nse-daily-volatility-report-2023-11-01.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
01-NOV-2023	20MICRONS	144.05	141.25	0.0196	0.0291	0.0291	0.5560
01-NOV-2023	21STCENMGM	17.97	18.10	-0.0072	0.0161	0.0161	0.3076
01-NOV-2023	360ONE	529.45	525.10	0.0083	0.0194	0.0193	0.3687
01-NOV-2023	3IINFOLTD	37.34	36.40	0.0255	0.0279	0.0279	0.5330
01-NOV-2023	3MINDIA	30320.15	29754.60	0.0188	0.0169	0.0169	0.3229
01-NOV-2023	3PLAND	26.75	26.46	0.0109	0.0364	0.0364	0.6954
01-NOV-2023	500012	80.51	82.12	-0.0198	0.0291	0.0291	0.5560
01-NOV-2023	500014	6.01	6.14	-0.0214	0.0354	0.0354	0.6763
01-NOV-2023	500016	14.62	15.00	-0.0257	0.0353	0.0352	0.6725
01-NOV-2023	500033	3395.35	3432.15	-0.0108	0.0290	0.0289	0.5521
01-NOV-2023	500068	12891.05	12822.05	0.0054	0.0205	0.0204	0.3897
01-NOV-2023	500069	281.00	276.75	0.0152	0.0262	0.0261	0.4986
01-NOV-2023	500123	7856.20	7849.10	0.0009	0.0195	0.0195	0.3725
01-NOV-2023	500147	2808.40	2868.15	-0.0211	0.0318	0.0318	0.6075
01-NOV-2023	500159	99.00	100.44	-0.0144	0.0276	0.0275	0.5254
01-NOV-2023	500166	199.70	197.85	0.0093	0.0201	0.0200	0.3821
01-NOV-2023	500168	1277.95	1286.70	-0.0068	0.0152	0.0151	0.2885
01-NOV-2023	500170	37.78	38.04	-0.0069	0.0367	0.0366	0.6992
01-NOV-2023	500192	2.48	2.53	-0.0200	0.0308	0.0308	0.5884
01-NOV-2023	500213	384.70	388.90	-0.0109	0.0312	0.0311	0.5942
01-NOV-2023	500239	29.17	29.25	-0.0027	0.0290	0.0290	0.5540
01-NOV-2023	500240	129.50	126.55	0.0230	0.0276	0.0276	0.5273
01-NOV-2023	500245	471.35	473.20	-0.0039	0.0244	0.0243	0.4643
01-NOV-2023	500264	155.25	158.45	-0.0204	0.0360	0.0360	0.6878
01-NOV-2023	500267	179.00	178.15	0.0048	0.0255	0.0254	0.4853
01-NOV-2023	500270	196.90	195.60	0.0066	0.0325	0.0324	0.6190
01-NOV-2023	500285	37.65	36.00	0.0448	0.0330	0.0331	0.6324
01-NOV-2023	500298	1025.80	1003.00	0.0225	0.0371	0.0370	0.7069
01-NOV-2023	500306	81.65	81.85	-0.0024	0.0329	0.0328	0.6266
01-NOV-2023	500307	409.00	414.80	-0.0141	0.0175	0.0175	0.3343
01-NOV-2023	500358	4.78	4.56	0.0471	0.0383	0.0384	0.7336
01-NOV-2023	500367	77.37	77.78	-0.0053	0.0238	0.0238	0.4547
01-NOV-2023	500414	192.50	192.90	-0.0021	0.0302	0.0301	0.5751
01-NOV-2023	500422	24.44	24.13	0.0128	0.0376	0.0375	0.7164
01-NOV-2023	500449	33.10	32.73	0.0112	0.0305	0.0305	0.5827
01-NOV-2023	500672	652.20	658.10	-0.0090	0.0204	0.0204	0.3897
01-NOV-2023	501298	3612.15	3673.90	-0.0170	0.0227	0.0226	0.4318
01-NOV-2023	501314	1.81	1.83	-0.0110	0.0717	0.0715	1.3660
01-NOV-2023	501391	398.35	399.00	-0.0016	0.0391	0.0390	0.7451
01-NOV-2023	501700	15.87	16.38	-0.0316	0.0364	0.0364	0.6954
01-NOV-2023	501848	36.00	35.80	0.0056	0.0346	0.0345	0.6591
01-NOV-2023	502015	25.88	23.80	0.0838	0.0363	0.0367	0.7012
01-NOV-2023	502175	80.77	81.75	-0.0121	0.0274	0.0273	0.5216
01-NOV-2023	502294	39.03	40.31	-0.0323	0.0370	0.0370	0.7069
01-NOV-2023	502587	63.41	61.75	0.0265	0.0251	0.0251	0.4795
01-NOV-2023	502850	12.52	12.52	0.0000	0.0107	0.0107	0.2044
01-NOV-2023	502865	647.40	660.80	-0.0205	0.0238	0.0238	0.4547
01-NOV-2023	502873	111.60	109.70	0.0172	0.0280	0.0280	0.5349
01-NOV-2023	502893	53.25	56.00	-0.0504	0.0245	0.0247	0.4719
01-NOV-2023	502901	3800.00	3999.95	-0.0513	0.0278	0.0279	0.5330
01-NOV-2023	502933	248.00	253.20	-0.0208	0.0288	0.0288	0.5502
01-NOV-2023	502958	3921.00	3945.40	-0.0062	0.0207	0.0206	0.3936
01-NOV-2023	503092	26.80	27.52	-0.0265	0.0308	0.0308	0.5884
01-NOV-2023	503349	3788.00	3720.00	0.0181	0.0274	0.0274	0.5235
01-NOV-2023	503624	6.84	6.65	0.0282	0.0370	0.0370	0.7069
01-NOV-2023	503641	13.97	13.35	0.0454	0.0337	0.0337	0.6438
01-NOV-2023	503657	16.55	16.88	-0.0197	0.0359	0.0359	0.6859
01-NOV-2023	503669	29.35	28.22	0.0393	0.0357	0.0357	0.6820
01-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	503675	0.68	0.66	0.0299	0.0364	0.0364	0.6954
01-NOV-2023	503685	41.37	43.77	-0.0564	0.0310	0.0312	0.5961
01-NOV-2023	503772	73.51	73.51	0.0000	0.0455	0.0454	0.8674
01-NOV-2023	503776	37.54	38.11	-0.0151	0.0375	0.0374	0.7145
01-NOV-2023	503804	498.15	500.65	-0.0050	0.0220	0.0219	0.4184
01-NOV-2023	504000	80.11	78.09	0.0255	0.0244	0.0244	0.4662
01-NOV-2023	504084	11402.80	11600.00	-0.0171	0.0314	0.0313	0.5980
01-NOV-2023	504092	111.45	106.90	0.0417	0.0341	0.0342	0.6534
01-NOV-2023	504132	1383.45	1395.60	-0.0087	0.0344	0.0343	0.6553
01-NOV-2023	504176	673.20	693.75	-0.0301	0.0359	0.0359	0.6859
01-NOV-2023	504258	1577.50	1651.65	-0.0459	0.0311	0.0312	0.5961
01-NOV-2023	504341	64.51	61.13	0.0538	0.0349	0.0351	0.6706
01-NOV-2023	504380	86.21	85.21	0.0117	0.0303	0.0302	0.5770
01-NOV-2023	504392	62.93	68.45	-0.0841	0.0376	0.0380	0.7260
01-NOV-2023	504646	594.15	599.85	-0.0095	0.0349	0.0348	0.6649
01-NOV-2023	504786	586.35	582.75	0.0062	0.0239	0.0238	0.4547
01-NOV-2023	504840	2185.00	2230.00	-0.0204	0.0281	0.0281	0.5368
01-NOV-2023	504882	4556.50	4572.65	-0.0035	0.0332	0.0331	0.6324
01-NOV-2023	504908	395.20	396.50	-0.0033	0.0370	0.0370	0.7069
01-NOV-2023	504959	2415.65	2381.15	0.0144	0.0185	0.0185	0.3534
01-NOV-2023	504988	877.00	870.85	0.0070	0.0317	0.0317	0.6056
01-NOV-2023	505036	1499.65	1403.95	0.0659	0.0258	0.0261	0.4986
01-NOV-2023	505163	794.75	782.95	0.0150	0.0259	0.0259	0.4948
01-NOV-2023	505216	779.00	795.85	-0.0214	0.0249	0.0249	0.4757
01-NOV-2023	505250	79.93	77.25	0.0341	0.0342	0.0342	0.6534
01-NOV-2023	505299	438.90	447.50	-0.0194	0.0361	0.0360	0.6878
01-NOV-2023	505515	3.79	3.65	0.0376	0.0386	0.0386	0.7375
01-NOV-2023	505650	10.16	10.23	-0.0069	0.0368	0.0367	0.7012
01-NOV-2023	505681	590.00	595.80	-0.0098	0.0230	0.0229	0.4375
01-NOV-2023	505693	15.50	15.37	0.0084	0.0309	0.0309	0.5903
01-NOV-2023	505710	117.85	117.65	0.0017	0.0259	0.0258	0.4929
01-NOV-2023	505725	732.80	733.50	-0.0010	0.0257	0.0256	0.4891
01-NOV-2023	505729	102.95	103.45	-0.0048	0.0323	0.0322	0.6152
01-NOV-2023	505750	494.40	493.05	0.0027	0.0356	0.0355	0.6782
01-NOV-2023	505827	344.10	345.60	-0.0043	0.0264	0.0263	0.5025
01-NOV-2023	505840	39.46	39.75	-0.0073	0.0375	0.0374	0.7145
01-NOV-2023	505850	99.01	99.17	-0.0016	0.0213	0.0213	0.4069
01-NOV-2023	505872	3420.65	3306.60	0.0339	0.0289	0.0289	0.5521
01-NOV-2023	505890	2500.10	2485.30	0.0059	0.0197	0.0197	0.3764
01-NOV-2023	505978	1542.55	1564.10	-0.0139	0.0272	0.0271	0.5177
01-NOV-2023	506105	78.89	78.97	-0.0010	0.0226	0.0225	0.4299
01-NOV-2023	506186	13.07	12.91	0.0123	0.0410	0.0409	0.7814
01-NOV-2023	506248	147.35	150.50	-0.0212	0.0316	0.0316	0.6037
01-NOV-2023	506260	127.00	129.10	-0.0164	0.0223	0.0223	0.4260
01-NOV-2023	506414	181.85	182.50	-0.0036	0.0260	0.0260	0.4967
01-NOV-2023	506520	7.78	7.61	0.0221	0.0354	0.0353	0.6744
01-NOV-2023	506530	885.40	885.40	0.0000	0.0256	0.0255	0.4872
01-NOV-2023	506532	803.90	816.05	-0.0150	0.0300	0.0300	0.5731
01-NOV-2023	506597	334.15	337.65	-0.0104	0.0286	0.0286	0.5464
01-NOV-2023	506685	389.15	384.20	0.0128	0.0236	0.0235	0.4490
01-NOV-2023	506687	1802.00	1799.20	0.0016	0.0214	0.0213	0.4069
01-NOV-2023	506734	146.85	150.95	-0.0275	0.0286	0.0286	0.5464
01-NOV-2023	506808	96.64	93.30	0.0352	0.0383	0.0383	0.7317
01-NOV-2023	506852	54.18	54.32	-0.0026	0.0282	0.0281	0.5368
01-NOV-2023	506854	2099.80	2111.80	-0.0057	0.0304	0.0303	0.5789
01-NOV-2023	506879	216.50	216.40	0.0005	0.0288	0.0288	0.5502
01-NOV-2023	506910	87.47	89.00	-0.0173	0.0305	0.0305	0.5827
01-NOV-2023	506919	108.40	112.70	-0.0389	0.0273	0.0273	0.5216
01-NOV-2023	506981	140.00	140.05	-0.0004	0.0255	0.0255	0.4872
01-NOV-2023	507180	95.49	94.99	0.0052	0.0361	0.0360	0.6878
01-NOV-2023	507530	17.32	17.32	0.0000	0.0066	0.0066	0.1261
01-NOV-2023	507609	18.54	18.54	0.0000	0.0135	0.0135	0.2579
01-NOV-2023	507621	583.90	590.00	-0.0104	0.0225	0.0225	0.4299
01-NOV-2023	507645	11735.50	11615.00	0.0103	0.0221	0.0221	0.4222
01-NOV-2023	507690	196.20	194.60	0.0082	0.0340	0.0339	0.6477
01-NOV-2023	507753	111.75	112.95	-0.0107	0.0311	0.0311	0.5942
01-NOV-2023	507817	150.45	147.85	0.0174	0.0384	0.0383	0.7317
01-NOV-2023	507836	430.80	435.00	-0.0097	0.0304	0.0303	0.5789
01-NOV-2023	507864	34.10	33.50	0.0178	0.0318	0.0317	0.6056
01-NOV-2023	507944	1056.05	1040.75	0.0146	0.0299	0.0298	0.5693
01-NOV-2023	507946	88.74	84.55	0.0484	0.0414	0.0415	0.7929
01-NOV-2023	507960	154.90	153.35	0.0101	0.0215	0.0214	0.4088
01-NOV-2023	507966	43.50	43.50	0.0000	0.0315	0.0314	0.5999
01-NOV-2023	507970	41.00	42.94	-0.0462	0.0367	0.0368	0.7031
01-NOV-2023	507981	56.61	55.53	0.0193	0.0307	0.0307	0.5865
01-NOV-2023	508136	318.45	314.45	0.0126	0.0274	0.0274	0.5235
01-NOV-2023	508486	6880.90	6950.65	-0.0101	0.0121	0.0121	0.2312
01-NOV-2023	508494	47.28	47.97	-0.0145	0.0218	0.0218	0.4165
01-NOV-2023	508571	86.00	87.89	-0.0217	0.0328	0.0327	0.6247
01-NOV-2023	508664	26.50	25.94	0.0214	0.0312	0.0312	0.5961
01-NOV-2023	508670	3202.50	3285.00	-0.0254	0.0178	0.0178	0.3401
01-NOV-2023	508807	729.40	728.40	0.0014	0.0272	0.0271	0.5177
01-NOV-2023	508875	493.05	490.70	0.0048	0.0362	0.0361	0.6897
01-NOV-2023	508905	46.87	47.64	-0.0163	0.0377	0.0377	0.7203
01-NOV-2023	508918	23.99	23.18	0.0343	0.0369	0.0369	0.7050
01-NOV-2023	508941	430.00	433.40	-0.0079	0.0184	0.0184	0.3515
01-NOV-2023	508954	65.53	63.61	0.0297	0.0375	0.0375	0.7164
01-NOV-2023	509015	14.48	15.24	-0.0512	0.0143	0.0147	0.2808
01-NOV-2023	509038	10.86	10.86	0.0000	0.0137	0.0136	0.2598
01-NOV-2023	509040	85.95	90.33	-0.0497	0.0381	0.0381	0.7279
01-NOV-2023	509048	39.54	39.56	-0.0005	0.0386	0.0385	0.7355
01-NOV-2023	509051	1.87	1.88	-0.0053	0.0340	0.0339	0.6477
01-NOV-2023	509053	19.79	18.85	0.0487	0.0355	0.0356	0.6801
01-NOV-2023	509162	127.80	128.35	-0.0043	0.0282	0.0281	0.5368
01-NOV-2023	509196	121.05	121.75	-0.0058	0.0348	0.0347	0.6629
01-NOV-2023	509438	6305.25	6341.40	-0.0057	0.0262	0.0261	0.4986
01-NOV-2023	509470	12300.00	12105.50	0.0159	0.0203	0.0203	0.3878
01-NOV-2023	509472	365.00	374.75	-0.0264	0.0330	0.0330	0.6305
01-NOV-2023	509486	217.45	210.65	0.0318	0.0328	0.0327	0.6247
01-NOV-2023	509525	940.90	958.90	-0.0189	0.0228	0.0228	0.4356
01-NOV-2023	509563	8.78	8.78	0.0000	0.0389	0.0388	0.7413
01-NOV-2023	509597	399.95	436.10	-0.0865	0.0399	0.0403	0.7699
01-NOV-2023	509760	24.40	25.00	-0.0243	0.0380	0.0380	0.7260
01-NOV-2023	509835	14.25	14.25	0.0000	0.0397	0.0396	0.7566
01-NOV-2023	509895	227.10	219.45	0.0343	0.0243	0.0243	0.4643
01-NOV-2023	510245	6.09	6.12	-0.0049	0.0310	0.0309	0.5903
01-NOV-2023	511016	3.80	3.82	-0.0052	0.0457	0.0456	0.8712
01-NOV-2023	511066	38.97	38.96	0.0003	0.0325	0.0324	0.6190
01-NOV-2023	511092	30.62	30.03	0.0195	0.0124	0.0124	0.2369
01-NOV-2023	511176	31.80	31.84	-0.0013	0.0230	0.0230	0.4394
01-NOV-2023	511355	11.35	10.92	0.0386	0.0338	0.0339	0.6477
01-NOV-2023	511359	54.50	55.99	-0.0270	0.0386	0.0385	0.7355
01-NOV-2023	511391	32.80	32.63	0.0052	0.0348	0.0348	0.6649
01-NOV-2023	511411	25.61	25.50	0.0043	0.0402	0.0401	0.7661
01-NOV-2023	511447	3.08	3.12	-0.0129	0.0385	0.0384	0.7336
01-NOV-2023	511451	5.13	5.39	-0.0494	0.0286	0.0287	0.5483
01-NOV-2023	511463	15.04	15.19	-0.0099	0.0248	0.0248	0.4738
01-NOV-2023	511493	32.00	32.33	-0.0103	0.0296	0.0295	0.5636
01-NOV-2023	511501	31.00	30.52	0.0156	0.0346	0.0346	0.6610
01-NOV-2023	511509	34.51	34.95	-0.0127	0.0328	0.0327	0.6247
01-NOV-2023	511523	18.30	18.19	0.0060	0.0290	0.0289	0.5521
01-NOV-2023	511543	11.05	11.05	0.0000	0.0351	0.0350	0.6687
01-NOV-2023	511549	142.50	140.60	0.0134	0.0314	0.0314	0.5999
01-NOV-2023	511557	1.19	1.18	0.0084	0.0368	0.0367	0.7012
01-NOV-2023	511585	1.95	1.95	0.0000	0.0142	0.0141	0.2694
01-NOV-2023	511593	6.45	6.15	0.0476	0.0395	0.0396	0.7566
01-NOV-2023	511601	11.24	12.65	-0.1182	0.0338	0.0347	0.6629
01-NOV-2023	511609	29.50	28.80	0.0240	0.0176	0.0177	0.3382
01-NOV-2023	511628	449.25	436.05	0.0298	0.0355	0.0355	0.6782
01-NOV-2023	511654	18.02	19.53	-0.0805	0.0350	0.0354	0.6763
01-NOV-2023	511658	94.49	90.50	0.0431	0.0324	0.0324	0.6190
01-NOV-2023	511688	7.00	7.00	0.0000	0.0325	0.0325	0.6209
01-NOV-2023	511692	26.13	26.05	0.0031	0.0384	0.0383	0.7317
01-NOV-2023	511696	150.95	143.80	0.0485	0.0254	0.0255	0.4872
01-NOV-2023	511702	31.47	32.98	-0.0469	0.0335	0.0336	0.6419
01-NOV-2023	511710	1.35	1.35	0.0000	0.0350	0.0349	0.6668
01-NOV-2023	511712	17.00	18.00	-0.0572	0.0342	0.0343	0.6553
01-NOV-2023	511714	32.04	32.04	0.0000	0.0351	0.0350	0.6687
01-NOV-2023	511760	0.61	0.60	0.0165	0.0325	0.0324	0.6190
01-NOV-2023	511764	41.00	40.11	0.0219	0.0389	0.0388	0.7413
01-NOV-2023	511768	349.00	344.05	0.0143	0.0355	0.0355	0.6782
01-NOV-2023	512018	2.40	2.41	-0.0042	0.0356	0.0355	0.6782
01-NOV-2023	512020	2800.00	2770.30	0.0107	0.0298	0.0298	0.5693
01-NOV-2023	512024	64.93	61.84	0.0488	0.0149	0.0152	0.2904
01-NOV-2023	512064	94.81	94.81	0.0000	0.0354	0.0353	0.6744
01-NOV-2023	512103	100.46	95.68	0.0488	0.0290	0.0292	0.5579
01-NOV-2023	512165	151.80	148.20	0.0240	0.0326	0.0326	0.6228
01-NOV-2023	512217	28.40	29.40	-0.0346	0.0380	0.0380	0.7260
01-NOV-2023	512247	3.77	3.83	-0.0158	0.0384	0.0383	0.7317
01-NOV-2023	512257	3.77	3.79	-0.0053	0.0337	0.0337	0.6438
01-NOV-2023	512267	20.76	20.52	0.0116	0.0356	0.0355	0.6782
01-NOV-2023	512297	22.95	21.86	0.0487	0.0275	0.0277	0.5292
01-NOV-2023	512379	22.60	20.60	0.0927	0.0365	0.0369	0.7050
01-NOV-2023	512393	107.50	107.00	0.0047	0.0301	0.0300	0.5731
01-NOV-2023	512425	478.00	445.20	0.0711	0.0325	0.0328	0.6266
01-NOV-2023	512437	569.45	540.00	0.0531	0.0281	0.0283	0.5407
01-NOV-2023	512441	14.85	15.27	-0.0279	0.0340	0.0340	0.6496
01-NOV-2023	512443	15.21	14.32	0.0603	0.0183	0.0188	0.3592
01-NOV-2023	512453	660.15	682.20	-0.0329	0.0265	0.0265	0.5063
01-NOV-2023	512477	193.00	187.25	0.0302	0.0392	0.0391	0.7470
01-NOV-2023	512481	3.66	3.66	0.0000	0.0422	0.0420	0.8024
01-NOV-2023	512485	58.30	60.77	-0.0415	0.0322	0.0323	0.6171
01-NOV-2023	512489	86.95	86.95	0.0000	0.0380	0.0379	0.7241
01-NOV-2023	512493	52.17	54.55	-0.0446	0.0358	0.0358	0.6840
01-NOV-2023	512499	0.49	0.49	0.0000	0.0099	0.0099	0.1891
01-NOV-2023	512527	1119.20	1133.85	-0.0130	0.0268	0.0268	0.5120
01-NOV-2023	512604	4.66	4.70	-0.0085	0.0490	0.0489	0.9342
01-NOV-2023	512624	3.06	3.10	-0.0130	0.0350	0.0349	0.6668
01-NOV-2023	512634	106.65	103.05	0.0343	0.0305	0.0306	0.5846
01-NOV-2023	513043	47.80	47.70	0.0021	0.0470	0.0469	0.8960
01-NOV-2023	513149	807.95	754.75	0.0681	0.0314	0.0317	0.6056
01-NOV-2023	513252	754.75	793.00	-0.0494	0.0315	0.0316	0.6037
01-NOV-2023	513303	17.42	16.62	0.0470	0.0377	0.0378	0.7222
01-NOV-2023	513353	270.15	270.75	-0.0022	0.0361	0.0360	0.6878
01-NOV-2023	513401	32.60	33.89	-0.0388	0.0395	0.0395	0.7546
01-NOV-2023	513403	5.34	5.70	-0.0652	0.0465	0.0466	0.8903
01-NOV-2023	513418	4.36	4.34	0.0046	0.0333	0.0332	0.6343
01-NOV-2023	513422	23.01	23.01	0.0000	0.0368	0.0367	0.7012
01-NOV-2023	513488	35.04	35.17	-0.0037	0.0385	0.0384	0.7336
01-NOV-2023	513502	2.78	2.88	-0.0353	0.0356	0.0356	0.6801
01-NOV-2023	513511	137.50	138.15	-0.0047	0.0269	0.0268	0.5120
01-NOV-2023	513513	10.50	9.80	0.0690	0.0415	0.0417	0.7967
01-NOV-2023	513528	4.00	3.96	0.0101	0.0428	0.0427	0.8158
01-NOV-2023	513532	147.00	145.90	0.0075	0.0305	0.0304	0.5808
01-NOV-2023	513536	13.22	13.19	0.0023	0.0362	0.0361	0.6897
01-NOV-2023	513693	54.07	53.80	0.0050	0.0320	0.0319	0.6094
01-NOV-2023	513699	34.58	34.07	0.0149	0.0368	0.0368	0.7031
01-NOV-2023	513709	134.10	136.35	-0.0166	0.0286	0.0286	0.5464
01-NOV-2023	513713	7.28	7.34	-0.0082	0.0321	0.0321	0.6133
01-NOV-2023	513723	212.95	202.85	0.0486	0.0295	0.0297	0.5674
01-NOV-2023	514028	27.14	25.76	0.0522	0.0278	0.0279	0.5330
01-NOV-2023	514030	235.45	237.05	-0.0068	0.0258	0.0258	0.4929
01-NOV-2023	514087	97.29	97.95	-0.0068	0.0271	0.0270	0.5158
01-NOV-2023	514128	14.75	14.75	0.0000	0.0242	0.0241	0.4604
01-NOV-2023	514140	22.30	23.01	-0.0313	0.0342	0.0342	0.6534
01-NOV-2023	514165	12.05	12.02	0.0025	0.0328	0.0327	0.6247
01-NOV-2023	514183	135.10	135.45	-0.0026	0.0237	0.0236	0.4509
01-NOV-2023	514238	1101.05	1137.00	-0.0321	0.0326	0.0326	0.6228
01-NOV-2023	514240	5.80	5.60	0.0351	0.0419	0.0419	0.8005
01-NOV-2023	514264	16.13	16.97	-0.0508	0.0356	0.0357	0.6820
01-NOV-2023	514266	65.82	65.99	-0.0026	0.0267	0.0267	0.5101
01-NOV-2023	514302	199.20	178.75	0.1083	0.0324	0.0332	0.6343
01-NOV-2023	514326	13.44	13.23	0.0157	0.0429	0.0428	0.8177
01-NOV-2023	514378	22.96	21.87	0.0486	0.0385	0.0385	0.7355
01-NOV-2023	514386	3.17	3.17	0.0000	0.0386	0.0385	0.7355
01-NOV-2023	514400	14.09	13.43	0.0480	0.0407	0.0408	0.7795
01-NOV-2023	514428	250.00	247.75	0.0090	0.0348	0.0347	0.6629
01-NOV-2023	514442	18.39	18.91	-0.0279	0.0363	0.0363	0.6935
01-NOV-2023	514448	1651.35	1663.50	-0.0073	0.0280	0.0280	0.5349
01-NOV-2023	514470	64.61	65.14	-0.0082	0.0320	0.0319	0.6094
01-NOV-2023	515043	116.55	116.15	0.0034	0.0229	0.0229	0.4375
01-NOV-2023	515085	4.19	4.28	-0.0213	0.0393	0.0392	0.7489
01-NOV-2023	515127	2.86	2.75	0.0392	0.0371	0.0371	0.7088
01-NOV-2023	515147	125.00	126.45	-0.0115	0.0332	0.0331	0.6324
01-NOV-2023	516003	183.10	191.15	-0.0430	0.0326	0.0327	0.6247
01-NOV-2023	516020	3.54	3.54	0.0000	0.0328	0.0327	0.6247
01-NOV-2023	516062	5.67	5.67	0.0000	0.0342	0.0341	0.6515
01-NOV-2023	516108	105.00	104.35	0.0062	0.0233	0.0233	0.4451
01-NOV-2023	516110	7.21	7.30	-0.0124	0.0360	0.0359	0.6859
01-NOV-2023	517035	600.75	579.65	0.0358	0.0333	0.0333	0.6362
01-NOV-2023	517063	46.00	48.30	-0.0488	0.0287	0.0289	0.5521
01-NOV-2023	517119	14.30	15.03	-0.0498	0.0299	0.0301	0.5751
01-NOV-2023	517166	54.95	54.19	0.0139	0.0312	0.0312	0.5961
01-NOV-2023	517170	38.70	38.77	-0.0018	0.0326	0.0325	0.6209
01-NOV-2023	517372	276.30	275.70	0.0022	0.0322	0.0321	0.6133
01-NOV-2023	517397	37.05	38.49	-0.0381	0.0399	0.0398	0.7604
01-NOV-2023	517399	8.02	8.14	-0.0149	0.0337	0.0336	0.6419
01-NOV-2023	517415	7.44	7.86	-0.0549	0.0323	0.0324	0.6190
01-NOV-2023	517417	434.75	427.65	0.0165	0.0326	0.0326	0.6228
01-NOV-2023	517449	481.95	508.15	-0.0529	0.0305	0.0306	0.5846
01-NOV-2023	517477	232.45	232.65	-0.0009	0.0277	0.0277	0.5292
01-NOV-2023	517514	84.37	71.81	0.1612	0.0374	0.0390	0.7451
01-NOV-2023	517548	2.18	2.28	-0.0449	0.0381	0.0382	0.7298
01-NOV-2023	517554	42.19	41.98	0.0050	0.0312	0.0311	0.5942
01-NOV-2023	519003	257.25	259.25	-0.0077	0.0307	0.0306	0.5846
01-NOV-2023	519191	9.50	8.37	0.1266	0.0397	0.0406	0.7757
01-NOV-2023	519214	5.30	5.38	-0.0150	0.0218	0.0217	0.4146
01-NOV-2023	519216	32.87	32.63	0.0073	0.0314	0.0314	0.5999
01-NOV-2023	519287	19.70	19.69	0.0005	0.0345	0.0344	0.6572
01-NOV-2023	519295	319.65	329.05	-0.0290	0.0246	0.0247	0.4719
01-NOV-2023	519307	1.33	1.40	-0.0513	0.1152	0.1149	2.1952
01-NOV-2023	519331	47.65	52.00	-0.0874	0.0377	0.0381	0.7279
01-NOV-2023	519359	57.74	57.35	0.0068	0.0260	0.0260	0.4967
01-NOV-2023	519439	8.41	8.41	0.0000	0.0092	0.0091	0.1739
01-NOV-2023	519455	52.22	52.93	-0.0135	0.0379	0.0378	0.7222
01-NOV-2023	519475	89.13	87.93	0.0136	0.0359	0.0358	0.6840
01-NOV-2023	519477	36.88	38.82	-0.0513	0.0320	0.0321	0.6133
01-NOV-2023	519483	56.34	58.43	-0.0364	0.0372	0.0372	0.7107
01-NOV-2023	519532	13.35	13.14	0.0159	0.0257	0.0257	0.4910
01-NOV-2023	519566	122.00	121.70	0.0025	0.0296	0.0295	0.5636
01-NOV-2023	519612	31.39	31.11	0.0090	0.0367	0.0366	0.6992
01-NOV-2023	520073	1284.20	1292.85	-0.0067	0.0315	0.0314	0.5999
01-NOV-2023	520075	136.00	137.10	-0.0081	0.0211	0.0211	0.4031
01-NOV-2023	520121	6.90	6.94	-0.0058	0.0444	0.0443	0.8464
01-NOV-2023	520141	7.47	7.96	-0.0635	0.0326	0.0328	0.6266
01-NOV-2023	520155	37.32	33.93	0.0952	0.0382	0.0387	0.7394
01-NOV-2023	521062	1.98	1.80	0.0953	0.0416	0.0420	0.8024
01-NOV-2023	521080	6.90	6.55	0.0521	0.0427	0.0427	0.8158
01-NOV-2023	521097	167.20	164.60	0.0157	0.0221	0.0220	0.4203
01-NOV-2023	521105	74.01	76.06	-0.0273	0.0377	0.0377	0.7203
01-NOV-2023	521113	16.45	16.32	0.0079	0.0355	0.0354	0.6763
01-NOV-2023	521149	8.07	7.34	0.0948	0.0329	0.0335	0.6400
01-NOV-2023	521161	41.50	41.20	0.0073	0.0397	0.0396	0.7566
01-NOV-2023	521206	2.00	1.96	0.0202	0.0365	0.0364	0.6954
01-NOV-2023	521222	33.57	34.90	-0.0389	0.0363	0.0363	0.6935
01-NOV-2023	521226	19.02	19.83	-0.0417	0.0388	0.0388	0.7413
01-NOV-2023	521234	32.51	33.30	-0.0240	0.0405	0.0404	0.7718
01-NOV-2023	521240	163.65	165.10	-0.0088	0.0318	0.0317	0.6056
01-NOV-2023	521242	12.98	12.37	0.0481	0.0310	0.0311	0.5942
01-NOV-2023	522004	93.97	85.43	0.0953	0.0326	0.0332	0.6343
01-NOV-2023	522005	198.75	200.25	-0.0075	0.0382	0.0381	0.7279
01-NOV-2023	522027	20.94	19.95	0.0484	0.0298	0.0299	0.5712
01-NOV-2023	522091	214.70	212.45	0.0105	0.0411	0.0410	0.7833
01-NOV-2023	522105	59.66	57.80	0.0317	0.0350	0.0350	0.6687
01-NOV-2023	522122	1701.75	1673.35	0.0168	0.0210	0.0209	0.3993
01-NOV-2023	522165	47.11	48.43	-0.0276	0.0369	0.0369	0.7050
01-NOV-2023	522183	317.60	313.85	0.0119	0.0294	0.0294	0.5617
01-NOV-2023	522207	95.95	101.76	-0.0588	0.0351	0.0352	0.6725
01-NOV-2023	522209	4.00	3.90	0.0253	0.0452	0.0452	0.8635
01-NOV-2023	522229	230.20	232.45	-0.0097	0.0369	0.0368	0.7031
01-NOV-2023	522231	54.83	54.49	0.0062	0.0360	0.0359	0.6859
01-NOV-2023	522273	24.00	24.00	0.0000	0.0388	0.0387	0.7394
01-NOV-2023	522292	34.54	32.90	0.0486	0.0305	0.0307	0.5865
01-NOV-2023	522294	290.00	287.85	0.0074	0.0335	0.0334	0.6381
01-NOV-2023	523007	79.03	77.43	0.0205	0.0260	0.0259	0.4948
01-NOV-2023	523021	34.79	31.69	0.0933	0.0383	0.0387	0.7394
01-NOV-2023	523023	168.45	165.20	0.0195	0.0288	0.0288	0.5502
01-NOV-2023	523116	685.00	690.85	-0.0085	0.0321	0.0320	0.6114
01-NOV-2023	523144	41.51	41.14	0.0090	0.0276	0.0276	0.5273
01-NOV-2023	523151	5.40	5.49	-0.0165	0.0544	0.0542	1.0355
01-NOV-2023	523160	1333.00	1352.20	-0.0143	0.0251	0.0250	0.4776
01-NOV-2023	523323	2560.00	2546.70	0.0052	0.0189	0.0189	0.3611
01-NOV-2023	523411	702.10	704.95	-0.0041	0.0333	0.0332	0.6343
01-NOV-2023	523465	34.35	33.89	0.0135	0.0354	0.0353	0.6744
01-NOV-2023	523483	165.00	164.00	0.0061	0.0320	0.0319	0.6094
01-NOV-2023	523489	26.80	26.99	-0.0071	0.0326	0.0325	0.6209
01-NOV-2023	523537	51.49	51.65	-0.0031	0.0233	0.0232	0.4432
01-NOV-2023	523550	23.37	23.50	-0.0055	0.0276	0.0276	0.5273
01-NOV-2023	523566	40.44	41.45	-0.0247	0.0413	0.0413	0.7890
01-NOV-2023	523586	274.55	276.00	-0.0053	0.0268	0.0268	0.5120
01-NOV-2023	523594	23.73	23.69	0.0017	0.0390	0.0389	0.7432
01-NOV-2023	523638	135.55	138.80	-0.0237	0.0298	0.0297	0.5674
01-NOV-2023	523660	71.08	71.61	-0.0074	0.0433	0.0431	0.8234
01-NOV-2023	523676	104.45	107.30	-0.0269	0.0301	0.0301	0.5751
01-NOV-2023	523696	82.53	79.16	0.0417	0.0282	0.0283	0.5407
01-NOV-2023	523752	30.56	29.46	0.0367	0.0354	0.0354	0.6763
01-NOV-2023	523826	24.48	24.57	-0.0037	0.0358	0.0357	0.6820
01-NOV-2023	523842	9.10	8.96	0.0155	0.0293	0.0293	0.5598
01-NOV-2023	523850	646.10	547.35	0.1659	0.0290	0.0312	0.5961
01-NOV-2023	523896	30.10	33.40	-0.1040	0.0351	0.0357	0.6820
01-NOV-2023	524031	7.91	7.54	0.0479	0.0323	0.0324	0.6190
01-NOV-2023	524038	4.91	4.80	0.0227	0.0401	0.0400	0.7642
01-NOV-2023	524156	49.05	50.00	-0.0192	0.0373	0.0372	0.7107
01-NOV-2023	524218	96.18	95.90	0.0029	0.0272	0.0272	0.5197
01-NOV-2023	524288	117.30	118.85	-0.0131	0.0318	0.0317	0.6056
01-NOV-2023	524336	50.10	52.45	-0.0458	0.0326	0.0327	0.6247
01-NOV-2023	524414	11.61	11.63	-0.0017	0.0347	0.0346	0.6610
01-NOV-2023	524440	31.63	32.36	-0.0228	0.0321	0.0320	0.6114
01-NOV-2023	524444	1.68	1.68	0.0000	0.0324	0.0323	0.6171
01-NOV-2023	524480	387.40	382.25	0.0134	0.0269	0.0268	0.5120
01-NOV-2023	524506	280.90	280.25	0.0023	0.0280	0.0279	0.5330
01-NOV-2023	524520	81.97	82.05	-0.0010	0.0238	0.0238	0.4547
01-NOV-2023	524522	41.85	41.50	0.0084	0.0347	0.0346	0.6610
01-NOV-2023	524576	20.00	20.46	-0.0227	0.0327	0.0327	0.6247
01-NOV-2023	524592	6.25	6.00	0.0408	0.0381	0.0381	0.7279
01-NOV-2023	524624	17.45	16.90	0.0320	0.0465	0.0465	0.8884
01-NOV-2023	524628	11.87	12.49	-0.0509	0.0379	0.0380	0.7260
01-NOV-2023	524634	432.60	425.30	0.0170	0.0292	0.0292	0.5579
01-NOV-2023	524636	29.00	28.03	0.0340	0.0339	0.0339	0.6477
01-NOV-2023	524640	54.18	54.28	-0.0018	0.0331	0.0330	0.6305
01-NOV-2023	524642	0.90	0.84	0.0690	0.0375	0.0377	0.7203
01-NOV-2023	524654	350.45	360.95	-0.0295	0.0286	0.0286	0.5464
01-NOV-2023	524661	3.97	3.81	0.0411	0.0321	0.0321	0.6133
01-NOV-2023	524663	24.14	24.54	-0.0164	0.0315	0.0314	0.5999
01-NOV-2023	524687	22.40	22.40	0.0000	0.0345	0.0344	0.6572
01-NOV-2023	524731	610.10	621.25	-0.0181	0.0182	0.0182	0.3477
01-NOV-2023	524748	44.63	46.48	-0.0406	0.0370	0.0370	0.7069
01-NOV-2023	524768	24.00	25.00	-0.0408	0.0374	0.0375	0.7164
01-NOV-2023	524790	116.50	117.25	-0.0064	0.0265	0.0265	0.5063
01-NOV-2023	524808	40.86	42.00	-0.0275	0.0356	0.0356	0.6801
01-NOV-2023	524818	61.84	63.30	-0.0233	0.0272	0.0272	0.5197
01-NOV-2023	524828	189.25	193.75	-0.0235	0.0297	0.0297	0.5674
01-NOV-2023	526001	5.31	5.06	0.0482	0.0355	0.0356	0.6801
01-NOV-2023	526043	61.40	62.79	-0.0224	0.0361	0.0361	0.6897
01-NOV-2023	526095	31.37	32.95	-0.0491	0.0435	0.0435	0.8311
01-NOV-2023	526117	443.25	440.90	0.0053	0.0369	0.0368	0.7031
01-NOV-2023	526133	9.06	8.92	0.0156	0.0397	0.0396	0.7566
01-NOV-2023	526137	104.40	103.89	0.0049	0.0373	0.0372	0.7107
01-NOV-2023	526159	113.00	113.10	-0.0009	0.0305	0.0304	0.5808
01-NOV-2023	526161	130.00	125.00	0.0392	0.0363	0.0363	0.6935
01-NOV-2023	526169	226.05	220.90	0.0230	0.0291	0.0290	0.5540
01-NOV-2023	526173	30.52	31.14	-0.0201	0.0385	0.0384	0.7336
01-NOV-2023	526179	81.40	81.81	-0.0050	0.0173	0.0172	0.3286
01-NOV-2023	526211	110.75	108.50	0.0205	0.0275	0.0275	0.5254
