.0261	0.0262	0.5006
26-OCT-2023	519367	84.45	86.17	-0.0202	0.0341	0.0341	0.6515
26-OCT-2023	519397	48.64	50.50	-0.0375	0.0422	0.0422	0.8062
26-OCT-2023	519413	9.48	9.48	0.0000	0.0108	0.0108	0.2063
26-OCT-2023	519415	38.59	38.59	0.0000	0.0160	0.0160	0.3057
26-OCT-2023	519421	1684.00	1684.20	-0.0001	0.0158	0.0158	0.3019
26-OCT-2023	519439	8.41	8.41	0.0000	0.0093	0.0092	0.1758
26-OCT-2023	519455	52.92	54.87	-0.0362	0.0381	0.0380	0.7260
26-OCT-2023	519457	39.97	38.88	0.0276	0.0347	0.0346	0.6610
26-OCT-2023	519463	113.15	115.45	-0.0201	0.0292	0.0292	0.5579
26-OCT-2023	519471	195.00	194.00	0.0051	0.0302	0.0301	0.5751
26-OCT-2023	519475	84.87	83.24	0.0194	0.0362	0.0361	0.6897
26-OCT-2023	519477	37.99	36.19	0.0485	0.0321	0.0322	0.6152
26-OCT-2023	519483	47.40	48.34	-0.0196	0.0352	0.0352	0.6725
26-OCT-2023	519500	9.21	9.25	-0.0043	0.0331	0.0330	0.6305
26-OCT-2023	519506	10.54	10.54	0.0000	0.0221	0.0220	0.4203
26-OCT-2023	519532	12.58	13.11	-0.0413	0.0256	0.0257	0.4910
26-OCT-2023	519566	119.50	122.05	-0.0211	0.0296	0.0295	0.5636
26-OCT-2023	519574	54.46	55.57	-0.0202	0.0148	0.0149	0.2847
26-OCT-2023	519604	14.67	14.96	-0.0196	0.0318	0.0317	0.6056
26-OCT-2023	519606	11.40	12.00	-0.0513	0.0312	0.0314	0.5999
26-OCT-2023	519612	29.01	31.68	-0.0880	0.0363	0.0368	0.7031
26-OCT-2023	520073	1233.65	1116.40	0.0999	0.0307	0.0315	0.6018
26-OCT-2023	520075	137.20	137.90	-0.0051	0.0213	0.0213	0.4069
26-OCT-2023	520081	28.65	28.65	0.0000	0.0091	0.0091	0.1739
26-OCT-2023	520121	6.44	6.95	-0.0762	0.0443	0.0445	0.8502
26-OCT-2023	520123	84.99	82.08	0.0348	0.0321	0.0322	0.6152
26-OCT-2023	520127	18.00	18.40	-0.0220	0.0407	0.0406	0.7757
26-OCT-2023	520131	22.05	22.05	0.0000	0.0272	0.0271	0.5177
26-OCT-2023	520141	8.11	8.22	-0.0135	0.0328	0.0327	0.6247
26-OCT-2023	520155	29.52	29.90	-0.0128	0.0376	0.0375	0.7164
26-OCT-2023	521003	32.14	32.14	0.0000	0.0137	0.0137	0.2617
26-OCT-2023	521005	54.56	55.67	-0.0201	0.0316	0.0315	0.6018
26-OCT-2023	521048	61.75	63.00	-0.0200	0.0565	0.0564	1.0775
26-OCT-2023	521054	27.09	27.34	-0.0092	0.0344	0.0343	0.6553
26-OCT-2023	521062	1.83	1.85	-0.0109	0.0419	0.0418	0.7986
26-OCT-2023	521068	46.08	46.08	0.0000	0.0287	0.0287	0.5483
26-OCT-2023	521080	7.00	7.15	-0.0212	0.0423	0.0422	0.8062
26-OCT-2023	521097	152.35	151.50	0.0056	0.0219	0.0218	0.4165
26-OCT-2023	521105	71.96	75.40	-0.0467	0.0379	0.0379	0.7241
26-OCT-2023	521113	16.95	16.92	0.0018	0.0356	0.0355	0.6782
26-OCT-2023	521131	22.13	23.29	-0.0511	0.0425	0.0425	0.8120
26-OCT-2023	521133	4.00	4.00	0.0000	0.0205	0.0205	0.3917
26-OCT-2023	521137	3.74	3.93	-0.0496	0.0278	0.0280	0.5349
26-OCT-2023	521141	22.51	23.06	-0.0241	0.0279	0.0279	0.5330
26-OCT-2023	521149	7.75	8.15	-0.0503	0.0318	0.0319	0.6094
26-OCT-2023	521151	46.93	46.94	-0.0002	0.0374	0.0373	0.7126
26-OCT-2023	521161	39.00	40.80	-0.0451	0.0395	0.0396	0.7566
26-OCT-2023	521178	27.00	27.04	-0.0015	0.0368	0.0367	0.7012
26-OCT-2023	521188	13.35	13.40	-0.0037	0.0364	0.0363	0.6935
26-OCT-2023	521206	2.00	2.10	-0.0488	0.0365	0.0366	0.6992
26-OCT-2023	521210	16.15	17.00	-0.0513	0.0352	0.0353	0.6744
26-OCT-2023	521216	102.85	103.85	-0.0097	0.0319	0.0319	0.6094
26-OCT-2023	521222	36.20	36.53	-0.0091	0.0366	0.0365	0.6973
26-OCT-2023	521226	18.13	19.12	-0.0532	0.0386	0.0387	0.7394
26-OCT-2023	521228	2.32	2.44	-0.0504	0.0363	0.0363	0.6935
26-OCT-2023	521232	56.06	56.06	0.0000	0.0262	0.0261	0.4986
26-OCT-2023	521234	33.29	31.12	0.0674	0.0406	0.0407	0.7776
26-OCT-2023	521240	174.70	159.95	0.0882	0.0313	0.0319	0.6094
26-OCT-2023	521242	12.90	12.90	0.0000	0.0312	0.0311	0.5942
26-OCT-2023	522001	38.47	38.54	-0.0018	0.0429	0.0428	0.8177
26-OCT-2023	522004	72.08	73.26	-0.0162	0.0319	0.0318	0.6075
26-OCT-2023	522005	196.05	193.00	0.0157	0.0385	0.0385	0.7355
26-OCT-2023	522017	378.05	384.20	-0.0161	0.0295	0.0295	0.5636
26-OCT-2023	522027	20.00	20.42	-0.0208	0.0297	0.0296	0.5655
26-OCT-2023	522036	33.74	33.08	0.0198	0.0237	0.0236	0.4509
26-OCT-2023	522091	215.70	225.25	-0.0433	0.0410	0.0410	0.7833
26-OCT-2023	522101	197.95	190.90	0.0363	0.0283	0.0284	0.5426
26-OCT-2023	522105	54.61	52.56	0.0383	0.0352	0.0352	0.6725
26-OCT-2023	522122	1644.10	1625.15	0.0116	0.0210	0.0210	0.4012
26-OCT-2023	522134	151.85	154.90	-0.0199	0.0357	0.0357	0.6820
26-OCT-2023	522152	56.75	56.55	0.0035	0.0323	0.0322	0.6152
26-OCT-2023	522165	47.87	49.47	-0.0329	0.0371	0.0370	0.7069
26-OCT-2023	522171	2.79	2.79	0.0000	0.0410	0.0409	0.7814
26-OCT-2023	522183	293.55	300.75	-0.0242	0.0295	0.0295	0.5636
26-OCT-2023	522195	630.00	624.75	0.0084	0.0310	0.0309	0.5903
26-OCT-2023	522207	91.31	95.62	-0.0461	0.0350	0.0351	0.6706
26-OCT-2023	522209	4.00	3.86	0.0356	0.0456	0.0455	0.8693
26-OCT-2023	522229	217.70	217.25	0.0021	0.0369	0.0368	0.7031
26-OCT-2023	522231	54.82	53.42	0.0259	0.0363	0.0363	0.6935
26-OCT-2023	522235	6.32	6.44	-0.0188	0.0151	0.0151	0.2885
26-OCT-2023	522237	22.50	21.44	0.0483	0.0331	0.0332	0.6343
26-OCT-2023	522245	20.79	21.21	-0.0200	0.0352	0.0352	0.6725
26-OCT-2023	522251	369.50	377.00	-0.0201	0.0395	0.0394	0.7527
26-OCT-2023	522257	107.83	108.50	-0.0062	0.0272	0.0271	0.5177
26-OCT-2023	522267	49.04	48.02	0.0210	0.0359	0.0358	0.6840
26-OCT-2023	522273	24.35	24.35	0.0000	0.0392	0.0391	0.7470
26-OCT-2023	522289	66.87	68.23	-0.0201	0.0327	0.0326	0.6228
26-OCT-2023	522292	34.30	34.74	-0.0127	0.0307	0.0306	0.5846
26-OCT-2023	522294	256.20	253.25	0.0116	0.0335	0.0334	0.6381
26-OCT-2023	522650	992.90	970.50	0.0228	0.0367	0.0367	0.7012
26-OCT-2023	523007	78.88	79.14	-0.0033	0.0262	0.0261	0.4986
26-OCT-2023	523019	77.43	79.01	-0.0202	0.0330	0.0330	0.6305
26-OCT-2023	523021	31.89	31.14	0.0238	0.0386	0.0385	0.7355
26-OCT-2023	523023	142.95	142.80	0.0010	0.0278	0.0278	0.5311
26-OCT-2023	523054	904.00	904.00	0.0000	0.0258	0.0257	0.4910
26-OCT-2023	523062	19.89	19.89	0.0000	0.0314	0.0313	0.5980
26-OCT-2023	523100	240.80	236.95	0.0161	0.0383	0.0382	0.7298
26-OCT-2023	523113	21.95	22.00	-0.0023	0.0231	0.0231	0.4413
26-OCT-2023	523116	674.65	676.00	-0.0020	0.0323	0.0322	0.6152
26-OCT-2023	523120	32.00	32.00	0.0000	0.0380	0.0379	0.7241
26-OCT-2023	523144	40.01	39.86	0.0038	0.0277	0.0277	0.5292
26-OCT-2023	523151	5.39	5.40	-0.0019	0.0549	0.0547	1.0450
26-OCT-2023	523160	1365.65	1297.70	0.0510	0.0249	0.0251	0.4795
26-OCT-2023	523186	190.00	190.00	0.0000	0.0233	0.0232	0.4432
26-OCT-2023	523222	6.79	6.47	0.0483	0.0229	0.0231	0.4413
26-OCT-2023	523229	126.55	129.10	-0.0199	0.0241	0.0241	0.4604
26-OCT-2023	523232	47.19	47.77	-0.0122	0.0266	0.0266	0.5082
26-OCT-2023	523242	4.06	4.06	0.0000	0.0334	0.0333	0.6362
26-OCT-2023	523248	159.65	162.90	-0.0202	0.0328	0.0327	0.6247
26-OCT-2023	523277	0.48	0.48	0.0000	0.0378	0.0378	0.7222
26-OCT-2023	523289	54.00	53.50	0.0093	0.0391	0.0390	0.7451
26-OCT-2023	523309	146.40	144.85	0.0106	0.0364	0.0364	0.6954
26-OCT-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
26-OCT-2023	523323	2502.55	2577.20	-0.0294	0.0185	0.0186	0.3554
26-OCT-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	523373	18.00	18.50	-0.0274	0.0325	0.0325	0.6209
26-OCT-2023	523411	711.15	707.70	0.0049	0.0336	0.0335	0.6400
26-OCT-2023	523425	7.74	7.74	0.0000	0.0322	0.0322	0.6152
26-OCT-2023	523449	49.60	49.32	0.0057	0.0326	0.0325	0.6209
26-OCT-2023	523465	32.95	32.14	0.0249	0.0356	0.0355	0.6782
26-OCT-2023	523467	1.57	1.57	0.0000	0.0327	0.0326	0.6228
26-OCT-2023	523475	265.00	278.90	-0.0511	0.0358	0.0359	0.6859
26-OCT-2023	523483	157.70	161.40	-0.0232	0.0322	0.0322	0.6152
26-OCT-2023	523489	23.99	25.40	-0.0571	0.0321	0.0323	0.6171
26-OCT-2023	523519	5.85	5.95	-0.0169	0.0423	0.0422	0.8062
26-OCT-2023	523537	49.87	49.22	0.0131	0.0234	0.0234	0.4471
26-OCT-2023	523550	21.35	22.09	-0.0341	0.0269	0.0270	0.5158
26-OCT-2023	523558	16.98	17.14	-0.0094	0.0321	0.0320	0.6114
26-OCT-2023	523566	40.44	44.18	-0.0885	0.0412	0.0416	0.7948
26-OCT-2023	523586	264.60	264.50	0.0004	0.0270	0.0269	0.5139
26-OCT-2023	523594	24.13	24.09	0.0017	0.0393	0.0392	0.7489
26-OCT-2023	523606	1152.50	1176.00	-0.0202	0.0341	0.0340	0.6496
26-OCT-2023	523620	23.51	23.90	-0.0165	0.0338	0.0337	0.6438
26-OCT-2023	523638	132.20	140.00	-0.0573	0.0297	0.0299	0.5712
26-OCT-2023	523650	33.45	35.00	-0.0453	0.0314	0.0315	0.6018
26-OCT-2023	523652	13.52	13.26	0.0194	0.0337	0.0336	0.6419
26-OCT-2023	523660	73.37	97.55	-0.2848	0.0387	0.0435	0.8311
26-OCT-2023	523672	100.25	103.05	-0.0275	0.0290	0.0290	0.5540
26-OCT-2023	523676	101.95	102.95	-0.0098	0.0303	0.0303	0.5789
26-OCT-2023	523696	69.58	59.08	0.1636	0.0234	0.0260	0.4967
26-OCT-2023	523710	282.00	284.00	-0.0071	0.0272	0.0271	0.5177
26-OCT-2023	523732	25.90	25.28	0.0242	0.0392	0.0391	0.7470
26-OCT-2023	523752	25.19	26.40	-0.0469	0.0349	0.0350	0.6687
26-OCT-2023	523782	21.90	21.90	0.0000	0.0398	0.0397	0.7585
26-OCT-2023	523790	3.82	3.82	0.0000	0.0206	0.0206	0.3936
26-OCT-2023	523826	24.99	25.39	-0.0159	0.0361	0.0361	0.6897
26-OCT-2023	523832	10.64	10.15	0.0471	0.0509	0.0509	0.9724
26-OCT-2023	523840	29.79	31.35	-0.0510	0.0405	0.0405	0.7738
26-OCT-2023	523842	8.46	7.94	0.0634	0.0291	0.0294	0.5617
26-OCT-2023	523844	11.93	11.93	0.0000	0.0285	0.0285	0.5445
26-OCT-2023	523850	506.35	502.20	0.0082	0.0291	0.0291	0.5560
26-OCT-2023	523862	9.42	9.42	0.0000	0.0305	0.0305	0.5827
26-OCT-2023	523874	1.61	1.64	-0.0185	0.0300	0.0300	0.5731
26-OCT-2023	523888	9.24	9.24	0.0000	0.0124	0.0123	0.2350
26-OCT-2023	523896	29.75	32.49	-0.0881	0.0344	0.0348	0.6649
26-OCT-2023	524013	13.50	13.70	-0.0147	0.0378	0.0378	0.7222
26-OCT-2023	524031	6.53	6.22	0.0486	0.0319	0.0320	0.6114
26-OCT-2023	524038	4.80	4.94	-0.0287	0.0404	0.0404	0.7718
26-OCT-2023	524080	45.49	45.50	-0.0002	0.0280	0.0279	0.5330
26-OCT-2023	524136	480.00	483.05	-0.0063	0.0360	0.0359	0.6859
26-OCT-2023	524156	49.12	48.07	0.0216	0.0375	0.0374	0.7145
26-OCT-2023	524174	7.72	7.87	-0.0192	0.0332	0.0332	0.6343
26-OCT-2023	524202	58.01	59.50	-0.0254	0.0350	0.0350	0.6687
26-OCT-2023	524204	94.17	90.75	0.0370	0.0285	0.0286	0.5464
26-OCT-2023	524210	54.79	55.90	-0.0201	0.0294	0.0293	0.5598
26-OCT-2023	524218	89.98	90.08	-0.0011	0.0272	0.0271	0.5177
26-OCT-2023	524238	8.46	8.90	-0.0507	0.0298	0.0299	0.5712
26-OCT-2023	524288	117.40	117.00	0.0034	0.0321	0.0320	0.6114
26-OCT-2023	524314	20.08	21.01	-0.0453	0.0360	0.0360	0.6878
26-OCT-2023	524336	49.72	49.91	-0.0038	0.0327	0.0326	0.6228
26-OCT-2023	524400	65.00	64.95	0.0008	0.0383	0.0382	0.7298
26-OCT-2023	524408	162.30	167.90	-0.0339	0.0288	0.0288	0.5502
26-OCT-2023	524414	11.00	11.68	-0.0600	0.0345	0.0347	0.6629
26-OCT-2023	524434	17.64	17.99	-0.0196	0.0338	0.0338	0.6457
26-OCT-2023	524440	32.00	31.94	0.0019	0.0323	0.0322	0.6152
26-OCT-2023	524444	1.67	1.69	-0.0119	0.0327	0.0326	0.6228
26-OCT-2023	524458	12.36	11.86	0.0413	0.0356	0.0356	0.6801
26-OCT-2023	524480	387.90	392.90	-0.0128	0.0271	0.0270	0.5158
26-OCT-2023	524488	2.82	2.92	-0.0348	0.0275	0.0275	0.5254
26-OCT-2023	524502	39.01	40.01	-0.0253	0.0285	0.0285	0.5445
26-OCT-2023	524506	267.25	269.95	-0.0101	0.0277	0.0276	0.5273
26-OCT-2023	524514	28.95	28.95	0.0000	0.0107	0.0107	0.2044
26-OCT-2023	524520	80.88	80.84	0.0005	0.0240	0.0240	0.4585
26-OCT-2023	524522	41.89	41.15	0.0178	0.0345	0.0345	0.6591
26-OCT-2023	524534	37.97	39.00	-0.0268	0.0304	0.0304	0.5808
26-OCT-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	524564	9.83	9.77	0.0061	0.0275	0.0274	0.5235
26-OCT-2023	524572	47.00	47.05	-0.0011	0.0353	0.0352	0.6725
26-OCT-2023	524576	19.60	19.91	-0.0157	0.0329	0.0329	0.6286
26-OCT-2023	524580	12.99	12.99	0.0000	0.0314	0.0313	0.5980
26-OCT-2023	524582	74.10	78.00	-0.0513	0.0299	0.0301	0.5751
26-OCT-2023	524592	6.00	6.11	-0.0182	0.0385	0.0384	0.7336
26-OCT-2023	524594	125.00	123.65	0.0109	0.0354	0.0353	0.6744
26-OCT-2023	524604	18.87	18.50	0.0198	0.0204	0.0204	0.3897
26-OCT-2023	524606	22.57	23.03	-0.0202	0.0453	0.0452	0.8635
26-OCT-2023	524614	10.60	11.15	-0.0506	0.1585	0.1581	3.0205
26-OCT-2023	524622	2.36	2.36	0.0000	0.0374	0.0373	0.7126
26-OCT-2023	524624	16.23	17.40	-0.0696	0.0463	0.0464	0.8865
26-OCT-2023	524628	11.51	10.98	0.0471	0.0379	0.0380	0.7260
26-OCT-2023	524632	85.95	89.85	-0.0444	0.0400	0.0400	0.7642
26-OCT-2023	524634	426.05	419.35	0.0159	0.0295	0.0294	0.5617
26-OCT-2023	524636	26.29	27.60	-0.0486	0.0338	0.0339	0.6477
26-OCT-2023	524640	54.10	55.03	-0.0170	0.0333	0.0332	0.6343
26-OCT-2023	524642	0.90	0.88	0.0225	0.0366	0.0366	0.6992
26-OCT-2023	524654	362.90	358.70	0.0116	0.0289	0.0288	0.5502
26-OCT-2023	524661	4.00	4.19	-0.0464	0.0322	0.0322	0.6152
26-OCT-2023	524663	22.95	23.43	-0.0207	0.0313	0.0313	0.5980
26-OCT-2023	524675	12.50	12.80	-0.0237	0.0317	0.0317	0.6056
26-OCT-2023	524687	21.65	21.20	0.0210	0.0347	0.0346	0.6610
26-OCT-2023	524703	63.00	62.00	0.0160	0.0301	0.0300	0.5731
26-OCT-2023	524711	14.57	15.31	-0.0495	0.0356	0.0357	0.6820
26-OCT-2023	524717	352.80	354.60	-0.0051	0.0314	0.0313	0.5980
26-OCT-2023	524723	20.85	20.85	0.0000	0.0055	0.0055	0.1051
26-OCT-2023	524727	15.62	15.93	-0.0197	0.0321	0.0320	0.6114
26-OCT-2023	524731	636.00	631.00	0.0079	0.0184	0.0183	0.3496
26-OCT-2023	524743	73.01	76.50	-0.0467	0.0286	0.0287	0.5483
26-OCT-2023	524748	45.15	44.23	0.0206	0.0368	0.0367	0.7012
26-OCT-2023	524752	15.49	15.87	-0.0242	0.0321	0.0321	0.6133
26-OCT-2023	524768	23.60	24.34	-0.0309	0.0377	0.0376	0.7183
26-OCT-2023	524790	118.65	122.20	-0.0295	0.0267	0.0267	0.5101
26-OCT-2023	524808	39.90	41.20	-0.0321	0.0357	0.0357	0.6820
26-OCT-2023	524818	62.60	61.53	0.0172	0.0273	0.0272	0.5197
26-OCT-2023	524828	166.80	169.60	-0.0166	0.0276	0.0275	0.5254
26-OCT-2023	526001	5.06	4.82	0.0486	0.0357	0.0358	0.6840
26-OCT-2023	526025	15.80	15.86	-0.0038	0.0326	0.0325	0.6209
26-OCT-2023	526043	58.44	57.50	0.0162	0.0363	0.0362	0.6916
26-OCT-2023	526073	1461.95	1472.10	-0.0069	0.0250	0.0249	0.4757
26-OCT-2023	526081	15.42	16.19	-0.0487	0.0343	0.0344	0.6572
26-OCT-2023	526095	32.55	32.79	-0.0073	0.0439	0.0438	0.8368
26-OCT-2023	526113	10.50	10.49	0.0010	0.0304	0.0303	0.5789
26-OCT-2023	526115	3.85	4.05	-0.0506	0.0317	0.0318	0.6075
26-OCT-2023	526117	439.75	454.95	-0.0340	0.0370	0.0370	0.7069
26-OCT-2023	526133	8.87	9.04	-0.0190	0.0399	0.0398	0.7604
26-OCT-2023	526137	109.73	109.93	-0.0018	0.0371	0.0370	0.7069
26-OCT-2023	526139	4.11	4.10	0.0024	0.0247	0.0247	0.4719
26-OCT-2023	526143	16.08	16.62	-0.0330	0.0387	0.0387	0.7394
26-OCT-2023	526159	110.15	113.35	-0.0286	0.0306	0.0306	0.5846
26-OCT-2023	526161	121.60	127.35	-0.0462	0.0364	0.0364	0.6954
26-OCT-2023	526169	215.15	221.95	-0.0311	0.0292	0.0292	0.5579
26-OCT-2023	526173	30.25	25.75	0.1611	0.0371	0.0387	0.7394
26-OCT-2023	526179	81.88	83.03	-0.0139	0.0174	0.0174	0.3324
26-OCT-2023	526187	5.24	5.15	0.0173	0.0355	0.0354	0.6763
26-OCT-2023	526193	23.54	23.08	0.0197	0.0343	0.0342	0.6534
26-OCT-2023	526211	110.15	110.00	0.0014	0.0278	0.0277	0.5292
26-OCT-2023	526225	11.40	11.05	0.0312	0.0372	0.0372	0.7107
26-OCT-2023	526231	54.79	53.68	0.0205	0.0305	0.0304	0.5808
26-OCT-2023	526237	36.10	37.41	-0.0356	0.0354	0.0354	0.6763
26-OCT-2023	526241	10.94	11.06	-0.0109	0.0343	0.0342	0.6534
26-OCT-2023	526251	4.25	4.25	0.0000	0.0260	0.0260	0.4967
26-OCT-2023	526269	63.00	65.78	-0.0432	0.0339	0.0339	0.6477
26-OCT-2023	526301	23.69	23.69	0.0000	0.0317	0.0316	0.6037
26-OCT-2023	526315	69.44	70.00	-0.0080	0.0273	0.0272	0.5197
26-OCT-2023	526335	12.92	13.18	-0.0199	0.0362	0.0361	0.6897
26-OCT-2023	526345	12.35	13.00	-0.0513	0.0300	0.0301	0.5751
26-OCT-2023	526355	98.55	97.40	0.0117	0.0293	0.0292	0.5579
26-OCT-2023	526365	31.80	32.25	-0.0141	0.0417	0.0417	0.7967
26-OCT-2023	526373	61.23	64.13	-0.0463	0.0351	0.0352	0.6725
26-OCT-2023	526407	40.40	40.70	-0.0074	0.0243	0.0243	0.4643
26-OCT-2023	526409	10.02	10.10	-0.0080	0.0337	0.0336	0.6419
26-OCT-2023	526415	106.70	106.70	0.0000	0.0315	0.0314	0.5999
26-OCT-2023	526431	9.42	9.42	0.0000	0.0361	0.0360	0.6878
26-OCT-2023	526433	444.70	449.60	-0.0110	0.0300	0.0300	0.5731
26-OCT-2023	526435	76.76	79.20	-0.0313	0.0372	0.0372	0.7107
26-OCT-2023	526439	5.35	5.35	0.0000	0.0234	0.0233	0.4451
26-OCT-2023	526441	0.87	0.83	0.0471	0.0389	0.0389	0.7432
26-OCT-2023	526445	57.75	57.27	0.0083	0.0285	0.0284	0.5426
26-OCT-2023	526468	18.50	19.40	-0.0475	0.0300	0.0301	0.5751
26-OCT-2023	526471	23.95	24.43	-0.0198	0.0280	0.0279	0.5330
26-OCT-2023	526473	6.69	7.00	-0.0453	0.0351	0.0352	0.6725
26-OCT-2023	526479	64.47	60.63	0.0614	0.0382	0.0384	0.7336
26-OCT-2023	526481	25.00	26.00	-0.0392	0.0288	0.0288	0.5502
26-OCT-2023	526488	22.37	22.37	0.0000	0.0165	0.0165	0.3152
26-OCT-2023	526492	117.80	112.80	0.0434	0.0266	0.0267	0.5101
26-OCT-2023	526494	6.82	6.50	0.0481	0.0359	0.0359	0.6859
26-OCT-2023	526500	37.85	37.90	-0.0013	0.0324	0.0323	0.6171
26-OCT-2023	526506	385.00	385.00	0.0000	0.0348	0.0347	0.6629
26-OCT-2023	526519	117.60	120.25	-0.0223	0.0348	0.0347	0.6629
26-OCT-2023	526525	13.91	14.63	-0.0505	0.0364	0.0365	0.6973
26-OCT-2023	526532	7.12	7.14	-0.0028	0.0375	0.0374	0.7145
26-OCT-2023	526544	6.73	6.50	0.0348	0.0372	0.0372	0.7107
26-OCT-2023	526546	63.01	66.00	-0.0464	0.0367	0.0367	0.7012
26-OCT-2023	526568	24.08	25.01	-0.0379	0.0320	0.0320	0.6114
26-OCT-2023	526570	32.32	32.32	0.0000	0.0145	0.0145	0.2770
26-OCT-2023	526574	21.16	20.49	0.0322	0.0457	0.0457	0.8731
26-OCT-2023	526586	664.95	688.65	-0.0350	0.0228	0.0229	0.4375
26-OCT-2023	526588	18.90	20.61	-0.0866	0.0376	0.0380	0.7260
26-OCT-2023	526604	13.90	13.26	0.0471	0.0362	0.0362	0.6916
26-OCT-2023	526614	16.28	16.73	-0.0273	0.0398	0.0398	0.7604
26-OCT-2023	526616	55.54	54.42	0.0204	0.0307	0.0306	0.5846
26-OCT-2023	526622	0.70	0.70	0.0000	0.0332	0.0331	0.6324
26-OCT-2023	526628	31.86	32.51	-0.0202	0.0222	0.0222	0.4241
26-OCT-2023	526638	54.00	54.00	0.0000	0.0355	0.0354	0.6763
26-OCT-2023	526640	29.18	29.93	-0.0254	0.0273	0.0273	0.5216
26-OCT-2023	526654	142.20	145.20	-0.0209	0.0355	0.0355	0.6782
26-OCT-2023	526675	9.38	9.20	0.0194	0.0198	0.0198	0.3783
26-OCT-2023	526687	11.28	11.38	-0.0088	0.0348	0.0347	0.6629
26-OCT-2023	526703	184.55	180.65	0.0214	0.0354	0.0354	0.6763
26-OCT-2023	526705	194.90	196.15	-0.0064	0.0355	0.0354	0.6763
26-OCT-2023	526709	0.88	0.87	0.0114	0.0124	0.0124	0.2369
26-OCT-2023	526711	24.69	24.33	0.0147	0.0378	0.0377	0.7203
26-OCT-2023	526717	185.80	195.05	-0.0486	0.0337	0.0338	0.6457
26-OCT-2023	526721	163.80	161.95	0.0114	0.0293	0.0293	0.5598
26-OCT-2023	526723	88.53	87.99	0.0061	0.0270	0.0270	0.5158
26-OCT-2023	526727	15.18	14.94	0.0159	0.0404	0.0404	0.7718
26-OCT-2023	526731	166.90	172.00	-0.0301	0.0248	0.0248	0.4738
26-OCT-2023	526739	407.15	406.80	0.0009	0.0316	0.0316	0.6037
26-OCT-2023	526747	214.50	220.35	-0.0269	0.0278	0.0278	0.5311
26-OCT-2023	526751	16.00	16.00	0.0000	0.0299	0.0298	0.5693
26-OCT-2023	526755	5.72	5.94	-0.0377	0.0336	0.0336	0.6419
26-OCT-2023	526761	15.11	15.90	-0.0510	0.0348	0.0349	0.6668
26-OCT-2023	526773	7.58	7.97	-0.0502	0.0423	0.0423	0.8081
26-OCT-2023	526775	259.65	247.30	0.0487	0.0342	0.0343	0.6553
26-OCT-2023	526783	2779.50	2796.75	-0.0062	0.0351	0.0351	0.6706
26-OCT-2023	526795	3.20	3.20	0.0000	0.0230	0.0229	0.4375
26-OCT-2023	526799	13.20	13.20	0.0000	0.0292	0.0291	0.5560
26-OCT-2023	526813	9.75	10.10	-0.0353	0.0296	0.0296	0.5655
26-OCT-2023	526821	439.65	417.25	0.0523	0.0285	0.0286	0.5464
26-OCT-2023	526823	3.73	3.92	-0.0497	0.0330	0.0331	0.6324
26-OCT-2023	526827	19.77	19.77	0.0000	0.0380	0.0379	0.7241
26-OCT-2023	526839	8.63	9.08	-0.0508	0.0333	0.0334	0.6381
26-OCT-2023	526847	45.39	47.76	-0.0509	0.0369	0.0369	0.7050
26-OCT-2023	526851	108.40	114.00	-0.0504	0.0373	0.0374	0.7145
26-OCT-2023	526853	72.15	74.43	-0.0311	0.0320	0.0320	0.6114
26-OCT-2023	526859	1.97	2.02	-0.0251	0.0349	0.0349	0.6668
26-OCT-2023	526861	62.36	63.57	-0.0192	0.0332	0.0332	0.6343
26-OCT-2023	526865	4.58	4.70	-0.0259	0.0356	0.0355	0.6782
26-OCT-2023	526869	11.83	12.45	-0.0511	0.0276	0.0278	0.5311
26-OCT-2023	526871	16.05	16.75	-0.0427	0.0402	0.0402	0.7680
26-OCT-2023	526873	7.93	8.34	-0.0504	0.0394	0.0395	0.7546
26-OCT-2023	526877	11.71	11.49	0.0190	0.0128	0.0129	0.2465
26-OCT-2023	526891	8.97	9.44	-0.0511	0.0505	0.0505	0.9648
26-OCT-2023	526899	20.38	20.72	-0.0165	0.0321	0.0320	0.6114
26-OCT-2023	526901	63.75	67.65	-0.0594	0.0320	0.0322	0.6152
26-OCT-2023	526905	3.19	3.19	0.0000	0.0335	0.0334	0.6381
26-OCT-2023	526931	80.80	84.41	-0.0437	0.0344	0.0345	0.6591
26-OCT-2023	526935	25.65	25.65	0.0000	0.0287	0.0286	0.5464
26-OCT-2023	526945	87.36	86.10	0.0145	0.0294	0.0293	0.5598
26-OCT-2023	526961	189.35	192.55	-0.0168	0.0332	0.0332	0.6343
26-OCT-2023	526965	79.30	78.03	0.0161	0.0275	0.0275	0.5254
26-OCT-2023	526967	8.07	8.00	0.0087	0.0482	0.0481	0.9189
26-OCT-2023	526971	95.00	96.60	-0.0167	0.0291	0.0290	0.5540
26-OCT-2023	526977	8.94	8.94	0.0000	0.0045	0.0045	0.0860
26-OCT-2023	526981	222.85	219.00	0.0174	0.0368	0.0368	0.7031
26-OCT-2023	526983	5.70	5.70	0.0000	0.0192	0.0192	0.3668
26-OCT-2023	527005	375.55	383.20	-0.0202	0.0358	0.0358	0.6840
26-OCT-2023	530025	17.94	17.50	0.0248	0.0300	0.0300	0.5731
26-OCT-2023	530027	3.22	3.25	-0.0093	0.0437	0.0436	0.8330
26-OCT-2023	530035	24.01	23.54	0.0198	0.0314	0.0314	0.5999
26-OCT-2023	530043	234.55	232.05	0.0107	0.0274	0.0273	0.5216
26-OCT-2023	530045	19.09	19.30	-0.0109	0.0289	0.0289	0.5521
26-OCT-2023	530053	26.51	26.51	0.0000	0.0379	0.0378	0.7222
26-OCT-2023	530055	58.09	56.96	0.0196	0.0196	0.0196	0.3745
26-OCT-2023	530057	10.65	11.20	-0.0504	0.0277	0.0278	0.5311
26-OCT-2023	530063	11.06	10.65	0.0378	0.0388	0.0388	0.7413
26-OCT-2023	530065	10.71	11.27	-0.0510	0.0345	0.0346	0.6610
26-OCT-2023	530077	162.90	165.35	-0.0149	0.0353	0.0353	0.6744
26-OCT-2023	530095	55.00	54.98	0.0004	0.0393	0.0392	0.7489
26-OCT-2023	530109	1.99	2.09	-0.0490	0.0735	0.0734	1.4023
26-OCT-2023	530111	30.22	32.80	-0.0819	0.0332	0.0337	0.6438
26-OCT-2023	530119	47.00	47.54	-0.0114	0.0268	0.0267	0.5101
26-OCT-2023	530125	378.55	374.65	0.0104	0.0320	0.0319	0.6094
26-OCT-2023	530127	16.86	16.86	0.0000	0.0331	0.0330	0.6305
26-OCT-2023	530129	672.65	693.30	-0.0302	0.0292	0.0292	0.5579
26-OCT-2023	530131	32.13	36.00	-0.1137	0.0324	0.0333	0.6362
26-OCT-2023	530133	53.58	55.50	-0.0352	0.0330	0.0330	0.6305
26-OCT-2023	530139	41.06	41.89	-0.0200	0.0402	0.0401	0.7661
26-OCT-2023	530145	14.50	14.79	-0.0198	0.0333	0.0333	0.6362
26-OCT-2023	530151	26.19	26.45	-0.0099	0.0296	0.0295	0.5636
26-OCT-2023	530161	8.54	8.54	0.0000	0.0153	0.0152	0.2904
26-OCT-2023	530163	214.15	218.50	-0.0201	0.0332	0.0332	0.6343
26-OCT-2023	530167	21.56	23.00	-0.0647	0.0346	0.0349	0.6668
26-OCT-2023	530169	26.77	26.01	0.0288	0.0284	0.0284	0.5426
26-OCT-2023	530171	22.48	22.50	-0.0009	0.0366	0.0365	0.6973
26-OCT-2023	530173	10.78	10.78	0.0000	0.0335	0.0334	0.6381
26-OCT-2023	530175	68.29	70.44	-0.0310	0.0377	0.0377	0.7203
26-OCT-2023	530179	8.00	7.95	0.0063	0.0252	0.0252	0.4814
26-OCT-2023	530185	8.12	8.47	-0.0422	0.0296	0.0297	0.5674
26-OCT-2023	530187	2.62	2.57	0.0193	0.0395	0.0395	0.7546
26-OCT-2023	530197	47.03	46.11	0.0198	0.0338	0.0337	0.6438
26-OCT-2023	530201	9.95	10.20	-0.0248	0.0338	0.0337	0.6438
26-OCT-2023	530207	17.83	18.76	-0.0508	0.0313	0.0314	0.5999
26-OCT-2023	530213	30.05	30.63	-0.0191	0.0238	0.0238	0.4547
26-OCT-2023	530215	126.70	129.15	-0.0192	0.0250	0.0250	0.4776
26-OCT-2023	530217	6.40	6.28	0.0189	0.0142	0.0142	0.2713
26-OCT-2023	530231	24.38	23.90	0.0199	0.0270	0.0269	0.5139
26-OCT-2023	530233	110.00	109.50	0.0046	0.0358	0.0357	0.6820
26-OCT-2023	530235	48.32	50.86	-0.0512	0.0317	0.0318	0.6075
26-OCT-2023	530245	157.60	157.60	0.0000	0.0403	0.0402	0.7680
26-OCT-2023	530249	14.04	14.32	-0.0197	0.0491	0.0490	0.9361
26-OCT-2023	530251	0.52	0.52	0.0000	0.0258	0.0258	0.4929
26-OCT-2023	530253	32.90	33.63	-0.0219	0.0338	0.0337	0.6438
26-OCT-2023	530255	7.34	6.74	0.0853	0.0481	0.0483	0.9228
26-OCT-2023	530259	36.99	36.94	0.0014	0.0377	0.0376	0.7183
26-OCT-2023	530263	0.78	0.79	-0.0127	0.0362	0.0361	0.6897
26-OCT-2023	530265	31.29	31.29	0.0000	0.0349	0.0348	0.6649
26-OCT-2023	530267	23.79	23.79	0.0000	0.0257	0.0257	0.4910
26-OCT-2023	530271	11.60	11.40	0.0174	0.0340	0.0340	0.6496
26-OCT-2023	530281	14.10	14.84	-0.0512	0.0340	0.0341	0.6515
26-OCT-2023	530289	22.02	22.16	-0.0063	0.0312	0.0312	0.5961
26-OCT-2023	530291	11.99	11.99	0.0000	0.0337	0.0337	0.6438
26-OCT-2023	530305	229.80	241.85	-0.0511	0.0446	0.0446	0.8521
26-OCT-2023	530309	28.29	25.38	0.1085	0.0283	0.0292	0.5579
26-OCT-2023	530313	37.08	34.82	0.0629	0.0331	0.0333	0.6362
26-OCT-2023	530315	141.40	140.45	0.0067	0.0310	0.0309	0.5903
26-OCT-2023	530317	85.99	88.02	-0.0233	0.0285	0.0285	0.5445
26-OCT-2023	530331	386.65	398.00	-0.0289	0.0339	0.0339	0.6477
26-OCT-2023	530341	109.00	109.95	-0.0087	0.0425	0.0424	0.8101
26-OCT-2023	530357	9.99	10.13	-0.0139	0.0357	0.0356	0.6801
26-OCT-2023	530361	42.50	44.50	-0.0460	0.0267	0.0268	0.5120
26-OCT-2023	530369	32.70	32.70	0.0000	0.0368	0.0367	0.7012
26-OCT-2023	530401	89.94	90.36	-0.0047	0.0318	0.0317	0.6056
26-OCT-2023	530405	33.75	33.90	-0.0044	0.0386	0.0385	0.7355
26-OCT-2023	530407	8.18	9.28	-0.1262	0.0497	0.0504	0.9629
26-OCT-2023	530419	39.38	40.86	-0.0369	0.0343	0.0343	0.6553
26-OCT-2023	530421	11.10	10.62	0.0442	0.0326	0.0327	0.6247
26-OCT-2023	530427	46.50	46.44	0.0013	0.0355	0.0354	0.6763
26-OCT-2023	530429	22.80	23.99	-0.0509	0.0476	0.0477	0.9113
26-OCT-2023	530431	117.15	115.00	0.0185	0.0226	0.0226	0.4318
26-OCT-2023	530433	63.14	64.30	-0.0182	0.0321	0.0321	0.6133
26-OCT-2023	530439	8.14	8.30	-0.0195	0.0516	0.0515	0.9839
26-OCT-2023	530443	12.16	12.65	-0.0395	0.0374	0.0374	0.7145
26-OCT-2023	530445	1.59	1.53	0.0385	0.0351	0.0352	0.6725
26-OCT-2023	530449	53.00	55.44	-0.0450	0.0397	0.0397	0.7585
26-OCT-2023	530457	5.71	5.61	0.0177	0.0225	0.0225	0.4299
26-OCT-2023	530459	22.75	23.00	-0.0109	0.0368	0.0367	0.7012
26-OCT-2023	530461	18.83	18.86	-0.0016	0.0353	0.0352	0.6725
26-OCT-2023	530469	9.20	9.00	0.0220	0.0304	0.0304	0.5808
26-OCT-2023	530475	426.20	450.75	-0.0560	0.0355	0.0357	0.6820
26-OCT-2023	530477	107.35	104.10	0.0307	0.0332	0.0332	0.6343
26-OCT-2023	530495	49.29	50.29	-0.0201	0.0349	0.0348	0.6649
26-OCT-2023	530499	740.70	710.65	0.0414	0.0292	0.0292	0.5579
26-OCT-2023	530521	204.75	204.80	-0.0002	0.0314	0.0313	0.5980
26-OCT-2023	530525	49.20	48.24	0.0197	0.0402	0.0401	0.7661
26-OCT-2023	530533	67.72	70.98	-0.0470	0.0304	0.0305	0.5827
26-OCT-2023	530537	20.48	19.51	0.0485	0.0142	0.0146	0.2789
26-OCT-2023	530545	201.65	211.45	-0.0475	0.0326	0.0327	0.6247
26-OCT-2023	530547	15.54	15.85	-0.0198	0.0223	0.0222	0.4241
26-OCT-2023	530557	0.46	0.48	-0.0426	0.0371	0.0371	0.7088
26-OCT-2023	530565	24.12	23.65	0.0197	0.0433	0.0432	0.8253
26-OCT-2023	530571	8.31	8.47	-0.0191	0.0428	0.0427	0.8158
26-OCT-2023	530577	25.33	25.63	-0.0118	0.0428	0.0427	0.8158
26-OCT-2023	530579	26.61	25.55	0.0406	0.0323	0.0323	0.6171
26-OCT-2023	530581	5.58	5.41	0.0309	0.0358	0.0358	0.6840
26-OCT-2023	530585	298.60	295.00	0.0121	0.0302	0.0301	0.5751
26-OCT-2023	530589	165.60	169.15	-0.0212	0.0286	0.0286	0.5464
26-OCT-2023	530595	8.48	8.48	0.0000	0.0465	0.0464	0.8865
26-OCT-2023	530601	5.03	5.25	-0.0428	0.0243	0.0245	0.4681
26-OCT-2023	530609	7.49	7.14	0.0479	0.0321	0.0322	0.6152
26-OCT-2023	530611	0.39	0.40	-0.0253	0.0287	0.0287	0.5483
26-OCT-2023	530615	153.70	156.80	-0.0200	0.0361	0.0360	0.6878
26-OCT-2023	530617	58.95	60.15	-0.0202	0.0363	0.0362	0.6916
26-OCT-2023	530621	87.71	86.80	0.0104	0.0316	0.0315	0.6018
26-OCT-2023	530627	133.65	136.90	-0.0240	0.0291	0.0290	0.5540
26-OCT-2023	530643	248.90	244.05	0.0197	0.0320	0.0320	0.6114
26-OCT-2023	530663	1.43	1.45	-0.0139	0.0356	0.0356	0.6801
26-OCT-2023	530665	3.95	3.83	0.0309	0.0208	0.0209	0.3993
26-OCT-2023	530669	14.85	14.18	0.0462	0.0311	0.0312	0.5961
26-OCT-2023	530675	42.50	42.50	0.0000	0.0348	0.0347	0.6629
26-OCT-2023	530677	71.98	69.42	0.0362	0.0321	0.0321	0.6133
26-OCT-2023	530689	65.68	60.06	0.0895	0.0351	0.0355	0.6782
26-OCT-2023	530695	19.79	19.82	-0.0015	0.0405	0.0404	0.7718
26-OCT-2023	530697	35.46	35.89	-0.0121	0.0349	0.0348	0.6649
26-OCT-2023	530705	9.40	9.40	0.0000	0.0139	0.0138	0.2636
