nse-daily-volatility-report-2023-11-10.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
10-NOV-2023	20MICRONS	163.20	160.05	0.0195	0.0288	0.0288	0.5502
10-NOV-2023	21STCENMGM	19.08	18.53	0.0292	0.0161	0.0162	0.3095
10-NOV-2023	360ONE	542.80	541.65	0.0021	0.0195	0.0195	0.3725
10-NOV-2023	3IINFOLTD	35.40	35.93	-0.0149	0.0276	0.0276	0.5273
10-NOV-2023	3MINDIA	31558.50	31727.00	-0.0053	0.0168	0.0168	0.3210
10-NOV-2023	3PLAND	28.60	29.05	-0.0156	0.0361	0.0360	0.6878
10-NOV-2023	500009	37.00	37.23	-0.0062	0.0304	0.0304	0.5808
10-NOV-2023	500012	82.85	81.23	0.0197	0.0292	0.0292	0.5579
10-NOV-2023	500014	6.20	6.13	0.0114	0.0349	0.0349	0.6668
10-NOV-2023	500016	14.06	14.50	-0.0308	0.0348	0.0348	0.6649
10-NOV-2023	500028	12.60	12.40	0.0160	0.0289	0.0288	0.5502
10-NOV-2023	500033	4053.25	3860.25	0.0488	0.0289	0.0290	0.5540
10-NOV-2023	500058	9.75	9.79	-0.0041	0.0258	0.0257	0.4910
10-NOV-2023	500068	13093.05	13349.50	-0.0194	0.0203	0.0203	0.3878
10-NOV-2023	500069	265.10	267.60	-0.0094	0.0258	0.0258	0.4929
10-NOV-2023	500123	7741.10	7951.15	-0.0268	0.0194	0.0194	0.3706
10-NOV-2023	500142	5.56	5.51	0.0090	0.0497	0.0496	0.9476
10-NOV-2023	500143	81.77	77.88	0.0487	0.0368	0.0369	0.7050
10-NOV-2023	500147	2956.60	2966.30	-0.0033	0.0316	0.0315	0.6018
10-NOV-2023	500159	103.85	106.30	-0.0233	0.0274	0.0274	0.5235
10-NOV-2023	500166	198.15	200.05	-0.0095	0.0199	0.0199	0.3802
10-NOV-2023	500168	1310.10	1319.75	-0.0073	0.0150	0.0150	0.2866
10-NOV-2023	500170	37.12	37.59	-0.0126	0.0363	0.0362	0.6916
10-NOV-2023	500192	2.75	2.84	-0.0322	0.0307	0.0307	0.5865
10-NOV-2023	500202	7.95	8.36	-0.0503	0.0316	0.0317	0.6056
10-NOV-2023	500206	38.49	39.28	-0.0203	0.0497	0.0496	0.9476
10-NOV-2023	500213	390.60	390.55	0.0001	0.0307	0.0306	0.5846
10-NOV-2023	500223	2.60	2.69	-0.0340	0.0388	0.0388	0.7413
10-NOV-2023	500236	1.52	1.49	0.0199	0.0354	0.0353	0.6744
10-NOV-2023	500239	29.81	29.81	0.0000	0.0294	0.0293	0.5598
10-NOV-2023	500240	129.70	129.75	-0.0004	0.0275	0.0275	0.5254
10-NOV-2023	500245	487.05	487.10	-0.0001	0.0242	0.0242	0.4623
10-NOV-2023	500246	245.05	250.00	-0.0200	0.0357	0.0357	0.6820
10-NOV-2023	500248	3.40	3.40	0.0000	0.0389	0.0388	0.7413
10-NOV-2023	500264	145.60	146.85	-0.0085	0.0358	0.0357	0.6820
10-NOV-2023	500267	259.10	216.05	0.1817	0.0282	0.0310	0.5923
10-NOV-2023	500270	200.15	197.30	0.0143	0.0321	0.0321	0.6133
10-NOV-2023	500277	8.24	8.28	-0.0048	0.0339	0.0338	0.6457
10-NOV-2023	500285	37.07	37.08	-0.0003	0.0327	0.0326	0.6228
10-NOV-2023	500298	976.45	991.15	-0.0149	0.0365	0.0365	0.6973
10-NOV-2023	500306	81.03	81.09	-0.0007	0.0324	0.0323	0.6171
10-NOV-2023	500307	418.05	416.95	0.0026	0.0172	0.0172	0.3286
10-NOV-2023	500319	85.10	85.62	-0.0061	0.0325	0.0324	0.6190
10-NOV-2023	500322	43.52	42.67	0.0197	0.0391	0.0391	0.7470
10-NOV-2023	500346	38.48	38.50	-0.0005	0.0314	0.0313	0.5980
10-NOV-2023	500357	20.00	20.00	0.0000	0.0342	0.0342	0.6534
10-NOV-2023	500358	5.00	5.00	0.0000	0.0386	0.0385	0.7355
10-NOV-2023	500360	83.20	83.65	-0.0054	0.0368	0.0367	0.7012
10-NOV-2023	500365	41.19	41.10	0.0022	0.0301	0.0300	0.5731
10-NOV-2023	500367	78.91	80.22	-0.0165	0.0235	0.0235	0.4490
10-NOV-2023	500370	49.52	50.75	-0.0245	0.0394	0.0393	0.7508
10-NOV-2023	500388	29.40	30.88	-0.0491	0.0279	0.0280	0.5349
10-NOV-2023	500414	181.70	180.70	0.0055	0.0300	0.0300	0.5731
10-NOV-2023	500422	26.57	26.82	-0.0094	0.0375	0.0375	0.7164
10-NOV-2023	500426	2.12	2.09	0.0143	0.0386	0.0386	0.7375
10-NOV-2023	500449	34.20	34.12	0.0023	0.0302	0.0301	0.5751
10-NOV-2023	500450	1045.45	1045.45	0.0000	0.0284	0.0283	0.5407
10-NOV-2023	500458	6.48	6.49	-0.0015	0.0298	0.0297	0.5674
10-NOV-2023	500672	668.70	656.20	0.0189	0.0201	0.0201	0.3840
10-NOV-2023	501110	7.15	7.15	0.0000	0.0023	0.0023	0.0439
10-NOV-2023	501111	11.02	11.02	0.0000	0.0020	0.0020	0.0382
10-NOV-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
10-NOV-2023	501148	308.80	315.00	-0.0199	0.0149	0.0149	0.2847
10-NOV-2023	501151	633.25	603.10	0.0488	0.0127	0.0131	0.2503
10-NOV-2023	501261	294.00	294.00	0.0000	0.0022	0.0022	0.0420
10-NOV-2023	501270	1.34	1.34	0.0000	0.0032	0.0032	0.0611
10-NOV-2023	501298	3637.95	3700.00	-0.0169	0.0224	0.0224	0.4280
10-NOV-2023	501311	5.15	5.15	0.0000	0.0250	0.0249	0.4757
10-NOV-2023	501314	1.72	1.73	-0.0058	0.0705	0.0703	1.3431
10-NOV-2023	501370	167.15	170.55	-0.0201	0.0394	0.0393	0.7508
10-NOV-2023	501386	7.83	7.68	0.0193	0.0320	0.0319	0.6094
10-NOV-2023	501391	381.00	390.80	-0.0254	0.0387	0.0387	0.7394
10-NOV-2023	501421	210.50	204.00	0.0314	0.0294	0.0294	0.5617
10-NOV-2023	501430	1071.00	1070.05	0.0009	0.0288	0.0287	0.5483
10-NOV-2023	501477	204.25	204.25	0.0000	0.0318	0.0318	0.6075
10-NOV-2023	501622	40.41	40.50	-0.0022	0.0308	0.0307	0.5865
10-NOV-2023	501630	23.32	23.32	0.0000	0.0066	0.0065	0.1242
10-NOV-2023	501700	15.08	14.80	0.0187	0.0362	0.0362	0.6916
10-NOV-2023	501833	14.69	14.67	0.0014	0.0305	0.0304	0.5808
10-NOV-2023	501848	36.90	37.04	-0.0038	0.0343	0.0342	0.6534
10-NOV-2023	502015	22.40	22.84	-0.0195	0.0377	0.0376	0.7183
10-NOV-2023	502133	65.45	66.78	-0.0201	0.0249	0.0249	0.4757
10-NOV-2023	502175	79.14	79.46	-0.0040	0.0273	0.0272	0.5197
10-NOV-2023	502250	263.05	250.55	0.0487	0.0308	0.0309	0.5903
10-NOV-2023	502281	16.97	17.11	-0.0082	0.0284	0.0283	0.5407
10-NOV-2023	502294	40.88	39.28	0.0399	0.0370	0.0370	0.7069
10-NOV-2023	502445	25.00	25.01	-0.0004	0.0378	0.0377	0.7203
10-NOV-2023	502587	61.99	64.94	-0.0465	0.0249	0.0250	0.4776
10-NOV-2023	502589	110.65	110.85	-0.0018	0.0320	0.0319	0.6094
10-NOV-2023	502850	12.52	12.52	0.0000	0.0105	0.0105	0.2006
10-NOV-2023	502865	673.50	652.00	0.0324	0.0235	0.0236	0.4509
10-NOV-2023	502873	132.45	133.30	-0.0064	0.0306	0.0305	0.5827
10-NOV-2023	502893	50.60	50.60	0.0000	0.0246	0.0245	0.4681
10-NOV-2023	502901	3990.00	3990.00	0.0000	0.0281	0.0280	0.5349
10-NOV-2023	502933	251.00	262.95	-0.0465	0.0289	0.0290	0.5540
10-NOV-2023	502958	4090.50	4005.05	0.0211	0.0205	0.0205	0.3917
10-NOV-2023	503092	28.28	29.76	-0.0510	0.0310	0.0311	0.5942
10-NOV-2023	503127	4125.00	4100.00	0.0061	0.0276	0.0276	0.5273
10-NOV-2023	503229	119.00	115.00	0.0342	0.0396	0.0396	0.7566
10-NOV-2023	503349	3614.15	3610.85	0.0009	0.0272	0.0271	0.5177
10-NOV-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	503624	6.37	6.75	-0.0579	0.0367	0.0368	0.7031
10-NOV-2023	503635	13.23	13.23	0.0000	0.0020	0.0020	0.0382
10-NOV-2023	503639	9.55	9.55	0.0000	0.0279	0.0278	0.5311
10-NOV-2023	503641	13.49	13.87	-0.0278	0.0333	0.0333	0.6362
10-NOV-2023	503657	16.15	16.34	-0.0117	0.0361	0.0361	0.6897
10-NOV-2023	503659	57.50	57.50	0.0000	0.0239	0.0238	0.4547
10-NOV-2023	503663	4.18	4.27	-0.0213	0.0378	0.0378	0.7222
10-NOV-2023	503669	29.36	27.97	0.0485	0.0357	0.0358	0.6840
10-NOV-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	503675	0.70	0.66	0.0588	0.0359	0.0361	0.6897
10-NOV-2023	503681	3.37	3.21	0.0486	0.0603	0.0602	1.1501
10-NOV-2023	503685	44.30	44.79	-0.0110	0.0321	0.0320	0.6114
10-NOV-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	503772	73.50	71.00	0.0346	0.0447	0.0447	0.8540
10-NOV-2023	503776	37.20	37.11	0.0024	0.0371	0.0370	0.7069
10-NOV-2023	503804	486.65	488.30	-0.0034	0.0216	0.0216	0.4127
10-NOV-2023	503816	54.79	52.19	0.0486	0.0354	0.0355	0.6782
10-NOV-2023	503863	7.93	8.32	-0.0480	0.0290	0.0291	0.5560
10-NOV-2023	504000	78.85	79.93	-0.0136	0.0241	0.0241	0.4604
10-NOV-2023	504028	73.02	71.61	0.0195	0.0326	0.0325	0.6209
10-NOV-2023	504076	51.32	49.79	0.0303	0.0362	0.0361	0.6897
10-NOV-2023	504080	824.90	785.65	0.0488	0.0356	0.0356	0.6801
10-NOV-2023	504084	11990.00	12026.00	-0.0030	0.0311	0.0310	0.5923
10-NOV-2023	504092	115.00	114.05	0.0083	0.0342	0.0341	0.6515
10-NOV-2023	504093	320.00	313.75	0.0197	0.0271	0.0270	0.5158
10-NOV-2023	504132	1338.70	1325.60	0.0098	0.0340	0.0339	0.6477
10-NOV-2023	504176	570.95	575.85	-0.0085	0.0364	0.0363	0.6935
10-NOV-2023	504180	39.91	40.13	-0.0055	0.0325	0.0325	0.6209
10-NOV-2023	504240	187.45	183.80	0.0197	0.0375	0.0374	0.7145
10-NOV-2023	504258	1555.45	1553.25	0.0014	0.0309	0.0308	0.5884
10-NOV-2023	504273	11.02	11.10	-0.0072	0.0352	0.0351	0.6706
10-NOV-2023	504340	11.19	11.41	-0.0195	0.0174	0.0175	0.3343
10-NOV-2023	504341	61.07	62.06	-0.0161	0.0348	0.0347	0.6629
10-NOV-2023	504351	0.96	0.97	-0.0104	0.0172	0.0172	0.3286
10-NOV-2023	504356	12.79	12.51	0.0221	0.0357	0.0356	0.6801
10-NOV-2023	504365	4.11	4.11	0.0000	0.0024	0.0024	0.0459
10-NOV-2023	504375	90.00	90.00	0.0000	0.0083	0.0083	0.1586
10-NOV-2023	504378	5.64	5.80	-0.0280	0.0365	0.0365	0.6973
10-NOV-2023	504380	83.92	83.66	0.0031	0.0298	0.0298	0.5693
10-NOV-2023	504392	57.50	56.96	0.0094	0.0378	0.0377	0.7203
10-NOV-2023	504397	72.37	70.96	0.0197	0.0350	0.0349	0.6668
10-NOV-2023	504398	25.51	24.30	0.0486	0.0159	0.0162	0.3095
10-NOV-2023	504605	2231.50	2187.75	0.0198	0.0324	0.0324	0.6190
10-NOV-2023	504646	578.40	591.10	-0.0217	0.0346	0.0346	0.6610
10-NOV-2023	504648	36.44	36.93	-0.0134	0.0391	0.0390	0.7451
10-NOV-2023	504731	20.87	20.46	0.0198	0.0273	0.0273	0.5216
10-NOV-2023	504786	644.05	636.95	0.0111	0.0238	0.0238	0.4547
10-NOV-2023	504810	66.45	64.79	0.0253	0.0473	0.0472	0.9018
10-NOV-2023	504840	2141.65	2131.15	0.0049	0.0281	0.0280	0.5349
10-NOV-2023	504882	4620.00	4620.00	0.0000	0.0326	0.0326	0.6228
10-NOV-2023	504903	27.70	28.26	-0.0200	0.0182	0.0182	0.3477
10-NOV-2023	504908	406.30	401.70	0.0114	0.0366	0.0366	0.6992
10-NOV-2023	504959	2356.05	2426.00	-0.0293	0.0183	0.0183	0.3496
10-NOV-2023	504961	85.90	87.03	-0.0131	0.0286	0.0286	0.5464
10-NOV-2023	504988	1372.15	1247.45	0.0953	0.0355	0.0361	0.6897
10-NOV-2023	504998	0.44	0.44	0.0000	0.0494	0.0493	0.9419
10-NOV-2023	505036	1499.45	1461.40	0.0257	0.0258	0.0258	0.4929
10-NOV-2023	505100	4.90	4.90	0.0000	0.0120	0.0120	0.2293
10-NOV-2023	505141	38.96	39.83	-0.0221	0.0249	0.0249	0.4757
10-NOV-2023	505163	805.75	805.80	-0.0001	0.0257	0.0256	0.4891
10-NOV-2023	505212	155.55	163.00	-0.0468	0.0303	0.0304	0.5808
10-NOV-2023	505216	800.00	795.15	0.0061	0.0253	0.0253	0.4834
10-NOV-2023	505232	1882.10	1970.00	-0.0456	0.0252	0.0253	0.4834
10-NOV-2023	505250	80.52	77.10	0.0434	0.0341	0.0341	0.6515
10-NOV-2023	505285	171.50	171.50	0.0000	0.0035	0.0035	0.0669
10-NOV-2023	505299	429.05	431.75	-0.0063	0.0359	0.0358	0.6840
10-NOV-2023	505302	1825.00	1800.00	0.0138	0.0361	0.0360	0.6878
10-NOV-2023	505336	2.79	2.79	0.0000	0.0096	0.0096	0.1834
10-NOV-2023	505343	0.53	0.54	-0.0187	0.0280	0.0279	0.5330
10-NOV-2023	505358	279.80	278.55	0.0045	0.0388	0.0387	0.7394
10-NOV-2023	505504	18.84	18.84	0.0000	0.0037	0.0037	0.0707
10-NOV-2023	505515	3.61	3.80	-0.0513	0.0383	0.0384	0.7336
10-NOV-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	505523	1.41	1.46	-0.0348	0.0337	0.0337	0.6438
10-NOV-2023	505585	13.46	13.46	0.0000	0.0020	0.0020	0.0382
10-NOV-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	505650	19.76	17.97	0.0950	0.0417	0.0421	0.8043
10-NOV-2023	505681	561.25	565.40	-0.0074	0.0233	0.0232	0.4432
10-NOV-2023	505685	2.79	2.79	0.0000	0.1026	0.1023	1.9544
10-NOV-2023	505690	513.80	514.40	-0.0012	0.0366	0.0365	0.6973
10-NOV-2023	505693	19.10	18.73	0.0196	0.0314	0.0314	0.5999
10-NOV-2023	505703	40.50	42.21	-0.0414	0.0273	0.0274	0.5235
10-NOV-2023	505710	115.25	113.75	0.0131	0.0255	0.0255	0.4872
10-NOV-2023	505712	118.20	115.40	0.0240	0.0291	0.0291	0.5560
10-NOV-2023	505725	768.30	761.75	0.0086	0.0254	0.0254	0.4853
10-NOV-2023	505729	106.85	106.00	0.0080	0.0320	0.0319	0.6094
10-NOV-2023	505737	1349.90	1336.90	0.0097	0.0280	0.0280	0.5349
10-NOV-2023	505750	510.30	522.50	-0.0236	0.0352	0.0351	0.6706
10-NOV-2023	505797	22.88	22.44	0.0194	0.0196	0.0196	0.3745
10-NOV-2023	505807	558.40	535.70	0.0415	0.0288	0.0289	0.5521
10-NOV-2023	505827	335.05	336.55	-0.0045	0.0260	0.0259	0.4948
10-NOV-2023	505840	40.56	41.40	-0.0205	0.0371	0.0370	0.7069
10-NOV-2023	505850	98.42	98.51	-0.0009	0.0210	0.0210	0.4012
10-NOV-2023	505872	3128.05	3204.65	-0.0242	0.0289	0.0289	0.5521
10-NOV-2023	505890	2267.90	2345.70	-0.0337	0.0196	0.0197	0.3764
10-NOV-2023	505893	528.25	539.00	-0.0201	0.0336	0.0335	0.6400
10-NOV-2023	505978	1684.65	1613.00	0.0435	0.0271	0.0273	0.5216
10-NOV-2023	506003	12.92	12.67	0.0195	0.0561	0.0560	1.0699
10-NOV-2023	506105	78.00	78.31	-0.0040	0.0224	0.0224	0.4280
10-NOV-2023	506122	108.00	105.90	0.0196	0.0366	0.0365	0.6973
10-NOV-2023	506128	83.60	88.00	-0.0513	0.0356	0.0357	0.6820
10-NOV-2023	506134	98.81	99.00	-0.0019	0.0246	0.0246	0.4700
10-NOV-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	506166	74.50	74.50	0.0000	0.0118	0.0118	0.2254
10-NOV-2023	506178	17.01	17.01	0.0000	0.0058	0.0057	0.1089
10-NOV-2023	506180	95.00	95.00	0.0000	0.0078	0.0078	0.1490
10-NOV-2023	506186	12.98	13.12	-0.0107	0.0405	0.0404	0.7718
10-NOV-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	506196	4.25	4.25	0.0000	0.0013	0.0013	0.0248
10-NOV-2023	506260	131.60	130.35	0.0095	0.0221	0.0221	0.4222
10-NOV-2023	506313	118.65	118.65	0.0000	0.0117	0.0116	0.2216
10-NOV-2023	506365	41.05	42.09	-0.0250	0.0308	0.0308	0.5884
10-NOV-2023	506414	151.10	151.05	0.0003	0.0271	0.0270	0.5158
10-NOV-2023	506520	11.04	12.25	-0.1040	0.0400	0.0406	0.7757
10-NOV-2023	506528	2252.20	2208.05	0.0198	0.0290	0.0289	0.5521
10-NOV-2023	506530	906.00	906.00	0.0000	0.0252	0.0251	0.4795
10-NOV-2023	506532	792.50	785.55	0.0088	0.0296	0.0296	0.5655
10-NOV-2023	506543	7.83	7.46	0.0484	0.0347	0.0348	0.6649
10-NOV-2023	506597	328.40	327.80	0.0018	0.0285	0.0285	0.5445
10-NOV-2023	506605	2397.00	2368.25	0.0121	0.0309	0.0308	0.5884
10-NOV-2023	506640	68.19	68.19	0.0000	0.0786	0.0784	1.4978
10-NOV-2023	506685	390.70	386.55	0.0107	0.0233	0.0232	0.4432
10-NOV-2023	506687	1671.55	1663.10	0.0051	0.0215	0.0214	0.4088
10-NOV-2023	506734	146.30	147.35	-0.0072	0.0283	0.0282	0.5388
10-NOV-2023	506808	94.27	94.58	-0.0033	0.0381	0.0380	0.7260
10-NOV-2023	506852	53.69	54.09	-0.0074	0.0280	0.0279	0.5330
10-NOV-2023	506854	2047.85	2090.15	-0.0204	0.0301	0.0301	0.5751
10-NOV-2023	506858	58.60	59.79	-0.0201	0.0322	0.0321	0.6133
10-NOV-2023	506879	180.65	182.95	-0.0127	0.0298	0.0298	0.5693
10-NOV-2023	506906	2.75	2.62	0.0484	0.0355	0.0356	0.6801
10-NOV-2023	506910	123.53	117.29	0.0518	0.0341	0.0342	0.6534
10-NOV-2023	506919	111.25	108.00	0.0296	0.0271	0.0271	0.5177
10-NOV-2023	506935	66.56	67.80	-0.0185	0.0341	0.0340	0.6496
10-NOV-2023	506947	128.15	125.65	0.0197	0.0224	0.0224	0.4280
10-NOV-2023	506975	0.80	0.80	0.0000	0.0278	0.0277	0.5292
10-NOV-2023	506979	35.50	35.50	0.0000	0.0311	0.0311	0.5942
10-NOV-2023	506981	146.70	139.60	0.0496	0.0252	0.0253	0.4834
10-NOV-2023	507155	217.30	213.80	0.0162	0.0262	0.0261	0.4986
10-NOV-2023	507180	90.66	94.64	-0.0430	0.0357	0.0358	0.6840
10-NOV-2023	507265	141.75	139.00	0.0196	0.0232	0.0231	0.4413
10-NOV-2023	507300	4112.30	3916.50	0.0488	0.0339	0.0340	0.6496
10-NOV-2023	507474	81.17	80.58	0.0073	0.0394	0.0393	0.7508
10-NOV-2023	507486	62.81	63.00	-0.0030	0.0348	0.0347	0.6629
10-NOV-2023	507498	33.23	33.90	-0.0200	0.0357	0.0356	0.6801
10-NOV-2023	507515	23.34	24.48	-0.0477	0.0349	0.0349	0.6668
10-NOV-2023	507530	17.32	17.32	0.0000	0.0065	0.0065	0.1242
10-NOV-2023	507598	192.75	194.85	-0.0108	0.0368	0.0367	0.7012
10-NOV-2023	507609	18.50	18.50	0.0000	0.0136	0.0135	0.2579
10-NOV-2023	507621	579.60	577.15	0.0042	0.0223	0.0222	0.4241
10-NOV-2023	507645	12411.00	12548.00	-0.0110	0.0219	0.0219	0.4184
10-NOV-2023	507663	1.03	1.03	0.0000	0.0040	0.0040	0.0764
10-NOV-2023	507690	246.15	255.05	-0.0355	0.0362	0.0362	0.6916
10-NOV-2023	507753	111.50	111.70	-0.0018	0.0307	0.0306	0.5846
10-NOV-2023	507759	26.50	26.39	0.0042	0.0397	0.0396	0.7566
10-NOV-2023	507808	16.30	16.30	0.0000	0.0227	0.0227	0.4337
10-NOV-2023	507813	109.00	111.90	-0.0263	0.0365	0.0365	0.6973
10-NOV-2023	507817	147.00	147.00	0.0000	0.0381	0.0380	0.7260
10-NOV-2023	507828	9.08	8.91	0.0189	0.0374	0.0373	0.7126
10-NOV-2023	507833	3.91	3.98	-0.0177	0.0368	0.0367	0.7012
10-NOV-2023	507836	420.00	418.00	0.0048	0.0299	0.0298	0.5693
10-NOV-2023	507852	50.52	52.53	-0.0390	0.0353	0.0354	0.6763
10-NOV-2023	507864	33.56	35.19	-0.0474	0.0313	0.0314	0.5999
10-NOV-2023	507872	46.20	44.00	0.0488	0.0286	0.0287	0.5483
10-NOV-2023	507912	126.40	128.60	-0.0173	0.0303	0.0303	0.5789
10-NOV-2023	507917	24.10	24.10	0.0000	0.0148	0.0147	0.2808
10-NOV-2023	507938	6.64	6.64	0.0000	0.0117	0.0117	0.2235
10-NOV-2023	507944	1113.90	1082.10	0.0290	0.0295	0.0295	0.5636
10-NOV-2023	507946	92.05	90.00	0.0225	0.0411	0.0410	0.7833
10-NOV-2023	507948	56.50	56.55	-0.0009	0.0251	0.0250	0.4776
10-NOV-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	507960	154.85	151.65	0.0209	0.0212	0.0212	0.4050
10-NOV-2023	507966	47.95	45.67	0.0487	0.0311	0.0312	0.5961
10-NOV-2023	507970	41.51	41.15	0.0087	0.0365	0.0364	0.6954
10-NOV-2023	507981	52.95	53.04	-0.0017	0.0314	0.0313	0.5980
10-NOV-2023	507987	3.45	3.45	0.0000	0.0049	0.0049	0.0936
10-NOV-2023	507998	79.30	80.89	-0.0199	0.0319	0.0318	0.6075
10-NOV-2023	508136	330.40	331.15	-0.0023	0.0278	0.0277	0.5292
10-NOV-2023	508486	7291.75	7375.50	-0.0114	0.0123	0.0123	0.2350
10-NOV-2023	508494	47.77	49.03	-0.0260	0.0217	0.0217	0.4146
10-NOV-2023	508571	82.00	82.55	-0.0067	0.0323	0.0323	0.6171
10-NOV-2023	508664	26.36	26.64	-0.0106	0.0313	0.0312	0.5961
10-NOV-2023	508670	3301.35	3301.10	0.0001	0.0177	0.0177	0.3382
10-NOV-2023	508807	742.80	739.65	0.0042	0.0267	0.0267	0.5101
10-NOV-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	508875	503.05	487.55	0.0313	0.0357	0.0357	0.6820
10-NOV-2023	508905	46.18	47.00	-0.0176	0.0371	0.0371	0.7088
10-NOV-2023	508918	22.49	23.00	-0.0224	0.0365	0.0365	0.6973
10-NOV-2023	508922	10.21	10.32	-0.0107	0.0397	0.0396	0.7566
10-NOV-2023	508941	443.70	448.50	-0.0108	0.0182	0.0182	0.3477
10-NOV-2023	508954	70.37	69.03	0.0192	0.0370	0.0370	0.7069
10-NOV-2023	508956	6.50	6.44	0.0093	0.0329	0.0328	0.6266
10-NOV-2023	508961	47.59	45.33	0.0487	0.0085	0.0091	0.1739
10-NOV-2023	508969	6.35	6.12	0.0369	0.0377	0.0377	0.7203
10-NOV-2023	508980	6.00	5.74	0.0443	0.0259	0.0261	0.4986
10-NOV-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	508996	0.82	0.85	-0.0359	0.0321	0.0321	0.6133
10-NOV-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	509015	13.07	13.07	0.0000	0.0155	0.0154	0.2942
10-NOV-2023	509026	60.55	61.75	-0.0196	0.0236	0.0236	0.4509
10-NOV-2023	509038	10.91	10.70	0.0194	0.0137	0.0137	0.2617
10-NOV-2023	509040	84.51	84.51	0.0000	0.0377	0.0376	0.7183
10-NOV-2023	509048	40.69	39.94	0.0186	0.0382	0.0381	0.7279
10-NOV-2023	509051	1.92	1.89	0.0157	0.0335	0.0334	0.6381
10-NOV-2023	509053	21.28	22.02	-0.0342	0.0356	0.0356	0.6801
10-NOV-2023	509073	18.32	18.43	-0.0060	0.0260	0.0260	0.4967
10-NOV-2023	509084	96.00	96.00	0.0000	0.0342	0.0342	0.6534
10-NOV-2023	509162	138.30	142.75	-0.0317	0.0282	0.0282	0.5388
10-NOV-2023	509196	114.90	115.10	-0.0017	0.0345	0.0344	0.6572
10-NOV-2023	509423	16.74	17.04	-0.0178	0.0350	0.0349	0.6668
10-NOV-2023	509438	6427.60	6366.55	0.0095	0.0257	0.0257	0.4910
10-NOV-2023	509449	37.83	36.13	0.0460	0.0298	0.0299	0.5712
10-NOV-2023	509470	12923.50	12949.00	-0.0020	0.0203	0.0203	0.3878
10-NOV-2023	509472	403.00	382.00	0.0535	0.0327	0.0328	0.6266
10-NOV-2023	509486	238.90	232.05	0.0291	0.0326	0.0325	0.6209
10-NOV-2023	509525	950.30	962.35	-0.0126	0.0226	0.0225	0.4299
10-NOV-2023	509546	59.77	60.98	-0.0200	0.0429	0.0428	0.8177
10-NOV-2023	509563	8.99	8.66	0.0374	0.0386	0.0386	0.7375
10-NOV-2023	509597	448.05	432.70	0.0349	0.0402	0.0402	0.7680
10-NOV-2023	509650	38.74	38.74	0.0000	0.0034	0.0034	0.0650
10-NOV-2023	509760	35.37	39.29	-0.1051	0.0419	0.0425	0.8120
10-NOV-2023	509835	15.80	15.73	0.0044	0.0395	0.0394	0.7527
10-NOV-2023	509845	315.40	315.40	0.0000	0.0119	0.0119	0.2273
10-NOV-2023	509870	57.85	57.85	0.0000	0.0027	0.0027	0.0516
10-NOV-2023	509887	689.60	676.10	0.0198	0.0152	0.0152	0.2904
10-NOV-2023	509895	223.10	229.90	-0.0300	0.0241	0.0242	0.4623
10-NOV-2023	509910	71.60	71.60	0.0000	0.0254	0.0253	0.4834
10-NOV-2023	509945	482.95	480.00	0.0061	0.0327	0.0326	0.6228
10-NOV-2023	509960	872.00	885.00	-0.0148	0.0308	0.0307	0.5865
10-NOV-2023	510245	6.08	6.12	-0.0066	0.0305	0.0304	0.5808
10-NOV-2023	511000	12.39	12.39	0.0000	0.0357	0.0356	0.6801
10-NOV-2023	511012	0.71	0.70	0.0142	0.0254	0.0254	0.4853
10-NOV-2023	511016	3.97	4.02	-0.0125	0.0450	0.0449	0.8578
10-NOV-2023	511018	43.00	42.25	0.0176	0.0275	0.0275	0.5254
10-NOV-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	511066	37.14	37.88	-0.0197	0.0320	0.0319	0.6094
10-NOV-2023	511074	938.90	938.90	0.0000	0.0110	0.0109	0.2082
10-NOV-2023	511092	34.61	33.96	0.0190	0.0126	0.0127	0.2426
10-NOV-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	511110	9.80	10.07	-0.0272	0.0381	0.0381	0.7279
10-NOV-2023	511116	1.18	1.19	-0.0084	0.0339	0.0338	0.6457
10-NOV-2023	511122	45.81	48.20	-0.0509	0.0268	0.0270	0.5158
10-NOV-2023	511131	13.00	12.79	0.0163	0.0400	0.0399	0.7623
10-NOV-2023	511147	64.81	63.54	0.0198	0.0415	0.0414	0.7909
10-NOV-2023	511153	29.48	29.00	0.0164	0.0666	0.0665	1.2705
10-NOV-2023	511176	31.01	31.01	0.0000	0.0227	0.0226	0.4318
10-NOV-2023	511185	6.33	6.33	0.0000	0.0028	0.0028	0.0535
10-NOV-2023	511187	2.12	2.02	0.0483	0.0338	0.0339	0.6477
10-NOV-2023	511200	78.50	78.50	0.0000	0.0145	0.0145	0.2770
10-NOV-2023	511246	4.39	4.48	-0.0203	0.0239	0.0239	0.4566
10-NOV-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	511260	15.85	15.85	0.0000	0.0030	0.0030	0.0573
10-NOV-2023	511355	11.59	11.41	0.0157	0.0335	0.0334	0.6381
10-NOV-2023	511359	58.20	58.20	0.0000	0.0381	0.0380	0.7260
10-NOV-2023	511377	22.20	22.20	0.0000	0.0323	0.0322	0.6152
10-NOV-2023	511391	34.44	33.06	0.0409	0.0345	0.0346	0.6610
10-NOV-2023	511401	11.48	12.08	-0.0509	0.0227	0.0230	0.4394
10-NOV-2023	511411	26.87	26.88	-0.0004	0.0401	0.0400	0.7642
10-NOV-2023	511441	19.48	19.00	0.0249	0.0339	0.0339	0.6477
10-NOV-2023	511447	3.00	3.02	-0.0066	0.0380	0.0379	0.7241
10-NOV-2023	511451	4.76	4.79	-0.0063	0.0285	0.0285	0.5445
10-NOV-2023	511463	15.50	14.98	0.0341	0.0246	0.0246	0.4700
10-NOV-2023	511493	32.17	30.84	0.0422	0.0293	0.0294	0.5617
10-NOV-2023	511501	32.30	34.33	-0.0610	0.0348	0.0350	0.6687
10-NOV-2023	511507	22.00	22.12	-0.0054	0.0357	0.0356	0.6801
10-NOV-2023	511509	33.08	33.37	-0.0087	0.0322	0.0322	0.6152
10-NOV-2023	511523	18.23	18.39	-0.0087	0.0287	0.0286	0.5464
10-NOV-2023	511525	2.01	2.01	0.0000	0.0259	0.0259	0.4948
10-NOV-2023	511533	68.99	67.35	0.0241	0.0385	0.0385	0.7355
10-NOV-2023	511535	21.07	22.17	-0.0509	0.0436	0.0437	0.8349
10-NOV-2023	511543	9.07	9.07	0.0000	0.0352	0.0351	0.6706
10-NOV-2023	511549	133.50	134.05	-0.0041	0.0310	0.0310	0.5923
10-NOV-2023	511557	1.16	1.17	-0.0086	0.0362	0.0362	0.6916
10-NOV-2023	511563	34.25	33.58	0.0198	0.0164	0.0165	0.3152
10-NOV-2023	511571	156.30	159.45	-0.0200	0.0411	0.0411	0.7852
10-NOV-2023	511585	1.80	1.80	0.0000	0.0142	0.0141	0.2694
10-NOV-2023	511593	6.11	5.82	0.0486	0.0399	0.0399	0.7623
10-NOV-2023	511601	11.58	11.53	0.0043	0.0349	0.0348	0.6649
10-NOV-2023	511609	28.07	28.13	-0.0021	0.0175	0.0174	0.3324
10-NOV-2023	511626	15.05	15.05	0.0000	0.0505	0.0504	0.9629
10-NOV-2023	511628	496.15	500.25	-0.0082	0.0353	0.0352	0.6725
10-NOV-2023	511644	121.70	124.10	-0.0195	0.0236	0.0236	0.4509
10-NOV-2023	511654	27.00	25.72	0.0486	0.0368	0.0368	0.7031
10-NOV-2023	511658	101.98	104.75	-0.0268	0.0323	0.0323	0.6171
10-NOV-2023	511664	2.07	1.98	0.0445	0.0429	0.0429	0.8196
10-NOV-2023	511672	65.73	67.45	-0.0258	0.0354	0.0354	0.6763
10-NOV-2023	511688	6.80	7.00	-0.0290	0.0323	0.0323	0.6171
10-NOV-2023	511692	27.78	27.00	0.0285	0.0378	0.0378	0.7222
10-NOV-2023	511696	202.10	192.50	0.0487	0.0263	0.0265	0.5063
10-NOV-2023	511700	54.90	55.00	-0.0018	0.0307	0.0306	0.5846
10-NOV-2023	511702	29.55	30.15	-0.0201	0.0335	0.0334	0.6381
10-NOV-2023	511710	1.35	1.31	0.0301	0.0346	0.0346	0.6610
10-NOV-2023	511712	17.55	19.50	-0.1054	0.0349	0.0356	0.6801
10-NOV-2023	511714	30.02	30.95	-0.0305	0.0346	0.0346	0.6610
10-NOV-2023	511728	22.50	23.51	-0.0439	0.0326	0.0327	0.6247
10-NOV-2023	511736	1.44	1.40	0.0282	0.0409	0.0408	0.7795
10-NOV-2023	511740	84.07	84.07	0.0000	0.0306	0.0305	0.5827
10-NOV-2023	511754	345.30	329.75	0.0461	0.0303	0.0304	0.5808
10-NOV-2023	511756	31.98	31.98	0.0000	0.0332	0.0332	0.6343
10-NOV-2023	511758	41.00	41.00	0.0000	0.0295	0.0294	0.5617
10-NOV-2023	511760	0.59	0.60	-0.0168	0.0321	0.0321	0.6133
10-NOV-2023	511764	49.07	52.03	-0.0586	0.0393	0.0394	0.7527
10-NOV-2023	511768	340.60	349.50	-0.0258	0.0352	0.0351	0.6706
10-NOV-2023	512008	272.60	270.95	0.0061	0.0330	0.0329	0.6286
10-NOV-2023	512014	12.76	12.76	0.0000	0.0098	0.0097	0.1853
10-NOV-2023	512018	2.33	2.38	-0.0212	0.0351	0.0351	0.6706
10-NOV-2023	512020	3127.60	3140.00	-0.0040	0.0308	0.0308	0.5884
10-NOV-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512024	91.31	86.97	0.0487	0.0172	0.0175	0.3343
10-NOV-2023	512025	152.60	152.60	0.0000	0.0096	0.0096	0.1834
10-NOV-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
10-NOV-2023	512036	123.00	120.60	0.0197	0.0287	0.0287	0.5483
10-NOV-2023	512038	116.15	113.90	0.0196	0.0154	0.0154	0.2942
10-NOV-2023	512047	3.24	3.24	0.0000	0.0463	0.0461	0.8807
10-NOV-2023	512048	5.08	5.04	0.0079	0.0445	0.0444	0.8483
10-NOV-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512064	105.00	105.00	0.0000	0.0354	0.0353	0.6744
10-NOV-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512068	142.95	146.10	-0.0218	0.0373	0.0373	0.7126
10-NOV-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
10-NOV-2023	512093	3.97	4.05	-0.0200	0.0349	0.0348	0.6649
10-NOV-2023	512097	0.48	0.46	0.0426	0.1082	0.1080	2.0633
10-NOV-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512103	90.00	90.00	0.0000	0.0296	0.0295	0.5636
10-NOV-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512149	0.49	2.40	-1.5888	0.0437	0.1205	2.3021
10-NOV-2023	512153	0.93	0.93	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512165	141.50	141.65	-0.0011	0.0324	0.0323	0.6171
10-NOV-2023	512169	11.71	11.16	0.0481	0.0285	0.0287	0.5483
10-NOV-2023	512175	4.20	4.23	-0.0071	0.0300	0.0299	0.5712
10-NOV-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512215	33.00	32.60	0.0122	0.0298	0.0297	0.5674
10-NOV-2023	512217	26.74	26.69	0.0019	0.0379	0.0378	0.7222
10-NOV-2023	512221	13.77	13.77	0.0000	0.0026	0.0026	0.0497
10-NOV-2023	512229	279.80	274.35	0.0197	0.0170	0.0170	0.3248
10-NOV-2023	512247	3.90	3.82	0.0207	0.0378	0.0377	0.7203
10-NOV-2023	512257	3.99	3.98	0.0025	0.0333	0.0332	0.6343
10-NOV-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512267	20.64	19.85	0.0390	0.0353	0.0353	0.6744
10-NOV-2023	512271	116.50	116.50	0.0000	0.0020	0.0020	0.0382
10-NOV-2023	512277	20.05	20.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512279	9.44	9.44	0.0000	0.0308	0.0307	0.5865
10-NOV-2023	512297	21.81	21.81	0.0000	0.0275	0.0274	0.5235
10-NOV-2023	512301	4.71	4.80	-0.0189	0.0392	0.0391	0.7470
10-NOV-2023	512329	8098.80	7940.00	0.0198	0.0278	0.0278	0.5311
10-NOV-2023	512341	0.44	0.44	0.0000	0.0185	0.0185	0.3534
10-NOV-2023	512344	3.65	3.84	-0.0507	0.0425	0.0426	0.8139
10-NOV-2023	512345	18.48	18.48	0.0000	0.0192	0.0192	0.3668
10-NOV-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
10-NOV-2023	512377	3.84	3.84	0.0000	0.0040	0.0040	0.0764
10-NOV-2023	512379	23.64	21.87	0.0778	0.0367	0.0370	0.7069
10-NOV-2023	512393	111.75	105.30	0.0595	0.0299	0.0301	0.5751
10-NOV-2023	512399	13.14	12.89	0.0192	0.0346	0.0345	0.6591
10-NOV-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
10-NOV-2023	512425	451.10	424.60	0.0605	0.0341	0.0343	0.6553
10-NOV-2023	512437	556.65	558.65	-0.0036	0.0292	0.0292	0.5579
10-NOV-2023	512441	14.81	15.64	-0.0545	0.0342	0.0343	0.6553
10-NOV-2023	512443	13.60	14.00	-0.0290	0.0190	0.0190	0.3630
10-NOV-2023	512453	684.70	667.55	0.0254	0.0264	0.0264	0.5044
10-NOV-2023	512463	38.25	38.20	0.0013	0.0424	0.0423	0.8081
10-NOV-2023	512477	228.30	237.05	-0.0376	0.0394	0.0394	0.7527
10-NOV-2023	512479	763.00	763.00	0.0000	0.0170	0.0169	0.3229
10-NOV-2023	512481	3.15	3.00	0.0488	0.0420	0.0420	0.8024
10-NOV-2023	512485	52.17	54.31	-0.0402	0.0320	0.0321	0.6133
10-NOV-2023	512489	95.10	92.50	0.0277	0.0375	0.0375	0.7164
10-NOV-2023	512493	47.65	49.71	-0.0423	0.0355	0.0356	0.6801
10-NOV-2023	512499	0.49	0.49	0.0000	0.0098	0.0097	0.1853
10-NOV-2023	512511	1.03	1.03	0.0000	0.0019	0.0019	0.0363
10-NOV-2023	512527	1149.50	1100.00	0.0440	0.0267	0.0268	0.5120
10-NOV-2023	512565	39.42	41.49	-0.0512	0.0356	0.0356	0.6801
10-NOV-2023	512587	52.13	49.65	0.0487	0.0399	0.0399	0.7623
10-NOV-2023	512589	25.51	24.30	0.0486	0.0363	0.0364	0.6954
10-NOV-2023	512591	65.00	63.10	0.0297	0.0287	0.0287	0.5483
10-NOV-2023	512595	234.15	229.60	0.0196	0.0237	0.0237	0.4528
10-NOV-2023	512604	4.40	4.76	-0.0786	0.0488	0.0489	0.9342
10-NOV-2023	512618	6.04	6.11	-0.0115	0.0345	0.0344	0.6572
10-NOV-2023	512624	3.39	3.10	0.0894	0.0345	0.0350	0.6687
10-NOV-2023	512634	102.20	108.00	-0.0552	0.0316	0.0317	0.6056
10-NOV-2023	513005	44.99	45.00	-0.0002	0.0349	0.0348	0.6649
10-NOV-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	513043	59.30	61.49	-0.0363	0.0470	0.0470	0.8979
10-NOV-2023	513059	21.89	21.14	0.0349	0.0354	0.0354	0.6763
10-NOV-2023	513063	20.01	19.95	0.0030	0.0331	0.0330	0.6305
10-NOV-2023	513117	6.81	6.54	0.0405	0.0426	0.0426	0.8139
10-NOV-2023	513119	54.00	54.01	-0.0002	0.0314	0.0313	0.5980
10-NOV-2023	513149	824.95	824.95	0.0000	0.0314	0.0314	0.5999
10-NOV-2023	513173	23.00	23.50	-0.0215	0.0357	0.0357	0.6820
10-NOV-2023	513252	800.30	799.55	0.0009	0.0312	0.0311	0.5942
10-NOV-2023	513303	18.10	18.25	-0.0083	0.0373	0.0372	0.7107
10-NOV-2023	513307	94.75	90.25	0.0487	0.0341	0.0342	0.6534
10-NOV-2023	513309	12.71	13.21	-0.0386	0.0344	0.0344	0.6572
10-NOV-2023	513337	39.09	38.33	0.0196	0.0375	0.0374	0.7145
10-NOV-2023	513353	253.80	252.10	0.0067	0.0357	0.0357	0.6820
10-NOV-2023	513361	2.03	2.01	0.0099	0.0267	0.0266	0.5082
10-NOV-2023	513369	63.00	63.50	-0.0079	0.0395	0.0394	0.7527
10-NOV-2023	513397	7.33	7.42	-0.0122	0.0312	0.0311	0.5942
10-NOV-2023	513401	30.90	29.93	0.0319	0.0405	0.0404	0.7718
10-NOV-2023	513403	5.60	5.65	-0.0089	0.0466	0.0464	0.8865
10-NOV-2023	513418	4.37	4.31	0.0138	0.0328	0.0327	0.6247
10-NOV-2023	513422	22.40	23.15	-0.0329	0.0370	0.0369	0.7050
10-NOV-2023	513430	25.65	25.65	0.0000	0.0343	0.0343	0.6553
10-NOV-2023	513452	9.09	9.09	0.0000	0.0335	0.0334	0.6381
10-NOV-2023	513456	27.25	27.00	0.0092	0.0319	0.0318	0.6075
10-NOV-2023	513460	7.62	7.62	0.0000	0.0339	0.0338	0.6457
10-NOV-2023	513472	49.10	49.00	0.0020	0.0343	0.0342	0.6534
10-NOV-2023	513488	33.74	33.55	0.0056	0.0385	0.0384	0.7336
10-NOV-2023	513498	179.45	170.95	0.0485	0.0346	0.0347	0.6629
10-NOV-2023	513502	2.87	2.78	0.0319	0.0356	0.0356	0.6801
10-NOV-2023	513507	155.50	163.40	-0.0496	0.0311	0.0312	0.5961
10-NOV-2023	513511	136.10	133.00	0.0230	0.0265	0.0265	0.5063
10-NOV-2023	513513	9.81	9.81	0.0000	0.0418	0.0417	0.7967
10-NOV-2023	513515	1.32	1.36	-0.0299	0.0362	0.0362	0.6916
10-NOV-2023	513528	3.71	3.90	-0.0499	0.0428	0.0428	0.8177
10-NOV-2023	513532	151.70	153.35	-0.0108	0.0302	0.0301	0.5751
10-NOV-2023	513536	14.85	15.81	-0.0626	0.0367	0.0369	0.7050
10-NOV-2023	513540	22.80	22.80	0.0000	0.0241	0.0240	0.4585
10-NOV-2023	513548	179.25	175.75	0.0197	0.0292	0.0291	0.5560
10-NOV-2023	513566	19.60	18.83	0.0401	0.0395	0.0395	0.7546
10-NOV-2023	513575	20.50	19.93	0.0282	0.0362	0.0362	0.6916
10-NOV-2023	513579	4.20	4.20	0.0000	0.0229	0.0229	0.4375
10-NOV-2023	513629	92.85	91.75	0.0119	0.0277	0.0276	0.5273
10-NOV-2023	513642	48.00	48.01	-0.0002	0.0303	0.0303	0.5789
10-NOV-2023	513687	4.50	4.40	0.0225	0.0298	0.0298	0.5693
10-NOV-2023	513693	51.72	54.30	-0.0487	0.0316	0.0317	0.6056
10-NOV-2023	513699	28.01	28.50	-0.0173	0.0367	0.0367	0.7012
10-NOV-2023	513709	160.85	158.25	0.0163	0.0301	0.0301	0.5751
10-NOV-2023	513713	8.29	8.29	0.0000	0.0331	0.0330	0.6305
10-NOV-2023	513721	18.76	19.14	-0.0201	0.0331	0.0330	0.6305
10-NOV-2023	513723	250.10	240.00	0.0412	0.0298	0.0299	0.5712
10-NOV-2023	514010	19.70	19.32	0.0195	0.0359	0.0359	0.6859
10-NOV-2023	514028	27.51	27.77	-0.0094	0.0277	0.0276	0.5273
10-NOV-2023	514030	229.80	232.90	-0.0134	0.0255	0.0254	0.4853
10-NOV-2023	514087	100.07	102.85	-0.0274	0.0269	0.0269	0.5139
10-NOV-2023	514113	27.01	27.73	-0.0263	0.0281	0.0281	0.5368
10-NOV-2023	514128	14.95	14.95	0.0000	0.0243	0.0242	0.4623
10-NOV-2023	514138	433.25	445.25	-0.0273	0.0347	0.0347	0.6629
10-NOV-2023	514140	23.50	24.00	-0.0211	0.0344	0.0344	0.6572
10-NOV-2023	514165	11.91	11.75	0.0135	0.0323	0.0323	0.6171
10-NOV-2023	514171	32.65	31.50	0.0359	0.0370	0.0370	0.7069
10-NOV-2023	514183	146.95	149.10	-0.0145	0.0250	0.0250	0.4776
10-NOV-2023	514197	30.00	30.30	-0.0100	0.0733	0.0731	1.3966
10-NOV-2023	514215	227.45	226.25	0.0053	0.0310	0.0310	0.5923
10-NOV-2023	514223	5.39	5.44	-0.0092	0.0368	0.0367	0.7012
10-NOV-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	514238	1197.75	1166.65	0.0263	0.0332	0.0332	0.6343