01-NOV-2023	526237	38.50	36.85	0.0438	0.0361	0.0361	0.6897
01-NOV-2023	526241	11.36	11.30	0.0053	0.0340	0.0339	0.6477
01-NOV-2023	526251	4.10	4.10	0.0000	0.0259	0.0258	0.4929
01-NOV-2023	526315	69.27	71.19	-0.0273	0.0270	0.0270	0.5158
01-NOV-2023	526407	44.11	40.62	0.0824	0.0241	0.0247	0.4719
01-NOV-2023	526409	10.34	10.05	0.0284	0.0335	0.0335	0.6400
01-NOV-2023	526415	105.35	105.55	-0.0019	0.0312	0.0311	0.5942
01-NOV-2023	526433	447.15	451.65	-0.0100	0.0299	0.0299	0.5712
01-NOV-2023	526435	85.72	82.00	0.0444	0.0372	0.0373	0.7126
01-NOV-2023	526441	0.87	0.85	0.0233	0.0388	0.0388	0.7413
01-NOV-2023	526445	57.60	58.16	-0.0097	0.0283	0.0282	0.5388
01-NOV-2023	526473	6.84	6.75	0.0132	0.0350	0.0349	0.6668
01-NOV-2023	526479	65.11	63.62	0.0232	0.0381	0.0381	0.7279
01-NOV-2023	526492	119.30	119.35	-0.0004	0.0266	0.0265	0.5063
01-NOV-2023	526519	120.95	120.25	0.0058	0.0345	0.0345	0.6591
01-NOV-2023	526532	7.73	7.44	0.0382	0.0379	0.0379	0.7241
01-NOV-2023	526546	66.00	65.61	0.0059	0.0367	0.0366	0.6992
01-NOV-2023	526574	21.75	21.79	-0.0018	0.0454	0.0453	0.8655
01-NOV-2023	526586	649.50	678.30	-0.0434	0.0228	0.0229	0.4375
01-NOV-2023	526588	19.89	19.79	0.0050	0.0385	0.0384	0.7336
01-NOV-2023	526614	16.33	17.16	-0.0496	0.0398	0.0398	0.7604
01-NOV-2023	526616	55.38	55.81	-0.0077	0.0305	0.0305	0.5827
01-NOV-2023	526622	0.71	0.72	-0.0140	0.0330	0.0329	0.6286
01-NOV-2023	526654	141.80	142.00	-0.0014	0.0352	0.0351	0.6706
01-NOV-2023	526703	199.10	194.95	0.0211	0.0355	0.0354	0.6763
01-NOV-2023	526705	187.00	200.00	-0.0672	0.0352	0.0354	0.6763
01-NOV-2023	526721	160.95	161.00	-0.0003	0.0293	0.0293	0.5598
01-NOV-2023	526723	85.92	85.50	0.0049	0.0269	0.0269	0.5139
01-NOV-2023	526727	15.07	15.75	-0.0441	0.0401	0.0401	0.7661
01-NOV-2023	526731	170.85	168.10	0.0162	0.0247	0.0247	0.4719
01-NOV-2023	526739	427.90	422.55	0.0126	0.0314	0.0313	0.5980
01-NOV-2023	526755	6.00	5.98	0.0033	0.0335	0.0334	0.6381
01-NOV-2023	526773	7.43	7.45	-0.0027	0.0421	0.0420	0.8024
01-NOV-2023	526783	2755.85	2790.30	-0.0124	0.0349	0.0349	0.6668
01-NOV-2023	526821	406.15	415.00	-0.0216	0.0286	0.0286	0.5464
01-NOV-2023	526851	118.95	118.95	0.0000	0.0374	0.0373	0.7126
01-NOV-2023	526861	64.69	63.41	0.0200	0.0330	0.0329	0.6286
01-NOV-2023	526865	4.40	4.35	0.0114	0.0358	0.0357	0.6820
01-NOV-2023	526871	16.85	16.39	0.0277	0.0400	0.0399	0.7623
01-NOV-2023	526873	7.75	8.04	-0.0367	0.0394	0.0394	0.7527
01-NOV-2023	526891	8.92	8.92	0.0000	0.0502	0.0501	0.9572
01-NOV-2023	526899	20.69	20.87	-0.0087	0.0318	0.0317	0.6056
01-NOV-2023	526901	77.39	75.65	0.0227	0.0334	0.0333	0.6362
01-NOV-2023	526931	88.50	86.34	0.0247	0.0345	0.0344	0.6572
01-NOV-2023	526945	87.44	86.37	0.0123	0.0291	0.0291	0.5560
01-NOV-2023	526965	79.01	79.00	0.0001	0.0275	0.0274	0.5235
01-NOV-2023	526981	230.00	236.15	-0.0264	0.0369	0.0368	0.7031
01-NOV-2023	530027	3.27	3.34	-0.0212	0.0436	0.0435	0.8311
01-NOV-2023	530043	276.00	275.65	0.0013	0.0302	0.0302	0.5770
01-NOV-2023	530045	20.94	21.16	-0.0105	0.0293	0.0293	0.5598
01-NOV-2023	530053	27.50	27.15	0.0128	0.0375	0.0375	0.7164
01-NOV-2023	530063	10.99	11.07	-0.0073	0.0390	0.0389	0.7432
01-NOV-2023	530077	173.45	172.10	0.0078	0.0354	0.0353	0.6744
01-NOV-2023	530109	1.93	1.94	-0.0052	0.0728	0.0727	1.3889
01-NOV-2023	530111	31.23	30.48	0.0243	0.0337	0.0337	0.6438
01-NOV-2023	530125	374.00	375.65	-0.0044	0.0317	0.0316	0.6037
01-NOV-2023	530127	16.64	16.64	0.0000	0.0331	0.0330	0.6305
01-NOV-2023	530129	685.90	680.90	0.0073	0.0290	0.0289	0.5521
01-NOV-2023	530131	32.06	31.79	0.0085	0.0332	0.0331	0.6324
01-NOV-2023	530133	55.15	57.21	-0.0367	0.0330	0.0330	0.6305
01-NOV-2023	530151	28.00	28.74	-0.0261	0.0302	0.0302	0.5770
01-NOV-2023	530167	25.00	24.00	0.0408	0.0350	0.0350	0.6687
01-NOV-2023	530171	21.85	22.00	-0.0068	0.0365	0.0364	0.6954
01-NOV-2023	530175	71.97	68.37	0.0513	0.0379	0.0380	0.7260
01-NOV-2023	530185	8.79	8.78	0.0011	0.0297	0.0296	0.5655
01-NOV-2023	530187	2.82	2.84	-0.0071	0.0393	0.0392	0.7489
01-NOV-2023	530201	10.20	10.14	0.0059	0.0340	0.0339	0.6477
01-NOV-2023	530217	6.91	6.78	0.0190	0.0143	0.0143	0.2732
01-NOV-2023	530235	49.66	49.66	0.0000	0.0320	0.0320	0.6114
01-NOV-2023	530245	159.00	159.00	0.0000	0.0402	0.0401	0.7661
01-NOV-2023	530251	0.54	0.53	0.0187	0.0259	0.0259	0.4948
01-NOV-2023	530253	34.00	34.45	-0.0131	0.0337	0.0336	0.6419
01-NOV-2023	530255	8.95	8.50	0.0516	0.0487	0.0487	0.9304
01-NOV-2023	530263	0.81	0.80	0.0124	0.0360	0.0359	0.6859
01-NOV-2023	530265	32.91	31.88	0.0318	0.0346	0.0345	0.6591
01-NOV-2023	530291	11.70	12.29	-0.0492	0.0335	0.0336	0.6419
01-NOV-2023	530309	27.31	27.77	-0.0167	0.0292	0.0292	0.5579
01-NOV-2023	530313	36.11	37.00	-0.0243	0.0334	0.0334	0.6381
01-NOV-2023	530315	148.30	147.95	0.0024	0.0315	0.0314	0.5999
01-NOV-2023	530317	89.53	88.37	0.0130	0.0283	0.0283	0.5407
01-NOV-2023	530331	410.65	414.75	-0.0099	0.0338	0.0337	0.6438
01-NOV-2023	530341	110.00	110.00	0.0000	0.0426	0.0425	0.8120
01-NOV-2023	530357	9.77	9.80	-0.0031	0.0355	0.0354	0.6763
01-NOV-2023	530407	9.70	9.78	-0.0082	0.0511	0.0510	0.9744
01-NOV-2023	530419	41.35	40.89	0.0112	0.0342	0.0341	0.6515
01-NOV-2023	530427	47.92	47.55	0.0078	0.0358	0.0357	0.6820
01-NOV-2023	530431	119.85	118.00	0.0156	0.0224	0.0224	0.4280
01-NOV-2023	530433	61.09	62.62	-0.0247	0.0318	0.0318	0.6075
01-NOV-2023	530459	22.75	22.22	0.0236	0.0370	0.0369	0.7050
01-NOV-2023	530475	471.90	460.40	0.0247	0.0358	0.0357	0.6820
01-NOV-2023	530499	759.10	751.45	0.0101	0.0293	0.0292	0.5579
01-NOV-2023	530521	210.45	209.55	0.0043	0.0312	0.0311	0.5942
01-NOV-2023	530533	70.40	70.04	0.0051	0.0303	0.0303	0.5789
01-NOV-2023	530577	25.28	26.90	-0.0621	0.0426	0.0427	0.8158
01-NOV-2023	530579	24.96	25.20	-0.0096	0.0322	0.0321	0.6133
01-NOV-2023	530589	165.85	168.10	-0.0135	0.0284	0.0284	0.5426
01-NOV-2023	530621	88.78	88.95	-0.0019	0.0313	0.0312	0.5961
01-NOV-2023	530627	131.60	134.30	-0.0203	0.0288	0.0288	0.5502
01-NOV-2023	530663	1.49	1.42	0.0481	0.0355	0.0356	0.6801
01-NOV-2023	530677	70.92	70.03	0.0126	0.0320	0.0320	0.6114
01-NOV-2023	530689	68.15	67.27	0.0130	0.0357	0.0356	0.6801
01-NOV-2023	530695	18.99	19.98	-0.0508	0.0403	0.0404	0.7718
01-NOV-2023	530697	35.83	36.50	-0.0185	0.0346	0.0345	0.6591
01-NOV-2023	530711	84.46	86.10	-0.0192	0.0385	0.0385	0.7355
01-NOV-2023	530723	122.70	125.85	-0.0253	0.0350	0.0349	0.6668
01-NOV-2023	530733	8.20	8.05	0.0185	0.0391	0.0390	0.7451
01-NOV-2023	530747	26.07	24.83	0.0487	0.0438	0.0438	0.8368
01-NOV-2023	530789	154.45	158.25	-0.0243	0.0442	0.0442	0.8444
01-NOV-2023	530799	12.74	12.74	0.0000	0.0176	0.0176	0.3362
01-NOV-2023	530809	51.01	46.38	0.0952	0.0366	0.0371	0.7088
01-NOV-2023	530821	14.27	14.50	-0.0160	0.0400	0.0399	0.7623
01-NOV-2023	530829	29.29	29.14	0.0051	0.0320	0.0319	0.6094
01-NOV-2023	530839	7.16	7.95	-0.1047	0.0473	0.0478	0.9132
01-NOV-2023	530853	95.00	93.09	0.0203	0.0416	0.0415	0.7929
01-NOV-2023	530879	131.95	127.95	0.0308	0.0331	0.0331	0.6324
01-NOV-2023	530881	177.85	187.20	-0.0512	0.0299	0.0301	0.5751
01-NOV-2023	530897	149.80	145.10	0.0319	0.0329	0.0329	0.6286
01-NOV-2023	530899	39.29	40.09	-0.0202	0.0290	0.0290	0.5540
01-NOV-2023	530951	94.59	94.95	-0.0038	0.0294	0.0294	0.5617
01-NOV-2023	530959	26.06	26.50	-0.0167	0.0273	0.0273	0.5216
01-NOV-2023	530977	140.60	142.90	-0.0162	0.0335	0.0334	0.6381
01-NOV-2023	530979	26.05	26.52	-0.0179	0.0257	0.0256	0.4891
01-NOV-2023	530991	50.97	51.00	-0.0006	0.0393	0.0392	0.7489
01-NOV-2023	531027	9.60	9.60	0.0000	0.0265	0.0265	0.5063
01-NOV-2023	531041	367.00	355.35	0.0323	0.0297	0.0297	0.5674
01-NOV-2023	531067	98.50	104.70	-0.0610	0.0330	0.0332	0.6343
01-NOV-2023	531080	31.20	31.20	0.0000	0.0440	0.0439	0.8387
01-NOV-2023	531083	6.45	5.75	0.1149	0.0573	0.0577	1.1024
01-NOV-2023	531091	15.82	17.42	-0.0963	0.0386	0.0391	0.7470
01-NOV-2023	531109	52.16	51.09	0.0207	0.0327	0.0327	0.6247
01-NOV-2023	531112	240.40	225.40	0.0644	0.0343	0.0345	0.6591
01-NOV-2023	531129	19.10	19.40	-0.0156	0.0283	0.0282	0.5388
01-NOV-2023	531155	4.70	4.80	-0.0211	0.0278	0.0278	0.5311
01-NOV-2023	531157	6.87	6.87	0.0000	0.0333	0.0333	0.6362
01-NOV-2023	531158	14.80	15.00	-0.0134	0.0329	0.0328	0.6266
01-NOV-2023	531161	98.45	104.15	-0.0563	0.0306	0.0308	0.5884
01-NOV-2023	531169	65.66	67.00	-0.0202	0.0449	0.0448	0.8559
01-NOV-2023	531178	39.32	40.76	-0.0360	0.0331	0.0332	0.6343
01-NOV-2023	531199	67.76	64.41	0.0507	0.0337	0.0338	0.6457
01-NOV-2023	531201	2556.00	2759.40	-0.0766	0.0410	0.0413	0.7890
01-NOV-2023	531203	38.69	38.69	0.0000	0.0165	0.0164	0.3133
01-NOV-2023	531212	36.90	36.80	0.0027	0.0354	0.0353	0.6744
01-NOV-2023	531223	32.71	33.12	-0.0125	0.0331	0.0331	0.6324
01-NOV-2023	531225	43.02	44.05	-0.0237	0.0324	0.0323	0.6171
01-NOV-2023	531234	69.03	73.60	-0.0641	0.0371	0.0372	0.7107
01-NOV-2023	531253	387.05	393.30	-0.0160	0.0321	0.0320	0.6114
01-NOV-2023	531254	83.95	81.54	0.0291	0.0412	0.0411	0.7852
01-NOV-2023	531255	34.67	34.48	0.0055	0.0410	0.0409	0.7814
01-NOV-2023	531257	18.93	18.35	0.0311	0.0315	0.0315	0.6018
01-NOV-2023	531260	388.50	375.05	0.0352	0.0340	0.0340	0.6496
01-NOV-2023	531272	6.16	6.16	0.0000	0.0111	0.0111	0.2121
01-NOV-2023	531273	2.88	2.89	-0.0035	0.0354	0.0353	0.6744
01-NOV-2023	531278	52.68	52.01	0.0128	0.0374	0.0374	0.7145
01-NOV-2023	531280	5.55	5.55	0.0000	0.0335	0.0334	0.6381
01-NOV-2023	531281	17.24	17.25	-0.0006	0.0412	0.0411	0.7852
01-NOV-2023	531289	112.65	112.40	0.0022	0.0372	0.0371	0.7088
01-NOV-2023	531297	62.24	62.03	0.0034	0.0364	0.0364	0.6954
01-NOV-2023	531306	828.90	827.90	0.0012	0.0280	0.0279	0.5330
01-NOV-2023	531310	141.40	149.70	-0.0570	0.0298	0.0300	0.5731
01-NOV-2023	531314	15.49	15.49	0.0000	0.0202	0.0201	0.3840
01-NOV-2023	531324	21.23	20.59	0.0306	0.0262	0.0262	0.5006
01-NOV-2023	531338	15.40	14.75	0.0431	0.0339	0.0340	0.6496
01-NOV-2023	531341	12.95	12.95	0.0000	0.0333	0.0332	0.6343
01-NOV-2023	531360	19.90	19.30	0.0306	0.0343	0.0343	0.6553
01-NOV-2023	531364	57.85	59.75	-0.0323	0.0350	0.0350	0.6687
01-NOV-2023	531370	27.91	28.27	-0.0128	0.0392	0.0392	0.7489
01-NOV-2023	531381	73.39	69.90	0.0487	0.0382	0.0383	0.7317
01-NOV-2023	531387	6.68	6.55	0.0197	0.0142	0.0142	0.2713
01-NOV-2023	531390	36.49	36.59	-0.0027	0.0324	0.0323	0.6171
01-NOV-2023	531397	16.00	16.00	0.0000	0.0280	0.0280	0.5349
01-NOV-2023	531398	89.00	89.22	-0.0025	0.0340	0.0339	0.6477
01-NOV-2023	531409	13.64	13.64	0.0000	0.0314	0.0314	0.5999
01-NOV-2023	531411	1.52	1.52	0.0000	0.0273	0.0272	0.5197
01-NOV-2023	531417	2.29	2.25	0.0176	0.0329	0.0329	0.6286
01-NOV-2023	531437	31.01	32.00	-0.0314	0.0341	0.0341	0.6515
01-NOV-2023	531454	21.26	21.91	-0.0301	0.0318	0.0318	0.6075
01-NOV-2023	531456	1.52	1.52	0.0000	0.0379	0.0378	0.7222
01-NOV-2023	531460	5.02	5.28	-0.0505	0.0402	0.0403	0.7699
01-NOV-2023	531465	0.49	0.49	0.0000	0.0109	0.0109	0.2082
01-NOV-2023	531472	25.51	25.76	-0.0098	0.0391	0.0390	0.7451
01-NOV-2023	531502	8.27	8.11	0.0195	0.0172	0.0172	0.3286
01-NOV-2023	531503	44.35	43.54	0.0184	0.0382	0.0381	0.7279
01-NOV-2023	531506	5.71	5.71	0.0000	0.0152	0.0151	0.2885
01-NOV-2023	531509	20.50	20.50	0.0000	0.0354	0.0353	0.6744
01-NOV-2023	531512	8.71	8.74	-0.0034	0.0328	0.0327	0.6247
01-NOV-2023	531539	18.09	19.00	-0.0491	0.0422	0.0423	0.8081
01-NOV-2023	531540	142.00	140.45	0.0110	0.0334	0.0333	0.6362
01-NOV-2023	531552	16.63	17.48	-0.0498	0.0405	0.0406	0.7757
01-NOV-2023	531553	13.73	13.18	0.0409	0.0293	0.0294	0.5617
01-NOV-2023	531574	3.55	3.55	0.0000	0.0335	0.0334	0.6381
01-NOV-2023	531578	5.55	5.55	0.0000	0.0415	0.0413	0.7890
01-NOV-2023	531591	9.98	9.88	0.0101	0.0300	0.0299	0.5712
01-NOV-2023	531592	3.91	3.94	-0.0076	0.0306	0.0306	0.5846
01-NOV-2023	531608	170.65	180.10	-0.0539	0.0366	0.0367	0.7012
01-NOV-2023	531609	204.00	204.00	0.0000	0.0347	0.0346	0.6610
01-NOV-2023	531626	4.17	4.31	-0.0330	0.0383	0.0383	0.7317
01-NOV-2023	531637	560.45	555.75	0.0084	0.0286	0.0285	0.5445
01-NOV-2023	531638	169.40	170.60	-0.0071	0.0324	0.0324	0.6190
01-NOV-2023	531644	15.89	15.45	0.0281	0.0288	0.0288	0.5502
01-NOV-2023	531661	10.50	10.50	0.0000	0.0335	0.0334	0.6381
01-NOV-2023	531667	34.00	34.47	-0.0137	0.0369	0.0368	0.7031
01-NOV-2023	531672	22.22	21.17	0.0484	0.0324	0.0325	0.6209
01-NOV-2023	531681	0.58	0.59	-0.0171	0.0312	0.0311	0.5942
01-NOV-2023	531688	79.81	78.11	0.0215	0.0348	0.0347	0.6629
01-NOV-2023	531694	10.54	10.45	0.0086	0.0404	0.0403	0.7699
01-NOV-2023	531716	1.16	1.16	0.0000	0.0510	0.0509	0.9724
01-NOV-2023	531726	177.85	180.65	-0.0156	0.0290	0.0289	0.5521
01-NOV-2023	531737	0.62	0.62	0.0000	0.0146	0.0145	0.2770
01-NOV-2023	531744	54.49	53.38	0.0206	0.0388	0.0387	0.7394
01-NOV-2023	531752	0.75	0.76	-0.0132	0.0328	0.0328	0.6266
01-NOV-2023	531778	20.05	21.25	-0.0581	0.0344	0.0346	0.6610
01-NOV-2023	531780	15.11	15.31	-0.0131	0.0294	0.0293	0.5598
01-NOV-2023	531784	2.36	2.25	0.0477	0.0376	0.0376	0.7183
01-NOV-2023	531802	26.29	26.52	-0.0087	0.0392	0.0391	0.7470
01-NOV-2023	531810	82.35	83.98	-0.0196	0.0290	0.0290	0.5540
01-NOV-2023	531813	77.00	75.98	0.0133	0.0335	0.0334	0.6381
01-NOV-2023	531822	54.00	52.83	0.0219	0.0418	0.0417	0.7967
01-NOV-2023	531841	21.88	20.89	0.0463	0.0335	0.0336	0.6419
01-NOV-2023	531842	42.80	39.84	0.0717	0.0332	0.0335	0.6400
01-NOV-2023	531847	859.05	827.45	0.0375	0.0236	0.0237	0.4528
01-NOV-2023	531861	34.62	35.11	-0.0141	0.0298	0.0297	0.5674
01-NOV-2023	531862	115.35	115.85	-0.0043	0.0216	0.0216	0.4127
01-NOV-2023	531867	5.73	5.80	-0.0121	0.0416	0.0415	0.7929
01-NOV-2023	531869	19.71	19.57	0.0071	0.0229	0.0228	0.4356
01-NOV-2023	531878	9.95	8.51	0.1563	0.0509	0.0519	0.9915
01-NOV-2023	531888	125.20	125.40	-0.0016	0.0348	0.0347	0.6629
01-NOV-2023	531893	0.79	0.78	0.0127	0.0359	0.0358	0.6840
01-NOV-2023	531900	22.65	22.99	-0.0149	0.0384	0.0384	0.7336
01-NOV-2023	531902	22.00	22.05	-0.0023	0.0432	0.0431	0.8234
01-NOV-2023	531911	30.88	32.50	-0.0511	0.0298	0.0300	0.5731
01-NOV-2023	531923	55.90	54.05	0.0337	0.0344	0.0344	0.6572
01-NOV-2023	531929	5.25	5.10	0.0290	0.0400	0.0400	0.7642
01-NOV-2023	531952	69.21	73.70	-0.0629	0.0324	0.0326	0.6228
01-NOV-2023	531960	1.90	1.89	0.0053	0.0242	0.0242	0.4623
01-NOV-2023	531968	16.81	17.69	-0.0510	0.0307	0.0308	0.5884
01-NOV-2023	531977	5.10	5.03	0.0138	0.0310	0.0310	0.5923
01-NOV-2023	531982	64.27	66.89	-0.0400	0.0402	0.0402	0.7680
01-NOV-2023	531991	0.76	0.74	0.0267	0.0293	0.0293	0.5598
01-NOV-2023	531996	6.91	6.74	0.0249	0.0372	0.0371	0.7088
01-NOV-2023	532001	46.17	47.92	-0.0372	0.0468	0.0467	0.8922
01-NOV-2023	532015	3.76	3.80	-0.0106	0.0403	0.0402	0.7680
01-NOV-2023	532022	12.80	13.17	-0.0285	0.0348	0.0348	0.6649
01-NOV-2023	532035	14.80	14.25	0.0379	0.0340	0.0340	0.6496
01-NOV-2023	532039	64.96	65.79	-0.0127	0.0326	0.0326	0.6228
01-NOV-2023	532067	759.10	778.45	-0.0252	0.0329	0.0328	0.6266
01-NOV-2023	532102	39.75	40.25	-0.0125	0.0340	0.0339	0.6477
01-NOV-2023	532113	4.12	4.20	-0.0192	0.0375	0.0374	0.7145
01-NOV-2023	532124	10.86	11.12	-0.0237	0.0330	0.0329	0.6286
01-NOV-2023	532140	25.80	25.94	-0.0054	0.0431	0.0430	0.8215
01-NOV-2023	532145	11.90	11.91	-0.0008	0.0385	0.0384	0.7336
01-NOV-2023	532154	0.57	0.58	-0.0174	0.1201	0.1198	2.2888
01-NOV-2023	532230	83.52	84.95	-0.0170	0.0252	0.0252	0.4814
01-NOV-2023	532262	1138.45	1138.45	0.0000	0.0282	0.0281	0.5368
01-NOV-2023	532271	2.66	2.59	0.0267	0.0388	0.0388	0.7413
01-NOV-2023	532284	41.01	39.91	0.0272	0.0304	0.0304	0.5808
01-NOV-2023	532315	8.18	8.08	0.0123	0.0384	0.0383	0.7317
01-NOV-2023	532323	52.59	55.95	-0.0619	0.0283	0.0285	0.5445
01-NOV-2023	532329	950.00	939.20	0.0114	0.0382	0.0381	0.7279
01-NOV-2023	532334	44.99	43.60	0.0314	0.0352	0.0352	0.6725
01-NOV-2023	532340	3.05	3.08	-0.0098	0.0467	0.0466	0.8903
01-NOV-2023	532355	7.00	6.97	0.0043	0.0382	0.0381	0.7279
01-NOV-2023	532379	5.40	5.48	-0.0147	0.0397	0.0396	0.7566
01-NOV-2023	532384	167.15	164.25	0.0175	0.0261	0.0261	0.4986
01-NOV-2023	532397	8.16	8.16	0.0000	0.0320	0.0319	0.6094
01-NOV-2023	532404	48.14	48.57	-0.0089	0.0293	0.0293	0.5598
01-NOV-2023	532406	316.85	313.95	0.0092	0.0375	0.0374	0.7145
01-NOV-2023	532407	82.05	83.14	-0.0132	0.0300	0.0299	0.5712
01-NOV-2023	532410	28.71	29.53	-0.0282	0.0311	0.0311	0.5942
01-NOV-2023	532425	15.44	15.32	0.0078	0.0376	0.0375	0.7164
01-NOV-2023	532435	72.25	72.39	-0.0019	0.0267	0.0267	0.5101
01-NOV-2023	532455	20.92	20.37	0.0266	0.0361	0.0361	0.6897
01-NOV-2023	532467	120.10	119.15	0.0079	0.0314	0.0314	0.5999
01-NOV-2023	532468	2983.65	2908.95	0.0254	0.0191	0.0192	0.3668
01-NOV-2023	532485	396.00	399.65	-0.0092	0.0133	0.0133	0.2541
01-NOV-2023	532503	859.75	855.10	0.0054	0.0190	0.0190	0.3630
01-NOV-2023	532656	8.18	8.29	-0.0134	0.0326	0.0325	0.6209
01-NOV-2023	532676	8.49	8.20	0.0348	0.0380	0.0380	0.7260
01-NOV-2023	532742	5928.30	5912.45	0.0027	0.0172	0.0171	0.3267
01-NOV-2023	532744	12.67	12.69	-0.0016	0.0327	0.0326	0.6228
01-NOV-2023	532766	1.32	1.38	-0.0445	0.0350	0.0351	0.6706
01-NOV-2023	532829	161.45	154.55	0.0437	0.0311	0.0311	0.5942
01-NOV-2023	532879	134.20	133.00	0.0090	0.0361	0.0360	0.6878
01-NOV-2023	532893	60.19	60.32	-0.0022	0.0244	0.0243	0.4643
01-NOV-2023	532911	7.17	7.20	-0.0042	0.0144	0.0143	0.2732
01-NOV-2023	532918	26.44	26.41	0.0011	0.0264	0.0264	0.5044
01-NOV-2023	532957	56.90	55.79	0.0197	0.0332	0.0332	0.6343
01-NOV-2023	532985	68.21	68.48	-0.0040	0.0073	0.0073	0.1395
01-NOV-2023	533014	44.53	44.14	0.0088	0.0309	0.0308	0.5884
01-NOV-2023	533018	3172.10	3307.50	-0.0418	0.2618	0.2611	4.9883
01-NOV-2023	533056	48.16	48.82	-0.0136	0.0309	0.0309	0.5903
01-NOV-2023	533095	7186.50	6968.75	0.0308	0.0195	0.0196	0.3745
01-NOV-2023	533101	172.00	177.85	-0.0334	0.0343	0.0343	0.6553
01-NOV-2023	533110	13.61	13.60	0.0007	0.0478	0.0477	0.9113
01-NOV-2023	533170	170.40	170.80	-0.0023	0.0309	0.0308	0.5884
01-NOV-2023	533212	102.24	99.00	0.0322	0.0356	0.0355	0.6782
01-NOV-2023	533285	58.24	60.00	-0.0298	0.0345	0.0344	0.6572
01-NOV-2023	533289	52.96	54.39	-0.0266	0.0324	0.0324	0.6190
01-NOV-2023	533315	24.29	24.19	0.0041	0.0381	0.0380	0.7260
01-NOV-2023	533477	584.25	574.90	0.0161	0.0256	0.0256	0.4891
01-NOV-2023	533602	3.99	4.01	-0.0050	0.0295	0.0295	0.5636
01-NOV-2023	533896	18.82	18.45	0.0199	0.0448	0.0447	0.8540
01-NOV-2023	534060	1.63	1.58	0.0312	0.0331	0.0331	0.6324
01-NOV-2023	534063	58.69	58.65	0.0007	0.0271	0.0271	0.5177
01-NOV-2023	534612	28.54	29.89	-0.0462	0.0350	0.0351	0.6706
01-NOV-2023	534618	1367.80	1372.90	-0.0037	0.0307	0.0306	0.5846
01-NOV-2023	534623	23.79	23.21	0.0247	0.0307	0.0307	0.5865
01-NOV-2023	534639	21.00	22.00	-0.0465	0.0300	0.0301	0.5751
01-NOV-2023	534732	33.53	34.09	-0.0166	0.0359	0.0358	0.6840
01-NOV-2023	534741	0.82	0.87	-0.0592	0.0312	0.0314	0.5999
01-NOV-2023	534755	0.80	0.78	0.0253	0.0353	0.0352	0.6725
01-NOV-2023	535204	3.31	3.31	0.0000	0.0400	0.0399	0.7623
01-NOV-2023	535205	4.14	3.98	0.0394	0.0385	0.0385	0.7355
01-NOV-2023	535267	9.35	9.37	-0.0021	0.0444	0.0443	0.8464
01-NOV-2023	535276	688.09	692.05	-0.0057	0.0060	0.0060	0.1146
01-NOV-2023	535566	126.05	135.00	-0.0686	0.0345	0.0347	0.6629
01-NOV-2023	535657	14.51	15.76	-0.0826	0.0398	0.0401	0.7661
01-NOV-2023	535667	44.63	46.57	-0.0426	0.0347	0.0347	0.6629
01-NOV-2023	535730	1.17	1.17	0.0000	0.0488	0.0486	0.9285
01-NOV-2023	536264	471.65	477.35	-0.0120	0.0323	0.0323	0.6171
01-NOV-2023	536493	430.10	432.00	-0.0044	0.0217	0.0217	0.4146
01-NOV-2023	536565	8.31	8.74	-0.0505	0.0299	0.0301	0.5751
01-NOV-2023	536672	5.72	5.68	0.0070	0.0280	0.0279	0.5330
01-NOV-2023	536868	10.45	10.66	-0.0199	0.0283	0.0283	0.5407
01-NOV-2023	536974	27.38	26.65	0.0270	0.0277	0.0277	0.5292
01-NOV-2023	537069	18.00	18.25	-0.0138	0.0368	0.0367	0.7012
01-NOV-2023	537253	52.48	53.59	-0.0209	0.0294	0.0294	0.5617
01-NOV-2023	537259	814.20	811.90	0.0028	0.0288	0.0287	0.5483
01-NOV-2023	537707	18.41	18.54	-0.0070	0.0329	0.0328	0.6266
01-NOV-2023	537709	6.97	7.10	-0.0185	0.0336	0.0335	0.6400
01-NOV-2023	537750	144.85	147.00	-0.0147	0.0237	0.0237	0.4528
01-NOV-2023	537766	4.20	4.13	0.0168	0.0342	0.0342	0.6534
01-NOV-2023	537985	38.00	38.00	0.0000	0.0368	0.0367	0.7012
01-NOV-2023	538081	4.48	4.52	-0.0089	0.0345	0.0344	0.6572
01-NOV-2023	538092	77.19	76.94	0.0032	0.0290	0.0289	0.5521
01-NOV-2023	538119	39.56	40.67	-0.0277	0.0332	0.0332	0.6343
01-NOV-2023	538212	0.75	0.76	-0.0132	0.0343	0.0342	0.6534
01-NOV-2023	538395	50.35	53.00	-0.0513	0.0314	0.0315	0.6018
01-NOV-2023	538446	180.60	184.30	-0.0203	0.0217	0.0216	0.4127
01-NOV-2023	538521	24.25	24.30	-0.0021	0.0181	0.0181	0.3458
01-NOV-2023	538540	0.84	0.84	0.0000	0.0408	0.0407	0.7776
01-NOV-2023	538542	7.25	6.95	0.0423	0.0432	0.0432	0.8253
01-NOV-2023	538556	90.00	90.00	0.0000	0.0158	0.0158	0.3019
01-NOV-2023	538564	247.95	246.85	0.0044	0.0270	0.0269	0.5139
01-NOV-2023	538565	257.10	246.45	0.0423	0.0272	0.0273	0.5216
01-NOV-2023	538569	2.07	2.07	0.0000	0.0353	0.0352	0.6725
01-NOV-2023	538596	2.35	2.35	0.0000	0.0390	0.0389	0.7432
01-NOV-2023	538597	14.04	14.33	-0.0204	0.0348	0.0348	0.6649
01-NOV-2023	538610	22.63	22.98	-0.0153	0.0278	0.0278	0.5311
01-NOV-2023	538646	48.54	50.38	-0.0372	0.0360	0.0360	0.6878
01-NOV-2023	538652	3.81	3.81	0.0000	0.0019	0.0019	0.0363
01-NOV-2023	538668	208.50	201.00	0.0366	0.0580	0.0579	1.1062
01-NOV-2023	538683	710.23	713.40	-0.0045	0.0060	0.0059	0.1127
01-NOV-2023	538706	16.00	16.03	-0.0019	0.0386	0.0385	0.7355
01-NOV-2023	538707	39.00	39.19	-0.0049	0.0379	0.0378	0.7222
01-NOV-2023	538708	8.25	8.33	-0.0097	0.0416	0.0415	0.7929
01-NOV-2023	538714	66.79	70.30	-0.0512	0.0324	0.0325	0.6209
01-NOV-2023	538732	70.89	68.32	0.0369	0.0369	0.0369	0.7050
01-NOV-2023	538733	4.19	4.41	-0.0512	0.0411	0.0412	0.7871
01-NOV-2023	538734	359.35	367.10	-0.0213	0.0401	0.0400	0.7642
01-NOV-2023	538742	14.70	14.70	0.0000	0.0286	0.0285	0.5445
01-NOV-2023	538772	75.03	76.65	-0.0214	0.0347	0.0347	0.6629
01-NOV-2023	538778	20.47	20.24	0.0113	0.0381	0.0380	0.7260
01-NOV-2023	538786	25.45	25.50	-0.0020	0.0344	0.0343	0.6553
01-NOV-2023	538787	5.90	5.80	0.0171	0.0688	0.0686	1.3106
01-NOV-2023	538788	11.91	12.07	-0.0133	0.0374	0.0373	0.7126
01-NOV-2023	538795	284.00	284.00	0.0000	0.0237	0.0236	0.4509
01-NOV-2023	538817	21.13	21.16	-0.0014	0.0349	0.0348	0.6649
01-NOV-2023	538833	11.26	12.15	-0.0761	0.0380	0.0383	0.7317
01-NOV-2023	538837	57.64	57.49	0.0026	0.0318	0.0317	0.6056
01-NOV-2023	538838	39.38	40.00	-0.0156	0.0338	0.0338	0.6457
01-NOV-2023	538857	5.05	5.05	0.0000	0.0342	0.0341	0.6515
01-NOV-2023	538868	5.04	5.16	-0.0235	0.0280	0.0280	0.5349
01-NOV-2023	538875	14.53	15.29	-0.0510	0.0359	0.0360	0.6878
01-NOV-2023	538881	11.50	11.59	-0.0078	0.0276	0.0275	0.5254
01-NOV-2023	538882	25.11	23.79	0.0540	0.0371	0.0372	0.7107
01-NOV-2023	538890	113.55	111.05	0.0223	0.0299	0.0299	0.5712
01-NOV-2023	538891	459.15	459.25	-0.0002	0.0201	0.0200	0.3821
01-NOV-2023	538894	17.30	17.40	-0.0058	0.0394	0.0393	0.7508
01-NOV-2023	538896	408.70	410.35	-0.0040	0.0236	0.0235	0.4490
01-NOV-2023	538918	12.85	13.25	-0.0307	0.0291	0.0291	0.5560
01-NOV-2023	538922	40.65	41.37	-0.0176	0.0414	0.0413	0.7890
01-NOV-2023	538923	57.50	60.43	-0.0497	0.0267	0.0268	0.5120
01-NOV-2023	538942	21.62	21.39	0.0107	0.0342	0.0341	0.6515
01-NOV-2023	538943	86.24	86.87	-0.0073	0.0376	0.0375	0.7164
01-NOV-2023	538964	798.00	790.10	0.0099	0.0344	0.0344	0.6572
01-NOV-2023	538965	32.78	33.46	-0.0205	0.0342	0.0341	0.6515
01-NOV-2023	538970	46.30	43.41	0.0645	0.0266	0.0269	0.5139
01-NOV-2023	538992	1440.00	1373.55	0.0472	0.0233	0.0235	0.4490
01-NOV-2023	539005	18.44	18.44	0.0000	0.0271	0.0271	0.5177
01-NOV-2023	539011	134.40	135.50	-0.0082	0.0313	0.0312	0.5961
01-NOV-2023	539012	85.96	81.68	0.0511	0.0319	0.0321	0.6133
01-NOV-2023	539017	68.68	68.59	0.0013	0.0231	0.0231	0.4413
01-NOV-2023	539018	698.75	706.80	-0.0115	0.0254	0.0253	0.4834
01-NOV-2023	539031	210.57	211.42	-0.0040	0.0090	0.0090	0.1719
01-NOV-2023	539032	5.05	5.09	-0.0079	0.0369	0.0368	0.7031
01-NOV-2023	539040	33.24	33.55	-0.0093	0.1264	0.1261	2.4091
01-NOV-2023	539042	592.80	585.95	0.0116	0.0255	0.0254	0.4853
01-NOV-2023	539091	37.74	37.74	0.0000	0.0034	0.0034	0.0650
01-NOV-2023	539097	11.94	11.88	0.0050	0.0321	0.0320	0.6114
01-NOV-2023	539110	14.25	14.25	0.0000	0.0167	0.0167	0.3191
01-NOV-2023	539111	14.01	14.95	-0.0649	0.0406	0.0408	0.7795
01-NOV-2023	539121	61.55	60.30	0.0205	0.0333	0.0332	0.6343
01-NOV-2023	539132	30.11	30.02	0.0030	0.0295	0.0294	0.5617
01-NOV-2023	539143	7.20	7.25	-0.0069	0.0322	0.0321	0.6133
01-NOV-2023	539174	18.84	17.95	0.0484	0.0265	0.0267	0.5101
01-NOV-2023	539177	766.30	786.60	-0.0261	0.0401	0.0400	0.7642
01-NOV-2023	539195	201.50	197.00	0.0226	0.0320	0.0319	0.6094
01-NOV-2023	539199	499.60	501.30	-0.0034	0.0253	0.0252	0.4814
01-NOV-2023	539216	4.64	4.62	0.0043	0.0263	0.0262	0.5006
01-NOV-2023	539218	76.97	75.75	0.0160	0.0329	0.0328	0.6266
01-NOV-2023	539227	175.85	168.20	0.0445	0.0382	0.0382	0.7298
01-NOV-2023	539230	21.00	21.00	0.0000	0.0105	0.0104	0.1987
01-NOV-2023	539267	16.25	16.65	-0.0243	0.0360	0.0359	0.6859
01-NOV-2023	539275	213.50	214.10	-0.0028	0.0318	0.0317	0.6056
01-NOV-2023	539288	11.99	12.10	-0.0091	0.0323	0.0322	0.6152
01-NOV-2023	539300	125.20	128.60	-0.0268	0.0295	0.0295	0.5636
01-NOV-2023	539304	68.51	70.06	-0.0224	0.0363	0.0362	0.6916
01-NOV-2023	539310	74.68	73.93	0.0101	0.0208	0.0208	0.3974
