nse-daily-volatility-report-2023-12-15.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
15-DEC-2023	20MICRONS	178.85	179.85	-0.0056	0.0291	0.0290	0.5540
15-DEC-2023	21STCENMGM	29.35	28.80	0.0189	0.0166	0.0166	0.3171
15-DEC-2023	360ONE	670.00	707.50	-0.0545	0.0203	0.0206	0.3936
15-DEC-2023	3IINFOLTD	47.38	44.91	0.0535	0.0296	0.0297	0.5674
15-DEC-2023	3MINDIA	31192.15	31147.00	0.0014	0.0163	0.0163	0.3114
15-DEC-2023	3PLAND	25.89	26.23	-0.0130	0.0349	0.0348	0.6649
15-DEC-2023	500009	39.00	39.70	-0.0178	0.0299	0.0299	0.5712
15-DEC-2023	500012	78.85	79.78	-0.0117	0.0279	0.0278	0.5311
15-DEC-2023	500014	6.60	6.66	-0.0090	0.0333	0.0332	0.6343
15-DEC-2023	500016	14.93	15.76	-0.0541	0.0348	0.0349	0.6668
15-DEC-2023	500028	15.00	15.30	-0.0198	0.0286	0.0286	0.5464
15-DEC-2023	500033	3612.65	3650.30	-0.0104	0.0284	0.0283	0.5407
15-DEC-2023	500058	9.99	10.06	-0.0070	0.0251	0.0250	0.4776
15-DEC-2023	500068	14642.00	14490.00	0.0104	0.0199	0.0199	0.3802
15-DEC-2023	500069	381.00	317.50	0.1823	0.0260	0.0289	0.5521
15-DEC-2023	500123	7775.40	7800.00	-0.0032	0.0188	0.0188	0.3592
15-DEC-2023	500142	6.09	6.44	-0.0559	0.0477	0.0478	0.9132
15-DEC-2023	500143	109.02	105.94	0.0287	0.0376	0.0375	0.7164
15-DEC-2023	500147	2969.20	2985.75	-0.0056	0.0309	0.0308	0.5884
15-DEC-2023	500159	107.60	107.35	0.0023	0.0265	0.0264	0.5044
15-DEC-2023	500166	189.80	190.15	-0.0018	0.0190	0.0189	0.3611
15-DEC-2023	500168	1311.25	1316.55	-0.0040	0.0143	0.0143	0.2732
15-DEC-2023	500170	42.14	35.23	0.1791	0.0348	0.0369	0.7050
15-DEC-2023	500192	2.96	3.07	-0.0365	0.0303	0.0304	0.5808
15-DEC-2023	500202	13.02	12.40	0.0488	0.0334	0.0335	0.6400
15-DEC-2023	500206	43.42	44.30	-0.0201	0.0479	0.0478	0.9132
15-DEC-2023	500213	438.60	442.45	-0.0087	0.0293	0.0293	0.5598
15-DEC-2023	500223	2.90	2.89	0.0035	0.0372	0.0372	0.7107
15-DEC-2023	500236	1.49	1.51	-0.0133	0.0348	0.0347	0.6629
15-DEC-2023	500239	33.38	34.06	-0.0202	0.0304	0.0304	0.5808
15-DEC-2023	500240	136.65	137.90	-0.0091	0.0265	0.0264	0.5044
15-DEC-2023	500245	542.45	537.40	0.0094	0.0233	0.0232	0.4432
15-DEC-2023	500246	174.90	177.60	-0.0153	0.0357	0.0356	0.6801
15-DEC-2023	500248	5.08	5.07	0.0020	0.0388	0.0387	0.7394
15-DEC-2023	500264	143.80	148.15	-0.0298	0.0341	0.0341	0.6515
15-DEC-2023	500267	257.70	259.50	-0.0070	0.0299	0.0299	0.5712
15-DEC-2023	500270	190.70	193.05	-0.0122	0.0306	0.0306	0.5846
15-DEC-2023	500277	8.65	8.55	0.0116	0.0337	0.0336	0.6419
15-DEC-2023	500285	53.58	55.62	-0.0374	0.0361	0.0361	0.6897
15-DEC-2023	500298	1016.65	1003.70	0.0128	0.0348	0.0347	0.6629
15-DEC-2023	500306	106.62	106.69	-0.0007	0.0324	0.0323	0.6171
15-DEC-2023	500307	406.10	404.90	0.0030	0.0164	0.0164	0.3133
15-DEC-2023	500319	81.34	78.08	0.0409	0.0314	0.0314	0.5999
15-DEC-2023	500322	68.48	67.14	0.0198	0.0374	0.0374	0.7145
15-DEC-2023	500346	46.52	46.69	-0.0036	0.0315	0.0314	0.5999
15-DEC-2023	500357	22.70	22.80	-0.0044	0.0339	0.0338	0.6457
15-DEC-2023	500358	4.15	4.25	-0.0238	0.0384	0.0384	0.7336
15-DEC-2023	500360	84.37	87.11	-0.0320	0.0361	0.0361	0.6897
15-DEC-2023	500365	40.99	39.55	0.0358	0.0290	0.0291	0.5560
15-DEC-2023	500367	82.69	83.04	-0.0042	0.0225	0.0224	0.4280
15-DEC-2023	500370	57.69	59.11	-0.0243	0.0402	0.0401	0.7661
15-DEC-2023	500388	43.45	41.88	0.0368	0.0296	0.0296	0.5655
15-DEC-2023	500414	172.85	173.20	-0.0020	0.0284	0.0283	0.5407
15-DEC-2023	500422	26.90	27.05	-0.0056	0.0359	0.0359	0.6859
15-DEC-2023	500426	2.55	2.60	-0.0194	0.0374	0.0373	0.7126
15-DEC-2023	500449	35.70	35.85	-0.0042	0.0291	0.0291	0.5560
15-DEC-2023	500450	1088.80	1088.80	0.0000	0.0281	0.0281	0.5368
15-DEC-2023	500458	7.19	7.47	-0.0382	0.0295	0.0295	0.5636
15-DEC-2023	500672	714.15	711.35	0.0039	0.0194	0.0194	0.3706
15-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
15-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
15-DEC-2023	501144	13.35	13.35	0.0000	0.0012	0.0012	0.0229
15-DEC-2023	501148	375.00	369.00	0.0161	0.0153	0.0153	0.2923
15-DEC-2023	501261	294.00	294.00	0.0000	0.0021	0.0021	0.0401
15-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
15-DEC-2023	501298	4329.60	4259.20	0.0164	0.0226	0.0226	0.4318
15-DEC-2023	501311	6.15	6.42	-0.0430	0.0267	0.0268	0.5120
15-DEC-2023	501314	1.77	1.82	-0.0279	0.0674	0.0673	1.2858
15-DEC-2023	501370	203.45	206.10	-0.0129	0.0387	0.0386	0.7375
15-DEC-2023	501386	9.66	9.48	0.0188	0.0304	0.0304	0.5808
15-DEC-2023	501391	509.70	510.35	-0.0013	0.0384	0.0383	0.7317
15-DEC-2023	501421	435.05	414.35	0.0487	0.0314	0.0315	0.6018
15-DEC-2023	501430	1241.90	1243.00	-0.0009	0.0283	0.0283	0.5407
15-DEC-2023	501477	216.30	206.00	0.0488	0.0321	0.0322	0.6152
15-DEC-2023	501622	40.80	40.80	0.0000	0.0296	0.0295	0.5636
15-DEC-2023	501630	23.32	23.32	0.0000	0.0062	0.0062	0.1185
15-DEC-2023	501700	17.74	17.75	-0.0006	0.0352	0.0351	0.6706
15-DEC-2023	501833	14.55	14.26	0.0201	0.0295	0.0294	0.5617
15-DEC-2023	501848	47.91	47.97	-0.0013	0.0350	0.0350	0.6687
15-DEC-2023	502015	21.09	20.91	0.0086	0.0367	0.0366	0.6992
15-DEC-2023	502133	104.34	102.30	0.0197	0.0243	0.0243	0.4643
15-DEC-2023	502175	102.48	100.12	0.0233	0.0270	0.0270	0.5158
15-DEC-2023	502250	206.35	205.05	0.0063	0.0311	0.0310	0.5923
15-DEC-2023	502281	18.56	19.00	-0.0234	0.0272	0.0272	0.5197
15-DEC-2023	502294	37.39	38.98	-0.0416	0.0353	0.0354	0.6763
15-DEC-2023	502445	28.62	29.92	-0.0444	0.0374	0.0374	0.7145
15-DEC-2023	502587	76.84	74.52	0.0307	0.0282	0.0282	0.5388
15-DEC-2023	502589	87.05	91.00	-0.0444	0.0323	0.0323	0.6171
15-DEC-2023	502850	12.52	12.52	0.0000	0.0099	0.0099	0.1891
15-DEC-2023	502865	761.20	777.30	-0.0209	0.0268	0.0268	0.5120
15-DEC-2023	502873	147.00	149.55	-0.0172	0.0307	0.0307	0.5865
15-DEC-2023	502893	55.59	55.59	0.0000	0.0245	0.0244	0.4662
15-DEC-2023	502901	4270.00	4270.00	0.0000	0.0283	0.0282	0.5388
15-DEC-2023	502933	237.25	247.40	-0.0419	0.0287	0.0287	0.5483
15-DEC-2023	502958	4048.15	4004.85	0.0108	0.0197	0.0197	0.3764
15-DEC-2023	503092	30.60	32.19	-0.0507	0.0317	0.0318	0.6075
15-DEC-2023	503127	4000.00	4000.00	0.0000	0.0279	0.0278	0.5311
15-DEC-2023	503229	120.15	120.00	0.0012	0.0390	0.0389	0.7432
15-DEC-2023	503349	3855.00	3951.00	-0.0246	0.0262	0.0262	0.5006
15-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	503624	6.95	7.00	-0.0072	0.0360	0.0359	0.6859
15-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
15-DEC-2023	503639	9.55	9.55	0.0000	0.0262	0.0262	0.5006
15-DEC-2023	503641	16.93	16.40	0.0318	0.0348	0.0348	0.6649
15-DEC-2023	503657	18.99	18.86	0.0069	0.0355	0.0354	0.6763
15-DEC-2023	503659	65.90	65.90	0.0000	0.0232	0.0231	0.4413
15-DEC-2023	503663	4.72	4.75	-0.0063	0.0371	0.0370	0.7069
15-DEC-2023	503669	23.55	24.78	-0.0509	0.0352	0.0353	0.6744
15-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	503675	0.91	0.91	0.0000	0.0380	0.0379	0.7241
15-DEC-2023	503681	3.37	3.37	0.0000	0.0569	0.0567	1.0833
15-DEC-2023	503685	41.95	41.90	0.0012	0.0309	0.0309	0.5903
15-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	503772	72.50	70.01	0.0349	0.0437	0.0437	0.8349
15-DEC-2023	503776	44.43	42.63	0.0414	0.0370	0.0371	0.7088
15-DEC-2023	503804	497.30	497.85	-0.0011	0.0215	0.0214	0.4088
15-DEC-2023	503816	101.75	103.80	-0.0199	0.0363	0.0362	0.6916
15-DEC-2023	504000	92.65	93.25	-0.0065	0.0240	0.0239	0.4566
15-DEC-2023	504028	77.76	74.06	0.0488	0.0315	0.0316	0.6037
15-DEC-2023	504076	50.68	48.27	0.0487	0.0351	0.0352	0.6725
15-DEC-2023	504080	1050.60	1030.00	0.0198	0.0354	0.0354	0.6763
15-DEC-2023	504084	18200.00	17794.65	0.0225	0.0359	0.0359	0.6859
15-DEC-2023	504092	108.90	107.45	0.0134	0.0324	0.0323	0.6171
15-DEC-2023	504093	446.60	428.00	0.0425	0.0293	0.0293	0.5598
15-DEC-2023	504132	1449.10	1424.25	0.0173	0.0331	0.0330	0.6305
15-DEC-2023	504176	567.15	568.05	-0.0016	0.0348	0.0347	0.6629
15-DEC-2023	504180	48.67	49.66	-0.0201	0.0317	0.0316	0.6037
15-DEC-2023	504240	254.55	259.70	-0.0200	0.0358	0.0358	0.6840
15-DEC-2023	504258	1526.70	1540.50	-0.0090	0.0293	0.0292	0.5579
15-DEC-2023	504273	12.11	12.34	-0.0188	0.0340	0.0340	0.6496
15-DEC-2023	504340	8.82	8.65	0.0195	0.0177	0.0177	0.3382
15-DEC-2023	504341	55.08	54.08	0.0183	0.0335	0.0334	0.6381
15-DEC-2023	504351	1.47	1.45	0.0137	0.0183	0.0183	0.3496
15-DEC-2023	504356	9.97	10.16	-0.0189	0.0345	0.0345	0.6591
15-DEC-2023	504365	4.11	4.11	0.0000	0.0023	0.0023	0.0439
15-DEC-2023	504375	98.50	98.50	0.0000	0.0102	0.0102	0.1949
15-DEC-2023	504378	5.08	5.14	-0.0117	0.0348	0.0347	0.6629
15-DEC-2023	504380	82.43	82.36	0.0008	0.0282	0.0282	0.5388
15-DEC-2023	504392	66.81	60.74	0.0953	0.0382	0.0387	0.7394
15-DEC-2023	504397	57.39	54.72	0.0476	0.0351	0.0351	0.6706
15-DEC-2023	504398	32.52	32.52	0.0000	0.0170	0.0169	0.3229
15-DEC-2023	504605	3038.00	3100.00	-0.0202	0.0321	0.0321	0.6133
15-DEC-2023	504646	623.25	621.05	0.0035	0.0331	0.0330	0.6305
15-DEC-2023	504648	33.97	34.33	-0.0105	0.0374	0.0373	0.7126
15-DEC-2023	504731	48.80	47.89	0.0188	0.0300	0.0299	0.5712
15-DEC-2023	504786	689.45	705.10	-0.0224	0.0236	0.0236	0.4509
15-DEC-2023	504810	64.05	64.05	0.0000	0.0452	0.0451	0.8616
15-DEC-2023	504840	2311.05	2305.00	0.0026	0.0275	0.0274	0.5235
15-DEC-2023	504882	4625.30	4658.75	-0.0072	0.0310	0.0309	0.5903
15-DEC-2023	504903	30.13	29.54	0.0198	0.0206	0.0206	0.3936
15-DEC-2023	504908	396.00	398.80	-0.0070	0.0356	0.0355	0.6782
15-DEC-2023	504959	2402.00	2351.75	0.0211	0.0174	0.0174	0.3324
15-DEC-2023	504988	1510.00	1482.10	0.0186	0.0354	0.0353	0.6744
15-DEC-2023	504998	0.44	0.44	0.0000	0.0465	0.0464	0.8865
15-DEC-2023	505036	1388.20	1407.85	-0.0141	0.0246	0.0245	0.4681
15-DEC-2023	505100	5.14	5.14	0.0000	0.0118	0.0118	0.2254
15-DEC-2023	505141	50.89	53.56	-0.0511	0.0283	0.0284	0.5426
15-DEC-2023	505163	773.40	782.80	-0.0121	0.0243	0.0243	0.4643
15-DEC-2023	505212	158.75	163.00	-0.0264	0.0292	0.0292	0.5579
15-DEC-2023	505216	1122.00	1130.00	-0.0071	0.0271	0.0271	0.5177
15-DEC-2023	505232	1985.45	1890.95	0.0488	0.0246	0.0248	0.4738
15-DEC-2023	505250	136.25	131.10	0.0385	0.0365	0.0365	0.6973
15-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0033	0.0630
15-DEC-2023	505299	536.30	538.55	-0.0042	0.0368	0.0367	0.7012
15-DEC-2023	505302	1775.00	1796.00	-0.0118	0.0343	0.0343	0.6553
15-DEC-2023	505320	103.90	103.90	0.0000	0.0133	0.0133	0.2541
15-DEC-2023	505336	3.53	3.53	0.0000	0.0118	0.0118	0.2254
15-DEC-2023	505343	0.58	0.57	0.0174	0.0270	0.0270	0.5158
15-DEC-2023	505358	277.35	279.45	-0.0075	0.0370	0.0369	0.7050
15-DEC-2023	505504	18.84	18.84	0.0000	0.0035	0.0035	0.0669
15-DEC-2023	505515	3.60	3.56	0.0112	0.0372	0.0371	0.7088
15-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	505523	1.74	1.83	-0.0504	0.0335	0.0336	0.6419
15-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
15-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	505650	15.23	15.53	-0.0195	0.0410	0.0409	0.7814
15-DEC-2023	505681	620.00	619.50	0.0008	0.0225	0.0225	0.4299
15-DEC-2023	505685	2.92	2.92	0.0000	0.0967	0.0964	1.8417
15-DEC-2023	505690	590.70	594.05	-0.0057	0.0368	0.0367	0.7012
15-DEC-2023	505693	18.41	18.07	0.0186	0.0310	0.0310	0.5923
15-DEC-2023	505703	43.40	41.83	0.0368	0.0282	0.0283	0.5407
15-DEC-2023	505710	127.10	126.00	0.0087	0.0253	0.0253	0.4834
15-DEC-2023	505712	178.75	181.50	-0.0153	0.0359	0.0358	0.6840
15-DEC-2023	505725	1087.20	1071.95	0.0141	0.0257	0.0257	0.4910
15-DEC-2023	505729	114.70	118.20	-0.0301	0.0311	0.0311	0.5942
15-DEC-2023	505737	1169.70	1169.45	0.0002	0.0277	0.0276	0.5273
15-DEC-2023	505750	635.05	630.70	0.0069	0.0350	0.0349	0.6668
15-DEC-2023	505797	30.19	30.19	0.0000	0.0194	0.0194	0.3706
15-DEC-2023	505807	587.70	587.70	0.0000	0.0290	0.0289	0.5521
15-DEC-2023	505827	340.15	342.25	-0.0062	0.0248	0.0248	0.4738
15-DEC-2023	505840	36.20	36.54	-0.0093	0.0354	0.0353	0.6744
15-DEC-2023	505850	108.05	108.25	-0.0018	0.0210	0.0210	0.4012
15-DEC-2023	505872	3138.15	3144.20	-0.0019	0.0276	0.0275	0.5254
15-DEC-2023	505890	2272.05	2218.10	0.0240	0.0202	0.0203	0.3878
15-DEC-2023	505893	536.60	566.95	-0.0550	0.0333	0.0335	0.6400
15-DEC-2023	505978	1566.60	1548.00	0.0119	0.0262	0.0261	0.4986
15-DEC-2023	506003	20.61	20.21	0.0196	0.0532	0.0531	1.0145
15-DEC-2023	506105	79.84	78.50	0.0169	0.0220	0.0220	0.4203
15-DEC-2023	506122	145.75	139.80	0.0417	0.0380	0.0381	0.7279
15-DEC-2023	506128	87.14	87.17	-0.0003	0.0354	0.0353	0.6744
15-DEC-2023	506134	99.68	95.85	0.0392	0.0250	0.0251	0.4795
15-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	506166	90.54	90.54	0.0000	0.0130	0.0130	0.2484
15-DEC-2023	506178	17.01	17.01	0.0000	0.0054	0.0054	0.1032
15-DEC-2023	506180	95.00	95.00	0.0000	0.0073	0.0073	0.1395
15-DEC-2023	506186	14.17	15.01	-0.0576	0.0396	0.0397	0.7585
15-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
15-DEC-2023	506260	149.35	148.65	0.0047	0.0234	0.0233	0.4451
15-DEC-2023	506313	118.65	118.65	0.0000	0.0110	0.0110	0.2102
15-DEC-2023	506365	52.04	50.66	0.0269	0.0311	0.0311	0.5942
15-DEC-2023	506414	152.35	150.35	0.0132	0.0261	0.0260	0.4967
15-DEC-2023	506520	11.15	11.27	-0.0107	0.0396	0.0395	0.7546
15-DEC-2023	506528	2391.20	2440.00	-0.0202	0.0279	0.0279	0.5330
15-DEC-2023	506530	900.00	900.00	0.0000	0.0249	0.0248	0.4738
15-DEC-2023	506532	796.30	802.30	-0.0075	0.0288	0.0287	0.5483
15-DEC-2023	506543	8.12	8.12	0.0000	0.0353	0.0352	0.6725
15-DEC-2023	506597	349.10	358.45	-0.0264	0.0280	0.0280	0.5349
15-DEC-2023	506605	3178.00	2918.40	0.0852	0.0312	0.0317	0.6056
15-DEC-2023	506640	70.99	67.84	0.0454	0.0752	0.0751	1.4348
15-DEC-2023	506685	406.35	406.00	0.0009	0.0226	0.0226	0.4318
15-DEC-2023	506687	1856.30	1801.15	0.0302	0.0213	0.0214	0.4088
15-DEC-2023	506734	154.40	150.35	0.0266	0.0272	0.0272	0.5197
15-DEC-2023	506808	102.75	104.02	-0.0123	0.0371	0.0370	0.7069
15-DEC-2023	506852	50.01	50.10	-0.0018	0.0268	0.0267	0.5101
15-DEC-2023	506854	2612.00	2582.85	0.0112	0.0320	0.0320	0.6114
15-DEC-2023	506858	46.87	47.82	-0.0201	0.0310	0.0309	0.5903
15-DEC-2023	506879	185.95	188.25	-0.0123	0.0298	0.0298	0.5693
15-DEC-2023	506906	2.85	2.94	-0.0311	0.0356	0.0355	0.6782
15-DEC-2023	506910	120.50	121.10	-0.0050	0.0337	0.0336	0.6419
15-DEC-2023	506919	126.60	131.40	-0.0372	0.0275	0.0275	0.5254
15-DEC-2023	506935	68.40	71.99	-0.0512	0.0336	0.0337	0.6438
15-DEC-2023	506947	125.60	128.15	-0.0201	0.0211	0.0211	0.4031
15-DEC-2023	506975	1.10	1.10	0.0000	0.0275	0.0274	0.5235
15-DEC-2023	506979	33.25	35.00	-0.0513	0.0298	0.0300	0.5731
15-DEC-2023	506981	145.60	146.40	-0.0055	0.0245	0.0244	0.4662
15-DEC-2023	507155	203.50	204.20	-0.0034	0.0254	0.0253	0.4834
15-DEC-2023	507180	105.35	97.55	0.0769	0.0360	0.0363	0.6935
15-DEC-2023	507265	135.00	135.00	0.0000	0.0236	0.0235	0.4490
15-DEC-2023	507474	71.86	72.87	-0.0140	0.0379	0.0378	0.7222
15-DEC-2023	507486	59.85	57.90	0.0331	0.0340	0.0340	0.6496
15-DEC-2023	507498	35.64	35.21	0.0121	0.0347	0.0346	0.6610
15-DEC-2023	507515	23.30	23.97	-0.0283	0.0347	0.0347	0.6629
15-DEC-2023	507530	18.18	18.18	0.0000	0.0070	0.0069	0.1318
15-DEC-2023	507598	204.00	200.00	0.0198	0.0358	0.0357	0.6820
15-DEC-2023	507609	17.53	17.53	0.0000	0.0141	0.0141	0.2694
15-DEC-2023	507621	588.60	592.90	-0.0073	0.0215	0.0215	0.4108
15-DEC-2023	507645	14413.35	14655.35	-0.0167	0.0234	0.0233	0.4451
15-DEC-2023	507663	1.03	1.03	0.0000	0.0037	0.0037	0.0707
15-DEC-2023	507690	222.40	224.95	-0.0114	0.0352	0.0351	0.6706
15-DEC-2023	507753	105.80	104.00	0.0172	0.0296	0.0295	0.5636
15-DEC-2023	507759	27.70	28.58	-0.0313	0.0382	0.0382	0.7298
15-DEC-2023	507808	14.00	14.00	0.0000	0.0228	0.0227	0.4337
15-DEC-2023	507813	115.90	116.00	-0.0009	0.0352	0.0351	0.6706
15-DEC-2023	507817	143.00	139.65	0.0237	0.0366	0.0365	0.6973
15-DEC-2023	507828	8.95	8.84	0.0124	0.0360	0.0360	0.6878
15-DEC-2023	507833	4.99	4.90	0.0182	0.0360	0.0360	0.6878
15-DEC-2023	507836	436.05	412.05	0.0566	0.0286	0.0288	0.5502
15-DEC-2023	507852	52.20	51.11	0.0211	0.0343	0.0343	0.6553
15-DEC-2023	507864	36.88	36.40	0.0131	0.0303	0.0302	0.5770
15-DEC-2023	507872	54.34	53.50	0.0156	0.0295	0.0295	0.5636
15-DEC-2023	507912	220.55	210.05	0.0488	0.0310	0.0311	0.5942
15-DEC-2023	507917	24.15	24.15	0.0000	0.0146	0.0146	0.2789
15-DEC-2023	507938	6.30	6.00	0.0488	0.0121	0.0126	0.2407
15-DEC-2023	507944	1069.65	1071.40	-0.0016	0.0281	0.0281	0.5368
15-DEC-2023	507946	178.65	170.15	0.0487	0.0446	0.0446	0.8521
15-DEC-2023	507948	62.92	64.99	-0.0324	0.0246	0.0246	0.4700
15-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	507960	160.25	164.00	-0.0231	0.0207	0.0207	0.3955
15-DEC-2023	507966	44.07	45.50	-0.0319	0.0320	0.0320	0.6114
15-DEC-2023	507970	41.68	41.89	-0.0050	0.0350	0.0349	0.6668
15-DEC-2023	507981	52.37	52.48	-0.0021	0.0301	0.0301	0.5751
15-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0046	0.0879
15-DEC-2023	507998	84.98	82.81	0.0259	0.0318	0.0317	0.6056
15-DEC-2023	508136	314.70	320.55	-0.0184	0.0280	0.0279	0.5330
15-DEC-2023	508486	7478.15	7560.75	-0.0110	0.0120	0.0120	0.2293
15-DEC-2023	508494	47.68	48.66	-0.0203	0.0212	0.0212	0.4050
15-DEC-2023	508571	93.65	95.04	-0.0147	0.0314	0.0313	0.5980
15-DEC-2023	508664	20.69	21.28	-0.0281	0.0326	0.0326	0.6228
15-DEC-2023	508670	3489.65	3447.40	0.0122	0.0174	0.0174	0.3324
15-DEC-2023	508807	741.80	739.05	0.0037	0.0258	0.0257	0.4910
15-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	508875	481.90	487.95	-0.0125	0.0341	0.0340	0.6496
15-DEC-2023	508905	52.14	52.97	-0.0158	0.0364	0.0364	0.6954
15-DEC-2023	508918	23.40	23.57	-0.0072	0.0351	0.0350	0.6687
15-DEC-2023	508922	10.18	10.09	0.0089	0.0381	0.0380	0.7260
15-DEC-2023	508941	462.55	456.25	0.0137	0.0182	0.0181	0.3458
15-DEC-2023	508954	66.40	67.13	-0.0109	0.0378	0.0377	0.7203
15-DEC-2023	508956	9.31	9.14	0.0184	0.0326	0.0325	0.6209
15-DEC-2023	508961	55.07	55.07	0.0000	0.0104	0.0104	0.1987
15-DEC-2023	508963	13.30	13.30	0.0000	0.0322	0.0321	0.6133
15-DEC-2023	508969	5.91	5.98	-0.0118	0.0361	0.0360	0.6878
15-DEC-2023	508980	12.79	12.54	0.0197	0.0272	0.0271	0.5177
15-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	508996	0.99	0.98	0.0102	0.0321	0.0320	0.6114
15-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	509026	58.96	58.96	0.0000	0.0234	0.0234	0.4471
15-DEC-2023	509038	11.31	11.30	0.0009	0.0138	0.0138	0.2636
15-DEC-2023	509040	118.40	112.80	0.0485	0.0400	0.0400	0.7642
15-DEC-2023	509048	39.96	42.06	-0.0512	0.0381	0.0382	0.7298
15-DEC-2023	509051	2.27	2.36	-0.0389	0.0333	0.0333	0.6362
15-DEC-2023	509053	18.30	18.48	-0.0098	0.0346	0.0345	0.6591
15-DEC-2023	509073	18.26	18.01	0.0138	0.0253	0.0252	0.4814
15-DEC-2023	509084	62.70	66.00	-0.0513	0.0339	0.0340	0.6496
15-DEC-2023	509162	144.75	145.10	-0.0024	0.0272	0.0271	0.5177
15-DEC-2023	509196	112.80	112.00	0.0071	0.0328	0.0327	0.6247
15-DEC-2023	509423	17.73	18.80	-0.0586	0.0344	0.0346	0.6610
15-DEC-2023	509438	8718.85	8535.10	0.0213	0.0261	0.0261	0.4986
15-DEC-2023	509449	41.54	39.85	0.0415	0.0291	0.0292	0.5579
15-DEC-2023	509470	13258.60	13189.40	0.0052	0.0195	0.0195	0.3725
15-DEC-2023	509472	462.70	481.90	-0.0407	0.0329	0.0330	0.6305
15-DEC-2023	509486	203.90	206.30	-0.0117	0.0318	0.0317	0.6056
15-DEC-2023	509525	981.40	989.30	-0.0080	0.0227	0.0226	0.4318
15-DEC-2023	509546	53.15	51.00	0.0413	0.0415	0.0415	0.7929
15-DEC-2023	509563	13.60	13.02	0.0436	0.0394	0.0394	0.7527
15-DEC-2023	509597	461.25	471.95	-0.0229	0.0397	0.0397	0.7585
15-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
15-DEC-2023	509760	29.10	28.00	0.0385	0.0417	0.0417	0.7967
15-DEC-2023	509835	28.94	28.16	0.0273	0.0395	0.0394	0.7527
15-DEC-2023	509845	368.55	368.55	0.0000	0.0151	0.0151	0.2885
15-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
15-DEC-2023	509887	706.60	706.60	0.0000	0.0149	0.0149	0.2847
15-DEC-2023	509895	229.40	234.95	-0.0239	0.0237	0.0237	0.4528
15-DEC-2023	509910	71.60	71.60	0.0000	0.0239	0.0239	0.4566
15-DEC-2023	509945	471.65	493.05	-0.0444	0.0317	0.0318	0.6075
15-DEC-2023	509960	871.40	869.90	0.0017	0.0297	0.0297	0.5674
15-DEC-2023	510245	7.36	7.62	-0.0347	0.0306	0.0306	0.5846
15-DEC-2023	511000	11.49	11.49	0.0000	0.0379	0.0378	0.7222
15-DEC-2023	511012	0.88	0.84	0.0465	0.0252	0.0254	0.4853
15-DEC-2023	511016	4.87	4.90	-0.0061	0.0448	0.0447	0.8540
15-DEC-2023	511018	67.16	65.85	0.0197	0.0267	0.0266	0.5082
15-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	511066	48.87	49.19	-0.0065	0.0347	0.0346	0.6610
15-DEC-2023	511074	938.90	938.90	0.0000	0.0103	0.0103	0.1968
15-DEC-2023	511092	37.18	37.93	-0.0200	0.0136	0.0137	0.2617
15-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	511110	12.07	11.48	0.0501	0.0385	0.0386	0.7375
15-DEC-2023	511116	1.49	1.42	0.0481	0.0330	0.0331	0.6324
15-DEC-2023	511122	57.45	56.87	0.0101	0.0292	0.0291	0.5560
15-DEC-2023	511131	13.66	14.40	-0.0528	0.0381	0.0382	0.7298
15-DEC-2023	511147	63.00	63.00	0.0000	0.0395	0.0394	0.7527
15-DEC-2023	511153	36.11	35.78	0.0092	0.0634	0.0632	1.2074
15-DEC-2023	511176	36.04	36.04	0.0000	0.0226	0.0226	0.4318
15-DEC-2023	511185	6.33	6.33	0.0000	0.0027	0.0026	0.0497
15-DEC-2023	511187	2.29	2.40	-0.0469	0.0347	0.0348	0.6649
15-DEC-2023	511200	78.50	78.50	0.0000	0.0137	0.0136	0.2598
15-DEC-2023	511246	3.59	3.59	0.0000	0.0244	0.0243	0.4643
15-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
15-DEC-2023	511355	14.54	15.30	-0.0509	0.0343	0.0344	0.6572
15-DEC-2023	511359	46.39	49.82	-0.0713	0.0403	0.0405	0.7738
15-DEC-2023	511377	21.05	21.05	0.0000	0.0314	0.0313	0.5980
15-DEC-2023	511391	32.61	31.73	0.0274	0.0340	0.0339	0.6477
15-DEC-2023	511401	11.68	11.68	0.0000	0.0242	0.0242	0.4623
15-DEC-2023	511411	47.02	46.76	0.0055	0.0435	0.0433	0.8272
15-DEC-2023	511441	19.94	20.90	-0.0470	0.0339	0.0340	0.6496
15-DEC-2023	511447	3.55	3.54	0.0028	0.0368	0.0367	0.7012
15-DEC-2023	511451	6.00	5.75	0.0426	0.0294	0.0295	0.5636
15-DEC-2023	511463	18.89	18.75	0.0074	0.0292	0.0292	0.5579
15-DEC-2023	511493	30.36	31.00	-0.0209	0.0287	0.0286	0.5464
15-DEC-2023	511501	33.66	33.47	0.0057	0.0339	0.0338	0.6457
15-DEC-2023	511507	26.00	25.00	0.0392	0.0350	0.0350	0.6687
15-DEC-2023	511509	33.19	33.51	-0.0096	0.0308	0.0308	0.5884
15-DEC-2023	511523	17.14	16.87	0.0159	0.0276	0.0276	0.5273
15-DEC-2023	511525	2.10	2.13	-0.0142	0.0247	0.0246	0.4700
15-DEC-2023	511533	43.83	42.98	0.0196	0.0370	0.0369	0.7050
15-DEC-2023	511535	26.49	25.98	0.0194	0.0427	0.0426	0.8139
15-DEC-2023	511543	13.32	13.99	-0.0491	0.0353	0.0354	0.6763
15-DEC-2023	511549	130.65	132.55	-0.0144	0.0295	0.0295	0.5636
15-DEC-2023	511557	1.46	1.43	0.0208	0.0390	0.0389	0.7432
15-DEC-2023	511563	51.66	50.65	0.0197	0.0167	0.0167	0.3191
15-DEC-2023	511571	137.20	139.70	-0.0181	0.0393	0.0392	0.7489