26-OCT-2023	530709	25.34	26.67	-0.0512	0.0319	0.0321	0.6133
26-OCT-2023	530711	77.07	79.17	-0.0269	0.0379	0.0378	0.7222
26-OCT-2023	530713	14.80	15.10	-0.0201	0.0356	0.0355	0.6782
26-OCT-2023	530723	128.15	122.10	0.0484	0.0350	0.0351	0.6706
26-OCT-2023	530733	7.65	7.65	0.0000	0.0394	0.0393	0.7508
26-OCT-2023	530735	32.00	30.57	0.0457	0.0406	0.0407	0.7776
26-OCT-2023	530741	263.90	268.55	-0.0175	0.0346	0.0345	0.6591
26-OCT-2023	530747	15.69	15.69	0.0000	0.0397	0.0396	0.7566
26-OCT-2023	530755	10.65	10.65	0.0000	0.0334	0.0334	0.6381
26-OCT-2023	530765	20.49	20.54	-0.0024	0.0259	0.0259	0.4948
26-OCT-2023	530779	43.52	44.40	-0.0200	0.0336	0.0335	0.6400
26-OCT-2023	530789	145.10	150.15	-0.0342	0.0441	0.0440	0.8406
26-OCT-2023	530795	9.20	9.00	0.0220	0.0327	0.0326	0.6228
26-OCT-2023	530797	12.00	12.00	0.0000	0.0251	0.0250	0.4776
26-OCT-2023	530799	12.74	12.14	0.0482	0.0175	0.0177	0.3382
26-OCT-2023	530805	75.60	75.61	-0.0001	0.0221	0.0221	0.4222
26-OCT-2023	530809	41.57	40.48	0.0266	0.0362	0.0361	0.6897
26-OCT-2023	530821	14.08	14.08	0.0000	0.0402	0.0401	0.7661
26-OCT-2023	530825	42.69	44.93	-0.0511	0.0374	0.0375	0.7164
26-OCT-2023	530829	28.41	29.08	-0.0233	0.0322	0.0321	0.6133
26-OCT-2023	530839	5.20	5.80	-0.1092	0.0436	0.0442	0.8444
26-OCT-2023	530845	761.00	786.90	-0.0335	0.0334	0.0334	0.6381
26-OCT-2023	530853	90.65	96.47	-0.0622	0.0417	0.0418	0.7986
26-OCT-2023	530855	8.33	8.33	0.0000	0.0027	0.0027	0.0516
26-OCT-2023	530879	121.00	123.25	-0.0184	0.0332	0.0331	0.6324
26-OCT-2023	530881	182.25	174.15	0.0455	0.0300	0.0301	0.5751
26-OCT-2023	530883	10.65	10.86	-0.0195	0.0342	0.0341	0.6515
26-OCT-2023	530897	126.95	128.10	-0.0090	0.0325	0.0324	0.6190
26-OCT-2023	530899	35.75	35.75	0.0000	0.0289	0.0288	0.5502
26-OCT-2023	530907	31.50	31.50	0.0000	0.0193	0.0193	0.3687
26-OCT-2023	530909	72.00	70.60	0.0196	0.0256	0.0256	0.4891
26-OCT-2023	530917	7.01	7.01	0.0000	0.0108	0.0107	0.2044
26-OCT-2023	530925	29.13	29.13	0.0000	0.0245	0.0245	0.4681
26-OCT-2023	530929	15.00	15.00	0.0000	0.0180	0.0179	0.3420
26-OCT-2023	530931	9.60	9.71	-0.0114	0.0364	0.0363	0.6935
26-OCT-2023	530951	93.90	96.20	-0.0242	0.0296	0.0296	0.5655
26-OCT-2023	530953	175.00	179.50	-0.0254	0.0340	0.0340	0.6496
26-OCT-2023	530959	26.00	27.15	-0.0433	0.0274	0.0275	0.5254
26-OCT-2023	530973	51.00	51.61	-0.0119	0.0343	0.0342	0.6534
26-OCT-2023	530977	139.25	137.75	0.0108	0.0337	0.0337	0.6438
26-OCT-2023	530979	25.30	26.00	-0.0273	0.0257	0.0257	0.4910
26-OCT-2023	530991	47.60	49.22	-0.0335	0.0395	0.0395	0.7546
26-OCT-2023	530997	61.65	62.90	-0.0201	0.0427	0.0426	0.8139
26-OCT-2023	531003	42.35	42.40	-0.0012	0.0308	0.0307	0.5865
26-OCT-2023	531017	14.79	14.25	0.0372	0.0368	0.0368	0.7031
26-OCT-2023	531025	0.68	0.69	-0.0146	0.0363	0.0362	0.6916
26-OCT-2023	531027	8.50	8.10	0.0482	0.0261	0.0262	0.5006
26-OCT-2023	531035	47.85	46.92	0.0196	0.0170	0.0170	0.3248
26-OCT-2023	531041	315.15	317.90	-0.0087	0.0296	0.0295	0.5636
26-OCT-2023	531043	11.05	11.60	-0.0486	0.0308	0.0309	0.5903
26-OCT-2023	531049	9.79	10.29	-0.0498	0.0343	0.0344	0.6572
26-OCT-2023	531051	10.13	10.13	0.0000	0.0234	0.0233	0.4451
26-OCT-2023	531065	4.45	4.45	0.0000	0.0054	0.0053	0.1013
26-OCT-2023	531067	105.70	104.15	0.0148	0.0333	0.0332	0.6343
26-OCT-2023	531069	845.00	858.40	-0.0157	0.0255	0.0255	0.4872
26-OCT-2023	531080	31.15	31.15	0.0000	0.0443	0.0442	0.8444
26-OCT-2023	531083	5.73	6.38	-0.1075	0.0573	0.0576	1.1004
26-OCT-2023	531091	17.09	15.60	0.0912	0.0376	0.0381	0.7279
26-OCT-2023	531109	51.39	52.12	-0.0141	0.0329	0.0328	0.6266
26-OCT-2023	531111	32.44	30.90	0.0486	0.0338	0.0339	0.6477
26-OCT-2023	531112	204.40	207.15	-0.0134	0.0344	0.0343	0.6553
26-OCT-2023	531119	46.25	45.35	0.0197	0.0299	0.0298	0.5693
26-OCT-2023	531127	6.71	6.84	-0.0192	0.1450	0.1447	2.7645
26-OCT-2023	531129	19.50	19.50	0.0000	0.0285	0.0284	0.5426
26-OCT-2023	531137	0.82	0.83	-0.0121	0.0336	0.0336	0.6419
26-OCT-2023	531144	11.90	11.91	-0.0008	0.0278	0.0277	0.5292
26-OCT-2023	531153	6.65	6.79	-0.0208	0.0356	0.0356	0.6801
26-OCT-2023	531155	5.25	5.25	0.0000	0.0278	0.0277	0.5292
26-OCT-2023	531156	18.55	19.05	-0.0266	0.0278	0.0278	0.5311
26-OCT-2023	531157	6.55	6.87	-0.0477	0.0333	0.0334	0.6381
26-OCT-2023	531158	14.75	14.57	0.0123	0.0332	0.0331	0.6324
26-OCT-2023	531161	87.03	92.08	-0.0564	0.0289	0.0291	0.5560
26-OCT-2023	531163	42.95	42.62	0.0077	0.0331	0.0330	0.6305
26-OCT-2023	531168	274.80	269.45	0.0197	0.0203	0.0203	0.3878
26-OCT-2023	531169	64.80	62.44	0.0371	0.0452	0.0452	0.8635
26-OCT-2023	531173	45.45	46.51	-0.0231	0.0367	0.0366	0.6992
26-OCT-2023	531175	2.00	1.99	0.0050	0.0338	0.0338	0.6457
26-OCT-2023	531176	13.71	13.57	0.0103	0.0332	0.0332	0.6343
26-OCT-2023	531178	33.46	32.31	0.0350	0.0322	0.0322	0.6152
26-OCT-2023	531199	65.70	63.07	0.0409	0.0339	0.0339	0.6477
26-OCT-2023	531201	2510.40	2407.70	0.0418	0.0409	0.0409	0.7814
26-OCT-2023	531203	36.85	36.85	0.0000	0.0163	0.0162	0.3095
26-OCT-2023	531205	65.34	64.06	0.0198	0.0443	0.0442	0.8444
26-OCT-2023	531210	38.74	40.20	-0.0370	0.0309	0.0310	0.5923
26-OCT-2023	531212	34.87	34.78	0.0026	0.0350	0.0349	0.6668
26-OCT-2023	531215	161.40	156.55	0.0305	0.0438	0.0438	0.8368
26-OCT-2023	531216	7.53	7.92	-0.0505	0.0417	0.0417	0.7967
26-OCT-2023	531219	2.95	2.95	0.0000	0.0279	0.0279	0.5330
26-OCT-2023	531221	10.95	10.99	-0.0036	0.0336	0.0335	0.6400
26-OCT-2023	531223	32.10	32.77	-0.0207	0.0333	0.0332	0.6343
26-OCT-2023	531225	43.79	43.93	-0.0032	0.0326	0.0325	0.6209
26-OCT-2023	531227	80.00	80.01	-0.0001	0.0366	0.0365	0.6973
26-OCT-2023	531228	8.55	8.57	-0.0023	0.0163	0.0162	0.3095
26-OCT-2023	531233	22.79	23.98	-0.0509	0.0392	0.0393	0.7508
26-OCT-2023	531234	74.10	79.90	-0.0754	0.0360	0.0363	0.6935
26-OCT-2023	531235	15.17	15.96	-0.0508	0.0251	0.0253	0.4834
26-OCT-2023	531237	100.45	102.45	-0.0197	0.0375	0.0374	0.7145
26-OCT-2023	531240	5.38	5.30	0.0150	0.0332	0.0331	0.6324
26-OCT-2023	531246	21.10	21.10	0.0000	0.0346	0.0346	0.6610
26-OCT-2023	531253	365.50	369.85	-0.0118	0.0322	0.0322	0.6152
26-OCT-2023	531254	81.90	78.00	0.0488	0.0413	0.0413	0.7890
26-OCT-2023	531255	34.48	33.78	0.0205	0.0412	0.0412	0.7871
26-OCT-2023	531257	18.25	18.64	-0.0211	0.0317	0.0317	0.6056
26-OCT-2023	531259	2.94	3.00	-0.0202	0.0339	0.0339	0.6477
26-OCT-2023	531260	377.00	373.25	0.0100	0.0343	0.0342	0.6534
26-OCT-2023	531265	7.90	7.90	0.0000	0.0168	0.0167	0.3191
26-OCT-2023	531268	28.47	29.37	-0.0311	0.0240	0.0241	0.4604
26-OCT-2023	531272	6.13	6.13	0.0000	0.0112	0.0112	0.2140
26-OCT-2023	531273	2.96	2.96	0.0000	0.0357	0.0356	0.6801
26-OCT-2023	531274	11.87	11.87	0.0000	0.0230	0.0229	0.4375
26-OCT-2023	531278	49.96	52.00	-0.0400	0.0376	0.0376	0.7183
26-OCT-2023	531279	66.73	66.57	0.0024	0.0344	0.0343	0.6553
26-OCT-2023	531280	5.65	5.65	0.0000	0.0338	0.0337	0.6438
26-OCT-2023	531281	16.61	16.75	-0.0084	0.0416	0.0415	0.7929
26-OCT-2023	531283	9.75	9.45	0.0313	0.0326	0.0326	0.6228
26-OCT-2023	531287	236.20	233.05	0.0134	0.0337	0.0337	0.6438
26-OCT-2023	531288	11.20	11.55	-0.0308	0.0314	0.0314	0.5999
26-OCT-2023	531289	113.60	109.35	0.0381	0.0374	0.0374	0.7145
26-OCT-2023	531297	58.97	59.99	-0.0171	0.0367	0.0367	0.7012
26-OCT-2023	531300	2.95	2.95	0.0000	0.0323	0.0322	0.6152
26-OCT-2023	531304	37.10	36.49	0.0166	0.0323	0.0322	0.6152
26-OCT-2023	531306	823.90	829.25	-0.0065	0.0282	0.0282	0.5388
26-OCT-2023	531307	18.90	18.65	0.0133	0.0310	0.0310	0.5923
26-OCT-2023	531310	145.50	150.75	-0.0354	0.0298	0.0298	0.5693
26-OCT-2023	531314	16.38	16.38	0.0000	0.0201	0.0200	0.3821
26-OCT-2023	531323	13.61	13.35	0.0193	0.0297	0.0296	0.5655
26-OCT-2023	531324	20.22	20.22	0.0000	0.0262	0.0262	0.5006
26-OCT-2023	531327	4.74	4.81	-0.0147	0.0301	0.0301	0.5751
26-OCT-2023	531328	0.70	0.72	-0.0282	0.0350	0.0350	0.6687
26-OCT-2023	531334	12.44	12.44	0.0000	0.0357	0.0357	0.6820
26-OCT-2023	531337	3.03	3.12	-0.0293	0.0324	0.0324	0.6190
26-OCT-2023	531338	15.44	16.25	-0.0511	0.0336	0.0337	0.6438
26-OCT-2023	531340	31.11	29.64	0.0484	0.0332	0.0333	0.6362
26-OCT-2023	531341	13.00	13.10	-0.0077	0.0337	0.0336	0.6419
26-OCT-2023	531346	37.95	38.15	-0.0053	0.0350	0.0349	0.6668
26-OCT-2023	531352	24.50	24.50	0.0000	0.0318	0.0317	0.6056
26-OCT-2023	531357	47.73	46.33	0.0298	0.0618	0.0616	1.1769
26-OCT-2023	531359	199.30	198.00	0.0065	0.0373	0.0372	0.7107
26-OCT-2023	531360	19.30	20.30	-0.0505	0.0338	0.0339	0.6477
26-OCT-2023	531364	62.61	58.86	0.0618	0.0350	0.0352	0.6725
26-OCT-2023	531370	28.72	30.23	-0.0512	0.0393	0.0394	0.7527
26-OCT-2023	531380	125.80	128.35	-0.0201	0.0372	0.0372	0.7107
26-OCT-2023	531381	66.64	70.14	-0.0512	0.0382	0.0382	0.7298
26-OCT-2023	531387	6.19	6.07	0.0196	0.0141	0.0141	0.2694
26-OCT-2023	531390	37.60	36.78	0.0220	0.0326	0.0326	0.6228
26-OCT-2023	531395	38.00	37.38	0.0165	0.0279	0.0279	0.5330
26-OCT-2023	531396	4.07	4.15	-0.0195	0.0311	0.0311	0.5942
26-OCT-2023	531397	16.00	16.00	0.0000	0.0283	0.0282	0.5388
26-OCT-2023	531398	86.65	86.62	0.0003	0.0343	0.0342	0.6534
26-OCT-2023	531399	76.37	77.96	-0.0206	0.0316	0.0316	0.6037
26-OCT-2023	531402	13.40	13.40	0.0000	0.0342	0.0341	0.6515
26-OCT-2023	531406	15.28	16.08	-0.0510	0.0263	0.0265	0.5063
26-OCT-2023	531409	14.35	15.10	-0.0509	0.0313	0.0315	0.6018
26-OCT-2023	531411	1.49	1.52	-0.0199	0.0274	0.0274	0.5235
26-OCT-2023	531412	107.35	111.90	-0.0415	0.0287	0.0288	0.5502
26-OCT-2023	531413	8.56	8.56	0.0000	0.0289	0.0288	0.5502
26-OCT-2023	531416	35.95	36.68	-0.0201	0.0355	0.0354	0.6763
26-OCT-2023	531417	2.30	2.31	-0.0043	0.0332	0.0331	0.6324
26-OCT-2023	531432	9.73	10.24	-0.0511	0.0332	0.0333	0.6362
26-OCT-2023	531433	2.94	2.94	0.0000	0.0334	0.0333	0.6362
26-OCT-2023	531436	5.19	5.19	0.0000	0.0247	0.0247	0.4719
26-OCT-2023	531437	31.94	31.83	0.0034	0.0344	0.0343	0.6553
26-OCT-2023	531444	7.70	8.10	-0.0506	0.0299	0.0300	0.5731
26-OCT-2023	531454	21.00	20.59	0.0197	0.0320	0.0320	0.6114
26-OCT-2023	531456	1.49	1.60	-0.0712	0.0377	0.0379	0.7241
26-OCT-2023	531460	5.04	5.29	-0.0484	0.0400	0.0401	0.7661
26-OCT-2023	531465	0.49	0.49	0.0000	0.0110	0.0110	0.2102
26-OCT-2023	531471	13.72	13.99	-0.0195	0.0398	0.0397	0.7585
26-OCT-2023	531472	26.00	26.50	-0.0190	0.0394	0.0394	0.7527
26-OCT-2023	531489	459.00	437.15	0.0488	0.0361	0.0361	0.6897
26-OCT-2023	531494	5.29	5.20	0.0172	0.0354	0.0353	0.6744
26-OCT-2023	531499	6.00	5.75	0.0426	0.0408	0.0408	0.7795
26-OCT-2023	531502	7.66	7.51	0.0198	0.0172	0.0172	0.3286
26-OCT-2023	531503	45.58	43.72	0.0417	0.0382	0.0382	0.7298
26-OCT-2023	531505	68.28	66.95	0.0197	0.0195	0.0195	0.3725
26-OCT-2023	531506	6.01	6.32	-0.0503	0.0145	0.0149	0.2847
26-OCT-2023	531509	21.45	21.45	0.0000	0.0355	0.0354	0.6763
26-OCT-2023	531512	8.33	8.71	-0.0446	0.0325	0.0325	0.6209
26-OCT-2023	531518	0.55	0.57	-0.0357	0.1232	0.1229	2.3480
26-OCT-2023	531521	6.01	6.01	0.0000	0.0063	0.0063	0.1204
26-OCT-2023	531525	23.80	23.97	-0.0071	0.0429	0.0428	0.8177
26-OCT-2023	531529	5.55	5.80	-0.0441	0.0307	0.0308	0.5884
26-OCT-2023	531533	63.90	62.96	0.0148	0.0343	0.0343	0.6553
26-OCT-2023	531539	20.10	19.90	0.0100	0.0424	0.0423	0.8081
26-OCT-2023	531540	134.15	136.35	-0.0163	0.0337	0.0336	0.6419
26-OCT-2023	531541	2.69	2.61	0.0302	0.0345	0.0345	0.6591
26-OCT-2023	531550	158.20	155.10	0.0198	0.0354	0.0353	0.6744
26-OCT-2023	531552	16.47	17.36	-0.0526	0.0404	0.0404	0.7718
26-OCT-2023	531553	11.70	11.61	0.0077	0.0292	0.0291	0.5560
26-OCT-2023	531569	119.80	122.20	-0.0198	0.0353	0.0353	0.6744
26-OCT-2023	531574	3.54	3.70	-0.0442	0.0334	0.0335	0.6400
26-OCT-2023	531578	4.25	4.50	-0.0572	0.0402	0.0403	0.7699
26-OCT-2023	531582	15.84	15.84	0.0000	0.0354	0.0354	0.6763
26-OCT-2023	531583	17.50	17.29	0.0121	0.0310	0.0309	0.5903
26-OCT-2023	531585	6.44	6.47	-0.0046	0.0304	0.0303	0.5789
26-OCT-2023	531591	9.78	9.72	0.0062	0.0302	0.0301	0.5751
26-OCT-2023	531592	3.75	3.90	-0.0392	0.0306	0.0307	0.5865
26-OCT-2023	531594	14.70	14.92	-0.0149	0.0371	0.0370	0.7069
26-OCT-2023	531600	98.88	94.18	0.0487	0.0296	0.0297	0.5674
26-OCT-2023	531608	157.85	153.60	0.0273	0.0335	0.0335	0.6400
26-OCT-2023	531609	203.00	192.15	0.0549	0.0344	0.0345	0.6591
26-OCT-2023	531626	4.32	4.26	0.0140	0.0385	0.0384	0.7336
26-OCT-2023	531628	20.68	20.28	0.0195	0.0170	0.0170	0.3248
26-OCT-2023	531635	67.69	67.69	0.0000	0.0256	0.0255	0.4872
26-OCT-2023	531637	541.85	516.60	0.0477	0.0287	0.0288	0.5502
26-OCT-2023	531638	173.10	182.20	-0.0512	0.0324	0.0325	0.6209
26-OCT-2023	531640	11.65	11.65	0.0000	0.0155	0.0154	0.2942
26-OCT-2023	531644	15.00	14.74	0.0175	0.0286	0.0285	0.5445
26-OCT-2023	531651	73.98	71.00	0.0411	0.0278	0.0278	0.5311
26-OCT-2023	531661	10.70	10.32	0.0362	0.0337	0.0337	0.6438
26-OCT-2023	531667	34.84	35.73	-0.0252	0.0370	0.0369	0.7050
26-OCT-2023	531668	3.19	3.25	-0.0186	0.0403	0.0402	0.7680
26-OCT-2023	531671	2.18	2.22	-0.0182	0.0269	0.0269	0.5139
26-OCT-2023	531672	19.61	19.55	0.0031	0.0324	0.0324	0.6190
26-OCT-2023	531673	11.35	11.35	0.0000	0.0320	0.0319	0.6094
26-OCT-2023	531676	13.67	13.02	0.0487	0.0284	0.0285	0.5445
26-OCT-2023	531677	40.90	40.90	0.0000	0.0134	0.0133	0.2541
26-OCT-2023	531681	0.58	0.58	0.0000	0.0315	0.0314	0.5999
26-OCT-2023	531688	75.78	73.02	0.0371	0.0349	0.0349	0.6668
26-OCT-2023	531694	10.52	11.41	-0.0812	0.0402	0.0405	0.7738
26-OCT-2023	531716	1.15	1.24	-0.0753	0.0512	0.0513	0.9801
26-OCT-2023	531726	180.20	180.35	-0.0008	0.0291	0.0291	0.5560
26-OCT-2023	531727	71.80	72.63	-0.0115	0.0320	0.0320	0.6114
26-OCT-2023	531735	24.15	24.15	0.0000	0.0144	0.0144	0.2751
26-OCT-2023	531737	0.60	0.60	0.0000	0.0146	0.0146	0.2789
26-OCT-2023	531739	10.17	10.70	-0.0508	0.0328	0.0329	0.6286
26-OCT-2023	531743	24.86	24.86	0.0000	0.0093	0.0093	0.1777
26-OCT-2023	531744	51.95	54.57	-0.0492	0.0384	0.0384	0.7336
26-OCT-2023	531752	0.72	0.75	-0.0408	0.0328	0.0329	0.6286
26-OCT-2023	531758	9.55	9.80	-0.0258	0.0309	0.0309	0.5903
26-OCT-2023	531762	17.00	16.70	0.0178	0.0429	0.0428	0.8177
26-OCT-2023	531771	37.92	39.42	-0.0388	0.0218	0.0220	0.4203
26-OCT-2023	531778	19.80	20.95	-0.0565	0.0344	0.0345	0.6591
26-OCT-2023	531779	22.65	23.82	-0.0504	0.0295	0.0296	0.5655
26-OCT-2023	531780	15.74	16.44	-0.0435	0.0295	0.0296	0.5655
26-OCT-2023	531784	2.33	2.37	-0.0170	0.0375	0.0374	0.7145
26-OCT-2023	531797	16.29	16.29	0.0000	0.0149	0.0148	0.2828
26-OCT-2023	531802	25.22	25.21	0.0004	0.0395	0.0394	0.7527
26-OCT-2023	531810	81.79	83.86	-0.0250	0.0292	0.0292	0.5579
26-OCT-2023	531813	74.73	76.90	-0.0286	0.0335	0.0335	0.6400
26-OCT-2023	531814	12.67	13.33	-0.0508	0.0409	0.0409	0.7814
26-OCT-2023	531819	22.36	22.36	0.0000	0.0125	0.0124	0.2369
26-OCT-2023	531821	77.15	73.95	0.0424	0.0330	0.0330	0.6305
26-OCT-2023	531822	56.57	58.00	-0.0250	0.0420	0.0419	0.8005
26-OCT-2023	531832	14.79	14.50	0.0198	0.0322	0.0321	0.6133
26-OCT-2023	531834	7.86	7.71	0.0193	0.0387	0.0386	0.7375
26-OCT-2023	531841	19.95	19.00	0.0488	0.0331	0.0332	0.6343
26-OCT-2023	531842	39.29	39.80	-0.0129	0.0334	0.0333	0.6362
26-OCT-2023	531846	14.91	15.68	-0.0504	0.0320	0.0321	0.6133
26-OCT-2023	531847	827.80	833.95	-0.0074	0.0238	0.0238	0.4547
26-OCT-2023	531859	122.70	121.74	0.0079	0.0351	0.0350	0.6687
26-OCT-2023	531861	34.08	34.62	-0.0157	0.0300	0.0299	0.5712
26-OCT-2023	531862	116.00	117.95	-0.0167	0.0216	0.0216	0.4127
26-OCT-2023	531867	5.75	5.87	-0.0207	0.0418	0.0417	0.7967
26-OCT-2023	531869	19.10	19.19	-0.0047	0.0230	0.0229	0.4375
26-OCT-2023	531870	14.50	15.25	-0.0504	0.0376	0.0377	0.7203
26-OCT-2023	531878	9.99	9.00	0.1044	0.0502	0.0506	0.9667
26-OCT-2023	531881	18.05	19.00	-0.0513	0.0356	0.0357	0.6820
26-OCT-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
26-OCT-2023	531887	13.23	13.23	0.0000	0.0121	0.0120	0.2293
26-OCT-2023	531888	121.85	124.40	-0.0207	0.0351	0.0350	0.6687
26-OCT-2023	531889	349.70	356.80	-0.0201	0.0303	0.0302	0.5770
26-OCT-2023	531893	0.79	0.78	0.0127	0.0361	0.0361	0.6897
26-OCT-2023	531900	24.09	23.89	0.0083	0.0385	0.0384	0.7336
26-OCT-2023	531902	22.61	21.67	0.0425	0.0435	0.0434	0.8292
26-OCT-2023	531909	3.96	4.16	-0.0493	0.0346	0.0346	0.6610
26-OCT-2023	531910	50.13	49.15	0.0197	0.0312	0.0312	0.5961
26-OCT-2023	531911	29.50	28.10	0.0486	0.0295	0.0296	0.5655
26-OCT-2023	531913	7.98	8.25	-0.0333	0.0349	0.0349	0.6668
26-OCT-2023	531918	7.23	6.89	0.0482	0.0136	0.0140	0.2675
26-OCT-2023	531923	55.39	57.62	-0.0395	0.0345	0.0345	0.6591
26-OCT-2023	531925	1.33	1.33	0.0000	0.0306	0.0305	0.5827
26-OCT-2023	531929	5.35	5.30	0.0094	0.0403	0.0402	0.7680
26-OCT-2023	531930	23.10	24.09	-0.0420	0.0337	0.0337	0.6438
26-OCT-2023	531931	127.95	126.35	0.0126	0.0333	0.0332	0.6343
26-OCT-2023	531944	20.44	20.85	-0.0199	0.0219	0.0218	0.4165
26-OCT-2023	531946	8.75	8.75	0.0000	0.0097	0.0097	0.1853
26-OCT-2023	531950	2.98	3.08	-0.0330	0.0348	0.0348	0.6649
26-OCT-2023	531952	62.50	63.72	-0.0193	0.0308	0.0307	0.5865
26-OCT-2023	531959	10.68	10.18	0.0479	0.0270	0.0272	0.5197
26-OCT-2023	531960	1.86	1.89	-0.0160	0.0243	0.0242	0.4623
26-OCT-2023	531962	29.18	30.71	-0.0511	0.0352	0.0353	0.6744
26-OCT-2023	531968	19.60	19.60	0.0000	0.0306	0.0305	0.5827
26-OCT-2023	531977	4.79	4.98	-0.0389	0.0306	0.0307	0.5865
26-OCT-2023	531979	62.46	56.79	0.0952	0.0309	0.0315	0.6018
26-OCT-2023	531980	7.66	8.06	-0.0509	0.0228	0.0230	0.4394
26-OCT-2023	531982	71.51	75.74	-0.0575	0.0401	0.0402	0.7680
26-OCT-2023	531991	0.75	0.74	0.0134	0.0296	0.0295	0.5636
26-OCT-2023	531994	104.55	104.55	0.0000	0.0266	0.0265	0.5063
26-OCT-2023	531996	6.99	7.14	-0.0212	0.0373	0.0372	0.7107
26-OCT-2023	532001	44.56	46.33	-0.0390	0.0466	0.0466	0.8903
26-OCT-2023	532005	64.18	64.20	-0.0003	0.0407	0.0406	0.7757
26-OCT-2023	532007	13.32	14.02	-0.0512	0.0295	0.0296	0.5655
26-OCT-2023	532011	229.35	218.45	0.0487	0.0296	0.0297	0.5674
26-OCT-2023	532015	4.10	4.13	-0.0073	0.0405	0.0404	0.7718
26-OCT-2023	532016	52.64	51.61	0.0198	0.0180	0.0180	0.3439
26-OCT-2023	532022	12.79	12.73	0.0047	0.0351	0.0350	0.6687
26-OCT-2023	532024	7.29	7.29	0.0000	0.0020	0.0020	0.0382
26-OCT-2023	532035	15.44	14.59	0.0566	0.0339	0.0341	0.6515
26-OCT-2023	532039	62.29	59.69	0.0426	0.0323	0.0323	0.6171
26-OCT-2023	532041	13.06	13.74	-0.0508	0.0509	0.0509	0.9724
26-OCT-2023	532042	40.57	41.87	-0.0315	0.0388	0.0388	0.7413
26-OCT-2023	532053	74.80	73.99	0.0109	0.0378	0.0377	0.7203
26-OCT-2023	532056	17.90	17.20	0.0399	0.0316	0.0316	0.6037
26-OCT-2023	532057	116.45	122.55	-0.0511	0.0387	0.0387	0.7394
26-OCT-2023	532067	723.75	702.55	0.0297	0.0325	0.0325	0.6209
26-OCT-2023	532070	138.40	140.85	-0.0175	0.0344	0.0344	0.6572
26-OCT-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
26-OCT-2023	532092	3.85	3.85	0.0000	0.0388	0.0387	0.7394
26-OCT-2023	532100	8.73	8.90	-0.0193	0.0559	0.0558	1.0661
26-OCT-2023	532102	38.27	39.53	-0.0324	0.0341	0.0341	0.6515
26-OCT-2023	532113	4.00	4.14	-0.0344	0.0376	0.0376	0.7183
26-OCT-2023	532123	11.78	12.32	-0.0448	0.0345	0.0346	0.6610
26-OCT-2023	532124	11.35	11.62	-0.0235	0.0332	0.0331	0.6324
26-OCT-2023	532140	25.81	27.14	-0.0502	0.0432	0.0432	0.8253
26-OCT-2023	532145	12.00	12.23	-0.0190	0.0386	0.0386	0.7375
26-OCT-2023	532154	0.53	0.53	0.0000	0.1211	0.1208	2.3079
26-OCT-2023	532159	18.04	18.40	-0.0198	0.0361	0.0360	0.6878
26-OCT-2023	532160	10.24	10.77	-0.0505	0.0274	0.0276	0.5273
26-OCT-2023	532164	12.08	12.08	0.0000	0.0361	0.0361	0.6897
26-OCT-2023	532167	20.80	20.80	0.0000	0.0130	0.0130	0.2484
26-OCT-2023	532183	26.66	26.14	0.0197	0.0337	0.0336	0.6419
26-OCT-2023	532217	12.25	12.88	-0.0501	0.0447	0.0447	0.8540
26-OCT-2023	532230	78.32	81.98	-0.0457	0.0249	0.0251	0.4795
26-OCT-2023	532262	1220.00	1255.00	-0.0283	0.0281	0.0281	0.5368
26-OCT-2023	532271	2.65	2.59	0.0229	0.0391	0.0390	0.7451
26-OCT-2023	532284	36.47	37.54	-0.0289	0.0303	0.0303	0.5789
26-OCT-2023	532304	37.44	38.20	-0.0201	0.0324	0.0323	0.6171
26-OCT-2023	532315	7.87	8.27	-0.0496	0.0386	0.0386	0.7375
26-OCT-2023	532320	15.86	16.42	-0.0347	0.0406	0.0405	0.7738
26-OCT-2023	532323	52.41	52.63	-0.0042	0.0284	0.0284	0.5426
26-OCT-2023	532329	806.15	777.10	0.0367	0.0372	0.0372	0.7107
26-OCT-2023	532333	50.58	53.24	-0.0513	0.0336	0.0337	0.6438
26-OCT-2023	532334	40.07	40.60	-0.0131	0.0353	0.0352	0.6725
26-OCT-2023	532340	3.08	3.20	-0.0382	0.0469	0.0469	0.8960
26-OCT-2023	532344	219.10	230.60	-0.0512	0.0359	0.0360	0.6878
26-OCT-2023	532350	3.18	3.03	0.0483	0.0373	0.0373	0.7126
26-OCT-2023	532354	7.50	7.65	-0.0198	0.0409	0.0408	0.7795
26-OCT-2023	532355	6.83	6.51	0.0480	0.0381	0.0381	0.7279
26-OCT-2023	532359	0.64	0.66	-0.0308	0.0281	0.0282	0.5388
26-OCT-2023	532362	127.41	121.39	0.0484	0.0406	0.0406	0.7757
26-OCT-2023	532373	26.37	26.90	-0.0199	0.0342	0.0341	0.6515
26-OCT-2023	532379	5.27	5.04	0.0446	0.0396	0.0396	0.7566
26-OCT-2023	532380	11.29	11.27	0.0018	0.0366	0.0365	0.6973
26-OCT-2023	532384	164.80	163.70	0.0067	0.0263	0.0262	0.5006
26-OCT-2023	532397	8.19	8.19	0.0000	0.0323	0.0322	0.6152
26-OCT-2023	532402	8.55	8.58	-0.0035	0.0359	0.0358	0.6840
26-OCT-2023	532404	45.76	46.43	-0.0145	0.0292	0.0291	0.5560
26-OCT-2023	532406	305.70	298.85	0.0227	0.0378	0.0377	0.7203
26-OCT-2023	532407	81.11	80.87	0.0030	0.0300	0.0299	0.5712
26-OCT-2023	532410	29.00	29.45	-0.0154	0.0313	0.0312	0.5961
26-OCT-2023	532425	15.16	15.46	-0.0196	0.0379	0.0378	0.7222
26-OCT-2023	532435	72.11	72.31	-0.0028	0.0270	0.0269	0.5139
26-OCT-2023	532444	1.60	1.54	0.0382	0.0365	0.0365	0.6973
26-OCT-2023	532455	17.60	18.05	-0.0252	0.0360	0.0359	0.6859
26-OCT-2023	532459	101.00	100.41	0.0059	0.0389	0.0389	0.7432
26-OCT-2023	532467	120.40	116.40	0.0338	0.0316	0.0316	0.6037
26-OCT-2023	532468	3004.00	3164.55	-0.0521	0.0189	0.0192	0.3668
26-OCT-2023	532485	393.25	391.60	0.0042	0.0134	0.0134	0.2560
26-OCT-2023	532503	845.00	853.00	-0.0094	0.0191	0.0190	0.3630
26-OCT-2023	532645	2.97	3.03	-0.0200	0.0493	0.0492	0.9400
26-OCT-2023	532656	8.26	7.93	0.0408	0.0327	0.0328	0.6266
26-OCT-2023	532676	7.98	8.26	-0.0345	0.0368	0.0367	0.7012
26-OCT-2023	532701	8.30	8.30	0.0000	0.0338	0.0337	0.6438
26-OCT-2023	532723	25.44	26.75	-0.0502	0.0437	0.0437	0.8349
26-OCT-2023	532742	6006.60	6060.50	-0.0089	0.0173	0.0173	0.3305
26-OCT-2023	532744	12.54	12.56	-0.0016	0.0330	0.0329	0.6286
26-OCT-2023	532745	40.59	40.90	-0.0076	0.0364	0.0364	0.6954
26-OCT-2023	532806	37.50	39.04	-0.0402	0.0352	0.0353	0.6744
26-OCT-2023	532820	9.17	9.62	-0.0479	0.0392	0.0392	0.7489
26-OCT-2023	532825	15.03	14.74	0.0195	0.0292	0.0292	0.5579
26-OCT-2023	532829	161.95	170.40	-0.0509	0.0308	0.0309	0.5903
26-OCT-2023	532855	119.23	115.01	0.0360	0.0449	0.0449	0.8578
26-OCT-2023	532879	135.35	136.00	-0.0048	0.0364	0.0364	0.6954
26-OCT-2023	532893	57.11	58.40	-0.0223	0.0244	0.0244	0.4662
26-OCT-2023	532911	7.10	7.09	0.0014	0.0145	0.0144	0.2751
26-OCT-2023	532918	25.08	25.63	-0.0217	0.0264	0.0264	0.5044
26-OCT-2023	532933	37.98	37.38	0.0159	0.0315	0.0314	0.5999
26-OCT-2023	532957	52.48	50.54	0.0377	0.0331	0.0332	0.6343
26-OCT-2023	532985	68.91	69.30	-0.0056	0.0073	0.0073	0.1395
26-OCT-2023	532992	24.96	25.39	-0.0171	0.0343	0.0343	0.6553
26-OCT-2023	533014	45.07	44.19	0.0197	0.0311	0.0311	0.5942
26-OCT-2023	533018	3025.00	3025.00	0.0000	0.2643	0.2637	5.0380
26-OCT-2023	533019	945.00	946.05	-0.0011	0.0423	0.0422	0.8062
26-OCT-2023	533056	49.10	47.80	0.0268	0.0311	0.0311	0.5942
26-OCT-2023	533078	32.00	30.70	0.0415	0.0189	0.0191	0.3649
26-OCT-2023	533095	6927.50	6769.35	0.0231	0.0195	0.0195	0.3725
26-OCT-2023	533101	170.00	171.55	-0.0091	0.0345	0.0345	0.6591
26-OCT-2023	533108	29.35	29.94	-0.0199	0.0344	0.0344	0.6572
26-OCT-2023	533110	14.46	13.60	0.0613	0.0480	0.0481	0.9189
26-OCT-2023	533149	11.51	11.74	-0.0198	0.0390	0.0389	0.7432
26-OCT-2023	533170	172.35	168.05	0.0253	0.0311	0.0311	0.5942
26-OCT-2023	533202	2.73	2.73	0.0000	0.0362	0.0361	0.6897
26-OCT-2023	533212	99.90	98.45	0.0146	0.0359	0.0358	0.6840
26-OCT-2023	533268	3.61	3.80	-0.0513	0.0311	0.0312	0.5961
26-OCT-2023	533285	59.84	60.01	-0.0028	0.0347	0.0346	0.6610
26-OCT-2023	533289	51.67	53.00	-0.0254	0.0325	0.0325	0.6209
26-OCT-2023	533315	26.99	26.82	0.0063	0.0378	0.0378	0.7222
26-OCT-2023	533407	29.45	28.05	0.0487	0.0345	0.0346	0.6610
26-OCT-2023	533427	31.07	31.70	-0.0201	0.0431	0.0430	0.8215
26-OCT-2023	533477	594.90	599.65	-0.0080	0.0253	0.0253	0.4834
26-OCT-2023	533602	3.90	3.98	-0.0203	0.0298	0.0297	0.5674
26-OCT-2023	533608	104.00	102.10	0.0184	0.0321	0.0320	0.6114
26-OCT-2023	533896	18.87	18.95	-0.0042	0.0445	0.0444	0.8483
26-OCT-2023	534060	1.59	1.62	-0.0187	0.0332	0.0331	0.6324
26-OCT-2023	534063	55.34	55.34	0.0000	0.0273	0.0272	0.5197
26-OCT-2023	534064	25.64	25.32	0.0126	0.0327	0.0326	0.6228
26-OCT-2023	534190	4.00	4.15	-0.0368	0.0327	0.0327	0.6247
26-OCT-2023	534338	45.01	45.00	0.0002	0.0286	0.0286	0.5464
26-OCT-2023	534422	5.03	5.13	-0.0197	0.0378	0.0377	0.7203
26-OCT-2023	534612	28.20	27.78	0.0150	0.0351	0.0350	0.6687
26-OCT-2023	534618	1281.20	1300.25	-0.0148	0.0307	0.0306	0.5846
26-OCT-2023	534623	22.27	22.94	-0.0296	0.0304	0.0304	0.5808
26-OCT-2023	534639	22.00	22.00	0.0000	0.0300	0.0299	0.5712
26-OCT-2023	534691	19.14	20.00	-0.0440	0.0346	0.0347	0.6629
26-OCT-2023	534732	35.34	35.05	0.0082	0.0362	0.0361	0.6897
26-OCT-2023	534733	9.31	9.60	-0.0307	0.0360	0.0360	0.6878
26-OCT-2023	534741	0.86	0.85	0.0117	0.0315	0.0314	0.5999
26-OCT-2023	534755	0.79	0.79	0.0000	0.0356	0.0355	0.6782
26-OCT-2023	534796	43.12	43.99	-0.0200	0.0334	0.0334	0.6381
26-OCT-2023	535136	500.35	513.45	-0.0258	0.0295	0.0295	0.5636
26-OCT-2023	535204	3.19	3.27	-0.0248	0.0402	0.0401	0.7661
26-OCT-2023	535205	4.13	4.34	-0.0496	0.0386	0.0386	0.7375
26-OCT-2023	535267	9.43	9.03	0.0433	0.0446	0.0446	0.8521
26-OCT-2023	535276	684.17	693.69	-0.0138	0.0059	0.0060	0.1146
26-OCT-2023	535387	36.90	36.18	0.0197	0.0239	0.0239	0.4566
26-OCT-2023	535431	1.47	1.49	-0.0135	0.0377	0.0376	0.7183
26-OCT-2023	535566	139.15	134.00	0.0377	0.0345	0.0345	0.6591
26-OCT-2023	535621	91.39	89.00	0.0265	0.0306	0.0306	0.5846
26-OCT-2023	535657	13.69	15.15	-0.1013	0.0391	0.0396	0.7566
26-OCT-2023	535667	45.00	45.69	-0.0152	0.0346	0.0345	0.6591
26-OCT-2023	535693	45.23	43.13	0.0475	0.0321	0.0322	0.6152
26-OCT-2023	535719	64.00	64.01	-0.0002	0.0345	0.0344	0.6572
26-OCT-2023	535730	1.11	1.17	-0.0526	0.0491	0.0491	0.9381
26-OCT-2023	536073	22.55	22.89	-0.0150	0.0148	0.0148	0.2828
26-OCT-2023	536264	462.55	460.45	0.0046	0.0326	0.0325	0.6209
26-OCT-2023	536493	426.50	426.50	0.0000	0.0219	0.0219	0.4184
26-OCT-2023	536565	8.74	8.74	0.0000	0.0302	0.0301	0.5751
26-OCT-2023	536659	19.26	18.56	0.0370	0.0357	0.0357	0.6820
26-OCT-2023	536672	5.69	5.68	0.0018	0.0282	0.0281	0.5368
26-OCT-2023	536709	31.75	32.39	-0.0200	0.0363	0.0362	0.6916
26-OCT-2023	536868	10.31	10.71	-0.0381	0.0284	0.0285	0.5445
26-OCT-2023	536974	23.87	24.39	-0.0216	0.0273	0.0273	0.5216
26-OCT-2023	537069	18.12	18.29	-0.0093	0.0371	0.0370	0.7069
26-OCT-2023	537253	50.53	53.00	-0.0477	0.0294	0.0295	0.5636
26-OCT-2023	537254	4.40	4.59	-0.0423	0.0349	0.0349	0.6668
26-OCT-2023	537259	751.20	725.15	0.0353	0.0288	0.0288	0.5502
26-OCT-2023	537326	58.36	59.55	-0.0202	0.0360	0.0359	0.6859
26-OCT-2023	537392	12.05	12.68	-0.0510	0.0375	0.0376	0.7183
26-OCT-2023	537524	0.61	0.59	0.0333	0.0301	0.0302	0.5770
26-OCT-2023	537536	99.80	97.30	0.0254	0.0331	0.0331	0.6324
26-OCT-2023	537707	19.49	20.08	-0.0298	0.0326	0.0326	0.6228
26-OCT-2023	537709	6.95	6.96	-0.0014	0.0338	0.0338	0.6457
26-OCT-2023	537750	144.75	149.05	-0.0293	0.0239	0.0239	0.4566
26-OCT-2023	537766	4.10	4.08	0.0049	0.0346	0.0345	0.6591
26-OCT-2023	537800	3.36	3.33	0.0090	0.0368	0.0367	0.7012
26-OCT-2023	537839	65.73	68.50	-0.0413	0.0345	0.0346	0.6610
26-OCT-2023	537985	37.68	36.84	0.0225	0.0369	0.0369	0.7050
26-OCT-2023	538081	4.47	4.75	-0.0608	0.0341	0.0343	0.6553
26-OCT-2023	538092	73.99	73.98	0.0001	0.0284	0.0283	0.5407
26-OCT-2023	538119	39.46	38.65	0.0207	0.0335	0.0334	0.6381
26-OCT-2023	538180	0.66	0.68	-0.0299	0.0297	0.0297	0.5674
26-OCT-2023	538212	0.75	0.70	0.0690	0.0342	0.0345	0.6591
26-OCT-2023	538273	28.88	30.40	-0.0513	0.0339	0.0340	0.6496
26-OCT-2023	538351	4.58	4.57	0.0022	0.0375	0.0374	0.7145