01-NOV-2023	539353	419.10	415.90	0.0077	0.0303	0.0302	0.5770
01-NOV-2023	539354	48.40	48.58	-0.0037	0.0312	0.0311	0.5942
01-NOV-2023	539399	155.00	155.95	-0.0061	0.0267	0.0266	0.5082
01-NOV-2023	539402	17.30	16.92	0.0222	0.0405	0.0404	0.7718
01-NOV-2023	539405	15.28	14.02	0.0861	0.0348	0.0353	0.6744
01-NOV-2023	539428	29.47	29.85	-0.0128	0.0288	0.0288	0.5502
01-NOV-2023	539434	6.98	6.98	0.0000	0.0036	0.0036	0.0688
01-NOV-2023	539435	10.56	10.56	0.0000	0.0062	0.0062	0.1185
01-NOV-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
01-NOV-2023	539469	259.40	267.85	-0.0321	0.0349	0.0349	0.6668
01-NOV-2023	539470	0.76	0.77	-0.0131	0.0547	0.0546	1.0431
01-NOV-2023	539479	338.90	313.10	0.0792	0.0345	0.0348	0.6649
01-NOV-2023	539494	7.21	7.26	-0.0069	0.0682	0.0681	1.3010
01-NOV-2023	539515	156.15	150.10	0.0395	0.0334	0.0334	0.6381
01-NOV-2023	539518	129.95	131.45	-0.0115	0.0318	0.0317	0.6056
01-NOV-2023	539522	80.00	80.00	0.0000	0.0240	0.0240	0.4585
01-NOV-2023	539528	30.46	30.46	0.0000	0.0371	0.0370	0.7069
01-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	539545	20.30	20.30	0.0000	0.0339	0.0338	0.6457
01-NOV-2023	539559	5.85	5.94	-0.0153	0.0351	0.0350	0.6687
01-NOV-2023	539561	535.95	550.95	-0.0276	0.0330	0.0330	0.6305
01-NOV-2023	539562	29.82	30.00	-0.0060	0.0292	0.0292	0.5579
01-NOV-2023	539584	0.97	0.96	0.0104	0.0311	0.0311	0.5942
01-NOV-2023	539594	12.62	12.73	-0.0087	0.0301	0.0300	0.5731
01-NOV-2023	539596	14.80	14.50	0.0205	0.0275	0.0275	0.5254
01-NOV-2023	539599	13.71	13.71	0.0000	0.0203	0.0203	0.3878
01-NOV-2023	539600	12.50	12.50	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	539621	0.98	0.98	0.0000	0.0331	0.0330	0.6305
01-NOV-2023	539659	68.01	70.19	-0.0316	0.0398	0.0398	0.7604
01-NOV-2023	539660	1033.15	1028.85	0.0042	0.0281	0.0280	0.5349
01-NOV-2023	539662	13.99	13.98	0.0007	0.0302	0.0301	0.5751
01-NOV-2023	539679	16.46	16.28	0.0110	0.0340	0.0339	0.6477
01-NOV-2023	539686	529.85	550.65	-0.0385	0.0346	0.0346	0.6610
01-NOV-2023	539692	16.47	17.33	-0.0509	0.0406	0.0407	0.7776
01-NOV-2023	539724	7.58	7.22	0.0487	0.0248	0.0250	0.4776
01-NOV-2023	539760	89.26	92.74	-0.0382	0.0095	0.0098	0.1872
01-NOV-2023	539767	11.59	11.45	0.0122	0.0331	0.0330	0.6305
01-NOV-2023	539773	2.46	2.50	-0.0161	0.0354	0.0353	0.6744
01-NOV-2023	539798	6.35	6.35	0.0000	0.0354	0.0353	0.6744
01-NOV-2023	539800	4.91	5.15	-0.0477	0.0407	0.0408	0.7795
01-NOV-2023	539819	4.10	4.10	0.0000	0.0035	0.0035	0.0669
01-NOV-2023	539834	28.50	28.96	-0.0160	0.0403	0.0402	0.7680
01-NOV-2023	539835	1.63	1.58	0.0312	0.0528	0.0527	1.0068
01-NOV-2023	539837	620.95	623.90	-0.0047	0.0293	0.0292	0.5579
01-NOV-2023	539841	88.31	86.82	0.0170	0.0329	0.0329	0.6286
01-NOV-2023	539854	297.20	293.65	0.0120	0.0318	0.0317	0.6056
01-NOV-2023	539875	84.00	85.95	-0.0229	0.0396	0.0395	0.7546
01-NOV-2023	539911	15.81	16.63	-0.0506	0.3348	0.3340	6.3811
01-NOV-2023	539921	63.49	63.28	0.0033	0.0312	0.0311	0.5942
01-NOV-2023	539938	92.57	93.33	-0.0082	0.0325	0.0324	0.6190
01-NOV-2023	539939	63.25	62.22	0.0164	0.0292	0.0291	0.5560
01-NOV-2023	539947	34.17	34.83	-0.0191	0.0326	0.0326	0.6228
01-NOV-2023	539956	2179.40	2173.35	0.0028	0.0285	0.0284	0.5426
01-NOV-2023	539963	7.21	7.21	0.0000	0.0249	0.0248	0.4738
01-NOV-2023	539984	2281.05	2290.85	-0.0043	0.0261	0.0260	0.4967
01-NOV-2023	539986	65.07	64.76	0.0048	0.0340	0.0339	0.6477
01-NOV-2023	539991	119.80	115.50	0.0366	0.0305	0.0305	0.5827
01-NOV-2023	539997	349.00	354.05	-0.0144	0.0316	0.0315	0.6018
01-NOV-2023	540006	5.62	5.55	0.0125	0.0354	0.0353	0.6744
01-NOV-2023	540023	4.09	4.08	0.0024	0.0325	0.0324	0.6190
01-NOV-2023	540062	64.17	64.17	0.0000	0.0154	0.0153	0.2923
01-NOV-2023	540078	172.10	174.10	-0.0116	0.0264	0.0263	0.5025
01-NOV-2023	540079	202.10	196.15	0.0299	0.0131	0.0133	0.2541
01-NOV-2023	540097	103.05	103.80	-0.0073	0.0367	0.0366	0.6992
01-NOV-2023	540108	3.40	3.41	-0.0029	0.0484	0.0483	0.9228
01-NOV-2023	540143	140.15	142.50	-0.0166	0.0249	0.0248	0.4738
01-NOV-2023	540147	6.55	6.48	0.0107	0.0340	0.0340	0.6496
01-NOV-2023	540154	680.30	683.60	-0.0048	0.0154	0.0154	0.2942
01-NOV-2023	540168	22.77	24.05	-0.0547	0.0344	0.0346	0.6610
01-NOV-2023	540175	10.29	10.30	-0.0010	0.0390	0.0389	0.7432
01-NOV-2023	540181	38.72	39.28	-0.0144	0.0351	0.0351	0.6706
01-NOV-2023	540192	14.81	14.64	0.0115	0.0319	0.0318	0.6075
01-NOV-2023	540198	34.93	36.54	-0.0451	0.0287	0.0288	0.5502
01-NOV-2023	540204	57.99	58.36	-0.0064	0.0333	0.0332	0.6343
01-NOV-2023	540205	2739.60	2752.70	-0.0048	0.0283	0.0283	0.5407
01-NOV-2023	540243	16.80	16.50	0.0180	0.0427	0.0426	0.8139
01-NOV-2023	540252	8.49	8.86	-0.0427	0.0737	0.0736	1.4061
01-NOV-2023	540254	20.40	20.40	0.0000	0.0352	0.0351	0.6706
01-NOV-2023	540267	7.37	7.73	-0.0477	0.0347	0.0348	0.6649
01-NOV-2023	540359	28.97	29.66	-0.0235	0.0352	0.0352	0.6725
01-NOV-2023	540360	2.68	2.72	-0.0148	0.0709	0.0708	1.3526
01-NOV-2023	540361	10.54	11.71	-0.1053	0.0571	0.0575	1.0985
01-NOV-2023	540395	300.35	301.00	-0.0022	0.0279	0.0278	0.5311
01-NOV-2023	540401	16.61	16.60	0.0006	0.0314	0.0313	0.5980
01-NOV-2023	540492	104.15	104.90	-0.0072	0.0258	0.0257	0.4910
01-NOV-2023	540519	39.90	40.05	-0.0038	0.0314	0.0313	0.5980
01-NOV-2023	540545	12.28	12.27	0.0008	0.0252	0.0251	0.4795
01-NOV-2023	540570	14.22	14.79	-0.0393	0.0374	0.0374	0.7145
01-NOV-2023	540654	47.03	43.68	0.0739	0.0347	0.0350	0.6687
01-NOV-2023	540686	173.55	175.05	-0.0086	0.0328	0.0327	0.6247
01-NOV-2023	540693	110.35	110.55	-0.0018	0.0281	0.0281	0.5368
01-NOV-2023	540694	68.91	70.00	-0.0157	0.0346	0.0346	0.6610
01-NOV-2023	540717	52.44	51.66	0.0150	0.0348	0.0347	0.6629
01-NOV-2023	540726	64.90	65.41	-0.0078	0.0310	0.0309	0.5903
01-NOV-2023	540727	32.66	32.65	0.0003	0.0315	0.0314	0.5999
01-NOV-2023	540728	177.00	181.00	-0.0223	0.0349	0.0348	0.6649
01-NOV-2023	540730	18.26	17.93	0.0182	0.0328	0.0327	0.6247
01-NOV-2023	540737	484.35	481.15	0.0066	0.0285	0.0284	0.5426
01-NOV-2023	540738	64.02	65.57	-0.0239	0.0254	0.0254	0.4853
01-NOV-2023	540786	5.73	6.07	-0.0576	0.0401	0.0402	0.7680
01-NOV-2023	540821	4.21	4.21	0.0000	0.0310	0.0309	0.5903
01-NOV-2023	540829	6.88	7.24	-0.0510	0.0397	0.0398	0.7604
01-NOV-2023	540874	29.92	28.24	0.0578	0.0335	0.0337	0.6438
01-NOV-2023	540904	93.86	89.40	0.0487	0.0272	0.0273	0.5216
01-NOV-2023	540936	11.35	11.71	-0.0312	0.0325	0.0325	0.6209
01-NOV-2023	540953	8.54	8.98	-0.0502	0.1426	0.1423	2.7186
01-NOV-2023	540954	32.26	31.70	0.0175	0.0300	0.0300	0.5731
01-NOV-2023	540955	13.81	13.44	0.0272	0.0375	0.0375	0.7164
01-NOV-2023	540980	17899.90	17399.00	0.0284	0.0250	0.0250	0.4776
01-NOV-2023	541005	77.20	77.86	-0.0085	0.0263	0.0263	0.5025
01-NOV-2023	541338	56.70	58.97	-0.0393	0.0247	0.0248	0.4738
01-NOV-2023	541444	16.20	16.52	-0.0196	0.0363	0.0362	0.6916
01-NOV-2023	541601	12.18	11.52	0.0557	0.0354	0.0355	0.6782
01-NOV-2023	541634	46.97	47.18	-0.0045	0.0404	0.0403	0.7699
01-NOV-2023	541702	15.46	15.58	-0.0077	0.0345	0.0344	0.6572
01-NOV-2023	541735	4.10	4.15	-0.0121	0.1657	0.1653	3.1581
01-NOV-2023	541741	26.91	26.90	0.0004	0.0357	0.0356	0.6801
01-NOV-2023	541771	2.26	2.23	0.0134	0.0308	0.0308	0.5884
01-NOV-2023	541778	91.37	92.19	-0.0089	0.0299	0.0298	0.5693
01-NOV-2023	541865	35.10	34.97	0.0037	0.0296	0.0295	0.5636
01-NOV-2023	541972	583.00	583.92	-0.0016	0.0083	0.0083	0.1586
01-NOV-2023	542012	365.95	366.55	-0.0016	0.0172	0.0172	0.3286
01-NOV-2023	542013	119.95	117.60	0.0198	0.0178	0.0178	0.3401
01-NOV-2023	542019	17.95	17.81	0.0078	0.0288	0.0287	0.5483
01-NOV-2023	542034	18.76	19.05	-0.0153	0.0328	0.0327	0.6247
01-NOV-2023	542057	64.91	63.74	0.0182	0.0298	0.0298	0.5693
01-NOV-2023	542123	144.60	137.00	0.0540	0.0398	0.0399	0.7623
01-NOV-2023	542206	2.71	2.79	-0.0291	0.0273	0.0273	0.5216
01-NOV-2023	542232	97.49	97.95	-0.0047	0.0244	0.0244	0.4662
01-NOV-2023	542248	31.10	30.96	0.0045	0.0397	0.0396	0.7566
01-NOV-2023	542351	876.35	899.90	-0.0265	0.0229	0.0229	0.4375
01-NOV-2023	542459	89.05	92.33	-0.0362	0.0323	0.0324	0.6190
01-NOV-2023	542543	93.00	93.00	0.0000	0.0096	0.0096	0.1834
01-NOV-2023	542579	10.56	10.50	0.0057	0.0258	0.0258	0.4929
01-NOV-2023	542627	24.11	24.38	-0.0111	0.0490	0.0489	0.9342
01-NOV-2023	542666	11.10	11.08	0.0018	0.0366	0.0365	0.6973
01-NOV-2023	542669	37.21	37.99	-0.0207	0.0360	0.0359	0.6859
01-NOV-2023	542670	17.93	17.98	-0.0028	0.0327	0.0326	0.6228
01-NOV-2023	542677	8.65	8.65	0.0000	0.0301	0.0301	0.5751
01-NOV-2023	542694	166.10	164.00	0.0127	0.0553	0.0551	1.0527
01-NOV-2023	542721	38.95	38.37	0.0150	0.0293	0.0293	0.5598
01-NOV-2023	542747	57.06	57.21	-0.0026	0.0123	0.0123	0.2350
01-NOV-2023	542753	2.82	2.83	-0.0035	0.0354	0.0353	0.6744
01-NOV-2023	542802	4.30	4.52	-0.0499	0.0390	0.0390	0.7451
01-NOV-2023	542862	15.53	16.63	-0.0684	0.0348	0.0350	0.6687
01-NOV-2023	542938	39.49	39.59	-0.0025	0.0348	0.0347	0.6629
01-NOV-2023	543171	3.41	3.33	0.0237	0.0279	0.0279	0.5330
01-NOV-2023	543211	36.79	35.94	0.0234	0.0361	0.0360	0.6878
01-NOV-2023	543225	151.50	151.50	0.0000	0.0227	0.0227	0.4337
01-NOV-2023	543230	364.85	369.50	-0.0127	0.0385	0.0385	0.7355
01-NOV-2023	543256	23.99	23.12	0.0369	0.0332	0.0333	0.6362
01-NOV-2023	543267	92.32	94.02	-0.0182	0.0305	0.0305	0.5827
01-NOV-2023	543284	422.05	427.40	-0.0126	0.0469	0.0468	0.8941
01-NOV-2023	543341	5.41	5.43	-0.0037	0.0516	0.0515	0.9839
01-NOV-2023	543482	505.50	499.50	0.0119	0.0238	0.0237	0.4528
01-NOV-2023	543531	119.50	124.50	-0.0410	0.0363	0.0363	0.6935
01-NOV-2023	543547	200.00	198.75	0.0063	0.0361	0.0360	0.6878
01-NOV-2023	543766	43.20	41.55	0.0389	0.0268	0.0268	0.5120
01-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
01-NOV-2023	5PAISA	438.30	444.45	-0.0139	0.0264	0.0263	0.5025
01-NOV-2023	63MOONS	264.70	262.75	0.0074	0.0346	0.0345	0.6591
01-NOV-2023	890181	360.00	360.00	0.0000	0.0364	0.0363	0.6935
01-NOV-2023	890187	12.01	10.11	0.1722	0.0244	0.0272	0.5197
01-NOV-2023	890189	23.90	23.90	0.0000	0.0217	0.0217	0.4146
01-NOV-2023	A2ZINFRA	9.45	9.65	-0.0209	0.0322	0.0321	0.6133
01-NOV-2023	AAATECH	66.49	66.33	0.0024	0.0293	0.0292	0.5579
01-NOV-2023	AAKASH	6.35	6.55	-0.0310	0.0266	0.0266	0.5082
01-NOV-2023	AAREYDRUGS	41.90	42.20	-0.0071	0.0313	0.0313	0.5980
01-NOV-2023	AARON	278.70	294.30	-0.0545	0.0289	0.0291	0.5560
01-NOV-2023	AARTECH	151.15	145.90	0.0354	0.0210	0.0211	0.4031
01-NOV-2023	AARTIDRUGS	460.45	469.45	-0.0194	0.0257	0.0256	0.4891
01-NOV-2023	AARTIIND	447.80	454.45	-0.0147	0.0183	0.0183	0.3496
01-NOV-2023	AARTIPHARM	390.35	384.95	0.0139	0.0204	0.0204	0.3897
01-NOV-2023	AARTISURF	601.90	597.10	0.0080	0.0245	0.0244	0.4662
01-NOV-2023	AARVEEDEN	24.55	23.15	0.0587	0.0319	0.0320	0.6114
01-NOV-2023	AARVI	131.00	134.65	-0.0275	0.0310	0.0310	0.5923
01-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AAVAS	1425.50	1407.85	0.0125	0.0196	0.0195	0.3725
01-NOV-2023	ABAN	50.40	51.24	-0.0165	0.0325	0.0325	0.6209
01-NOV-2023	ABB	4054.95	4109.30	-0.0133	0.0184	0.0183	0.3496
01-NOV-2023	ABBOTINDIA	22234.90	22414.50	-0.0080	0.0129	0.0129	0.2465
01-NOV-2023	ABCAPITAL	170.10	172.45	-0.0137	0.0203	0.0203	0.3878
01-NOV-2023	ABFRL	213.70	214.75	-0.0049	0.0201	0.0201	0.3840
01-NOV-2023	ABMINTLLTD	54.95	52.35	0.0485	0.0317	0.0318	0.6075
01-NOV-2023	ABSLAMC	445.40	445.50	-0.0002	0.0138	0.0137	0.2617
01-NOV-2023	ABSLBANETF	43.10	43.27	-0.0039	0.0106	0.0105	0.2006
01-NOV-2023	ABSLLIQUID	1000.00	1000.01	-0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ABSLNN50ET	45.09	45.36	-0.0060	0.0098	0.0098	0.1872
01-NOV-2023	ACC	1843.70	1888.20	-0.0238	0.0183	0.0183	0.3496
01-NOV-2023	ACCELYA	1357.00	1373.80	-0.0123	0.0261	0.0261	0.4986
01-NOV-2023	ACCURACY	7.45	7.40	0.0067	0.0332	0.0331	0.6324
01-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ACE	843.30	833.20	0.0120	0.0275	0.0275	0.5254
01-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ACEINTEG	33.05	35.00	-0.0573	0.0304	0.0306	0.5846
01-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ACI	548.60	572.75	-0.0431	0.0174	0.0176	0.3362
01-NOV-2023	ACL	94.10	93.77	0.0035	0.0208	0.0208	0.3974
01-NOV-2023	ADANIENSOL	749.95	769.80	-0.0261	0.0341	0.0341	0.6515
01-NOV-2023	ADANIENT	2217.30	2294.60	-0.0343	0.0386	0.0385	0.7355
01-NOV-2023	ADANIGREEN	880.20	911.40	-0.0348	0.0327	0.0327	0.6247
01-NOV-2023	ADANIPORTS	769.10	784.75	-0.0201	0.0252	0.0251	0.4795
01-NOV-2023	ADANIPOWER	365.20	363.00	0.0060	0.0325	0.0324	0.6190
01-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ADFFOODS	226.40	238.00	-0.0500	0.0309	0.0311	0.5942
01-NOV-2023	ADL	85.65	87.13	-0.0171	0.0287	0.0286	0.5464
01-NOV-2023	ADORWELD	1193.30	1198.00	-0.0039	0.0259	0.0259	0.4948
01-NOV-2023	ADROITINFO	22.65	21.60	0.0475	0.0387	0.0388	0.7413
01-NOV-2023	ADSL	113.35	113.15	0.0018	0.0324	0.0323	0.6171
01-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ADVANIHOTR	110.36	98.40	0.1147	0.0244	0.0256	0.4891
01-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ADVENZYMES	308.35	312.25	-0.0126	0.0205	0.0204	0.3897
01-NOV-2023	AEGISCHEM	283.55	292.45	-0.0309	0.0256	0.0256	0.4891
01-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AEROFLEX	161.00	160.85	0.0009	0.0123	0.0123	0.2350
01-NOV-2023	AETHER	870.05	879.75	-0.0111	0.0161	0.0161	0.3076
01-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AFFLE	1041.05	1051.25	-0.0098	0.0200	0.0200	0.3821
01-NOV-2023	AGARIND	852.15	861.80	-0.0113	0.0307	0.0306	0.5846
01-NOV-2023	AGI	900.10	884.75	0.0172	0.0351	0.0351	0.6706
01-NOV-2023	AGRITECH	182.25	173.55	0.0489	0.0337	0.0338	0.6457
01-NOV-2023	AGROPHOS	33.65	34.00	-0.0103	0.0358	0.0357	0.6820
01-NOV-2023	AGSTRA	60.55	60.70	-0.0025	0.0222	0.0221	0.4222
01-NOV-2023	AHL	302.15	305.20	-0.0100	0.0240	0.0240	0.4585
01-NOV-2023	AHLADA	113.90	113.20	0.0062	0.0314	0.0313	0.5980
01-NOV-2023	AHLEAST	131.55	131.80	-0.0019	0.0263	0.0262	0.5006
01-NOV-2023	AHLUCONT	676.70	679.60	-0.0043	0.0245	0.0244	0.4662
01-NOV-2023	AIAENG	3679.35	3515.50	0.0456	0.0169	0.0172	0.3286
01-NOV-2023	AIRAN	22.01	22.42	-0.0185	0.0295	0.0295	0.5636
01-NOV-2023	AIROLAM	112.85	115.35	-0.0219	0.0315	0.0315	0.6018
01-NOV-2023	AJANTPHARM	1827.65	1763.20	0.0359	0.0169	0.0170	0.3248
01-NOV-2023	AJMERA	373.05	379.80	-0.0179	0.0304	0.0303	0.5789
01-NOV-2023	AJOONI	4.90	5.05	-0.0302	0.0348	0.0348	0.6649
01-NOV-2023	AKASH	29.25	29.20	0.0017	0.0338	0.0338	0.6457
01-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AKG	24.65	24.35	0.0122	0.0305	0.0305	0.5827
01-NOV-2023	AKI	19.32	19.15	0.0088	0.0232	0.0231	0.4413
01-NOV-2023	AKSHAR	6.85	7.20	-0.0498	0.0274	0.0275	0.5254
01-NOV-2023	AKSHARCHEM	252.00	256.75	-0.0187	0.0284	0.0284	0.5426
01-NOV-2023	AKSHOPTFBR	10.05	10.06	-0.0010	0.0342	0.0341	0.6515
01-NOV-2023	AKZOINDIA	2385.20	2416.25	-0.0129	0.0134	0.0134	0.2560
01-NOV-2023	ALANKIT	9.90	10.30	-0.0396	0.0306	0.0307	0.5865
01-NOV-2023	ALBERTDAVD	819.90	829.65	-0.0118	0.0197	0.0197	0.3764
01-NOV-2023	ALEMBICLTD	80.31	81.00	-0.0086	0.0224	0.0224	0.4280
01-NOV-2023	ALICON	809.20	815.60	-0.0079	0.0242	0.0242	0.4623
01-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ALKALI	110.75	110.30	0.0041	0.0331	0.0331	0.6324
01-NOV-2023	ALKEM	3722.60	3721.85	0.0002	0.0137	0.0137	0.2617
01-NOV-2023	ALKYLAMINE	2139.10	2142.65	-0.0017	0.0180	0.0180	0.3439
01-NOV-2023	ALLCARGO	251.60	255.75	-0.0164	0.0240	0.0240	0.4585
01-NOV-2023	ALLSEC	659.00	671.05	-0.0181	0.0232	0.0231	0.4413
01-NOV-2023	ALMONDZ	84.00	83.31	0.0082	0.0273	0.0272	0.5197
01-NOV-2023	ALOKINDS	17.25	17.40	-0.0087	0.0324	0.0324	0.6190
01-NOV-2023	ALPA	73.10	73.40	-0.0041	0.0306	0.0305	0.5827
01-NOV-2023	ALPHAETF	16.70	16.70	0.0000	0.0027	0.0027	0.0516
01-NOV-2023	ALPHAGEO	291.15	289.75	0.0048	0.0255	0.0254	0.4853
01-NOV-2023	ALPSINDUS	2.15	2.15	0.0000	0.0504	0.0503	0.9610
01-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AMBER	2919.65	2934.25	-0.0050	0.0240	0.0240	0.4585
01-NOV-2023	AMBICAAGAR	31.98	32.34	-0.0112	0.0315	0.0314	0.5999
01-NOV-2023	AMBIKCO	1511.70	1522.55	-0.0072	0.0212	0.0212	0.4050
01-NOV-2023	AMBUJACEM	406.65	424.45	-0.0428	0.0232	0.0234	0.4471
01-NOV-2023	AMDIND	71.24	68.19	0.0438	0.0345	0.0345	0.6591
01-NOV-2023	AMIORG	1158.75	1170.15	-0.0098	0.0216	0.0216	0.4127
01-NOV-2023	AMJLAND	31.01	30.50	0.0166	0.0301	0.0300	0.5731
01-NOV-2023	AMRUTANJAN	601.90	596.40	0.0092	0.0179	0.0179	0.3420
01-NOV-2023	ANANDRATHI	2024.35	1909.15	0.0586	0.0173	0.0178	0.3401
01-NOV-2023	ANANTRAJ	238.90	242.90	-0.0166	0.0292	0.0291	0.5560
01-NOV-2023	ANDHRAPAP	535.95	549.35	-0.0247	0.0238	0.0238	0.4547
01-NOV-2023	ANDHRSUGAR	106.45	106.30	0.0014	0.0213	0.0212	0.4050
01-NOV-2023	ANGELONE	2629.55	2582.05	0.0182	0.0273	0.0272	0.5197
01-NOV-2023	ANIKINDS	39.75	38.25	0.0385	0.0336	0.0337	0.6438
01-NOV-2023	ANKITMETAL	4.65	4.45	0.0440	0.0365	0.0365	0.6973
01-NOV-2023	ANMOL	53.05	50.05	0.0582	0.0278	0.0281	0.5368
01-NOV-2023	ANTGRAPHIC	0.75	0.70	0.0690	0.0491	0.0493	0.9419
01-NOV-2023	ANUP	2394.25	2461.80	-0.0278	0.0267	0.0267	0.5101
01-NOV-2023	ANURAS	888.15	883.50	0.0052	0.0190	0.0190	0.3630
01-NOV-2023	ANZEN	102.55	102.55	0.0000	0.0022	0.0022	0.0420
01-NOV-2023	APARINDS	5053.60	5179.75	-0.0247	0.0318	0.0318	0.6075
01-NOV-2023	APCL	191.10	193.05	-0.0102	0.0260	0.0260	0.4967
01-NOV-2023	APCOTEXIND	481.65	484.05	-0.0050	0.0239	0.0238	0.4547
01-NOV-2023	APEX	208.35	210.35	-0.0096	0.0227	0.0227	0.4337
01-NOV-2023	APLAPOLLO	1526.60	1565.30	-0.0250	0.0228	0.0228	0.4356
01-NOV-2023	APLLTD	712.55	713.05	-0.0007	0.0185	0.0184	0.3515
01-NOV-2023	APOLLO	98.29	91.44	0.0722	0.0365	0.0367	0.7012
01-NOV-2023	APOLLOHOSP	4796.55	4819.90	-0.0049	0.0164	0.0164	0.3133
01-NOV-2023	APOLLOPIPE	650.00	660.10	-0.0154	0.0204	0.0204	0.3897
01-NOV-2023	APOLLOTYRE	380.70	381.30	-0.0016	0.0185	0.0185	0.3534
01-NOV-2023	APOLSINHOT	1757.50	1798.45	-0.0230	0.0300	0.0300	0.5731
01-NOV-2023	APTECHT	257.60	267.30	-0.0370	0.0285	0.0285	0.5445
01-NOV-2023	APTUS	286.15	288.75	-0.0090	0.0227	0.0227	0.4337
01-NOV-2023	ARCHIDPLY	82.56	85.23	-0.0318	0.0343	0.0343	0.6553
01-NOV-2023	ARCHIES	23.66	24.25	-0.0246	0.0300	0.0299	0.5712
01-NOV-2023	ARE&M	617.90	613.15	0.0077	0.0162	0.0162	0.3095
01-NOV-2023	ARENTERP	37.02	36.90	0.0032	0.0430	0.0429	0.8196
01-NOV-2023	ARIES	169.60	174.45	-0.0282	0.0267	0.0267	0.5101
01-NOV-2023	ARIHANTCAP	69.10	68.09	0.0147	0.0335	0.0334	0.6381
01-NOV-2023	ARIHANTSUP	170.05	173.40	-0.0195	0.0282	0.0282	0.5388
01-NOV-2023	ARMANFIN	2368.15	2385.75	-0.0074	0.0268	0.0268	0.5120
01-NOV-2023	AROGRANITE	48.64	50.05	-0.0286	0.0299	0.0299	0.5712
01-NOV-2023	ARROWGREEN	465.65	477.65	-0.0254	0.0387	0.0387	0.7394
01-NOV-2023	ARSHIYA	3.85	3.75	0.0263	0.0352	0.0352	0.6725
01-NOV-2023	ARSSINFRA	18.69	18.95	-0.0138	0.0275	0.0274	0.5235
01-NOV-2023	ARTEMISMED	148.05	153.80	-0.0381	0.0314	0.0315	0.6018
01-NOV-2023	ARTNIRMAN	48.75	48.10	0.0134	0.0320	0.0319	0.6094
01-NOV-2023	ARVEE	113.65	111.10	0.0227	0.0353	0.0353	0.6744
01-NOV-2023	ARVIND	189.45	195.80	-0.0330	0.0280	0.0280	0.5349
01-NOV-2023	ARVINDFASN	320.95	321.75	-0.0025	0.0241	0.0240	0.4585
01-NOV-2023	ARVSMART	339.20	321.95	0.0522	0.0276	0.0278	0.5311
01-NOV-2023	ASAHIINDIA	555.45	559.10	-0.0065	0.0245	0.0244	0.4662
01-NOV-2023	ASAHISONG	252.70	258.25	-0.0217	0.0259	0.0259	0.4948
01-NOV-2023	ASAL	388.00	388.60	-0.0015	0.0309	0.0308	0.5884
01-NOV-2023	ASALCBR	455.30	454.70	0.0013	0.0206	0.0206	0.3936
01-NOV-2023	ASHAPURMIN	294.70	301.15	-0.0217	0.0362	0.0361	0.6897
01-NOV-2023	ASHIANA	218.70	214.15	0.0210	0.0236	0.0236	0.4509
01-NOV-2023	ASHIMASYN	15.79	15.95	-0.0101	0.0300	0.0299	0.5712
01-NOV-2023	ASHOKA	127.60	129.95	-0.0182	0.0270	0.0269	0.5139
01-NOV-2023	ASHOKAMET	20.40	20.47	-0.0034	0.0225	0.0225	0.4299
01-NOV-2023	ASHOKLEY	165.10	167.70	-0.0156	0.0171	0.0171	0.3267
01-NOV-2023	ASIANENE	177.20	181.60	-0.0245	0.0289	0.0289	0.5521
01-NOV-2023	ASIANHOTNR	174.30	166.00	0.0488	0.0304	0.0306	0.5846
01-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ASIANPAINT	2934.60	2995.70	-0.0206	0.0130	0.0131	0.2503
01-NOV-2023	ASIANTILES	81.79	82.50	-0.0086	0.0312	0.0311	0.5942
01-NOV-2023	ASMS	15.88	15.57	0.0197	0.0336	0.0335	0.6400
01-NOV-2023	ASPINWALL	237.25	239.55	-0.0096	0.0311	0.0310	0.5923
01-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ASTEC	1226.60	1220.40	0.0051	0.0245	0.0245	0.4681
01-NOV-2023	ASTERDM	329.95	329.65	0.0009	0.0236	0.0235	0.4490
01-NOV-2023	ASTRAL	1824.00	1850.75	-0.0146	0.0187	0.0187	0.3573
01-NOV-2023	ASTRAMICRO	462.15	465.45	-0.0071	0.0268	0.0268	0.5120
01-NOV-2023	ASTRAZEN	4669.05	4674.50	-0.0012	0.0162	0.0162	0.3095
01-NOV-2023	ASTRON	28.47	28.30	0.0060	0.0302	0.0302	0.5770
01-NOV-2023	ATALREAL	64.48	64.90	-0.0065	0.0222	0.0222	0.4241
01-NOV-2023	ATAM	159.20	162.95	-0.0233	0.0162	0.0162	0.3095
01-NOV-2023	ATFL	808.65	771.35	0.0472	0.0191	0.0193	0.3687
01-NOV-2023	ATGL	551.75	564.35	-0.0226	0.0329	0.0329	0.6286
01-NOV-2023	ATL	37.89	38.40	-0.0134	0.0184	0.0184	0.3515
01-NOV-2023	ATLANTA	14.86	15.25	-0.0259	0.0320	0.0320	0.6114
01-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ATUL	6136.65	6241.70	-0.0170	0.0156	0.0156	0.2980
01-NOV-2023	ATULAUTO	614.45	611.80	0.0043	0.0340	0.0339	0.6477
01-NOV-2023	AUBANK	668.65	669.10	-0.0007	0.0199	0.0198	0.3783
01-NOV-2023	AURIONPRO	1563.50	1598.10	-0.0219	0.0333	0.0333	0.6362
01-NOV-2023	AUROPHARMA	859.20	849.50	0.0114	0.0191	0.0191	0.3649
01-NOV-2023	AURUM	128.15	126.60	0.0122	0.0245	0.0244	0.4662
01-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	AUSOMENT	71.67	71.67	0.0000	0.0332	0.0331	0.6324
01-NOV-2023	AUTOAXLES	2268.05	2286.25	-0.0080	0.0223	0.0223	0.4260
01-NOV-2023	AUTOBEES	161.13	162.08	-0.0059	0.0089	0.0089	0.1700
01-NOV-2023	AUTOIND	100.80	98.83	0.0197	0.0321	0.0320	0.6114
01-NOV-2023	AVADHSUGAR	750.60	759.45	-0.0117	0.0278	0.0277	0.5292
01-NOV-2023	AVALON	492.70	496.25	-0.0072	0.0229	0.0228	0.4356
01-NOV-2023	AVANTIFEED	399.60	403.50	-0.0097	0.0174	0.0173	0.3305
01-NOV-2023	AVG	275.15	277.15	-0.0072	0.0167	0.0167	0.3191
01-NOV-2023	AVONMORE	70.81	70.00	0.0115	0.0197	0.0197	0.3764
01-NOV-2023	AVROIND	105.50	106.20	-0.0066	0.0261	0.0260	0.4967
01-NOV-2023	AVTNPL	83.99	83.20	0.0095	0.0240	0.0239	0.4566
01-NOV-2023	AWHCL	398.45	406.50	-0.0200	0.0266	0.0266	0.5082
01-NOV-2023	AWL	315.35	326.65	-0.0352	0.0263	0.0264	0.5044
01-NOV-2023	AXISBANK	971.80	981.85	-0.0103	0.0148	0.0148	0.2828
01-NOV-2023	AXISBNKETF	432.71	434.44	-0.0040	0.0097	0.0096	0.1834
01-NOV-2023	AXISBPSETF	11.24	11.24	0.0000	0.0016	0.0016	0.0306
01-NOV-2023	AXISCADES	504.70	506.75	-0.0041	0.0327	0.0326	0.6228
01-NOV-2023	AXISCETF	84.32	84.71	-0.0046	0.0111	0.0111	0.2121
01-NOV-2023	AXISGOLD	51.85	52.14	-0.0056	0.0071	0.0071	0.1356
01-NOV-2023	AXISHCETF	93.88	93.76	0.0013	0.0096	0.0096	0.1834
01-NOV-2023	AXISILVER	72.35	73.48	-0.0155	0.0109	0.0110	0.2102
01-NOV-2023	AXISNIFTY	204.01	205.03	-0.0050	0.0079	0.0078	0.1490
01-NOV-2023	AXISTECETF	318.86	321.55	-0.0084	0.0127	0.0127	0.2426
01-NOV-2023	AXITA	27.84	27.65	0.0068	0.0311	0.0310	0.5923
01-NOV-2023	AXSENSEX	64.21	64.16	0.0008	0.0066	0.0065	0.1242
01-NOV-2023	AYMSYNTEX	66.90	66.30	0.0090	0.0257	0.0256	0.4891
01-NOV-2023	BAFNAPH	86.80	86.52	0.0032	0.0436	0.0435	0.8311
01-NOV-2023	BAGFILMS	5.24	5.34	-0.0189	0.0342	0.0341	0.6515
01-NOV-2023	BAIDFIN	22.00	22.22	-0.0100	0.0294	0.0293	0.5598
01-NOV-2023	BAJAJ-AUTO	5344.30	5314.05	0.0057	0.0142	0.0142	0.2713
01-NOV-2023	BAJAJCON	230.80	232.30	-0.0065	0.0194	0.0194	0.3706
01-NOV-2023	BAJAJELEC	1023.35	1020.60	0.0027	0.0184	0.0184	0.3515
01-NOV-2023	BAJAJFINSV	1572.90	1569.50	0.0022	0.0171	0.0170	0.3248
01-NOV-2023	BAJAJHCARE	402.20	413.70	-0.0282	0.0285	0.0285	0.5445
01-NOV-2023	BAJAJHIND	28.20	26.65	0.0565	0.0369	0.0371	0.7088
01-NOV-2023	BAJAJHLDNG	6740.55	6926.25	-0.0272	0.0172	0.0173	0.3305
01-NOV-2023	BAJFINANCE	7471.95	7492.65	-0.0028	0.0174	0.0173	0.3305
01-NOV-2023	BALAJITELE	70.10	64.99	0.0757	0.0290	0.0294	0.5617
01-NOV-2023	BALAMINES	2034.80	2045.35	-0.0052	0.0222	0.0222	0.4241
01-NOV-2023	BALAXI	437.25	402.30	0.0833	0.0260	0.0266	0.5082
01-NOV-2023	BALKRISHNA	29.64	29.70	-0.0020	0.0343	0.0342	0.6534
01-NOV-2023	BALKRISIND	2559.00	2553.80	0.0020	0.0181	0.0180	0.3439
01-NOV-2023	BALMLAWRIE	143.75	134.20	0.0687	0.0196	0.0202	0.3859
01-NOV-2023	BALPHARMA	87.90	86.10	0.0207	0.0249	0.0249	0.4757
01-NOV-2023	BALRAMCHIN	414.80	413.15	0.0040	0.0221	0.0221	0.4222
01-NOV-2023	BANARBEADS	91.85	91.55	0.0033	0.0240	0.0240	0.4585
01-NOV-2023	BANARISUG	2543.90	2578.00	-0.0133	0.0182	0.0182	0.3477
01-NOV-2023	BANCOINDIA	453.00	447.85	0.0114	0.0288	0.0287	0.5483
01-NOV-2023	BANDHANBNK	213.50	214.15	-0.0030	0.0215	0.0215	0.4108
01-NOV-2023	BANG	44.63	45.75	-0.0248	0.0314	0.0313	0.5980
01-NOV-2023	BANKA	68.35	69.05	-0.0102	0.0254	0.0253	0.4834
01-NOV-2023	BANKBARODA	195.50	196.20	-0.0036	0.0216	0.0215	0.4108
01-NOV-2023	BANKBEES	436.43	437.51	-0.0025	0.0097	0.0097	0.1853
01-NOV-2023	BANKETF	428.66	429.14	-0.0011	0.0062	0.0062	0.1185
01-NOV-2023	BANKINDIA	98.05	95.85	0.0227	0.0264	0.0264	0.5044
01-NOV-2023	BANSWRAS	144.60	143.90	0.0049	0.0303	0.0302	0.5770
01-NOV-2023	BARBEQUE	636.65	641.20	-0.0071	0.0222	0.0221	0.4222
01-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	BASF	2517.15	2523.85	-0.0027	0.0165	0.0164	0.3133
01-NOV-2023	BASML	43.33	43.55	-0.0051	0.0266	0.0265	0.5063
01-NOV-2023	BATAINDIA	1539.20	1566.00	-0.0173	0.0134	0.0134	0.2560
01-NOV-2023	BAYERCROP	4915.55	4921.00	-0.0011	0.0139	0.0138	0.2636