15-DEC-2023	511585	2.06	2.02	0.0196	0.0142	0.0142	0.2713
15-DEC-2023	511593	8.19	7.80	0.0488	0.0399	0.0400	0.7642
15-DEC-2023	511601	12.57	12.54	0.0024	0.0337	0.0336	0.6419
15-DEC-2023	511609	27.51	27.51	0.0000	0.0166	0.0165	0.3152
15-DEC-2023	511626	13.30	13.30	0.0000	0.0478	0.0477	0.9113
15-DEC-2023	511628	611.25	604.90	0.0104	0.0352	0.0351	0.6706
15-DEC-2023	511644	171.65	168.30	0.0197	0.0232	0.0231	0.4413
15-DEC-2023	511654	27.86	28.42	-0.0199	0.0360	0.0360	0.6878
15-DEC-2023	511658	94.88	98.77	-0.0402	0.0314	0.0315	0.6018
15-DEC-2023	511664	5.62	5.51	0.0198	0.0430	0.0429	0.8196
15-DEC-2023	511672	57.38	58.78	-0.0241	0.0342	0.0341	0.6515
15-DEC-2023	511688	6.66	7.00	-0.0498	0.0324	0.0325	0.6209
15-DEC-2023	511692	38.02	32.70	0.1507	0.0388	0.0401	0.7661
15-DEC-2023	511696	244.05	248.50	-0.0181	0.0264	0.0263	0.5025
15-DEC-2023	511700	70.74	69.36	0.0197	0.0296	0.0295	0.5636
15-DEC-2023	511702	31.09	30.98	0.0035	0.0338	0.0337	0.6438
15-DEC-2023	511710	1.51	1.58	-0.0453	0.0341	0.0341	0.6515
15-DEC-2023	511712	16.95	17.00	-0.0029	0.0376	0.0375	0.7164
15-DEC-2023	511714	33.98	32.10	0.0569	0.0336	0.0338	0.6457
15-DEC-2023	511728	25.41	26.06	-0.0253	0.0330	0.0330	0.6305
15-DEC-2023	511740	101.43	96.60	0.0488	0.0301	0.0302	0.5770
15-DEC-2023	511754	420.50	422.60	-0.0050	0.0298	0.0297	0.5674
15-DEC-2023	511756	32.00	31.85	0.0047	0.0323	0.0322	0.6152
15-DEC-2023	511758	37.00	38.49	-0.0395	0.0291	0.0291	0.5560
15-DEC-2023	511760	0.62	0.63	-0.0160	0.0310	0.0309	0.5903
15-DEC-2023	511764	50.96	49.75	0.0240	0.0392	0.0392	0.7489
15-DEC-2023	511768	470.60	468.45	0.0046	0.0347	0.0346	0.6610
15-DEC-2023	512008	347.00	339.65	0.0214	0.0326	0.0326	0.6228
15-DEC-2023	512014	12.76	12.76	0.0000	0.0092	0.0092	0.1758
15-DEC-2023	512018	2.51	2.54	-0.0119	0.0342	0.0342	0.6534
15-DEC-2023	512020	2916.25	2964.35	-0.0164	0.0304	0.0303	0.5789
15-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512024	110.00	110.45	-0.0041	0.0179	0.0179	0.3420
15-DEC-2023	512025	152.60	152.60	0.0000	0.0090	0.0090	0.1719
15-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
15-DEC-2023	512036	125.40	125.40	0.0000	0.0272	0.0271	0.5177
15-DEC-2023	512038	186.15	182.50	0.0198	0.0159	0.0159	0.3038
15-DEC-2023	512047	4.44	4.36	0.0182	0.0445	0.0444	0.8483
15-DEC-2023	512048	4.74	4.65	0.0192	0.0428	0.0427	0.8158
15-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512064	100.00	99.26	0.0074	0.0348	0.0347	0.6629
15-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512068	122.30	122.90	-0.0049	0.0363	0.0362	0.6916
15-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
15-DEC-2023	512093	4.73	4.64	0.0192	0.0343	0.0343	0.6553
15-DEC-2023	512097	0.51	0.49	0.0400	0.1022	0.1020	1.9487
15-DEC-2023	512099	461.05	439.10	0.0488	0.0258	0.0259	0.4948
15-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512103	103.74	98.80	0.0488	0.0303	0.0304	0.5808
15-DEC-2023	512115	74.05	70.53	0.0487	0.0309	0.0310	0.5923
15-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512149	0.73	0.72	0.0138	0.1139	0.1136	2.1703
15-DEC-2023	512153	1.03	0.99	0.0396	0.0069	0.0074	0.1414
15-DEC-2023	512165	159.55	163.45	-0.0241	0.0315	0.0315	0.6018
15-DEC-2023	512169	9.55	9.55	0.0000	0.0283	0.0283	0.5407
15-DEC-2023	512175	4.65	4.31	0.0759	0.0289	0.0293	0.5598
15-DEC-2023	512197	3.04	2.90	0.0471	0.0355	0.0355	0.6782
15-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512215	43.80	43.80	0.0000	0.0295	0.0294	0.5617
15-DEC-2023	512217	24.22	23.86	0.0150	0.0369	0.0368	0.7031
15-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
15-DEC-2023	512229	449.30	440.50	0.0198	0.0173	0.0173	0.3305
15-DEC-2023	512247	4.44	4.39	0.0113	0.0361	0.0360	0.6878
15-DEC-2023	512257	3.96	3.94	0.0051	0.0319	0.0318	0.6075
15-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512267	19.97	19.79	0.0091	0.0338	0.0338	0.6457
15-DEC-2023	512271	116.50	116.50	0.0000	0.0019	0.0019	0.0363
15-DEC-2023	512277	31.57	30.07	0.0487	0.0283	0.0284	0.5426
15-DEC-2023	512279	16.20	15.43	0.0487	0.0308	0.0309	0.5903
15-DEC-2023	512297	31.90	30.45	0.0465	0.0278	0.0279	0.5330
15-DEC-2023	512301	7.40	7.26	0.0191	0.0374	0.0374	0.7145
15-DEC-2023	512329	8150.65	7990.85	0.0198	0.0270	0.0269	0.5139
15-DEC-2023	512341	0.44	0.44	0.0000	0.0175	0.0174	0.3324
15-DEC-2023	512344	3.32	3.20	0.0368	0.0419	0.0419	0.8005
15-DEC-2023	512345	19.40	19.40	0.0000	0.0184	0.0183	0.3496
15-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
15-DEC-2023	512377	3.84	3.84	0.0000	0.0038	0.0038	0.0726
15-DEC-2023	512379	26.79	26.92	-0.0048	0.0381	0.0380	0.7260
15-DEC-2023	512393	146.30	145.20	0.0075	0.0314	0.0313	0.5980
15-DEC-2023	512399	15.96	15.65	0.0196	0.0330	0.0329	0.6286
15-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
15-DEC-2023	512425	541.40	502.00	0.0756	0.0342	0.0346	0.6610
15-DEC-2023	512437	783.60	719.60	0.0852	0.0289	0.0294	0.5617
15-DEC-2023	512441	13.23	12.60	0.0488	0.0356	0.0356	0.6801
15-DEC-2023	512443	15.21	14.98	0.0152	0.0203	0.0203	0.3878
15-DEC-2023	512453	689.95	677.50	0.0182	0.0253	0.0253	0.4834
15-DEC-2023	512463	39.58	40.53	-0.0237	0.0411	0.0410	0.7833
15-DEC-2023	512477	256.15	261.35	-0.0201	0.0383	0.0382	0.7298
15-DEC-2023	512479	688.65	688.65	0.0000	0.0168	0.0167	0.3191
15-DEC-2023	512481	4.51	4.30	0.0477	0.0424	0.0424	0.8101
15-DEC-2023	512485	64.57	61.50	0.0487	0.0319	0.0320	0.6114
15-DEC-2023	512489	89.33	85.12	0.0483	0.0368	0.0368	0.7031
15-DEC-2023	512493	59.13	56.97	0.0372	0.0351	0.0351	0.6706
15-DEC-2023	512499	0.51	0.50	0.0198	0.0095	0.0096	0.1834
15-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
15-DEC-2023	512527	1122.20	1135.00	-0.0113	0.0260	0.0260	0.4967
15-DEC-2023	512565	39.48	39.48	0.0000	0.0356	0.0355	0.6782
15-DEC-2023	512587	57.61	58.78	-0.0201	0.0391	0.0390	0.7451
15-DEC-2023	512589	36.75	36.50	0.0068	0.0375	0.0375	0.7164
15-DEC-2023	512591	65.42	66.75	-0.0201	0.0284	0.0284	0.5426
15-DEC-2023	512595	375.85	368.50	0.0197	0.0233	0.0233	0.4451
15-DEC-2023	512604	5.01	4.66	0.0724	0.0478	0.0479	0.9151
15-DEC-2023	512618	14.17	14.45	-0.0196	0.0358	0.0357	0.6820
15-DEC-2023	512624	3.70	3.66	0.0109	0.0349	0.0348	0.6649
15-DEC-2023	512634	117.45	120.00	-0.0215	0.0323	0.0322	0.6152
15-DEC-2023	513005	39.98	39.21	0.0194	0.0344	0.0344	0.6572
15-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	513043	70.07	71.61	-0.0217	0.0470	0.0469	0.8960
15-DEC-2023	513059	22.98	23.44	-0.0198	0.0342	0.0341	0.6515
15-DEC-2023	513063	23.50	24.00	-0.0211	0.0337	0.0336	0.6419
15-DEC-2023	513117	14.20	13.41	0.0572	0.0459	0.0459	0.8769
15-DEC-2023	513119	53.00	53.50	-0.0094	0.0300	0.0299	0.5712
15-DEC-2023	513149	767.50	762.50	0.0065	0.0305	0.0304	0.5808
15-DEC-2023	513173	32.56	33.22	-0.0201	0.0349	0.0349	0.6668
15-DEC-2023	513252	725.00	720.00	0.0069	0.0297	0.0297	0.5674
15-DEC-2023	513295	2.83	1.80	0.4525	0.0392	0.0505	0.9648
15-DEC-2023	513303	25.50	24.60	0.0359	0.0422	0.0422	0.8062
15-DEC-2023	513307	70.59	67.23	0.0488	0.0346	0.0347	0.6629
15-DEC-2023	513309	14.06	14.80	-0.0513	0.0338	0.0339	0.6477
15-DEC-2023	513337	57.94	59.12	-0.0202	0.0359	0.0359	0.6859
15-DEC-2023	513353	272.00	269.05	0.0109	0.0343	0.0342	0.6534
15-DEC-2023	513361	3.76	3.59	0.0463	0.0288	0.0289	0.5521
15-DEC-2023	513369	54.11	55.82	-0.0311	0.0381	0.0381	0.7279
15-DEC-2023	513397	7.16	7.26	-0.0139	0.0320	0.0319	0.6094
15-DEC-2023	513401	29.91	30.28	-0.0123	0.0386	0.0385	0.7355
15-DEC-2023	513403	5.55	5.60	-0.0090	0.0459	0.0458	0.8750
15-DEC-2023	513418	5.35	4.93	0.0818	0.0339	0.0343	0.6553
15-DEC-2023	513422	31.23	32.14	-0.0287	0.0424	0.0423	0.8081
15-DEC-2023	513430	26.78	25.51	0.0486	0.0341	0.0342	0.6534
15-DEC-2023	513452	8.80	8.84	-0.0045	0.0330	0.0329	0.6286
15-DEC-2023	513456	30.89	27.86	0.1032	0.0315	0.0322	0.6152
15-DEC-2023	513460	9.61	9.96	-0.0358	0.0348	0.0348	0.6649
15-DEC-2023	513472	63.61	62.16	0.0231	0.0369	0.0368	0.7031
15-DEC-2023	513488	37.40	36.98	0.0113	0.0392	0.0391	0.7470
15-DEC-2023	513496	42.53	40.51	0.0487	0.0098	0.0104	0.1987
15-DEC-2023	513498	189.95	193.80	-0.0201	0.0336	0.0336	0.6419
15-DEC-2023	513502	2.94	2.94	0.0000	0.0355	0.0354	0.6763
15-DEC-2023	513507	169.90	162.15	0.0467	0.0312	0.0313	0.5980
15-DEC-2023	513511	152.55	154.75	-0.0143	0.0293	0.0292	0.5579
15-DEC-2023	513513	9.80	9.71	0.0092	0.0421	0.0420	0.8024
15-DEC-2023	513515	1.64	1.68	-0.0241	0.0364	0.0363	0.6935
15-DEC-2023	513528	3.67	3.61	0.0165	0.0426	0.0425	0.8120
15-DEC-2023	513532	208.45	220.65	-0.0569	0.0307	0.0309	0.5903
15-DEC-2023	513536	15.89	16.07	-0.0113	0.0356	0.0355	0.6782
15-DEC-2023	513540	19.95	19.95	0.0000	0.0233	0.0233	0.4451
15-DEC-2023	513548	286.20	280.60	0.0198	0.0282	0.0282	0.5388
15-DEC-2023	513566	20.03	19.91	0.0060	0.0387	0.0386	0.7375
15-DEC-2023	513575	18.43	19.40	-0.0513	0.0356	0.0357	0.6820
15-DEC-2023	513579	5.50	5.40	0.0183	0.0229	0.0229	0.4375
15-DEC-2023	513629	101.80	106.40	-0.0442	0.0277	0.0279	0.5330
15-DEC-2023	513642	52.00	51.10	0.0175	0.0296	0.0296	0.5655
15-DEC-2023	513687	4.86	4.65	0.0442	0.0307	0.0308	0.5884
15-DEC-2023	513693	52.40	50.94	0.0283	0.0304	0.0304	0.5808
15-DEC-2023	513699	31.35	31.11	0.0077	0.0363	0.0362	0.6916
15-DEC-2023	513709	186.40	195.35	-0.0469	0.0311	0.0312	0.5961
15-DEC-2023	513713	8.60	8.69	-0.0104	0.0341	0.0340	0.6496
15-DEC-2023	513721	11.56	12.15	-0.0498	0.0325	0.0326	0.6228
15-DEC-2023	514010	31.52	30.91	0.0195	0.0345	0.0344	0.6572
15-DEC-2023	514028	24.73	24.67	0.0024	0.0276	0.0275	0.5254
15-DEC-2023	514030	256.75	251.25	0.0217	0.0249	0.0249	0.4757
15-DEC-2023	514060	34.97	33.31	0.0486	0.0159	0.0162	0.3095
15-DEC-2023	514087	98.90	97.50	0.0143	0.0259	0.0258	0.4929
15-DEC-2023	514113	29.00	29.35	-0.0120	0.0273	0.0273	0.5216
15-DEC-2023	514128	14.17	13.53	0.0462	0.0247	0.0249	0.4757
15-DEC-2023	514138	416.00	415.00	0.0024	0.0342	0.0341	0.6515
15-DEC-2023	514140	25.00	24.90	0.0040	0.0334	0.0333	0.6362
15-DEC-2023	514165	12.14	12.15	-0.0008	0.0308	0.0308	0.5884
15-DEC-2023	514171	33.00	31.84	0.0358	0.0368	0.0368	0.7031
15-DEC-2023	514183	151.60	149.85	0.0116	0.0243	0.0243	0.4643
15-DEC-2023	514197	34.76	33.11	0.0486	0.0700	0.0699	1.3354
15-DEC-2023	514215	205.70	209.40	-0.0178	0.0301	0.0301	0.5751
15-DEC-2023	514223	5.90	5.62	0.0486	0.0375	0.0375	0.7164
15-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	514238	1110.05	1123.35	-0.0119	0.0320	0.0319	0.6094
15-DEC-2023	514240	7.54	7.36	0.0242	0.0448	0.0447	0.8540
15-DEC-2023	514248	48.07	48.99	-0.0190	0.0366	0.0365	0.6973
15-DEC-2023	514260	2.74	2.74	0.0000	0.0072	0.0072	0.1376
15-DEC-2023	514264	16.24	16.00	0.0149	0.0343	0.0343	0.6553
15-DEC-2023	514266	72.75	72.01	0.0102	0.0257	0.0257	0.4910
15-DEC-2023	514272	78.05	78.03	0.0003	0.0322	0.0321	0.6133
15-DEC-2023	514280	128.80	125.95	0.0224	0.0332	0.0331	0.6324
15-DEC-2023	514302	171.90	171.15	0.0044	0.0322	0.0321	0.6133
15-DEC-2023	514312	30.50	31.12	-0.0201	0.0321	0.0321	0.6133
15-DEC-2023	514316	126.30	124.75	0.0123	0.0294	0.0293	0.5598
15-DEC-2023	514318	21.67	21.67	0.0000	0.0170	0.0169	0.3229
15-DEC-2023	514322	99.40	98.00	0.0142	0.0351	0.0351	0.6706
15-DEC-2023	514324	69.89	66.57	0.0487	0.0147	0.0151	0.2885
15-DEC-2023	514326	12.20	12.39	-0.0155	0.0402	0.0401	0.7661
15-DEC-2023	514330	42.93	42.25	0.0160	0.0445	0.0444	0.8483
15-DEC-2023	514332	15.00	14.50	0.0339	0.0403	0.0402	0.7680
15-DEC-2023	514336	9.73	9.73	0.0000	0.0095	0.0094	0.1796
15-DEC-2023	514358	67.35	65.68	0.0251	0.0427	0.0426	0.8139
15-DEC-2023	514360	717.60	715.25	0.0033	0.0355	0.0355	0.6782
15-DEC-2023	514378	25.32	26.11	-0.0307	0.0377	0.0377	0.7203
15-DEC-2023	514386	3.55	3.55	0.0000	0.0376	0.0375	0.7164
15-DEC-2023	514400	19.34	20.35	-0.0509	0.0405	0.0406	0.7757
15-DEC-2023	514402	18.70	17.81	0.0488	0.0252	0.0253	0.4834
15-DEC-2023	514428	327.20	346.80	-0.0582	0.0345	0.0346	0.6610
15-DEC-2023	514440	34.67	34.67	0.0000	0.0131	0.0131	0.2503
15-DEC-2023	514442	20.23	20.42	-0.0093	0.0359	0.0358	0.6840
15-DEC-2023	514448	1562.45	1568.15	-0.0036	0.0262	0.0262	0.5006
15-DEC-2023	514454	17.42	18.32	-0.0504	0.0333	0.0334	0.6381
15-DEC-2023	514470	74.99	72.89	0.0284	0.0309	0.0309	0.5903
15-DEC-2023	515008	101.99	101.48	0.0050	0.0267	0.0267	0.5101
15-DEC-2023	515043	122.35	123.75	-0.0114	0.0219	0.0218	0.4165
15-DEC-2023	515059	73.99	73.45	0.0073	0.0334	0.0333	0.6362
15-DEC-2023	515085	4.86	5.11	-0.0502	0.0384	0.0385	0.7355
15-DEC-2023	515127	2.67	2.70	-0.0112	0.0366	0.0365	0.6973
15-DEC-2023	515147	134.25	134.75	-0.0037	0.0336	0.0335	0.6400
15-DEC-2023	516003	156.50	160.70	-0.0265	0.0324	0.0323	0.6171
15-DEC-2023	516020	4.17	3.99	0.0441	0.0333	0.0333	0.6362
15-DEC-2023	516062	5.48	5.22	0.0486	0.0334	0.0335	0.6400
15-DEC-2023	516078	32.79	33.00	-0.0064	0.0361	0.0360	0.6878
15-DEC-2023	516096	184.70	180.00	0.0258	0.0315	0.0315	0.6018
15-DEC-2023	516098	14.75	14.05	0.0486	0.0292	0.0293	0.5598
15-DEC-2023	516106	9.18	8.76	0.0468	0.0391	0.0391	0.7470
15-DEC-2023	516108	95.76	95.60	0.0017	0.0222	0.0222	0.4241
15-DEC-2023	516110	9.18	9.17	0.0011	0.0355	0.0354	0.6763
15-DEC-2023	517035	783.00	776.20	0.0087	0.0354	0.0353	0.6744
15-DEC-2023	517044	15.73	16.55	-0.0508	0.0328	0.0329	0.6286
15-DEC-2023	517063	56.23	52.30	0.0725	0.0283	0.0287	0.5483
15-DEC-2023	517077	41.67	39.69	0.0487	0.0234	0.0236	0.4509
15-DEC-2023	517096	82.20	80.60	0.0197	0.0354	0.0353	0.6744
15-DEC-2023	517119	22.18	22.87	-0.0306	0.0348	0.0347	0.6629
15-DEC-2023	517166	73.27	75.81	-0.0341	0.0342	0.0342	0.6534
15-DEC-2023	517170	54.81	55.44	-0.0114	0.0347	0.0346	0.6610
15-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
15-DEC-2023	517201	80.00	81.63	-0.0202	0.0344	0.0344	0.6572
15-DEC-2023	517236	163.05	162.30	0.0046	0.0334	0.0333	0.6362
15-DEC-2023	517238	191.65	193.00	-0.0070	0.0313	0.0312	0.5961
15-DEC-2023	517246	70.56	71.99	-0.0201	0.0317	0.0316	0.6037
15-DEC-2023	517258	51.46	51.95	-0.0095	0.0349	0.0348	0.6649
15-DEC-2023	517264	69.41	67.20	0.0324	0.0346	0.0346	0.6610
15-DEC-2023	517288	71.96	72.21	-0.0035	0.0405	0.0404	0.7718
15-DEC-2023	517356	1.39	1.37	0.0145	0.0312	0.0311	0.5942
15-DEC-2023	517360	21.67	22.11	-0.0201	0.0301	0.0301	0.5751
15-DEC-2023	517370	46.26	46.00	0.0056	0.0315	0.0315	0.6018
15-DEC-2023	517372	353.70	354.40	-0.0020	0.0328	0.0327	0.6247
15-DEC-2023	517393	12.78	12.53	0.0198	0.0316	0.0315	0.6018
15-DEC-2023	517397	30.99	30.99	0.0000	0.0392	0.0391	0.7470
15-DEC-2023	517399	6.01	6.29	-0.0455	0.0341	0.0342	0.6534
15-DEC-2023	517415	8.36	8.38	-0.0024	0.0309	0.0308	0.5884
15-DEC-2023	517417	405.10	410.05	-0.0121	0.0319	0.0319	0.6094
15-DEC-2023	517423	23.67	23.21	0.0196	0.0150	0.0150	0.2866
15-DEC-2023	517429	97.01	98.98	-0.0201	0.0408	0.0408	0.7795
15-DEC-2023	517431	13.65	13.65	0.0000	0.0993	0.0991	1.8933
15-DEC-2023	517437	151.85	148.35	0.0233	0.0290	0.0290	0.5540
15-DEC-2023	517449	461.70	459.90	0.0039	0.0292	0.0291	0.5560
15-DEC-2023	517467	8.04	8.15	-0.0136	0.0320	0.0319	0.6094
15-DEC-2023	517477	273.55	281.60	-0.0290	0.0271	0.0271	0.5177
15-DEC-2023	517494	23.12	23.21	-0.0039	0.0357	0.0356	0.6801
15-DEC-2023	517514	84.36	74.94	0.1184	0.0377	0.0385	0.7355
15-DEC-2023	517546	66.28	69.32	-0.0448	0.0344	0.0345	0.6591
15-DEC-2023	517554	47.39	46.70	0.0147	0.0312	0.0311	0.5942
15-DEC-2023	518011	129.00	123.10	0.0468	0.0253	0.0254	0.4853
15-DEC-2023	518017	27.33	27.88	-0.0199	0.0286	0.0286	0.5464
15-DEC-2023	518075	403.20	410.10	-0.0170	0.0277	0.0277	0.5292
15-DEC-2023	519003	269.95	272.50	-0.0094	0.0296	0.0296	0.5655
15-DEC-2023	519014	13.75	13.75	0.0000	0.0213	0.0212	0.4050
15-DEC-2023	519031	163.55	163.55	0.0000	0.0243	0.0243	0.4643
15-DEC-2023	519064	68.39	65.75	0.0394	0.0355	0.0355	0.6782
15-DEC-2023	519097	28.22	29.33	-0.0386	0.0303	0.0303	0.5789
15-DEC-2023	519152	3340.00	3357.10	-0.0051	0.0271	0.0271	0.5177
15-DEC-2023	519174	11.32	11.55	-0.0201	0.0322	0.0321	0.6133
15-DEC-2023	519191	12.44	11.85	0.0486	0.0489	0.0489	0.9342
15-DEC-2023	519214	6.81	6.81	0.0000	0.0232	0.0232	0.4432
15-DEC-2023	519216	32.64	32.74	-0.0031	0.0302	0.0301	0.5751
15-DEC-2023	519234	51.30	49.00	0.0459	0.0322	0.0323	0.6171
15-DEC-2023	519238	19.79	20.47	-0.0338	0.0321	0.0321	0.6133
15-DEC-2023	519242	42.41	41.73	0.0162	0.0359	0.0358	0.6840
15-DEC-2023	519262	28.95	29.00	-0.0017	0.0302	0.0301	0.5751
15-DEC-2023	519279	3.88	3.70	0.0475	0.0286	0.0287	0.5483
15-DEC-2023	519285	7.40	7.37	0.0041	0.0350	0.0349	0.6668
15-DEC-2023	519287	31.00	31.75	-0.0239	0.0384	0.0383	0.7317
15-DEC-2023	519295	431.95	421.80	0.0238	0.0289	0.0289	0.5521
15-DEC-2023	519299	191.50	182.40	0.0487	0.0328	0.0329	0.6286
15-DEC-2023	519307	1.72	1.64	0.0476	0.1074	0.1072	2.0481
15-DEC-2023	519331	59.75	58.55	0.0203	0.0364	0.0363	0.6935
15-DEC-2023	519353	3.94	3.94	0.0000	0.0170	0.0169	0.3229
15-DEC-2023	519359	66.28	64.54	0.0266	0.0288	0.0288	0.5502
15-DEC-2023	519367	106.12	106.13	-0.0001	0.0325	0.0324	0.6190
15-DEC-2023	519397	58.50	60.00	-0.0253	0.0402	0.0402	0.7680
15-DEC-2023	519413	9.48	9.48	0.0000	0.0100	0.0099	0.1891
15-DEC-2023	519415	36.67	36.67	0.0000	0.0152	0.0152	0.2904
15-DEC-2023	519421	1686.45	1673.75	0.0076	0.0166	0.0166	0.3171
15-DEC-2023	519439	8.45	8.45	0.0000	0.0085	0.0085	0.1624
15-DEC-2023	519455	51.10	51.62	-0.0101	0.0377	0.0376	0.7183
15-DEC-2023	519457	42.81	42.84	-0.0007	0.0327	0.0327	0.6247
15-DEC-2023	519463	123.65	117.80	0.0485	0.0293	0.0294	0.5617
15-DEC-2023	519471	184.00	179.20	0.0264	0.0298	0.0298	0.5693
15-DEC-2023	519475	108.00	105.00	0.0282	0.0344	0.0343	0.6553
15-DEC-2023	519477	37.55	36.99	0.0150	0.0323	0.0322	0.6152
15-DEC-2023	519483	49.60	48.14	0.0299	0.0359	0.0358	0.6840
15-DEC-2023	519500	9.52	9.22	0.0320	0.0312	0.0312	0.5961
15-DEC-2023	519506	8.91	9.14	-0.0255	0.0213	0.0214	0.4088
15-DEC-2023	519532	13.32	13.35	-0.0022	0.0248	0.0248	0.4738
15-DEC-2023	519566	170.05	163.05	0.0420	0.0310	0.0311	0.5942
15-DEC-2023	519574	38.88	40.10	-0.0309	0.0184	0.0185	0.3534
15-DEC-2023	519604	15.19	15.49	-0.0196	0.0307	0.0306	0.5846
15-DEC-2023	519606	17.99	17.14	0.0484	0.0302	0.0303	0.5789
15-DEC-2023	519612	38.10	39.99	-0.0484	0.0354	0.0354	0.6763
15-DEC-2023	520073	1199.60	1225.20	-0.0211	0.0314	0.0314	0.5999
15-DEC-2023	520075	145.05	141.80	0.0227	0.0204	0.0204	0.3897
15-DEC-2023	520081	24.37	25.65	-0.0512	0.0097	0.0103	0.1968
15-DEC-2023	520121	6.69	6.74	-0.0074	0.0451	0.0450	0.8597
15-DEC-2023	520123	121.73	119.50	0.0185	0.0336	0.0336	0.6419
15-DEC-2023	520127	18.79	19.06	-0.0143	0.0388	0.0387	0.7394
15-DEC-2023	520131	50.26	50.26	0.0000	0.0291	0.0290	0.5540
15-DEC-2023	520141	11.16	11.74	-0.0507	0.0383	0.0383	0.7317
15-DEC-2023	520155	36.81	36.02	0.0217	0.0395	0.0394	0.7527
15-DEC-2023	521003	35.42	35.42	0.0000	0.0135	0.0134	0.2560
15-DEC-2023	521005	58.90	59.43	-0.0090	0.0307	0.0306	0.5846
15-DEC-2023	521048	46.12	46.74	-0.0134	0.0531	0.0529	1.0107
15-DEC-2023	521054	27.49	26.50	0.0367	0.0329	0.0329	0.6286
15-DEC-2023	521062	1.90	2.00	-0.0513	0.0487	0.0487	0.9304
15-DEC-2023	521068	40.01	40.21	-0.0050	0.0281	0.0281	0.5368
15-DEC-2023	521080	7.25	7.26	-0.0014	0.0463	0.0462	0.8826
15-DEC-2023	521097	169.95	167.10	0.0169	0.0216	0.0216	0.4127
15-DEC-2023	521105	70.42	68.48	0.0279	0.0358	0.0358	0.6840
15-DEC-2023	521113	15.31	15.18	0.0085	0.0349	0.0348	0.6649
15-DEC-2023	521131	22.50	23.02	-0.0228	0.0410	0.0409	0.7814
15-DEC-2023	521133	6.67	6.67	0.0000	0.0244	0.0243	0.4643
15-DEC-2023	521137	3.51	3.50	0.0029	0.0268	0.0267	0.5101
15-DEC-2023	521141	28.86	29.26	-0.0138	0.0282	0.0281	0.5368
15-DEC-2023	521149	9.21	8.96	0.0275	0.0359	0.0359	0.6859
15-DEC-2023	521151	47.55	48.57	-0.0212	0.0351	0.0351	0.6706
15-DEC-2023	521161	42.09	41.79	0.0072	0.0382	0.0381	0.7279
15-DEC-2023	521178	39.00	39.51	-0.0130	0.0352	0.0352	0.6725
15-DEC-2023	521188	16.34	16.50	-0.0097	0.0350	0.0349	0.6668
15-DEC-2023	521206	2.32	2.31	0.0043	0.0351	0.0350	0.6687
15-DEC-2023	521210	18.39	17.63	0.0422	0.0354	0.0355	0.6782
15-DEC-2023	521216	116.10	117.00	-0.0077	0.0305	0.0304	0.5808
15-DEC-2023	521222	36.39	34.82	0.0441	0.0360	0.0360	0.6878
15-DEC-2023	521226	18.00	18.01	-0.0006	0.0399	0.0398	0.7604
15-DEC-2023	521228	2.91	2.84	0.0243	0.0350	0.0349	0.6668
15-DEC-2023	521232	44.00	44.00	0.0000	0.0267	0.0267	0.5101
15-DEC-2023	521234	34.00	35.55	-0.0446	0.0391	0.0392	0.7489
15-DEC-2023	521238	45.70	44.81	0.0197	0.0162	0.0162	0.3095
15-DEC-2023	521240	177.25	180.15	-0.0162	0.0308	0.0308	0.5884
15-DEC-2023	521242	19.10	20.10	-0.0510	0.0320	0.0321	0.6133
15-DEC-2023	521244	40.77	40.77	0.0000	0.0216	0.0216	0.4127
15-DEC-2023	522001	55.81	57.00	-0.0211	0.0429	0.0428	0.8177
15-DEC-2023	522004	89.57	90.40	-0.0092	0.0327	0.0326	0.6228
15-DEC-2023	522005	177.70	176.90	0.0045	0.0370	0.0369	0.7050
15-DEC-2023	522017	624.15	627.60	-0.0055	0.0302	0.0301	0.5751
15-DEC-2023	522027	21.21	20.20	0.0488	0.0312	0.0314	0.5999
15-DEC-2023	522036	67.25	65.94	0.0197	0.0231	0.0231	0.4413
15-DEC-2023	522091	196.90	189.00	0.0409	0.0397	0.0397	0.7585
15-DEC-2023	522101	294.25	296.20	-0.0066	0.0276	0.0275	0.5254
15-DEC-2023	522105	49.63	50.06	-0.0086	0.0337	0.0336	0.6419
15-DEC-2023	522122	1819.75	1807.75	0.0066	0.0214	0.0213	0.4069
15-DEC-2023	522152	92.40	91.56	0.0091	0.0343	0.0343	0.6553
15-DEC-2023	522165	44.58	45.35	-0.0171	0.0354	0.0354	0.6763
15-DEC-2023	522171	3.06	3.06	0.0000	0.0381	0.0380	0.7260
15-DEC-2023	522183	299.25	300.80	-0.0052	0.0275	0.0274	0.5235
15-DEC-2023	522195	950.00	935.05	0.0159	0.0300	0.0300	0.5731
15-DEC-2023	522207	139.36	140.90	-0.0110	0.0378	0.0377	0.7203
15-DEC-2023	522209	4.68	4.55	0.0282	0.0432	0.0431	0.8234
15-DEC-2023	522229	284.05	285.05	-0.0035	0.0375	0.0375	0.7164
15-DEC-2023	522231	67.84	68.31	-0.0069	0.0364	0.0363	0.6935
15-DEC-2023	522235	5.07	5.17	-0.0195	0.0185	0.0186	0.3554
15-DEC-2023	522237	23.01	23.50	-0.0211	0.0331	0.0331	0.6324
15-DEC-2023	522245	22.30	22.75	-0.0200	0.0336	0.0335	0.6400
15-DEC-2023	522251	424.50	425.95	-0.0034	0.0381	0.0380	0.7260
15-DEC-2023	522257	208.80	206.50	0.0111	0.0261	0.0261	0.4986
15-DEC-2023	522267	47.00	47.38	-0.0081	0.0352	0.0351	0.6706
15-DEC-2023	522273	28.01	28.57	-0.0198	0.0381	0.0380	0.7260
15-DEC-2023	522289	64.10	64.12	-0.0003	0.0321	0.0320	0.6114
15-DEC-2023	522292	47.74	44.81	0.0633	0.0301	0.0303	0.5789
15-DEC-2023	522294	306.70	308.70	-0.0065	0.0323	0.0323	0.6171
15-DEC-2023	522650	895.65	935.50	-0.0435	0.0346	0.0347	0.6629
15-DEC-2023	523007	94.48	94.27	0.0022	0.0277	0.0277	0.5292
15-DEC-2023	523019	88.81	90.62	-0.0202	0.0314	0.0313	0.5980
15-DEC-2023	523021	40.60	40.60	0.0000	0.0399	0.0398	0.7604
15-DEC-2023	523023	184.15	187.10	-0.0159	0.0286	0.0285	0.5445