10-NOV-2023	514240	5.61	5.88	-0.0470	0.0413	0.0413	0.7890
10-NOV-2023	514248	36.60	38.08	-0.0396	0.0364	0.0365	0.6973
10-NOV-2023	514260	2.74	2.74	0.0000	0.0076	0.0076	0.1452
10-NOV-2023	514264	17.41	17.16	0.0145	0.0354	0.0354	0.6763
10-NOV-2023	514266	66.40	66.40	0.0000	0.0265	0.0264	0.5044
10-NOV-2023	514272	62.00	62.40	-0.0064	0.0334	0.0333	0.6362
10-NOV-2023	514280	84.96	80.92	0.0487	0.0326	0.0327	0.6247
10-NOV-2023	514302	184.40	187.60	-0.0172	0.0330	0.0330	0.6305
10-NOV-2023	514312	17.88	17.37	0.0289	0.0313	0.0313	0.5980
10-NOV-2023	514316	116.00	115.50	0.0043	0.0307	0.0306	0.5846
10-NOV-2023	514318	18.96	18.06	0.0486	0.0162	0.0165	0.3152
10-NOV-2023	514322	116.55	116.55	0.0000	0.0359	0.0358	0.6840
10-NOV-2023	514326	13.31	13.03	0.0213	0.0423	0.0422	0.8062
10-NOV-2023	514330	48.21	50.00	-0.0365	0.0457	0.0456	0.8712
10-NOV-2023	514332	14.14	13.51	0.0456	0.0408	0.0409	0.7814
10-NOV-2023	514336	9.74	9.74	0.0000	0.0100	0.0100	0.1910
10-NOV-2023	514358	57.64	57.64	0.0000	0.0441	0.0440	0.8406
10-NOV-2023	514360	724.45	726.20	-0.0024	0.0374	0.0373	0.7126
10-NOV-2023	514378	26.14	25.93	0.0081	0.0384	0.0383	0.7317
10-NOV-2023	514386	3.15	3.20	-0.0157	0.0382	0.0381	0.7279
10-NOV-2023	514400	14.95	14.61	0.0230	0.0407	0.0407	0.7776
10-NOV-2023	514428	262.60	268.20	-0.0211	0.0344	0.0343	0.6553
10-NOV-2023	514442	19.21	19.67	-0.0237	0.0358	0.0358	0.6840
10-NOV-2023	514448	1637.20	1597.85	0.0243	0.0277	0.0276	0.5273
10-NOV-2023	514454	18.87	18.87	0.0000	0.0332	0.0332	0.6343
10-NOV-2023	514470	65.79	65.45	0.0052	0.0316	0.0315	0.6018
10-NOV-2023	515008	92.42	91.91	0.0055	0.0270	0.0269	0.5139
10-NOV-2023	515043	122.65	118.55	0.0340	0.0226	0.0227	0.4337
10-NOV-2023	515059	74.49	76.01	-0.0202	0.0340	0.0339	0.6477
10-NOV-2023	515085	4.34	4.22	0.0280	0.0389	0.0388	0.7413
10-NOV-2023	515127	2.69	2.62	0.0264	0.0370	0.0369	0.7050
10-NOV-2023	515147	118.70	123.60	-0.0405	0.0327	0.0327	0.6247
10-NOV-2023	516003	181.40	182.20	-0.0044	0.0329	0.0328	0.6266
10-NOV-2023	516020	3.38	3.55	-0.0491	0.0329	0.0330	0.6305
10-NOV-2023	516062	5.39	5.67	-0.0506	0.0336	0.0337	0.6438
10-NOV-2023	516078	28.48	28.70	-0.0077	0.0368	0.0367	0.7012
10-NOV-2023	516096	175.20	184.40	-0.0512	0.0317	0.0318	0.6075
10-NOV-2023	516106	8.03	8.19	-0.0197	0.0404	0.0403	0.7699
10-NOV-2023	516108	96.60	99.00	-0.0245	0.0231	0.0231	0.4413
10-NOV-2023	516110	7.72	7.91	-0.0243	0.0355	0.0355	0.6782
10-NOV-2023	517035	971.70	925.45	0.0488	0.0353	0.0354	0.6763
10-NOV-2023	517044	11.92	11.49	0.0367	0.0323	0.0323	0.6171
10-NOV-2023	517063	49.33	47.00	0.0484	0.0288	0.0289	0.5521
10-NOV-2023	517077	40.00	42.10	-0.0512	0.0228	0.0230	0.4394
10-NOV-2023	517096	70.22	66.88	0.0487	0.0363	0.0364	0.6954
10-NOV-2023	517119	14.62	14.51	0.0076	0.0298	0.0297	0.5674
10-NOV-2023	517166	54.43	53.41	0.0189	0.0308	0.0308	0.5884
10-NOV-2023	517170	55.69	56.09	-0.0072	0.0349	0.0348	0.6649
10-NOV-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
10-NOV-2023	517201	77.42	77.42	0.0000	0.0352	0.0351	0.6706
10-NOV-2023	517236	151.35	158.95	-0.0490	0.0343	0.0344	0.6572
10-NOV-2023	517238	160.00	168.00	-0.0488	0.0314	0.0316	0.6037
10-NOV-2023	517246	64.34	65.65	-0.0202	0.0320	0.0320	0.6114
10-NOV-2023	517258	50.00	50.35	-0.0070	0.0353	0.0353	0.6744
10-NOV-2023	517264	70.18	73.86	-0.0511	0.0346	0.0347	0.6629
10-NOV-2023	517288	77.20	79.25	-0.0262	0.0417	0.0417	0.7967
10-NOV-2023	517356	1.22	1.24	-0.0163	0.0320	0.0319	0.6094
10-NOV-2023	517360	19.21	19.59	-0.0196	0.0304	0.0303	0.5789
10-NOV-2023	517370	45.98	44.60	0.0305	0.0321	0.0321	0.6133
10-NOV-2023	517372	279.95	279.90	0.0002	0.0317	0.0316	0.6037
10-NOV-2023	517393	8.02	7.87	0.0189	0.0328	0.0327	0.6247
10-NOV-2023	517397	32.13	32.47	-0.0105	0.0398	0.0397	0.7585
10-NOV-2023	517399	7.21	7.58	-0.0500	0.0340	0.0341	0.6515
10-NOV-2023	517415	7.58	7.65	-0.0092	0.0320	0.0320	0.6114
10-NOV-2023	517417	424.60	458.65	-0.0771	0.0322	0.0326	0.6228
10-NOV-2023	517423	14.81	14.52	0.0198	0.0143	0.0143	0.2732
10-NOV-2023	517429	83.90	80.06	0.0468	0.0423	0.0423	0.8081
10-NOV-2023	517437	141.40	148.00	-0.0456	0.0289	0.0291	0.5560
10-NOV-2023	517449	450.00	455.55	-0.0123	0.0304	0.0304	0.5808
10-NOV-2023	517467	6.49	6.40	0.0140	0.0327	0.0326	0.6228
10-NOV-2023	517477	274.50	271.15	0.0123	0.0283	0.0283	0.5407
10-NOV-2023	517494	22.46	22.55	-0.0040	0.0360	0.0359	0.6859
10-NOV-2023	517514	70.90	70.80	0.0014	0.0389	0.0388	0.7413
10-NOV-2023	517546	68.00	68.00	0.0000	0.0353	0.0352	0.6725
10-NOV-2023	517548	2.05	2.15	-0.0476	0.0382	0.0382	0.7298
10-NOV-2023	517554	41.10	41.25	-0.0036	0.0307	0.0306	0.5846
10-NOV-2023	518011	128.90	127.00	0.0148	0.0259	0.0258	0.4929
10-NOV-2023	518017	23.98	23.80	0.0075	0.0288	0.0287	0.5483
10-NOV-2023	518075	255.00	256.00	-0.0039	0.0265	0.0265	0.5063
10-NOV-2023	519003	266.50	265.45	0.0039	0.0306	0.0306	0.5846
10-NOV-2023	519014	11.69	11.69	0.0000	0.0211	0.0211	0.4031
10-NOV-2023	519031	213.90	213.90	0.0000	0.0237	0.0236	0.4509
10-NOV-2023	519064	62.50	61.35	0.0186	0.0364	0.0363	0.6935
10-NOV-2023	519097	30.89	30.70	0.0062	0.0293	0.0292	0.5579
10-NOV-2023	519152	3505.35	3505.35	0.0000	0.0273	0.0272	0.5197
10-NOV-2023	519174	11.73	11.23	0.0436	0.0326	0.0326	0.6228
10-NOV-2023	519191	10.00	8.71	0.1381	0.0405	0.0415	0.7929
10-NOV-2023	519214	5.45	5.45	0.0000	0.0221	0.0220	0.4203
10-NOV-2023	519216	34.03	35.72	-0.0485	0.0317	0.0318	0.6075
10-NOV-2023	519234	46.00	46.00	0.0000	0.0320	0.0319	0.6094
10-NOV-2023	519238	17.12	16.31	0.0485	0.0314	0.0315	0.6018
10-NOV-2023	519242	41.60	39.63	0.0485	0.0366	0.0366	0.6992
10-NOV-2023	519262	27.00	27.83	-0.0303	0.0308	0.0308	0.5884
10-NOV-2023	519279	4.70	4.70	0.0000	0.0292	0.0291	0.5560
10-NOV-2023	519285	5.47	5.47	0.0000	0.0355	0.0354	0.6763
10-NOV-2023	519287	24.66	24.18	0.0197	0.0363	0.0363	0.6935
10-NOV-2023	519295	366.15	326.10	0.1158	0.0243	0.0256	0.4891
10-NOV-2023	519299	159.55	162.80	-0.0202	0.0338	0.0337	0.6438
10-NOV-2023	519307	1.30	1.24	0.0473	0.1134	0.1132	2.1627
10-NOV-2023	519331	55.00	56.00	-0.0180	0.0382	0.0381	0.7279
10-NOV-2023	519353	4.14	4.14	0.0000	0.0177	0.0176	0.3362
10-NOV-2023	519359	57.90	58.65	-0.0129	0.0257	0.0256	0.4891
10-NOV-2023	519367	106.00	106.33	-0.0031	0.0340	0.0340	0.6496
10-NOV-2023	519397	58.38	59.45	-0.0182	0.0421	0.0420	0.8024
10-NOV-2023	519413	9.48	9.48	0.0000	0.0106	0.0105	0.2006
10-NOV-2023	519415	38.59	38.59	0.0000	0.0157	0.0157	0.2999
10-NOV-2023	519421	1773.55	1768.00	0.0031	0.0163	0.0163	0.3114
10-NOV-2023	519439	8.41	8.41	0.0000	0.0090	0.0090	0.1719
10-NOV-2023	519455	52.27	53.80	-0.0289	0.0374	0.0373	0.7126
10-NOV-2023	519457	39.91	39.90	0.0003	0.0342	0.0341	0.6515
10-NOV-2023	519463	98.35	96.45	0.0195	0.0289	0.0289	0.5521
10-NOV-2023	519471	177.95	176.20	0.0099	0.0299	0.0299	0.5712
10-NOV-2023	519475	92.01	88.22	0.0421	0.0357	0.0358	0.6840
10-NOV-2023	519477	40.12	38.65	0.0373	0.0320	0.0320	0.6114
10-NOV-2023	519483	50.96	54.04	-0.0587	0.0369	0.0371	0.7088
10-NOV-2023	519500	9.09	8.98	0.0122	0.0325	0.0324	0.6190
10-NOV-2023	519506	10.54	10.54	0.0000	0.0216	0.0216	0.4127
10-NOV-2023	519532	13.08	13.17	-0.0069	0.0254	0.0254	0.4853
10-NOV-2023	519566	153.45	140.10	0.0910	0.0298	0.0304	0.5808
10-NOV-2023	519574	45.46	46.38	-0.0200	0.0150	0.0150	0.2866
10-NOV-2023	519604	13.40	13.50	-0.0074	0.0313	0.0312	0.5961
10-NOV-2023	519606	13.30	13.30	0.0000	0.0312	0.0311	0.5942
10-NOV-2023	519612	30.87	30.91	-0.0013	0.0363	0.0362	0.6916
10-NOV-2023	520073	1303.65	1312.00	-0.0064	0.0329	0.0329	0.6286
10-NOV-2023	520075	138.80	141.15	-0.0168	0.0210	0.0210	0.4012
10-NOV-2023	520081	28.65	28.65	0.0000	0.0089	0.0089	0.1700
10-NOV-2023	520121	5.63	6.25	-0.1045	0.0442	0.0447	0.8540
10-NOV-2023	520123	87.86	90.29	-0.0273	0.0319	0.0319	0.6094
10-NOV-2023	520127	17.90	18.81	-0.0496	0.0403	0.0404	0.7718
10-NOV-2023	520131	22.05	22.05	0.0000	0.0266	0.0266	0.5082
10-NOV-2023	520141	8.40	8.26	0.0168	0.0329	0.0328	0.6266
10-NOV-2023	520155	32.34	32.81	-0.0144	0.0394	0.0393	0.7508
10-NOV-2023	521003	33.74	33.74	0.0000	0.0139	0.0138	0.2636
10-NOV-2023	521005	61.02	60.71	0.0051	0.0313	0.0312	0.5961
10-NOV-2023	521048	49.98	52.61	-0.0513	0.0557	0.0556	1.0622
10-NOV-2023	521054	26.25	26.77	-0.0196	0.0340	0.0339	0.6477
10-NOV-2023	521062	2.40	2.49	-0.0368	0.0433	0.0432	0.8253
10-NOV-2023	521068	45.00	45.00	0.0000	0.0284	0.0284	0.5426
10-NOV-2023	521080	6.61	6.81	-0.0298	0.0425	0.0424	0.8101
10-NOV-2023	521097	163.60	163.00	0.0037	0.0222	0.0222	0.4241
10-NOV-2023	521105	71.67	73.55	-0.0259	0.0372	0.0371	0.7088
10-NOV-2023	521113	16.55	17.39	-0.0495	0.0350	0.0351	0.6706
10-NOV-2023	521131	24.50	24.15	0.0144	0.0426	0.0425	0.8120
10-NOV-2023	521133	4.35	4.15	0.0471	0.0218	0.0220	0.4203
10-NOV-2023	521137	3.50	3.50	0.0000	0.0280	0.0279	0.5330
10-NOV-2023	521141	27.99	27.78	0.0075	0.0285	0.0285	0.5445
10-NOV-2023	521149	8.60	9.31	-0.0793	0.0341	0.0344	0.6572
10-NOV-2023	521151	46.30	46.80	-0.0107	0.0367	0.0366	0.6992
10-NOV-2023	521161	40.28	39.01	0.0320	0.0397	0.0397	0.7585
10-NOV-2023	521178	26.01	26.84	-0.0314	0.0362	0.0362	0.6916
10-NOV-2023	521188	14.00	14.30	-0.0212	0.0360	0.0359	0.6859
10-NOV-2023	521206	2.22	2.14	0.0367	0.0363	0.0363	0.6935
10-NOV-2023	521210	15.85	15.50	0.0223	0.0353	0.0353	0.6744
10-NOV-2023	521216	121.00	121.10	-0.0008	0.0320	0.0319	0.6094
10-NOV-2023	521222	33.23	33.56	-0.0099	0.0362	0.0361	0.6897
10-NOV-2023	521226	19.71	20.70	-0.0490	0.0405	0.0406	0.7757
10-NOV-2023	521228	3.01	3.07	-0.0197	0.0363	0.0362	0.6916
10-NOV-2023	521232	51.71	51.71	0.0000	0.0263	0.0262	0.5006
10-NOV-2023	521234	30.57	32.27	-0.0541	0.0401	0.0402	0.7680
10-NOV-2023	521238	16.94	16.14	0.0484	0.0071	0.0079	0.1509
10-NOV-2023	521240	174.70	165.00	0.0571	0.0315	0.0317	0.6056
10-NOV-2023	521242	13.48	12.91	0.0432	0.0310	0.0311	0.5942
10-NOV-2023	522001	40.09	38.19	0.0486	0.0422	0.0422	0.8062
10-NOV-2023	522004	99.25	104.47	-0.0513	0.0330	0.0331	0.6324
10-NOV-2023	522005	191.85	197.95	-0.0313	0.0376	0.0376	0.7183
10-NOV-2023	522017	358.00	364.10	-0.0169	0.0290	0.0290	0.5540
10-NOV-2023	522027	20.50	20.50	0.0000	0.0299	0.0299	0.5712
10-NOV-2023	522036	41.89	41.07	0.0198	0.0235	0.0235	0.4490
10-NOV-2023	522091	200.50	211.05	-0.0513	0.0408	0.0409	0.7814
10-NOV-2023	522101	249.45	247.00	0.0099	0.0285	0.0284	0.5426
10-NOV-2023	522105	49.41	50.28	-0.0175	0.0350	0.0350	0.6687
10-NOV-2023	522122	1802.85	1781.15	0.0121	0.0215	0.0214	0.4088
10-NOV-2023	522134	156.00	164.05	-0.0503	0.0357	0.0358	0.6840
10-NOV-2023	522152	64.78	69.21	-0.0661	0.0323	0.0325	0.6209
10-NOV-2023	522165	46.57	46.61	-0.0009	0.0364	0.0363	0.6935
10-NOV-2023	522171	2.92	2.92	0.0000	0.0403	0.0402	0.7680
10-NOV-2023	522183	305.00	306.65	-0.0054	0.0290	0.0289	0.5521
10-NOV-2023	522195	802.35	818.70	-0.0202	0.0312	0.0312	0.5961
10-NOV-2023	522207	99.00	95.45	0.0365	0.0354	0.0354	0.6763
10-NOV-2023	522209	3.98	4.00	-0.0050	0.0447	0.0446	0.8521
10-NOV-2023	522229	245.95	245.35	0.0024	0.0372	0.0371	0.7088
10-NOV-2023	522231	53.57	53.25	0.0060	0.0357	0.0356	0.6801
10-NOV-2023	522235	5.11	5.21	-0.0194	0.0153	0.0153	0.2923
10-NOV-2023	522237	20.00	20.00	0.0000	0.0332	0.0331	0.6324
10-NOV-2023	522245	24.00	23.48	0.0219	0.0352	0.0352	0.6725
10-NOV-2023	522251	425.30	417.00	0.0197	0.0388	0.0388	0.7413
10-NOV-2023	522257	131.50	128.95	0.0196	0.0268	0.0268	0.5120
10-NOV-2023	522267	45.61	48.00	-0.0511	0.0353	0.0354	0.6763
10-NOV-2023	522273	24.25	23.10	0.0486	0.0386	0.0386	0.7375
10-NOV-2023	522289	53.60	54.69	-0.0201	0.0323	0.0322	0.6152
10-NOV-2023	522292	38.98	38.36	0.0160	0.0309	0.0308	0.5884
10-NOV-2023	522294	315.50	300.50	0.0487	0.0330	0.0331	0.6324
10-NOV-2023	522650	965.30	989.85	-0.0251	0.0361	0.0361	0.6897
10-NOV-2023	523007	80.60	80.05	0.0068	0.0259	0.0258	0.4929
10-NOV-2023	523019	85.31	83.64	0.0198	0.0326	0.0326	0.6228
10-NOV-2023	523021	30.90	32.06	-0.0369	0.0387	0.0387	0.7394
10-NOV-2023	523023	171.65	166.65	0.0296	0.0287	0.0287	0.5483
10-NOV-2023	523054	901.75	949.20	-0.0513	0.0253	0.0255	0.4872
10-NOV-2023	523062	20.30	20.30	0.0000	0.0309	0.0308	0.5884
10-NOV-2023	523100	227.40	224.55	0.0126	0.0379	0.0378	0.7222
10-NOV-2023	523113	24.50	23.50	0.0417	0.0234	0.0235	0.4490
10-NOV-2023	523116	690.85	691.00	-0.0002	0.0316	0.0316	0.6037
10-NOV-2023	523120	33.78	32.20	0.0479	0.0377	0.0378	0.7222
10-NOV-2023	523144	42.72	43.97	-0.0288	0.0274	0.0274	0.5235
10-NOV-2023	523151	5.63	5.16	0.0872	0.0545	0.0547	1.0450
10-NOV-2023	523160	1666.75	1571.60	0.0588	0.0255	0.0257	0.4910
10-NOV-2023	523186	222.20	211.65	0.0486	0.0233	0.0235	0.4490
10-NOV-2023	523222	8.96	8.79	0.0192	0.0234	0.0233	0.4451
10-NOV-2023	523229	143.00	141.05	0.0137	0.0239	0.0239	0.4566
10-NOV-2023	523232	47.50	47.18	0.0068	0.0267	0.0266	0.5082
10-NOV-2023	523242	4.72	4.63	0.0193	0.0328	0.0327	0.6247
10-NOV-2023	523248	171.45	165.15	0.0374	0.0324	0.0324	0.6190
10-NOV-2023	523277	0.50	0.49	0.0202	0.0372	0.0371	0.7088
10-NOV-2023	523289	52.99	55.00	-0.0372	0.0386	0.0386	0.7375
10-NOV-2023	523309	139.85	147.20	-0.0512	0.0363	0.0364	0.6954
10-NOV-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
10-NOV-2023	523323	2728.55	2616.55	0.0419	0.0189	0.0190	0.3630
10-NOV-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	523373	17.29	18.20	-0.0513	0.0321	0.0323	0.6171
10-NOV-2023	523411	967.95	899.90	0.0729	0.0357	0.0360	0.6878
10-NOV-2023	523425	7.75	7.75	0.0000	0.0317	0.0316	0.6037
10-NOV-2023	523449	52.99	52.09	0.0171	0.0324	0.0323	0.6171
10-NOV-2023	523465	32.83	32.14	0.0212	0.0349	0.0348	0.6649
10-NOV-2023	523467	1.49	1.51	-0.0133	0.0323	0.0322	0.6152
10-NOV-2023	523475	230.65	242.05	-0.0482	0.0357	0.0357	0.6820
10-NOV-2023	523483	159.65	157.15	0.0158	0.0318	0.0318	0.6075
10-NOV-2023	523489	27.82	27.45	0.0134	0.0323	0.0322	0.6152
10-NOV-2023	523519	5.19	5.29	-0.0191	0.0416	0.0415	0.7929
10-NOV-2023	523537	50.42	49.92	0.0100	0.0230	0.0229	0.4375
10-NOV-2023	523550	23.80	22.77	0.0442	0.0273	0.0274	0.5235
10-NOV-2023	523558	20.03	19.52	0.0258	0.0322	0.0321	0.6133
10-NOV-2023	523566	39.30	41.10	-0.0448	0.0407	0.0408	0.7795
10-NOV-2023	523586	336.10	349.85	-0.0401	0.0283	0.0284	0.5426
10-NOV-2023	523594	26.04	25.26	0.0304	0.0386	0.0386	0.7375
10-NOV-2023	523606	1207.85	1184.20	0.0198	0.0336	0.0335	0.6400
10-NOV-2023	523620	25.23	25.23	0.0000	0.0338	0.0338	0.6457
10-NOV-2023	523638	138.10	136.75	0.0098	0.0297	0.0296	0.5655
10-NOV-2023	523650	36.90	35.15	0.0486	0.0317	0.0318	0.6075
10-NOV-2023	523652	12.75	12.75	0.0000	0.0331	0.0330	0.6305
10-NOV-2023	523660	73.48	74.12	-0.0087	0.0224	0.0224	0.4280
10-NOV-2023	523672	104.15	103.90	0.0024	0.0286	0.0285	0.5445
10-NOV-2023	523676	102.95	105.95	-0.0287	0.0298	0.0298	0.5693
10-NOV-2023	523696	72.66	75.69	-0.0409	0.0283	0.0284	0.5426
10-NOV-2023	523710	295.00	290.00	0.0171	0.0269	0.0268	0.5120
10-NOV-2023	523732	23.41	24.24	-0.0348	0.0386	0.0386	0.7375
10-NOV-2023	523752	38.75	38.95	-0.0051	0.0355	0.0355	0.6782
10-NOV-2023	523782	21.42	21.42	0.0000	0.0390	0.0389	0.7432
10-NOV-2023	523790	4.81	4.59	0.0468	0.0212	0.0214	0.4088
10-NOV-2023	523826	24.93	24.86	0.0028	0.0356	0.0355	0.6782
10-NOV-2023	523832	11.85	11.95	-0.0084	0.0505	0.0504	0.9629
10-NOV-2023	523840	28.60	28.77	-0.0059	0.0400	0.0399	0.7623
10-NOV-2023	523842	8.84	8.89	-0.0056	0.0289	0.0288	0.5502
10-NOV-2023	523844	12.60	12.00	0.0488	0.0284	0.0285	0.5445
10-NOV-2023	523850	714.70	733.10	-0.0254	0.0315	0.0315	0.6018
10-NOV-2023	523862	8.90	8.90	0.0000	0.0305	0.0305	0.5827
10-NOV-2023	523874	1.49	1.47	0.0135	0.0296	0.0295	0.5636
10-NOV-2023	523888	9.42	9.42	0.0000	0.0121	0.0121	0.2312
10-NOV-2023	523896	29.61	32.90	-0.1054	0.0356	0.0362	0.6916
10-NOV-2023	524013	13.04	13.30	-0.0197	0.0373	0.0373	0.7126
10-NOV-2023	524031	11.08	10.56	0.0481	0.0330	0.0331	0.6324
10-NOV-2023	524038	4.72	4.92	-0.0415	0.0394	0.0394	0.7527
10-NOV-2023	524080	49.80	49.96	-0.0032	0.0277	0.0277	0.5292
10-NOV-2023	524136	501.00	497.75	0.0065	0.0354	0.0353	0.6744
10-NOV-2023	524156	46.86	49.32	-0.0512	0.0368	0.0369	0.7050
10-NOV-2023	524174	6.80	6.90	-0.0146	0.0327	0.0327	0.6247
10-NOV-2023	524202	64.90	64.83	0.0011	0.0348	0.0347	0.6629
10-NOV-2023	524204	88.80	84.65	0.0479	0.0287	0.0288	0.5502
10-NOV-2023	524210	53.37	54.45	-0.0200	0.0290	0.0290	0.5540
10-NOV-2023	524218	90.79	93.60	-0.0305	0.0275	0.0276	0.5273
10-NOV-2023	524238	9.32	9.81	-0.0512	0.0308	0.0309	0.5903
10-NOV-2023	524288	121.75	121.10	0.0054	0.0314	0.0313	0.5980
10-NOV-2023	524314	23.88	23.49	0.0165	0.0357	0.0356	0.6801
10-NOV-2023	524336	58.04	58.77	-0.0125	0.0350	0.0349	0.6668
10-NOV-2023	524400	72.00	71.00	0.0140	0.0381	0.0380	0.7260
10-NOV-2023	524408	164.45	170.60	-0.0367	0.0287	0.0287	0.5483
10-NOV-2023	524414	11.80	11.65	0.0128	0.0344	0.0343	0.6553
10-NOV-2023	524434	17.32	16.99	0.0192	0.0334	0.0333	0.6362
10-NOV-2023	524440	32.20	32.50	-0.0093	0.0317	0.0317	0.6056
10-NOV-2023	524444	1.63	1.73	-0.0595	0.0319	0.0321	0.6133
10-NOV-2023	524458	13.89	13.23	0.0487	0.0357	0.0358	0.6840
10-NOV-2023	524480	417.60	413.95	0.0088	0.0279	0.0279	0.5330
10-NOV-2023	524488	3.67	3.50	0.0474	0.0279	0.0280	0.5349
10-NOV-2023	524502	41.49	41.56	-0.0017	0.0284	0.0284	0.5426
10-NOV-2023	524506	366.00	305.00	0.1823	0.0278	0.0305	0.5827
10-NOV-2023	524514	31.70	31.70	0.0000	0.0114	0.0114	0.2178
10-NOV-2023	524520	81.86	84.52	-0.0320	0.0234	0.0235	0.4490
10-NOV-2023	524522	44.00	42.80	0.0277	0.0343	0.0343	0.6553
10-NOV-2023	524534	39.80	38.17	0.0418	0.0300	0.0301	0.5751
10-NOV-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	524564	9.55	9.58	-0.0031	0.0277	0.0276	0.5273
10-NOV-2023	524572	44.06	43.20	0.0197	0.0347	0.0347	0.6629
10-NOV-2023	524576	19.37	19.44	-0.0036	0.0323	0.0323	0.6171
10-NOV-2023	524580	12.74	12.74	0.0000	0.0309	0.0308	0.5884
10-NOV-2023	524582	92.58	89.55	0.0333	0.0307	0.0307	0.5865
10-NOV-2023	524592	6.84	6.52	0.0479	0.0383	0.0384	0.7336
10-NOV-2023	524594	117.30	123.45	-0.0511	0.0352	0.0353	0.6744
10-NOV-2023	524604	20.01	20.01	0.0000	0.0202	0.0201	0.3840
10-NOV-2023	524606	20.10	20.50	-0.0197	0.0445	0.0444	0.8483
10-NOV-2023	524614	9.77	9.31	0.0482	0.1556	0.1553	2.9670
10-NOV-2023	524622	2.36	2.40	-0.0168	0.0367	0.0366	0.6992
10-NOV-2023	524624	17.85	17.00	0.0488	0.0459	0.0459	0.8769
10-NOV-2023	524628	15.79	15.04	0.0487	0.0382	0.0382	0.7298
10-NOV-2023	524632	95.88	97.83	-0.0201	0.0397	0.0396	0.7566
10-NOV-2023	524634	520.85	522.35	-0.0029	0.0306	0.0306	0.5846
10-NOV-2023	524636	30.74	29.55	0.0395	0.0339	0.0339	0.6477
10-NOV-2023	524640	51.44	50.93	0.0100	0.0331	0.0331	0.6324
10-NOV-2023	524642	0.81	0.81	0.0000	0.0375	0.0374	0.7145
10-NOV-2023	524654	349.40	374.65	-0.0698	0.0286	0.0289	0.5521
10-NOV-2023	524661	4.00	3.91	0.0228	0.0317	0.0317	0.6056
10-NOV-2023	524663	24.58	23.83	0.0310	0.0310	0.0310	0.5923
10-NOV-2023	524675	12.95	13.46	-0.0386	0.0315	0.0315	0.6018
10-NOV-2023	524687	23.59	23.98	-0.0164	0.0346	0.0345	0.6591
10-NOV-2023	524703	67.05	70.03	-0.0435	0.0301	0.0302	0.5770
10-NOV-2023	524711	18.25	17.90	0.0194	0.0361	0.0361	0.6897
10-NOV-2023	524717	367.90	361.05	0.0188	0.0308	0.0308	0.5884
10-NOV-2023	524723	20.85	20.85	0.0000	0.0054	0.0054	0.1032
10-NOV-2023	524727	17.05	17.10	-0.0029	0.0315	0.0315	0.6018
10-NOV-2023	524731	674.35	656.30	0.0271	0.0185	0.0185	0.3534
10-NOV-2023	524743	81.50	81.50	0.0000	0.0286	0.0285	0.5445
10-NOV-2023	524748	43.78	43.51	0.0062	0.0369	0.0368	0.7031
10-NOV-2023	524752	18.45	18.38	0.0038	0.0328	0.0328	0.6266
10-NOV-2023	524768	25.77	24.53	0.0493	0.0372	0.0373	0.7126
10-NOV-2023	524790	119.15	118.10	0.0089	0.0261	0.0260	0.4967
10-NOV-2023	524808	41.00	42.54	-0.0369	0.0353	0.0354	0.6763
10-NOV-2023	524818	60.04	60.56	-0.0086	0.0271	0.0270	0.5158
10-NOV-2023	524828	191.85	195.00	-0.0163	0.0300	0.0299	0.5712
10-NOV-2023	526001	4.81	5.04	-0.0467	0.0355	0.0356	0.6801
10-NOV-2023	526025	15.30	15.00	0.0198	0.0321	0.0320	0.6114
10-NOV-2023	526043	58.91	59.00	-0.0015	0.0358	0.0357	0.6820
10-NOV-2023	526073	1499.10	1490.90	0.0055	0.0248	0.0247	0.4719
10-NOV-2023	526081	14.71	15.48	-0.0510	0.0343	0.0344	0.6572
10-NOV-2023	526095	32.23	32.90	-0.0206	0.0432	0.0432	0.8253
10-NOV-2023	526113	13.00	12.95	0.0039	0.0308	0.0307	0.5865
10-NOV-2023	526115	2.48	2.61	-0.0511	0.0325	0.0326	0.6228
10-NOV-2023	526117	518.85	527.20	-0.0160	0.0369	0.0368	0.7031
10-NOV-2023	526133	9.49	9.41	0.0085	0.0393	0.0392	0.7489
10-NOV-2023	526137	106.20	108.35	-0.0200	0.0367	0.0366	0.6992
10-NOV-2023	526139	5.64	5.38	0.0472	0.0254	0.0256	0.4891
10-NOV-2023	526143	17.97	17.80	0.0095	0.0382	0.0381	0.7279
10-NOV-2023	526159	110.90	111.60	-0.0063	0.0300	0.0299	0.5712
10-NOV-2023	526161	125.60	130.00	-0.0344	0.0363	0.0363	0.6935
10-NOV-2023	526169	220.20	230.45	-0.0455	0.0289	0.0290	0.5540
10-NOV-2023	526173	31.77	31.44	0.0104	0.0298	0.0297	0.5674
10-NOV-2023	526179	81.58	81.78	-0.0024	0.0171	0.0171	0.3267
10-NOV-2023	526187	5.09	4.96	0.0259	0.0353	0.0353	0.6744
10-NOV-2023	526193	29.20	28.63	0.0197	0.0338	0.0338	0.6457
10-NOV-2023	526211	109.75	106.55	0.0296	0.0274	0.0274	0.5235
10-NOV-2023	526225	13.54	14.24	-0.0504	0.0370	0.0370	0.7069
10-NOV-2023	526231	60.74	60.87	-0.0021	0.0307	0.0307	0.5865
10-NOV-2023	526237	39.40	37.01	0.0626	0.0358	0.0360	0.6878
10-NOV-2023	526241	11.60	11.40	0.0174	0.0337	0.0336	0.6419
10-NOV-2023	526251	4.00	4.00	0.0000	0.0255	0.0254	0.4853
10-NOV-2023	526269	68.69	67.94	0.0110	0.0336	0.0335	0.6400
10-NOV-2023	526301	28.36	27.20	0.0418	0.0319	0.0320	0.6114
10-NOV-2023	526315	69.94	68.26	0.0243	0.0266	0.0266	0.5082
10-NOV-2023	526335	11.07	11.65	-0.0511	0.0361	0.0362	0.6916
10-NOV-2023	526345	15.03	14.86	0.0114	0.0305	0.0304	0.5808
10-NOV-2023	526355	96.37	97.00	-0.0065	0.0287	0.0287	0.5483
10-NOV-2023	526365	31.01	32.64	-0.0512	0.0410	0.0411	0.7852
10-NOV-2023	526373	66.83	68.19	-0.0201	0.0348	0.0347	0.6629
10-NOV-2023	526407	48.60	48.50	0.0021	0.0247	0.0246	0.4700
10-NOV-2023	526409	10.35	10.00	0.0344	0.0330	0.0330	0.6305
10-NOV-2023	526415	111.75	105.90	0.0538	0.0307	0.0308	0.5884
10-NOV-2023	526431	9.42	9.42	0.0000	0.0353	0.0353	0.6744
10-NOV-2023	526433	471.85	478.75	-0.0145	0.0296	0.0296	0.5655
10-NOV-2023	526435	86.26	94.00	-0.0859	0.0369	0.0373	0.7126
10-NOV-2023	526439	4.90	4.90	0.0000	0.0229	0.0229	0.4375
10-NOV-2023	526441	0.87	0.88	-0.0114	0.0383	0.0382	0.7298
10-NOV-2023	526445	57.73	57.76	-0.0005	0.0283	0.0282	0.5388
10-NOV-2023	526468	20.50	21.00	-0.0241	0.0300	0.0299	0.5712
10-NOV-2023	526471	19.22	19.61	-0.0201	0.0277	0.0277	0.5292
10-NOV-2023	526473	6.72	6.50	0.0333	0.0347	0.0347	0.6629
10-NOV-2023	526479	80.14	66.79	0.1822	0.0379	0.0400	0.7642
10-NOV-2023	526481	26.40	26.72	-0.0120	0.0286	0.0285	0.5445
10-NOV-2023	526488	22.37	22.37	0.0000	0.0162	0.0161	0.3076
10-NOV-2023	526492	121.45	124.00	-0.0208	0.0272	0.0272	0.5197
10-NOV-2023	526494	6.45	6.54	-0.0139	0.0359	0.0359	0.6859
10-NOV-2023	526500	39.71	41.80	-0.0513	0.0323	0.0324	0.6190
10-NOV-2023	526506	435.75	415.00	0.0488	0.0343	0.0344	0.6572
10-NOV-2023	526519	118.65	120.00	-0.0113	0.0340	0.0340	0.6496
10-NOV-2023	526525	14.01	14.18	-0.0121	0.0363	0.0362	0.6916
10-NOV-2023	526532	7.59	7.77	-0.0234	0.0381	0.0381	0.7279
10-NOV-2023	526544	6.95	6.80	0.0218	0.0369	0.0368	0.7031
10-NOV-2023	526546	68.70	75.46	-0.0939	0.0369	0.0374	0.7145
10-NOV-2023	526568	26.98	26.30	0.0255	0.0320	0.0320	0.6114
10-NOV-2023	526570	32.32	32.32	0.0000	0.0143	0.0142	0.2713
10-NOV-2023	526574	21.95	21.95	0.0000	0.0448	0.0447	0.8540
10-NOV-2023	526586	587.45	596.80	-0.0158	0.0228	0.0228	0.4356
10-NOV-2023	526588	20.25	20.00	0.0124	0.0383	0.0382	0.7298
10-NOV-2023	526604	13.22	13.80	-0.0429	0.0360	0.0360	0.6878
10-NOV-2023	526614	16.17	16.29	-0.0074	0.0394	0.0393	0.7508
10-NOV-2023	526616	56.03	57.15	-0.0198	0.0301	0.0301	0.5751
10-NOV-2023	526622	0.72	0.72	0.0000	0.0325	0.0324	0.6190
10-NOV-2023	526628	27.61	27.61	0.0000	0.0221	0.0220	0.4203
10-NOV-2023	526638	53.04	54.37	-0.0248	0.0350	0.0350	0.6687
10-NOV-2023	526640	30.77	30.89	-0.0039	0.0271	0.0271	0.5177
10-NOV-2023	526654	146.85	143.50	0.0231	0.0350	0.0349	0.6668
10-NOV-2023	526675	11.60	11.38	0.0191	0.0198	0.0198	0.3783
10-NOV-2023	526687	10.43	10.74	-0.0293	0.0348	0.0348	0.6649
10-NOV-2023	526703	266.20	272.80	-0.0245	0.0365	0.0364	0.6954
10-NOV-2023	526705	249.75	235.30	0.0596	0.0359	0.0361	0.6897
10-NOV-2023	526709	0.99	0.98	0.0102	0.0123	0.0123	0.2350
10-NOV-2023	526711	21.06	20.57	0.0235	0.0374	0.0373	0.7126
10-NOV-2023	526717	205.00	215.75	-0.0511	0.0341	0.0342	0.6534
10-NOV-2023	526721	160.85	166.60	-0.0351	0.0289	0.0289	0.5521
10-NOV-2023	526723	98.96	94.67	0.0443	0.0274	0.0275	0.5254
10-NOV-2023	526727	15.40	15.44	-0.0026	0.0397	0.0396	0.7566
10-NOV-2023	526731	175.45	180.40	-0.0278	0.0245	0.0245	0.4681
10-NOV-2023	526739	429.10	424.70	0.0103	0.0310	0.0309	0.5903
10-NOV-2023	526747	208.55	212.70	-0.0197	0.0276	0.0276	0.5273
10-NOV-2023	526751	14.50	14.50	0.0000	0.0298	0.0297	0.5674
10-NOV-2023	526755	6.27	6.21	0.0096	0.0331	0.0330	0.6305
10-NOV-2023	526761	16.28	17.12	-0.0503	0.0348	0.0349	0.6668
10-NOV-2023	526773	7.10	7.00	0.0142	0.0415	0.0414	0.7909
10-NOV-2023	526775	306.70	292.10	0.0488	0.0340	0.0341	0.6515
10-NOV-2023	526783	2751.95	2762.30	-0.0038	0.0344	0.0343	0.6553
10-NOV-2023	526795	3.04	3.04	0.0000	0.0228	0.0227	0.4337
10-NOV-2023	526799	11.77	11.21	0.0487	0.0295	0.0296	0.5655
10-NOV-2023	526813	9.58	9.56	0.0021	0.0294	0.0293	0.5598
10-NOV-2023	526821	406.45	398.80	0.0190	0.0282	0.0282	0.5388
10-NOV-2023	526823	3.99	4.00	-0.0025	0.0331	0.0331	0.6324
10-NOV-2023	526827	20.65	20.25	0.0196	0.0374	0.0373	0.7126
10-NOV-2023	526839	10.78	11.00	-0.0202	0.0337	0.0337	0.6438
10-NOV-2023	526847	48.59	50.10	-0.0306	0.0367	0.0366	0.6992
10-NOV-2023	526851	111.00	113.55	-0.0227	0.0371	0.0371	0.7088
10-NOV-2023	526853	68.47	69.47	-0.0145	0.0321	0.0320	0.6114
10-NOV-2023	526859	2.04	2.01	0.0148	0.0346	0.0345	0.6591
10-NOV-2023	526861	60.88	62.04	-0.0189	0.0329	0.0328	0.6266
10-NOV-2023	526865	4.50	4.40	0.0225	0.0354	0.0353	0.6744
10-NOV-2023	526869	12.50	12.00	0.0408	0.0279	0.0279	0.5330
10-NOV-2023	526871	15.52	16.74	-0.0757	0.0398	0.0401	0.7661
10-NOV-2023	526873	8.10	8.17	-0.0086	0.0393	0.0392	0.7489
10-NOV-2023	526877	14.49	14.21	0.0195	0.0132	0.0132	0.2522
10-NOV-2023	526891	8.60	8.60	0.0000	0.0496	0.0495	0.9457
10-NOV-2023	526899	20.61	20.69	-0.0039	0.0313	0.0312	0.5961
10-NOV-2023	526901	79.37	75.21	0.0538	0.0329	0.0331	0.6324
10-NOV-2023	526905	3.66	3.66	0.0000	0.0333	0.0332	0.6343
10-NOV-2023	526931	111.64	93.04	0.1822	0.0343	0.0365	0.6973
10-NOV-2023	526935	27.83	26.51	0.0486	0.0291	0.0293	0.5598
10-NOV-2023	526945	91.36	89.44	0.0212	0.0289	0.0288	0.5502
10-NOV-2023	526961	223.45	228.00	-0.0202	0.0331	0.0330	0.6305
10-NOV-2023	526965	96.55	90.67	0.0628	0.0286	0.0288	0.5502
10-NOV-2023	526967	7.98	8.16	-0.0223	0.0479	0.0478	0.9132
10-NOV-2023	526971	137.25	137.50	-0.0018	0.0308	0.0307	0.5865
10-NOV-2023	526977	8.94	8.94	0.0000	0.0044	0.0044	0.0841
10-NOV-2023	526981	211.10	213.25	-0.0101	0.0372	0.0371	0.7088
10-NOV-2023	526983	5.70	5.70	0.0000	0.0188	0.0188	0.3592
10-NOV-2023	527005	332.80	350.30	-0.0512	0.0358	0.0359	0.6859
10-NOV-2023	530025	18.36	18.11	0.0137	0.0301	0.0300	0.5731
10-NOV-2023	530027	3.17	3.25	-0.0249	0.0439	0.0438	0.8368
10-NOV-2023	530035	24.89	24.41	0.0195	0.0310	0.0310	0.5923
10-NOV-2023	530043	285.00	287.60	-0.0091	0.0301	0.0300	0.5731
10-NOV-2023	530045	21.84	21.54	0.0138	0.0289	0.0288	0.5502
10-NOV-2023	530053	27.67	28.22	-0.0197	0.0374	0.0373	0.7126
10-NOV-2023	530055	61.74	63.00	-0.0202	0.0196	0.0196	0.3745
10-NOV-2023	530057	10.75	11.31	-0.0508	0.0284	0.0286	0.5464
10-NOV-2023	530063	10.84	11.38	-0.0486	0.0392	0.0392	0.7489
10-NOV-2023	530065	12.35	11.77	0.0481	0.0347	0.0348	0.6649
10-NOV-2023	530077	169.75	178.65	-0.0511	0.0348	0.0349	0.6668
10-NOV-2023	530109	1.82	1.77	0.0279	0.0717	0.0716	1.3679
10-NOV-2023	530111	30.45	30.57	-0.0039	0.0333	0.0332	0.6343
10-NOV-2023	530119	48.76	49.78	-0.0207	0.0268	0.0267	0.5101
10-NOV-2023	530125	365.90	370.95	-0.0137	0.0317	0.0317	0.6056
10-NOV-2023	530127	16.64	15.85	0.0486	0.0330	0.0331	0.6324
10-NOV-2023	530129	841.35	828.65	0.0152	0.0323	0.0322	0.6152
10-NOV-2023	530131	33.79	33.93	-0.0041	0.0255	0.0254	0.4853
10-NOV-2023	530133	57.77	59.71	-0.0330	0.0329	0.0329	0.6286
10-NOV-2023	530139	39.43	38.66	0.0197	0.0395	0.0394	0.7527
10-NOV-2023	530145	11.90	12.14	-0.0200	0.0329	0.0328	0.6266
10-NOV-2023	530151	26.99	26.99	0.0000	0.0300	0.0299	0.5712
10-NOV-2023	530161	8.54	8.54	0.0000	0.0150	0.0149	0.2847
10-NOV-2023	530163	230.00	230.00	0.0000	0.0328	0.0327	0.6247
10-NOV-2023	530167	26.00	25.30	0.0273	0.0356	0.0356	0.6801
10-NOV-2023	530169	26.50	26.31	0.0072	0.0283	0.0282	0.5388
10-NOV-2023	530171	31.18	25.99	0.1821	0.0404	0.0423	0.8081
10-NOV-2023	530173	10.78	10.78	0.0000	0.0328	0.0327	0.6247
10-NOV-2023	530175	70.04	70.02	0.0003	0.0375	0.0374	0.7145
10-NOV-2023	530179	6.88	6.88	0.0000	0.0257	0.0257	0.4910
10-NOV-2023	530185	8.94	8.81	0.0146	0.0292	0.0291	0.5560
10-NOV-2023	530187	2.67	2.80	-0.0475	0.0389	0.0390	0.7451
10-NOV-2023	530197	58.40	57.26	0.0197	0.0333	0.0333	0.6362
10-NOV-2023	530201	9.88	10.19	-0.0309	0.0335	0.0335	0.6400
10-NOV-2023	530207	18.00	18.44	-0.0242	0.0318	0.0317	0.6056
10-NOV-2023	530213	31.42	30.45	0.0314	0.0235	0.0235	0.4490
10-NOV-2023	530215	137.30	137.65	-0.0025	0.0249	0.0249	0.4757
10-NOV-2023	530217	7.85	7.71	0.0180	0.0144	0.0145	0.2770
10-NOV-2023	530231	30.13	30.74	-0.0200	0.0272	0.0272	0.5197
10-NOV-2023	530233	119.70	114.00	0.0488	0.0353	0.0354	0.6763
10-NOV-2023	530235	47.02	49.48	-0.0510	0.0321	0.0322	0.6152
10-NOV-2023	530245	159.40	156.00	0.0216	0.0396	0.0395	0.7546
10-NOV-2023	530249	13.70	13.53	0.0125	0.0483	0.0482	0.9209
10-NOV-2023	530251	0.55	0.54	0.0183	0.0257	0.0257	0.4910
10-NOV-2023	530253	33.01	31.44	0.0487	0.0337	0.0338	0.6457
10-NOV-2023	530255	8.01	8.30	-0.0356	0.0484	0.0483	0.9228
10-NOV-2023	530259	40.00	38.10	0.0487	0.0372	0.0372	0.7107
10-NOV-2023	530263	0.85	0.84	0.0118	0.0355	0.0354	0.6763
10-NOV-2023	530265	30.89	31.00	-0.0036	0.0342	0.0341	0.6515
10-NOV-2023	530267	26.76	26.24	0.0196	0.0254	0.0253	0.4834
10-NOV-2023	530271	12.22	12.00	0.0182	0.0335	0.0334	0.6381
10-NOV-2023	530281	15.00	15.25	-0.0165	0.0340	0.0339	0.6477
10-NOV-2023	530289	22.09	22.14	-0.0023	0.0310	0.0309	0.5903
10-NOV-2023	530291	11.22	10.70	0.0475	0.0333	0.0334	0.6381
10-NOV-2023	530305	232.75	238.70	-0.0252	0.0444	0.0443	0.8464
10-NOV-2023	530309	24.71	25.68	-0.0385	0.0291	0.0291	0.5560
10-NOV-2023	530313	37.14	39.10	-0.0514	0.0330	0.0331	0.6324
10-NOV-2023	530315	161.15	158.85	0.0144	0.0314	0.0313	0.5980
10-NOV-2023	530317	96.15	91.15	0.0534	0.0284	0.0285	0.5445
10-NOV-2023	530331	421.25	430.20	-0.0210	0.0333	0.0332	0.6343
10-NOV-2023	530341	124.85	127.45	-0.0206	0.0438	0.0437	0.8349
10-NOV-2023	530357	9.44	9.28	0.0171	0.0352	0.0352	0.6725
10-NOV-2023	530361	41.77	39.79	0.0486	0.0272	0.0274	0.5235
10-NOV-2023	530369	31.59	31.59	0.0000	0.0367	0.0366	0.6992
10-NOV-2023	530401	92.67	96.31	-0.0385	0.0316	0.0316	0.6037
10-NOV-2023	530405	34.50	34.00	0.0146	0.0380	0.0380	0.7260
10-NOV-2023	530407	8.90	8.79	0.0124	0.0506	0.0505	0.9648
10-NOV-2023	530419	44.34	44.25	0.0020	0.0338	0.0337	0.6438
10-NOV-2023	530421	12.16	12.40	-0.0195	0.0325	0.0324	0.6190
10-NOV-2023	530427	49.05	50.25	-0.0242	0.0355	0.0354	0.6763
10-NOV-2023	530429	21.34	20.33	0.0485	0.0475	0.0475	0.9075
10-NOV-2023	530431	142.20	137.45	0.0340	0.0232	0.0232	0.4432
10-NOV-2023	530433	57.59	58.70	-0.0191	0.0314	0.0313	0.5980
10-NOV-2023	530439	7.45	7.57	-0.0160	0.0507	0.0506	0.9667
10-NOV-2023	530443	12.30	12.94	-0.0507	0.0375	0.0376	0.7183
10-NOV-2023	530445	1.53	1.46	0.0468	0.0351	0.0351	0.6706
10-NOV-2023	530449	59.99	59.99	0.0000	0.0395	0.0394	0.7527
10-NOV-2023	530457	7.83	7.46	0.0484	0.0232	0.0234	0.4471
10-NOV-2023	530459	24.00	24.15	-0.0062	0.0373	0.0372	0.7107
10-NOV-2023	530461	18.87	18.11	0.0411	0.0349	0.0350	0.6687
10-NOV-2023	530469	9.43	9.43	0.0000	0.0304	0.0303	0.5789
10-NOV-2023	530475	473.00	467.70	0.0113	0.0352	0.0351	0.6706
10-NOV-2023	530477	141.30	144.15	-0.0200	0.0336	0.0335	0.6400
10-NOV-2023	530495	41.16	42.00	-0.0202	0.0344	0.0344	0.6572
10-NOV-2023	530499	800.30	801.65	-0.0017	0.0291	0.0291	0.5560
10-NOV-2023	530521	205.00	206.70	-0.0083	0.0307	0.0306	0.5846
10-NOV-2023	530525	50.62	49.63	0.0198	0.0396	0.0395	0.7546
10-NOV-2023	530533	69.31	68.78	0.0077	0.0300	0.0299	0.5712
10-NOV-2023	530537	31.63	30.13	0.0486	0.0166	0.0169	0.3229
10-NOV-2023	530545	217.00	208.95	0.0378	0.0328	0.0328	0.6266
10-NOV-2023	530547	14.03	13.37	0.0482	0.0229	0.0231	0.4413
10-NOV-2023	530557	0.51	0.52	-0.0194	0.0368	0.0368	0.7031
10-NOV-2023	530565	29.95	29.37	0.0196	0.0426	0.0425	0.8120
10-NOV-2023	530571	6.84	6.97	-0.0188	0.0421	0.0420	0.8024
10-NOV-2023	530577	24.23	25.66	-0.0573	0.0425	0.0426	0.8139
10-NOV-2023	530579	27.15	26.54	0.0227	0.0318	0.0318	0.6075
10-NOV-2023	530581	5.04	4.80	0.0488	0.0357	0.0358	0.6840