01-NOV-2023	BBETF0432	1089.59	1089.97	-0.0003	0.0018	0.0018	0.0344
01-NOV-2023	BBL	3764.55	3748.25	0.0043	0.0237	0.0236	0.4509
01-NOV-2023	BBOX	253.90	243.15	0.0433	0.0345	0.0346	0.6610
01-NOV-2023	BBTC	1413.30	1353.80	0.0430	0.0270	0.0271	0.5177
01-NOV-2023	BBTCL	242.15	243.50	-0.0056	0.0213	0.0213	0.4069
01-NOV-2023	BCG	16.40	16.75	-0.0211	0.0441	0.0440	0.8406
01-NOV-2023	BCLIND	48.40	48.60	-0.0041	0.0284	0.0283	0.5407
01-NOV-2023	BCONCEPTS	484.00	475.00	0.0188	0.0285	0.0285	0.5445
01-NOV-2023	BDL	985.15	974.10	0.0113	0.0253	0.0253	0.4834
01-NOV-2023	BEARDSELL	42.47	42.69	-0.0052	0.0373	0.0372	0.7107
01-NOV-2023	BECTORFOOD	1141.25	1120.65	0.0182	0.0258	0.0258	0.4929
01-NOV-2023	BEDMUTHA	135.05	132.40	0.0198	0.0376	0.0375	0.7164
01-NOV-2023	BEL	132.40	133.25	-0.0064	0.0183	0.0183	0.3496
01-NOV-2023	BEML	2010.25	2020.60	-0.0051	0.0273	0.0272	0.5197
01-NOV-2023	BEPL	86.26	87.10	-0.0097	0.0240	0.0239	0.4566
01-NOV-2023	BERGEPAINT	550.05	558.60	-0.0154	0.0159	0.0159	0.3038
01-NOV-2023	BFINVEST	476.95	489.40	-0.0258	0.0330	0.0330	0.6305
01-NOV-2023	BFSI	19.46	19.52	-0.0031	0.0086	0.0086	0.1643
01-NOV-2023	BFUTILITIE	607.15	625.20	-0.0293	0.0310	0.0310	0.5923
01-NOV-2023	BGRENERGY	74.56	75.95	-0.0185	0.0313	0.0312	0.5961
01-NOV-2023	BHAGCHEM	1476.60	1524.35	-0.0318	0.0234	0.0235	0.4490
01-NOV-2023	BHAGERIA	149.05	146.70	0.0159	0.0249	0.0249	0.4757
01-NOV-2023	BHAGYANGR	65.31	66.64	-0.0202	0.0320	0.0319	0.6094
01-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	BHANDARI	5.94	6.05	-0.0183	0.0349	0.0349	0.6668
01-NOV-2023	BHARATFORG	1027.25	1019.35	0.0077	0.0172	0.0171	0.3267
01-NOV-2023	BHARATGEAR	116.85	116.30	0.0047	0.0278	0.0277	0.5292
01-NOV-2023	BHARATRAS	8741.95	8820.10	-0.0089	0.0170	0.0170	0.3248
01-NOV-2023	BHARATWIRE	255.90	256.50	-0.0023	0.0343	0.0342	0.6534
01-NOV-2023	BHARTIARTL	913.45	914.40	-0.0010	0.0127	0.0127	0.2426
01-NOV-2023	BHEL	121.55	120.85	0.0058	0.0271	0.0270	0.5158
01-NOV-2023	BIGBLOC	152.30	160.40	-0.0518	0.0319	0.0320	0.6114
01-NOV-2023	BIKAJI	468.95	473.10	-0.0088	0.0169	0.0168	0.3210
01-NOV-2023	BIL	239.90	243.75	-0.0159	0.0302	0.0301	0.5751
01-NOV-2023	BINANIIND	14.35	14.36	-0.0007	0.0415	0.0414	0.7909
01-NOV-2023	BIOCON	218.70	219.65	-0.0043	0.0187	0.0186	0.3554
01-NOV-2023	BIOFILCHEM	48.45	47.04	0.0295	0.0292	0.0292	0.5579
01-NOV-2023	BIRET	241.28	243.40	-0.0087	0.0101	0.0101	0.1930
01-NOV-2023	BIRLACABLE	307.30	307.45	-0.0005	0.0380	0.0379	0.7241
01-NOV-2023	BIRLACORPN	1259.35	1273.20	-0.0109	0.0212	0.0211	0.4031
01-NOV-2023	BIRLAMONEY	99.41	99.75	-0.0034	0.0285	0.0285	0.5445
01-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	BKMINDST	0.92	0.87	0.0559	0.0391	0.0392	0.7489
01-NOV-2023	BLAL	160.05	156.40	0.0231	0.0161	0.0161	0.3076
01-NOV-2023	BLBLIMITED	21.75	22.11	-0.0164	0.0364	0.0363	0.6935
01-NOV-2023	BLISSGVS	84.00	84.10	-0.0012	0.0234	0.0233	0.4451
01-NOV-2023	BLKASHYAP	63.40	64.25	-0.0133	0.0299	0.0298	0.5693
01-NOV-2023	BLS	255.75	261.75	-0.0232	0.0299	0.0299	0.5712
01-NOV-2023	BLUECHIP	1.07	1.10	-0.0277	0.2516	0.2510	4.7953
01-NOV-2023	BLUEDART	6405.25	6579.85	-0.0269	0.0157	0.0158	0.3019
01-NOV-2023	BLUEJET	413.40	380.00	0.0842	0.0000	0.0060	0.1146
01-NOV-2023	BLUESTARCO	934.25	884.30	0.0549	0.0183	0.0187	0.3573
01-NOV-2023	BODALCHEM	73.33	74.70	-0.0185	0.0252	0.0251	0.4795
01-NOV-2023	BOHRAIND	50.45	48.25	0.0446	0.0269	0.0270	0.5158
01-NOV-2023	BOMDYEING	160.80	159.80	0.0062	0.0317	0.0316	0.6037
01-NOV-2023	BOROLTD	384.65	386.40	-0.0045	0.0227	0.0226	0.4318
01-NOV-2023	BORORENEW	407.50	407.65	-0.0004	0.0235	0.0234	0.4471
01-NOV-2023	BOSCHLTD	19358.90	19451.50	-0.0048	0.0137	0.0137	0.2617
01-NOV-2023	BPCL	356.90	349.25	0.0217	0.0154	0.0154	0.2942
01-NOV-2023	BPL	82.30	82.36	-0.0007	0.0362	0.0361	0.6897
01-NOV-2023	BRIGADE	622.10	615.45	0.0107	0.0200	0.0200	0.3821
01-NOV-2023	BRITANNIA	4397.35	4426.45	-0.0066	0.0119	0.0119	0.2273
01-NOV-2023	BRNL	41.94	39.85	0.0511	0.0333	0.0334	0.6381
01-NOV-2023	BROOKS	112.55	110.38	0.0195	0.0316	0.0316	0.6037
01-NOV-2023	BSE	1794.60	1863.00	-0.0374	0.0268	0.0269	0.5139
01-NOV-2023	BSHSL	217.75	219.25	-0.0069	0.0321	0.0320	0.6114
01-NOV-2023	BSL	176.40	177.40	-0.0057	0.0312	0.0311	0.5942
01-NOV-2023	BSLGOLDETF	54.53	54.87	-0.0062	0.0077	0.0077	0.1471
01-NOV-2023	BSLNIFTY	21.59	21.68	-0.0042	0.0077	0.0077	0.1471
01-NOV-2023	BSLSENETFG	62.33	62.49	-0.0026	0.0084	0.0084	0.1605
01-NOV-2023	BSOFT	574.20	547.65	0.0473	0.0226	0.0228	0.4356
01-NOV-2023	BTML	157.60	157.15	0.0029	0.0226	0.0226	0.4318
01-NOV-2023	BURNPUR	4.98	4.90	0.0162	0.0349	0.0348	0.6649
01-NOV-2023	BUTTERFLY	1091.90	1085.60	0.0058	0.0226	0.0225	0.4299
01-NOV-2023	BVCL	37.85	37.70	0.0040	0.0307	0.0306	0.5846
01-NOV-2023	BYKE	39.36	38.60	0.0195	0.0312	0.0312	0.5961
01-NOV-2023	CALSOFT	13.45	13.29	0.0120	0.0326	0.0325	0.6209
01-NOV-2023	CAMLINFINE	137.70	143.95	-0.0444	0.0254	0.0255	0.4872
01-NOV-2023	CAMPUS	267.25	266.15	0.0041	0.0202	0.0201	0.3840
01-NOV-2023	CAMS	2237.65	2246.95	-0.0041	0.0168	0.0168	0.3210
01-NOV-2023	CANBK	383.30	384.35	-0.0027	0.0218	0.0218	0.4165
01-NOV-2023	CANFINHOME	758.70	763.45	-0.0062	0.0216	0.0216	0.4127
01-NOV-2023	CANTABIL	1131.25	1110.10	0.0189	0.0251	0.0250	0.4776
01-NOV-2023	CAPACITE	207.00	208.50	-0.0072	0.0303	0.0302	0.5770
01-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CAPLIPOINT	1020.75	1025.45	-0.0046	0.0225	0.0225	0.4299
01-NOV-2023	CAPTRUST	93.75	92.29	0.0157	0.0348	0.0347	0.6629
01-NOV-2023	CARBORUNIV	1064.65	1072.05	-0.0069	0.0185	0.0185	0.3534
01-NOV-2023	CAREERP	216.70	225.35	-0.0391	0.0294	0.0295	0.5636
01-NOV-2023	CARERATING	851.80	910.40	-0.0665	0.0215	0.0219	0.4184
01-NOV-2023	CARTRADE	664.25	672.80	-0.0128	0.0261	0.0260	0.4967
01-NOV-2023	CARYSIL	646.50	628.45	0.0283	0.0253	0.0253	0.4834
01-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CASTROLIND	134.70	136.15	-0.0107	0.0160	0.0160	0.3057
01-NOV-2023	CCHHL	8.85	8.95	-0.0112	0.0331	0.0330	0.6305
01-NOV-2023	CCL	609.35	590.15	0.0320	0.0206	0.0207	0.3955
01-NOV-2023	CDSL	1501.75	1456.15	0.0308	0.0200	0.0200	0.3821
01-NOV-2023	CEATLTD	2111.20	2108.80	0.0011	0.0244	0.0243	0.4643
01-NOV-2023	CELEBRITY	18.87	19.85	-0.0506	0.0362	0.0363	0.6935
01-NOV-2023	CENTENKA	456.35	450.55	0.0128	0.0195	0.0195	0.3725
01-NOV-2023	CENTEXT	15.62	15.90	-0.0178	0.0351	0.0350	0.6687
01-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CENTRALBK	43.15	43.20	-0.0012	0.0297	0.0296	0.5655
01-NOV-2023	CENTRUM	24.81	24.40	0.0167	0.0290	0.0290	0.5540
01-NOV-2023	CENTUM	1398.85	1379.05	0.0143	0.0336	0.0335	0.6400
01-NOV-2023	CENTURYPLY	614.35	618.90	-0.0074	0.0181	0.0181	0.3458
01-NOV-2023	CENTURYTEX	1079.60	1082.80	-0.0030	0.0235	0.0234	0.4471
01-NOV-2023	CERA	8158.40	8483.25	-0.0390	0.0195	0.0196	0.3745
01-NOV-2023	CEREBRAINT	7.13	6.97	0.0227	0.0345	0.0344	0.6572
01-NOV-2023	CESC	84.09	84.75	-0.0078	0.0166	0.0165	0.3152
01-NOV-2023	CGCL	764.65	761.20	0.0045	0.0198	0.0198	0.3783
01-NOV-2023	CGPOWER	383.05	390.10	-0.0182	0.0204	0.0204	0.3897
01-NOV-2023	CHALET	558.45	547.75	0.0193	0.0210	0.0210	0.4012
01-NOV-2023	CHAMBLFERT	285.35	288.55	-0.0112	0.0201	0.0201	0.3840
01-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CHEMBOND	352.65	357.65	-0.0141	0.0263	0.0263	0.5025
01-NOV-2023	CHEMCON	259.20	257.60	0.0062	0.0224	0.0224	0.4280
01-NOV-2023	CHEMFAB	362.05	352.70	0.0262	0.0314	0.0314	0.5999
01-NOV-2023	CHEMPLASTS	441.10	444.15	-0.0069	0.0225	0.0224	0.4280
01-NOV-2023	CHENNPETRO	582.65	575.20	0.0129	0.0330	0.0329	0.6286
01-NOV-2023	CHEVIOT	1241.25	1268.75	-0.0219	0.0136	0.0136	0.2598
01-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CHOICEIN	408.80	409.95	-0.0028	0.0144	0.0143	0.2732
01-NOV-2023	CHOLAFIN	1149.00	1137.30	0.0102	0.0202	0.0201	0.3840
01-NOV-2023	CHOLAHLDNG	1108.80	1138.30	-0.0263	0.0180	0.0181	0.3458
01-NOV-2023	CIEINDIA	454.65	460.15	-0.0120	0.0252	0.0252	0.4814
01-NOV-2023	CIGNITITEC	1031.20	1029.95	0.0012	0.0231	0.0230	0.4394
01-NOV-2023	CINELINE	110.50	111.55	-0.0095	0.0291	0.0290	0.5540
01-NOV-2023	CINEVISTA	16.12	16.91	-0.0478	0.0387	0.0388	0.7413
01-NOV-2023	CIPLA	1201.25	1200.00	0.0010	0.0142	0.0141	0.2694
01-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CLEAN	1345.25	1304.20	0.0310	0.0157	0.0158	0.3019
01-NOV-2023	CLEDUCATE	80.06	79.60	0.0058	0.0278	0.0277	0.5292
01-NOV-2023	CLSEL	216.65	218.05	-0.0064	0.0289	0.0289	0.5521
01-NOV-2023	CMSINFO	375.55	375.00	0.0015	0.0186	0.0185	0.3534
01-NOV-2023	COALINDIA	306.65	314.25	-0.0245	0.0167	0.0168	0.3210
01-NOV-2023	COASTCORP	244.95	243.05	0.0078	0.0310	0.0309	0.5903
01-NOV-2023	COCHINSHIP	947.10	951.35	-0.0045	0.0317	0.0317	0.6056
01-NOV-2023	COFFEEDAY	47.60	47.64	-0.0008	0.0414	0.0413	0.7890
01-NOV-2023	COFORGE	5026.60	4984.25	0.0085	0.0209	0.0209	0.3993
01-NOV-2023	COLPAL	2091.00	2113.80	-0.0108	0.0125	0.0125	0.2388
01-NOV-2023	COMPINFO	11.04	11.42	-0.0338	0.0316	0.0317	0.6056
01-NOV-2023	COMPUSOFT	20.89	20.91	-0.0010	0.0326	0.0325	0.6209
01-NOV-2023	CONCOR	675.50	688.20	-0.0186	0.0169	0.0169	0.3229
01-NOV-2023	CONCORDBIO	1142.60	1148.65	-0.0053	0.0097	0.0097	0.1853
01-NOV-2023	CONFIPET	80.30	77.35	0.0374	0.0281	0.0281	0.5368
01-NOV-2023	CONSOFINVT	170.35	175.75	-0.0312	0.0301	0.0301	0.5751
01-NOV-2023	CONSUMBEES	91.10	91.64	-0.0059	0.0075	0.0075	0.1433
01-NOV-2023	CONTROLPR	839.85	845.10	-0.0062	0.0241	0.0240	0.4585
01-NOV-2023	CORALFINAC	41.30	40.95	0.0085	0.0299	0.0298	0.5693
01-NOV-2023	CORDSCABLE	113.05	110.25	0.0251	0.0324	0.0324	0.6190
01-NOV-2023	COROMANDEL	1048.90	1043.00	0.0056	0.0156	0.0156	0.2980
01-NOV-2023	COSMOFIRST	633.55	633.55	0.0000	0.0243	0.0243	0.4643
01-NOV-2023	COUNCODOS	4.24	4.30	-0.0141	0.0343	0.0343	0.6553
01-NOV-2023	CPSEETF	52.71	53.14	-0.0081	0.0112	0.0112	0.2140
01-NOV-2023	CRAFTSMAN	4765.05	4869.20	-0.0216	0.0212	0.0212	0.4050
01-NOV-2023	CREATIVE	558.30	565.65	-0.0131	0.0280	0.0280	0.5349
01-NOV-2023	CREATIVEYE	3.71	3.85	-0.0370	0.0497	0.0497	0.9495
01-NOV-2023	CREDITACC	1620.60	1597.15	0.0146	0.0235	0.0234	0.4471
01-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CREST	239.20	241.80	-0.0108	0.0289	0.0289	0.5521
01-NOV-2023	CRISIL	4162.40	4097.20	0.0158	0.0180	0.0180	0.3439
01-NOV-2023	CROMPTON	276.70	282.00	-0.0190	0.0178	0.0178	0.3401
01-NOV-2023	CROWN	64.95	66.30	-0.0206	0.0284	0.0284	0.5426
01-NOV-2023	CSBBANK	317.90	330.40	-0.0386	0.0213	0.0214	0.4088
01-NOV-2023	CSLFINANCE	312.25	328.70	-0.0513	0.0267	0.0269	0.5139
01-NOV-2023	CTE	69.43	73.90	-0.0624	0.0349	0.0351	0.6706
01-NOV-2023	CUB	137.35	138.10	-0.0054	0.0216	0.0216	0.4127
01-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	CUBEXTUB	55.57	52.50	0.0568	0.0357	0.0358	0.6840
01-NOV-2023	CUMMINSIND	1674.30	1676.55	-0.0013	0.0158	0.0157	0.2999
01-NOV-2023	CUPID	623.10	628.45	-0.0085	0.0311	0.0310	0.5923
01-NOV-2023	CYBERMEDIA	17.75	17.55	0.0113	0.0362	0.0361	0.6897
01-NOV-2023	CYBERTECH	148.55	152.25	-0.0246	0.0317	0.0317	0.6056
01-NOV-2023	CYIENT	1635.15	1576.45	0.0366	0.0231	0.0232	0.4432
01-NOV-2023	CYIENTDLM	634.40	639.40	-0.0079	0.0188	0.0188	0.3592
01-NOV-2023	DAAWAT	169.05	164.95	0.0246	0.0261	0.0261	0.4986
01-NOV-2023	DABUR	517.10	528.90	-0.0226	0.0122	0.0123	0.2350
01-NOV-2023	DALBHARAT	2072.45	2104.20	-0.0152	0.0191	0.0191	0.3649
01-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0054	0.0054	0.1032
01-NOV-2023	DALMIASUG	446.65	452.50	-0.0130	0.0267	0.0266	0.5082
01-NOV-2023	DAMODARIND	48.90	49.75	-0.0172	0.0304	0.0303	0.5789
01-NOV-2023	DANGEE	10.40	10.60	-0.0190	0.0363	0.0362	0.6916
01-NOV-2023	DATAMATICS	661.65	676.40	-0.0220	0.0342	0.0341	0.6515
01-NOV-2023	DATAPATTNS	1855.05	1867.40	-0.0066	0.0263	0.0263	0.5025
01-NOV-2023	DBCORP	294.35	300.60	-0.0210	0.0292	0.0292	0.5579
01-NOV-2023	DBL	306.90	304.35	0.0083	0.0288	0.0287	0.5483
01-NOV-2023	DBOL	157.20	157.60	-0.0025	0.0234	0.0234	0.4471
01-NOV-2023	DBREALTY	173.95	171.00	0.0171	0.0406	0.0405	0.7738
01-NOV-2023	DBSTOCKBRO	36.06	36.00	0.0017	0.0462	0.0461	0.8807
01-NOV-2023	DCAL	144.90	141.90	0.0209	0.0307	0.0306	0.5846
01-NOV-2023	DCBBANK	113.05	114.65	-0.0141	0.0214	0.0214	0.4088
01-NOV-2023	DCI	159.00	159.95	-0.0060	0.0282	0.0281	0.5368
01-NOV-2023	DCM	74.79	77.15	-0.0311	0.0338	0.0338	0.6457
01-NOV-2023	DCMFINSERV	5.03	4.83	0.0406	0.0431	0.0431	0.8234
01-NOV-2023	DCMNVL	162.55	163.20	-0.0040	0.0298	0.0297	0.5674
01-NOV-2023	DCMSHRIRAM	867.15	926.70	-0.0664	0.0220	0.0224	0.4280
01-NOV-2023	DCMSRIND	122.00	125.45	-0.0279	0.0289	0.0289	0.5521
01-NOV-2023	DCW	53.20	53.45	-0.0047	0.0299	0.0298	0.5693
01-NOV-2023	DCXINDIA	289.50	292.10	-0.0089	0.0262	0.0261	0.4986
01-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DECCANCE	510.40	510.20	0.0004	0.0180	0.0179	0.3420
01-NOV-2023	DEEPAKFERT	639.15	642.45	-0.0051	0.0254	0.0253	0.4834
01-NOV-2023	DEEPAKNTR	1960.05	1986.70	-0.0135	0.0193	0.0192	0.3668
01-NOV-2023	DEEPENR	149.90	154.10	-0.0276	0.0301	0.0300	0.5731
01-NOV-2023	DEEPINDS	257.20	255.95	0.0049	0.0300	0.0299	0.5712
01-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DELHIVERY	402.60	413.35	-0.0264	0.0224	0.0224	0.4280
01-NOV-2023	DELPHIFX	337.00	338.35	-0.0040	0.0306	0.0305	0.5827
01-NOV-2023	DELTACORP	125.15	127.85	-0.0213	0.0315	0.0314	0.5999
01-NOV-2023	DELTAMAGNT	83.60	84.70	-0.0131	0.0328	0.0327	0.6247
01-NOV-2023	DEN	45.25	46.46	-0.0264	0.0256	0.0256	0.4891
01-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DENORA	1707.35	1766.15	-0.0339	0.0390	0.0390	0.7451
01-NOV-2023	DEVIT	133.45	134.70	-0.0093	0.0284	0.0283	0.5407
01-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DEVYANI	184.05	179.80	0.0234	0.0206	0.0206	0.3936
01-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0141	0.0141	0.2694
01-NOV-2023	DGCONTENT	19.80	20.30	-0.0249	0.0376	0.0376	0.7183
01-NOV-2023	DHAMPURSUG	253.50	265.15	-0.0449	0.0266	0.0268	0.5120
01-NOV-2023	DHANBANK	28.05	28.70	-0.0229	0.0314	0.0313	0.5980
01-NOV-2023	DHANI	38.45	38.16	0.0076	0.0351	0.0350	0.6687
01-NOV-2023	DHANUKA	781.45	795.40	-0.0177	0.0151	0.0151	0.2885
01-NOV-2023	DHARMAJ	254.20	255.95	-0.0069	0.0213	0.0212	0.4050
01-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DHRUV	60.80	60.71	0.0015	0.0268	0.0268	0.5120
01-NOV-2023	DHUNINV	888.35	896.80	-0.0095	0.0296	0.0295	0.5636
01-NOV-2023	DIACABS	71.77	70.39	0.0194	0.0165	0.0165	0.3152
01-NOV-2023	DIAMINESQ	487.15	496.65	-0.0193	0.0055	0.0057	0.1089
01-NOV-2023	DIAMONDYD	827.95	831.60	-0.0044	0.0186	0.0186	0.3554
01-NOV-2023	DICIND	419.50	424.90	-0.0128	0.0197	0.0197	0.3764
01-NOV-2023	DIGISPICE	26.86	27.42	-0.0206	0.0343	0.0343	0.6553
01-NOV-2023	DIGJAMLMTD	79.55	74.85	0.0609	0.0242	0.0245	0.4681
01-NOV-2023	DIL	9.60	9.65	-0.0052	0.0345	0.0344	0.6572
01-NOV-2023	DISHTV	16.80	16.95	-0.0089	0.0373	0.0372	0.7107
01-NOV-2023	DIVGIITTS	1042.05	1040.60	0.0014	0.0202	0.0201	0.3840
01-NOV-2023	DIVISLAB	3345.85	3388.35	-0.0126	0.0173	0.0173	0.3305
01-NOV-2023	DIVOPPBEES	56.67	56.99	-0.0056	0.0094	0.0094	0.1796
01-NOV-2023	DIXON	5181.30	5101.45	0.0155	0.0228	0.0228	0.4356
01-NOV-2023	DJML	149.95	149.80	0.0010	0.0229	0.0229	0.4375
01-NOV-2023	DLF	574.80	563.50	0.0199	0.0198	0.0198	0.3783
01-NOV-2023	DLINKINDIA	294.15	293.30	0.0029	0.0313	0.0312	0.5961
01-NOV-2023	DMART	3639.40	3633.40	0.0016	0.0159	0.0159	0.3038
01-NOV-2023	DMCC	289.95	292.30	-0.0081	0.0234	0.0234	0.4471
01-NOV-2023	DNAMEDIA	5.09	4.96	0.0259	0.0404	0.0403	0.7699
01-NOV-2023	DODLA	680.65	685.30	-0.0068	0.0231	0.0230	0.4394
01-NOV-2023	DOLATALGO	56.64	58.50	-0.0323	0.0279	0.0279	0.5330
01-NOV-2023	DOLLAR	411.55	420.35	-0.0212	0.0261	0.0261	0.4986
01-NOV-2023	DOLPHIN	582.35	570.95	0.0198	0.0177	0.0177	0.3382
01-NOV-2023	DONEAR	98.00	98.30	-0.0031	0.0348	0.0348	0.6649
01-NOV-2023	DPABHUSHAN	608.10	598.20	0.0164	0.0311	0.0310	0.5923
01-NOV-2023	DPSCLTD	14.55	14.45	0.0069	0.0324	0.0324	0.6190
01-NOV-2023	DPWIRES	655.55	653.10	0.0037	0.0104	0.0103	0.1968
01-NOV-2023	DRCSYSTEMS	39.24	39.93	-0.0174	0.0402	0.0402	0.7680
01-NOV-2023	DREAMFOLKS	511.40	484.80	0.0534	0.0248	0.0250	0.4776
01-NOV-2023	DREDGECORP	458.00	467.75	-0.0211	0.0275	0.0274	0.5235
01-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	DRREDDY	5346.60	5366.95	-0.0038	0.0130	0.0130	0.2484
01-NOV-2023	DSPBANKETF	43.00	43.26	-0.0060	0.0087	0.0086	0.1643
01-NOV-2023	DSPGOLDETF	60.66	60.93	-0.0044	0.0070	0.0070	0.1337
01-NOV-2023	DSPITETF	30.59	30.81	-0.0072	0.0124	0.0124	0.2369
01-NOV-2023	DSPN50ETF	193.50	195.05	-0.0080	0.0139	0.0138	0.2636
01-NOV-2023	DSPNEWETF	233.91	235.51	-0.0068	0.0098	0.0098	0.1872
01-NOV-2023	DSPPSBKETF	49.32	49.32	0.0000	0.0159	0.0159	0.3038
01-NOV-2023	DSPPVBKETF	22.10	22.37	-0.0121	0.0148	0.0148	0.2828
01-NOV-2023	DSPQ50ETF	185.43	185.84	-0.0022	0.0084	0.0083	0.1586
01-NOV-2023	DSPSENXETF	64.72	64.01	0.0110	0.0129	0.0129	0.2465
01-NOV-2023	DSPSILVETF	70.00	70.90	-0.0128	0.0123	0.0123	0.2350
01-NOV-2023	DSSL	689.50	799.90	-0.1485	0.0370	0.0384	0.7336
01-NOV-2023	DTIL	213.90	213.30	0.0028	0.0231	0.0230	0.4394
01-NOV-2023	DUCON	6.59	6.60	-0.0015	0.0338	0.0337	0.6438
01-NOV-2023	DVL	279.55	281.50	-0.0070	0.0251	0.0251	0.4795
01-NOV-2023	DWARKESH	87.65	89.65	-0.0226	0.0252	0.0252	0.4814
01-NOV-2023	DYCL	441.65	446.05	-0.0099	0.0310	0.0310	0.5923
01-NOV-2023	DYNAMATECH	4001.75	4012.10	-0.0026	0.0272	0.0272	0.5197
01-NOV-2023	DYNPRO	296.15	305.55	-0.0312	0.0312	0.0312	0.5961
01-NOV-2023	E2E	492.70	483.05	0.0198	0.0320	0.0319	0.6094
01-NOV-2023	EASEMYTRIP	40.80	39.55	0.0311	0.0285	0.0285	0.5445
01-NOV-2023	EASTSILK	1.85	1.80	0.0274	0.0302	0.0302	0.5770
01-NOV-2023	EBBETF0425	1159.24	1160.28	-0.0009	0.0013	0.0013	0.0248
01-NOV-2023	EBBETF0430	1299.51	1299.30	0.0002	0.0021	0.0021	0.0401
01-NOV-2023	EBBETF0431	1158.47	1158.68	-0.0002	0.0017	0.0017	0.0325
01-NOV-2023	EBBETF0433	1054.73	1054.33	0.0004	0.0016	0.0016	0.0306
01-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ECLERX	1980.40	1958.00	0.0114	0.0231	0.0231	0.4413
01-NOV-2023	EDELWEISS	59.85	62.00	-0.0353	0.0300	0.0300	0.5731
01-NOV-2023	EDUCOMP	1.95	2.05	-0.0500	0.0308	0.0309	0.5903
01-NOV-2023	EICHERMOT	3282.25	3295.55	-0.0040	0.0157	0.0157	0.2999
01-NOV-2023	EIDPARRY	462.05	461.60	0.0010	0.0218	0.0217	0.4146
01-NOV-2023	EIFFL	141.30	141.85	-0.0039	0.0257	0.0256	0.4891
01-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	EIHAHOTELS	447.05	447.10	-0.0001	0.0219	0.0219	0.4184
01-NOV-2023	EIHOTEL	225.95	224.95	0.0044	0.0239	0.0239	0.4566
01-NOV-2023	EIMCOELECO	1444.85	1448.55	-0.0026	0.0348	0.0347	0.6629
01-NOV-2023	EKC	114.25	114.35	-0.0009	0.0333	0.0332	0.6343
01-NOV-2023	ELDEHSG	724.45	724.45	0.0000	0.0231	0.0231	0.4413
01-NOV-2023	ELECON	867.00	844.05	0.0268	0.0308	0.0308	0.5884
01-NOV-2023	ELECTCAST	83.15	84.85	-0.0202	0.0280	0.0280	0.5349
01-NOV-2023	ELECTHERM	125.00	123.95	0.0084	0.0315	0.0315	0.6018
01-NOV-2023	ELGIEQUIP	499.10	505.35	-0.0124	0.0278	0.0277	0.5292
01-NOV-2023	ELGIRUBCO	49.05	49.10	-0.0010	0.0340	0.0340	0.6496
01-NOV-2023	ELIN	162.45	162.55	-0.0006	0.0238	0.0238	0.4547
01-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	EMAMILTD	511.60	509.90	0.0033	0.0184	0.0184	0.3515
01-NOV-2023	EMAMIPAP	132.00	132.90	-0.0068	0.0253	0.0253	0.4834
01-NOV-2023	EMAMIREAL	84.54	88.59	-0.0468	0.0320	0.0321	0.6133
01-NOV-2023	EMBASSY	314.12	311.68	0.0078	0.0109	0.0109	0.2082
01-NOV-2023	EMIL	175.85	190.20	-0.0784	0.0256	0.0262	0.5006
01-NOV-2023	EMKAY	102.65	102.38	0.0026	0.0304	0.0303	0.5789
01-NOV-2023	EMMBI	105.15	107.05	-0.0179	0.0258	0.0258	0.4929
01-NOV-2023	EMSLIMITED	300.95	293.10	0.0264	0.0131	0.0132	0.2522
01-NOV-2023	EMUDHRA	452.75	456.30	-0.0078	0.0246	0.0245	0.4681
01-NOV-2023	ENDURANCE	1583.45	1596.35	-0.0081	0.0160	0.0160	0.3057
01-NOV-2023	ENERGYDEV	17.71	17.73	-0.0011	0.0327	0.0327	0.6247
01-NOV-2023	ENGINERSIN	123.55	123.70	-0.0012	0.0245	0.0245	0.4681
01-NOV-2023	ENIL	170.60	172.15	-0.0090	0.0269	0.0268	0.5120
01-NOV-2023	EPIGRAL	897.30	895.40	0.0021	0.0259	0.0258	0.4929
01-NOV-2023	EPL	186.20	180.55	0.0308	0.0217	0.0218	0.4165
01-NOV-2023	EQUIPPP	24.94	24.84	0.0040	0.0435	0.0434	0.8292
01-NOV-2023	EQUITASBNK	94.60	92.75	0.0197	0.0231	0.0231	0.4413
01-NOV-2023	ERIS	864.45	859.25	0.0060	0.0154	0.0153	0.2923
01-NOV-2023	EROSMEDIA	18.10	18.10	0.0000	0.0341	0.0340	0.6496
01-NOV-2023	ESABINDIA	5789.20	5793.35	-0.0007	0.0214	0.0214	0.4088
01-NOV-2023	ESCORTS	3058.35	3132.50	-0.0240	0.0192	0.0192	0.3668
01-NOV-2023	ESG	31.17	31.76	-0.0188	0.0086	0.0087	0.1662
01-NOV-2023	ESSARSHPNG	14.82	15.12	-0.0200	0.0338	0.0338	0.6457
01-NOV-2023	ESSENTIA	6.21	6.21	0.0000	0.0338	0.0337	0.6438
01-NOV-2023	ESTER	91.15	91.53	-0.0042	0.0259	0.0259	0.4948
01-NOV-2023	ETHOSLTD	1664.00	1652.30	0.0071	0.0212	0.0211	0.4031
01-NOV-2023	EUROTEXIND	11.20	11.20	0.0000	0.0592	0.0591	1.1291
01-NOV-2023	EVEREADY	359.65	356.55	0.0087	0.0227	0.0227	0.4337
01-NOV-2023	EVERESTIND	1187.00	1176.50	0.0089	0.0300	0.0299	0.5712
01-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0650	0.0648	1.2380
01-NOV-2023	EXCELINDUS	850.45	853.05	-0.0031	0.0235	0.0235	0.4490
01-NOV-2023	EXIDEIND	252.45	255.40	-0.0116	0.0153	0.0153	0.2923
01-NOV-2023	EXPLEOSOL	1323.15	1322.95	0.0002	0.0253	0.0253	0.4834
01-NOV-2023	EXXARO	126.35	127.25	-0.0071	0.0254	0.0254	0.4853
01-NOV-2023	FACT	744.70	756.05	-0.0151	0.0433	0.0432	0.8253
01-NOV-2023	FAIRCHEMOR	1083.35	1088.85	-0.0051	0.0282	0.0281	0.5368
01-NOV-2023	FAZE3Q	489.90	460.55	0.0618	0.0252	0.0256	0.4891
01-NOV-2023	FCL	293.60	297.75	-0.0140	0.0306	0.0305	0.5827
01-NOV-2023	FCONSUMER	0.76	0.80	-0.0513	0.0427	0.0428	0.8177
01-NOV-2023	FCSSOFT	2.61	2.65	-0.0152	0.0441	0.0440	0.8406
01-NOV-2023	FDC	364.75	362.30	0.0067	0.0179	0.0178	0.3401
01-NOV-2023	FEDERALBNK	140.50	140.65	-0.0011	0.0178	0.0177	0.3382
01-NOV-2023	FEL	0.80	0.75	0.0645	0.0417	0.0418	0.7986
01-NOV-2023	FELDVR	5.29	5.29	0.0000	0.0348	0.0347	0.6629
01-NOV-2023	FIBERWEB	32.15	31.91	0.0075	0.0260	0.0259	0.4948
01-NOV-2023	FIEMIND	1718.95	1762.05	-0.0248	0.0260	0.0260	0.4967
01-NOV-2023	FILATEX	49.60	47.90	0.0349	0.0272	0.0272	0.5197
01-NOV-2023	FINCABLES	922.65	896.55	0.0287	0.0258	0.0258	0.4929
01-NOV-2023	FINEORG	4302.95	4419.95	-0.0268	0.0205	0.0206	0.3936
01-NOV-2023	FINOPB	304.40	298.55	0.0194	0.0248	0.0248	0.4738
01-NOV-2023	FINPIPE	190.85	192.10	-0.0065	0.0227	0.0226	0.4318
01-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	FIVESTAR	741.50	738.90	0.0035	0.0204	0.0203	0.3878
01-NOV-2023	FLEXITUFF	42.55	43.41	-0.0200	0.0398	0.0397	0.7585
01-NOV-2023	FLFL	2.98	3.02	-0.0133	0.0355	0.0354	0.6763
01-NOV-2023	FLUOROCHEM	2729.60	2773.60	-0.0160	0.0216	0.0216	0.4127
01-NOV-2023	FMGOETZE	340.65	339.55	0.0032	0.0196	0.0196	0.3745
01-NOV-2023	FMNL	5.67	5.85	-0.0313	0.0309	0.0309	0.5903
01-NOV-2023	FOCUS	179.90	175.85	0.0228	0.0317	0.0316	0.6037
01-NOV-2023	FOODSIN	174.60	173.05	0.0089	0.0308	0.0307	0.5865
01-NOV-2023	FORTIS	327.30	322.95	0.0134	0.0177	0.0177	0.3382
01-NOV-2023	FOSECOIND	3414.70	3338.00	0.0227	0.0264	0.0263	0.5025
01-NOV-2023	FRETAIL	3.02	3.06	-0.0132	0.0330	0.0329	0.6286
01-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	FSC	9.55	9.10	0.0483	0.0328	0.0329	0.6286
01-NOV-2023	FSL	155.90	156.05	-0.0010	0.0220	0.0219	0.4184
01-NOV-2023	FUSION	601.50	589.95	0.0194	0.0178	0.0178	0.3401
01-NOV-2023	GABRIEL	325.40	334.80	-0.0285	0.0256	0.0256	0.4891
01-NOV-2023	GAEL	312.15	325.10	-0.0406	0.0294	0.0295	0.5636
01-NOV-2023	GAIL	117.60	119.50	-0.0160	0.0167	0.0167	0.3191
01-NOV-2023	GALAXYSURF	2799.00	2729.65	0.0251	0.0151	0.0152	0.2904
01-NOV-2023	GALLANTT	84.65	84.60	0.0006	0.0287	0.0286	0.5464
01-NOV-2023	GANDHITUBE	746.30	737.85	0.0114	0.0262	0.0261	0.4986
01-NOV-2023	GANECOS	856.35	872.65	-0.0189	0.0207	0.0207	0.3955
01-NOV-2023	GANESHBE	141.70	141.70	0.0000	0.0220	0.0219	0.4184
01-NOV-2023	GANESHHOUC	364.30	378.35	-0.0378	0.0282	0.0283	0.5407
01-NOV-2023	GANGAFORGE	7.15	7.30	-0.0208	0.0334	0.0334	0.6381
01-NOV-2023	GANGESSECU	116.15	118.75	-0.0221	0.0297	0.0297	0.5674
01-NOV-2023	GARFIBRES	3197.35	3161.85	0.0112	0.0144	0.0144	0.2751
01-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	GATECHDVR	11.50	11.57	-0.0061	0.0347	0.0346	0.6610
01-NOV-2023	GATEWAY	87.00	87.50	-0.0057	0.0167	0.0166	0.3171
01-NOV-2023	GATI	143.35	143.80	-0.0031	0.0274	0.0273	0.5216
01-NOV-2023	GAYAHWS	0.85	0.80	0.0606	0.0507	0.0508	0.9705
01-NOV-2023	GAYAPROJ	5.70	5.86	-0.0277	0.0344	0.0343	0.6553
01-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	GEECEE	201.15	198.90	0.0112	0.0268	0.0268	0.5120
01-NOV-2023	GEEKAYWIRE	77.00	75.50	0.0197	0.0362	0.0361	0.6897
01-NOV-2023	GENCON	55.74	53.90	0.0336	0.0299	0.0299	0.5712
01-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	GENESYS	310.15	314.65	-0.0144	0.0324	0.0323	0.6171
01-NOV-2023	GENSOL	816.80	867.65	-0.0604	0.0169	0.0174	0.3324
01-NOV-2023	GENUSPAPER	18.05	17.76	0.0162	0.0313	0.0312	0.5961
01-NOV-2023	GENUSPOWER	246.15	246.40	-0.0010	0.0326	0.0325	0.6209
01-NOV-2023	GEOJITFSL	64.56	59.97	0.0738	0.0229	0.0234	0.4471
01-NOV-2023	GEPIL	171.90	174.85	-0.0170	0.0297	0.0297	0.5674
01-NOV-2023	GESHIP	798.60	794.75	0.0048	0.0220	0.0220	0.4203
01-NOV-2023	GET&D	387.40	395.65	-0.0211	0.0316	0.0316	0.6037
01-NOV-2023	GFLLIMITED	100.72	90.38	0.1083	0.0323	0.0331	0.6324
01-NOV-2023	GHCL	575.15	581.30	-0.0106	0.0208	0.0208	0.3974
01-NOV-2023	GHCLTEXTIL	73.48	75.00	-0.0205	0.0182	0.0182	0.3477