26-OCT-2023	538382	175.90	179.45	-0.0200	0.0344	0.0343	0.6553
26-OCT-2023	538395	51.87	54.60	-0.0513	0.0314	0.0316	0.6037
26-OCT-2023	538401	93.25	92.43	0.0088	0.0378	0.0378	0.7222
26-OCT-2023	538402	64.05	65.22	-0.0181	0.0385	0.0384	0.7336
26-OCT-2023	538422	0.60	0.58	0.0339	0.0327	0.0327	0.6247
26-OCT-2023	538446	181.30	181.75	-0.0025	0.0218	0.0218	0.4165
26-OCT-2023	538451	83.00	83.00	0.0000	0.0321	0.0320	0.6114
26-OCT-2023	538452	28.05	28.61	-0.0198	0.0299	0.0299	0.5712
26-OCT-2023	538464	4.08	3.89	0.0477	0.0366	0.0366	0.6992
26-OCT-2023	538465	55.00	53.93	0.0196	0.0252	0.0252	0.4814
26-OCT-2023	538476	34.42	35.04	-0.0179	0.0344	0.0344	0.6572
26-OCT-2023	538521	24.00	24.10	-0.0042	0.0183	0.0182	0.3477
26-OCT-2023	538539	67.67	66.35	0.0197	0.0393	0.0392	0.7489
26-OCT-2023	538540	0.83	0.87	-0.0471	0.0409	0.0409	0.7814
26-OCT-2023	538542	6.79	6.50	0.0436	0.0432	0.0432	0.8253
26-OCT-2023	538546	104.85	103.10	0.0168	0.0470	0.0469	0.8960
26-OCT-2023	538556	85.78	85.78	0.0000	0.0156	0.0156	0.2980
26-OCT-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
26-OCT-2023	538564	243.10	246.00	-0.0119	0.0272	0.0272	0.5197
26-OCT-2023	538565	248.60	263.40	-0.0578	0.0270	0.0272	0.5197
26-OCT-2023	538568	51.93	52.98	-0.0200	0.0326	0.0326	0.6228
26-OCT-2023	538569	2.10	2.10	0.0000	0.0354	0.0353	0.6744
26-OCT-2023	538596	2.38	2.50	-0.0492	0.0390	0.0391	0.7470
26-OCT-2023	538597	13.54	13.69	-0.0110	0.0350	0.0349	0.6668
26-OCT-2023	538607	5.65	5.94	-0.0501	0.0389	0.0389	0.7432
26-OCT-2023	538609	37.00	37.00	0.0000	0.0289	0.0288	0.5502
26-OCT-2023	538610	22.85	22.43	0.0186	0.0280	0.0280	0.5349
26-OCT-2023	538611	26.09	27.46	-0.0512	0.0358	0.0359	0.6859
26-OCT-2023	538634	224.15	232.30	-0.0357	0.0348	0.0348	0.6649
26-OCT-2023	538646	49.15	52.55	-0.0669	0.0359	0.0361	0.6897
26-OCT-2023	538647	19.30	18.94	0.0188	0.0293	0.0293	0.5598
26-OCT-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
26-OCT-2023	538668	202.45	200.00	0.0122	0.0585	0.0584	1.1157
26-OCT-2023	538674	3.40	3.40	0.0000	0.0321	0.0320	0.6114
26-OCT-2023	538683	706.40	715.82	-0.0132	0.0059	0.0060	0.1146
26-OCT-2023	538706	17.57	17.37	0.0114	0.0381	0.0381	0.7279
26-OCT-2023	538707	37.30	38.01	-0.0189	0.0380	0.0379	0.7241
26-OCT-2023	538708	8.40	8.31	0.0108	0.0419	0.0418	0.7986
26-OCT-2023	538713	46.59	45.30	0.0281	0.0388	0.0388	0.7413
26-OCT-2023	538714	75.99	75.99	0.0000	0.0323	0.0322	0.6152
26-OCT-2023	538715	345.75	352.80	-0.0202	0.0369	0.0369	0.7050
26-OCT-2023	538732	68.90	68.00	0.0131	0.0373	0.0372	0.7107
26-OCT-2023	538734	365.25	361.40	0.0106	0.0404	0.0403	0.7699
26-OCT-2023	538742	15.44	16.25	-0.0511	0.0285	0.0286	0.5464
26-OCT-2023	538770	17.75	18.26	-0.0283	0.0438	0.0437	0.8349
26-OCT-2023	538772	74.39	71.74	0.0363	0.0350	0.0350	0.6687
26-OCT-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
26-OCT-2023	538778	20.13	20.20	-0.0035	0.0384	0.0383	0.7317
26-OCT-2023	538786	26.96	26.96	0.0000	0.0342	0.0341	0.6515
26-OCT-2023	538787	5.95	5.60	0.0606	0.0692	0.0692	1.3221
26-OCT-2023	538788	12.45	12.84	-0.0308	0.0376	0.0376	0.7183
26-OCT-2023	538795	280.00	285.00	-0.0177	0.0239	0.0238	0.4547
26-OCT-2023	538812	9.18	8.97	0.0231	0.0354	0.0353	0.6744
26-OCT-2023	538817	21.08	22.22	-0.0527	0.0339	0.0340	0.6496
26-OCT-2023	538833	12.65	12.86	-0.0165	0.0378	0.0378	0.7222
26-OCT-2023	538834	18.71	19.66	-0.0495	0.0428	0.0429	0.8196
26-OCT-2023	538837	53.63	54.73	-0.0203	0.0319	0.0319	0.6094
26-OCT-2023	538838	37.66	39.64	-0.0512	0.0338	0.0339	0.6477
26-OCT-2023	538857	4.85	5.10	-0.0503	0.0343	0.0344	0.6572
26-OCT-2023	538860	0.97	1.01	-0.0404	0.0347	0.0347	0.6629
26-OCT-2023	538862	10.48	10.48	0.0000	0.0149	0.0148	0.2828
26-OCT-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
26-OCT-2023	538868	5.06	5.01	0.0099	0.0283	0.0282	0.5388
26-OCT-2023	538874	15.76	15.76	0.0000	0.0421	0.0420	0.8024
26-OCT-2023	538875	12.30	11.51	0.0664	0.0347	0.0350	0.6687
26-OCT-2023	538881	11.17	11.17	0.0000	0.0276	0.0275	0.5254
26-OCT-2023	538882	22.56	23.02	-0.0202	0.0372	0.0371	0.7088
26-OCT-2023	538890	108.70	108.45	0.0023	0.0300	0.0300	0.5731
26-OCT-2023	538891	455.90	456.15	-0.0005	0.0203	0.0202	0.3859
26-OCT-2023	538894	16.19	17.60	-0.0835	0.0392	0.0395	0.7546
26-OCT-2023	538895	23.41	24.62	-0.0504	0.0279	0.0281	0.5368
26-OCT-2023	538896	407.05	411.20	-0.0101	0.0238	0.0237	0.4528
26-OCT-2023	538918	13.11	13.51	-0.0301	0.0293	0.0293	0.5598
26-OCT-2023	538920	28.77	27.77	0.0354	0.0337	0.0337	0.6438
26-OCT-2023	538922	39.17	41.09	-0.0479	0.0413	0.0413	0.7890
26-OCT-2023	538923	62.20	57.06	0.0863	0.0260	0.0266	0.5082
26-OCT-2023	538926	134.40	134.40	0.0000	0.0249	0.0248	0.4738
26-OCT-2023	538928	2.52	2.57	-0.0196	0.0365	0.0365	0.6973
26-OCT-2023	538935	22.57	22.57	0.0000	0.0222	0.0221	0.4222
26-OCT-2023	538942	21.51	21.88	-0.0171	0.0344	0.0344	0.6572
26-OCT-2023	538943	83.40	83.30	0.0012	0.0379	0.0378	0.7222
26-OCT-2023	538952	1.86	1.95	-0.0473	0.0308	0.0309	0.5903
26-OCT-2023	538964	780.00	791.20	-0.0143	0.0347	0.0347	0.6629
26-OCT-2023	538965	33.27	32.70	0.0173	0.0342	0.0341	0.6515
26-OCT-2023	538970	41.30	37.99	0.0835	0.0260	0.0266	0.5082
26-OCT-2023	538975	0.38	0.38	0.0000	0.0350	0.0349	0.6668
26-OCT-2023	538987	765.25	780.85	-0.0202	0.0359	0.0358	0.6840
26-OCT-2023	538992	1259.00	1199.95	0.0480	0.0228	0.0230	0.4394
26-OCT-2023	538993	6.24	6.24	0.0000	0.0138	0.0137	0.2617
26-OCT-2023	539005	18.44	18.44	0.0000	0.0274	0.0274	0.5235
26-OCT-2023	539011	129.75	128.95	0.0062	0.0315	0.0315	0.6018
26-OCT-2023	539012	81.97	88.88	-0.0809	0.0312	0.0316	0.6037
26-OCT-2023	539013	108.70	111.80	-0.0281	0.0345	0.0345	0.6591
26-OCT-2023	539016	11.20	11.20	0.0000	0.0322	0.0321	0.6133
26-OCT-2023	539017	60.52	60.19	0.0055	0.0226	0.0225	0.4299
26-OCT-2023	539018	671.55	645.35	0.0398	0.0253	0.0254	0.4853
26-OCT-2023	539031	208.94	211.46	-0.0120	0.0091	0.0091	0.1739
26-OCT-2023	539032	5.12	5.16	-0.0078	0.0372	0.0371	0.7088
26-OCT-2023	539040	32.65	34.21	-0.0467	0.1275	0.1273	2.4321
26-OCT-2023	539042	575.25	575.30	-0.0001	0.0257	0.0257	0.4910
26-OCT-2023	539090	32.83	32.83	0.0000	0.0198	0.0197	0.3764
26-OCT-2023	539091	37.74	37.74	0.0000	0.0034	0.0034	0.0650
26-OCT-2023	539096	10.64	11.05	-0.0378	0.0448	0.0447	0.8540
26-OCT-2023	539097	11.08	11.53	-0.0398	0.0319	0.0320	0.6114
26-OCT-2023	539110	14.25	14.25	0.0000	0.0169	0.0168	0.3210
26-OCT-2023	539111	13.81	14.50	-0.0488	0.0406	0.0406	0.7757
26-OCT-2023	539112	122.00	122.00	0.0000	0.0361	0.0360	0.6878
26-OCT-2023	539113	1788.80	1854.40	-0.0360	0.0275	0.0276	0.5273
26-OCT-2023	539115	87.14	88.91	-0.0201	0.0376	0.0375	0.7164
26-OCT-2023	539117	37.17	39.12	-0.0511	0.0484	0.0484	0.9247
26-OCT-2023	539119	21.63	21.63	0.0000	0.0114	0.0114	0.2178
26-OCT-2023	539120	17.73	16.89	0.0485	0.0264	0.0265	0.5063
26-OCT-2023	539121	56.55	60.50	-0.0675	0.0326	0.0329	0.6286
26-OCT-2023	539122	5.81	5.87	-0.0103	0.0335	0.0334	0.6381
26-OCT-2023	539123	5.89	6.01	-0.0202	0.0373	0.0372	0.7107
26-OCT-2023	539124	45.70	47.38	-0.0361	0.0282	0.0283	0.5407
26-OCT-2023	539132	31.26	31.99	-0.0231	0.0296	0.0296	0.5655
26-OCT-2023	539143	7.09	7.23	-0.0196	0.0324	0.0324	0.6190
26-OCT-2023	539149	4.86	5.39	-0.1035	0.0422	0.0427	0.8158
26-OCT-2023	539151	37.92	39.67	-0.0451	0.0347	0.0348	0.6649
26-OCT-2023	539174	17.95	18.04	-0.0050	0.0268	0.0267	0.5101
26-OCT-2023	539175	6.54	6.67	-0.0197	0.0236	0.0236	0.4509
26-OCT-2023	539176	101.50	103.50	-0.0195	0.0292	0.0291	0.5560
26-OCT-2023	539177	747.45	764.00	-0.0219	0.0403	0.0402	0.7680
26-OCT-2023	539189	312.75	312.75	0.0000	0.0179	0.0178	0.3401
26-OCT-2023	539190	13.98	13.80	0.0130	0.0260	0.0259	0.4948
26-OCT-2023	539195	195.50	195.20	0.0015	0.0322	0.0322	0.6152
26-OCT-2023	539196	89.19	91.01	-0.0202	0.0361	0.0361	0.6897
26-OCT-2023	539198	117.85	115.54	0.0198	0.0216	0.0215	0.4108
26-OCT-2023	539199	509.95	516.35	-0.0125	0.0255	0.0255	0.4872
26-OCT-2023	539206	23.70	23.13	0.0243	0.0149	0.0150	0.2866
26-OCT-2023	539216	4.43	4.44	-0.0023	0.0260	0.0259	0.4948
26-OCT-2023	539217	1.24	1.20	0.0328	0.0303	0.0304	0.5808
26-OCT-2023	539218	76.50	73.14	0.0449	0.0330	0.0331	0.6324
26-OCT-2023	539219	9.44	9.93	-0.0506	0.0347	0.0348	0.6649
26-OCT-2023	539220	32.16	32.79	-0.0194	0.0197	0.0197	0.3764
26-OCT-2023	539226	33.85	34.50	-0.0190	0.1021	0.1019	1.9468
26-OCT-2023	539227	145.35	138.45	0.0486	0.0379	0.0380	0.7260
26-OCT-2023	539228	5.47	5.33	0.0259	0.0343	0.0342	0.6534
26-OCT-2023	539230	21.00	21.00	0.0000	0.0106	0.0105	0.2006
26-OCT-2023	539253	18.25	18.25	0.0000	0.0029	0.0029	0.0554
26-OCT-2023	539255	406.50	398.30	0.0204	0.0366	0.0365	0.6973
26-OCT-2023	539267	16.55	16.80	-0.0150	0.0362	0.0361	0.6897
26-OCT-2023	539275	214.05	211.45	0.0122	0.0320	0.0320	0.6114
26-OCT-2023	539277	0.64	0.64	0.0000	0.0418	0.0416	0.7948
26-OCT-2023	539278	2.67	2.65	0.0075	0.0341	0.0340	0.6496
26-OCT-2023	539288	11.72	12.35	-0.0524	0.0317	0.0318	0.6075
26-OCT-2023	539291	9.11	9.49	-0.0409	0.0408	0.0408	0.7795
26-OCT-2023	539300	122.80	123.25	-0.0037	0.0297	0.0297	0.5674
26-OCT-2023	539304	67.97	68.23	-0.0038	0.0364	0.0364	0.6954
26-OCT-2023	539310	71.68	72.55	-0.0121	0.0209	0.0209	0.3993
26-OCT-2023	539314	250.70	255.80	-0.0201	0.0366	0.0365	0.6973
26-OCT-2023	539353	414.15	418.10	-0.0095	0.0304	0.0304	0.5808
26-OCT-2023	539354	47.73	46.80	0.0197	0.0314	0.0314	0.5999
26-OCT-2023	539378	28.45	28.45	0.0000	0.0287	0.0286	0.5464
26-OCT-2023	539383	6.81	6.51	0.0451	0.0345	0.0345	0.6591
26-OCT-2023	539384	14.73	14.73	0.0000	0.0335	0.0335	0.6400
26-OCT-2023	539391	23.30	24.50	-0.0502	0.0351	0.0351	0.6706
26-OCT-2023	539393	25.77	25.77	0.0000	0.0043	0.0043	0.0822
26-OCT-2023	539398	195.05	201.75	-0.0338	0.0346	0.0346	0.6610
26-OCT-2023	539399	148.10	154.55	-0.0426	0.0264	0.0265	0.5063
26-OCT-2023	539402	17.73	18.02	-0.0162	0.0407	0.0406	0.7757
26-OCT-2023	539405	13.55	15.00	-0.1017	0.0336	0.0343	0.6553
26-OCT-2023	539406	49.57	48.60	0.0198	0.0340	0.0339	0.6477
26-OCT-2023	539408	7.93	7.78	0.0191	0.0201	0.0200	0.3821
26-OCT-2023	539409	14.13	14.42	-0.0203	0.0312	0.0312	0.5961
26-OCT-2023	539428	29.71	29.62	0.0030	0.0291	0.0290	0.5540
26-OCT-2023	539434	6.98	6.98	0.0000	0.0037	0.0037	0.0707
26-OCT-2023	539435	10.56	10.56	0.0000	0.0063	0.0063	0.1204
26-OCT-2023	539449	32.00	31.25	0.0237	0.0114	0.0115	0.2197
26-OCT-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
26-OCT-2023	539469	274.75	270.85	0.0143	0.0351	0.0350	0.6687
26-OCT-2023	539470	0.74	0.73	0.0136	0.0552	0.0551	1.0527
26-OCT-2023	539479	299.70	313.40	-0.0447	0.0341	0.0342	0.6534
26-OCT-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	539492	25.26	25.62	-0.0142	0.0287	0.0286	0.5464
26-OCT-2023	539494	7.15	7.08	0.0098	0.0689	0.0687	1.3125
26-OCT-2023	539495	44.00	46.00	-0.0445	0.0186	0.0189	0.3611
26-OCT-2023	539506	1.48	1.47	0.0068	0.0304	0.0303	0.5789
26-OCT-2023	539515	148.90	152.95	-0.0268	0.0335	0.0335	0.6400
26-OCT-2023	539518	124.95	125.50	-0.0044	0.0320	0.0319	0.6094
26-OCT-2023	539519	14.07	14.65	-0.0404	0.0328	0.0328	0.6266
26-OCT-2023	539522	83.00	86.00	-0.0355	0.0240	0.0241	0.4604
26-OCT-2023	539526	1.25	1.27	-0.0159	0.0382	0.0381	0.7279
26-OCT-2023	539527	759.95	773.30	-0.0174	0.0380	0.0379	0.7241
26-OCT-2023	539528	32.44	32.44	0.0000	0.0373	0.0372	0.7107
26-OCT-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
26-OCT-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	539544	4.70	4.51	0.0413	0.0336	0.0336	0.6419
26-OCT-2023	539545	19.81	19.81	0.0000	0.0342	0.0341	0.6515
26-OCT-2023	539546	30.82	29.37	0.0482	0.0411	0.0411	0.7852
26-OCT-2023	539552	63.40	63.45	-0.0008	0.0160	0.0159	0.3038
26-OCT-2023	539559	5.79	5.76	0.0052	0.0354	0.0353	0.6744
26-OCT-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	539561	558.05	565.35	-0.0130	0.0333	0.0332	0.6343
26-OCT-2023	539562	29.27	29.88	-0.0206	0.0294	0.0294	0.5617
26-OCT-2023	539574	62.07	60.86	0.0197	0.0289	0.0288	0.5502
26-OCT-2023	539584	0.94	0.91	0.0324	0.0312	0.0312	0.5961
26-OCT-2023	539593	4.55	4.41	0.0313	0.0378	0.0378	0.7222
26-OCT-2023	539594	12.45	12.65	-0.0159	0.0303	0.0302	0.5770
26-OCT-2023	539596	14.50	15.26	-0.0511	0.0275	0.0277	0.5292
26-OCT-2023	539598	132.30	135.30	-0.0224	0.0347	0.0346	0.6610
26-OCT-2023	539599	14.43	14.08	0.0246	0.0201	0.0202	0.3859
26-OCT-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	539607	84.72	86.44	-0.0201	0.0347	0.0346	0.6610
26-OCT-2023	539620	27.23	27.25	-0.0007	0.0379	0.0378	0.7222
26-OCT-2023	539621	0.93	0.99	-0.0625	0.0329	0.0331	0.6324
26-OCT-2023	539659	64.20	67.79	-0.0544	0.0398	0.0398	0.7604
26-OCT-2023	539660	1008.30	1007.40	0.0009	0.0283	0.0282	0.5388
26-OCT-2023	539661	60.24	58.00	0.0379	0.0273	0.0274	0.5235
26-OCT-2023	539662	13.24	13.81	-0.0422	0.0299	0.0300	0.5731
26-OCT-2023	539673	1.44	1.51	-0.0475	0.1308	0.1305	2.4932
26-OCT-2023	539679	17.95	18.02	-0.0039	0.0341	0.0340	0.6496
26-OCT-2023	539681	36.05	36.05	0.0000	0.0148	0.0148	0.2828
26-OCT-2023	539682	39.48	39.48	0.0000	0.0110	0.0110	0.2102
26-OCT-2023	539686	512.75	517.95	-0.0101	0.0347	0.0347	0.6629
26-OCT-2023	539692	18.90	18.90	0.0000	0.0408	0.0407	0.7776
26-OCT-2023	539697	25.41	25.92	-0.0199	0.0774	0.0772	1.4749
26-OCT-2023	539724	7.18	7.55	-0.0502	0.0244	0.0246	0.4700
26-OCT-2023	539730	817.95	832.85	-0.0181	0.0309	0.0308	0.5884
26-OCT-2023	539760	90.27	90.79	-0.0057	0.0089	0.0089	0.1700
26-OCT-2023	539761	109.55	114.45	-0.0438	0.0366	0.0366	0.6992
26-OCT-2023	539767	11.80	12.00	-0.0168	0.0328	0.0327	0.6247
26-OCT-2023	539773	2.22	2.26	-0.0179	0.0351	0.0350	0.6687
26-OCT-2023	539798	6.37	6.60	-0.0355	0.0354	0.0354	0.6763
26-OCT-2023	539800	5.15	5.25	-0.0192	0.0409	0.0408	0.7795
26-OCT-2023	539814	97.80	97.80	0.0000	0.0327	0.0326	0.6228
26-OCT-2023	539819	4.10	4.10	0.0000	0.0035	0.0035	0.0669
26-OCT-2023	539834	31.79	30.28	0.0487	0.0403	0.0404	0.7718
26-OCT-2023	539835	1.48	1.42	0.0414	0.0530	0.0530	1.0126
26-OCT-2023	539837	618.90	629.35	-0.0167	0.0295	0.0294	0.5617
26-OCT-2023	539841	86.75	88.06	-0.0150	0.0331	0.0330	0.6305
26-OCT-2023	539854	302.25	311.95	-0.0316	0.0318	0.0318	0.6075
26-OCT-2023	539875	80.23	79.00	0.0154	0.0397	0.0396	0.7566
26-OCT-2023	539884	3.78	3.97	-0.0490	0.0384	0.0385	0.7355
26-OCT-2023	539894	6.24	6.36	-0.0190	0.0433	0.0432	0.8253
26-OCT-2023	539910	1.96	1.98	-0.0102	0.0280	0.0279	0.5330
26-OCT-2023	539911	16.62	17.48	-0.0505	0.3381	0.3373	6.4441
26-OCT-2023	539921	65.63	63.80	0.0283	0.0314	0.0314	0.5999
26-OCT-2023	539927	132.60	132.60	0.0000	0.0095	0.0095	0.1815
26-OCT-2023	539938	84.28	84.34	-0.0007	0.0325	0.0324	0.6190
26-OCT-2023	539939	61.32	60.27	0.0173	0.0294	0.0294	0.5617
26-OCT-2023	539946	40.40	40.49	-0.0022	0.0346	0.0345	0.6591
26-OCT-2023	539947	34.38	32.21	0.0652	0.0326	0.0328	0.6266
26-OCT-2023	539956	2263.65	2210.95	0.0236	0.0287	0.0287	0.5483
26-OCT-2023	539963	6.99	7.14	-0.0212	0.0247	0.0246	0.4700
26-OCT-2023	539984	2102.25	2059.15	0.0207	0.0260	0.0259	0.4948
26-OCT-2023	539986	60.88	61.55	-0.0109	0.0342	0.0341	0.6515
26-OCT-2023	539991	119.10	120.00	-0.0075	0.0306	0.0306	0.5846
26-OCT-2023	539997	328.65	331.45	-0.0085	0.0312	0.0311	0.5942
26-OCT-2023	540006	5.31	5.26	0.0095	0.0356	0.0355	0.6782
26-OCT-2023	540023	4.06	4.08	-0.0049	0.0328	0.0327	0.6247
26-OCT-2023	540026	8.20	7.90	0.0373	0.0358	0.0358	0.6840
26-OCT-2023	540027	200.00	202.40	-0.0119	0.0260	0.0259	0.4948
26-OCT-2023	540062	75.91	75.91	0.0000	0.0138	0.0138	0.2636
26-OCT-2023	540063	6.95	6.75	0.0292	0.0415	0.0415	0.7929
26-OCT-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
26-OCT-2023	540078	160.50	170.30	-0.0593	0.0261	0.0263	0.5025
26-OCT-2023	540079	193.15	199.25	-0.0311	0.0128	0.0129	0.2465
26-OCT-2023	540080	161.35	166.15	-0.0293	0.0374	0.0374	0.7145
26-OCT-2023	540097	105.70	110.40	-0.0435	0.0368	0.0369	0.7050
26-OCT-2023	540108	3.50	4.04	-0.1435	0.0469	0.0479	0.9151
26-OCT-2023	540134	3.28	3.44	-0.0476	0.0473	0.0473	0.9037
26-OCT-2023	540135	0.70	0.72	-0.0282	0.0334	0.0334	0.6381
26-OCT-2023	540143	134.65	136.75	-0.0155	0.0250	0.0249	0.4757
26-OCT-2023	540147	36.81	44.18	-0.1825	0.0310	0.0335	0.6400
26-OCT-2023	540154	671.40	681.40	-0.0148	0.0155	0.0155	0.2961
26-OCT-2023	540159	3.19	3.19	0.0000	0.0432	0.0431	0.8234
26-OCT-2023	540168	24.97	24.89	0.0032	0.0347	0.0346	0.6610
26-OCT-2023	540174	15.20	15.86	-0.0425	0.0310	0.0310	0.5923
26-OCT-2023	540175	10.25	10.31	-0.0058	0.0393	0.0392	0.7489
26-OCT-2023	540181	40.27	40.25	0.0005	0.0352	0.0351	0.6706
26-OCT-2023	540190	37.18	37.93	-0.0200	0.0329	0.0329	0.6286
26-OCT-2023	540192	13.35	12.73	0.0476	0.0316	0.0317	0.6056
26-OCT-2023	540198	37.04	36.23	0.0221	0.0288	0.0288	0.5502
26-OCT-2023	540199	18.42	18.42	0.0000	0.0057	0.0057	0.1089
26-OCT-2023	540204	57.36	59.12	-0.0302	0.0335	0.0335	0.6400
26-OCT-2023	540205	2633.25	2591.20	0.0161	0.0285	0.0285	0.5445
26-OCT-2023	540243	16.99	16.40	0.0353	0.0428	0.0428	0.8177
26-OCT-2023	540252	8.86	9.13	-0.0300	0.0744	0.0742	1.4176
26-OCT-2023	540254	19.53	19.80	-0.0137	0.0351	0.0350	0.6687
26-OCT-2023	540259	6.72	6.85	-0.0192	0.0329	0.0328	0.6266
26-OCT-2023	540266	26.78	26.80	-0.0007	0.0465	0.0464	0.8865
26-OCT-2023	540267	7.36	7.36	0.0000	0.0349	0.0348	0.6649
26-OCT-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	540310	44.59	46.93	-0.0511	0.0288	0.0289	0.5521
26-OCT-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	540359	30.89	30.00	0.0292	0.0350	0.0350	0.6687
26-OCT-2023	540360	2.72	2.69	0.0111	0.0716	0.0714	1.3641
26-OCT-2023	540361	9.70	10.09	-0.0394	0.0570	0.0569	1.0871
26-OCT-2023	540377	8.46	8.13	0.0398	0.0312	0.0313	0.5980
26-OCT-2023	540386	0.61	0.62	-0.0163	0.0383	0.0382	0.7298
26-OCT-2023	540395	304.65	301.15	0.0116	0.0282	0.0281	0.5368
26-OCT-2023	540401	16.64	16.79	-0.0090	0.0316	0.0315	0.6018
26-OCT-2023	540481	16.05	15.74	0.0195	0.0274	0.0274	0.5235
26-OCT-2023	540492	109.60	111.75	-0.0194	0.0259	0.0259	0.4948
26-OCT-2023	540515	6.50	6.50	0.0000	0.0272	0.0271	0.5177
26-OCT-2023	540519	40.79	39.42	0.0342	0.0315	0.0315	0.6018
26-OCT-2023	540545	12.54	12.60	-0.0048	0.0253	0.0252	0.4814
26-OCT-2023	540570	12.47	13.29	-0.0637	0.0357	0.0359	0.6859
26-OCT-2023	540590	138.15	131.60	0.0486	0.0304	0.0305	0.5827
26-OCT-2023	540614	1.16	1.19	-0.0255	0.0397	0.0396	0.7566
26-OCT-2023	540615	0.53	0.52	0.0190	0.0360	0.0359	0.6859
26-OCT-2023	540654	36.46	36.61	-0.0041	0.0339	0.0338	0.6457
26-OCT-2023	540686	168.15	165.05	0.0186	0.0327	0.0326	0.6228
26-OCT-2023	540693	111.00	111.30	-0.0027	0.0283	0.0282	0.5388
26-OCT-2023	540694	65.82	67.44	-0.0243	0.0346	0.0346	0.6610
26-OCT-2023	540696	10.70	11.26	-0.0510	0.1080	0.1078	2.0595
26-OCT-2023	540703	6.74	6.87	-0.0191	0.0327	0.0327	0.6247
26-OCT-2023	540717	48.86	49.09	-0.0047	0.0345	0.0345	0.6591
26-OCT-2023	540726	62.63	64.25	-0.0255	0.0311	0.0311	0.5942
26-OCT-2023	540727	33.04	32.42	0.0189	0.0317	0.0317	0.6056
26-OCT-2023	540728	179.00	179.00	0.0000	0.0351	0.0350	0.6687
26-OCT-2023	540730	17.49	17.18	0.0179	0.0328	0.0328	0.6266
26-OCT-2023	540737	488.50	474.50	0.0291	0.0287	0.0287	0.5483
26-OCT-2023	540738	64.19	63.30	0.0140	0.0256	0.0256	0.4891
26-OCT-2023	540786	6.06	6.15	-0.0147	0.0405	0.0404	0.7718
26-OCT-2023	540788	36.18	36.18	0.0000	0.0409	0.0408	0.7795
26-OCT-2023	540796	101.50	101.50	0.0000	0.0293	0.0292	0.5579
26-OCT-2023	540809	13.81	13.78	0.0022	0.0277	0.0277	0.5292
26-OCT-2023	540821	4.18	4.21	-0.0072	0.0313	0.0312	0.5961
26-OCT-2023	540823	13.95	13.48	0.0343	0.0340	0.0340	0.6496
26-OCT-2023	540829	7.00	7.17	-0.0240	0.0397	0.0396	0.7566
26-OCT-2023	540874	27.70	28.00	-0.0108	0.0334	0.0333	0.6362
26-OCT-2023	540904	85.15	85.15	0.0000	0.0268	0.0267	0.5101
26-OCT-2023	540914	10.15	10.25	-0.0098	0.0325	0.0324	0.6190
26-OCT-2023	540936	11.66	11.82	-0.0136	0.0328	0.0327	0.6247
26-OCT-2023	540953	7.79	8.13	-0.0427	0.1439	0.1435	2.7416
26-OCT-2023	540954	31.73	32.56	-0.0258	0.0300	0.0300	0.5731
26-OCT-2023	540955	13.69	13.52	0.0125	0.0377	0.0376	0.7183
26-OCT-2023	540956	19.21	19.20	0.0005	0.0341	0.0340	0.6496
26-OCT-2023	540980	16351.00	17786.00	-0.0841	0.0243	0.0250	0.4776
26-OCT-2023	541005	75.25	78.47	-0.0419	0.0262	0.0263	0.5025
26-OCT-2023	541096	581.75	586.20	-0.0076	0.0276	0.0275	0.5254
26-OCT-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
26-OCT-2023	541144	69.95	68.00	0.0283	0.0257	0.0258	0.4929
26-OCT-2023	541338	51.55	53.71	-0.0410	0.0240	0.0241	0.4604
26-OCT-2023	541347	16.29	16.62	-0.0201	0.0360	0.0359	0.6859
26-OCT-2023	541358	45.00	45.00	0.0000	0.0237	0.0236	0.4509
26-OCT-2023	541444	15.01	15.79	-0.0507	0.0354	0.0355	0.6782
26-OCT-2023	541503	64.93	66.25	-0.0201	0.0351	0.0351	0.6706
26-OCT-2023	541601	10.34	11.41	-0.0985	0.0343	0.0349	0.6668
26-OCT-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	541634	43.62	45.39	-0.0398	0.0401	0.0401	0.7661
26-OCT-2023	541702	15.94	16.77	-0.0508	0.0345	0.0346	0.6610
26-OCT-2023	541735	4.39	4.52	-0.0292	0.1673	0.1669	3.1886
26-OCT-2023	541741	26.00	26.50	-0.0190	0.0359	0.0359	0.6859
26-OCT-2023	541771	2.24	2.31	-0.0308	0.0310	0.0310	0.5923
26-OCT-2023	541778	88.73	89.02	-0.0033	0.0301	0.0300	0.5731
26-OCT-2023	541865	35.59	34.98	0.0173	0.0298	0.0297	0.5674
26-OCT-2023	541890	1.07	1.12	-0.0457	0.0501	0.0501	0.9572
26-OCT-2023	541972	571.63	579.35	-0.0134	0.0082	0.0083	0.1586
26-OCT-2023	542012	363.50	363.75	-0.0007	0.0174	0.0174	0.3324
26-OCT-2023	542013	118.00	118.65	-0.0055	0.0177	0.0177	0.3382
26-OCT-2023	542019	17.82	18.11	-0.0161	0.0289	0.0289	0.5521
26-OCT-2023	542034	17.87	18.68	-0.0443	0.0327	0.0328	0.6266
26-OCT-2023	542046	58.00	58.00	0.0000	0.0372	0.0371	0.7088
26-OCT-2023	542057	63.30	65.84	-0.0393	0.0300	0.0300	0.5731
26-OCT-2023	542123	134.80	125.10	0.0747	0.0393	0.0396	0.7566
26-OCT-2023	542176	29.54	30.14	-0.0201	0.0425	0.0424	0.8101
26-OCT-2023	542206	2.53	2.54	-0.0039	0.0273	0.0272	0.5197
26-OCT-2023	542232	100.20	102.55	-0.0232	0.0246	0.0246	0.4700
26-OCT-2023	542248	31.00	31.00	0.0000	0.0400	0.0399	0.7623
26-OCT-2023	542332	5.62	5.62	0.0000	0.0188	0.0188	0.3592
26-OCT-2023	542351	882.95	872.75	0.0116	0.0230	0.0230	0.4394
26-OCT-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	542377	6.25	6.25	0.0000	0.0088	0.0088	0.1681
26-OCT-2023	542459	83.31	84.66	-0.0161	0.0321	0.0321	0.6133
26-OCT-2023	542524	22.75	22.75	0.0000	0.0175	0.0174	0.3324
26-OCT-2023	542543	93.00	93.00	0.0000	0.0097	0.0097	0.1853
26-OCT-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	542579	10.52	10.52	0.0000	0.0261	0.0260	0.4967
26-OCT-2023	542627	22.56	23.98	-0.0610	0.0491	0.0492	0.9400
26-OCT-2023	542666	10.96	11.12	-0.0145	0.0370	0.0369	0.7050
26-OCT-2023	542667	7.27	7.65	-0.0509	0.0374	0.0375	0.7164
26-OCT-2023	542669	37.37	37.91	-0.0143	0.0360	0.0359	0.6859
26-OCT-2023	542670	17.95	18.09	-0.0078	0.0330	0.0329	0.6286
26-OCT-2023	542677	9.08	8.65	0.0485	0.0300	0.0302	0.5770
26-OCT-2023	542679	52.58	51.55	0.0198	0.0461	0.0460	0.8788
26-OCT-2023	542682	53.79	54.88	-0.0201	0.0333	0.0332	0.6343
26-OCT-2023	542694	169.40	171.05	-0.0097	0.0558	0.0556	1.0622
26-OCT-2023	542721	36.80	38.48	-0.0446	0.0292	0.0293	0.5598
26-OCT-2023	542724	0.96	0.98	-0.0206	0.0366	0.0365	0.6973
26-OCT-2023	542747	57.05	56.60	0.0079	0.0124	0.0124	0.2369
26-OCT-2023	542753	2.75	2.85	-0.0357	0.0356	0.0356	0.6801
26-OCT-2023	542770	65.74	67.08	-0.0202	0.0339	0.0338	0.6457
26-OCT-2023	542774	98.77	98.53	0.0024	0.0337	0.0337	0.6438
26-OCT-2023	542802	4.68	4.87	-0.0398	0.0389	0.0389	0.7432
26-OCT-2023	542803	16.91	17.79	-0.0507	0.0342	0.0343	0.6553
26-OCT-2023	542862	18.77	19.99	-0.0630	0.0344	0.0346	0.6610
26-OCT-2023	542864	28.56	28.56	0.0000	0.0062	0.0062	0.1185
26-OCT-2023	542865	17.77	18.06	-0.0162	0.0428	0.0427	0.8158
26-OCT-2023	542866	57.22	56.16	0.0187	0.0327	0.0327	0.6247
26-OCT-2023	542906	47.50	47.50	0.0000	0.0151	0.0151	0.2885
26-OCT-2023	542911	277.00	277.00	0.0000	0.0210	0.0209	0.3993
26-OCT-2023	542918	20.48	20.68	-0.0097	0.0419	0.0418	0.7986
26-OCT-2023	542938	36.50	36.50	0.0000	0.0348	0.0347	0.6629
26-OCT-2023	543171	3.55	3.71	-0.0441	0.0278	0.0279	0.5330
26-OCT-2023	543207	9.11	9.33	-0.0239	0.0338	0.0338	0.6457
26-OCT-2023	543208	92.19	93.09	-0.0097	0.0294	0.0293	0.5598
26-OCT-2023	543211	34.12	34.89	-0.0223	0.0362	0.0361	0.6897
26-OCT-2023	543225	151.16	151.16	0.0000	0.0229	0.0229	0.4375
26-OCT-2023	543229	478.40	503.50	-0.0511	0.0432	0.0433	0.8272
26-OCT-2023	543230	378.45	369.40	0.0242	0.0388	0.0387	0.7394
26-OCT-2023	543256	23.87	23.15	0.0306	0.0334	0.0334	0.6381
26-OCT-2023	543267	93.37	94.06	-0.0074	0.0308	0.0307	0.5865
26-OCT-2023	543284	428.95	418.65	0.0243	0.0473	0.0473	0.9037
26-OCT-2023	543341	5.37	5.57	-0.0366	0.0520	0.0520	0.9935
26-OCT-2023	543482	493.55	499.80	-0.0126	0.0240	0.0239	0.4566
26-OCT-2023	543531	126.10	127.50	-0.0110	0.0366	0.0365	0.6973
26-OCT-2023	543547	196.00	191.95	0.0209	0.0364	0.0363	0.6935
26-OCT-2023	543737	460.00	470.00	-0.0215	0.0278	0.0277	0.5292
26-OCT-2023	543766	36.50	36.56	-0.0016	0.0262	0.0261	0.4986
26-OCT-2023	543860	40.84	40.84	0.0000	0.0277	0.0276	0.5273
26-OCT-2023	543927	35.94	37.83	-0.0513	0.0163	0.0167	0.3191
26-OCT-2023	543934	73.13	69.65	0.0488	0.0130	0.0134	0.2560
26-OCT-2023	543976	46.82	44.86	0.0428	0.1386	0.1383	2.6422
26-OCT-2023	543993	18.21	18.21	0.0000	0.0057	0.0057	0.1089
26-OCT-2023	544005	102.00	100.00	0.0198	0.0000	0.0014	0.0267
26-OCT-2023	5PAISA	418.10	421.25	-0.0075	0.0262	0.0262	0.5006
26-OCT-2023	63MOONS	265.10	253.00	0.0467	0.0348	0.0348	0.6649
26-OCT-2023	890179	0.93	0.95	-0.0213	0.0323	0.0322	0.6152
26-OCT-2023	890181	352.35	370.00	-0.0489	0.0366	0.0367	0.7012
26-OCT-2023	890187	10.22	11.52	-0.1197	0.0229	0.0244	0.4662
26-OCT-2023	890188	64.11	65.41	-0.0201	0.0192	0.0193	0.3687
26-OCT-2023	890189	25.44	24.95	0.0194	0.0216	0.0216	0.4127
26-OCT-2023	A2ZINFRA	8.83	8.65	0.0206	0.0322	0.0321	0.6133
26-OCT-2023	AAATECH	59.05	60.59	-0.0257	0.0289	0.0289	0.5521
26-OCT-2023	AAKASH	6.05	6.15	-0.0164	0.0260	0.0260	0.4967
26-OCT-2023	AAREYDRUGS	41.25	41.89	-0.0154	0.0316	0.0315	0.6018
26-OCT-2023	AARON	289.80	265.45	0.0878	0.0284	0.0290	0.5540
26-OCT-2023	AARTECH	142.80	143.70	-0.0063	0.0208	0.0207	0.3955
26-OCT-2023	AARTIDRUGS	478.25	461.70	0.0352	0.0257	0.0258	0.4929
26-OCT-2023	AARTIIND	442.55	451.90	-0.0209	0.0183	0.0184	0.3515
26-OCT-2023	AARTIPHARM	386.75	386.75	0.0000	0.0203	0.0202	0.3859
26-OCT-2023	AARTISURF	578.15	588.45	-0.0177	0.0247	0.0246	0.4700
26-OCT-2023	AARVEEDEN	23.24	23.10	0.0060	0.0322	0.0321	0.6133
26-OCT-2023	AARVI	131.65	128.10	0.0273	0.0311	0.0311	0.5942
26-OCT-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AAVAS	1558.05	1548.40	0.0062	0.0191	0.0191	0.3649
26-OCT-2023	ABAN	54.29	52.22	0.0389	0.0326	0.0326	0.6228
26-OCT-2023	ABB	3958.25	3930.50	0.0070	0.0185	0.0184	0.3515
26-OCT-2023	ABBOTINDIA	22232.55	22510.85	-0.0124	0.0129	0.0129	0.2465
26-OCT-2023	ABCAPITAL	170.30	172.60	-0.0134	0.0205	0.0205	0.3917
26-OCT-2023	ABFRL	213.65	212.00	0.0078	0.0203	0.0203	0.3878
26-OCT-2023	ABMINTLLTD	45.30	43.15	0.0486	0.0312	0.0314	0.5999
26-OCT-2023	ABSLAMC	444.30	441.75	0.0058	0.0138	0.0138	0.2636
26-OCT-2023	ABSLBANETF	42.72	43.26	-0.0126	0.0106	0.0106	0.2025
26-OCT-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ABSLNN50ET	44.44	44.80	-0.0081	0.0099	0.0098	0.1872
26-OCT-2023	ACC	1899.85	1891.10	0.0046	0.0184	0.0184	0.3515
26-OCT-2023	ACCELYA	1391.80	1389.85	0.0014	0.0262	0.0261	0.4986
26-OCT-2023	ACCURACY	7.30	7.40	-0.0136	0.0335	0.0335	0.6400
26-OCT-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ACE	715.55	702.90	0.0178	0.0269	0.0269	0.5139
26-OCT-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ACEINTEG	32.75	32.60	0.0046	0.0304	0.0303	0.5789
26-OCT-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ACI	590.05	593.05	-0.0051	0.0172	0.0172	0.3286
26-OCT-2023	ACL	93.75	94.05	-0.0032	0.0206	0.0206	0.3936
26-OCT-2023	ADANIENSOL	739.20	718.75	0.0281	0.0343	0.0343	0.6553
26-OCT-2023	ADANIENT	2203.20	2257.05	-0.0241	0.0389	0.0388	0.7413
26-OCT-2023	ADANIGREEN	848.30	876.20	-0.0324	0.0327	0.0327	0.6247
26-OCT-2023	ADANIPORTS	770.35	769.10	0.0016	0.0254	0.0253	0.4834