15-DEC-2023	523054	807.75	850.25	-0.0513	0.0252	0.0254	0.4853
15-DEC-2023	523062	17.12	17.10	0.0012	0.0310	0.0309	0.5903
15-DEC-2023	523100	231.00	230.40	0.0026	0.0367	0.0366	0.6992
15-DEC-2023	523105	179.55	179.55	0.0000	0.0185	0.0185	0.3534
15-DEC-2023	523113	22.57	22.57	0.0000	0.0228	0.0228	0.4356
15-DEC-2023	523116	679.90	685.00	-0.0075	0.0301	0.0300	0.5731
15-DEC-2023	523120	38.14	38.73	-0.0154	0.0370	0.0369	0.7050
15-DEC-2023	523144	46.21	47.05	-0.0180	0.0294	0.0294	0.5617
15-DEC-2023	523151	6.43	6.13	0.0478	0.0541	0.0541	1.0336
15-DEC-2023	523160	1593.95	1582.10	0.0075	0.0248	0.0247	0.4719
15-DEC-2023	523186	220.10	223.00	-0.0131	0.0241	0.0240	0.4585
15-DEC-2023	523222	13.20	12.95	0.0191	0.0228	0.0228	0.4356
15-DEC-2023	523229	163.00	160.90	0.0130	0.0232	0.0232	0.4432
15-DEC-2023	523232	54.08	53.37	0.0132	0.0266	0.0266	0.5082
15-DEC-2023	523242	5.96	5.85	0.0186	0.0313	0.0313	0.5980
15-DEC-2023	523248	237.20	242.55	-0.0223	0.0360	0.0359	0.6859
15-DEC-2023	523277	0.61	0.61	0.0000	0.0364	0.0363	0.6935
15-DEC-2023	523289	60.00	60.25	-0.0042	0.0371	0.0370	0.7069
15-DEC-2023	523309	118.20	122.25	-0.0337	0.0363	0.0363	0.6935
15-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
15-DEC-2023	523323	3211.10	3214.00	-0.0009	0.0216	0.0216	0.4127
15-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	523373	17.55	17.98	-0.0242	0.0318	0.0318	0.6075
15-DEC-2023	523411	915.80	896.75	0.0210	0.0345	0.0345	0.6591
15-DEC-2023	523425	7.75	8.09	-0.0429	0.0313	0.0313	0.5980
15-DEC-2023	523449	67.90	66.31	0.0237	0.0324	0.0323	0.6171
15-DEC-2023	523465	35.92	36.53	-0.0168	0.0335	0.0334	0.6381
15-DEC-2023	523467	1.52	1.53	-0.0066	0.0307	0.0307	0.5865
15-DEC-2023	523475	287.55	273.90	0.0486	0.0352	0.0353	0.6744
15-DEC-2023	523483	152.40	151.95	0.0030	0.0305	0.0304	0.5808
15-DEC-2023	523489	43.09	43.91	-0.0189	0.0375	0.0374	0.7145
15-DEC-2023	523519	5.10	5.35	-0.0479	0.0395	0.0396	0.7566
15-DEC-2023	523537	51.52	51.71	-0.0037	0.0220	0.0219	0.4184
15-DEC-2023	523550	29.50	29.11	0.0133	0.0301	0.0300	0.5731
15-DEC-2023	523558	21.11	21.18	-0.0033	0.0315	0.0314	0.5999
15-DEC-2023	523566	50.18	52.04	-0.0364	0.0413	0.0413	0.7890
15-DEC-2023	523586	329.25	318.20	0.0341	0.0274	0.0275	0.5254
15-DEC-2023	523594	24.13	25.02	-0.0362	0.0371	0.0371	0.7088
15-DEC-2023	523606	1483.00	1521.20	-0.0254	0.0348	0.0347	0.6629
15-DEC-2023	523620	26.60	27.73	-0.0416	0.0334	0.0334	0.6381
15-DEC-2023	523638	170.05	168.00	0.0121	0.0321	0.0320	0.6114
15-DEC-2023	523650	39.98	41.87	-0.0462	0.0334	0.0334	0.6381
15-DEC-2023	523652	17.06	17.09	-0.0018	0.0320	0.0319	0.6094
15-DEC-2023	523660	74.83	75.90	-0.0142	0.0216	0.0215	0.4108
15-DEC-2023	523672	105.10	105.80	-0.0066	0.0284	0.0284	0.5426
15-DEC-2023	523676	113.50	113.95	-0.0040	0.0289	0.0288	0.5502
15-DEC-2023	523696	61.91	61.12	0.0128	0.0277	0.0277	0.5292
15-DEC-2023	523710	282.50	279.00	0.0125	0.0261	0.0261	0.4986
15-DEC-2023	523732	29.00	29.00	0.0000	0.0378	0.0377	0.7203
15-DEC-2023	523752	33.89	34.58	-0.0202	0.0349	0.0349	0.6668
15-DEC-2023	523782	23.11	23.00	0.0048	0.0374	0.0373	0.7126
15-DEC-2023	523790	11.39	11.62	-0.0200	0.0245	0.0245	0.4681
15-DEC-2023	523826	23.99	24.12	-0.0054	0.0338	0.0338	0.6457
15-DEC-2023	523832	8.66	8.25	0.0485	0.0495	0.0495	0.9457
15-DEC-2023	523840	28.60	28.61	-0.0003	0.0385	0.0384	0.7336
15-DEC-2023	523842	8.69	8.90	-0.0239	0.0276	0.0276	0.5273
15-DEC-2023	523844	14.40	14.40	0.0000	0.0274	0.0273	0.5216
15-DEC-2023	523850	665.50	688.30	-0.0337	0.0321	0.0321	0.6133
15-DEC-2023	523874	1.86	1.89	-0.0160	0.0296	0.0296	0.5655
15-DEC-2023	523888	10.30	10.30	0.0000	0.0117	0.0117	0.2235
15-DEC-2023	523896	32.50	29.99	0.0804	0.0380	0.0383	0.7317
15-DEC-2023	524013	13.51	13.94	-0.0313	0.0358	0.0357	0.6820
15-DEC-2023	524031	9.55	9.37	0.0190	0.0320	0.0319	0.6094
15-DEC-2023	524038	4.82	4.60	0.0467	0.0388	0.0388	0.7413
15-DEC-2023	524080	64.15	64.00	0.0023	0.0278	0.0277	0.5292
15-DEC-2023	524136	424.65	424.85	-0.0005	0.0343	0.0342	0.6534
15-DEC-2023	524156	45.91	44.93	0.0216	0.0373	0.0372	0.7107
15-DEC-2023	524174	9.18	9.36	-0.0194	0.0324	0.0324	0.6190
15-DEC-2023	524202	98.65	101.10	-0.0245	0.0358	0.0357	0.6820
15-DEC-2023	524204	100.00	101.00	-0.0100	0.0289	0.0289	0.5521
15-DEC-2023	524210	70.52	67.68	0.0411	0.0292	0.0293	0.5598
15-DEC-2023	524218	95.46	95.07	0.0041	0.0273	0.0273	0.5216
15-DEC-2023	524238	9.50	9.50	0.0000	0.0322	0.0321	0.6133
15-DEC-2023	524288	135.10	138.25	-0.0230	0.0314	0.0314	0.5999
15-DEC-2023	524314	30.40	32.00	-0.0513	0.0360	0.0361	0.6897
15-DEC-2023	524336	69.10	68.20	0.0131	0.0362	0.0362	0.6916
15-DEC-2023	524400	76.03	79.61	-0.0460	0.0387	0.0387	0.7394
15-DEC-2023	524408	168.30	174.90	-0.0385	0.0279	0.0279	0.5330
15-DEC-2023	524414	12.12	12.25	-0.0107	0.0341	0.0340	0.6496
15-DEC-2023	524434	15.95	16.06	-0.0069	0.0330	0.0330	0.6305
15-DEC-2023	524440	33.30	33.76	-0.0137	0.0317	0.0316	0.6037
15-DEC-2023	524444	1.90	1.94	-0.0208	0.0351	0.0350	0.6687
15-DEC-2023	524458	14.61	14.90	-0.0197	0.0345	0.0344	0.6572
15-DEC-2023	524480	443.05	440.70	0.0053	0.0273	0.0273	0.5216
15-DEC-2023	524488	3.91	4.03	-0.0302	0.0289	0.0289	0.5521
15-DEC-2023	524502	39.52	41.59	-0.0511	0.0277	0.0279	0.5330
15-DEC-2023	524506	435.00	433.55	0.0033	0.0318	0.0317	0.6056
15-DEC-2023	524514	31.70	31.70	0.0000	0.0108	0.0107	0.2044
15-DEC-2023	524516	4.68	4.89	-0.0439	0.0333	0.0333	0.6362
15-DEC-2023	524520	86.84	86.80	0.0005	0.0229	0.0229	0.4375
15-DEC-2023	524522	47.00	47.90	-0.0190	0.0332	0.0331	0.6324
15-DEC-2023	524534	53.69	54.78	-0.0201	0.0300	0.0300	0.5731
15-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	524564	9.14	9.26	-0.0130	0.0272	0.0271	0.5177
15-DEC-2023	524572	39.26	38.42	0.0216	0.0345	0.0344	0.6572
15-DEC-2023	524576	20.81	20.38	0.0209	0.0331	0.0331	0.6324
15-DEC-2023	524580	17.26	18.15	-0.0503	0.0318	0.0319	0.6094
15-DEC-2023	524582	137.55	137.95	-0.0029	0.0308	0.0308	0.5884
15-DEC-2023	524592	7.00	7.00	0.0000	0.0386	0.0385	0.7355
15-DEC-2023	524594	131.90	137.40	-0.0409	0.0342	0.0342	0.6534
15-DEC-2023	524604	27.33	27.33	0.0000	0.0198	0.0198	0.3783
15-DEC-2023	524606	22.35	22.80	-0.0199	0.0428	0.0427	0.8158
15-DEC-2023	524614	9.37	9.19	0.0194	0.1468	0.1464	2.7970
15-DEC-2023	524622	2.74	2.74	0.0000	0.0357	0.0356	0.6801
15-DEC-2023	524624	18.40	17.35	0.0588	0.0445	0.0446	0.8521
15-DEC-2023	524628	23.90	23.80	0.0042	0.0376	0.0375	0.7164
15-DEC-2023	524632	114.58	109.14	0.0486	0.0382	0.0383	0.7317
15-DEC-2023	524634	526.65	527.45	-0.0015	0.0297	0.0296	0.5655
15-DEC-2023	524636	31.32	33.00	-0.0523	0.0331	0.0332	0.6343
15-DEC-2023	524640	56.66	57.19	-0.0093	0.0333	0.0332	0.6343
15-DEC-2023	524642	0.92	0.92	0.0000	0.0364	0.0363	0.6935
15-DEC-2023	524654	338.95	343.40	-0.0130	0.0275	0.0274	0.5235
15-DEC-2023	524661	3.99	4.00	-0.0025	0.0319	0.0318	0.6075
15-DEC-2023	524663	25.97	26.47	-0.0191	0.0300	0.0300	0.5731
15-DEC-2023	524675	23.39	23.86	-0.0199	0.0330	0.0329	0.6286
15-DEC-2023	524687	22.03	21.99	0.0018	0.0330	0.0329	0.6286
15-DEC-2023	524703	68.28	68.34	-0.0009	0.0297	0.0296	0.5655
15-DEC-2023	524711	15.50	15.65	-0.0096	0.0346	0.0345	0.6591
15-DEC-2023	524717	411.20	409.35	0.0045	0.0298	0.0298	0.5693
15-DEC-2023	524723	20.91	20.91	0.0000	0.0054	0.0054	0.1032
15-DEC-2023	524727	14.48	15.23	-0.0505	0.0304	0.0306	0.5846
15-DEC-2023	524731	684.90	687.30	-0.0035	0.0182	0.0182	0.3477
15-DEC-2023	524743	195.80	186.50	0.0487	0.0303	0.0304	0.5808
15-DEC-2023	524748	45.85	45.82	0.0007	0.0358	0.0357	0.6820
15-DEC-2023	524752	17.61	17.57	0.0023	0.0318	0.0318	0.6075
15-DEC-2023	524768	27.17	27.56	-0.0143	0.0360	0.0359	0.6859
15-DEC-2023	524790	125.95	125.00	0.0076	0.0256	0.0255	0.4872
15-DEC-2023	524808	39.85	39.04	0.0205	0.0343	0.0342	0.6534
15-DEC-2023	524818	72.02	67.37	0.0667	0.0291	0.0294	0.5617
15-DEC-2023	524828	191.45	191.50	-0.0003	0.0286	0.0285	0.5445
15-DEC-2023	526001	5.30	5.30	0.0000	0.0356	0.0355	0.6782
15-DEC-2023	526025	17.85	17.50	0.0198	0.0317	0.0317	0.6056
15-DEC-2023	526043	58.84	59.00	-0.0027	0.0343	0.0342	0.6534
15-DEC-2023	526073	1464.35	1445.90	0.0127	0.0235	0.0235	0.4490
15-DEC-2023	526081	15.47	15.53	-0.0039	0.0332	0.0332	0.6343
15-DEC-2023	526095	35.66	37.50	-0.0503	0.0444	0.0445	0.8502
15-DEC-2023	526113	12.40	12.57	-0.0136	0.0317	0.0316	0.6037
15-DEC-2023	526115	4.93	4.84	0.0184	0.0326	0.0326	0.6228
15-DEC-2023	526117	502.95	509.20	-0.0124	0.0355	0.0354	0.6763
15-DEC-2023	526125	75.44	71.85	0.0488	0.0308	0.0310	0.5923
15-DEC-2023	526133	10.97	10.30	0.0630	0.0382	0.0383	0.7317
15-DEC-2023	526137	105.90	103.85	0.0195	0.0354	0.0353	0.6744
15-DEC-2023	526139	10.50	10.30	0.0192	0.0281	0.0281	0.5368
15-DEC-2023	526143	17.06	16.87	0.0112	0.0364	0.0363	0.6935
15-DEC-2023	526159	123.40	122.75	0.0053	0.0293	0.0292	0.5579
15-DEC-2023	526161	160.10	161.55	-0.0090	0.0358	0.0357	0.6820
15-DEC-2023	526169	221.45	220.60	0.0038	0.0277	0.0276	0.5273
15-DEC-2023	526173	33.49	33.50	-0.0003	0.0289	0.0288	0.5502
15-DEC-2023	526179	94.08	94.97	-0.0094	0.0196	0.0196	0.3745
15-DEC-2023	526187	5.20	5.17	0.0058	0.0345	0.0344	0.6572
15-DEC-2023	526193	34.05	33.39	0.0196	0.0325	0.0325	0.6209
15-DEC-2023	526211	103.20	100.50	0.0265	0.0265	0.0265	0.5063
15-DEC-2023	526225	9.85	9.85	0.0000	0.0361	0.0361	0.6897
15-DEC-2023	526231	76.69	75.58	0.0146	0.0314	0.0314	0.5999
15-DEC-2023	526237	40.90	40.50	0.0098	0.0360	0.0359	0.6859
15-DEC-2023	526241	14.28	13.80	0.0342	0.0379	0.0379	0.7241
15-DEC-2023	526251	4.65	4.65	0.0000	0.0253	0.0252	0.4814
15-DEC-2023	526269	81.40	80.48	0.0114	0.0343	0.0342	0.6534
15-DEC-2023	526301	33.22	33.87	-0.0194	0.0327	0.0327	0.6247
15-DEC-2023	526315	70.29	69.77	0.0074	0.0259	0.0258	0.4929
15-DEC-2023	526335	12.03	12.66	-0.0510	0.0370	0.0370	0.7069
15-DEC-2023	526345	18.00	17.43	0.0322	0.0293	0.0293	0.5598
15-DEC-2023	526355	87.54	87.90	-0.0041	0.0278	0.0277	0.5292
15-DEC-2023	526365	33.39	34.05	-0.0196	0.0412	0.0412	0.7871
15-DEC-2023	526373	64.80	62.50	0.0361	0.0334	0.0334	0.6381
15-DEC-2023	526407	47.44	49.48	-0.0421	0.0251	0.0252	0.4814
15-DEC-2023	526409	9.99	9.91	0.0080	0.0316	0.0315	0.6018
15-DEC-2023	526415	175.65	172.35	0.0190	0.0325	0.0324	0.6190
15-DEC-2023	526431	16.32	16.00	0.0198	0.0347	0.0347	0.6629
15-DEC-2023	526433	481.65	479.90	0.0036	0.0289	0.0289	0.5521
15-DEC-2023	526435	91.89	89.37	0.0278	0.0369	0.0369	0.7050
15-DEC-2023	526439	7.00	7.02	-0.0029	0.0238	0.0237	0.4528
15-DEC-2023	526441	1.12	1.12	0.0000	0.0372	0.0371	0.7088
15-DEC-2023	526445	68.39	72.52	-0.0586	0.0291	0.0293	0.5598
15-DEC-2023	526468	20.75	20.15	0.0293	0.0298	0.0298	0.5693
15-DEC-2023	526471	19.25	19.64	-0.0201	0.0281	0.0281	0.5368
15-DEC-2023	526473	6.88	6.93	-0.0072	0.0331	0.0330	0.6305
15-DEC-2023	526479	73.73	75.34	-0.0216	0.0385	0.0385	0.7355
15-DEC-2023	526481	42.12	40.12	0.0486	0.0301	0.0302	0.5770
15-DEC-2023	526488	25.88	25.88	0.0000	0.0163	0.0163	0.3114
15-DEC-2023	526492	129.35	129.85	-0.0039	0.0264	0.0264	0.5044
15-DEC-2023	526494	6.61	6.95	-0.0502	0.0352	0.0353	0.6744
15-DEC-2023	526500	36.00	36.99	-0.0271	0.0332	0.0332	0.6343
15-DEC-2023	526506	480.00	475.00	0.0105	0.0333	0.0332	0.6343
15-DEC-2023	526519	151.65	149.05	0.0173	0.0342	0.0341	0.6515
15-DEC-2023	526525	15.66	15.00	0.0431	0.0359	0.0359	0.6859
15-DEC-2023	526532	8.33	8.50	-0.0202	0.0384	0.0383	0.7317
15-DEC-2023	526544	7.05	6.90	0.0215	0.0357	0.0356	0.6801
15-DEC-2023	526546	68.69	70.56	-0.0269	0.0364	0.0364	0.6954
15-DEC-2023	526568	25.00	26.00	-0.0392	0.0313	0.0314	0.5999
15-DEC-2023	526570	24.67	23.50	0.0486	0.0193	0.0196	0.3745
15-DEC-2023	526574	24.50	24.31	0.0078	0.0443	0.0442	0.8444
15-DEC-2023	526586	608.25	611.20	-0.0048	0.0225	0.0224	0.4280
15-DEC-2023	526588	21.25	20.83	0.0200	0.0379	0.0378	0.7222
15-DEC-2023	526604	14.00	13.50	0.0364	0.0353	0.0353	0.6744
15-DEC-2023	526614	16.64	16.63	0.0006	0.0380	0.0379	0.7241
15-DEC-2023	526616	53.98	53.21	0.0144	0.0289	0.0288	0.5502
15-DEC-2023	526622	1.02	1.07	-0.0479	0.0349	0.0350	0.6687
15-DEC-2023	526628	27.06	27.06	0.0000	0.0208	0.0208	0.3974
15-DEC-2023	526638	55.40	54.83	0.0103	0.0342	0.0341	0.6515
15-DEC-2023	526640	30.38	29.63	0.0250	0.0261	0.0261	0.4986
15-DEC-2023	526654	139.90	136.60	0.0239	0.0338	0.0337	0.6438
15-DEC-2023	526675	17.81	17.47	0.0193	0.0197	0.0197	0.3764
15-DEC-2023	526687	10.41	10.55	-0.0134	0.0338	0.0338	0.6457
15-DEC-2023	526703	335.25	319.30	0.0487	0.0353	0.0354	0.6763
15-DEC-2023	526705	340.95	337.50	0.0102	0.0369	0.0368	0.7031
15-DEC-2023	526709	1.46	1.44	0.0138	0.0128	0.0128	0.2445
15-DEC-2023	526711	29.79	29.00	0.0269	0.0370	0.0369	0.7050
15-DEC-2023	526717	270.00	258.30	0.0443	0.0346	0.0346	0.6610
15-DEC-2023	526721	157.25	157.00	0.0016	0.0276	0.0276	0.5273
15-DEC-2023	526723	92.44	92.47	-0.0003	0.0265	0.0265	0.5063
15-DEC-2023	526727	19.62	19.30	0.0164	0.0389	0.0388	0.7413
15-DEC-2023	526731	155.60	154.20	0.0090	0.0234	0.0234	0.4471
15-DEC-2023	526739	435.20	431.90	0.0076	0.0296	0.0295	0.5636
15-DEC-2023	526747	192.20	190.00	0.0115	0.0268	0.0268	0.5120
15-DEC-2023	526751	16.00	16.00	0.0000	0.0289	0.0289	0.5521
15-DEC-2023	526755	6.21	6.24	-0.0048	0.0318	0.0318	0.6075
15-DEC-2023	526761	19.45	19.49	-0.0021	0.0351	0.0350	0.6687
15-DEC-2023	526773	9.09	8.66	0.0485	0.0423	0.0424	0.8101
15-DEC-2023	526775	328.55	335.55	-0.0211	0.0339	0.0338	0.6457
15-DEC-2023	526783	2711.25	2701.85	0.0035	0.0329	0.0328	0.6266
15-DEC-2023	526795	5.70	5.43	0.0485	0.0251	0.0253	0.4834
15-DEC-2023	526799	13.44	13.71	-0.0199	0.0293	0.0292	0.5579
15-DEC-2023	526813	11.38	11.60	-0.0191	0.0295	0.0295	0.5636
15-DEC-2023	526821	415.50	417.60	-0.0050	0.0275	0.0274	0.5235
15-DEC-2023	526827	27.23	26.70	0.0197	0.0356	0.0356	0.6801
15-DEC-2023	526839	11.30	11.38	-0.0071	0.0322	0.0321	0.6133
15-DEC-2023	526847	45.00	43.03	0.0448	0.0353	0.0353	0.6744
15-DEC-2023	526851	116.00	118.00	-0.0171	0.0365	0.0364	0.6954
15-DEC-2023	526853	84.01	86.36	-0.0276	0.0314	0.0314	0.5999
15-DEC-2023	526859	2.17	2.21	-0.0183	0.0332	0.0332	0.6343
15-DEC-2023	526861	88.98	90.69	-0.0190	0.0340	0.0339	0.6477
15-DEC-2023	526865	4.39	4.19	0.0466	0.0345	0.0346	0.6610
15-DEC-2023	526869	13.70	14.32	-0.0443	0.0296	0.0297	0.5674
15-DEC-2023	526871	17.31	17.27	0.0023	0.0403	0.0402	0.7680
15-DEC-2023	526873	9.50	9.20	0.0321	0.0389	0.0389	0.7432
15-DEC-2023	526877	14.58	14.58	0.0000	0.0138	0.0138	0.2636
15-DEC-2023	526891	9.20	9.00	0.0220	0.0477	0.0476	0.9094
15-DEC-2023	526899	19.99	19.51	0.0243	0.0298	0.0298	0.5693
15-DEC-2023	526901	82.65	83.73	-0.0130	0.0322	0.0321	0.6133
15-DEC-2023	526905	3.70	3.70	0.0000	0.0328	0.0327	0.6247
15-DEC-2023	526931	117.45	120.10	-0.0223	0.0371	0.0371	0.7088
15-DEC-2023	526935	37.35	36.00	0.0368	0.0290	0.0290	0.5540
15-DEC-2023	526945	92.33	94.98	-0.0283	0.0276	0.0277	0.5292
15-DEC-2023	526961	290.20	284.55	0.0197	0.0317	0.0316	0.6037
15-DEC-2023	526965	121.90	120.80	0.0091	0.0292	0.0292	0.5579
15-DEC-2023	526967	8.02	8.30	-0.0343	0.0468	0.0468	0.8941
15-DEC-2023	526971	167.05	164.20	0.0172	0.0323	0.0322	0.6152
15-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
15-DEC-2023	526981	315.45	321.75	-0.0198	0.0396	0.0396	0.7566
15-DEC-2023	526983	4.99	4.99	0.0000	0.0185	0.0185	0.3534
15-DEC-2023	527005	217.85	207.50	0.0487	0.0361	0.0362	0.6916
15-DEC-2023	530025	19.80	20.76	-0.0473	0.0303	0.0304	0.5808
15-DEC-2023	530027	4.20	3.90	0.0741	0.0427	0.0429	0.8196
15-DEC-2023	530035	26.28	26.81	-0.0200	0.0299	0.0299	0.5712
15-DEC-2023	530043	279.30	281.90	-0.0093	0.0305	0.0305	0.5827
15-DEC-2023	530045	24.14	24.32	-0.0074	0.0285	0.0284	0.5426
15-DEC-2023	530053	32.00	32.44	-0.0137	0.0365	0.0364	0.6954
15-DEC-2023	530055	43.50	42.73	0.0179	0.0213	0.0213	0.4069
15-DEC-2023	530057	9.40	9.02	0.0413	0.0299	0.0300	0.5731
15-DEC-2023	530063	9.66	9.52	0.0146	0.0385	0.0384	0.7336
15-DEC-2023	530065	15.67	14.93	0.0484	0.0362	0.0362	0.6916
15-DEC-2023	530077	138.25	136.90	0.0098	0.0340	0.0339	0.6477
15-DEC-2023	530109	2.08	1.99	0.0442	0.0682	0.0681	1.3010
15-DEC-2023	530111	30.23	30.07	0.0053	0.0323	0.0322	0.6152
15-DEC-2023	530119	44.00	43.20	0.0183	0.0259	0.0259	0.4948
15-DEC-2023	530125	348.55	348.10	0.0013	0.0302	0.0301	0.5751
15-DEC-2023	530127	16.05	16.80	-0.0457	0.0333	0.0333	0.6362
15-DEC-2023	530129	877.85	893.60	-0.0178	0.0314	0.0313	0.5980
15-DEC-2023	530131	34.95	35.54	-0.0167	0.0246	0.0246	0.4700
15-DEC-2023	530133	68.50	67.54	0.0141	0.0332	0.0332	0.6343
15-DEC-2023	530139	43.60	44.43	-0.0189	0.0381	0.0381	0.7279
15-DEC-2023	530141	6.74	6.74	0.0000	0.0165	0.0165	0.3152
15-DEC-2023	530145	13.26	13.43	-0.0127	0.0324	0.0323	0.6171
15-DEC-2023	530151	26.68	26.93	-0.0093	0.0291	0.0291	0.5560
15-DEC-2023	530161	8.55	8.55	0.0000	0.0141	0.0140	0.2675
15-DEC-2023	530163	254.55	247.70	0.0273	0.0319	0.0318	0.6075
15-DEC-2023	530167	24.50	25.00	-0.0202	0.0352	0.0351	0.6706
15-DEC-2023	530169	28.75	27.50	0.0445	0.0282	0.0283	0.5407
15-DEC-2023	530171	29.40	28.71	0.0237	0.0417	0.0416	0.7948
15-DEC-2023	530173	12.43	11.84	0.0486	0.0313	0.0314	0.5999
15-DEC-2023	530175	77.33	75.00	0.0306	0.0358	0.0358	0.6840
15-DEC-2023	530179	7.50	7.39	0.0148	0.0255	0.0255	0.4872
15-DEC-2023	530185	9.53	9.72	-0.0197	0.0287	0.0287	0.5483
15-DEC-2023	530187	2.65	2.65	0.0000	0.0395	0.0394	0.7527
15-DEC-2023	530197	65.50	66.83	-0.0201	0.0321	0.0320	0.6114
15-DEC-2023	530201	7.84	8.05	-0.0264	0.0326	0.0326	0.6228
15-DEC-2023	530213	31.79	31.46	0.0104	0.0226	0.0226	0.4318
15-DEC-2023	530215	173.70	173.30	0.0023	0.0255	0.0255	0.4872
15-DEC-2023	530217	8.09	8.09	0.0000	0.0146	0.0145	0.2770
15-DEC-2023	530231	29.74	29.16	0.0197	0.0268	0.0268	0.5120
15-DEC-2023	530233	118.20	120.60	-0.0201	0.0343	0.0342	0.6534
15-DEC-2023	530235	54.61	52.01	0.0488	0.0326	0.0327	0.6247
15-DEC-2023	530245	199.05	192.60	0.0329	0.0388	0.0387	0.7394
15-DEC-2023	530249	15.19	15.50	-0.0202	0.0457	0.0456	0.8712
15-DEC-2023	530251	1.17	1.12	0.0437	0.0288	0.0289	0.5521
15-DEC-2023	530253	35.18	35.55	-0.0105	0.0341	0.0340	0.6496
15-DEC-2023	530255	19.45	19.07	0.0197	0.0500	0.0499	0.9533
15-DEC-2023	530259	40.77	41.60	-0.0202	0.0361	0.0360	0.6878
15-DEC-2023	530263	0.97	0.96	0.0104	0.0355	0.0355	0.6782
15-DEC-2023	530265	34.80	35.31	-0.0145	0.0348	0.0347	0.6629
15-DEC-2023	530267	39.51	38.74	0.0197	0.0246	0.0246	0.4700
15-DEC-2023	530271	15.80	15.50	0.0192	0.0326	0.0325	0.6209
15-DEC-2023	530281	24.00	23.00	0.0426	0.0341	0.0341	0.6515
15-DEC-2023	530289	25.80	25.50	0.0117	0.0302	0.0301	0.5751
15-DEC-2023	530291	10.05	9.58	0.0479	0.0327	0.0328	0.6266
15-DEC-2023	530305	218.95	218.15	0.0037	0.0426	0.0425	0.8120
15-DEC-2023	530309	25.50	25.81	-0.0121	0.0282	0.0281	0.5368
15-DEC-2023	530313	37.15	38.09	-0.0250	0.0320	0.0320	0.6114
15-DEC-2023	530315	184.05	183.95	0.0005	0.0313	0.0312	0.5961
15-DEC-2023	530317	91.81	92.73	-0.0100	0.0275	0.0274	0.5235
15-DEC-2023	530331	415.80	425.00	-0.0219	0.0316	0.0316	0.6037
15-DEC-2023	530341	120.00	124.05	-0.0332	0.0430	0.0430	0.8215
15-DEC-2023	530357	9.16	9.09	0.0077	0.0344	0.0344	0.6572
15-DEC-2023	530361	52.20	51.18	0.0197	0.0264	0.0263	0.5025
15-DEC-2023	530369	29.13	27.75	0.0485	0.0374	0.0374	0.7145
15-DEC-2023	530401	90.69	89.67	0.0113	0.0302	0.0301	0.5751
15-DEC-2023	530405	33.30	33.99	-0.0205	0.0367	0.0367	0.7012
15-DEC-2023	530407	9.00	9.00	0.0000	0.0486	0.0485	0.9266
15-DEC-2023	530419	46.35	45.45	0.0196	0.0321	0.0320	0.6114
15-DEC-2023	530421	11.79	11.25	0.0469	0.0313	0.0314	0.5999
15-DEC-2023	530427	52.50	51.87	0.0121	0.0342	0.0341	0.6515
15-DEC-2023	530429	20.79	19.95	0.0412	0.0465	0.0464	0.8865
15-DEC-2023	530431	143.70	143.30	0.0028	0.0231	0.0231	0.4413
15-DEC-2023	530433	58.07	56.60	0.0256	0.0324	0.0324	0.6190
15-DEC-2023	530439	11.32	11.91	-0.0508	0.0495	0.0495	0.9457
15-DEC-2023	530443	10.90	11.45	-0.0492	0.0374	0.0375	0.7164
15-DEC-2023	530445	1.60	1.61	-0.0062	0.0344	0.0343	0.6553
15-DEC-2023	530449	64.88	64.83	0.0008	0.0383	0.0383	0.7317
15-DEC-2023	530457	13.20	12.95	0.0191	0.0234	0.0234	0.4471
15-DEC-2023	530459	26.19	27.42	-0.0459	0.0363	0.0363	0.6935
15-DEC-2023	530461	20.39	21.23	-0.0404	0.0347	0.0347	0.6629
15-DEC-2023	530469	6.70	6.70	0.0000	0.0299	0.0299	0.5712
15-DEC-2023	530475	598.80	586.50	0.0208	0.0356	0.0355	0.6782
15-DEC-2023	530477	142.35	139.60	0.0195	0.0323	0.0322	0.6152
15-DEC-2023	530495	36.90	37.15	-0.0068	0.0352	0.0351	0.6706
15-DEC-2023	530499	759.80	784.90	-0.0325	0.0281	0.0281	0.5368
15-DEC-2023	530521	205.95	207.15	-0.0058	0.0294	0.0294	0.5617
15-DEC-2023	530525	52.23	53.29	-0.0201	0.0378	0.0378	0.7222
15-DEC-2023	530533	68.00	68.02	-0.0003	0.0286	0.0285	0.5445
15-DEC-2023	530537	37.87	37.87	0.0000	0.0195	0.0194	0.3706
15-DEC-2023	530545	222.35	227.60	-0.0233	0.0316	0.0315	0.6018
15-DEC-2023	530547	14.77	14.22	0.0379	0.0248	0.0249	0.4757
15-DEC-2023	530557	0.61	0.63	-0.0323	0.0365	0.0364	0.6954
15-DEC-2023	530565	48.03	47.09	0.0198	0.0406	0.0406	0.7757
15-DEC-2023	530571	6.30	6.18	0.0192	0.0408	0.0407	0.7776
15-DEC-2023	530577	29.23	28.93	0.0103	0.0417	0.0416	0.7948
15-DEC-2023	530579	24.94	25.31	-0.0147	0.0307	0.0306	0.5846
15-DEC-2023	530581	5.85	5.96	-0.0186	0.0349	0.0349	0.6668
15-DEC-2023	530585	540.00	539.00	0.0019	0.0291	0.0290	0.5540
15-DEC-2023	530589	174.35	178.20	-0.0218	0.0274	0.0273	0.5216
15-DEC-2023	530601	4.62	4.70	-0.0172	0.0246	0.0246	0.4700
15-DEC-2023	530609	9.36	8.92	0.0481	0.0340	0.0341	0.6515
15-DEC-2023	530611	0.61	0.64	-0.0480	0.0301	0.0302	0.5770
15-DEC-2023	530615	219.65	215.35	0.0198	0.0353	0.0353	0.6744
15-DEC-2023	530617	72.52	73.99	-0.0201	0.0343	0.0343	0.6553
15-DEC-2023	530621	131.15	132.10	-0.0072	0.0331	0.0330	0.6305
15-DEC-2023	530627	168.15	165.20	0.0177	0.0283	0.0283	0.5407
15-DEC-2023	530643	422.60	431.20	-0.0201	0.0305	0.0305	0.5827
15-DEC-2023	530663	1.89	1.95	-0.0313	0.0357	0.0357	0.6820
15-DEC-2023	530665	4.96	5.01	-0.0100	0.0210	0.0210	0.4012
15-DEC-2023	530669	14.50	13.81	0.0488	0.0316	0.0317	0.6056
15-DEC-2023	530675	42.00	42.29	-0.0069	0.0344	0.0343	0.6553
15-DEC-2023	530677	66.34	65.97	0.0056	0.0315	0.0315	0.6018
15-DEC-2023	530689	61.05	62.75	-0.0275	0.0341	0.0340	0.6496
15-DEC-2023	530695	30.60	30.60	0.0000	0.0398	0.0397	0.7585
15-DEC-2023	530697	40.37	40.67	-0.0074	0.0344	0.0343	0.6553
15-DEC-2023	530705	10.20	10.20	0.0000	0.0136	0.0136	0.2598
15-DEC-2023	530709	37.88	39.87	-0.0512	0.0331	0.0332	0.6343
15-DEC-2023	530711	80.95	81.61	-0.0081	0.0362	0.0361	0.6897
15-DEC-2023	530713	17.86	17.01	0.0488	0.0344	0.0345	0.6591
15-DEC-2023	530723	179.20	212.00	-0.1681	0.0354	0.0373	0.7126
15-DEC-2023	530733	8.46	8.06	0.0484	0.0392	0.0392	0.7489