01-NOV-2023	GICHSGFIN	199.60	198.05	0.0078	0.0265	0.0264	0.5044
01-NOV-2023	GICRE	228.45	228.05	0.0018	0.0273	0.0272	0.5197
01-NOV-2023	GILLANDERS	88.73	86.45	0.0260	0.0306	0.0305	0.5827
01-NOV-2023	GILLETTE	6291.00	6124.35	0.0268	0.0134	0.0135	0.2579
01-NOV-2023	GILT5YBEES	53.15	53.16	-0.0002	0.0025	0.0025	0.0478
01-NOV-2023	GINNIFILA	26.11	27.02	-0.0343	0.0308	0.0309	0.5903
01-NOV-2023	GIPCL	152.75	155.00	-0.0146	0.0264	0.0263	0.5025
01-NOV-2023	GKWLIMITED	1540.30	1544.70	-0.0029	0.0368	0.0367	0.7012
01-NOV-2023	GLAND	1533.90	1546.00	-0.0079	0.0296	0.0295	0.5636
01-NOV-2023	GLAXO	1406.90	1423.35	-0.0116	0.0123	0.0123	0.2350
01-NOV-2023	GLENMARK	746.10	747.75	-0.0022	0.0209	0.0208	0.3974
01-NOV-2023	GLFL	3.91	4.08	-0.0426	0.0603	0.0603	1.1520
01-NOV-2023	GLOBAL	189.80	190.85	-0.0055	0.0348	0.0347	0.6629
01-NOV-2023	GLOBALVECT	97.65	96.48	0.0121	0.0312	0.0312	0.5961
01-NOV-2023	GLOBE	4.10	4.10	0.0000	0.0378	0.0377	0.7203
01-NOV-2023	GLOBUSSPR	801.00	806.75	-0.0072	0.0268	0.0268	0.5120
01-NOV-2023	GLS	619.45	624.95	-0.0088	0.0170	0.0170	0.3248
01-NOV-2023	GMBREW	645.60	638.25	0.0115	0.0211	0.0210	0.4012
01-NOV-2023	GMDCLTD	351.80	357.70	-0.0166	0.0368	0.0367	0.7012
01-NOV-2023	GMMPFAUDLR	1749.35	1735.10	0.0082	0.0215	0.0215	0.4108
01-NOV-2023	GMRINFRA	54.25	54.60	-0.0064	0.0221	0.0221	0.4222
01-NOV-2023	GMRP&UI	30.60	30.90	-0.0098	0.0363	0.0363	0.6935
01-NOV-2023	GNA	389.50	391.90	-0.0061	0.0229	0.0228	0.4356
01-NOV-2023	GNFC	692.30	691.45	0.0012	0.0238	0.0238	0.4547
01-NOV-2023	GOACARBON	511.15	512.95	-0.0035	0.0294	0.0293	0.5598
01-NOV-2023	GOCLCORP	611.00	608.40	0.0043	0.0317	0.0316	0.6037
01-NOV-2023	GOCOLORS	1240.45	1239.35	0.0009	0.0181	0.0180	0.3439
01-NOV-2023	GODFRYPHLP	2360.55	2263.95	0.0418	0.0246	0.0247	0.4719
01-NOV-2023	GODHA	0.60	0.65	-0.0800	0.0403	0.0406	0.7757
01-NOV-2023	GODREJAGRO	462.80	464.45	-0.0036	0.0159	0.0159	0.3038
01-NOV-2023	GODREJCP	974.65	991.85	-0.0175	0.0144	0.0144	0.2751
01-NOV-2023	GODREJIND	628.75	628.75	0.0000	0.0216	0.0215	0.4108
01-NOV-2023	GODREJPROP	1664.30	1659.65	0.0028	0.0212	0.0211	0.4031
01-NOV-2023	GOENKA	0.75	0.70	0.0690	0.0408	0.0410	0.7833
01-NOV-2023	GOKEX	796.10	834.95	-0.0476	0.0328	0.0328	0.6266
01-NOV-2023	GOKUL	37.95	37.48	0.0125	0.0352	0.0352	0.6725
01-NOV-2023	GOKULAGRO	108.40	108.75	-0.0032	0.0289	0.0288	0.5502
01-NOV-2023	GOLDBEES	51.76	52.06	-0.0058	0.0066	0.0066	0.1261
01-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	GOLDENTOBC	49.00	50.80	-0.0361	0.0269	0.0270	0.5158
01-NOV-2023	GOLDETF	60.95	61.40	-0.0074	0.0077	0.0077	0.1471
01-NOV-2023	GOLDIAM	128.45	125.75	0.0212	0.0247	0.0247	0.4719
01-NOV-2023	GOLDSHARE	51.80	52.20	-0.0077	0.0065	0.0065	0.1242
01-NOV-2023	GOLDTECH	89.38	88.00	0.0156	0.0354	0.0354	0.6763
01-NOV-2023	GOODLUCK	855.90	850.35	0.0065	0.0292	0.0291	0.5560
01-NOV-2023	GOYALALUM	8.32	8.48	-0.0190	0.0273	0.0272	0.5197
01-NOV-2023	GPIL	599.50	615.90	-0.0270	0.0274	0.0274	0.5235
01-NOV-2023	GPPL	121.00	121.85	-0.0070	0.0221	0.0220	0.4203
01-NOV-2023	GPTINFRA	110.60	112.50	-0.0170	0.0312	0.0311	0.5942
01-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	GRANULES	337.40	325.90	0.0347	0.0198	0.0199	0.3802
01-NOV-2023	GRAPHITE	461.25	466.55	-0.0114	0.0244	0.0244	0.4662
01-NOV-2023	GRASIM	1868.50	1886.70	-0.0097	0.0137	0.0137	0.2617
01-NOV-2023	GRAVITA	1062.70	995.25	0.0656	0.0282	0.0285	0.5445
01-NOV-2023	GREAVESCOT	123.75	125.70	-0.0156	0.0237	0.0237	0.4528
01-NOV-2023	GREENLAM	534.55	479.75	0.1082	0.0260	0.0270	0.5158
01-NOV-2023	GREENPANEL	345.50	354.00	-0.0243	0.0223	0.0223	0.4260
01-NOV-2023	GREENPLY	159.40	161.60	-0.0137	0.0197	0.0197	0.3764
01-NOV-2023	GREENPOWER	13.81	13.15	0.0490	0.0346	0.0347	0.6629
01-NOV-2023	GRINDWELL	2140.30	2144.40	-0.0019	0.0182	0.0182	0.3477
01-NOV-2023	GRINFRA	1108.10	1120.15	-0.0108	0.0180	0.0180	0.3439
01-NOV-2023	GRMOVER	195.00	199.90	-0.0248	0.0305	0.0305	0.5827
01-NOV-2023	GROBTEA	859.90	865.85	-0.0069	0.0276	0.0275	0.5254
01-NOV-2023	GRPLTD	3891.85	3993.65	-0.0258	0.0265	0.0265	0.5063
01-NOV-2023	GRSE	735.10	742.90	-0.0106	0.0342	0.0341	0.6515
01-NOV-2023	GRWRHITECH	1493.80	1471.30	0.0152	0.0260	0.0259	0.4948
01-NOV-2023	GSEC10YEAR	24.64	24.64	0.0000	0.0158	0.0158	0.3019
01-NOV-2023	GSFC	198.45	200.20	-0.0088	0.0262	0.0261	0.4986
01-NOV-2023	GSLSU	205.15	205.45	-0.0015	0.0213	0.0212	0.4050
01-NOV-2023	GSPL	259.20	267.50	-0.0315	0.0178	0.0179	0.3420
01-NOV-2023	GSS	191.90	191.35	0.0029	0.0269	0.0269	0.5139
01-NOV-2023	GTECJAINX	93.20	95.10	-0.0202	0.0279	0.0279	0.5330
01-NOV-2023	GTL	7.56	7.55	0.0013	0.0361	0.0361	0.6897
01-NOV-2023	GTLINFRA	0.92	0.92	0.0000	0.0456	0.0455	0.8693
01-NOV-2023	GTPL	159.85	159.65	0.0013	0.0271	0.0270	0.5158
01-NOV-2023	GUFICBIO	264.60	260.75	0.0147	0.0256	0.0255	0.4872
01-NOV-2023	GUJALKALI	720.00	718.40	0.0022	0.0242	0.0242	0.4623
01-NOV-2023	GUJAPOLLO	212.35	214.95	-0.0122	0.0246	0.0246	0.4700
01-NOV-2023	GUJGASLTD	404.90	409.15	-0.0104	0.0167	0.0167	0.3191
01-NOV-2023	GUJRAFFIA	31.35	32.22	-0.0274	0.0272	0.0272	0.5197
01-NOV-2023	GULFOILLUB	614.00	624.30	-0.0166	0.0176	0.0176	0.3362
01-NOV-2023	GULFPETRO	53.75	53.82	-0.0013	0.0297	0.0296	0.5655
01-NOV-2023	GULPOLY	201.80	203.10	-0.0064	0.0274	0.0274	0.5235
01-NOV-2023	GVKPIL	6.90	7.20	-0.0426	0.0448	0.0448	0.8559
01-NOV-2023	GVPTECH	13.20	13.35	-0.0113	0.0180	0.0180	0.3439
01-NOV-2023	HAL	1822.70	1823.05	-0.0002	0.0189	0.0188	0.3592
01-NOV-2023	HAPPSTMNDS	811.50	819.30	-0.0096	0.0179	0.0179	0.3420
01-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	HARDWYN	36.00	36.21	-0.0058	0.0323	0.0322	0.6152
01-NOV-2023	HARIOMPIPE	613.60	629.10	-0.0249	0.0236	0.0236	0.4509
01-NOV-2023	HARRMALAYA	144.40	145.75	-0.0093	0.0246	0.0246	0.4700
01-NOV-2023	HARSHA	380.85	385.80	-0.0129	0.0182	0.0182	0.3477
01-NOV-2023	HATHWAY	17.95	18.10	-0.0083	0.0245	0.0245	0.4681
01-NOV-2023	HATSUN	1126.90	1130.15	-0.0029	0.0188	0.0188	0.3592
01-NOV-2023	HAVELLS	1240.75	1246.15	-0.0043	0.0158	0.0158	0.3019
01-NOV-2023	HAVISHA	1.72	1.70	0.0117	0.0292	0.0292	0.5579
01-NOV-2023	HBLPOWER	290.20	295.25	-0.0173	0.0347	0.0347	0.6629
01-NOV-2023	HBSL	53.25	53.29	-0.0008	0.0332	0.0332	0.6343
01-NOV-2023	HCC	25.95	25.50	0.0175	0.0400	0.0399	0.7623
01-NOV-2023	HCG	370.70	370.45	0.0007	0.0174	0.0174	0.3324
01-NOV-2023	HCL-INSYS	15.27	15.46	-0.0124	0.0283	0.0282	0.5388
01-NOV-2023	HCLTECH	1258.95	1276.00	-0.0135	0.0139	0.0139	0.2656
01-NOV-2023	HDFCAMC	2723.15	2733.90	-0.0039	0.0192	0.0192	0.3668
01-NOV-2023	HDFCBANK	1474.50	1476.50	-0.0014	0.0125	0.0125	0.2388
01-NOV-2023	HDFCBSE500	27.67	27.52	0.0054	0.0157	0.0157	0.2999
01-NOV-2023	HDFCGOLD	53.35	53.59	-0.0045	0.0063	0.0063	0.1204
01-NOV-2023	HDFCGROWTH	97.00	97.34	-0.0035	0.0082	0.0082	0.1567
01-NOV-2023	HDFCLIFE	620.05	618.35	0.0027	0.0166	0.0166	0.3171
01-NOV-2023	HDFCLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	HDFCLOWVOL	14.93	14.98	-0.0033	0.0173	0.0172	0.3286
01-NOV-2023	HDFCMID150	14.64	14.59	0.0034	0.0099	0.0099	0.1891
01-NOV-2023	HDFCMOMENT	22.33	22.50	-0.0076	0.0101	0.0101	0.1930
01-NOV-2023	HDFCNEXT50	44.11	44.24	-0.0029	0.0128	0.0128	0.2445
01-NOV-2023	HDFCNIF100	19.15	19.32	-0.0088	0.0121	0.0121	0.2312
01-NOV-2023	HDFCNIFBAN	432.51	434.49	-0.0046	0.0089	0.0089	0.1700
01-NOV-2023	HDFCNIFIT	311.24	310.15	0.0035	0.0114	0.0114	0.2178
01-NOV-2023	HDFCNIFTY	207.96	209.06	-0.0053	0.0075	0.0075	0.1433
01-NOV-2023	HDFCPVTBAN	223.21	223.90	-0.0031	0.0100	0.0100	0.1910
01-NOV-2023	HDFCQUAL	43.57	44.05	-0.0110	0.0090	0.0090	0.1719
01-NOV-2023	HDFCSENSEX	700.66	705.07	-0.0063	0.0084	0.0084	0.1605
01-NOV-2023	HDFCSILVER	69.78	70.96	-0.0168	0.0109	0.0110	0.2102
01-NOV-2023	HDFCSML250	120.46	120.94	-0.0040	0.0063	0.0063	0.1204
01-NOV-2023	HDFCVALUE	102.00	102.85	-0.0083	0.0096	0.0096	0.1834
01-NOV-2023	HEADSUP	11.80	11.91	-0.0093	0.0334	0.0333	0.6362
01-NOV-2023	HEALTHY	9.43	9.38	0.0053	0.0081	0.0080	0.1528
01-NOV-2023	HECPROJECT	52.85	51.05	0.0347	0.0396	0.0396	0.7566
01-NOV-2023	HEG	1651.60	1632.10	0.0119	0.0259	0.0259	0.4948
01-NOV-2023	HEIDELBERG	185.00	187.20	-0.0118	0.0160	0.0160	0.3057
01-NOV-2023	HEMIPROP	137.95	135.95	0.0146	0.0248	0.0247	0.4719
01-NOV-2023	HERANBA	353.90	355.05	-0.0032	0.0242	0.0242	0.4623
01-NOV-2023	HERCULES	309.75	308.25	0.0049	0.0285	0.0284	0.5426
01-NOV-2023	HERITGFOOD	220.50	224.20	-0.0166	0.0262	0.0261	0.4986
01-NOV-2023	HEROMOTOCO	3092.45	3088.40	0.0013	0.0153	0.0153	0.2923
01-NOV-2023	HESTERBIO	1660.75	1659.25	0.0009	0.0193	0.0192	0.3668
01-NOV-2023	HEUBACHIND	440.50	435.65	0.0111	0.0248	0.0247	0.4719
01-NOV-2023	HEXATRADEX	144.50	145.20	-0.0048	0.0194	0.0194	0.3706
01-NOV-2023	HFCL	64.45	65.20	-0.0116	0.0266	0.0265	0.5063
01-NOV-2023	HGINFRA	885.45	893.90	-0.0095	0.0226	0.0225	0.4299
01-NOV-2023	HGS	932.35	932.90	-0.0006	0.0187	0.0187	0.3573
01-NOV-2023	HIKAL	280.35	274.35	0.0216	0.0252	0.0252	0.4814
01-NOV-2023	HIL	2831.25	2788.90	0.0151	0.0209	0.0209	0.3993
01-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	HILTON	142.40	145.30	-0.0202	0.0288	0.0288	0.5502
01-NOV-2023	HIMATSEIDE	155.70	153.90	0.0116	0.0303	0.0302	0.5770
01-NOV-2023	HINDALCO	462.70	459.50	0.0069	0.0204	0.0204	0.3897
01-NOV-2023	HINDCOMPOS	394.85	396.70	-0.0047	0.0266	0.0266	0.5082
01-NOV-2023	HINDCON	131.30	130.95	0.0027	0.0308	0.0307	0.5865
01-NOV-2023	HINDCOPPER	140.80	143.20	-0.0169	0.0269	0.0268	0.5120
01-NOV-2023	HINDMOTORS	15.65	15.74	-0.0057	0.0297	0.0296	0.5655
01-NOV-2023	HINDOILEXP	164.65	164.25	0.0024	0.0321	0.0321	0.6133
01-NOV-2023	HINDPETRO	251.95	247.70	0.0170	0.0189	0.0189	0.3611
01-NOV-2023	HINDUNILVR	2472.30	2484.00	-0.0047	0.0115	0.0115	0.2197
01-NOV-2023	HINDWAREAP	494.10	502.05	-0.0160	0.0298	0.0297	0.5674
01-NOV-2023	HINDZINC	292.50	295.55	-0.0104	0.0160	0.0160	0.3057
01-NOV-2023	HIRECT	476.35	462.40	0.0297	0.0336	0.0335	0.6400
01-NOV-2023	HISARMETAL	173.75	173.30	0.0026	0.0354	0.0353	0.6744
01-NOV-2023	HITECH	101.90	104.49	-0.0251	0.0292	0.0292	0.5579
01-NOV-2023	HITECHCORP	251.65	248.35	0.0132	0.0274	0.0274	0.5235
01-NOV-2023	HITECHGEAR	384.60	384.70	-0.0003	0.0311	0.0310	0.5923
01-NOV-2023	HLEGLAS	519.40	524.30	-0.0094	0.0258	0.0257	0.4910
01-NOV-2023	HLVLTD	20.09	20.41	-0.0158	0.0366	0.0366	0.6992
01-NOV-2023	HMAAGRO	694.60	689.85	0.0069	0.0122	0.0122	0.2331
01-NOV-2023	HMT	54.59	55.82	-0.0223	0.0263	0.0263	0.5025
01-NOV-2023	HMVL	86.00	83.65	0.0277	0.0263	0.0263	0.5025
01-NOV-2023	HNDFDS	516.60	516.40	0.0004	0.0227	0.0227	0.4337
01-NOV-2023	HNGSNGBEES	256.80	256.57	0.0009	0.0133	0.0133	0.2541
01-NOV-2023	HOMEFIRST	912.80	902.30	0.0116	0.0205	0.0205	0.3917
01-NOV-2023	HONAUT	35909.75	35999.60	-0.0025	0.0148	0.0147	0.2808
01-NOV-2023	HONDAPOWER	2906.35	2874.40	0.0111	0.0255	0.0254	0.4853
01-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	HOVS	53.74	52.07	0.0316	0.0383	0.0383	0.7317
01-NOV-2023	HPAL	463.40	468.80	-0.0116	0.0200	0.0199	0.3802
01-NOV-2023	HPIL	109.85	110.05	-0.0018	0.0262	0.0262	0.5006
01-NOV-2023	HPL	192.35	197.25	-0.0252	0.0350	0.0349	0.6668
01-NOV-2023	HSCL	243.10	238.75	0.0181	0.0303	0.0303	0.5789
01-NOV-2023	HTMEDIA	25.01	25.20	-0.0076	0.0285	0.0284	0.5426
01-NOV-2023	HUBTOWN	57.29	58.30	-0.0175	0.0349	0.0348	0.6649
01-NOV-2023	HUDCO	74.20	75.25	-0.0141	0.0281	0.0280	0.5349
01-NOV-2023	HUHTAMAKI	273.45	281.95	-0.0306	0.0226	0.0226	0.4318
01-NOV-2023	HYBRIDFIN	7.65	7.75	-0.0130	0.0268	0.0267	0.5101
01-NOV-2023	IBREALEST	73.36	73.20	0.0022	0.0351	0.0350	0.6687
01-NOV-2023	IBULHSGFIN	161.15	161.90	-0.0046	0.0327	0.0326	0.6228
01-NOV-2023	ICDSLTD	25.39	26.10	-0.0276	0.0284	0.0284	0.5426
01-NOV-2023	ICEMAKE	634.05	652.85	-0.0292	0.0324	0.0324	0.6190
01-NOV-2023	ICICI10GS	217.00	216.85	0.0007	0.0025	0.0025	0.0478
01-NOV-2023	ICICI500	28.12	28.22	-0.0035	0.0081	0.0081	0.1548
01-NOV-2023	ICICI5GSEC	53.50	53.17	0.0062	0.0065	0.0065	0.1242
01-NOV-2023	ICICIALPLV	200.00	201.04	-0.0052	0.0072	0.0072	0.1376
01-NOV-2023	ICICIAUTO	161.16	161.93	-0.0048	0.0093	0.0093	0.1777
01-NOV-2023	ICICIB22	73.54	73.98	-0.0060	0.0090	0.0090	0.1719
01-NOV-2023	ICICIBANK	914.05	915.35	-0.0014	0.0123	0.0122	0.2331
01-NOV-2023	ICICIBANKN	43.18	43.33	-0.0035	0.0099	0.0099	0.1891
01-NOV-2023	ICICIBANKP	221.23	222.53	-0.0059	0.0102	0.0102	0.1949
01-NOV-2023	ICICICOMMO	62.25	62.78	-0.0085	0.0065	0.0066	0.1261
01-NOV-2023	ICICICONSU	84.19	84.58	-0.0046	0.0073	0.0073	0.1395
01-NOV-2023	ICICIFIN	20.24	20.40	-0.0079	0.0097	0.0097	0.1853
01-NOV-2023	ICICIFMCG	525.76	527.58	-0.0035	0.0073	0.0072	0.1376
01-NOV-2023	ICICIGI	1357.75	1373.80	-0.0118	0.0147	0.0147	0.2808
01-NOV-2023	ICICIGOLD	53.29	53.52	-0.0043	0.0067	0.0067	0.1280
01-NOV-2023	ICICIINFRA	61.93	62.12	-0.0031	0.0103	0.0103	0.1968
01-NOV-2023	ICICILIQ	1000.00	999.99	0.0000	0.0005	0.0005	0.0096
01-NOV-2023	ICICILOVOL	160.46	161.10	-0.0040	0.0071	0.0071	0.1356
01-NOV-2023	ICICIM150	148.96	149.24	-0.0019	0.0099	0.0098	0.1872
01-NOV-2023	ICICIMCAP	118.35	118.66	-0.0026	0.0097	0.0097	0.1853
01-NOV-2023	ICICIMOM30	22.54	22.68	-0.0062	0.0083	0.0083	0.1586
01-NOV-2023	ICICINF100	207.89	208.95	-0.0051	0.0078	0.0078	0.1490
01-NOV-2023	ICICINIFTY	208.85	209.83	-0.0047	0.0076	0.0076	0.1452
01-NOV-2023	ICICINV20	110.55	111.36	-0.0073	0.0081	0.0081	0.1548
01-NOV-2023	ICICINXT50	45.29	45.55	-0.0057	0.0100	0.0100	0.1910
01-NOV-2023	ICICIPHARM	94.30	93.98	0.0034	0.0082	0.0082	0.1567
01-NOV-2023	ICICIPRULI	515.35	525.25	-0.0190	0.0183	0.0183	0.3496
01-NOV-2023	ICICIQTY30	160.34	161.60	-0.0078	0.0031	0.0032	0.0611
01-NOV-2023	ICICISENSX	710.16	713.36	-0.0045	0.0073	0.0073	0.1395
01-NOV-2023	ICICISILVE	72.43	73.56	-0.0155	0.0118	0.0118	0.2254
01-NOV-2023	ICICITECH	32.04	32.27	-0.0072	0.0116	0.0116	0.2216
01-NOV-2023	ICIL	276.30	284.60	-0.0296	0.0316	0.0316	0.6037
01-NOV-2023	ICRA	5547.95	5458.65	0.0162	0.0162	0.0162	0.3095
01-NOV-2023	IDBI	60.15	61.85	-0.0279	0.0256	0.0256	0.4891
01-NOV-2023	IDEA	12.80	11.86	0.0763	0.0340	0.0344	0.6572
01-NOV-2023	IDEAFORGE	784.85	799.30	-0.0182	0.0149	0.0150	0.2866
01-NOV-2023	IDFC	112.90	114.50	-0.0141	0.0210	0.0210	0.4012
01-NOV-2023	IDFCFIRSTB	81.10	82.70	-0.0195	0.0201	0.0201	0.3840
01-NOV-2023	IDFNIFTYET	204.10	204.75	-0.0032	0.0167	0.0166	0.3171
01-NOV-2023	IEL	9.55	9.71	-0.0166	0.0278	0.0277	0.5292
01-NOV-2023	IEX	124.85	125.85	-0.0080	0.0208	0.0208	0.3974
01-NOV-2023	IFBAGRO	481.20	502.10	-0.0425	0.0224	0.0226	0.4318
01-NOV-2023	IFBIND	875.80	875.10	0.0008	0.0213	0.0212	0.4050
01-NOV-2023	IFCI	21.65	21.70	-0.0023	0.0365	0.0364	0.6954
01-NOV-2023	IFGLEXPOR	499.00	490.25	0.0177	0.0286	0.0285	0.5445
01-NOV-2023	IGARASHI	579.35	586.95	-0.0130	0.0276	0.0275	0.5254
01-NOV-2023	IGL	381.10	382.35	-0.0033	0.0200	0.0200	0.3821
01-NOV-2023	IGPL	479.70	486.70	-0.0145	0.0233	0.0233	0.4451
01-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	IIFL	608.55	619.70	-0.0182	0.0250	0.0250	0.4776
01-NOV-2023	IIFLSEC	104.00	100.20	0.0372	0.0300	0.0300	0.5731
01-NOV-2023	IITL	145.15	142.75	0.0167	0.0353	0.0352	0.6725
01-NOV-2023	IKIO	318.20	323.90	-0.0178	0.0134	0.0134	0.2560
01-NOV-2023	IL&FSENGG	22.49	22.05	0.0198	0.0304	0.0304	0.5808
01-NOV-2023	IL&FSTRANS	4.70	4.65	0.0107	0.0328	0.0327	0.6247
01-NOV-2023	IMAGICAA	47.29	47.66	-0.0078	0.0363	0.0363	0.6935
01-NOV-2023	IMFA	431.15	435.60	-0.0103	0.0265	0.0265	0.5063
01-NOV-2023	IMPAL	776.10	790.75	-0.0187	0.0153	0.0153	0.2923
01-NOV-2023	IMPEXFERRO	3.15	3.10	0.0160	0.0450	0.0449	0.8578
01-NOV-2023	INCREDIBLE	36.64	36.95	-0.0084	0.0355	0.0354	0.6763
01-NOV-2023	INDBANK	32.55	32.35	0.0062	0.0348	0.0347	0.6629
01-NOV-2023	INDHOTEL	389.10	383.40	0.0148	0.0187	0.0187	0.3573
01-NOV-2023	INDIACEM	199.80	209.25	-0.0462	0.0260	0.0262	0.5006
01-NOV-2023	INDIAGLYCO	669.60	667.75	0.0028	0.0237	0.0237	0.4528
01-NOV-2023	INDIAMART	2549.55	2649.50	-0.0385	0.0204	0.0205	0.3917
01-NOV-2023	INDIANB	430.95	420.05	0.0256	0.0253	0.0253	0.4834
01-NOV-2023	INDIANCARD	227.95	225.20	0.0121	0.0264	0.0264	0.5044
01-NOV-2023	INDIANHUME	229.50	221.55	0.0353	0.0279	0.0279	0.5330
01-NOV-2023	INDIGO	2418.80	2453.80	-0.0144	0.0181	0.0181	0.3458
01-NOV-2023	INDIGOPNTS	1423.25	1399.90	0.0165	0.0172	0.0172	0.3286
01-NOV-2023	INDIGRID	135.27	134.92	0.0026	0.0069	0.0069	0.1318
01-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0096	0.0096	0.1834
01-NOV-2023	INDLMETER	4.51	4.72	-0.0455	0.0343	0.0344	0.6572
01-NOV-2023	INDNIPPON	490.50	497.90	-0.0150	0.0241	0.0240	0.4585
01-NOV-2023	INDOAMIN	106.30	109.10	-0.0260	0.0311	0.0311	0.5942
01-NOV-2023	INDOBORAX	155.65	153.95	0.0110	0.0252	0.0251	0.4795
01-NOV-2023	INDOCO	317.10	317.80	-0.0022	0.0215	0.0215	0.4108
01-NOV-2023	INDORAMA	56.65	55.40	0.0223	0.0290	0.0290	0.5540
01-NOV-2023	INDOSTAR	161.70	159.45	0.0140	0.0262	0.0262	0.5006
01-NOV-2023	INDOTECH	518.45	511.15	0.0142	0.0327	0.0327	0.6247
01-NOV-2023	INDOTHAI	220.10	219.25	0.0039	0.0313	0.0312	0.5961
01-NOV-2023	INDOWIND	16.42	16.75	-0.0199	0.0342	0.0342	0.6534
01-NOV-2023	INDRAMEDCO	172.20	165.80	0.0379	0.0236	0.0237	0.4528
01-NOV-2023	INDSWFTLAB	85.15	86.09	-0.0110	0.0351	0.0350	0.6687
01-NOV-2023	INDSWFTLTD	15.05	15.10	-0.0033	0.0335	0.0334	0.6381
01-NOV-2023	INDTERRAIN	54.65	55.25	-0.0109	0.0314	0.0313	0.5980
01-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	INDUSINDBK	1432.60	1441.30	-0.0061	0.0194	0.0194	0.3706
01-NOV-2023	INDUSTOWER	180.60	172.40	0.0465	0.0235	0.0237	0.4528
01-NOV-2023	INFIBEAM	18.95	19.10	-0.0079	0.0313	0.0312	0.5961
01-NOV-2023	INFOBEAN	407.95	417.20	-0.0224	0.0257	0.0256	0.4891
01-NOV-2023	INFOMEDIA	5.18	5.22	-0.0077	0.0450	0.0449	0.8578
01-NOV-2023	INFRABEES	630.38	632.92	-0.0040	0.0085	0.0085	0.1624
01-NOV-2023	INFY	1354.05	1368.40	-0.0105	0.0153	0.0153	0.2923
01-NOV-2023	INGERRAND	2775.90	2807.90	-0.0115	0.0221	0.0221	0.4222
01-NOV-2023	INOXGREEN	62.43	62.99	-0.0089	0.0235	0.0234	0.4471
01-NOV-2023	INOXWIND	211.40	216.75	-0.0250	0.0321	0.0321	0.6133
01-NOV-2023	INSECTICID	511.20	513.75	-0.0050	0.0215	0.0214	0.4088
01-NOV-2023	INSPIRISYS	67.03	64.45	0.0393	0.0325	0.0325	0.6209
01-NOV-2023	INTELLECT	664.30	679.30	-0.0223	0.0270	0.0270	0.5158
01-NOV-2023	INTENTECH	78.80	80.05	-0.0157	0.0297	0.0297	0.5674
01-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	INTLCONV	78.25	78.24	0.0001	0.0276	0.0276	0.5273
01-NOV-2023	INVENTURE	2.14	2.10	0.0189	0.0339	0.0338	0.6457
01-NOV-2023	IOB	39.10	39.31	-0.0054	0.0329	0.0328	0.6266
01-NOV-2023	IOC	92.46	89.70	0.0303	0.0134	0.0135	0.2579
01-NOV-2023	IOLCP	413.10	420.55	-0.0179	0.0291	0.0291	0.5560
01-NOV-2023	IONEXCHANG	532.55	532.00	0.0010	0.0292	0.0291	0.5560
01-NOV-2023	IPCALAB	978.75	983.70	-0.0050	0.0159	0.0159	0.3038
01-NOV-2023	IPL	283.75	279.40	0.0154	0.0245	0.0244	0.4662
01-NOV-2023	IRB	33.50	33.50	0.0000	0.0294	0.0293	0.5598
01-NOV-2023	IRBINVIT	69.62	70.48	-0.0123	0.0091	0.0091	0.1739
01-NOV-2023	IRCON	137.75	138.75	-0.0072	0.0323	0.0322	0.6152
01-NOV-2023	IRCTC	652.85	665.35	-0.0190	0.0181	0.0181	0.3458
01-NOV-2023	IRFC	72.95	72.60	0.0048	0.0293	0.0292	0.5579
01-NOV-2023	IRIS	103.60	102.10	0.0146	0.0328	0.0327	0.6247
01-NOV-2023	IRISDOREME	89.20	92.25	-0.0336	0.0286	0.0287	0.5483
01-NOV-2023	IRMENERGY	444.10	462.70	-0.0410	0.0025	0.0038	0.0726
01-NOV-2023	ISEC	626.95	639.05	-0.0191	0.0179	0.0179	0.3420
01-NOV-2023	ISFT	120.30	121.50	-0.0099	0.0319	0.0318	0.6075
01-NOV-2023	ISGEC	700.85	673.45	0.0399	0.0228	0.0230	0.4394
01-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ISMTLTD	81.06	81.91	-0.0104	0.0303	0.0303	0.5789
01-NOV-2023	ITBEES	32.10	32.27	-0.0053	0.0115	0.0115	0.2197
01-NOV-2023	ITC	428.10	428.40	-0.0007	0.0123	0.0122	0.2331
01-NOV-2023	ITDC	424.40	431.60	-0.0168	0.0265	0.0265	0.5063
01-NOV-2023	ITDCEM	198.25	199.70	-0.0073	0.0274	0.0273	0.5216
01-NOV-2023	ITETF	31.54	30.70	0.0270	0.0018	0.0026	0.0497
01-NOV-2023	ITI	265.85	269.90	-0.0151	0.0361	0.0360	0.6878
01-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	IVC	8.15	8.25	-0.0122	0.0258	0.0257	0.4910
01-NOV-2023	IVP	181.10	176.35	0.0266	0.0296	0.0296	0.5655
01-NOV-2023	IVZINGOLD	5405.15	5415.55	-0.0019	0.0086	0.0086	0.1643
01-NOV-2023	IVZINNIFTY	2120.01	2134.82	-0.0070	0.0102	0.0102	0.1949
01-NOV-2023	IWEL	2866.40	2881.55	-0.0053	0.0295	0.0294	0.5617
01-NOV-2023	IZMO	205.55	200.60	0.0244	0.0359	0.0359	0.6859
01-NOV-2023	J&KBANK	105.10	106.60	-0.0142	0.0312	0.0311	0.5942
01-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JAGRAN	98.40	99.79	-0.0140	0.0265	0.0265	0.5063
01-NOV-2023	JAGSNPHARM	410.30	405.10	0.0128	0.0279	0.0279	0.5330
01-NOV-2023	JAIBALAJI	557.40	568.10	-0.0190	0.0354	0.0354	0.6763
01-NOV-2023	JAICORPLTD	287.00	302.15	-0.0514	0.0376	0.0377	0.7203
01-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JAIPURKURT	77.65	80.60	-0.0373	0.0290	0.0291	0.5560
01-NOV-2023	JAMNAAUTO	106.55	107.80	-0.0117	0.0209	0.0209	0.3993
01-NOV-2023	JASH	1384.05	1363.75	0.0148	0.0254	0.0253	0.4834
01-NOV-2023	JAYAGROGN	207.75	214.40	-0.0315	0.0253	0.0253	0.4834
01-NOV-2023	JAYBARMARU	106.40	106.65	-0.0023	0.0288	0.0288	0.5502
01-NOV-2023	JAYNECOIND	34.69	34.74	-0.0014	0.0320	0.0319	0.6094
01-NOV-2023	JAYSREETEA	96.60	97.55	-0.0098	0.0225	0.0225	0.4299
01-NOV-2023	JBCHEPHARM	1400.20	1398.25	0.0014	0.0196	0.0196	0.3745
01-NOV-2023	JBMA	1204.30	1200.85	0.0029	0.0327	0.0326	0.6228
01-NOV-2023	JCHAC	1070.60	1082.95	-0.0115	0.0239	0.0239	0.4566
01-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JETAIRWAYS	57.13	56.01	0.0198	0.0270	0.0270	0.5158
01-NOV-2023	JETFREIGHT	12.45	10.91	0.1320	0.0303	0.0316	0.6037
01-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JHS	21.68	22.20	-0.0237	0.0298	0.0297	0.5674
01-NOV-2023	JINDALPHOT	723.20	714.00	0.0128	0.0416	0.0415	0.7929
01-NOV-2023	JINDALPOLY	615.40	624.85	-0.0152	0.0235	0.0234	0.4471
01-NOV-2023	JINDALSAW	434.90	442.90	-0.0182	0.0343	0.0343	0.6553
01-NOV-2023	JINDALSTEL	585.05	633.80	-0.0800	0.0228	0.0234	0.4471
01-NOV-2023	JINDRILL	667.15	681.75	-0.0216	0.0330	0.0330	0.6305
01-NOV-2023	JINDWORLD	342.10	344.35	-0.0066	0.0300	0.0299	0.5712
01-NOV-2023	JIOFIN	217.65	219.05	-0.0064	0.0105	0.0105	0.2006
01-NOV-2023	JISLDVREQS	28.30	28.00	0.0107	0.0315	0.0314	0.5999
01-NOV-2023	JISLJALEQS	57.44	56.00	0.0254	0.0324	0.0323	0.6171
01-NOV-2023	JITFINFRA	471.50	488.05	-0.0345	0.0332	0.0332	0.6343
01-NOV-2023	JKCEMENT	3087.95	3154.05	-0.0212	0.0175	0.0175	0.3343
01-NOV-2023	JKIL	407.55	402.70	0.0120	0.0244	0.0244	0.4662
01-NOV-2023	JKLAKSHMI	672.65	686.60	-0.0205	0.0225	0.0225	0.4299
01-NOV-2023	JKPAPER	374.00	381.15	-0.0189	0.0239	0.0238	0.4547
01-NOV-2023	JKTYRE	308.15	304.30	0.0126	0.0297	0.0296	0.5655
01-NOV-2023	JLHL	987.15	1033.15	-0.0455	0.0069	0.0076	0.1452
01-NOV-2023	JMA	76.85	76.80	0.0007	0.0238	0.0237	0.4528
01-NOV-2023	JMFINANCIL	81.89	81.75	0.0017	0.0233	0.0232	0.4432
01-NOV-2023	JOCIL	202.75	204.10	-0.0066	0.0263	0.0262	0.5006
01-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JPASSOCIAT	16.06	15.10	0.0616	0.0414	0.0415	0.7929
01-NOV-2023	JPOLYINVST	686.95	687.30	-0.0005	0.0379	0.0378	0.7222
01-NOV-2023	JPPOWER	9.69	9.60	0.0093	0.0343	0.0342	0.6534
01-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	JSL	447.75	442.55	0.0117	0.0269	0.0268	0.5120
01-NOV-2023	JSWENERGY	376.95	385.80	-0.0232	0.0296	0.0296	0.5655
01-NOV-2023	JSWHL	4583.95	4561.15	0.0050	0.0209	0.0208	0.3974
01-NOV-2023	JSWINFRA	168.15	169.55	-0.0083	0.0096	0.0096	0.1834
01-NOV-2023	JSWSTEEL	724.45	736.35	-0.0163	0.0168	0.0168	0.3210
01-NOV-2023	JTEKTINDIA	138.10	138.35	-0.0018	0.0278	0.0277	0.5292
01-NOV-2023	JTLIND	213.20	215.60	-0.0112	0.0230	0.0229	0.4375
01-NOV-2023	JUBLFOOD	498.75	500.95	-0.0044	0.0187	0.0187	0.3573
01-NOV-2023	JUBLINDS	631.60	557.60	0.1246	0.0290	0.0303	0.5789
01-NOV-2023	JUBLINGREA	411.65	419.80	-0.0196	0.0216	0.0216	0.4127
01-NOV-2023	JUBLPHARMA	377.00	374.55	0.0065	0.0276	0.0276	0.5273
01-NOV-2023	JUNIORBEES	465.24	467.71	-0.0053	0.0089	0.0089	0.1700
01-NOV-2023	JUSTDIAL	724.25	734.00	-0.0134	0.0213	0.0213	0.4069
01-NOV-2023	JWL	306.00	312.60	-0.0213	0.0361	0.0361	0.6897
01-NOV-2023	JYOTHYLAB	361.55	362.60	-0.0029	0.0215	0.0214	0.4088
01-NOV-2023	JYOTISTRUC	11.25	11.82	-0.0494	0.0366	0.0367	0.7012
01-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	KABRAEXTRU	430.35	429.65	0.0016	0.0301	0.0301	0.5751
01-NOV-2023	KAJARIACER	1272.10	1261.35	0.0085	0.0178	0.0178	0.3401
01-NOV-2023	KAKATCEM	209.75	207.15	0.0125	0.0219	0.0219	0.4184
01-NOV-2023	KALAMANDIR	236.15	238.80	-0.0112	0.0086	0.0086	0.1643
01-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	KALYANIFRG	392.50	394.55	-0.0052	0.0266	0.0265	0.5063
01-NOV-2023	KALYANKJIL	297.35	288.70	0.0295	0.0305	0.0305	0.5827
01-NOV-2023	KAMATHOTEL	203.55	204.90	-0.0066	0.0315	0.0315	0.6018
01-NOV-2023	KAMDHENU	284.05	280.90	0.0112	0.0273	0.0272	0.5197
01-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
01-NOV-2023	KAMOPAINTS	143.35	143.80	-0.0031	0.0307	0.0306	0.5846
01-NOV-2023	KANANIIND	7.55	7.91	-0.0466	0.0350	0.0350	0.6687
01-NOV-2023	KANORICHEM	120.00	125.60	-0.0456	0.0309	0.0310	0.5923
01-NOV-2023	KANPRPLA	118.90	121.05	-0.0179	0.0270	0.0269	0.5139
01-NOV-2023	KANSAINER	315.05	315.10	-0.0002	0.0153	0.0153	0.2923
01-NOV-2023	KAPSTON	213.65	194.25	0.0952	0.0267	0.0275	0.5254
01-NOV-2023	KARMAENG	44.10	44.25	-0.0034	0.0329	0.0328	0.6266
01-NOV-2023	KARURVYSYA	147.90	143.10	0.0330	0.0229	0.0230	0.4394
01-NOV-2023	KAUSHALYA	8.46	8.63	-0.0199	0.0405	0.0404	0.7718