10-NOV-2023	530585	410.30	402.30	0.0197	0.0302	0.0301	0.5751
10-NOV-2023	530589	170.15	167.70	0.0145	0.0281	0.0281	0.5368
10-NOV-2023	530601	3.92	3.92	0.0000	0.0247	0.0246	0.4700
10-NOV-2023	530609	6.55	6.89	-0.0506	0.0326	0.0327	0.6247
10-NOV-2023	530611	0.41	0.41	0.0000	0.0288	0.0287	0.5483
10-NOV-2023	530615	150.00	148.90	0.0074	0.0355	0.0354	0.6763
10-NOV-2023	530617	64.67	63.41	0.0197	0.0357	0.0357	0.6820
10-NOV-2023	530621	103.14	104.70	-0.0150	0.0320	0.0320	0.6114
10-NOV-2023	530627	136.20	137.30	-0.0080	0.0286	0.0285	0.5445
10-NOV-2023	530643	309.15	303.10	0.0198	0.0316	0.0316	0.6037
10-NOV-2023	530663	1.76	1.68	0.0465	0.0358	0.0358	0.6840
10-NOV-2023	530665	4.08	4.07	0.0025	0.0205	0.0205	0.3917
10-NOV-2023	530669	13.20	13.30	-0.0075	0.0315	0.0314	0.5999
10-NOV-2023	530675	43.05	41.00	0.0488	0.0345	0.0346	0.6610
10-NOV-2023	530677	71.28	70.50	0.0110	0.0316	0.0316	0.6037
10-NOV-2023	530689	60.80	61.07	-0.0044	0.0356	0.0355	0.6782
10-NOV-2023	530695	21.60	21.85	-0.0115	0.0400	0.0399	0.7623
10-NOV-2023	530697	39.11	37.18	0.0506	0.0348	0.0349	0.6668
10-NOV-2023	530705	9.40	9.40	0.0000	0.0136	0.0136	0.2598
10-NOV-2023	530709	26.01	25.50	0.0198	0.0318	0.0318	0.6075
10-NOV-2023	530711	82.46	82.61	-0.0018	0.0380	0.0379	0.7241
10-NOV-2023	530713	13.00	12.91	0.0069	0.0350	0.0349	0.6668
10-NOV-2023	530723	129.00	128.55	0.0035	0.0348	0.0347	0.6629
10-NOV-2023	530733	6.60	6.84	-0.0357	0.0392	0.0392	0.7489
10-NOV-2023	530735	35.41	36.13	-0.0201	0.0403	0.0403	0.7699
10-NOV-2023	530741	293.40	296.00	-0.0088	0.0344	0.0343	0.6553
10-NOV-2023	530747	20.08	21.13	-0.0510	0.0440	0.0441	0.8425
10-NOV-2023	530755	9.98	10.00	-0.0020	0.0332	0.0331	0.6324
10-NOV-2023	530765	17.70	18.56	-0.0474	0.0257	0.0259	0.4948
10-NOV-2023	530779	35.66	36.36	-0.0194	0.0331	0.0330	0.6305
10-NOV-2023	530789	159.50	162.70	-0.0199	0.0456	0.0455	0.8693
10-NOV-2023	530795	8.80	8.80	0.0000	0.0325	0.0324	0.6190
10-NOV-2023	530797	11.43	11.43	0.0000	0.0251	0.0250	0.4776
10-NOV-2023	530799	17.04	16.23	0.0487	0.0189	0.0192	0.3668
10-NOV-2023	530805	59.26	59.26	0.0000	0.0225	0.0225	0.4299
10-NOV-2023	530809	53.17	55.96	-0.0511	0.0376	0.0377	0.7203
10-NOV-2023	530821	14.31	14.07	0.0169	0.0395	0.0394	0.7527
10-NOV-2023	530825	50.27	47.88	0.0487	0.0375	0.0375	0.7164
10-NOV-2023	530829	34.40	34.17	0.0067	0.0326	0.0325	0.6209
10-NOV-2023	530839	5.45	5.70	-0.0449	0.0479	0.0479	0.9151
10-NOV-2023	530845	791.40	771.25	0.0258	0.0332	0.0332	0.6343
10-NOV-2023	530853	92.10	89.52	0.0284	0.0410	0.0409	0.7814
10-NOV-2023	530855	8.33	8.33	0.0000	0.0026	0.0026	0.0497
10-NOV-2023	530879	128.80	128.60	0.0016	0.0327	0.0326	0.6228
10-NOV-2023	530881	214.90	226.15	-0.0510	0.0305	0.0306	0.5846
10-NOV-2023	530883	8.58	8.75	-0.0196	0.0337	0.0336	0.6419
10-NOV-2023	530897	153.00	159.25	-0.0400	0.0331	0.0332	0.6343
10-NOV-2023	530899	36.05	37.91	-0.0503	0.0292	0.0294	0.5617
10-NOV-2023	530907	29.80	29.80	0.0000	0.0199	0.0198	0.3783
10-NOV-2023	530909	70.00	70.50	-0.0071	0.0258	0.0257	0.4910
10-NOV-2023	530917	7.72	7.72	0.0000	0.0111	0.0110	0.2102
10-NOV-2023	530925	24.99	24.99	0.0000	0.0246	0.0245	0.4681
10-NOV-2023	530929	17.35	17.35	0.0000	0.0186	0.0186	0.3554
10-NOV-2023	530931	9.90	10.13	-0.0230	0.0363	0.0362	0.6916
10-NOV-2023	530951	99.46	97.79	0.0169	0.0291	0.0291	0.5560
10-NOV-2023	530953	194.50	199.90	-0.0274	0.0337	0.0337	0.6438
10-NOV-2023	530959	28.30	26.16	0.0786	0.0269	0.0274	0.5235
10-NOV-2023	530973	51.01	53.00	-0.0383	0.0341	0.0342	0.6534
10-NOV-2023	530977	140.80	141.95	-0.0081	0.0330	0.0329	0.6286
10-NOV-2023	530979	26.18	26.08	0.0038	0.0255	0.0255	0.4872
10-NOV-2023	530991	50.25	49.22	0.0207	0.0391	0.0390	0.7451
10-NOV-2023	530997	70.00	70.26	-0.0037	0.0420	0.0419	0.8005
10-NOV-2023	531003	40.66	40.66	0.0000	0.0302	0.0302	0.5770
10-NOV-2023	531017	16.40	15.87	0.0329	0.0366	0.0366	0.6992
10-NOV-2023	531025	0.78	0.79	-0.0127	0.0360	0.0359	0.6859
10-NOV-2023	531027	8.23	8.23	0.0000	0.0272	0.0272	0.5197
10-NOV-2023	531035	59.43	58.27	0.0197	0.0171	0.0171	0.3267
10-NOV-2023	531041	365.20	359.90	0.0146	0.0298	0.0297	0.5674
10-NOV-2023	531043	12.36	12.36	0.0000	0.0309	0.0308	0.5884
10-NOV-2023	531049	10.15	9.69	0.0464	0.0347	0.0348	0.6649
10-NOV-2023	531051	10.13	10.13	0.0000	0.0229	0.0229	0.4375
10-NOV-2023	531065	4.45	4.45	0.0000	0.0052	0.0052	0.0993
10-NOV-2023	531067	116.70	121.55	-0.0407	0.0347	0.0347	0.6629
10-NOV-2023	531069	830.20	840.60	-0.0124	0.0251	0.0251	0.4795
10-NOV-2023	531080	32.61	31.50	0.0346	0.0434	0.0434	0.8292
10-NOV-2023	531083	6.15	6.18	-0.0049	0.0578	0.0576	1.1004
10-NOV-2023	531091	17.05	17.44	-0.0226	0.0388	0.0388	0.7413
10-NOV-2023	531109	56.15	58.60	-0.0427	0.0333	0.0333	0.6362
10-NOV-2023	531111	32.69	34.41	-0.0513	0.0344	0.0345	0.6591
10-NOV-2023	531112	240.65	238.70	0.0081	0.0340	0.0340	0.6496
10-NOV-2023	531119	57.47	56.35	0.0197	0.0295	0.0295	0.5636
10-NOV-2023	531127	7.37	7.23	0.0192	0.1422	0.1418	2.7091
10-NOV-2023	531129	24.05	20.20	0.1745	0.0279	0.0304	0.5808
10-NOV-2023	531137	1.10	1.06	0.0370	0.0337	0.0338	0.6457
10-NOV-2023	531144	13.00	13.23	-0.0175	0.0277	0.0277	0.5292
10-NOV-2023	531153	6.40	6.46	-0.0093	0.0352	0.0351	0.6706
10-NOV-2023	531155	4.65	4.65	0.0000	0.0282	0.0281	0.5368
10-NOV-2023	531156	18.98	18.54	0.0235	0.0274	0.0274	0.5235
10-NOV-2023	531157	6.45	6.45	0.0000	0.0333	0.0332	0.6343
10-NOV-2023	531158	14.97	15.00	-0.0020	0.0325	0.0324	0.6190
10-NOV-2023	531161	98.50	98.55	-0.0005	0.0306	0.0305	0.5827
10-NOV-2023	531163	42.51	42.00	0.0121	0.0325	0.0324	0.6190
10-NOV-2023	531168	334.70	328.15	0.0198	0.0202	0.0202	0.3859
10-NOV-2023	531169	71.90	70.17	0.0244	0.0443	0.0442	0.8444
10-NOV-2023	531173	52.50	52.00	0.0096	0.0364	0.0363	0.6935
10-NOV-2023	531175	2.01	2.03	-0.0099	0.0332	0.0331	0.6324
10-NOV-2023	531176	14.24	14.06	0.0127	0.0330	0.0329	0.6286
10-NOV-2023	531178	37.21	37.47	-0.0070	0.0330	0.0329	0.6286
10-NOV-2023	531199	74.92	68.11	0.0953	0.0339	0.0345	0.6591
10-NOV-2023	531201	2690.40	2624.15	0.0249	0.0415	0.0414	0.7909
10-NOV-2023	531203	40.62	40.62	0.0000	0.0166	0.0165	0.3152
10-NOV-2023	531205	81.20	79.61	0.0198	0.0436	0.0435	0.8311
10-NOV-2023	531210	41.00	40.07	0.0229	0.0310	0.0309	0.5903
10-NOV-2023	531212	36.61	34.14	0.0699	0.0351	0.0354	0.6763
10-NOV-2023	531215	168.30	171.05	-0.0162	0.0432	0.0431	0.8234
10-NOV-2023	531216	8.37	8.03	0.0415	0.0415	0.0415	0.7929
10-NOV-2023	531219	2.46	2.58	-0.0476	0.0279	0.0280	0.5349
10-NOV-2023	531221	10.50	10.93	-0.0401	0.0336	0.0337	0.6438
10-NOV-2023	531223	33.29	32.52	0.0234	0.0332	0.0332	0.6343
10-NOV-2023	531225	46.55	46.35	0.0043	0.0325	0.0324	0.6190
10-NOV-2023	531227	76.77	78.33	-0.0201	0.0359	0.0359	0.6859
10-NOV-2023	531228	8.43	8.46	-0.0036	0.0163	0.0163	0.3114
10-NOV-2023	531233	23.11	23.38	-0.0116	0.0388	0.0387	0.7394
10-NOV-2023	531234	71.77	70.96	0.0114	0.0368	0.0367	0.7012
10-NOV-2023	531235	15.05	14.34	0.0483	0.0258	0.0260	0.4967
10-NOV-2023	531237	105.00	100.00	0.0488	0.0373	0.0374	0.7145
10-NOV-2023	531240	4.80	4.94	-0.0287	0.0333	0.0333	0.6362
10-NOV-2023	531246	18.99	19.00	-0.0005	0.0344	0.0343	0.6553
10-NOV-2023	531253	376.85	395.95	-0.0494	0.0321	0.0322	0.6152
10-NOV-2023	531254	89.52	89.00	0.0058	0.0413	0.0412	0.7871
10-NOV-2023	531255	52.09	49.61	0.0488	0.0418	0.0418	0.7986
10-NOV-2023	531257	20.72	20.41	0.0151	0.0347	0.0347	0.6629
10-NOV-2023	531259	2.93	3.05	-0.0401	0.0334	0.0334	0.6381
10-NOV-2023	531260	365.05	379.90	-0.0399	0.0338	0.0338	0.6457
10-NOV-2023	531265	7.60	7.90	-0.0387	0.0164	0.0166	0.3171
10-NOV-2023	531268	30.63	30.99	-0.0117	0.0243	0.0242	0.4623
10-NOV-2023	531272	6.90	6.77	0.0190	0.0113	0.0114	0.2178
10-NOV-2023	531273	2.82	2.82	0.0000	0.0349	0.0349	0.6668
10-NOV-2023	531274	11.28	11.28	0.0000	0.0228	0.0227	0.4337
10-NOV-2023	531278	53.08	51.02	0.0396	0.0371	0.0371	0.7088
10-NOV-2023	531279	105.26	103.20	0.0198	0.0347	0.0346	0.6610
10-NOV-2023	531280	5.73	5.46	0.0483	0.0334	0.0335	0.6400
10-NOV-2023	531281	18.55	18.22	0.0179	0.0420	0.0419	0.8005
10-NOV-2023	531283	10.78	10.27	0.0485	0.0322	0.0323	0.6171
10-NOV-2023	531287	322.55	316.25	0.0197	0.0335	0.0335	0.6400
10-NOV-2023	531288	12.04	11.47	0.0485	0.0312	0.0313	0.5980
10-NOV-2023	531289	116.60	116.95	-0.0030	0.0367	0.0366	0.6992
10-NOV-2023	531297	63.88	61.57	0.0368	0.0360	0.0360	0.6878
10-NOV-2023	531300	3.35	3.20	0.0458	0.0322	0.0323	0.6171
10-NOV-2023	531304	35.17	37.02	-0.0513	0.0322	0.0324	0.6190
10-NOV-2023	531306	833.35	828.80	0.0055	0.0276	0.0275	0.5254
10-NOV-2023	531307	27.94	27.37	0.0206	0.0356	0.0356	0.6801
10-NOV-2023	531310	111.85	111.60	0.0022	0.0331	0.0330	0.6305
10-NOV-2023	531314	15.60	15.80	-0.0127	0.0211	0.0210	0.4012
10-NOV-2023	531323	14.28	14.28	0.0000	0.0293	0.0292	0.5579
10-NOV-2023	531324	20.90	20.25	0.0316	0.0267	0.0268	0.5120
10-NOV-2023	531327	5.05	5.05	0.0000	0.0296	0.0296	0.5655
10-NOV-2023	531328	0.72	0.71	0.0140	0.0347	0.0346	0.6610
10-NOV-2023	531334	12.80	12.80	0.0000	0.0350	0.0349	0.6668
10-NOV-2023	531337	2.99	2.97	0.0067	0.0320	0.0319	0.6094
10-NOV-2023	531338	15.79	16.00	-0.0132	0.0337	0.0336	0.6419
10-NOV-2023	531340	30.50	30.55	-0.0016	0.0331	0.0330	0.6305
10-NOV-2023	531341	10.95	10.91	0.0037	0.0333	0.0332	0.6343
10-NOV-2023	531346	36.74	36.35	0.0107	0.0348	0.0347	0.6629
10-NOV-2023	531352	26.25	26.30	-0.0019	0.0317	0.0316	0.6037
10-NOV-2023	531357	58.84	56.04	0.0488	0.0610	0.0609	1.1635
10-NOV-2023	531359	227.00	220.05	0.0311	0.0368	0.0368	0.7031
10-NOV-2023	531360	18.65	19.03	-0.0202	0.0346	0.0345	0.6591
10-NOV-2023	531364	58.59	57.24	0.0233	0.0348	0.0348	0.6649
10-NOV-2023	531370	25.28	26.61	-0.0513	0.0390	0.0391	0.7470
10-NOV-2023	531380	111.15	113.40	-0.0200	0.0366	0.0366	0.6992
10-NOV-2023	531381	69.60	71.45	-0.0262	0.0380	0.0380	0.7260
10-NOV-2023	531387	7.63	7.49	0.0185	0.0144	0.0144	0.2751
10-NOV-2023	531390	37.27	37.70	-0.0115	0.0319	0.0318	0.6075
10-NOV-2023	531395	42.77	41.94	0.0196	0.0275	0.0275	0.5254
10-NOV-2023	531396	4.69	4.93	-0.0499	0.0311	0.0313	0.5980
10-NOV-2023	531397	16.00	16.00	0.0000	0.0275	0.0275	0.5254
10-NOV-2023	531398	89.59	87.73	0.0210	0.0335	0.0334	0.6381
10-NOV-2023	531399	92.02	90.22	0.0198	0.0314	0.0313	0.5980
10-NOV-2023	531402	15.29	14.80	0.0326	0.0341	0.0341	0.6515
10-NOV-2023	531406	12.28	12.53	-0.0202	0.0263	0.0263	0.5025
10-NOV-2023	531409	12.40	12.40	0.0000	0.0313	0.0312	0.5961
10-NOV-2023	531411	1.54	1.53	0.0065	0.0270	0.0269	0.5139
10-NOV-2023	531412	116.10	116.50	-0.0034	0.0285	0.0285	0.5445
10-NOV-2023	531413	9.40	9.40	0.0000	0.0291	0.0291	0.5560
10-NOV-2023	531416	37.64	36.91	0.0196	0.0350	0.0349	0.6668
10-NOV-2023	531417	2.30	2.30	0.0000	0.0325	0.0324	0.6190
10-NOV-2023	531432	10.40	10.94	-0.0506	0.0334	0.0335	0.6400
10-NOV-2023	531433	2.63	2.63	0.0000	0.0330	0.0329	0.6286
10-NOV-2023	531436	5.05	5.05	0.0000	0.0244	0.0243	0.4643
10-NOV-2023	531437	31.98	31.95	0.0009	0.0337	0.0336	0.6419
10-NOV-2023	531444	7.27	7.13	0.0194	0.0302	0.0301	0.5751
10-NOV-2023	531454	21.57	21.58	-0.0005	0.0316	0.0315	0.6018
10-NOV-2023	531456	1.57	1.54	0.0193	0.0378	0.0377	0.7203
10-NOV-2023	531460	6.07	5.79	0.0472	0.0404	0.0404	0.7718
10-NOV-2023	531465	0.49	0.49	0.0000	0.0107	0.0107	0.2044
10-NOV-2023	531471	12.09	12.33	-0.0197	0.0392	0.0391	0.7470
10-NOV-2023	531472	25.60	25.74	-0.0055	0.0388	0.0387	0.7394
10-NOV-2023	531489	433.95	425.15	0.0205	0.0357	0.0356	0.6801
10-NOV-2023	531494	4.20	4.42	-0.0511	0.0354	0.0355	0.6782
10-NOV-2023	531499	6.84	6.75	0.0132	0.0406	0.0405	0.7738
10-NOV-2023	531502	9.21	9.28	-0.0076	0.0173	0.0172	0.3286
10-NOV-2023	531503	42.12	41.56	0.0134	0.0377	0.0376	0.7183
10-NOV-2023	531505	84.83	83.17	0.0198	0.0195	0.0195	0.3725
10-NOV-2023	531506	7.25	7.25	0.0000	0.0167	0.0167	0.3191
10-NOV-2023	531509	20.00	20.50	-0.0247	0.0354	0.0354	0.6763
10-NOV-2023	531512	8.07	8.20	-0.0160	0.0324	0.0323	0.6171
10-NOV-2023	531518	0.55	0.54	0.0183	0.1209	0.1206	2.3041
10-NOV-2023	531521	6.01	6.01	0.0000	0.0061	0.0061	0.1165
10-NOV-2023	531525	22.13	23.24	-0.0489	0.0424	0.0425	0.8120
10-NOV-2023	531529	7.43	7.29	0.0190	0.0312	0.0312	0.5961
10-NOV-2023	531533	64.57	61.50	0.0487	0.0340	0.0341	0.6515
10-NOV-2023	531539	19.90	20.05	-0.0075	0.0420	0.0419	0.8005
10-NOV-2023	531540	153.70	157.00	-0.0212	0.0332	0.0331	0.6324
10-NOV-2023	531541	2.50	2.42	0.0325	0.0342	0.0342	0.6534
10-NOV-2023	531550	226.85	216.05	0.0488	0.0354	0.0355	0.6782
10-NOV-2023	531552	17.16	17.24	-0.0047	0.0403	0.0402	0.7680
10-NOV-2023	531553	13.53	12.89	0.0485	0.0291	0.0292	0.5579
10-NOV-2023	531569	134.15	131.55	0.0196	0.0348	0.0348	0.6649
10-NOV-2023	531574	3.81	3.98	-0.0437	0.0336	0.0337	0.6438
10-NOV-2023	531578	4.73	4.97	-0.0495	0.0410	0.0411	0.7852
10-NOV-2023	531582	16.35	16.35	0.0000	0.0352	0.0351	0.6706
10-NOV-2023	531583	16.65	16.65	0.0000	0.0304	0.0304	0.5808
10-NOV-2023	531585	6.50	6.63	-0.0198	0.0299	0.0298	0.5693
10-NOV-2023	531591	9.95	10.14	-0.0189	0.0297	0.0297	0.5674
10-NOV-2023	531592	4.17	4.08	0.0218	0.0303	0.0303	0.5789
10-NOV-2023	531594	14.85	14.35	0.0342	0.0371	0.0371	0.7088
10-NOV-2023	531600	103.05	105.55	-0.0240	0.0304	0.0304	0.5808
10-NOV-2023	531608	150.05	156.25	-0.0405	0.0366	0.0367	0.7012
10-NOV-2023	531609	209.30	200.05	0.0452	0.0347	0.0348	0.6649
10-NOV-2023	531626	4.31	4.43	-0.0275	0.0381	0.0381	0.7279
10-NOV-2023	531628	21.90	21.48	0.0194	0.0171	0.0171	0.3267
10-NOV-2023	531635	64.31	64.31	0.0000	0.0253	0.0253	0.4834
10-NOV-2023	531637	607.70	569.95	0.0641	0.0288	0.0291	0.5560
10-NOV-2023	531638	167.10	167.25	-0.0009	0.0320	0.0319	0.6094
10-NOV-2023	531640	11.65	11.65	0.0000	0.0152	0.0151	0.2885
10-NOV-2023	531644	16.25	16.25	0.0000	0.0289	0.0288	0.5502
10-NOV-2023	531651	76.60	76.60	0.0000	0.0276	0.0275	0.5254
10-NOV-2023	531661	10.55	10.50	0.0048	0.0331	0.0330	0.6305
10-NOV-2023	531667	44.29	40.50	0.0895	0.0371	0.0376	0.7183
10-NOV-2023	531668	3.27	3.12	0.0470	0.0401	0.0401	0.7661
10-NOV-2023	531671	1.90	1.93	-0.0157	0.0265	0.0265	0.5063
10-NOV-2023	531672	26.70	25.45	0.0479	0.0328	0.0329	0.6286
10-NOV-2023	531673	10.33	10.31	0.0019	0.0317	0.0317	0.6056
10-NOV-2023	531677	40.90	40.90	0.0000	0.0131	0.0131	0.2503
10-NOV-2023	531681	0.57	0.56	0.0177	0.0309	0.0308	0.5884
10-NOV-2023	531688	96.89	92.28	0.0487	0.0347	0.0348	0.6649
10-NOV-2023	531694	11.29	10.95	0.0306	0.0398	0.0398	0.7604
10-NOV-2023	531716	1.17	1.16	0.0086	0.0501	0.0500	0.9552
10-NOV-2023	531726	178.60	177.20	0.0079	0.0286	0.0285	0.5445
10-NOV-2023	531727	72.75	71.95	0.0111	0.0316	0.0315	0.6018
10-NOV-2023	531735	25.35	24.15	0.0485	0.0141	0.0145	0.2770
10-NOV-2023	531737	0.65	0.64	0.0155	0.0146	0.0146	0.2789
10-NOV-2023	531739	12.31	12.27	0.0033	0.0329	0.0328	0.6266
10-NOV-2023	531743	24.86	24.86	0.0000	0.0091	0.0091	0.1739
10-NOV-2023	531744	56.90	57.00	-0.0018	0.0395	0.0394	0.7527
10-NOV-2023	531752	0.76	0.76	0.0000	0.0323	0.0322	0.6152
10-NOV-2023	531758	9.45	9.00	0.0488	0.0313	0.0314	0.5999
10-NOV-2023	531762	16.67	16.47	0.0121	0.0425	0.0424	0.8101
10-NOV-2023	531771	40.49	39.72	0.0192	0.0224	0.0224	0.4280
10-NOV-2023	531778	28.22	26.88	0.0486	0.0360	0.0361	0.6897
10-NOV-2023	531779	30.20	28.82	0.0468	0.0301	0.0303	0.5789
10-NOV-2023	531780	14.84	15.04	-0.0134	0.0289	0.0288	0.5502
10-NOV-2023	531784	2.42	2.38	0.0167	0.0374	0.0373	0.7126
10-NOV-2023	531797	16.60	16.60	0.0000	0.0146	0.0146	0.2789
10-NOV-2023	531802	27.34	28.38	-0.0373	0.0390	0.0390	0.7451
10-NOV-2023	531810	81.38	85.26	-0.0466	0.0286	0.0288	0.5502
10-NOV-2023	531813	76.27	78.38	-0.0273	0.0340	0.0340	0.6496
10-NOV-2023	531814	14.03	14.05	-0.0014	0.0407	0.0406	0.7757
10-NOV-2023	531821	73.00	73.23	-0.0031	0.0331	0.0331	0.6324
10-NOV-2023	531822	55.25	56.75	-0.0268	0.0418	0.0417	0.7967
10-NOV-2023	531832	12.01	12.25	-0.0198	0.0317	0.0317	0.6056
10-NOV-2023	531834	7.69	7.84	-0.0193	0.0381	0.0380	0.7260
10-NOV-2023	531841	25.61	26.95	-0.0510	0.0337	0.0338	0.6457
10-NOV-2023	531842	44.43	43.58	0.0193	0.0331	0.0330	0.6305
10-NOV-2023	531846	15.61	16.35	-0.0463	0.0326	0.0327	0.6247
10-NOV-2023	531847	883.30	879.05	0.0048	0.0236	0.0236	0.4509
10-NOV-2023	531859	119.30	121.70	-0.0199	0.0345	0.0345	0.6591
10-NOV-2023	531861	36.35	36.38	-0.0008	0.0295	0.0294	0.5617
10-NOV-2023	531862	112.40	112.35	0.0004	0.0213	0.0213	0.4069
10-NOV-2023	531867	5.75	5.75	0.0000	0.0411	0.0410	0.7833
10-NOV-2023	531869	19.47	19.61	-0.0072	0.0226	0.0226	0.4318
10-NOV-2023	531870	17.66	17.66	0.0000	0.0374	0.0373	0.7126
10-NOV-2023	531878	9.59	9.60	-0.0010	0.0516	0.0515	0.9839
10-NOV-2023	531881	19.68	18.75	0.0484	0.0354	0.0354	0.6763
10-NOV-2023	531885	8.13	8.13	0.0000	0.0014	0.0014	0.0267
10-NOV-2023	531887	12.60	12.60	0.0000	0.0114	0.0114	0.2178
10-NOV-2023	531888	126.45	130.35	-0.0304	0.0344	0.0344	0.6572
10-NOV-2023	531889	369.10	372.15	-0.0082	0.0303	0.0303	0.5789
10-NOV-2023	531893	0.86	0.83	0.0355	0.0354	0.0354	0.6763
10-NOV-2023	531900	23.11	22.33	0.0343	0.0382	0.0381	0.7279
10-NOV-2023	531902	19.76	20.50	-0.0368	0.0429	0.0429	0.8196
10-NOV-2023	531909	3.98	3.82	0.0410	0.0344	0.0345	0.6591
10-NOV-2023	531910	61.06	59.87	0.0197	0.0309	0.0308	0.5884
10-NOV-2023	531911	27.74	29.20	-0.0513	0.0305	0.0307	0.5865
10-NOV-2023	531913	7.67	7.69	-0.0026	0.0347	0.0346	0.6610
10-NOV-2023	531918	8.76	8.59	0.0196	0.0144	0.0144	0.2751
10-NOV-2023	531923	54.10	54.90	-0.0147	0.0340	0.0340	0.6496
10-NOV-2023	531925	1.44	1.38	0.0426	0.0304	0.0304	0.5808
10-NOV-2023	531929	5.75	5.51	0.0426	0.0397	0.0397	0.7585
10-NOV-2023	531930	25.48	24.99	0.0194	0.0335	0.0335	0.6400
10-NOV-2023	531931	126.55	127.00	-0.0035	0.0331	0.0330	0.6305
10-NOV-2023	531944	19.79	18.85	0.0487	0.0231	0.0233	0.4451
10-NOV-2023	531946	8.75	8.75	0.0000	0.0095	0.0095	0.1815
10-NOV-2023	531950	3.29	3.30	-0.0030	0.0347	0.0346	0.6610
10-NOV-2023	531952	74.28	75.04	-0.0102	0.0329	0.0328	0.6266
10-NOV-2023	531959	18.19	17.33	0.0484	0.0282	0.0283	0.5407
10-NOV-2023	531960	1.92	1.92	0.0000	0.0242	0.0242	0.4623
10-NOV-2023	531962	29.88	31.40	-0.0496	0.0354	0.0355	0.6782
10-NOV-2023	531968	15.67	16.49	-0.0510	0.0311	0.0312	0.5961
10-NOV-2023	531977	4.97	4.92	0.0101	0.0306	0.0305	0.5827
10-NOV-2023	531979	51.62	53.10	-0.0283	0.0322	0.0322	0.6152
10-NOV-2023	531980	8.43	8.43	0.0000	0.0234	0.0233	0.4451
10-NOV-2023	531982	56.92	54.21	0.0488	0.0402	0.0403	0.7699
10-NOV-2023	531991	0.77	0.76	0.0131	0.0293	0.0292	0.5579
10-NOV-2023	531994	111.15	109.00	0.0195	0.0261	0.0261	0.4986
10-NOV-2023	531996	8.36	8.18	0.0218	0.0370	0.0369	0.7050
10-NOV-2023	532001	46.15	43.99	0.0479	0.0462	0.0462	0.8826
10-NOV-2023	532005	61.77	60.56	0.0198	0.0400	0.0399	0.7623
10-NOV-2023	532007	17.20	16.87	0.0194	0.0297	0.0297	0.5674
10-NOV-2023	532011	298.65	292.80	0.0198	0.0297	0.0297	0.5674
10-NOV-2023	532015	3.81	4.05	-0.0611	0.0417	0.0418	0.7986
10-NOV-2023	532016	65.39	64.11	0.0198	0.0180	0.0181	0.3458
10-NOV-2023	532022	14.14	13.81	0.0236	0.0353	0.0353	0.6744
10-NOV-2023	532024	7.29	7.29	0.0000	0.0019	0.0019	0.0363
10-NOV-2023	532035	14.59	14.76	-0.0116	0.0343	0.0342	0.6534
10-NOV-2023	532039	67.91	67.73	0.0027	0.0323	0.0322	0.6152
10-NOV-2023	532041	11.18	10.94	0.0217	0.0507	0.0506	0.9667
10-NOV-2023	532042	36.06	37.95	-0.0511	0.0384	0.0385	0.7355
10-NOV-2023	532053	77.80	76.19	0.0209	0.0373	0.0372	0.7107
10-NOV-2023	532056	17.20	18.10	-0.0510	0.0318	0.0320	0.6114
10-NOV-2023	532057	132.55	132.55	0.0000	0.0387	0.0387	0.7394
10-NOV-2023	532067	727.35	732.30	-0.0068	0.0324	0.0324	0.6190
10-NOV-2023	532070	150.95	152.65	-0.0112	0.0340	0.0339	0.6477
10-NOV-2023	532083	3.13	3.13	0.0000	0.0004	0.0004	0.0076
10-NOV-2023	532092	3.76	3.59	0.0463	0.0385	0.0386	0.7375
10-NOV-2023	532100	8.33	8.33	0.0000	0.0548	0.0547	1.0450
10-NOV-2023	532102	41.00	40.32	0.0167	0.0337	0.0336	0.6419
10-NOV-2023	532113	4.40	4.20	0.0465	0.0373	0.0373	0.7126
10-NOV-2023	532123	12.43	12.18	0.0203	0.0346	0.0345	0.6591
10-NOV-2023	532124	10.92	10.85	0.0064	0.0326	0.0325	0.6209
10-NOV-2023	532140	27.44	27.50	-0.0022	0.0430	0.0429	0.8196
10-NOV-2023	532145	13.16	12.93	0.0176	0.0381	0.0380	0.7260
10-NOV-2023	532154	0.55	0.55	0.0000	0.1181	0.1178	2.2506
10-NOV-2023	532159	14.49	14.78	-0.0198	0.0356	0.0356	0.6801
10-NOV-2023	532160	10.27	10.09	0.0177	0.0274	0.0273	0.5216
10-NOV-2023	532164	10.91	10.91	0.0000	0.0358	0.0357	0.6820
10-NOV-2023	532167	20.80	20.80	0.0000	0.0128	0.0127	0.2426
10-NOV-2023	532183	25.06	25.57	-0.0201	0.0333	0.0332	0.6343
10-NOV-2023	532217	16.21	16.54	-0.0202	0.0443	0.0442	0.8444
10-NOV-2023	532230	78.72	79.01	-0.0037	0.0249	0.0249	0.4757
10-NOV-2023	532262	1265.25	1205.00	0.0488	0.0280	0.0282	0.5388
10-NOV-2023	532271	2.65	2.69	-0.0150	0.0385	0.0384	0.7336
10-NOV-2023	532284	46.38	49.30	-0.0611	0.0327	0.0329	0.6286
10-NOV-2023	532304	38.13	37.39	0.0196	0.0319	0.0318	0.6075
10-NOV-2023	532315	8.68	8.82	-0.0160	0.0378	0.0378	0.7222
10-NOV-2023	532320	16.33	15.85	0.0298	0.0400	0.0400	0.7642
10-NOV-2023	532323	51.16	51.07	0.0018	0.0282	0.0281	0.5368
10-NOV-2023	532329	1067.35	1047.85	0.0184	0.0379	0.0378	0.7222
10-NOV-2023	532333	58.14	57.92	0.0038	0.0336	0.0335	0.6400
10-NOV-2023	532334	43.71	43.55	0.0037	0.0351	0.0350	0.6687
10-NOV-2023	532340	3.25	3.11	0.0440	0.0460	0.0460	0.8788
10-NOV-2023	532344	204.00	199.30	0.0233	0.0359	0.0358	0.6840
10-NOV-2023	532350	4.37	4.45	-0.0181	0.0377	0.0377	0.7203
10-NOV-2023	532354	8.40	8.50	-0.0118	0.0406	0.0405	0.7738
10-NOV-2023	532355	7.07	7.37	-0.0416	0.0379	0.0379	0.7241
10-NOV-2023	532359	0.58	0.61	-0.0504	0.0280	0.0281	0.5368
10-NOV-2023	532362	108.00	106.55	0.0135	0.0403	0.0402	0.7680
10-NOV-2023	532373	28.91	29.50	-0.0202	0.0337	0.0336	0.6419
10-NOV-2023	532379	5.19	4.97	0.0433	0.0397	0.0398	0.7604
10-NOV-2023	532380	12.83	12.84	-0.0008	0.0480	0.0479	0.9151
10-NOV-2023	532384	182.45	182.45	0.0000	0.0260	0.0260	0.4967
10-NOV-2023	532397	8.13	8.13	0.0000	0.0318	0.0317	0.6056
10-NOV-2023	532402	6.09	6.41	-0.0512	0.0359	0.0360	0.6878
10-NOV-2023	532404	49.94	51.14	-0.0237	0.0293	0.0293	0.5598
10-NOV-2023	532406	311.40	304.25	0.0232	0.0369	0.0368	0.7031
10-NOV-2023	532407	84.86	85.34	-0.0056	0.0297	0.0297	0.5674
10-NOV-2023	532410	29.99	30.00	-0.0003	0.0308	0.0307	0.5865
10-NOV-2023	532425	14.61	14.73	-0.0082	0.0373	0.0372	0.7107
10-NOV-2023	532435	72.41	71.32	0.0152	0.0263	0.0263	0.5025
10-NOV-2023	532444	1.35	1.42	-0.0506	0.0362	0.0363	0.6935
10-NOV-2023	532455	20.03	19.52	0.0258	0.0361	0.0360	0.6878
10-NOV-2023	532467	142.90	146.10	-0.0221	0.0322	0.0322	0.6152
10-NOV-2023	532468	2979.20	2974.75	0.0015	0.0189	0.0189	0.3611
10-NOV-2023	532485	415.40	412.75	0.0064	0.0134	0.0134	0.2560
10-NOV-2023	532503	828.70	840.90	-0.0146	0.0188	0.0188	0.3592
10-NOV-2023	532645	2.55	2.60	-0.0194	0.0485	0.0484	0.9247
10-NOV-2023	532656	8.88	8.14	0.0870	0.0321	0.0326	0.6228
10-NOV-2023	532676	12.24	10.20	0.1823	0.0398	0.0417	0.7967
10-NOV-2023	532701	8.20	8.30	-0.0121	0.0338	0.0337	0.6438
10-NOV-2023	532723	30.66	29.20	0.0488	0.0436	0.0436	0.8330
10-NOV-2023	532742	5957.10	6046.95	-0.0150	0.0170	0.0170	0.3248
10-NOV-2023	532744	12.67	13.20	-0.0410	0.0326	0.0327	0.6247
10-NOV-2023	532745	35.68	36.50	-0.0227	0.0361	0.0360	0.6878
10-NOV-2023	532766	1.31	1.31	0.0000	0.0350	0.0350	0.6687
10-NOV-2023	532806	46.85	48.94	-0.0436	0.0350	0.0350	0.6687
10-NOV-2023	532820	8.66	9.11	-0.0507	0.0387	0.0387	0.7394
10-NOV-2023	532825	16.55	16.23	0.0195	0.0289	0.0288	0.5502
10-NOV-2023	532829	159.75	156.90	0.0180	0.0308	0.0308	0.5884
10-NOV-2023	532855	144.10	147.00	-0.0199	0.0444	0.0444	0.8483
10-NOV-2023	532879	136.00	138.05	-0.0150	0.0359	0.0358	0.6840
10-NOV-2023	532893	61.75	60.87	0.0144	0.0240	0.0240	0.4585
10-NOV-2023	532911	7.23	7.24	-0.0014	0.0142	0.0141	0.2694
10-NOV-2023	532918	26.33	27.52	-0.0442	0.0262	0.0263	0.5025
10-NOV-2023	532933	44.11	43.61	0.0114	0.0312	0.0311	0.5942
10-NOV-2023	532957	77.33	73.65	0.0488	0.0336	0.0337	0.6438
10-NOV-2023	532985	69.59	69.27	0.0046	0.0073	0.0072	0.1376
10-NOV-2023	532992	25.65	25.51	0.0055	0.0344	0.0343	0.6553
10-NOV-2023	533014	43.95	45.24	-0.0289	0.0308	0.0308	0.5884
10-NOV-2023	533018	3997.00	3835.00	0.0414	0.2573	0.2567	4.9042
10-NOV-2023	533019	993.90	1024.00	-0.0298	0.0420	0.0420	0.8024
10-NOV-2023	533056	51.69	50.56	0.0221	0.0307	0.0307	0.5865
10-NOV-2023	533078	32.85	32.86	-0.0003	0.0188	0.0187	0.3573
10-NOV-2023	533095	8213.25	8200.60	0.0015	0.0201	0.0201	0.3840
10-NOV-2023	533101	169.05	171.20	-0.0126	0.0340	0.0339	0.6477
10-NOV-2023	533108	29.61	29.03	0.0198	0.0339	0.0339	0.6477
10-NOV-2023	533110	14.72	14.15	0.0395	0.0473	0.0473	0.9037
10-NOV-2023	533149	9.43	9.61	-0.0189	0.0384	0.0383	0.7317
10-NOV-2023	533170	163.05	160.70	0.0145	0.0309	0.0308	0.5884
10-NOV-2023	533202	3.06	3.05	0.0033	0.0362	0.0361	0.6897
10-NOV-2023	533212	100.06	101.20	-0.0113	0.0352	0.0351	0.6706
10-NOV-2023	533268	2.60	2.60	0.0000	0.0316	0.0315	0.6018
10-NOV-2023	533285	60.58	60.16	0.0070	0.0349	0.0348	0.6649
10-NOV-2023	533289	57.44	57.58	-0.0024	0.0321	0.0320	0.6114
10-NOV-2023	533315	22.19	20.18	0.0949	0.0386	0.0391	0.7470
10-NOV-2023	533407	27.13	27.09	0.0015	0.0350	0.0349	0.6668
10-NOV-2023	533427	29.07	28.50	0.0198	0.0424	0.0423	0.8081
10-NOV-2023	533477	560.20	566.10	-0.0105	0.0252	0.0252	0.4814
10-NOV-2023	533602	3.91	3.91	0.0000	0.0291	0.0290	0.5540
10-NOV-2023	533608	104.75	104.00	0.0072	0.0317	0.0317	0.6056
10-NOV-2023	533896	17.64	18.00	-0.0202	0.0441	0.0440	0.8406
10-NOV-2023	534060	1.85	1.84	0.0054	0.0332	0.0331	0.6324
10-NOV-2023	534063	55.50	53.20	0.0423	0.0270	0.0271	0.5177
10-NOV-2023	534064	26.56	26.28	0.0106	0.0322	0.0322	0.6152
10-NOV-2023	534190	4.05	4.18	-0.0316	0.0328	0.0328	0.6266
10-NOV-2023	534338	47.03	46.00	0.0221	0.0284	0.0284	0.5426
10-NOV-2023	534422	5.03	5.17	-0.0275	0.0373	0.0373	0.7126
10-NOV-2023	534612	30.11	28.98	0.0383	0.0349	0.0349	0.6668
10-NOV-2023	534618	1402.70	1421.25	-0.0131	0.0304	0.0304	0.5808
10-NOV-2023	534623	25.00	24.85	0.0060	0.0312	0.0312	0.5961
10-NOV-2023	534639	16.75	16.94	-0.0113	0.0306	0.0305	0.5827
10-NOV-2023	534691	20.65	19.90	0.0370	0.0343	0.0343	0.6553
10-NOV-2023	534732	33.97	34.30	-0.0097	0.0353	0.0353	0.6744
10-NOV-2023	534733	10.04	9.57	0.0479	0.0357	0.0358	0.6840
10-NOV-2023	534741	0.83	0.82	0.0121	0.0311	0.0310	0.5923
10-NOV-2023	534755	0.71	0.74	-0.0414	0.0350	0.0350	0.6687
10-NOV-2023	534796	37.43	38.19	-0.0201	0.0330	0.0329	0.6286
10-NOV-2023	535136	568.35	557.10	0.0200	0.0294	0.0293	0.5598
10-NOV-2023	535204	3.32	3.32	0.0000	0.0396	0.0395	0.7546
10-NOV-2023	535205	3.80	3.87	-0.0183	0.0386	0.0386	0.7375
10-NOV-2023	535267	8.80	8.89	-0.0102	0.0438	0.0437	0.8349
10-NOV-2023	535276	703.19	702.57	0.0009	0.0059	0.0059	0.1127
10-NOV-2023	535387	41.99	40.00	0.0486	0.0244	0.0246	0.4700
10-NOV-2023	535431	1.25	1.27	-0.0159	0.0371	0.0370	0.7069
10-NOV-2023	535566	133.00	132.50	0.0038	0.0344	0.0344	0.6572
10-NOV-2023	535621	87.01	90.90	-0.0437	0.0306	0.0306	0.5846
10-NOV-2023	535657	14.20	14.10	0.0071	0.0409	0.0408	0.7795
10-NOV-2023	535667	45.47	47.28	-0.0390	0.0349	0.0350	0.6687
10-NOV-2023	535693	53.20	53.20	0.0000	0.0321	0.0320	0.6114
10-NOV-2023	535719	60.45	61.50	-0.0172	0.0342	0.0341	0.6515
10-NOV-2023	535730	1.15	1.15	0.0000	0.0480	0.0478	0.9132
10-NOV-2023	536073	25.00	25.00	0.0000	0.0158	0.0158	0.3019
10-NOV-2023	536264	520.50	518.70	0.0035	0.0320	0.0319	0.6094
10-NOV-2023	536493	421.40	420.20	0.0029	0.0214	0.0213	0.4069
10-NOV-2023	536565	8.40	8.00	0.0488	0.0297	0.0298	0.5693
10-NOV-2023	536659	17.20	17.25	-0.0029	0.0355	0.0354	0.6763
10-NOV-2023	536672	5.61	5.67	-0.0106	0.0275	0.0274	0.5235
10-NOV-2023	536709	28.12	28.69	-0.0201	0.0357	0.0357	0.6820
10-NOV-2023	536868	11.15	10.80	0.0319	0.0281	0.0281	0.5368
10-NOV-2023	536974	32.34	32.34	0.0000	0.0289	0.0288	0.5502
10-NOV-2023	537069	18.06	18.31	-0.0137	0.0362	0.0361	0.6897
10-NOV-2023	537253	52.75	53.21	-0.0087	0.0293	0.0293	0.5598
10-NOV-2023	537254	3.76	3.74	0.0053	0.0350	0.0349	0.6668
10-NOV-2023	537259	904.85	907.80	-0.0033	0.0289	0.0288	0.5502
10-NOV-2023	537326	66.95	68.31	-0.0201	0.0355	0.0354	0.6763
10-NOV-2023	537392	9.26	9.00	0.0285	0.0377	0.0377	0.7203
10-NOV-2023	537524	0.63	0.66	-0.0465	0.0303	0.0304	0.5808
10-NOV-2023	537536	100.90	103.90	-0.0293	0.0328	0.0328	0.6266
10-NOV-2023	537707	18.76	18.68	0.0043	0.0325	0.0324	0.6190
10-NOV-2023	537709	7.94	8.21	-0.0334	0.0335	0.0335	0.6400
10-NOV-2023	537750	142.20	145.00	-0.0195	0.0234	0.0234	0.4471
10-NOV-2023	537766	4.70	4.78	-0.0169	0.0346	0.0346	0.6610
10-NOV-2023	537800	3.28	3.26	0.0061	0.0366	0.0365	0.6973
10-NOV-2023	537839	73.19	73.18	0.0001	0.0345	0.0345	0.6591
10-NOV-2023	537985	38.06	38.99	-0.0241	0.0371	0.0370	0.7069
10-NOV-2023	538081	4.48	4.34	0.0317	0.0354	0.0354	0.6763
10-NOV-2023	538092	77.00	73.00	0.0533	0.0290	0.0292	0.5579
10-NOV-2023	538119	38.70	38.00	0.0183	0.0330	0.0329	0.6286
10-NOV-2023	538180	0.66	0.66	0.0000	0.0295	0.0294	0.5617
10-NOV-2023	538212	0.80	0.76	0.0513	0.0339	0.0340	0.6496
10-NOV-2023	538273	30.00	30.24	-0.0080	0.0339	0.0339	0.6477
10-NOV-2023	538351	4.54	4.55	-0.0022	0.0368	0.0367	0.7012
10-NOV-2023	538382	168.00	171.20	-0.0189	0.0338	0.0337	0.6438
10-NOV-2023	538395	49.84	49.84	0.0000	0.0317	0.0316	0.6037
10-NOV-2023	538401	83.22	87.60	-0.0513	0.0376	0.0376	0.7183
10-NOV-2023	538402	65.68	64.40	0.0197	0.0378	0.0378	0.7222
10-NOV-2023	538422	0.54	0.55	-0.0183	0.0325	0.0324	0.6190
10-NOV-2023	538446	195.85	196.00	-0.0008	0.0218	0.0218	0.4165
10-NOV-2023	538451	82.29	80.68	0.0198	0.0315	0.0315	0.6018
10-NOV-2023	538452	28.25	28.82	-0.0200	0.0295	0.0295	0.5636
10-NOV-2023	538464	3.18	3.33	-0.0461	0.0368	0.0369	0.7050
10-NOV-2023	538465	57.00	56.00	0.0177	0.0251	0.0251	0.4795
10-NOV-2023	538476	36.64	36.36	0.0077	0.0341	0.0340	0.6496
10-NOV-2023	538521	25.15	25.25	-0.0040	0.0179	0.0178	0.3401
10-NOV-2023	538539	70.94	72.38	-0.0201	0.0387	0.0386	0.7375
10-NOV-2023	538540	0.80	0.80	0.0000	0.0403	0.0402	0.7680
10-NOV-2023	538542	6.26	6.26	0.0000	0.0429	0.0428	0.8177
10-NOV-2023	538546	99.16	98.00	0.0118	0.0463	0.0462	0.8826
10-NOV-2023	538556	78.00	78.00	0.0000	0.0166	0.0165	0.3152
10-NOV-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
10-NOV-2023	538564	267.50	257.75	0.0371	0.0266	0.0267	0.5101
10-NOV-2023	538565	251.80	239.95	0.0482	0.0273	0.0274	0.5235
10-NOV-2023	538568	48.90	47.50	0.0290	0.0326	0.0326	0.6228
10-NOV-2023	538569	2.05	2.06	-0.0049	0.0347	0.0346	0.6610
10-NOV-2023	538596	2.31	2.31	0.0000	0.0386	0.0385	0.7355
10-NOV-2023	538597	14.41	14.15	0.0182	0.0343	0.0342	0.6534
10-NOV-2023	538607	5.75	5.86	-0.0189	0.0388	0.0387	0.7394
10-NOV-2023	538609	37.00	36.10	0.0246	0.0288	0.0288	0.5502
10-NOV-2023	538610	23.65	23.36	0.0123	0.0275	0.0275	0.5254
10-NOV-2023	538611	26.06	24.82	0.0488	0.0359	0.0360	0.6878
10-NOV-2023	538634	209.50	212.50	-0.0142	0.0343	0.0342	0.6534
10-NOV-2023	538646	46.24	46.39	-0.0032	0.0356	0.0355	0.6782
10-NOV-2023	538647	22.06	21.63	0.0197	0.0289	0.0289	0.5521
10-NOV-2023	538652	3.81	3.81	0.0000	0.0018	0.0018	0.0344
10-NOV-2023	538668	219.55	216.95	0.0119	0.0571	0.0569	1.0871
10-NOV-2023	538674	3.32	3.32	0.0000	0.0319	0.0318	0.6075
10-NOV-2023	538683	725.43	724.33	0.0015	0.0059	0.0059	0.1127
10-NOV-2023	538706	17.20	17.00	0.0117	0.0384	0.0383	0.7317
10-NOV-2023	538707	37.61	38.90	-0.0337	0.0375	0.0375	0.7164
10-NOV-2023	538708	8.05	7.86	0.0239	0.0410	0.0409	0.7814
10-NOV-2023	538713	45.25	45.26	-0.0002	0.0383	0.0382	0.7298
10-NOV-2023	538714	76.95	76.95	0.0000	0.0327	0.0326	0.6228
10-NOV-2023	538715	368.00	374.90	-0.0186	0.0364	0.0363	0.6935
10-NOV-2023	538732	91.78	87.54	0.0473	0.0375	0.0376	0.7183
10-NOV-2023	538733	5.22	4.98	0.0471	0.0413	0.0413	0.7890
10-NOV-2023	538734	336.05	343.00	-0.0205	0.0396	0.0395	0.7546
10-NOV-2023	538742	13.97	14.70	-0.0509	0.0281	0.0283	0.5407
10-NOV-2023	538770	19.58	19.21	0.0191	0.0433	0.0432	0.8253
10-NOV-2023	538772	74.65	77.64	-0.0393	0.0346	0.0346	0.6610
10-NOV-2023	538777	16.55	16.55	0.0000	0.0012	0.0012	0.0229
10-NOV-2023	538778	20.83	20.79	0.0019	0.0378	0.0377	0.7203
10-NOV-2023	538786	26.99	25.90	0.0412	0.0340	0.0341	0.6515
10-NOV-2023	538787	5.95	5.61	0.0588	0.0677	0.0677	1.2934
10-NOV-2023	538788	12.62	13.22	-0.0464	0.0372	0.0372	0.7107
10-NOV-2023	538795	280.90	294.70	-0.0480	0.0235	0.0237	0.4528
10-NOV-2023	538812	9.10	9.10	0.0000	0.0348	0.0347	0.6629
10-NOV-2023	538817	21.14	21.51	-0.0174	0.0344	0.0343	0.6553
10-NOV-2023	538833	12.63	12.31	0.0257	0.0383	0.0382	0.7298
10-NOV-2023	538834	18.75	18.11	0.0347	0.0423	0.0422	0.8062
10-NOV-2023	538837	58.83	58.55	0.0048	0.0315	0.0314	0.5999
10-NOV-2023	538838	40.70	40.70	0.0000	0.0337	0.0337	0.6438
10-NOV-2023	538857	4.13	4.34	-0.0496	0.0342	0.0343	0.6553
10-NOV-2023	538860	1.00	1.01	-0.0100	0.0344	0.0343	0.6553
10-NOV-2023	538862	10.48	10.48	0.0000	0.0146	0.0145	0.2770
10-NOV-2023	538863	7.77	7.77	0.0000	0.0030	0.0030	0.0573
10-NOV-2023	538868	5.19	5.15	0.0077	0.0277	0.0277	0.5292
10-NOV-2023	538874	10.47	11.02	-0.0512	0.0422	0.0423	0.8081
10-NOV-2023	538875	13.28	12.80	0.0368	0.0358	0.0358	0.6840