26-OCT-2023	ADANIPOWER	327.40	312.70	0.0459	0.0321	0.0322	0.6152
26-OCT-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ADFFOODS	225.10	216.00	0.0413	0.0310	0.0310	0.5923
26-OCT-2023	ADL	87.00	84.90	0.0244	0.0288	0.0288	0.5502
26-OCT-2023	ADORWELD	1187.50	1188.90	-0.0012	0.0261	0.0261	0.4986
26-OCT-2023	ADROITINFO	19.58	19.67	-0.0046	0.0389	0.0388	0.7413
26-OCT-2023	ADSL	115.15	115.95	-0.0069	0.0326	0.0325	0.6209
26-OCT-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ADVANIHOTR	97.85	96.44	0.0145	0.0246	0.0246	0.4700
26-OCT-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ADVENZYMES	297.10	304.35	-0.0241	0.0204	0.0204	0.3897
26-OCT-2023	AEGISCHEM	286.65	293.60	-0.0240	0.0256	0.0256	0.4891
26-OCT-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AEROFLEX	150.55	150.75	-0.0013	0.0118	0.0118	0.2254
26-OCT-2023	AETHER	860.20	879.40	-0.0221	0.0161	0.0161	0.3076
26-OCT-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AFFLE	1016.35	1025.00	-0.0085	0.0200	0.0200	0.3821
26-OCT-2023	AGARIND	879.45	842.90	0.0424	0.0308	0.0309	0.5903
26-OCT-2023	AGI	906.65	912.25	-0.0062	0.0355	0.0354	0.6763
26-OCT-2023	AGRITECH	175.40	177.05	-0.0094	0.0339	0.0338	0.6457
26-OCT-2023	AGROPHOS	34.00	34.90	-0.0261	0.0360	0.0360	0.6878
26-OCT-2023	AGSTRA	59.65	59.65	0.0000	0.0223	0.0223	0.4260
26-OCT-2023	AHL	295.15	305.40	-0.0341	0.0241	0.0242	0.4623
26-OCT-2023	AHLADA	108.20	109.65	-0.0133	0.0312	0.0311	0.5942
26-OCT-2023	AHLEAST	128.75	129.05	-0.0023	0.0264	0.0263	0.5025
26-OCT-2023	AHLUCONT	657.40	672.60	-0.0229	0.0243	0.0243	0.4643
26-OCT-2023	AIAENG	3428.55	3427.60	0.0003	0.0169	0.0169	0.3229
26-OCT-2023	AIRAN	22.21	21.60	0.0278	0.0297	0.0297	0.5674
26-OCT-2023	AIROLAM	109.45	105.20	0.0396	0.0316	0.0317	0.6056
26-OCT-2023	AJANTPHARM	1707.10	1718.45	-0.0066	0.0169	0.0169	0.3229
26-OCT-2023	AJMERA	378.40	367.70	0.0287	0.0305	0.0305	0.5827
26-OCT-2023	AJOONI	4.20	4.20	0.0000	0.0341	0.0340	0.6496
26-OCT-2023	AKASH	28.05	28.30	-0.0089	0.0338	0.0338	0.6457
26-OCT-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AKG	24.45	24.00	0.0186	0.0308	0.0307	0.5865
26-OCT-2023	AKI	18.06	17.71	0.0196	0.0232	0.0232	0.4432
26-OCT-2023	AKSHAR	7.12	7.15	-0.0042	0.0276	0.0276	0.5273
26-OCT-2023	AKSHARCHEM	250.80	254.85	-0.0160	0.0286	0.0285	0.5445
26-OCT-2023	AKSHOPTFBR	10.07	10.25	-0.0177	0.0342	0.0342	0.6534
26-OCT-2023	AKZOINDIA	2414.95	2414.00	0.0004	0.0135	0.0135	0.2579
26-OCT-2023	ALANKIT	9.95	10.00	-0.0050	0.0307	0.0307	0.5865
26-OCT-2023	ALBERTDAVD	799.45	829.00	-0.0363	0.0197	0.0198	0.3783
26-OCT-2023	ALEMBICLTD	79.44	78.35	0.0138	0.0226	0.0225	0.4299
26-OCT-2023	ALICON	806.75	814.45	-0.0095	0.0245	0.0244	0.4662
26-OCT-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ALKALI	107.30	110.90	-0.0330	0.0333	0.0333	0.6362
26-OCT-2023	ALKEM	3560.65	3585.30	-0.0069	0.0136	0.0136	0.2598
26-OCT-2023	ALKYLAMINE	2151.90	2175.65	-0.0110	0.0181	0.0181	0.3458
26-OCT-2023	ALLCARGO	251.65	253.25	-0.0063	0.0242	0.0242	0.4623
26-OCT-2023	ALLSEC	630.90	628.25	0.0042	0.0231	0.0230	0.4394
26-OCT-2023	ALMONDZ	81.45	82.07	-0.0076	0.0275	0.0274	0.5235
26-OCT-2023	ALOKINDS	16.90	17.21	-0.0182	0.0326	0.0325	0.6209
26-OCT-2023	ALPA	71.96	70.15	0.0255	0.0308	0.0308	0.5884
26-OCT-2023	ALPHAGEO	285.40	283.25	0.0076	0.0256	0.0255	0.4872
26-OCT-2023	ALPSINDUS	2.25	2.26	-0.0044	0.0508	0.0507	0.9686
26-OCT-2023	AMARAJABAT	604.20	610.70	-0.0107	0.0161	0.0161	0.3076
26-OCT-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AMBER	2938.70	2975.25	-0.0124	0.0241	0.0241	0.4604
26-OCT-2023	AMBICAAGAR	33.91	34.68	-0.0225	0.0317	0.0317	0.6056
26-OCT-2023	AMBIKCO	1506.75	1507.75	-0.0007	0.0214	0.0213	0.4069
26-OCT-2023	AMBUJACEM	416.30	417.95	-0.0040	0.0234	0.0234	0.4471
26-OCT-2023	AMDIND	64.84	59.15	0.0918	0.0338	0.0344	0.6572
26-OCT-2023	AMIORG	1127.55	1094.05	0.0302	0.0216	0.0216	0.4127
26-OCT-2023	AMJLAND	29.90	30.20	-0.0100	0.0301	0.0301	0.5751
26-OCT-2023	AMRUTANJAN	586.90	589.25	-0.0040	0.0180	0.0179	0.3420
26-OCT-2023	ANANDRATHI	1821.80	1830.70	-0.0049	0.0174	0.0173	0.3305
26-OCT-2023	ANANTRAJ	230.15	232.20	-0.0089	0.0292	0.0292	0.5579
26-OCT-2023	ANDHRAPAP	584.00	556.70	0.0479	0.0236	0.0238	0.4547
26-OCT-2023	ANDHRSUGAR	108.70	108.85	-0.0014	0.0213	0.0213	0.4069
26-OCT-2023	ANGELONE	2413.85	2303.95	0.0466	0.0271	0.0272	0.5197
26-OCT-2023	ANIKINDS	35.35	35.68	-0.0093	0.0338	0.0337	0.6438
26-OCT-2023	ANKITMETAL	3.98	4.06	-0.0199	0.0361	0.0361	0.6897
26-OCT-2023	ANMOL	44.52	44.95	-0.0096	0.0275	0.0275	0.5254
26-OCT-2023	ANTGRAPHIC	0.70	0.70	0.0000	0.0491	0.0490	0.9361
26-OCT-2023	ANUP	2015.40	2119.30	-0.0503	0.0244	0.0246	0.4700
26-OCT-2023	ANURAS	842.00	851.35	-0.0110	0.0190	0.0190	0.3630
26-OCT-2023	ANZEN	102.55	102.55	0.0000	0.0023	0.0023	0.0439
26-OCT-2023	APARINDS	5167.75	4992.60	0.0345	0.0319	0.0320	0.6114
26-OCT-2023	APCL	191.90	191.90	0.0000	0.0263	0.0262	0.5006
26-OCT-2023	APCOTEXIND	488.85	490.85	-0.0041	0.0241	0.0240	0.4585
26-OCT-2023	APEX	205.80	209.65	-0.0185	0.0228	0.0228	0.4356
26-OCT-2023	APLAPOLLO	1596.95	1624.55	-0.0171	0.0229	0.0229	0.4375
26-OCT-2023	APLLTD	746.75	758.85	-0.0161	0.0185	0.0185	0.3534
26-OCT-2023	APOLLO	73.80	69.10	0.0658	0.0341	0.0343	0.6553
26-OCT-2023	APOLLOHOSP	4760.30	4859.85	-0.0207	0.0165	0.0165	0.3152
26-OCT-2023	APOLLOPIPE	659.50	670.10	-0.0159	0.0205	0.0204	0.3897
26-OCT-2023	APOLLOTYRE	370.75	374.70	-0.0106	0.0186	0.0186	0.3554
26-OCT-2023	APOLSINHOT	1692.05	1732.05	-0.0234	0.0296	0.0296	0.5655
26-OCT-2023	APTECHT	258.55	263.35	-0.0184	0.0284	0.0284	0.5426
26-OCT-2023	APTUS	281.80	285.30	-0.0123	0.0228	0.0228	0.4356
26-OCT-2023	ARCHIDPLY	84.70	85.96	-0.0148	0.0346	0.0346	0.6610
26-OCT-2023	ARCHIES	22.93	22.98	-0.0022	0.0301	0.0300	0.5731
26-OCT-2023	ARENTERP	36.20	36.30	-0.0028	0.0433	0.0432	0.8253
26-OCT-2023	ARIES	163.80	166.50	-0.0163	0.0268	0.0267	0.5101
26-OCT-2023	ARIHANTCAP	68.49	66.32	0.0322	0.0337	0.0337	0.6438
26-OCT-2023	ARIHANTSUP	165.75	165.15	0.0036	0.0284	0.0283	0.5407
26-OCT-2023	ARMANFIN	2274.80	2232.60	0.0187	0.0269	0.0269	0.5139
26-OCT-2023	AROGRANITE	52.08	51.31	0.0149	0.0300	0.0300	0.5731
26-OCT-2023	ARROWGREEN	381.80	385.65	-0.0100	0.0372	0.0371	0.7088
26-OCT-2023	ARSHIYA	3.80	3.95	-0.0387	0.0352	0.0352	0.6725
26-OCT-2023	ARSSINFRA	18.30	18.26	0.0022	0.0275	0.0274	0.5235
26-OCT-2023	ARTEMISMED	148.40	141.75	0.0458	0.0315	0.0316	0.6037
26-OCT-2023	ARTNIRMAN	49.70	49.95	-0.0050	0.0320	0.0319	0.6094
26-OCT-2023	ARVEE	115.80	118.25	-0.0209	0.0356	0.0355	0.6782
26-OCT-2023	ARVIND	169.80	169.90	-0.0006	0.0274	0.0273	0.5216
26-OCT-2023	ARVINDFASN	326.20	316.45	0.0303	0.0242	0.0242	0.4623
26-OCT-2023	ARVSMART	319.10	319.95	-0.0027	0.0278	0.0278	0.5311
26-OCT-2023	ASAHIINDIA	544.10	545.75	-0.0030	0.0246	0.0246	0.4700
26-OCT-2023	ASAHISONG	242.90	247.45	-0.0186	0.0259	0.0259	0.4948
26-OCT-2023	ASAL	390.45	393.50	-0.0078	0.0312	0.0311	0.5942
26-OCT-2023	ASALCBR	439.20	444.70	-0.0124	0.0206	0.0206	0.3936
26-OCT-2023	ASHAPURMIN	292.70	287.40	0.0183	0.0365	0.0364	0.6954
26-OCT-2023	ASHIANA	210.40	208.25	0.0103	0.0238	0.0238	0.4547
26-OCT-2023	ASHIMASYN	14.49	13.71	0.0553	0.0294	0.0296	0.5655
26-OCT-2023	ASHOKA	129.45	125.05	0.0346	0.0271	0.0271	0.5177
26-OCT-2023	ASHOKAMET	18.80	19.14	-0.0179	0.0220	0.0219	0.4184
26-OCT-2023	ASHOKLEY	166.55	169.50	-0.0176	0.0172	0.0172	0.3286
26-OCT-2023	ASIANENE	179.95	182.75	-0.0154	0.0292	0.0291	0.5560
26-OCT-2023	ASIANHOTNR	147.65	145.50	0.0147	0.0303	0.0302	0.5770
26-OCT-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ASIANPAINT	2960.25	3060.80	-0.0334	0.0129	0.0131	0.2503
26-OCT-2023	ASIANTILES	78.26	78.90	-0.0081	0.0313	0.0312	0.5961
26-OCT-2023	ASMS	14.70	14.99	-0.0195	0.0338	0.0337	0.6438
26-OCT-2023	ASPINWALL	233.05	230.85	0.0095	0.0313	0.0313	0.5980
26-OCT-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ASTEC	1182.40	1203.80	-0.0179	0.0247	0.0247	0.4719
26-OCT-2023	ASTERDM	334.55	357.00	-0.0649	0.0234	0.0238	0.4547
26-OCT-2023	ASTRAL	1781.85	1819.25	-0.0208	0.0187	0.0187	0.3573
26-OCT-2023	ASTRAMICRO	455.90	443.40	0.0278	0.0270	0.0270	0.5158
26-OCT-2023	ASTRAZEN	4585.85	4633.20	-0.0103	0.0162	0.0162	0.3095
26-OCT-2023	ASTRON	27.72	28.82	-0.0389	0.0302	0.0302	0.5770
26-OCT-2023	ATALREAL	66.51	68.27	-0.0261	0.0224	0.0224	0.4280
26-OCT-2023	ATAM	169.60	167.20	0.0143	0.0162	0.0162	0.3095
26-OCT-2023	ATFL	767.20	792.60	-0.0326	0.0190	0.0191	0.3649
26-OCT-2023	ATGL	533.75	550.45	-0.0308	0.0330	0.0330	0.6305
26-OCT-2023	ATL	38.56	39.10	-0.0139	0.0186	0.0185	0.3534
26-OCT-2023	ATLANTA	14.46	14.76	-0.0205	0.0321	0.0321	0.6133
26-OCT-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ATUL	6239.95	6340.90	-0.0160	0.0157	0.0157	0.2999
26-OCT-2023	ATULAUTO	616.05	591.55	0.0406	0.0342	0.0342	0.6534
26-OCT-2023	AUBANK	686.55	706.25	-0.0283	0.0198	0.0199	0.3802
26-OCT-2023	AURIONPRO	1504.55	1429.50	0.0512	0.0331	0.0332	0.6343
26-OCT-2023	AUROPHARMA	854.05	861.10	-0.0082	0.0192	0.0192	0.3668
26-OCT-2023	AURUM	124.60	124.45	0.0012	0.0246	0.0245	0.4681
26-OCT-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	AUSOMENT	66.41	66.41	0.0000	0.0331	0.0330	0.6305
26-OCT-2023	AUTOAXLES	2167.80	2088.80	0.0371	0.0222	0.0223	0.4260
26-OCT-2023	AUTOBEES	162.37	164.51	-0.0131	0.0089	0.0089	0.1700
26-OCT-2023	AUTOIND	94.94	96.87	-0.0201	0.0323	0.0322	0.6152
26-OCT-2023	AVADHSUGAR	686.10	703.00	-0.0243	0.0277	0.0277	0.5292
26-OCT-2023	AVALON	489.95	479.85	0.0208	0.0230	0.0230	0.4394
26-OCT-2023	AVANTIFEED	399.05	392.05	0.0177	0.0174	0.0174	0.3324
26-OCT-2023	AVG	267.80	262.50	0.0200	0.0165	0.0165	0.3152
26-OCT-2023	AVONMORE	66.18	67.90	-0.0257	0.0196	0.0197	0.3764
26-OCT-2023	AVROIND	105.90	109.80	-0.0362	0.0261	0.0261	0.4986
26-OCT-2023	AVTNPL	83.65	84.38	-0.0087	0.0242	0.0241	0.4604
26-OCT-2023	AWHCL	388.20	368.55	0.0519	0.0264	0.0265	0.5063
26-OCT-2023	AWL	317.50	320.35	-0.0089	0.0264	0.0263	0.5025
26-OCT-2023	AXISBANK	972.05	955.45	0.0172	0.0147	0.0147	0.2808
26-OCT-2023	AXISBNKETF	429.87	434.73	-0.0112	0.0097	0.0097	0.1853
26-OCT-2023	AXISBPSETF	11.24	11.23	0.0009	0.0016	0.0016	0.0306
26-OCT-2023	AXISCADES	514.70	496.50	0.0360	0.0329	0.0329	0.6286
26-OCT-2023	AXISCETF	86.08	85.20	0.0103	0.0111	0.0111	0.2121
26-OCT-2023	AXISGOLD	51.90	51.50	0.0077	0.0072	0.0072	0.1376
26-OCT-2023	AXISHCETF	92.92	94.58	-0.0177	0.0096	0.0096	0.1834
26-OCT-2023	AXISILVER	72.89	72.56	0.0045	0.0110	0.0110	0.2102
26-OCT-2023	AXISNIFTY	203.23	205.63	-0.0117	0.0079	0.0079	0.1509
26-OCT-2023	AXISTECETF	319.51	319.40	0.0003	0.0128	0.0128	0.2445
26-OCT-2023	AXITA	27.00	27.13	-0.0048	0.0313	0.0313	0.5980
26-OCT-2023	AXSENSEX	63.93	64.48	-0.0086	0.0066	0.0066	0.1261
26-OCT-2023	AYMSYNTEX	66.39	67.70	-0.0195	0.0258	0.0258	0.4929
26-OCT-2023	BAFNAPH	83.27	87.70	-0.0518	0.0438	0.0438	0.8368
26-OCT-2023	BAGFILMS	5.66	5.77	-0.0192	0.0344	0.0344	0.6572
26-OCT-2023	BAIDFIN	21.90	21.40	0.0231	0.0295	0.0295	0.5636
26-OCT-2023	BAJAJ-AUTO	5259.40	5347.30	-0.0166	0.0142	0.0142	0.2713
26-OCT-2023	BAJAJCON	238.55	247.20	-0.0356	0.0192	0.0193	0.3687
26-OCT-2023	BAJAJELEC	1013.05	1033.05	-0.0196	0.0184	0.0184	0.3515
26-OCT-2023	BAJAJFINSV	1560.00	1611.45	-0.0324	0.0171	0.0172	0.3286
26-OCT-2023	BAJAJHCARE	400.20	415.80	-0.0382	0.0285	0.0285	0.5445
26-OCT-2023	BAJAJHIND	25.35	23.55	0.0737	0.0369	0.0372	0.7107
26-OCT-2023	BAJAJHLDNG	6667.65	6856.10	-0.0279	0.0172	0.0173	0.3305
26-OCT-2023	BAJFINANCE	7421.80	7694.45	-0.0361	0.0173	0.0175	0.3343
26-OCT-2023	BALAJITELE	63.78	63.20	0.0091	0.0293	0.0292	0.5579
26-OCT-2023	BALAMINES	2030.25	2055.00	-0.0121	0.0223	0.0222	0.4241
26-OCT-2023	BALAXI	422.45	423.10	-0.0015	0.0262	0.0261	0.4986
26-OCT-2023	BALKRISHNA	28.68	27.80	0.0312	0.0343	0.0343	0.6553
26-OCT-2023	BALKRISIND	2556.05	2592.85	-0.0143	0.0182	0.0182	0.3477
26-OCT-2023	BALMLAWRIE	136.25	134.05	0.0163	0.0198	0.0198	0.3783
26-OCT-2023	BALPHARMA	83.98	86.25	-0.0267	0.0249	0.0249	0.4757
26-OCT-2023	BALRAMCHIN	403.75	406.75	-0.0074	0.0223	0.0222	0.4241
26-OCT-2023	BANARBEADS	90.55	91.00	-0.0050	0.0243	0.0242	0.4623
26-OCT-2023	BANARISUG	2593.55	2562.45	0.0121	0.0184	0.0183	0.3496
26-OCT-2023	BANCOINDIA	443.80	429.75	0.0322	0.0289	0.0289	0.5521
26-OCT-2023	BANDHANBNK	212.45	218.25	-0.0269	0.0217	0.0217	0.4146
26-OCT-2023	BANG	44.30	45.70	-0.0311	0.0316	0.0316	0.6037
26-OCT-2023	BANKA	67.95	67.85	0.0015	0.0256	0.0255	0.4872
26-OCT-2023	BANKBARODA	189.15	194.80	-0.0294	0.0215	0.0215	0.4108
26-OCT-2023	BANKBEES	432.23	437.42	-0.0119	0.0098	0.0098	0.1872
26-OCT-2023	BANKETF	424.19	429.09	-0.0115	0.0062	0.0062	0.1185
26-OCT-2023	BANKINDIA	90.25	89.35	0.0100	0.0262	0.0261	0.4986
26-OCT-2023	BANSWRAS	148.30	143.30	0.0343	0.0304	0.0304	0.5808
26-OCT-2023	BARBEQUE	658.35	657.30	0.0016	0.0223	0.0223	0.4260
26-OCT-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	BASF	2499.45	2508.75	-0.0037	0.0166	0.0166	0.3171
26-OCT-2023	BASML	43.00	43.90	-0.0207	0.0268	0.0267	0.5101
26-OCT-2023	BATAINDIA	1554.60	1588.60	-0.0216	0.0134	0.0134	0.2560
26-OCT-2023	BAYERCROP	4854.90	4941.25	-0.0176	0.0139	0.0140	0.2675
26-OCT-2023	BBETF0432	1084.44	1087.06	-0.0024	0.0018	0.0018	0.0344
26-OCT-2023	BBL	3675.45	3601.80	0.0202	0.0238	0.0237	0.4528
26-OCT-2023	BBOX	220.80	206.05	0.0691	0.0335	0.0337	0.6438
26-OCT-2023	BBTC	1419.15	1410.10	0.0064	0.0270	0.0269	0.5139
26-OCT-2023	BBTCL	241.65	241.90	-0.0010	0.0215	0.0214	0.4088
26-OCT-2023	BCG	16.00	15.25	0.0480	0.0441	0.0441	0.8425
26-OCT-2023	BCLIND	509.15	485.05	0.0485	0.0284	0.0285	0.5445
26-OCT-2023	BCONCEPTS	473.35	483.00	-0.0202	0.0287	0.0287	0.5483
26-OCT-2023	BDL	958.50	934.20	0.0257	0.0255	0.0255	0.4872
26-OCT-2023	BEARDSELL	41.23	39.76	0.0363	0.0373	0.0373	0.7126
26-OCT-2023	BECTORFOOD	1071.50	982.25	0.0870	0.0252	0.0259	0.4948
26-OCT-2023	BEDMUTHA	124.65	127.15	-0.0199	0.0378	0.0378	0.7222
26-OCT-2023	BEL	128.85	131.20	-0.0181	0.0184	0.0184	0.3515
26-OCT-2023	BEML	1971.55	1997.60	-0.0131	0.0275	0.0275	0.5254
26-OCT-2023	BEPL	87.95	86.14	0.0208	0.0241	0.0241	0.4604
26-OCT-2023	BERGEPAINT	537.75	563.20	-0.0462	0.0155	0.0159	0.3038
26-OCT-2023	BFINVEST	465.40	461.25	0.0090	0.0332	0.0331	0.6324
26-OCT-2023	BFSI	19.24	19.55	-0.0160	0.0085	0.0086	0.1643
26-OCT-2023	BFUTILITIE	573.00	561.50	0.0203	0.0311	0.0310	0.5923
26-OCT-2023	BGRENERGY	74.84	74.65	0.0025	0.0316	0.0315	0.6018
26-OCT-2023	BHAGCHEM	1451.75	1419.90	0.0222	0.0234	0.0234	0.4471
26-OCT-2023	BHAGERIA	147.55	146.20	0.0092	0.0251	0.0250	0.4776
26-OCT-2023	BHAGYANGR	70.79	72.23	-0.0201	0.0321	0.0321	0.6133
26-OCT-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	BHANDARI	5.78	5.70	0.0139	0.0351	0.0350	0.6687
26-OCT-2023	BHARATFORG	1017.60	1028.75	-0.0109	0.0173	0.0173	0.3305
26-OCT-2023	BHARATGEAR	112.80	113.40	-0.0053	0.0280	0.0279	0.5330
26-OCT-2023	BHARATRAS	8735.35	8834.55	-0.0113	0.0171	0.0171	0.3267
26-OCT-2023	BHARATWIRE	242.70	242.10	0.0025	0.0343	0.0342	0.6534
26-OCT-2023	BHARTIARTL	905.50	922.60	-0.0187	0.0127	0.0127	0.2426
26-OCT-2023	BHEL	117.85	116.30	0.0132	0.0273	0.0272	0.5197
26-OCT-2023	BIGBLOC	153.00	151.05	0.0128	0.0319	0.0319	0.6094
26-OCT-2023	BIKAJI	458.50	469.75	-0.0242	0.0169	0.0169	0.3229
26-OCT-2023	BIL	233.15	248.40	-0.0634	0.0300	0.0303	0.5789
26-OCT-2023	BINANIIND	14.70	14.90	-0.0135	0.0418	0.0417	0.7967
26-OCT-2023	BIOCON	222.10	224.40	-0.0103	0.0188	0.0188	0.3592
26-OCT-2023	BIOFILCHEM	46.57	47.06	-0.0105	0.0294	0.0294	0.5617
26-OCT-2023	BIRET	237.47	238.59	-0.0047	0.0101	0.0101	0.1930
26-OCT-2023	BIRLACABLE	296.40	290.85	0.0189	0.0382	0.0381	0.7279
26-OCT-2023	BIRLACORPN	1203.45	1196.60	0.0057	0.0210	0.0209	0.3993
26-OCT-2023	BIRLAMONEY	94.91	90.50	0.0476	0.0283	0.0284	0.5426
26-OCT-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	BKMINDST	0.75	0.80	-0.0645	0.0381	0.0383	0.7317
26-OCT-2023	BLAL	155.25	154.10	0.0074	0.0162	0.0161	0.3076
26-OCT-2023	BLBLIMITED	21.70	20.40	0.0618	0.0365	0.0367	0.7012
26-OCT-2023	BLISSGVS	80.55	80.32	0.0029	0.0234	0.0233	0.4451
26-OCT-2023	BLKASHYAP	63.99	62.14	0.0293	0.0301	0.0301	0.5751
26-OCT-2023	BLS	234.15	235.65	-0.0064	0.0298	0.0298	0.5693
26-OCT-2023	BLUECHIP	0.95	1.15	-0.1911	0.2534	0.2532	4.8374
26-OCT-2023	BLUEDART	6450.60	6551.10	-0.0155	0.0157	0.0157	0.2999
26-OCT-2023	BLUESTARCO	862.30	889.85	-0.0314	0.0184	0.0184	0.3515
26-OCT-2023	BODALCHEM	74.30	73.85	0.0061	0.0254	0.0253	0.4834
26-OCT-2023	BOHRAIND	44.30	44.30	0.0000	0.0268	0.0268	0.5120
26-OCT-2023	BOMDYEING	147.75	149.55	-0.0121	0.0318	0.0318	0.6075
26-OCT-2023	BOROLTD	386.00	380.45	0.0145	0.0229	0.0228	0.4356
26-OCT-2023	BORORENEW	398.35	409.75	-0.0282	0.0236	0.0236	0.4509
26-OCT-2023	BOSCHLTD	19647.25	19695.70	-0.0025	0.0138	0.0138	0.2636
26-OCT-2023	BPCL	335.00	339.95	-0.0147	0.0153	0.0153	0.2923
26-OCT-2023	BPL	80.98	80.93	0.0006	0.0364	0.0363	0.6935
26-OCT-2023	BRIGADE	599.30	602.25	-0.0049	0.0201	0.0200	0.3821
26-OCT-2023	BRITANNIA	4508.10	4533.60	-0.0056	0.0120	0.0119	0.2273
26-OCT-2023	BRNL	39.20	40.14	-0.0237	0.0336	0.0335	0.6400
26-OCT-2023	BROOKS	107.58	109.76	-0.0201	0.0318	0.0318	0.6075
26-OCT-2023	BSE	1799.20	1788.70	0.0059	0.0269	0.0269	0.5139
26-OCT-2023	BSHSL	215.50	221.35	-0.0268	0.0323	0.0323	0.6171
26-OCT-2023	BSL	175.35	173.15	0.0126	0.0314	0.0314	0.5999
26-OCT-2023	BSLGOLDETF	54.91	54.01	0.0165	0.0077	0.0078	0.1490
26-OCT-2023	BSLNIFTY	21.45	21.74	-0.0134	0.0077	0.0078	0.1490
26-OCT-2023	BSLSENETFG	61.83	62.80	-0.0156	0.0084	0.0084	0.1605
26-OCT-2023	BSOFT	528.90	525.30	0.0068	0.0228	0.0227	0.4337
26-OCT-2023	BTML	155.10	150.90	0.0275	0.0228	0.0228	0.4356
26-OCT-2023	BURNPUR	4.77	4.81	-0.0084	0.0351	0.0350	0.6687
26-OCT-2023	BUTTERFLY	1171.40	1157.75	0.0117	0.0222	0.0222	0.4241
26-OCT-2023	BVCL	35.30	36.65	-0.0375	0.0308	0.0308	0.5884
26-OCT-2023	BYKE	43.02	41.43	0.0377	0.0311	0.0311	0.5942
26-OCT-2023	CALSOFT	12.39	13.30	-0.0709	0.0323	0.0326	0.6228
26-OCT-2023	CAMLINFINE	147.50	147.25	0.0017	0.0255	0.0255	0.4872
26-OCT-2023	CAMPUS	268.30	277.75	-0.0346	0.0202	0.0203	0.3878
26-OCT-2023	CAMS	2301.65	2402.70	-0.0430	0.0167	0.0169	0.3229
26-OCT-2023	CANBK	359.40	353.75	0.0158	0.0216	0.0216	0.4127
26-OCT-2023	CANFINHOME	719.80	720.90	-0.0015	0.0217	0.0217	0.4146
26-OCT-2023	CANTABIL	1057.95	1058.35	-0.0004	0.0250	0.0250	0.4776
26-OCT-2023	CAPACITE	197.35	195.30	0.0104	0.0305	0.0304	0.5808
26-OCT-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CAPLIPOINT	976.75	998.75	-0.0223	0.0225	0.0225	0.4299
26-OCT-2023	CAPTRUST	89.21	94.64	-0.0591	0.0348	0.0350	0.6687
26-OCT-2023	CARBORUNIV	1107.95	1089.95	0.0164	0.0186	0.0186	0.3554
26-OCT-2023	CAREERP	201.00	192.10	0.0453	0.0291	0.0292	0.5579
26-OCT-2023	CARERATING	891.45	899.75	-0.0093	0.0216	0.0216	0.4127
26-OCT-2023	CARTRADE	644.75	643.40	0.0021	0.0262	0.0261	0.4986
26-OCT-2023	CARYSIL	615.35	612.00	0.0055	0.0254	0.0254	0.4853
26-OCT-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CASTROLIND	135.25	136.60	-0.0099	0.0160	0.0160	0.3057
26-OCT-2023	CCHHL	8.35	8.35	0.0000	0.0333	0.0332	0.6343
26-OCT-2023	CCL	614.75	630.75	-0.0257	0.0205	0.0205	0.3917
26-OCT-2023	CDSL	1292.25	1323.25	-0.0237	0.0194	0.0194	0.3706
26-OCT-2023	CEATLTD	2114.25	2100.60	0.0065	0.0246	0.0246	0.4700
26-OCT-2023	CELEBRITY	18.20	17.28	0.0519	0.0358	0.0359	0.6859
26-OCT-2023	CENTENKA	429.65	436.60	-0.0160	0.0195	0.0195	0.3725
26-OCT-2023	CENTEXT	14.77	15.25	-0.0320	0.0351	0.0350	0.6687
26-OCT-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CENTRALBK	43.85	43.30	0.0126	0.0299	0.0299	0.5712
26-OCT-2023	CENTRUM	22.09	21.21	0.0407	0.0283	0.0284	0.5426
26-OCT-2023	CENTUM	1333.60	1339.15	-0.0042	0.0338	0.0337	0.6438
26-OCT-2023	CENTURYPLY	601.70	611.50	-0.0162	0.0181	0.0180	0.3439
26-OCT-2023	CENTURYTEX	1081.50	1080.20	0.0012	0.0237	0.0236	0.4509
26-OCT-2023	CERA	8511.60	8240.65	0.0324	0.0195	0.0196	0.3745
26-OCT-2023	CEREBRAINT	6.85	7.20	-0.0498	0.0346	0.0347	0.6629
26-OCT-2023	CESC	83.49	85.40	-0.0226	0.0166	0.0167	0.3191
26-OCT-2023	CGCL	763.40	751.90	0.0152	0.0200	0.0200	0.3821
26-OCT-2023	CGPOWER	371.60	372.35	-0.0020	0.0204	0.0204	0.3897
26-OCT-2023	CHALET	557.25	559.70	-0.0044	0.0212	0.0211	0.4031
26-OCT-2023	CHAMBLFERT	270.00	275.75	-0.0211	0.0200	0.0201	0.3840
26-OCT-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CHEMBOND	356.05	352.95	0.0087	0.0264	0.0264	0.5044
26-OCT-2023	CHEMCON	257.05	259.65	-0.0101	0.0226	0.0226	0.4318
26-OCT-2023	CHEMFAB	371.30	374.45	-0.0084	0.0315	0.0314	0.5999
26-OCT-2023	CHEMPLASTS	445.55	440.60	0.0112	0.0226	0.0226	0.4318
26-OCT-2023	CHENNPETRO	521.80	534.45	-0.0240	0.0326	0.0326	0.6228
26-OCT-2023	CHEVIOT	1215.60	1218.35	-0.0023	0.0135	0.0135	0.2579
26-OCT-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CHOICEIN	397.80	402.50	-0.0117	0.0144	0.0143	0.2732
26-OCT-2023	CHOLAFIN	1134.50	1147.05	-0.0110	0.0202	0.0202	0.3859
26-OCT-2023	CHOLAHLDNG	1085.15	1095.50	-0.0095	0.0179	0.0179	0.3420
26-OCT-2023	CIEINDIA	452.95	459.25	-0.0138	0.0253	0.0252	0.4814
26-OCT-2023	CIGNITITEC	983.90	930.80	0.0555	0.0223	0.0226	0.4318
26-OCT-2023	CINELINE	105.05	106.60	-0.0146	0.0289	0.0289	0.5521
26-OCT-2023	CINEVISTA	18.34	19.04	-0.0375	0.0388	0.0388	0.7413
26-OCT-2023	CIPLA	1150.85	1157.45	-0.0057	0.0142	0.0141	0.2694
26-OCT-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CLEAN	1314.20	1330.75	-0.0125	0.0158	0.0157	0.2999
26-OCT-2023	CLEDUCATE	75.00	71.54	0.0472	0.0276	0.0278	0.5311
26-OCT-2023	CLSEL	203.05	203.40	-0.0017	0.0290	0.0289	0.5521
26-OCT-2023	CMSINFO	358.85	367.65	-0.0242	0.0185	0.0186	0.3554
26-OCT-2023	COALINDIA	305.25	310.30	-0.0164	0.0168	0.0168	0.3210
26-OCT-2023	COASTCORP	247.70	238.60	0.0374	0.0311	0.0311	0.5942
26-OCT-2023	COCHINSHIP	941.80	927.55	0.0152	0.0318	0.0317	0.6056
26-OCT-2023	COFFEEDAY	46.44	45.60	0.0183	0.0418	0.0417	0.7967
26-OCT-2023	COFORGE	4904.40	4899.05	0.0011	0.0211	0.0210	0.4012
26-OCT-2023	COLPAL	2034.35	2074.40	-0.0195	0.0123	0.0123	0.2350
26-OCT-2023	COMPINFO	11.55	11.85	-0.0256	0.0318	0.0318	0.6075
26-OCT-2023	COMPUSOFT	20.20	20.40	-0.0099	0.0328	0.0327	0.6247
26-OCT-2023	CONCOR	691.25	694.00	-0.0040	0.0170	0.0170	0.3248
26-OCT-2023	CONCORDBIO	1164.25	1193.65	-0.0249	0.0090	0.0092	0.1758
26-OCT-2023	CONFIPET	76.45	75.25	0.0158	0.0283	0.0282	0.5388
26-OCT-2023	CONSOFINVT	162.90	162.45	0.0028	0.0302	0.0301	0.5751
26-OCT-2023	CONSUMBEES	90.72	92.03	-0.0143	0.0075	0.0075	0.1433
26-OCT-2023	CONTROLPR	862.45	818.15	0.0527	0.0240	0.0242	0.4623
26-OCT-2023	CORALFINAC	39.47	39.85	-0.0096	0.0301	0.0301	0.5751
26-OCT-2023	CORDSCABLE	108.30	106.15	0.0201	0.0327	0.0326	0.6228
26-OCT-2023	COROMANDEL	1073.40	1118.10	-0.0408	0.0153	0.0155	0.2961
26-OCT-2023	COSMOFIRST	637.75	637.75	0.0000	0.0245	0.0244	0.4662
26-OCT-2023	COUNCODOS	4.20	4.24	-0.0095	0.0346	0.0345	0.6591
26-OCT-2023	CPSEETF	51.92	52.31	-0.0075	0.0112	0.0112	0.2140
26-OCT-2023	CRAFTSMAN	4401.00	4492.55	-0.0206	0.0208	0.0208	0.3974
26-OCT-2023	CREATIVE	524.00	522.05	0.0037	0.0281	0.0280	0.5349
26-OCT-2023	CREATIVEYE	3.95	4.00	-0.0126	0.0498	0.0497	0.9495
26-OCT-2023	CREDITACC	1542.60	1493.35	0.0324	0.0235	0.0236	0.4509
26-OCT-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CREST	232.05	232.50	-0.0019	0.0292	0.0291	0.5560
26-OCT-2023	CRISIL	3862.90	3928.95	-0.0170	0.0179	0.0179	0.3420
26-OCT-2023	CROMPTON	287.65	284.45	0.0112	0.0180	0.0179	0.3420
26-OCT-2023	CROWN	58.05	61.05	-0.0504	0.0280	0.0281	0.5368
26-OCT-2023	CSBBANK	318.95	322.45	-0.0109	0.0213	0.0213	0.4069
26-OCT-2023	CSLFINANCE	318.80	325.70	-0.0214	0.0269	0.0268	0.5120
26-OCT-2023	CTE	60.19	59.87	0.0053	0.0328	0.0327	0.6247
26-OCT-2023	CUB	129.40	131.25	-0.0142	0.0216	0.0215	0.4108
26-OCT-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	CUBEXTUB	48.85	50.33	-0.0298	0.0358	0.0358	0.6840
26-OCT-2023	CUMMINSIND	1680.30	1700.20	-0.0118	0.0159	0.0159	0.3038
26-OCT-2023	CUPID	522.50	523.35	-0.0016	0.0296	0.0296	0.5655
26-OCT-2023	CYBERMEDIA	16.79	16.75	0.0024	0.0364	0.0363	0.6935
26-OCT-2023	CYBERTECH	145.05	150.30	-0.0356	0.0315	0.0315	0.6018
26-OCT-2023	CYIENT	1593.75	1601.55	-0.0049	0.0232	0.0231	0.4413
26-OCT-2023	CYIENTDLM	643.10	634.00	0.0143	0.0189	0.0189	0.3611
26-OCT-2023	DAAWAT	159.70	158.70	0.0063	0.0263	0.0262	0.5006
26-OCT-2023	DABUR	508.30	517.90	-0.0187	0.0121	0.0121	0.2312
26-OCT-2023	DALBHARAT	2015.60	2057.20	-0.0204	0.0191	0.0191	0.3649
26-OCT-2023	DALMIARF	157.00	157.00	0.0000	0.0055	0.0055	0.1051
26-OCT-2023	DALMIASUG	414.70	417.05	-0.0057	0.0265	0.0265	0.5063
26-OCT-2023	DAMODARIND	46.43	47.55	-0.0238	0.0304	0.0304	0.5808
26-OCT-2023	DANGEE	10.45	10.45	0.0000	0.0366	0.0365	0.6973
26-OCT-2023	DATAMATICS	609.60	603.15	0.0106	0.0342	0.0341	0.6515
26-OCT-2023	DATAPATTNS	1835.45	1826.35	0.0050	0.0263	0.0263	0.5025
26-OCT-2023	DBCORP	301.85	291.50	0.0349	0.0294	0.0294	0.5617
26-OCT-2023	DBL	300.85	297.85	0.0100	0.0290	0.0290	0.5540
26-OCT-2023	DBOL	153.00	156.30	-0.0213	0.0235	0.0235	0.4490
26-OCT-2023	DBREALTY	148.80	141.35	0.0514	0.0403	0.0404	0.7718
26-OCT-2023	DBSTOCKBRO	36.10	36.09	0.0003	0.0466	0.0465	0.8884
26-OCT-2023	DCAL	142.25	142.65	-0.0028	0.0309	0.0309	0.5903
26-OCT-2023	DCBBANK	112.85	113.65	-0.0071	0.0215	0.0214	0.4088
26-OCT-2023	DCI	156.85	160.00	-0.0199	0.0284	0.0284	0.5426
26-OCT-2023	DCM	72.24	74.06	-0.0249	0.0339	0.0339	0.6477
26-OCT-2023	DCMFINSERV	4.63	4.87	-0.0505	0.0432	0.0433	0.8272
26-OCT-2023	DCMNVL	155.15	151.60	0.0231	0.0298	0.0297	0.5674
26-OCT-2023	DCMSHRIRAM	965.20	975.05	-0.0102	0.0219	0.0219	0.4184
26-OCT-2023	DCMSRIND	123.30	120.20	0.0255	0.0290	0.0290	0.5540
26-OCT-2023	DCW	52.79	52.75	0.0008	0.0301	0.0301	0.5751
26-OCT-2023	DCXINDIA	275.00	264.25	0.0399	0.0256	0.0257	0.4910
26-OCT-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DECCANCE	502.10	507.30	-0.0103	0.0180	0.0179	0.3420
26-OCT-2023	DEEPAKFERT	617.15	623.35	-0.0100	0.0255	0.0255	0.4872
26-OCT-2023	DEEPAKNTR	1950.05	1979.20	-0.0148	0.0194	0.0193	0.3687
26-OCT-2023	DEEPENR	146.35	147.30	-0.0065	0.0303	0.0302	0.5770
26-OCT-2023	DEEPINDS	252.75	247.10	0.0226	0.0301	0.0300	0.5731
26-OCT-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DELHIVERY	406.45	420.95	-0.0351	0.0223	0.0224	0.4280
26-OCT-2023	DELPHIFX	323.85	350.70	-0.0797	0.0302	0.0306	0.5846
26-OCT-2023	DELTACORP	127.45	134.80	-0.0561	0.0314	0.0316	0.6037
26-OCT-2023	DELTAMAGNT	81.45	82.45	-0.0122	0.0328	0.0327	0.6247
26-OCT-2023	DEN	44.84	44.35	0.0110	0.0258	0.0257	0.4910
26-OCT-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DENORA	1463.80	1500.10	-0.0245	0.0382	0.0381	0.7279
26-OCT-2023	DEVIT	138.00	132.65	0.0395	0.0285	0.0285	0.5445
26-OCT-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DEVYANI	184.05	190.55	-0.0347	0.0205	0.0206	0.3936
26-OCT-2023	DEWANHOUS	16.70	16.70	0.0000	0.0142	0.0142	0.2713
26-OCT-2023	DGCONTENT	19.44	19.55	-0.0056	0.0378	0.0377	0.7203
26-OCT-2023	DHAMPURSUG	260.45	264.05	-0.0137	0.0268	0.0267	0.5101
26-OCT-2023	DHANBANK	29.14	27.95	0.0417	0.0315	0.0316	0.6037
26-OCT-2023	DHANI	37.95	37.55	0.0106	0.0354	0.0353	0.6744
26-OCT-2023	DHANUKA	812.50	814.15	-0.0020	0.0151	0.0151	0.2885
26-OCT-2023	DHARMAJ	242.25	239.95	0.0095	0.0210	0.0209	0.3993
26-OCT-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DHRUV	58.50	58.55	-0.0009	0.0269	0.0268	0.5120
26-OCT-2023	DHUNINV	857.30	902.35	-0.0512	0.0292	0.0294	0.5617
26-OCT-2023	DIACABS	66.36	63.69	0.0411	0.0163	0.0165	0.3152
26-OCT-2023	DIAMINESQ	487.00	475.55	0.0238	0.0051	0.0053	0.1013
26-OCT-2023	DIAMONDYD	811.45	823.15	-0.0143	0.0186	0.0186	0.3554
26-OCT-2023	DICIND	420.15	436.45	-0.0381	0.0197	0.0199	0.3802
26-OCT-2023	DIGISPICE	27.76	28.97	-0.0427	0.0344	0.0345	0.6591
26-OCT-2023	DIL	9.35	9.20	0.0162	0.0346	0.0345	0.6591
26-OCT-2023	DISHTV	16.35	16.25	0.0061	0.0376	0.0375	0.7164
26-OCT-2023	DIVGIITTS	1061.40	1038.55	0.0218	0.0202	0.0202	0.3859
26-OCT-2023	DIVISLAB	3406.40	3443.85	-0.0109	0.0175	0.0174	0.3324
26-OCT-2023	DIVOPPBEES	56.24	56.71	-0.0083	0.0095	0.0095	0.1815
26-OCT-2023	DIXON	5340.95	5445.60	-0.0194	0.0227	0.0227	0.4337
26-OCT-2023	DJML	147.70	150.80	-0.0208	0.0230	0.0230	0.4394
26-OCT-2023	DLF	522.35	530.15	-0.0148	0.0197	0.0197	0.3764