01-NOV-2023	KAVVERITEL	8.80	8.70	0.0114	0.0342	0.0341	0.6515
01-NOV-2023	KAYA	349.00	360.40	-0.0321	0.0269	0.0270	0.5158
01-NOV-2023	KAYNES	2331.45	2383.30	-0.0220	0.0231	0.0231	0.4413
01-NOV-2023	KBCGLOBAL	2.43	2.55	-0.0482	0.0336	0.0337	0.6438
01-NOV-2023	KCP	129.75	131.05	-0.0100	0.0247	0.0247	0.4719
01-NOV-2023	KCPSUGIND	36.20	36.70	-0.0137	0.0309	0.0308	0.5884
01-NOV-2023	KDDL	2310.95	2264.80	0.0202	0.0300	0.0300	0.5731
01-NOV-2023	KEC	621.40	628.40	-0.0112	0.0225	0.0225	0.4299
01-NOV-2023	KECL	110.80	113.15	-0.0210	0.0338	0.0337	0.6438
01-NOV-2023	KEEPLEARN	2.95	2.97	-0.0068	0.0513	0.0512	0.9782
01-NOV-2023	KEI	2470.10	2402.35	0.0278	0.0229	0.0229	0.4375
01-NOV-2023	KELLTONTEC	79.64	79.96	-0.0040	0.0304	0.0303	0.5789
01-NOV-2023	KERNEX	598.35	603.10	-0.0079	0.0301	0.0301	0.5751
01-NOV-2023	KESORAMIND	83.54	79.56	0.0488	0.0268	0.0270	0.5158
01-NOV-2023	KEYFINSERV	111.35	113.05	-0.0152	0.0411	0.0410	0.7833
01-NOV-2023	KFINTECH	452.75	451.80	0.0021	0.0176	0.0175	0.3343
01-NOV-2023	KHADIM	403.10	388.15	0.0378	0.0307	0.0308	0.5884
01-NOV-2023	KHAICHEM	63.99	64.01	-0.0003	0.0278	0.0277	0.5292
01-NOV-2023	KHAITANLTD	56.40	57.10	-0.0123	0.0307	0.0306	0.5846
01-NOV-2023	KHANDSE	23.60	23.77	-0.0072	0.0320	0.0319	0.6094
01-NOV-2023	KICL	2570.85	2597.20	-0.0102	0.0207	0.0207	0.3955
01-NOV-2023	KILITCH	289.90	277.00	0.0455	0.0278	0.0280	0.5349
01-NOV-2023	KIMS	1875.65	1887.40	-0.0062	0.0178	0.0178	0.3401
01-NOV-2023	KINGFA	2289.25	2389.35	-0.0428	0.0300	0.0301	0.5751
01-NOV-2023	KIOCL	328.35	337.50	-0.0275	0.0399	0.0398	0.7604
01-NOV-2023	KIRIINDUS	269.45	270.70	-0.0046	0.0237	0.0237	0.4528
01-NOV-2023	KIRLOSBROS	908.00	904.95	0.0034	0.0318	0.0317	0.6056
01-NOV-2023	KIRLOSENG	556.35	543.70	0.0230	0.0286	0.0286	0.5464
01-NOV-2023	KIRLOSIND	3069.70	3089.95	-0.0066	0.0233	0.0232	0.4432
01-NOV-2023	KIRLPNU	552.95	556.95	-0.0072	0.0131	0.0131	0.2503
01-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	KITEX	200.15	201.30	-0.0057	0.0251	0.0251	0.4795
01-NOV-2023	KKCL	767.80	760.75	0.0092	0.0241	0.0241	0.4604
01-NOV-2023	KMSUGAR	32.20	33.05	-0.0261	0.0296	0.0296	0.5655
01-NOV-2023	KNRCON	266.10	263.95	0.0081	0.0176	0.0176	0.3362
01-NOV-2023	KOHINOOR	35.70	36.55	-0.0235	0.0317	0.0317	0.6056
01-NOV-2023	KOKUYOCMLN	138.00	145.05	-0.0498	0.0266	0.0268	0.5120
01-NOV-2023	KOLTEPATIL	484.75	479.75	0.0104	0.0284	0.0283	0.5407
01-NOV-2023	KOPRAN	221.90	225.50	-0.0161	0.0350	0.0349	0.6668
01-NOV-2023	KOTAKALPHA	33.86	33.99	-0.0038	0.0103	0.0103	0.1968
01-NOV-2023	KOTAKBANK	1724.40	1739.40	-0.0087	0.0131	0.0131	0.2503
01-NOV-2023	KOTAKBKETF	436.92	437.46	-0.0012	0.0100	0.0099	0.1891
01-NOV-2023	KOTAKCONS	83.54	83.54	0.0000	0.0087	0.0087	0.1662
01-NOV-2023	KOTAKGOLD	52.00	52.34	-0.0065	0.0067	0.0067	0.1280
01-NOV-2023	KOTAKIT	31.87	32.15	-0.0087	0.0112	0.0112	0.2140
01-NOV-2023	KOTAKLIQ	999.99	999.99	0.0000	0.0001	0.0001	0.0019
01-NOV-2023	KOTAKLOVOL	15.18	15.19	-0.0007	0.0146	0.0145	0.2770
01-NOV-2023	KOTAKMID50	111.85	112.05	-0.0018	0.0115	0.0114	0.2178
01-NOV-2023	KOTAKMNC	21.76	21.79	-0.0014	0.0098	0.0098	0.1872
01-NOV-2023	KOTAKNIFTY	204.45	205.35	-0.0044	0.0073	0.0072	0.1376
01-NOV-2023	KOTAKNV20	113.16	113.80	-0.0056	0.0084	0.0084	0.1605
01-NOV-2023	KOTAKPSUBK	491.31	491.37	-0.0001	0.0182	0.0181	0.3458
01-NOV-2023	KOTAKSILVE	70.57	71.71	-0.0160	0.0149	0.0149	0.2847
01-NOV-2023	KOTARISUG	48.85	49.30	-0.0092	0.0296	0.0295	0.5636
01-NOV-2023	KOTHARIPET	127.00	129.55	-0.0199	0.0348	0.0347	0.6629
01-NOV-2023	KOTHARIPRO	116.45	117.20	-0.0064	0.0305	0.0304	0.5808
01-NOV-2023	KPIGREEN	821.05	819.50	0.0019	0.0317	0.0316	0.6037
01-NOV-2023	KPIL	659.00	663.10	-0.0062	0.0189	0.0189	0.3611
01-NOV-2023	KPITTECH	1213.85	1217.55	-0.0030	0.0257	0.0256	0.4891
01-NOV-2023	KPRMILL	799.40	804.90	-0.0069	0.0213	0.0212	0.4050
01-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	KRBL	357.00	360.30	-0.0092	0.0250	0.0250	0.4776
01-NOV-2023	KREBSBIO	71.05	68.97	0.0297	0.0329	0.0329	0.6286
01-NOV-2023	KRIDHANINF	2.38	2.49	-0.0452	0.0382	0.0382	0.7298
01-NOV-2023	KRISHANA	246.15	246.20	-0.0002	0.0231	0.0230	0.4394
01-NOV-2023	KRITI	94.09	93.76	0.0035	0.0295	0.0294	0.5617
01-NOV-2023	KRITIKA	20.90	21.10	-0.0095	0.0315	0.0314	0.5999
01-NOV-2023	KRITINUT	73.30	73.30	0.0000	0.0245	0.0244	0.4662
01-NOV-2023	KRSNAA	699.35	700.85	-0.0021	0.0247	0.0247	0.4719
01-NOV-2023	KSB	2996.40	3061.40	-0.0215	0.0235	0.0235	0.4490
01-NOV-2023	KSCL	606.45	618.70	-0.0200	0.0204	0.0204	0.3897
01-NOV-2023	KSHITIJPOL	7.00	6.90	0.0144	0.0332	0.0331	0.6324
01-NOV-2023	KSL	449.65	459.40	-0.0215	0.0238	0.0238	0.4547
01-NOV-2023	KSOLVES	1057.30	1050.35	0.0066	0.0279	0.0279	0.5330
01-NOV-2023	KTKBANK	234.70	229.60	0.0220	0.0267	0.0267	0.5101
01-NOV-2023	KUANTUM	173.20	173.45	-0.0014	0.0284	0.0284	0.5426
01-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	L&TFH	131.85	133.00	-0.0087	0.0217	0.0216	0.4127
01-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	LAGNAM	69.35	71.25	-0.0270	0.0292	0.0292	0.5579
01-NOV-2023	LAKPRE	6.30	6.30	0.0000	0.0502	0.0501	0.9572
01-NOV-2023	LAL	272.05	273.20	-0.0042	0.0196	0.0195	0.3725
01-NOV-2023	LALPATHLAB	2380.70	2419.20	-0.0160	0.0203	0.0202	0.3859
01-NOV-2023	LAMBODHARA	155.60	155.60	0.0000	0.0390	0.0389	0.7432
01-NOV-2023	LANDMARK	698.95	710.65	-0.0166	0.0197	0.0197	0.3764
01-NOV-2023	LAOPALA	425.35	423.65	0.0040	0.0214	0.0213	0.4069
01-NOV-2023	LASA	24.45	24.66	-0.0086	0.0358	0.0357	0.6820
01-NOV-2023	LATENTVIEW	400.65	398.15	0.0063	0.0230	0.0230	0.4394
01-NOV-2023	LATTEYS	36.05	37.40	-0.0368	0.0169	0.0170	0.3248
01-NOV-2023	LAURUSLABS	358.90	361.75	-0.0079	0.0209	0.0209	0.3993
01-NOV-2023	LAXMICOT	22.65	23.75	-0.0474	0.0298	0.0299	0.5712
01-NOV-2023	LAXMIMACH	13024.30	13203.20	-0.0136	0.0187	0.0187	0.3573
01-NOV-2023	LCCINFOTEC	1.72	1.70	0.0117	0.0551	0.0549	1.0489
01-NOV-2023	LEMONTREE	106.95	109.85	-0.0268	0.0246	0.0246	0.4700
01-NOV-2023	LEXUS	40.50	40.45	0.0012	0.0245	0.0245	0.4681
01-NOV-2023	LFIC	148.35	145.05	0.0225	0.0408	0.0408	0.7795
01-NOV-2023	LGBBROSLTD	1088.10	1064.50	0.0219	0.0232	0.0232	0.4432
01-NOV-2023	LGBFORGE	9.19	9.25	-0.0065	0.0316	0.0315	0.6018
01-NOV-2023	LIBAS	13.65	13.85	-0.0145	0.0311	0.0311	0.5942
01-NOV-2023	LIBERTSHOE	300.90	311.65	-0.0351	0.0304	0.0305	0.5827
01-NOV-2023	LICHSGFIN	457.35	459.20	-0.0040	0.0187	0.0186	0.3554
01-NOV-2023	LICI	600.00	602.25	-0.0037	0.0124	0.0124	0.2369
01-NOV-2023	LICMFGOLD	5577.96	5617.55	-0.0071	0.0082	0.0082	0.1567
01-NOV-2023	LICNETFGSC	23.84	23.89	-0.0021	0.0089	0.0089	0.1700
01-NOV-2023	LICNETFN50	206.59	207.05	-0.0022	0.0097	0.0097	0.1853
01-NOV-2023	LICNETFSEN	702.22	708.75	-0.0093	0.0140	0.0140	0.2675
01-NOV-2023	LICNFNHGP	203.75	212.08	-0.0401	0.0109	0.0113	0.2159
01-NOV-2023	LIKHITHA	293.75	300.10	-0.0214	0.0270	0.0270	0.5158
01-NOV-2023	LINC	812.10	809.30	0.0035	0.0289	0.0288	0.5502
01-NOV-2023	LINCOLN	494.65	495.80	-0.0023	0.0228	0.0227	0.4337
01-NOV-2023	LINDEINDIA	5956.10	5994.75	-0.0065	0.0233	0.0232	0.4432
01-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
01-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	LLOYDSENGG	43.84	44.14	-0.0068	0.0416	0.0415	0.7929
01-NOV-2023	LLOYDSME	522.15	515.50	0.0128	0.0139	0.0139	0.2656
01-NOV-2023	LODHA	804.00	787.70	0.0205	0.0280	0.0279	0.5330
01-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	LOKESHMACH	251.40	245.70	0.0229	0.0339	0.0339	0.6477
01-NOV-2023	LORDSCHLO	155.70	156.15	-0.0029	0.0113	0.0113	0.2159
01-NOV-2023	LOTUSEYE	86.55	81.80	0.0564	0.0300	0.0302	0.5770
01-NOV-2023	LOVABLE	129.50	130.80	-0.0100	0.0281	0.0281	0.5368
01-NOV-2023	LOWVOL	148.99	148.96	0.0002	0.0095	0.0095	0.1815
01-NOV-2023	LOYALTEX	621.30	617.40	0.0063	0.0199	0.0199	0.3802
01-NOV-2023	LPDC	7.40	7.41	-0.0014	0.0410	0.0409	0.7814
01-NOV-2023	LT	2895.30	2929.05	-0.0116	0.0134	0.0134	0.2560
01-NOV-2023	LTGILTBEES	24.28	24.27	0.0004	0.0036	0.0036	0.0688
01-NOV-2023	LTIM	4998.60	5060.40	-0.0123	0.0183	0.0182	0.3477
01-NOV-2023	LTTS	4165.60	4186.70	-0.0051	0.0193	0.0193	0.3687
01-NOV-2023	LUMAXIND	2151.30	2151.90	-0.0003	0.0222	0.0221	0.4222
01-NOV-2023	LUMAXTECH	357.45	352.95	0.0127	0.0280	0.0279	0.5330
01-NOV-2023	LUPIN	1132.75	1128.15	0.0041	0.0165	0.0165	0.3152
01-NOV-2023	LUXIND	1346.75	1364.55	-0.0131	0.0210	0.0210	0.4012
01-NOV-2023	LXCHEM	252.30	255.95	-0.0144	0.0230	0.0230	0.4394
01-NOV-2023	LYKALABS	108.50	110.25	-0.0160	0.0281	0.0281	0.5368
01-NOV-2023	LYPSAGEMS	5.40	5.25	0.0282	0.0326	0.0326	0.6228
01-NOV-2023	M&M	1454.60	1458.60	-0.0027	0.0160	0.0160	0.3057
01-NOV-2023	M&MFIN	246.90	245.35	0.0063	0.0234	0.0234	0.4471
01-NOV-2023	MAANALU	142.05	136.45	0.0402	0.0362	0.0362	0.6916
01-NOV-2023	MACPOWER	462.75	479.35	-0.0352	0.0364	0.0364	0.6954
01-NOV-2023	MADHAV	50.13	51.71	-0.0310	0.0284	0.0284	0.5426
01-NOV-2023	MADHUCON	5.91	5.66	0.0432	0.0309	0.0310	0.5923
01-NOV-2023	MADRASFERT	78.00	80.35	-0.0297	0.0349	0.0349	0.6668
01-NOV-2023	MAFANG	60.59	60.42	0.0028	0.0156	0.0155	0.2961
01-NOV-2023	MAGADSUGAR	741.05	749.75	-0.0117	0.0332	0.0332	0.6343
01-NOV-2023	MAGNUM	48.27	49.17	-0.0185	0.0363	0.0363	0.6935
01-NOV-2023	MAHABANK	41.35	41.75	-0.0096	0.0287	0.0286	0.5464
01-NOV-2023	MAHAPEXLTD	142.55	140.20	0.0166	0.0346	0.0345	0.6591
01-NOV-2023	MAHASTEEL	83.48	85.19	-0.0203	0.0295	0.0295	0.5636
01-NOV-2023	MAHEPC	113.70	114.25	-0.0048	0.0235	0.0234	0.4471
01-NOV-2023	MAHESHWARI	85.40	85.30	0.0012	0.0314	0.0313	0.5980
01-NOV-2023	MAHKTECH	13.45	13.49	-0.0030	0.0190	0.0190	0.3630
01-NOV-2023	MAHLIFE	478.35	490.85	-0.0258	0.0215	0.0215	0.4108
01-NOV-2023	MAHLOG	352.05	349.85	0.0063	0.0195	0.0195	0.3725
01-NOV-2023	MAHSCOOTER	7601.30	7529.80	0.0095	0.0182	0.0182	0.3477
01-NOV-2023	MAHSEAMLES	709.10	717.60	-0.0119	0.0238	0.0238	0.4547
01-NOV-2023	MAITHANALL	1017.05	1035.65	-0.0181	0.0247	0.0247	0.4719
01-NOV-2023	MAKEINDIA	95.26	95.48	-0.0023	0.0073	0.0072	0.1376
01-NOV-2023	MALLCOM	1086.20	1077.90	0.0077	0.0253	0.0252	0.4814
01-NOV-2023	MALUPAPER	38.10	37.25	0.0226	0.0313	0.0312	0.5961
01-NOV-2023	MANAKALUCO	24.65	25.35	-0.0280	0.0334	0.0334	0.6381
01-NOV-2023	MANAKCOAT	25.47	25.30	0.0067	0.0354	0.0353	0.6744
01-NOV-2023	MANAKSIA	135.05	135.80	-0.0055	0.0324	0.0323	0.6171
01-NOV-2023	MANAKSTEEL	42.92	42.33	0.0138	0.0322	0.0321	0.6133
01-NOV-2023	MANALIPETC	67.15	68.20	-0.0155	0.0254	0.0253	0.4834
01-NOV-2023	MANAPPURAM	136.15	137.45	-0.0095	0.0244	0.0244	0.4662
01-NOV-2023	MANGALAM	100.85	102.90	-0.0201	0.0232	0.0232	0.4432
01-NOV-2023	MANGCHEFER	113.10	111.35	0.0156	0.0274	0.0273	0.5216
01-NOV-2023	MANGLMCEM	412.55	394.60	0.0445	0.0217	0.0219	0.4184
01-NOV-2023	MANINDS	235.15	226.30	0.0384	0.0326	0.0326	0.6228
01-NOV-2023	MANINFRA	150.50	149.85	0.0043	0.0259	0.0258	0.4929
01-NOV-2023	MANKIND	1743.60	1741.55	0.0012	0.0138	0.0137	0.2617
01-NOV-2023	MANOMAY	121.30	122.95	-0.0135	0.0360	0.0359	0.6859
01-NOV-2023	MANORAMA	2202.30	2153.20	0.0225	0.0239	0.0239	0.4566
01-NOV-2023	MANORG	376.55	364.90	0.0314	0.0281	0.0281	0.5368
01-NOV-2023	MANUGRAPH	21.18	21.51	-0.0155	0.0422	0.0421	0.8043
01-NOV-2023	MANYAVAR	1295.20	1292.15	0.0024	0.0159	0.0159	0.3038
01-NOV-2023	MAPMYINDIA	2113.55	2082.95	0.0146	0.0219	0.0219	0.4184
01-NOV-2023	MARALOVER	68.91	64.90	0.0600	0.0337	0.0339	0.6477
01-NOV-2023	MARATHON	413.40	394.80	0.0460	0.0290	0.0291	0.5560
01-NOV-2023	MARICO	535.05	536.55	-0.0028	0.0138	0.0138	0.2636
01-NOV-2023	MARINE	77.50	76.85	0.0084	0.0310	0.0310	0.5923
01-NOV-2023	MARKSANS	109.15	105.55	0.0335	0.0246	0.0247	0.4719
01-NOV-2023	MARSHALL	58.00	59.60	-0.0272	0.0324	0.0324	0.6190
01-NOV-2023	MARUTI	10227.65	10392.30	-0.0160	0.0133	0.0133	0.2541
01-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MASFIN	915.30	876.95	0.0428	0.0219	0.0220	0.4203
01-NOV-2023	MASKINVEST	50.65	50.65	0.0000	0.0324	0.0323	0.6171
01-NOV-2023	MASPTOP50	31.24	31.33	-0.0029	0.0101	0.0101	0.1930
01-NOV-2023	MASTEK	2204.40	2209.05	-0.0021	0.0229	0.0228	0.4356
01-NOV-2023	MATRIMONY	577.95	580.15	-0.0038	0.0192	0.0191	0.3649
01-NOV-2023	MAWANASUG	98.73	99.90	-0.0118	0.0302	0.0302	0.5770
01-NOV-2023	MAXESTATES	255.45	268.95	-0.0515	0.0051	0.0063	0.1204
01-NOV-2023	MAXHEALTH	576.45	573.75	0.0047	0.0213	0.0212	0.4050
01-NOV-2023	MAXIND	139.95	141.70	-0.0124	0.0271	0.0270	0.5158
01-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MAYURUNIQ	523.90	523.25	0.0012	0.0220	0.0219	0.4184
01-NOV-2023	MAZDA	1368.50	1244.70	0.0948	0.0287	0.0294	0.5617
01-NOV-2023	MAZDOCK	1920.55	1966.75	-0.0238	0.0339	0.0339	0.6477
01-NOV-2023	MBAPL	298.40	299.85	-0.0048	0.0222	0.0222	0.4241
01-NOV-2023	MBLINFRA	36.76	34.98	0.0496	0.0320	0.0321	0.6133
01-NOV-2023	MCDOWELL-N	1045.65	1032.20	0.0129	0.0161	0.0161	0.3076
01-NOV-2023	MCL	26.35	26.75	-0.0151	0.0309	0.0308	0.5884
01-NOV-2023	MCLEODRUSS	18.71	18.80	-0.0048	0.0344	0.0343	0.6553
01-NOV-2023	MCX	2387.90	2330.95	0.0241	0.0227	0.0227	0.4337
01-NOV-2023	MEDANTA	799.70	784.60	0.0191	0.0150	0.0150	0.2866
01-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
01-NOV-2023	MEDICAMEQ	659.80	647.70	0.0185	0.0256	0.0255	0.4872
01-NOV-2023	MEDICO	75.92	74.60	0.0175	0.0256	0.0256	0.4891
01-NOV-2023	MEDPLUS	796.20	790.75	0.0069	0.0218	0.0217	0.4146
01-NOV-2023	MEGASOFT	43.91	44.68	-0.0174	0.0386	0.0385	0.7355
01-NOV-2023	MEGASTAR	287.70	288.25	-0.0019	0.0266	0.0265	0.5063
01-NOV-2023	MELSTAR	2.25	2.48	-0.0973	0.0501	0.0504	0.9629
01-NOV-2023	MENONBE	143.00	146.15	-0.0218	0.0261	0.0260	0.4967
01-NOV-2023	MEP	12.65	12.65	0.0000	0.0355	0.0354	0.6763
01-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	METALFORGE	3.58	3.56	0.0056	0.0295	0.0294	0.5617
01-NOV-2023	METROBRAND	1175.95	1187.05	-0.0094	0.0207	0.0206	0.3936
01-NOV-2023	METROPOLIS	1416.65	1405.45	0.0079	0.0211	0.0211	0.4031
01-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MFSL	883.80	914.10	-0.0337	0.0191	0.0192	0.3668
01-NOV-2023	MGEL	16.15	16.10	0.0031	0.0361	0.0360	0.6878
01-NOV-2023	MGL	1004.00	1032.40	-0.0279	0.0194	0.0195	0.3725
01-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MHLXMIRU	206.20	192.65	0.0680	0.0347	0.0350	0.6687
01-NOV-2023	MHRIL	397.95	398.35	-0.0010	0.0225	0.0225	0.4299
01-NOV-2023	MICEL	35.94	37.84	-0.0515	0.0314	0.0315	0.6018
01-NOV-2023	MID150BEES	149.02	149.14	-0.0008	0.0095	0.0094	0.1796
01-NOV-2023	MIDCAPETF	14.67	14.68	-0.0007	0.0080	0.0079	0.1509
01-NOV-2023	MIDHANI	396.45	394.60	0.0047	0.0259	0.0259	0.4948
01-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MINDACORP	339.20	325.80	0.0403	0.0258	0.0259	0.4948
01-NOV-2023	MINDSPACE	309.77	309.15	0.0020	0.0109	0.0109	0.2082
01-NOV-2023	MINDTECK	181.30	170.15	0.0635	0.0359	0.0361	0.6897
01-NOV-2023	MIRCELECTR	17.13	17.47	-0.0197	0.0353	0.0352	0.6725
01-NOV-2023	MIRZAINT	46.43	46.55	-0.0026	0.0362	0.0362	0.6916
01-NOV-2023	MITCON	78.60	77.70	0.0115	0.0303	0.0303	0.5789
01-NOV-2023	MITTAL	1.80	1.85	-0.0274	0.0325	0.0324	0.6190
01-NOV-2023	MKPL	831.70	838.85	-0.0086	0.0153	0.0153	0.2923
01-NOV-2023	MMFL	860.15	869.95	-0.0113	0.0210	0.0210	0.4012
01-NOV-2023	MMP	211.70	211.20	0.0024	0.0278	0.0277	0.5292
01-NOV-2023	MMTC	53.60	55.16	-0.0287	0.0392	0.0392	0.7489
01-NOV-2023	MODIRUBBER	85.97	85.55	0.0049	0.0253	0.0252	0.4814
01-NOV-2023	MODISONLTD	82.17	82.55	-0.0046	0.0274	0.0274	0.5235
01-NOV-2023	MOGSEC	52.91	52.90	0.0002	0.0052	0.0052	0.0993
01-NOV-2023	MOHEALTH	27.66	27.70	-0.0014	0.0145	0.0145	0.2770
01-NOV-2023	MOHITIND	17.52	18.25	-0.0408	0.0364	0.0364	0.6954
01-NOV-2023	MOIL	228.40	231.90	-0.0152	0.0221	0.0221	0.4222
01-NOV-2023	MOKSH	14.90	14.90	0.0000	0.0311	0.0311	0.5942
01-NOV-2023	MOL	74.35	73.60	0.0101	0.0214	0.0214	0.4088
01-NOV-2023	MOLDTECH	269.80	280.15	-0.0376	0.0384	0.0384	0.7336
01-NOV-2023	MOLDTKPAC	888.00	890.10	-0.0024	0.0189	0.0188	0.3592
01-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MOLOWVOL	28.04	29.09	-0.0368	0.0118	0.0120	0.2293
01-NOV-2023	MOM100	41.49	41.39	0.0024	0.0099	0.0099	0.1891
01-NOV-2023	MOM50	203.20	193.28	0.0501	0.0094	0.0100	0.1910
01-NOV-2023	MOMENTUM	22.44	22.91	-0.0207	0.0107	0.0108	0.2063
01-NOV-2023	MOMOMENTUM	44.87	45.09	-0.0049	0.0109	0.0109	0.2082
01-NOV-2023	MON100	116.97	116.49	0.0041	0.0116	0.0116	0.2216
01-NOV-2023	MONARCH	411.00	406.40	0.0113	0.0334	0.0333	0.6362
01-NOV-2023	MONIFTY500	16.83	16.88	-0.0030	0.0056	0.0056	0.1070
01-NOV-2023	MONQ50	52.39	52.27	0.0023	0.0102	0.0101	0.1930
01-NOV-2023	MONTECARLO	771.25	771.15	0.0001	0.0266	0.0265	0.5063
01-NOV-2023	MOQUALITY	136.40	133.74	0.0197	0.0118	0.0119	0.2273
01-NOV-2023	MORARJEE	24.25	23.85	0.0166	0.0359	0.0358	0.6840
01-NOV-2023	MOREPENLAB	33.65	33.35	0.0090	0.0286	0.0286	0.5464
01-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	MOTHERSON	91.90	91.95	-0.0005	0.0191	0.0191	0.3649
01-NOV-2023	MOTILALOFS	1013.75	1038.05	-0.0237	0.0222	0.0222	0.4241
01-NOV-2023	MOTOGENFIN	30.00	30.35	-0.0116	0.0343	0.0343	0.6553
01-NOV-2023	MOVALUE	63.47	62.77	0.0111	0.0169	0.0168	0.3210
01-NOV-2023	MPHASIS	2142.15	2123.40	0.0088	0.0195	0.0195	0.3725
01-NOV-2023	MPSLTD	1488.90	1476.75	0.0082	0.0336	0.0336	0.6419
01-NOV-2023	MRF	108584.10	108298.30	0.0026	0.0134	0.0133	0.2541
01-NOV-2023	MRO-TEK	57.96	56.71	0.0218	0.0350	0.0349	0.6668
01-NOV-2023	MRPL	103.90	103.70	0.0019	0.0297	0.0296	0.5655
01-NOV-2023	MSPL	17.95	18.31	-0.0199	0.0295	0.0295	0.5636
01-NOV-2023	MSTCLTD	438.35	442.15	-0.0086	0.0287	0.0287	0.5483
01-NOV-2023	MSUMI	59.10	59.96	-0.0144	0.0162	0.0162	0.3095
01-NOV-2023	MTARTECH	2490.35	2438.80	0.0209	0.0224	0.0224	0.4280
01-NOV-2023	MTEDUCARE	3.18	3.35	-0.0521	0.0324	0.0325	0.6209
01-NOV-2023	MTNL	27.55	27.80	-0.0090	0.0343	0.0342	0.6534
01-NOV-2023	MUKANDLTD	155.85	158.95	-0.0197	0.0292	0.0292	0.5579
01-NOV-2023	MUKTAARTS	71.46	71.15	0.0043	0.0314	0.0313	0.5980
01-NOV-2023	MUNJALAU	52.42	53.15	-0.0138	0.0210	0.0210	0.4012
01-NOV-2023	MUNJALSHOW	135.35	135.10	0.0018	0.0212	0.0212	0.4050
01-NOV-2023	MURUDCERA	65.42	68.72	-0.0492	0.0339	0.0340	0.6496
01-NOV-2023	MUTHOOTCAP	392.40	396.25	-0.0098	0.0289	0.0289	0.5521
01-NOV-2023	MUTHOOTFIN	1300.60	1298.70	0.0015	0.0169	0.0168	0.3210
01-NOV-2023	MVGJL	260.00	259.70	0.0012	0.0126	0.0126	0.2407
01-NOV-2023	NACLIND	72.41	74.84	-0.0330	0.0236	0.0237	0.4528
01-NOV-2023	NAGAFERT	8.24	8.25	-0.0012	0.0318	0.0317	0.6056
01-NOV-2023	NAGREEKCAP	17.37	15.95	0.0853	0.0391	0.0395	0.7546
01-NOV-2023	NAGREEKEXP	53.46	51.05	0.0461	0.0394	0.0394	0.7527
01-NOV-2023	NAHARCAP	290.60	286.40	0.0146	0.0295	0.0295	0.5636
01-NOV-2023	NAHARINDUS	132.20	133.75	-0.0117	0.0310	0.0309	0.5903
01-NOV-2023	NAHARPOLY	215.75	219.10	-0.0154	0.0299	0.0298	0.5693
01-NOV-2023	NAHARSPING	269.20	276.00	-0.0249	0.0264	0.0264	0.5044
01-NOV-2023	NAM-INDIA	383.90	391.45	-0.0195	0.0196	0.0196	0.3745
01-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NARMADA	19.00	18.80	0.0106	0.0263	0.0263	0.5025
01-NOV-2023	NATCOPHARM	741.55	800.35	-0.0763	0.0180	0.0187	0.3573
01-NOV-2023	NATHBIOGEN	186.60	187.10	-0.0027	0.0248	0.0247	0.4719
01-NOV-2023	NATIONALUM	91.75	92.25	-0.0054	0.0220	0.0220	0.4203
01-NOV-2023	NAUKRI	4096.65	4084.25	0.0030	0.0205	0.0204	0.3897
01-NOV-2023	NAVA	407.75	407.75	0.0000	0.0313	0.0312	0.5961
01-NOV-2023	NAVINFLUOR	3479.65	3438.25	0.0120	0.0201	0.0201	0.3840
01-NOV-2023	NAVINIFTY	190.75	194.73	-0.0207	0.0104	0.0105	0.2006
01-NOV-2023	NAVKARCORP	60.54	60.55	-0.0002	0.0328	0.0327	0.6247
01-NOV-2023	NAVNETEDUL	149.35	151.65	-0.0153	0.0244	0.0244	0.4662
01-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NAZARA	809.80	809.85	-0.0001	0.0256	0.0255	0.4872
01-NOV-2023	NBCC	65.95	65.60	0.0053	0.0280	0.0279	0.5330
01-NOV-2023	NBIFIN	1725.10	1724.05	0.0006	0.0223	0.0222	0.4241
01-NOV-2023	NCC	141.15	144.45	-0.0231	0.0268	0.0268	0.5120
01-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NCLIND	210.10	206.90	0.0153	0.0210	0.0210	0.4012
01-NOV-2023	NDGL	1851.35	1854.55	-0.0017	0.0285	0.0284	0.5426
01-NOV-2023	NDL	22.35	22.55	-0.0089	0.0319	0.0318	0.6075
01-NOV-2023	NDLVENTURE	137.00	136.95	0.0004	0.0256	0.0256	0.4891
01-NOV-2023	NDRAUTO	671.15	640.65	0.0465	0.0294	0.0296	0.5655
01-NOV-2023	NDTV	193.95	195.10	-0.0059	0.0329	0.0328	0.6266
01-NOV-2023	NECCLTD	23.31	24.20	-0.0375	0.0371	0.0371	0.7088
01-NOV-2023	NECLIFE	23.05	22.85	0.0087	0.0300	0.0300	0.5731
01-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NELCAST	166.60	163.15	0.0209	0.0310	0.0310	0.5923
01-NOV-2023	NELCO	703.50	710.80	-0.0103	0.0274	0.0273	0.5216
01-NOV-2023	NEOGEN	1570.90	1591.30	-0.0129	0.0226	0.0225	0.4299
01-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NESCO	643.85	646.50	-0.0041	0.0161	0.0161	0.3076
01-NOV-2023	NESTLEIND	23872.65	24094.80	-0.0093	0.0114	0.0114	0.2178
01-NOV-2023	NETF	201.12	201.74	-0.0031	0.0112	0.0112	0.2140
01-NOV-2023	NETWEB	757.45	749.15	0.0110	0.0129	0.0129	0.2465
01-NOV-2023	NETWORK18	67.05	68.20	-0.0170	0.0302	0.0301	0.5751
01-NOV-2023	NEULANDLAB	3856.90	3869.70	-0.0033	0.0326	0.0326	0.6228
01-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NEWGEN	1143.95	1125.70	0.0161	0.0283	0.0283	0.5407
01-NOV-2023	NEXT50	442.53	446.01	-0.0078	0.0096	0.0096	0.1834
01-NOV-2023	NEXTMEDIA	7.76	7.93	-0.0217	0.0410	0.0410	0.7833
01-NOV-2023	NFL	68.75	69.25	-0.0072	0.0295	0.0294	0.5617
01-NOV-2023	NGIL	39.50	39.35	0.0038	0.0289	0.0288	0.5502
01-NOV-2023	NGLFINE	1844.95	1802.05	0.0235	0.0277	0.0277	0.5292
01-NOV-2023	NH	997.80	996.00	0.0018	0.0175	0.0174	0.3324
01-NOV-2023	NHIT	119.80	119.80	0.0000	0.0058	0.0058	0.1108
01-NOV-2023	NHPC	49.50	50.20	-0.0140	0.0198	0.0197	0.3764
01-NOV-2023	NIACL	137.05	138.85	-0.0130	0.0257	0.0257	0.4910
01-NOV-2023	NIBL	30.53	30.55	-0.0007	0.0307	0.0307	0.5865
01-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NIF100BEES	198.15	199.12	-0.0049	0.0088	0.0088	0.1681
01-NOV-2023	NIFMID150	145.44	145.85	-0.0028	0.0110	0.0109	0.2082
01-NOV-2023	NIFTYBEES	209.99	210.96	-0.0046	0.0075	0.0075	0.1433
01-NOV-2023	NIFTYETF	200.52	201.28	-0.0038	0.0080	0.0080	0.1528
01-NOV-2023	NIFTYQLITY	16.15	16.28	-0.0080	0.0095	0.0095	0.1815
01-NOV-2023	NIITLTD	120.95	127.90	-0.0559	0.0344	0.0345	0.6591
01-NOV-2023	NIITMTS	384.90	389.85	-0.0128	0.0170	0.0170	0.3248
01-NOV-2023	NILAINFRA	6.51	6.65	-0.0213	0.0359	0.0359	0.6859
01-NOV-2023	NILASPACES	3.10	3.20	-0.0317	0.0367	0.0367	0.7012
01-NOV-2023	NILKAMAL	2280.60	2380.65	-0.0429	0.0189	0.0191	0.3649
01-NOV-2023	NINSYS	353.85	348.65	0.0148	0.0243	0.0242	0.4623
01-NOV-2023	NIPPOBATRY	613.55	601.55	0.0198	0.0294	0.0294	0.5617
01-NOV-2023	NIRAJ	36.25	36.81	-0.0153	0.0291	0.0290	0.5540
01-NOV-2023	NITCO	21.75	22.10	-0.0160	0.0322	0.0321	0.6133
01-NOV-2023	NITINSPIN	277.45	285.20	-0.0275	0.0254	0.0254	0.4853
01-NOV-2023	NITIRAJ	123.20	125.70	-0.0201	0.0268	0.0268	0.5120
01-NOV-2023	NKIND	76.52	77.28	-0.0099	0.0435	0.0434	0.8292
01-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	NLCINDIA	135.05	134.00	0.0078	0.0257	0.0256	0.4891
01-NOV-2023	NMDC	153.65	154.20	-0.0036	0.0211	0.0211	0.4031
01-NOV-2023	NOCIL	216.60	221.50	-0.0224	0.0209	0.0209	0.3993
01-NOV-2023	NOIDATOLL	8.25	8.15	0.0122	0.0346	0.0345	0.6591
01-NOV-2023	NORBTEAEXP	10.65	10.85	-0.0186	0.0393	0.0392	0.7489
01-NOV-2023	NPBET	226.12	227.76	-0.0072	0.0119	0.0118	0.2254
01-NOV-2023	NRAIL	368.70	365.35	0.0091	0.0262	0.0262	0.5006
01-NOV-2023	NRBBEARING	252.45	259.95	-0.0293	0.0275	0.0275	0.5254
01-NOV-2023	NRL	89.10	90.95	-0.0206	0.0232	0.0231	0.4413
01-NOV-2023	NSIL	2468.65	2456.85	0.0048	0.0236	0.0236	0.4509
01-NOV-2023	NSLNISP	39.40	40.15	-0.0189	0.0197	0.0197	0.3764
01-NOV-2023	NTPC	232.60	235.80	-0.0137	0.0144	0.0144	0.2751
01-NOV-2023	NUCLEUS	1516.70	1523.20	-0.0043	0.0344	0.0343	0.6553
01-NOV-2023	NURECA	348.60	334.85	0.0402	0.0319	0.0319	0.6094
01-NOV-2023	NUVAMA	2895.80	2923.40	-0.0095	0.0119	0.0119	0.2273
01-NOV-2023	NUVOCO	338.35	340.45	-0.0062	0.0177	0.0176	0.3362
01-NOV-2023	NV20BEES	113.49	114.17	-0.0060	0.0091	0.0090	0.1719
01-NOV-2023	NXST	126.69	127.20	-0.0040	0.0064	0.0064	0.1223
01-NOV-2023	NYKAA	139.55	139.35	0.0014	0.0236	0.0236	0.4509
01-NOV-2023	OAL	336.75	339.35	-0.0077	0.0302	0.0302	0.5770
01-NOV-2023	OBCL	62.26	60.31	0.0318	0.0348	0.0348	0.6649
01-NOV-2023	OBEROIRLTY	1164.70	1137.80	0.0234	0.0189	0.0190	0.3630
01-NOV-2023	OCCL	762.70	752.15	0.0139	0.0192	0.0192	0.3668
01-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0023	0.0023	0.0439
01-NOV-2023	OFSS	3916.00	3877.45	0.0099	0.0139	0.0139	0.2656
01-NOV-2023	OIL	301.70	298.85	0.0095	0.0214	0.0214	0.4088
01-NOV-2023	OILCOUNTUB	19.75	20.14	-0.0196	0.0381	0.0380	0.7260
01-NOV-2023	OLECTRA	1164.80	1139.30	0.0221	0.0329	0.0329	0.6286
01-NOV-2023	OMAXAUTO	57.61	56.80	0.0142	0.0311	0.0310	0.5923
01-NOV-2023	OMAXE	78.65	74.95	0.0482	0.0328	0.0328	0.6266
01-NOV-2023	OMINFRAL	94.86	93.00	0.0198	0.0293	0.0293	0.5598
01-NOV-2023	OMKARCHEM	7.97	8.00	-0.0038	0.0378	0.0377	0.7203
01-NOV-2023	ONELIFECAP	16.78	16.10	0.0414	0.0394	0.0395	0.7546
01-NOV-2023	ONEPOINT	32.35	31.75	0.0187	0.0519	0.0518	0.9896
01-NOV-2023	ONGC	186.70	186.15	0.0030	0.0168	0.0168	0.3210
01-NOV-2023	ONMOBILE	109.10	109.05	0.0005	0.0336	0.0335	0.6400
01-NOV-2023	ONWARDTEC	501.90	505.05	-0.0063	0.0331	0.0331	0.6324
01-NOV-2023	OPTIEMUS	305.60	312.55	-0.0225	0.0385	0.0385	0.7355
01-NOV-2023	ORBTEXP	213.95	193.35	0.1012	0.0323	0.0330	0.6305
01-NOV-2023	ORCHPHARMA	493.45	470.10	0.0485	0.0235	0.0237	0.4528
01-NOV-2023	ORICONENT	31.50	29.86	0.0535	0.0305	0.0306	0.5846