10-NOV-2023	538881	10.60	10.60	0.0000	0.0274	0.0273	0.5216
10-NOV-2023	538882	22.26	22.61	-0.0156	0.0368	0.0368	0.7031
10-NOV-2023	538890	109.45	110.00	-0.0050	0.0297	0.0296	0.5655
10-NOV-2023	538891	461.55	463.30	-0.0038	0.0197	0.0197	0.3764
10-NOV-2023	538894	16.70	16.50	0.0120	0.0388	0.0387	0.7394
10-NOV-2023	538895	22.33	22.75	-0.0186	0.0283	0.0282	0.5388
10-NOV-2023	538896	398.40	397.55	0.0021	0.0232	0.0232	0.4432
10-NOV-2023	538918	12.95	12.95	0.0000	0.0289	0.0288	0.5502
10-NOV-2023	538920	41.71	43.90	-0.0512	0.0341	0.0342	0.6534
10-NOV-2023	538922	38.06	38.00	0.0016	0.0408	0.0407	0.7776
10-NOV-2023	538923	56.01	58.68	-0.0466	0.0279	0.0281	0.5368
10-NOV-2023	538926	134.40	134.40	0.0000	0.0244	0.0243	0.4643
10-NOV-2023	538928	2.15	2.19	-0.0184	0.0360	0.0359	0.6859
10-NOV-2023	538935	22.57	22.57	0.0000	0.0218	0.0217	0.4146
10-NOV-2023	538942	22.29	22.19	0.0045	0.0337	0.0336	0.6419
10-NOV-2023	538943	92.84	91.35	0.0162	0.0372	0.0371	0.7088
10-NOV-2023	538952	1.95	1.98	-0.0153	0.0307	0.0306	0.5846
10-NOV-2023	538964	780.25	767.95	0.0159	0.0340	0.0339	0.6477
10-NOV-2023	538965	33.37	33.56	-0.0057	0.0339	0.0338	0.6457
10-NOV-2023	538970	50.74	51.47	-0.0143	0.0276	0.0276	0.5273
10-NOV-2023	538975	0.37	0.38	-0.0267	0.0345	0.0344	0.6572
10-NOV-2023	538987	716.00	730.10	-0.0195	0.0353	0.0352	0.6725
10-NOV-2023	538992	1570.00	1570.00	0.0000	0.0236	0.0236	0.4509
10-NOV-2023	538993	10.60	10.10	0.0483	0.0162	0.0165	0.3152
10-NOV-2023	539005	18.44	18.44	0.0000	0.0267	0.0266	0.5082
10-NOV-2023	539011	137.75	138.70	-0.0069	0.0311	0.0310	0.5923
10-NOV-2023	539012	88.28	87.48	0.0091	0.0317	0.0316	0.6037
10-NOV-2023	539013	108.00	111.00	-0.0274	0.0341	0.0340	0.6496
10-NOV-2023	539016	10.16	10.16	0.0000	0.0317	0.0316	0.6037
10-NOV-2023	539017	77.25	76.56	0.0090	0.0233	0.0233	0.4451
10-NOV-2023	539018	679.85	683.20	-0.0049	0.0253	0.0252	0.4814
10-NOV-2023	539031	215.63	215.65	-0.0001	0.0090	0.0089	0.1700
10-NOV-2023	539032	5.38	5.39	-0.0019	0.0367	0.0366	0.6992
10-NOV-2023	539040	33.37	32.62	0.0227	0.1242	0.1239	2.3671
10-NOV-2023	539042	608.50	604.95	0.0059	0.0251	0.0251	0.4795
10-NOV-2023	539090	28.53	28.53	0.0000	0.0196	0.0196	0.3745
10-NOV-2023	539091	39.62	39.62	0.0000	0.0048	0.0048	0.0917
10-NOV-2023	539096	12.50	12.57	-0.0056	0.0443	0.0442	0.8444
10-NOV-2023	539097	12.81	12.46	0.0277	0.0318	0.0317	0.6056
10-NOV-2023	539110	14.25	14.25	0.0000	0.0164	0.0164	0.3133
10-NOV-2023	539111	13.32	14.00	-0.0498	0.0411	0.0411	0.7852
10-NOV-2023	539112	116.05	121.90	-0.0492	0.0357	0.0358	0.6840
10-NOV-2023	539113	2429.35	2381.75	0.0198	0.0277	0.0277	0.5292
10-NOV-2023	539115	84.51	82.86	0.0197	0.0370	0.0370	0.7069
10-NOV-2023	539117	37.13	37.88	-0.0200	0.0484	0.0483	0.9228
10-NOV-2023	539119	21.63	21.63	0.0000	0.0112	0.0112	0.2140
10-NOV-2023	539120	16.70	16.50	0.0120	0.0268	0.0267	0.5101
10-NOV-2023	539121	56.93	57.96	-0.0179	0.0328	0.0327	0.6247
10-NOV-2023	539122	5.78	5.74	0.0069	0.0330	0.0329	0.6286
10-NOV-2023	539123	6.24	6.12	0.0194	0.0366	0.0366	0.6992
10-NOV-2023	539124	53.67	54.56	-0.0164	0.0285	0.0285	0.5445
10-NOV-2023	539132	27.69	27.85	-0.0058	0.0293	0.0292	0.5579
10-NOV-2023	539143	7.07	7.05	0.0028	0.0316	0.0316	0.6037
10-NOV-2023	539149	4.54	4.65	-0.0239	0.0429	0.0429	0.8196
10-NOV-2023	539151	40.18	40.83	-0.0160	0.0344	0.0343	0.6553
10-NOV-2023	539174	19.03	19.03	0.0000	0.0268	0.0267	0.5101
10-NOV-2023	539175	5.95	5.70	0.0429	0.0238	0.0240	0.4585
10-NOV-2023	539176	101.60	99.66	0.0193	0.0292	0.0291	0.5560
10-NOV-2023	539177	720.75	728.40	-0.0106	0.0396	0.0395	0.7546
10-NOV-2023	539189	207.60	218.50	-0.0512	0.0196	0.0199	0.3802
10-NOV-2023	539190	14.00	13.80	0.0144	0.0257	0.0257	0.4910
10-NOV-2023	539195	205.90	192.40	0.0678	0.0323	0.0326	0.6228
10-NOV-2023	539196	94.57	92.72	0.0198	0.0356	0.0356	0.6801
10-NOV-2023	539198	143.60	140.80	0.0197	0.0214	0.0214	0.4088
10-NOV-2023	539199	510.95	501.85	0.0180	0.0250	0.0250	0.4776
10-NOV-2023	539206	21.40	21.95	-0.0254	0.0157	0.0158	0.3019
10-NOV-2023	539216	4.60	4.61	-0.0022	0.0259	0.0258	0.4929
10-NOV-2023	539217	1.20	1.18	0.0168	0.0302	0.0301	0.5751
10-NOV-2023	539218	89.79	81.63	0.0953	0.0335	0.0341	0.6515
10-NOV-2023	539219	11.54	11.77	-0.0197	0.0349	0.0348	0.6649
10-NOV-2023	539220	34.91	35.00	-0.0026	0.0204	0.0203	0.3878
10-NOV-2023	539226	27.18	27.73	-0.0200	0.1002	0.0999	1.9086
10-NOV-2023	539227	183.25	184.95	-0.0092	0.0383	0.0382	0.7298
10-NOV-2023	539228	5.20	5.30	-0.0190	0.0339	0.0338	0.6457
10-NOV-2023	539230	21.00	21.00	0.0000	0.0103	0.0103	0.1968
10-NOV-2023	539253	18.25	18.25	0.0000	0.0029	0.0029	0.0554
10-NOV-2023	539255	456.45	447.50	0.0198	0.0362	0.0361	0.6897
10-NOV-2023	539267	16.04	16.15	-0.0068	0.0356	0.0355	0.6782
10-NOV-2023	539275	230.65	223.25	0.0326	0.0314	0.0314	0.5999
10-NOV-2023	539277	0.61	0.64	-0.0480	0.0412	0.0412	0.7871
10-NOV-2023	539278	2.68	2.69	-0.0037	0.0336	0.0335	0.6400
10-NOV-2023	539288	11.80	12.04	-0.0201	0.0321	0.0321	0.6133
10-NOV-2023	539291	13.10	12.72	0.0294	0.0409	0.0408	0.7795
10-NOV-2023	539300	144.25	148.45	-0.0287	0.0302	0.0302	0.5770
10-NOV-2023	539304	70.30	67.31	0.0435	0.0360	0.0360	0.6878
10-NOV-2023	539310	74.67	73.08	0.0215	0.0205	0.0206	0.3936
10-NOV-2023	539314	249.95	255.05	-0.0202	0.0360	0.0360	0.6878
10-NOV-2023	539353	408.50	401.35	0.0177	0.0301	0.0300	0.5731
10-NOV-2023	539354	48.01	47.99	0.0004	0.0308	0.0307	0.5865
10-NOV-2023	539378	27.00	25.78	0.0462	0.0283	0.0285	0.5445
10-NOV-2023	539383	6.65	6.62	0.0045	0.0347	0.0346	0.6610
10-NOV-2023	539384	16.80	16.00	0.0488	0.0332	0.0333	0.6362
10-NOV-2023	539391	28.46	27.11	0.0486	0.0350	0.0351	0.6706
10-NOV-2023	539393	25.77	25.77	0.0000	0.0042	0.0042	0.0802
10-NOV-2023	539398	202.55	201.40	0.0057	0.0342	0.0341	0.6515
10-NOV-2023	539399	156.70	161.10	-0.0277	0.0264	0.0264	0.5044
10-NOV-2023	539402	18.46	18.00	0.0252	0.0399	0.0398	0.7604
10-NOV-2023	539405	12.10	12.60	-0.0405	0.0366	0.0367	0.7012
10-NOV-2023	539406	54.60	52.00	0.0488	0.0338	0.0339	0.6477
10-NOV-2023	539408	9.59	9.41	0.0189	0.0200	0.0200	0.3821
10-NOV-2023	539409	15.30	14.80	0.0332	0.0310	0.0310	0.5923
10-NOV-2023	539428	29.74	29.81	-0.0024	0.0285	0.0284	0.5426
10-NOV-2023	539434	6.98	6.98	0.0000	0.0036	0.0036	0.0688
10-NOV-2023	539435	11.08	11.08	0.0000	0.0070	0.0070	0.1337
10-NOV-2023	539449	33.60	33.60	0.0000	0.0118	0.0118	0.2254
10-NOV-2023	539468	18.95	18.95	0.0000	0.0014	0.0014	0.0267
10-NOV-2023	539469	290.30	295.65	-0.0183	0.0351	0.0351	0.6706
10-NOV-2023	539470	0.76	0.76	0.0000	0.0539	0.0537	1.0259
10-NOV-2023	539479	345.30	328.60	0.0496	0.0346	0.0347	0.6629
10-NOV-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	539492	29.09	28.92	0.0059	0.0287	0.0286	0.5464
10-NOV-2023	539494	9.70	8.49	0.1332	0.0679	0.0684	1.3068
10-NOV-2023	539495	44.98	43.85	0.0254	0.0197	0.0197	0.3764
10-NOV-2023	539506	1.57	1.54	0.0193	0.0301	0.0300	0.5731
10-NOV-2023	539515	150.30	152.25	-0.0129	0.0330	0.0330	0.6305
10-NOV-2023	539518	130.00	127.65	0.0182	0.0313	0.0312	0.5961
10-NOV-2023	539519	13.50	13.68	-0.0132	0.0326	0.0325	0.6209
10-NOV-2023	539522	79.79	79.79	0.0000	0.0236	0.0236	0.4509
10-NOV-2023	539526	1.03	1.05	-0.0192	0.0376	0.0375	0.7164
10-NOV-2023	539527	688.85	665.40	0.0346	0.0379	0.0378	0.7222
10-NOV-2023	539528	35.15	33.50	0.0481	0.0369	0.0370	0.7069
10-NOV-2023	539533	10.50	10.50	0.0000	0.0007	0.0007	0.0134
10-NOV-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	539544	4.86	4.86	0.0000	0.0337	0.0337	0.6438
10-NOV-2023	539545	20.01	20.01	0.0000	0.0334	0.0334	0.6381
10-NOV-2023	539546	34.76	34.06	0.0203	0.0406	0.0405	0.7738
10-NOV-2023	539552	78.76	77.22	0.0197	0.0161	0.0161	0.3076
10-NOV-2023	539559	5.86	5.92	-0.0102	0.0345	0.0344	0.6572
10-NOV-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	539561	554.20	558.35	-0.0075	0.0326	0.0326	0.6228
10-NOV-2023	539562	30.29	30.51	-0.0072	0.0290	0.0289	0.5521
10-NOV-2023	539574	74.11	72.66	0.0198	0.0286	0.0285	0.5445
10-NOV-2023	539584	0.91	0.93	-0.0217	0.0308	0.0308	0.5884
10-NOV-2023	539593	4.01	4.17	-0.0391	0.0377	0.0377	0.7203
10-NOV-2023	539594	13.28	13.07	0.0159	0.0296	0.0296	0.5655
10-NOV-2023	539596	13.93	14.40	-0.0332	0.1578	0.1574	3.0071
10-NOV-2023	539598	132.35	138.50	-0.0454	0.0342	0.0343	0.6553
10-NOV-2023	539599	15.90	15.49	0.0261	0.0206	0.0206	0.3936
10-NOV-2023	539607	75.19	76.72	-0.0201	0.0342	0.0342	0.6534
10-NOV-2023	539620	26.92	27.67	-0.0275	0.0374	0.0374	0.7145
10-NOV-2023	539621	0.94	0.93	0.0107	0.0326	0.0326	0.6228
10-NOV-2023	539659	66.59	67.71	-0.0167	0.0392	0.0392	0.7489
10-NOV-2023	539660	936.35	959.70	-0.0246	0.0288	0.0288	0.5502
10-NOV-2023	539661	58.24	58.84	-0.0102	0.0271	0.0270	0.5158
10-NOV-2023	539662	18.38	19.17	-0.0421	0.0321	0.0322	0.6152
10-NOV-2023	539673	1.59	1.58	0.0063	0.1285	0.1281	2.4473
10-NOV-2023	539679	16.53	17.18	-0.0386	0.0336	0.0337	0.6438
10-NOV-2023	539681	36.05	36.05	0.0000	0.0145	0.0145	0.2770
10-NOV-2023	539682	39.48	39.48	0.0000	0.0108	0.0108	0.2063
10-NOV-2023	539686	568.80	546.10	0.0407	0.0347	0.0347	0.6629
10-NOV-2023	539692	15.55	16.15	-0.0379	0.0406	0.0405	0.7738
10-NOV-2023	539697	31.51	30.90	0.0195	0.0760	0.0758	1.4482
10-NOV-2023	539724	9.93	9.46	0.0485	0.0256	0.0258	0.4929
10-NOV-2023	539730	876.65	905.45	-0.0323	0.0309	0.0309	0.5903
10-NOV-2023	539760	89.26	90.50	-0.0138	0.0098	0.0098	0.1872
10-NOV-2023	539761	107.50	107.00	0.0047	0.0362	0.0361	0.6897
10-NOV-2023	539767	11.80	11.80	0.0000	0.0329	0.0328	0.6266
10-NOV-2023	539773	2.75	2.62	0.0484	0.0351	0.0352	0.6725
10-NOV-2023	539798	6.29	6.15	0.0225	0.0356	0.0356	0.6801
10-NOV-2023	539800	5.02	5.05	-0.0060	0.0405	0.0404	0.7718
10-NOV-2023	539814	107.00	104.50	0.0236	0.0324	0.0323	0.6171
10-NOV-2023	539819	4.10	4.10	0.0000	0.0034	0.0034	0.0650
10-NOV-2023	539834	32.14	30.61	0.0488	0.0401	0.0401	0.7661
10-NOV-2023	539835	1.72	1.64	0.0476	0.0525	0.0525	1.0030
10-NOV-2023	539837	735.45	692.20	0.0606	0.0291	0.0294	0.5617
10-NOV-2023	539841	89.20	89.17	0.0003	0.0326	0.0325	0.6209
10-NOV-2023	539854	304.30	312.30	-0.0260	0.0317	0.0317	0.6056
10-NOV-2023	539875	81.01	79.98	0.0128	0.0397	0.0396	0.7566
10-NOV-2023	539884	3.08	2.94	0.0465	0.0385	0.0385	0.7355
10-NOV-2023	539894	6.07	6.05	0.0033	0.0427	0.0426	0.8139
10-NOV-2023	539910	2.38	2.30	0.0342	0.0280	0.0280	0.5349
10-NOV-2023	539911	15.11	15.11	0.0000	0.3290	0.3282	6.2703
10-NOV-2023	539921	64.03	64.33	-0.0047	0.0308	0.0307	0.5865
10-NOV-2023	539927	132.60	132.60	0.0000	0.0093	0.0093	0.1777
10-NOV-2023	539938	87.83	87.66	0.0019	0.0321	0.0320	0.6114
10-NOV-2023	539939	66.56	68.66	-0.0311	0.0290	0.0290	0.5540
10-NOV-2023	539946	41.00	40.79	0.0051	0.0347	0.0346	0.6610
10-NOV-2023	539947	34.59	33.00	0.0471	0.0329	0.0330	0.6305
10-NOV-2023	539956	2649.70	2343.25	0.1229	0.0282	0.0295	0.5636
10-NOV-2023	539963	7.76	7.74	0.0026	0.0251	0.0250	0.4776
10-NOV-2023	539984	2212.05	2252.10	-0.0179	0.0259	0.0258	0.4929
10-NOV-2023	539986	65.56	66.13	-0.0087	0.0340	0.0339	0.6477
10-NOV-2023	539991	104.15	107.45	-0.0312	0.0304	0.0304	0.5808
10-NOV-2023	539997	338.40	340.65	-0.0066	0.0312	0.0312	0.5961
10-NOV-2023	540006	6.41	6.35	0.0094	0.0357	0.0357	0.6820
10-NOV-2023	540023	4.76	4.79	-0.0063	0.0327	0.0326	0.6228
10-NOV-2023	540026	8.38	8.27	0.0132	0.0356	0.0356	0.6801
10-NOV-2023	540027	139.80	147.15	-0.0512	0.0267	0.0269	0.5139
10-NOV-2023	540062	64.17	64.17	0.0000	0.0151	0.0150	0.2866
10-NOV-2023	540063	6.52	6.33	0.0296	0.0410	0.0410	0.7833
10-NOV-2023	540066	24.55	24.55	0.0000	0.0018	0.0018	0.0344
10-NOV-2023	540078	171.30	171.75	-0.0026	0.0260	0.0260	0.4967
10-NOV-2023	540079	196.25	195.25	0.0051	0.0300	0.0300	0.5731
10-NOV-2023	540080	199.35	206.30	-0.0343	0.0374	0.0374	0.7145
10-NOV-2023	540097	145.30	149.75	-0.0302	0.0403	0.0403	0.7699
10-NOV-2023	540108	3.05	3.23	-0.0573	0.0485	0.0486	0.9285
10-NOV-2023	540134	3.46	3.44	0.0058	0.0469	0.0468	0.8941
10-NOV-2023	540135	0.70	0.70	0.0000	0.0330	0.0329	0.6286
10-NOV-2023	540143	140.70	135.85	0.0351	0.0247	0.0248	0.4738
10-NOV-2023	540147	6.51	6.41	0.0155	0.0336	0.0335	0.6400
10-NOV-2023	540154	689.00	694.45	-0.0079	0.0151	0.0151	0.2885
10-NOV-2023	540159	3.79	3.61	0.0487	0.0428	0.0429	0.8196
10-NOV-2023	540168	25.29	25.65	-0.0141	0.0345	0.0344	0.6572
10-NOV-2023	540174	15.03	14.52	0.0345	0.0311	0.0311	0.5942
10-NOV-2023	540175	10.89	11.22	-0.0299	0.0387	0.0386	0.7375
10-NOV-2023	540181	39.30	39.01	0.0074	0.0346	0.0345	0.6591
10-NOV-2023	540190	35.66	35.75	-0.0025	0.0326	0.0325	0.6209
10-NOV-2023	540192	13.62	13.87	-0.0182	0.0314	0.0314	0.5999
10-NOV-2023	540198	32.16	32.99	-0.0255	0.0288	0.0287	0.5483
10-NOV-2023	540199	18.42	18.42	0.0000	0.0056	0.0056	0.1070
10-NOV-2023	540204	58.41	58.80	-0.0067	0.0329	0.0328	0.6266
10-NOV-2023	540205	2864.05	2827.00	0.0130	0.0302	0.0301	0.5751
10-NOV-2023	540243	17.75	17.80	-0.0028	0.0427	0.0426	0.8139
10-NOV-2023	540252	9.10	9.25	-0.0163	0.0729	0.0727	1.3889
10-NOV-2023	540254	18.50	18.05	0.0246	0.0350	0.0350	0.6687
10-NOV-2023	540259	5.43	5.54	-0.0201	0.0324	0.0324	0.6190
10-NOV-2023	540266	26.76	26.77	-0.0004	0.0457	0.0456	0.8712
10-NOV-2023	540267	7.29	6.95	0.0478	0.0349	0.0350	0.6687
10-NOV-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	540310	38.83	36.99	0.0485	0.0292	0.0293	0.5598
10-NOV-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	540359	29.61	30.99	-0.0456	0.0348	0.0349	0.6668
10-NOV-2023	540360	2.71	2.63	0.0300	0.0698	0.0696	1.3297
10-NOV-2023	540361	8.79	8.76	0.0034	0.0369	0.0368	0.7031
10-NOV-2023	540377	6.61	6.80	-0.0283	0.0317	0.0317	0.6056
10-NOV-2023	540386	0.61	0.62	-0.0163	0.0377	0.0376	0.7183
10-NOV-2023	540395	285.45	304.30	-0.0639	0.0277	0.0280	0.5349
10-NOV-2023	540401	16.37	16.52	-0.0091	0.0309	0.0308	0.5884
10-NOV-2023	540481	17.60	17.31	0.0166	0.0271	0.0271	0.5177
10-NOV-2023	540492	108.10	104.80	0.0310	0.0254	0.0254	0.4853
10-NOV-2023	540515	6.49	6.49	0.0000	0.0268	0.0267	0.5101
10-NOV-2023	540519	38.65	38.47	0.0047	0.0310	0.0309	0.5903
10-NOV-2023	540545	12.27	12.23	0.0033	0.0248	0.0248	0.4738
10-NOV-2023	540570	13.53	13.94	-0.0299	0.0374	0.0374	0.7145
10-NOV-2023	540590	149.95	153.00	-0.0201	0.0305	0.0305	0.5827
10-NOV-2023	540614	1.18	1.18	0.0000	0.0390	0.0389	0.7432
10-NOV-2023	540615	0.49	0.48	0.0206	0.0356	0.0355	0.6782
10-NOV-2023	540654	19.40	19.80	-0.0204	0.0386	0.0385	0.7355
10-NOV-2023	540686	174.40	180.15	-0.0324	0.0327	0.0327	0.6247
10-NOV-2023	540693	109.15	106.75	0.0222	0.0278	0.0278	0.5311
10-NOV-2023	540694	69.61	70.00	-0.0056	0.0341	0.0340	0.6496
10-NOV-2023	540696	14.00	14.00	0.0000	0.1104	0.1101	2.1035
10-NOV-2023	540703	6.86	6.99	-0.0188	0.0323	0.0322	0.6152
10-NOV-2023	540717	48.30	48.48	-0.0037	0.0344	0.0343	0.6553
10-NOV-2023	540726	68.50	65.04	0.0518	0.0312	0.0314	0.5999
10-NOV-2023	540727	32.40	32.70	-0.0092	0.0319	0.0319	0.6094
10-NOV-2023	540728	175.00	178.00	-0.0170	0.0347	0.0347	0.6629
10-NOV-2023	540730	17.66	18.08	-0.0235	0.0325	0.0325	0.6209
10-NOV-2023	540737	493.85	486.05	0.0159	0.0281	0.0281	0.5368
10-NOV-2023	540738	65.96	66.36	-0.0060	0.0252	0.0251	0.4795
10-NOV-2023	540786	6.12	6.21	-0.0146	0.0397	0.0397	0.7585
10-NOV-2023	540788	37.85	36.20	0.0446	0.0406	0.0407	0.7776
10-NOV-2023	540796	96.00	98.50	-0.0257	0.0291	0.0290	0.5540
10-NOV-2023	540809	12.16	12.21	-0.0041	0.0276	0.0276	0.5273
10-NOV-2023	540821	4.30	4.34	-0.0093	0.0306	0.0305	0.5827
10-NOV-2023	540823	13.20	13.85	-0.0481	0.0339	0.0340	0.6496
10-NOV-2023	540829	8.00	8.00	0.0000	0.0399	0.0398	0.7604
10-NOV-2023	540874	33.82	35.60	-0.0513	0.0349	0.0350	0.6687
10-NOV-2023	540904	85.00	89.17	-0.0479	0.0272	0.0273	0.5216
10-NOV-2023	540914	10.21	10.17	0.0039	0.0319	0.0319	0.6094
10-NOV-2023	540936	13.07	11.39	0.1376	0.0320	0.0334	0.6381
10-NOV-2023	540953	7.91	8.15	-0.0299	0.1403	0.1400	2.6747
10-NOV-2023	540954	33.41	33.94	-0.0157	0.0301	0.0300	0.5731
10-NOV-2023	540955	14.37	14.53	-0.0111	0.0371	0.0370	0.7069
10-NOV-2023	540956	23.22	22.12	0.0485	0.0339	0.0340	0.6496
10-NOV-2023	540980	17850.00	18000.00	-0.0084	0.0248	0.0247	0.4719
10-NOV-2023	541005	78.02	80.00	-0.0251	0.0265	0.0265	0.5063
10-NOV-2023	541096	595.00	626.30	-0.0513	0.0272	0.0274	0.5235
10-NOV-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
10-NOV-2023	541144	79.06	83.22	-0.0513	0.0259	0.0261	0.4986
10-NOV-2023	541338	55.84	54.84	0.0181	0.0247	0.0247	0.4719
10-NOV-2023	541347	13.65	13.39	0.0192	0.0355	0.0354	0.6763
10-NOV-2023	541358	45.05	45.05	0.0000	0.0232	0.0231	0.4413
10-NOV-2023	541444	15.66	14.99	0.0437	0.0357	0.0358	0.6840
10-NOV-2023	541503	57.53	58.70	-0.0201	0.0346	0.0345	0.6591
10-NOV-2023	541601	11.03	10.59	0.0407	0.0359	0.0359	0.6859
10-NOV-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	541634	44.74	45.16	-0.0093	0.0398	0.0397	0.7585
10-NOV-2023	541702	17.51	16.68	0.0486	0.0340	0.0341	0.6515
10-NOV-2023	541735	4.31	4.35	-0.0092	0.1629	0.1625	3.1046
10-NOV-2023	541741	26.60	27.27	-0.0249	0.0351	0.0351	0.6706
10-NOV-2023	541771	2.18	2.18	0.0000	0.0306	0.0306	0.5846
10-NOV-2023	541778	88.07	90.86	-0.0312	0.0294	0.0294	0.5617
10-NOV-2023	541865	30.24	34.01	-0.1175	0.0291	0.0302	0.5770
10-NOV-2023	541890	0.93	0.94	-0.0107	0.0499	0.0497	0.9495
10-NOV-2023	541972	609.39	607.83	0.0026	0.0083	0.0083	0.1586
10-NOV-2023	542012	372.15	372.50	-0.0009	0.0170	0.0170	0.3248
10-NOV-2023	542013	118.80	118.55	0.0021	0.0176	0.0175	0.3343
10-NOV-2023	542019	17.45	17.58	-0.0074	0.0283	0.0283	0.5407
10-NOV-2023	542034	18.85	17.96	0.0484	0.0324	0.0325	0.6209
10-NOV-2023	542046	57.00	57.80	-0.0139	0.0365	0.0364	0.6954
10-NOV-2023	542057	66.14	67.44	-0.0195	0.0298	0.0298	0.5693
10-NOV-2023	542123	152.00	157.00	-0.0324	0.0404	0.0403	0.7699
10-NOV-2023	542176	24.18	24.67	-0.0201	0.0419	0.0418	0.7986
10-NOV-2023	542206	2.74	2.64	0.0372	0.0273	0.0273	0.5216
10-NOV-2023	542232	106.04	104.79	0.0119	0.0242	0.0242	0.4623
10-NOV-2023	542248	30.01	30.30	-0.0096	0.0391	0.0390	0.7451
10-NOV-2023	542332	5.62	5.62	0.0000	0.0184	0.0184	0.3515
10-NOV-2023	542351	810.00	841.90	-0.0386	0.0227	0.0229	0.4375
10-NOV-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	542377	6.25	6.25	0.0000	0.0086	0.0086	0.1643
10-NOV-2023	542459	90.40	94.28	-0.0420	0.0323	0.0324	0.6190
10-NOV-2023	542524	22.30	22.30	0.0000	0.0172	0.0172	0.3286
10-NOV-2023	542543	93.00	93.00	0.0000	0.0094	0.0094	0.1796
10-NOV-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	542579	10.54	10.52	0.0019	0.0254	0.0253	0.4834
10-NOV-2023	542627	26.18	24.94	0.0485	0.0501	0.0501	0.9572
10-NOV-2023	542666	11.06	11.00	0.0054	0.0360	0.0359	0.6859
10-NOV-2023	542667	7.59	7.98	-0.0501	0.0373	0.0374	0.7145
10-NOV-2023	542669	49.28	42.19	0.1553	0.0365	0.0380	0.7260
10-NOV-2023	542670	18.02	17.33	0.0390	0.0324	0.0325	0.6209
10-NOV-2023	542677	7.15	7.46	-0.0424	0.0306	0.0307	0.5865
10-NOV-2023	542679	65.33	64.05	0.0198	0.0453	0.0452	0.8635
10-NOV-2023	542682	49.08	50.08	-0.0202	0.0328	0.0327	0.6247
10-NOV-2023	542694	173.30	173.00	0.0017	0.0544	0.0543	1.0374
10-NOV-2023	542721	38.00	37.70	0.0079	0.0292	0.0291	0.5560
10-NOV-2023	542724	1.07	1.09	-0.0185	0.0362	0.0361	0.6897
10-NOV-2023	542747	59.51	59.61	-0.0017	0.0122	0.0121	0.2312
10-NOV-2023	542753	3.40	3.45	-0.0146	0.0354	0.0353	0.6744
10-NOV-2023	542770	69.62	68.26	0.0197	0.0335	0.0334	0.6381
10-NOV-2023	542802	3.29	3.42	-0.0388	0.0392	0.0392	0.7489
10-NOV-2023	542803	15.92	16.55	-0.0388	0.0339	0.0339	0.6477
10-NOV-2023	542862	17.47	17.02	0.0261	0.0349	0.0349	0.6668
10-NOV-2023	542864	28.56	28.56	0.0000	0.0061	0.0061	0.1165
10-NOV-2023	542865	21.27	21.70	-0.0200	0.0424	0.0423	0.8081
10-NOV-2023	542866	51.92	50.15	0.0347	0.0327	0.0327	0.6247
10-NOV-2023	542906	47.50	47.50	0.0000	0.0148	0.0148	0.2828
10-NOV-2023	542911	277.00	277.00	0.0000	0.0205	0.0205	0.3917
10-NOV-2023	542918	20.72	20.75	-0.0014	0.0413	0.0412	0.7871
10-NOV-2023	542938	39.03	39.80	-0.0195	0.0344	0.0343	0.6553
10-NOV-2023	543171	3.29	3.16	0.0403	0.0277	0.0278	0.5311
10-NOV-2023	543207	10.02	9.56	0.0470	0.0335	0.0335	0.6400
10-NOV-2023	543208	90.00	90.00	0.0000	0.0291	0.0290	0.5540
10-NOV-2023	543211	34.48	35.03	-0.0158	0.0359	0.0359	0.6859
10-NOV-2023	543225	151.50	151.50	0.0000	0.0223	0.0223	0.4260
10-NOV-2023	543229	450.00	447.95	0.0046	0.0429	0.0428	0.8177
10-NOV-2023	543230	394.50	403.25	-0.0219	0.0386	0.0385	0.7355
10-NOV-2023	543256	23.90	23.87	0.0013	0.0331	0.0330	0.6305
10-NOV-2023	543267	90.27	92.10	-0.0201	0.0301	0.0301	0.5751
10-NOV-2023	543284	416.25	435.80	-0.0459	0.0462	0.0462	0.8826
10-NOV-2023	543341	5.51	5.51	0.0000	0.0508	0.0507	0.9686
10-NOV-2023	543482	510.45	500.25	0.0202	0.0235	0.0235	0.4490
10-NOV-2023	543531	108.45	112.60	-0.0376	0.0363	0.0363	0.6935
10-NOV-2023	543547	206.75	207.45	-0.0034	0.0356	0.0355	0.6782
10-NOV-2023	543737	470.00	465.00	0.0107	0.0278	0.0277	0.5292
10-NOV-2023	543766	43.16	44.66	-0.0342	0.0272	0.0272	0.5197
10-NOV-2023	543860	39.99	39.99	0.0000	0.0279	0.0278	0.5311
10-NOV-2023	543927	32.20	30.67	0.0487	0.0184	0.0187	0.3573
10-NOV-2023	543934	73.13	73.13	0.0000	0.0131	0.0131	0.2503
10-NOV-2023	543976	47.04	47.99	-0.0200	0.1360	0.1357	2.5925
10-NOV-2023	543993	18.21	18.21	0.0000	0.0056	0.0056	0.1070
10-NOV-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
10-NOV-2023	5PAISA	438.10	439.40	-0.0030	0.0260	0.0260	0.4967
10-NOV-2023	63MOONS	298.65	284.55	0.0484	0.0342	0.0343	0.6553
10-NOV-2023	890179	0.97	0.96	0.0104	0.0320	0.0319	0.6094
10-NOV-2023	890181	360.00	360.00	0.0000	0.0358	0.0357	0.6820
10-NOV-2023	890187	11.58	10.88	0.0624	0.0277	0.0280	0.5349
10-NOV-2023	890189	23.17	23.66	-0.0209	0.0221	0.0221	0.4222
10-NOV-2023	A2ZINFRA	10.65	10.49	0.0151	0.0323	0.0322	0.6152
10-NOV-2023	AAATECH	64.10	64.87	-0.0119	0.0290	0.0290	0.5540
10-NOV-2023	AAKASH	7.05	7.05	0.0000	0.0274	0.0273	0.5216
10-NOV-2023	AAREYDRUGS	50.30	50.84	-0.0107	0.0314	0.0314	0.5999
10-NOV-2023	AARON	261.45	263.00	-0.0059	0.0294	0.0294	0.5617
10-NOV-2023	AARTECH	153.90	150.60	0.0217	0.0212	0.0212	0.4050
10-NOV-2023	AARTIDRUGS	481.40	483.60	-0.0046	0.0254	0.0253	0.4834
10-NOV-2023	AARTIIND	511.15	508.25	0.0057	0.0195	0.0194	0.3706
10-NOV-2023	AARTIPHARM	393.35	389.70	0.0093	0.0208	0.0208	0.3974
10-NOV-2023	AARTISURF	618.60	622.55	-0.0064	0.0246	0.0245	0.4681
10-NOV-2023	AARVEEDEN	24.36	24.10	0.0107	0.0318	0.0318	0.6075
10-NOV-2023	AARVI	114.75	124.05	-0.0779	0.0307	0.0311	0.5942
10-NOV-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AAVAS	1469.10	1460.15	0.0061	0.0194	0.0193	0.3687
10-NOV-2023	ABAN	51.68	50.74	0.0184	0.0323	0.0322	0.6152
10-NOV-2023	ABB	4239.30	4310.50	-0.0167	0.0182	0.0182	0.3477
10-NOV-2023	ABBOTINDIA	23705.65	23878.90	-0.0073	0.0131	0.0130	0.2484
10-NOV-2023	ABCAPITAL	175.05	173.95	0.0063	0.0201	0.0201	0.3840
10-NOV-2023	ABFRL	216.60	215.00	0.0074	0.0198	0.0198	0.3783
10-NOV-2023	ABMINTLLTD	44.70	44.70	0.0000	0.0325	0.0324	0.6190
10-NOV-2023	ABSLAMC	454.95	455.85	-0.0020	0.0138	0.0137	0.2617
10-NOV-2023	ABSLBANETF	44.19	44.02	0.0039	0.0104	0.0104	0.1987
10-NOV-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ABSLNN50ET	47.18	47.07	0.0023	0.0098	0.0098	0.1872
10-NOV-2023	ACC	1825.25	1844.95	-0.0107	0.0180	0.0180	0.3439
10-NOV-2023	ACCELYA	1396.00	1381.30	0.0106	0.0258	0.0257	0.4910
10-NOV-2023	ACCURACY	9.40	9.75	-0.0366	0.0354	0.0354	0.6763
10-NOV-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ACE	854.40	807.15	0.0569	0.0274	0.0277	0.5292
10-NOV-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ACEINTEG	34.80	35.35	-0.0157	0.0303	0.0302	0.5770
10-NOV-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ACI	527.10	527.15	-0.0001	0.0177	0.0176	0.3362
10-NOV-2023	ACL	96.05	96.67	-0.0064	0.0206	0.0205	0.3917
10-NOV-2023	ADANIENSOL	760.45	750.20	0.0136	0.0336	0.0335	0.6400
10-NOV-2023	ADANIENT	2205.10	2214.60	-0.0043	0.0380	0.0379	0.7241
10-NOV-2023	ADANIGREEN	938.75	938.10	0.0007	0.0324	0.0323	0.6171
10-NOV-2023	ADANIPORTS	808.60	806.20	0.0030	0.0249	0.0249	0.4757
10-NOV-2023	ADANIPOWER	399.35	401.10	-0.0044	0.0322	0.0321	0.6133
10-NOV-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ADFFOODS	227.55	232.30	-0.0207	0.0306	0.0306	0.5846
10-NOV-2023	ADL	85.83	85.00	0.0097	0.0285	0.0285	0.5445
10-NOV-2023	ADORWELD	1502.95	1446.95	0.0380	0.0266	0.0266	0.5082
10-NOV-2023	ADROITINFO	22.20	22.20	0.0000	0.0383	0.0382	0.7298
10-NOV-2023	ADSL	115.70	116.50	-0.0069	0.0320	0.0319	0.6094
10-NOV-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ADVANIHOTR	120.60	121.45	-0.0070	0.0259	0.0258	0.4929
10-NOV-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ADVENZYMES	324.40	329.25	-0.0148	0.0204	0.0204	0.3897
10-NOV-2023	AEGISCHEM	310.45	315.85	-0.0172	0.0260	0.0259	0.4948
10-NOV-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AEROFLEX	156.80	159.60	-0.0177	0.0122	0.0122	0.2331
10-NOV-2023	AETHER	891.20	886.85	0.0049	0.0159	0.0159	0.3038
10-NOV-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AFFLE	1017.65	1025.75	-0.0079	0.0199	0.0198	0.3783
10-NOV-2023	AGARIND	892.25	901.45	-0.0103	0.0302	0.0302	0.5770
10-NOV-2023	AGI	972.30	973.95	-0.0017	0.0349	0.0349	0.6668
10-NOV-2023	AGRITECH	182.90	182.55	0.0019	0.0333	0.0332	0.6343
10-NOV-2023	AGROPHOS	37.30	35.90	0.0383	0.0353	0.0353	0.6744
10-NOV-2023	AGSTRA	65.75	61.51	0.0667	0.0219	0.0224	0.4280
10-NOV-2023	AHL	320.10	315.90	0.0132	0.0238	0.0237	0.4528
10-NOV-2023	AHLADA	112.20	111.00	0.0108	0.0310	0.0309	0.5903
10-NOV-2023	AHLEAST	133.50	129.70	0.0289	0.0258	0.0259	0.4948
10-NOV-2023	AHLUCONT	680.85	681.85	-0.0015	0.0241	0.0241	0.4604
10-NOV-2023	AIAENG	3559.60	3611.15	-0.0144	0.0173	0.0172	0.3286
10-NOV-2023	AIRAN	21.80	21.95	-0.0069	0.0290	0.0290	0.5540
10-NOV-2023	AIROLAM	133.55	129.10	0.0339	0.0314	0.0314	0.5999
10-NOV-2023	AJANTPHARM	1887.90	1875.15	0.0068	0.0170	0.0170	0.3248
10-NOV-2023	AJMERA	401.75	406.65	-0.0121	0.0301	0.0300	0.5731
10-NOV-2023	AJOONI	4.90	4.95	-0.0102	0.0347	0.0346	0.6610
10-NOV-2023	AKASH	29.65	29.40	0.0085	0.0334	0.0333	0.6362
10-NOV-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AKG	22.55	23.65	-0.0476	0.0304	0.0305	0.5827
10-NOV-2023	AKI	22.40	21.97	0.0194	0.0231	0.0231	0.4413
10-NOV-2023	AKSHAR	6.20	6.50	-0.0473	0.0282	0.0283	0.5407
10-NOV-2023	AKSHARCHEM	247.40	249.10	-0.0068	0.0280	0.0279	0.5330
10-NOV-2023	AKSHOPTFBR	10.20	10.25	-0.0049	0.0340	0.0339	0.6477
10-NOV-2023	AKZOINDIA	2452.70	2438.00	0.0060	0.0133	0.0133	0.2541
10-NOV-2023	ALANKIT	12.70	12.00	0.0567	0.0314	0.0316	0.6037
10-NOV-2023	ALBERTDAVD	840.70	845.95	-0.0062	0.0196	0.0196	0.3745
10-NOV-2023	ALEMBICLTD	78.75	78.25	0.0064	0.0222	0.0221	0.4222
10-NOV-2023	ALICON	831.75	829.40	0.0028	0.0241	0.0240	0.4585
10-NOV-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ALKALI	106.75	107.45	-0.0065	0.0326	0.0325	0.6209
10-NOV-2023	ALKEM	4306.35	4282.70	0.0055	0.0145	0.0144	0.2751
10-NOV-2023	ALKYLAMINE	2127.60	2124.40	0.0015	0.0178	0.0178	0.3401
10-NOV-2023	ALLCARGO	271.55	265.80	0.0214	0.0240	0.0240	0.4585
10-NOV-2023	ALLSEC	630.55	634.55	-0.0063	0.0230	0.0230	0.4394
10-NOV-2023	ALMONDZ	81.70	82.05	-0.0043	0.0270	0.0270	0.5158
10-NOV-2023	ALOKINDS	18.75	18.74	0.0005	0.0324	0.0323	0.6171
10-NOV-2023	ALPA	87.25	86.40	0.0098	0.0317	0.0317	0.6056
10-NOV-2023	ALPHAETF	17.64	17.70	-0.0034	0.0060	0.0060	0.1146
10-NOV-2023	ALPHAGEO	282.00	278.60	0.0121	0.0253	0.0253	0.4834
10-NOV-2023	ALPSINDUS	2.05	2.10	-0.0241	0.0499	0.0498	0.9514
10-NOV-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AMBER	3051.65	3128.25	-0.0248	0.0250	0.0250	0.4776
10-NOV-2023	AMBICAAGAR	30.87	31.50	-0.0202	0.0311	0.0311	0.5942
10-NOV-2023	AMBIKCO	1506.85	1530.45	-0.0155	0.0210	0.0209	0.3993
10-NOV-2023	AMBUJACEM	418.10	418.30	-0.0005	0.0231	0.0231	0.4413
10-NOV-2023	AMDIND	74.38	77.55	-0.0417	0.0352	0.0353	0.6744
10-NOV-2023	AMIORG	1073.60	1105.65	-0.0294	0.0218	0.0218	0.4165
10-NOV-2023	AMJLAND	36.56	38.24	-0.0449	0.0320	0.0321	0.6133
10-NOV-2023	AMNPLST	160.10	160.35	-0.0016	0.0000	0.0001	0.0019
10-NOV-2023	AMRUTANJAN	602.60	607.65	-0.0083	0.0177	0.0176	0.3362
10-NOV-2023	ANANDRATHI	2070.05	2010.10	0.0294	0.0176	0.0177	0.3382
10-NOV-2023	ANANTRAJ	247.55	247.80	-0.0010	0.0288	0.0287	0.5483
10-NOV-2023	ANDHRAPAP	553.05	553.80	-0.0014	0.0235	0.0235	0.4490
10-NOV-2023	ANDHRSUGAR	108.20	107.95	0.0023	0.0210	0.0209	0.3993
10-NOV-2023	ANGELONE	2720.25	2704.25	0.0059	0.0279	0.0278	0.5311
10-NOV-2023	ANIKINDS	42.06	44.34	-0.0528	0.0338	0.0340	0.6496
10-NOV-2023	ANKITMETAL	4.94	4.75	0.0392	0.0367	0.0367	0.7012
10-NOV-2023	ANMOL	55.39	55.52	-0.0023	0.0278	0.0277	0.5292
10-NOV-2023	ANTGRAPHIC	0.75	0.75	0.0000	0.0495	0.0494	0.9438
10-NOV-2023	ANUP	2579.75	2449.95	0.0516	0.0264	0.0266	0.5082
10-NOV-2023	ANURAS	906.30	905.10	0.0013	0.0188	0.0188	0.3592
10-NOV-2023	ANZEN	100.00	100.00	0.0000	0.0028	0.0028	0.0535
10-NOV-2023	APARINDS	5107.50	5185.80	-0.0152	0.0314	0.0313	0.5980
10-NOV-2023	APCL	212.35	221.45	-0.0420	0.0266	0.0267	0.5101
10-NOV-2023	APCOTEXIND	490.90	482.40	0.0175	0.0236	0.0236	0.4509
10-NOV-2023	APEX	214.65	217.20	-0.0118	0.0226	0.0225	0.4299
10-NOV-2023	APLAPOLLO	1654.55	1646.35	0.0050	0.0228	0.0228	0.4356
10-NOV-2023	APLLTD	726.50	734.20	-0.0105	0.0182	0.0182	0.3477
10-NOV-2023	APOLLO	116.85	113.19	0.0318	0.0376	0.0376	0.7183
10-NOV-2023	APOLLOHOSP	5278.50	5297.60	-0.0036	0.0168	0.0167	0.3191
10-NOV-2023	APOLLOPIPE	697.10	676.25	0.0304	0.0204	0.0205	0.3917
10-NOV-2023	APOLLOTYRE	418.70	417.85	0.0020	0.0190	0.0189	0.3611
10-NOV-2023	APOLSINHOT	1732.20	1734.05	-0.0011	0.0301	0.0300	0.5731
10-NOV-2023	APTECHT	253.35	246.60	0.0270	0.0281	0.0281	0.5368
10-NOV-2023	APTUS	300.45	286.10	0.0489	0.0224	0.0226	0.4318
10-NOV-2023	ARCHIDPLY	78.22	80.05	-0.0231	0.0341	0.0340	0.6496
10-NOV-2023	ARCHIES	24.85	24.90	-0.0020	0.0300	0.0299	0.5712
10-NOV-2023	ARE&M	628.15	626.35	0.0029	0.0160	0.0159	0.3038
10-NOV-2023	ARENTERP	35.10	35.05	0.0014	0.0423	0.0422	0.8062
10-NOV-2023	ARIES	174.60	173.85	0.0043	0.0264	0.0263	0.5025
10-NOV-2023	ARIHANTCAP	69.04	67.65	0.0203	0.0330	0.0329	0.6286
10-NOV-2023	ARIHANTSUP	216.60	213.90	0.0125	0.0292	0.0291	0.5560
10-NOV-2023	ARMANFIN	2136.70	2138.75	-0.0010	0.0266	0.0266	0.5082
10-NOV-2023	AROGRANITE	47.59	47.35	0.0051	0.0296	0.0295	0.5636
10-NOV-2023	ARROWGREEN	444.40	437.30	0.0161	0.0384	0.0383	0.7317
10-NOV-2023	ARSHIYA	4.16	4.08	0.0194	0.0350	0.0350	0.6687
10-NOV-2023	ARSSINFRA	19.05	19.05	0.0000	0.0272	0.0272	0.5197
10-NOV-2023	ARTEMISMED	161.00	159.05	0.0122	0.0312	0.0311	0.5942
10-NOV-2023	ARTNIRMAN	49.25	48.00	0.0257	0.0315	0.0315	0.6018
10-NOV-2023	ARVEE	121.70	121.30	0.0033	0.0348	0.0348	0.6649
10-NOV-2023	ARVIND	212.15	200.45	0.0567	0.0280	0.0282	0.5388
10-NOV-2023	ARVINDFASN	380.75	377.40	0.0088	0.0248	0.0247	0.4719
10-NOV-2023	ARVSMART	350.65	353.85	-0.0091	0.0276	0.0276	0.5273
10-NOV-2023	ASAHIINDIA	558.70	560.65	-0.0035	0.0242	0.0241	0.4604
10-NOV-2023	ASAHISONG	298.75	292.20	0.0222	0.0264	0.0264	0.5044
10-NOV-2023	ASAL	397.20	402.15	-0.0124	0.0305	0.0304	0.5808
10-NOV-2023	ASALCBR	473.50	472.95	0.0012	0.0204	0.0203	0.3878
10-NOV-2023	ASHAPURMIN	310.80	317.95	-0.0227	0.0360	0.0359	0.6859
10-NOV-2023	ASHIANA	236.05	227.25	0.0380	0.0234	0.0235	0.4490
10-NOV-2023	ASHIMASYN	14.60	14.80	-0.0136	0.0297	0.0297	0.5674
10-NOV-2023	ASHOKA	139.15	140.50	-0.0097	0.0268	0.0267	0.5101
10-NOV-2023	ASHOKAMET	20.35	20.37	-0.0010	0.0223	0.0223	0.4260
10-NOV-2023	ASHOKLEY	173.80	170.40	0.0198	0.0171	0.0171	0.3267
10-NOV-2023	ASIANENE	186.25	186.75	-0.0027	0.0288	0.0287	0.5483
10-NOV-2023	ASIANHOTNR	201.45	211.15	-0.0470	0.0313	0.0314	0.5999
10-NOV-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ASIANPAINT	3076.45	3080.20	-0.0012	0.0130	0.0130	0.2484
10-NOV-2023	ASIANTILES	80.64	79.97	0.0083	0.0309	0.0308	0.5884
10-NOV-2023	ASMS	18.21	17.86	0.0194	0.0332	0.0331	0.6324
10-NOV-2023	ASPINWALL	231.85	233.30	-0.0062	0.0306	0.0306	0.5846
10-NOV-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ASTEC	1248.45	1225.90	0.0182	0.0243	0.0243	0.4643
10-NOV-2023	ASTERDM	339.35	333.10	0.0186	0.0233	0.0233	0.4451
10-NOV-2023	ASTRAL	1891.35	1899.25	-0.0042	0.0184	0.0184	0.3515
10-NOV-2023	ASTRAMICRO	516.45	505.25	0.0219	0.0268	0.0268	0.5120
10-NOV-2023	ASTRAZEN	4652.90	4911.80	-0.0541	0.0161	0.0165	0.3152
10-NOV-2023	ASTRON	28.65	29.00	-0.0121	0.0299	0.0298	0.5693
10-NOV-2023	ATALREAL	68.38	67.21	0.0173	0.0220	0.0219	0.4184
10-NOV-2023	ATAM	150.65	149.45	0.0080	0.0167	0.0166	0.3171
10-NOV-2023	ATFL	788.35	802.15	-0.0174	0.0194	0.0194	0.3706
10-NOV-2023	ATGL	539.50	535.00	0.0084	0.0324	0.0323	0.6171
10-NOV-2023	ATL	41.35	41.50	-0.0036	0.0233	0.0233	0.4451
10-NOV-2023	ATLANTA	17.89	17.02	0.0499	0.0322	0.0323	0.6171
10-NOV-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ATUL	6651.30	6641.55	0.0015	0.0161	0.0160	0.3057
10-NOV-2023	ATULAUTO	630.75	623.55	0.0115	0.0340	0.0339	0.6477
10-NOV-2023	AUBANK	699.25	690.60	0.0124	0.0196	0.0196	0.3745
10-NOV-2023	AURIONPRO	1766.00	1794.05	-0.0158	0.0334	0.0333	0.6362
10-NOV-2023	AUROPHARMA	979.70	950.75	0.0300	0.0192	0.0193	0.3687
10-NOV-2023	AURUM	133.60	133.00	0.0045	0.0242	0.0241	0.4604