26-OCT-2023	DLINKINDIA	295.30	292.05	0.0111	0.0316	0.0315	0.6018
26-OCT-2023	DMART	3684.70	3740.55	-0.0150	0.0160	0.0160	0.3057
26-OCT-2023	DMCC	278.95	283.05	-0.0146	0.0231	0.0230	0.4394
26-OCT-2023	DNAMEDIA	4.54	4.79	-0.0536	0.0403	0.0404	0.7718
26-OCT-2023	DODLA	698.05	701.85	-0.0054	0.0233	0.0232	0.4432
26-OCT-2023	DOLATALGO	56.46	54.65	0.0326	0.0278	0.0278	0.5311
26-OCT-2023	DOLLAR	402.15	399.30	0.0071	0.0261	0.0261	0.4986
26-OCT-2023	DOLPHIN	538.10	527.55	0.0198	0.0177	0.0177	0.3382
26-OCT-2023	DONEAR	95.95	96.60	-0.0068	0.0351	0.0350	0.6687
26-OCT-2023	DPABHUSHAN	516.85	542.65	-0.0487	0.0306	0.0307	0.5865
26-OCT-2023	DPSCLTD	14.90	14.55	0.0238	0.0326	0.0326	0.6228
26-OCT-2023	DPWIRES	596.40	602.05	-0.0094	0.0091	0.0091	0.1739
26-OCT-2023	DRCSYSTEMS	39.44	38.51	0.0239	0.0406	0.0405	0.7738
26-OCT-2023	DREAMFOLKS	490.80	507.20	-0.0329	0.0249	0.0250	0.4776
26-OCT-2023	DREDGECORP	440.55	445.65	-0.0115	0.0276	0.0275	0.5254
26-OCT-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	DRREDDY	5422.05	5513.85	-0.0168	0.0131	0.0131	0.2503
26-OCT-2023	DSPBANKETF	42.71	43.23	-0.0121	0.0087	0.0087	0.1662
26-OCT-2023	DSPGOLDETF	60.50	60.00	0.0083	0.0070	0.0070	0.1337
26-OCT-2023	DSPITETF	33.91	30.60	0.1027	0.0084	0.0111	0.2121
26-OCT-2023	DSPN50ETF	192.81	195.63	-0.0145	0.0139	0.0139	0.2656
26-OCT-2023	DSPNEWETF	232.81	239.44	-0.0281	0.0097	0.0098	0.1872
26-OCT-2023	DSPPSBKETF	47.19	47.77	-0.0122	0.0157	0.0157	0.2999
26-OCT-2023	DSPPVBKETF	22.07	22.35	-0.0126	0.0149	0.0148	0.2828
26-OCT-2023	DSPQ50ETF	183.99	186.22	-0.0120	0.0083	0.0083	0.1586
26-OCT-2023	DSPSENXETF	63.42	64.00	-0.0091	0.0130	0.0129	0.2465
26-OCT-2023	DSPSILVETF	70.97	70.24	0.0103	0.0124	0.0124	0.2369
26-OCT-2023	DSSL	652.00	664.45	-0.0189	0.0360	0.0359	0.6859
26-OCT-2023	DTIL	211.50	210.75	0.0036	0.0233	0.0232	0.4432
26-OCT-2023	DUCON	6.59	6.65	-0.0091	0.0340	0.0339	0.6477
26-OCT-2023	DVL	279.00	284.10	-0.0181	0.0253	0.0252	0.4814
26-OCT-2023	DWARKESH	93.10	92.55	0.0059	0.0253	0.0253	0.4834
26-OCT-2023	DYCL	434.55	436.15	-0.0037	0.0311	0.0311	0.5942
26-OCT-2023	DYNAMATECH	3911.20	3967.00	-0.0142	0.0273	0.0273	0.5216
26-OCT-2023	DYNPRO	301.60	292.10	0.0320	0.0313	0.0313	0.5980
26-OCT-2023	E2E	455.25	464.55	-0.0202	0.0322	0.0321	0.6133
26-OCT-2023	EASEMYTRIP	38.35	38.26	0.0023	0.0286	0.0286	0.5464
26-OCT-2023	EBBETF0425	1157.20	1156.56	0.0006	0.0013	0.0013	0.0248
26-OCT-2023	EBBETF0430	1297.06	1298.00	-0.0007	0.0021	0.0021	0.0401
26-OCT-2023	EBBETF0431	1156.52	1157.26	-0.0006	0.0017	0.0017	0.0325
26-OCT-2023	EBBETF0433	1054.41	1056.16	-0.0017	0.0016	0.0016	0.0306
26-OCT-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ECLERX	1899.90	1936.25	-0.0190	0.0232	0.0232	0.4432
26-OCT-2023	EDELWEISS	62.05	61.40	0.0105	0.0303	0.0302	0.5770
26-OCT-2023	EICHERMOT	3326.80	3384.40	-0.0172	0.0157	0.0157	0.2999
26-OCT-2023	EIDPARRY	466.05	468.65	-0.0056	0.0219	0.0218	0.4165
26-OCT-2023	EIFFL	139.10	139.90	-0.0057	0.0259	0.0258	0.4929
26-OCT-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	EIHAHOTELS	438.55	453.70	-0.0340	0.0219	0.0220	0.4203
26-OCT-2023	EIHOTEL	213.15	213.80	-0.0030	0.0235	0.0235	0.4490
26-OCT-2023	EIMCOELECO	1399.65	1397.00	0.0019	0.0345	0.0344	0.6572
26-OCT-2023	EKC	111.80	112.40	-0.0054	0.0336	0.0335	0.6400
26-OCT-2023	ELDEHSG	705.30	708.90	-0.0051	0.0233	0.0232	0.4432
26-OCT-2023	ELECON	774.80	747.95	0.0353	0.0308	0.0308	0.5884
26-OCT-2023	ELECTCAST	80.85	80.45	0.0050	0.0281	0.0281	0.5368
26-OCT-2023	ELECTHERM	124.45	125.95	-0.0120	0.0318	0.0317	0.6056
26-OCT-2023	ELGIEQUIP	472.00	484.70	-0.0266	0.0278	0.0278	0.5311
26-OCT-2023	ELGIRUBCO	47.85	47.75	0.0021	0.0343	0.0342	0.6534
26-OCT-2023	ELIN	162.70	158.55	0.0258	0.0239	0.0239	0.4566
26-OCT-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	EMAMILTD	498.50	510.45	-0.0237	0.0185	0.0185	0.3534
26-OCT-2023	EMAMIPAP	131.40	128.40	0.0231	0.0255	0.0255	0.4872
26-OCT-2023	EMAMIREAL	86.06	82.48	0.0425	0.0320	0.0321	0.6133
26-OCT-2023	EMBASSY	298.36	300.02	-0.0055	0.0108	0.0108	0.2063
26-OCT-2023	EMIL	158.20	155.35	0.0182	0.0246	0.0245	0.4681
26-OCT-2023	EMKAY	89.20	90.79	-0.0177	0.0291	0.0291	0.5560
26-OCT-2023	EMMBI	107.00	103.45	0.0337	0.0257	0.0258	0.4929
26-OCT-2023	EMSLIMITED	286.10	289.70	-0.0125	0.0128	0.0128	0.2445
26-OCT-2023	EMUDHRA	431.00	431.30	-0.0007	0.0247	0.0247	0.4719
26-OCT-2023	ENDURANCE	1581.10	1601.25	-0.0127	0.0161	0.0161	0.3076
26-OCT-2023	ENERGYDEV	17.25	17.80	-0.0314	0.0329	0.0329	0.6286
26-OCT-2023	ENGINERSIN	118.95	123.80	-0.0400	0.0242	0.0243	0.4643
26-OCT-2023	ENIL	172.20	174.20	-0.0115	0.0271	0.0271	0.5177
26-OCT-2023	EPIGRAL	901.45	901.05	0.0004	0.0261	0.0260	0.4967
26-OCT-2023	EPL	182.85	181.65	0.0066	0.0219	0.0219	0.4184
26-OCT-2023	EQUIPPP	26.88	28.25	-0.0497	0.0435	0.0435	0.8311
26-OCT-2023	EQUITASBNK	93.69	92.64	0.0113	0.0233	0.0233	0.4451
26-OCT-2023	ERIS	815.75	833.15	-0.0211	0.0152	0.0153	0.2923
26-OCT-2023	EROSMEDIA	18.16	17.96	0.0111	0.0344	0.0344	0.6572
26-OCT-2023	ESABINDIA	5538.80	5538.05	0.0001	0.0215	0.0214	0.4088
26-OCT-2023	ESCORTS	3133.55	3106.95	0.0085	0.0194	0.0193	0.3687
26-OCT-2023	ESG	30.95	31.41	-0.0148	0.0085	0.0085	0.1624
26-OCT-2023	ESSARSHPNG	16.05	16.37	-0.0197	0.0341	0.0340	0.6496
26-OCT-2023	ESSENTIA	5.74	5.74	0.0000	0.0338	0.0337	0.6438
26-OCT-2023	ESTER	89.70	89.65	0.0006	0.0262	0.0261	0.4986
26-OCT-2023	ETHOSLTD	1633.20	1608.75	0.0151	0.0213	0.0213	0.4069
26-OCT-2023	EUROTEXIND	11.79	11.08	0.0621	0.0596	0.0596	1.1387
26-OCT-2023	EVEREADY	347.30	353.10	-0.0166	0.0227	0.0227	0.4337
26-OCT-2023	EVERESTIND	1204.40	1196.25	0.0068	0.0302	0.0301	0.5751
26-OCT-2023	EXCEL	0.38	0.40	-0.0513	0.0655	0.0655	1.2514
26-OCT-2023	EXCELINDUS	843.35	847.75	-0.0052	0.0237	0.0237	0.4528
26-OCT-2023	EXIDEIND	246.20	250.15	-0.0159	0.0153	0.0153	0.2923
26-OCT-2023	EXPLEOSOL	1337.85	1307.25	0.0231	0.0255	0.0255	0.4872
26-OCT-2023	EXXARO	125.55	126.35	-0.0064	0.0256	0.0255	0.4872
26-OCT-2023	FACT	655.90	670.65	-0.0222	0.0431	0.0430	0.8215
26-OCT-2023	FAIRCHEMOR	1053.55	1093.45	-0.0372	0.0281	0.0281	0.5368
26-OCT-2023	FAZE3Q	473.70	427.25	0.1032	0.0244	0.0254	0.4853
26-OCT-2023	FCL	294.90	291.80	0.0106	0.0308	0.0308	0.5884
26-OCT-2023	FCONSUMER	0.79	0.76	0.0387	0.0431	0.0431	0.8234
26-OCT-2023	FCSSOFT	2.55	2.60	-0.0194	0.0444	0.0443	0.8464
26-OCT-2023	FDC	352.70	355.60	-0.0082	0.0179	0.0179	0.3420
26-OCT-2023	FEDERALBNK	138.15	141.85	-0.0264	0.0178	0.0179	0.3420
26-OCT-2023	FELDVR	4.65	4.98	-0.0686	0.0343	0.0346	0.6610
26-OCT-2023	FIBERWEB	30.13	30.05	0.0027	0.0261	0.0261	0.4986
26-OCT-2023	FIEMIND	1699.80	1700.90	-0.0006	0.0262	0.0261	0.4986
26-OCT-2023	FILATEX	47.05	47.30	-0.0053	0.0274	0.0273	0.5216
26-OCT-2023	FINCABLES	851.30	873.80	-0.0261	0.0255	0.0255	0.4872
26-OCT-2023	FINEORG	4489.95	4571.10	-0.0179	0.0205	0.0205	0.3917
26-OCT-2023	FINOPB	289.85	288.75	0.0038	0.0250	0.0249	0.4757
26-OCT-2023	FINPIPE	192.40	193.10	-0.0036	0.0229	0.0228	0.4356
26-OCT-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	FIVESTAR	708.15	722.90	-0.0206	0.0204	0.0204	0.3897
26-OCT-2023	FLEXITUFF	43.80	44.68	-0.0199	0.0397	0.0397	0.7585
26-OCT-2023	FLFL	2.90	2.94	-0.0137	0.0358	0.0357	0.6820
26-OCT-2023	FLUOROCHEM	2765.65	2702.40	0.0231	0.0217	0.0217	0.4146
26-OCT-2023	FMGOETZE	337.50	340.55	-0.0090	0.0198	0.0198	0.3783
26-OCT-2023	FMNL	5.61	5.75	-0.0246	0.0311	0.0311	0.5942
26-OCT-2023	FOCUS	158.15	157.00	0.0073	0.0313	0.0312	0.5961
26-OCT-2023	FOODSIN	178.50	166.00	0.0726	0.0306	0.0310	0.5923
26-OCT-2023	FORTIS	320.10	328.85	-0.0270	0.0177	0.0177	0.3382
26-OCT-2023	FOSECOIND	3214.55	3272.30	-0.0178	0.0265	0.0265	0.5063
26-OCT-2023	FRETAIL	2.91	2.77	0.0493	0.0330	0.0331	0.6324
26-OCT-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	FSL	153.10	157.05	-0.0255	0.0221	0.0221	0.4222
26-OCT-2023	FUSION	571.75	556.50	0.0270	0.0174	0.0175	0.3343
26-OCT-2023	GABRIEL	322.90	314.30	0.0270	0.0257	0.0257	0.4910
26-OCT-2023	GAEL	331.45	315.80	0.0484	0.0295	0.0296	0.5655
26-OCT-2023	GAIL	118.50	119.70	-0.0101	0.0168	0.0168	0.3210
26-OCT-2023	GALAXYSURF	2575.50	2595.80	-0.0079	0.0149	0.0148	0.2828
26-OCT-2023	GALLANTT	83.16	83.79	-0.0075	0.0290	0.0289	0.5521
26-OCT-2023	GANDHITUBE	684.75	673.75	0.0162	0.0262	0.0261	0.4986
26-OCT-2023	GANECOS	922.90	927.55	-0.0050	0.0208	0.0208	0.3974
26-OCT-2023	GANESHBE	137.65	138.50	-0.0062	0.0219	0.0219	0.4184
26-OCT-2023	GANESHHOUC	380.65	381.50	-0.0022	0.0281	0.0280	0.5349
26-OCT-2023	GANGAFORGE	7.75	7.90	-0.0192	0.0336	0.0336	0.6419
26-OCT-2023	GANGESSECU	109.45	111.40	-0.0177	0.0295	0.0295	0.5636
26-OCT-2023	GARFIBRES	3110.00	3135.30	-0.0081	0.0144	0.0144	0.2751
26-OCT-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	GATECHDVR	12.10	12.28	-0.0148	0.0350	0.0349	0.6668
26-OCT-2023	GATEWAY	88.25	88.30	-0.0006	0.0167	0.0166	0.3171
26-OCT-2023	GATI	141.20	139.20	0.0143	0.0276	0.0276	0.5273
26-OCT-2023	GAYAHWS	0.85	0.85	0.0000	0.0508	0.0507	0.9686
26-OCT-2023	GAYAPROJ	5.90	5.90	0.0000	0.0346	0.0345	0.6591
26-OCT-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	GEECEE	184.95	191.40	-0.0343	0.0265	0.0266	0.5082
26-OCT-2023	GEEKAYWIRE	71.20	72.65	-0.0202	0.0364	0.0364	0.6954
26-OCT-2023	GENCON	54.15	50.45	0.0708	0.0296	0.0299	0.5712
26-OCT-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	GENESYS	315.95	312.95	0.0095	0.0325	0.0324	0.6190
26-OCT-2023	GENSOL	861.65	881.60	-0.0229	0.0169	0.0169	0.3229
26-OCT-2023	GENUSPAPER	18.56	18.56	0.0000	0.0314	0.0314	0.5999
26-OCT-2023	GENUSPOWER	253.75	257.75	-0.0156	0.0329	0.0328	0.6266
26-OCT-2023	GEOJITFSL	53.76	53.40	0.0067	0.0222	0.0221	0.4222
26-OCT-2023	GEPIL	169.60	174.90	-0.0308	0.0298	0.0298	0.5693
26-OCT-2023	GESHIP	798.80	819.50	-0.0256	0.0219	0.0219	0.4184
26-OCT-2023	GET&D	370.60	360.30	0.0282	0.0317	0.0316	0.6037
26-OCT-2023	GFLLIMITED	94.04	88.89	0.0563	0.0323	0.0325	0.6209
26-OCT-2023	GHCL	575.90	582.40	-0.0112	0.0210	0.0210	0.4012
26-OCT-2023	GHCLTEXTIL	72.58	74.47	-0.0257	0.0181	0.0182	0.3477
26-OCT-2023	GICHSGFIN	190.45	189.80	0.0034	0.0267	0.0266	0.5082
26-OCT-2023	GICRE	218.80	222.20	-0.0154	0.0275	0.0274	0.5235
26-OCT-2023	GILLANDERS	84.91	86.85	-0.0226	0.0307	0.0306	0.5846
26-OCT-2023	GILLETTE	6126.00	6175.45	-0.0080	0.0135	0.0134	0.2560
26-OCT-2023	GILT5YBEES	53.07	53.10	-0.0006	0.0025	0.0025	0.0478
26-OCT-2023	GINNIFILA	24.47	25.65	-0.0471	0.0299	0.0300	0.5731
26-OCT-2023	GIPCL	151.95	148.90	0.0203	0.0266	0.0266	0.5082
26-OCT-2023	GKWLIMITED	1527.85	1632.80	-0.0664	0.0368	0.0370	0.7069
26-OCT-2023	GLAND	1537.40	1510.65	0.0176	0.0298	0.0298	0.5693
26-OCT-2023	GLAXO	1440.30	1462.30	-0.0152	0.0124	0.0124	0.2369
26-OCT-2023	GLENMARK	749.10	750.85	-0.0023	0.0211	0.0210	0.4012
26-OCT-2023	GLFL	4.07	4.17	-0.0243	0.0608	0.0607	1.1597
26-OCT-2023	GLOBAL	181.45	180.90	0.0030	0.0350	0.0349	0.6668
26-OCT-2023	GLOBALVECT	86.60	90.69	-0.0461	0.0310	0.0311	0.5942
26-OCT-2023	GLOBE	3.75	3.95	-0.0520	0.0378	0.0379	0.7241
26-OCT-2023	GLOBUSSPR	795.25	793.45	0.0023	0.0271	0.0270	0.5158
26-OCT-2023	GLS	616.30	617.05	-0.0012	0.0171	0.0171	0.3267
26-OCT-2023	GMBREW	625.65	629.95	-0.0068	0.0212	0.0212	0.4050
26-OCT-2023	GMDCLTD	361.65	360.20	0.0040	0.0371	0.0370	0.7069
26-OCT-2023	GMMPFAUDLR	1653.95	1715.50	-0.0365	0.0213	0.0214	0.4088
26-OCT-2023	GMRINFRA	53.50	54.05	-0.0102	0.0223	0.0222	0.4241
26-OCT-2023	GMRP&UI	30.66	31.25	-0.0191	0.0365	0.0364	0.6954
26-OCT-2023	GNA	428.15	427.95	0.0005	0.0228	0.0228	0.4356
26-OCT-2023	GNFC	646.60	648.40	-0.0028	0.0239	0.0238	0.4547
26-OCT-2023	GOACARBON	501.60	514.80	-0.0260	0.0296	0.0296	0.5655
26-OCT-2023	GOCLCORP	589.00	562.85	0.0454	0.0315	0.0316	0.6037
26-OCT-2023	GOCOLORS	1268.00	1299.15	-0.0243	0.0182	0.0182	0.3477
26-OCT-2023	GODFRYPHLP	2105.80	2063.05	0.0205	0.0246	0.0246	0.4700
26-OCT-2023	GODHA	0.80	0.85	-0.0606	0.0395	0.0397	0.7585
26-OCT-2023	GODREJAGRO	460.50	464.25	-0.0081	0.0160	0.0160	0.3057
26-OCT-2023	GODREJCP	963.80	975.00	-0.0116	0.0144	0.0144	0.2751
26-OCT-2023	GODREJIND	618.10	621.75	-0.0059	0.0217	0.0216	0.4127
26-OCT-2023	GODREJPROP	1576.90	1581.95	-0.0032	0.0213	0.0212	0.4050
26-OCT-2023	GOKEX	827.40	855.70	-0.0336	0.0329	0.0329	0.6286
26-OCT-2023	GOKUL	38.27	35.89	0.0642	0.0353	0.0355	0.6782
26-OCT-2023	GOKULAGRO	107.75	110.20	-0.0225	0.0291	0.0291	0.5560
26-OCT-2023	GOLDBEES	51.83	51.41	0.0081	0.0067	0.0067	0.1280
26-OCT-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	GOLDENTOBC	48.79	49.90	-0.0225	0.0269	0.0269	0.5139
26-OCT-2023	GOLDETF	61.05	60.45	0.0099	0.0077	0.0077	0.1471
26-OCT-2023	GOLDIAM	126.60	124.70	0.0151	0.0249	0.0248	0.4738
26-OCT-2023	GOLDSHARE	51.95	51.60	0.0068	0.0066	0.0066	0.1261
26-OCT-2023	GOLDTECH	89.40	91.20	-0.0199	0.0357	0.0356	0.6801
26-OCT-2023	GOODLUCK	771.35	761.30	0.0131	0.0290	0.0289	0.5521
26-OCT-2023	GOYALALUM	9.00	9.18	-0.0198	0.0274	0.0274	0.5235
26-OCT-2023	GPIL	603.25	598.10	0.0086	0.0276	0.0275	0.5254
26-OCT-2023	GPPL	121.35	120.55	0.0066	0.0222	0.0222	0.4241
26-OCT-2023	GPTINFRA	108.91	111.13	-0.0202	0.0314	0.0314	0.5999
26-OCT-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	GRANULES	324.40	329.65	-0.0161	0.0200	0.0199	0.3802
26-OCT-2023	GRAPHITE	456.40	451.45	0.0109	0.0247	0.0246	0.4700
26-OCT-2023	GRASIM	1849.55	1877.45	-0.0150	0.0138	0.0138	0.2636
26-OCT-2023	GRAVITA	950.85	947.60	0.0034	0.0284	0.0283	0.5407
26-OCT-2023	GREAVESCOT	124.85	124.90	-0.0004	0.0239	0.0239	0.4566
26-OCT-2023	GREENLAM	411.85	418.35	-0.0157	0.0253	0.0253	0.4834
26-OCT-2023	GREENPANEL	346.70	347.05	-0.0010	0.0224	0.0224	0.4280
26-OCT-2023	GREENPLY	157.10	154.20	0.0186	0.0198	0.0198	0.3783
26-OCT-2023	GREENPOWER	12.80	12.65	0.0118	0.0349	0.0348	0.6649
26-OCT-2023	GRINDWELL	1996.05	2027.95	-0.0159	0.0180	0.0180	0.3439
26-OCT-2023	GRINFRA	1099.85	1102.60	-0.0025	0.0181	0.0180	0.3439
26-OCT-2023	GRMOVER	189.50	190.60	-0.0058	0.0307	0.0307	0.5865
26-OCT-2023	GROBTEA	856.80	860.30	-0.0041	0.0278	0.0278	0.5311
26-OCT-2023	GRPLTD	3788.70	3727.45	0.0163	0.0266	0.0266	0.5082
26-OCT-2023	GRSE	742.50	683.25	0.0832	0.0339	0.0343	0.6553
26-OCT-2023	GRWRHITECH	1399.20	1318.40	0.0595	0.0257	0.0260	0.4967
26-OCT-2023	GSEC10YEAR	25.25	24.98	0.0108	0.0159	0.0159	0.3038
26-OCT-2023	GSFC	190.40	193.05	-0.0138	0.0263	0.0262	0.5006
26-OCT-2023	GSLSU	204.45	197.20	0.0361	0.0212	0.0213	0.4069
26-OCT-2023	GSPL	275.50	274.60	0.0033	0.0179	0.0179	0.3420
26-OCT-2023	GSS	190.60	191.10	-0.0026	0.0272	0.0271	0.5177
26-OCT-2023	GTECJAINX	101.00	101.00	0.0000	0.0281	0.0280	0.5349
26-OCT-2023	GTL	7.14	7.20	-0.0084	0.0363	0.0363	0.6935
26-OCT-2023	GTLINFRA	0.89	0.91	-0.0222	0.0458	0.0458	0.8750
26-OCT-2023	GTPL	152.15	156.80	-0.0301	0.0271	0.0271	0.5177
26-OCT-2023	GUFICBIO	248.80	245.85	0.0119	0.0257	0.0257	0.4910
26-OCT-2023	GUJALKALI	698.25	689.60	0.0125	0.0243	0.0243	0.4643
26-OCT-2023	GUJAPOLLO	212.00	210.70	0.0062	0.0247	0.0247	0.4719
26-OCT-2023	GUJGASLTD	403.85	406.45	-0.0064	0.0169	0.0168	0.3210
26-OCT-2023	GUJRAFFIA	32.49	32.20	0.0090	0.0271	0.0271	0.5177
26-OCT-2023	GULFOILLUB	573.30	540.40	0.0591	0.0166	0.0171	0.3267
26-OCT-2023	GULFPETRO	54.44	53.91	0.0098	0.0297	0.0296	0.5655
26-OCT-2023	GULPOLY	202.60	198.75	0.0192	0.0276	0.0275	0.5254
26-OCT-2023	GVKPIL	7.61	8.00	-0.0500	0.0447	0.0447	0.8540
26-OCT-2023	GVPTECH	13.70	13.75	-0.0036	0.0181	0.0180	0.3439
26-OCT-2023	HAL	1819.45	1809.85	0.0053	0.0190	0.0189	0.3611
26-OCT-2023	HAPPSTMNDS	813.55	816.55	-0.0037	0.0180	0.0180	0.3439
26-OCT-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	HARDWYN	36.89	37.15	-0.0070	0.0326	0.0325	0.6209
26-OCT-2023	HARIOMPIPE	618.70	617.05	0.0027	0.0239	0.0238	0.4547
26-OCT-2023	HARRMALAYA	139.25	141.95	-0.0192	0.0248	0.0247	0.4719
26-OCT-2023	HARSHA	379.95	383.85	-0.0102	0.0182	0.0182	0.3477
26-OCT-2023	HATHWAY	17.75	17.75	0.0000	0.0246	0.0245	0.4681
26-OCT-2023	HATSUN	1140.60	1127.45	0.0116	0.0190	0.0189	0.3611
26-OCT-2023	HAVELLS	1266.90	1267.15	-0.0002	0.0159	0.0159	0.3038
26-OCT-2023	HAVISHA	1.80	1.75	0.0282	0.0293	0.0293	0.5598
26-OCT-2023	HBLPOWER	271.45	273.05	-0.0059	0.0348	0.0348	0.6649
26-OCT-2023	HBSL	51.79	50.48	0.0256	0.0332	0.0332	0.6343
26-OCT-2023	HCC	25.15	24.70	0.0181	0.0403	0.0402	0.7680
26-OCT-2023	HCG	360.90	361.30	-0.0011	0.0175	0.0174	0.3324
26-OCT-2023	HCL-INSYS	14.95	14.91	0.0027	0.0285	0.0284	0.5426
26-OCT-2023	HCLTECH	1231.80	1229.00	0.0023	0.0138	0.0138	0.2636
26-OCT-2023	HDFCAMC	2711.15	2813.05	-0.0369	0.0192	0.0193	0.3687
26-OCT-2023	HDFCBANK	1463.40	1496.50	-0.0224	0.0125	0.0126	0.2407
26-OCT-2023	HDFCBSE500	27.83	27.45	0.0137	0.0158	0.0158	0.3019
26-OCT-2023	HDFCGOLD	53.41	52.91	0.0094	0.0063	0.0063	0.1204
26-OCT-2023	HDFCGROWTH	97.19	98.01	-0.0084	0.0082	0.0082	0.1567
26-OCT-2023	HDFCLIFE	605.85	616.45	-0.0173	0.0167	0.0167	0.3191
26-OCT-2023	HDFCLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	HDFCLOWVOL	14.85	14.91	-0.0040	0.0174	0.0174	0.3324
26-OCT-2023	HDFCMID150	14.46	14.49	-0.0021	0.0100	0.0099	0.1891
26-OCT-2023	HDFCMOMENT	22.09	22.39	-0.0135	0.0100	0.0101	0.1930
26-OCT-2023	HDFCNEXT50	45.05	43.59	0.0329	0.0127	0.0128	0.2445
26-OCT-2023	HDFCNIF100	19.79	19.28	0.0261	0.0120	0.0121	0.2312
26-OCT-2023	HDFCNIFBAN	438.03	433.96	0.0093	0.0090	0.0090	0.1719
26-OCT-2023	HDFCNIFIT	309.44	309.99	-0.0018	0.0115	0.0115	0.2197
26-OCT-2023	HDFCNIFTY	206.69	209.44	-0.0132	0.0075	0.0075	0.1433
26-OCT-2023	HDFCPVTBAN	221.38	223.59	-0.0099	0.0100	0.0100	0.1910
26-OCT-2023	HDFCQUAL	43.66	43.63	0.0007	0.0091	0.0090	0.1719
26-OCT-2023	HDFCSENSEX	696.83	709.14	-0.0175	0.0083	0.0084	0.1605
26-OCT-2023	HDFCSILVER	70.48	70.02	0.0065	0.0110	0.0110	0.2102
26-OCT-2023	HDFCSML250	118.81	118.95	-0.0012	0.0062	0.0062	0.1185
26-OCT-2023	HDFCVALUE	104.71	102.56	0.0207	0.0096	0.0096	0.1834
26-OCT-2023	HEADSUP	12.40	12.45	-0.0040	0.0335	0.0334	0.6381
26-OCT-2023	HEALTHY	9.51	9.45	0.0063	0.0081	0.0081	0.1548
26-OCT-2023	HECPROJECT	46.05	47.30	-0.0268	0.0397	0.0396	0.7566
26-OCT-2023	HEG	1562.75	1537.90	0.0160	0.0261	0.0260	0.4967
26-OCT-2023	HEIDELBERG	184.75	186.80	-0.0110	0.0161	0.0161	0.3076
26-OCT-2023	HEMIPROP	133.15	127.00	0.0473	0.0245	0.0247	0.4719
26-OCT-2023	HERANBA	348.65	350.90	-0.0064	0.0243	0.0243	0.4643
26-OCT-2023	HERCULES	298.75	293.35	0.0182	0.0286	0.0286	0.5464
26-OCT-2023	HERITGFOOD	212.20	216.30	-0.0191	0.0260	0.0259	0.4948
26-OCT-2023	HEROMOTOCO	3111.95	3140.80	-0.0092	0.0154	0.0154	0.2942
26-OCT-2023	HESTERBIO	1651.15	1620.50	0.0187	0.0194	0.0194	0.3706
26-OCT-2023	HEUBACHIND	418.70	416.40	0.0055	0.0248	0.0247	0.4719
26-OCT-2023	HEXATRADEX	142.90	146.20	-0.0228	0.0195	0.0195	0.3725
26-OCT-2023	HFCL	63.35	63.64	-0.0046	0.0268	0.0267	0.5101
26-OCT-2023	HGINFRA	906.40	893.65	0.0142	0.0228	0.0227	0.4337
26-OCT-2023	HGS	939.05	955.75	-0.0176	0.0187	0.0187	0.3573
26-OCT-2023	HIKAL	271.05	269.00	0.0076	0.0254	0.0254	0.4853
26-OCT-2023	HIL	2748.25	2817.35	-0.0248	0.0210	0.0210	0.4012
26-OCT-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	HILTON	145.55	143.80	0.0121	0.0291	0.0290	0.5540
26-OCT-2023	HIMATSEIDE	135.50	135.45	0.0004	0.0300	0.0299	0.5712
26-OCT-2023	HINDALCO	456.65	461.25	-0.0100	0.0206	0.0206	0.3936
26-OCT-2023	HINDCOMPOS	393.75	404.65	-0.0273	0.0268	0.0268	0.5120
26-OCT-2023	HINDCON	128.80	122.90	0.0469	0.0309	0.0310	0.5923
26-OCT-2023	HINDCOPPER	140.90	141.15	-0.0018	0.0271	0.0270	0.5158
26-OCT-2023	HINDMOTORS	15.06	15.06	0.0000	0.0298	0.0297	0.5674
26-OCT-2023	HINDOILEXP	162.70	159.00	0.0230	0.0324	0.0324	0.6190
26-OCT-2023	HINDPETRO	242.15	246.05	-0.0160	0.0190	0.0190	0.3630
26-OCT-2023	HINDUNILVR	2476.40	2477.40	-0.0004	0.0117	0.0116	0.2216
26-OCT-2023	HINDWAREAP	489.30	488.85	0.0009	0.0300	0.0299	0.5712
26-OCT-2023	HINDZINC	294.70	299.70	-0.0168	0.0161	0.0161	0.3076
26-OCT-2023	HIRECT	413.85	445.10	-0.0728	0.0322	0.0326	0.6228
26-OCT-2023	HISARMETAL	164.95	161.55	0.0208	0.0356	0.0356	0.6801
26-OCT-2023	HITECH	95.64	96.41	-0.0080	0.0292	0.0292	0.5579
26-OCT-2023	HITECHCORP	262.60	261.00	0.0061	0.0274	0.0273	0.5216
26-OCT-2023	HITECHGEAR	380.45	374.50	0.0158	0.0312	0.0311	0.5942
26-OCT-2023	HLEGLAS	498.95	509.80	-0.0215	0.0259	0.0259	0.4948
26-OCT-2023	HLVLTD	19.45	19.45	0.0000	0.0363	0.0362	0.6916
26-OCT-2023	HMAAGRO	672.25	682.15	-0.0146	0.0118	0.0118	0.2254
26-OCT-2023	HMT	59.33	60.20	-0.0146	0.0264	0.0264	0.5044
26-OCT-2023	HMVL	78.35	74.14	0.0552	0.0261	0.0263	0.5025
26-OCT-2023	HNDFDS	518.45	529.95	-0.0219	0.0229	0.0229	0.4375
26-OCT-2023	HNGSNGBEES	258.62	258.73	-0.0004	0.0134	0.0134	0.2560
26-OCT-2023	HOMEFIRST	907.45	891.30	0.0180	0.0202	0.0202	0.3859
26-OCT-2023	HONAUT	36140.30	37219.90	-0.0294	0.0148	0.0149	0.2847
26-OCT-2023	HONDAPOWER	2752.10	2655.65	0.0357	0.0254	0.0255	0.4872
26-OCT-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	HOVS	52.24	53.81	-0.0296	0.0387	0.0386	0.7375
26-OCT-2023	HPAL	436.45	438.55	-0.0048	0.0197	0.0197	0.3764
26-OCT-2023	HPIL	108.80	113.00	-0.0379	0.0260	0.0261	0.4986
26-OCT-2023	HPL	185.90	188.40	-0.0134	0.0351	0.0350	0.6687
26-OCT-2023	HSCL	234.15	238.55	-0.0186	0.0305	0.0305	0.5827
26-OCT-2023	HTMEDIA	24.40	24.14	0.0107	0.0287	0.0287	0.5483
26-OCT-2023	HUBTOWN	52.86	53.04	-0.0034	0.0349	0.0348	0.6649
26-OCT-2023	HUDCO	74.29	73.60	0.0093	0.0282	0.0282	0.5388
26-OCT-2023	HUHTAMAKI	288.90	281.25	0.0268	0.0226	0.0226	0.4318
26-OCT-2023	HYBRIDFIN	7.70	7.98	-0.0357	0.0267	0.0268	0.5120
26-OCT-2023	IBMFNIFTY	202.26	202.26	0.0000	0.0127	0.0126	0.2407
26-OCT-2023	IBREALEST	71.30	71.95	-0.0091	0.0353	0.0352	0.6725
26-OCT-2023	IBULHSGFIN	154.95	156.10	-0.0074	0.0329	0.0329	0.6286
26-OCT-2023	ICDSLTD	26.50	26.50	0.0000	0.0284	0.0283	0.5407
26-OCT-2023	ICEMAKE	641.70	611.10	0.0489	0.0324	0.0325	0.6209
26-OCT-2023	ICICI10GS	216.80	216.80	0.0000	0.0026	0.0026	0.0497
26-OCT-2023	ICICI500	27.83	28.19	-0.0129	0.0081	0.0081	0.1548
26-OCT-2023	ICICI5GSEC	53.18	53.39	-0.0039	0.0066	0.0066	0.1261
26-OCT-2023	ICICIALPLV	197.42	200.50	-0.0155	0.0072	0.0072	0.1376
26-OCT-2023	ICICIAUTO	162.23	164.71	-0.0152	0.0093	0.0093	0.1777
26-OCT-2023	ICICIB22	72.60	73.04	-0.0060	0.0090	0.0090	0.1719
26-OCT-2023	ICICIBANK	908.65	916.10	-0.0082	0.0123	0.0123	0.2350
26-OCT-2023	ICICIBANKN	42.74	43.18	-0.0102	0.0099	0.0099	0.1891
26-OCT-2023	ICICIBANKP	219.75	222.36	-0.0118	0.0103	0.0103	0.1968
26-OCT-2023	ICICICOMMO	61.58	62.31	-0.0118	0.0065	0.0065	0.1242
26-OCT-2023	ICICICONSU	83.79	85.35	-0.0184	0.0072	0.0073	0.1395
26-OCT-2023	ICICIFIN	19.96	20.35	-0.0194	0.0096	0.0097	0.1853
26-OCT-2023	ICICIFMCG	524.54	527.52	-0.0057	0.0073	0.0073	0.1395
26-OCT-2023	ICICIGI	1355.65	1376.50	-0.0153	0.0148	0.0148	0.2828
26-OCT-2023	ICICIGOLD	53.26	52.73	0.0100	0.0067	0.0067	0.1280
26-OCT-2023	ICICIINFRA	60.97	61.87	-0.0147	0.0103	0.0103	0.1968
26-OCT-2023	ICICILIQ	999.48	999.99	-0.0005	0.0005	0.0005	0.0096
26-OCT-2023	ICICILOVOL	158.68	160.43	-0.0110	0.0071	0.0071	0.1356
26-OCT-2023	ICICIM150	146.31	147.96	-0.0112	0.0099	0.0099	0.1891
26-OCT-2023	ICICIMCAP	115.96	117.16	-0.0103	0.0096	0.0096	0.1834
26-OCT-2023	ICICIMOM30	22.26	22.48	-0.0098	0.0082	0.0083	0.1586
26-OCT-2023	ICICINF100	206.55	209.40	-0.0137	0.0078	0.0078	0.1490
26-OCT-2023	ICICINIFTY	207.51	210.41	-0.0139	0.0075	0.0076	0.1452
26-OCT-2023	ICICINV20	110.62	111.42	-0.0072	0.0082	0.0082	0.1567
26-OCT-2023	ICICINXT50	44.62	44.94	-0.0071	0.0100	0.0100	0.1910
26-OCT-2023	ICICIPHARM	93.32	94.39	-0.0114	0.0082	0.0082	0.1567
26-OCT-2023	ICICIPRULI	510.85	518.80	-0.0154	0.0184	0.0184	0.3515
26-OCT-2023	ICICIQTY30	159.91	162.00	-0.0130	0.0029	0.0030	0.0573
26-OCT-2023	ICICISENSX	705.23	715.28	-0.0142	0.0073	0.0073	0.1395
26-OCT-2023	ICICISILVE	73.08	72.69	0.0054	0.0118	0.0118	0.2254
26-OCT-2023	ICICITECH	32.07	32.21	-0.0044	0.0117	0.0117	0.2235
26-OCT-2023	ICIL	240.75	227.10	0.0584	0.0306	0.0308	0.5884
26-OCT-2023	ICRA	5273.90	5163.10	0.0212	0.0162	0.0163	0.3114
26-OCT-2023	IDBI	62.80	64.10	-0.0205	0.0258	0.0257	0.4910
26-OCT-2023	IDEA	10.75	10.85	-0.0093	0.0340	0.0339	0.6477
26-OCT-2023	IDEAFORGE	780.20	780.60	-0.0005	0.0150	0.0149	0.2847
26-OCT-2023	IDFC	118.15	120.10	-0.0164	0.0209	0.0209	0.3993
26-OCT-2023	IDFCFIRSTB	84.95	87.15	-0.0256	0.0200	0.0200	0.3821
26-OCT-2023	IDFNIFTYET	202.94	204.64	-0.0083	0.0113	0.0113	0.2159
26-OCT-2023	IEL	9.51	9.70	-0.0198	0.0277	0.0277	0.5292
26-OCT-2023	IEX	123.45	124.45	-0.0081	0.0210	0.0210	0.4012
26-OCT-2023	IFBAGRO	496.90	488.15	0.0178	0.0224	0.0224	0.4280
26-OCT-2023	IFBIND	882.05	901.30	-0.0216	0.0214	0.0214	0.4088
26-OCT-2023	IFCI	22.15	21.60	0.0251	0.0367	0.0367	0.7012
26-OCT-2023	IFGLEXPOR	473.75	458.20	0.0334	0.0287	0.0287	0.5483
26-OCT-2023	IGARASHI	583.50	592.55	-0.0154	0.0278	0.0277	0.5292
26-OCT-2023	IGL	386.85	399.50	-0.0322	0.0201	0.0201	0.3840
26-OCT-2023	IGPL	468.35	476.40	-0.0170	0.0234	0.0234	0.4471
26-OCT-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	IIFL	597.70	619.60	-0.0360	0.0250	0.0251	0.4795
26-OCT-2023	IIFLSEC	102.09	100.25	0.0182	0.0302	0.0301	0.5751
26-OCT-2023	IITL	127.30	135.15	-0.0598	0.0346	0.0348	0.6649
26-OCT-2023	IKIO	340.95	329.90	0.0329	0.0131	0.0133	0.2541
26-OCT-2023	IL&FSENGG	23.06	23.49	-0.0185	0.0306	0.0306	0.5846
26-OCT-2023	IL&FSTRANS	4.90	5.15	-0.0498	0.0328	0.0329	0.6286
26-OCT-2023	IMAGICAA	46.00	44.80	0.0264	0.0365	0.0365	0.6973
26-OCT-2023	IMFA	411.75	398.10	0.0337	0.0266	0.0266	0.5082
26-OCT-2023	IMPAL	775.05	768.85	0.0080	0.0152	0.0151	0.2885
26-OCT-2023	IMPEXFERRO	2.85	2.89	-0.0139	0.0452	0.0451	0.8616
26-OCT-2023	INCREDIBLE	35.78	35.65	0.0036	0.0357	0.0356	0.6801
26-OCT-2023	INDBANK	30.53	31.00	-0.0153	0.0349	0.0348	0.6649
26-OCT-2023	INDHOTEL	374.80	389.55	-0.0386	0.0187	0.0188	0.3592
26-OCT-2023	INDIACEM	209.35	207.00	0.0113	0.0263	0.0262	0.5006
26-OCT-2023	INDIAGLYCO	660.05	641.60	0.0284	0.0237	0.0238	0.4547
26-OCT-2023	INDIAMART	2660.25	2692.20	-0.0119	0.0200	0.0200	0.3821
26-OCT-2023	INDIANB	400.55	408.90	-0.0206	0.0253	0.0253	0.4834
26-OCT-2023	INDIANCARD	229.65	231.80	-0.0093	0.0266	0.0266	0.5082
26-OCT-2023	INDIANHUME	222.55	219.55	0.0136	0.0279	0.0278	0.5311
26-OCT-2023	INDIGO	2412.20	2429.00	-0.0069	0.0182	0.0181	0.3458
26-OCT-2023	INDIGOPNTS	1392.65	1366.80	0.0187	0.0172	0.0172	0.3286
26-OCT-2023	INDIGRID	134.74	134.49	0.0019	0.0069	0.0069	0.1318
26-OCT-2023	INDINFR	135.10	135.10	0.0000	0.0097	0.0097	0.1853
26-OCT-2023	INDLMETER	4.84	4.85	-0.0021	0.0347	0.0346	0.6610
26-OCT-2023	INDNIPPON	490.40	476.60	0.0285	0.0241	0.0241	0.4604
26-OCT-2023	INDOAMIN	106.45	106.20	0.0024	0.0313	0.0312	0.5961
26-OCT-2023	INDOBORAX	157.50	157.00	0.0032	0.0254	0.0254	0.4853
26-OCT-2023	INDOCO	317.75	318.95	-0.0038	0.0217	0.0216	0.4127
26-OCT-2023	INDORAMA	53.79	52.40	0.0262	0.0292	0.0291	0.5560
26-OCT-2023	INDOSTAR	172.10	168.20	0.0229	0.0263	0.0262	0.5006
26-OCT-2023	INDOTECH	486.50	496.40	-0.0201	0.0330	0.0329	0.6286
26-OCT-2023	INDOTHAI	213.35	214.40	-0.0049	0.0313	0.0312	0.5961
26-OCT-2023	INDOWIND	17.78	17.90	-0.0067	0.0345	0.0344	0.6572
26-OCT-2023	INDRAMEDCO	155.80	156.80	-0.0064	0.0234	0.0234	0.4471
26-OCT-2023	INDSWFTLAB	85.94	84.80	0.0134	0.0354	0.0353	0.6744
26-OCT-2023	INDSWFTLTD	15.38	15.13	0.0164	0.0338	0.0337	0.6438
26-OCT-2023	INDTERRAIN	55.10	56.21	-0.0199	0.0317	0.0316	0.6037
26-OCT-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	INDUSINDBK	1414.65	1412.70	0.0014	0.0196	0.0195	0.3725
26-OCT-2023	INDUSTOWER	170.20	174.25	-0.0235	0.0237	0.0237	0.4528
26-OCT-2023	INFIBEAM	18.65	18.60	0.0027	0.0316	0.0315	0.6018
26-OCT-2023	INFOBEAN	429.70	429.65	0.0001	0.0257	0.0256	0.4891
26-OCT-2023	INFOMEDIA	4.83	4.95	-0.0245	0.0446	0.0445	0.8502
26-OCT-2023	INFRABEES	621.77	628.63	-0.0110	0.0085	0.0085	0.1624
26-OCT-2023	INFY	1359.35	1370.05	-0.0078	0.0154	0.0154	0.2942
26-OCT-2023	INGERRAND	2811.30	2888.00	-0.0269	0.0222	0.0222	0.4241
26-OCT-2023	INOXGREEN	63.70	63.17	0.0084	0.0234	0.0234	0.4471
26-OCT-2023	INOXWIND	209.50	198.00	0.0565	0.0318	0.0319	0.6094
26-OCT-2023	INSECTICID	472.25	485.25	-0.0272	0.0211	0.0212	0.4050
26-OCT-2023	INSPIRISYS	65.55	66.05	-0.0076	0.0328	0.0327	0.6247
26-OCT-2023	INTELLECT	658.45	644.45	0.0215	0.0269	0.0269	0.5139
26-OCT-2023	INTENTECH	75.16	75.98	-0.0109	0.0298	0.0298	0.5693