01-NOV-2023	ORIENTALTL	6.42	6.45	-0.0047	0.0319	0.0318	0.6075
01-NOV-2023	ORIENTBELL	444.90	454.75	-0.0219	0.0260	0.0259	0.4948
01-NOV-2023	ORIENTCEM	195.45	197.85	-0.0122	0.0259	0.0259	0.4948
01-NOV-2023	ORIENTCER	41.84	42.62	-0.0185	0.0287	0.0287	0.5483
01-NOV-2023	ORIENTELEC	214.20	217.60	-0.0157	0.0161	0.0161	0.3076
01-NOV-2023	ORIENTHOT	95.21	96.60	-0.0145	0.0273	0.0272	0.5197
01-NOV-2023	ORIENTLTD	69.35	70.29	-0.0135	0.0310	0.0309	0.5903
01-NOV-2023	ORIENTPPR	45.35	46.10	-0.0164	0.0290	0.0289	0.5521
01-NOV-2023	ORISSAMINE	6543.00	6611.60	-0.0104	0.0355	0.0354	0.6763
01-NOV-2023	ORTEL	0.95	0.90	0.0541	0.0620	0.0620	1.1845
01-NOV-2023	ORTINLAB	17.76	17.40	0.0205	0.0297	0.0297	0.5674
01-NOV-2023	OSIAHYPER	50.50	53.05	-0.0493	0.0231	0.0233	0.4451
01-NOV-2023	OSWALAGRO	33.05	33.36	-0.0093	0.0330	0.0329	0.6286
01-NOV-2023	OSWALGREEN	25.10	25.21	-0.0044	0.0284	0.0283	0.5407
01-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	OSWALSEEDS	66.65	67.70	-0.0156	0.0180	0.0180	0.3439
01-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PAGEIND	37417.80	37816.75	-0.0106	0.0152	0.0151	0.2885
01-NOV-2023	PAISALO	74.01	76.70	-0.0357	0.0283	0.0283	0.5407
01-NOV-2023	PAKKA	252.15	256.50	-0.0171	0.0304	0.0303	0.5789
01-NOV-2023	PALASHSECU	110.50	114.55	-0.0360	0.0393	0.0393	0.7508
01-NOV-2023	PALREDTEC	153.00	153.20	-0.0013	0.0332	0.0331	0.6324
01-NOV-2023	PANACEABIO	149.95	151.55	-0.0106	0.0299	0.0298	0.5693
01-NOV-2023	PANACHE	69.65	69.95	-0.0043	0.0341	0.0341	0.6515
01-NOV-2023	PANAMAPET	316.75	323.00	-0.0195	0.0246	0.0246	0.4700
01-NOV-2023	PANSARI	75.95	74.30	0.0220	0.0353	0.0353	0.6744
01-NOV-2023	PAR	211.10	214.45	-0.0157	0.0247	0.0247	0.4719
01-NOV-2023	PARACABLES	58.68	55.48	0.0561	0.0357	0.0359	0.6859
01-NOV-2023	PARADEEP	63.49	61.45	0.0327	0.0213	0.0214	0.4088
01-NOV-2023	PARAGMILK	215.65	203.85	0.0563	0.0306	0.0308	0.5884
01-NOV-2023	PARAS	667.95	683.35	-0.0228	0.0239	0.0239	0.4566
01-NOV-2023	PARASPETRO	2.21	2.25	-0.0179	0.1196	0.1193	2.2792
01-NOV-2023	PARSVNATH	9.71	9.65	0.0062	0.0406	0.0405	0.7738
01-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PASUPTAC	36.86	37.25	-0.0105	0.0301	0.0301	0.5751
01-NOV-2023	PATANJALI	1346.85	1371.45	-0.0181	0.0241	0.0241	0.4604
01-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PATELENG	48.76	48.40	0.0074	0.0350	0.0349	0.6668
01-NOV-2023	PATINTLOG	13.94	13.80	0.0101	0.0331	0.0330	0.6305
01-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PAVNAIND	390.40	387.00	0.0087	0.0212	0.0212	0.4050
01-NOV-2023	PAYTM	913.35	920.75	-0.0081	0.0275	0.0274	0.5235
01-NOV-2023	PCBL	199.20	199.50	-0.0015	0.0256	0.0256	0.4891
01-NOV-2023	PCJEWELLER	29.80	29.46	0.0115	0.0348	0.0348	0.6649
01-NOV-2023	PDMJEPAPER	45.80	46.20	-0.0087	0.0280	0.0279	0.5330
01-NOV-2023	PDSL	591.00	600.20	-0.0154	0.0294	0.0294	0.5617
01-NOV-2023	PEARLPOLY	26.91	27.26	-0.0129	0.0373	0.0372	0.7107
01-NOV-2023	PEL	966.75	975.35	-0.0089	0.0241	0.0241	0.4604
01-NOV-2023	PENIND	102.95	101.55	0.0137	0.0342	0.0341	0.6515
01-NOV-2023	PENINLAND	47.48	45.21	0.0490	0.0378	0.0378	0.7222
01-NOV-2023	PERSISTENT	6210.95	6160.25	0.0082	0.0200	0.0199	0.3802
01-NOV-2023	PETRONET	193.75	199.60	-0.0297	0.0161	0.0162	0.3095
01-NOV-2023	PFC	242.25	246.60	-0.0178	0.0218	0.0218	0.4165
01-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PFIZER	3883.15	3934.45	-0.0131	0.0109	0.0109	0.2082
01-NOV-2023	PFOCUS	92.00	92.10	-0.0011	0.0347	0.0346	0.6610
01-NOV-2023	PFS	27.65	28.55	-0.0320	0.0314	0.0314	0.5999
01-NOV-2023	PGEL	1962.40	1970.30	-0.0040	0.0275	0.0274	0.5235
01-NOV-2023	PGHH	17816.35	17540.20	0.0156	0.0138	0.0138	0.2636
01-NOV-2023	PGHL	5053.80	5102.50	-0.0096	0.0152	0.0151	0.2885
01-NOV-2023	PGIL	1232.35	1268.80	-0.0291	0.0354	0.0354	0.6763
01-NOV-2023	PGINVIT	98.18	98.27	-0.0009	0.0072	0.0072	0.1376
01-NOV-2023	PHARMABEES	14.98	14.92	0.0040	0.0082	0.0082	0.1567
01-NOV-2023	PHOENIXLTD	1894.80	1815.35	0.0428	0.0200	0.0202	0.3859
01-NOV-2023	PIDILITIND	2406.35	2458.00	-0.0212	0.0129	0.0130	0.2484
01-NOV-2023	PIGL	40.43	40.95	-0.0128	0.0221	0.0221	0.4222
01-NOV-2023	PIIND	3380.55	3401.25	-0.0061	0.0170	0.0170	0.3248
01-NOV-2023	PILANIINVS	2292.45	2296.85	-0.0019	0.0176	0.0176	0.3362
01-NOV-2023	PILITA	10.04	10.16	-0.0119	0.0293	0.0293	0.5598
01-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PIONEEREMB	52.94	52.00	0.0179	0.0290	0.0289	0.5521
01-NOV-2023	PITTIENG	699.00	683.70	0.0221	0.0300	0.0299	0.5712
01-NOV-2023	PIXTRANS	1127.60	1101.40	0.0235	0.0253	0.0253	0.4834
01-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PKTEA	271.05	284.90	-0.0498	0.0266	0.0268	0.5120
01-NOV-2023	PLASTIBLEN	277.35	267.20	0.0373	0.0235	0.0236	0.4509
01-NOV-2023	PLAZACABLE	157.05	165.27	-0.0510	0.0158	0.0161	0.3076
01-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PNB	72.90	73.00	-0.0014	0.0235	0.0235	0.4490
01-NOV-2023	PNBGILTS	85.09	86.40	-0.0153	0.0283	0.0283	0.5407
01-NOV-2023	PNBHOUSING	713.55	736.50	-0.0317	0.0278	0.0278	0.5311
01-NOV-2023	PNC	37.90	38.73	-0.0217	0.0313	0.0313	0.5980
01-NOV-2023	PNCINFRA	323.70	334.10	-0.0316	0.0202	0.0203	0.3878
01-NOV-2023	POCL	426.85	430.60	-0.0087	0.0275	0.0274	0.5235
01-NOV-2023	PODDARHOUS	154.00	149.00	0.0330	0.0323	0.0323	0.6171
01-NOV-2023	PODDARMENT	374.15	376.90	-0.0073	0.0214	0.0213	0.4069
01-NOV-2023	POKARNA	528.40	509.35	0.0367	0.0347	0.0347	0.6629
01-NOV-2023	POLICYBZR	702.50	700.70	0.0026	0.0260	0.0259	0.4948
01-NOV-2023	POLYCAB	4900.65	4922.10	-0.0044	0.0190	0.0189	0.3611
01-NOV-2023	POLYMED	1401.20	1405.75	-0.0032	0.0243	0.0242	0.4623
01-NOV-2023	POLYPLEX	1012.50	1021.35	-0.0087	0.0225	0.0225	0.4299
01-NOV-2023	PONNIERODE	415.60	413.50	0.0051	0.0302	0.0302	0.5770
01-NOV-2023	POONAWALLA	352.95	352.80	0.0004	0.0244	0.0243	0.4643
01-NOV-2023	POWERGRID	200.95	202.15	-0.0060	0.0148	0.0148	0.2828
01-NOV-2023	POWERINDIA	4154.50	4142.70	0.0028	0.0216	0.0216	0.4127
01-NOV-2023	POWERMECH	3465.80	3607.70	-0.0401	0.0283	0.0284	0.5426
01-NOV-2023	PPAP	232.15	236.25	-0.0175	0.0335	0.0334	0.6381
01-NOV-2023	PPL	337.65	338.85	-0.0035	0.0334	0.0333	0.6362
01-NOV-2023	PPLPHARMA	106.60	104.50	0.0199	0.0223	0.0223	0.4260
01-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PRAENG	17.90	18.05	-0.0083	0.0338	0.0337	0.6438
01-NOV-2023	PRAJIND	534.10	535.55	-0.0027	0.0248	0.0247	0.4719
01-NOV-2023	PRAKASH	152.30	158.25	-0.0383	0.0310	0.0310	0.5923
01-NOV-2023	PRAKASHSTL	5.61	5.50	0.0198	0.0416	0.0415	0.7929
01-NOV-2023	PRAXIS	32.45	32.88	-0.0132	0.0326	0.0325	0.6209
01-NOV-2023	PRECAM	250.65	255.85	-0.0205	0.0374	0.0374	0.7145
01-NOV-2023	PRECOT	213.55	213.40	0.0007	0.0321	0.0320	0.6114
01-NOV-2023	PRECWIRE	116.60	119.20	-0.0221	0.0315	0.0315	0.6018
01-NOV-2023	PREMEXPLN	1267.10	1316.70	-0.0384	0.0323	0.0323	0.6171
01-NOV-2023	PREMIERPOL	169.15	170.45	-0.0077	0.0396	0.0395	0.7546
01-NOV-2023	PRESTIGE	749.80	765.70	-0.0210	0.0232	0.0232	0.4432
01-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PRICOLLTD	360.35	354.55	0.0162	0.0283	0.0282	0.5388
01-NOV-2023	PRIMESECU	146.85	146.25	0.0041	0.0220	0.0220	0.4203
01-NOV-2023	PRINCEPIPE	622.75	630.35	-0.0121	0.0174	0.0174	0.3324
01-NOV-2023	PRITI	163.35	161.65	0.0105	0.0294	0.0293	0.5598
01-NOV-2023	PRITIKAUTO	21.89	22.21	-0.0145	0.0311	0.0310	0.5923
01-NOV-2023	PRIVISCL	1222.85	1228.15	-0.0043	0.0234	0.0233	0.4451
01-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PROZONER	32.61	33.10	-0.0149	0.0336	0.0336	0.6419
01-NOV-2023	PRSMJOHNSN	137.15	139.35	-0.0159	0.0242	0.0241	0.4604
01-NOV-2023	PRUDENT	1133.55	1199.30	-0.0564	0.0248	0.0251	0.4795
01-NOV-2023	PSB	39.70	39.25	0.0114	0.0323	0.0322	0.6152
01-NOV-2023	PSPPROJECT	729.15	753.65	-0.0330	0.0203	0.0204	0.3897
01-NOV-2023	PSUBANKICI	49.62	49.51	0.0022	0.0112	0.0111	0.2121
01-NOV-2023	PSUBNKBEES	54.94	54.84	0.0018	0.0174	0.0174	0.3324
01-NOV-2023	PTC	136.70	140.45	-0.0271	0.0244	0.0244	0.4662
01-NOV-2023	PTCIL	5120.50	5112.40	0.0016	0.0221	0.0220	0.4203
01-NOV-2023	PTL	42.25	42.90	-0.0153	0.0252	0.0251	0.4795
01-NOV-2023	PUNJABCHEM	1261.50	1261.75	-0.0002	0.0282	0.0281	0.5368
01-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	PURVA	143.60	140.50	0.0218	0.0293	0.0292	0.5579
01-NOV-2023	PVP	13.20	13.45	-0.0188	0.0435	0.0434	0.8292
01-NOV-2023	PVRINOX	1599.65	1598.30	0.0008	0.0187	0.0187	0.3573
01-NOV-2023	PYRAMID	218.75	208.15	0.0497	0.0141	0.0145	0.2770
01-NOV-2023	QGOLDHALF	51.52	51.78	-0.0050	0.0065	0.0065	0.1242
01-NOV-2023	QNIFTY	2029.93	2038.83	-0.0044	0.0078	0.0078	0.1490
01-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	QUESS	420.05	422.75	-0.0064	0.0194	0.0194	0.3706
01-NOV-2023	QUICKHEAL	317.15	323.55	-0.0200	0.0313	0.0313	0.5980
01-NOV-2023	RACE	261.75	258.55	0.0123	0.0151	0.0150	0.2866
01-NOV-2023	RADHIKAJWE	47.11	42.91	0.0934	0.0338	0.0343	0.6553
01-NOV-2023	RADIANTCMS	94.36	94.75	-0.0041	0.0159	0.0159	0.3038
01-NOV-2023	RADICO	1223.35	1216.95	0.0052	0.0197	0.0197	0.3764
01-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RADIOCITY	13.80	13.95	-0.0108	0.0260	0.0260	0.4967
01-NOV-2023	RAILTEL	221.30	222.65	-0.0061	0.0294	0.0293	0.5598
01-NOV-2023	RAIN	152.60	153.90	-0.0085	0.0226	0.0225	0.4299
01-NOV-2023	RAINBOW	1056.75	1063.15	-0.0060	0.0209	0.0208	0.3974
01-NOV-2023	RAJESHEXPO	438.80	448.70	-0.0223	0.0236	0.0236	0.4509
01-NOV-2023	RAJMET	9.35	9.25	0.0108	0.0286	0.0285	0.5445
01-NOV-2023	RAJRATAN	725.95	723.05	0.0040	0.0272	0.0272	0.5197
01-NOV-2023	RAJRILTD	29.87	30.48	-0.0202	0.0894	0.0892	1.7042
01-NOV-2023	RAJSREESUG	47.37	47.41	-0.0008	0.0338	0.0337	0.6438
01-NOV-2023	RAJTV	52.54	51.52	0.0196	0.0315	0.0315	0.6018
01-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RALLIS	215.00	217.10	-0.0097	0.0185	0.0184	0.3515
01-NOV-2023	RAMANEWS	13.80	13.80	0.0000	0.0294	0.0293	0.5598
01-NOV-2023	RAMAPHO	220.05	221.45	-0.0063	0.0259	0.0259	0.4948
01-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RAMASTEEL	33.10	33.20	-0.0030	0.0291	0.0290	0.5540
01-NOV-2023	RAMCOCEM	984.30	991.70	-0.0075	0.0163	0.0163	0.3114
01-NOV-2023	RAMCOIND	215.05	213.90	0.0054	0.0198	0.0198	0.3783
01-NOV-2023	RAMCOSYS	259.95	257.30	0.0102	0.0307	0.0306	0.5846
01-NOV-2023	RAMKY	602.60	602.80	-0.0003	0.0299	0.0299	0.5712
01-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RAMRAT	254.15	254.95	-0.0031	0.0278	0.0277	0.5292
01-NOV-2023	RANASUG	24.85	25.15	-0.0120	0.0288	0.0288	0.5502
01-NOV-2023	RANEENGINE	298.20	305.70	-0.0248	0.0275	0.0275	0.5254
01-NOV-2023	RANEHOLDIN	1176.65	1197.25	-0.0174	0.0225	0.0225	0.4299
01-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RATEGAIN	626.00	624.10	0.0030	0.0251	0.0250	0.4776
01-NOV-2023	RATNAMANI	2775.50	2766.75	0.0032	0.0184	0.0183	0.3496
01-NOV-2023	RATNAVEER	123.10	124.95	-0.0149	0.0128	0.0128	0.2445
01-NOV-2023	RAYMOND	1712.70	1760.45	-0.0275	0.0279	0.0279	0.5330
01-NOV-2023	RBA	112.15	111.45	0.0063	0.0232	0.0231	0.4413
01-NOV-2023	RBL	810.75	809.60	0.0014	0.0201	0.0200	0.3821
01-NOV-2023	RBLBANK	218.20	220.45	-0.0103	0.0288	0.0288	0.5502
01-NOV-2023	RCF	126.40	127.35	-0.0075	0.0268	0.0268	0.5120
01-NOV-2023	RCOM	1.62	1.61	0.0062	0.0315	0.0314	0.5999
01-NOV-2023	RECLTD	282.85	287.60	-0.0167	0.0217	0.0217	0.4146
01-NOV-2023	REDINGTON	145.15	142.80	0.0163	0.0219	0.0219	0.4184
01-NOV-2023	REDTAPE	504.60	513.40	-0.0173	0.0155	0.0156	0.2980
01-NOV-2023	REFEX	528.15	555.25	-0.0500	0.0385	0.0385	0.7355
01-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	REGENCERAM	41.45	42.30	-0.0203	0.0484	0.0483	0.9228
01-NOV-2023	RELAXO	936.75	898.00	0.0422	0.0131	0.0134	0.2560
01-NOV-2023	RELCAPITAL	9.35	8.87	0.0527	0.0290	0.0292	0.5579
01-NOV-2023	RELCHEMQ	258.75	239.15	0.0788	0.0232	0.0238	0.4547
01-NOV-2023	RELIANCE	2297.40	2287.90	0.0041	0.0134	0.0134	0.2560
01-NOV-2023	RELIGARE	232.25	229.55	0.0117	0.0273	0.0272	0.5197
01-NOV-2023	RELINFRA	172.20	169.25	0.0173	0.0321	0.0321	0.6133
01-NOV-2023	REMSONSIND	447.55	449.25	-0.0038	0.0314	0.0313	0.5980
01-NOV-2023	RENUKA	48.75	48.70	0.0010	0.0300	0.0299	0.5712
01-NOV-2023	REPCOHOME	396.25	411.70	-0.0382	0.0305	0.0305	0.5827
01-NOV-2023	REPL	213.65	216.60	-0.0137	0.0258	0.0258	0.4929
01-NOV-2023	REPRO	711.75	705.10	0.0094	0.0295	0.0294	0.5617
01-NOV-2023	RESPONIND	311.70	313.45	-0.0056	0.0318	0.0317	0.6056
01-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RGL	116.75	114.05	0.0234	0.0298	0.0298	0.5693
01-NOV-2023	RHFL	2.06	2.10	-0.0192	0.0368	0.0367	0.7012
01-NOV-2023	RHIM	678.40	685.65	-0.0106	0.0236	0.0235	0.4490
01-NOV-2023	RHL	111.90	108.60	0.0299	0.0203	0.0204	0.3897
01-NOV-2023	RICOAUTO	85.26	87.39	-0.0247	0.0322	0.0322	0.6152
01-NOV-2023	RIIL	990.75	1005.40	-0.0147	0.0276	0.0275	0.5254
01-NOV-2023	RISHABH	471.90	474.95	-0.0064	0.0108	0.0108	0.2063
01-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RITCO	241.95	237.50	0.0186	0.0306	0.0305	0.5827
01-NOV-2023	RITES	442.65	451.55	-0.0199	0.0239	0.0239	0.4566
01-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	RKDL	21.10	21.11	-0.0005	0.0341	0.0340	0.6496
01-NOV-2023	RKEC	72.35	72.85	-0.0069	0.0403	0.0402	0.7680
01-NOV-2023	RKFORGE	643.20	640.15	0.0048	0.0275	0.0274	0.5235
01-NOV-2023	RMCL	1.75	1.80	-0.0282	0.0617	0.0615	1.1750
01-NOV-2023	RML	798.75	807.95	-0.0115	0.0309	0.0308	0.5884
01-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ROHLTD	299.85	295.00	0.0163	0.0324	0.0324	0.6190
01-NOV-2023	ROLEXRINGS	2176.40	2213.40	-0.0169	0.0193	0.0193	0.3687
01-NOV-2023	ROLLT	1.05	1.04	0.0096	0.0389	0.0388	0.7413
01-NOV-2023	ROML	46.52	46.16	0.0078	0.0302	0.0301	0.5751
01-NOV-2023	ROSSARI	732.60	739.15	-0.0089	0.0187	0.0187	0.3573
01-NOV-2023	ROSSELLIND	457.40	461.50	-0.0089	0.0360	0.0359	0.6859
01-NOV-2023	ROTO	372.00	370.35	0.0044	0.0224	0.0224	0.4280
01-NOV-2023	ROUTE	1557.25	1553.15	0.0026	0.0213	0.0212	0.4050
01-NOV-2023	RPGLIFE	1429.05	1407.15	0.0154	0.0260	0.0259	0.4948
01-NOV-2023	RPOWER	17.40	17.10	0.0174	0.0351	0.0350	0.6687
01-NOV-2023	RPPINFRA	77.15	78.47	-0.0170	0.0292	0.0291	0.5560
01-NOV-2023	RPPL	215.45	217.15	-0.0079	0.0297	0.0296	0.5655
01-NOV-2023	RPSGVENT	535.10	542.90	-0.0145	0.0238	0.0238	0.4547
01-NOV-2023	RRKABEL	1392.05	1356.40	0.0259	0.0097	0.0099	0.1891
01-NOV-2023	RSSOFTWARE	58.90	57.75	0.0197	0.0337	0.0337	0.6438
01-NOV-2023	RSWM	177.80	178.20	-0.0022	0.0239	0.0238	0.4547
01-NOV-2023	RSYSTEMS	497.90	498.15	-0.0005	0.0258	0.0257	0.4910
01-NOV-2023	RTNINDIA	54.75	51.70	0.0573	0.0347	0.0349	0.6668
01-NOV-2023	RTNPOWER	7.10	7.16	-0.0084	0.0361	0.0360	0.6878
01-NOV-2023	RUBYMILLS	217.25	213.85	0.0158	0.0322	0.0321	0.6133
01-NOV-2023	RUCHINFRA	14.43	14.72	-0.0199	0.0282	0.0282	0.5388
01-NOV-2023	RUCHIRA	134.35	135.15	-0.0059	0.0274	0.0273	0.5216
01-NOV-2023	RUPA	246.25	249.90	-0.0147	0.0246	0.0246	0.4700
01-NOV-2023	RUSHIL	362.25	367.15	-0.0134	0.0321	0.0320	0.6114
01-NOV-2023	RUSTOMJEE	537.40	544.75	-0.0136	0.0172	0.0172	0.3286
01-NOV-2023	RVHL	31.97	31.80	0.0053	0.0332	0.0331	0.6324
01-NOV-2023	RVNL	153.00	154.15	-0.0075	0.0340	0.0339	0.6477
01-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	S&SPOWER	118.05	112.45	0.0486	0.0403	0.0403	0.7699
01-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SABEVENTS	5.03	4.95	0.0160	0.0672	0.0671	1.2819
01-NOV-2023	SADBHAV	16.96	17.30	-0.0198	0.0313	0.0312	0.5961
01-NOV-2023	SADBHIN	4.12	4.15	-0.0073	0.0296	0.0295	0.5636
01-NOV-2023	SADHNANIQ	101.85	100.85	0.0099	0.0235	0.0235	0.4490
01-NOV-2023	SAFARI	4231.45	4134.30	0.0232	0.0250	0.0250	0.4776
01-NOV-2023	SAGARDEEP	27.20	27.80	-0.0218	0.0296	0.0296	0.5655
01-NOV-2023	SAGCEM	242.45	242.95	-0.0021	0.0236	0.0236	0.4509
01-NOV-2023	SAH	97.05	95.25	0.0187	0.0184	0.0184	0.3515
01-NOV-2023	SAHYADRI	408.60	402.25	0.0157	0.0178	0.0178	0.3401
01-NOV-2023	SAIL	82.91	83.85	-0.0113	0.0212	0.0212	0.4050
01-NOV-2023	SAKAR	336.65	334.75	0.0057	0.0339	0.0338	0.6457
01-NOV-2023	SAKHTISUG	29.50	29.75	-0.0084	0.0354	0.0354	0.6763
01-NOV-2023	SAKSOFT	368.85	376.20	-0.0197	0.0320	0.0320	0.6114
01-NOV-2023	SAKUMA	16.41	16.61	-0.0121	0.0372	0.0371	0.7088
01-NOV-2023	SALASAR	45.58	45.11	0.0104	0.0299	0.0298	0.5693
01-NOV-2023	SALONA	283.15	284.65	-0.0053	0.0316	0.0315	0.6018
01-NOV-2023	SALSTEEL	15.90	15.83	0.0044	0.0303	0.0302	0.5770
01-NOV-2023	SALZERELEC	394.15	398.85	-0.0119	0.0308	0.0307	0.5865
01-NOV-2023	SAMBHAAV	3.13	3.15	-0.0064	0.0354	0.0353	0.6744
01-NOV-2023	SAMHI	149.05	148.90	0.0010	0.0114	0.0113	0.2159
01-NOV-2023	SAMPANN	16.20	15.38	0.0519	0.0340	0.0341	0.6515
01-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SANCO	6.35	6.35	0.0000	0.0325	0.0324	0.6190
01-NOV-2023	SANDESH	1019.70	1032.50	-0.0125	0.0257	0.0256	0.4891
01-NOV-2023	SANDHAR	357.70	363.90	-0.0172	0.0206	0.0206	0.3936
01-NOV-2023	SANDUMA	1500.60	1532.20	-0.0208	0.0103	0.0104	0.1987
01-NOV-2023	SANGAMIND	300.05	308.45	-0.0276	0.0322	0.0322	0.6152
01-NOV-2023	SANGHIIND	116.35	117.90	-0.0132	0.0307	0.0306	0.5846
01-NOV-2023	SANGHVIMOV	734.40	731.15	0.0044	0.0302	0.0302	0.5770
01-NOV-2023	SANGINITA	24.70	25.25	-0.0220	0.0325	0.0324	0.6190
01-NOV-2023	SANOFI	7594.15	7560.25	0.0045	0.0122	0.0122	0.2331
01-NOV-2023	SANSERA	844.20	856.60	-0.0146	0.0146	0.0146	0.2789
01-NOV-2023	SAPPHIRE	1329.45	1295.50	0.0259	0.0187	0.0187	0.3573
01-NOV-2023	SARDAEN	201.60	203.10	-0.0074	0.0287	0.0286	0.5464
01-NOV-2023	SAREGAMA	321.35	322.20	-0.0026	0.0252	0.0252	0.4814
01-NOV-2023	SARLAPOLY	46.22	46.56	-0.0073	0.0297	0.0296	0.5655
01-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SARVESHWAR	4.50	4.62	-0.0263	0.0291	0.0291	0.5560
01-NOV-2023	SASKEN	1141.35	1151.45	-0.0088	0.0264	0.0264	0.5044
01-NOV-2023	SASTASUNDR	325.15	309.35	0.0498	0.0289	0.0291	0.5560
01-NOV-2023	SATIA	123.65	126.15	-0.0200	0.0243	0.0243	0.4643
01-NOV-2023	SATIN	245.70	240.25	0.0224	0.0303	0.0302	0.5770
01-NOV-2023	SATINDLTD	93.86	92.75	0.0119	0.0279	0.0278	0.5311
01-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SBC	27.50	27.84	-0.0123	0.0267	0.0267	0.5101
01-NOV-2023	SBCL	519.70	518.25	0.0028	0.0302	0.0301	0.5751
01-NOV-2023	SBFC	82.36	82.65	-0.0035	0.0087	0.0087	0.1662
01-NOV-2023	SBGLP	403.45	401.00	0.0061	0.0233	0.0232	0.4432
01-NOV-2023	SBICARD	744.80	746.15	-0.0018	0.0154	0.0153	0.2923
01-NOV-2023	SBIETFCON	84.30	84.52	-0.0026	0.0077	0.0077	0.1471
01-NOV-2023	SBIETFIT	320.58	322.83	-0.0070	0.0113	0.0113	0.2159
01-NOV-2023	SBIETFPB	223.79	224.15	-0.0016	0.0102	0.0102	0.1949
01-NOV-2023	SBIETFQLTY	169.07	170.69	-0.0095	0.0076	0.0076	0.1452
01-NOV-2023	SBILIFE	1336.05	1367.85	-0.0235	0.0141	0.0141	0.2694
01-NOV-2023	SBIN	566.40	565.55	0.0015	0.0148	0.0148	0.2828
01-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SCHAEFFLER	2739.20	2817.35	-0.0281	0.0194	0.0195	0.3725
01-NOV-2023	SCHAND	248.75	252.20	-0.0138	0.0298	0.0297	0.5674
01-NOV-2023	SCHNEIDER	320.55	320.40	0.0005	0.0280	0.0279	0.5330
01-NOV-2023	SCI	137.55	139.30	-0.0126	0.0283	0.0282	0.5388
01-NOV-2023	SCPL	417.50	418.50	-0.0024	0.0227	0.0226	0.4318
01-NOV-2023	SDBL	311.60	313.60	-0.0064	0.0308	0.0307	0.5865
01-NOV-2023	SDL24BEES	116.74	116.74	0.0000	0.0015	0.0015	0.0287
01-NOV-2023	SDL26BEES	115.80	115.80	0.0000	0.0025	0.0025	0.0478
01-NOV-2023	SEAMECLTD	699.15	713.90	-0.0209	0.0320	0.0319	0.6094
01-NOV-2023	SECMARK	84.30	84.75	-0.0053	0.0117	0.0117	0.2235
01-NOV-2023	SECURCRED	18.05	18.00	0.0028	0.0364	0.0363	0.6935
01-NOV-2023	SECURKLOUD	36.45	36.84	-0.0106	0.0333	0.0332	0.6343
01-NOV-2023	SEJALLTD	265.00	257.85	0.0274	0.0222	0.0222	0.4241
01-NOV-2023	SELAN	449.80	443.65	0.0138	0.0299	0.0298	0.5693
01-NOV-2023	SELMC	99.70	101.80	-0.0208	0.0549	0.0548	1.0470
01-NOV-2023	SEMAC	2133.35	2176.85	-0.0202	0.0296	0.0296	0.5655
01-NOV-2023	SENCO	665.55	673.20	-0.0114	0.0197	0.0196	0.3745
01-NOV-2023	SENSEXETF	63.78	64.23	-0.0070	0.0162	0.0161	0.3076
01-NOV-2023	SEPC	20.03	18.20	0.0958	0.0381	0.0386	0.7375
01-NOV-2023	SEQUENT	98.01	98.75	-0.0075	0.0311	0.0310	0.5923
01-NOV-2023	SERVOTECH	78.45	78.45	0.0000	0.0354	0.0353	0.6744
01-NOV-2023	SESHAPAPER	336.70	347.05	-0.0303	0.0263	0.0263	0.5025
01-NOV-2023	SETCO	6.89	6.79	0.0146	0.0285	0.0284	0.5426
01-NOV-2023	SETF10GILT	218.33	218.00	0.0015	0.0050	0.0050	0.0955
01-NOV-2023	SETFGOLD	53.29	53.54	-0.0047	0.0067	0.0067	0.1280
01-NOV-2023	SETFNIF50	198.47	199.39	-0.0046	0.0074	0.0074	0.1414
01-NOV-2023	SETFNIFBK	432.10	433.66	-0.0036	0.0096	0.0096	0.1834
01-NOV-2023	SETFNN50	460.60	462.54	-0.0042	0.0093	0.0093	0.1777
01-NOV-2023	SEYAIND	27.40	27.75	-0.0127	0.0273	0.0272	0.5197
01-NOV-2023	SFL	1085.50	1079.75	0.0053	0.0193	0.0192	0.3668
01-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SGIL	231.55	230.05	0.0065	0.0270	0.0270	0.5158
01-NOV-2023	SGL	14.90	15.10	-0.0133	0.0362	0.0362	0.6916
01-NOV-2023	SHAH	2.61	2.64	-0.0114	0.0394	0.0393	0.7508
01-NOV-2023	SHAHALLOYS	52.80	52.50	0.0057	0.0331	0.0330	0.6305
01-NOV-2023	SHAILY	1755.15	1787.15	-0.0181	0.0255	0.0254	0.4853
01-NOV-2023	SHAKTIPUMP	1068.35	1035.65	0.0311	0.0336	0.0336	0.6419
01-NOV-2023	SHALBY	279.30	285.95	-0.0235	0.0288	0.0288	0.5502
01-NOV-2023	SHALPAINTS	180.30	184.20	-0.0214	0.0224	0.0224	0.4280
01-NOV-2023	SHANKARA	729.45	725.90	0.0049	0.0238	0.0237	0.4528
01-NOV-2023	SHANTI	19.55	17.85	0.0910	0.0363	0.0367	0.7012
01-NOV-2023	SHANTIGEAR	450.40	454.40	-0.0088	0.0254	0.0254	0.4853
01-NOV-2023	SHARDACROP	394.75	405.95	-0.0280	0.0263	0.0263	0.5025
01-NOV-2023	SHARDAMOTR	952.95	955.35	-0.0025	0.0260	0.0259	0.4948
01-NOV-2023	SHAREINDIA	1548.80	1499.95	0.0320	0.0208	0.0209	0.3993
01-NOV-2023	SHARIABEES	424.17	429.02	-0.0114	0.0093	0.0093	0.1777
01-NOV-2023	SHEMAROO	155.95	145.30	0.0707	0.0332	0.0334	0.6381
01-NOV-2023	SHILPAMED	352.70	354.10	-0.0040	0.0287	0.0286	0.5464
01-NOV-2023	SHIVALIK	699.40	708.35	-0.0127	0.0211	0.0211	0.4031
01-NOV-2023	SHIVAMAUTO	30.46	30.50	-0.0013	0.0324	0.0323	0.6171
01-NOV-2023	SHIVAMILLS	76.41	76.18	0.0030	0.0325	0.0325	0.6209
01-NOV-2023	SHIVATEX	127.80	127.00	0.0063	0.0321	0.0320	0.6114
01-NOV-2023	SHK	144.30	144.25	0.0003	0.0250	0.0250	0.4776
01-NOV-2023	SHOPERSTOP	627.45	640.15	-0.0200	0.0215	0.0215	0.4108
01-NOV-2023	SHRADHA	47.70	47.45	0.0053	0.0376	0.0376	0.7183
01-NOV-2023	SHREDIGCEM	85.28	85.87	-0.0069	0.0213	0.0213	0.4069
01-NOV-2023	SHREECEM	25419.80	25655.10	-0.0092	0.0160	0.0159	0.3038
01-NOV-2023	SHREEPUSHK	191.35	192.10	-0.0039	0.0274	0.0273	0.5216
01-NOV-2023	SHREERAMA	26.49	25.98	0.0194	0.0359	0.0358	0.6840
01-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SHREMINVIT	114.00	114.00	0.0000	0.0043	0.0042	0.0802
01-NOV-2023	SHRENIK	0.95	0.95	0.0000	0.0382	0.0381	0.7279
01-NOV-2023	SHREYANIND	274.10	276.55	-0.0089	0.0292	0.0291	0.5560
01-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SHREYAS	301.20	302.45	-0.0041	0.0397	0.0396	0.7566
01-NOV-2023	SHRIPISTON	995.25	1000.00	-0.0048	0.0276	0.0275	0.5254
01-NOV-2023	SHRIRAMFIN	1902.25	1879.75	0.0119	0.0214	0.0214	0.4088
01-NOV-2023	SHRIRAMPPS	90.05	90.35	-0.0033	0.0264	0.0263	0.5025
01-NOV-2023	SHYAMCENT	19.29	19.60	-0.0159	0.0289	0.0289	0.5521
01-NOV-2023	SHYAMMETL	433.05	440.75	-0.0176	0.0188	0.0188	0.3592
01-NOV-2023	SHYAMTEL	7.90	7.35	0.0722	0.0622	0.0622	1.1883
01-NOV-2023	SICALLOG	212.15	203.27	0.0428	0.0149	0.0151	0.2885
01-NOV-2023	SIEMENS	3325.65	3330.95	-0.0016	0.0156	0.0156	0.2980
01-NOV-2023	SIGACHI	41.24	40.15	0.0268	0.0239	0.0239	0.4566
01-NOV-2023	SIGIND	61.67	61.47	0.0032	0.0358	0.0357	0.6820
01-NOV-2023	SIGMA	503.40	511.50	-0.0160	0.0216	0.0216	0.4127
01-NOV-2023	SIGNATURE	579.05	570.15	0.0155	0.0083	0.0083	0.1586
01-NOV-2023	SIKKO	61.65	61.45	0.0032	0.0321	0.0320	0.6114
01-NOV-2023	SIL	22.25	22.11	0.0063	0.0249	0.0248	0.4738
01-NOV-2023	SILGO	25.60	25.00	0.0237	0.0350	0.0350	0.6687
01-NOV-2023	SILINV	347.25	343.35	0.0113	0.0250	0.0250	0.4776
01-NOV-2023	SILLYMONKS	16.15	15.70	0.0283	0.0347	0.0347	0.6629
01-NOV-2023	SILVER	72.37	73.55	-0.0162	0.0116	0.0116	0.2216
01-NOV-2023	SILVERBEES	69.71	71.04	-0.0189	0.0120	0.0121	0.2312
01-NOV-2023	SILVERETF	70.79	71.88	-0.0153	0.0108	0.0109	0.2082
01-NOV-2023	SILVERTUC	554.20	548.30	0.0107	0.0252	0.0252	0.4814
01-NOV-2023	SILVRETF	71.00	71.99	-0.0138	0.0070	0.0071	0.1356
01-NOV-2023	SIMBHALS	30.21	29.75	0.0153	0.0355	0.0354	0.6763
01-NOV-2023	SIMPLEXINF	66.75	65.45	0.0197	0.0390	0.0389	0.7432
01-NOV-2023	SINDHUTRAD	23.81	23.58	0.0097	0.0196	0.0196	0.3745
01-NOV-2023	SINTERCOM	129.95	129.50	0.0035	0.0192	0.0191	0.3649
01-NOV-2023	SIRCA	360.70	364.00	-0.0091	0.0156	0.0155	0.2961
01-NOV-2023	SIS	429.40	412.25	0.0408	0.0188	0.0190	0.3630
01-NOV-2023	SITAL	74.30	74.30	0.0000	0.0029	0.0029	0.0554
01-NOV-2023	SITINET	0.73	0.74	-0.0136	0.0408	0.0407	0.7776
01-NOV-2023	SIYSIL	514.35	529.95	-0.0299	0.0248	0.0248	0.4738
01-NOV-2023	SJS	666.30	676.65	-0.0154	0.0217	0.0217	0.4146
01-NOV-2023	SJVN	71.05	71.05	0.0000	0.0301	0.0300	0.5731
01-NOV-2023	SKFINDIA	4839.65	4910.40	-0.0145	0.0158	0.0158	0.3019
01-NOV-2023	SKIPPER	235.15	227.50	0.0331	0.0372	0.0371	0.7088
01-NOV-2023	SKMEGGPROD	417.30	430.40	-0.0309	0.0347	0.0347	0.6629
01-NOV-2023	SKYGOLD	792.75	754.35	0.0497	0.0388	0.0389	0.7432
01-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SMARTLINK	172.35	170.25	0.0123	0.0274	0.0273	0.5216
01-NOV-2023	SMCGLOBAL	90.26	86.89	0.0381	0.0152	0.0154	0.2942
01-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SMLISUZU	1368.40	1381.60	-0.0096	0.0289	0.0288	0.5502
01-NOV-2023	SMLT	240.05	240.95	-0.0037	0.0306	0.0306	0.5846