10-NOV-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	AUSOMENT	69.67	69.67	0.0000	0.0328	0.0327	0.6247
10-NOV-2023	AUTOAXLES	2346.75	2368.90	-0.0094	0.0222	0.0221	0.4222
10-NOV-2023	AUTOBEES	165.18	165.96	-0.0047	0.0088	0.0088	0.1681
10-NOV-2023	AUTOIND	100.75	102.77	-0.0199	0.0317	0.0316	0.6037
10-NOV-2023	AVADHSUGAR	702.10	702.80	-0.0010	0.0275	0.0275	0.5254
10-NOV-2023	AVALON	472.35	486.70	-0.0299	0.0227	0.0228	0.4356
10-NOV-2023	AVANTIFEED	395.85	394.75	0.0028	0.0173	0.0173	0.3305
10-NOV-2023	AVG	288.30	284.90	0.0119	0.0168	0.0168	0.3210
10-NOV-2023	AVONMORE	77.36	82.09	-0.0593	0.0214	0.0217	0.4146
10-NOV-2023	AVROIND	101.75	101.65	0.0010	0.0262	0.0262	0.5006
10-NOV-2023	AVTNPL	88.64	89.06	-0.0047	0.0246	0.0245	0.4681
10-NOV-2023	AWHCL	453.95	402.40	0.1205	0.0265	0.0278	0.5311
10-NOV-2023	AWL	293.40	300.55	-0.0241	0.0261	0.0261	0.4986
10-NOV-2023	AXISBANK	1029.15	1021.90	0.0071	0.0147	0.0147	0.2808
10-NOV-2023	AXISBNKETF	443.90	445.09	-0.0027	0.0096	0.0095	0.1815
10-NOV-2023	AXISBPSETF	11.28	11.27	0.0009	0.0016	0.0016	0.0306
10-NOV-2023	AXISCADES	540.40	517.10	0.0441	0.0322	0.0323	0.6171
10-NOV-2023	AXISCETF	87.12	87.21	-0.0010	0.0109	0.0109	0.2082
10-NOV-2023	AXISGOLD	51.58	51.18	0.0078	0.0071	0.0071	0.1356
10-NOV-2023	AXISHCETF	99.30	99.02	0.0028	0.0096	0.0096	0.1834
10-NOV-2023	AXISILVER	72.23	71.80	0.0060	0.0109	0.0109	0.2082
10-NOV-2023	AXISNIFTY	208.46	208.93	-0.0023	0.0078	0.0078	0.1490
10-NOV-2023	AXISTECETF	322.53	323.96	-0.0044	0.0126	0.0125	0.2388
10-NOV-2023	AXITA	27.46	27.60	-0.0051	0.0309	0.0308	0.5884
10-NOV-2023	AXSENSEX	65.25	65.37	-0.0018	0.0065	0.0065	0.1242
10-NOV-2023	AYMSYNTEX	67.17	66.50	0.0100	0.0255	0.0254	0.4853
10-NOV-2023	BAFNAPH	81.95	84.25	-0.0277	0.0430	0.0430	0.8215
10-NOV-2023	BAGFILMS	5.77	5.69	0.0140	0.0338	0.0337	0.6438
10-NOV-2023	BAIDFIN	21.80	21.75	0.0023	0.0289	0.0288	0.5502
10-NOV-2023	BAJAJ-AUTO	5392.05	5418.90	-0.0050	0.0140	0.0140	0.2675
10-NOV-2023	BAJAJCON	226.05	219.85	0.0278	0.0200	0.0201	0.3840
10-NOV-2023	BAJAJELEC	1008.65	1013.45	-0.0047	0.0183	0.0182	0.3477
10-NOV-2023	BAJAJFINSV	1596.00	1582.30	0.0086	0.0169	0.0169	0.3229
10-NOV-2023	BAJAJHCARE	377.35	396.45	-0.0494	0.0283	0.0284	0.5426
10-NOV-2023	BAJAJHIND	32.39	31.70	0.0215	0.0384	0.0383	0.7317
10-NOV-2023	BAJAJHLDNG	7138.20	7073.90	0.0090	0.0172	0.0171	0.3267
10-NOV-2023	BAJFINANCE	7444.80	7386.55	0.0079	0.0172	0.0171	0.3267
10-NOV-2023	BALAJITELE	71.85	74.65	-0.0382	0.0292	0.0293	0.5598
10-NOV-2023	BALAMINES	2025.25	2010.65	0.0072	0.0220	0.0220	0.4203
10-NOV-2023	BALAXI	419.25	416.30	0.0071	0.0264	0.0263	0.5025
10-NOV-2023	BALKRISHNA	29.32	29.61	-0.0098	0.0338	0.0337	0.6438
10-NOV-2023	BALKRISIND	2566.55	2584.15	-0.0068	0.0178	0.0178	0.3401
10-NOV-2023	BALMLAWRIE	144.80	145.00	-0.0014	0.0201	0.0201	0.3840
10-NOV-2023	BALPHARMA	93.66	93.50	0.0017	0.0248	0.0247	0.4719
10-NOV-2023	BALRAMCHIN	437.50	432.60	0.0113	0.0219	0.0218	0.4165
10-NOV-2023	BANARBEADS	90.50	90.91	-0.0045	0.0236	0.0236	0.4509
10-NOV-2023	BANARISUG	2580.95	2559.15	0.0085	0.0180	0.0180	0.3439
10-NOV-2023	BANCOINDIA	532.65	525.50	0.0135	0.0289	0.0288	0.5502
10-NOV-2023	BANDHANBNK	217.75	217.20	0.0025	0.0212	0.0211	0.4031
10-NOV-2023	BANG	46.68	48.40	-0.0362	0.0311	0.0311	0.5942
10-NOV-2023	BANKA	73.00	73.45	-0.0061	0.0251	0.0250	0.4776
10-NOV-2023	BANKBARODA	194.85	193.00	0.0095	0.0216	0.0215	0.4108
10-NOV-2023	BANKBEES	446.12	445.55	0.0013	0.0096	0.0096	0.1834
10-NOV-2023	BANKETF	438.02	437.01	0.0023	0.0062	0.0061	0.1165
10-NOV-2023	BANKINDIA	103.00	103.95	-0.0092	0.0261	0.0261	0.4986
10-NOV-2023	BANSWRAS	141.60	143.00	-0.0098	0.0302	0.0301	0.5751
10-NOV-2023	BARBEQUE	605.70	614.25	-0.0140	0.0219	0.0219	0.4184
10-NOV-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	BASF	2844.80	2846.10	-0.0005	0.0170	0.0169	0.3229
10-NOV-2023	BASML	44.45	44.33	0.0027	0.0266	0.0265	0.5063
10-NOV-2023	BATAINDIA	1562.65	1572.05	-0.0060	0.0134	0.0133	0.2541
10-NOV-2023	BAYERCROP	5433.75	5383.10	0.0094	0.0143	0.0143	0.2732
10-NOV-2023	BBETF0432	1091.19	1092.35	-0.0011	0.0018	0.0018	0.0344
10-NOV-2023	BBL	3579.75	3635.95	-0.0156	0.0234	0.0234	0.4471
10-NOV-2023	BBOX	241.20	241.10	0.0004	0.0343	0.0342	0.6534
10-NOV-2023	BBTC	1460.00	1431.30	0.0199	0.0269	0.0268	0.5120
10-NOV-2023	BBTCL	238.35	234.90	0.0146	0.0211	0.0211	0.4031
10-NOV-2023	BCG	16.80	16.85	-0.0030	0.0436	0.0435	0.8311
10-NOV-2023	BCLIND	52.24	51.74	0.0096	0.0282	0.0281	0.5368
10-NOV-2023	BCONCEPTS	504.95	495.45	0.0190	0.0282	0.0282	0.5388
10-NOV-2023	BDL	1053.10	1052.10	0.0010	0.0251	0.0250	0.4776
10-NOV-2023	BEARDSELL	45.80	45.68	0.0026	0.0368	0.0367	0.7012
10-NOV-2023	BECTORFOOD	1217.35	1214.00	0.0028	0.0256	0.0255	0.4872
10-NOV-2023	BEDMUTHA	154.60	151.60	0.0196	0.0371	0.0370	0.7069
10-NOV-2023	BEL	138.80	137.95	0.0061	0.0182	0.0181	0.3458
10-NOV-2023	BEML	2170.75	2094.20	0.0359	0.0271	0.0271	0.5177
10-NOV-2023	BEPL	88.00	87.85	0.0017	0.0236	0.0236	0.4509
10-NOV-2023	BERGEPAINT	578.40	578.90	-0.0009	0.0159	0.0158	0.3019
10-NOV-2023	BFINVEST	481.95	489.90	-0.0164	0.0325	0.0325	0.6209
10-NOV-2023	BFSI	19.90	19.82	0.0040	0.0085	0.0085	0.1624
10-NOV-2023	BFUTILITIE	615.85	611.65	0.0068	0.0306	0.0305	0.5827
10-NOV-2023	BGRENERGY	73.32	73.59	-0.0037	0.0310	0.0309	0.5903
10-NOV-2023	BHAGCHEM	1593.25	1577.80	0.0097	0.0235	0.0234	0.4471
10-NOV-2023	BHAGERIA	147.50	149.10	-0.0108	0.0245	0.0245	0.4681
10-NOV-2023	BHAGYANGR	66.52	67.87	-0.0201	0.0316	0.0316	0.6037
10-NOV-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	BHANDARI	6.05	6.00	0.0083	0.0345	0.0344	0.6572
10-NOV-2023	BHARATFORG	1040.25	1032.90	0.0071	0.0172	0.0172	0.3286
10-NOV-2023	BHARATGEAR	113.85	116.85	-0.0260	0.0274	0.0274	0.5235
10-NOV-2023	BHARATRAS	9113.45	9188.40	-0.0082	0.0176	0.0175	0.3343
10-NOV-2023	BHARATWIRE	286.65	282.95	0.0130	0.0340	0.0339	0.6477
10-NOV-2023	BHARTIARTL	935.50	932.35	0.0034	0.0126	0.0125	0.2388
10-NOV-2023	BHEL	129.05	125.80	0.0255	0.0269	0.0269	0.5139
10-NOV-2023	BIGBLOC	150.65	152.15	-0.0099	0.0316	0.0315	0.6018
10-NOV-2023	BIKAJI	515.60	524.00	-0.0162	0.0171	0.0171	0.3267
10-NOV-2023	BIL	232.10	230.70	0.0061	0.0298	0.0298	0.5693
10-NOV-2023	BINANIIND	16.60	15.78	0.0507	0.0411	0.0411	0.7852
10-NOV-2023	BIOCON	227.40	227.05	0.0015	0.0184	0.0184	0.3515
10-NOV-2023	BIOFILCHEM	48.95	48.86	0.0018	0.0288	0.0287	0.5483
10-NOV-2023	BIRET	248.89	247.87	0.0041	0.0101	0.0101	0.1930
10-NOV-2023	BIRLACABLE	277.90	280.05	-0.0077	0.0377	0.0376	0.7183
10-NOV-2023	BIRLACORPN	1272.55	1299.30	-0.0208	0.0209	0.0209	0.3993
10-NOV-2023	BIRLAMONEY	109.31	109.05	0.0024	0.0288	0.0287	0.5483
10-NOV-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	BKMINDST	1.00	0.95	0.0513	0.0389	0.0389	0.7432
10-NOV-2023	BLAL	159.00	160.90	-0.0119	0.0159	0.0159	0.3038
10-NOV-2023	BLBLIMITED	21.45	21.55	-0.0047	0.0358	0.0357	0.6820
10-NOV-2023	BLISSGVS	118.05	111.60	0.0562	0.0267	0.0269	0.5139
10-NOV-2023	BLKASHYAP	66.15	65.46	0.0105	0.0298	0.0297	0.5674
10-NOV-2023	BLS	274.55	267.40	0.0264	0.0298	0.0298	0.5693
10-NOV-2023	BLUECHIP	1.11	1.10	0.0090	0.2478	0.2471	4.7208
10-NOV-2023	BLUEDART	6806.90	6699.70	0.0159	0.0157	0.0157	0.2999
10-NOV-2023	BLUEJET	387.70	404.05	-0.0413	0.0080	0.0085	0.1624
10-NOV-2023	BLUESTARCO	949.95	921.80	0.0301	0.0188	0.0189	0.3611
10-NOV-2023	BODALCHEM	73.37	73.70	-0.0045	0.0250	0.0249	0.4757
10-NOV-2023	BOHRAIND	52.90	52.85	0.0009	0.0272	0.0271	0.5177
10-NOV-2023	BOMDYEING	154.80	154.30	0.0032	0.0313	0.0313	0.5980
10-NOV-2023	BOROLTD	402.35	404.05	-0.0042	0.0224	0.0224	0.4280
10-NOV-2023	BORORENEW	431.50	430.25	0.0029	0.0233	0.0232	0.4432
10-NOV-2023	BOSCHLTD	19572.45	19533.90	0.0020	0.0136	0.0135	0.2579
10-NOV-2023	BPCL	384.05	383.55	0.0013	0.0154	0.0154	0.2942
10-NOV-2023	BPL	85.49	81.42	0.0488	0.0356	0.0357	0.6820
10-NOV-2023	BRIGADE	700.90	695.50	0.0077	0.0205	0.0204	0.3897
10-NOV-2023	BRITANNIA	4682.00	4651.95	0.0064	0.0120	0.0119	0.2273
10-NOV-2023	BRNL	40.20	41.20	-0.0246	0.0330	0.0329	0.6286
10-NOV-2023	BROOKS	121.35	119.60	0.0145	0.0313	0.0312	0.5961
10-NOV-2023	BSE	2010.75	1963.45	0.0238	0.0275	0.0275	0.5254
10-NOV-2023	BSHSL	248.05	241.85	0.0253	0.0320	0.0319	0.6094
10-NOV-2023	BSL	177.70	176.95	0.0042	0.0309	0.0308	0.5884
10-NOV-2023	BSLGOLDETF	54.34	53.84	0.0092	0.0076	0.0076	0.1452
10-NOV-2023	BSLNIFTY	22.06	22.04	0.0009	0.0077	0.0077	0.1471
10-NOV-2023	BSLSENETFG	63.59	63.29	0.0047	0.0083	0.0083	0.1586
10-NOV-2023	BSOFT	583.40	583.00	0.0007	0.0226	0.0226	0.4318
10-NOV-2023	BTML	162.55	161.00	0.0096	0.0223	0.0223	0.4260
10-NOV-2023	BURNPUR	6.65	6.37	0.0430	0.0363	0.0363	0.6935
10-NOV-2023	BUTTERFLY	1079.70	1074.50	0.0048	0.0222	0.0222	0.4241
10-NOV-2023	BVCL	44.01	42.83	0.0272	0.0306	0.0306	0.5846
10-NOV-2023	BYKE	49.85	49.60	0.0050	0.0316	0.0316	0.6037
10-NOV-2023	CALSOFT	13.88	13.51	0.0270	0.0321	0.0321	0.6133
10-NOV-2023	CAMLINFINE	127.75	128.85	-0.0086	0.0257	0.0256	0.4891
10-NOV-2023	CAMPUS	258.85	264.00	-0.0197	0.0199	0.0199	0.3802
10-NOV-2023	CAMS	2425.45	2376.35	0.0205	0.0171	0.0171	0.3267
10-NOV-2023	CANBK	387.40	384.00	0.0088	0.0215	0.0214	0.4088
10-NOV-2023	CANFINHOME	748.35	754.45	-0.0081	0.0214	0.0213	0.4069
10-NOV-2023	CANTABIL	201.30	203.05	-0.0087	0.0252	0.0251	0.4795
10-NOV-2023	CAPACITE	227.00	225.80	0.0053	0.0302	0.0301	0.5751
10-NOV-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CAPLIPOINT	1198.95	1105.90	0.0808	0.0226	0.0232	0.4432
10-NOV-2023	CAPTRUST	99.35	99.69	-0.0034	0.0346	0.0345	0.6591
10-NOV-2023	CARBORUNIV	1072.35	1070.80	0.0014	0.0183	0.0182	0.3477
10-NOV-2023	CAREERP	215.10	220.30	-0.0239	0.0295	0.0295	0.5636
10-NOV-2023	CARERATING	865.45	845.10	0.0238	0.0217	0.0217	0.4146
10-NOV-2023	CARTRADE	864.05	728.55	0.1706	0.0259	0.0285	0.5445
10-NOV-2023	CARYSIL	824.45	761.80	0.0790	0.0264	0.0269	0.5139
10-NOV-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CASTROLIND	136.65	137.00	-0.0026	0.0159	0.0158	0.3019
10-NOV-2023	CCHHL	9.45	9.79	-0.0353	0.0328	0.0328	0.6266
10-NOV-2023	CCL	625.60	625.35	0.0004	0.0207	0.0207	0.3955
10-NOV-2023	CDSL	1777.05	1692.75	0.0486	0.0203	0.0205	0.3917
10-NOV-2023	CEATLTD	2107.15	2150.50	-0.0204	0.0240	0.0240	0.4585
10-NOV-2023	CELEBRITY	18.30	18.80	-0.0270	0.0359	0.0358	0.6840
10-NOV-2023	CELLO	789.55	785.20	0.0055	0.0036	0.0036	0.0688
10-NOV-2023	CENTENKA	411.95	414.35	-0.0058	0.0198	0.0198	0.3783
10-NOV-2023	CENTEXT	16.37	16.54	-0.0103	0.0347	0.0346	0.6610
10-NOV-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CENTRALBK	43.90	44.25	-0.0079	0.0293	0.0292	0.5579
10-NOV-2023	CENTRUM	29.60	26.55	0.1087	0.0290	0.0299	0.5712
10-NOV-2023	CENTUM	1397.80	1394.95	0.0020	0.0330	0.0329	0.6286
10-NOV-2023	CENTURYPLY	635.95	638.65	-0.0042	0.0183	0.0183	0.3496
10-NOV-2023	CENTURYTEX	1171.35	1169.30	0.0018	0.0234	0.0233	0.4451
10-NOV-2023	CERA	8607.10	8598.25	0.0010	0.0195	0.0194	0.3706
10-NOV-2023	CEREBRAINT	7.00	7.10	-0.0142	0.0341	0.0340	0.6496
10-NOV-2023	CESC	89.05	89.40	-0.0039	0.0167	0.0167	0.3191
10-NOV-2023	CGCL	762.20	754.35	0.0104	0.0196	0.0195	0.3725
10-NOV-2023	CGPOWER	388.55	383.65	0.0127	0.0202	0.0202	0.3859
10-NOV-2023	CHALET	584.30	588.40	-0.0070	0.0209	0.0208	0.3974
10-NOV-2023	CHAMBLFERT	307.80	307.25	0.0018	0.0200	0.0200	0.3821
10-NOV-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CHEMBOND	443.70	429.80	0.0318	0.0289	0.0289	0.5521
10-NOV-2023	CHEMCON	265.20	266.60	-0.0053	0.0223	0.0223	0.4260
10-NOV-2023	CHEMFAB	358.75	361.45	-0.0075	0.0310	0.0309	0.5903
10-NOV-2023	CHEMPLASTS	447.30	438.30	0.0203	0.0223	0.0223	0.4260
10-NOV-2023	CHENNPETRO	585.45	572.55	0.0223	0.0325	0.0324	0.6190
10-NOV-2023	CHEVIOT	1239.90	1255.35	-0.0124	0.0134	0.0134	0.2560
10-NOV-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CHOICEIN	441.10	434.05	0.0161	0.0144	0.0144	0.2751
10-NOV-2023	CHOLAFIN	1148.25	1152.05	-0.0033	0.0201	0.0201	0.3840
10-NOV-2023	CHOLAHLDNG	1139.05	1116.85	0.0197	0.0179	0.0179	0.3420
10-NOV-2023	CIEINDIA	470.25	473.10	-0.0060	0.0250	0.0249	0.4757
10-NOV-2023	CIGNITITEC	1075.50	1091.55	-0.0148	0.0237	0.0237	0.4528
10-NOV-2023	CINELINE	122.45	128.95	-0.0517	0.0292	0.0294	0.5617
10-NOV-2023	CINEVISTA	17.87	18.20	-0.0183	0.0384	0.0384	0.7336
10-NOV-2023	CIPLA	1240.10	1238.15	0.0016	0.0140	0.0140	0.2675
10-NOV-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CLEAN	1371.25	1374.90	-0.0027	0.0159	0.0159	0.3038
10-NOV-2023	CLEDUCATE	83.65	84.84	-0.0141	0.0280	0.0279	0.5330
10-NOV-2023	CLSEL	208.70	209.05	-0.0017	0.0286	0.0285	0.5445
10-NOV-2023	CMSINFO	376.05	377.00	-0.0025	0.0183	0.0182	0.3477
10-NOV-2023	COALINDIA	323.40	323.55	-0.0005	0.0167	0.0166	0.3171
10-NOV-2023	COASTCORP	253.65	256.35	-0.0106	0.0305	0.0305	0.5827
10-NOV-2023	COCHINSHIP	1049.10	1037.60	0.0110	0.0316	0.0315	0.6018
10-NOV-2023	COFFEEDAY	46.95	48.60	-0.0345	0.0408	0.0407	0.7776
10-NOV-2023	COFORGE	5139.00	5128.05	0.0021	0.0206	0.0205	0.3917
10-NOV-2023	COLPAL	2107.35	2128.80	-0.0101	0.0125	0.0125	0.2388
10-NOV-2023	COMPINFO	9.43	9.95	-0.0537	0.0315	0.0316	0.6037
10-NOV-2023	COMPUSOFT	24.15	24.09	0.0025	0.0325	0.0324	0.6190
10-NOV-2023	CONCOR	736.85	735.35	0.0020	0.0171	0.0170	0.3248
10-NOV-2023	CONCORDBIO	1302.60	1377.90	-0.0562	0.0127	0.0133	0.2541
10-NOV-2023	CONFIPET	83.40	82.36	0.0125	0.0280	0.0279	0.5330
10-NOV-2023	CONSOFINVT	191.00	187.20	0.0201	0.0306	0.0306	0.5846
10-NOV-2023	CONSUMBEES	93.89	94.05	-0.0017	0.0075	0.0075	0.1433
10-NOV-2023	CONTROLPR	851.25	869.40	-0.0211	0.0238	0.0237	0.4528
10-NOV-2023	CORALFINAC	43.14	43.81	-0.0154	0.0298	0.0298	0.5693
10-NOV-2023	CORDSCABLE	113.85	113.40	0.0040	0.0320	0.0320	0.6114
10-NOV-2023	COROMANDEL	1097.50	1109.10	-0.0105	0.0155	0.0155	0.2961
10-NOV-2023	COSMOFIRST	635.50	635.50	0.0000	0.0240	0.0240	0.4585
10-NOV-2023	COUNCODOS	4.45	4.25	0.0460	0.0338	0.0339	0.6477
10-NOV-2023	CPSEETF	55.28	54.85	0.0078	0.0111	0.0111	0.2121
10-NOV-2023	CRAFTSMAN	4888.05	4908.50	-0.0042	0.0209	0.0209	0.3993
10-NOV-2023	CREATIVE	691.40	671.10	0.0298	0.0295	0.0295	0.5636
10-NOV-2023	CREATIVEYE	3.90	3.79	0.0286	0.0494	0.0493	0.9419
10-NOV-2023	CREDITACC	1699.75	1686.75	0.0077	0.0232	0.0232	0.4432
10-NOV-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CREST	259.50	246.90	0.0498	0.0287	0.0288	0.5502
10-NOV-2023	CRISIL	4099.80	4182.15	-0.0199	0.0183	0.0183	0.3496
10-NOV-2023	CROMPTON	282.25	281.45	0.0028	0.0177	0.0176	0.3362
10-NOV-2023	CROWN	69.40	67.85	0.0226	0.0285	0.0285	0.5445
10-NOV-2023	CSBBANK	347.90	342.30	0.0162	0.0213	0.0213	0.4069
10-NOV-2023	CSLFINANCE	375.50	356.15	0.0529	0.0273	0.0275	0.5254
10-NOV-2023	CTE	71.27	71.25	0.0003	0.0349	0.0348	0.6649
10-NOV-2023	CUB	142.25	143.85	-0.0112	0.0214	0.0213	0.4069
10-NOV-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	CUBEXTUB	59.04	56.24	0.0486	0.0356	0.0357	0.6820
10-NOV-2023	CUMMINSIND	1768.40	1750.50	0.0102	0.0158	0.0158	0.3019
10-NOV-2023	CUPID	817.35	742.90	0.0955	0.0317	0.0324	0.6190
10-NOV-2023	CYBERMEDIA	17.21	17.37	-0.0093	0.0356	0.0355	0.6782
10-NOV-2023	CYBERTECH	142.70	143.55	-0.0059	0.0313	0.0312	0.5961
10-NOV-2023	CYIENT	1660.70	1666.45	-0.0035	0.0230	0.0229	0.4375
10-NOV-2023	CYIENTDLM	633.75	640.65	-0.0108	0.0185	0.0185	0.3534
10-NOV-2023	DABUR	533.35	532.10	0.0023	0.0123	0.0123	0.2350
10-NOV-2023	DALBHARAT	2089.50	2094.45	-0.0024	0.0189	0.0189	0.3611
10-NOV-2023	DALMIARF	157.00	157.00	0.0000	0.0053	0.0053	0.1013
10-NOV-2023	DALMIASUG	448.05	461.05	-0.0286	0.0264	0.0264	0.5044
10-NOV-2023	DAMODARIND	50.16	50.91	-0.0148	0.0301	0.0301	0.5751
10-NOV-2023	DANGEE	10.80	10.35	0.0426	0.0357	0.0357	0.6820
10-NOV-2023	DATAMATICS	570.40	572.75	-0.0041	0.0347	0.0346	0.6610
10-NOV-2023	DATAPATTNS	1832.55	1883.40	-0.0274	0.0261	0.0262	0.5006
10-NOV-2023	DBCORP	298.35	295.60	0.0093	0.0289	0.0288	0.5502
10-NOV-2023	DBL	361.80	347.25	0.0410	0.0288	0.0289	0.5521
10-NOV-2023	DBOL	157.50	159.10	-0.0101	0.0231	0.0230	0.4394
10-NOV-2023	DBREALTY	187.00	179.40	0.0415	0.0401	0.0401	0.7661
10-NOV-2023	DBSTOCKBRO	42.50	40.50	0.0482	0.0457	0.0457	0.8731
10-NOV-2023	DCAL	159.65	164.70	-0.0311	0.0307	0.0307	0.5865
10-NOV-2023	DCBBANK	111.90	112.85	-0.0085	0.0211	0.0211	0.4031
10-NOV-2023	DCI	166.50	163.25	0.0197	0.0278	0.0277	0.5292
10-NOV-2023	DCM	72.65	73.55	-0.0123	0.0335	0.0334	0.6381
10-NOV-2023	DCMFINSERV	4.67	4.45	0.0483	0.0427	0.0427	0.8158
10-NOV-2023	DCMNVL	164.70	161.65	0.0187	0.0294	0.0293	0.5598
10-NOV-2023	DCMSHRIRAM	883.80	881.40	0.0027	0.0221	0.0221	0.4222
10-NOV-2023	DCMSRIND	123.95	125.30	-0.0108	0.0286	0.0285	0.5445
10-NOV-2023	DCW	52.90	51.60	0.0249	0.0297	0.0297	0.5674
10-NOV-2023	DCXINDIA	277.05	281.70	-0.0166	0.0259	0.0258	0.4929
10-NOV-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DECCANCE	500.70	501.80	-0.0022	0.0183	0.0182	0.3477
10-NOV-2023	DEEPAKFERT	615.40	628.35	-0.0208	0.0255	0.0255	0.4872
10-NOV-2023	DEEPAKNTR	2111.95	2076.45	0.0170	0.0196	0.0196	0.3745
10-NOV-2023	DEEPENR	138.15	140.55	-0.0172	0.0298	0.0298	0.5693
10-NOV-2023	DEEPINDS	244.05	248.10	-0.0165	0.0300	0.0300	0.5731
10-NOV-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DELHIVERY	408.15	407.05	0.0027	0.0221	0.0221	0.4222
10-NOV-2023	DELPHIFX	354.95	343.45	0.0329	0.0303	0.0303	0.5789
10-NOV-2023	DELTACORP	140.10	139.35	0.0054	0.0316	0.0315	0.6018
10-NOV-2023	DELTAMAGNT	82.00	81.62	0.0046	0.0324	0.0323	0.6171
10-NOV-2023	DEN	54.70	53.80	0.0166	0.0268	0.0268	0.5120
10-NOV-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DENORA	1782.90	1788.40	-0.0031	0.0388	0.0387	0.7394
10-NOV-2023	DEVIT	134.75	134.05	0.0052	0.0279	0.0278	0.5311
10-NOV-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DEVYANI	182.75	180.10	0.0146	0.0205	0.0205	0.3917
10-NOV-2023	DEWANHOUS	16.70	16.70	0.0000	0.0138	0.0138	0.2636
10-NOV-2023	DGCONTENT	18.40	18.90	-0.0268	0.0374	0.0373	0.7126
10-NOV-2023	DHAMPURSUG	261.40	261.55	-0.0006	0.0265	0.0264	0.5044
10-NOV-2023	DHANBANK	28.15	29.10	-0.0332	0.0310	0.0310	0.5923
10-NOV-2023	DHANI	39.56	39.36	0.0051	0.0347	0.0346	0.6610
10-NOV-2023	DHANUKA	829.80	832.60	-0.0034	0.0167	0.0167	0.3191
10-NOV-2023	DHARMAJ	245.10	244.30	0.0033	0.0210	0.0209	0.3993
10-NOV-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DHRUV	59.11	60.30	-0.0199	0.0264	0.0264	0.5044
10-NOV-2023	DHUNINV	933.40	919.85	0.0146	0.0295	0.0294	0.5617
10-NOV-2023	DIACABS	82.27	80.68	0.0195	0.0166	0.0167	0.3191
10-NOV-2023	DIAMINESQ	474.55	466.00	0.0182	0.0067	0.0068	0.1299
10-NOV-2023	DIAMONDYD	805.05	799.75	0.0066	0.0187	0.0187	0.3573
10-NOV-2023	DICIND	434.95	424.20	0.0250	0.0199	0.0199	0.3802
10-NOV-2023	DIGISPICE	30.22	31.61	-0.0450	0.0348	0.0348	0.6649
10-NOV-2023	DIGJAMLMTD	83.50	83.20	0.0036	0.0245	0.0244	0.4662
10-NOV-2023	DIL	9.50	9.55	-0.0052	0.0340	0.0339	0.6477
10-NOV-2023	DISHTV	17.85	17.80	0.0028	0.0371	0.0370	0.7069
10-NOV-2023	DIVGIITTS	1057.10	1056.35	0.0007	0.0199	0.0199	0.3802
10-NOV-2023	DIVISLAB	3493.20	3498.50	-0.0015	0.0173	0.0173	0.3305
10-NOV-2023	DIVOPPBEES	58.55	58.36	0.0033	0.0094	0.0093	0.1777
10-NOV-2023	DIXON	5274.85	5305.85	-0.0059	0.0226	0.0225	0.4299
10-NOV-2023	DJML	161.05	159.00	0.0128	0.0230	0.0230	0.4394
10-NOV-2023	DLF	606.05	600.70	0.0089	0.0196	0.0196	0.3745
10-NOV-2023	DLINKINDIA	301.90	299.90	0.0066	0.0308	0.0308	0.5884
10-NOV-2023	DMART	3798.40	3747.55	0.0135	0.0157	0.0157	0.2999
10-NOV-2023	DMCC	292.70	300.75	-0.0271	0.0235	0.0235	0.4490
10-NOV-2023	DNAMEDIA	4.57	4.66	-0.0195	0.0400	0.0399	0.7623
10-NOV-2023	DODLA	745.85	735.80	0.0136	0.0230	0.0230	0.4394
10-NOV-2023	DOLATALGO	60.91	58.44	0.0414	0.0280	0.0280	0.5349
10-NOV-2023	DOLLAR	438.25	454.50	-0.0364	0.0260	0.0261	0.4986
10-NOV-2023	DOLPHIN	668.10	654.65	0.0203	0.0178	0.0178	0.3401
10-NOV-2023	DONEAR	93.85	93.36	0.0052	0.0346	0.0345	0.6591
10-NOV-2023	DPABHUSHAN	628.80	622.45	0.0101	0.0307	0.0306	0.5846
10-NOV-2023	DPSCLTD	22.55	20.50	0.0953	0.0356	0.0362	0.6916
10-NOV-2023	DPWIRES	598.95	624.55	-0.0419	0.0125	0.0128	0.2445
10-NOV-2023	DRCSYSTEMS	40.92	41.28	-0.0088	0.0397	0.0396	0.7566
10-NOV-2023	DREAMFOLKS	503.85	510.10	-0.0123	0.0248	0.0247	0.4719
10-NOV-2023	DREDGECORP	483.85	477.70	0.0128	0.0277	0.0277	0.5292
10-NOV-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	DRREDDY	5424.95	5457.30	-0.0059	0.0129	0.0129	0.2465
10-NOV-2023	DSPBANKETF	44.20	43.94	0.0059	0.0086	0.0086	0.1643
10-NOV-2023	DSPGOLDETF	59.96	59.90	0.0010	0.0069	0.0069	0.1318
10-NOV-2023	DSPITETF	30.87	31.02	-0.0048	0.0123	0.0122	0.2331
10-NOV-2023	DSPN50ETF	198.32	197.96	0.0018	0.0137	0.0136	0.2598
10-NOV-2023	DSPNEWETF	240.51	244.96	-0.0183	0.0099	0.0100	0.1910
10-NOV-2023	DSPPSBKETF	50.01	49.42	0.0119	0.0158	0.0158	0.3019
10-NOV-2023	DSPPVBKETF	22.88	22.84	0.0017	0.0146	0.0146	0.2789
10-NOV-2023	DSPQ50ETF	190.32	191.64	-0.0069	0.0083	0.0083	0.1586
10-NOV-2023	DSPSENXETF	64.95	64.83	0.0018	0.0127	0.0127	0.2426
10-NOV-2023	DSPSILVETF	70.11	69.58	0.0076	0.0122	0.0122	0.2331
10-NOV-2023	DSSL	666.55	656.65	0.0150	0.0381	0.0380	0.7260
10-NOV-2023	DTIL	218.35	224.05	-0.0258	0.0228	0.0229	0.4375
10-NOV-2023	DUCON	8.33	7.97	0.0442	0.0337	0.0338	0.6457
10-NOV-2023	DVL	322.70	321.20	0.0047	0.0266	0.0265	0.5063
10-NOV-2023	DWARKESH	90.05	90.25	-0.0022	0.0249	0.0249	0.4757
10-NOV-2023	DYCL	422.00	446.05	-0.0554	0.0306	0.0308	0.5884
10-NOV-2023	DYNAMATECH	4169.20	4234.05	-0.0154	0.0269	0.0269	0.5139
10-NOV-2023	DYNPRO	272.45	309.10	-0.1262	0.0310	0.0322	0.6152
10-NOV-2023	E2E	494.05	493.45	0.0012	0.0316	0.0316	0.6037
10-NOV-2023	EASEMYTRIP	42.06	41.70	0.0086	0.0284	0.0283	0.5407
10-NOV-2023	EASTSILK	2.15	2.11	0.0188	0.0312	0.0312	0.5961
10-NOV-2023	EBBETF0425	1163.67	1162.32	0.0012	0.0013	0.0013	0.0248
10-NOV-2023	EBBETF0430	1307.35	1303.00	0.0033	0.0021	0.0021	0.0401
10-NOV-2023	EBBETF0431	1164.04	1162.60	0.0012	0.0017	0.0017	0.0325
10-NOV-2023	EBBETF0433	1058.91	1058.08	0.0008	0.0016	0.0016	0.0306
10-NOV-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ECLERX	2151.75	2056.80	0.0451	0.0230	0.0231	0.4413
10-NOV-2023	EDELWEISS	60.35	59.95	0.0067	0.0296	0.0295	0.5636
10-NOV-2023	EDUCOMP	1.90	1.86	0.0213	0.0308	0.0308	0.5884
10-NOV-2023	EGOLD	65.00	62.05	0.0464	0.0000	0.0033	0.0630
10-NOV-2023	EICHERMOT	3540.75	3541.90	-0.0003	0.0157	0.0157	0.2999
10-NOV-2023	EIDPARRY	503.40	491.75	0.0234	0.0216	0.0216	0.4127
10-NOV-2023	EIFFL	139.05	139.35	-0.0022	0.0252	0.0252	0.4814
10-NOV-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	EIHAHOTELS	431.80	436.45	-0.0107	0.0217	0.0216	0.4127
10-NOV-2023	EIHOTEL	230.85	233.05	-0.0095	0.0239	0.0239	0.4566
10-NOV-2023	EIMCOELECO	1427.55	1420.90	0.0047	0.0348	0.0347	0.6629
10-NOV-2023	EKC	120.85	120.50	0.0029	0.0329	0.0328	0.6266
10-NOV-2023	ELDEHSG	721.40	759.35	-0.0513	0.0235	0.0237	0.4528
10-NOV-2023	ELECON	905.25	901.00	0.0047	0.0307	0.0306	0.5846
10-NOV-2023	ELECTCAST	96.15	93.85	0.0242	0.0281	0.0280	0.5349
10-NOV-2023	ELECTHERM	137.75	135.05	0.0198	0.0312	0.0311	0.5942
10-NOV-2023	ELGIEQUIP	529.70	534.70	-0.0094	0.0275	0.0274	0.5235
10-NOV-2023	ELGIRUBCO	50.70	50.75	-0.0010	0.0337	0.0336	0.6419
10-NOV-2023	ELIN	152.80	154.90	-0.0136	0.0242	0.0241	0.4604
10-NOV-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	EMAMILTD	513.05	518.85	-0.0112	0.0182	0.0182	0.3477
10-NOV-2023	EMAMIPAP	130.25	129.75	0.0038	0.0249	0.0249	0.4757
10-NOV-2023	EMAMIREAL	86.70	89.59	-0.0328	0.0318	0.0318	0.6075
10-NOV-2023	EMBASSY	311.80	313.89	-0.0067	0.0108	0.0107	0.2044
10-NOV-2023	EMIL	189.55	187.30	0.0119	0.0266	0.0265	0.5063
10-NOV-2023	EMKAY	97.75	97.20	0.0056	0.0301	0.0300	0.5731
10-NOV-2023	EMMBI	106.80	106.55	0.0023	0.0255	0.0254	0.4853
10-NOV-2023	EMSLIMITED	361.05	351.05	0.0281	0.0145	0.0146	0.2789
10-NOV-2023	EMUDHRA	466.30	452.80	0.0294	0.0244	0.0244	0.4662
10-NOV-2023	ENDURANCE	1635.45	1623.90	0.0071	0.0167	0.0167	0.3191
10-NOV-2023	ENERGYDEV	19.55	19.56	-0.0005	0.0325	0.0324	0.6190
10-NOV-2023	ENGINERSIN	137.70	129.25	0.0633	0.0243	0.0246	0.4700
10-NOV-2023	ENIL	186.25	184.30	0.0105	0.0269	0.0268	0.5120
10-NOV-2023	EPIGRAL	906.90	901.55	0.0059	0.0256	0.0256	0.4891
10-NOV-2023	EPL	192.75	194.00	-0.0065	0.0217	0.0217	0.4146
10-NOV-2023	EQUIPPP	25.55	25.42	0.0051	0.0428	0.0427	0.8158
10-NOV-2023	EQUITASBNK	95.40	93.80	0.0169	0.0231	0.0230	0.4394
10-NOV-2023	ERIS	908.45	912.25	-0.0042	0.0154	0.0153	0.2923
10-NOV-2023	EROSMEDIA	19.41	18.90	0.0266	0.0338	0.0338	0.6457
10-NOV-2023	ESABINDIA	6404.00	6399.40	0.0007	0.0214	0.0213	0.4069
10-NOV-2023	ESAFSFB	69.05	71.00	-0.0278	0.0000	0.0020	0.0382
10-NOV-2023	ESCORTS	3166.85	3093.05	0.0236	0.0190	0.0190	0.3630
10-NOV-2023	ESG	31.93	31.92	0.0003	0.0086	0.0086	0.1643
10-NOV-2023	ESSARSHPNG	16.01	15.70	0.0196	0.0334	0.0334	0.6381
10-NOV-2023	ESSENTIA	6.27	6.27	0.0000	0.0336	0.0335	0.6400
10-NOV-2023	ESTER	86.61	86.90	-0.0033	0.0256	0.0255	0.4872
10-NOV-2023	ETHOSLTD	1837.40	1825.15	0.0067	0.0215	0.0214	0.4088
10-NOV-2023	EUROTEXIND	11.52	11.75	-0.0198	0.0586	0.0585	1.1176
10-NOV-2023	EVEREADY	348.10	352.80	-0.0134	0.0225	0.0224	0.4280
10-NOV-2023	EVERESTIND	1195.75	1202.60	-0.0057	0.0296	0.0296	0.5655
10-NOV-2023	EXCEL	0.38	0.38	0.0000	0.0638	0.0637	1.2170
10-NOV-2023	EXCELINDUS	844.25	832.15	0.0144	0.0236	0.0236	0.4509
10-NOV-2023	EXIDEIND	268.15	268.70	-0.0020	0.0155	0.0155	0.2961
10-NOV-2023	EXPLEOSOL	1305.80	1327.90	-0.0168	0.0249	0.0249	0.4757
10-NOV-2023	EXXARO	128.30	128.45	-0.0012	0.0258	0.0258	0.4929
10-NOV-2023	FACT	721.60	725.95	-0.0060	0.0428	0.0427	0.8158
10-NOV-2023	FAIRCHEMOR	1154.05	1165.05	-0.0095	0.0279	0.0279	0.5330
10-NOV-2023	FAZE3Q	444.20	442.05	0.0049	0.0257	0.0257	0.4910
10-NOV-2023	FCL	319.60	316.95	0.0083	0.0302	0.0302	0.5770
10-NOV-2023	FCONSUMER	0.84	0.81	0.0364	0.0427	0.0427	0.8158
10-NOV-2023	FCSSOFT	2.91	2.90	0.0034	0.0454	0.0453	0.8655
10-NOV-2023	FDC	385.90	386.05	-0.0004	0.0180	0.0180	0.3439
10-NOV-2023	FEDERALBNK	149.85	147.55	0.0155	0.0176	0.0176	0.3362
10-NOV-2023	FEL	0.79	0.75	0.0520	0.0413	0.0414	0.7909
10-NOV-2023	FELDVR	5.15	5.00	0.0296	0.0344	0.0344	0.6572
10-NOV-2023	FIBERWEB	31.75	31.80	-0.0016	0.0256	0.0256	0.4891
10-NOV-2023	FIEMIND	1778.85	1753.30	0.0145	0.0259	0.0259	0.4948
10-NOV-2023	FILATEX	47.70	47.40	0.0063	0.0276	0.0275	0.5254
10-NOV-2023	FINCABLES	933.85	940.10	-0.0067	0.0255	0.0254	0.4853
10-NOV-2023	FINEORG	4224.95	4238.55	-0.0032	0.0203	0.0202	0.3859
10-NOV-2023	FINOPB	277.80	281.40	-0.0129	0.0247	0.0247	0.4719
10-NOV-2023	FINPIPE	189.80	191.05	-0.0066	0.0223	0.0223	0.4260
10-NOV-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	FIVESTAR	789.20	782.10	0.0090	0.0202	0.0202	0.3859
10-NOV-2023	FLEXITUFF	40.89	41.00	-0.0027	0.0392	0.0391	0.7470
10-NOV-2023	FLFL	3.10	3.06	0.0130	0.0351	0.0350	0.6687
10-NOV-2023	FLUOROCHEM	2775.15	2750.20	0.0090	0.0214	0.0214	0.4088
10-NOV-2023	FMGOETZE	357.10	357.60	-0.0014	0.0194	0.0194	0.3706
10-NOV-2023	FMNL	5.56	5.55	0.0018	0.0306	0.0305	0.5827
10-NOV-2023	FOCUS	187.45	173.10	0.0796	0.0317	0.0321	0.6133
10-NOV-2023	FOODSIN	178.90	184.25	-0.0295	0.0306	0.0306	0.5846
10-NOV-2023	FORTIS	359.40	342.20	0.0490	0.0175	0.0178	0.3401
10-NOV-2023	FOSECOIND	3663.95	3572.75	0.0252	0.0261	0.0261	0.4986
10-NOV-2023	FRETAIL	3.02	3.01	0.0033	0.0325	0.0324	0.6190
10-NOV-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	FSC	10.20	9.90	0.0299	0.0336	0.0336	0.6419
10-NOV-2023	FSL	158.00	161.15	-0.0197	0.0217	0.0217	0.4146
10-NOV-2023	FUSION	576.95	566.15	0.0189	0.0188	0.0188	0.3592
10-NOV-2023	GABRIEL	361.85	365.50	-0.0100	0.0257	0.0256	0.4891
10-NOV-2023	GAEL	339.70	339.40	0.0009	0.0294	0.0294	0.5617
10-NOV-2023	GAIL	125.60	124.15	0.0116	0.0167	0.0166	0.3171
10-NOV-2023	GALAXYSURF	2952.45	2844.65	0.0372	0.0150	0.0152	0.2904
10-NOV-2023	GALLANTT	95.10	95.25	-0.0016	0.0294	0.0293	0.5598
10-NOV-2023	GANDHITUBE	691.05	681.85	0.0134	0.0259	0.0259	0.4948
10-NOV-2023	GANECOS	852.70	828.25	0.0291	0.0208	0.0208	0.3974
10-NOV-2023	GANESHBE	147.40	142.30	0.0352	0.0218	0.0219	0.4184
10-NOV-2023	GANESHHOUC	364.15	372.80	-0.0235	0.0279	0.0279	0.5330
10-NOV-2023	GANGAFORGE	7.20	7.15	0.0070	0.0330	0.0329	0.6286
10-NOV-2023	GANGESSECU	120.45	121.30	-0.0070	0.0293	0.0293	0.5598
10-NOV-2023	GARFIBRES	3120.50	3139.30	-0.0060	0.0142	0.0142	0.2713
10-NOV-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	GATECHDVR	11.18	11.30	-0.0107	0.0342	0.0341	0.6515
10-NOV-2023	GATEWAY	91.30	89.90	0.0155	0.0165	0.0165	0.3152
10-NOV-2023	GATI	134.95	136.00	-0.0078	0.0273	0.0273	0.5216
10-NOV-2023	GAYAHWS	0.95	0.93	0.0213	0.0502	0.0501	0.9572
10-NOV-2023	GAYAPROJ	6.68	6.71	-0.0045	0.0344	0.0343	0.6553
10-NOV-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	GEECEE	214.00	222.60	-0.0394	0.0282	0.0283	0.5407
10-NOV-2023	GEEKAYWIRE	79.70	79.60	0.0013	0.0357	0.0356	0.6801
10-NOV-2023	GENCON	47.27	49.35	-0.0431	0.0299	0.0300	0.5731
10-NOV-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	GENESYS	312.50	304.60	0.0256	0.0320	0.0319	0.6094
10-NOV-2023	GENSOL	804.75	814.25	-0.0117	0.0174	0.0174	0.3324
10-NOV-2023	GENUSPAPER	21.21	21.20	0.0005	0.0325	0.0325	0.6209
10-NOV-2023	GENUSPOWER	238.05	250.20	-0.0498	0.0321	0.0323	0.6171
10-NOV-2023	GEOJITFSL	65.95	64.55	0.0215	0.0234	0.0234	0.4471
10-NOV-2023	GEPIL	168.10	174.40	-0.0368	0.0294	0.0294	0.5617
10-NOV-2023	GESHIP	757.75	733.30	0.0328	0.0219	0.0220	0.4203
10-NOV-2023	GET&D	390.05	388.15	0.0049	0.0312	0.0311	0.5942
10-NOV-2023	GFLLIMITED	97.65	99.65	-0.0203	0.0328	0.0328	0.6266
10-NOV-2023	GHCL	532.25	526.40	0.0111	0.0208	0.0207	0.3955
10-NOV-2023	GHCLTEXTIL	69.95	69.69	0.0037	0.0182	0.0182	0.3477
10-NOV-2023	GICHSGFIN	184.65	184.55	0.0005	0.0266	0.0265	0.5063
10-NOV-2023	GICRE	226.50	224.40	0.0093	0.0269	0.0269	0.5139
10-NOV-2023	GILLANDERS	95.34	97.00	-0.0173	0.0306	0.0305	0.5827
10-NOV-2023	GILLETTE	6373.40	6372.10	0.0002	0.0134	0.0133	0.2541
10-NOV-2023	GILT5YBEES	53.41	53.44	-0.0006	0.0025	0.0025	0.0478
10-NOV-2023	GINNIFILA	24.85	25.75	-0.0356	0.0308	0.0308	0.5884
10-NOV-2023	GIPCL	144.60	145.70	-0.0076	0.0264	0.0264	0.5044
10-NOV-2023	GKWLIMITED	1669.55	1757.40	-0.0513	0.0376	0.0377	0.7203
10-NOV-2023	GLAND	1626.90	1612.60	0.0088	0.0295	0.0295	0.5636
10-NOV-2023	GLAXO	1472.00	1449.40	0.0155	0.0123	0.0123	0.2350
10-NOV-2023	GLENMARK	777.85	784.10	-0.0080	0.0207	0.0207	0.3955
10-NOV-2023	GLFL	4.05	3.88	0.0429	0.0595	0.0595	1.1367
10-NOV-2023	GLOBAL	251.90	262.55	-0.0414	0.0367	0.0368	0.7031
10-NOV-2023	GLOBALVECT	93.78	94.45	-0.0071	0.0309	0.0309	0.5903
10-NOV-2023	GLOBE	4.05	4.15	-0.0244	0.0373	0.0372	0.7107
10-NOV-2023	GLOBUSSPR	809.90	814.20	-0.0053	0.0266	0.0265	0.5063
10-NOV-2023	GLS	630.05	630.40	-0.0006	0.0167	0.0167	0.3191
10-NOV-2023	GMBREW	659.90	670.65	-0.0162	0.0210	0.0210	0.4012
10-NOV-2023	GMDCLTD	379.20	365.70	0.0363	0.0377	0.0377	0.7203
10-NOV-2023	GMMPFAUDLR	1685.95	1750.15	-0.0374	0.0212	0.0214	0.4088
10-NOV-2023	GMRINFRA	57.65	56.20	0.0255	0.0219	0.0219	0.4184
10-NOV-2023	GMRP&UI	36.50	36.95	-0.0123	0.0362	0.0361	0.6897
10-NOV-2023	GNA	420.45	420.05	0.0010	0.0231	0.0231	0.4413
10-NOV-2023	GNFC	675.55	676.00	-0.0007	0.0236	0.0235	0.4490
10-NOV-2023	GOACARBON	514.80	515.30	-0.0010	0.0289	0.0288	0.5502
10-NOV-2023	GOCLCORP	542.50	551.95	-0.0173	0.0321	0.0321	0.6133
10-NOV-2023	GOCOLORS	1238.70	1227.65	0.0090	0.0178	0.0178	0.3401
10-NOV-2023	GODFRYPHLP	2079.20	2087.60	-0.0040	0.0252	0.0251	0.4795
10-NOV-2023	GODHA	0.60	0.55	0.0870	0.0424	0.0427	0.8158
10-NOV-2023	GODREJAGRO	475.55	477.00	-0.0030	0.0158	0.0158	0.3019
10-NOV-2023	GODREJCP	984.30	987.90	-0.0037	0.0145	0.0145	0.2770
10-NOV-2023	GODREJIND	668.25	667.70	0.0008	0.0215	0.0215	0.4108
10-NOV-2023	GODREJPROP	1817.65	1815.25	0.0013	0.0214	0.0213	0.4069
10-NOV-2023	GOKEX	820.95	807.05	0.0171	0.0325	0.0325	0.6209
10-NOV-2023	GOKUL	39.97	39.07	0.0228	0.0351	0.0350	0.6687
10-NOV-2023	GOKULAGRO	116.30	114.10	0.0191	0.0287	0.0286	0.5464
10-NOV-2023	GOLDBEES	51.31	50.94	0.0072	0.0066	0.0066	0.1261
10-NOV-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	GOLDENTOBC	52.21	52.55	-0.0065	0.0271	0.0270	0.5158
10-NOV-2023	GOLDETF	60.55	59.95	0.0100	0.0076	0.0076	0.1452
10-NOV-2023	GOLDIAM	136.95	133.10	0.0285	0.0245	0.0245	0.4681
10-NOV-2023	GOLDSHARE	51.50	51.11	0.0076	0.0065	0.0065	0.1242
10-NOV-2023	GOLDTECH	91.63	93.49	-0.0201	0.0350	0.0349	0.6668
10-NOV-2023	GOODLUCK	875.85	839.70	0.0422	0.0290	0.0291	0.5560
10-NOV-2023	GOYALALUM	8.55	8.46	0.0106	0.0270	0.0269	0.5139
10-NOV-2023	GPIL	623.95	618.40	0.0089	0.0271	0.0270	0.5158
10-NOV-2023	GPPL	135.00	135.30	-0.0022	0.0224	0.0223	0.4260
10-NOV-2023	GPTINFRA	124.15	121.75	0.0195	0.0308	0.0307	0.5865
10-NOV-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	GRANULES	366.55	370.10	-0.0096	0.0199	0.0198	0.3783
10-NOV-2023	GRAPHITE	464.35	455.50	0.0192	0.0240	0.0240	0.4585
10-NOV-2023	GRASIM	1943.00	1935.00	0.0041	0.0136	0.0136	0.2598
10-NOV-2023	GRAVITA	1099.00	1116.80	-0.0161	0.0284	0.0283	0.5407
10-NOV-2023	GREAVESCOT	129.10	130.80	-0.0131	0.0236	0.0236	0.4509
10-NOV-2023	GREENLAM	559.10	537.15	0.0401	0.0273	0.0274	0.5235
10-NOV-2023	GREENPANEL	322.95	326.15	-0.0099	0.0221	0.0220	0.4203
10-NOV-2023	GREENPLY	183.40	185.25	-0.0100	0.0203	0.0203	0.3878