26-OCT-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	INTLCONV	73.42	74.10	-0.0092	0.0277	0.0276	0.5273
26-OCT-2023	INVENTURE	2.04	2.05	-0.0049	0.0342	0.0341	0.6515
26-OCT-2023	IOB	38.40	38.90	-0.0129	0.0328	0.0327	0.6247
26-OCT-2023	IOC	86.20	87.60	-0.0161	0.0133	0.0134	0.2560
26-OCT-2023	IOLCP	415.30	412.10	0.0077	0.0294	0.0293	0.5598
26-OCT-2023	IONEXCHANG	538.60	546.75	-0.0150	0.0294	0.0293	0.5598
26-OCT-2023	IPCALAB	979.75	993.60	-0.0140	0.0160	0.0160	0.3057
26-OCT-2023	IPL	265.60	268.30	-0.0101	0.0244	0.0244	0.4662
26-OCT-2023	IRB	32.25	32.55	-0.0093	0.0295	0.0294	0.5617
26-OCT-2023	IRBINVIT	70.29	70.30	-0.0001	0.0092	0.0092	0.1758
26-OCT-2023	IRCON	140.05	136.20	0.0279	0.0325	0.0325	0.6209
26-OCT-2023	IRCTC	645.05	658.05	-0.0200	0.0181	0.0181	0.3458
26-OCT-2023	IRFC	70.20	70.30	-0.0014	0.0295	0.0294	0.5617
26-OCT-2023	IRIS	99.45	101.80	-0.0234	0.0330	0.0330	0.6305
26-OCT-2023	IRISDOREME	85.35	85.55	-0.0023	0.0285	0.0284	0.5426
26-OCT-2023	ISEC	644.45	648.65	-0.0065	0.0181	0.0181	0.3458
26-OCT-2023	ISFT	123.25	126.60	-0.0268	0.0318	0.0318	0.6075
26-OCT-2023	ISGEC	672.90	685.90	-0.0191	0.0229	0.0229	0.4375
26-OCT-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ISMTLTD	74.82	71.91	0.0397	0.0302	0.0303	0.5789
26-OCT-2023	ITBEES	32.04	32.28	-0.0075	0.0116	0.0116	0.2216
26-OCT-2023	ITC	434.35	432.70	0.0038	0.0124	0.0123	0.2350
26-OCT-2023	ITDC	412.85	420.00	-0.0172	0.0266	0.0266	0.5082
26-OCT-2023	ITDCEM	192.25	196.65	-0.0226	0.0274	0.0273	0.5216
26-OCT-2023	ITI	269.25	264.35	0.0184	0.0364	0.0363	0.6935
26-OCT-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	IVC	7.71	7.71	0.0000	0.0256	0.0256	0.4891
26-OCT-2023	IVP	160.50	156.30	0.0265	0.0294	0.0294	0.5617
26-OCT-2023	IVZINGOLD	5409.33	5368.05	0.0077	0.0086	0.0086	0.1643
26-OCT-2023	IVZINNIFTY	2159.99	2121.30	0.0181	0.0101	0.0102	0.1949
26-OCT-2023	IWEL	2566.00	2443.15	0.0491	0.0292	0.0293	0.5598
26-OCT-2023	IZMO	187.00	183.85	0.0170	0.0361	0.0360	0.6878
26-OCT-2023	J&KBANK	99.40	99.75	-0.0035	0.0313	0.0313	0.5980
26-OCT-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JAGRAN	102.89	99.21	0.0364	0.0264	0.0264	0.5044
26-OCT-2023	JAGSNPHARM	390.50	395.15	-0.0118	0.0281	0.0281	0.5368
26-OCT-2023	JAIBALAJI	584.50	575.50	0.0155	0.0358	0.0357	0.6820
26-OCT-2023	JAICORPLTD	300.10	285.80	0.0488	0.0378	0.0378	0.7222
26-OCT-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JAIPURKURT	76.35	79.65	-0.0423	0.0287	0.0288	0.5502
26-OCT-2023	JAMNAAUTO	104.55	107.35	-0.0264	0.0206	0.0207	0.3955
26-OCT-2023	JASH	1337.45	1316.25	0.0160	0.0255	0.0255	0.4872
26-OCT-2023	JAYAGROGN	193.65	194.30	-0.0034	0.0250	0.0250	0.4776
26-OCT-2023	JAYBARMARU	105.30	100.35	0.0481	0.0286	0.0287	0.5483
26-OCT-2023	JAYNECOIND	34.02	33.61	0.0121	0.0323	0.0322	0.6152
26-OCT-2023	JAYSREETEA	93.45	93.95	-0.0053	0.0225	0.0225	0.4299
26-OCT-2023	JBCHEPHARM	1309.45	1297.00	0.0096	0.0195	0.0195	0.3725
26-OCT-2023	JBMA	1159.40	1171.30	-0.0102	0.0328	0.0327	0.6247
26-OCT-2023	JCHAC	1131.55	1114.65	0.0150	0.0238	0.0238	0.4547
26-OCT-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JETAIRWAYS	57.41	58.58	-0.0202	0.0272	0.0271	0.5177
26-OCT-2023	JETFREIGHT	9.94	9.80	0.0142	0.0286	0.0285	0.5445
26-OCT-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JHS	20.07	20.90	-0.0405	0.0296	0.0297	0.5674
26-OCT-2023	JINDALPHOT	747.60	687.60	0.0837	0.0415	0.0418	0.7986
26-OCT-2023	JINDALPOLY	629.35	627.65	0.0027	0.0236	0.0236	0.4509
26-OCT-2023	JINDALSAW	387.50	356.95	0.0821	0.0334	0.0338	0.6457
26-OCT-2023	JINDALSTEL	645.05	651.45	-0.0099	0.0230	0.0229	0.4375
26-OCT-2023	JINDRILL	635.25	616.55	0.0299	0.0332	0.0332	0.6343
26-OCT-2023	JINDWORLD	352.75	360.80	-0.0226	0.0301	0.0301	0.5751
26-OCT-2023	JIOFIN	215.85	210.15	0.0268	0.0101	0.0103	0.1968
26-OCT-2023	JISLDVREQS	28.40	29.63	-0.0424	0.0313	0.0314	0.5999
26-OCT-2023	JISLJALEQS	56.55	57.15	-0.0106	0.0324	0.0323	0.6171
26-OCT-2023	JITFINFRA	468.30	473.65	-0.0114	0.0334	0.0333	0.6362
26-OCT-2023	JKCEMENT	3080.20	3093.10	-0.0042	0.0176	0.0175	0.3343
26-OCT-2023	JKIL	400.85	407.90	-0.0174	0.0245	0.0245	0.4681
26-OCT-2023	JKLAKSHMI	654.70	659.45	-0.0072	0.0225	0.0224	0.4280
26-OCT-2023	JKPAPER	373.75	369.95	0.0102	0.0240	0.0240	0.4585
26-OCT-2023	JKTYRE	294.35	291.30	0.0104	0.0299	0.0299	0.5712
26-OCT-2023	JLHL	1012.25	1021.60	-0.0092	0.0068	0.0068	0.1299
26-OCT-2023	JMA	75.65	75.70	-0.0007	0.0238	0.0237	0.4528
26-OCT-2023	JMFINANCIL	81.46	80.25	0.0150	0.0235	0.0234	0.4471
26-OCT-2023	JOCIL	201.80	205.15	-0.0165	0.0265	0.0264	0.5044
26-OCT-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JPASSOCIAT	11.65	11.90	-0.0212	0.0397	0.0397	0.7585
26-OCT-2023	JPOLYINVST	690.40	662.05	0.0419	0.0381	0.0381	0.7279
26-OCT-2023	JPPOWER	8.89	8.76	0.0147	0.0344	0.0343	0.6553
26-OCT-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	JSL	445.45	454.85	-0.0209	0.0271	0.0270	0.5158
26-OCT-2023	JSWENERGY	390.90	366.20	0.0653	0.0295	0.0298	0.5693
26-OCT-2023	JSWHL	4599.10	4615.15	-0.0035	0.0210	0.0209	0.3993
26-OCT-2023	JSWINFRA	172.20	165.65	0.0388	0.0088	0.0091	0.1739
26-OCT-2023	JSWSTEEL	728.70	748.30	-0.0265	0.0168	0.0169	0.3229
26-OCT-2023	JTEKTINDIA	131.95	131.80	0.0011	0.0280	0.0279	0.5330
26-OCT-2023	JTLIND	215.00	220.55	-0.0255	0.0231	0.0231	0.4413
26-OCT-2023	JUBLFOOD	506.05	529.10	-0.0445	0.0185	0.0188	0.3592
26-OCT-2023	JUBLINDS	555.45	557.25	-0.0032	0.0293	0.0292	0.5579
26-OCT-2023	JUBLINGREA	428.65	434.15	-0.0127	0.0216	0.0216	0.4127
26-OCT-2023	JUBLPHARMA	339.70	330.85	0.0264	0.0253	0.0253	0.4834
26-OCT-2023	JUNIORBEES	457.29	460.46	-0.0069	0.0089	0.0089	0.1700
26-OCT-2023	JUSTDIAL	721.75	746.55	-0.0338	0.0214	0.0214	0.4088
26-OCT-2023	JWL	294.80	280.80	0.0487	0.0361	0.0362	0.6916
26-OCT-2023	JYOTHYLAB	349.30	351.60	-0.0066	0.0215	0.0214	0.4088
26-OCT-2023	JYOTISTRUC	13.38	13.65	-0.0200	0.0365	0.0365	0.6973
26-OCT-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	KABRAEXTRU	429.20	441.15	-0.0275	0.0304	0.0304	0.5808
26-OCT-2023	KAJARIACER	1220.40	1207.05	0.0110	0.0176	0.0176	0.3362
26-OCT-2023	KAKATCEM	205.00	209.70	-0.0227	0.0219	0.0219	0.4184
26-OCT-2023	KALAMANDIR	239.65	239.50	0.0006	0.0086	0.0085	0.1624
26-OCT-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	KALYANIFRG	430.65	439.40	-0.0201	0.0261	0.0261	0.4986
26-OCT-2023	KALYANKJIL	285.90	293.75	-0.0271	0.0308	0.0308	0.5884
26-OCT-2023	KAMATHOTEL	207.25	211.40	-0.0198	0.0314	0.0314	0.5999
26-OCT-2023	KAMDHENU	273.50	284.20	-0.0384	0.0274	0.0274	0.5235
26-OCT-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
26-OCT-2023	KAMOPAINTS	143.60	150.25	-0.0453	0.0305	0.0306	0.5846
26-OCT-2023	KANANIIND	7.35	7.40	-0.0068	0.0351	0.0351	0.6706
26-OCT-2023	KANORICHEM	118.65	123.10	-0.0368	0.0309	0.0310	0.5923
26-OCT-2023	KANPRPLA	117.75	118.50	-0.0063	0.0272	0.0271	0.5177
26-OCT-2023	KANSAINER	312.20	318.10	-0.0187	0.0154	0.0154	0.2942
26-OCT-2023	KAPSTON	195.40	177.65	0.0952	0.0255	0.0263	0.5025
26-OCT-2023	KARMAENG	41.50	43.50	-0.0471	0.0328	0.0329	0.6286
26-OCT-2023	KARURVYSYA	143.80	142.25	0.0108	0.0231	0.0230	0.4394
26-OCT-2023	KAUSHALYA	9.15	9.33	-0.0195	0.0408	0.0407	0.7776
26-OCT-2023	KAVVERITEL	8.35	8.75	-0.0468	0.0341	0.0341	0.6515
26-OCT-2023	KAYA	336.85	333.75	0.0092	0.0270	0.0269	0.5139
26-OCT-2023	KAYNES	2291.60	2311.80	-0.0088	0.0231	0.0231	0.4413
26-OCT-2023	KBCGLOBAL	2.40	2.46	-0.0247	0.0333	0.0333	0.6362
26-OCT-2023	KCP	129.50	129.25	0.0019	0.0249	0.0249	0.4757
26-OCT-2023	KCPSUGIND	38.03	38.80	-0.0200	0.0311	0.0311	0.5942
26-OCT-2023	KDDL	2067.45	2028.00	0.0193	0.0298	0.0298	0.5693
26-OCT-2023	KEC	633.90	614.75	0.0307	0.0224	0.0225	0.4299
26-OCT-2023	KECL	112.70	112.05	0.0058	0.0340	0.0339	0.6477
26-OCT-2023	KEEPLEARN	2.97	3.12	-0.0493	0.0517	0.0517	0.9877
26-OCT-2023	KEI	2493.65	2450.25	0.0176	0.0230	0.0229	0.4375
26-OCT-2023	KELLTONTEC	76.98	75.50	0.0194	0.0304	0.0303	0.5789
26-OCT-2023	KERNEX	557.15	540.15	0.0310	0.0301	0.0301	0.5751
26-OCT-2023	KESORAMIND	73.41	74.93	-0.0205	0.0267	0.0267	0.5101
26-OCT-2023	KEYFINSERV	115.95	122.05	-0.0513	0.0413	0.0413	0.7890
26-OCT-2023	KFINTECH	437.90	446.70	-0.0199	0.0175	0.0176	0.3362
26-OCT-2023	KHADIM	384.10	384.95	-0.0022	0.0307	0.0306	0.5846
26-OCT-2023	KHAICHEM	63.12	63.51	-0.0062	0.0280	0.0280	0.5349
26-OCT-2023	KHAITANLTD	55.80	54.90	0.0163	0.0308	0.0307	0.5865
26-OCT-2023	KHANDSE	24.00	23.51	0.0206	0.0322	0.0322	0.6152
26-OCT-2023	KICL	2540.80	2572.25	-0.0123	0.0209	0.0208	0.3974
26-OCT-2023	KILITCH	255.15	258.95	-0.0148	0.0278	0.0277	0.5292
26-OCT-2023	KIMS	1835.60	1832.30	0.0018	0.0179	0.0179	0.3420
26-OCT-2023	KINGFA	2254.35	2225.70	0.0128	0.0301	0.0300	0.5731
26-OCT-2023	KIOCL	335.40	349.45	-0.0410	0.0400	0.0400	0.7642
26-OCT-2023	KIRIINDUS	269.60	269.00	0.0022	0.0240	0.0239	0.4566
26-OCT-2023	KIRLOSBROS	871.85	867.20	0.0053	0.0320	0.0319	0.6094
26-OCT-2023	KIRLOSENG	503.30	520.30	-0.0332	0.0284	0.0285	0.5445
26-OCT-2023	KIRLOSIND	3126.70	2941.90	0.0609	0.0231	0.0234	0.4471
26-OCT-2023	KIRLPNU	568.20	578.90	-0.0187	0.0131	0.0132	0.2522
26-OCT-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	KITEX	192.65	196.50	-0.0198	0.0252	0.0252	0.4814
26-OCT-2023	KKCL	753.25	787.40	-0.0443	0.0241	0.0243	0.4643
26-OCT-2023	KMSUGAR	31.31	31.10	0.0067	0.0298	0.0297	0.5674
26-OCT-2023	KNRCON	262.65	264.50	-0.0070	0.0177	0.0177	0.3382
26-OCT-2023	KOHINOOR	36.55	36.09	0.0127	0.0320	0.0319	0.6094
26-OCT-2023	KOKUYOCMLN	139.00	141.30	-0.0164	0.0267	0.0267	0.5101
26-OCT-2023	KOLTEPATIL	442.55	436.20	0.0145	0.0284	0.0283	0.5407
26-OCT-2023	KOPRAN	199.60	194.60	0.0254	0.0347	0.0347	0.6629
26-OCT-2023	KOTAKALPHA	33.34	33.63	-0.0087	0.0103	0.0103	0.1968
26-OCT-2023	KOTAKBANK	1694.85	1728.05	-0.0194	0.0131	0.0131	0.2503
26-OCT-2023	KOTAKBKETF	432.35	437.90	-0.0128	0.0100	0.0100	0.1910
26-OCT-2023	KOTAKCONS	82.93	83.65	-0.0086	0.0087	0.0087	0.1662
26-OCT-2023	KOTAKGOLD	51.93	51.56	0.0072	0.0067	0.0067	0.1280
26-OCT-2023	KOTAKIT	31.83	32.35	-0.0162	0.0112	0.0113	0.2159
26-OCT-2023	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
26-OCT-2023	KOTAKLOVOL	15.00	15.30	-0.0198	0.0146	0.0147	0.2808
26-OCT-2023	KOTAKMID50	110.59	112.38	-0.0161	0.0115	0.0115	0.2197
26-OCT-2023	KOTAKMNC	21.96	22.36	-0.0181	0.0098	0.0099	0.1891
26-OCT-2023	KOTAKNIFTY	203.25	206.59	-0.0163	0.0072	0.0073	0.1395
26-OCT-2023	KOTAKNV20	113.34	113.99	-0.0057	0.0085	0.0085	0.1624
26-OCT-2023	KOTAKPSUBK	468.67	473.21	-0.0096	0.0180	0.0180	0.3439
26-OCT-2023	KOTAKSILVE	71.10	70.78	0.0045	0.0150	0.0150	0.2866
26-OCT-2023	KOTARISUG	49.45	49.85	-0.0081	0.0298	0.0297	0.5674
26-OCT-2023	KOTHARIPET	126.20	127.70	-0.0118	0.0349	0.0348	0.6649
26-OCT-2023	KOTHARIPRO	114.50	116.00	-0.0130	0.0307	0.0306	0.5846
26-OCT-2023	KPIGREEN	810.25	813.10	-0.0035	0.0320	0.0320	0.6114
26-OCT-2023	KPIL	649.30	666.30	-0.0258	0.0189	0.0189	0.3611
26-OCT-2023	KPITTECH	1120.35	1147.75	-0.0242	0.0256	0.0256	0.4891
26-OCT-2023	KPRMILL	795.25	793.45	0.0023	0.0213	0.0213	0.4069
26-OCT-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	KRBL	363.05	358.60	0.0123	0.0251	0.0251	0.4795
26-OCT-2023	KREBSBIO	68.13	68.20	-0.0010	0.0332	0.0331	0.6324
26-OCT-2023	KRIDHANINF	2.35	2.35	0.0000	0.0383	0.0382	0.7298
26-OCT-2023	KRISHANA	248.95	257.95	-0.0355	0.0232	0.0233	0.4451
26-OCT-2023	KRITI	94.47	98.42	-0.0410	0.0295	0.0296	0.5655
26-OCT-2023	KRITIKA	21.30	21.70	-0.0186	0.0317	0.0317	0.6056
26-OCT-2023	KRITINUT	73.87	75.37	-0.0201	0.0246	0.0246	0.4700
26-OCT-2023	KRSNAA	677.40	685.10	-0.0113	0.0249	0.0248	0.4738
26-OCT-2023	KSB	2876.00	2865.40	0.0037	0.0236	0.0235	0.4490
26-OCT-2023	KSCL	619.80	637.50	-0.0282	0.0204	0.0205	0.3917
26-OCT-2023	KSHITIJPOL	6.60	6.45	0.0230	0.0334	0.0334	0.6381
26-OCT-2023	KSL	450.30	438.75	0.0260	0.0239	0.0239	0.4566
26-OCT-2023	KSOLVES	1066.40	1025.00	0.0396	0.0281	0.0281	0.5368
26-OCT-2023	KTKBANK	222.20	225.90	-0.0165	0.0265	0.0265	0.5063
26-OCT-2023	KUANTUM	171.90	173.10	-0.0070	0.0286	0.0285	0.5445
26-OCT-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	L&TFH	131.40	132.40	-0.0076	0.0216	0.0215	0.4108
26-OCT-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	LAGNAM	67.35	68.45	-0.0162	0.0293	0.0292	0.5579
26-OCT-2023	LAL	270.00	266.00	0.0149	0.0197	0.0197	0.3764
26-OCT-2023	LALPATHLAB	2349.25	2379.00	-0.0126	0.0204	0.0203	0.3878
26-OCT-2023	LAMBODHARA	149.40	150.35	-0.0063	0.0393	0.0392	0.7489
26-OCT-2023	LANDMARK	710.70	708.20	0.0035	0.0198	0.0198	0.3783
26-OCT-2023	LAOPALA	409.25	419.80	-0.0255	0.0214	0.0214	0.4088
26-OCT-2023	LASA	24.51	24.73	-0.0089	0.0361	0.0360	0.6878
26-OCT-2023	LATENTVIEW	412.75	409.75	0.0073	0.0229	0.0228	0.4356
26-OCT-2023	LATTEYS	37.25	36.45	0.0217	0.0167	0.0167	0.3191
26-OCT-2023	LAURUSLABS	359.10	356.65	0.0068	0.0211	0.0211	0.4031
26-OCT-2023	LAXMICOT	21.15	21.85	-0.0326	0.0294	0.0294	0.5617
26-OCT-2023	LAXMIMACH	13199.35	13785.15	-0.0434	0.0186	0.0188	0.3592
26-OCT-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0555	0.0554	1.0584
26-OCT-2023	LEMONTREE	106.90	107.50	-0.0056	0.0246	0.0246	0.4700
26-OCT-2023	LEXUS	38.90	40.75	-0.0465	0.0245	0.0246	0.4700
26-OCT-2023	LFIC	143.35	140.75	0.0183	0.0412	0.0411	0.7852
26-OCT-2023	LGBBROSLTD	987.20	991.85	-0.0047	0.0231	0.0231	0.4413
26-OCT-2023	LGBFORGE	9.10	8.95	0.0166	0.0318	0.0317	0.6056
26-OCT-2023	LIBAS	13.80	13.05	0.0559	0.0311	0.0313	0.5980
26-OCT-2023	LIBERTSHOE	308.60	294.85	0.0456	0.0306	0.0306	0.5846
26-OCT-2023	LICHSGFIN	437.85	447.00	-0.0207	0.0187	0.0187	0.3573
26-OCT-2023	LICI	605.00	611.05	-0.0100	0.0125	0.0125	0.2388
26-OCT-2023	LICMFGOLD	5552.20	5518.75	0.0060	0.0083	0.0083	0.1586
26-OCT-2023	LICNETFGSC	23.84	23.80	0.0017	0.0090	0.0090	0.1719
26-OCT-2023	LICNETFN50	205.72	208.37	-0.0128	0.0098	0.0098	0.1872
26-OCT-2023	LICNETFSEN	700.00	700.59	-0.0008	0.0138	0.0138	0.2636
26-OCT-2023	LICNFNHGP	201.05	204.27	-0.0159	0.0106	0.0106	0.2025
26-OCT-2023	LIKHITHA	290.65	296.50	-0.0199	0.0272	0.0272	0.5197
26-OCT-2023	LINC	810.60	781.60	0.0364	0.0288	0.0289	0.5521
26-OCT-2023	LINCOLN	488.75	480.15	0.0178	0.0229	0.0229	0.4375
26-OCT-2023	LINDEINDIA	5957.15	6076.65	-0.0199	0.0235	0.0235	0.4490
26-OCT-2023	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	LIQUIDBEES	999.99	999.99	0.0000	0.0003	0.0003	0.0057
26-OCT-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	LLOYDSENGG	44.80	44.00	0.0180	0.0419	0.0419	0.8005
26-OCT-2023	LLOYDSME	515.50	516.50	-0.0019	0.0138	0.0138	0.2636
26-OCT-2023	LODHA	726.20	758.65	-0.0437	0.0279	0.0280	0.5349
26-OCT-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	LOKESHMACH	224.15	230.50	-0.0279	0.0338	0.0337	0.6438
26-OCT-2023	LORDSCHLO	154.95	155.80	-0.0055	0.0112	0.0112	0.2140
26-OCT-2023	LOTUSEYE	79.54	83.30	-0.0462	0.0300	0.0301	0.5751
26-OCT-2023	LOVABLE	122.80	124.05	-0.0101	0.0282	0.0281	0.5368
26-OCT-2023	LOWVOL	147.02	149.55	-0.0171	0.0095	0.0096	0.1834
26-OCT-2023	LOYALTEX	583.75	580.85	0.0050	0.0199	0.0199	0.3802
26-OCT-2023	LPDC	7.54	7.28	0.0351	0.0412	0.0412	0.7871
26-OCT-2023	LT	2864.60	2916.10	-0.0178	0.0135	0.0135	0.2579
26-OCT-2023	LTGILTBEES	24.22	24.22	0.0000	0.0036	0.0036	0.0688
26-OCT-2023	LTIM	5170.55	5204.05	-0.0065	0.0184	0.0183	0.3496
26-OCT-2023	LTTS	4139.20	4208.55	-0.0166	0.0195	0.0194	0.3706
26-OCT-2023	LUMAXIND	2143.90	2114.75	0.0137	0.0223	0.0223	0.4260
26-OCT-2023	LUMAXTECH	344.20	353.70	-0.0272	0.0281	0.0281	0.5368
26-OCT-2023	LUPIN	1141.60	1143.70	-0.0018	0.0166	0.0166	0.3171
26-OCT-2023	LUXIND	1270.00	1304.95	-0.0271	0.0204	0.0205	0.3917
26-OCT-2023	LXCHEM	251.40	258.45	-0.0277	0.0232	0.0232	0.4432
26-OCT-2023	LYKALABS	109.20	109.00	0.0018	0.0284	0.0283	0.5407
26-OCT-2023	LYPSAGEMS	5.08	5.20	-0.0233	0.0328	0.0327	0.6247
26-OCT-2023	M&M	1506.10	1569.10	-0.0410	0.0158	0.0160	0.3057
26-OCT-2023	M&MFIN	269.80	273.60	-0.0140	0.0219	0.0219	0.4184
26-OCT-2023	MAANALU	108.21	111.17	-0.0270	0.0351	0.0351	0.6706
26-OCT-2023	MACPOWER	481.20	511.55	-0.0612	0.0364	0.0366	0.6992
26-OCT-2023	MADHAV	49.05	47.21	0.0382	0.0283	0.0284	0.5426
26-OCT-2023	MADHUCON	5.24	5.40	-0.0301	0.0307	0.0307	0.5865
26-OCT-2023	MADRASFERT	75.05	75.51	-0.0061	0.0350	0.0350	0.6687
26-OCT-2023	MAFANG	59.90	61.28	-0.0228	0.0156	0.0156	0.2980
26-OCT-2023	MAGADSUGAR	703.10	701.20	0.0027	0.0334	0.0334	0.6381
26-OCT-2023	MAGNUM	51.16	51.32	-0.0031	0.0366	0.0365	0.6973
26-OCT-2023	MAHABANK	41.30	41.50	-0.0048	0.0289	0.0288	0.5502
26-OCT-2023	MAHAPEXLTD	144.30	139.20	0.0360	0.0347	0.0347	0.6629
26-OCT-2023	MAHASTEEL	78.64	73.61	0.0661	0.0291	0.0294	0.5617
26-OCT-2023	MAHEPC	113.75	113.55	0.0018	0.0236	0.0236	0.4509
26-OCT-2023	MAHESHWARI	79.85	80.35	-0.0062	0.0313	0.0313	0.5980
26-OCT-2023	MAHKTECH	13.41	13.37	0.0030	0.0192	0.0191	0.3649
26-OCT-2023	MAHLIFE	500.00	507.25	-0.0144	0.0216	0.0216	0.4127
26-OCT-2023	MAHLOG	355.70	368.60	-0.0356	0.0195	0.0196	0.3745
26-OCT-2023	MAHSCOOTER	7804.95	8019.50	-0.0271	0.0183	0.0183	0.3496
26-OCT-2023	MAHSEAMLES	681.90	648.30	0.0505	0.0236	0.0238	0.4547
26-OCT-2023	MAITHANALL	1026.10	1026.55	-0.0004	0.0249	0.0249	0.4757
26-OCT-2023	MAKEINDIA	94.90	96.19	-0.0135	0.0072	0.0073	0.1395
26-OCT-2023	MALLCOM	1035.00	1017.85	0.0167	0.0254	0.0254	0.4853
26-OCT-2023	MALUPAPER	36.85	36.59	0.0071	0.0315	0.0314	0.5999
26-OCT-2023	MANAKALUCO	24.65	23.30	0.0563	0.0334	0.0335	0.6400
26-OCT-2023	MANAKCOAT	24.05	24.50	-0.0185	0.0356	0.0356	0.6801
26-OCT-2023	MANAKSIA	131.00	135.55	-0.0341	0.0325	0.0326	0.6228
26-OCT-2023	MANAKSTEEL	41.20	41.55	-0.0085	0.0325	0.0324	0.6190
26-OCT-2023	MANALIPETC	68.05	69.74	-0.0245	0.0255	0.0255	0.4872
26-OCT-2023	MANAPPURAM	130.60	131.75	-0.0088	0.0245	0.0245	0.4681
26-OCT-2023	MANGALAM	101.25	102.40	-0.0113	0.0234	0.0234	0.4471
26-OCT-2023	MANGCHEFER	101.85	103.45	-0.0156	0.0271	0.0271	0.5177
26-OCT-2023	MANGLMCEM	373.05	370.20	0.0077	0.0215	0.0214	0.4088
26-OCT-2023	MANINDS	204.70	204.25	0.0022	0.0326	0.0325	0.6209
26-OCT-2023	MANINFRA	145.40	144.50	0.0062	0.0260	0.0260	0.4967
26-OCT-2023	MANKIND	1701.20	1729.15	-0.0163	0.0137	0.0137	0.2617
26-OCT-2023	MANOMAY	118.65	120.80	-0.0180	0.0361	0.0361	0.6897
26-OCT-2023	MANORAMA	2119.40	2072.45	0.0224	0.0240	0.0240	0.4585
26-OCT-2023	MANORG	350.85	359.80	-0.0252	0.0279	0.0279	0.5330
26-OCT-2023	MANUGRAPH	20.90	21.80	-0.0422	0.0424	0.0424	0.8101
26-OCT-2023	MANYAVAR	1269.80	1294.95	-0.0196	0.0160	0.0160	0.3057
26-OCT-2023	MAPMYINDIA	1994.90	1962.55	0.0163	0.0219	0.0219	0.4184
26-OCT-2023	MARALOVER	64.15	65.69	-0.0237	0.0340	0.0339	0.6477
26-OCT-2023	MARATHON	408.55	416.05	-0.0182	0.0292	0.0291	0.5560
26-OCT-2023	MARICO	537.25	542.65	-0.0100	0.0139	0.0139	0.2656
26-OCT-2023	MARINE	70.15	68.45	0.0245	0.0309	0.0309	0.5903
26-OCT-2023	MARKSANS	105.00	101.50	0.0339	0.0247	0.0248	0.4738
26-OCT-2023	MARSHALL	55.35	55.05	0.0054	0.0325	0.0324	0.6190
26-OCT-2023	MARUTI	10424.20	10588.95	-0.0157	0.0133	0.0133	0.2541
26-OCT-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MASFIN	871.25	880.05	-0.0100	0.0219	0.0218	0.4165
26-OCT-2023	MASKINVEST	55.25	55.25	0.0000	0.0325	0.0324	0.6190
26-OCT-2023	MASPTOP50	31.20	31.45	-0.0080	0.0100	0.0100	0.1910
26-OCT-2023	MASTEK	2148.80	2184.85	-0.0166	0.0228	0.0228	0.4356
26-OCT-2023	MATRIMONY	573.00	561.90	0.0196	0.0193	0.0193	0.3687
26-OCT-2023	MAWANASUG	96.75	97.10	-0.0036	0.0305	0.0304	0.5808
26-OCT-2023	MAXHEALTH	549.05	569.10	-0.0359	0.0212	0.0213	0.4069
26-OCT-2023	MAXIND	133.60	136.75	-0.0233	0.0269	0.0269	0.5139
26-OCT-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MAYURUNIQ	525.60	520.30	0.0101	0.0221	0.0221	0.4222
26-OCT-2023	MAZDA	1240.20	1251.65	-0.0092	0.0286	0.0286	0.5464
26-OCT-2023	MAZDOCK	1898.50	1855.10	0.0231	0.0336	0.0336	0.6419
26-OCT-2023	MBAPL	303.05	309.40	-0.0207	0.0223	0.0223	0.4260
26-OCT-2023	MBECL	4.41	4.60	-0.0422	0.0334	0.0335	0.6400
26-OCT-2023	MBLINFRA	30.25	31.56	-0.0424	0.0316	0.0317	0.6056
26-OCT-2023	MCDOWELL-N	1010.75	1011.00	-0.0002	0.0162	0.0162	0.3095
26-OCT-2023	MCL	27.20	27.55	-0.0128	0.0312	0.0311	0.5942
26-OCT-2023	MCLEODRUSS	18.29	18.25	0.0022	0.0346	0.0345	0.6591
26-OCT-2023	MCX	2234.00	2228.95	0.0023	0.0229	0.0228	0.4356
26-OCT-2023	MEDANTA	747.20	733.45	0.0186	0.0149	0.0149	0.2847
26-OCT-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
26-OCT-2023	MEDICAMEQ	586.35	582.70	0.0062	0.0247	0.0247	0.4719
26-OCT-2023	MEDICO	72.04	73.66	-0.0222	0.0255	0.0255	0.4872
26-OCT-2023	MEDPLUS	813.10	803.35	0.0121	0.0219	0.0219	0.4184
26-OCT-2023	MEGASOFT	44.82	43.25	0.0357	0.0389	0.0389	0.7432
26-OCT-2023	MEGASTAR	279.95	283.85	-0.0138	0.0267	0.0267	0.5101
26-OCT-2023	MELSTAR	2.01	2.10	-0.0438	0.0497	0.0497	0.9495
26-OCT-2023	MENONBE	144.10	142.15	0.0136	0.0263	0.0262	0.5006
26-OCT-2023	MEP	12.50	12.20	0.0243	0.0358	0.0357	0.6820
26-OCT-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	METROBRAND	1183.20	1212.00	-0.0240	0.0208	0.0208	0.3974
26-OCT-2023	METROPOLIS	1407.00	1443.00	-0.0253	0.0212	0.0213	0.4069
26-OCT-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MFSL	886.90	884.90	0.0023	0.0192	0.0192	0.3668
26-OCT-2023	MGEL	16.50	17.35	-0.0502	0.0359	0.0360	0.6878
26-OCT-2023	MGL	989.65	1011.55	-0.0219	0.0194	0.0194	0.3706
26-OCT-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MHLXMIRU	180.20	190.50	-0.0556	0.0347	0.0349	0.6668
26-OCT-2023	MHRIL	404.05	395.60	0.0211	0.0227	0.0227	0.4337
26-OCT-2023	MICEL	40.26	42.39	-0.0516	0.0309	0.0311	0.5942
26-OCT-2023	MID150BEES	146.09	148.23	-0.0145	0.0094	0.0094	0.1796
26-OCT-2023	MIDCAPETF	14.42	14.58	-0.0110	0.0079	0.0080	0.1528
26-OCT-2023	MIDHANI	393.65	395.25	-0.0041	0.0261	0.0260	0.4967
26-OCT-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MINDACORP	331.80	327.10	0.0143	0.0260	0.0259	0.4948
26-OCT-2023	MINDSPACE	307.96	309.47	-0.0049	0.0110	0.0110	0.2102
26-OCT-2023	MINDTECK	170.20	167.45	0.0163	0.0362	0.0361	0.6897
26-OCT-2023	MIRCELECTR	17.82	18.18	-0.0200	0.0355	0.0355	0.6782
26-OCT-2023	MIRZAINT	45.85	46.30	-0.0098	0.0366	0.0365	0.6973
26-OCT-2023	MITCON	76.40	78.95	-0.0328	0.0305	0.0305	0.5827
26-OCT-2023	MITTAL	17.55	17.75	-0.0113	0.0326	0.0325	0.6209
26-OCT-2023	MKPL	841.90	893.80	-0.0598	0.0145	0.0151	0.2885
26-OCT-2023	MMFL	836.40	863.25	-0.0316	0.0210	0.0210	0.4012
26-OCT-2023	MMP	215.35	214.55	0.0037	0.0280	0.0280	0.5349
26-OCT-2023	MMTC	54.54	57.40	-0.0511	0.0391	0.0392	0.7489
26-OCT-2023	MODIRUBBER	84.40	84.00	0.0048	0.0255	0.0254	0.4853
26-OCT-2023	MODISONLTD	75.30	75.66	-0.0048	0.0274	0.0273	0.5216
26-OCT-2023	MOGSEC	52.82	52.86	-0.0008	0.0053	0.0053	0.1013
26-OCT-2023	MOHEALTH	27.19	27.50	-0.0113	0.0145	0.0145	0.2770
26-OCT-2023	MOHITIND	17.85	18.35	-0.0276	0.0367	0.0366	0.6992
26-OCT-2023	MOIL	228.50	224.65	0.0170	0.0221	0.0221	0.4222
26-OCT-2023	MOKSH	13.90	14.45	-0.0388	0.0311	0.0312	0.5961
26-OCT-2023	MOL	73.35	74.10	-0.0102	0.0216	0.0215	0.4108
26-OCT-2023	MOLDTECH	289.15	293.65	-0.0154	0.0379	0.0379	0.7241
26-OCT-2023	MOLDTKPAC	876.40	858.60	0.0205	0.0186	0.0186	0.3554
26-OCT-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MOLOWVOL	28.15	28.13	0.0007	0.0116	0.0115	0.2197
26-OCT-2023	MOM100	40.90	41.63	-0.0177	0.0099	0.0100	0.1910
26-OCT-2023	MOM50	192.33	194.76	-0.0126	0.0090	0.0090	0.1719
26-OCT-2023	MOMENTUM	22.17	22.35	-0.0081	0.0107	0.0107	0.2044
26-OCT-2023	MOMOMENTUM	44.31	44.87	-0.0126	0.0110	0.0110	0.2102
26-OCT-2023	MON100	116.60	118.85	-0.0191	0.0117	0.0117	0.2235
26-OCT-2023	MONARCH	379.00	383.15	-0.0109	0.0331	0.0330	0.6305
26-OCT-2023	MONIFTY500	16.70	16.89	-0.0113	0.0056	0.0056	0.1070
26-OCT-2023	MONQ50	52.29	51.97	0.0061	0.0102	0.0101	0.1930
26-OCT-2023	MONTECARLO	742.40	757.00	-0.0195	0.0267	0.0267	0.5101
26-OCT-2023	MOQUALITY	131.44	140.22	-0.0647	0.0110	0.0119	0.2273
26-OCT-2023	MORARJEE	20.64	20.65	-0.0005	0.0348	0.0348	0.6649
26-OCT-2023	MOREPENLAB	32.64	32.30	0.0105	0.0289	0.0288	0.5502
26-OCT-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	MOTHERSON	91.95	91.95	0.0000	0.0193	0.0193	0.3687
26-OCT-2023	MOTILALOFS	926.80	949.85	-0.0246	0.0218	0.0218	0.4165
26-OCT-2023	MOTOGENFIN	29.95	29.65	0.0101	0.0347	0.0346	0.6610
26-OCT-2023	MOVALUE	62.95	61.50	0.0233	0.0169	0.0169	0.3229
26-OCT-2023	MPHASIS	2105.35	2127.60	-0.0105	0.0196	0.0196	0.3745
26-OCT-2023	MPSLTD	1558.15	1514.20	0.0286	0.0338	0.0338	0.6457
26-OCT-2023	MRF	107482.65	108632.95	-0.0106	0.0134	0.0134	0.2560
26-OCT-2023	MRO-TEK	57.80	57.90	-0.0017	0.0352	0.0351	0.6706
26-OCT-2023	MRPL	96.65	96.95	-0.0031	0.0296	0.0295	0.5636
26-OCT-2023	MSPL	19.44	19.83	-0.0199	0.0297	0.0296	0.5655
26-OCT-2023	MSTCLTD	431.30	438.10	-0.0156	0.0289	0.0289	0.5521
26-OCT-2023	MSUMI	59.50	60.00	-0.0084	0.0162	0.0161	0.3076
26-OCT-2023	MTARTECH	2496.35	2542.05	-0.0181	0.0224	0.0224	0.4280
26-OCT-2023	MTEDUCARE	3.49	3.65	-0.0448	0.0322	0.0323	0.6171
26-OCT-2023	MTNL	26.69	26.40	0.0109	0.0346	0.0345	0.6591
26-OCT-2023	MUKANDLTD	155.00	155.05	-0.0003	0.0293	0.0293	0.5598
26-OCT-2023	MUKTAARTS	70.36	69.78	0.0083	0.0317	0.0316	0.6037
26-OCT-2023	MUNJALAU	52.25	52.60	-0.0067	0.0212	0.0212	0.4050
26-OCT-2023	MUNJALSHOW	129.85	132.20	-0.0179	0.0211	0.0211	0.4031
26-OCT-2023	MURUDCERA	63.53	58.39	0.0844	0.0333	0.0338	0.6457
26-OCT-2023	MUTHOOTCAP	410.50	396.25	0.0353	0.0288	0.0288	0.5502
26-OCT-2023	MUTHOOTFIN	1262.90	1280.65	-0.0140	0.0167	0.0167	0.3191
26-OCT-2023	MVGJL	245.35	250.00	-0.0188	0.0120	0.0120	0.2293
26-OCT-2023	NACLIND	76.94	75.91	0.0135	0.0237	0.0236	0.4509
26-OCT-2023	NAGAFERT	8.20	8.26	-0.0073	0.0321	0.0320	0.6114
26-OCT-2023	NAGREEKCAP	16.15	16.31	-0.0099	0.0395	0.0394	0.7527
26-OCT-2023	NAGREEKEXP	49.34	48.25	0.0223	0.0395	0.0395	0.7546
26-OCT-2023	NAHARCAP	280.70	280.20	0.0018	0.0297	0.0296	0.5655
26-OCT-2023	NAHARINDUS	131.25	130.20	0.0080	0.0312	0.0311	0.5942
26-OCT-2023	NAHARPOLY	219.05	216.45	0.0119	0.0302	0.0301	0.5751
26-OCT-2023	NAHARSPING	263.00	264.85	-0.0070	0.0265	0.0265	0.5063
26-OCT-2023	NAM-INDIA	357.75	360.20	-0.0068	0.0192	0.0192	0.3668
26-OCT-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NARMADA	18.80	18.75	0.0027	0.0266	0.0265	0.5063
26-OCT-2023	NATCOPHARM	793.80	798.30	-0.0057	0.0181	0.0181	0.3458
26-OCT-2023	NATHBIOGEN	182.10	183.15	-0.0057	0.0250	0.0249	0.4757
26-OCT-2023	NATIONALUM	90.10	91.65	-0.0171	0.0222	0.0222	0.4241
26-OCT-2023	NAUKRI	4048.85	4079.75	-0.0076	0.0207	0.0206	0.3936
26-OCT-2023	NAVA	408.30	408.30	0.0000	0.0315	0.0315	0.6018
26-OCT-2023	NAVINFLUOR	3429.85	3476.35	-0.0135	0.0203	0.0203	0.3878
26-OCT-2023	NAVINIFTY	190.57	200.51	-0.0508	0.0098	0.0104	0.1987
26-OCT-2023	NAVKARCORP	57.25	57.90	-0.0113	0.0329	0.0329	0.6286
26-OCT-2023	NAVNETEDUL	152.70	152.60	0.0007	0.0246	0.0245	0.4681
26-OCT-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NAZARA	785.60	784.90	0.0009	0.0258	0.0257	0.4910
26-OCT-2023	NBCC	63.80	63.55	0.0039	0.0281	0.0280	0.5349
26-OCT-2023	NBIFIN	1709.50	1727.95	-0.0107	0.0224	0.0223	0.4260
26-OCT-2023	NCC	144.55	141.70	0.0199	0.0270	0.0270	0.5158
26-OCT-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NCLIND	205.60	204.55	0.0051	0.0211	0.0211	0.4031
26-OCT-2023	NDGL	1776.35	1828.05	-0.0287	0.0283	0.0283	0.5407
26-OCT-2023	NDL	21.60	21.85	-0.0115	0.0321	0.0321	0.6133
26-OCT-2023	NDLVENTURE	134.20	136.00	-0.0133	0.0257	0.0257	0.4910
26-OCT-2023	NDRAUTO	570.00	576.50	-0.0113	0.0293	0.0292	0.5579
26-OCT-2023	NDTV	193.50	195.75	-0.0116	0.0331	0.0330	0.6305
26-OCT-2023	NECCLTD	20.20	20.35	-0.0074	0.0358	0.0357	0.6820
26-OCT-2023	NECLIFE	22.25	22.20	0.0022	0.0303	0.0302	0.5770
26-OCT-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NELCAST	158.10	156.05	0.0131	0.0313	0.0312	0.5961
26-OCT-2023	NELCO	693.80	699.80	-0.0086	0.0275	0.0275	0.5254
26-OCT-2023	NEOGEN	1522.35	1571.65	-0.0319	0.0222	0.0223	0.4260
26-OCT-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NESCO	632.35	640.15	-0.0123	0.0161	0.0161	0.3076
26-OCT-2023	NESTLEIND	23546.20	24262.45	-0.0300	0.0112	0.0114	0.2178
26-OCT-2023	NETF	199.78	206.12	-0.0312	0.0107	0.0109	0.2082
26-OCT-2023	NETWEB	749.20	779.30	-0.0394	0.0127	0.0130	0.2484
26-OCT-2023	NETWORK18	68.19	68.60	-0.0060	0.0305	0.0304	0.5808