15-DEC-2023	530735	28.01	28.50	-0.0173	0.0389	0.0388	0.7413
15-DEC-2023	530741	236.25	237.70	-0.0061	0.0338	0.0337	0.6438
15-DEC-2023	530747	19.07	19.50	-0.0223	0.0431	0.0430	0.8215
15-DEC-2023	530755	10.07	10.30	-0.0226	0.0331	0.0330	0.6305
15-DEC-2023	530765	20.99	20.99	0.0000	0.0279	0.0279	0.5330
15-DEC-2023	530779	41.84	42.69	-0.0201	0.0327	0.0326	0.6228
15-DEC-2023	530787	21.34	21.34	0.0000	0.0242	0.0241	0.4604
15-DEC-2023	530789	170.95	185.05	-0.0793	0.0488	0.0490	0.9361
15-DEC-2023	530795	8.86	8.81	0.0057	0.0314	0.0313	0.5980
15-DEC-2023	530797	17.83	18.76	-0.0508	0.0268	0.0270	0.5158
15-DEC-2023	530799	31.40	31.40	0.0000	0.0211	0.0210	0.4012
15-DEC-2023	530805	60.75	60.61	0.0023	0.0226	0.0225	0.4299
15-DEC-2023	530809	80.49	74.65	0.0753	0.0377	0.0380	0.7260
15-DEC-2023	530821	17.93	16.86	0.0615	0.0423	0.0424	0.8101
15-DEC-2023	530825	78.12	79.71	-0.0201	0.0364	0.0363	0.6935
15-DEC-2023	530829	39.22	39.78	-0.0142	0.0324	0.0323	0.6171
15-DEC-2023	530839	4.76	4.85	-0.0187	0.0463	0.0462	0.8826
15-DEC-2023	530845	783.45	791.25	-0.0099	0.0317	0.0316	0.6037
15-DEC-2023	530853	89.94	91.90	-0.0216	0.0395	0.0394	0.7527
15-DEC-2023	530855	8.33	8.33	0.0000	0.0025	0.0024	0.0459
15-DEC-2023	530879	126.35	127.60	-0.0098	0.0310	0.0310	0.5923
15-DEC-2023	530881	219.00	213.15	0.0271	0.0311	0.0311	0.5942
15-DEC-2023	530883	14.57	14.86	-0.0197	0.0333	0.0332	0.6343
15-DEC-2023	530897	180.00	172.05	0.0452	0.0329	0.0330	0.6305
15-DEC-2023	530899	34.20	35.70	-0.0429	0.0297	0.0298	0.5693
15-DEC-2023	530907	29.45	30.05	-0.0202	0.0190	0.0190	0.3630
15-DEC-2023	530909	91.35	87.00	0.0488	0.0252	0.0253	0.4834
15-DEC-2023	530917	8.50	8.50	0.0000	0.0115	0.0114	0.2178
15-DEC-2023	530925	27.43	27.43	0.0000	0.0260	0.0260	0.4967
15-DEC-2023	530929	16.60	16.60	0.0000	0.0184	0.0184	0.3515
15-DEC-2023	530931	9.50	9.53	-0.0032	0.0362	0.0361	0.6897
15-DEC-2023	530951	119.00	121.40	-0.0200	0.0300	0.0300	0.5731
15-DEC-2023	530953	188.80	203.90	-0.0769	0.0325	0.0329	0.6286
15-DEC-2023	530959	27.20	28.54	-0.0481	0.0262	0.0264	0.5044
15-DEC-2023	530973	61.00	59.84	0.0192	0.0339	0.0338	0.6457
15-DEC-2023	530977	244.95	223.15	0.0932	0.0363	0.0368	0.7031
15-DEC-2023	530979	32.78	32.69	0.0027	0.0259	0.0259	0.4948
15-DEC-2023	530991	48.77	48.81	-0.0008	0.0382	0.0381	0.7279
15-DEC-2023	530997	71.97	73.43	-0.0201	0.0401	0.0400	0.7642
15-DEC-2023	531003	37.10	38.17	-0.0284	0.0301	0.0301	0.5751
15-DEC-2023	531017	17.65	18.00	-0.0196	0.0358	0.0357	0.6820
15-DEC-2023	531025	0.83	0.82	0.0121	0.0343	0.0342	0.6534
15-DEC-2023	531027	9.83	9.84	-0.0010	0.0293	0.0292	0.5579
15-DEC-2023	531035	95.42	93.55	0.0198	0.0174	0.0174	0.3324
15-DEC-2023	531041	427.30	420.00	0.0172	0.0302	0.0301	0.5751
15-DEC-2023	531043	15.24	15.01	0.0152	0.0312	0.0312	0.5961
15-DEC-2023	531049	10.75	10.58	0.0159	0.0348	0.0348	0.6649
15-DEC-2023	531051	10.43	10.97	-0.0505	0.0242	0.0244	0.4662
15-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0049	0.0936
15-DEC-2023	531067	121.20	121.50	-0.0025	0.0341	0.0340	0.6496
15-DEC-2023	531069	815.20	819.00	-0.0047	0.0242	0.0241	0.4604
15-DEC-2023	531080	48.26	45.97	0.0486	0.0446	0.0447	0.8540
15-DEC-2023	531083	6.55	6.43	0.0185	0.0563	0.0562	1.0737
15-DEC-2023	531091	25.39	25.56	-0.0067	0.0421	0.0420	0.8024
15-DEC-2023	531099	4.82	4.73	0.0188	0.0228	0.0227	0.4337
15-DEC-2023	531109	63.38	62.95	0.0068	0.0332	0.0332	0.6343
15-DEC-2023	531111	31.56	31.60	-0.0013	0.0340	0.0339	0.6477
15-DEC-2023	531112	243.40	247.55	-0.0169	0.0325	0.0324	0.6190
15-DEC-2023	531119	92.25	90.45	0.0197	0.0286	0.0286	0.5464
15-DEC-2023	531127	9.22	9.04	0.0197	0.1340	0.1337	2.5543
15-DEC-2023	531129	21.00	21.30	-0.0142	0.0298	0.0297	0.5674
15-DEC-2023	531137	0.97	0.96	0.0104	0.0322	0.0321	0.6133
15-DEC-2023	531144	10.35	10.89	-0.0509	0.0281	0.0282	0.5388
15-DEC-2023	531153	5.90	5.89	0.0017	0.0335	0.0334	0.6381
15-DEC-2023	531155	4.64	4.64	0.0000	0.0278	0.0277	0.5292
15-DEC-2023	531156	18.30	18.23	0.0038	0.0262	0.0261	0.4986
15-DEC-2023	531157	8.37	8.80	-0.0501	0.0343	0.0344	0.6572
15-DEC-2023	531158	14.79	14.75	0.0027	0.0313	0.0312	0.5961
15-DEC-2023	531161	111.25	112.25	-0.0089	0.0304	0.0304	0.5808
15-DEC-2023	531163	40.34	41.80	-0.0356	0.0313	0.0313	0.5980
15-DEC-2023	531168	537.55	527.05	0.0197	0.0202	0.0202	0.3859
15-DEC-2023	531169	71.12	73.04	-0.0266	0.0427	0.0426	0.8139
15-DEC-2023	531173	50.25	51.82	-0.0308	0.0348	0.0348	0.6649
15-DEC-2023	531175	2.55	2.48	0.0278	0.0321	0.0321	0.6133
15-DEC-2023	531176	13.23	13.17	0.0045	0.0315	0.0314	0.5999
15-DEC-2023	531178	39.50	39.79	-0.0073	0.0322	0.0322	0.6152
15-DEC-2023	531199	87.15	85.89	0.0146	0.0353	0.0353	0.6744
15-DEC-2023	531201	2418.05	2411.70	0.0026	0.0396	0.0395	0.7546
15-DEC-2023	531203	40.62	40.62	0.0000	0.0156	0.0155	0.2961
15-DEC-2023	531205	130.30	127.75	0.0198	0.0416	0.0415	0.7929
15-DEC-2023	531210	41.18	41.80	-0.0149	0.0295	0.0295	0.5636
15-DEC-2023	531212	39.07	39.25	-0.0046	0.0359	0.0358	0.6840
15-DEC-2023	531215	160.05	152.45	0.0486	0.0412	0.0413	0.7890
15-DEC-2023	531216	8.04	8.08	-0.0050	0.0395	0.0394	0.7527
15-DEC-2023	531219	2.08	2.08	0.0000	0.0278	0.0277	0.5292
15-DEC-2023	531221	10.30	10.84	-0.0511	0.0336	0.0337	0.6438
15-DEC-2023	531223	31.28	31.59	-0.0099	0.0319	0.0319	0.6094
15-DEC-2023	531225	50.33	50.04	0.0058	0.0311	0.0311	0.5942
15-DEC-2023	531227	69.93	66.60	0.0488	0.0353	0.0354	0.6763
15-DEC-2023	531228	9.98	9.98	0.0000	0.0166	0.0166	0.3171
15-DEC-2023	531233	22.41	21.98	0.0194	0.0373	0.0372	0.7107
15-DEC-2023	531234	76.10	76.90	-0.0105	0.0357	0.0356	0.6801
15-DEC-2023	531235	18.50	18.53	-0.0016	0.0267	0.0267	0.5101
15-DEC-2023	531237	179.45	175.95	0.0197	0.0361	0.0361	0.6897
15-DEC-2023	531240	7.71	8.11	-0.0506	0.0341	0.0342	0.6534
15-DEC-2023	531246	20.23	19.42	0.0409	0.0341	0.0342	0.6534
15-DEC-2023	531253	364.90	363.55	0.0037	0.0310	0.0309	0.5903
15-DEC-2023	531254	95.32	92.73	0.0275	0.0433	0.0432	0.8253
15-DEC-2023	531255	57.88	59.06	-0.0202	0.0412	0.0411	0.7852
15-DEC-2023	531257	20.55	21.17	-0.0297	0.0332	0.0331	0.6324
15-DEC-2023	531259	3.45	3.39	0.0175	0.0325	0.0325	0.6209
15-DEC-2023	531260	380.00	395.00	-0.0387	0.0335	0.0335	0.6400
15-DEC-2023	531265	8.03	8.03	0.0000	0.0161	0.0160	0.3057
15-DEC-2023	531268	35.67	35.48	0.0053	0.0249	0.0248	0.4738
15-DEC-2023	531272	8.24	8.24	0.0000	0.0118	0.0118	0.2254
15-DEC-2023	531273	4.47	4.64	-0.0373	0.0353	0.0353	0.6744
15-DEC-2023	531274	12.91	12.91	0.0000	0.0221	0.0221	0.4222
15-DEC-2023	531278	55.10	54.38	0.0132	0.0356	0.0356	0.6801
15-DEC-2023	531279	156.40	153.35	0.0197	0.0333	0.0333	0.6362
15-DEC-2023	531280	7.53	7.18	0.0476	0.0339	0.0340	0.6496
15-DEC-2023	531281	16.74	16.48	0.0157	0.0405	0.0404	0.7718
15-DEC-2023	531283	18.70	19.08	-0.0201	0.0335	0.0334	0.6381
15-DEC-2023	531287	351.45	358.60	-0.0201	0.0322	0.0322	0.6152
15-DEC-2023	531288	15.05	14.35	0.0476	0.0329	0.0330	0.6305
15-DEC-2023	531289	167.95	160.10	0.0479	0.0402	0.0402	0.7680
15-DEC-2023	531297	67.96	68.03	-0.0010	0.0343	0.0342	0.6534
15-DEC-2023	531300	3.34	3.47	-0.0382	0.0332	0.0332	0.6343
15-DEC-2023	531304	31.60	32.41	-0.0253	0.0326	0.0326	0.6228
15-DEC-2023	531306	797.25	807.45	-0.0127	0.0261	0.0261	0.4986
15-DEC-2023	531307	31.08	31.59	-0.0163	0.0363	0.0363	0.6935
15-DEC-2023	531310	123.55	126.85	-0.0264	0.0321	0.0321	0.6133
15-DEC-2023	531314	17.01	17.01	0.0000	0.0215	0.0214	0.4088
15-DEC-2023	531323	15.00	14.96	0.0027	0.0288	0.0288	0.5502
15-DEC-2023	531324	21.59	21.23	0.0168	0.0279	0.0279	0.5330
15-DEC-2023	531327	5.27	5.37	-0.0188	0.0292	0.0292	0.5579
15-DEC-2023	531328	0.88	0.89	-0.0113	0.0336	0.0335	0.6400
15-DEC-2023	531334	11.63	12.24	-0.0511	0.0334	0.0335	0.6400
15-DEC-2023	531337	2.90	2.91	-0.0034	0.0309	0.0308	0.5884
15-DEC-2023	531338	25.56	25.56	0.0000	0.0343	0.0342	0.6534
15-DEC-2023	531340	34.34	32.90	0.0428	0.0327	0.0327	0.6247
15-DEC-2023	531341	11.28	10.75	0.0481	0.0334	0.0335	0.6400
15-DEC-2023	531346	41.00	41.00	0.0000	0.0342	0.0341	0.6515
15-DEC-2023	531352	24.70	24.90	-0.0081	0.0313	0.0312	0.5961
15-DEC-2023	531357	129.80	123.62	0.0488	0.0593	0.0593	1.1329
15-DEC-2023	531359	299.00	296.80	0.0074	0.0358	0.0357	0.6820
15-DEC-2023	531360	13.99	13.99	0.0000	0.0363	0.0362	0.6916
15-DEC-2023	531364	59.33	61.02	-0.0281	0.0354	0.0354	0.6763
15-DEC-2023	531370	28.91	26.29	0.0950	0.0396	0.0401	0.7661
15-DEC-2023	531380	107.50	109.65	-0.0198	0.0357	0.0356	0.6801
15-DEC-2023	531381	62.57	61.06	0.0244	0.0370	0.0370	0.7069
15-DEC-2023	531387	8.31	8.15	0.0194	0.0148	0.0149	0.2847
15-DEC-2023	531390	34.92	34.89	0.0009	0.0306	0.0305	0.5827
15-DEC-2023	531395	54.03	55.13	-0.0202	0.0265	0.0265	0.5063
15-DEC-2023	531396	4.99	4.99	0.0000	0.0297	0.0297	0.5674
15-DEC-2023	531397	14.00	14.00	0.0000	0.0266	0.0265	0.5063
15-DEC-2023	531398	90.26	89.03	0.0137	0.0320	0.0319	0.6094
15-DEC-2023	531399	101.50	99.55	0.0194	0.0302	0.0301	0.5751
15-DEC-2023	531402	23.23	22.13	0.0485	0.0346	0.0347	0.6629
15-DEC-2023	531406	10.43	9.94	0.0481	0.0268	0.0269	0.5139
15-DEC-2023	531409	15.60	15.60	0.0000	0.0325	0.0324	0.6190
15-DEC-2023	531411	1.93	2.03	-0.0505	0.0292	0.0293	0.5598
15-DEC-2023	531412	120.00	120.00	0.0000	0.0279	0.0279	0.5330
15-DEC-2023	531413	12.40	11.92	0.0395	0.0299	0.0300	0.5731
15-DEC-2023	531416	47.37	48.33	-0.0201	0.0335	0.0334	0.6381
15-DEC-2023	531417	2.25	2.21	0.0179	0.0309	0.0309	0.5903
15-DEC-2023	531432	10.04	10.04	0.0000	0.0346	0.0345	0.6591
15-DEC-2023	531433	2.36	2.36	0.0000	0.0332	0.0331	0.6324
15-DEC-2023	531436	6.29	6.41	-0.0189	0.0248	0.0247	0.4719
15-DEC-2023	531437	30.11	30.09	0.0007	0.0323	0.0322	0.6152
15-DEC-2023	531444	9.04	9.03	0.0011	0.0314	0.0313	0.5980
15-DEC-2023	531454	28.18	28.21	-0.0011	0.0334	0.0333	0.6362
15-DEC-2023	531456	1.69	1.64	0.0300	0.0392	0.0391	0.7470
15-DEC-2023	531460	6.74	6.62	0.0180	0.0403	0.0402	0.7680
15-DEC-2023	531465	0.49	0.49	0.0000	0.0101	0.0101	0.1930
15-DEC-2023	531471	11.22	11.22	0.0000	0.0380	0.0379	0.7241
15-DEC-2023	531472	40.96	39.11	0.0462	0.0388	0.0388	0.7413
15-DEC-2023	531489	521.90	464.45	0.1166	0.0350	0.0359	0.6859
15-DEC-2023	531494	4.03	3.97	0.0150	0.0350	0.0349	0.6668
15-DEC-2023	531499	5.57	5.82	-0.0439	0.0398	0.0399	0.7623
15-DEC-2023	531502	7.31	7.45	-0.0190	0.0173	0.0173	0.3305
15-DEC-2023	531503	41.83	41.40	0.0103	0.0358	0.0357	0.6820
15-DEC-2023	531505	88.05	89.80	-0.0197	0.0196	0.0196	0.3745
15-DEC-2023	531506	11.80	11.24	0.0486	0.0187	0.0190	0.3630
15-DEC-2023	531509	20.67	20.67	0.0000	0.0353	0.0352	0.6725
15-DEC-2023	531512	6.78	6.65	0.0194	0.0314	0.0313	0.5980
15-DEC-2023	531515	0.69	0.66	0.0445	0.0204	0.0206	0.3936
15-DEC-2023	531518	0.61	0.59	0.0333	0.1140	0.1138	2.1741
15-DEC-2023	531521	6.62	6.62	0.0000	0.0074	0.0074	0.1414
15-DEC-2023	531525	39.82	37.93	0.0486	0.0430	0.0430	0.8215
15-DEC-2023	531529	7.26	7.40	-0.0191	0.0299	0.0299	0.5712
15-DEC-2023	531533	71.78	68.85	0.0417	0.0333	0.0334	0.6381
15-DEC-2023	531539	20.03	20.71	-0.0334	0.0410	0.0410	0.7833
15-DEC-2023	531540	150.35	153.90	-0.0233	0.0321	0.0321	0.6133
15-DEC-2023	531541	3.28	3.21	0.0216	0.0342	0.0342	0.6534
15-DEC-2023	531550	270.00	274.00	-0.0147	0.0344	0.0343	0.6553
15-DEC-2023	531552	18.00	17.54	0.0259	0.0391	0.0390	0.7451
15-DEC-2023	531553	13.30	13.37	-0.0052	0.0291	0.0290	0.5540
15-DEC-2023	531569	134.10	135.00	-0.0067	0.0333	0.0332	0.6343
15-DEC-2023	531574	4.77	5.00	-0.0471	0.0340	0.0341	0.6515
15-DEC-2023	531578	4.30	4.60	-0.0674	0.0419	0.0421	0.8043
15-DEC-2023	531582	28.68	27.32	0.0486	0.0361	0.0362	0.6916
15-DEC-2023	531583	14.40	14.24	0.0112	0.0298	0.0297	0.5674
15-DEC-2023	531585	6.55	6.60	-0.0076	0.0302	0.0301	0.5751
15-DEC-2023	531591	9.95	10.00	-0.0050	0.0287	0.0286	0.5464
15-DEC-2023	531592	4.82	4.86	-0.0083	0.0310	0.0309	0.5903
15-DEC-2023	531594	13.84	13.84	0.0000	0.0368	0.0367	0.7012
15-DEC-2023	531600	107.80	104.15	0.0344	0.0324	0.0324	0.6190
15-DEC-2023	531608	146.25	149.90	-0.0247	0.0352	0.0351	0.6706
15-DEC-2023	531609	205.00	205.00	0.0000	0.0335	0.0334	0.6381
15-DEC-2023	531613	1.45	1.50	-0.0339	0.0323	0.0323	0.6171
15-DEC-2023	531626	4.57	4.63	-0.0130	0.0379	0.0378	0.7222
15-DEC-2023	531628	34.30	33.63	0.0197	0.0173	0.0174	0.3324
15-DEC-2023	531635	58.38	55.69	0.0472	0.0269	0.0271	0.5177
15-DEC-2023	531637	651.90	672.95	-0.0318	0.0282	0.0282	0.5388
15-DEC-2023	531638	178.45	179.25	-0.0045	0.0309	0.0308	0.5884
15-DEC-2023	531640	11.00	11.00	0.0000	0.0154	0.0154	0.2942
15-DEC-2023	531644	16.45	17.31	-0.0510	0.0289	0.0290	0.5540
15-DEC-2023	531651	80.50	80.50	0.0000	0.0277	0.0276	0.5273
15-DEC-2023	531661	10.80	11.02	-0.0202	0.0331	0.0331	0.6324
15-DEC-2023	531668	3.06	3.00	0.0198	0.0386	0.0385	0.7355
15-DEC-2023	531671	2.22	2.18	0.0182	0.0268	0.0267	0.5101
15-DEC-2023	531672	34.53	36.18	-0.0467	0.0327	0.0328	0.6266
15-DEC-2023	531673	17.36	16.54	0.0484	0.0321	0.0322	0.6152
15-DEC-2023	531677	42.94	42.94	0.0000	0.0128	0.0127	0.2426
15-DEC-2023	531681	0.65	0.65	0.0000	0.0303	0.0303	0.5789
15-DEC-2023	531688	138.90	141.70	-0.0200	0.0354	0.0353	0.6744
15-DEC-2023	531694	12.01	11.88	0.0109	0.0387	0.0387	0.7394
15-DEC-2023	531716	1.27	1.27	0.0000	0.0499	0.0498	0.9514
15-DEC-2023	531726	206.40	208.85	-0.0118	0.0281	0.0280	0.5349
15-DEC-2023	531727	76.51	75.65	0.0113	0.0302	0.0302	0.5770
15-DEC-2023	531735	41.00	41.00	0.0000	0.0172	0.0171	0.3267
15-DEC-2023	531737	0.89	0.88	0.0113	0.0144	0.0144	0.2751
15-DEC-2023	531739	16.60	16.58	0.0012	0.0319	0.0318	0.6075
15-DEC-2023	531743	24.86	24.86	0.0000	0.0086	0.0086	0.1643
15-DEC-2023	531744	79.96	78.45	0.0191	0.0388	0.0387	0.7394
15-DEC-2023	531752	1.61	1.47	0.0910	0.0368	0.0373	0.7126
15-DEC-2023	531758	11.28	10.75	0.0481	0.0323	0.0324	0.6190
15-DEC-2023	531762	16.44	16.40	0.0024	0.0411	0.0410	0.7833
15-DEC-2023	531771	83.74	79.76	0.0487	0.0252	0.0254	0.4853
15-DEC-2023	531778	25.21	24.89	0.0128	0.0364	0.0363	0.6935
15-DEC-2023	531779	22.99	23.20	-0.0091	0.0306	0.0305	0.5827
15-DEC-2023	531780	15.65	15.79	-0.0089	0.0280	0.0279	0.5330
15-DEC-2023	531784	2.56	2.44	0.0480	0.0369	0.0369	0.7050
15-DEC-2023	531797	23.14	22.69	0.0196	0.0148	0.0148	0.2828
15-DEC-2023	531802	28.98	28.08	0.0315	0.0373	0.0373	0.7126
15-DEC-2023	531810	104.89	104.20	0.0066	0.0291	0.0290	0.5540
15-DEC-2023	531813	84.78	84.83	-0.0006	0.0340	0.0339	0.6477
15-DEC-2023	531814	13.13	12.90	0.0177	0.0388	0.0387	0.7394
15-DEC-2023	531821	71.10	73.05	-0.0271	0.0324	0.0324	0.6190
15-DEC-2023	531822	61.05	61.10	-0.0008	0.0412	0.0411	0.7852
15-DEC-2023	531832	13.77	13.50	0.0198	0.0318	0.0318	0.6075
15-DEC-2023	531834	8.88	8.88	0.0000	0.0371	0.0370	0.7069
15-DEC-2023	531841	18.12	18.96	-0.0453	0.0340	0.0340	0.6496
15-DEC-2023	531842	52.39	53.28	-0.0168	0.0332	0.0332	0.6343
15-DEC-2023	531846	21.17	21.18	-0.0005	0.0329	0.0328	0.6266
15-DEC-2023	531847	801.50	809.00	-0.0093	0.0235	0.0235	0.4490
15-DEC-2023	531859	175.65	167.30	0.0487	0.0353	0.0354	0.6763
15-DEC-2023	531861	54.35	55.00	-0.0119	0.0354	0.0354	0.6763
15-DEC-2023	531862	102.45	97.40	0.0505	0.0213	0.0215	0.4108
15-DEC-2023	531867	6.59	6.64	-0.0076	0.0406	0.0405	0.7738
15-DEC-2023	531869	20.42	21.02	-0.0290	0.0220	0.0221	0.4222
15-DEC-2023	531870	18.50	17.76	0.0408	0.0355	0.0355	0.6782
15-DEC-2023	531878	9.28	9.06	0.0240	0.0524	0.0523	0.9992
15-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
15-DEC-2023	531887	12.60	12.60	0.0000	0.0107	0.0107	0.2044
15-DEC-2023	531888	131.85	132.00	-0.0011	0.0334	0.0333	0.6362
15-DEC-2023	531889	440.00	436.10	0.0089	0.0292	0.0291	0.5560
15-DEC-2023	531893	1.18	1.24	-0.0496	0.0359	0.0360	0.6878
15-DEC-2023	531900	26.88	26.10	0.0294	0.0376	0.0376	0.7183
15-DEC-2023	531902	20.63	20.78	-0.0072	0.0421	0.0420	0.8024
15-DEC-2023	531909	4.06	3.91	0.0376	0.0352	0.0352	0.6725
15-DEC-2023	531910	98.00	96.13	0.0193	0.0298	0.0298	0.5693
15-DEC-2023	531911	35.25	34.00	0.0361	0.0316	0.0316	0.6037
15-DEC-2023	531913	6.96	6.99	-0.0043	0.0334	0.0333	0.6362
15-DEC-2023	531918	13.40	13.40	0.0000	0.0150	0.0149	0.2847
15-DEC-2023	531923	69.82	70.75	-0.0132	0.0334	0.0333	0.6362
15-DEC-2023	531925	1.59	1.60	-0.0063	0.0306	0.0305	0.5827
15-DEC-2023	531928	8.32	8.32	0.0000	0.0168	0.0168	0.3210
15-DEC-2023	531929	6.19	6.99	-0.1215	0.0413	0.0420	0.8024
15-DEC-2023	531930	25.02	24.37	0.0263	0.0323	0.0322	0.6152
15-DEC-2023	531931	124.45	131.00	-0.0513	0.0324	0.0325	0.6209
15-DEC-2023	531944	18.69	19.07	-0.0201	0.0228	0.0228	0.4356
15-DEC-2023	531946	8.75	8.75	0.0000	0.0089	0.0089	0.1700
15-DEC-2023	531950	3.80	3.63	0.0458	0.0333	0.0334	0.6381
15-DEC-2023	531952	88.88	85.85	0.0347	0.0325	0.0325	0.6209
15-DEC-2023	531959	28.72	29.30	-0.0200	0.0288	0.0288	0.5502
15-DEC-2023	531960	2.67	2.55	0.0460	0.0268	0.0270	0.5158
15-DEC-2023	531962	32.31	32.31	0.0000	0.0357	0.0357	0.6820
15-DEC-2023	531968	15.58	15.58	0.0000	0.0310	0.0309	0.5903
15-DEC-2023	531977	7.96	8.84	-0.1049	0.0351	0.0358	0.6840
15-DEC-2023	531979	51.37	50.90	0.0092	0.0308	0.0307	0.5865
15-DEC-2023	531980	17.94	17.09	0.0485	0.0260	0.0262	0.5006
15-DEC-2023	531982	51.40	48.96	0.0486	0.0389	0.0390	0.7451
15-DEC-2023	531991	1.21	1.17	0.0336	0.0347	0.0347	0.6629
15-DEC-2023	531994	126.80	126.80	0.0000	0.0249	0.0248	0.4738
15-DEC-2023	531996	8.01	7.99	0.0025	0.0359	0.0358	0.6840
15-DEC-2023	532001	50.00	50.00	0.0000	0.0445	0.0444	0.8483
15-DEC-2023	532005	72.46	65.88	0.0952	0.0386	0.0391	0.7470
15-DEC-2023	532007	15.85	15.85	0.0000	0.0283	0.0282	0.5388
15-DEC-2023	532011	68.40	67.10	0.0192	0.1378	0.1375	2.6269
15-DEC-2023	532015	4.67	4.98	-0.0643	0.0403	0.0405	0.7738
15-DEC-2023	532016	105.04	102.99	0.0197	0.0182	0.0183	0.3496
15-DEC-2023	532022	13.72	13.91	-0.0138	0.0337	0.0336	0.6419
15-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
15-DEC-2023	532035	15.46	15.14	0.0209	0.0359	0.0358	0.6840
15-DEC-2023	532039	65.56	67.02	-0.0220	0.0307	0.0307	0.5865
15-DEC-2023	532041	9.06	9.06	0.0000	0.0486	0.0485	0.9266
15-DEC-2023	532042	36.52	37.80	-0.0344	0.0376	0.0376	0.7183
15-DEC-2023	532053	92.00	91.50	0.0054	0.0361	0.0360	0.6878
15-DEC-2023	532056	20.35	20.25	0.0049	0.0317	0.0316	0.6037
15-DEC-2023	532057	117.65	120.00	-0.0198	0.0368	0.0368	0.7031
15-DEC-2023	532067	741.20	752.10	-0.0146	0.0312	0.0311	0.5942
15-DEC-2023	532070	169.10	165.15	0.0236	0.0334	0.0333	0.6362
15-DEC-2023	532078	15.27	15.27	0.0000	0.0190	0.0190	0.3630
15-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
15-DEC-2023	532092	5.05	4.96	0.0180	0.0384	0.0384	0.7336
15-DEC-2023	532100	9.61	9.43	0.0189	0.0524	0.0523	0.9992
15-DEC-2023	532102	38.36	37.33	0.0272	0.0324	0.0324	0.6190
15-DEC-2023	532113	5.85	5.58	0.0473	0.0376	0.0377	0.7203
15-DEC-2023	532123	16.24	16.77	-0.0321	0.0352	0.0352	0.6725
15-DEC-2023	532124	14.70	14.96	-0.0175	0.0356	0.0355	0.6782
15-DEC-2023	532140	43.86	46.16	-0.0511	0.0490	0.0490	0.9361
15-DEC-2023	532145	18.44	19.05	-0.0325	0.0397	0.0397	0.7585
15-DEC-2023	532154	0.63	0.67	-0.0616	0.1121	0.1119	2.1378
15-DEC-2023	532159	15.67	15.37	0.0193	0.0351	0.0351	0.6706
15-DEC-2023	532160	10.87	10.36	0.0481	0.0262	0.0263	0.5025
15-DEC-2023	532164	7.21	7.21	0.0000	0.0359	0.0358	0.6840
15-DEC-2023	532183	23.56	24.04	-0.0202	0.0331	0.0330	0.6305
15-DEC-2023	532217	16.65	16.00	0.0398	0.0425	0.0425	0.8120
15-DEC-2023	532230	93.62	91.96	0.0179	0.0244	0.0244	0.4662
15-DEC-2023	532262	1250.00	1261.65	-0.0093	0.0284	0.0283	0.5407
15-DEC-2023	532271	2.50	2.51	-0.0040	0.0378	0.0377	0.7203
15-DEC-2023	532284	47.15	46.30	0.0182	0.0321	0.0320	0.6114
15-DEC-2023	532304	51.95	49.48	0.0487	0.0317	0.0318	0.6075
15-DEC-2023	532315	9.18	9.43	-0.0269	0.0366	0.0366	0.6992
15-DEC-2023	532320	15.23	15.18	0.0033	0.0380	0.0379	0.7241
15-DEC-2023	532323	57.28	57.55	-0.0047	0.0283	0.0282	0.5388
15-DEC-2023	532329	1277.30	1271.20	0.0048	0.0368	0.0367	0.7012
15-DEC-2023	532333	70.15	73.52	-0.0469	0.0341	0.0342	0.6534
15-DEC-2023	532334	45.98	45.30	0.0149	0.0334	0.0333	0.6362
15-DEC-2023	532340	3.35	3.18	0.0521	0.0448	0.0449	0.8578
15-DEC-2023	532344	229.50	227.75	0.0077	0.0349	0.0348	0.6649
15-DEC-2023	532350	3.12	3.06	0.0194	0.0361	0.0360	0.6878
15-DEC-2023	532354	8.33	8.17	0.0194	0.0393	0.0392	0.7489
15-DEC-2023	532355	9.21	8.78	0.0478	0.0375	0.0376	0.7183
15-DEC-2023	532362	112.90	114.00	-0.0097	0.0390	0.0389	0.7432
15-DEC-2023	532373	35.05	35.75	-0.0198	0.0330	0.0330	0.6305
15-DEC-2023	532379	7.09	6.76	0.0477	0.0405	0.0405	0.7738
15-DEC-2023	532380	12.92	12.80	0.0093	0.0455	0.0454	0.8674
15-DEC-2023	532384	176.75	177.60	-0.0048	0.0248	0.0247	0.4719
15-DEC-2023	532397	9.39	9.00	0.0424	0.0312	0.0313	0.5980
15-DEC-2023	532402	8.24	8.08	0.0196	0.0349	0.0348	0.6649
15-DEC-2023	532404	48.21	47.98	0.0048	0.0279	0.0279	0.5330
15-DEC-2023	532406	120.25	120.75	-0.0041	0.0362	0.0361	0.6897
15-DEC-2023	532407	93.66	94.34	-0.0072	0.0290	0.0289	0.5521
15-DEC-2023	532410	31.03	30.38	0.0212	0.0295	0.0295	0.5636
15-DEC-2023	532425	14.87	14.95	-0.0054	0.0361	0.0360	0.6878
15-DEC-2023	532435	66.71	67.86	-0.0171	0.0271	0.0270	0.5158
15-DEC-2023	532444	1.02	1.02	0.0000	0.0360	0.0359	0.6859
15-DEC-2023	532455	26.03	27.13	-0.0414	0.0375	0.0375	0.7164
15-DEC-2023	532467	293.50	304.20	-0.0358	0.0347	0.0347	0.6629
15-DEC-2023	532468	2803.10	2893.50	-0.0317	0.0185	0.0186	0.3554
15-DEC-2023	532485	470.95	460.10	0.0233	0.0133	0.0134	0.2560
15-DEC-2023	532503	909.00	899.05	0.0110	0.0181	0.0181	0.3458
15-DEC-2023	532645	3.00	2.96	0.0134	0.0464	0.0463	0.8846
15-DEC-2023	532656	7.95	7.89	0.0076	0.0312	0.0311	0.5942
15-DEC-2023	532676	13.46	13.25	0.0157	0.0410	0.0409	0.7814
15-DEC-2023	532701	9.39	8.95	0.0480	0.0332	0.0333	0.6362
15-DEC-2023	532723	49.01	49.98	-0.0196	0.0429	0.0428	0.8177
15-DEC-2023	532742	5737.40	5770.60	-0.0058	0.0165	0.0165	0.3152
15-DEC-2023	532744	11.85	11.73	0.0102	0.0317	0.0317	0.6056
15-DEC-2023	532745	26.96	26.41	0.0206	0.0365	0.0365	0.6973
15-DEC-2023	532766	1.62	1.56	0.0377	0.0348	0.0348	0.6649
15-DEC-2023	532806	53.22	50.69	0.0487	0.0352	0.0353	0.6744
15-DEC-2023	532820	8.78	8.84	-0.0068	0.0374	0.0373	0.7126
15-DEC-2023	532825	18.54	18.91	-0.0198	0.0280	0.0280	0.5349
15-DEC-2023	532829	147.30	146.40	0.0061	0.0301	0.0300	0.5731
15-DEC-2023	532855	144.10	147.00	-0.0199	0.0421	0.0420	0.8024
15-DEC-2023	532879	138.20	135.15	0.0223	0.0349	0.0348	0.6649
15-DEC-2023	532893	64.22	64.52	-0.0047	0.0229	0.0229	0.4375
15-DEC-2023	532911	7.87	7.78	0.0115	0.0138	0.0138	0.2636
15-DEC-2023	532918	29.79	30.05	-0.0087	0.0281	0.0280	0.5349
15-DEC-2023	532933	46.15	45.25	0.0197	0.0303	0.0302	0.5770
15-DEC-2023	532957	116.95	119.30	-0.0199	0.0342	0.0342	0.6534
15-DEC-2023	532985	76.29	75.37	0.0121	0.0073	0.0073	0.1395