10-NOV-2023	GREENPOWER	17.35	17.54	-0.0109	0.0350	0.0349	0.6668
10-NOV-2023	GRINDWELL	2066.15	2097.10	-0.0149	0.0183	0.0183	0.3496
10-NOV-2023	GRINFRA	1106.65	1152.10	-0.0402	0.0179	0.0181	0.3458
10-NOV-2023	GRMOVER	198.85	197.45	0.0071	0.0301	0.0301	0.5751
10-NOV-2023	GROBTEA	923.00	914.25	0.0095	0.0274	0.0273	0.5216
10-NOV-2023	GRPLTD	3851.65	3855.00	-0.0009	0.0261	0.0260	0.4967
10-NOV-2023	GRSE	774.00	779.40	-0.0070	0.0337	0.0336	0.6419
10-NOV-2023	GRWRHITECH	1392.60	1350.10	0.0310	0.0274	0.0274	0.5235
10-NOV-2023	GSEC10YEAR	25.30	24.27	0.0416	0.0160	0.0163	0.3114
10-NOV-2023	GSFC	181.00	182.30	-0.0072	0.0259	0.0258	0.4929
10-NOV-2023	GSLSU	204.00	203.50	0.0025	0.0211	0.0210	0.4012
10-NOV-2023	GSPL	274.40	270.20	0.0154	0.0179	0.0179	0.3420
10-NOV-2023	GSS	189.95	193.25	-0.0172	0.0265	0.0264	0.5044
10-NOV-2023	GTECJAINX	96.80	94.95	0.0193	0.0276	0.0276	0.5273
10-NOV-2023	GTL	8.92	9.01	-0.0100	0.0360	0.0359	0.6859
10-NOV-2023	GTLINFRA	1.08	1.14	-0.0541	0.0454	0.0455	0.8693
10-NOV-2023	GTPL	175.50	171.95	0.0204	0.0273	0.0272	0.5197
10-NOV-2023	GUFICBIO	262.00	266.15	-0.0157	0.0253	0.0253	0.4834
10-NOV-2023	GUJALKALI	724.00	719.05	0.0069	0.0240	0.0239	0.4566
10-NOV-2023	GUJAPOLLO	216.05	214.35	0.0079	0.0243	0.0243	0.4643
10-NOV-2023	GUJGASLTD	417.50	413.60	0.0094	0.0166	0.0166	0.3171
10-NOV-2023	GUJRAFFIA	32.65	32.35	0.0092	0.0270	0.0270	0.5158
10-NOV-2023	GULFOILLUB	611.70	608.45	0.0053	0.0175	0.0174	0.3324
10-NOV-2023	GULFPETRO	55.26	55.38	-0.0022	0.0295	0.0294	0.5617
10-NOV-2023	GULPOLY	197.85	198.85	-0.0050	0.0272	0.0272	0.5197
10-NOV-2023	GVKPIL	9.64	9.14	0.0533	0.0449	0.0449	0.8578
10-NOV-2023	GVPTECH	11.60	11.80	-0.0171	0.0180	0.0180	0.3439
10-NOV-2023	HAL	2058.90	2030.80	0.0137	0.0189	0.0189	0.3611
10-NOV-2023	HAPPSTMNDS	825.85	829.55	-0.0045	0.0177	0.0177	0.3382
10-NOV-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	HARDWYN	36.05	36.35	-0.0083	0.0318	0.0317	0.6056
10-NOV-2023	HARIOMPIPE	677.65	657.40	0.0303	0.0237	0.0238	0.4547
10-NOV-2023	HARRMALAYA	144.00	146.05	-0.0141	0.0243	0.0242	0.4623
10-NOV-2023	HARSHA	388.05	386.60	0.0037	0.0190	0.0190	0.3630
10-NOV-2023	HATHWAY	18.95	18.64	0.0165	0.0244	0.0243	0.4643
10-NOV-2023	HATSUN	1109.45	1110.30	-0.0008	0.0186	0.0186	0.3554
10-NOV-2023	HAVELLS	1257.40	1253.35	0.0032	0.0156	0.0156	0.2980
10-NOV-2023	HAVISHA	1.76	1.73	0.0172	0.0291	0.0291	0.5560
10-NOV-2023	HBLPOWER	319.25	303.30	0.0513	0.0345	0.0346	0.6610
10-NOV-2023	HBSL	70.20	72.19	-0.0280	0.0355	0.0355	0.6782
10-NOV-2023	HCC	28.05	29.00	-0.0333	0.0399	0.0399	0.7623
10-NOV-2023	HCG	376.15	373.05	0.0083	0.0172	0.0172	0.3286
10-NOV-2023	HCL-INSYS	15.95	16.06	-0.0069	0.0281	0.0280	0.5349
10-NOV-2023	HCLTECH	1255.25	1267.50	-0.0097	0.0137	0.0137	0.2617
10-NOV-2023	HDFCAMC	2769.85	2762.45	0.0027	0.0189	0.0189	0.3611
10-NOV-2023	HDFCBANK	1491.30	1485.70	0.0038	0.0124	0.0123	0.2350
10-NOV-2023	HDFCBSE500	27.65	27.43	0.0080	0.0155	0.0155	0.2961
10-NOV-2023	HDFCGOLD	52.78	52.54	0.0046	0.0062	0.0062	0.1185
10-NOV-2023	HDFCGROWTH	98.91	98.81	0.0010	0.0083	0.0082	0.1567
10-NOV-2023	HDFCLIFE	626.75	621.35	0.0087	0.0163	0.0163	0.3114
10-NOV-2023	HDFCLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	HDFCLOWVOL	15.29	15.31	-0.0013	0.0170	0.0170	0.3248
10-NOV-2023	HDFCMID150	15.21	15.20	0.0007	0.0098	0.0098	0.1872
10-NOV-2023	HDFCMOMENT	23.58	23.49	0.0038	0.0101	0.0100	0.1910
10-NOV-2023	HDFCNEXT50	45.82	46.11	-0.0063	0.0127	0.0127	0.2426
10-NOV-2023	HDFCNIF100	19.71	19.62	0.0046	0.0120	0.0120	0.2293
10-NOV-2023	HDFCNIFBAN	443.77	443.03	0.0017	0.0088	0.0088	0.1681
10-NOV-2023	HDFCNIFIT	311.91	312.01	-0.0003	0.0113	0.0113	0.2159
10-NOV-2023	HDFCNIFTY	212.87	212.48	0.0018	0.0075	0.0075	0.1433
10-NOV-2023	HDFCPVTBAN	228.87	229.72	-0.0037	0.0099	0.0099	0.1891
10-NOV-2023	HDFCQUAL	44.53	44.47	0.0013	0.0090	0.0089	0.1700
10-NOV-2023	HDFCSENSEX	716.11	715.31	0.0011	0.0083	0.0083	0.1586
10-NOV-2023	HDFCSILVER	69.79	69.30	0.0070	0.0110	0.0109	0.2082
10-NOV-2023	HDFCSML250	125.97	125.42	0.0044	0.0064	0.0064	0.1223
10-NOV-2023	HDFCVALUE	103.61	104.28	-0.0064	0.0096	0.0096	0.1834
10-NOV-2023	HEADSUP	11.85	11.80	0.0042	0.0328	0.0328	0.6266
10-NOV-2023	HEALTHY	9.94	9.92	0.0020	0.0081	0.0081	0.1548
10-NOV-2023	HECPROJECT	48.80	48.25	0.0113	0.0392	0.0391	0.7470
10-NOV-2023	HEG	1566.75	1595.45	-0.0182	0.0257	0.0257	0.4910
10-NOV-2023	HEIDELBERG	187.95	188.05	-0.0005	0.0158	0.0157	0.2999
10-NOV-2023	HEMIPROP	137.25	142.25	-0.0358	0.0245	0.0246	0.4700
10-NOV-2023	HERANBA	354.45	355.20	-0.0021	0.0242	0.0241	0.4604
10-NOV-2023	HERCULES	316.35	314.60	0.0055	0.0283	0.0283	0.5407
10-NOV-2023	HERITGFOOD	228.95	227.05	0.0083	0.0258	0.0258	0.4929
10-NOV-2023	HEROMOTOCO	3104.35	3173.90	-0.0222	0.0152	0.0153	0.2923
10-NOV-2023	HESTERBIO	1597.00	1590.60	0.0040	0.0192	0.0192	0.3668
10-NOV-2023	HEUBACHIND	482.45	475.90	0.0137	0.0245	0.0244	0.4662
10-NOV-2023	HEXATRADEX	146.05	146.45	-0.0027	0.0191	0.0191	0.3649
10-NOV-2023	HFCL	65.72	65.55	0.0026	0.0262	0.0261	0.4986
10-NOV-2023	HGINFRA	865.05	869.65	-0.0053	0.0224	0.0224	0.4280
10-NOV-2023	HGS	934.60	957.90	-0.0246	0.0184	0.0185	0.3534
10-NOV-2023	HIKAL	276.40	273.80	0.0095	0.0248	0.0248	0.4738
10-NOV-2023	HIL	2575.75	2542.85	0.0129	0.0209	0.0209	0.3993
10-NOV-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	HILTON	147.45	142.05	0.0373	0.0290	0.0290	0.5540
10-NOV-2023	HIMATSEIDE	147.50	146.30	0.0082	0.0309	0.0308	0.5884
10-NOV-2023	HINDALCO	481.30	484.45	-0.0065	0.0202	0.0201	0.3840
10-NOV-2023	HINDCOMPOS	406.95	414.60	-0.0186	0.0262	0.0262	0.5006
10-NOV-2023	HINDCON	30.05	28.65	0.0477	0.0306	0.0307	0.5865
10-NOV-2023	HINDCOPPER	145.05	144.25	0.0055	0.0266	0.0265	0.5063
10-NOV-2023	HINDMOTORS	17.05	17.05	0.0000	0.0296	0.0295	0.5636
10-NOV-2023	HINDOILEXP	168.85	169.75	-0.0053	0.0318	0.0317	0.6056
10-NOV-2023	HINDPETRO	299.55	298.90	0.0022	0.0198	0.0198	0.3783
10-NOV-2023	HINDUNILVR	2486.55	2476.70	0.0040	0.0115	0.0115	0.2197
10-NOV-2023	HINDWAREAP	469.30	479.25	-0.0210	0.0296	0.0296	0.5655
10-NOV-2023	HINDZINC	301.80	296.60	0.0174	0.0158	0.0159	0.3038
10-NOV-2023	HIRECT	633.05	605.50	0.0445	0.0363	0.0364	0.6954
10-NOV-2023	HISARMETAL	175.80	177.15	-0.0076	0.0349	0.0348	0.6649
10-NOV-2023	HITECH	111.95	109.20	0.0249	0.0290	0.0290	0.5540
10-NOV-2023	HITECHCORP	271.85	275.20	-0.0122	0.0301	0.0300	0.5731
10-NOV-2023	HITECHGEAR	410.80	409.15	0.0040	0.0312	0.0311	0.5942
10-NOV-2023	HLEGLAS	513.25	510.30	0.0058	0.0256	0.0255	0.4872
10-NOV-2023	HLVLTD	23.60	23.55	0.0021	0.0370	0.0369	0.7050
10-NOV-2023	HMAAGRO	670.70	658.45	0.0184	0.0127	0.0127	0.2426
10-NOV-2023	HMT	53.75	52.62	0.0212	0.0261	0.0261	0.4986
10-NOV-2023	HMVL	80.77	80.73	0.0005	0.0270	0.0270	0.5158
10-NOV-2023	HNDFDS	531.00	526.35	0.0088	0.0223	0.0223	0.4260
10-NOV-2023	HNGSNGBEES	260.31	263.01	-0.0103	0.0133	0.0133	0.2541
10-NOV-2023	HOMEFIRST	930.85	922.15	0.0094	0.0202	0.0202	0.3859
10-NOV-2023	HONASA	318.05	302.10	0.0515	0.0058	0.0068	0.1299
10-NOV-2023	HONAUT	37343.60	37437.00	-0.0025	0.0147	0.0146	0.2789
10-NOV-2023	HONDAPOWER	2756.35	2800.45	-0.0159	0.0252	0.0252	0.4814
10-NOV-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	HOVS	55.59	55.50	0.0016	0.0379	0.0378	0.7222
10-NOV-2023	HPAL	101.00	96.15	0.0492	0.0198	0.0200	0.3821
10-NOV-2023	HPIL	101.60	104.45	-0.0277	0.0263	0.0263	0.5025
10-NOV-2023	HPL	205.60	209.35	-0.0181	0.0346	0.0345	0.6591
10-NOV-2023	HSCL	248.75	251.45	-0.0108	0.0299	0.0298	0.5693
10-NOV-2023	HTMEDIA	23.69	23.80	-0.0046	0.0283	0.0282	0.5388
10-NOV-2023	HUBTOWN	65.57	65.81	-0.0037	0.0349	0.0349	0.6668
10-NOV-2023	HUDCO	80.30	79.45	0.0106	0.0279	0.0278	0.5311
10-NOV-2023	HUHTAMAKI	299.10	298.60	0.0017	0.0229	0.0229	0.4375
10-NOV-2023	HYBRIDFIN	8.20	7.86	0.0423	0.0266	0.0267	0.5101
10-NOV-2023	IBREALEST	80.51	80.80	-0.0036	0.0347	0.0346	0.6610
10-NOV-2023	IBULHSGFIN	167.90	168.85	-0.0056	0.0323	0.0322	0.6152
10-NOV-2023	ICDSLTD	28.10	26.18	0.0708	0.0289	0.0292	0.5579
10-NOV-2023	ICEMAKE	592.95	608.95	-0.0266	0.0329	0.0329	0.6286
10-NOV-2023	ICICI10GS	219.25	219.30	-0.0002	0.0025	0.0025	0.0478
10-NOV-2023	ICICI500	28.90	28.89	0.0003	0.0080	0.0080	0.1528
10-NOV-2023	ICICI5GSEC	53.75	53.51	0.0045	0.0066	0.0066	0.1261
10-NOV-2023	ICICIALPLV	209.52	208.84	0.0033	0.0072	0.0072	0.1376
10-NOV-2023	ICICIAUTO	165.39	165.89	-0.0030	0.0092	0.0092	0.1758
10-NOV-2023	ICICIB22	76.87	76.33	0.0070	0.0090	0.0090	0.1719
10-NOV-2023	ICICIBANK	938.55	937.35	0.0013	0.0122	0.0122	0.2331
10-NOV-2023	ICICIBANKN	44.19	44.11	0.0018	0.0098	0.0097	0.1853
10-NOV-2023	ICICIBANKP	227.70	227.34	0.0016	0.0101	0.0101	0.1930
10-NOV-2023	ICICICOMMO	65.09	64.90	0.0029	0.0066	0.0066	0.1261
10-NOV-2023	ICICICONSU	87.03	87.06	-0.0003	0.0072	0.0072	0.1376
10-NOV-2023	ICICIFIN	20.87	20.77	0.0048	0.0096	0.0096	0.1834
10-NOV-2023	ICICIFMCG	538.06	537.99	0.0001	0.0072	0.0072	0.1376
10-NOV-2023	ICICIGI	1352.25	1357.20	-0.0037	0.0145	0.0145	0.2770
10-NOV-2023	ICICIGOLD	52.80	52.43	0.0070	0.0067	0.0067	0.1280
10-NOV-2023	ICICIINFRA	64.42	64.10	0.0050	0.0102	0.0102	0.1949
10-NOV-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
10-NOV-2023	ICICILOVOL	164.80	164.93	-0.0008	0.0070	0.0070	0.1337
10-NOV-2023	ICICIM150	154.88	154.54	0.0022	0.0098	0.0097	0.1853
10-NOV-2023	ICICIMCAP	123.89	123.40	0.0040	0.0097	0.0096	0.1834
10-NOV-2023	ICICIMOM30	23.90	23.76	0.0059	0.0083	0.0083	0.1586
10-NOV-2023	ICICINF100	213.44	213.46	-0.0001	0.0077	0.0077	0.1471
10-NOV-2023	ICICINIFTY	213.07	213.18	-0.0005	0.0075	0.0075	0.1433
10-NOV-2023	ICICINV20	112.49	112.52	-0.0003	0.0081	0.0081	0.1548
10-NOV-2023	ICICINXT50	47.23	47.27	-0.0008	0.0099	0.0099	0.1891
10-NOV-2023	ICICIPHARM	99.57	99.54	0.0003	0.0082	0.0082	0.1567
10-NOV-2023	ICICIPRULI	530.10	528.20	0.0036	0.0183	0.0182	0.3477
10-NOV-2023	ICICIQTY30	163.64	164.82	-0.0072	0.0033	0.0033	0.0630
10-NOV-2023	ICICISENSX	725.07	725.38	-0.0004	0.0072	0.0072	0.1376
10-NOV-2023	ICICISILVE	72.37	71.87	0.0069	0.0117	0.0117	0.2235
10-NOV-2023	ICICITECH	32.35	32.42	-0.0022	0.0114	0.0114	0.2178
10-NOV-2023	ICIL	293.10	287.20	0.0203	0.0314	0.0314	0.5999
10-NOV-2023	ICRA	5447.20	5470.25	-0.0042	0.0164	0.0163	0.3114
10-NOV-2023	IDBI	63.25	62.80	0.0071	0.0254	0.0253	0.4834
10-NOV-2023	IDEA	13.71	13.90	-0.0138	0.0343	0.0343	0.6553
10-NOV-2023	IDEAFORGE	808.70	804.30	0.0055	0.0165	0.0165	0.3152
10-NOV-2023	IDFC	117.05	116.15	0.0077	0.0207	0.0207	0.3955
10-NOV-2023	IDFCFIRSTB	85.35	84.65	0.0082	0.0198	0.0198	0.3783
10-NOV-2023	IDFNIFTYET	208.00	208.85	-0.0041	0.0164	0.0163	0.3114
10-NOV-2023	IEL	10.07	10.12	-0.0050	0.0279	0.0278	0.5311
10-NOV-2023	IEX	131.45	131.15	0.0023	0.0208	0.0207	0.3955
10-NOV-2023	IFBAGRO	460.15	469.85	-0.0209	0.0224	0.0224	0.4280
10-NOV-2023	IFBIND	921.40	856.55	0.0730	0.0209	0.0215	0.4108
10-NOV-2023	IFCI	22.80	23.11	-0.0135	0.0362	0.0361	0.6897
10-NOV-2023	IFGLEXPOR	649.10	590.10	0.0953	0.0310	0.0317	0.6056
10-NOV-2023	IGARASHI	581.45	579.55	0.0033	0.0271	0.0270	0.5158
10-NOV-2023	IGL	394.15	395.05	-0.0023	0.0198	0.0198	0.3783
10-NOV-2023	IGPL	442.05	441.35	0.0016	0.0233	0.0233	0.4451
10-NOV-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	IIFL	617.55	618.00	-0.0007	0.0247	0.0246	0.4700
10-NOV-2023	IIFLSEC	119.30	115.20	0.0350	0.0304	0.0304	0.5808
10-NOV-2023	IITL	171.40	180.55	-0.0520	0.0392	0.0392	0.7489
10-NOV-2023	IKIO	323.35	332.45	-0.0278	0.0137	0.0138	0.2636
10-NOV-2023	IL&FSENGG	24.78	25.28	-0.0200	0.0301	0.0301	0.5751
10-NOV-2023	IL&FSTRANS	5.70	5.81	-0.0191	0.0330	0.0329	0.6286
10-NOV-2023	IMAGICAA	45.65	45.70	-0.0011	0.0358	0.0358	0.6840
10-NOV-2023	IMFA	441.95	430.25	0.0268	0.0261	0.0261	0.4986
10-NOV-2023	IMPAL	840.75	833.80	0.0083	0.0153	0.0153	0.2923
10-NOV-2023	IMPEXFERRO	3.40	3.46	-0.0175	0.0446	0.0445	0.8502
10-NOV-2023	INCREDIBLE	31.03	31.60	-0.0182	0.0354	0.0353	0.6744
10-NOV-2023	INDBANK	33.21	32.80	0.0124	0.0342	0.0341	0.6515
10-NOV-2023	INDHOTEL	409.45	405.45	0.0098	0.0185	0.0185	0.3534
10-NOV-2023	INDIACEM	212.55	212.55	0.0000	0.0260	0.0260	0.4967
10-NOV-2023	INDIAGLYCO	705.10	705.60	-0.0007	0.0235	0.0235	0.4490
10-NOV-2023	INDIAMART	2601.80	2621.50	-0.0075	0.0203	0.0202	0.3859
10-NOV-2023	INDIANB	416.05	418.80	-0.0066	0.0250	0.0250	0.4776
10-NOV-2023	INDIANCARD	235.15	237.65	-0.0106	0.0262	0.0261	0.4986
10-NOV-2023	INDIANHUME	232.40	229.60	0.0121	0.0276	0.0275	0.5254
10-NOV-2023	INDIGO	2501.75	2580.45	-0.0310	0.0180	0.0181	0.3458
10-NOV-2023	INDIGOPNTS	1502.90	1468.05	0.0235	0.0172	0.0173	0.3305
10-NOV-2023	INDIGRID	132.60	132.87	-0.0020	0.0072	0.0072	0.1376
10-NOV-2023	INDINFR	135.10	135.10	0.0000	0.0095	0.0094	0.1796
10-NOV-2023	INDLMETER	4.75	4.95	-0.0412	0.0345	0.0345	0.6591
10-NOV-2023	INDNIPPON	493.05	504.70	-0.0234	0.0241	0.0241	0.4604
10-NOV-2023	INDOAMIN	114.50	112.45	0.0181	0.0309	0.0308	0.5884
10-NOV-2023	INDOBORAX	148.55	153.70	-0.0341	0.0248	0.0249	0.4757
10-NOV-2023	INDOCO	332.00	327.95	0.0123	0.0212	0.0211	0.4031
10-NOV-2023	INDORAMA	51.40	51.25	0.0029	0.0288	0.0287	0.5483
10-NOV-2023	INDOSTAR	172.75	176.55	-0.0218	0.0262	0.0261	0.4986
10-NOV-2023	INDOTECH	562.95	551.95	0.0197	0.0324	0.0323	0.6171
10-NOV-2023	INDOTHAI	226.15	221.00	0.0230	0.0309	0.0309	0.5903
10-NOV-2023	INDOWIND	15.98	16.30	-0.0198	0.0338	0.0338	0.6457
10-NOV-2023	INDRAMEDCO	193.85	192.25	0.0083	0.0242	0.0241	0.4604
10-NOV-2023	INDSWFTLAB	94.03	94.66	-0.0067	0.0349	0.0348	0.6649
10-NOV-2023	INDSWFTLTD	16.38	16.34	0.0024	0.0332	0.0331	0.6324
10-NOV-2023	INDTERRAIN	58.18	55.59	0.0455	0.0311	0.0312	0.5961
10-NOV-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	INDUSINDBK	1498.80	1507.35	-0.0057	0.0192	0.0192	0.3668
10-NOV-2023	INDUSTOWER	183.40	183.85	-0.0025	0.0237	0.0236	0.4509
10-NOV-2023	INFIBEAM	20.00	20.05	-0.0025	0.0311	0.0310	0.5923
10-NOV-2023	INFOBEAN	406.60	407.20	-0.0015	0.0254	0.0253	0.4834
10-NOV-2023	INFOMEDIA	4.76	5.00	-0.0492	0.0449	0.0449	0.8578
10-NOV-2023	INFRABEES	653.63	652.07	0.0024	0.0084	0.0084	0.1605
10-NOV-2023	INFY	1368.85	1374.80	-0.0043	0.0152	0.0151	0.2885
10-NOV-2023	INGERRAND	2892.40	2975.85	-0.0284	0.0219	0.0219	0.4184
10-NOV-2023	INOXGREEN	66.39	66.95	-0.0084	0.0235	0.0235	0.4490
10-NOV-2023	INOXWIND	237.75	239.00	-0.0052	0.0325	0.0324	0.6190
10-NOV-2023	INSECTICID	512.25	511.25	0.0020	0.0212	0.0211	0.4031
10-NOV-2023	INSPIRISYS	77.05	73.32	0.0496	0.0324	0.0326	0.6228
10-NOV-2023	INTELLECT	661.25	665.30	-0.0061	0.0266	0.0266	0.5082
10-NOV-2023	INTENTECH	100.20	101.30	-0.0109	0.0309	0.0308	0.5884
10-NOV-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	INTLCONV	78.71	77.09	0.0208	0.0274	0.0273	0.5216
10-NOV-2023	INVENTURE	2.15	2.17	-0.0093	0.0334	0.0333	0.6362
10-NOV-2023	IOB	39.35	39.65	-0.0076	0.0324	0.0323	0.6171
10-NOV-2023	IOC	98.05	97.95	0.0010	0.0141	0.0140	0.2675
10-NOV-2023	IOLCP	429.75	428.70	0.0024	0.0290	0.0289	0.5521
10-NOV-2023	IONEXCHANG	555.00	577.95	-0.0405	0.0290	0.0291	0.5560
10-NOV-2023	IPCALAB	1050.75	1046.40	0.0041	0.0161	0.0161	0.3076
10-NOV-2023	IPL	282.90	284.65	-0.0062	0.0244	0.0243	0.4643
10-NOV-2023	IRB	34.90	35.40	-0.0142	0.0290	0.0289	0.5521
10-NOV-2023	IRBINVIT	70.10	69.80	0.0043	0.0090	0.0090	0.1719
10-NOV-2023	IRCON	153.50	153.35	0.0010	0.0320	0.0319	0.6094
10-NOV-2023	IRCTC	672.45	670.50	0.0029	0.0179	0.0178	0.3401
10-NOV-2023	IRFC	74.10	73.80	0.0041	0.0289	0.0288	0.5502
10-NOV-2023	IRIS	121.55	122.20	-0.0053	0.0330	0.0329	0.6286
10-NOV-2023	IRISDOREME	86.50	87.10	-0.0069	0.0285	0.0284	0.5426
10-NOV-2023	IRMENERGY	449.35	460.70	-0.0249	0.0051	0.0054	0.1032
10-NOV-2023	ISEC	656.35	660.00	-0.0055	0.0180	0.0179	0.3420
10-NOV-2023	ISFT	123.85	126.60	-0.0220	0.0317	0.0317	0.6056
10-NOV-2023	ISGEC	733.00	745.55	-0.0170	0.0228	0.0228	0.4356
10-NOV-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ISMTLTD	85.47	86.92	-0.0168	0.0303	0.0302	0.5770
10-NOV-2023	ITBEES	32.43	32.51	-0.0025	0.0113	0.0113	0.2159
10-NOV-2023	ITC	436.50	434.40	0.0048	0.0121	0.0121	0.2312
10-NOV-2023	ITDC	421.35	424.45	-0.0073	0.0262	0.0261	0.4986
10-NOV-2023	ITDCEM	229.50	220.10	0.0418	0.0274	0.0274	0.5235
10-NOV-2023	ITETF	30.82	30.82	0.0000	0.0032	0.0032	0.0611
10-NOV-2023	ITI	258.80	261.75	-0.0113	0.0357	0.0356	0.6801
10-NOV-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	IVC	8.75	9.30	-0.0610	0.0276	0.0279	0.5330
10-NOV-2023	IVP	184.75	182.35	0.0131	0.0301	0.0300	0.5731
10-NOV-2023	IVZINGOLD	5368.12	5323.53	0.0083	0.0085	0.0085	0.1624
10-NOV-2023	IVZINNIFTY	2156.02	2156.02	0.0000	0.0100	0.0100	0.1910
10-NOV-2023	IWEL	3261.15	3263.30	-0.0007	0.0296	0.0295	0.5636
10-NOV-2023	IZMO	235.20	230.40	0.0206	0.0358	0.0357	0.6820
10-NOV-2023	J&KBANK	108.45	107.35	0.0102	0.0308	0.0307	0.5865
10-NOV-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JAGRAN	96.80	97.81	-0.0104	0.0261	0.0261	0.4986
10-NOV-2023	JAGSNPHARM	399.95	393.30	0.0168	0.0276	0.0275	0.5254
10-NOV-2023	JAIBALAJI	573.65	603.80	-0.0512	0.0354	0.0355	0.6782
10-NOV-2023	JAICORPLTD	289.15	294.05	-0.0168	0.0375	0.0374	0.7145
10-NOV-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JAIPURKURT	78.35	78.15	0.0026	0.0288	0.0288	0.5502
10-NOV-2023	JAMNAAUTO	111.60	112.20	-0.0054	0.0208	0.0207	0.3955
10-NOV-2023	JASH	1352.10	1377.75	-0.0188	0.0250	0.0250	0.4776
10-NOV-2023	JAYAGROGN	205.85	208.40	-0.0123	0.0251	0.0251	0.4795
10-NOV-2023	JAYBARMARU	105.35	105.55	-0.0019	0.0284	0.0283	0.5407
10-NOV-2023	JAYNECOIND	37.50	37.53	-0.0008	0.0319	0.0318	0.6075
10-NOV-2023	JAYSREETEA	96.56	97.75	-0.0122	0.0222	0.0222	0.4241
10-NOV-2023	JBCHEPHARM	1502.25	1503.30	-0.0007	0.0195	0.0194	0.3706
10-NOV-2023	JBMA	1193.30	1207.05	-0.0115	0.0322	0.0321	0.6133
10-NOV-2023	JCHAC	1194.95	1078.55	0.1025	0.0236	0.0246	0.4700
10-NOV-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JETAIRWAYS	55.98	54.90	0.0195	0.0267	0.0267	0.5101
10-NOV-2023	JETFREIGHT	12.16	12.95	-0.0629	0.0327	0.0329	0.6286
10-NOV-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JHS	23.30	22.20	0.0484	0.0295	0.0296	0.5655
10-NOV-2023	JINDALPHOT	683.75	621.60	0.0953	0.0412	0.0417	0.7967
10-NOV-2023	JINDALPOLY	641.85	639.20	0.0041	0.0231	0.0231	0.4413
10-NOV-2023	JINDALSAW	487.75	468.60	0.0401	0.0341	0.0341	0.6515
10-NOV-2023	JINDALSTEL	636.90	624.70	0.0193	0.0233	0.0233	0.4451
10-NOV-2023	JINDRILL	682.75	677.25	0.0081	0.0327	0.0327	0.6247
10-NOV-2023	JINDWORLD	337.80	334.45	0.0100	0.0295	0.0295	0.5636
10-NOV-2023	JIOFIN	221.95	215.15	0.0311	0.0104	0.0106	0.2025
10-NOV-2023	JISLDVREQS	32.21	30.48	0.0552	0.0313	0.0315	0.6018
10-NOV-2023	JISLJALEQS	60.55	57.31	0.0550	0.0321	0.0322	0.6152
10-NOV-2023	JITFINFRA	533.50	508.05	0.0489	0.0330	0.0331	0.6324
10-NOV-2023	JKCEMENT	3463.40	3390.40	0.0213	0.0183	0.0183	0.3496
10-NOV-2023	JKIL	428.05	433.10	-0.0117	0.0243	0.0242	0.4623
10-NOV-2023	JKLAKSHMI	777.35	780.30	-0.0038	0.0238	0.0237	0.4528
10-NOV-2023	JKPAPER	377.40	372.65	0.0127	0.0236	0.0236	0.4509
10-NOV-2023	JKTYRE	357.40	350.30	0.0201	0.0301	0.0301	0.5751
10-NOV-2023	JLHL	1028.85	1017.75	0.0108	0.0080	0.0080	0.1528
10-NOV-2023	JMA	79.80	79.35	0.0057	0.0236	0.0235	0.4490
10-NOV-2023	JMFINANCIL	81.07	81.70	-0.0077	0.0237	0.0237	0.4528
10-NOV-2023	JOCIL	203.70	196.50	0.0360	0.0260	0.0260	0.4967
10-NOV-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JPASSOCIAT	18.41	18.49	-0.0043	0.0433	0.0432	0.8253
10-NOV-2023	JPOLYINVST	699.40	649.20	0.0745	0.0374	0.0377	0.7203
10-NOV-2023	JPPOWER	14.20	14.40	-0.0140	0.0366	0.0365	0.6973
10-NOV-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	JSL	474.60	460.20	0.0308	0.0266	0.0266	0.5082
10-NOV-2023	JSWENERGY	382.70	384.70	-0.0052	0.0294	0.0293	0.5598
10-NOV-2023	JSWHL	4639.65	4529.40	0.0240	0.0206	0.0206	0.3936
10-NOV-2023	JSWINFRA	197.00	199.35	-0.0119	0.0133	0.0133	0.2541
10-NOV-2023	JSWSTEEL	754.60	750.80	0.0050	0.0167	0.0166	0.3171
10-NOV-2023	JTEKTINDIA	137.10	140.45	-0.0241	0.0274	0.0274	0.5235
10-NOV-2023	JTLIND	221.45	221.05	0.0018	0.0227	0.0227	0.4337
10-NOV-2023	JUBLFOOD	507.60	505.75	0.0037	0.0184	0.0184	0.3515
10-NOV-2023	JUBLINDS	624.50	579.85	0.0742	0.0302	0.0306	0.5846
10-NOV-2023	JUBLINGREA	410.90	415.95	-0.0122	0.0213	0.0213	0.4069
10-NOV-2023	JUBLPHARMA	406.65	401.85	0.0119	0.0273	0.0272	0.5197
10-NOV-2023	JUNIORBEES	485.39	484.15	0.0026	0.0089	0.0089	0.1700
10-NOV-2023	JUSTDIAL	706.40	707.60	-0.0017	0.0210	0.0210	0.4012
10-NOV-2023	JWL	319.90	319.40	0.0016	0.0356	0.0355	0.6782
10-NOV-2023	JYOTHYLAB	414.05	416.50	-0.0059	0.0221	0.0221	0.4222
10-NOV-2023	JYOTISTRUC	13.80	14.08	-0.0201	0.0369	0.0368	0.7031
10-NOV-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	KABRAEXTRU	426.05	423.05	0.0071	0.0297	0.0296	0.5655
10-NOV-2023	KAJARIACER	1275.70	1283.90	-0.0064	0.0176	0.0176	0.3362
10-NOV-2023	KAKATCEM	217.20	216.65	0.0025	0.0219	0.0219	0.4184
10-NOV-2023	KALAMANDIR	247.75	259.60	-0.0467	0.0093	0.0098	0.1872
10-NOV-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	KALYANIFRG	401.95	385.35	0.0422	0.0266	0.0267	0.5101
10-NOV-2023	KALYANKJIL	338.50	336.10	0.0071	0.0307	0.0306	0.5846
10-NOV-2023	KAMATHOTEL	198.35	199.80	-0.0073	0.0311	0.0310	0.5923
10-NOV-2023	KAMDHENU	297.15	290.80	0.0216	0.0270	0.0269	0.5139
10-NOV-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
10-NOV-2023	KAMOPAINTS	170.80	168.50	0.0136	0.0308	0.0307	0.5865
10-NOV-2023	KANANIIND	7.37	7.35	0.0027	0.0348	0.0347	0.6629
10-NOV-2023	KANORICHEM	120.70	123.30	-0.0213	0.0308	0.0307	0.5865
10-NOV-2023	KANPRPLA	118.10	120.55	-0.0205	0.0265	0.0265	0.5063
10-NOV-2023	KANSAINER	304.40	304.60	-0.0007	0.0152	0.0152	0.2904
10-NOV-2023	KAPSTON	232.55	233.05	-0.0021	0.0283	0.0283	0.5407
10-NOV-2023	KARMAENG	50.40	48.13	0.0461	0.0328	0.0329	0.6286
10-NOV-2023	KARURVYSYA	155.55	151.65	0.0254	0.0228	0.0228	0.4356
10-NOV-2023	KAUSHALYA	7.47	7.62	-0.0199	0.0400	0.0399	0.7623
10-NOV-2023	KAVVERITEL	11.30	10.80	0.0453	0.0344	0.0345	0.6591
10-NOV-2023	KAYA	346.10	357.20	-0.0316	0.0268	0.0268	0.5120
10-NOV-2023	KAYNES	2448.50	2484.10	-0.0144	0.0229	0.0229	0.4375
10-NOV-2023	KBCGLOBAL	2.13	2.24	-0.0504	0.0337	0.0338	0.6457
10-NOV-2023	KCP	146.20	140.15	0.0423	0.0246	0.0247	0.4719
10-NOV-2023	KCPSUGIND	37.62	38.38	-0.0200	0.0305	0.0305	0.5827
10-NOV-2023	KDDL	2535.05	2433.20	0.0410	0.0306	0.0307	0.5865
10-NOV-2023	KEC	576.70	576.00	0.0012	0.0226	0.0225	0.4299
10-NOV-2023	KECL	121.25	122.60	-0.0111	0.0335	0.0335	0.6400
10-NOV-2023	KEEPLEARN	3.65	3.50	0.0420	0.0509	0.0509	0.9724
10-NOV-2023	KEI	2575.45	2528.45	0.0184	0.0228	0.0228	0.4356
10-NOV-2023	KELLTONTEC	84.89	84.30	0.0070	0.0301	0.0300	0.5731
10-NOV-2023	KERNEX	663.15	654.85	0.0126	0.0300	0.0299	0.5712
10-NOV-2023	KESORAMIND	101.40	102.95	-0.0152	0.0274	0.0274	0.5235
10-NOV-2023	KEYFINSERV	120.00	119.10	0.0075	0.0406	0.0405	0.7738
10-NOV-2023	KFINTECH	510.95	509.30	0.0032	0.0181	0.0180	0.3439
10-NOV-2023	KHADIM	377.30	397.05	-0.0510	0.0305	0.0307	0.5865
10-NOV-2023	KHAICHEM	64.54	64.15	0.0061	0.0277	0.0276	0.5273
10-NOV-2023	KHAITANLTD	58.08	58.80	-0.0123	0.0304	0.0304	0.5808
10-NOV-2023	KHANDSE	23.65	24.00	-0.0147	0.0315	0.0314	0.5999
10-NOV-2023	KICL	2712.00	2758.95	-0.0172	0.0208	0.0208	0.3974
10-NOV-2023	KILITCH	323.75	317.45	0.0197	0.0278	0.0278	0.5311
10-NOV-2023	KIMS	1868.65	1889.00	-0.0108	0.0176	0.0176	0.3362
10-NOV-2023	KINGFA	2225.50	2197.15	0.0128	0.0297	0.0297	0.5674
10-NOV-2023	KIOCL	313.65	307.15	0.0209	0.0395	0.0395	0.7546
10-NOV-2023	KIRIINDUS	273.35	272.65	0.0026	0.0234	0.0233	0.4451
10-NOV-2023	KIRLOSBROS	857.45	830.70	0.0317	0.0320	0.0320	0.6114
10-NOV-2023	KIRLOSENG	546.60	547.40	-0.0015	0.0285	0.0284	0.5426
10-NOV-2023	KIRLOSIND	3275.20	3306.90	-0.0096	0.0232	0.0231	0.4413
10-NOV-2023	KIRLPNU	549.45	554.00	-0.0082	0.0131	0.0131	0.2503
10-NOV-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	KITEX	203.75	205.70	-0.0095	0.0248	0.0248	0.4738
10-NOV-2023	KKCL	763.80	766.80	-0.0039	0.0238	0.0238	0.4547
10-NOV-2023	KMSUGAR	32.56	32.16	0.0124	0.0297	0.0297	0.5674
10-NOV-2023	KNRCON	264.60	263.10	0.0057	0.0174	0.0174	0.3324
10-NOV-2023	KOHINOOR	39.00	38.73	0.0069	0.0320	0.0320	0.6114
10-NOV-2023	KOKUYOCMLN	131.10	126.80	0.0333	0.0267	0.0268	0.5120
10-NOV-2023	KOLTEPATIL	483.00	492.85	-0.0202	0.0284	0.0284	0.5426
10-NOV-2023	KOPRAN	231.00	228.60	0.0104	0.0346	0.0345	0.6591
10-NOV-2023	KOTAKALPHA	35.94	35.65	0.0081	0.0103	0.0103	0.1968
10-NOV-2023	KOTAKBANK	1745.35	1744.95	0.0002	0.0129	0.0129	0.2465
10-NOV-2023	KOTAKBKETF	446.51	445.72	0.0018	0.0098	0.0098	0.1872
10-NOV-2023	KOTAKCONS	86.00	86.03	-0.0003	0.0087	0.0087	0.1662
10-NOV-2023	KOTAKGOLD	51.58	51.33	0.0049	0.0066	0.0066	0.1261
10-NOV-2023	KOTAKIT	32.30	32.32	-0.0006	0.0111	0.0110	0.2102
10-NOV-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
10-NOV-2023	KOTAKLOVOL	15.53	15.59	-0.0039	0.0143	0.0143	0.2732
10-NOV-2023	KOTAKMID50	116.92	116.65	0.0023	0.0113	0.0113	0.2159
10-NOV-2023	KOTAKMNC	22.32	22.35	-0.0013	0.0098	0.0098	0.1872
10-NOV-2023	KOTAKNIFTY	209.28	208.75	0.0025	0.0072	0.0072	0.1376
10-NOV-2023	KOTAKNV20	115.40	115.22	0.0016	0.0085	0.0085	0.1624
10-NOV-2023	KOTAKPSUBK	499.64	499.92	-0.0006	0.0179	0.0179	0.3420
10-NOV-2023	KOTAKSILVE	70.70	70.03	0.0095	0.0148	0.0148	0.2828
10-NOV-2023	KOTARISUG	52.65	52.70	-0.0009	0.0294	0.0293	0.5598
10-NOV-2023	KOTHARIPET	152.20	131.45	0.1466	0.0346	0.0360	0.6878
10-NOV-2023	KOTHARIPRO	122.10	120.95	0.0095	0.0300	0.0300	0.5731
10-NOV-2023	KPIGREEN	1057.25	961.15	0.0953	0.0321	0.0327	0.6247
10-NOV-2023	KPIL	630.20	614.75	0.0248	0.0189	0.0189	0.3611
10-NOV-2023	KPITTECH	1369.15	1314.80	0.0405	0.0255	0.0256	0.4891
10-NOV-2023	KPRMILL	771.30	784.45	-0.0169	0.0211	0.0210	0.4012
10-NOV-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	KRBL	355.30	353.90	0.0039	0.0258	0.0257	0.4910
10-NOV-2023	KREBSBIO	81.82	85.95	-0.0492	0.0338	0.0339	0.6477
10-NOV-2023	KRIDHANINF	2.85	2.75	0.0357	0.0380	0.0380	0.7260
10-NOV-2023	KRISHANA	238.25	251.05	-0.0523	0.0231	0.0233	0.4451
10-NOV-2023	KRITI	92.77	95.35	-0.0274	0.0293	0.0292	0.5579
10-NOV-2023	KRITIKA	22.10	21.70	0.0183	0.0311	0.0311	0.5942
10-NOV-2023	KRITINUT	73.98	75.48	-0.0201	0.0242	0.0242	0.4623
10-NOV-2023	KRSNAA	641.60	634.40	0.0113	0.0249	0.0249	0.4757
10-NOV-2023	KSB	3041.00	3092.00	-0.0166	0.0233	0.0233	0.4451
10-NOV-2023	KSCL	601.55	606.25	-0.0078	0.0202	0.0201	0.3840
10-NOV-2023	KSHITIJPOL	7.45	7.60	-0.0199	0.0332	0.0331	0.6324
10-NOV-2023	KSL	451.60	456.05	-0.0098	0.0235	0.0235	0.4490
10-NOV-2023	KSOLVES	1053.40	1051.75	0.0016	0.0275	0.0274	0.5235
10-NOV-2023	KTKBANK	216.90	219.35	-0.0112	0.0270	0.0269	0.5139
10-NOV-2023	KUANTUM	172.85	174.00	-0.0066	0.0280	0.0279	0.5330
10-NOV-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	L&TFH	140.80	140.95	-0.0011	0.0216	0.0216	0.4127
10-NOV-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	LAGNAM	75.25	79.05	-0.0493	0.0319	0.0320	0.6114
10-NOV-2023	LAKPRE	5.50	5.50	0.0000	0.0501	0.0500	0.9552
10-NOV-2023	LAL	272.05	273.85	-0.0066	0.0192	0.0192	0.3668
10-NOV-2023	LALPATHLAB	2676.80	2732.55	-0.0206	0.0205	0.0205	0.3917
10-NOV-2023	LAMBODHARA	154.45	152.75	0.0111	0.0385	0.0384	0.7336
10-NOV-2023	LANDMARK	700.75	684.50	0.0235	0.0196	0.0196	0.3745
10-NOV-2023	LAOPALA	424.50	429.75	-0.0123	0.0210	0.0210	0.4012
10-NOV-2023	LASA	25.67	26.25	-0.0223	0.0354	0.0353	0.6744
10-NOV-2023	LATENTVIEW	409.40	410.40	-0.0024	0.0227	0.0226	0.4318
10-NOV-2023	LATTEYS	35.70	35.95	-0.0070	0.0171	0.0170	0.3248
10-NOV-2023	LAURUSLABS	368.95	369.70	-0.0020	0.0207	0.0206	0.3936
10-NOV-2023	LAXMICOT	22.95	23.10	-0.0065	0.0295	0.0295	0.5636
10-NOV-2023	LAXMIMACH	12838.50	12888.20	-0.0039	0.0184	0.0184	0.3515
10-NOV-2023	LCCINFOTEC	1.70	1.75	-0.0290	0.0543	0.0542	1.0355
10-NOV-2023	LEMONTREE	113.10	116.50	-0.0296	0.0246	0.0246	0.4700
10-NOV-2023	LEXUS	41.35	40.25	0.0270	0.0242	0.0242	0.4623
10-NOV-2023	LFIC	145.10	146.70	-0.0110	0.0403	0.0402	0.7680
10-NOV-2023	LGBBROSLTD	1095.45	1111.60	-0.0146	0.0233	0.0233	0.4451
10-NOV-2023	LGBFORGE	9.90	10.14	-0.0240	0.0320	0.0319	0.6094
10-NOV-2023	LGHL	148.75	142.40	0.0436	0.0000	0.0031	0.0592
10-NOV-2023	LIBAS	16.05	16.75	-0.0427	0.0320	0.0321	0.6133
10-NOV-2023	LIBERTSHOE	288.05	288.35	-0.0010	0.0306	0.0305	0.5827
10-NOV-2023	LICHSGFIN	451.95	449.55	0.0053	0.0186	0.0186	0.3554
10-NOV-2023	LICI	610.25	614.80	-0.0074	0.0123	0.0122	0.2331
10-NOV-2023	LICMFGOLD	5527.26	5489.52	0.0069	0.0082	0.0081	0.1548
10-NOV-2023	LICNETFGSC	23.99	23.99	0.0000	0.0088	0.0087	0.1662
10-NOV-2023	LICNETFN50	209.26	211.48	-0.0106	0.0096	0.0096	0.1834
10-NOV-2023	LICNETFSEN	712.54	720.71	-0.0114	0.0138	0.0138	0.2636
10-NOV-2023	LICNFNHGP	207.50	207.26	0.0012	0.0112	0.0111	0.2121
10-NOV-2023	LIKHITHA	296.80	297.40	-0.0020	0.0276	0.0275	0.5254
10-NOV-2023	LINC	700.40	690.30	0.0145	0.0300	0.0300	0.5731
10-NOV-2023	LINCOLN	595.25	556.35	0.0676	0.0231	0.0236	0.4509
10-NOV-2023	LINDEINDIA	6042.70	6098.95	-0.0093	0.0231	0.0230	0.4394
10-NOV-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
10-NOV-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	LIQUIDSBI	999.99	999.99	0.0000	0.0001	0.0001	0.0019
10-NOV-2023	LLOYDSENGG	45.27	45.71	-0.0097	0.0411	0.0410	0.7833
10-NOV-2023	LLOYDSME	521.85	533.00	-0.0211	0.0138	0.0138	0.2636
10-NOV-2023	LODHA	854.10	849.35	0.0056	0.0279	0.0278	0.5311
10-NOV-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	LOKESHMACH	254.15	251.50	0.0105	0.0335	0.0334	0.6381
10-NOV-2023	LORDSCHLO	150.55	152.20	-0.0109	0.0116	0.0116	0.2216
10-NOV-2023	LOTUSEYE	86.82	88.08	-0.0144	0.0299	0.0298	0.5693
10-NOV-2023	LOVABLE	132.75	131.25	0.0114	0.0277	0.0277	0.5292
10-NOV-2023	LOWVOL	152.17	153.39	-0.0080	0.0094	0.0094	0.1796
10-NOV-2023	LOYALTEX	595.90	625.30	-0.0482	0.0202	0.0205	0.3917
10-NOV-2023	LPDC	8.22	8.24	-0.0024	0.0406	0.0405	0.7738
10-NOV-2023	LT	3033.10	3024.85	0.0027	0.0134	0.0134	0.2560
10-NOV-2023	LTFOODS	195.05	195.05	0.0000	0.0275	0.0274	0.5235
10-NOV-2023	LTGILTBEES	24.42	24.47	-0.0020	0.0035	0.0035	0.0669
10-NOV-2023	LTIM	5262.05	5254.65	0.0014	0.0181	0.0180	0.3439
10-NOV-2023	LTTS	4274.60	4253.00	0.0051	0.0190	0.0190	0.3630
10-NOV-2023	LUMAXIND	2296.15	2281.65	0.0063	0.0227	0.0226	0.4318
10-NOV-2023	LUMAXTECH	369.75	363.45	0.0172	0.0278	0.0278	0.5311
10-NOV-2023	LUPIN	1180.15	1204.55	-0.0205	0.0165	0.0165	0.3152
10-NOV-2023	LUXIND	1439.95	1423.25	0.0117	0.0210	0.0210	0.4012
10-NOV-2023	LXCHEM	272.75	273.70	-0.0035	0.0231	0.0230	0.4394
10-NOV-2023	LYKALABS	109.25	108.40	0.0078	0.0277	0.0276	0.5273
10-NOV-2023	LYPSAGEMS	5.30	5.28	0.0038	0.0323	0.0323	0.6171
10-NOV-2023	M&M	1524.10	1552.05	-0.0182	0.0160	0.0161	0.3076
10-NOV-2023	M&MFIN	271.55	271.90	-0.0013	0.0232	0.0231	0.4413
10-NOV-2023	MAANALU	134.95	141.80	-0.0495	0.0367	0.0367	0.7012
10-NOV-2023	MACPOWER	559.35	570.75	-0.0202	0.0366	0.0366	0.6992
10-NOV-2023	MADHAV	48.99	49.70	-0.0144	0.0280	0.0280	0.5349
10-NOV-2023	MADHUCON	6.04	5.98	0.0100	0.0309	0.0309	0.5903
10-NOV-2023	MADRASFERT	76.80	77.00	-0.0026	0.0344	0.0343	0.6553
10-NOV-2023	MAFANG	64.01	64.33	-0.0050	0.0154	0.0154	0.2942
10-NOV-2023	MAGADSUGAR	718.65	712.20	0.0090	0.0330	0.0329	0.6286
10-NOV-2023	MAGNUM	51.30	49.85	0.0287	0.0358	0.0358	0.6840
10-NOV-2023	MAHABANK	43.15	43.35	-0.0046	0.0284	0.0283	0.5407
10-NOV-2023	MAHAPEXLTD	146.05	155.50	-0.0627	0.0358	0.0360	0.6878
10-NOV-2023	MAHASTEEL	76.41	78.20	-0.0232	0.0294	0.0293	0.5598
10-NOV-2023	MAHEPC	114.45	112.95	0.0132	0.0234	0.0234	0.4471
10-NOV-2023	MAHESHWARI	85.15	85.15	0.0000	0.0322	0.0322	0.6152
10-NOV-2023	MAHKTECH	13.93	14.04	-0.0079	0.0188	0.0188	0.3592
10-NOV-2023	MAHLIFE	506.70	508.85	-0.0042	0.0213	0.0212	0.4050
10-NOV-2023	MAHLOG	359.10	365.80	-0.0185	0.0194	0.0194	0.3706
10-NOV-2023	MAHSCOOTER	7727.15	7773.15	-0.0059	0.0180	0.0180	0.3439
10-NOV-2023	MAHSEAMLES	804.30	807.95	-0.0045	0.0242	0.0242	0.4623
10-NOV-2023	MAITHANALL	1014.35	1019.45	-0.0050	0.0246	0.0245	0.4681
10-NOV-2023	MAKEINDIA	98.44	98.64	-0.0020	0.0072	0.0072	0.1376
10-NOV-2023	MALLCOM	1077.15	1072.00	0.0048	0.0249	0.0248	0.4738
10-NOV-2023	MALUPAPER	38.40	38.25	0.0039	0.0312	0.0311	0.5942
10-NOV-2023	MANAKALUCO	26.50	26.94	-0.0165	0.0330	0.0330	0.6305
10-NOV-2023	MANAKCOAT	26.25	26.40	-0.0057	0.0348	0.0348	0.6649
10-NOV-2023	MANAKSIA	135.15	136.60	-0.0107	0.0319	0.0319	0.6094
10-NOV-2023	MANAKSTEEL	44.55	44.75	-0.0045	0.0318	0.0317	0.6056
10-NOV-2023	MANALIPETC	66.30	65.81	0.0074	0.0251	0.0250	0.4776
10-NOV-2023	MANAPPURAM	136.05	139.30	-0.0236	0.0241	0.0241	0.4604
10-NOV-2023	MANGALAM	99.55	99.60	-0.0005	0.0229	0.0228	0.4356
10-NOV-2023	MANGCHEFER	114.65	112.25	0.0212	0.0270	0.0269	0.5139
10-NOV-2023	MANGLMCEM	413.40	410.05	0.0081	0.0216	0.0216	0.4127
10-NOV-2023	MANINDS	243.00	241.95	0.0043	0.0329	0.0328	0.6266
10-NOV-2023	MANINFRA	142.55	142.70	-0.0011	0.0259	0.0259	0.4948
10-NOV-2023	MANKIND	1833.25	1817.05	0.0089	0.0140	0.0140	0.2675
10-NOV-2023	MANOMAY	125.15	125.60	-0.0036	0.0354	0.0353	0.6744
10-NOV-2023	MANORAMA	2076.15	2163.10	-0.0410	0.0236	0.0238	0.4547
10-NOV-2023	MANORG	395.50	395.10	0.0010	0.0280	0.0280	0.5349
10-NOV-2023	MANUGRAPH	21.80	22.54	-0.0334	0.0416	0.0416	0.7948