26-OCT-2023	NEULANDLAB	3719.85	3783.80	-0.0170	0.0329	0.0328	0.6266
26-OCT-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NEWGEN	1166.85	1125.75	0.0359	0.0281	0.0282	0.5388
26-OCT-2023	NEXT50	435.98	439.59	-0.0082	0.0096	0.0096	0.1834
26-OCT-2023	NEXTMEDIA	7.89	7.62	0.0348	0.0412	0.0412	0.7871
26-OCT-2023	NFL	67.10	67.85	-0.0111	0.0297	0.0296	0.5655
26-OCT-2023	NGIL	40.15	40.70	-0.0136	0.0288	0.0287	0.5483
26-OCT-2023	NGLFINE	1775.10	1810.30	-0.0196	0.0280	0.0279	0.5330
26-OCT-2023	NH	986.35	1009.25	-0.0230	0.0174	0.0174	0.3324
26-OCT-2023	NHIT	119.80	119.80	0.0000	0.0058	0.0058	0.1108
26-OCT-2023	NHPC	49.65	50.00	-0.0070	0.0199	0.0198	0.3783
26-OCT-2023	NIACL	135.55	136.50	-0.0070	0.0259	0.0259	0.4948
26-OCT-2023	NIBL	31.00	32.30	-0.0411	0.0308	0.0309	0.5903
26-OCT-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NIF100BEES	196.59	199.07	-0.0125	0.0088	0.0088	0.1681
26-OCT-2023	NIFMID150	160.71	144.88	0.1037	0.0042	0.0085	0.1624
26-OCT-2023	NIFTYBEES	208.74	211.48	-0.0130	0.0075	0.0075	0.1433
26-OCT-2023	NIFTYETF	199.18	201.78	-0.0130	0.0080	0.0081	0.1548
26-OCT-2023	NIFTYQLITY	16.09	16.33	-0.0148	0.0095	0.0095	0.1815
26-OCT-2023	NIITLTD	110.60	112.30	-0.0153	0.0339	0.0339	0.6477
26-OCT-2023	NIITMTS	375.00	372.95	0.0055	0.0171	0.0170	0.3248
26-OCT-2023	NILAINFRA	5.85	5.90	-0.0085	0.0359	0.0358	0.6840
26-OCT-2023	NILASPACES	2.94	2.96	-0.0068	0.0367	0.0367	0.7012
26-OCT-2023	NILKAMAL	2264.40	2289.40	-0.0110	0.0190	0.0189	0.3611
26-OCT-2023	NINSYS	333.15	331.60	0.0047	0.0238	0.0237	0.4528
26-OCT-2023	NIPPOBATRY	567.00	556.05	0.0195	0.0296	0.0296	0.5655
26-OCT-2023	NIRAJ	35.00	35.21	-0.0060	0.0292	0.0291	0.5560
26-OCT-2023	NITCO	18.75	19.00	-0.0132	0.0312	0.0311	0.5942
26-OCT-2023	NITINSPIN	270.85	268.85	0.0074	0.0255	0.0254	0.4853
26-OCT-2023	NITIRAJ	133.50	136.20	-0.0200	0.0270	0.0269	0.5139
26-OCT-2023	NKIND	82.08	83.75	-0.0201	0.0439	0.0438	0.8368
26-OCT-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	NLCINDIA	122.10	122.25	-0.0012	0.0253	0.0252	0.4814
26-OCT-2023	NMDC	152.05	152.95	-0.0059	0.0213	0.0212	0.4050
26-OCT-2023	NOCIL	215.25	217.35	-0.0097	0.0210	0.0210	0.4012
26-OCT-2023	NOIDATOLL	8.60	8.30	0.0355	0.0347	0.0347	0.6629
26-OCT-2023	NORBTEAEXP	11.58	12.20	-0.0522	0.0393	0.0394	0.7527
26-OCT-2023	NPBET	225.08	230.77	-0.0250	0.0118	0.0119	0.2273
26-OCT-2023	NRAIL	347.60	347.40	0.0006	0.0262	0.0261	0.4986
26-OCT-2023	NRBBEARING	257.25	253.30	0.0155	0.0277	0.0277	0.5292
26-OCT-2023	NRL	88.00	90.05	-0.0230	0.0233	0.0233	0.4451
26-OCT-2023	NSIL	2380.95	2425.45	-0.0185	0.0238	0.0237	0.4528
26-OCT-2023	NSLNISP	41.10	41.00	0.0024	0.0198	0.0198	0.3783
26-OCT-2023	NTPC	231.65	232.05	-0.0017	0.0145	0.0144	0.2751
26-OCT-2023	NUCLEUS	1482.35	1495.80	-0.0090	0.0344	0.0343	0.6553
26-OCT-2023	NURECA	333.35	332.55	0.0024	0.0322	0.0321	0.6133
26-OCT-2023	NUVAMA	2704.70	2526.80	0.0680	0.0103	0.0113	0.2159
26-OCT-2023	NUVOCO	343.30	347.80	-0.0130	0.0178	0.0178	0.3401
26-OCT-2023	NV20BEES	113.77	114.57	-0.0070	0.0091	0.0091	0.1739
26-OCT-2023	NXST	124.23	127.57	-0.0265	0.0060	0.0063	0.1204
26-OCT-2023	NYKAA	138.80	140.45	-0.0118	0.0239	0.0238	0.4547
26-OCT-2023	OAL	334.10	339.40	-0.0157	0.0304	0.0304	0.5808
26-OCT-2023	OBCL	58.73	59.59	-0.0145	0.0349	0.0349	0.6668
26-OCT-2023	OBEROIRLTY	1069.45	1079.15	-0.0090	0.0189	0.0189	0.3611
26-OCT-2023	OCCL	728.95	798.00	-0.0905	0.0183	0.0193	0.3687
26-OCT-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
26-OCT-2023	OFSS	3901.80	3959.40	-0.0147	0.0139	0.0139	0.2656
26-OCT-2023	OIL	300.65	301.45	-0.0027	0.0216	0.0216	0.4127
26-OCT-2023	OILCOUNTUB	20.43	20.52	-0.0044	0.0384	0.0383	0.7317
26-OCT-2023	OLECTRA	1060.45	1070.25	-0.0092	0.0329	0.0328	0.6266
26-OCT-2023	OMAXAUTO	54.59	55.50	-0.0165	0.0313	0.0312	0.5961
26-OCT-2023	OMAXE	75.05	76.85	-0.0237	0.0327	0.0326	0.6228
26-OCT-2023	OMINFRAL	91.69	93.56	-0.0202	0.0295	0.0295	0.5636
26-OCT-2023	OMKARCHEM	8.27	8.58	-0.0368	0.0379	0.0379	0.7241
26-OCT-2023	ONELIFECAP	15.20	15.25	-0.0033	0.0396	0.0395	0.7546
26-OCT-2023	ONEPOINT	32.60	33.25	-0.0197	0.0523	0.0522	0.9973
26-OCT-2023	ONGC	180.90	184.35	-0.0189	0.0168	0.0168	0.3210
26-OCT-2023	ONMOBILE	111.95	108.45	0.0318	0.0339	0.0338	0.6457
26-OCT-2023	ONWARDTEC	484.55	502.25	-0.0359	0.0333	0.0333	0.6362
26-OCT-2023	OPTIEMUS	285.40	280.25	0.0182	0.0385	0.0384	0.7336
26-OCT-2023	ORBTEXP	152.75	155.50	-0.0178	0.0307	0.0307	0.5865
26-OCT-2023	ORCHPHARMA	448.05	450.60	-0.0057	0.0236	0.0235	0.4490
26-OCT-2023	ORICONENT	28.80	28.79	0.0003	0.0306	0.0305	0.5827
26-OCT-2023	ORIENTALTL	6.50	6.65	-0.0228	0.0321	0.0321	0.6133
26-OCT-2023	ORIENTBELL	431.70	439.85	-0.0187	0.0259	0.0259	0.4948
26-OCT-2023	ORIENTCEM	195.35	195.80	-0.0023	0.0262	0.0261	0.4986
26-OCT-2023	ORIENTCER	41.33	42.90	-0.0373	0.0287	0.0288	0.5502
26-OCT-2023	ORIENTELEC	212.50	214.25	-0.0082	0.0162	0.0162	0.3095
26-OCT-2023	ORIENTHOT	101.55	103.91	-0.0230	0.0268	0.0268	0.5120
26-OCT-2023	ORIENTLTD	70.91	70.40	0.0072	0.0312	0.0311	0.5942
26-OCT-2023	ORIENTPPR	45.05	44.60	0.0100	0.0292	0.0292	0.5579
26-OCT-2023	ORISSAMINE	6032.25	5519.65	0.0888	0.0350	0.0355	0.6782
26-OCT-2023	ORTEL	0.89	0.92	-0.0332	0.0624	0.0623	1.1902
26-OCT-2023	ORTINLAB	18.00	18.80	-0.0435	0.0298	0.0298	0.5693
26-OCT-2023	OSIAHYPER	50.00	52.35	-0.0459	0.0224	0.0226	0.4318
26-OCT-2023	OSWALAGRO	31.80	31.05	0.0239	0.0331	0.0331	0.6324
26-OCT-2023	OSWALGREEN	24.91	24.90	0.0004	0.0286	0.0286	0.5464
26-OCT-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	OSWALSEEDS	63.15	64.55	-0.0219	0.0177	0.0177	0.3382
26-OCT-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PAGEIND	37072.75	37052.20	0.0006	0.0153	0.0152	0.2904
26-OCT-2023	PAISALO	75.55	75.18	0.0049	0.0285	0.0284	0.5426
26-OCT-2023	PAKKA	254.00	261.15	-0.0278	0.0303	0.0303	0.5789
26-OCT-2023	PALASHSECU	103.25	104.25	-0.0096	0.0386	0.0385	0.7355
26-OCT-2023	PALREDTEC	144.80	151.00	-0.0419	0.0332	0.0333	0.6362
26-OCT-2023	PANACEABIO	148.00	147.75	0.0017	0.0300	0.0299	0.5712
26-OCT-2023	PANACHE	66.95	68.00	-0.0156	0.0342	0.0342	0.6534
26-OCT-2023	PANAMAPET	308.50	306.45	0.0067	0.0246	0.0246	0.4700
26-OCT-2023	PANSARI	76.00	76.05	-0.0007	0.0356	0.0355	0.6782
26-OCT-2023	PAR	199.35	196.05	0.0167	0.0246	0.0245	0.4681
26-OCT-2023	PARACABLES	55.47	54.18	0.0235	0.0360	0.0360	0.6878
26-OCT-2023	PARADEEP	58.95	62.20	-0.0537	0.0211	0.0214	0.4088
26-OCT-2023	PARAGMILK	203.25	199.80	0.0171	0.0309	0.0308	0.5884
26-OCT-2023	PARAS	672.10	684.30	-0.0180	0.0241	0.0240	0.4585
26-OCT-2023	PARASPETRO	2.13	2.09	0.0190	0.1208	0.1205	2.3021
26-OCT-2023	PARSVNATH	9.52	9.90	-0.0391	0.0407	0.0407	0.7776
26-OCT-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PASUPTAC	38.65	38.35	0.0078	0.0300	0.0300	0.5731
26-OCT-2023	PATANJALI	1250.30	1236.20	0.0113	0.0240	0.0239	0.4566
26-OCT-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PATELENG	44.65	44.24	0.0092	0.0350	0.0349	0.6668
26-OCT-2023	PATINTLOG	13.56	13.61	-0.0037	0.0333	0.0332	0.6343
26-OCT-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PAVNAIND	390.95	391.80	-0.0022	0.0214	0.0213	0.4069
26-OCT-2023	PAYTM	875.95	916.50	-0.0453	0.0275	0.0276	0.5273
26-OCT-2023	PCBL	189.15	189.30	-0.0008	0.0258	0.0257	0.4910
26-OCT-2023	PCJEWELLER	29.50	30.15	-0.0218	0.0351	0.0350	0.6687
26-OCT-2023	PDMJEPAPER	45.60	44.30	0.0289	0.0282	0.0282	0.5388
26-OCT-2023	PDSL	606.50	590.90	0.0261	0.0291	0.0291	0.5560
26-OCT-2023	PEARLPOLY	26.66	26.13	0.0201	0.0374	0.0374	0.7145
26-OCT-2023	PEL	951.60	975.15	-0.0244	0.0242	0.0242	0.4623
26-OCT-2023	PENIND	99.25	103.00	-0.0371	0.0341	0.0341	0.6515
26-OCT-2023	PENINLAND	39.94	38.39	0.0396	0.0373	0.0373	0.7126
26-OCT-2023	PERSISTENT	5866.55	5898.55	-0.0054	0.0200	0.0199	0.3802
26-OCT-2023	PETRONET	218.80	219.85	-0.0048	0.0150	0.0150	0.2866
26-OCT-2023	PFC	230.35	237.20	-0.0293	0.0217	0.0217	0.4146
26-OCT-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PFIZER	3933.75	3986.20	-0.0132	0.0110	0.0110	0.2102
26-OCT-2023	PFOCUS	85.54	87.89	-0.0271	0.0344	0.0344	0.6572
26-OCT-2023	PFS	26.10	25.75	0.0135	0.0309	0.0308	0.5884
26-OCT-2023	PGEL	1859.30	1906.30	-0.0250	0.0272	0.0272	0.5197
26-OCT-2023	PGHH	16859.65	17179.25	-0.0188	0.0133	0.0134	0.2560
26-OCT-2023	PGHL	4997.00	5011.95	-0.0030	0.0152	0.0151	0.2885
26-OCT-2023	PGIL	1204.40	1267.75	-0.0513	0.0351	0.0352	0.6725
26-OCT-2023	PGINVIT	99.76	99.84	-0.0008	0.0072	0.0072	0.1376
26-OCT-2023	PHARMABEES	14.90	15.04	-0.0094	0.0082	0.0083	0.1586
26-OCT-2023	PHOENIXLTD	1746.65	1793.75	-0.0266	0.0200	0.0200	0.3821
26-OCT-2023	PIDILITIND	2295.40	2326.30	-0.0134	0.0122	0.0122	0.2331
26-OCT-2023	PIGL	41.03	40.74	0.0071	0.0222	0.0221	0.4222
26-OCT-2023	PIIND	3290.50	3334.40	-0.0133	0.0171	0.0171	0.3267
26-OCT-2023	PILANIINVS	2259.35	2310.85	-0.0225	0.0176	0.0176	0.3362
26-OCT-2023	PILITA	8.75	9.35	-0.0663	0.0281	0.0284	0.5426
26-OCT-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PIONEEREMB	52.56	52.52	0.0008	0.0289	0.0289	0.5521
26-OCT-2023	PITTIENG	673.90	681.75	-0.0116	0.0301	0.0301	0.5751
26-OCT-2023	PIXTRANS	1137.35	1188.20	-0.0437	0.0250	0.0251	0.4795
26-OCT-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PKTEA	284.00	285.00	-0.0035	0.0269	0.0268	0.5120
26-OCT-2023	PLASTIBLEN	259.00	259.45	-0.0017	0.0237	0.0236	0.4509
26-OCT-2023	PLAZACABLE	124.31	118.35	0.0491	0.0102	0.0108	0.2063
26-OCT-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PNB	69.85	69.50	0.0050	0.0235	0.0235	0.4490
26-OCT-2023	PNBGILTS	84.14	85.37	-0.0145	0.0285	0.0285	0.5445
26-OCT-2023	PNBHOUSING	713.05	711.55	0.0021	0.0278	0.0278	0.5311
26-OCT-2023	PNC	37.20	37.45	-0.0067	0.0316	0.0315	0.6018
26-OCT-2023	PNCINFRA	330.45	331.65	-0.0036	0.0203	0.0203	0.3878
26-OCT-2023	POCL	440.75	418.20	0.0525	0.0272	0.0274	0.5235
26-OCT-2023	PODDARHOUS	132.00	131.30	0.0053	0.0321	0.0321	0.6133
26-OCT-2023	PODDARMENT	358.50	363.55	-0.0140	0.0214	0.0214	0.4088
26-OCT-2023	POKARNA	484.65	499.30	-0.0298	0.0347	0.0347	0.6629
26-OCT-2023	POLICYBZR	672.25	695.90	-0.0346	0.0258	0.0259	0.4948
26-OCT-2023	POLYCAB	4871.80	5023.20	-0.0306	0.0190	0.0190	0.3630
26-OCT-2023	POLYMED	1356.60	1343.35	0.0098	0.0245	0.0244	0.4662
26-OCT-2023	POLYPLEX	1035.85	1068.50	-0.0310	0.0226	0.0227	0.4337
26-OCT-2023	PONNIERODE	387.10	387.25	-0.0004	0.0301	0.0301	0.5751
26-OCT-2023	POONAWALLA	352.05	355.45	-0.0096	0.0245	0.0245	0.4681
26-OCT-2023	POWERGRID	198.95	199.50	-0.0028	0.0150	0.0149	0.2847
26-OCT-2023	POWERINDIA	4155.30	4281.95	-0.0300	0.0216	0.0217	0.4146
26-OCT-2023	POWERMECH	3627.45	3664.15	-0.0101	0.0286	0.0285	0.5445
26-OCT-2023	PPAP	234.10	242.75	-0.0363	0.0332	0.0332	0.6343
26-OCT-2023	PPL	356.35	350.45	0.0167	0.0332	0.0331	0.6324
26-OCT-2023	PPLPHARMA	89.65	91.30	-0.0182	0.0213	0.0213	0.4069
26-OCT-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PRAENG	18.16	18.79	-0.0341	0.0338	0.0338	0.6457
26-OCT-2023	PRAJIND	517.30	518.25	-0.0018	0.0248	0.0247	0.4719
26-OCT-2023	PRAKASH	163.70	166.00	-0.0140	0.0308	0.0308	0.5884
26-OCT-2023	PRAKASHSTL	5.83	5.94	-0.0187	0.0419	0.0418	0.7986
26-OCT-2023	PRAXIS	35.16	35.87	-0.0200	0.0327	0.0327	0.6247
26-OCT-2023	PRECAM	252.95	241.40	0.0467	0.0376	0.0377	0.7203
26-OCT-2023	PRECOT	199.60	217.20	-0.0845	0.0316	0.0321	0.6133
26-OCT-2023	PRECWIRE	113.35	112.05	0.0115	0.0317	0.0317	0.6056
26-OCT-2023	PREMEXPLN	1185.55	1145.95	0.0340	0.0321	0.0321	0.6133
26-OCT-2023	PREMIERPOL	181.10	151.00	0.1818	0.0373	0.0393	0.7508
26-OCT-2023	PRESTIGE	784.65	757.90	0.0347	0.0230	0.0231	0.4413
26-OCT-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PRICOLLTD	330.55	324.20	0.0194	0.0283	0.0283	0.5407
26-OCT-2023	PRIMESECU	140.25	138.00	0.0162	0.0222	0.0221	0.4222
26-OCT-2023	PRINCEPIPE	636.70	630.30	0.0101	0.0176	0.0175	0.3343
26-OCT-2023	PRITI	164.20	164.40	-0.0012	0.0296	0.0296	0.5655
26-OCT-2023	PRITIKAUTO	19.57	19.80	-0.0117	0.0309	0.0309	0.5903
26-OCT-2023	PRIVISCL	1193.65	1210.60	-0.0141	0.0235	0.0235	0.4490
26-OCT-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PROZONER	32.10	30.87	0.0391	0.0335	0.0336	0.6419
26-OCT-2023	PRSMJOHNSN	135.60	121.00	0.1139	0.0228	0.0242	0.4623
26-OCT-2023	PRUDENT	1274.60	1278.05	-0.0027	0.0248	0.0247	0.4719
26-OCT-2023	PSB	38.13	38.75	-0.0161	0.0325	0.0324	0.6190
26-OCT-2023	PSPPROJECT	711.90	713.75	-0.0026	0.0201	0.0200	0.3821
26-OCT-2023	PSUBANKICI	47.61	47.92	-0.0065	0.0109	0.0109	0.2082
26-OCT-2023	PSUBNKBEES	52.64	52.99	-0.0066	0.0174	0.0174	0.3324
26-OCT-2023	PTC	132.60	131.85	0.0057	0.0243	0.0243	0.4643
26-OCT-2023	PTCIL	4873.95	4939.00	-0.0133	0.0222	0.0221	0.4222
26-OCT-2023	PTL	40.56	41.15	-0.0144	0.0253	0.0252	0.4814
26-OCT-2023	PUNJABCHEM	1072.05	996.15	0.0734	0.0263	0.0268	0.5120
26-OCT-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	PURVA	141.35	134.25	0.0515	0.0293	0.0295	0.5636
26-OCT-2023	PVP	13.66	13.05	0.0457	0.0436	0.0437	0.8349
26-OCT-2023	PVRINOX	1575.55	1619.20	-0.0273	0.0187	0.0188	0.3592
26-OCT-2023	PYRAMID	212.15	202.35	0.0473	0.0138	0.0142	0.2713
26-OCT-2023	QGOLDHALF	51.56	51.15	0.0080	0.0065	0.0065	0.1242
26-OCT-2023	QNIFTY	2019.01	2042.67	-0.0117	0.0078	0.0078	0.1490
26-OCT-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	QUESS	411.40	420.40	-0.0216	0.0195	0.0195	0.3725
26-OCT-2023	QUICKHEAL	301.55	307.90	-0.0208	0.0314	0.0314	0.5999
26-OCT-2023	RACE	236.30	240.10	-0.0160	0.0146	0.0147	0.2808
26-OCT-2023	RADHIKAJWE	42.00	39.41	0.0637	0.0337	0.0339	0.6477
26-OCT-2023	RADIANTCMS	91.41	92.45	-0.0113	0.0159	0.0159	0.3038
26-OCT-2023	RADICO	1225.20	1191.30	0.0281	0.0197	0.0197	0.3764
26-OCT-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RADIOCITY	14.00	13.95	0.0036	0.0262	0.0262	0.5006
26-OCT-2023	RAILTEL	217.75	210.95	0.0317	0.0295	0.0295	0.5636
26-OCT-2023	RAIN	149.70	151.90	-0.0146	0.0227	0.0227	0.4337
26-OCT-2023	RAINBOW	1132.65	1130.40	0.0020	0.0206	0.0205	0.3917
26-OCT-2023	RAJESHEXPO	444.50	418.80	0.0596	0.0233	0.0237	0.4528
26-OCT-2023	RAJMET	9.10	9.20	-0.0109	0.0288	0.0288	0.5502
26-OCT-2023	RAJRATAN	737.65	740.65	-0.0041	0.0275	0.0274	0.5235
26-OCT-2023	RAJRILTD	31.55	32.07	-0.0163	0.0903	0.0901	1.7214
26-OCT-2023	RAJSREESUG	48.86	49.90	-0.0211	0.0340	0.0340	0.6496
26-OCT-2023	RAJTV	51.65	49.97	0.0331	0.0317	0.0317	0.6056
26-OCT-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RALLIS	216.70	206.50	0.0482	0.0183	0.0186	0.3554
26-OCT-2023	RAMANEWS	13.51	14.05	-0.0392	0.0295	0.0296	0.5655
26-OCT-2023	RAMAPHO	220.00	221.05	-0.0048	0.0261	0.0261	0.4986
26-OCT-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RAMASTEEL	32.45	33.95	-0.0452	0.0291	0.0292	0.5579
26-OCT-2023	RAMCOCEM	977.35	982.00	-0.0047	0.0164	0.0164	0.3133
26-OCT-2023	RAMCOIND	214.70	207.70	0.0331	0.0198	0.0199	0.3802
26-OCT-2023	RAMCOSYS	257.00	263.95	-0.0267	0.0303	0.0302	0.5770
26-OCT-2023	RAMKY	589.65	597.45	-0.0131	0.0302	0.0302	0.5770
26-OCT-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RAMRAT	242.65	238.20	0.0185	0.0278	0.0277	0.5292
26-OCT-2023	RANASUG	23.75	23.90	-0.0063	0.0289	0.0289	0.5521
26-OCT-2023	RANEENGINE	288.30	287.05	0.0043	0.0276	0.0275	0.5254
26-OCT-2023	RANEHOLDIN	1158.40	1149.55	0.0077	0.0226	0.0226	0.4318
26-OCT-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RATEGAIN	601.30	601.20	0.0002	0.0252	0.0251	0.4795
26-OCT-2023	RATNAMANI	2660.95	2655.05	0.0022	0.0184	0.0183	0.3496
26-OCT-2023	RATNAVEER	117.25	116.25	0.0086	0.0125	0.0125	0.2388
26-OCT-2023	RAYMOND	1664.65	1670.05	-0.0032	0.0280	0.0279	0.5330
26-OCT-2023	RBA	113.00	112.80	0.0018	0.0233	0.0233	0.4451
26-OCT-2023	RBL	772.20	772.80	-0.0008	0.0201	0.0201	0.3840
26-OCT-2023	RBLBANK	216.35	225.45	-0.0412	0.0288	0.0289	0.5521
26-OCT-2023	RCF	121.40	123.80	-0.0196	0.0269	0.0269	0.5139
26-OCT-2023	RCOM	1.61	1.61	0.0000	0.0318	0.0317	0.6056
26-OCT-2023	RECLTD	265.75	273.30	-0.0280	0.0216	0.0216	0.4127
26-OCT-2023	REDINGTON	141.85	139.60	0.0160	0.0220	0.0219	0.4184
26-OCT-2023	REDTAPE	507.40	499.40	0.0159	0.0156	0.0156	0.2980
26-OCT-2023	REFEX	596.60	628.25	-0.0517	0.0385	0.0386	0.7375
26-OCT-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	REGENCERAM	44.28	45.18	-0.0201	0.0489	0.0488	0.9323
26-OCT-2023	RELAXO	869.80	884.50	-0.0168	0.0130	0.0130	0.2484
26-OCT-2023	RELCHEMQ	223.70	218.40	0.0240	0.0232	0.0232	0.4432
26-OCT-2023	RELIANCE	2226.50	2257.95	-0.0140	0.0134	0.0134	0.2560
26-OCT-2023	RELIGARE	228.85	228.30	0.0024	0.0275	0.0274	0.5235
26-OCT-2023	RELINFRA	159.05	162.30	-0.0202	0.0323	0.0323	0.6171
26-OCT-2023	REMSONSIND	441.75	441.45	0.0007	0.0317	0.0316	0.6037
26-OCT-2023	RENUKA	48.40	48.95	-0.0113	0.0303	0.0302	0.5770
26-OCT-2023	REPCOHOME	382.30	371.45	0.0288	0.0299	0.0299	0.5712
26-OCT-2023	REPL	193.55	198.05	-0.0230	0.0248	0.0248	0.4738
26-OCT-2023	REPRO	704.25	681.50	0.0328	0.0296	0.0296	0.5655
26-OCT-2023	RESPONIND	296.60	297.70	-0.0037	0.0319	0.0318	0.6075
26-OCT-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RGL	114.95	116.55	-0.0138	0.0300	0.0300	0.5731
26-OCT-2023	RHFL	2.18	2.22	-0.0182	0.0371	0.0370	0.7069
26-OCT-2023	RHIM	671.60	676.80	-0.0077	0.0238	0.0237	0.4528
26-OCT-2023	RHL	102.30	105.30	-0.0289	0.0202	0.0202	0.3859
26-OCT-2023	RICOAUTO	85.64	83.99	0.0195	0.0324	0.0324	0.6190
26-OCT-2023	RIIL	1019.35	1011.80	0.0074	0.0279	0.0278	0.5311
26-OCT-2023	RISHABH	460.95	456.70	0.0093	0.0107	0.0107	0.2044
26-OCT-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RITCO	235.80	234.85	0.0040	0.0308	0.0308	0.5884
26-OCT-2023	RITES	463.20	456.20	0.0152	0.0240	0.0240	0.4585
26-OCT-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	RKDL	22.41	22.76	-0.0155	0.0343	0.0343	0.6553
26-OCT-2023	RKEC	71.15	68.40	0.0394	0.0406	0.0406	0.7757
26-OCT-2023	RKFORGE	602.55	629.65	-0.0440	0.0275	0.0276	0.5273
26-OCT-2023	RMCL	1.79	1.80	-0.0056	0.0623	0.0621	1.1864
26-OCT-2023	RML	829.75	822.40	0.0089	0.0311	0.0310	0.5923
26-OCT-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ROHLTD	301.05	293.45	0.0256	0.0327	0.0326	0.6228
26-OCT-2023	ROLEXRINGS	2132.85	2192.25	-0.0275	0.0193	0.0193	0.3687
26-OCT-2023	ROLLT	1.08	1.10	-0.0183	0.0392	0.0391	0.7470
26-OCT-2023	ROML	45.22	44.41	0.0181	0.0302	0.0301	0.5751
26-OCT-2023	ROSSARI	763.35	789.35	-0.0335	0.0187	0.0188	0.3592
26-OCT-2023	ROSSELLIND	443.55	441.75	0.0041	0.0363	0.0362	0.6916
26-OCT-2023	ROTO	357.40	362.70	-0.0147	0.0226	0.0225	0.4299
26-OCT-2023	ROUTE	1553.10	1562.05	-0.0057	0.0214	0.0214	0.4088
26-OCT-2023	RPGLIFE	1354.35	1364.50	-0.0075	0.0262	0.0261	0.4986
26-OCT-2023	RPOWER	16.50	16.30	0.0122	0.0354	0.0353	0.6744
26-OCT-2023	RPPINFRA	76.93	75.57	0.0178	0.0294	0.0293	0.5598
26-OCT-2023	RPPL	201.35	203.65	-0.0114	0.0298	0.0297	0.5674
26-OCT-2023	RPSGVENT	521.50	542.90	-0.0402	0.0238	0.0239	0.4566
26-OCT-2023	RRKABEL	1333.70	1367.20	-0.0248	0.0096	0.0098	0.1872
26-OCT-2023	RSSOFTWARE	54.43	55.57	-0.0207	0.0339	0.0339	0.6477
26-OCT-2023	RSWM	176.25	176.20	0.0003	0.0240	0.0240	0.4585
26-OCT-2023	RSYSTEMS	481.25	490.20	-0.0184	0.0259	0.0259	0.4948
26-OCT-2023	RTNINDIA	50.85	50.95	-0.0020	0.0350	0.0350	0.6687
26-OCT-2023	RTNPOWER	7.01	6.78	0.0334	0.0364	0.0363	0.6935
26-OCT-2023	RUBYMILLS	208.90	208.10	0.0038	0.0324	0.0323	0.6171
26-OCT-2023	RUCHINFRA	15.63	15.94	-0.0196	0.0284	0.0283	0.5407
26-OCT-2023	RUCHIRA	131.95	130.30	0.0126	0.0275	0.0275	0.5254
26-OCT-2023	RUPA	240.40	241.10	-0.0029	0.0248	0.0247	0.4719
26-OCT-2023	RUSHIL	337.05	336.25	0.0024	0.0321	0.0320	0.6114
26-OCT-2023	RUSTOMJEE	539.35	535.75	0.0067	0.0173	0.0173	0.3305
26-OCT-2023	RVHL	31.14	31.65	-0.0162	0.0334	0.0334	0.6381
26-OCT-2023	RVNL	151.50	151.15	0.0023	0.0342	0.0341	0.6515
26-OCT-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	S&SPOWER	100.00	98.10	0.0192	0.0403	0.0402	0.7680
26-OCT-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SABEVENTS	5.05	5.33	-0.0540	0.0677	0.0677	1.2934
26-OCT-2023	SADBHAV	18.08	18.44	-0.0197	0.0315	0.0315	0.6018
26-OCT-2023	SADBHIN	4.38	4.46	-0.0181	0.0297	0.0297	0.5674
26-OCT-2023	SADHNANIQ	88.44	91.75	-0.0367	0.0226	0.0227	0.4337
26-OCT-2023	SAFARI	3891.05	3880.95	0.0026	0.0243	0.0242	0.4623
26-OCT-2023	SAGARDEEP	22.55	23.20	-0.0284	0.0283	0.0283	0.5407
26-OCT-2023	SAGCEM	239.20	235.55	0.0154	0.0238	0.0237	0.4528
26-OCT-2023	SAH	86.05	89.70	-0.0415	0.0179	0.0180	0.3439
26-OCT-2023	SAHYADRI	383.10	389.20	-0.0158	0.0176	0.0175	0.3343
26-OCT-2023	SAIL	83.25	84.14	-0.0106	0.0214	0.0214	0.4088
26-OCT-2023	SAKAR	330.10	337.60	-0.0225	0.0341	0.0341	0.6515
26-OCT-2023	SAKHTISUG	28.60	28.25	0.0123	0.0357	0.0356	0.6801
26-OCT-2023	SAKSOFT	333.25	344.70	-0.0338	0.0318	0.0319	0.6094
26-OCT-2023	SAKUMA	15.52	15.70	-0.0115	0.0374	0.0373	0.7126
26-OCT-2023	SALASAR	46.15	45.39	0.0166	0.0299	0.0299	0.5712
26-OCT-2023	SALONA	284.95	287.10	-0.0075	0.0319	0.0318	0.6075
26-OCT-2023	SALSTEEL	14.23	14.50	-0.0188	0.0302	0.0302	0.5770
26-OCT-2023	SALZERELEC	385.20	374.20	0.0290	0.0310	0.0310	0.5923
26-OCT-2023	SAMBHAAV	3.02	3.18	-0.0516	0.0355	0.0356	0.6801
26-OCT-2023	SAMHI	150.05	140.45	0.0661	0.0104	0.0114	0.2178
26-OCT-2023	SAMPANN	16.93	17.10	-0.0100	0.0341	0.0340	0.6496
26-OCT-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SANCO	6.55	6.50	0.0077	0.0325	0.0324	0.6190
26-OCT-2023	SANDESH	1003.80	1009.80	-0.0060	0.0259	0.0258	0.4929
26-OCT-2023	SANDHAR	356.80	361.80	-0.0139	0.0207	0.0206	0.3936
26-OCT-2023	SANDUMA	1507.35	1500.50	0.0046	0.0104	0.0103	0.1968
26-OCT-2023	SANGAMIND	291.70	293.35	-0.0056	0.0314	0.0313	0.5980
26-OCT-2023	SANGHIIND	114.15	113.90	0.0022	0.0309	0.0309	0.5903
26-OCT-2023	SANGHVIMOV	663.10	662.25	0.0013	0.0300	0.0300	0.5731
26-OCT-2023	SANGINITA	23.40	23.50	-0.0043	0.0321	0.0321	0.6133
26-OCT-2023	SANOFI	7325.30	7473.15	-0.0200	0.0121	0.0121	0.2312
26-OCT-2023	SANSERA	877.90	896.25	-0.0207	0.0146	0.0147	0.2808
26-OCT-2023	SAPPHIRE	1348.95	1350.10	-0.0009	0.0186	0.0185	0.3534
26-OCT-2023	SARDAEN	204.05	209.75	-0.0276	0.0285	0.0285	0.5445
26-OCT-2023	SAREGAMA	330.40	331.70	-0.0039	0.0253	0.0252	0.4814
26-OCT-2023	SARLAPOLY	46.76	46.11	0.0140	0.0299	0.0298	0.5693
26-OCT-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SARVESHWAR	4.29	4.50	-0.0478	0.0288	0.0289	0.5521
26-OCT-2023	SASKEN	1177.25	1132.75	0.0385	0.0265	0.0266	0.5082
26-OCT-2023	SASTASUNDR	309.60	303.60	0.0196	0.0292	0.0291	0.5560
26-OCT-2023	SATIA	123.85	120.10	0.0307	0.0244	0.0245	0.4681
26-OCT-2023	SATIN	219.55	217.40	0.0098	0.0301	0.0300	0.5731
26-OCT-2023	SATINDLTD	86.60	88.15	-0.0177	0.0279	0.0279	0.5330
26-OCT-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SBC	27.00	27.64	-0.0234	0.0269	0.0269	0.5139
26-OCT-2023	SBCL	511.05	514.50	-0.0067	0.0305	0.0304	0.5808
26-OCT-2023	SBFC	82.21	83.25	-0.0126	0.0084	0.0085	0.1624
26-OCT-2023	SBGLP	339.15	336.30	0.0084	0.0198	0.0198	0.3783
26-OCT-2023	SBICARD	772.50	777.60	-0.0066	0.0150	0.0150	0.2866
26-OCT-2023	SBIETFCON	83.76	85.01	-0.0148	0.0076	0.0077	0.1471
26-OCT-2023	SBIETFIT	318.93	322.15	-0.0100	0.0113	0.0113	0.2159
26-OCT-2023	SBIETFPB	222.08	224.77	-0.0120	0.0102	0.0102	0.1949
26-OCT-2023	SBIETFQLTY	168.66	171.02	-0.0139	0.0075	0.0076	0.1452
26-OCT-2023	SBILIFE	1305.60	1314.15	-0.0065	0.0140	0.0139	0.2656
26-OCT-2023	SBIN	547.00	556.20	-0.0167	0.0148	0.0148	0.2828
26-OCT-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SCHAEFFLER	2972.35	2981.70	-0.0031	0.0193	0.0193	0.3687
26-OCT-2023	SCHAND	252.80	247.95	0.0194	0.0300	0.0299	0.5712
26-OCT-2023	SCHNEIDER	310.50	313.90	-0.0109	0.0281	0.0281	0.5368
26-OCT-2023	SCI	135.00	135.20	-0.0015	0.0284	0.0283	0.5407
26-OCT-2023	SCPL	411.20	421.45	-0.0246	0.0227	0.0227	0.4337
26-OCT-2023	SDBL	312.40	295.55	0.0554	0.0308	0.0310	0.5923
26-OCT-2023	SDL24BEES	116.64	116.69	-0.0004	0.0015	0.0015	0.0287
26-OCT-2023	SDL26BEES	115.45	115.60	-0.0013	0.0025	0.0025	0.0478
26-OCT-2023	SEAMECLTD	668.00	661.25	0.0102	0.0321	0.0320	0.6114
26-OCT-2023	SECMARK	80.89	83.66	-0.0337	0.0099	0.0101	0.1930
26-OCT-2023	SECURCRED	17.95	18.59	-0.0350	0.0365	0.0365	0.6973
26-OCT-2023	SECURKLOUD	35.32	36.50	-0.0329	0.0334	0.0334	0.6381
26-OCT-2023	SEJALLTD	244.75	257.35	-0.0502	0.0219	0.0221	0.4222
26-OCT-2023	SELAN	412.50	422.40	-0.0237	0.0298	0.0298	0.5693
26-OCT-2023	SELMC	102.75	104.75	-0.0193	0.0554	0.0553	1.0565
26-OCT-2023	SEMAC	2312.80	2360.00	-0.0202	0.0298	0.0297	0.5674
26-OCT-2023	SENCO	613.95	618.30	-0.0071	0.0194	0.0193	0.3687
26-OCT-2023	SENSEXETF	63.20	76.70	-0.1936	0.0088	0.0163	0.3114
26-OCT-2023	SEPC	17.55	16.80	0.0437	0.0383	0.0383	0.7317
26-OCT-2023	SEQUENT	99.55	99.60	-0.0005	0.0314	0.0313	0.5980
26-OCT-2023	SERVOTECH	78.50	77.55	0.0122	0.0356	0.0356	0.6801
26-OCT-2023	SESHAPAPER	340.70	339.70	0.0029	0.0265	0.0264	0.5044
26-OCT-2023	SETCO	7.16	7.30	-0.0194	0.0286	0.0286	0.5464
26-OCT-2023	SETF10GILT	216.63	217.19	-0.0026	0.0051	0.0050	0.0955
26-OCT-2023	SETFGOLD	53.16	52.89	0.0051	0.0067	0.0067	0.1280
26-OCT-2023	SETFNIF50	197.29	199.36	-0.0104	0.0074	0.0074	0.1414
26-OCT-2023	SETFNIFBK	428.20	433.68	-0.0127	0.0097	0.0097	0.1853
26-OCT-2023	SETFNN50	451.85	456.55	-0.0103	0.0092	0.0092	0.1758
26-OCT-2023	SEYAIND	27.39	27.94	-0.0199	0.0274	0.0274	0.5235
26-OCT-2023	SFL	1085.40	1111.40	-0.0237	0.0193	0.0193	0.3687
26-OCT-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SGIL	231.60	236.30	-0.0201	0.0272	0.0272	0.5197
26-OCT-2023	SGL	14.70	14.81	-0.0075	0.0365	0.0364	0.6954
26-OCT-2023	SHAH	2.65	2.65	0.0000	0.0395	0.0394	0.7527
26-OCT-2023	SHAHALLOYS	54.23	55.28	-0.0192	0.0334	0.0333	0.6362
26-OCT-2023	SHAILY	1776.50	1692.25	0.0486	0.0255	0.0257	0.4910
26-OCT-2023	SHAKTIPUMP	1052.60	1035.95	0.0159	0.0338	0.0338	0.6457
26-OCT-2023	SHALBY	241.45	240.00	0.0060	0.0280	0.0279	0.5330
26-OCT-2023	SHALPAINTS	178.95	172.40	0.0373	0.0223	0.0224	0.4280
26-OCT-2023	SHANKARA	699.70	694.30	0.0077	0.0239	0.0239	0.4566
26-OCT-2023	SHANTI	17.80	17.65	0.0085	0.0365	0.0364	0.6954
26-OCT-2023	SHANTIGEAR	464.45	448.45	0.0351	0.0255	0.0256	0.4891
26-OCT-2023	SHARDACROP	399.30	411.30	-0.0296	0.0264	0.0264	0.5044
26-OCT-2023	SHARDAMOTR	889.60	910.65	-0.0234	0.0260	0.0260	0.4967
26-OCT-2023	SHAREINDIA	1505.05	1454.45	0.0342	0.0209	0.0210	0.4012
26-OCT-2023	SHARIABEES	423.80	429.17	-0.0126	0.0091	0.0091	0.1739
26-OCT-2023	SHEMAROO	142.30	135.20	0.0512	0.0332	0.0333	0.6362
26-OCT-2023	SHILPAMED	326.95	308.70	0.0574	0.0284	0.0287	0.5483
26-OCT-2023	SHIVALIK	698.35	704.65	-0.0090	0.0213	0.0212	0.4050
26-OCT-2023	SHIVAMAUTO	30.85	31.08	-0.0074	0.0327	0.0326	0.6228
26-OCT-2023	SHIVAMILLS	76.36	73.87	0.0332	0.0326	0.0326	0.6228
26-OCT-2023	SHIVATEX	124.70	126.70	-0.0159	0.0323	0.0323	0.6171
26-OCT-2023	SHK	137.60	137.40	0.0015	0.0252	0.0251	0.4795
26-OCT-2023	SHOPERSTOP	650.80	643.25	0.0117	0.0216	0.0216	0.4127
26-OCT-2023	SHRADHA	44.25	44.20	0.0011	0.0376	0.0375	0.7164
26-OCT-2023	SHREDIGCEM	86.30	87.01	-0.0082	0.0215	0.0215	0.4108
26-OCT-2023	SHREECEM	25431.60	25706.95	-0.0108	0.0160	0.0160	0.3057
26-OCT-2023	SHREEPUSHK	186.75	187.75	-0.0053	0.0274	0.0274	0.5235
26-OCT-2023	SHREERAMA	26.50	27.04	-0.0202	0.0362	0.0361	0.6897
26-OCT-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SHREMINVIT	114.00	114.00	0.0000	0.0043	0.0043	0.0822
26-OCT-2023	SHRENIK	0.95	0.95	0.0000	0.0382	0.0381	0.7279
26-OCT-2023	SHREYANIND	282.25	287.10	-0.0170	0.0293	0.0293	0.5598
26-OCT-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SHREYAS	306.25	303.20	0.0100	0.0400	0.0400	0.7642
26-OCT-2023	SHRIPISTON	999.45	998.80	0.0007	0.0278	0.0277	0.5292
26-OCT-2023	SHRIRAMFIN	1797.60	1816.15	-0.0103	0.0209	0.0208	0.3974
26-OCT-2023	SHRIRAMPPS	86.80	86.19	0.0071	0.0263	0.0262	0.5006
26-OCT-2023	SHYAMCENT	19.15	18.95	0.0105	0.0292	0.0291	0.5560
26-OCT-2023	SHYAMMETL	434.05	435.85	-0.0041	0.0189	0.0189	0.3611
26-OCT-2023	SHYAMTEL	8.05	7.78	0.0341	0.0624	0.0622	1.1883
26-OCT-2023	SICALLOG	160.01	150.87	0.0588	0.0104	0.0111	0.2121
26-OCT-2023	SIEMENS	3406.70	3432.75	-0.0076	0.0156	0.0156	0.2980
26-OCT-2023	SIGACHI	38.20	38.60	-0.0104	0.0239	0.0239	0.4566
26-OCT-2023	SIGIND	64.69	68.07	-0.0509	0.0358	0.0359	0.6859
26-OCT-2023	SIGMA	491.70	497.60	-0.0119	0.0213	0.0213	0.4069
26-OCT-2023	SIGNATURE	522.85	530.80	-0.0151	0.0066	0.0067	0.1280