15-DEC-2023	532992	38.99	37.14	0.0486	0.0352	0.0353	0.6744
15-DEC-2023	533014	58.84	56.93	0.0330	0.0344	0.0344	0.6572
15-DEC-2023	533019	1213.85	1156.05	0.0488	0.0415	0.0415	0.7929
15-DEC-2023	533056	55.62	54.39	0.0224	0.0298	0.0297	0.5674
15-DEC-2023	533078	35.70	35.70	0.0000	0.0188	0.0188	0.3592
15-DEC-2023	533095	8277.50	8025.65	0.0309	0.0193	0.0194	0.3706
15-DEC-2023	533101	172.05	175.65	-0.0207	0.0325	0.0324	0.6190
15-DEC-2023	533108	39.55	39.64	-0.0023	0.0332	0.0331	0.6324
15-DEC-2023	533110	16.68	17.00	-0.0190	0.0476	0.0475	0.9075
15-DEC-2023	533149	13.86	13.20	0.0488	0.0384	0.0384	0.7336
15-DEC-2023	533170	153.05	153.30	-0.0016	0.0296	0.0295	0.5636
15-DEC-2023	533202	3.39	3.49	-0.0291	0.0361	0.0361	0.6897
15-DEC-2023	533212	103.75	103.60	0.0014	0.0342	0.0341	0.6515
15-DEC-2023	533268	4.51	4.30	0.0477	0.0317	0.0318	0.6075
15-DEC-2023	533285	69.62	71.06	-0.0205	0.0337	0.0337	0.6438
15-DEC-2023	533289	90.87	88.26	0.0291	0.0325	0.0325	0.6209
15-DEC-2023	533315	23.78	23.32	0.0195	0.0400	0.0399	0.7623
15-DEC-2023	533407	29.31	28.82	0.0169	0.0346	0.0346	0.6610
15-DEC-2023	533427	42.60	41.80	0.0190	0.0409	0.0408	0.7795
15-DEC-2023	533477	548.00	550.10	-0.0038	0.0242	0.0241	0.4604
15-DEC-2023	533602	3.82	3.81	0.0026	0.0275	0.0275	0.5254
15-DEC-2023	533608	111.70	113.10	-0.0125	0.0309	0.0308	0.5884
15-DEC-2023	533896	18.36	18.00	0.0198	0.0425	0.0425	0.8120
15-DEC-2023	534060	3.01	3.05	-0.0132	0.0388	0.0388	0.7413
15-DEC-2023	534063	81.92	80.04	0.0232	0.0301	0.0300	0.5731
15-DEC-2023	534064	37.97	37.93	0.0011	0.0325	0.0324	0.6190
15-DEC-2023	534190	4.57	4.78	-0.0449	0.0332	0.0333	0.6362
15-DEC-2023	534338	50.00	50.22	-0.0044	0.0275	0.0275	0.5254
15-DEC-2023	534422	7.36	7.74	-0.0503	0.0378	0.0379	0.7241
15-DEC-2023	534612	51.05	48.62	0.0488	0.0361	0.0362	0.6916
15-DEC-2023	534618	1680.95	1678.70	0.0013	0.0298	0.0297	0.5674
15-DEC-2023	534623	27.80	28.24	-0.0157	0.0309	0.0309	0.5903
15-DEC-2023	534639	25.95	24.91	0.0409	0.0309	0.0310	0.5923
15-DEC-2023	534691	21.65	21.89	-0.0110	0.0344	0.0343	0.6553
15-DEC-2023	534732	29.74	31.19	-0.0476	0.0341	0.0342	0.6534
15-DEC-2023	534733	4.92	4.83	0.0185	0.0851	0.0849	1.6220
15-DEC-2023	534741	0.99	0.99	0.0000	0.0310	0.0309	0.5903
15-DEC-2023	534755	0.92	0.96	-0.0426	0.0362	0.0362	0.6916
15-DEC-2023	534796	33.85	33.90	-0.0015	0.0324	0.0323	0.6171
15-DEC-2023	535136	671.55	667.70	0.0057	0.0291	0.0290	0.5540
15-DEC-2023	535204	3.48	3.45	0.0087	0.0381	0.0380	0.7260
15-DEC-2023	535205	3.98	3.80	0.0463	0.0377	0.0378	0.7222
15-DEC-2023	535267	9.13	9.00	0.0143	0.0421	0.0420	0.8024
15-DEC-2023	535276	778.25	762.57	0.0204	0.0060	0.0061	0.1165
15-DEC-2023	535387	37.38	38.45	-0.0282	0.0248	0.0248	0.4738
15-DEC-2023	535431	0.98	1.00	-0.0202	0.0368	0.0367	0.7012
15-DEC-2023	535566	170.15	172.50	-0.0137	0.0347	0.0347	0.6629
15-DEC-2023	535621	80.57	82.34	-0.0217	0.0305	0.0304	0.5808
15-DEC-2023	535657	26.06	22.71	0.1376	0.0421	0.0431	0.8234
15-DEC-2023	535667	60.00	59.96	0.0007	0.0347	0.0346	0.6610
15-DEC-2023	535693	55.40	54.88	0.0094	0.0307	0.0306	0.5846
15-DEC-2023	535719	77.70	74.00	0.0488	0.0344	0.0345	0.6591
15-DEC-2023	535730	1.34	1.33	0.0075	0.0458	0.0457	0.8731
15-DEC-2023	536073	25.00	25.00	0.0000	0.0162	0.0161	0.3076
15-DEC-2023	536264	583.60	587.05	-0.0059	0.0314	0.0314	0.5999
15-DEC-2023	536493	406.10	411.90	-0.0142	0.0204	0.0204	0.3897
15-DEC-2023	536565	10.30	10.79	-0.0465	0.0310	0.0311	0.5942
15-DEC-2023	536659	24.14	25.41	-0.0513	0.0362	0.0363	0.6935
15-DEC-2023	536672	10.63	11.18	-0.0504	0.0343	0.0344	0.6572
15-DEC-2023	536846	46.90	44.67	0.0487	0.0346	0.0347	0.6629
15-DEC-2023	536868	11.32	11.31	0.0009	0.0269	0.0268	0.5120
15-DEC-2023	536974	34.72	35.90	-0.0334	0.0292	0.0292	0.5579
15-DEC-2023	537069	24.85	20.72	0.1818	0.0348	0.0370	0.7069
15-DEC-2023	537253	56.15	56.00	0.0027	0.0286	0.0285	0.5445
15-DEC-2023	537259	969.70	974.90	-0.0053	0.0285	0.0284	0.5426
15-DEC-2023	537326	50.42	52.97	-0.0493	0.0350	0.0351	0.6706
15-DEC-2023	537392	7.75	7.80	-0.0064	0.0366	0.0365	0.6973
15-DEC-2023	537524	0.65	0.65	0.0000	0.0305	0.0304	0.5808
15-DEC-2023	537536	117.10	116.15	0.0081	0.0323	0.0322	0.6152
15-DEC-2023	537707	19.63	19.31	0.0164	0.0328	0.0328	0.6266
15-DEC-2023	537709	6.99	7.06	-0.0100	0.0327	0.0326	0.6228
15-DEC-2023	537750	150.60	151.15	-0.0036	0.0229	0.0228	0.4356
15-DEC-2023	537766	6.26	6.51	-0.0392	0.0374	0.0374	0.7145
15-DEC-2023	537800	4.16	4.37	-0.0492	0.0372	0.0373	0.7126
15-DEC-2023	537839	74.50	72.56	0.0264	0.0342	0.0342	0.6534
15-DEC-2023	537985	37.42	39.00	-0.0414	0.0363	0.0363	0.6935
15-DEC-2023	538081	4.73	4.90	-0.0353	0.0341	0.0341	0.6515
15-DEC-2023	538092	78.74	78.85	-0.0014	0.0283	0.0282	0.5388
15-DEC-2023	538119	43.53	41.66	0.0439	0.0320	0.0321	0.6133
15-DEC-2023	538180	1.02	1.04	-0.0194	0.0305	0.0305	0.5827
15-DEC-2023	538212	0.86	0.90	-0.0455	0.0366	0.0367	0.7012
15-DEC-2023	538273	66.29	63.14	0.0487	0.0352	0.0353	0.6744
15-DEC-2023	538351	5.62	5.73	-0.0194	0.0355	0.0354	0.6763
15-DEC-2023	538382	195.00	192.80	0.0113	0.0324	0.0323	0.6171
15-DEC-2023	538395	65.07	65.86	-0.0121	0.0322	0.0321	0.6133
15-DEC-2023	538401	84.27	85.02	-0.0089	0.0370	0.0369	0.7050
15-DEC-2023	538402	63.00	63.29	-0.0046	0.0383	0.0382	0.7298
15-DEC-2023	538422	0.63	0.60	0.0488	0.0313	0.0314	0.5999
15-DEC-2023	538446	273.55	267.35	0.0229	0.0256	0.0256	0.4891
15-DEC-2023	538451	106.36	104.28	0.0197	0.0309	0.0308	0.5884
15-DEC-2023	538452	20.55	19.58	0.0484	0.0317	0.0318	0.6075
15-DEC-2023	538464	3.87	3.71	0.0422	0.0377	0.0378	0.7222
15-DEC-2023	538465	52.20	52.10	0.0019	0.0249	0.0248	0.4738
15-DEC-2023	538476	37.24	37.32	-0.0021	0.0329	0.0328	0.6266
15-DEC-2023	538521	25.00	25.50	-0.0198	0.0172	0.0172	0.3286
15-DEC-2023	538539	56.61	57.76	-0.0201	0.0381	0.0380	0.7260
15-DEC-2023	538540	0.88	0.90	-0.0225	0.0407	0.0406	0.7757
15-DEC-2023	538542	6.52	6.21	0.0487	0.0421	0.0421	0.8043
15-DEC-2023	538546	97.46	97.75	-0.0030	0.0442	0.0441	0.8425
15-DEC-2023	538556	65.00	64.65	0.0054	0.0175	0.0175	0.3343
15-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
15-DEC-2023	538564	279.55	257.40	0.0825	0.0261	0.0266	0.5082
15-DEC-2023	538565	230.20	234.65	-0.0191	0.0265	0.0264	0.5044
15-DEC-2023	538568	47.00	47.00	0.0000	0.0324	0.0323	0.6171
15-DEC-2023	538569	2.63	2.56	0.0270	0.0360	0.0360	0.6878
15-DEC-2023	538596	4.85	5.10	-0.0503	0.0389	0.0390	0.7451
15-DEC-2023	538597	15.51	15.48	0.0019	0.0339	0.0339	0.6477
15-DEC-2023	538607	6.06	5.78	0.0473	0.0374	0.0375	0.7164
15-DEC-2023	538609	34.93	34.88	0.0014	0.0298	0.0298	0.5693
15-DEC-2023	538610	23.85	22.80	0.0450	0.0272	0.0273	0.5216
15-DEC-2023	538611	25.98	25.98	0.0000	0.0346	0.0345	0.6591
15-DEC-2023	538634	196.20	197.00	-0.0041	0.0327	0.0326	0.6228
15-DEC-2023	538646	48.24	47.68	0.0117	0.0344	0.0343	0.6553
15-DEC-2023	538647	25.50	25.50	0.0000	0.0277	0.0276	0.5273
15-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
15-DEC-2023	538668	222.00	223.70	-0.0076	0.0540	0.0539	1.0298
15-DEC-2023	538674	4.07	3.88	0.0478	0.0315	0.0316	0.6037
15-DEC-2023	538683	793.53	786.81	0.0085	0.0061	0.0061	0.1165
15-DEC-2023	538706	22.51	23.77	-0.0545	0.0390	0.0391	0.7470
15-DEC-2023	538707	36.65	36.94	-0.0079	0.0356	0.0356	0.6801
15-DEC-2023	538708	5.60	5.50	0.0180	0.0445	0.0444	0.8483
15-DEC-2023	538713	41.75	40.86	0.0215	0.0371	0.0370	0.7069
15-DEC-2023	538714	60.90	59.70	0.0199	0.0326	0.0325	0.6209
15-DEC-2023	538715	390.20	393.20	-0.0077	0.0354	0.0353	0.6744
15-DEC-2023	538732	116.06	116.39	-0.0028	0.0396	0.0395	0.7546
15-DEC-2023	538734	373.35	346.70	0.0741	0.0381	0.0384	0.7336
15-DEC-2023	538742	16.99	17.00	-0.0006	0.0285	0.0284	0.5426
15-DEC-2023	538770	20.62	20.15	0.0231	0.0414	0.0414	0.7909
15-DEC-2023	538772	70.34	70.18	0.0023	0.0331	0.0330	0.6305
15-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
15-DEC-2023	538778	18.92	18.97	-0.0026	0.0362	0.0361	0.6897
15-DEC-2023	538786	26.42	26.42	0.0000	0.0326	0.0325	0.6209
15-DEC-2023	538787	6.00	5.95	0.0084	0.0651	0.0649	1.2399
15-DEC-2023	538788	11.91	12.05	-0.0117	0.0363	0.0362	0.6916
15-DEC-2023	538795	281.30	275.05	0.0225	0.0229	0.0229	0.4375
15-DEC-2023	538812	8.97	8.55	0.0480	0.0331	0.0332	0.6343
15-DEC-2023	538817	20.04	20.01	0.0015	0.0334	0.0333	0.6362
15-DEC-2023	538833	12.20	11.79	0.0342	0.0374	0.0373	0.7126
15-DEC-2023	538834	20.08	20.90	-0.0400	0.0412	0.0412	0.7871
15-DEC-2023	538837	56.72	55.80	0.0164	0.0302	0.0301	0.5751
15-DEC-2023	538838	48.09	49.44	-0.0277	0.0353	0.0353	0.6744
15-DEC-2023	538857	4.50	4.33	0.0385	0.0340	0.0341	0.6515
15-DEC-2023	538860	1.13	1.11	0.0179	0.0330	0.0329	0.6286
15-DEC-2023	538862	12.12	12.12	0.0000	0.0149	0.0149	0.2847
15-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0028	0.0535
15-DEC-2023	538868	5.40	5.37	0.0056	0.0265	0.0264	0.5044
15-DEC-2023	538874	10.31	9.82	0.0487	0.0417	0.0417	0.7967
15-DEC-2023	538875	11.49	10.95	0.0481	0.0351	0.0352	0.6725
15-DEC-2023	538881	12.80	12.80	0.0000	0.0277	0.0276	0.5273
15-DEC-2023	538882	24.16	24.61	-0.0185	0.0365	0.0364	0.6954
15-DEC-2023	538890	115.60	118.40	-0.0239	0.0319	0.0318	0.6075
15-DEC-2023	538891	459.85	460.05	-0.0004	0.0186	0.0186	0.3554
15-DEC-2023	538894	17.35	17.50	-0.0086	0.0388	0.0387	0.7394
15-DEC-2023	538895	23.91	24.13	-0.0092	0.0295	0.0294	0.5617
15-DEC-2023	538896	398.70	396.10	0.0065	0.0223	0.0223	0.4260
15-DEC-2023	538897	15.24	15.24	0.0000	0.0083	0.0083	0.1586
15-DEC-2023	538918	10.84	11.02	-0.0165	0.0301	0.0300	0.5731
15-DEC-2023	538920	47.03	47.77	-0.0156	0.0341	0.0340	0.6496
15-DEC-2023	538922	37.16	36.53	0.0171	0.0390	0.0389	0.7432
15-DEC-2023	538923	61.91	54.77	0.1225	0.0297	0.0309	0.5903
15-DEC-2023	538926	114.60	114.60	0.0000	0.0243	0.0243	0.4643
15-DEC-2023	538928	2.34	2.38	-0.0169	0.0357	0.0356	0.6801
15-DEC-2023	538935	22.52	22.52	0.0000	0.0216	0.0216	0.4127
15-DEC-2023	538942	22.79	22.85	-0.0026	0.0325	0.0324	0.6190
15-DEC-2023	538943	90.20	90.90	-0.0077	0.0370	0.0369	0.7050
15-DEC-2023	538952	2.76	2.76	0.0000	0.0310	0.0310	0.5923
15-DEC-2023	538964	768.00	792.90	-0.0319	0.0335	0.0335	0.6400
15-DEC-2023	538965	42.96	43.02	-0.0014	0.0336	0.0335	0.6400
15-DEC-2023	538970	56.94	57.34	-0.0070	0.0273	0.0273	0.5216
15-DEC-2023	538975	0.41	0.43	-0.0476	0.0333	0.0334	0.6381
15-DEC-2023	538987	709.80	717.55	-0.0109	0.0339	0.0338	0.6457
15-DEC-2023	538992	1661.00	1640.00	0.0127	0.0234	0.0233	0.4451
15-DEC-2023	539005	18.53	18.53	0.0000	0.0255	0.0255	0.4872
15-DEC-2023	539011	133.75	133.55	0.0015	0.0295	0.0295	0.5636
15-DEC-2023	539012	91.24	87.00	0.0476	0.0312	0.0313	0.5980
15-DEC-2023	539013	130.65	132.40	-0.0133	0.0332	0.0332	0.6343
15-DEC-2023	539016	13.55	13.08	0.0353	0.0312	0.0312	0.5961
15-DEC-2023	539017	78.81	79.83	-0.0129	0.0225	0.0225	0.4299
15-DEC-2023	539018	647.75	645.15	0.0040	0.0241	0.0240	0.4585
15-DEC-2023	539031	238.50	236.50	0.0084	0.0088	0.0088	0.1681
15-DEC-2023	539032	5.20	5.15	0.0097	0.0361	0.0361	0.6897
15-DEC-2023	539040	40.01	42.76	-0.0665	0.1179	0.1177	2.2487
15-DEC-2023	539042	820.20	830.20	-0.0121	0.0265	0.0264	0.5044
15-DEC-2023	539090	31.33	31.96	-0.0199	0.0206	0.0206	0.3936
15-DEC-2023	539091	39.62	39.62	0.0000	0.0045	0.0045	0.0860
15-DEC-2023	539096	9.50	9.50	0.0000	0.0421	0.0420	0.8024
15-DEC-2023	539097	14.01	14.05	-0.0029	0.0312	0.0311	0.5942
15-DEC-2023	539110	19.99	19.04	0.0487	0.0175	0.0178	0.3401
15-DEC-2023	539111	15.90	16.11	-0.0131	0.0410	0.0409	0.7814
15-DEC-2023	539112	151.00	148.65	0.0157	0.0350	0.0349	0.6668
15-DEC-2023	539113	3906.75	3830.15	0.0198	0.0269	0.0269	0.5139
15-DEC-2023	539115	94.00	94.00	0.0000	0.0363	0.0362	0.6916
15-DEC-2023	539117	27.00	27.00	0.0000	0.0458	0.0457	0.8731
15-DEC-2023	539119	21.63	21.63	0.0000	0.0106	0.0105	0.2006
15-DEC-2023	539120	21.27	21.76	-0.0228	0.0283	0.0283	0.5407
15-DEC-2023	539121	70.00	71.90	-0.0268	0.0351	0.0351	0.6706
15-DEC-2023	539123	7.46	7.61	-0.0199	0.0356	0.0355	0.6782
15-DEC-2023	539124	51.00	50.90	0.0020	0.0273	0.0272	0.5197
15-DEC-2023	539132	30.19	31.81	-0.0523	0.0357	0.0358	0.6840
15-DEC-2023	539143	7.65	7.50	0.0198	0.0309	0.0309	0.5903
15-DEC-2023	539149	4.07	4.14	-0.0171	0.0413	0.0412	0.7871
15-DEC-2023	539151	43.06	43.40	-0.0079	0.0327	0.0326	0.6228
15-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	539174	20.34	20.34	0.0000	0.0260	0.0259	0.4948
15-DEC-2023	539175	7.89	7.89	0.0000	0.0256	0.0255	0.4872
15-DEC-2023	539176	130.35	129.95	0.0031	0.0289	0.0288	0.5502
15-DEC-2023	539177	765.45	775.95	-0.0136	0.0377	0.0377	0.7203
15-DEC-2023	539189	64.10	67.45	-0.0509	0.0250	0.0252	0.4814
15-DEC-2023	539190	14.40	14.21	0.0133	0.0252	0.0252	0.4814
15-DEC-2023	539195	206.80	208.50	-0.0082	0.0314	0.0314	0.5999
15-DEC-2023	539196	140.00	137.30	0.0195	0.0350	0.0349	0.6668
15-DEC-2023	539198	224.85	220.50	0.0195	0.0212	0.0212	0.4050
15-DEC-2023	539199	488.60	487.95	0.0013	0.0238	0.0237	0.4528
15-DEC-2023	539206	24.24	24.60	-0.0147	0.0185	0.0185	0.3534
15-DEC-2023	539216	4.68	4.64	0.0086	0.0249	0.0249	0.4757
15-DEC-2023	539217	1.25	1.14	0.0921	0.0289	0.0295	0.5636
15-DEC-2023	539218	103.50	98.65	0.0480	0.0352	0.0353	0.6744
15-DEC-2023	539219	10.50	10.56	-0.0057	0.0334	0.0333	0.6362
15-DEC-2023	539220	34.60	34.58	0.0006	0.0193	0.0193	0.3687
15-DEC-2023	539222	218.70	218.60	0.0005	0.0024	0.0024	0.0459
15-DEC-2023	539226	34.35	35.05	-0.0202	0.0949	0.0946	1.8073
15-DEC-2023	539227	217.70	228.95	-0.0504	0.0379	0.0380	0.7260
15-DEC-2023	539228	3.66	3.81	-0.0402	0.0328	0.0328	0.6266
15-DEC-2023	539230	21.00	21.00	0.0000	0.0097	0.0097	0.1853
15-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
15-DEC-2023	539255	607.00	617.55	-0.0172	0.0347	0.0346	0.6610
15-DEC-2023	539267	16.51	17.23	-0.0427	0.0367	0.0367	0.7012
15-DEC-2023	539275	231.05	224.30	0.0296	0.0305	0.0305	0.5827
15-DEC-2023	539277	0.70	0.68	0.0290	0.0409	0.0409	0.7814
15-DEC-2023	539278	3.13	3.06	0.0226	0.0336	0.0335	0.6400
15-DEC-2023	539288	11.92	11.50	0.0359	0.0315	0.0315	0.6018
15-DEC-2023	539291	18.25	17.39	0.0483	0.0405	0.0405	0.7738
15-DEC-2023	539300	131.25	131.35	-0.0008	0.0295	0.0294	0.5617
15-DEC-2023	539304	59.63	57.23	0.0411	0.0353	0.0353	0.6744
15-DEC-2023	539310	81.85	84.14	-0.0276	0.0204	0.0204	0.3897
15-DEC-2023	539314	208.90	212.60	-0.0176	0.0347	0.0346	0.6610
15-DEC-2023	539353	572.50	586.55	-0.0242	0.0306	0.0306	0.5846
15-DEC-2023	539354	52.97	53.50	-0.0100	0.0331	0.0331	0.6324
15-DEC-2023	539378	26.09	27.46	-0.0512	0.0290	0.0291	0.5560
15-DEC-2023	539383	7.17	7.48	-0.0423	0.0346	0.0347	0.6629
15-DEC-2023	539384	17.73	17.73	0.0000	0.0346	0.0346	0.6610
15-DEC-2023	539391	33.65	32.99	0.0198	0.0350	0.0349	0.6668
15-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
15-DEC-2023	539398	184.60	183.75	0.0046	0.0331	0.0330	0.6305
15-DEC-2023	539399	204.20	205.00	-0.0039	0.0295	0.0294	0.5617
15-DEC-2023	539402	18.15	19.14	-0.0531	0.0395	0.0396	0.7566
15-DEC-2023	539405	11.35	11.30	0.0044	0.0357	0.0356	0.6801
15-DEC-2023	539406	59.75	59.65	0.0017	0.0327	0.0327	0.6247
15-DEC-2023	539408	7.63	8.03	-0.0511	0.0203	0.0206	0.3936
15-DEC-2023	539409	20.79	19.90	0.0438	0.0317	0.0318	0.6075
15-DEC-2023	539428	30.34	30.93	-0.0193	0.0296	0.0295	0.5636
15-DEC-2023	539434	6.98	6.98	0.0000	0.0034	0.0033	0.0630
15-DEC-2023	539435	11.63	11.63	0.0000	0.0073	0.0073	0.1395
15-DEC-2023	539449	45.47	43.32	0.0484	0.0151	0.0155	0.2961
15-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
15-DEC-2023	539469	270.80	269.20	0.0059	0.0338	0.0337	0.6438
15-DEC-2023	539470	1.12	1.10	0.0180	0.0535	0.0534	1.0202
15-DEC-2023	539479	455.55	436.10	0.0436	0.0367	0.0367	0.7012
15-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	539492	28.46	28.31	0.0053	0.0285	0.0284	0.5426
15-DEC-2023	539494	10.99	9.16	0.1821	0.0655	0.0666	1.2724
15-DEC-2023	539495	30.80	29.83	0.0320	0.0235	0.0236	0.4509
15-DEC-2023	539506	1.93	2.01	-0.0406	0.0310	0.0310	0.5923
15-DEC-2023	539515	145.75	147.15	-0.0096	0.0316	0.0315	0.6018
15-DEC-2023	539518	223.20	220.55	0.0119	0.0337	0.0337	0.6438
15-DEC-2023	539519	15.55	15.91	-0.0229	0.0328	0.0327	0.6247
15-DEC-2023	539522	100.00	100.95	-0.0095	0.0257	0.0256	0.4891
15-DEC-2023	539526	1.52	1.45	0.0471	0.0367	0.0367	0.7012
15-DEC-2023	539527	699.85	693.50	0.0091	0.0361	0.0360	0.6878
15-DEC-2023	539528	36.43	34.70	0.0487	0.0368	0.0369	0.7050
15-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
15-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	539544	7.69	7.33	0.0479	0.0355	0.0356	0.6801
15-DEC-2023	539545	36.99	37.33	-0.0091	0.0347	0.0346	0.6610
15-DEC-2023	539546	34.23	34.80	-0.0165	0.0387	0.0386	0.7375
15-DEC-2023	539552	105.95	108.08	-0.0199	0.0164	0.0164	0.3133
15-DEC-2023	539559	6.93	6.95	-0.0029	0.0342	0.0342	0.6534
15-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	539561	523.75	555.50	-0.0589	0.0333	0.0334	0.6381
15-DEC-2023	539562	30.77	30.42	0.0114	0.0275	0.0275	0.5254
15-DEC-2023	539574	112.18	114.46	-0.0201	0.0277	0.0277	0.5292
15-DEC-2023	539584	0.94	0.92	0.0215	0.0297	0.0296	0.5655
15-DEC-2023	539593	4.08	4.23	-0.0361	0.0370	0.0370	0.7069
15-DEC-2023	539594	17.00	17.38	-0.0221	0.0306	0.0306	0.5846
15-DEC-2023	539596	19.55	18.85	0.0365	0.1492	0.1488	2.8428
15-DEC-2023	539598	140.10	137.65	0.0176	0.0329	0.0329	0.6286
15-DEC-2023	539599	11.98	11.41	0.0487	0.0226	0.0228	0.4356
15-DEC-2023	539607	61.61	63.63	-0.0323	0.0334	0.0334	0.6381
15-DEC-2023	539620	28.41	28.98	-0.0199	0.0363	0.0363	0.6935
15-DEC-2023	539621	1.06	1.05	0.0095	0.0313	0.0312	0.5961
15-DEC-2023	539659	65.03	66.40	-0.0208	0.0378	0.0377	0.7203
15-DEC-2023	539660	857.25	869.00	-0.0136	0.0279	0.0278	0.5311
15-DEC-2023	539661	56.80	58.00	-0.0209	0.0268	0.0268	0.5120
15-DEC-2023	539662	17.40	16.31	0.0647	0.0312	0.0315	0.6018
15-DEC-2023	539669	0.51	0.49	0.0400	0.0471	0.0471	0.8998
15-DEC-2023	539673	2.28	2.18	0.0449	0.1215	0.1213	2.3174
15-DEC-2023	539679	16.24	16.23	0.0006	0.0340	0.0339	0.6477
15-DEC-2023	539681	47.51	47.51	0.0000	0.0146	0.0146	0.2789
15-DEC-2023	539682	39.48	39.48	0.0000	0.0102	0.0101	0.1930
15-DEC-2023	539686	639.95	651.95	-0.0186	0.0340	0.0339	0.6477
15-DEC-2023	539692	18.21	17.35	0.0484	0.0404	0.0404	0.7718
15-DEC-2023	539697	39.68	40.48	-0.0200	0.0718	0.0716	1.3679
15-DEC-2023	539730	900.00	858.25	0.0475	0.0300	0.0301	0.5751
15-DEC-2023	539760	95.99	96.21	-0.0023	0.0119	0.0119	0.2273
15-DEC-2023	539761	110.45	116.25	-0.0512	0.0352	0.0353	0.6744
15-DEC-2023	539762	31.77	31.77	0.0000	0.0080	0.0080	0.1528
15-DEC-2023	539767	18.85	19.84	-0.0512	0.0374	0.0374	0.7145
15-DEC-2023	539773	2.21	2.26	-0.0224	0.0343	0.0342	0.6534
15-DEC-2023	539798	6.12	6.40	-0.0447	0.0371	0.0371	0.7088
15-DEC-2023	539800	5.40	5.29	0.0206	0.0397	0.0396	0.7566
15-DEC-2023	539814	108.60	111.95	-0.0304	0.0313	0.0313	0.5980
15-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
15-DEC-2023	539834	34.00	34.00	0.0000	0.0393	0.0392	0.7489
15-DEC-2023	539835	2.10	2.11	-0.0048	0.0512	0.0510	0.9744
15-DEC-2023	539837	743.60	686.15	0.0804	0.0281	0.0286	0.5464
15-DEC-2023	539841	87.32	87.08	0.0028	0.0312	0.0311	0.5942
15-DEC-2023	539854	305.65	316.55	-0.0350	0.0305	0.0305	0.5827
15-DEC-2023	539875	84.49	85.45	-0.0113	0.0392	0.0391	0.7470
15-DEC-2023	539884	3.26	3.60	-0.0992	0.0426	0.0430	0.8215
15-DEC-2023	539894	9.10	8.72	0.0427	0.0447	0.0447	0.8540
15-DEC-2023	539910	2.30	2.30	0.0000	0.0279	0.0278	0.5311
15-DEC-2023	539911	22.15	21.10	0.0486	0.3100	0.3092	5.9073
15-DEC-2023	539921	67.49	66.24	0.0187	0.0292	0.0292	0.5579
15-DEC-2023	539927	139.40	139.40	0.0000	0.0105	0.0105	0.2006
15-DEC-2023	539938	92.38	91.73	0.0071	0.0316	0.0315	0.6018
15-DEC-2023	539939	64.97	62.80	0.0340	0.0279	0.0280	0.5349
15-DEC-2023	539946	34.66	36.00	-0.0379	0.0346	0.0347	0.6629
15-DEC-2023	539947	35.00	36.00	-0.0282	0.0329	0.0329	0.6286
15-DEC-2023	539956	3027.15	3085.50	-0.0191	0.0299	0.0299	0.5712
15-DEC-2023	539963	8.10	8.15	-0.0062	0.0244	0.0243	0.4643
15-DEC-2023	539982	8.10	8.52	-0.0506	0.0338	0.0339	0.6477
15-DEC-2023	539984	2293.70	2265.80	0.0122	0.0257	0.0256	0.4891
15-DEC-2023	539986	73.89	73.16	0.0099	0.0332	0.0331	0.6324
15-DEC-2023	539991	108.50	109.75	-0.0115	0.0301	0.0300	0.5731
15-DEC-2023	539997	379.60	376.50	0.0082	0.0303	0.0302	0.5770
15-DEC-2023	540006	10.56	9.61	0.0943	0.0418	0.0423	0.8081
15-DEC-2023	540023	4.78	4.79	-0.0021	0.0320	0.0320	0.6114
15-DEC-2023	540026	8.31	8.38	-0.0084	0.0349	0.0348	0.6649
15-DEC-2023	540027	95.76	100.43	-0.0476	0.0287	0.0288	0.5502
15-DEC-2023	540062	64.17	64.17	0.0000	0.0142	0.0142	0.2713
15-DEC-2023	540063	6.60	6.53	0.0107	0.0400	0.0399	0.7623
15-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
15-DEC-2023	540078	179.55	181.75	-0.0122	0.0255	0.0254	0.4853
15-DEC-2023	540079	208.10	210.00	-0.0091	0.0292	0.0291	0.5560
15-DEC-2023	540080	250.50	263.65	-0.0512	0.0372	0.0372	0.7107
15-DEC-2023	540097	138.75	139.90	-0.0083	0.0388	0.0387	0.7394
15-DEC-2023	540108	3.18	3.05	0.0417	0.0482	0.0481	0.9189
15-DEC-2023	540134	3.92	3.90	0.0051	0.0454	0.0453	0.8655
15-DEC-2023	540135	0.85	0.81	0.0482	0.0322	0.0323	0.6171
15-DEC-2023	540143	202.20	170.40	0.1711	0.0250	0.0277	0.5292
15-DEC-2023	540147	6.19	6.33	-0.0224	0.0351	0.0350	0.6687
15-DEC-2023	540154	758.00	752.51	0.0073	0.0148	0.0147	0.2808
15-DEC-2023	540159	3.80	3.85	-0.0131	0.0411	0.0410	0.7833
15-DEC-2023	540168	27.65	26.85	0.0294	0.0346	0.0345	0.6591
15-DEC-2023	540174	16.25	16.50	-0.0153	0.0308	0.0307	0.5865
15-DEC-2023	540175	10.92	11.00	-0.0073	0.0380	0.0379	0.7241
15-DEC-2023	540181	40.85	41.95	-0.0266	0.0338	0.0338	0.6457
15-DEC-2023	540190	40.25	39.94	0.0077	0.0321	0.0320	0.6114
15-DEC-2023	540192	15.86	15.88	-0.0013	0.0306	0.0305	0.5827
15-DEC-2023	540198	27.71	28.04	-0.0118	0.0329	0.0328	0.6266
15-DEC-2023	540199	16.63	16.63	0.0000	0.0073	0.0073	0.1395
15-DEC-2023	540204	56.85	57.98	-0.0197	0.0314	0.0313	0.5980
15-DEC-2023	540205	3550.05	3633.00	-0.0231	0.0301	0.0301	0.5751
15-DEC-2023	540221	8.41	8.41	0.0000	0.0121	0.0120	0.2293
15-DEC-2023	540243	16.49	16.00	0.0302	0.0418	0.0417	0.7967
15-DEC-2023	540252	8.85	8.98	-0.0146	0.0687	0.0685	1.3087
15-DEC-2023	540254	25.65	25.70	-0.0019	0.0357	0.0356	0.6801
15-DEC-2023	540259	6.85	6.98	-0.0188	0.0322	0.0322	0.6152
15-DEC-2023	540266	25.53	25.14	0.0154	0.0439	0.0438	0.8368
15-DEC-2023	540267	13.93	13.35	0.0425	0.0365	0.0365	0.6973
15-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	540310	38.15	40.15	-0.0511	0.0302	0.0303	0.5789
15-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	540359	31.00	30.74	0.0084	0.0341	0.0340	0.6496
15-DEC-2023	540360	2.82	2.81	0.0036	0.0671	0.0669	1.2781