10-NOV-2023	MANYAVAR	1332.70	1333.40	-0.0005	0.0157	0.0157	0.2999
10-NOV-2023	MAPMYINDIA	2057.70	2060.50	-0.0014	0.0217	0.0216	0.4127
10-NOV-2023	MARALOVER	67.38	67.87	-0.0072	0.0335	0.0335	0.6400
10-NOV-2023	MARATHON	445.15	463.50	-0.0404	0.0291	0.0292	0.5579
10-NOV-2023	MARICO	521.25	520.45	0.0015	0.0136	0.0136	0.2598
10-NOV-2023	MARINE	82.10	80.60	0.0184	0.0311	0.0310	0.5923
10-NOV-2023	MARKSANS	130.35	123.85	0.0512	0.0250	0.0252	0.4814
10-NOV-2023	MARSHALL	48.25	47.00	0.0262	0.0327	0.0326	0.6228
10-NOV-2023	MARUTI	10388.85	10400.35	-0.0011	0.0132	0.0131	0.2503
10-NOV-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MASFIN	911.10	899.85	0.0124	0.0217	0.0217	0.4146
10-NOV-2023	MASKINVEST	48.55	48.55	0.0000	0.0320	0.0320	0.6114
10-NOV-2023	MASPTOP50	32.66	32.69	-0.0009	0.0101	0.0101	0.1930
10-NOV-2023	MASTEK	2236.15	2221.10	0.0068	0.0225	0.0225	0.4299
10-NOV-2023	MATRIMONY	573.00	571.75	0.0022	0.0189	0.0188	0.3592
10-NOV-2023	MAWANASUG	99.60	98.44	0.0117	0.0298	0.0297	0.5674
10-NOV-2023	MAXESTATES	281.70	284.45	-0.0097	0.0082	0.0082	0.1567
10-NOV-2023	MAXHEALTH	592.90	593.25	-0.0006	0.0210	0.0210	0.4012
10-NOV-2023	MAXIND	144.55	145.75	-0.0083	0.0267	0.0266	0.5082
10-NOV-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MAYURUNIQ	514.95	519.15	-0.0081	0.0217	0.0217	0.4146
10-NOV-2023	MAZDA	1295.20	1380.15	-0.0635	0.0293	0.0296	0.5655
10-NOV-2023	MAZDOCK	1983.55	1996.60	-0.0066	0.0334	0.0333	0.6362
10-NOV-2023	MBAPL	270.60	271.90	-0.0048	0.0223	0.0223	0.4260
10-NOV-2023	MBLINFRA	51.63	49.03	0.0517	0.0327	0.0328	0.6266
10-NOV-2023	MCDOWELL-N	1044.35	1097.10	-0.0493	0.0159	0.0163	0.3114
10-NOV-2023	MCL	27.60	27.45	0.0054	0.0304	0.0304	0.5808
10-NOV-2023	MCLEODRUSS	20.00	19.34	0.0336	0.0339	0.0339	0.6477
10-NOV-2023	MCX	2604.15	2475.35	0.0507	0.0231	0.0233	0.4451
10-NOV-2023	MEDANTA	903.00	859.75	0.0491	0.0153	0.0156	0.2980
10-NOV-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
10-NOV-2023	MEDICAMEQ	657.05	660.40	-0.0051	0.0252	0.0252	0.4814
10-NOV-2023	MEDICO	77.34	76.80	0.0070	0.0253	0.0252	0.4814
10-NOV-2023	MEDPLUS	806.60	795.85	0.0134	0.0214	0.0214	0.4088
10-NOV-2023	MEGASOFT	49.92	51.07	-0.0228	0.0384	0.0383	0.7317
10-NOV-2023	MEGASTAR	316.05	308.65	0.0237	0.0281	0.0281	0.5368
10-NOV-2023	MELSTAR	2.75	2.65	0.0370	0.0500	0.0500	0.9552
10-NOV-2023	MENONBE	131.25	135.95	-0.0352	0.0258	0.0259	0.4948
10-NOV-2023	MEP	13.15	13.40	-0.0188	0.0351	0.0351	0.6706
10-NOV-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	METALFORGE	3.58	3.60	-0.0056	0.0294	0.0293	0.5598
10-NOV-2023	METROBRAND	1298.90	1288.15	0.0083	0.0206	0.0205	0.3917
10-NOV-2023	METROPOLIS	1624.90	1623.80	0.0007	0.0219	0.0218	0.4165
10-NOV-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MFSL	936.90	929.25	0.0082	0.0191	0.0191	0.3649
10-NOV-2023	MGEL	17.10	16.95	0.0088	0.0361	0.0360	0.6878
10-NOV-2023	MGL	1041.70	1028.70	0.0126	0.0194	0.0193	0.3687
10-NOV-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MHLXMIRU	235.80	215.75	0.0889	0.0374	0.0378	0.7222
10-NOV-2023	MHRIL	403.60	400.10	0.0087	0.0222	0.0221	0.4222
10-NOV-2023	MICEL	39.01	40.68	-0.0419	0.0319	0.0320	0.6114
10-NOV-2023	MID150BEES	155.24	155.24	0.0000	0.0094	0.0094	0.1796
10-NOV-2023	MIDCAPETF	15.33	15.26	0.0046	0.0079	0.0079	0.1509
10-NOV-2023	MIDHANI	357.45	359.85	-0.0067	0.0264	0.0263	0.5025
10-NOV-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MINDACORP	349.55	349.65	-0.0003	0.0256	0.0256	0.4891
10-NOV-2023	MINDSPACE	318.11	319.55	-0.0045	0.0109	0.0108	0.2063
10-NOV-2023	MINDTECK	196.70	198.20	-0.0076	0.0359	0.0358	0.6840
10-NOV-2023	MIRCELECTR	15.88	16.20	-0.0200	0.0348	0.0348	0.6649
10-NOV-2023	MIRZAINT	46.15	46.74	-0.0127	0.0357	0.0357	0.6820
10-NOV-2023	MITCON	84.45	86.80	-0.0274	0.0303	0.0303	0.5789
10-NOV-2023	MITTAL	1.70	1.70	0.0000	0.0322	0.0321	0.6133
10-NOV-2023	MKPL	84.70	84.25	0.0053	0.0154	0.0154	0.2942
10-NOV-2023	MMFL	883.65	911.15	-0.0306	0.0209	0.0209	0.3993
10-NOV-2023	MMP	213.40	216.75	-0.0156	0.0274	0.0274	0.5235
10-NOV-2023	MMTC	51.70	51.80	-0.0019	0.0387	0.0386	0.7375
10-NOV-2023	MODIRUBBER	95.70	96.15	-0.0047	0.0255	0.0254	0.4853
10-NOV-2023	MODISONLTD	117.39	108.01	0.0833	0.0289	0.0294	0.5617
10-NOV-2023	MOGSEC	53.12	53.22	-0.0019	0.0051	0.0051	0.0974
10-NOV-2023	MOHEALTH	28.82	28.94	-0.0042	0.0144	0.0143	0.2732
10-NOV-2023	MOHITIND	18.10	18.10	0.0000	0.0360	0.0359	0.6859
10-NOV-2023	MOIL	247.30	246.00	0.0053	0.0229	0.0228	0.4356
10-NOV-2023	MOKSH	14.40	14.45	-0.0035	0.0307	0.0306	0.5846
10-NOV-2023	MOL	72.75	73.35	-0.0082	0.0212	0.0211	0.4031
10-NOV-2023	MOLDTECH	264.95	269.55	-0.0172	0.0381	0.0380	0.7260
10-NOV-2023	MOLDTKPAC	884.00	878.40	0.0064	0.0188	0.0188	0.3592
10-NOV-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MOLOWVOL	28.89	28.95	-0.0021	0.0121	0.0121	0.2312
10-NOV-2023	MOM100	43.27	43.09	0.0042	0.0098	0.0098	0.1872
10-NOV-2023	MOM50	197.04	197.31	-0.0014	0.0104	0.0104	0.1987
10-NOV-2023	MOMENTUM	23.75	23.62	0.0055	0.0108	0.0107	0.2044
10-NOV-2023	MOMOMENTUM	47.44	47.28	0.0034	0.0109	0.0109	0.2082
10-NOV-2023	MON100	122.85	123.74	-0.0072	0.0117	0.0116	0.2216
10-NOV-2023	MONARCH	468.70	463.40	0.0114	0.0331	0.0330	0.6305
10-NOV-2023	MONIFTY500	17.28	17.21	0.0041	0.0056	0.0056	0.1070
10-NOV-2023	MONQ50	52.93	52.86	0.0013	0.0101	0.0100	0.1910
10-NOV-2023	MONTECARLO	710.45	706.55	0.0055	0.0270	0.0270	0.5158
10-NOV-2023	MOQUALITY	137.47	136.91	0.0041	0.0119	0.0119	0.2273
10-NOV-2023	MORARJEE	23.20	23.24	-0.0017	0.0355	0.0354	0.6763
10-NOV-2023	MOREPENLAB	38.51	35.70	0.0758	0.0285	0.0289	0.5521
10-NOV-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	MOTHERSON	88.40	90.00	-0.0179	0.0190	0.0190	0.3630
10-NOV-2023	MOTILALOFS	1026.65	1031.90	-0.0051	0.0223	0.0222	0.4241
10-NOV-2023	MOTOGENFIN	36.40	34.70	0.0478	0.0342	0.0343	0.6553
10-NOV-2023	MOVALUE	65.83	65.44	0.0059	0.0166	0.0166	0.3171
10-NOV-2023	MPHASIS	2202.10	2193.60	0.0039	0.0193	0.0192	0.3668
10-NOV-2023	MPSLTD	1492.55	1484.75	0.0052	0.0331	0.0330	0.6305
10-NOV-2023	MRF	108295.05	108079.05	0.0020	0.0133	0.0133	0.2541
10-NOV-2023	MRO-TEK	57.05	57.97	-0.0160	0.0344	0.0343	0.6553
10-NOV-2023	MRPL	113.75	112.00	0.0155	0.0295	0.0295	0.5636
10-NOV-2023	MSPL	17.06	17.40	-0.0197	0.0292	0.0291	0.5560
10-NOV-2023	MSTCLTD	420.95	424.75	-0.0090	0.0283	0.0282	0.5388
10-NOV-2023	MSUMI	58.75	58.10	0.0111	0.0161	0.0161	0.3076
10-NOV-2023	MTARTECH	2217.55	2261.75	-0.0197	0.0237	0.0237	0.4528
10-NOV-2023	MTEDUCARE	3.91	3.77	0.0365	0.0326	0.0326	0.6228
10-NOV-2023	MTNL	27.16	27.80	-0.0233	0.0338	0.0338	0.6457
10-NOV-2023	MUFIN	120.90	121.75	-0.0070	0.0043	0.0044	0.0841
10-NOV-2023	MUKANDLTD	163.60	166.55	-0.0179	0.0290	0.0290	0.5540
10-NOV-2023	MUKTAARTS	77.06	73.51	0.0472	0.0310	0.0311	0.5942
10-NOV-2023	MUNJALAU	53.90	54.60	-0.0129	0.0209	0.0209	0.3993
10-NOV-2023	MUNJALSHOW	129.35	131.85	-0.0191	0.0217	0.0217	0.4146
10-NOV-2023	MURUDCERA	62.24	64.10	-0.0294	0.0339	0.0338	0.6457
10-NOV-2023	MUTHOOTCAP	386.35	392.65	-0.0162	0.0285	0.0284	0.5426
10-NOV-2023	MUTHOOTFIN	1273.25	1313.25	-0.0309	0.0166	0.0167	0.3191
10-NOV-2023	MVGJL	307.20	310.00	-0.0091	0.0142	0.0142	0.2713
10-NOV-2023	NACLIND	74.20	74.66	-0.0062	0.0234	0.0233	0.4451
10-NOV-2023	NAGAFERT	8.65	8.50	0.0175	0.0315	0.0314	0.5999
10-NOV-2023	NAGREEKCAP	20.70	22.03	-0.0623	0.0399	0.0400	0.7642
10-NOV-2023	NAGREEKEXP	54.10	52.60	0.0281	0.0390	0.0390	0.7451
10-NOV-2023	NAHARCAP	278.70	284.40	-0.0202	0.0291	0.0291	0.5560
10-NOV-2023	NAHARINDUS	129.70	128.85	0.0066	0.0306	0.0306	0.5846
10-NOV-2023	NAHARPOLY	222.85	228.05	-0.0231	0.0295	0.0294	0.5617
10-NOV-2023	NAHARSPING	259.45	261.45	-0.0077	0.0262	0.0261	0.4986
10-NOV-2023	NAM-INDIA	397.45	400.35	-0.0073	0.0195	0.0194	0.3706
10-NOV-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NARMADA	19.25	19.35	-0.0052	0.0260	0.0259	0.4948
10-NOV-2023	NATCOPHARM	766.55	734.00	0.0434	0.0185	0.0188	0.3592
10-NOV-2023	NATHBIOGEN	197.20	198.50	-0.0066	0.0248	0.0247	0.4719
10-NOV-2023	NATIONALUM	91.30	90.40	0.0099	0.0219	0.0219	0.4184
10-NOV-2023	NAUKRI	4510.70	4569.15	-0.0129	0.0204	0.0204	0.3897
10-NOV-2023	NAVA	401.00	401.00	0.0000	0.0309	0.0308	0.5884
10-NOV-2023	NAVINFLUOR	3609.45	3589.25	0.0056	0.0199	0.0199	0.3802
10-NOV-2023	NAVINIFTY	194.48	194.23	0.0013	0.0106	0.0106	0.2025
10-NOV-2023	NAVKARCORP	57.65	57.77	-0.0021	0.0324	0.0324	0.6190
10-NOV-2023	NAVNETEDUL	134.55	136.60	-0.0151	0.0245	0.0244	0.4662
10-NOV-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NAZARA	819.95	820.60	-0.0008	0.0252	0.0252	0.4814
10-NOV-2023	NBCC	65.75	67.01	-0.0190	0.0276	0.0276	0.5273
10-NOV-2023	NBIFIN	1771.25	1772.95	-0.0010	0.0221	0.0220	0.4203
10-NOV-2023	NCC	153.35	155.10	-0.0113	0.0269	0.0268	0.5120
10-NOV-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NCLIND	211.45	213.90	-0.0115	0.0209	0.0209	0.3993
10-NOV-2023	NDGL	1863.75	1890.00	-0.0140	0.0282	0.0282	0.5388
10-NOV-2023	NDL	23.65	23.48	0.0072	0.0315	0.0314	0.5999
10-NOV-2023	NDLVENTURE	148.20	148.10	0.0007	0.0255	0.0255	0.4872
10-NOV-2023	NDRAUTO	755.00	760.00	-0.0066	0.0296	0.0295	0.5636
10-NOV-2023	NDTV	190.75	192.50	-0.0091	0.0324	0.0323	0.6171
10-NOV-2023	NECCLTD	23.75	27.65	-0.1520	0.0395	0.0408	0.7795
10-NOV-2023	NECLIFE	25.61	23.88	0.0699	0.0297	0.0301	0.5751
10-NOV-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NELCAST	175.60	176.65	-0.0060	0.0307	0.0306	0.5846
10-NOV-2023	NELCO	710.45	713.00	-0.0036	0.0270	0.0269	0.5139
10-NOV-2023	NEOGEN	1543.70	1546.60	-0.0019	0.0224	0.0223	0.4260
10-NOV-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NESCO	756.45	676.15	0.1122	0.0160	0.0178	0.3401
10-NOV-2023	NESTLEIND	24137.05	24226.75	-0.0037	0.0113	0.0113	0.2159
10-NOV-2023	NETF	205.40	205.14	0.0013	0.0110	0.0110	0.2102
10-NOV-2023	NETWEB	769.95	771.80	-0.0024	0.0140	0.0139	0.2656
10-NOV-2023	NETWORK18	77.24	71.95	0.0709	0.0299	0.0303	0.5789
10-NOV-2023	NEULANDLAB	5372.85	5260.70	0.0211	0.0342	0.0341	0.6515
10-NOV-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NEWGEN	1203.40	1199.60	0.0032	0.0281	0.0280	0.5349
10-NOV-2023	NEXT50	462.96	462.83	0.0003	0.0096	0.0096	0.1834
10-NOV-2023	NEXTMEDIA	7.50	7.45	0.0067	0.0406	0.0405	0.7738
10-NOV-2023	NFL	68.30	68.20	0.0015	0.0290	0.0290	0.5540
10-NOV-2023	NGIL	40.71	40.80	-0.0022	0.0294	0.0293	0.5598
10-NOV-2023	NGLFINE	1877.60	1815.30	0.0337	0.0274	0.0274	0.5235
10-NOV-2023	NH	1072.35	1060.05	0.0115	0.0176	0.0176	0.3362
10-NOV-2023	NHIT	119.80	119.80	0.0000	0.0057	0.0057	0.1089
10-NOV-2023	NHPC	51.60	51.25	0.0068	0.0196	0.0195	0.3725
10-NOV-2023	NIACL	138.05	137.45	0.0044	0.0256	0.0256	0.4891
10-NOV-2023	NIBL	26.73	27.10	-0.0137	0.0308	0.0308	0.5884
10-NOV-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NIF100BEES	202.91	203.14	-0.0011	0.0087	0.0087	0.1662
10-NOV-2023	NIFMID150	151.75	151.64	0.0007	0.0109	0.0108	0.2063
10-NOV-2023	NIFTYBEES	214.24	214.30	-0.0003	0.0074	0.0074	0.1414
10-NOV-2023	NIFTYETF	205.11	204.79	0.0016	0.0080	0.0080	0.1528
10-NOV-2023	NIFTYQLITY	16.55	16.58	-0.0018	0.0094	0.0094	0.1796
10-NOV-2023	NIITLTD	117.30	116.55	0.0064	0.0341	0.0340	0.6496
10-NOV-2023	NIITMTS	372.40	375.25	-0.0076	0.0169	0.0168	0.3210
10-NOV-2023	NILAINFRA	6.80	6.95	-0.0218	0.0355	0.0355	0.6782
10-NOV-2023	NILASPACES	3.25	3.30	-0.0153	0.0362	0.0361	0.6897
10-NOV-2023	NILKAMAL	2219.30	2225.05	-0.0026	0.0190	0.0189	0.3611
10-NOV-2023	NINSYS	415.90	386.10	0.0743	0.0249	0.0254	0.4853
10-NOV-2023	NIPPOBATRY	704.35	690.55	0.0198	0.0292	0.0291	0.5560
10-NOV-2023	NIRAJ	36.50	36.40	0.0027	0.0287	0.0286	0.5464
10-NOV-2023	NITCO	27.94	28.69	-0.0265	0.0374	0.0374	0.7145
10-NOV-2023	NITINSPIN	300.00	285.70	0.0488	0.0252	0.0254	0.4853
10-NOV-2023	NITIRAJ	114.70	117.00	-0.0199	0.0266	0.0266	0.5082
10-NOV-2023	NKIND	67.17	68.52	-0.0199	0.0429	0.0428	0.8177
10-NOV-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	NLCINDIA	150.15	150.90	-0.0050	0.0260	0.0259	0.4948
10-NOV-2023	NMDC	168.70	163.05	0.0341	0.0210	0.0211	0.4031
10-NOV-2023	NOCIL	225.40	224.95	0.0020	0.0207	0.0206	0.3936
10-NOV-2023	NOIDATOLL	11.64	11.09	0.0484	0.0362	0.0363	0.6935
10-NOV-2023	NORBTEAEXP	11.28	10.66	0.0565	0.0390	0.0391	0.7470
10-NOV-2023	NPBET	233.62	232.26	0.0058	0.0117	0.0117	0.2235
10-NOV-2023	NRAIL	361.65	359.65	0.0055	0.0259	0.0258	0.4929
10-NOV-2023	NRBBEARING	260.75	261.70	-0.0036	0.0272	0.0272	0.5197
10-NOV-2023	NRL	93.65	88.50	0.0566	0.0229	0.0232	0.4432
10-NOV-2023	NSIL	2798.35	2757.95	0.0145	0.0238	0.0238	0.4547
10-NOV-2023	NSLNISP	40.40	40.95	-0.0135	0.0196	0.0195	0.3725
10-NOV-2023	NTPC	242.75	237.90	0.0202	0.0143	0.0143	0.2732
10-NOV-2023	NUCLEUS	1528.30	1608.90	-0.0514	0.0344	0.0345	0.6591
10-NOV-2023	NURECA	354.75	353.15	0.0045	0.0316	0.0315	0.6018
10-NOV-2023	NUVAMA	2652.95	2702.50	-0.0185	0.0120	0.0120	0.2293
10-NOV-2023	NUVOCO	343.50	341.85	0.0048	0.0174	0.0174	0.3324
10-NOV-2023	NV20BEES	115.64	115.92	-0.0024	0.0090	0.0089	0.1700
10-NOV-2023	NXST	127.77	126.61	0.0091	0.0064	0.0064	0.1223
10-NOV-2023	NYKAA	149.90	147.50	0.0161	0.0235	0.0235	0.4490
10-NOV-2023	OAL	342.85	346.10	-0.0094	0.0299	0.0298	0.5693
10-NOV-2023	OBCL	58.50	58.80	-0.0051	0.0347	0.0346	0.6610
10-NOV-2023	OBEROIRLTY	1256.60	1256.30	0.0002	0.0191	0.0191	0.3649
10-NOV-2023	OCCL	792.45	790.10	0.0030	0.0191	0.0190	0.3630
10-NOV-2023	OEGIL	25.70	25.70	0.0000	0.0022	0.0022	0.0420
10-NOV-2023	OFSS	4019.15	4060.60	-0.0103	0.0139	0.0138	0.2636
10-NOV-2023	OIL	305.75	302.30	0.0113	0.0213	0.0212	0.4050
10-NOV-2023	OILCOUNTUB	20.04	19.65	0.0197	0.0376	0.0375	0.7164
10-NOV-2023	OLECTRA	1162.55	1171.65	-0.0078	0.0324	0.0324	0.6190
10-NOV-2023	OMAXAUTO	57.25	57.97	-0.0125	0.0309	0.0309	0.5903
10-NOV-2023	OMAXE	78.44	81.35	-0.0364	0.0328	0.0329	0.6286
10-NOV-2023	OMINFRAL	108.08	105.97	0.0197	0.0290	0.0290	0.5540
10-NOV-2023	OMKARCHEM	8.59	8.70	-0.0127	0.0375	0.0374	0.7145
10-NOV-2023	ONELIFECAP	16.36	16.53	-0.0103	0.0392	0.0391	0.7470
10-NOV-2023	ONEPOINT	36.95	35.95	0.0274	0.0513	0.0512	0.9782
10-NOV-2023	ONGC	195.90	192.70	0.0165	0.0167	0.0167	0.3191
10-NOV-2023	ONMOBILE	107.80	107.95	-0.0014	0.0336	0.0335	0.6400
10-NOV-2023	ONWARDTEC	549.50	553.05	-0.0064	0.0331	0.0330	0.6305
10-NOV-2023	OPTIEMUS	317.60	312.15	0.0173	0.0381	0.0380	0.7260
10-NOV-2023	ORBTEXP	194.90	204.55	-0.0483	0.0331	0.0332	0.6343
10-NOV-2023	ORCHPHARMA	533.95	541.75	-0.0145	0.0239	0.0239	0.4566
10-NOV-2023	ORICONENT	31.49	33.36	-0.0577	0.0307	0.0309	0.5903
10-NOV-2023	ORIENTALTL	7.10	6.96	0.0199	0.0318	0.0317	0.6056
10-NOV-2023	ORIENTBELL	407.30	407.70	-0.0010	0.0258	0.0257	0.4910
10-NOV-2023	ORIENTCEM	213.30	213.40	-0.0005	0.0259	0.0258	0.4929
10-NOV-2023	ORIENTCER	50.13	49.45	0.0137	0.0296	0.0295	0.5636
10-NOV-2023	ORIENTELEC	217.75	217.05	0.0032	0.0160	0.0160	0.3057
10-NOV-2023	ORIENTHOT	103.15	101.00	0.0211	0.0270	0.0270	0.5158
10-NOV-2023	ORIENTLTD	79.30	76.20	0.0399	0.0308	0.0308	0.5884
10-NOV-2023	ORIENTPPR	43.65	42.25	0.0326	0.0292	0.0292	0.5579
10-NOV-2023	ORISSAMINE	6673.75	6663.50	0.0015	0.0349	0.0348	0.6649
10-NOV-2023	ORTEL	0.87	0.89	-0.0227	0.0619	0.0618	1.1807
10-NOV-2023	ORTINLAB	17.70	18.00	-0.0168	0.0293	0.0293	0.5598
10-NOV-2023	OSIAHYPER	52.75	52.30	0.0086	0.0235	0.0235	0.4490
10-NOV-2023	OSWALAGRO	32.50	32.84	-0.0104	0.0325	0.0324	0.6190
10-NOV-2023	OSWALGREEN	25.51	25.65	-0.0055	0.0281	0.0280	0.5349
10-NOV-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	OSWALSEEDS	69.10	67.50	0.0234	0.0179	0.0179	0.3420
10-NOV-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PAGEIND	38360.15	37686.10	0.0177	0.0150	0.0150	0.2866
10-NOV-2023	PAISALO	75.80	76.59	-0.0104	0.0281	0.0281	0.5368
10-NOV-2023	PAKKA	248.20	247.40	0.0032	0.0300	0.0299	0.5712
10-NOV-2023	PALASHSECU	137.45	127.95	0.0716	0.0398	0.0401	0.7661
10-NOV-2023	PALREDTEC	151.05	155.40	-0.0284	0.0327	0.0327	0.6247
10-NOV-2023	PANACEABIO	157.70	156.40	0.0083	0.0295	0.0294	0.5617
10-NOV-2023	PANACHE	87.95	83.80	0.0483	0.0343	0.0343	0.6553
10-NOV-2023	PANAMAPET	303.55	309.40	-0.0191	0.0244	0.0243	0.4643
10-NOV-2023	PANSARI	81.70	83.40	-0.0206	0.0351	0.0350	0.6687
10-NOV-2023	PAR	224.85	214.60	0.0467	0.0246	0.0248	0.4738
10-NOV-2023	PARACABLES	64.07	66.10	-0.0312	0.0358	0.0358	0.6840
10-NOV-2023	PARADEEP	62.90	62.70	0.0032	0.0211	0.0211	0.4031
10-NOV-2023	PARAGMILK	225.60	220.80	0.0215	0.0304	0.0304	0.5808
10-NOV-2023	PARAS	712.85	715.15	-0.0032	0.0238	0.0237	0.4528
10-NOV-2023	PARASPETRO	2.09	2.13	-0.0190	0.1176	0.1173	2.2410
10-NOV-2023	PARSVNATH	10.10	9.90	0.0200	0.0404	0.0403	0.7699
10-NOV-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PASUPTAC	37.55	37.75	-0.0053	0.0298	0.0298	0.5693
10-NOV-2023	PATANJALI	1447.10	1440.10	0.0048	0.0239	0.0238	0.4547
10-NOV-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PATELENG	46.70	47.09	-0.0083	0.0345	0.0345	0.6591
10-NOV-2023	PATINTLOG	15.04	14.84	0.0134	0.0327	0.0326	0.6228
10-NOV-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PAVNAIND	394.50	392.00	0.0064	0.0210	0.0210	0.4012
10-NOV-2023	PAYTM	894.10	894.55	-0.0005	0.0272	0.0271	0.5177
10-NOV-2023	PCBL	210.40	214.20	-0.0179	0.0256	0.0256	0.4891
10-NOV-2023	PCJEWELLER	29.75	29.90	-0.0050	0.0343	0.0343	0.6553
10-NOV-2023	PDMJEPAPER	47.48	47.60	-0.0025	0.0276	0.0275	0.5254
10-NOV-2023	PDSL	579.45	585.30	-0.0100	0.0290	0.0289	0.5521
10-NOV-2023	PEARLPOLY	28.66	29.40	-0.0255	0.0368	0.0368	0.7031
10-NOV-2023	PEL	945.75	986.40	-0.0421	0.0238	0.0239	0.4566
10-NOV-2023	PENIND	102.45	101.70	0.0073	0.0338	0.0337	0.6438
10-NOV-2023	PENINLAND	42.25	43.10	-0.0199	0.0382	0.0381	0.7279
10-NOV-2023	PERSISTENT	6246.15	6319.70	-0.0117	0.0197	0.0196	0.3745
10-NOV-2023	PETRONET	194.70	193.05	0.0085	0.0162	0.0162	0.3095
10-NOV-2023	PFC	287.70	277.30	0.0368	0.0222	0.0223	0.4260
10-NOV-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PFIZER	3889.80	3890.75	-0.0002	0.0109	0.0109	0.2082
10-NOV-2023	PFOCUS	99.71	101.05	-0.0133	0.0348	0.0347	0.6629
10-NOV-2023	PFS	32.55	32.30	0.0077	0.0325	0.0325	0.6209
10-NOV-2023	PGEL	2026.40	2048.15	-0.0107	0.0271	0.0270	0.5158
10-NOV-2023	PGHH	17810.65	17223.75	0.0335	0.0137	0.0139	0.2656
10-NOV-2023	PGHL	5209.80	5168.00	0.0081	0.0150	0.0149	0.2847
10-NOV-2023	PGIL	1270.70	1304.05	-0.0259	0.0352	0.0352	0.6725
10-NOV-2023	PGINVIT	99.89	99.95	-0.0006	0.0071	0.0071	0.1356
10-NOV-2023	PHARMABEES	15.75	15.71	0.0025	0.0083	0.0082	0.1567
10-NOV-2023	PHOENIXLTD	2030.25	2064.05	-0.0165	0.0203	0.0203	0.3878
10-NOV-2023	PIDILITIND	2432.35	2457.55	-0.0103	0.0129	0.0129	0.2465
10-NOV-2023	PIGL	39.79	39.68	0.0028	0.0218	0.0218	0.4165
10-NOV-2023	PIIND	3687.35	3647.35	0.0109	0.0169	0.0169	0.3229
10-NOV-2023	PILANIINVS	2334.15	2341.75	-0.0033	0.0174	0.0173	0.3305
10-NOV-2023	PILITA	10.05	9.95	0.0100	0.0289	0.0288	0.5502
10-NOV-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PIONEEREMB	52.65	52.90	-0.0047	0.0285	0.0285	0.5445
10-NOV-2023	PITTIENG	697.20	692.65	0.0065	0.0295	0.0295	0.5636
10-NOV-2023	PIXTRANS	1099.85	1107.85	-0.0072	0.0254	0.0254	0.4853
10-NOV-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PKTEA	270.05	278.00	-0.0290	0.0266	0.0266	0.5082
10-NOV-2023	PLASTIBLEN	310.10	305.15	0.0161	0.0240	0.0240	0.4585
10-NOV-2023	PLAZACABLE	113.70	115.50	-0.0157	0.0182	0.0182	0.3477
10-NOV-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PNB	76.25	76.00	0.0033	0.0232	0.0231	0.4413
10-NOV-2023	PNBGILTS	97.85	100.85	-0.0302	0.0289	0.0289	0.5521
10-NOV-2023	PNBHOUSING	743.55	745.25	-0.0023	0.0275	0.0275	0.5254
10-NOV-2023	PNC	40.60	40.80	-0.0049	0.0312	0.0312	0.5961
10-NOV-2023	PNCINFRA	316.05	310.55	0.0176	0.0204	0.0204	0.3897
10-NOV-2023	POCL	445.55	434.95	0.0241	0.0280	0.0280	0.5349
10-NOV-2023	PODDARHOUS	148.35	145.95	0.0163	0.0319	0.0319	0.6094
10-NOV-2023	PODDARMENT	356.80	353.95	0.0080	0.0211	0.0211	0.4031
10-NOV-2023	POKARNA	568.70	552.25	0.0294	0.0344	0.0343	0.6553
10-NOV-2023	POLICYBZR	746.55	731.15	0.0208	0.0257	0.0256	0.4891
10-NOV-2023	POLYCAB	5135.80	5133.30	0.0005	0.0188	0.0188	0.3592
10-NOV-2023	POLYMED	1440.15	1468.95	-0.0198	0.0246	0.0246	0.4700
10-NOV-2023	POLYPLEX	1039.65	1055.30	-0.0149	0.0224	0.0223	0.4260
10-NOV-2023	PONNIERODE	432.85	430.85	0.0046	0.0305	0.0305	0.5827
10-NOV-2023	POONAWALLA	390.10	385.50	0.0119	0.0246	0.0246	0.4700
10-NOV-2023	POWERGRID	211.15	209.80	0.0064	0.0147	0.0147	0.2808
10-NOV-2023	POWERINDIA	4372.10	4478.30	-0.0240	0.0221	0.0221	0.4222
10-NOV-2023	POWERMECH	3832.85	3830.60	0.0006	0.0285	0.0284	0.5426
10-NOV-2023	PPAP	267.75	246.20	0.0839	0.0331	0.0335	0.6400
10-NOV-2023	PPL	387.05	389.20	-0.0055	0.0336	0.0335	0.6400
10-NOV-2023	PPLPHARMA	118.10	117.60	0.0042	0.0224	0.0223	0.4260
10-NOV-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PRAENG	19.85	20.05	-0.0100	0.0337	0.0336	0.6419
10-NOV-2023	PRAJIND	566.90	561.20	0.0101	0.0245	0.0244	0.4662
10-NOV-2023	PRAKASH	157.55	159.20	-0.0104	0.0308	0.0307	0.5865
10-NOV-2023	PRAKASHSTL	5.59	5.70	-0.0195	0.0410	0.0409	0.7814
10-NOV-2023	PRAXIS	27.69	28.29	-0.0214	0.0328	0.0328	0.6266
10-NOV-2023	PRECAM	237.30	248.90	-0.0477	0.0369	0.0370	0.7069
10-NOV-2023	PRECOT	223.95	213.90	0.0459	0.0320	0.0321	0.6133
10-NOV-2023	PRECWIRE	114.45	110.60	0.0342	0.0313	0.0313	0.5980
10-NOV-2023	PREMEXPLN	1258.55	1233.50	0.0201	0.0320	0.0320	0.6114
10-NOV-2023	PREMIERPOL	164.55	166.50	-0.0118	0.0393	0.0392	0.7489
10-NOV-2023	PRESTIGE	872.90	868.45	0.0051	0.0236	0.0236	0.4509
10-NOV-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PRICOLLTD	319.85	337.55	-0.0539	0.0286	0.0288	0.5502
10-NOV-2023	PRIMESECU	151.00	147.00	0.0268	0.0217	0.0217	0.4146
10-NOV-2023	PRINCEPIPE	712.50	710.35	0.0030	0.0199	0.0199	0.3802
10-NOV-2023	PRITI	204.70	205.05	-0.0017	0.0304	0.0304	0.5808
10-NOV-2023	PRITIKAUTO	21.61	20.94	0.0315	0.0308	0.0308	0.5884
10-NOV-2023	PRIVISCL	1296.75	1252.40	0.0348	0.0233	0.0234	0.4471
10-NOV-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PROZONER	34.94	34.31	0.0182	0.0334	0.0333	0.6362
10-NOV-2023	PRSMJOHNSN	153.30	152.75	0.0036	0.0241	0.0240	0.4585
10-NOV-2023	PRUDENT	1207.10	1184.55	0.0189	0.0252	0.0251	0.4795
10-NOV-2023	PSB	40.10	39.70	0.0100	0.0319	0.0318	0.6075
10-NOV-2023	PSPPROJECT	778.60	779.40	-0.0010	0.0205	0.0204	0.3897
10-NOV-2023	PSUBANKICI	50.42	50.37	0.0010	0.0111	0.0110	0.2102
10-NOV-2023	PSUBNKBEES	55.81	55.77	0.0007	0.0172	0.0172	0.3286
10-NOV-2023	PTC	145.25	143.90	0.0093	0.0244	0.0244	0.4662
10-NOV-2023	PTCIL	4952.90	4941.10	0.0024	0.0219	0.0219	0.4184
10-NOV-2023	PTL	45.00	47.11	-0.0458	0.0255	0.0257	0.4910
10-NOV-2023	PUNJABCHEM	1135.45	1151.85	-0.0143	0.0280	0.0280	0.5349
10-NOV-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	PURVA	147.75	146.50	0.0085	0.0289	0.0289	0.5521
10-NOV-2023	PVP	14.99	15.29	-0.0198	0.0433	0.0432	0.8253
10-NOV-2023	PVRINOX	1666.20	1664.95	0.0008	0.0185	0.0185	0.3534
10-NOV-2023	PYRAMID	206.40	213.50	-0.0338	0.0157	0.0158	0.3019
10-NOV-2023	QGOLDHALF	51.08	50.70	0.0075	0.0065	0.0065	0.1242
10-NOV-2023	QNIFTY	2073.19	2074.00	-0.0004	0.0077	0.0077	0.1471
10-NOV-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	QUESS	464.75	447.75	0.0373	0.0192	0.0193	0.3687
10-NOV-2023	QUICKHEAL	328.55	323.45	0.0156	0.0311	0.0310	0.5923
10-NOV-2023	RACE	279.15	259.65	0.0724	0.0150	0.0159	0.3038
10-NOV-2023	RADHIKAJWE	48.54	48.46	0.0016	0.0345	0.0344	0.6572
10-NOV-2023	RADIANTCMS	90.75	90.60	0.0017	0.0173	0.0172	0.3286
10-NOV-2023	RADICO	1394.35	1382.45	0.0086	0.0201	0.0200	0.3821
10-NOV-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RADIOCITY	13.95	14.05	-0.0071	0.0257	0.0256	0.4891
10-NOV-2023	RAILTEL	251.20	247.85	0.0134	0.0292	0.0292	0.5579
10-NOV-2023	RAIN	144.10	146.35	-0.0155	0.0224	0.0224	0.4280
10-NOV-2023	RAINBOW	1017.95	1009.40	0.0084	0.0206	0.0206	0.3936
10-NOV-2023	RAJESHEXPO	434.65	430.00	0.0108	0.0233	0.0233	0.4451
10-NOV-2023	RAJMET	9.15	9.15	0.0000	0.0281	0.0280	0.5349
10-NOV-2023	RAJRATAN	726.55	729.45	-0.0040	0.0268	0.0267	0.5101
10-NOV-2023	RAJRILTD	31.08	30.55	0.0172	0.0879	0.0877	1.6755
10-NOV-2023	RAJSREESUG	59.97	59.05	0.0155	0.0339	0.0338	0.6457
10-NOV-2023	RAJTV	52.25	52.90	-0.0124	0.0313	0.0312	0.5961
10-NOV-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RALLIS	217.55	218.80	-0.0057	0.0183	0.0182	0.3477
10-NOV-2023	RAMANEWS	15.65	14.45	0.0798	0.0291	0.0295	0.5636
10-NOV-2023	RAMAPHO	213.20	221.05	-0.0362	0.0255	0.0256	0.4891
10-NOV-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RAMASTEEL	39.50	39.50	0.0000	0.0297	0.0296	0.5655
10-NOV-2023	RAMCOCEM	986.20	1022.20	-0.0359	0.0162	0.0163	0.3114
10-NOV-2023	RAMCOIND	202.50	216.55	-0.0671	0.0202	0.0207	0.3955
10-NOV-2023	RAMCOSYS	265.75	264.85	0.0034	0.0302	0.0301	0.5751
10-NOV-2023	RAMKY	687.70	679.60	0.0118	0.0297	0.0297	0.5674
10-NOV-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RAMRAT	271.80	271.00	0.0029	0.0276	0.0276	0.5273
10-NOV-2023	RANASUG	26.20	26.35	-0.0057	0.0285	0.0285	0.5445
10-NOV-2023	RANEENGINE	295.45	291.20	0.0145	0.0273	0.0273	0.5216
10-NOV-2023	RANEHOLDIN	1211.75	1215.60	-0.0032	0.0224	0.0223	0.4260
10-NOV-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RATEGAIN	668.70	661.45	0.0109	0.0255	0.0254	0.4853
10-NOV-2023	RATNAMANI	3343.50	3342.00	0.0004	0.0198	0.0198	0.3783
10-NOV-2023	RATNAVEER	120.00	119.15	0.0071	0.0129	0.0129	0.2465
10-NOV-2023	RAYMOND	1889.30	1884.15	0.0027	0.0279	0.0278	0.5311
10-NOV-2023	RBA	113.95	113.50	0.0040	0.0230	0.0230	0.4394
10-NOV-2023	RBL	814.05	825.80	-0.0143	0.0200	0.0200	0.3821
10-NOV-2023	RBLBANK	239.85	239.60	0.0010	0.0286	0.0285	0.5445
10-NOV-2023	RCF	127.65	127.65	0.0000	0.0265	0.0264	0.5044
10-NOV-2023	RCOM	1.76	1.76	0.0000	0.0313	0.0312	0.5961
10-NOV-2023	RECLTD	325.70	318.00	0.0239	0.0220	0.0220	0.4203
10-NOV-2023	REDINGTON	154.55	154.55	0.0000	0.0217	0.0217	0.4146
10-NOV-2023	REDTAPE	475.55	482.95	-0.0154	0.0192	0.0192	0.3668
10-NOV-2023	REFEX	568.45	559.45	0.0160	0.0382	0.0381	0.7279
10-NOV-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	REGENCERAM	36.89	37.64	-0.0201	0.0477	0.0476	0.9094
10-NOV-2023	RELAXO	905.55	909.10	-0.0039	0.0133	0.0133	0.2541
10-NOV-2023	RELCHEMQ	254.55	254.50	0.0002	0.0238	0.0237	0.4528
10-NOV-2023	RELIANCE	2314.80	2310.55	0.0018	0.0133	0.0132	0.2522
10-NOV-2023	RELIGARE	222.75	220.35	0.0108	0.0269	0.0268	0.5120
10-NOV-2023	RELINFRA	177.30	178.10	-0.0045	0.0318	0.0317	0.6056
10-NOV-2023	REMSONSIND	459.55	450.95	0.0189	0.0309	0.0308	0.5884
10-NOV-2023	RENUKA	50.30	49.65	0.0130	0.0299	0.0299	0.5712
10-NOV-2023	REPCOHOME	433.80	442.05	-0.0188	0.0309	0.0308	0.5884
10-NOV-2023	REPL	210.25	214.10	-0.0181	0.0255	0.0255	0.4872
10-NOV-2023	REPRO	761.50	752.60	0.0118	0.0292	0.0291	0.5560
10-NOV-2023	RESPONIND	339.40	323.70	0.0474	0.0315	0.0316	0.6037
10-NOV-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RGL	102.40	112.20	-0.0914	0.0295	0.0302	0.5770
10-NOV-2023	RHFL	1.99	2.03	-0.0199	0.0363	0.0362	0.6916
10-NOV-2023	RHIM	693.35	699.75	-0.0092	0.0234	0.0233	0.4451
10-NOV-2023	RHL	98.30	96.95	0.0138	0.0217	0.0216	0.4127
10-NOV-2023	RICOAUTO	87.90	90.17	-0.0255	0.0320	0.0320	0.6114
10-NOV-2023	RIIL	1042.90	1050.15	-0.0069	0.0272	0.0272	0.5197
10-NOV-2023	RISHABH	483.35	481.65	0.0035	0.0113	0.0113	0.2159
10-NOV-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RITCO	237.85	238.50	-0.0027	0.0301	0.0300	0.5731
10-NOV-2023	RITES	438.75	439.40	-0.0015	0.0237	0.0236	0.4509
10-NOV-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	RKDL	19.23	19.23	0.0000	0.0336	0.0336	0.6419
10-NOV-2023	RKEC	75.30	76.80	-0.0197	0.0398	0.0397	0.7585
10-NOV-2023	RKFORGE	703.95	687.75	0.0233	0.0272	0.0271	0.5177
10-NOV-2023	RMCL	1.80	1.73	0.0397	0.0608	0.0607	1.1597
10-NOV-2023	RML	792.05	794.75	-0.0034	0.0304	0.0303	0.5789
10-NOV-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ROHLTD	284.90	286.80	-0.0066	0.0322	0.0322	0.6152
10-NOV-2023	ROLEXRINGS	2289.60	2243.45	0.0204	0.0191	0.0191	0.3649
10-NOV-2023	ROLLT	1.04	1.02	0.0194	0.0382	0.0382	0.7298
10-NOV-2023	ROML	46.97	46.87	0.0021	0.0298	0.0297	0.5674
10-NOV-2023	ROSSARI	717.00	715.90	0.0015	0.0184	0.0184	0.3515
10-NOV-2023	ROSSELLIND	452.35	456.60	-0.0094	0.0355	0.0354	0.6763
10-NOV-2023	ROTO	382.05	384.85	-0.0073	0.0222	0.0221	0.4222
10-NOV-2023	ROUTE	1555.10	1555.00	0.0001	0.0209	0.0208	0.3974
10-NOV-2023	RPGLIFE	1458.25	1431.50	0.0185	0.0257	0.0257	0.4910
10-NOV-2023	RPOWER	20.50	21.20	-0.0336	0.0353	0.0353	0.6744
10-NOV-2023	RPPINFRA	85.70	81.65	0.0484	0.0289	0.0290	0.5540
10-NOV-2023	RPPL	206.00	207.90	-0.0092	0.0295	0.0294	0.5617
10-NOV-2023	RPSGVENT	539.85	565.05	-0.0456	0.0239	0.0240	0.4585
10-NOV-2023	RRKABEL	1615.80	1616.55	-0.0005	0.0120	0.0119	0.2273
10-NOV-2023	RSSOFTWARE	61.35	61.16	0.0031	0.0333	0.0333	0.6362
10-NOV-2023	RSWM	176.35	176.95	-0.0034	0.0235	0.0235	0.4490
10-NOV-2023	RSYSTEMS	487.30	487.60	-0.0006	0.0254	0.0254	0.4853
10-NOV-2023	RTNINDIA	61.05	62.69	-0.0265	0.0348	0.0347	0.6629
10-NOV-2023	RTNPOWER	8.51	8.12	0.0469	0.0359	0.0360	0.6878
10-NOV-2023	RUBYMILLS	218.10	218.95	-0.0039	0.0316	0.0316	0.6037
10-NOV-2023	RUCHINFRA	12.56	12.81	-0.0197	0.0280	0.0279	0.5330
10-NOV-2023	RUCHIRA	124.60	123.30	0.0105	0.0275	0.0275	0.5254
10-NOV-2023	RUPA	264.30	266.25	-0.0074	0.0246	0.0245	0.4681
10-NOV-2023	RUSHIL	344.50	347.00	-0.0072	0.0320	0.0320	0.6114
10-NOV-2023	RUSTOMJEE	549.20	557.85	-0.0156	0.0171	0.0171	0.3267
10-NOV-2023	RVHL	35.05	34.41	0.0184	0.0330	0.0330	0.6305
10-NOV-2023	RVNL	156.20	160.70	-0.0284	0.0336	0.0335	0.6400
10-NOV-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	S&SPOWER	133.90	136.50	-0.0192	0.0403	0.0402	0.7680
10-NOV-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SABEVENTS	4.55	4.68	-0.0282	0.0662	0.0660	1.2609
10-NOV-2023	SADBHAV	18.69	18.33	0.0194	0.0310	0.0309	0.5903
10-NOV-2023	SADBHIN	4.02	4.10	-0.0197	0.0292	0.0292	0.5579
10-NOV-2023	SADHNANIQ	93.20	95.90	-0.0286	0.0242	0.0242	0.4623
10-NOV-2023	SAFARI	4158.55	4169.65	-0.0027	0.0252	0.0252	0.4814
10-NOV-2023	SAGARDEEP	26.55	26.00	0.0209	0.0294	0.0293	0.5598
10-NOV-2023	SAGCEM	260.65	259.55	0.0042	0.0235	0.0234	0.4471
10-NOV-2023	SAH	101.89	104.25	-0.0229	0.0185	0.0186	0.3554
10-NOV-2023	SAHYADRI	370.40	375.45	-0.0135	0.0179	0.0179	0.3420
10-NOV-2023	SAIL	88.10	87.15	0.0108	0.0211	0.0210	0.4012
10-NOV-2023	SAKAR	389.45	378.25	0.0292	0.0337	0.0337	0.6438
10-NOV-2023	SAKHTISUG	31.05	31.45	-0.0128	0.0353	0.0353	0.6744
10-NOV-2023	SAKSOFT	346.90	354.00	-0.0203	0.0320	0.0319	0.6094
10-NOV-2023	SAKUMA	16.26	16.26	0.0000	0.0366	0.0365	0.6973
10-NOV-2023	SALASAR	45.81	45.90	-0.0020	0.0294	0.0293	0.5598
10-NOV-2023	SALONA	294.35	298.40	-0.0137	0.0311	0.0310	0.5923
10-NOV-2023	SALSTEEL	15.50	14.80	0.0462	0.0304	0.0305	0.5827
10-NOV-2023	SALZERELEC	373.35	373.05	0.0008	0.0308	0.0308	0.5884
10-NOV-2023	SAMBHAAV	3.35	3.35	0.0000	0.0349	0.0348	0.6649
10-NOV-2023	SAMHI	151.90	152.25	-0.0023	0.0113	0.0113	0.2159
10-NOV-2023	SAMPANN	17.09	17.71	-0.0356	0.0339	0.0339	0.6477
10-NOV-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SANCO	6.95	6.75	0.0292	0.0321	0.0320	0.6114
10-NOV-2023	SANDESH	998.65	1008.05	-0.0094	0.0256	0.0255	0.4872
10-NOV-2023	SANDHAR	409.65	425.25	-0.0374	0.0211	0.0212	0.4050
10-NOV-2023	SANDUMA	1473.45	1500.05	-0.0179	0.0126	0.0126	0.2407
10-NOV-2023	SANGAMIND	309.90	310.45	-0.0018	0.0318	0.0317	0.6056
10-NOV-2023	SANGHIIND	114.60	115.70	-0.0096	0.0302	0.0301	0.5751
10-NOV-2023	SANGHVIMOV	728.20	751.30	-0.0312	0.0299	0.0299	0.5712
10-NOV-2023	SANGINITA	24.15	24.00	0.0062	0.0322	0.0322	0.6152
10-NOV-2023	SANOFI	7754.25	7796.60	-0.0054	0.0120	0.0120	0.2293
10-NOV-2023	SANSERA	854.90	841.95	0.0153	0.0147	0.0147	0.2808
10-NOV-2023	SAPPHIRE	1300.40	1298.80	0.0012	0.0184	0.0184	0.3515
10-NOV-2023	SARDAEN	215.50	214.25	0.0058	0.0289	0.0288	0.5502
10-NOV-2023	SAREGAMA	334.50	338.60	-0.0122	0.0252	0.0251	0.4795
10-NOV-2023	SARLAPOLY	46.74	46.66	0.0017	0.0293	0.0293	0.5598
10-NOV-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SARVESHWAR	5.10	5.20	-0.0194	0.0294	0.0293	0.5598
10-NOV-2023	SASKEN	1170.85	1180.35	-0.0081	0.0260	0.0259	0.4948
10-NOV-2023	SASTASUNDR	415.60	419.35	-0.0090	0.0298	0.0298	0.5693
10-NOV-2023	SATIA	115.55	117.45	-0.0163	0.0244	0.0244	0.4662
10-NOV-2023	SATIN	261.85	259.90	0.0075	0.0300	0.0300	0.5731
10-NOV-2023	SATINDLTD	96.24	95.67	0.0059	0.0276	0.0275	0.5254
10-NOV-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SBC	28.80	29.04	-0.0083	0.0264	0.0263	0.5025
10-NOV-2023	SBCL	531.20	531.00	0.0004	0.0302	0.0301	0.5751
10-NOV-2023	SBFC	83.75	84.79	-0.0123	0.0087	0.0087	0.1662
10-NOV-2023	SBGLP	455.25	439.60	0.0350	0.0232	0.0233	0.4451
10-NOV-2023	SBICARD	753.45	750.25	0.0043	0.0151	0.0151	0.2885
10-NOV-2023	SBIETFCON	87.04	87.00	0.0005	0.0076	0.0076	0.1452
10-NOV-2023	SBIETFIT	323.71	324.57	-0.0027	0.0112	0.0111	0.2121
10-NOV-2023	SBIETFPB	230.08	230.23	-0.0007	0.0101	0.0100	0.1910
10-NOV-2023	SBIETFQLTY	173.44	173.33	0.0006	0.0076	0.0076	0.1452
10-NOV-2023	SBILIFE	1355.40	1350.70	0.0035	0.0139	0.0139	0.2656
10-NOV-2023	SBIN	579.50	578.35	0.0020	0.0146	0.0146	0.2789