01-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SMSLIFE	493.50	497.00	-0.0071	0.0221	0.0220	0.4203
01-NOV-2023	SMSPHARMA	116.15	116.55	-0.0034	0.0239	0.0239	0.4566
01-NOV-2023	SNOWMAN	48.65	48.80	-0.0031	0.0251	0.0251	0.4795
01-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SOBHA	722.95	712.80	0.0141	0.0272	0.0272	0.5197
01-NOV-2023	SOFTTECH	216.50	221.85	-0.0244	0.0335	0.0335	0.6400
01-NOV-2023	SOLARA	297.85	305.45	-0.0252	0.0250	0.0250	0.4776
01-NOV-2023	SOLARINDS	5521.60	5500.65	0.0038	0.0184	0.0183	0.3496
01-NOV-2023	SOMANYCERA	659.85	664.95	-0.0077	0.0220	0.0220	0.4203
01-NOV-2023	SOMATEX	19.45	19.83	-0.0193	0.0365	0.0365	0.6973
01-NOV-2023	SOMICONVEY	100.25	100.27	-0.0002	0.0404	0.0403	0.7699
01-NOV-2023	SONACOMS	542.55	541.50	0.0019	0.0209	0.0209	0.3993
01-NOV-2023	SONAMCLOCK	78.00	77.45	0.0071	0.0272	0.0272	0.5197
01-NOV-2023	SONATSOFTW	1144.25	1153.45	-0.0080	0.0224	0.0224	0.4280
01-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
01-NOV-2023	SOTL	331.30	363.70	-0.0933	0.0238	0.0246	0.4700
01-NOV-2023	SOUTHBANK	24.16	24.25	-0.0037	0.0281	0.0281	0.5368
01-NOV-2023	SOUTHWEST	177.25	174.40	0.0162	0.0310	0.0309	0.5903
01-NOV-2023	SPAL	558.65	568.00	-0.0166	0.0293	0.0293	0.5598
01-NOV-2023	SPANDANA	890.05	891.70	-0.0019	0.0277	0.0277	0.5292
01-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SPARC	229.55	228.45	0.0048	0.0273	0.0272	0.5197
01-NOV-2023	SPCENET	24.20	24.10	0.0041	0.0313	0.0312	0.5961
01-NOV-2023	SPECIALITY	178.95	178.80	0.0008	0.0277	0.0276	0.5273
01-NOV-2023	SPENCERS	65.46	67.51	-0.0308	0.0263	0.0264	0.5044
01-NOV-2023	SPENTEX	2.60	2.55	0.0194	0.0466	0.0465	0.8884
01-NOV-2023	SPIC	69.05	69.70	-0.0094	0.0300	0.0299	0.5712
01-NOV-2023	SPLIL	63.83	64.60	-0.0120	0.0332	0.0332	0.6343
01-NOV-2023	SPLPETRO	564.50	572.95	-0.0149	0.0190	0.0189	0.3611
01-NOV-2023	SPMLINFRA	53.75	54.75	-0.0184	0.0338	0.0337	0.6438
01-NOV-2023	SPORTKING	772.45	781.50	-0.0116	0.0228	0.0227	0.4337
01-NOV-2023	SPTL	1.09	1.10	-0.0091	0.0363	0.0362	0.6916
01-NOV-2023	SPYL	0.59	0.55	0.0702	0.0699	0.0699	1.3354
01-NOV-2023	SREEL	251.00	255.35	-0.0172	0.0260	0.0259	0.4948
01-NOV-2023	SRF	2183.40	2195.30	-0.0054	0.0162	0.0162	0.3095
01-NOV-2023	SRGHFL	247.75	240.00	0.0318	0.0170	0.0171	0.3267
01-NOV-2023	SRHHYPOLTD	552.40	559.30	-0.0124	0.0336	0.0335	0.6400
01-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SRPL	1.05	1.00	0.0488	0.0355	0.0355	0.6782
01-NOV-2023	SSWL	262.10	260.55	0.0059	0.0255	0.0255	0.4872
01-NOV-2023	STAR	481.10	476.85	0.0089	0.0249	0.0249	0.4757
01-NOV-2023	STARCEMENT	153.45	156.85	-0.0219	0.0224	0.0224	0.4280
01-NOV-2023	STARHEALTH	548.05	580.00	-0.0567	0.0186	0.0190	0.3630
01-NOV-2023	STARPAPER	205.15	208.10	-0.0143	0.0220	0.0220	0.4203
01-NOV-2023	STARTECK	181.70	173.70	0.0450	0.0291	0.0292	0.5579
01-NOV-2023	STCINDIA	115.20	121.00	-0.0491	0.0374	0.0375	0.7164
01-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	STEELCAS	644.30	667.70	-0.0357	0.0253	0.0254	0.4853
01-NOV-2023	STEELCITY	63.80	64.40	-0.0094	0.0232	0.0231	0.4413
01-NOV-2023	STEELXIND	8.75	8.95	-0.0226	0.0333	0.0332	0.6343
01-NOV-2023	STEL	227.60	231.00	-0.0148	0.0304	0.0304	0.5808
01-NOV-2023	STERTOOLS	328.05	340.25	-0.0365	0.0308	0.0309	0.5903
01-NOV-2023	STLTECH	136.55	139.50	-0.0214	0.0241	0.0241	0.4604
01-NOV-2023	STOVEKRAFT	507.20	512.75	-0.0109	0.0240	0.0240	0.4585
01-NOV-2023	STYLAMIND	1695.45	1670.70	0.0147	0.0247	0.0246	0.4700
01-NOV-2023	STYRENIX	1422.20	1377.95	0.0316	0.0245	0.0245	0.4681
01-NOV-2023	SUBEXLTD	30.55	29.85	0.0232	0.0331	0.0331	0.6324
01-NOV-2023	SUBROS	366.75	371.15	-0.0119	0.0229	0.0229	0.4375
01-NOV-2023	SUDARSCHEM	472.85	474.70	-0.0039	0.0205	0.0204	0.3897
01-NOV-2023	SUKHJITS	410.10	419.95	-0.0237	0.0164	0.0165	0.3152
01-NOV-2023	SULA	467.35	467.40	-0.0001	0.0185	0.0184	0.3515
01-NOV-2023	SUMEETINDS	3.00	2.75	0.0870	0.0333	0.0338	0.6457
01-NOV-2023	SUMICHEM	373.80	373.30	0.0013	0.0184	0.0183	0.3496
01-NOV-2023	SUMIT	29.05	28.70	0.0121	0.0289	0.0289	0.5521
01-NOV-2023	SUMMITSEC	1006.15	1001.75	0.0044	0.0254	0.0254	0.4853
01-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SUNDARAM	2.90	2.86	0.0139	0.0324	0.0324	0.6190
01-NOV-2023	SUNDARMFIN	3182.35	3172.70	0.0030	0.0154	0.0154	0.2942
01-NOV-2023	SUNDARMHLD	129.85	125.45	0.0345	0.0231	0.0232	0.4432
01-NOV-2023	SUNDRMBRAK	583.45	576.10	0.0127	0.0249	0.0249	0.4757
01-NOV-2023	SUNDRMFAST	1277.25	1254.30	0.0181	0.0158	0.0158	0.3019
01-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SUNFLAG	167.80	171.35	-0.0209	0.0328	0.0328	0.6266
01-NOV-2023	SUNPHARMA	1116.20	1088.60	0.0250	0.0120	0.0121	0.2312
01-NOV-2023	SUNTECK	433.40	428.85	0.0106	0.0243	0.0242	0.4623
01-NOV-2023	SUNTV	642.25	633.95	0.0130	0.0179	0.0179	0.3420
01-NOV-2023	SUPERHOUSE	220.65	221.10	-0.0020	0.0290	0.0289	0.5521
01-NOV-2023	SUPERSPIN	8.46	8.56	-0.0118	0.0371	0.0370	0.7069
01-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SUPRAJIT	373.80	363.80	0.0271	0.0200	0.0201	0.3840
01-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	SUPREMEENG	0.75	0.75	0.0000	0.0439	0.0438	0.8368
01-NOV-2023	SUPREMEIND	4476.05	4329.35	0.0333	0.0220	0.0221	0.4222
01-NOV-2023	SUPREMEINF	28.75	27.99	0.0268	0.0326	0.0326	0.6228
01-NOV-2023	SUPRIYA	247.15	250.05	-0.0117	0.0242	0.0242	0.4623
01-NOV-2023	SURANASOL	23.90	24.16	-0.0108	0.0304	0.0304	0.5808
01-NOV-2023	SURANAT&P	10.60	10.65	-0.0047	0.0331	0.0330	0.6305
01-NOV-2023	SURYALAXMI	60.90	60.75	0.0025	0.0277	0.0276	0.5273
01-NOV-2023	SURYAROSNI	569.65	576.45	-0.0119	0.0293	0.0293	0.5598
01-NOV-2023	SURYODAY	153.15	155.75	-0.0168	0.0276	0.0276	0.5273
01-NOV-2023	SUTLEJTEX	54.19	52.75	0.0269	0.0274	0.0274	0.5235
01-NOV-2023	SUULD	7.60	7.70	-0.0131	0.0316	0.0315	0.6018
01-NOV-2023	SUVEN	78.35	81.65	-0.0413	0.0293	0.0294	0.5617
01-NOV-2023	SUVENPHAR	573.15	578.70	-0.0096	0.0156	0.0155	0.2961
01-NOV-2023	SUVIDHAA	4.30	4.25	0.0117	0.0325	0.0324	0.6190
01-NOV-2023	SUZLON	31.30	30.60	0.0226	0.0377	0.0377	0.7203
01-NOV-2023	SVLL	165.50	170.00	-0.0268	0.0228	0.0228	0.4356
01-NOV-2023	SVPGLOB	7.75	7.75	0.0000	0.0332	0.0332	0.6343
01-NOV-2023	SWANENERGY	388.55	385.60	0.0076	0.0317	0.0317	0.6056
01-NOV-2023	SWARAJENG	2035.85	2013.00	0.0113	0.0166	0.0165	0.3152
01-NOV-2023	SWELECTES	610.20	608.70	0.0025	0.0332	0.0331	0.6324
01-NOV-2023	SWSOLAR	259.60	263.05	-0.0132	0.0258	0.0258	0.4929
01-NOV-2023	SYMPHONY	833.20	843.50	-0.0123	0.0150	0.0150	0.2866
01-NOV-2023	SYNCOMF	8.41	8.40	0.0012	0.0268	0.0267	0.5101
01-NOV-2023	SYNGENE	680.05	680.30	-0.0004	0.0167	0.0167	0.3191
01-NOV-2023	SYRMA	597.65	618.35	-0.0340	0.0224	0.0225	0.4299
01-NOV-2023	TAINWALCHM	126.80	129.00	-0.0172	0.0333	0.0333	0.6362
01-NOV-2023	TAJGVK	229.65	227.90	0.0076	0.0233	0.0232	0.4432
01-NOV-2023	TAKE	19.36	19.48	-0.0062	0.0310	0.0309	0.5903
01-NOV-2023	TALBROAUTO	218.75	227.65	-0.0399	0.0325	0.0326	0.6228
01-NOV-2023	TANLA	942.70	952.50	-0.0103	0.0312	0.0311	0.5942
01-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	TARAPUR	4.68	4.75	-0.0148	0.0392	0.0391	0.7470
01-NOV-2023	TARC	100.70	102.10	-0.0138	0.0273	0.0273	0.5216
01-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	TARMAT	86.60	85.65	0.0110	0.0367	0.0367	0.7012
01-NOV-2023	TARSONS	467.65	469.20	-0.0033	0.0192	0.0192	0.3668
01-NOV-2023	TASTYBITE	15981.75	15694.50	0.0181	0.0248	0.0248	0.4738
01-NOV-2023	TATACHEM	950.35	959.20	-0.0093	0.0176	0.0175	0.3343
01-NOV-2023	TATACOFFEE	263.10	263.00	0.0004	0.0152	0.0152	0.2904
01-NOV-2023	TATACOMM	1671.60	1663.25	0.0050	0.0199	0.0198	0.3783
01-NOV-2023	TATACONSUM	903.15	900.50	0.0029	0.0138	0.0137	0.2617
01-NOV-2023	TATAELXSI	7483.10	7625.25	-0.0188	0.0183	0.0183	0.3496
01-NOV-2023	TATAINVEST	3129.80	3105.75	0.0077	0.0230	0.0230	0.4394
01-NOV-2023	TATAMETALI	885.55	898.95	-0.0150	0.0169	0.0169	0.3229
01-NOV-2023	TATAMOTORS	627.70	628.65	-0.0015	0.0190	0.0189	0.3611
01-NOV-2023	TATAMTRDVR	423.55	420.10	0.0082	0.0227	0.0227	0.4337
01-NOV-2023	TATAPOWER	236.90	239.35	-0.0103	0.0183	0.0183	0.3496
01-NOV-2023	TATASTEEL	116.60	118.75	-0.0183	0.0181	0.0181	0.3458
01-NOV-2023	TATASTLLP	766.90	781.45	-0.0188	0.0184	0.0184	0.3515
01-NOV-2023	TATVA	1449.80	1478.65	-0.0197	0.0170	0.0170	0.3248
01-NOV-2023	TBZ	118.35	119.75	-0.0118	0.0262	0.0261	0.4986
01-NOV-2023	TCI	795.95	818.75	-0.0282	0.0194	0.0195	0.3725
01-NOV-2023	TCIEXP	1324.25	1322.50	0.0013	0.0190	0.0189	0.3611
01-NOV-2023	TCLCONS	19.64	19.65	-0.0005	0.0156	0.0156	0.2980
01-NOV-2023	TCNSBRANDS	350.90	354.75	-0.0109	0.0258	0.0257	0.4910
01-NOV-2023	TCPLPACK	2078.00	2079.35	-0.0006	0.0302	0.0301	0.5751
01-NOV-2023	TCS	3330.65	3368.75	-0.0114	0.0122	0.0121	0.2312
01-NOV-2023	TDPOWERSYS	242.75	242.20	0.0023	0.0285	0.0285	0.5445
01-NOV-2023	TEAMLEASE	2325.70	2346.10	-0.0087	0.0198	0.0198	0.3783
01-NOV-2023	TECH	31.40	31.64	-0.0076	0.0115	0.0115	0.2197
01-NOV-2023	TECHIN	15.30	14.99	0.0205	0.0372	0.0371	0.7088
01-NOV-2023	TECHM	1125.10	1133.15	-0.0071	0.0165	0.0165	0.3152
01-NOV-2023	TECHNOE	492.20	501.80	-0.0193	0.0223	0.0223	0.4260
01-NOV-2023	TECILCHEM	18.95	18.05	0.0487	0.1292	0.1289	2.4626
01-NOV-2023	TEGA	939.70	912.25	0.0296	0.0226	0.0227	0.4337
01-NOV-2023	TEJASNET	847.10	856.30	-0.0108	0.0271	0.0270	0.5158
01-NOV-2023	TEMBO	231.90	234.45	-0.0109	0.0256	0.0256	0.4891
01-NOV-2023	TERASOFT	43.35	43.48	-0.0030	0.0338	0.0337	0.6438
01-NOV-2023	TEXINFRA	84.26	79.74	0.0551	0.0297	0.0299	0.5712
01-NOV-2023	TEXMOPIPES	72.97	72.16	0.0112	0.0340	0.0339	0.6477
01-NOV-2023	TEXRAIL	121.75	122.05	-0.0025	0.0344	0.0343	0.6553
01-NOV-2023	TFCILTD	105.30	102.70	0.0250	0.0298	0.0298	0.5693
01-NOV-2023	TFL	9.25	9.15	0.0109	0.0352	0.0352	0.6725
01-NOV-2023	TGBHOTELS	11.21	10.65	0.0512	0.0315	0.0317	0.6056
01-NOV-2023	THANGAMAYL	1287.30	1430.05	-0.1052	0.0274	0.0283	0.5407
01-NOV-2023	THEINVEST	81.30	82.23	-0.0114	0.0282	0.0281	0.5368
01-NOV-2023	THEJO	1762.50	1817.45	-0.0307	0.0074	0.0077	0.1471
01-NOV-2023	THEMISMED	150.80	155.10	-0.0281	0.0262	0.0262	0.5006
01-NOV-2023	THERMAX	2886.15	2831.65	0.0191	0.0217	0.0217	0.4146
01-NOV-2023	THOMASCOOK	135.65	135.10	0.0041	0.0273	0.0272	0.5197
01-NOV-2023	THOMASCOTT	121.25	119.00	0.0187	0.0374	0.0373	0.7126
01-NOV-2023	THYROCARE	546.50	549.30	-0.0051	0.0210	0.0210	0.4012
01-NOV-2023	TI	214.45	209.45	0.0236	0.0275	0.0275	0.5254
01-NOV-2023	TIDEWATER	1179.05	1161.95	0.0146	0.0172	0.0172	0.3286
01-NOV-2023	TIIL	2098.50	2082.35	0.0077	0.0346	0.0345	0.6591
01-NOV-2023	TIINDIA	3105.40	3150.20	-0.0143	0.0234	0.0234	0.4471
01-NOV-2023	TIJARIA	5.95	6.15	-0.0331	0.0315	0.0315	0.6018
01-NOV-2023	TIL	324.15	329.70	-0.0170	0.0313	0.0312	0.5961
01-NOV-2023	TIMESGTY	75.35	70.98	0.0597	0.0373	0.0375	0.7164
01-NOV-2023	TIMETECHNO	160.25	159.95	0.0019	0.0268	0.0267	0.5101
01-NOV-2023	TIMKEN	2885.75	2900.65	-0.0052	0.0204	0.0203	0.3878
01-NOV-2023	TINPLATE	370.65	375.70	-0.0135	0.0191	0.0191	0.3649
01-NOV-2023	TIPSFILMS	564.95	538.05	0.0488	0.0327	0.0328	0.6266
01-NOV-2023	TIPSINDLTD	347.40	354.75	-0.0209	0.0271	0.0271	0.5177
01-NOV-2023	TIRUMALCHM	200.25	199.25	0.0050	0.0263	0.0262	0.5006
01-NOV-2023	TIRUPATIFL	10.40	10.55	-0.0143	0.0322	0.0322	0.6152
01-NOV-2023	TITAGARH	761.70	761.60	0.0001	0.0317	0.0316	0.6037
01-NOV-2023	TITAN	3173.40	3189.65	-0.0051	0.0139	0.0138	0.2636
01-NOV-2023	TMB	540.65	540.70	-0.0001	0.0168	0.0167	0.3191
01-NOV-2023	TNIDETF	64.56	64.66	-0.0015	0.0098	0.0098	0.1872
01-NOV-2023	TNPETRO	88.76	91.40	-0.0293	0.0242	0.0242	0.4623
01-NOV-2023	TNPL	272.35	277.50	-0.0187	0.0256	0.0256	0.4891
01-NOV-2023	TNTELE	7.05	7.10	-0.0071	0.0319	0.0318	0.6075
01-NOV-2023	TOKYOPLAST	103.60	104.25	-0.0063	0.0276	0.0275	0.5254
01-NOV-2023	TORNTPHARM	1920.00	1924.30	-0.0022	0.0145	0.0145	0.2770
01-NOV-2023	TORNTPOWER	718.85	726.90	-0.0111	0.0199	0.0199	0.3802
01-NOV-2023	TOTAL	128.45	120.75	0.0618	0.0319	0.0322	0.6152
01-NOV-2023	TOUCHWOOD	211.50	203.55	0.0383	0.0313	0.0314	0.5999
01-NOV-2023	TPHQ	11.30	11.55	-0.0219	0.0899	0.0897	1.7137
01-NOV-2023	TPLPLASTEH	47.90	47.85	0.0010	0.0354	0.0353	0.6744
01-NOV-2023	TRACXN	69.54	69.95	-0.0059	0.0235	0.0234	0.4471
01-NOV-2023	TREEHOUSE	19.70	20.50	-0.0398	0.0346	0.0346	0.6610
01-NOV-2023	TREJHARA	139.30	142.05	-0.0195	0.0331	0.0331	0.6324
01-NOV-2023	TREL	38.60	39.15	-0.0141	0.0225	0.0225	0.4299
01-NOV-2023	TRENT	2197.50	2154.80	0.0196	0.0180	0.0180	0.3439
01-NOV-2023	TRF	246.90	250.05	-0.0127	0.0316	0.0315	0.6018
01-NOV-2023	TRIDENT	34.50	34.91	-0.0118	0.0246	0.0246	0.4700
01-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	TRIGYN	114.05	115.95	-0.0165	0.0305	0.0304	0.5808
01-NOV-2023	TRIL	161.10	168.95	-0.0476	0.0407	0.0408	0.7795
01-NOV-2023	TRITURBINE	358.80	359.20	-0.0011	0.0273	0.0272	0.5197
01-NOV-2023	TRIVENI	353.35	356.40	-0.0086	0.0276	0.0276	0.5273
01-NOV-2023	TRU	75.71	74.00	0.0228	0.0372	0.0371	0.7088
01-NOV-2023	TTKHLTCARE	1235.10	1222.60	0.0102	0.0224	0.0223	0.4260
01-NOV-2023	TTKPRESTIG	788.75	800.70	-0.0150	0.0166	0.0166	0.3171
01-NOV-2023	TTL	91.65	94.75	-0.0333	0.0275	0.0275	0.5254
01-NOV-2023	TTML	87.00	86.05	0.0110	0.0337	0.0336	0.6419
01-NOV-2023	TV18BRDCST	41.35	41.45	-0.0024	0.0298	0.0298	0.5693
01-NOV-2023	TVSELECT	344.20	345.45	-0.0036	0.0316	0.0315	0.6018
01-NOV-2023	TVSHLTD	5432.60	5415.00	0.0032	0.0285	0.0285	0.5445
01-NOV-2023	TVSMOTOR	1560.85	1590.80	-0.0190	0.0163	0.0163	0.3114
01-NOV-2023	TVSSCS	211.80	212.90	-0.0052	0.0123	0.0123	0.2350
01-NOV-2023	TVSSRICHAK	3932.10	3835.30	0.0249	0.0224	0.0224	0.4280
01-NOV-2023	TVTODAY	207.05	214.55	-0.0356	0.0223	0.0224	0.4280
01-NOV-2023	TVVISION	3.72	3.71	0.0027	0.0496	0.0495	0.9457
01-NOV-2023	UBL	1606.50	1615.15	-0.0054	0.0139	0.0139	0.2656
01-NOV-2023	UCAL	131.85	130.15	0.0130	0.0755	0.0754	1.4405
01-NOV-2023	UCOBANK	37.45	37.11	0.0091	0.0305	0.0305	0.5827
01-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	UDS	255.30	258.00	-0.0105	0.0053	0.0053	0.1013
01-NOV-2023	UFLEX	421.80	425.80	-0.0094	0.0253	0.0252	0.4814
01-NOV-2023	UFO	110.00	112.05	-0.0185	0.0259	0.0259	0.4948
01-NOV-2023	UGARSUGAR	94.42	95.10	-0.0072	0.0305	0.0304	0.5808
01-NOV-2023	UGROCAP	285.00	288.35	-0.0117	0.0256	0.0256	0.4891
01-NOV-2023	UJAAS	2.10	2.16	-0.0282	0.0294	0.0294	0.5617
01-NOV-2023	UJJIVAN	526.30	535.20	-0.0168	0.0264	0.0264	0.5044
01-NOV-2023	UJJIVANSFB	52.20	52.11	0.0017	0.0258	0.0257	0.4910
01-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ULTRACEMCO	8381.45	8422.45	-0.0049	0.0133	0.0133	0.2541
01-NOV-2023	UMAEXPORTS	47.67	48.00	-0.0069	0.0280	0.0279	0.5330
01-NOV-2023	UMANGDAIRY	70.91	70.23	0.0096	0.0290	0.0289	0.5521
01-NOV-2023	UMESLTD	4.83	4.90	-0.0144	0.0450	0.0449	0.8578
01-NOV-2023	UNICHEMLAB	416.95	435.35	-0.0432	0.0252	0.0253	0.4834
01-NOV-2023	UNIDT	204.55	208.15	-0.0174	0.0278	0.0278	0.5311
01-NOV-2023	UNIENTER	153.15	155.85	-0.0175	0.0256	0.0256	0.4891
01-NOV-2023	UNIINFO	24.70	24.80	-0.0040	0.0416	0.0415	0.7929
01-NOV-2023	UNIONBANK	103.25	101.60	0.0161	0.0264	0.0263	0.5025
01-NOV-2023	UNIPARTS	567.55	556.15	0.0203	0.0154	0.0154	0.2942
01-NOV-2023	UNITECH	2.55	2.49	0.0238	0.0340	0.0340	0.6496
01-NOV-2023	UNITEDPOLY	96.25	98.40	-0.0221	0.0322	0.0321	0.6133
01-NOV-2023	UNITEDTEA	309.60	312.60	-0.0096	0.0201	0.0201	0.3840
01-NOV-2023	UNIVASTU	119.80	122.85	-0.0251	0.0360	0.0359	0.6859
01-NOV-2023	UNIVCABLES	520.70	512.60	0.0157	0.0334	0.0333	0.6362
01-NOV-2023	UNIVPHOTO	403.60	405.15	-0.0038	0.0312	0.0312	0.5961
01-NOV-2023	UNOMINDA	580.40	582.70	-0.0040	0.0192	0.0191	0.3649
01-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	UPL	532.05	540.50	-0.0158	0.0159	0.0159	0.3038
01-NOV-2023	URAVI	284.45	287.40	-0.0103	0.0161	0.0160	0.3057
01-NOV-2023	URJA	9.35	9.35	0.0000	0.0324	0.0324	0.6190
01-NOV-2023	USHAMART	292.75	297.60	-0.0164	0.0283	0.0282	0.5388
01-NOV-2023	USK	36.99	37.20	-0.0057	0.0234	0.0233	0.4451
01-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	UTIAMC	751.20	752.25	-0.0014	0.0196	0.0196	0.3745
01-NOV-2023	UTIBANKETF	43.31	43.56	-0.0058	0.0097	0.0097	0.1853
01-NOV-2023	UTINEXT50	46.34	46.45	-0.0024	0.0141	0.0141	0.2694
01-NOV-2023	UTINIFTETF	204.69	205.30	-0.0030	0.0086	0.0086	0.1643
01-NOV-2023	UTISENSETF	684.25	687.11	-0.0042	0.0104	0.0104	0.1987
01-NOV-2023	UTISXN50	57.83	57.97	-0.0024	0.0159	0.0158	0.3019
01-NOV-2023	UTKARSHBNK	49.86	50.00	-0.0028	0.0174	0.0173	0.3305
01-NOV-2023	UTTAMSUGAR	460.65	459.80	0.0018	0.0309	0.0308	0.5884
01-NOV-2023	V2RETAIL	201.40	197.25	0.0208	0.0306	0.0306	0.5846
01-NOV-2023	VADILALIND	2439.55	2489.60	-0.0203	0.0278	0.0278	0.5311
01-NOV-2023	VAIBHAVGBL	411.65	418.75	-0.0171	0.0249	0.0248	0.4738
01-NOV-2023	VAISHALI	138.30	140.70	-0.0172	0.0326	0.0325	0.6209
01-NOV-2023	VAKRANGEE	17.55	17.65	-0.0057	0.0333	0.0332	0.6343
01-NOV-2023	VALIANTLAB	193.15	190.10	0.0159	0.0117	0.0117	0.2235
01-NOV-2023	VALIANTORG	435.05	440.15	-0.0117	0.0280	0.0279	0.5330
01-NOV-2023	VARDHACRLC	54.15	54.30	-0.0028	0.0240	0.0240	0.4585
01-NOV-2023	VARDMNPOLY	52.20	50.69	0.0294	0.0342	0.0342	0.6534
01-NOV-2023	VARROC	457.65	459.80	-0.0047	0.0254	0.0253	0.4834
01-NOV-2023	VASCONEQ	77.80	77.14	0.0085	0.0349	0.0348	0.6649
01-NOV-2023	VASWANI	23.13	23.53	-0.0171	0.0368	0.0367	0.7012
01-NOV-2023	VBL	918.25	908.80	0.0103	0.0213	0.0213	0.4069
01-NOV-2023	VCL	1.65	1.65	0.0000	0.0342	0.0341	0.6515
01-NOV-2023	VEDL	223.75	216.60	0.0325	0.0221	0.0222	0.4241
01-NOV-2023	VENKEYS	1961.60	1958.85	0.0014	0.0242	0.0241	0.4604
01-NOV-2023	VENUSPIPES	1362.85	1385.65	-0.0166	0.0204	0.0204	0.3897
01-NOV-2023	VENUSREM	266.35	271.50	-0.0192	0.0339	0.0338	0.6457
01-NOV-2023	VERANDA	180.75	180.80	-0.0003	0.0277	0.0276	0.5273
01-NOV-2023	VERTOZ	313.50	318.40	-0.0155	0.0321	0.0321	0.6133
01-NOV-2023	VESUVIUS	3536.00	3561.35	-0.0071	0.0272	0.0271	0.5177
01-NOV-2023	VETO	114.45	113.30	0.0101	0.0285	0.0284	0.5426
01-NOV-2023	VGUARD	298.00	299.60	-0.0054	0.0162	0.0162	0.3095
01-NOV-2023	VHL	2811.75	2830.75	-0.0067	0.0201	0.0201	0.3840
01-NOV-2023	VIDHIING	416.05	414.60	0.0035	0.0228	0.0228	0.4356
01-NOV-2023	VIJAYA	573.00	586.65	-0.0235	0.0248	0.0248	0.4738
01-NOV-2023	VIJIFIN	1.79	1.78	0.0056	0.0392	0.0391	0.7470
01-NOV-2023	VIKASECO	3.50	3.35	0.0438	0.0369	0.0369	0.7050
01-NOV-2023	VIKASLIFE	4.64	4.65	-0.0022	0.0390	0.0389	0.7432
01-NOV-2023	VIMTALABS	439.25	454.25	-0.0336	0.0297	0.0297	0.5674
01-NOV-2023	VINATIORGA	1719.75	1729.65	-0.0057	0.0151	0.0150	0.2866
01-NOV-2023	VINDHYATEL	2512.75	2443.65	0.0279	0.0268	0.0268	0.5120
01-NOV-2023	VINEETLAB	52.30	52.55	-0.0048	0.0312	0.0311	0.5942
01-NOV-2023	VINNY	3.28	3.35	-0.0211	0.0289	0.0289	0.5521
01-NOV-2023	VINYLINDIA	416.60	420.40	-0.0091	0.0327	0.0326	0.6228
01-NOV-2023	VIPCLOTHNG	50.87	50.02	0.0169	0.0274	0.0274	0.5235
01-NOV-2023	VIPIND	596.05	609.35	-0.0221	0.0204	0.0204	0.3897
01-NOV-2023	VIPULLTD	17.65	16.85	0.0464	0.0314	0.0315	0.6018
01-NOV-2023	VIRINCHI	30.97	31.58	-0.0195	0.0206	0.0206	0.3936
01-NOV-2023	VISAKAIND	83.00	85.56	-0.0304	0.0243	0.0244	0.4662
01-NOV-2023	VISESHINFO	0.45	0.45	0.0000	0.0669	0.0667	1.2743
01-NOV-2023	VISHAL	21.80	20.73	0.0503	0.0279	0.0280	0.5349
01-NOV-2023	VISHNU	323.25	326.95	-0.0114	0.0253	0.0253	0.4834
01-NOV-2023	VISHWARAJ	16.90	16.90	0.0000	0.0256	0.0255	0.4872
01-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
01-NOV-2023	VIVIDHA	0.90	0.94	-0.0435	0.0443	0.0443	0.8464
01-NOV-2023	VLEGOV	29.93	29.96	-0.0010	0.0165	0.0164	0.3133
01-NOV-2023	VLSFINANCE	185.30	187.55	-0.0121	0.0249	0.0248	0.4738
01-NOV-2023	VMART	1658.60	1640.80	0.0108	0.0178	0.0178	0.3401
01-NOV-2023	VOLTAMP	4881.80	4805.85	0.0157	0.0276	0.0276	0.5273
01-NOV-2023	VOLTAS	830.25	837.50	-0.0087	0.0157	0.0157	0.2999
01-NOV-2023	VPRPL	186.35	192.70	-0.0335	0.0170	0.0171	0.3267
01-NOV-2023	VRLLOG	667.15	665.15	0.0030	0.0226	0.0226	0.4318
01-NOV-2023	VSSL	212.70	214.40	-0.0080	0.0270	0.0269	0.5139
01-NOV-2023	VSTIND	3208.15	3210.55	-0.0007	0.0117	0.0117	0.2235
01-NOV-2023	VSTTILLERS	3472.30	3536.10	-0.0182	0.0206	0.0206	0.3936
01-NOV-2023	VTL	355.00	369.15	-0.0391	0.0235	0.0236	0.4509
01-NOV-2023	WABAG	477.85	482.30	-0.0093	0.0254	0.0253	0.4834
01-NOV-2023	WALCHANNAG	162.10	165.40	-0.0202	0.0314	0.0314	0.5999
01-NOV-2023	WANBURY	93.73	91.90	0.0197	0.0282	0.0282	0.5388
01-NOV-2023	WEALTH	421.25	419.80	0.0034	0.0318	0.0317	0.6056
01-NOV-2023	WEBELSOLAR	173.90	176.90	-0.0171	0.0330	0.0329	0.6286
01-NOV-2023	WEIZMANIND	140.05	137.30	0.0198	0.0405	0.0404	0.7718
01-NOV-2023	WEL	316.85	306.15	0.0344	0.0326	0.0326	0.6228
01-NOV-2023	WELCORP	434.60	434.60	0.0000	0.0271	0.0270	0.5158
01-NOV-2023	WELENT	265.30	262.20	0.0118	0.0295	0.0295	0.5636
01-NOV-2023	WELINV	651.05	663.55	-0.0190	0.0370	0.0369	0.7050
01-NOV-2023	WELSPUNIND	151.90	150.40	0.0099	0.0295	0.0295	0.5636
01-NOV-2023	WENDT	12317.75	12364.05	-0.0038	0.0269	0.0268	0.5120
01-NOV-2023	WESTLIFE	805.30	793.65	0.0146	0.0197	0.0196	0.3745
01-NOV-2023	WEWIN	69.00	70.05	-0.0151	0.0318	0.0318	0.6075
01-NOV-2023	WHEELS	694.40	701.40	-0.0100	0.0231	0.0230	0.4394
01-NOV-2023	WHIRLPOOL	1612.40	1641.15	-0.0177	0.0133	0.0133	0.2541
01-NOV-2023	WILLAMAGOR	27.20	26.28	0.0344	0.0680	0.0679	1.2972
01-NOV-2023	WINDLAS	333.65	334.90	-0.0037	0.0207	0.0206	0.3936
01-NOV-2023	WINDMACHIN	67.86	69.05	-0.0174	0.0310	0.0310	0.5923
01-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	WINSOME	5.33	5.42	-0.0167	0.2719	0.2713	5.1832
01-NOV-2023	WIPL	122.85	117.00	0.0488	0.0255	0.0257	0.4910
01-NOV-2023	WIPRO	380.95	381.80	-0.0022	0.0137	0.0137	0.2617
01-NOV-2023	WOCKPHARMA	223.70	226.80	-0.0138	0.0254	0.0253	0.4834
01-NOV-2023	WONDERLA	882.35	853.00	0.0338	0.0264	0.0264	0.5044
01-NOV-2023	WORTH	105.25	105.90	-0.0062	0.0289	0.0289	0.5521
01-NOV-2023	WSI	99.50	99.25	0.0025	0.0337	0.0336	0.6419
01-NOV-2023	WSTCSTPAPR	714.95	736.35	-0.0295	0.0283	0.0283	0.5407
01-NOV-2023	XCHANGING	88.54	90.65	-0.0236	0.0289	0.0289	0.5521
01-NOV-2023	XELPMOC	77.20	75.55	0.0216	0.0302	0.0301	0.5751
01-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
01-NOV-2023	XPROINDIA	1003.35	1019.35	-0.0158	0.0312	0.0312	0.5961
01-NOV-2023	YAARI	9.91	9.99	-0.0080	0.0386	0.0385	0.7355
01-NOV-2023	YASHO	1631.65	1677.80	-0.0279	0.0061	0.0064	0.1223
01-NOV-2023	YATHARTH	359.65	347.90	0.0332	0.0153	0.0155	0.2961
01-NOV-2023	YATRA	129.00	127.95	0.0082	0.0088	0.0088	0.1681
01-NOV-2023	YESBANK	16.00	15.95	0.0031	0.0250	0.0249	0.4757
01-NOV-2023	YUKEN	679.95	683.70	-0.0055	0.0240	0.0239	0.4566
01-NOV-2023	ZAGGLE	215.80	206.70	0.0431	0.0153	0.0156	0.2980
01-NOV-2023	ZEEL	267.70	259.20	0.0323	0.0271	0.0272	0.5197
01-NOV-2023	ZEELEARN	5.48	5.59	-0.0199	0.0323	0.0322	0.6152
01-NOV-2023	ZEEMEDIA	13.80	13.31	0.0362	0.0363	0.0363	0.6935
01-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ZENITHEXPO	111.55	117.40	-0.0511	0.0337	0.0338	0.6457
01-NOV-2023	ZENITHSTL	5.80	5.95	-0.0255	0.0492	0.0491	0.9381
01-NOV-2023	ZENSARTECH	493.90	490.00	0.0079	0.0257	0.0256	0.4891
01-NOV-2023	ZENTEC	711.80	720.80	-0.0126	0.0329	0.0328	0.6266
01-NOV-2023	ZFCVINDIA	15450.85	15703.90	-0.0162	0.0173	0.0173	0.3305
01-NOV-2023	ZIMLAB	115.70	116.40	-0.0060	0.0269	0.0268	0.5120
01-NOV-2023	ZODIAC	170.65	163.55	0.0425	0.0290	0.0291	0.5560
01-NOV-2023	ZODIACLOTH	133.30	132.80	0.0038	0.0279	0.0278	0.5311
01-NOV-2023	ZOMATO	103.70	105.10	-0.0134	0.0291	0.0291	0.5560
01-NOV-2023	ZOTA	405.65	415.15	-0.0231	0.0258	0.0257	0.4910
01-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
01-NOV-2023	ZUARI	147.80	146.00	0.0123	0.0291	0.0290	0.5540
01-NOV-2023	ZUARIIND	143.40	143.50	-0.0007	0.0254	0.0254	0.4853
01-NOV-2023	ZYDUSLIFE	575.40	573.55	0.0032	0.0145	0.0145	0.2770
01-NOV-2023	ZYDUSWELL	1522.95	1531.25	-0.0054	0.0138	0.0138	0.2636
01-NOV-2023	503696	-	-	-	-	-	-
01-NOV-2023	509782	-	-	-	-	-	-
01-NOV-2023	509917	-	-	-	-	-	-
01-NOV-2023	532138	-	-	-	-	-	-
01-NOV-2023	539683	-	-	-	-	-	-
01-NOV-2023	540467	-	-	-	-	-	-
01-NOV-2023	543859	-	-	-	-	-	-
01-NOV-2023	543914	-	-	-	-	-	-
01-NOV-2023	543925	-	-	-	-	-	-
01-NOV-2023	AGGARSAIN	-	-	-	-	-	-
01-NOV-2023	ALBA	-	-	-	-	-	-
01-NOV-2023	ANKUR	-	-	-	-	-	-
01-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
01-NOV-2023	AYUSHMAN	-	-	-	-	-	-
01-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
01-NOV-2023	BESWASTH	-	-	-	-	-	-
01-NOV-2023	BHARAT	-	-	-	-	-	-
01-NOV-2023	BUYRIGHT	-	-	-	-	-	-
01-NOV-2023	CRESCENT	-	-	-	-	-	-
01-NOV-2023	EMRALD	-	-	-	-	-	-
01-NOV-2023	FFIL	-	-	-	-	-	-
01-NOV-2023	GANODAYA	-	-	-	-	-	-
01-NOV-2023	GOALPOST	-	-	-	-	-	-
01-NOV-2023	HIGHWAYS	-	-	-	-	-	-
01-NOV-2023	IRBIT	-	-	-	-	-	-
01-NOV-2023	ISCCL	-	-	-	-	-	-
01-NOV-2023	JOYREALTY	-	-	-	-	-	-
01-NOV-2023	KCLL	-	-	-	-	-	-
01-NOV-2023	KTKSENSEX	-	-	-	-	-	-
01-NOV-2023	LARK	-	-	-	-	-	-
01-NOV-2023	MACORPACK	-	-	-	-	-	-
01-NOV-2023	MILIAIND	-	-	-	-	-	-
01-NOV-2023	MONEYTECH	-	-	-	-	-	-
01-NOV-2023	OSEINTRUST	-	-	-	-	-	-
01-NOV-2023	PACT	-	-	-	-	-	-
01-NOV-2023	PHF	-	-	-	-	-	-
01-NOV-2023	RATHIIND	-	-	-	-	-	-
01-NOV-2023	RICHNRICH	-	-	-	-	-	-
01-NOV-2023	SAGL	-	-	-	-	-	-
01-NOV-2023	SARVARAYA	-	-	-	-	-	-
01-NOV-2023	SGEL	-	-	-	-	-	-
01-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
01-NOV-2023	SHREETULSI	-	-	-	-	-	-
01-NOV-2023	SIGACHI1	-	-	-	-	-	-
01-NOV-2023	SLESHA	-	-	-	-	-	-
01-NOV-2023	SNSDIAGNOS	-	-	-	-	-	-
01-NOV-2023	SPMLINDIA	-	-	-	-	-	-
01-NOV-2023	SSF	-	-	-	-	-	-
01-NOV-2023	SUNDIST	-	-	-	-	-	-
01-NOV-2023	TECHAINPOW	-	-	-	-	-	-
01-NOV-2023	WELGA	-	-	-	-	-	-