15-DEC-2023	540361	9.29	8.85	0.0485	0.0353	0.0354	0.6763
15-DEC-2023	540377	2.66	2.80	-0.0513	0.0337	0.0338	0.6457
15-DEC-2023	540386	0.71	0.70	0.0142	0.0361	0.0360	0.6878
15-DEC-2023	540395	286.50	284.20	0.0081	0.0266	0.0265	0.5063
15-DEC-2023	540401	17.94	17.25	0.0392	0.0298	0.0298	0.5693
15-DEC-2023	540481	18.50	18.50	0.0000	0.0260	0.0259	0.4948
15-DEC-2023	540492	139.50	140.05	-0.0039	0.0280	0.0279	0.5330
15-DEC-2023	540515	7.94	8.10	-0.0200	0.0263	0.0262	0.5006
15-DEC-2023	540519	39.20	39.16	0.0010	0.0295	0.0294	0.5617
15-DEC-2023	540545	14.40	15.15	-0.0508	0.0260	0.0262	0.5006
15-DEC-2023	540570	14.04	14.30	-0.0183	0.0366	0.0365	0.6973
15-DEC-2023	540590	141.95	140.40	0.0110	0.0298	0.0297	0.5674
15-DEC-2023	540614	2.57	2.62	-0.0193	0.0427	0.0426	0.8139
15-DEC-2023	540615	0.66	0.67	-0.0150	0.0368	0.0367	0.7012
15-DEC-2023	540654	17.83	17.29	0.0308	0.0384	0.0383	0.7317
15-DEC-2023	540686	171.95	177.20	-0.0301	0.0318	0.0318	0.6075
15-DEC-2023	540693	107.60	107.35	0.0023	0.0265	0.0264	0.5044
15-DEC-2023	540694	71.17	66.09	0.0741	0.0327	0.0331	0.6324
15-DEC-2023	540696	13.27	13.01	0.0198	0.1040	0.1038	1.9831
15-DEC-2023	540703	8.01	7.86	0.0189	0.0316	0.0315	0.6018
15-DEC-2023	540717	43.69	43.36	0.0076	0.0328	0.0327	0.6247
15-DEC-2023	540726	63.56	64.25	-0.0108	0.0299	0.0298	0.5693
15-DEC-2023	540727	32.63	32.69	-0.0018	0.0307	0.0306	0.5846
15-DEC-2023	540728	171.05	171.20	-0.0009	0.0340	0.0339	0.6477
15-DEC-2023	540730	26.50	25.24	0.0487	0.0324	0.0325	0.6209
15-DEC-2023	540737	668.20	622.10	0.0715	0.0300	0.0303	0.5789
15-DEC-2023	540738	58.70	60.86	-0.0361	0.0264	0.0264	0.5044
15-DEC-2023	540786	8.00	8.08	-0.0100	0.0400	0.0399	0.7623
15-DEC-2023	540788	39.99	40.80	-0.0201	0.0396	0.0395	0.7546
15-DEC-2023	540796	122.76	116.92	0.0487	0.0280	0.0281	0.5368
15-DEC-2023	540809	12.75	13.01	-0.0202	0.0270	0.0270	0.5158
15-DEC-2023	540821	4.74	4.83	-0.0188	0.0293	0.0292	0.5579
15-DEC-2023	540823	13.51	14.06	-0.0399	0.0335	0.0335	0.6400
15-DEC-2023	540829	7.48	7.58	-0.0133	0.0395	0.0394	0.7527
15-DEC-2023	540874	30.58	31.46	-0.0284	0.0348	0.0347	0.6629
15-DEC-2023	540904	81.31	81.30	0.0001	0.0275	0.0275	0.5254
15-DEC-2023	540914	10.27	10.16	0.0108	0.0304	0.0303	0.5789
15-DEC-2023	540936	10.99	10.77	0.0202	0.0337	0.0337	0.6438
15-DEC-2023	540953	8.07	8.19	-0.0148	0.1324	0.1321	2.5238
15-DEC-2023	540954	36.85	36.64	0.0057	0.0303	0.0303	0.5789
15-DEC-2023	540955	15.73	16.16	-0.0270	0.0362	0.0362	0.6916
15-DEC-2023	540956	21.01	20.60	0.0197	0.0328	0.0327	0.6247
15-DEC-2023	540980	27330.05	27330.05	0.0000	0.0277	0.0276	0.5273
15-DEC-2023	541005	74.47	76.10	-0.0217	0.0257	0.0256	0.4891
15-DEC-2023	541096	840.95	724.90	0.1485	0.0286	0.0304	0.5808
15-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
15-DEC-2023	541144	98.29	101.03	-0.0275	0.0272	0.0272	0.5197
15-DEC-2023	541338	57.23	54.51	0.0487	0.0259	0.0260	0.4967
15-DEC-2023	541347	13.46	13.20	0.0195	0.0348	0.0347	0.6629
15-DEC-2023	541358	56.25	58.43	-0.0380	0.0251	0.0252	0.4814
15-DEC-2023	541444	20.02	19.82	0.0100	0.0371	0.0370	0.7069
15-DEC-2023	541503	57.01	60.00	-0.0511	0.0335	0.0336	0.6419
15-DEC-2023	541601	13.60	13.14	0.0344	0.0365	0.0365	0.6973
15-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	541634	41.26	40.85	0.0100	0.0388	0.0387	0.7394
15-DEC-2023	541702	13.96	13.93	0.0022	0.0352	0.0351	0.6706
15-DEC-2023	541735	4.06	3.90	0.0402	0.1537	0.1533	2.9288
15-DEC-2023	541741	46.36	48.80	-0.0513	0.0418	0.0418	0.7986
15-DEC-2023	541771	2.27	2.17	0.0451	0.0296	0.0297	0.5674
15-DEC-2023	541778	81.66	82.95	-0.0157	0.0279	0.0279	0.5330
15-DEC-2023	541865	31.50	32.29	-0.0248	0.0297	0.0296	0.5655
15-DEC-2023	541890	1.32	1.34	-0.0150	0.0479	0.0478	0.9132
15-DEC-2023	541972	680.45	676.00	0.0066	0.0082	0.0081	0.1548
15-DEC-2023	542012	364.30	368.75	-0.0121	0.0165	0.0165	0.3152
15-DEC-2023	542013	121.80	118.45	0.0279	0.0167	0.0168	0.3210
15-DEC-2023	542019	36.94	33.59	0.0951	0.0336	0.0342	0.6534
15-DEC-2023	542034	21.64	21.03	0.0286	0.0324	0.0324	0.6190
15-DEC-2023	542046	54.00	53.50	0.0093	0.0363	0.0362	0.6916
15-DEC-2023	542057	100.95	100.65	0.0030	0.0341	0.0340	0.6496
15-DEC-2023	542123	162.00	169.00	-0.0423	0.0398	0.0398	0.7604
15-DEC-2023	542176	20.80	20.80	0.0000	0.0410	0.0409	0.7814
15-DEC-2023	542206	3.17	3.05	0.0386	0.0269	0.0269	0.5139
15-DEC-2023	542232	114.80	120.50	-0.0485	0.0241	0.0243	0.4643
15-DEC-2023	542248	33.51	33.77	-0.0077	0.0384	0.0383	0.7317
15-DEC-2023	542332	5.62	5.62	0.0000	0.0174	0.0173	0.3305
15-DEC-2023	542351	905.15	903.65	0.0017	0.0230	0.0230	0.4394
15-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	542377	6.10	6.10	0.0000	0.0083	0.0083	0.1586
15-DEC-2023	542459	88.94	92.00	-0.0338	0.0321	0.0321	0.6133
15-DEC-2023	542524	23.40	24.58	-0.0492	0.0169	0.0172	0.3286
15-DEC-2023	542543	93.00	93.00	0.0000	0.0089	0.0088	0.1681
15-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	542579	13.24	13.17	0.0053	0.0257	0.0256	0.4891
15-DEC-2023	542627	28.61	29.19	-0.0201	0.0486	0.0485	0.9266
15-DEC-2023	542666	15.03	16.48	-0.0921	0.0385	0.0390	0.7451
15-DEC-2023	542667	7.50	7.48	0.0027	0.0360	0.0359	0.6859
15-DEC-2023	542669	56.12	56.26	-0.0025	0.0380	0.0380	0.7260
15-DEC-2023	542670	44.47	42.36	0.0486	0.0354	0.0354	0.6763
15-DEC-2023	542677	9.35	8.92	0.0471	0.0308	0.0309	0.5903
15-DEC-2023	542679	104.90	102.85	0.0197	0.0432	0.0431	0.8234
15-DEC-2023	542682	50.65	52.00	-0.0263	0.0317	0.0316	0.6037
15-DEC-2023	542694	171.45	171.45	0.0000	0.0523	0.0522	0.9973
15-DEC-2023	542721	38.07	37.92	0.0039	0.0278	0.0277	0.5292
15-DEC-2023	542724	1.11	1.15	-0.0354	0.0348	0.0348	0.6649
15-DEC-2023	542747	66.89	66.27	0.0093	0.0117	0.0117	0.2235
15-DEC-2023	542753	3.22	3.14	0.0252	0.0366	0.0366	0.6992
15-DEC-2023	542770	86.53	84.84	0.0197	0.0321	0.0321	0.6133
15-DEC-2023	542802	4.49	4.49	0.0000	0.0394	0.0393	0.7508
15-DEC-2023	542803	18.87	19.32	-0.0236	0.0349	0.0349	0.6668
15-DEC-2023	542862	16.80	17.18	-0.0224	0.0342	0.0342	0.6534
15-DEC-2023	542864	28.56	28.56	0.0000	0.0058	0.0057	0.1089
15-DEC-2023	542865	18.00	17.68	0.0179	0.0404	0.0403	0.7699
15-DEC-2023	542866	65.70	62.58	0.0487	0.0329	0.0330	0.6305
15-DEC-2023	542906	48.80	48.80	0.0000	0.0145	0.0144	0.2751
15-DEC-2023	542911	274.95	274.95	0.0000	0.0199	0.0199	0.3802
15-DEC-2023	542918	21.11	21.02	0.0043	0.0391	0.0390	0.7451
15-DEC-2023	542938	43.99	41.50	0.0583	0.0345	0.0346	0.6610
15-DEC-2023	543171	4.25	4.45	-0.0460	0.0285	0.0286	0.5464
15-DEC-2023	543207	12.94	12.60	0.0266	0.0332	0.0332	0.6343
15-DEC-2023	543208	96.00	97.00	-0.0104	0.0291	0.0290	0.5540
15-DEC-2023	543211	42.73	38.85	0.0952	0.0348	0.0353	0.6744
15-DEC-2023	543225	151.50	151.50	0.0000	0.0210	0.0210	0.4012
15-DEC-2023	543229	411.60	420.00	-0.0202	0.0418	0.0418	0.7986
15-DEC-2023	543230	587.30	605.25	-0.0301	0.0406	0.0405	0.7738
15-DEC-2023	543256	23.11	23.61	-0.0214	0.0371	0.0370	0.7069
15-DEC-2023	543267	90.00	90.47	-0.0052	0.0289	0.0289	0.5521
15-DEC-2023	543284	433.25	436.25	-0.0069	0.0443	0.0442	0.8444
15-DEC-2023	543341	8.77	8.73	0.0046	0.0510	0.0508	0.9705
15-DEC-2023	543482	550.40	575.15	-0.0440	0.0229	0.0230	0.4394
15-DEC-2023	543531	93.38	94.96	-0.0168	0.0351	0.0351	0.6706
15-DEC-2023	543547	193.75	195.35	-0.0082	0.0339	0.0338	0.6457
15-DEC-2023	543737	487.40	484.00	0.0070	0.0272	0.0271	0.5177
15-DEC-2023	543766	48.00	48.55	-0.0114	0.0298	0.0297	0.5674
15-DEC-2023	543860	32.30	34.00	-0.0513	0.0293	0.0294	0.5617
15-DEC-2023	543927	26.57	27.11	-0.0201	0.0188	0.0188	0.3592
15-DEC-2023	543934	93.07	91.25	0.0197	0.0132	0.0132	0.2522
15-DEC-2023	543976	62.02	63.80	-0.0283	0.1283	0.1280	2.4454
15-DEC-2023	543993	24.38	24.38	0.0000	0.0098	0.0097	0.1853
15-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
15-DEC-2023	544021	1352.15	1377.90	-0.0189	0.0192	0.0192	0.3668
15-DEC-2023	5PAISA	502.85	498.00	0.0097	0.0258	0.0258	0.4929
15-DEC-2023	63MOONS	510.80	538.20	-0.0523	0.0358	0.0359	0.6859
15-DEC-2023	890181	579.25	520.00	0.1079	0.0390	0.0397	0.7585
15-DEC-2023	890189	23.07	23.49	-0.0180	0.0236	0.0236	0.4509
15-DEC-2023	A2ZINFRA	10.41	10.21	0.0194	0.0316	0.0315	0.6018
15-DEC-2023	AAATECH	87.30	86.14	0.0134	0.0304	0.0303	0.5789
15-DEC-2023	AAKASH	11.65	12.00	-0.0296	0.0343	0.0343	0.6553
15-DEC-2023	AAREYDRUGS	46.50	45.98	0.0112	0.0303	0.0302	0.5770
15-DEC-2023	AARON	292.20	295.20	-0.0102	0.0287	0.0286	0.5464
15-DEC-2023	AARTECH	142.75	144.60	-0.0129	0.0210	0.0210	0.4012
15-DEC-2023	AARTIDRUGS	472.85	479.40	-0.0138	0.0243	0.0242	0.4623
15-DEC-2023	AARTIIND	591.20	573.95	0.0296	0.0190	0.0190	0.3630
15-DEC-2023	AARTIPHARM	474.90	482.65	-0.0162	0.0215	0.0215	0.4108
15-DEC-2023	AARTISURF	622.85	620.75	0.0034	0.0234	0.0234	0.4471
15-DEC-2023	AARVEEDEN	25.32	24.70	0.0248	0.0309	0.0309	0.5903
15-DEC-2023	AARVI	142.75	143.20	-0.0031	0.0333	0.0333	0.6362
15-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AAVAS	1546.05	1552.05	-0.0039	0.0192	0.0192	0.3668
15-DEC-2023	ABAN	51.81	51.46	0.0068	0.0308	0.0308	0.5884
15-DEC-2023	ABB	4835.10	4792.35	0.0089	0.0183	0.0183	0.3496
15-DEC-2023	ABBOTINDIA	22694.85	22741.70	-0.0021	0.0128	0.0128	0.2445
15-DEC-2023	ABCAPITAL	165.60	166.30	-0.0042	0.0198	0.0197	0.3764
15-DEC-2023	ABFRL	232.60	229.20	0.0147	0.0194	0.0194	0.3706
15-DEC-2023	ABMINTLLTD	47.70	50.00	-0.0471	0.0327	0.0328	0.6266
15-DEC-2023	ABSLAMC	460.90	461.60	-0.0015	0.0135	0.0135	0.2579
15-DEC-2023	ABSLBANETF	48.48	48.05	0.0089	0.0103	0.0103	0.1968
15-DEC-2023	ABSLLIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ABSLNN50ET	53.69	53.50	0.0035	0.0097	0.0096	0.1834
15-DEC-2023	ACC	2212.35	2234.25	-0.0099	0.0187	0.0187	0.3573
15-DEC-2023	ACCELYA	1364.00	1326.85	0.0276	0.0245	0.0246	0.4700
15-DEC-2023	ACCURACY	9.55	9.60	-0.0052	0.0346	0.0345	0.6591
15-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ACE	854.00	817.35	0.0439	0.0267	0.0268	0.5120
15-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ACEINTEG	51.65	46.25	0.1104	0.0313	0.0322	0.6152
15-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ACI	630.35	610.80	0.0315	0.0183	0.0184	0.3515
15-DEC-2023	ACL	114.60	116.05	-0.0126	0.0219	0.0219	0.4184
15-DEC-2023	ACLGATI	137.00	136.80	0.0015	0.0260	0.0260	0.4967
15-DEC-2023	ADANIENSOL	1047.30	1074.75	-0.0259	0.0374	0.0374	0.7145
15-DEC-2023	ADANIENT	2991.65	2894.05	0.0332	0.0384	0.0384	0.7336
15-DEC-2023	ADANIGREEN	1526.60	1508.35	0.0120	0.0367	0.0367	0.7012
15-DEC-2023	ADANIPORTS	1078.55	1074.65	0.0036	0.0262	0.0262	0.5006
15-DEC-2023	ADANIPOWER	538.85	528.80	0.0188	0.0340	0.0339	0.6477
15-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ADFFOODS	200.65	204.05	-0.0168	0.0290	0.0290	0.5540
15-DEC-2023	ADL	91.77	92.03	-0.0028	0.0284	0.0284	0.5426
15-DEC-2023	ADORWELD	1453.55	1454.70	-0.0008	0.0263	0.0262	0.5006
15-DEC-2023	ADROITINFO	22.04	22.59	-0.0246	0.0368	0.0367	0.7012
15-DEC-2023	ADSL	127.35	126.85	0.0039	0.0310	0.0309	0.5903
15-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ADVANIHOTR	105.80	106.60	-0.0075	0.0255	0.0254	0.4853
15-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ADVENZYMES	370.30	372.05	-0.0047	0.0209	0.0209	0.3993
15-DEC-2023	AEGISCHEM	369.80	385.95	-0.0427	0.0259	0.0260	0.4967
15-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AEROFLEX	150.85	151.80	-0.0063	0.0122	0.0122	0.2331
15-DEC-2023	AETHER	910.10	845.95	0.0731	0.0175	0.0182	0.3477
15-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AFFLE	1213.15	1204.10	0.0075	0.0194	0.0193	0.3687
15-DEC-2023	AGARIND	947.85	960.75	-0.0135	0.0293	0.0293	0.5598
15-DEC-2023	AGI	860.75	889.55	-0.0329	0.0333	0.0333	0.6362
15-DEC-2023	AGRITECH	205.40	205.85	-0.0022	0.0356	0.0355	0.6782
15-DEC-2023	AGROPHOS	42.10	41.25	0.0204	0.0342	0.0341	0.6515
15-DEC-2023	AGSTRA	94.31	94.95	-0.0068	0.0266	0.0266	0.5082
15-DEC-2023	AHL	316.90	316.90	0.0000	0.0228	0.0228	0.4356
15-DEC-2023	AHLADA	114.15	113.35	0.0070	0.0297	0.0296	0.5655
15-DEC-2023	AHLEAST	147.15	147.90	-0.0051	0.0254	0.0254	0.4853
15-DEC-2023	AHLUCONT	833.00	865.70	-0.0385	0.0259	0.0260	0.4967
15-DEC-2023	AIAENG	3600.10	3623.10	-0.0064	0.0168	0.0167	0.3191
15-DEC-2023	AIRAN	23.39	23.75	-0.0153	0.0278	0.0278	0.5311
15-DEC-2023	AIROLAM	129.50	129.15	0.0027	0.0306	0.0305	0.5827
15-DEC-2023	AJANTPHARM	1897.40	1879.20	0.0096	0.0168	0.0168	0.3210
15-DEC-2023	AJMERA	426.35	423.90	0.0058	0.0295	0.0294	0.5617
15-DEC-2023	AJOONI	6.90	7.15	-0.0356	0.0375	0.0375	0.7164
15-DEC-2023	AKASH	37.25	37.65	-0.0107	0.0347	0.0346	0.6610
15-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AKG	30.35	30.05	0.0099	0.0318	0.0317	0.6056
15-DEC-2023	AKI	24.66	25.32	-0.0264	0.0227	0.0228	0.4356
15-DEC-2023	AKSHAR	6.80	6.69	0.0163	0.0300	0.0300	0.5731
15-DEC-2023	AKSHARCHEM	267.00	259.25	0.0295	0.0271	0.0271	0.5177
15-DEC-2023	AKSHOPTFBR	9.75	9.90	-0.0153	0.0323	0.0322	0.6152
15-DEC-2023	AKZOINDIA	2553.95	2517.90	0.0142	0.0130	0.0130	0.2484
15-DEC-2023	ALANKIT	16.40	15.75	0.0404	0.0315	0.0316	0.6037
15-DEC-2023	ALBERTDAVD	978.35	979.25	-0.0009	0.0202	0.0202	0.3859
15-DEC-2023	ALEMBICLTD	94.14	93.70	0.0047	0.0227	0.0226	0.4318
15-DEC-2023	ALICON	860.20	835.95	0.0286	0.0231	0.0231	0.4413
15-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ALKALI	154.60	155.20	-0.0039	0.0339	0.0338	0.6457
15-DEC-2023	ALKEM	4919.30	4857.20	0.0127	0.0145	0.0145	0.2770
15-DEC-2023	ALKYLAMINE	2318.20	2248.85	0.0304	0.0176	0.0177	0.3382
15-DEC-2023	ALLCARGO	281.40	269.85	0.0419	0.0230	0.0231	0.4413
15-DEC-2023	ALLSEC	637.80	635.10	0.0042	0.0222	0.0221	0.4222
15-DEC-2023	ALMONDZ	86.20	86.00	0.0023	0.0265	0.0264	0.5044
15-DEC-2023	ALOKINDS	22.95	22.65	0.0132	0.0326	0.0325	0.6209
15-DEC-2023	ALPA	103.39	106.69	-0.0314	0.0313	0.0313	0.5980
15-DEC-2023	ALPHAETF	20.70	20.73	-0.0014	0.0069	0.0069	0.1318
15-DEC-2023	ALPHAGEO	285.40	275.95	0.0337	0.0240	0.0241	0.4604
15-DEC-2023	ALPSINDUS	2.31	2.41	-0.0424	0.0486	0.0485	0.9266
15-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AMBER	3321.15	3115.40	0.0640	0.0247	0.0251	0.4795
15-DEC-2023	AMBICAAGAR	30.89	31.15	-0.0084	0.0300	0.0299	0.5712
15-DEC-2023	AMBIKCO	1824.40	1814.85	0.0052	0.0213	0.0212	0.4050
15-DEC-2023	AMBUJACEM	522.40	520.25	0.0041	0.0233	0.0232	0.4432
15-DEC-2023	AMDIND	92.32	90.96	0.0148	0.0351	0.0351	0.6706
15-DEC-2023	AMIORG	1140.75	1138.40	0.0021	0.0212	0.0211	0.4031
15-DEC-2023	AMJLAND	40.50	41.50	-0.0244	0.0316	0.0316	0.6037
15-DEC-2023	AMNPLST	164.10	163.65	0.0027	0.0090	0.0090	0.1719
15-DEC-2023	AMRUTANJAN	593.70	589.80	0.0066	0.0169	0.0168	0.3210
15-DEC-2023	ANANDRATHI	2557.20	2591.95	-0.0135	0.0192	0.0191	0.3649
15-DEC-2023	ANANTRAJ	298.05	296.40	0.0056	0.0277	0.0276	0.5273
15-DEC-2023	ANDHRAPAP	582.95	582.95	0.0000	0.0223	0.0223	0.4260
15-DEC-2023	ANDHRSUGAR	108.90	108.60	0.0028	0.0201	0.0201	0.3840
15-DEC-2023	ANGELONE	3261.40	3193.35	0.0211	0.0280	0.0280	0.5349
15-DEC-2023	ANIKINDS	53.78	53.25	0.0099	0.0345	0.0344	0.6572
15-DEC-2023	ANKITMETAL	4.34	4.26	0.0186	0.0350	0.0350	0.6687
15-DEC-2023	ANMOL	65.20	65.34	-0.0021	0.0269	0.0269	0.5139
15-DEC-2023	ANTGRAPHIC	1.10	1.00	0.0953	0.0499	0.0503	0.9610
15-DEC-2023	ANUP	2727.35	2743.10	-0.0058	0.0269	0.0269	0.5139
15-DEC-2023	ANURAS	1040.75	1033.10	0.0074	0.0183	0.0182	0.3477
15-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0027	0.0027	0.0516
15-DEC-2023	APARINDS	5403.85	5375.90	0.0052	0.0304	0.0303	0.5789
15-DEC-2023	APCL	222.05	222.70	-0.0029	0.0262	0.0261	0.4986
15-DEC-2023	APCOTEXIND	520.90	517.05	0.0074	0.0231	0.0231	0.4413
15-DEC-2023	APEX	222.95	222.60	0.0016	0.0216	0.0215	0.4108
15-DEC-2023	APLAPOLLO	1615.85	1632.15	-0.0100	0.0220	0.0219	0.4184
15-DEC-2023	APLLTD	767.15	755.30	0.0156	0.0177	0.0177	0.3382
15-DEC-2023	APOLLO	119.10	119.20	-0.0008	0.0385	0.0384	0.7336
15-DEC-2023	APOLLOHOSP	5551.15	5515.90	0.0064	0.0164	0.0163	0.3114
15-DEC-2023	APOLLOPIPE	701.00	704.80	-0.0054	0.0195	0.0195	0.3725
15-DEC-2023	APOLLOTYRE	450.55	450.90	-0.0008	0.0185	0.0184	0.3515
15-DEC-2023	APOLSINHOT	1570.90	1555.00	0.0102	0.0297	0.0296	0.5655
15-DEC-2023	APTECHT	281.60	277.70	0.0139	0.0277	0.0276	0.5273
15-DEC-2023	APTUS	323.85	328.20	-0.0133	0.0223	0.0223	0.4260
15-DEC-2023	ARCHIDPLY	83.65	80.16	0.0426	0.0326	0.0327	0.6247
15-DEC-2023	ARCHIES	31.23	28.73	0.0834	0.0295	0.0300	0.5731
15-DEC-2023	ARE&M	765.20	769.95	-0.0062	0.0168	0.0167	0.3191
15-DEC-2023	ARENTERP	39.95	39.35	0.0151	0.0404	0.0403	0.7699
15-DEC-2023	ARIES	208.25	205.30	0.0143	0.0265	0.0264	0.5044
15-DEC-2023	ARIHANTCAP	72.44	71.25	0.0166	0.0316	0.0315	0.6018
15-DEC-2023	ARIHANTSUP	268.20	273.85	-0.0208	0.0282	0.0282	0.5388
15-DEC-2023	ARMANFIN	2363.45	2360.55	0.0012	0.0263	0.0262	0.5006
15-DEC-2023	AROGRANITE	50.60	50.73	-0.0026	0.0284	0.0283	0.5407
15-DEC-2023	ARROWGREEN	428.50	431.45	-0.0069	0.0372	0.0371	0.7088
15-DEC-2023	ARSHIYA	7.35	6.90	0.0632	0.0372	0.0373	0.7126
15-DEC-2023	ARTEMISMED	165.10	163.75	0.0082	0.0298	0.0297	0.5674
15-DEC-2023	ARTNIRMAN	55.00	50.00	0.0953	0.0304	0.0310	0.5923
15-DEC-2023	ARVEE	171.20	180.20	-0.0512	0.0395	0.0395	0.7546
15-DEC-2023	ARVIND	248.60	230.55	0.0754	0.0274	0.0278	0.5311
15-DEC-2023	ARVINDFASN	404.80	403.40	0.0035	0.0243	0.0242	0.4623
15-DEC-2023	ARVSMART	429.10	428.60	0.0012	0.0271	0.0271	0.5177
15-DEC-2023	ASAHIINDIA	563.70	548.75	0.0269	0.0234	0.0234	0.4471
15-DEC-2023	ASAHISONG	290.35	291.05	-0.0024	0.0251	0.0251	0.4795
15-DEC-2023	ASAL	413.90	421.65	-0.0186	0.0303	0.0302	0.5770
15-DEC-2023	ASALCBR	459.90	457.30	0.0057	0.0195	0.0195	0.3725
15-DEC-2023	ASHAPURMIN	447.20	446.50	0.0016	0.0358	0.0357	0.6820
15-DEC-2023	ASHIANA	259.95	257.95	0.0077	0.0232	0.0231	0.4413
15-DEC-2023	ASHIMASYN	19.10	16.12	0.1696	0.0294	0.0317	0.6056
15-DEC-2023	ASHOKA	146.20	149.05	-0.0193	0.0265	0.0265	0.5063
15-DEC-2023	ASHOKAMET	24.45	25.03	-0.0234	0.0260	0.0260	0.4967
15-DEC-2023	ASHOKLEY	174.30	176.00	-0.0097	0.0168	0.0167	0.3191
15-DEC-2023	ASIANENE	256.85	266.00	-0.0350	0.0294	0.0294	0.5617
15-DEC-2023	ASIANHOTNR	222.50	222.30	0.0009	0.0305	0.0304	0.5808
15-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ASIANPAINT	3313.80	3241.40	0.0221	0.0125	0.0126	0.2407
15-DEC-2023	ASIANTILES	73.85	74.05	-0.0027	0.0294	0.0293	0.5598
15-DEC-2023	ASKAUTOLTD	287.15	289.75	-0.0090	0.0051	0.0051	0.0974
15-DEC-2023	ASMS	17.42	17.77	-0.0199	0.0319	0.0319	0.6094
15-DEC-2023	ASPINWALL	251.05	255.40	-0.0172	0.0307	0.0306	0.5846
15-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ASTEC	1171.65	1147.50	0.0208	0.0234	0.0234	0.4471
15-DEC-2023	ASTERDM	395.70	398.45	-0.0069	0.0256	0.0256	0.4891
15-DEC-2023	ASTRAL	1960.50	1949.95	0.0054	0.0177	0.0177	0.3382
15-DEC-2023	ASTRAMICRO	605.90	606.85	-0.0016	0.0260	0.0260	0.4967
15-DEC-2023	ASTRAZEN	4631.60	4710.00	-0.0168	0.0158	0.0158	0.3019
15-DEC-2023	ASTRON	29.56	29.98	-0.0141	0.0287	0.0286	0.5464
15-DEC-2023	ATALREAL	12.21	12.10	0.0090	0.0222	0.0221	0.4222
15-DEC-2023	ATAM	207.95	214.60	-0.0315	0.0200	0.0201	0.3840
15-DEC-2023	ATFL	853.95	851.15	0.0033	0.0196	0.0195	0.3725
15-DEC-2023	ATGL	1046.95	1051.55	-0.0044	0.0403	0.0402	0.7680
15-DEC-2023	ATL	51.85	52.20	-0.0067	0.0252	0.0252	0.4814
15-DEC-2023	ATLANTAA	26.50	25.05	0.0563	0.0344	0.0346	0.6610
15-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ATUL	6987.20	6962.10	0.0036	0.0155	0.0154	0.2942
15-DEC-2023	ATULAUTO	602.00	609.15	-0.0118	0.0323	0.0322	0.6152
15-DEC-2023	AUBANK	758.25	760.00	-0.0023	0.0190	0.0190	0.3630
15-DEC-2023	AURIONPRO	1984.00	1957.40	0.0135	0.0324	0.0324	0.6190
15-DEC-2023	AUROPHARMA	1026.40	1045.35	-0.0183	0.0189	0.0189	0.3611
15-DEC-2023	AURUM	140.50	140.30	0.0014	0.0241	0.0240	0.4585
15-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	AUSOMENT	68.80	68.80	0.0000	0.0318	0.0317	0.6056
15-DEC-2023	AUTOAXLES	2203.90	2219.05	-0.0069	0.0213	0.0213	0.4069
15-DEC-2023	AUTOBEES	183.74	182.90	0.0046	0.0087	0.0087	0.1662
15-DEC-2023	AUTOIND	129.68	129.89	-0.0016	0.0342	0.0342	0.6534
15-DEC-2023	AVADHSUGAR	688.75	685.50	0.0047	0.0294	0.0294	0.5617
15-DEC-2023	AVALON	512.30	524.10	-0.0228	0.0221	0.0221	0.4222
15-DEC-2023	AVANTIFEED	398.55	396.40	0.0054	0.0165	0.0165	0.3152
15-DEC-2023	AVG	349.20	352.80	-0.0103	0.0193	0.0192	0.3668
15-DEC-2023	AVONMORE	79.62	80.05	-0.0054	0.0215	0.0214	0.4088
15-DEC-2023	AVROIND	117.35	116.65	0.0060	0.0275	0.0274	0.5235
15-DEC-2023	AVTNPL	93.01	93.05	-0.0004	0.0238	0.0237	0.4528
15-DEC-2023	AWHCL	458.95	450.60	0.0184	0.0280	0.0279	0.5330
15-DEC-2023	AWL	369.25	370.05	-0.0022	0.0271	0.0271	0.5177
15-DEC-2023	AXISBANK	1120.35	1120.45	-0.0001	0.0148	0.0147	0.2808
15-DEC-2023	AXISBNKETF	488.89	484.40	0.0092	0.0096	0.0096	0.1834
15-DEC-2023	AXISBPSETF	11.36	11.36	0.0000	0.0015	0.0015	0.0287
15-DEC-2023	AXISCADES	608.70	594.25	0.0240	0.0323	0.0323	0.6171
15-DEC-2023	AXISCETF	98.68	94.07	0.0478	0.0107	0.0111	0.2121
15-DEC-2023	AXISGOLD	53.00	52.98	0.0004	0.0072	0.0071	0.1356
15-DEC-2023	AXISHCETF	104.07	104.20	-0.0012	0.0114	0.0114	0.2178
15-DEC-2023	AXISILVER	75.45	75.21	0.0032	0.0114	0.0113	0.2159
15-DEC-2023	AXISNIFTY	229.76	227.36	0.0105	0.0077	0.0077	0.1471
15-DEC-2023	AXISTECETF	374.22	358.26	0.0436	0.0126	0.0130	0.2484
15-DEC-2023	AXITA	31.80	33.25	-0.0446	0.0336	0.0337	0.6438
15-DEC-2023	AXSENSEX	71.48	70.97	0.0072	0.0076	0.0076	0.1452
15-DEC-2023	AYMSYNTEX	70.21	70.98	-0.0109	0.0247	0.0246	0.4700
15-DEC-2023	BAFNAPH	102.26	103.41	-0.0112	0.0416	0.0415	0.7929
15-DEC-2023	BAGFILMS	8.65	8.59	0.0070	0.0361	0.0360	0.6878
15-DEC-2023	BAIDFIN	23.05	22.95	0.0043	0.0279	0.0278	0.5311
15-DEC-2023	BAJAJ-AUTO	6275.15	6334.85	-0.0095	0.0138	0.0138	0.2636
15-DEC-2023	BAJAJCON	220.55	217.65	0.0132	0.0193	0.0192	0.3668
15-DEC-2023	BAJAJELEC	1009.40	1006.00	0.0034	0.0175	0.0174	0.3324
15-DEC-2023	BAJAJFINSV	1733.15	1730.95	0.0013	0.0163	0.0163	0.3114
15-DEC-2023	BAJAJHCARE	380.05	367.90	0.0325	0.0273	0.0273	0.5216
15-DEC-2023	BAJAJHIND	28.00	28.06	-0.0021	0.0377	0.0376	0.7183
15-DEC-2023	BAJAJHLDNG	7970.20	8325.40	-0.0436	0.0177	0.0179	0.3420
15-DEC-2023	BAJFINANCE	7515.10	7473.60	0.0055	0.0168	0.0167	0.3191
15-DEC-2023	BALAJITELE	77.75	76.35	0.0182	0.0294	0.0294	0.5617
15-DEC-2023	BALAMINES	2345.30	2224.30	0.0530	0.0224	0.0227	0.4337
15-DEC-2023	BALAXI	437.05	415.70	0.0501	0.0253	0.0255	0.4872
15-DEC-2023	BALKRISHNA	35.56	34.20	0.0390	0.0351	0.0351	0.6706
15-DEC-2023	BALKRISIND	2571.20	2612.75	-0.0160	0.0176	0.0176	0.3362
15-DEC-2023	BALMLAWRIE	188.35	180.00	0.0453	0.0205	0.0207	0.3955
15-DEC-2023	BALPHARMA	106.40	109.20	-0.0260	0.0255	0.0255	0.4872
15-DEC-2023	BALRAMCHIN	384.65	386.50	-0.0048	0.0224	0.0223	0.4260