10-NOV-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SCHAEFFLER	2748.45	2773.55	-0.0091	0.0195	0.0194	0.3706
10-NOV-2023	SCHAND	248.00	249.20	-0.0048	0.0293	0.0293	0.5598
10-NOV-2023	SCHNEIDER	332.05	331.60	0.0014	0.0277	0.0277	0.5292
10-NOV-2023	SCI	131.65	131.65	0.0000	0.0281	0.0280	0.5349
10-NOV-2023	SCPL	345.70	348.85	-0.0091	0.0245	0.0245	0.4681
10-NOV-2023	SDBL	294.50	287.85	0.0228	0.0314	0.0313	0.5980
10-NOV-2023	SDL24BEES	116.81	116.91	-0.0009	0.0015	0.0015	0.0287
10-NOV-2023	SDL26BEES	115.95	115.95	0.0000	0.0024	0.0024	0.0459
10-NOV-2023	SEAMECLTD	820.40	821.50	-0.0013	0.0327	0.0326	0.6228
10-NOV-2023	SECMARK	88.00	87.72	0.0032	0.0134	0.0133	0.2541
10-NOV-2023	SECURCRED	19.86	19.45	0.0209	0.0365	0.0364	0.6954
10-NOV-2023	SECURKLOUD	35.98	36.61	-0.0174	0.0328	0.0327	0.6247
10-NOV-2023	SEJALLTD	295.35	293.00	0.0080	0.0228	0.0227	0.4337
10-NOV-2023	SELAN	452.55	450.50	0.0045	0.0301	0.0301	0.5751
10-NOV-2023	SELMC	99.05	97.85	0.0122	0.0540	0.0539	1.0298
10-NOV-2023	SEMAC	1915.05	1933.65	-0.0097	0.0293	0.0292	0.5579
10-NOV-2023	SENCO	657.35	701.80	-0.0654	0.0207	0.0212	0.4050
10-NOV-2023	SENSEXETF	65.02	64.81	0.0032	0.0159	0.0159	0.3038
10-NOV-2023	SEPC	24.32	23.51	0.0339	0.0396	0.0396	0.7566
10-NOV-2023	SEQUENT	97.70	98.19	-0.0050	0.0307	0.0306	0.5846
10-NOV-2023	SERVOTECH	74.70	73.50	0.0162	0.0348	0.0348	0.6649
10-NOV-2023	SESHAPAPER	331.10	331.70	-0.0018	0.0264	0.0263	0.5025
10-NOV-2023	SETCO	6.61	6.71	-0.0150	0.0281	0.0280	0.5349
10-NOV-2023	SETF10GILT	219.23	219.62	-0.0018	0.0050	0.0049	0.0936
10-NOV-2023	SETFGOLD	52.78	52.45	0.0063	0.0066	0.0066	0.1261
10-NOV-2023	SETFNIF50	202.71	202.81	-0.0005	0.0073	0.0073	0.1395
10-NOV-2023	SETFNIFBK	442.65	441.29	0.0031	0.0095	0.0095	0.1815
10-NOV-2023	SETFNN50	481.13	480.51	0.0013	0.0093	0.0092	0.1758
10-NOV-2023	SEYAIND	25.04	25.55	-0.0202	0.0271	0.0271	0.5177
10-NOV-2023	SFL	1090.20	1074.65	0.0144	0.0191	0.0191	0.3649
10-NOV-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SGIL	256.00	253.30	0.0106	0.0267	0.0267	0.5101
10-NOV-2023	SGL	15.05	15.05	0.0000	0.0358	0.0357	0.6820
10-NOV-2023	SHAH	2.79	2.74	0.0181	0.0388	0.0388	0.7413
10-NOV-2023	SHAHALLOYS	50.01	50.47	-0.0092	0.0327	0.0326	0.6228
10-NOV-2023	SHAILY	1790.50	1758.90	0.0178	0.0253	0.0252	0.4814
10-NOV-2023	SHAKTIPUMP	1058.90	1066.15	-0.0068	0.0332	0.0331	0.6324
10-NOV-2023	SHALBY	288.60	286.60	0.0070	0.0285	0.0284	0.5426
10-NOV-2023	SHALPAINTS	173.30	175.10	-0.0103	0.0222	0.0221	0.4222
10-NOV-2023	SHANKARA	735.90	714.00	0.0302	0.0235	0.0236	0.4509
10-NOV-2023	SHANTI	18.70	19.00	-0.0159	0.0362	0.0362	0.6916
10-NOV-2023	SHANTIGEAR	456.90	458.30	-0.0031	0.0251	0.0251	0.4795
10-NOV-2023	SHARDACROP	415.40	410.70	0.0114	0.0260	0.0259	0.4948
10-NOV-2023	SHARDAMOTR	1100.85	973.85	0.1226	0.0256	0.0270	0.5158
10-NOV-2023	SHAREINDIA	1521.20	1494.75	0.0175	0.0207	0.0207	0.3955
10-NOV-2023	SHARIABEES	432.00	432.87	-0.0020	0.0092	0.0092	0.1758
10-NOV-2023	SHEMAROO	142.75	141.90	0.0060	0.0332	0.0331	0.6324
10-NOV-2023	SHILPAMED	373.70	357.30	0.0449	0.0283	0.0284	0.5426
10-NOV-2023	SHIVALIK	671.30	661.95	0.0140	0.0210	0.0209	0.3993
10-NOV-2023	SHIVAMAUTO	30.44	31.65	-0.0390	0.0321	0.0321	0.6133
10-NOV-2023	SHIVAMILLS	77.35	78.90	-0.0198	0.0320	0.0320	0.6114
10-NOV-2023	SHIVATEX	128.20	127.75	0.0035	0.0316	0.0315	0.6018
10-NOV-2023	SHK	149.20	148.40	0.0054	0.0249	0.0248	0.4738
10-NOV-2023	SHOPERSTOP	656.15	651.65	0.0069	0.0213	0.0213	0.4069
10-NOV-2023	SHRADHA	49.90	49.85	0.0010	0.0371	0.0370	0.7069
10-NOV-2023	SHREDIGCEM	85.46	86.16	-0.0082	0.0211	0.0210	0.4012
10-NOV-2023	SHREECEM	26358.40	25951.40	0.0156	0.0159	0.0159	0.3038
10-NOV-2023	SHREEPUSHK	190.55	193.25	-0.0141	0.0270	0.0270	0.5158
10-NOV-2023	SHREERAMA	30.40	29.81	0.0196	0.0354	0.0354	0.6763
10-NOV-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SHREMINVIT	114.00	114.00	0.0000	0.0042	0.0042	0.0802
10-NOV-2023	SHRENIK	0.95	0.95	0.0000	0.0379	0.0378	0.7222
10-NOV-2023	SHREYANIND	277.70	283.35	-0.0201	0.0288	0.0288	0.5502
10-NOV-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SHREYAS	290.70	295.60	-0.0167	0.0393	0.0392	0.7489
10-NOV-2023	SHRIPISTON	1037.40	1033.85	0.0034	0.0273	0.0273	0.5216
10-NOV-2023	SHRIRAMFIN	1951.95	1943.40	0.0044	0.0213	0.0212	0.4050
10-NOV-2023	SHRIRAMPPS	104.10	106.20	-0.0200	0.0269	0.0269	0.5139
10-NOV-2023	SHYAMCENT	19.75	20.50	-0.0373	0.0287	0.0287	0.5483
10-NOV-2023	SHYAMMETL	456.25	446.85	0.0208	0.0186	0.0186	0.3554
10-NOV-2023	SHYAMTEL	8.40	7.95	0.0551	0.0621	0.0620	1.1845
10-NOV-2023	SICALLOG	277.55	272.15	0.0196	0.0167	0.0167	0.3191
10-NOV-2023	SIEMENS	3407.35	3389.40	0.0053	0.0155	0.0154	0.2942
10-NOV-2023	SIGACHI	48.75	47.25	0.0313	0.0244	0.0245	0.4681
10-NOV-2023	SIGIND	68.17	67.74	0.0063	0.0356	0.0355	0.6782
10-NOV-2023	SIGMA	458.40	482.45	-0.0511	0.0216	0.0218	0.4165
10-NOV-2023	SIGNATURE	680.35	678.80	0.0023	0.0098	0.0098	0.1872
10-NOV-2023	SIKKO	63.90	65.25	-0.0209	0.0318	0.0317	0.6056
10-NOV-2023	SIL	22.04	22.05	-0.0005	0.0245	0.0244	0.4662
10-NOV-2023	SILGO	25.00	25.10	-0.0040	0.0346	0.0345	0.6591
10-NOV-2023	SILINV	366.05	362.20	0.0106	0.0252	0.0251	0.4795
10-NOV-2023	SILLYMONKS	15.60	15.70	-0.0064	0.0343	0.0343	0.6553
10-NOV-2023	SILVER	72.38	71.76	0.0086	0.0116	0.0116	0.2216
10-NOV-2023	SILVERBEES	69.69	69.22	0.0068	0.0120	0.0120	0.2293
10-NOV-2023	SILVERETF	70.75	70.25	0.0071	0.0109	0.0109	0.2082
10-NOV-2023	SILVERTUC	646.90	574.45	0.1188	0.0248	0.0262	0.5006
10-NOV-2023	SILVRETF	71.20	70.34	0.0122	0.0071	0.0071	0.1356
10-NOV-2023	SIMBHALS	31.30	30.75	0.0177	0.0358	0.0357	0.6820
10-NOV-2023	SIMPLEXINF	67.00	67.58	-0.0086	0.0384	0.0384	0.7336
10-NOV-2023	SINDHUTRAD	23.90	24.20	-0.0125	0.0195	0.0195	0.3725
10-NOV-2023	SINTERCOM	129.55	130.55	-0.0077	0.0189	0.0188	0.3592
10-NOV-2023	SIRCA	375.60	375.80	-0.0005	0.0156	0.0155	0.2961
10-NOV-2023	SIS	431.75	425.80	0.0139	0.0188	0.0187	0.3573
10-NOV-2023	SITAL	74.25	74.25	0.0000	0.0029	0.0029	0.0554
10-NOV-2023	SITINET	0.77	0.76	0.0131	0.0404	0.0403	0.7699
10-NOV-2023	SIYSIL	521.30	526.55	-0.0100	0.0246	0.0246	0.4700
10-NOV-2023	SJS	630.55	611.75	0.0303	0.0225	0.0225	0.4299
10-NOV-2023	SJVN	75.80	74.51	0.0172	0.0300	0.0300	0.5731
10-NOV-2023	SKFINDIA	4615.90	4650.85	-0.0075	0.0164	0.0164	0.3133
10-NOV-2023	SKIPPER	233.85	234.75	-0.0038	0.0367	0.0366	0.6992
10-NOV-2023	SKMEGGPROD	405.40	412.60	-0.0176	0.0343	0.0343	0.6553
10-NOV-2023	SKYGOLD	766.20	728.95	0.0498	0.0386	0.0387	0.7394
10-NOV-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SMARTLINK	174.00	173.30	0.0040	0.0271	0.0271	0.5177
10-NOV-2023	SMCGLOBAL	89.36	88.77	0.0066	0.0157	0.0157	0.2999
10-NOV-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SMLISUZU	1271.90	1288.40	-0.0129	0.0288	0.0288	0.5502
10-NOV-2023	SMLT	210.05	219.30	-0.0431	0.0303	0.0303	0.5789
10-NOV-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SMSLIFE	521.05	514.10	0.0134	0.0217	0.0217	0.4146
10-NOV-2023	SMSPHARMA	118.25	119.05	-0.0067	0.0236	0.0236	0.4509
10-NOV-2023	SNOWMAN	49.74	49.57	0.0034	0.0253	0.0252	0.4814
10-NOV-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SOBHA	823.20	829.25	-0.0073	0.0275	0.0274	0.5235
10-NOV-2023	SOFTTECH	216.35	209.65	0.0315	0.0335	0.0335	0.6400
10-NOV-2023	SOLARA	328.15	330.65	-0.0076	0.0268	0.0268	0.5120
10-NOV-2023	SOLARINDS	6104.45	6169.30	-0.0106	0.0192	0.0191	0.3649
10-NOV-2023	SOMANYCERA	679.25	683.80	-0.0067	0.0217	0.0217	0.4146
10-NOV-2023	SOMATEX	20.25	20.79	-0.0263	0.0364	0.0363	0.6935
10-NOV-2023	SOMICONVEY	101.65	99.15	0.0249	0.0402	0.0402	0.7680
10-NOV-2023	SONACOMS	565.20	565.30	-0.0002	0.0206	0.0206	0.3936
10-NOV-2023	SONAMCLOCK	82.90	81.60	0.0158	0.0269	0.0268	0.5120
10-NOV-2023	SONATSOFTW	1317.85	1301.75	0.0123	0.0225	0.0224	0.4280
10-NOV-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
10-NOV-2023	SOTL	316.60	321.75	-0.0161	0.0243	0.0242	0.4623
10-NOV-2023	SOUTHBANK	24.49	24.45	0.0016	0.0277	0.0277	0.5292
10-NOV-2023	SOUTHWEST	185.30	185.70	-0.0022	0.0309	0.0308	0.5884
10-NOV-2023	SPAL	584.85	576.70	0.0140	0.0291	0.0290	0.5540
10-NOV-2023	SPANDANA	978.75	957.65	0.0218	0.0278	0.0277	0.5292
10-NOV-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SPARC	253.85	256.80	-0.0116	0.0275	0.0275	0.5254
10-NOV-2023	SPCENET	24.70	24.60	0.0041	0.0310	0.0309	0.5903
10-NOV-2023	SPECIALITY	177.10	174.75	0.0134	0.0272	0.0272	0.5197
10-NOV-2023	SPENCERS	67.05	68.55	-0.0221	0.0262	0.0261	0.4986
10-NOV-2023	SPENTEX	2.69	2.62	0.0264	0.0459	0.0458	0.8750
10-NOV-2023	SPIC	67.70	67.80	-0.0015	0.0295	0.0294	0.5617
10-NOV-2023	SPLIL	65.17	67.20	-0.0307	0.0327	0.0327	0.6247
10-NOV-2023	SPLPETRO	572.65	567.75	0.0086	0.0188	0.0187	0.3573
10-NOV-2023	SPMLINFRA	53.00	53.10	-0.0019	0.0332	0.0331	0.6324
10-NOV-2023	SPORTKING	764.60	771.25	-0.0087	0.0225	0.0225	0.4299
10-NOV-2023	SPTL	1.41	1.40	0.0071	0.0365	0.0364	0.6954
10-NOV-2023	SPYL	0.55	0.60	-0.0870	0.0698	0.0699	1.3354
10-NOV-2023	SREEL	274.65	274.45	0.0007	0.0269	0.0268	0.5120
10-NOV-2023	SRF	2351.15	2337.35	0.0059	0.0162	0.0162	0.3095
10-NOV-2023	SRGHFL	267.00	267.10	-0.0004	0.0172	0.0172	0.3286
10-NOV-2023	SRHHYPOLTD	560.85	553.05	0.0140	0.0331	0.0330	0.6305
10-NOV-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SRPL	1.00	1.00	0.0000	0.0355	0.0354	0.6763
10-NOV-2023	SSWL	285.05	288.25	-0.0112	0.0255	0.0255	0.4872
10-NOV-2023	STAR	482.80	482.10	0.0015	0.0251	0.0250	0.4776
10-NOV-2023	STARCEMENT	158.90	159.05	-0.0009	0.0224	0.0224	0.4280
10-NOV-2023	STARHEALTH	544.50	539.25	0.0097	0.0187	0.0187	0.3573
10-NOV-2023	STARPAPER	213.45	214.95	-0.0070	0.0222	0.0222	0.4241
10-NOV-2023	STARTECK	168.60	167.70	0.0054	0.0307	0.0306	0.5846
10-NOV-2023	STCINDIA	112.95	113.55	-0.0053	0.0370	0.0369	0.7050
10-NOV-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	STEELCAS	622.45	619.55	0.0047	0.0253	0.0252	0.4814
10-NOV-2023	STEELCITY	67.40	65.65	0.0263	0.0229	0.0230	0.4394
10-NOV-2023	STEELXIND	8.70	8.70	0.0000	0.0328	0.0327	0.6247
10-NOV-2023	STEL	253.20	251.70	0.0059	0.0302	0.0301	0.5751
10-NOV-2023	STERTOOLS	330.80	323.75	0.0215	0.0307	0.0307	0.5865
10-NOV-2023	STLTECH	139.85	136.65	0.0231	0.0239	0.0239	0.4566
10-NOV-2023	STOVEKRAFT	510.65	505.70	0.0097	0.0239	0.0238	0.4547
10-NOV-2023	STYLAMIND	1727.50	1756.20	-0.0165	0.0244	0.0243	0.4643
10-NOV-2023	STYRENIX	1341.00	1306.30	0.0262	0.0245	0.0245	0.4681
10-NOV-2023	SUBEXLTD	30.90	31.30	-0.0129	0.0327	0.0327	0.6247
10-NOV-2023	SUBROS	406.50	395.55	0.0273	0.0228	0.0229	0.4375
10-NOV-2023	SUDARSCHEM	469.55	469.90	-0.0007	0.0204	0.0203	0.3878
10-NOV-2023	SUKHJITS	411.90	410.25	0.0040	0.0163	0.0162	0.3095
10-NOV-2023	SULA	484.05	482.55	0.0031	0.0182	0.0182	0.3477
10-NOV-2023	SUMEETINDS	3.65	3.50	0.0420	0.0338	0.0339	0.6477
10-NOV-2023	SUMICHEM	382.30	384.50	-0.0057	0.0181	0.0181	0.3458
10-NOV-2023	SUMIT	27.70	28.80	-0.0389	0.0286	0.0286	0.5464
10-NOV-2023	SUMMITSEC	1101.70	1071.90	0.0274	0.0252	0.0252	0.4814
10-NOV-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SUNDARAM	2.80	2.70	0.0364	0.0322	0.0322	0.6152
10-NOV-2023	SUNDARMFIN	3183.80	3257.90	-0.0230	0.0155	0.0155	0.2961
10-NOV-2023	SUNDARMHLD	161.85	160.30	0.0096	0.0240	0.0239	0.4566
10-NOV-2023	SUNDRMBRAK	608.00	608.00	0.0000	0.0246	0.0246	0.4700
10-NOV-2023	SUNDRMFAST	1265.80	1251.30	0.0115	0.0156	0.0156	0.2980
10-NOV-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SUNFLAG	175.00	177.40	-0.0136	0.0324	0.0323	0.6171
10-NOV-2023	SUNPHARMA	1179.35	1176.20	0.0027	0.0120	0.0120	0.2293
10-NOV-2023	SUNTECK	447.70	452.55	-0.0108	0.0239	0.0239	0.4566
10-NOV-2023	SUNTV	646.90	655.90	-0.0138	0.0177	0.0176	0.3362
10-NOV-2023	SUPERHOUSE	225.55	226.20	-0.0029	0.0285	0.0284	0.5426
10-NOV-2023	SUPERSPIN	8.10	8.26	-0.0196	0.0365	0.0364	0.6954
10-NOV-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SUPRAJIT	368.00	383.65	-0.0416	0.0199	0.0201	0.3840
10-NOV-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	SUPREMEENG	0.75	0.75	0.0000	0.0442	0.0441	0.8425
10-NOV-2023	SUPREMEIND	4247.90	4225.55	0.0053	0.0220	0.0220	0.4203
10-NOV-2023	SUPREMEINF	28.56	28.00	0.0198	0.0324	0.0324	0.6190
10-NOV-2023	SUPRIYA	254.75	254.80	-0.0002	0.0244	0.0243	0.4643
10-NOV-2023	SURANASOL	24.20	24.50	-0.0123	0.0311	0.0310	0.5923
10-NOV-2023	SURANAT&P	11.48	11.45	0.0026	0.0330	0.0329	0.6286
10-NOV-2023	SURYALAXMI	61.77	62.65	-0.0141	0.0274	0.0274	0.5235
10-NOV-2023	SURYAROSNI	509.70	511.00	-0.0025	0.0291	0.0291	0.5560
10-NOV-2023	SURYODAY	157.95	166.85	-0.0548	0.0274	0.0276	0.5273
10-NOV-2023	SUTLEJTEX	57.18	57.07	0.0019	0.0276	0.0275	0.5254
10-NOV-2023	SUULD	7.35	7.50	-0.0202	0.0311	0.0310	0.5923
10-NOV-2023	SUVEN	85.88	82.35	0.0420	0.0292	0.0293	0.5598
10-NOV-2023	SUVENPHAR	580.70	556.55	0.0425	0.0157	0.0160	0.3057
10-NOV-2023	SUVIDHAA	4.91	4.71	0.0416	0.0321	0.0322	0.6152
10-NOV-2023	SUZLON	37.91	37.30	0.0162	0.0376	0.0376	0.7183
10-NOV-2023	SVLL	163.80	163.85	-0.0003	0.0230	0.0230	0.4394
10-NOV-2023	SVPGLOB	9.61	9.15	0.0491	0.0332	0.0333	0.6362
10-NOV-2023	SWANENERGY	422.40	413.90	0.0203	0.0314	0.0314	0.5999
10-NOV-2023	SWARAJENG	2073.30	2049.60	0.0115	0.0163	0.0163	0.3114
10-NOV-2023	SWELECTES	569.10	566.35	0.0048	0.0344	0.0343	0.6553
10-NOV-2023	SWSOLAR	278.60	289.10	-0.0370	0.0259	0.0259	0.4948
10-NOV-2023	SYMPHONY	869.50	869.75	-0.0003	0.0149	0.0148	0.2828
10-NOV-2023	SYNCOMF	10.10	10.30	-0.0196	0.0280	0.0280	0.5349
10-NOV-2023	SYNGENE	716.55	723.55	-0.0097	0.0167	0.0166	0.3171
10-NOV-2023	SYRMA	531.65	531.35	0.0006	0.0242	0.0241	0.4604
10-NOV-2023	TAINWALCHM	130.95	132.55	-0.0121	0.0330	0.0329	0.6286
10-NOV-2023	TAJGVK	218.45	219.25	-0.0037	0.0231	0.0231	0.4413
10-NOV-2023	TAKE	20.90	20.94	-0.0019	0.0309	0.0309	0.5903
10-NOV-2023	TALBROAUTO	238.60	241.25	-0.0110	0.0323	0.0322	0.6152
10-NOV-2023	TANLA	946.35	960.60	-0.0149	0.0307	0.0306	0.5846
10-NOV-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	TARAPUR	4.85	4.80	0.0104	0.0386	0.0385	0.7355
10-NOV-2023	TARC	100.40	99.80	0.0060	0.0269	0.0269	0.5139
10-NOV-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	TARMAT	82.60	82.30	0.0036	0.0362	0.0361	0.6897
10-NOV-2023	TARSONS	490.65	502.25	-0.0234	0.0192	0.0192	0.3668
10-NOV-2023	TASTYBITE	15672.45	15938.80	-0.0169	0.0248	0.0247	0.4719
10-NOV-2023	TATACHEM	964.00	959.10	0.0051	0.0174	0.0173	0.3305
10-NOV-2023	TATACOFFEE	269.75	265.15	0.0172	0.0150	0.0150	0.2866
10-NOV-2023	TATACOMM	1708.70	1707.15	0.0009	0.0197	0.0196	0.3745
10-NOV-2023	TATACONSUM	912.70	902.85	0.0109	0.0136	0.0136	0.2598
10-NOV-2023	TATAELXSI	8055.25	8050.35	0.0006	0.0185	0.0184	0.3515
10-NOV-2023	TATAINVEST	3194.95	3197.95	-0.0009	0.0227	0.0227	0.4337
10-NOV-2023	TATAMETALI	920.05	914.30	0.0063	0.0168	0.0167	0.3191
10-NOV-2023	TATAMOTORS	651.05	649.35	0.0026	0.0187	0.0187	0.3573
10-NOV-2023	TATAMTRDVR	443.45	445.05	-0.0036	0.0225	0.0225	0.4299
10-NOV-2023	TATAPOWER	251.40	248.00	0.0136	0.0183	0.0183	0.3496
10-NOV-2023	TATASTEEL	120.05	119.65	0.0033	0.0179	0.0178	0.3401
10-NOV-2023	TATASTLLP	800.40	797.30	0.0039	0.0183	0.0182	0.3477
10-NOV-2023	TATVA	1486.60	1492.55	-0.0040	0.0170	0.0170	0.3248
10-NOV-2023	TBZ	125.30	128.70	-0.0268	0.0268	0.0268	0.5120
10-NOV-2023	TCI	892.65	867.40	0.0287	0.0200	0.0200	0.3821
10-NOV-2023	TCIEXP	1339.80	1335.10	0.0035	0.0187	0.0186	0.3554
10-NOV-2023	TCLCONS	22.70	23.60	-0.0389	0.0186	0.0188	0.3592
10-NOV-2023	TCNSBRANDS	358.90	355.10	0.0106	0.0254	0.0253	0.4834
10-NOV-2023	TCPLPACK	2154.55	2110.75	0.0205	0.0297	0.0297	0.5674
10-NOV-2023	TCS	3333.30	3347.45	-0.0042	0.0120	0.0120	0.2293
10-NOV-2023	TDPOWERSYS	263.35	272.25	-0.0332	0.0284	0.0284	0.5426
10-NOV-2023	TEAMLEASE	2457.60	2490.45	-0.0133	0.0198	0.0198	0.3783
10-NOV-2023	TECH	31.73	31.88	-0.0047	0.0114	0.0114	0.2178
10-NOV-2023	TECHIN	14.07	14.41	-0.0239	0.0367	0.0366	0.6992
10-NOV-2023	TECHM	1138.15	1123.95	0.0126	0.0163	0.0163	0.3114
10-NOV-2023	TECHNOE	602.40	576.40	0.0441	0.0230	0.0231	0.4413
10-NOV-2023	TECILCHEM	21.00	21.40	-0.0189	0.1272	0.1269	2.4244
10-NOV-2023	TEGA	1032.70	1026.65	0.0059	0.0227	0.0226	0.4318
10-NOV-2023	TEJASNET	842.40	841.35	0.0012	0.0267	0.0266	0.5082
10-NOV-2023	TEMBO	245.80	242.65	0.0129	0.0255	0.0255	0.4872
10-NOV-2023	TERASOFT	43.38	43.40	-0.0005	0.0333	0.0332	0.6343
10-NOV-2023	TEXINFRA	100.58	100.00	0.0058	0.0322	0.0321	0.6133
10-NOV-2023	TEXMOPIPES	80.35	84.56	-0.0511	0.0339	0.0340	0.6496
10-NOV-2023	TEXRAIL	130.90	128.75	0.0166	0.0341	0.0340	0.6496
10-NOV-2023	TFCILTD	105.15	104.35	0.0076	0.0295	0.0294	0.5617
10-NOV-2023	TFL	9.64	9.56	0.0083	0.0349	0.0348	0.6649
10-NOV-2023	TGBHOTELS	12.90	12.92	-0.0015	0.0320	0.0319	0.6094
10-NOV-2023	THANGAMAYL	1343.65	1350.30	-0.0049	0.0284	0.0284	0.5426
10-NOV-2023	THEINVEST	90.72	93.11	-0.0260	0.0286	0.0286	0.5464
10-NOV-2023	THEJO	1810.05	1766.95	0.0241	0.0080	0.0082	0.1567
10-NOV-2023	THEMISMED	163.95	160.20	0.0231	0.0292	0.0292	0.5579
10-NOV-2023	THERMAX	2894.75	2912.90	-0.0063	0.0215	0.0214	0.4088
10-NOV-2023	THOMASCOOK	147.30	146.60	0.0048	0.0273	0.0273	0.5216
10-NOV-2023	THOMASCOTT	154.60	147.25	0.0487	0.0375	0.0376	0.7183
10-NOV-2023	THYROCARE	551.35	547.65	0.0067	0.0207	0.0207	0.3955
10-NOV-2023	TI	249.05	251.30	-0.0090	0.0288	0.0287	0.5483
10-NOV-2023	TIDEWATER	1187.55	1166.20	0.0181	0.0171	0.0171	0.3267
10-NOV-2023	TIIL	2001.80	2240.70	-0.1127	0.0345	0.0353	0.6744
10-NOV-2023	TIINDIA	3195.70	3152.05	0.0138	0.0233	0.0232	0.4432
10-NOV-2023	TIJARIA	6.22	6.23	-0.0016	0.0313	0.0312	0.5961
10-NOV-2023	TIL	304.65	298.75	0.0196	0.0309	0.0308	0.5884
10-NOV-2023	TIMESGTY	73.31	73.65	-0.0046	0.0370	0.0369	0.7050
10-NOV-2023	TIMETECHNO	168.15	162.95	0.0314	0.0265	0.0265	0.5063
10-NOV-2023	TIMKEN	2950.70	2917.45	0.0113	0.0201	0.0201	0.3840
10-NOV-2023	TINPLATE	385.60	383.50	0.0055	0.0189	0.0189	0.3611
10-NOV-2023	TIPSFILMS	639.30	636.70	0.0041	0.0336	0.0335	0.6400
10-NOV-2023	TIPSINDLTD	365.65	362.65	0.0082	0.0269	0.0269	0.5139
10-NOV-2023	TIRUMALCHM	194.05	194.60	-0.0028	0.0260	0.0260	0.4967
10-NOV-2023	TIRUPATIFL	11.05	11.10	-0.0045	0.0322	0.0321	0.6133
10-NOV-2023	TITAGARH	788.65	788.95	-0.0004	0.0313	0.0312	0.5961
10-NOV-2023	TITAN	3256.35	3283.75	-0.0084	0.0138	0.0138	0.2636
10-NOV-2023	TMB	523.30	526.25	-0.0056	0.0166	0.0166	0.3171
10-NOV-2023	TNIDETF	67.06	67.18	-0.0018	0.0098	0.0097	0.1853
10-NOV-2023	TNPETRO	89.20	90.00	-0.0089	0.0240	0.0239	0.4566
10-NOV-2023	TNPL	285.95	285.15	0.0028	0.0253	0.0252	0.4814
10-NOV-2023	TNTELE	7.95	7.60	0.0450	0.0316	0.0317	0.6056
10-NOV-2023	TOKYOPLAST	105.90	103.70	0.0210	0.0272	0.0272	0.5197
10-NOV-2023	TORNTPHARM	2058.20	2050.95	0.0035	0.0144	0.0144	0.2751
10-NOV-2023	TORNTPOWER	777.65	760.00	0.0230	0.0197	0.0197	0.3764
10-NOV-2023	TOTAL	124.40	124.10	0.0024	0.0317	0.0316	0.6037
10-NOV-2023	TOUCHWOOD	199.60	210.00	-0.0508	0.0310	0.0311	0.5942
10-NOV-2023	TPHQ	10.97	10.95	0.0018	0.0883	0.0881	1.6831
10-NOV-2023	TPLPLASTEH	54.31	54.60	-0.0053	0.0357	0.0357	0.6820
10-NOV-2023	TRACXN	85.75	78.19	0.0923	0.0238	0.0246	0.4700
10-NOV-2023	TREEHOUSE	21.20	21.30	-0.0047	0.0349	0.0348	0.6649
10-NOV-2023	TREJHARA	146.90	149.75	-0.0192	0.0327	0.0327	0.6247
10-NOV-2023	TREL	42.15	42.05	0.0024	0.0228	0.0228	0.4356
10-NOV-2023	TRENT	2489.35	2478.05	0.0045	0.0187	0.0186	0.3554
10-NOV-2023	TRF	270.15	266.05	0.0153	0.0318	0.0317	0.6056
10-NOV-2023	TRIDENT	36.20	35.95	0.0069	0.0245	0.0244	0.4662
10-NOV-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	TRIGYN	117.85	121.15	-0.0276	0.0300	0.0300	0.5731
10-NOV-2023	TRIL	174.15	175.80	-0.0094	0.0408	0.0407	0.7776
10-NOV-2023	TRITURBINE	403.25	404.25	-0.0025	0.0279	0.0279	0.5330
10-NOV-2023	TRIVENI	355.60	360.70	-0.0142	0.0273	0.0272	0.5197
10-NOV-2023	TRU	71.79	72.00	-0.0029	0.0367	0.0366	0.6992
10-NOV-2023	TTKHLTCARE	1288.15	1288.25	-0.0001	0.0221	0.0220	0.4203
10-NOV-2023	TTKPRESTIG	797.95	796.30	0.0021	0.0164	0.0164	0.3133
10-NOV-2023	TTL	93.05	94.00	-0.0102	0.0273	0.0272	0.5197
10-NOV-2023	TTML	88.00	89.25	-0.0141	0.0332	0.0331	0.6324
10-NOV-2023	TV18BRDCST	42.85	42.15	0.0165	0.0294	0.0293	0.5598
10-NOV-2023	TVSELECT	354.60	353.20	0.0040	0.0310	0.0309	0.5903
10-NOV-2023	TVSHLTD	5676.25	5606.20	0.0124	0.0281	0.0280	0.5349
10-NOV-2023	TVSMOTOR	1631.95	1646.90	-0.0091	0.0163	0.0162	0.3095
10-NOV-2023	TVSSCS	211.85	212.35	-0.0024	0.0123	0.0123	0.2350
10-NOV-2023	TVSSRICHAK	4644.20	4638.65	0.0012	0.0229	0.0229	0.4375
10-NOV-2023	TVTODAY	209.80	208.10	0.0081	0.0229	0.0229	0.4375
10-NOV-2023	TVVISION	3.68	3.75	-0.0188	0.0489	0.0488	0.9323
10-NOV-2023	UBL	1575.25	1586.10	-0.0069	0.0137	0.0137	0.2617
10-NOV-2023	UCAL	131.00	131.15	-0.0011	0.0743	0.0741	1.4157
10-NOV-2023	UCOBANK	37.00	37.20	-0.0054	0.0300	0.0300	0.5731
10-NOV-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	UDS	272.30	266.90	0.0200	0.0058	0.0060	0.1146
10-NOV-2023	UFLEX	432.05	435.65	-0.0083	0.0249	0.0249	0.4757
10-NOV-2023	UFO	104.90	105.45	-0.0052	0.0261	0.0261	0.4986
10-NOV-2023	UGARSUGAR	89.47	90.15	-0.0076	0.0302	0.0302	0.5770
10-NOV-2023	UGROCAP	282.90	278.40	0.0160	0.0254	0.0254	0.4853
10-NOV-2023	UJJIVAN	553.05	550.50	0.0046	0.0263	0.0262	0.5006
10-NOV-2023	UJJIVANSFB	56.70	57.00	-0.0053	0.0259	0.0259	0.4948
10-NOV-2023	ULL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ULTRACEMCO	8711.15	8627.05	0.0097	0.0132	0.0131	0.2503
10-NOV-2023	UMAEXPORTS	49.25	49.23	0.0004	0.0277	0.0277	0.5292
10-NOV-2023	UMANGDAIRY	69.23	69.65	-0.0060	0.0285	0.0284	0.5426
10-NOV-2023	UMESLTD	5.95	5.57	0.0660	0.0447	0.0448	0.8559
10-NOV-2023	UNICHEMLAB	406.60	404.35	0.0055	0.0251	0.0250	0.4776
10-NOV-2023	UNIDT	239.85	238.25	0.0067	0.0283	0.0282	0.5388
10-NOV-2023	UNIENTER	150.95	147.90	0.0204	0.0253	0.0253	0.4834
10-NOV-2023	UNIINFO	29.75	28.35	0.0482	0.0413	0.0413	0.7890
10-NOV-2023	UNIONBANK	104.00	103.95	0.0005	0.0260	0.0259	0.4948
10-NOV-2023	UNIPARTS	539.50	564.10	-0.0446	0.0153	0.0156	0.2980
10-NOV-2023	UNITECH	3.39	3.19	0.0608	0.0342	0.0344	0.6572
10-NOV-2023	UNITEDPOLY	99.05	99.35	-0.0030	0.0321	0.0320	0.6114
10-NOV-2023	UNITEDTEA	317.70	311.75	0.0189	0.0199	0.0199	0.3802
10-NOV-2023	UNIVASTU	108.05	112.35	-0.0390	0.0356	0.0356	0.6801
10-NOV-2023	UNIVCABLES	511.20	539.90	-0.0546	0.0331	0.0332	0.6343
10-NOV-2023	UNIVPHOTO	400.25	413.65	-0.0329	0.0308	0.0308	0.5884
10-NOV-2023	UNOMINDA	632.70	631.35	0.0021	0.0193	0.0193	0.3687
10-NOV-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	UPL	547.15	550.40	-0.0059	0.0158	0.0158	0.3019
10-NOV-2023	URAVI	274.95	284.55	-0.0343	0.0165	0.0166	0.3171
10-NOV-2023	URJA	11.00	10.70	0.0277	0.0326	0.0326	0.6228
10-NOV-2023	USHAMART	310.65	308.65	0.0065	0.0281	0.0280	0.5349
10-NOV-2023	USK	37.19	37.70	-0.0136	0.0230	0.0230	0.4394
10-NOV-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	UTIAMC	780.00	779.50	0.0006	0.0193	0.0193	0.3687
10-NOV-2023	UTIBANKETF	44.54	44.53	0.0002	0.0096	0.0095	0.1815
10-NOV-2023	UTINEXT50	48.22	48.13	0.0019	0.0139	0.0139	0.2656
10-NOV-2023	UTINIFTETF	209.06	208.81	0.0012	0.0085	0.0085	0.1624
10-NOV-2023	UTISENSETF	698.90	700.25	-0.0019	0.0103	0.0103	0.1968
10-NOV-2023	UTISXN50	60.69	60.69	0.0000	0.0157	0.0156	0.2980
10-NOV-2023	UTKARSHBNK	50.35	49.90	0.0090	0.0173	0.0173	0.3305
10-NOV-2023	UTTAMSUGAR	438.80	433.55	0.0120	0.0305	0.0304	0.5808
10-NOV-2023	V2RETAIL	221.45	224.50	-0.0137	0.0303	0.0302	0.5770
10-NOV-2023	VADILALIND	2494.75	2579.55	-0.0334	0.0275	0.0276	0.5273
10-NOV-2023	VAIBHAVGBL	422.10	424.30	-0.0052	0.0245	0.0245	0.4681
10-NOV-2023	VAISHALI	136.45	138.30	-0.0135	0.0321	0.0320	0.6114
10-NOV-2023	VAKRANGEE	18.70	19.10	-0.0212	0.0330	0.0330	0.6305
10-NOV-2023	VALIANTLAB	183.50	176.75	0.0375	0.0129	0.0131	0.2503
10-NOV-2023	VALIANTORG	432.60	428.75	0.0089	0.0281	0.0281	0.5368
10-NOV-2023	VARDHACRLC	54.45	54.80	-0.0064	0.0236	0.0236	0.4509
10-NOV-2023	VARDMNPOLY	59.80	58.08	0.0292	0.0338	0.0338	0.6457
10-NOV-2023	VARROC	469.70	455.70	0.0303	0.0251	0.0252	0.4814
10-NOV-2023	VASCONEQ	73.40	75.04	-0.0221	0.0348	0.0347	0.6629
10-NOV-2023	VASWANI	24.80	24.80	0.0000	0.0364	0.0363	0.6935
10-NOV-2023	VBL	1009.05	1002.55	0.0065	0.0214	0.0213	0.4069
10-NOV-2023	VCL	1.70	1.70	0.0000	0.0338	0.0337	0.6438
10-NOV-2023	VEDL	245.25	235.20	0.0418	0.0220	0.0221	0.4222
10-NOV-2023	VENKEYS	2034.85	2045.75	-0.0053	0.0239	0.0239	0.4566
10-NOV-2023	VENUSPIPES	1452.05	1459.55	-0.0052	0.0203	0.0202	0.3859
10-NOV-2023	VENUSREM	324.80	289.50	0.1151	0.0336	0.0344	0.6572
10-NOV-2023	VERANDA	198.40	214.30	-0.0771	0.0282	0.0287	0.5483
10-NOV-2023	VERTOZ	350.85	358.50	-0.0216	0.0326	0.0325	0.6209
10-NOV-2023	VESUVIUS	3535.85	3470.50	0.0187	0.0268	0.0268	0.5120
10-NOV-2023	VETO	118.00	119.95	-0.0164	0.0282	0.0282	0.5388
10-NOV-2023	VGUARD	288.00	284.45	0.0124	0.0160	0.0160	0.3057
10-NOV-2023	VHL	2805.30	2770.30	0.0126	0.0199	0.0199	0.3802
10-NOV-2023	VIDHIING	422.65	422.85	-0.0005	0.0225	0.0225	0.4299
10-NOV-2023	VIJAYA	630.15	590.95	0.0642	0.0246	0.0250	0.4776
10-NOV-2023	VIJIFIN	1.70	1.69	0.0059	0.0387	0.0386	0.7375
10-NOV-2023	VIKASECO	3.59	3.55	0.0112	0.0366	0.0365	0.6973
10-NOV-2023	VIKASLIFE	5.01	4.91	0.0202	0.0385	0.0385	0.7355
10-NOV-2023	VIMTALABS	400.55	413.85	-0.0327	0.0294	0.0294	0.5617
10-NOV-2023	VINATIORGA	1754.40	1758.75	-0.0025	0.0149	0.0149	0.2847
10-NOV-2023	VINDHYATEL	2359.35	2480.10	-0.0499	0.0266	0.0268	0.5120
10-NOV-2023	VINEETLAB	52.44	53.05	-0.0116	0.0308	0.0307	0.5865
10-NOV-2023	VINNY	3.31	3.35	-0.0120	0.0286	0.0285	0.5445
10-NOV-2023	VINYLINDIA	409.55	406.90	0.0065	0.0322	0.0321	0.6133
10-NOV-2023	VIPCLOTHNG	46.95	47.99	-0.0219	0.0273	0.0273	0.5216
10-NOV-2023	VIPIND	603.55	602.45	0.0018	0.0203	0.0202	0.3859
10-NOV-2023	VIPULLTD	17.70	18.00	-0.0168	0.0319	0.0319	0.6094
10-NOV-2023	VIRINCHI	31.80	32.10	-0.0094	0.0204	0.0204	0.3897
10-NOV-2023	VISAKAIND	81.67	81.70	-0.0004	0.0242	0.0242	0.4623
10-NOV-2023	VISESHINFO	0.50	0.50	0.0000	0.0668	0.0666	1.2724
10-NOV-2023	VISHAL	20.45	20.21	0.0118	0.0277	0.0277	0.5292
10-NOV-2023	VISHNU	313.30	322.05	-0.0275	0.0250	0.0250	0.4776
10-NOV-2023	VISHWARAJ	17.20	17.60	-0.0230	0.0255	0.0255	0.4872
10-NOV-2023	VISISTH	5.25	5.25	0.0000	0.0016	0.0016	0.0306
10-NOV-2023	VIVIDHA	0.86	0.90	-0.0455	0.0436	0.0436	0.8330
10-NOV-2023	VLEGOV	31.50	31.74	-0.0076	0.0165	0.0164	0.3133
10-NOV-2023	VLSFINANCE	184.50	188.05	-0.0191	0.0246	0.0246	0.4700
10-NOV-2023	VMART	1681.95	1684.00	-0.0012	0.0177	0.0176	0.3362
10-NOV-2023	VOLTAMP	5229.45	5125.95	0.0200	0.0279	0.0279	0.5330
10-NOV-2023	VOLTAS	829.85	827.70	0.0026	0.0155	0.0155	0.2961
10-NOV-2023	VPRPL	191.10	193.65	-0.0133	0.0172	0.0172	0.3286
10-NOV-2023	VRLLOG	662.40	659.15	0.0049	0.0224	0.0223	0.4260
10-NOV-2023	VSSL	207.75	209.95	-0.0105	0.0270	0.0269	0.5139
10-NOV-2023	VSTIND	3180.55	3187.70	-0.0022	0.0115	0.0115	0.2197
10-NOV-2023	VSTTILLERS	3757.35	3751.00	0.0017	0.0205	0.0204	0.3897
10-NOV-2023	VTL	366.65	372.10	-0.0148	0.0233	0.0233	0.4451
10-NOV-2023	WABAG	544.70	556.45	-0.0213	0.0258	0.0257	0.4910
10-NOV-2023	WALCHANNAG	170.50	173.95	-0.0200	0.0310	0.0310	0.5923
10-NOV-2023	WANBURY	88.00	88.20	-0.0023	0.0279	0.0278	0.5311
10-NOV-2023	WEALTH	399.95	391.70	0.0208	0.0314	0.0314	0.5999
10-NOV-2023	WEBELSOLAR	198.25	195.05	0.0163	0.0333	0.0332	0.6343
10-NOV-2023	WEIZMANIND	145.90	135.70	0.0725	0.0405	0.0407	0.7776
10-NOV-2023	WEL	296.15	299.20	-0.0102	0.0324	0.0323	0.6171
10-NOV-2023	WELCORP	487.85	487.85	0.0000	0.0270	0.0269	0.5139
10-NOV-2023	WELENT	308.70	287.80	0.0701	0.0293	0.0297	0.5674
10-NOV-2023	WELINV	645.55	660.35	-0.0227	0.0365	0.0364	0.6954
10-NOV-2023	WELSPUNIND	148.85	149.60	-0.0050	0.0291	0.0290	0.5540
10-NOV-2023	WENDT	12338.85	12355.15	-0.0013	0.0264	0.0264	0.5044
10-NOV-2023	WESTLIFE	818.45	810.85	0.0093	0.0194	0.0194	0.3706
10-NOV-2023	WEWIN	78.94	80.55	-0.0202	0.0321	0.0320	0.6114
10-NOV-2023	WHEELS	665.30	669.35	-0.0061	0.0229	0.0229	0.4375
10-NOV-2023	WHIRLPOOL	1582.60	1589.60	-0.0044	0.0134	0.0134	0.2560
10-NOV-2023	WILLAMAGOR	30.00	30.90	-0.0296	0.0671	0.0670	1.2800
10-NOV-2023	WINDLAS	411.10	379.20	0.0808	0.0215	0.0222	0.4241
10-NOV-2023	WINDMACHIN	71.44	67.52	0.0564	0.0307	0.0309	0.5903
10-NOV-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	WINSOME	4.59	4.79	-0.0427	0.2672	0.2666	5.0934
10-NOV-2023	WIPL	152.05	145.00	0.0475	0.0258	0.0260	0.4967
10-NOV-2023	WIPRO	379.30	380.85	-0.0041	0.0135	0.0134	0.2560
10-NOV-2023	WOCKPHARMA	250.50	239.75	0.0439	0.0254	0.0255	0.4872
10-NOV-2023	WONDERLA	900.75	892.60	0.0091	0.0265	0.0265	0.5063
10-NOV-2023	WORTH	106.10	108.80	-0.0251	0.0287	0.0287	0.5483
10-NOV-2023	WSI	108.60	103.45	0.0486	0.0333	0.0334	0.6381
10-NOV-2023	WSTCSTPAPR	705.00	703.10	0.0027	0.0280	0.0279	0.5330
10-NOV-2023	XCHANGING	97.80	97.49	0.0032	0.0291	0.0291	0.5560
10-NOV-2023	XELPMOC	86.25	88.32	-0.0237	0.0301	0.0301	0.5751
10-NOV-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
10-NOV-2023	XPROINDIA	881.80	894.40	-0.0142	0.0312	0.0312	0.5961
10-NOV-2023	YAARI	9.95	9.90	0.0050	0.0379	0.0379	0.7241
10-NOV-2023	YASHO	1600.25	1609.55	-0.0058	0.0068	0.0068	0.1299
10-NOV-2023	YATHARTH	390.40	384.20	0.0160	0.0156	0.0156	0.2980
10-NOV-2023	YATRA	139.05	137.25	0.0130	0.0092	0.0093	0.1777
10-NOV-2023	YESBANK	18.30	18.35	-0.0027	0.0251	0.0250	0.4776
10-NOV-2023	YUKEN	692.25	688.45	0.0055	0.0236	0.0236	0.4509
10-NOV-2023	ZAGGLE	233.55	237.00	-0.0147	0.0161	0.0161	0.3076
10-NOV-2023	ZEEL	248.95	262.85	-0.0543	0.0269	0.0271	0.5177
10-NOV-2023	ZEELEARN	6.93	6.62	0.0458	0.0325	0.0326	0.6228
10-NOV-2023	ZEEMEDIA	15.99	16.00	-0.0006	0.0363	0.0362	0.6916
10-NOV-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ZENITHEXPO	126.95	125.20	0.0139	0.0335	0.0334	0.6381
10-NOV-2023	ZENITHSTL	7.26	6.82	0.0625	0.0489	0.0490	0.9361
10-NOV-2023	ZENSARTECH	481.00	491.70	-0.0220	0.0253	0.0253	0.4834
10-NOV-2023	ZENTEC	737.00	734.90	0.0029	0.0324	0.0323	0.6171
10-NOV-2023	ZFCVINDIA	16387.10	16317.45	0.0043	0.0172	0.0172	0.3286
10-NOV-2023	ZIMLAB	118.10	118.65	-0.0046	0.0267	0.0266	0.5082
10-NOV-2023	ZODIAC	148.75	153.35	-0.0305	0.0289	0.0289	0.5521
10-NOV-2023	ZODIACLOTH	128.55	127.05	0.0117	0.0277	0.0276	0.5273
10-NOV-2023	ZOMATO	121.30	121.85	-0.0045	0.0297	0.0296	0.5655
10-NOV-2023	ZOTA	425.15	435.15	-0.0232	0.0257	0.0257	0.4910
10-NOV-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
10-NOV-2023	ZUARI	154.45	156.05	-0.0103	0.0288	0.0288	0.5502
10-NOV-2023	ZUARIIND	153.60	150.55	0.0201	0.0252	0.0252	0.4814
10-NOV-2023	ZYDUSLIFE	619.90	612.45	0.0121	0.0148	0.0148	0.2828
10-NOV-2023	ZYDUSWELL	1531.75	1532.70	-0.0006	0.0137	0.0137	0.2617
10-NOV-2023	503696	-	-	-	-	-	-
10-NOV-2023	503893	-	-	-	-	-	-
10-NOV-2023	504346	-	-	-	-	-	-
10-NOV-2023	506024	-	-	-	-	-	-
10-NOV-2023	506042	-	-	-	-	-	-
10-NOV-2023	506120	-	-	-	-	-	-
10-NOV-2023	506162	-	-	-	-	-	-
10-NOV-2023	506945	-	-	-	-	-	-
10-NOV-2023	507543	-	-	-	-	-	-
10-NOV-2023	509046	-	-	-	-	-	-
10-NOV-2023	509782	-	-	-	-	-	-
10-NOV-2023	509917	-	-	-	-	-	-
10-NOV-2023	512004	-	-	-	-	-	-
10-NOV-2023	512060	-	-	-	-	-	-
10-NOV-2023	512063	-	-	-	-	-	-
10-NOV-2023	512147	-	-	-	-	-	-
10-NOV-2023	512157	-	-	-	-	-	-
10-NOV-2023	512195	-	-	-	-	-	-
10-NOV-2023	512245	-	-	-	-	-	-
10-NOV-2023	512291	-	-	-	-	-	-
10-NOV-2023	512303	-	-	-	-	-	-
10-NOV-2023	512404	-	-	-	-	-	-
10-NOV-2023	512431	-	-	-	-	-	-
10-NOV-2023	512433	-	-	-	-	-	-
10-NOV-2023	512445	-	-	-	-	-	-
10-NOV-2023	512461	-	-	-	-	-	-
10-NOV-2023	524046	-	-	-	-	-	-
10-NOV-2023	526349	-	-	-	-	-	-
10-NOV-2023	531696	-	-	-	-	-	-
10-NOV-2023	531971	-	-	-	-	-	-
10-NOV-2023	532105	-	-	-	-	-	-
10-NOV-2023	532138	-	-	-	-	-	-
10-NOV-2023	539683	-	-	-	-	-	-
10-NOV-2023	540467	-	-	-	-	-	-
10-NOV-2023	542931	-	-	-	-	-	-
10-NOV-2023	543859	-	-	-	-	-	-
10-NOV-2023	543914	-	-	-	-	-	-
10-NOV-2023	543925	-	-	-	-	-	-
10-NOV-2023	AGGARSAIN	-	-	-	-	-	-
10-NOV-2023	ALBA	-	-	-	-	-	-
10-NOV-2023	ANKUR	-	-	-	-	-	-
10-NOV-2023	ARIHANTCFL	-	-	-	-	-	-
10-NOV-2023	AYUSHMAN	-	-	-	-	-	-
10-NOV-2023	BALAJIAGRO	-	-	-	-	-	-
10-NOV-2023	BESWASTH	-	-	-	-	-	-
10-NOV-2023	BHARAT	-	-	-	-	-	-
10-NOV-2023	BUYRIGHT	-	-	-	-	-	-
10-NOV-2023	CRESCENT	-	-	-	-	-	-
10-NOV-2023	EMRALD	-	-	-	-	-	-
10-NOV-2023	FFIL	-	-	-	-	-	-
10-NOV-2023	GANODAYA	-	-	-	-	-	-
10-NOV-2023	GOALPOST	-	-	-	-	-	-
10-NOV-2023	HIGHWAYS	-	-	-	-	-	-
10-NOV-2023	HINDAUTO	-	-	-	-	-	-
10-NOV-2023	IRBIT	-	-	-	-	-	-
10-NOV-2023	ISCCL	-	-	-	-	-	-
10-NOV-2023	ISHL	-	-	-	-	-	-
10-NOV-2023	JOYREALTY	-	-	-	-	-	-
10-NOV-2023	KCLL	-	-	-	-	-	-
10-NOV-2023	KTKSENSEX	-	-	-	-	-	-
10-NOV-2023	LARK	-	-	-	-	-	-
10-NOV-2023	MACORPACK	-	-	-	-	-	-
10-NOV-2023	MILIAIND	-	-	-	-	-	-
10-NOV-2023	MONEYTECH	-	-	-	-	-	-
10-NOV-2023	OSEINTRUST	-	-	-	-	-	-
10-NOV-2023	PACT	-	-	-	-	-	-
10-NOV-2023	PHF	-	-	-	-	-	-
10-NOV-2023	RATHIIND	-	-	-	-	-	-
10-NOV-2023	RICHNRICH	-	-	-	-	-	-
10-NOV-2023	SAGL	-	-	-	-	-	-
10-NOV-2023	SARVARAYA	-	-	-	-	-	-
10-NOV-2023	SGEL	-	-	-	-	-	-
10-NOV-2023	SHAKUMBHRI	-	-	-	-	-	-
10-NOV-2023	SHREETULSI	-	-	-	-	-	-
10-NOV-2023	SIGACHI1	-	-	-	-	-	-
10-NOV-2023	SLESHA	-	-	-	-	-	-
10-NOV-2023	SNSDIAGNOS	-	-	-	-	-	-
10-NOV-2023	SPMLINDIA	-	-	-	-	-	-
10-NOV-2023	SSF	-	-	-	-	-	-
10-NOV-2023	SUNDIST	-	-	-	-	-	-
10-NOV-2023	TECHAINPOW	-	-	-	-	-	-
10-NOV-2023	WELGA	-	-	-	-	-	-