26-OCT-2023	SIKKO	62.35	64.45	-0.0331	0.0323	0.0323	0.6171
26-OCT-2023	SIL	21.99	22.15	-0.0072	0.0251	0.0251	0.4795
26-OCT-2023	SILGO	23.15	24.00	-0.0361	0.0346	0.0346	0.6610
26-OCT-2023	SILINV	318.20	316.75	0.0046	0.0250	0.0249	0.4757
26-OCT-2023	SILLYMONKS	15.90	15.95	-0.0031	0.0349	0.0348	0.6649
26-OCT-2023	SILVER	73.09	72.66	0.0059	0.0117	0.0117	0.2235
26-OCT-2023	SILVERBEES	70.59	70.01	0.0083	0.0121	0.0121	0.2312
26-OCT-2023	SILVERETF	71.30	70.83	0.0066	0.0109	0.0109	0.2082
26-OCT-2023	SILVERTUC	538.90	559.70	-0.0379	0.0253	0.0254	0.4853
26-OCT-2023	SILVRETF	71.52	71.27	0.0035	0.0070	0.0070	0.1337
26-OCT-2023	SIMBHALS	28.22	27.70	0.0186	0.0356	0.0356	0.6801
26-OCT-2023	SIMPLEXINF	66.80	67.31	-0.0076	0.0393	0.0392	0.7489
26-OCT-2023	SINDHUTRAD	22.61	22.62	-0.0004	0.0194	0.0194	0.3706
26-OCT-2023	SINTERCOM	127.00	127.45	-0.0035	0.0193	0.0193	0.3687
26-OCT-2023	SIRCA	366.00	358.10	0.0218	0.0156	0.0157	0.2999
26-OCT-2023	SIS	411.05	432.55	-0.0510	0.0184	0.0187	0.3573
26-OCT-2023	SITAL	74.00	74.10	-0.0014	0.0030	0.0030	0.0573
26-OCT-2023	SITINET	0.72	0.71	0.0140	0.0409	0.0409	0.7814
26-OCT-2023	SIYSIL	523.20	526.05	-0.0054	0.0250	0.0250	0.4776
26-OCT-2023	SJS	668.80	656.50	0.0186	0.0218	0.0218	0.4165
26-OCT-2023	SJVN	67.60	66.70	0.0134	0.0303	0.0302	0.5770
26-OCT-2023	SKFINDIA	4984.30	5027.20	-0.0086	0.0159	0.0159	0.3038
26-OCT-2023	SKIPPER	215.25	210.30	0.0233	0.0373	0.0372	0.7107
26-OCT-2023	SKMEGGPROD	407.85	388.45	0.0487	0.0346	0.0347	0.6629
26-OCT-2023	SKYGOLD	717.10	749.45	-0.0441	0.0386	0.0386	0.7375
26-OCT-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SMARTLINK	166.50	168.40	-0.0113	0.0275	0.0275	0.5254
26-OCT-2023	SMCGLOBAL	82.40	80.99	0.0173	0.0151	0.0151	0.2885
26-OCT-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SMLISUZU	1227.70	1264.60	-0.0296	0.0283	0.0283	0.5407
26-OCT-2023	SMLT	221.00	231.70	-0.0473	0.0305	0.0306	0.5846
26-OCT-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SMSLIFE	504.40	484.60	0.0400	0.0220	0.0221	0.4222
26-OCT-2023	SMSPHARMA	116.60	115.85	0.0065	0.0241	0.0241	0.4604
26-OCT-2023	SNOWMAN	48.05	48.30	-0.0052	0.0254	0.0253	0.4834
26-OCT-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SOBHA	699.15	710.50	-0.0161	0.0275	0.0274	0.5235
26-OCT-2023	SOFTTECH	218.95	217.70	0.0057	0.0337	0.0336	0.6419
26-OCT-2023	SOLARA	303.45	313.75	-0.0334	0.0251	0.0252	0.4814
26-OCT-2023	SOLARINDS	5277.15	5097.40	0.0347	0.0182	0.0183	0.3496
26-OCT-2023	SOMANYCERA	658.80	674.20	-0.0231	0.0222	0.0222	0.4241
26-OCT-2023	SOMATEX	19.39	19.70	-0.0159	0.0369	0.0368	0.7031
26-OCT-2023	SOMICONVEY	85.70	71.44	0.1820	0.0355	0.0377	0.7203
26-OCT-2023	SONACOMS	546.20	512.75	0.0632	0.0206	0.0211	0.4031
26-OCT-2023	SONAMCLOCK	75.50	78.15	-0.0345	0.0273	0.0273	0.5216
26-OCT-2023	SONATSOFTW	1135.15	1048.60	0.0793	0.0218	0.0224	0.4280
26-OCT-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
26-OCT-2023	SOTL	371.50	354.05	0.0481	0.0237	0.0239	0.4566
26-OCT-2023	SOUTHBANK	23.75	24.20	-0.0188	0.0283	0.0283	0.5407
26-OCT-2023	SOUTHWEST	171.80	171.80	0.0000	0.0312	0.0311	0.5942
26-OCT-2023	SPAL	554.00	566.25	-0.0219	0.0291	0.0290	0.5540
26-OCT-2023	SPANDANA	822.55	802.45	0.0247	0.0274	0.0273	0.5216
26-OCT-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SPARC	219.70	218.45	0.0057	0.0274	0.0273	0.5216
26-OCT-2023	SPCENET	25.30	24.30	0.0403	0.0314	0.0314	0.5999
26-OCT-2023	SPECIALITY	180.90	188.45	-0.0409	0.0277	0.0278	0.5311
26-OCT-2023	SPENCERS	64.55	65.89	-0.0205	0.0264	0.0264	0.5044
26-OCT-2023	SPENTEX	2.42	2.37	0.0209	0.0470	0.0469	0.8960
26-OCT-2023	SPIC	68.15	66.50	0.0245	0.0302	0.0302	0.5770
26-OCT-2023	SPLIL	64.05	62.41	0.0259	0.0335	0.0335	0.6400
26-OCT-2023	SPLPETRO	550.35	554.25	-0.0071	0.0190	0.0190	0.3630
26-OCT-2023	SPMLINFRA	56.62	58.65	-0.0352	0.0339	0.0340	0.6496
26-OCT-2023	SPORTKING	749.35	740.85	0.0114	0.0229	0.0229	0.4375
26-OCT-2023	SPYL	0.52	0.45	0.1446	0.0682	0.0688	1.3144
26-OCT-2023	SREEL	252.60	247.65	0.0198	0.0262	0.0261	0.4986
26-OCT-2023	SRF	2106.35	2143.75	-0.0176	0.0161	0.0162	0.3095
26-OCT-2023	SRGHFL	240.35	240.15	0.0008	0.0172	0.0171	0.3267
26-OCT-2023	SRHHYPOLTD	545.30	546.10	-0.0015	0.0338	0.0337	0.6438
26-OCT-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SRPL	1.05	1.05	0.0000	0.0353	0.0353	0.6744
26-OCT-2023	SSWL	270.45	272.60	-0.0079	0.0257	0.0257	0.4910
26-OCT-2023	STAR	475.60	485.35	-0.0203	0.0248	0.0248	0.4738
26-OCT-2023	STARCEMENT	153.75	150.80	0.0194	0.0225	0.0225	0.4299
26-OCT-2023	STARHEALTH	580.10	588.60	-0.0145	0.0187	0.0187	0.3573
26-OCT-2023	STARPAPER	208.55	207.90	0.0031	0.0221	0.0221	0.4222
26-OCT-2023	STARTECK	161.70	155.10	0.0417	0.0289	0.0290	0.5540
26-OCT-2023	STCINDIA	110.95	116.75	-0.0510	0.0373	0.0374	0.7145
26-OCT-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	STEELCAS	658.00	669.40	-0.0172	0.0255	0.0255	0.4872
26-OCT-2023	STEELCITY	63.70	64.20	-0.0078	0.0233	0.0232	0.4432
26-OCT-2023	STEELXIND	8.65	8.60	0.0058	0.0335	0.0334	0.6381
26-OCT-2023	STEL	212.75	213.00	-0.0012	0.0305	0.0304	0.5808
26-OCT-2023	STERTOOLS	346.95	352.40	-0.0156	0.0307	0.0306	0.5846
26-OCT-2023	STLTECH	149.75	150.90	-0.0077	0.0233	0.0232	0.4432
26-OCT-2023	STOVEKRAFT	518.40	515.20	0.0062	0.0240	0.0239	0.4566
26-OCT-2023	STYLAMIND	1621.65	1582.00	0.0248	0.0247	0.0247	0.4719
26-OCT-2023	STYRENIX	1385.10	1350.00	0.0257	0.0246	0.0246	0.4700
26-OCT-2023	SUBEXLTD	29.16	29.40	-0.0082	0.0333	0.0333	0.6362
26-OCT-2023	SUBROS	364.65	358.15	0.0180	0.0230	0.0230	0.4394
26-OCT-2023	SUDARSCHEM	461.70	449.45	0.0269	0.0205	0.0205	0.3917
26-OCT-2023	SUKHJITS	414.85	404.20	0.0260	0.0164	0.0164	0.3133
26-OCT-2023	SULA	457.35	466.25	-0.0193	0.0185	0.0185	0.3534
26-OCT-2023	SUMICHEM	379.70	384.80	-0.0133	0.0184	0.0184	0.3515
26-OCT-2023	SUMIT	30.35	30.85	-0.0163	0.0290	0.0290	0.5540
26-OCT-2023	SUMMITSEC	1001.25	1007.35	-0.0061	0.0257	0.0256	0.4891
26-OCT-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SUNDARAM	2.76	2.90	-0.0495	0.0325	0.0326	0.6228
26-OCT-2023	SUNDARMFIN	3195.25	3171.90	0.0073	0.0156	0.0155	0.2961
26-OCT-2023	SUNDARMHLD	119.90	119.70	0.0017	0.0230	0.0230	0.4394
26-OCT-2023	SUNDRMBRAK	582.70	594.00	-0.0192	0.0251	0.0251	0.4795
26-OCT-2023	SUNDRMFAST	1254.30	1286.25	-0.0252	0.0156	0.0157	0.2999
26-OCT-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SUNFLAG	164.55	167.50	-0.0178	0.0329	0.0329	0.6286
26-OCT-2023	SUNPHARMA	1103.70	1120.30	-0.0149	0.0119	0.0119	0.2273
26-OCT-2023	SUNTECK	393.90	413.65	-0.0489	0.0238	0.0240	0.4585
26-OCT-2023	SUNTV	623.55	634.55	-0.0175	0.0180	0.0180	0.3439
26-OCT-2023	SUPERHOUSE	219.15	221.40	-0.0102	0.0292	0.0292	0.5579
26-OCT-2023	SUPERSPIN	7.95	8.35	-0.0491	0.0371	0.0372	0.7107
26-OCT-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SUPRAJIT	362.25	365.85	-0.0099	0.0201	0.0200	0.3821
26-OCT-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	SUPREMEENG	0.70	0.70	0.0000	0.0441	0.0440	0.8406
26-OCT-2023	SUPREMEIND	4177.45	4388.60	-0.0493	0.0211	0.0213	0.4069
26-OCT-2023	SUPREMEINF	29.12	29.69	-0.0194	0.0329	0.0328	0.6266
26-OCT-2023	SUPRIYA	246.80	242.70	0.0168	0.0244	0.0244	0.4662
26-OCT-2023	SURANASOL	21.77	22.31	-0.0245	0.0303	0.0303	0.5789
26-OCT-2023	SURANAT&P	9.99	10.10	-0.0110	0.0333	0.0332	0.6343
26-OCT-2023	SURYALAXMI	59.93	61.10	-0.0193	0.0279	0.0279	0.5330
26-OCT-2023	SURYAROSNI	546.30	518.45	0.0523	0.0293	0.0294	0.5617
26-OCT-2023	SURYODAY	153.00	148.15	0.0322	0.0278	0.0278	0.5311
26-OCT-2023	SUTLEJTEX	50.22	51.20	-0.0193	0.0276	0.0276	0.5273
26-OCT-2023	SUULD	7.75	7.90	-0.0192	0.0318	0.0318	0.6075
26-OCT-2023	SUVEN	62.26	63.94	-0.0266	0.0260	0.0260	0.4967
26-OCT-2023	SUVENPHAR	570.55	574.75	-0.0073	0.0156	0.0156	0.2980
26-OCT-2023	SUVIDHAA	4.40	4.60	-0.0445	0.0326	0.0327	0.6247
26-OCT-2023	SUZLON	31.40	31.90	-0.0158	0.0380	0.0379	0.7241
26-OCT-2023	SVLL	170.00	163.00	0.0420	0.0229	0.0230	0.4394
26-OCT-2023	SVPGLOB	7.70	7.75	-0.0065	0.0335	0.0335	0.6400
26-OCT-2023	SWANENERGY	329.05	310.25	0.0588	0.0304	0.0306	0.5846
26-OCT-2023	SWARAJENG	2003.60	1962.25	0.0209	0.0166	0.0166	0.3171
26-OCT-2023	SWELECTES	601.05	607.90	-0.0113	0.0334	0.0334	0.6381
26-OCT-2023	SWSOLAR	281.60	268.15	0.0489	0.0257	0.0258	0.4929
26-OCT-2023	SYMPHONY	836.00	847.70	-0.0139	0.0151	0.0151	0.2885
26-OCT-2023	SYNCOMF	8.20	7.99	0.0259	0.0269	0.0269	0.5139
26-OCT-2023	SYNGENE	682.90	695.05	-0.0176	0.0169	0.0169	0.3229
26-OCT-2023	SYRMA	578.75	593.20	-0.0247	0.0224	0.0224	0.4280
26-OCT-2023	TAINWALCHM	121.05	125.45	-0.0357	0.0334	0.0334	0.6381
26-OCT-2023	TAJGVK	221.10	223.75	-0.0119	0.0234	0.0234	0.4471
26-OCT-2023	TAKE	18.76	19.00	-0.0127	0.0311	0.0310	0.5923
26-OCT-2023	TALBROAUTO	1047.45	990.55	0.0559	0.0295	0.0297	0.5674
26-OCT-2023	TANLA	965.45	951.05	0.0150	0.0314	0.0314	0.5999
26-OCT-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	TARAPUR	4.90	4.98	-0.0162	0.0395	0.0395	0.7546
26-OCT-2023	TARC	92.45	92.35	0.0011	0.0273	0.0272	0.5197
26-OCT-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	TARMAT	78.44	76.45	0.0257	0.0366	0.0366	0.6992
26-OCT-2023	TARSONS	446.75	463.70	-0.0372	0.0190	0.0191	0.3649
26-OCT-2023	TASTYBITE	15948.30	15896.95	0.0032	0.0250	0.0250	0.4776
26-OCT-2023	TATACHEM	940.70	963.65	-0.0241	0.0176	0.0177	0.3382
26-OCT-2023	TATACOFFEE	255.70	257.80	-0.0082	0.0153	0.0153	0.2923
26-OCT-2023	TATACOMM	1559.25	1584.65	-0.0162	0.0198	0.0198	0.3783
26-OCT-2023	TATACONSUM	880.35	890.00	-0.0109	0.0138	0.0138	0.2636
26-OCT-2023	TATAELXSI	7463.45	7545.15	-0.0109	0.0184	0.0184	0.3515
26-OCT-2023	TATAINVEST	3041.55	3021.60	0.0066	0.0232	0.0231	0.4413
26-OCT-2023	TATAMETALI	906.05	920.15	-0.0154	0.0171	0.0171	0.3267
26-OCT-2023	TATAMOTORS	626.55	637.85	-0.0179	0.0190	0.0190	0.3630
26-OCT-2023	TATAMTRDVR	413.20	419.00	-0.0139	0.0229	0.0228	0.4356
26-OCT-2023	TATAPOWER	234.40	236.70	-0.0098	0.0184	0.0184	0.3515
26-OCT-2023	TATASTEEL	119.90	121.35	-0.0120	0.0182	0.0182	0.3477
26-OCT-2023	TATASTLLP	786.70	798.85	-0.0153	0.0185	0.0185	0.3534
26-OCT-2023	TATVA	1442.45	1457.50	-0.0104	0.0169	0.0168	0.3210
26-OCT-2023	TBZ	114.80	115.10	-0.0026	0.0263	0.0263	0.5025
26-OCT-2023	TCI	785.90	798.95	-0.0165	0.0195	0.0195	0.3725
26-OCT-2023	TCIEXP	1334.15	1323.95	0.0077	0.0191	0.0191	0.3649
26-OCT-2023	TCLCONS	23.90	25.05	-0.0470	0.0129	0.0133	0.2541
26-OCT-2023	TCNSBRANDS	353.75	352.40	0.0038	0.0260	0.0259	0.4948
26-OCT-2023	TCPLPACK	1969.10	1986.60	-0.0088	0.0303	0.0303	0.5789
26-OCT-2023	TCS	3336.75	3390.10	-0.0159	0.0122	0.0122	0.2331
26-OCT-2023	TDPOWERSYS	236.00	230.95	0.0216	0.0287	0.0286	0.5464
26-OCT-2023	TEAMLEASE	2440.65	2429.20	0.0047	0.0198	0.0198	0.3783
26-OCT-2023	TECH	31.31	31.59	-0.0089	0.0116	0.0116	0.2216
26-OCT-2023	TECHIN	14.38	14.10	0.0197	0.0375	0.0374	0.7145
26-OCT-2023	TECHM	1115.45	1142.15	-0.0237	0.0166	0.0166	0.3171
26-OCT-2023	TECHNOE	500.15	503.55	-0.0068	0.0225	0.0224	0.4280
26-OCT-2023	TECILCHEM	18.68	18.96	-0.0149	0.1304	0.1301	2.4856
26-OCT-2023	TEGA	869.15	870.30	-0.0013	0.0228	0.0227	0.4337
26-OCT-2023	TEJASNET	855.70	845.50	0.0120	0.0273	0.0273	0.5216
26-OCT-2023	TEMBO	237.55	228.70	0.0380	0.0257	0.0258	0.4929
26-OCT-2023	TERASOFT	43.31	40.80	0.0597	0.0339	0.0340	0.6496
26-OCT-2023	TEXINFRA	78.44	78.35	0.0011	0.0299	0.0299	0.5712
26-OCT-2023	TEXMOPIPES	71.66	72.24	-0.0081	0.0343	0.0342	0.6534
26-OCT-2023	TEXRAIL	120.95	117.55	0.0285	0.0346	0.0346	0.6610
26-OCT-2023	TFCILTD	95.30	93.82	0.0157	0.0299	0.0298	0.5693
26-OCT-2023	TFL	8.79	9.15	-0.0401	0.0352	0.0353	0.6744
26-OCT-2023	TGBHOTELS	10.95	11.01	-0.0055	0.0314	0.0313	0.5980
26-OCT-2023	THANGAMAYL	1345.65	1352.80	-0.0053	0.0275	0.0274	0.5235
26-OCT-2023	THEINVEST	80.68	80.38	0.0037	0.0284	0.0284	0.5426
26-OCT-2023	THEJO	1807.45	1784.40	0.0128	0.0075	0.0075	0.1433
26-OCT-2023	THEMISMED	152.60	155.15	-0.0166	0.0262	0.0262	0.5006
26-OCT-2023	THERMAX	2862.80	2899.70	-0.0128	0.0217	0.0217	0.4146
26-OCT-2023	THOMASCOOK	122.95	119.45	0.0289	0.0271	0.0272	0.5197
26-OCT-2023	THOMASCOTT	125.35	127.70	-0.0186	0.0377	0.0376	0.7183
26-OCT-2023	THYROCARE	525.50	517.40	0.0155	0.0211	0.0211	0.4031
26-OCT-2023	TI	197.60	191.85	0.0295	0.0274	0.0275	0.5254
26-OCT-2023	TIDEWATER	1138.85	1136.40	0.0022	0.0172	0.0172	0.3286
26-OCT-2023	TIIL	2109.30	2085.85	0.0112	0.0348	0.0348	0.6649
26-OCT-2023	TIINDIA	2923.20	2947.80	-0.0084	0.0233	0.0233	0.4451
26-OCT-2023	TIJARIA	6.84	6.85	-0.0015	0.0315	0.0314	0.5999
26-OCT-2023	TIL	323.25	329.80	-0.0201	0.0315	0.0314	0.5999
26-OCT-2023	TIMESGTY	74.53	62.60	0.1744	0.0355	0.0375	0.7164
26-OCT-2023	TIMETECHNO	149.70	146.65	0.0206	0.0266	0.0266	0.5082
26-OCT-2023	TIMKEN	2941.20	2951.20	-0.0034	0.0205	0.0205	0.3917
26-OCT-2023	TINPLATE	378.45	384.25	-0.0152	0.0193	0.0192	0.3668
26-OCT-2023	TIPSFILMS	539.65	528.60	0.0207	0.0328	0.0328	0.6266
26-OCT-2023	TIPSINDLTD	341.70	339.90	0.0053	0.0273	0.0272	0.5197
26-OCT-2023	TIRUMALCHM	197.80	193.10	0.0240	0.0265	0.0265	0.5063
26-OCT-2023	TIRUPATIFL	10.50	10.70	-0.0189	0.0324	0.0324	0.6190
26-OCT-2023	TITAGARH	744.30	755.15	-0.0145	0.0319	0.0319	0.6094
26-OCT-2023	TITAN	3100.80	3187.85	-0.0277	0.0138	0.0139	0.2656
26-OCT-2023	TMB	554.55	566.25	-0.0209	0.0166	0.0167	0.3191
26-OCT-2023	TNIDETF	63.79	64.45	-0.0103	0.0098	0.0098	0.1872
26-OCT-2023	TNPETRO	88.30	86.44	0.0213	0.0243	0.0243	0.4643
26-OCT-2023	TNPL	283.20	269.95	0.0479	0.0256	0.0257	0.4910
26-OCT-2023	TNTELE	6.96	7.01	-0.0072	0.0321	0.0320	0.6114
26-OCT-2023	TOKYOPLAST	95.05	97.80	-0.0285	0.0274	0.0274	0.5235
26-OCT-2023	TORNTPHARM	1889.65	1922.20	-0.0171	0.0146	0.0146	0.2789
26-OCT-2023	TORNTPOWER	724.60	706.65	0.0251	0.0200	0.0200	0.3821
26-OCT-2023	TOTAL	113.85	115.00	-0.0101	0.0315	0.0314	0.5999
26-OCT-2023	TOUCHWOOD	188.90	171.75	0.0952	0.0308	0.0314	0.5999
26-OCT-2023	TPHQ	11.06	11.50	-0.0390	0.0907	0.0905	1.7290
26-OCT-2023	TPLPLASTEH	45.40	46.49	-0.0237	0.0354	0.0353	0.6744
26-OCT-2023	TRACXN	68.91	68.89	0.0003	0.0237	0.0236	0.4509
26-OCT-2023	TREEHOUSE	18.35	19.07	-0.0385	0.0345	0.0346	0.6610
26-OCT-2023	TREJHARA	140.20	143.05	-0.0201	0.0333	0.0333	0.6362
26-OCT-2023	TREL	40.40	39.05	0.0340	0.0226	0.0227	0.4337
26-OCT-2023	TRENT	2031.10	1993.25	0.0188	0.0178	0.0178	0.3401
26-OCT-2023	TRF	228.65	228.15	0.0022	0.0317	0.0316	0.6037
26-OCT-2023	TRIDENT	33.70	33.80	-0.0030	0.0248	0.0247	0.4719
26-OCT-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	TRIGYN	112.80	113.20	-0.0035	0.0307	0.0306	0.5846
26-OCT-2023	TRIL	157.35	149.90	0.0485	0.0408	0.0408	0.7795
26-OCT-2023	TRITURBINE	316.00	329.10	-0.0406	0.0267	0.0268	0.5120
26-OCT-2023	TRIVENI	362.90	358.65	0.0118	0.0277	0.0277	0.5292
26-OCT-2023	TRU	70.46	72.10	-0.0230	0.0369	0.0368	0.7031
26-OCT-2023	TTKHLTCARE	1222.70	1226.10	-0.0028	0.0226	0.0225	0.4299
26-OCT-2023	TTKPRESTIG	781.35	792.85	-0.0146	0.0166	0.0166	0.3171
26-OCT-2023	TTL	90.70	91.04	-0.0037	0.0275	0.0275	0.5254
26-OCT-2023	TTML	85.55	87.55	-0.0231	0.0340	0.0339	0.6477
26-OCT-2023	TV18BRDCST	40.50	40.65	-0.0037	0.0301	0.0300	0.5731
26-OCT-2023	TVSELECT	344.60	344.25	0.0010	0.0318	0.0317	0.6056
26-OCT-2023	TVSHLTD	5272.75	5329.15	-0.0106	0.0288	0.0287	0.5483
26-OCT-2023	TVSMOTOR	1577.00	1574.85	0.0014	0.0164	0.0164	0.3133
26-OCT-2023	TVSSCS	209.70	208.85	0.0041	0.0124	0.0124	0.2369
26-OCT-2023	TVSSRICHAK	3818.90	3945.90	-0.0327	0.0224	0.0224	0.4280
26-OCT-2023	TVTODAY	214.35	213.70	0.0030	0.0225	0.0224	0.4280
26-OCT-2023	TVVISION	3.91	3.95	-0.0102	0.0500	0.0499	0.9533
26-OCT-2023	UBL	1570.75	1594.30	-0.0149	0.0139	0.0139	0.2656
26-OCT-2023	UCAL	129.45	131.80	-0.0180	0.0763	0.0761	1.4539
26-OCT-2023	UCOBANK	36.50	36.65	-0.0041	0.0306	0.0305	0.5827
26-OCT-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	UDS	262.40	264.90	-0.0095	0.0052	0.0052	0.0993
26-OCT-2023	UFLEX	424.95	419.90	0.0120	0.0255	0.0255	0.4872
26-OCT-2023	UFO	107.65	110.30	-0.0243	0.0260	0.0260	0.4967
26-OCT-2023	UGARSUGAR	94.75	93.20	0.0165	0.0307	0.0307	0.5865
26-OCT-2023	UGROCAP	293.80	289.85	0.0135	0.0256	0.0255	0.4872
26-OCT-2023	UJAAS	2.18	2.25	-0.0316	0.0294	0.0294	0.5617
26-OCT-2023	UJJIVAN	524.60	530.00	-0.0102	0.0266	0.0265	0.5063
26-OCT-2023	UJJIVANSFB	53.29	53.15	0.0026	0.0257	0.0257	0.4910
26-OCT-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ULTRACEMCO	8205.35	8256.40	-0.0062	0.0133	0.0133	0.2541
26-OCT-2023	UMAEXPORTS	47.75	47.53	0.0046	0.0282	0.0282	0.5388
26-OCT-2023	UMANGDAIRY	68.05	66.73	0.0196	0.0291	0.0291	0.5560
26-OCT-2023	UMESLTD	5.09	5.19	-0.0195	0.0454	0.0453	0.8655
26-OCT-2023	UNICHEMLAB	437.20	436.60	0.0014	0.0254	0.0254	0.4853
26-OCT-2023	UNIDT	204.55	203.00	0.0076	0.0281	0.0280	0.5349
26-OCT-2023	UNIENTER	156.05	156.90	-0.0054	0.0258	0.0258	0.4929
26-OCT-2023	UNIINFO	22.55	22.85	-0.0132	0.0417	0.0416	0.7948
26-OCT-2023	UNIONBANK	94.75	95.10	-0.0037	0.0263	0.0263	0.5025
26-OCT-2023	UNIPARTS	546.30	550.80	-0.0082	0.0154	0.0154	0.2942
26-OCT-2023	UNITECH	2.50	2.38	0.0492	0.0341	0.0342	0.6534
26-OCT-2023	UNITEDPOLY	94.10	95.70	-0.0169	0.0324	0.0323	0.6171
26-OCT-2023	UNITEDTEA	308.20	312.20	-0.0129	0.0203	0.0203	0.3878
26-OCT-2023	UNIVASTU	129.50	124.00	0.0434	0.0360	0.0361	0.6897
26-OCT-2023	UNIVCABLES	488.60	495.10	-0.0132	0.0336	0.0335	0.6400
26-OCT-2023	UNIVPHOTO	415.60	400.50	0.0370	0.0314	0.0314	0.5999
26-OCT-2023	UNOMINDA	574.65	571.95	0.0047	0.0193	0.0193	0.3687
26-OCT-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	UPL	561.05	580.15	-0.0335	0.0157	0.0158	0.3019
26-OCT-2023	URAVI	292.00	300.05	-0.0272	0.0160	0.0161	0.3076
26-OCT-2023	URJA	9.20	9.11	0.0098	0.0327	0.0327	0.6247
26-OCT-2023	USHAMART	277.85	278.60	-0.0027	0.0282	0.0282	0.5388
26-OCT-2023	USK	35.76	35.59	0.0048	0.0235	0.0234	0.4471
26-OCT-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	UTIAMC	743.05	758.55	-0.0206	0.0197	0.0197	0.3764
26-OCT-2023	UTIBANKETF	43.08	43.50	-0.0097	0.0097	0.0097	0.1853
26-OCT-2023	UTINEXT50	45.65	45.90	-0.0055	0.0142	0.0142	0.2713
26-OCT-2023	UTINIFTETF	203.61	206.00	-0.0117	0.0086	0.0087	0.1662
26-OCT-2023	UTISENSETF	680.29	689.83	-0.0139	0.0105	0.0105	0.2006
26-OCT-2023	UTISXN50	56.78	57.67	-0.0156	0.0140	0.0140	0.2675
26-OCT-2023	UTKARSHBNK	49.65	48.96	0.0140	0.0175	0.0175	0.3343
26-OCT-2023	UTTAMSUGAR	440.15	441.90	-0.0040	0.0311	0.0310	0.5923
26-OCT-2023	V2RETAIL	185.95	186.90	-0.0051	0.0308	0.0307	0.5865
26-OCT-2023	VADILALIND	2490.90	2524.75	-0.0135	0.0281	0.0280	0.5349
26-OCT-2023	VAIBHAVGBL	391.50	408.20	-0.0418	0.0247	0.0248	0.4738
26-OCT-2023	VAISHALI	135.20	131.35	0.0289	0.0327	0.0327	0.6247
26-OCT-2023	VAKRANGEE	17.50	17.45	0.0029	0.0336	0.0335	0.6400
26-OCT-2023	VALIANTLAB	188.60	175.20	0.0737	0.0103	0.0115	0.2197
26-OCT-2023	VALIANTORG	440.60	442.25	-0.0037	0.0282	0.0282	0.5388
26-OCT-2023	VARDHACRLC	52.85	53.05	-0.0038	0.0242	0.0241	0.4604
26-OCT-2023	VARDMNPOLY	50.32	50.75	-0.0085	0.0344	0.0343	0.6553
26-OCT-2023	VARROC	444.65	450.95	-0.0141	0.0255	0.0254	0.4853
26-OCT-2023	VASCONEQ	73.35	72.20	0.0158	0.0351	0.0350	0.6687
26-OCT-2023	VASWANI	23.93	24.00	-0.0029	0.0370	0.0369	0.7050
26-OCT-2023	VBL	872.45	884.20	-0.0134	0.0212	0.0211	0.4031
26-OCT-2023	VCL	1.65	1.70	-0.0299	0.0344	0.0344	0.6572
26-OCT-2023	VEDL	212.25	216.80	-0.0212	0.0222	0.0222	0.4241
26-OCT-2023	VENKEYS	1918.35	1912.80	0.0029	0.0244	0.0243	0.4643
26-OCT-2023	VENUSPIPES	1290.75	1300.20	-0.0073	0.0198	0.0198	0.3783
26-OCT-2023	VENUSREM	240.75	236.15	0.0193	0.0330	0.0330	0.6305
26-OCT-2023	VERANDA	182.80	173.90	0.0499	0.0275	0.0277	0.5292
26-OCT-2023	VERTOZ	304.65	306.85	-0.0072	0.0324	0.0323	0.6171
26-OCT-2023	VESUVIUS	3291.50	3260.10	0.0096	0.0272	0.0271	0.5177
26-OCT-2023	VETO	109.85	112.90	-0.0274	0.0286	0.0286	0.5464
26-OCT-2023	VGUARD	299.05	299.60	-0.0018	0.0163	0.0162	0.3095
26-OCT-2023	VHL	2790.25	2809.25	-0.0068	0.0203	0.0202	0.3859
26-OCT-2023	VIDHIING	405.80	399.65	0.0153	0.0230	0.0230	0.4394
26-OCT-2023	VIJAYA	541.45	550.55	-0.0167	0.0248	0.0247	0.4719
26-OCT-2023	VIJIFIN	1.75	1.75	0.0000	0.0395	0.0394	0.7527
26-OCT-2023	VIKASECO	3.23	3.32	-0.0275	0.0370	0.0369	0.7050
26-OCT-2023	VIKASLIFE	4.44	4.41	0.0068	0.0388	0.0387	0.7394
26-OCT-2023	VIMTALABS	496.80	504.20	-0.0148	0.0288	0.0287	0.5483
26-OCT-2023	VINATIORGA	1748.55	1775.65	-0.0154	0.0152	0.0152	0.2904
26-OCT-2023	VINDHYATEL	2231.60	2214.50	0.0077	0.0264	0.0263	0.5025
26-OCT-2023	VINEETLAB	51.65	52.04	-0.0075	0.0315	0.0314	0.5999
26-OCT-2023	VINNY	3.19	3.33	-0.0430	0.0287	0.0288	0.5502
26-OCT-2023	VINYLINDIA	406.45	406.45	0.0000	0.0329	0.0328	0.6266
26-OCT-2023	VIPCLOTHNG	46.54	46.30	0.0052	0.0272	0.0271	0.5177
26-OCT-2023	VIPIND	612.85	618.70	-0.0095	0.0205	0.0204	0.3897
26-OCT-2023	VIPULLTD	15.80	15.05	0.0486	0.0314	0.0315	0.6018
26-OCT-2023	VIRINCHI	31.14	31.88	-0.0235	0.0206	0.0206	0.3936
26-OCT-2023	VISAKAIND	84.10	83.85	0.0030	0.0245	0.0245	0.4681
26-OCT-2023	VISESHINFO	0.45	0.45	0.0000	0.0672	0.0670	1.2800
26-OCT-2023	VISHAL	19.20	19.45	-0.0129	0.0278	0.0278	0.5311
26-OCT-2023	VISHNU	321.00	312.60	0.0265	0.0255	0.0255	0.4872
26-OCT-2023	VISHWARAJ	16.46	16.51	-0.0030	0.0258	0.0257	0.4910
26-OCT-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
26-OCT-2023	VIVIDHA	0.91	0.92	-0.0109	0.0447	0.0446	0.8521
26-OCT-2023	VLEGOV	29.17	30.49	-0.0443	0.0162	0.0165	0.3152
26-OCT-2023	VLSFINANCE	191.15	188.95	0.0116	0.0251	0.0250	0.4776
26-OCT-2023	VMART	1752.45	1810.85	-0.0328	0.0171	0.0172	0.3286
26-OCT-2023	VOLTAMP	4692.80	4393.60	0.0659	0.0271	0.0274	0.5235
26-OCT-2023	VOLTAS	828.90	817.45	0.0139	0.0158	0.0158	0.3019
26-OCT-2023	VPRPL	190.25	178.35	0.0646	0.0162	0.0168	0.3210
26-OCT-2023	VRLLOG	675.90	666.35	0.0142	0.0227	0.0227	0.4337
26-OCT-2023	VSSL	206.65	205.15	0.0073	0.0271	0.0271	0.5177
26-OCT-2023	VSTIND	3182.70	3220.05	-0.0117	0.0116	0.0116	0.2216
26-OCT-2023	VSTTILLERS	3533.75	3492.65	0.0117	0.0208	0.0208	0.3974
26-OCT-2023	VTL	350.00	347.95	0.0059	0.0233	0.0232	0.4432
26-OCT-2023	WABAG	459.40	457.20	0.0048	0.0256	0.0255	0.4872
26-OCT-2023	WALCHANNAG	157.95	161.15	-0.0201	0.0316	0.0316	0.6037
26-OCT-2023	WANBURY	86.61	88.37	-0.0201	0.0284	0.0283	0.5407
26-OCT-2023	WEALTH	404.90	436.90	-0.0761	0.0314	0.0318	0.6075
26-OCT-2023	WEBELSOLAR	165.55	166.55	-0.0060	0.0329	0.0328	0.6266
26-OCT-2023	WEIZMANIND	104.40	102.55	0.0179	0.0385	0.0384	0.7336
26-OCT-2023	WEL	278.90	267.00	0.0436	0.0325	0.0326	0.6228
26-OCT-2023	WELCORP	399.95	399.95	0.0000	0.0272	0.0272	0.5197
26-OCT-2023	WELENT	251.85	256.55	-0.0185	0.0295	0.0295	0.5636
26-OCT-2023	WELINV	638.75	717.30	-0.1160	0.0362	0.0370	0.7069
26-OCT-2023	WELSPUNIND	131.80	142.20	-0.0759	0.0282	0.0286	0.5464
26-OCT-2023	WENDT	12926.50	12695.55	0.0180	0.0269	0.0269	0.5139
26-OCT-2023	WESTLIFE	882.80	899.15	-0.0184	0.0190	0.0190	0.3630
26-OCT-2023	WEWIN	65.23	64.20	0.0159	0.0319	0.0318	0.6075
26-OCT-2023	WHEELS	701.20	686.05	0.0218	0.0233	0.0232	0.4432
26-OCT-2023	WHIRLPOOL	1624.65	1651.35	-0.0163	0.0132	0.0133	0.2541
26-OCT-2023	WILLAMAGOR	24.05	23.91	0.0058	0.0685	0.0683	1.3049
26-OCT-2023	WINDLAS	322.10	321.25	0.0026	0.0208	0.0207	0.3955
26-OCT-2023	WINDMACHIN	74.48	75.46	-0.0131	0.0312	0.0311	0.5942
26-OCT-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	WINSOME	5.62	5.95	-0.0571	0.2746	0.2740	5.2348
26-OCT-2023	WIPL	122.00	118.50	0.0291	0.0255	0.0256	0.4891
26-OCT-2023	WIPRO	378.25	381.85	-0.0095	0.0138	0.0138	0.2636
26-OCT-2023	WOCKPHARMA	219.60	222.90	-0.0149	0.0255	0.0255	0.4872
26-OCT-2023	WONDERLA	821.85	861.25	-0.0468	0.0263	0.0265	0.5063
26-OCT-2023	WORTH	104.10	105.20	-0.0105	0.0292	0.0291	0.5560
26-OCT-2023	WSI	100.40	97.25	0.0319	0.0339	0.0339	0.6477
26-OCT-2023	WSTCSTPAPR	705.50	685.00	0.0295	0.0284	0.0284	0.5426
26-OCT-2023	XCHANGING	87.56	84.71	0.0331	0.0289	0.0289	0.5521
26-OCT-2023	XELPMOC	76.70	77.35	-0.0084	0.0304	0.0303	0.5789
26-OCT-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
26-OCT-2023	XPROINDIA	1004.40	939.30	0.0670	0.0311	0.0314	0.5999
26-OCT-2023	YAARI	9.75	10.00	-0.0253	0.0388	0.0387	0.7394
26-OCT-2023	YASHO	1709.80	1714.20	-0.0026	0.0052	0.0052	0.0993
26-OCT-2023	YATHARTH	362.75	365.05	-0.0063	0.0153	0.0152	0.2904
26-OCT-2023	YATRA	127.70	132.70	-0.0384	0.0081	0.0085	0.1624
26-OCT-2023	YESBANK	15.90	16.00	-0.0063	0.0252	0.0252	0.4814
26-OCT-2023	YUKEN	679.65	691.00	-0.0166	0.0241	0.0241	0.4604
26-OCT-2023	ZAGGLE	208.00	198.45	0.0470	0.0148	0.0152	0.2904
26-OCT-2023	ZEEL	238.65	243.45	-0.0199	0.0271	0.0271	0.5177
26-OCT-2023	ZEELEARN	5.89	6.01	-0.0202	0.0325	0.0324	0.6190
26-OCT-2023	ZEEMEDIA	13.30	12.95	0.0267	0.0366	0.0366	0.6992
26-OCT-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ZENITHEXPO	105.60	111.35	-0.0530	0.0335	0.0337	0.6438
26-OCT-2023	ZENITHSTL	5.20	5.47	-0.0506	0.0492	0.0492	0.9400
26-OCT-2023	ZENSARTECH	484.70	475.25	0.0197	0.0259	0.0259	0.4948
26-OCT-2023	ZENTEC	707.55	673.60	0.0492	0.0326	0.0327	0.6247
26-OCT-2023	ZFCVINDIA	15437.15	15289.85	0.0096	0.0173	0.0173	0.3305
26-OCT-2023	ZIMLAB	111.85	113.65	-0.0160	0.0270	0.0270	0.5158
26-OCT-2023	ZODIAC	154.75	162.90	-0.0513	0.0284	0.0286	0.5464
26-OCT-2023	ZODIACLOTH	131.15	131.80	-0.0049	0.0281	0.0280	0.5349
26-OCT-2023	ZOMATO	106.45	108.25	-0.0168	0.0293	0.0292	0.5579
26-OCT-2023	ZOTA	412.80	401.45	0.0279	0.0259	0.0259	0.4948
26-OCT-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
26-OCT-2023	ZUARI	141.15	140.05	0.0078	0.0293	0.0292	0.5579
26-OCT-2023	ZUARIIND	139.00	141.10	-0.0150	0.0256	0.0256	0.4891
26-OCT-2023	ZYDUSLIFE	571.30	574.70	-0.0059	0.0146	0.0146	0.2789
26-OCT-2023	ZYDUSWELL	1518.00	1504.60	0.0089	0.0139	0.0138	0.2636
26-OCT-2023	503696	-	-	-	-	-	-
26-OCT-2023	503893	-	-	-	-	-	-
26-OCT-2023	504346	-	-	-	-	-	-
26-OCT-2023	506024	-	-	-	-	-	-
26-OCT-2023	506042	-	-	-	-	-	-
26-OCT-2023	506120	-	-	-	-	-	-
26-OCT-2023	506162	-	-	-	-	-	-
26-OCT-2023	506945	-	-	-	-	-	-
26-OCT-2023	507543	-	-	-	-	-	-
26-OCT-2023	509046	-	-	-	-	-	-
26-OCT-2023	509782	-	-	-	-	-	-
26-OCT-2023	509917	-	-	-	-	-	-
26-OCT-2023	512004	-	-	-	-	-	-
26-OCT-2023	512060	-	-	-	-	-	-
26-OCT-2023	512063	-	-	-	-	-	-
26-OCT-2023	512147	-	-	-	-	-	-
26-OCT-2023	512157	-	-	-	-	-	-
26-OCT-2023	512195	-	-	-	-	-	-
26-OCT-2023	512245	-	-	-	-	-	-
26-OCT-2023	512291	-	-	-	-	-	-
26-OCT-2023	512303	-	-	-	-	-	-
26-OCT-2023	512337	-	-	-	-	-	-
26-OCT-2023	512404	-	-	-	-	-	-
26-OCT-2023	512431	-	-	-	-	-	-
26-OCT-2023	512433	-	-	-	-	-	-
26-OCT-2023	512445	-	-	-	-	-	-
26-OCT-2023	512461	-	-	-	-	-	-
26-OCT-2023	524046	-	-	-	-	-	-
26-OCT-2023	526349	-	-	-	-	-	-
26-OCT-2023	531696	-	-	-	-	-	-
26-OCT-2023	531971	-	-	-	-	-	-
26-OCT-2023	532105	-	-	-	-	-	-
26-OCT-2023	532138	-	-	-	-	-	-
26-OCT-2023	539683	-	-	-	-	-	-
26-OCT-2023	540467	-	-	-	-	-	-
26-OCT-2023	542931	-	-	-	-	-	-
26-OCT-2023	543859	-	-	-	-	-	-
26-OCT-2023	543914	-	-	-	-	-	-
26-OCT-2023	543925	-	-	-	-	-	-
26-OCT-2023	AGGARSAIN	-	-	-	-	-	-
26-OCT-2023	ALBA	-	-	-	-	-	-
26-OCT-2023	ANKUR	-	-	-	-	-	-
26-OCT-2023	ARIHANTCFL	-	-	-	-	-	-
26-OCT-2023	AYUSHMAN	-	-	-	-	-	-
26-OCT-2023	BALAJIAGRO	-	-	-	-	-	-
26-OCT-2023	BESWASTH	-	-	-	-	-	-
26-OCT-2023	BHARAT	-	-	-	-	-	-
26-OCT-2023	BUYRIGHT	-	-	-	-	-	-
26-OCT-2023	CRESCENT	-	-	-	-	-	-
26-OCT-2023	EMRALD	-	-	-	-	-	-
26-OCT-2023	FFIL	-	-	-	-	-	-
26-OCT-2023	GANODAYA	-	-	-	-	-	-
26-OCT-2023	GOALPOST	-	-	-	-	-	-
26-OCT-2023	HIGHWAYS	-	-	-	-	-	-
26-OCT-2023	IRBIT	-	-	-	-	-	-
26-OCT-2023	ISCCL	-	-	-	-	-	-
26-OCT-2023	JOYREALTY	-	-	-	-	-	-
26-OCT-2023	KCLL	-	-	-	-	-	-
26-OCT-2023	KTKSENSEX	-	-	-	-	-	-
26-OCT-2023	LARK	-	-	-	-	-	-
26-OCT-2023	MACORPACK	-	-	-	-	-	-
26-OCT-2023	MILIAIND	-	-	-	-	-	-
26-OCT-2023	MONEYTECH	-	-	-	-	-	-
26-OCT-2023	OSEINTRUST	-	-	-	-	-	-
26-OCT-2023	PACT	-	-	-	-	-	-
26-OCT-2023	PHF	-	-	-	-	-	-
26-OCT-2023	RATHIIND	-	-	-	-	-	-
26-OCT-2023	RICHNRICH	-	-	-	-	-	-
26-OCT-2023	SAGL	-	-	-	-	-	-
26-OCT-2023	SARVARAYA	-	-	-	-	-	-
26-OCT-2023	SGEL	-	-	-	-	-	-
26-OCT-2023	SHAKUMBHRI	-	-	-	-	-	-
26-OCT-2023	SHREETULSI	-	-	-	-	-	-
26-OCT-2023	SIGACHI1	-	-	-	-	-	-
26-OCT-2023	SLESHA	-	-	-	-	-	-
26-OCT-2023	SNSDIAGNOS	-	-	-	-	-	-
26-OCT-2023	SPMLINDIA	-	-	-	-	-	-
26-OCT-2023	SSF	-	-	-	-	-	-
26-OCT-2023	SUNDIST	-	-	-	-	-	-
26-OCT-2023	TECHAINPOW	-	-	-	-	-	-
26-OCT-2023	WELGA	-	-	-	-	-	-