15-DEC-2023	BANARBEADS	94.97	98.94	-0.0410	0.0231	0.0233	0.4451
15-DEC-2023	BANARISUG	2544.10	2559.15	-0.0059	0.0175	0.0174	0.3324
15-DEC-2023	BANCOINDIA	572.80	581.80	-0.0156	0.0279	0.0279	0.5330
15-DEC-2023	BANDHANBNK	253.80	241.90	0.0480	0.0205	0.0207	0.3955
15-DEC-2023	BANG	53.26	54.59	-0.0247	0.0360	0.0360	0.6878
15-DEC-2023	BANKA	70.15	69.95	0.0029	0.0243	0.0242	0.4623
15-DEC-2023	BANKBARODA	224.70	220.10	0.0207	0.0207	0.0207	0.3955
15-DEC-2023	BANKBEES	489.89	486.72	0.0065	0.0096	0.0096	0.1834
15-DEC-2023	BANKETF	480.66	478.76	0.0040	0.0067	0.0067	0.1280
15-DEC-2023	BANKINDIA	112.55	111.60	0.0085	0.0257	0.0256	0.4891
15-DEC-2023	BANSWRAS	143.10	144.65	-0.0108	0.0290	0.0290	0.5540
15-DEC-2023	BARBEQUE	670.20	678.00	-0.0116	0.0214	0.0214	0.4088
15-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	BASF	3083.25	2956.50	0.0420	0.0165	0.0167	0.3191
15-DEC-2023	BASML	48.57	49.11	-0.0111	0.0264	0.0263	0.5025
15-DEC-2023	BATAINDIA	1646.65	1652.25	-0.0034	0.0129	0.0129	0.2465
15-DEC-2023	BAYERCROP	5400.40	5384.40	0.0030	0.0139	0.0139	0.2656
15-DEC-2023	BBETF0432	1102.00	1099.25	0.0025	0.0018	0.0018	0.0344
15-DEC-2023	BBL	3917.30	3908.95	0.0021	0.0228	0.0227	0.4337
15-DEC-2023	BBOX	255.60	260.30	-0.0182	0.0330	0.0329	0.6286
15-DEC-2023	BBTC	1379.00	1362.05	0.0124	0.0260	0.0260	0.4967
15-DEC-2023	BBTCL	268.95	271.90	-0.0109	0.0233	0.0233	0.4451
15-DEC-2023	BCG	19.95	20.25	-0.0149	0.0436	0.0435	0.8311
15-DEC-2023	BCLIND	67.03	71.10	-0.0589	0.0300	0.0302	0.5770
15-DEC-2023	BCONCEPTS	799.20	784.65	0.0184	0.0279	0.0278	0.5311
15-DEC-2023	BDL	1391.70	1379.95	0.0085	0.0246	0.0246	0.4700
15-DEC-2023	BEARDSELL	48.05	47.88	0.0035	0.0359	0.0358	0.6840
15-DEC-2023	BECTORFOOD	1139.85	1151.30	-0.0100	0.0255	0.0255	0.4872
15-DEC-2023	BEDMUTHA	175.00	177.80	-0.0159	0.0358	0.0357	0.6820
15-DEC-2023	BEL	169.05	164.00	0.0303	0.0181	0.0182	0.3477
15-DEC-2023	BEML	2585.45	2568.30	0.0067	0.0265	0.0264	0.5044
15-DEC-2023	BEPL	108.10	105.29	0.0263	0.0240	0.0240	0.4585
15-DEC-2023	BERGEPAINT	585.80	580.05	0.0099	0.0154	0.0153	0.2923
15-DEC-2023	BFINVEST	513.80	516.15	-0.0046	0.0314	0.0314	0.5999
15-DEC-2023	BFSI	21.89	21.79	0.0046	0.0085	0.0085	0.1624
15-DEC-2023	BFUTILITIE	622.40	633.60	-0.0178	0.0297	0.0296	0.5655
15-DEC-2023	BGRENERGY	102.29	94.41	0.0802	0.0318	0.0322	0.6152
15-DEC-2023	BHAGCHEM	1536.00	1572.20	-0.0233	0.0228	0.0228	0.4356
15-DEC-2023	BHAGERIA	168.95	172.70	-0.0220	0.0252	0.0252	0.4814
15-DEC-2023	BHAGYANGR	73.42	77.64	-0.0559	0.0316	0.0317	0.6056
15-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	BHANDARI	5.95	6.00	-0.0084	0.0331	0.0330	0.6305
15-DEC-2023	BHARATFORG	1196.70	1201.05	-0.0036	0.0168	0.0168	0.3210
15-DEC-2023	BHARATGEAR	116.15	115.65	0.0043	0.0261	0.0260	0.4967
15-DEC-2023	BHARATRAS	9083.55	9046.05	0.0041	0.0170	0.0169	0.3229
15-DEC-2023	BHARATWIRE	302.60	311.70	-0.0296	0.0330	0.0330	0.6305
15-DEC-2023	BHARTIARTL	992.55	1005.20	-0.0127	0.0123	0.0123	0.2350
15-DEC-2023	BHEL	181.55	181.35	0.0011	0.0269	0.0268	0.5120
15-DEC-2023	BIGBLOC	158.45	156.35	0.0133	0.0301	0.0300	0.5731
15-DEC-2023	BIKAJI	547.60	538.75	0.0163	0.0173	0.0173	0.3305
15-DEC-2023	BIL	372.05	358.45	0.0372	0.0362	0.0362	0.6916
15-DEC-2023	BINANIIND	15.50	15.20	0.0195	0.0390	0.0390	0.7451
15-DEC-2023	BIOCON	251.70	248.05	0.0146	0.0181	0.0181	0.3458
15-DEC-2023	BIOFILCHEM	52.39	53.65	-0.0238	0.0281	0.0281	0.5368
15-DEC-2023	BIRET	250.72	252.02	-0.0052	0.0116	0.0116	0.2216
15-DEC-2023	BIRLACABLE	282.05	288.40	-0.0223	0.0359	0.0358	0.6840
15-DEC-2023	BIRLACORPN	1427.00	1409.00	0.0127	0.0206	0.0206	0.3936
15-DEC-2023	BIRLAMONEY	107.10	105.85	0.0117	0.0279	0.0278	0.5311
15-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	BKMINDST	1.34	1.36	-0.0148	0.0384	0.0383	0.7317
15-DEC-2023	BLAL	172.95	172.30	0.0038	0.0164	0.0164	0.3133
15-DEC-2023	BLBLIMITED	22.75	22.44	0.0137	0.0344	0.0344	0.6572
15-DEC-2023	BLISSGVS	126.70	130.40	-0.0288	0.0280	0.0280	0.5349
15-DEC-2023	BLKASHYAP	66.21	66.00	0.0032	0.0286	0.0285	0.5445
15-DEC-2023	BLS	305.40	308.70	-0.0107	0.0293	0.0292	0.5579
15-DEC-2023	BLUECHIP	1.72	1.69	0.0176	0.2350	0.2344	4.4782
15-DEC-2023	BLUEDART	7367.10	7315.25	0.0071	0.0153	0.0153	0.2923
15-DEC-2023	BLUEJET	347.15	333.80	0.0392	0.0117	0.0120	0.2293
15-DEC-2023	BLUESTARCO	968.60	994.10	-0.0260	0.0184	0.0184	0.3515
15-DEC-2023	BODALCHEM	79.97	78.20	0.0224	0.0242	0.0242	0.4623
15-DEC-2023	BOHRAIND	28.90	28.85	0.0017	0.0292	0.0291	0.5560
15-DEC-2023	BOMDYEING	151.50	152.45	-0.0063	0.0302	0.0301	0.5751
15-DEC-2023	BOROLTD	346.65	340.05	0.0192	0.0221	0.0221	0.4222
15-DEC-2023	BORORENEW	430.10	429.35	0.0017	0.0227	0.0226	0.4318
15-DEC-2023	BOSCHLTD	21708.30	22061.35	-0.0161	0.0135	0.0135	0.2579
15-DEC-2023	BPCL	449.00	445.70	0.0074	0.0157	0.0157	0.2999
15-DEC-2023	BPL	86.18	87.93	-0.0201	0.0346	0.0345	0.6591
15-DEC-2023	BRIGADE	853.10	851.85	0.0015	0.0212	0.0212	0.4050
15-DEC-2023	BRITANNIA	4913.90	4946.65	-0.0066	0.0117	0.0117	0.2235
15-DEC-2023	BRNL	51.03	53.15	-0.0407	0.0354	0.0354	0.6763
15-DEC-2023	BROOKS	118.55	121.35	-0.0233	0.0304	0.0304	0.5808
15-DEC-2023	BSE	2313.70	2350.75	-0.0159	0.0287	0.0286	0.5464
15-DEC-2023	BSHSL	260.25	266.80	-0.0249	0.0322	0.0322	0.6152
15-DEC-2023	BSL	210.85	220.95	-0.0468	0.0314	0.0315	0.6018
15-DEC-2023	BSLGOLDETF	55.98	55.80	0.0032	0.0077	0.0077	0.1471
15-DEC-2023	BSLNIFTY	24.35	24.07	0.0116	0.0076	0.0076	0.1452
15-DEC-2023	BSLSENETFG	69.78	68.89	0.0128	0.0082	0.0083	0.1586
15-DEC-2023	BSOFT	719.60	700.40	0.0270	0.0220	0.0221	0.4222
15-DEC-2023	BTML	188.15	188.50	-0.0019	0.0232	0.0231	0.4413
15-DEC-2023	BURNPUR	7.29	7.43	-0.0190	0.0369	0.0368	0.7031
15-DEC-2023	BUTTERFLY	1033.95	1037.20	-0.0031	0.0213	0.0213	0.4069
15-DEC-2023	BVCL	49.72	50.16	-0.0088	0.0310	0.0309	0.5903
15-DEC-2023	BYKE	60.90	62.21	-0.0213	0.0315	0.0315	0.6018
15-DEC-2023	CALSOFT	21.70	19.71	0.0962	0.0354	0.0359	0.6859
15-DEC-2023	CAMLINFINE	131.20	132.95	-0.0133	0.0251	0.0250	0.4776
15-DEC-2023	CAMPUS	273.75	272.55	0.0044	0.0195	0.0195	0.3725
15-DEC-2023	CAMS	2721.85	2745.15	-0.0085	0.0181	0.0181	0.3458
15-DEC-2023	CANBK	449.15	448.20	0.0021	0.0209	0.0208	0.3974
15-DEC-2023	CANFINHOME	781.80	791.00	-0.0117	0.0214	0.0213	0.4069
15-DEC-2023	CANTABIL	252.65	260.85	-0.0319	0.0260	0.0261	0.4986
15-DEC-2023	CAPACITE	269.90	272.25	-0.0087	0.0299	0.0298	0.5693
15-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CAPLIPOINT	1269.70	1251.40	0.0145	0.0234	0.0234	0.4471
15-DEC-2023	CAPTRUST	99.25	98.40	0.0086	0.0331	0.0330	0.6305
15-DEC-2023	CARBORUNIV	1188.55	1195.65	-0.0060	0.0186	0.0186	0.3554
15-DEC-2023	CAREERP	197.60	200.40	-0.0141	0.0281	0.0281	0.5368
15-DEC-2023	CARERATING	915.90	941.25	-0.0273	0.0212	0.0212	0.4050
15-DEC-2023	CARTRADE	766.75	775.55	-0.0114	0.0285	0.0284	0.5426
15-DEC-2023	CARYSIL	902.60	912.95	-0.0114	0.0269	0.0268	0.5120
15-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CASTROLIND	146.05	148.25	-0.0150	0.0161	0.0161	0.3076
15-DEC-2023	CCHHL	13.55	13.70	-0.0110	0.0366	0.0366	0.6992
15-DEC-2023	CCL	639.65	637.30	0.0037	0.0200	0.0199	0.3802
15-DEC-2023	CDSL	1890.60	1947.20	-0.0295	0.0205	0.0206	0.3936
15-DEC-2023	CEATLTD	2365.10	2391.20	-0.0110	0.0231	0.0231	0.4413
15-DEC-2023	CELEBRITY	17.21	17.31	-0.0058	0.0342	0.0341	0.6515
15-DEC-2023	CELLO	791.45	785.00	0.0082	0.0061	0.0061	0.1165
15-DEC-2023	CENTENKA	424.25	424.90	-0.0015	0.0188	0.0187	0.3573
15-DEC-2023	CENTEXT	18.95	19.30	-0.0183	0.0337	0.0336	0.6419
15-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CENTRALBK	48.80	48.05	0.0155	0.0287	0.0286	0.5464
15-DEC-2023	CENTRUM	29.07	28.30	0.0268	0.0299	0.0299	0.5712
15-DEC-2023	CENTUM	1384.90	1410.10	-0.0180	0.0314	0.0314	0.5999
15-DEC-2023	CENTURYPLY	758.10	754.45	0.0048	0.0189	0.0189	0.3611
15-DEC-2023	CENTURYTEX	1221.15	1243.55	-0.0182	0.0229	0.0229	0.4375
15-DEC-2023	CERA	8277.90	8248.35	0.0036	0.0187	0.0186	0.3554
15-DEC-2023	CEREBRAINT	6.90	6.80	0.0146	0.0326	0.0325	0.6209
15-DEC-2023	CESC	122.65	121.50	0.0094	0.0189	0.0188	0.3592
15-DEC-2023	CGCL	761.65	762.00	-0.0005	0.0190	0.0189	0.3611
15-DEC-2023	CGPOWER	459.65	465.90	-0.0135	0.0240	0.0239	0.4566
15-DEC-2023	CHALET	677.35	642.50	0.0528	0.0206	0.0209	0.3993
15-DEC-2023	CHAMBLFERT	350.05	352.05	-0.0057	0.0201	0.0200	0.3821
15-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CHEMBOND	554.35	552.55	0.0033	0.0305	0.0304	0.5808
15-DEC-2023	CHEMCON	275.45	273.75	0.0062	0.0214	0.0214	0.4088
15-DEC-2023	CHEMFAB	357.30	359.10	-0.0050	0.0296	0.0295	0.5636
15-DEC-2023	CHEMPLASTS	475.05	469.10	0.0126	0.0218	0.0217	0.4146
15-DEC-2023	CHENNPETRO	692.25	684.70	0.0110	0.0319	0.0318	0.6075
15-DEC-2023	CHEVIOT	1477.50	1469.65	0.0053	0.0187	0.0187	0.3573
15-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CHOICEIN	443.20	449.35	-0.0138	0.0138	0.0138	0.2636
15-DEC-2023	CHOLAFIN	1243.80	1228.90	0.0121	0.0197	0.0196	0.3745
15-DEC-2023	CHOLAHLDNG	1063.85	1050.85	0.0123	0.0183	0.0183	0.3496
15-DEC-2023	CIEINDIA	477.60	480.85	-0.0068	0.0239	0.0239	0.4566
15-DEC-2023	CIGNITITEC	1101.85	1062.40	0.0365	0.0232	0.0232	0.4432
15-DEC-2023	CINELINE	133.30	136.00	-0.0201	0.0282	0.0282	0.5388
15-DEC-2023	CINEVISTA	17.82	17.85	-0.0017	0.0370	0.0369	0.7050
15-DEC-2023	CIPLA	1207.10	1204.65	0.0020	0.0147	0.0147	0.2808
15-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CLEAN	1479.90	1510.05	-0.0202	0.0162	0.0162	0.3095
15-DEC-2023	CLEDUCATE	91.80	91.25	0.0060	0.0277	0.0277	0.5292
15-DEC-2023	CLSEL	239.40	238.90	0.0021	0.0274	0.0274	0.5235
15-DEC-2023	CMSINFO	392.15	384.60	0.0194	0.0176	0.0176	0.3362
15-DEC-2023	COALINDIA	350.00	347.60	0.0069	0.0165	0.0165	0.3152
15-DEC-2023	COASTCORP	276.55	268.00	0.0314	0.0297	0.0297	0.5674
15-DEC-2023	COCHINSHIP	1257.90	1247.05	0.0087	0.0309	0.0309	0.5903
15-DEC-2023	COFFEEDAY	57.90	53.60	0.0772	0.0402	0.0405	0.7738
15-DEC-2023	COFORGE	6439.90	6156.85	0.0449	0.0208	0.0209	0.3993
15-DEC-2023	COLPAL	2385.70	2375.00	0.0045	0.0125	0.0124	0.2369
15-DEC-2023	COMPINFO	9.03	9.22	-0.0208	0.0322	0.0322	0.6152
15-DEC-2023	COMPUSOFT	31.10	29.65	0.0477	0.0381	0.0382	0.7298
15-DEC-2023	CONCOR	859.90	875.75	-0.0183	0.0168	0.0168	0.3210
15-DEC-2023	CONCORDBIO	1320.95	1321.95	-0.0008	0.0147	0.0147	0.2808
15-DEC-2023	CONFIPET	97.74	93.35	0.0460	0.0280	0.0281	0.5368
15-DEC-2023	CONSOFINVT	273.15	274.60	-0.0053	0.0308	0.0307	0.5865
15-DEC-2023	CONSUMBEES	101.83	101.91	-0.0008	0.0073	0.0073	0.1395
15-DEC-2023	CONTROLPR	951.20	940.00	0.0118	0.0232	0.0231	0.4413
15-DEC-2023	CORALFINAC	61.30	51.08	0.1824	0.0309	0.0334	0.6381
15-DEC-2023	CORDSCABLE	116.00	118.30	-0.0196	0.0311	0.0310	0.5923
15-DEC-2023	COROMANDEL	1243.30	1241.80	0.0012	0.0151	0.0150	0.2866
15-DEC-2023	COSMOFIRST	612.55	612.55	0.0000	0.0228	0.0228	0.4356
15-DEC-2023	COUNCODOS	5.57	5.30	0.0497	0.0348	0.0349	0.6668
15-DEC-2023	CPSEETF	64.26	62.99	0.0200	0.0109	0.0110	0.2102
15-DEC-2023	CRAFTSMAN	5324.20	5306.90	0.0033	0.0210	0.0209	0.3993
15-DEC-2023	CREATIVE	747.55	766.05	-0.0244	0.0307	0.0306	0.5846
15-DEC-2023	CREATIVEYE	4.40	4.90	-0.1076	0.0505	0.0510	0.9744
15-DEC-2023	CREDITACC	1698.60	1754.45	-0.0324	0.0229	0.0229	0.4375
15-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CREST	308.70	314.85	-0.0197	0.0307	0.0307	0.5865
15-DEC-2023	CRISIL	4273.40	4242.55	0.0072	0.0177	0.0176	0.3362
15-DEC-2023	CROMPTON	288.85	291.90	-0.0105	0.0171	0.0170	0.3248
15-DEC-2023	CROWN	109.40	111.60	-0.0199	0.0294	0.0294	0.5617
15-DEC-2023	CSBBANK	400.95	397.35	0.0090	0.0210	0.0209	0.3993
15-DEC-2023	CSLFINANCE	491.05	452.10	0.0826	0.0288	0.0293	0.5598
15-DEC-2023	CTE	76.77	79.17	-0.0308	0.0367	0.0366	0.6992
15-DEC-2023	CUB	160.50	160.05	0.0028	0.0205	0.0204	0.3897
15-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	CUBEXTUB	62.49	62.92	-0.0069	0.0353	0.0353	0.6744
15-DEC-2023	CUMMINSIND	1926.50	1947.15	-0.0107	0.0157	0.0157	0.2999
15-DEC-2023	CUPID	886.50	887.65	-0.0013	0.0321	0.0320	0.6114
15-DEC-2023	CYBERMEDIA	31.75	28.90	0.0941	0.0390	0.0394	0.7527
15-DEC-2023	CYBERTECH	183.55	176.40	0.0397	0.0315	0.0316	0.6037
15-DEC-2023	CYIENT	2198.50	2118.05	0.0373	0.0245	0.0246	0.4700
15-DEC-2023	CYIENTDLM	652.05	647.75	0.0066	0.0186	0.0186	0.3554
15-DEC-2023	DABUR	539.70	547.45	-0.0143	0.0118	0.0118	0.2254
15-DEC-2023	DALBHARAT	2362.00	2406.65	-0.0187	0.0183	0.0183	0.3496
15-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0052	0.0052	0.0993
15-DEC-2023	DALMIASUG	400.10	397.25	0.0071	0.0266	0.0266	0.5082
15-DEC-2023	DAMODARIND	52.45	49.69	0.0541	0.0288	0.0290	0.5540
15-DEC-2023	DANGEE	11.95	11.90	0.0042	0.0350	0.0349	0.6668
15-DEC-2023	DATAMATICS	752.75	731.25	0.0290	0.0350	0.0350	0.6687
15-DEC-2023	DATAPATTNS	2002.40	2001.10	0.0006	0.0256	0.0255	0.4872
15-DEC-2023	DBCORP	262.20	263.90	-0.0065	0.0287	0.0286	0.5464
15-DEC-2023	DBL	394.75	393.10	0.0042	0.0285	0.0285	0.5445
15-DEC-2023	DBOL	151.25	148.95	0.0153	0.0228	0.0228	0.4356
15-DEC-2023	DBREALTY	201.50	200.75	0.0037	0.0389	0.0388	0.7413
15-DEC-2023	DBSTOCKBRO	34.63	34.68	-0.0014	0.0437	0.0436	0.8330
15-DEC-2023	DCAL	160.25	158.20	0.0129	0.0294	0.0294	0.5617
15-DEC-2023	DCBBANK	129.85	129.40	0.0035	0.0206	0.0205	0.3917
15-DEC-2023	DCI	206.25	202.25	0.0196	0.0294	0.0294	0.5617
15-DEC-2023	DCM	82.95	85.76	-0.0333	0.0330	0.0330	0.6305
15-DEC-2023	DCMFINSERV	4.60	4.75	-0.0321	0.0414	0.0414	0.7909
15-DEC-2023	DCMNVL	186.85	184.00	0.0154	0.0292	0.0291	0.5560
15-DEC-2023	DCMSHRIRAM	974.90	976.55	-0.0017	0.0214	0.0214	0.4088
15-DEC-2023	DCMSRIND	155.00	158.35	-0.0214	0.0297	0.0296	0.5655
15-DEC-2023	DCW	55.15	53.85	0.0239	0.0288	0.0287	0.5483
15-DEC-2023	DCXINDIA	364.65	366.85	-0.0060	0.0275	0.0274	0.5235
15-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DECCANCE	571.05	573.35	-0.0040	0.0179	0.0179	0.3420
15-DEC-2023	DEEPAKFERT	658.15	650.90	0.0111	0.0249	0.0248	0.4738
15-DEC-2023	DEEPAKNTR	2306.35	2269.75	0.0160	0.0188	0.0188	0.3592
15-DEC-2023	DEEPENR	187.20	171.00	0.0905	0.0297	0.0303	0.5789
15-DEC-2023	DEEPINDS	255.70	250.50	0.0205	0.0287	0.0286	0.5464
15-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DELHIVERY	358.05	369.35	-0.0311	0.0215	0.0215	0.4108
15-DEC-2023	DELPHIFX	390.35	376.25	0.0368	0.0303	0.0303	0.5789
15-DEC-2023	DELTACORP	140.15	137.90	0.0162	0.0303	0.0303	0.5789
15-DEC-2023	DELTAMAGNT	100.34	101.92	-0.0156	0.0332	0.0331	0.6324
15-DEC-2023	DEN	56.75	57.25	-0.0088	0.0267	0.0267	0.5101
15-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DENORA	1609.20	1612.80	-0.0022	0.0368	0.0367	0.7012
15-DEC-2023	DEVIT	159.60	144.15	0.1018	0.0279	0.0288	0.5502
15-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DEVYANI	184.90	183.00	0.0103	0.0198	0.0198	0.3783
15-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0130	0.0130	0.2484
15-DEC-2023	DGCONTENT	19.80	19.60	0.0102	0.0361	0.0360	0.6878
15-DEC-2023	DHAMPURSUG	248.00	247.50	0.0020	0.0258	0.0258	0.4929
15-DEC-2023	DHANBANK	31.80	31.55	0.0079	0.0301	0.0300	0.5731
15-DEC-2023	DHANI	42.19	41.50	0.0165	0.0334	0.0333	0.6362
15-DEC-2023	DHANUKA	1030.30	1019.10	0.0109	0.0174	0.0174	0.3324
15-DEC-2023	DHARMAJ	270.40	263.15	0.0272	0.0216	0.0216	0.4127
15-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DHRUV	60.21	60.00	0.0035	0.0253	0.0253	0.4834
15-DEC-2023	DHUNINV	1222.40	1246.25	-0.0193	0.0323	0.0323	0.6171
15-DEC-2023	DIACABS	129.20	129.20	0.0000	0.0174	0.0174	0.3324
15-DEC-2023	DIAMINESQ	488.85	484.85	0.0082	0.0102	0.0102	0.1949
15-DEC-2023	DIAMONDYD	997.50	998.40	-0.0009	0.0232	0.0232	0.4432
15-DEC-2023	DICIND	508.50	500.15	0.0166	0.0208	0.0207	0.3955
15-DEC-2023	DIGISPICE	29.05	29.06	-0.0003	0.0333	0.0332	0.6343
15-DEC-2023	DIGJAMLMTD	82.75	80.32	0.0298	0.0242	0.0242	0.4623
15-DEC-2023	DIL	10.75	11.10	-0.0320	0.0343	0.0343	0.6553
15-DEC-2023	DISHTV	20.85	21.20	-0.0166	0.0360	0.0359	0.6859
15-DEC-2023	DIVGIITTS	1000.55	997.15	0.0034	0.0195	0.0194	0.3706
15-DEC-2023	DIVISLAB	3697.05	3683.20	0.0038	0.0166	0.0166	0.3171
15-DEC-2023	DIVOPPBEES	67.08	65.89	0.0179	0.0092	0.0092	0.1758
15-DEC-2023	DIXON	6316.85	6308.10	0.0014	0.0227	0.0226	0.4318
15-DEC-2023	DJML	155.55	152.40	0.0205	0.0228	0.0228	0.4356
15-DEC-2023	DLF	705.30	699.50	0.0083	0.0192	0.0191	0.3649
15-DEC-2023	DLINKINDIA	330.15	325.20	0.0151	0.0295	0.0295	0.5636
15-DEC-2023	DMART	4045.60	4070.05	-0.0060	0.0152	0.0152	0.2904
15-DEC-2023	DMCC	301.75	301.15	0.0020	0.0227	0.0227	0.4337
15-DEC-2023	DNAMEDIA	4.89	4.70	0.0396	0.0388	0.0388	0.7413
15-DEC-2023	DODLA	841.55	835.15	0.0076	0.0234	0.0234	0.4471
15-DEC-2023	DOLATALGO	66.75	67.83	-0.0161	0.0278	0.0278	0.5311
15-DEC-2023	DOLLAR	422.65	424.55	-0.0045	0.0249	0.0248	0.4738
15-DEC-2023	DOLPHIN	1073.15	1052.15	0.0198	0.0180	0.0180	0.3439
15-DEC-2023	DONEAR	100.35	100.95	-0.0060	0.0336	0.0335	0.6400
15-DEC-2023	DPABHUSHAN	592.70	591.65	0.0018	0.0299	0.0299	0.5712
15-DEC-2023	DPSCLTD	19.85	20.30	-0.0224	0.0377	0.0376	0.7183
15-DEC-2023	DPWIRES	609.00	591.40	0.0293	0.0147	0.0148	0.2828
15-DEC-2023	DRCSYSTEMS	43.59	40.66	0.0696	0.0434	0.0436	0.8330
15-DEC-2023	DREAMFOLKS	544.20	550.05	-0.0107	0.0244	0.0243	0.4643
15-DEC-2023	DREDGECORP	593.55	596.40	-0.0048	0.0276	0.0276	0.5273
15-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	DRREDDY	5589.45	5573.20	0.0029	0.0130	0.0129	0.2465
15-DEC-2023	DSPBANKETF	48.48	48.10	0.0079	0.0087	0.0087	0.1662
15-DEC-2023	DSPGOLDETF	62.03	62.19	-0.0026	0.0072	0.0072	0.1376
15-DEC-2023	DSPITETF	36.08	34.44	0.0465	0.0125	0.0129	0.2465
15-DEC-2023	DSPN50ETF	219.30	216.56	0.0126	0.0131	0.0131	0.2503
15-DEC-2023	DSPNEWETF	268.16	264.91	0.0122	0.0096	0.0097	0.1853
15-DEC-2023	DSPPSBKETF	57.35	56.26	0.0192	0.0155	0.0155	0.2961
15-DEC-2023	DSPPVBKETF	24.91	24.86	0.0020	0.0142	0.0142	0.2713
15-DEC-2023	DSPQ50ETF	204.33	202.55	0.0087	0.0081	0.0081	0.1548
15-DEC-2023	DSPSENXETF	71.59	70.56	0.0145	0.0122	0.0123	0.2350
15-DEC-2023	DSPSILVETF	73.18	73.19	-0.0001	0.0127	0.0127	0.2426
15-DEC-2023	DSSL	644.90	638.05	0.0107	0.0371	0.0370	0.7069
15-DEC-2023	DTIL	223.60	222.35	0.0056	0.0223	0.0222	0.4241
15-DEC-2023	DUCON	10.00	10.16	-0.0159	0.0350	0.0349	0.6668
15-DEC-2023	DVL	326.55	332.60	-0.0184	0.0274	0.0273	0.5216
15-DEC-2023	DWARKESH	85.90	86.50	-0.0070	0.0241	0.0241	0.4604
15-DEC-2023	DYCL	425.95	415.40	0.0251	0.0301	0.0301	0.5751
15-DEC-2023	DYNAMATECH	4435.05	4582.65	-0.0327	0.0265	0.0265	0.5063
15-DEC-2023	DYNPRO	313.40	302.45	0.0356	0.0311	0.0311	0.5942
15-DEC-2023	E2E	661.30	648.35	0.0198	0.0313	0.0312	0.5961
15-DEC-2023	EASEMYTRIP	39.50	40.00	-0.0126	0.0271	0.0271	0.5177
15-DEC-2023	EASTSILK	2.70	2.79	-0.0328	0.0313	0.0313	0.5980
15-DEC-2023	EBBETF0425	1170.73	1169.38	0.0012	0.0012	0.0012	0.0229
15-DEC-2023	EBBETF0430	1317.59	1312.06	0.0042	0.0020	0.0020	0.0382
15-DEC-2023	EBBETF0431	1184.80	1178.73	0.0051	0.0017	0.0018	0.0344
15-DEC-2023	EBBETF0433	1067.02	1064.48	0.0024	0.0016	0.0016	0.0306
15-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ECLERX	2542.70	2521.80	0.0083	0.0248	0.0247	0.4719
15-DEC-2023	EDELWEISS	76.09	79.95	-0.0495	0.0305	0.0306	0.5846
15-DEC-2023	EDUCOMP	4.24	4.32	-0.0187	0.0322	0.0321	0.6133
15-DEC-2023	EGOLD	64.15	64.00	0.0023	0.0105	0.0105	0.2006
15-DEC-2023	EICHERMOT	4059.90	4085.85	-0.0064	0.0165	0.0164	0.3133
15-DEC-2023	EIDPARRY	551.55	542.00	0.0175	0.0218	0.0218	0.4165
15-DEC-2023	EIFFL	148.70	150.10	-0.0094	0.0243	0.0242	0.4623
15-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	EIHAHOTELS	457.40	464.05	-0.0144	0.0212	0.0212	0.4050
15-DEC-2023	EIHOTEL	243.75	242.60	0.0047	0.0232	0.0232	0.4432
15-DEC-2023	EIMCOELECO	1758.70	1755.90	0.0016	0.0350	0.0349	0.6668
15-DEC-2023	EKC	131.05	132.25	-0.0091	0.0328	0.0327	0.6247
15-DEC-2023	ELDEHSG	713.15	720.50	-0.0103	0.0226	0.0225	0.4299
15-DEC-2023	ELECON	915.65	922.25	-0.0072	0.0298	0.0298	0.5693
15-DEC-2023	ELECTCAST	114.95	113.60	0.0118	0.0281	0.0280	0.5349
15-DEC-2023	ELECTHERM	269.00	264.95	0.0152	0.0311	0.0311	0.5942
15-DEC-2023	ELGIEQUIP	524.55	536.90	-0.0233	0.0263	0.0263	0.5025
15-DEC-2023	ELGIRUBCO	65.30	65.15	0.0023	0.0331	0.0331	0.6324
15-DEC-2023	ELIN	151.05	147.95	0.0207	0.0231	0.0231	0.4413
15-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	EMAMILTD	498.45	503.90	-0.0109	0.0176	0.0176	0.3362
15-DEC-2023	EMAMIPAP	129.80	130.80	-0.0077	0.0238	0.0238	0.4547
15-DEC-2023	EMAMIREAL	137.60	143.30	-0.0406	0.0366	0.0367	0.7012
15-DEC-2023	EMBASSY	327.31	333.51	-0.0188	0.0126	0.0126	0.2407
15-DEC-2023	EMIL	199.45	199.25	0.0010	0.0270	0.0270	0.5158
15-DEC-2023	EMKAY	116.25	116.65	-0.0034	0.0303	0.0303	0.5789
15-DEC-2023	EMMBI	103.35	103.10	0.0024	0.0248	0.0247	0.4719
15-DEC-2023	EMSLIMITED	436.90	432.45	0.0102	0.0179	0.0179	0.3420
15-DEC-2023	EMUDHRA	439.60	428.05	0.0266	0.0236	0.0236	0.4509
15-DEC-2023	ENDURANCE	1736.55	1688.95	0.0278	0.0165	0.0165	0.3152
15-DEC-2023	ENERGYDEV	30.46	32.05	-0.0509	0.0371	0.0372	0.7107
15-DEC-2023	ENGINERSIN	168.25	169.00	-0.0044	0.0248	0.0248	0.4738
15-DEC-2023	ENIL	195.55	196.35	-0.0041	0.0268	0.0268	0.5120
15-DEC-2023	EPIGRAL	928.10	919.45	0.0094	0.0247	0.0246	0.4700
15-DEC-2023	EPL	204.65	207.10	-0.0119	0.0209	0.0208	0.3974
15-DEC-2023	EQUIPPP	25.76	26.00	-0.0093	0.0413	0.0412	0.7871
15-DEC-2023	EQUITASBNK	108.05	108.96	-0.0084	0.0232	0.0232	0.4432
15-DEC-2023	ERIS	873.55	864.40	0.0105	0.0154	0.0154	0.2942
15-DEC-2023	EROSMEDIA	23.95	24.02	-0.0029	0.0359	0.0358	0.6840
15-DEC-2023	ESABINDIA	5868.70	5920.50	-0.0088	0.0210	0.0209	0.3993
15-DEC-2023	ESAFSFB	70.50	66.85	0.0532	0.0045	0.0059	0.1127
15-DEC-2023	ESCORTS	3130.20	3145.10	-0.0047	0.0184	0.0184	0.3515
15-DEC-2023	ESG	35.43	34.92	0.0145	0.0084	0.0085	0.1624
15-DEC-2023	ESILVER	76.24	76.04	0.0026	0.0066	0.0066	0.1261
15-DEC-2023	ESSARSHPNG	32.17	29.26	0.0948	0.0388	0.0392	0.7489
15-DEC-2023	ESSENTIA	5.75	5.75	0.0000	0.0339	0.0338	0.6457
15-DEC-2023	ESTER	88.70	88.58	0.0014	0.0253	0.0253	0.4834
15-DEC-2023	ETHOSLTD	1814.75	1799.30	0.0086	0.0218	0.0218	0.4165
15-DEC-2023	EUROTEXIND	11.13	11.50	-0.0327	0.0568	0.0567	1.0833
15-DEC-2023	EVEREADY	365.45	369.30	-0.0105	0.0218	0.0217	0.4146
15-DEC-2023	EVERESTIND	1278.40	1209.00	0.0558	0.0285	0.0287	0.5483
15-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0615	0.0613	1.1711
15-DEC-2023	EXCELINDUS	854.10	852.70	0.0016	0.0225	0.0224	0.4280
15-DEC-2023	EXIDEIND	295.55	296.15	-0.0020	0.0153	0.0152	0.2904
15-DEC-2023	EXPLEOSOL	1329.70	1324.90	0.0036	0.0244	0.0243	0.4643
15-DEC-2023	EXXARO	117.60	117.40	0.0017	0.0250	0.0250	0.4776
15-DEC-2023	FACT	801.05	779.10	0.0278	0.0413	0.0412	0.7871
15-DEC-2023	FAIRCHEMOR	1168.15	1149.45	0.0161	0.0266	0.0265	0.5063
15-DEC-2023	FAZE3Q	437.90	438.75	-0.0019	0.0253	0.0253	0.4834
15-DEC-2023	FCL	357.05	364.85	-0.0216	0.0296	0.0296	0.5655
15-DEC-2023	FCONSUMER	0.96	0.95	0.0105	0.0419	0.0418	0.7986
15-DEC-2023	FCSSOFT	4.55	4.75	-0.0430	0.0475	0.0475	0.9075
15-DEC-2023	FDC	401.50	409.50	-0.0197	0.0178	0.0178	0.3401
15-DEC-2023	FEDERALBNK	157.05	152.65	0.0284	0.0171	0.0172	0.3286
15-DEC-2023	FEDFINA	147.70	147.45	0.0017	0.0055	0.0055	0.1051
15-DEC-2023	FIBERWEB	33.95	33.90	0.0015	0.0251	0.0250	0.4776
15-DEC-2023	FIEMIND	2079.55	2098.60	-0.0091	0.0264	0.0263	0.5025
15-DEC-2023	FILATEX	48.00	48.10	-0.0021	0.0269	0.0269	0.5139
15-DEC-2023	FINCABLES	1125.55	1121.85	0.0033	0.0249	0.0249	0.4757
15-DEC-2023	FINEORG	4468.95	4428.60	0.0091	0.0194	0.0194	0.3706
15-DEC-2023	FINOPB	264.60	267.00	-0.0090	0.0244	0.0244	0.4662
15-DEC-2023	FINPIPE	211.15	213.40	-0.0106	0.0224	0.0223	0.4260
15-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	FIVESTAR	725.30	706.05	0.0269	0.0198	0.0198	0.3783
15-DEC-2023	FLAIR	373.00	381.05	-0.0214	0.0110	0.0111	0.2121
15-DEC-2023	FLEXITUFF	53.53	53.10	0.0081	0.0391	0.0390	0.7451
15-DEC-2023	FLFL	2.85	2.90	-0.0174	0.0341	0.0340	0.6496
15-DEC-2023	FLUOROCHEM	3252.35	3194.05	0.0181	0.0210	0.0210	0.4012
15-DEC-2023	FMGOETZE	361.20	361.15	0.0001	0.0190	0.0189	0.3611
15-DEC-2023	FMNL	5.96	5.60	0.0623	0.0293	0.0296	0.5655
15-DEC-2023	FOCUS	178.50	180.35	-0.0103	0.0309	0.0308	0.5884
15-DEC-2023	FOODSIN	169.35	171.10	-0.0103	0.0294	0.0293	0.5598
15-DEC-2023	FORTIS	394.20	396.10	-0.0048	0.0175	0.0174	0.3324
15-DEC-2023	FOSECOIND	3654.90	3635.85	0.0052	0.0252	0.0252	0.4814
15-DEC-2023	FRETAIL	3.00	3.00	0.0000	0.0316	0.0316	0.6037
15-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	FSC	11.00	10.72	0.0258	0.0331	0.0331	0.6324
15-DEC-2023	FSL	187.90	181.20	0.0363	0.0211	0.0212	0.4050
15-DEC-2023	FUSION	608.85	596.50	0.0205	0.0187	0.0187	0.3573
15-DEC-2023	GABRIEL	411.15	412.00	-0.0021	0.0259	0.0258	0.4929
15-DEC-2023	GAEL	402.75	389.70	0.0329	0.0283	0.0283	0.5407
15-DEC-2023	GAIL	145.85	145.55	0.0021	0.0168	0.0168	0.3210
15-DEC-2023	GALAXYSURF	2804.45	2781.10	0.0084	0.0150	0.0150	0.2866
15-DEC-2023	GALLANTT	110.30	114.72	-0.0393	0.0294	0.0295	0.5636
15-DEC-2023	GANDHAR	309.75	306.55	0.0104	0.0087	0.0087	0.1662
15-DEC-2023	GANDHITUBE	687.60	689.65	-0.0030	0.0246	0.0246	0.4700
15-DEC-2023	GANECOS	1005.45	1005.65	-0.0002	0.0207	0.0206	0.3936
15-DEC-2023	GANESHBE	153.50	155.55	-0.0133	0.0226	0.0226	0.4318
15-DEC-2023	GANESHHOUC	407.75	409.15	-0.0034	0.0271	0.0271	0.5177
15-DEC-2023	GANGAFORGE	6.45	6.55	-0.0154	0.0322	0.0321	0.6133
15-DEC-2023	GANGESSECU	127.70	127.00	0.0055	0.0286	0.0285	0.5445
15-DEC-2023	GARFIBRES	3362.45	3321.05	0.0124	0.0143	0.0143	0.2732
15-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	GATECH	1.28	1.20	0.0645	0.0517	0.0517	0.9877
15-DEC-2023	GATECHDVR	10.45	11.00	-0.0513	0.0575	0.0575	1.0985
15-DEC-2023	GATEWAY	102.25	102.60	-0.0034	0.0176	0.0176	0.3362
15-DEC-2023	GAYAPROJ	7.77	7.99	-0.0279	0.0338	0.0338	0.6457
15-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	GEECEE	224.20	223.60	0.0027	0.0276	0.0275	0.5254
15-DEC-2023	GEEKAYWIRE	91.20	89.55	0.0183	0.0350	0.0350	0.6687
15-DEC-2023	GENCON	40.75	41.85	-0.0266	0.0300	0.0300	0.5731
15-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	GENESYS	420.35	427.30	-0.0164	0.0335	0.0334	0.6381
15-DEC-2023	GENSOL	796.00	817.80	-0.0270	0.0174	0.0174	0.3324
15-DEC-2023	GENUSPAPER	19.89	19.66	0.0116	0.0315	0.0315	0.6018
15-DEC-2023	GENUSPOWER	234.50	223.35	0.0487	0.0314	0.0315	0.6018
15-DEC-2023	GEOJITFSL	71.05	66.90	0.0602	0.0224	0.0228	0.4356
15-DEC-2023	GEPIL	236.95	238.60	-0.0069	0.0315	0.0314	0.5999
15-DEC-2023	GESHIP	899.20	857.75	0.0472	0.0219	0.0221	0.4222
15-DEC-2023	GET&D	478.85	473.15	0.0120	0.0301	0.0301	0.5751
15-DEC-2023	GFLLIMITED	100.24	102.55	-0.0228	0.0318	0.0318	0.6075
15-DEC-2023	GHCL	577.55	580.25	-0.0047	0.0204	0.0203	0.3878
15-DEC-2023	GHCLTEXTIL	71.59	71.75	-0.0022	0.0181	0.0181	0.3458
15-DEC-2023	GICHSGFIN	228.25	227.60	0.0029	0.0260	0.0260	0.4967
15-DEC-2023	GICRE	318.30	313.00	0.0168	0.0293	0.0292	0.5579
15-DEC-2023	GILLANDERS	124.15	122.75	0.0113	0.0310	0.0310	0.5923
15-DEC-2023	GILLETTE	6160.90	6117.25	0.0071	0.0129	0.0129	0.2465
15-DEC-2023	GILT5YBEES	54.15	53.96	0.0035	0.0024	0.0024	0.0459
15-DEC-2023	GINNIFILA	30.81	30.06	0.0246	0.0322	0.0322	0.6152
15-DEC-2023	GIPCL	176.40	181.35	-0.0277	0.0265	0.0265	0.5063
15-DEC-2023	GKWLIMITED	1584.25	1558.70	0.0163	0.0369	0.0369	0.7050
15-DEC-2023	GLAND	1811.90	1829.50	-0.0097	0.0282	0.0281	0.5368
15-DEC-2023	GLAXO	1773.75	1746.20	0.0157	0.0132	0.0132	0.2522
15-DEC-2023	GLENMARK	824.00	829.05	-0.0061	0.0209	0.0208	0.3974
15-DEC-2023	GLFL	4.97	5.23	-0.0510	0.0581	0.0581	1.1100
15-DEC-2023	GLOBAL	320.45	322.05	-0.0050	0.0369	0.0368	0.7031
15-DEC-2023	GLOBALVECT	110.31	112.21	-0.0171	0.0330	0.0330	0.6305
15-DEC-2023	GLOBE	3.90	3.90	0.0000	0.0354	0.0354	0.6763
15-DEC-2023	GLOBUSSPR	848.70	860.85	-0.0142	0.0257	0.0256	0.4891
15-DEC-2023	GLS	633.85	640.45	-0.0104	0.0159	0.0159	0.3038
15-DEC-2023	GMBREW	674.30	674.15	0.0002	0.0201	0.0200	0.3821
15-DEC-2023	GMDCLTD	405.80	411.05	-0.0129	0.0369	0.0369	0.7050
15-DEC-2023	GMMPFAUDLR	1533.20	1491.15	0.0278	0.0206	0.0207	0.3955
15-DEC-2023	GMRINFRA	77.50	77.15	0.0045	0.0236	0.0236	0.4509
15-DEC-2023	GMRP&UI	51.30	53.00	-0.0326	0.0360	0.0360	0.6878
15-DEC-2023	GNA	426.15	425.20	0.0022	0.0221	0.0220	0.4203
15-DEC-2023	GNFC	747.40	731.25	0.0218	0.0228	0.0228	0.4356
15-DEC-2023	GOACARBON	536.00	530.85	0.0097	0.0276	0.0275	0.5254
15-DEC-2023	GOCLCORP	533.35	516.50	0.0321	0.0308	0.0308	0.5884
15-DEC-2023	GOCOLORS	1292.95	1294.55	-0.0012	0.0174	0.0174	0.3324
15-DEC-2023	GODFRYPHLP	2085.80	2087.70	-0.0009	0.0239	0.0239	0.4566
15-DEC-2023	GODHA	0.55	0.55	0.0000	0.0468	0.0467	0.8922
15-DEC-2023	GODREJAGRO	559.15	540.80	0.0334	0.0153	0.0154	0.2942
15-DEC-2023	GODREJCP	1042.15	1044.50	-0.0023	0.0141	0.0141	0.2694
15-DEC-2023	GODREJIND	681.10	672.00	0.0135	0.0207	0.0207	0.3955
15-DEC-2023	GODREJPROP	2052.10	2061.45	-0.0045	0.0210	0.0209	0.3993
15-DEC-2023	GOKEX	895.30	896.60	-0.0015	0.0319	0.0318	0.6075
15-DEC-2023	GOKUL	45.00	45.36	-0.0080	0.0347	0.0346	0.6610
15-DEC-2023	GOKULAGRO	127.15	128.20	-0.0082	0.0276	0.0276	0.5273
15-DEC-2023	GOLDBEES	52.81	52.80	0.0002	0.0068	0.0068	0.1299
15-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	GOLDENTOBC	50.30	50.40	-0.0020	0.0259	0.0259	0.4948
15-DEC-2023	GOLDETF	62.38	62.49	-0.0018	0.0084	0.0084	0.1605
15-DEC-2023	GOLDIAM	170.85	171.55	-0.0041	0.0267	0.0266	0.5082
15-DEC-2023	GOLDSHARE	53.00	53.03	-0.0006	0.0068	0.0068	0.1299
15-DEC-2023	GOLDTECH	137.50	138.00	-0.0036	0.0342	0.0341	0.6515
15-DEC-2023	GOODLUCK	930.95	911.30	0.0213	0.0282	0.0281	0.5368
15-DEC-2023	GOYALALUM	9.21	8.91	0.0331	0.0265	0.0266	0.5082
15-DEC-2023	GPIL	721.05	684.60	0.0519	0.0262	0.0264	0.5044
15-DEC-2023	GPPL	151.60	154.30	-0.0177	0.0224	0.0224	0.4280
15-DEC-2023	GPTINFRA	155.00	156.85	-0.0119	0.0295	0.0295	0.5636
15-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	GRANULES	388.70	386.60	0.0054	0.0195	0.0195	0.3725
15-DEC-2023	GRAPHITE	543.05	518.40	0.0465	0.0234	0.0236	0.4509
15-DEC-2023	GRASIM	2127.70	2103.90	0.0112	0.0131	0.0131	0.2503
15-DEC-2023	GRAVITA	1050.35	1039.85	0.0100	0.0273	0.0272	0.5197
15-DEC-2023	GREAVESCOT	139.50	141.25	-0.0125	0.0228	0.0228	0.4356
15-DEC-2023	GREENLAM	549.15	546.30	0.0052	0.0269	0.0269	0.5139
15-DEC-2023	GREENPANEL	360.45	358.85	0.0044	0.0213	0.0213	0.4069
15-DEC-2023	GREENPLY	204.95	204.95	0.0000	0.0199	0.0198	0.3783
15-DEC-2023	GREENPOWER	22.95	23.00	-0.0022	0.0357	0.0356	0.6801
15-DEC-2023	GRINDWELL	2195.40	2160.30	0.0161	0.0178	0.0178	0.3401
15-DEC-2023	GRINFRA	1235.60	1216.30	0.0157	0.0188	0.0188	0.3592
15-DEC-2023	GRMOVER	203.55	208.85	-0.0257	0.0296	0.0296	0.5655
15-DEC-2023	GROBTEA	937.80	944.10	-0.0067	0.0268	0.0267	0.5101
15-DEC-2023	GRPLTD	4803.80	4871.00	-0.0139	0.0269	0.0269	0.5139
15-DEC-2023	GRSE	827.95	833.85	-0.0071	0.0321	0.0320	0.6114
15-DEC-2023	GRWRHITECH	1370.45	1397.40	-0.0195	0.0263	0.0263	0.5025
15-DEC-2023	GSEC10YEAR	25.28	24.44	0.0338	0.0167	0.0169	0.3229
15-DEC-2023	GSFC	232.70	230.40	0.0099	0.0261	0.0260	0.4967
15-DEC-2023	GSLSU	191.50	197.60	-0.0314	0.0215	0.0216	0.4127
15-DEC-2023	GSPL	288.95	293.50	-0.0156	0.0175	0.0175	0.3343
15-DEC-2023	GSS	185.40	181.95	0.0188	0.0252	0.0252	0.4814
15-DEC-2023	GTECJAINX	93.05	97.95	-0.0513	0.0280	0.0282	0.5388
15-DEC-2023	GTL	7.70	7.84	-0.0180	0.0344	0.0343	0.6553
15-DEC-2023	GTLINFRA	1.48	1.41	0.0485	0.0448	0.0448	0.8559
15-DEC-2023	GTPL	168.50	170.50	-0.0118	0.0260	0.0259	0.4948
15-DEC-2023	GUFICBIO	312.40	315.65	-0.0103	0.0265	0.0265	0.5063
15-DEC-2023	GUJALKALI	756.40	747.60	0.0117	0.0230	0.0230	0.4394
15-DEC-2023	GUJAPOLLO	219.05	219.00	0.0002	0.0242	0.0241	0.4604
15-DEC-2023	GUJGASLTD	448.40	441.85	0.0147	0.0158	0.0158	0.3019
15-DEC-2023	GUJRAFFIA	56.01	58.49	-0.0433	0.0282	0.0283	0.5407
15-DEC-2023	GULFOILLUB	654.65	665.15	-0.0159	0.0179	0.0179	0.3420
15-DEC-2023	GULFPETRO	52.94	52.90	0.0008	0.0280	0.0279	0.5330
15-DEC-2023	GULPOLY	219.55	222.65	-0.0140	0.0267	0.0266	0.5082
15-DEC-2023	GVKPIL	10.50	10.69	-0.0179	0.0441	0.0440	0.8406
15-DEC-2023	GVPTECH	10.15	10.30	-0.0147	0.0176	0.0176	0.3362
15-DEC-2023	HAL	2761.80	2773.00	-0.0040	0.0193	0.0192	0.3668
15-DEC-2023	HAPPSTMNDS	935.15	913.15	0.0238	0.0172	0.0172	0.3286
15-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	HARDWYN	40.40	40.84	-0.0108	0.0312	0.0312	0.5961
15-DEC-2023	HARIOMPIPE	657.75	667.65	-0.0149	0.0232	0.0232	0.4432
15-DEC-2023	HARRMALAYA	156.70	155.80	0.0058	0.0237	0.0236	0.4509
15-DEC-2023	HARSHA	396.85	395.80	0.0026	0.0185	0.0185	0.3534
15-DEC-2023	HATHWAY	20.35	20.45	-0.0049	0.0242	0.0242	0.4623
15-DEC-2023	HATSUN	1071.35	1070.00	0.0013	0.0177	0.0177	0.3382
15-DEC-2023	HAVELLS	1332.35	1333.65	-0.0010	0.0150	0.0149	0.2847
15-DEC-2023	HAVISHA	2.60	2.79	-0.0705	0.0298	0.0301	0.5751
15-DEC-2023	HBLPOWER	467.45	454.85	0.0273	0.0343	0.0343	0.6553
15-DEC-2023	HBSL	74.08	75.70	-0.0216	0.0366	0.0365	0.6973
15-DEC-2023	HCC	32.10	32.25	-0.0047	0.0389	0.0388	0.7413
15-DEC-2023	HCG	360.90	363.75	-0.0079	0.0171	0.0170	0.3248
15-DEC-2023	HCL-INSYS	19.30	18.25	0.0559	0.0277	0.0279	0.5330
15-DEC-2023	HCLTECH	1491.30	1414.55	0.0528	0.0136	0.0141	0.2694
15-DEC-2023	HDFCAMC	3024.65	3049.60	-0.0082	0.0183	0.0183	0.3496
15-DEC-2023	HDFCBANK	1656.55	1650.15	0.0039	0.0121	0.0121	0.2312
15-DEC-2023	HDFCBSE500	30.24	29.95	0.0096	0.0148	0.0147	0.2808
15-DEC-2023	HDFCGOLD	54.42	54.37	0.0009	0.0063	0.0063	0.1204
15-DEC-2023	HDFCGROWTH	107.43	105.36	0.0195	0.0082	0.0083	0.1586
15-DEC-2023	HDFCLIFE	673.10	684.55	-0.0169	0.0163	0.0163	0.3114
15-DEC-2023	HDFCLIQUID	1000.00	999.99	0.0000	0.0019	0.0019	0.0363
15-DEC-2023	HDFCLOWVOL	16.76	16.63	0.0078	0.0183	0.0182	0.3477
15-DEC-2023	HDFCMID150	16.93	16.90	0.0018	0.0096	0.0095	0.1815
15-DEC-2023	HDFCMOMENT	27.32	27.40	-0.0029	0.0103	0.0102	0.1949
15-DEC-2023	HDFCNEXT50	52.49	52.22	0.0052	0.0124	0.0124	0.2369
15-DEC-2023	HDFCNIF100	21.87	21.68	0.0087	0.0116	0.0116	0.2216
15-DEC-2023	HDFCNIFBAN	486.91	483.72	0.0066	0.0089	0.0089	0.1700
15-DEC-2023	HDFCNIFIT	362.12	346.54	0.0440	0.0114	0.0118	0.2254
15-DEC-2023	HDFCNIFTY	234.22	231.56	0.0114	0.0074	0.0075	0.1433
15-DEC-2023	HDFCPVTBAN	250.03	248.54	0.0060	0.0100	0.0100	0.1910
15-DEC-2023	HDFCQUAL	48.88	48.60	0.0057	0.0089	0.0088	0.1681
15-DEC-2023	HDFCSENSEX	784.85	775.13	0.0125	0.0083	0.0083	0.1586
15-DEC-2023	HDFCSILVER	72.85	72.65	0.0027	0.0113	0.0113	0.2159
15-DEC-2023	HDFCSML250	138.86	138.22	0.0046	0.0067	0.0067	0.1280
15-DEC-2023	HDFCVALUE	116.79	113.85	0.0255	0.0097	0.0099	0.1891
15-DEC-2023	HEADSUP	15.21	13.85	0.0937	0.0331	0.0337	0.6438
15-DEC-2023	HEALTHY	10.47	10.44	0.0029	0.0079	0.0079	0.1509
15-DEC-2023	HECPROJECT	71.75	68.35	0.0485	0.0384	0.0384	0.7336
15-DEC-2023	HEG	1818.15	1742.50	0.0425	0.0252	0.0254	0.4853
15-DEC-2023	HEIDELBERG	227.40	225.25	0.0095	0.0156	0.0156	0.2980
15-DEC-2023	HEMIPROP	141.30	142.15	-0.0060	0.0236	0.0235	0.4490
15-DEC-2023	HERANBA	359.60	360.40	-0.0022	0.0232	0.0231	0.4413
15-DEC-2023	HERCULES	346.75	351.90	-0.0147	0.0280	0.0280	0.5349
15-DEC-2023	HERITGFOOD	236.50	237.30	-0.0034	0.0246	0.0246	0.4700
15-DEC-2023	HEROMOTOCO	3896.55	3883.55	0.0033	0.0156	0.0156	0.2980
15-DEC-2023	HESTERBIO	1463.20	1467.80	-0.0031	0.0184	0.0183	0.3496
15-DEC-2023	HEUBACHIND	603.65	615.25	-0.0190	0.0249	0.0249	0.4757
15-DEC-2023	HEXATRADEX	161.15	146.65	0.0943	0.0190	0.0201	0.3840
15-DEC-2023	HFCL	74.10	67.75	0.0896	0.0253	0.0260	0.4967
15-DEC-2023	HGINFRA	847.95	836.35	0.0138	0.0216	0.0215	0.4108
15-DEC-2023	HGS	1005.95	1012.20	-0.0062	0.0181	0.0180	0.3439
15-DEC-2023	HIKAL	285.45	287.15	-0.0059	0.0237	0.0237	0.4528
15-DEC-2023	HIL	2912.00	2943.55	-0.0108	0.0211	0.0210	0.4012
15-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	HILTON	138.80	139.45	-0.0047	0.0282	0.0282	0.5388
15-DEC-2023	HIMATSEIDE	179.00	179.60	-0.0033	0.0305	0.0305	0.5827
15-DEC-2023	HINDALCO	557.25	543.10	0.0257	0.0194	0.0195	0.3725
15-DEC-2023	HINDCOMPOS	450.50	447.30	0.0071	0.0260	0.0260	0.4967
15-DEC-2023	HINDCON	36.70	36.25	0.0123	0.0313	0.0312	0.5961
15-DEC-2023	HINDCOPPER	187.40	184.35	0.0164	0.0261	0.0261	0.4986
15-DEC-2023	HINDMOTORS	17.00	17.06	-0.0035	0.0287	0.0286	0.5464
15-DEC-2023	HINDOILEXP	169.45	161.25	0.0496	0.0303	0.0305	0.5827
15-DEC-2023	HINDPETRO	383.90	375.95	0.0209	0.0216	0.0216	0.4127
15-DEC-2023	HINDUNILVR	2522.90	2516.35	0.0026	0.0111	0.0111	0.2121
15-DEC-2023	HINDWAREAP	505.50	507.85	-0.0046	0.0295	0.0295	0.5636
15-DEC-2023	HINDZINC	316.35	319.10	-0.0087	0.0157	0.0157	0.2999
15-DEC-2023	HIRECT	577.70	568.35	0.0163	0.0366	0.0365	0.6973
15-DEC-2023	HISARMETAL	207.35	210.35	-0.0144	0.0349	0.0348	0.6649
15-DEC-2023	HITECH	104.20	102.50	0.0164	0.0282	0.0282	0.5388
15-DEC-2023	HITECHCORP	264.65	265.50	-0.0032	0.0292	0.0292	0.5579
15-DEC-2023	HITECHGEAR	470.70	467.90	0.0060	0.0324	0.0324	0.6190
15-DEC-2023	HLEGLAS	535.85	538.70	-0.0053	0.0245	0.0244	0.4662
15-DEC-2023	HLVLTD	29.35	29.25	0.0034	0.0369	0.0368	0.7031
15-DEC-2023	HMAAGRO	727.55	738.70	-0.0152	0.0158	0.0157	0.2999
15-DEC-2023	HMT	49.51	50.76	-0.0249	0.0257	0.0257	0.4910
15-DEC-2023	HMVL	90.30	89.67	0.0070	0.0265	0.0265	0.5063
15-DEC-2023	HNDFDS	556.45	560.00	-0.0064	0.0214	0.0213	0.4069
15-DEC-2023	HNGSNGBEES	249.11	244.97	0.0168	0.0133	0.0133	0.2541
15-DEC-2023	HOMEFIRST	1036.60	1008.35	0.0276	0.0209	0.0209	0.3993
15-DEC-2023	HONASA	406.55	385.20	0.0539	0.0203	0.0206	0.3936
15-DEC-2023	HONAUT	35368.25	35626.85	-0.0073	0.0142	0.0142	0.2713
15-DEC-2023	HONDAPOWER	2406.55	2384.45	0.0092	0.0242	0.0242	0.4623
15-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	HOVS	77.44	83.19	-0.0716	0.0389	0.0391	0.7470
15-DEC-2023	HPAL	97.65	97.10	0.0056	0.0201	0.0200	0.3821
15-DEC-2023	HPIL	118.85	121.25	-0.0200	0.0267	0.0267	0.5101
15-DEC-2023	HPL	223.10	229.25	-0.0272	0.0336	0.0336	0.6419
15-DEC-2023	HSCL	290.45	292.45	-0.0069	0.0292	0.0292	0.5579
15-DEC-2023	HTMEDIA	26.30	26.25	0.0019	0.0272	0.0271	0.5177
15-DEC-2023	HUBTOWN	89.75	91.95	-0.0242	0.0348	0.0348	0.6649
15-DEC-2023	HUDCO	110.75	111.35	-0.0054	0.0285	0.0284	0.5426
15-DEC-2023	HUHTAMAKI	292.70	293.10	-0.0014	0.0219	0.0218	0.4165
15-DEC-2023	HYBRIDFIN	8.17	8.17	0.0000	0.0263	0.0262	0.5006
15-DEC-2023	IBREALEST	87.50	87.25	0.0029	0.0341	0.0340	0.6496
15-DEC-2023	IBULHSGFIN	221.30	213.40	0.0364	0.0315	0.0315	0.6018
15-DEC-2023	ICDSLTD	57.60	55.00	0.0462	0.0313	0.0313	0.5980
15-DEC-2023	ICEMAKE	646.30	663.55	-0.0263	0.0328	0.0327	0.6247
15-DEC-2023	ICICI10GS	221.69	220.74	0.0043	0.0025	0.0025	0.0478
15-DEC-2023	ICICI500	32.10	31.84	0.0081	0.0079	0.0079	0.1509
15-DEC-2023	ICICI5GSEC	54.36	54.25	0.0020	0.0064	0.0064	0.1223
15-DEC-2023	ICICIALPLV	235.83	232.80	0.0129	0.0072	0.0073	0.1395
15-DEC-2023	ICICIAUTO	183.66	183.05	0.0033	0.0091	0.0091	0.1739
15-DEC-2023	ICICIB22	89.03	87.35	0.0191	0.0090	0.0091	0.1739
15-DEC-2023	ICICIBANK	1037.40	1033.65	0.0036	0.0123	0.0123	0.2350
15-DEC-2023	ICICIBANKN	48.59	48.18	0.0085	0.0098	0.0098	0.1872
15-DEC-2023	ICICIBANKP	248.37	247.49	0.0035	0.0101	0.0101	0.1930
15-DEC-2023	ICICICOMMO	75.12	73.97	0.0154	0.0070	0.0070	0.1337
15-DEC-2023	ICICICONSU	94.06	94.32	-0.0028	0.0071	0.0071	0.1356
15-DEC-2023	ICICIFIN	22.83	22.96	-0.0057	0.0094	0.0094	0.1796
15-DEC-2023	ICICIFMCG	559.34	561.11	-0.0032	0.0071	0.0071	0.1356
15-DEC-2023	ICICIGI	1451.65	1462.95	-0.0078	0.0143	0.0143	0.2732
15-DEC-2023	ICICIGOLD	54.25	54.49	-0.0044	0.0068	0.0068	0.1299
15-DEC-2023	ICICIINFRA	73.27	72.38	0.0122	0.0101	0.0101	0.1930
15-DEC-2023	ICICILIQ	999.99	999.99	0.0000	0.0005	0.0005	0.0096
15-DEC-2023	ICICILOVOL	180.93	179.79	0.0063	0.0069	0.0069	0.1318
15-DEC-2023	ICICIM150	172.49	172.34	0.0009	0.0095	0.0094	0.1796
15-DEC-2023	ICICIMCAP	139.41	138.65	0.0055	0.0094	0.0094	0.1796
15-DEC-2023	ICICIMOM30	27.66	27.73	-0.0025	0.0085	0.0085	0.1624
15-DEC-2023	ICICINF100	236.31	234.16	0.0091	0.0077	0.0077	0.1471
15-DEC-2023	ICICINIFTY	235.55	232.51	0.0130	0.0074	0.0074	0.1414
15-DEC-2023	ICICINV20	127.11	123.61	0.0279	0.0080	0.0082	0.1567
15-DEC-2023	ICICINXT50	53.86	53.73	0.0024	0.0098	0.0098	0.1872
15-DEC-2023	ICICIPHARM	104.93	104.43	0.0048	0.0081	0.0081	0.1548
15-DEC-2023	ICICIPRULI	519.20	532.35	-0.0250	0.0179	0.0180	0.3439
15-DEC-2023	ICICIQTY30	179.65	177.22	0.0136	0.0037	0.0038	0.0726
15-DEC-2023	ICICISENSX	796.08	785.11	0.0139	0.0072	0.0072	0.1376
15-DEC-2023	ICICISILVE	75.60	75.33	0.0036	0.0121	0.0120	0.2293
15-DEC-2023	ICICITECH	37.74	36.04	0.0461	0.0115	0.0120	0.2293
15-DEC-2023	ICIL	293.95	296.25	-0.0078	0.0305	0.0305	0.5827
15-DEC-2023	ICRA	5654.50	5707.25	-0.0093	0.0161	0.0161	0.3076
15-DEC-2023	IDBI	67.00	66.05	0.0143	0.0246	0.0246	0.4700
15-DEC-2023	IDEA	14.05	13.95	0.0071	0.0330	0.0329	0.6286
15-DEC-2023	IDEAFORGE	798.35	804.10	-0.0072	0.0160	0.0160	0.3057
15-DEC-2023	IDFC	126.95	123.20	0.0300	0.0200	0.0200	0.3821
15-DEC-2023	IDFCFIRSTB	90.00	88.15	0.0208	0.0192	0.0193	0.3687
15-DEC-2023	IDFNIFTYET	227.93	228.10	-0.0007	0.0158	0.0158	0.3019
15-DEC-2023	IEL	12.47	12.05	0.0343	0.0277	0.0277	0.5292
15-DEC-2023	IEX	151.00	152.55	-0.0102	0.0207	0.0206	0.3936
15-DEC-2023	IFBAGRO	476.25	475.45	0.0017	0.0215	0.0215	0.4108
15-DEC-2023	IFBIND	941.95	937.60	0.0046	0.0210	0.0210	0.4012
15-DEC-2023	IFCI	28.95	29.40	-0.0154	0.0360	0.0359	0.6859
15-DEC-2023	IFGLEXPOR	833.65	848.95	-0.0182	0.0321	0.0320	0.6114
15-DEC-2023	IGARASHI	525.40	526.40	-0.0019	0.0267	0.0266	0.5082
15-DEC-2023	IGL	400.05	398.25	0.0045	0.0190	0.0189	0.3611
15-DEC-2023	IGPL	454.30	450.20	0.0091	0.0223	0.0222	0.4241
15-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	IIFL	648.70	664.60	-0.0242	0.0242	0.0242	0.4623
15-DEC-2023	IIFLSEC	133.25	122.10	0.0874	0.0293	0.0299	0.5712
15-DEC-2023	IITL	191.75	193.75	-0.0104	0.0380	0.0379	0.7241
15-DEC-2023	IKIO	353.60	351.00	0.0074	0.0143	0.0142	0.2713
15-DEC-2023	IL&FSENGG	29.46	28.70	0.0261	0.0297	0.0297	0.5674
15-DEC-2023	IL&FSTRANS	4.59	4.50	0.0198	0.0315	0.0315	0.6018
15-DEC-2023	IMAGICAA	57.52	57.54	-0.0003	0.0355	0.0355	0.6782
15-DEC-2023	IMFA	517.50	515.95	0.0030	0.0259	0.0259	0.4948
15-DEC-2023	IMPAL	1018.25	1018.45	-0.0002	0.0184	0.0184	0.3515
15-DEC-2023	IMPEXFERRO	3.29	3.22	0.0215	0.0424	0.0423	0.8081
15-DEC-2023	INCREDIBLE	33.43	32.78	0.0196	0.0346	0.0345	0.6591
15-DEC-2023	INDBANK	35.42	35.46	-0.0011	0.0325	0.0324	0.6190
15-DEC-2023	INDHOTEL	439.65	441.25	-0.0036	0.0177	0.0176	0.3362
15-DEC-2023	INDIACEM	266.20	271.40	-0.0193	0.0257	0.0257	0.4910
15-DEC-2023	INDIAGLYCO	697.60	695.60	0.0029	0.0225	0.0224	0.4280
15-DEC-2023	INDIAMART	2790.85	2796.65	-0.0021	0.0195	0.0195	0.3725
15-DEC-2023	INDIANB	453.90	449.45	0.0099	0.0250	0.0249	0.4757
15-DEC-2023	INDIANCARD	257.95	260.00	-0.0079	0.0257	0.0257	0.4910
15-DEC-2023	INDIANHUME	258.60	263.65	-0.0193	0.0276	0.0276	0.5273
15-DEC-2023	INDIGO	2914.40	2980.20	-0.0223	0.0176	0.0176	0.3362
15-DEC-2023	INDIGOPNTS	1478.70	1464.20	0.0099	0.0169	0.0169	0.3229
15-DEC-2023	INDIGRID	129.28	129.44	-0.0012	0.0072	0.0071	0.1356
15-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0089	0.0089	0.1700
15-DEC-2023	INDNIPPON	568.30	549.45	0.0337	0.0239	0.0239	0.4566
15-DEC-2023	INDOAMIN	120.00	116.85	0.0266	0.0302	0.0302	0.5770
15-DEC-2023	INDOBORAX	167.65	168.25	-0.0036	0.0250	0.0249	0.4757
15-DEC-2023	INDOCO	392.95	394.75	-0.0046	0.0208	0.0207	0.3955
15-DEC-2023	INDORAMA	50.55	49.60	0.0190	0.0282	0.0282	0.5388
15-DEC-2023	INDOSTAR	168.65	170.15	-0.0089	0.0255	0.0254	0.4853
15-DEC-2023	INDOTECH	603.85	590.55	0.0223	0.0309	0.0309	0.5903
15-DEC-2023	INDOTHAI	240.05	243.65	-0.0149	0.0305	0.0304	0.5808
15-DEC-2023	INDOWIND	23.25	23.72	-0.0200	0.0335	0.0334	0.6381
15-DEC-2023	INDRAMEDCO	186.90	186.75	0.0008	0.0240	0.0240	0.4585
15-DEC-2023	INDSWFTLAB	95.20	94.60	0.0063	0.0330	0.0329	0.6286
15-DEC-2023	INDSWFTLTD	17.00	17.10	-0.0059	0.0322	0.0322	0.6152
15-DEC-2023	INDTERRAIN	68.53	65.75	0.0414	0.0310	0.0310	0.5923
15-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	INDUSINDBK	1570.80	1551.70	0.0122	0.0186	0.0186	0.3554
15-DEC-2023	INDUSTOWER	197.65	201.05	-0.0171	0.0233	0.0233	0.4451
15-DEC-2023	INFIBEAM	23.25	22.40	0.0372	0.0311	0.0312	0.5961
15-DEC-2023	INFOBEAN	470.90	417.95	0.1193	0.0240	0.0254	0.4853
15-DEC-2023	INFOMEDIA	5.49	5.58	-0.0163	0.0441	0.0440	0.8406
15-DEC-2023	INFRABEES	741.19	734.77	0.0087	0.0085	0.0085	0.1624
15-DEC-2023	INFY	1578.40	1501.45	0.0500	0.0150	0.0154	0.2942
15-DEC-2023	INGERRAND	3139.20	3077.85	0.0197	0.0210	0.0210	0.4012
15-DEC-2023	INOXGREEN	100.80	100.60	0.0020	0.0281	0.0281	0.5368
15-DEC-2023	INOXWIND	407.90	410.40	-0.0061	0.0341	0.0340	0.6496
15-DEC-2023	INSECTICID	632.45	638.15	-0.0090	0.0218	0.0218	0.4165
15-DEC-2023	INSPIRISYS	80.71	81.20	-0.0061	0.0324	0.0323	0.6171
15-DEC-2023	INTELLECT	800.35	778.30	0.0279	0.0258	0.0258	0.4929
15-DEC-2023	INTENTECH	107.60	106.30	0.0122	0.0319	0.0319	0.6094
15-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	INTLCONV	87.90	87.24	0.0075	0.0300	0.0300	0.5731
15-DEC-2023	INVENTURE	2.76	2.65	0.0407	0.0357	0.0357	0.6820
15-DEC-2023	IOB	44.55	43.15	0.0319	0.0311	0.0311	0.5942
15-DEC-2023	IOC	123.80	120.10	0.0303	0.0147	0.0148	0.2828
15-DEC-2023	IOLCP	448.70	443.40	0.0119	0.0277	0.0276	0.5273
15-DEC-2023	IONEXCHANG	589.90	595.60	-0.0096	0.0280	0.0280	0.5349
15-DEC-2023	IPCALAB	1114.35	1104.40	0.0090	0.0158	0.0158	0.3019
15-DEC-2023	IPL	359.80	360.75	-0.0026	0.0245	0.0245	0.4681
15-DEC-2023	IRB	40.81	41.05	-0.0059	0.0282	0.0282	0.5388
15-DEC-2023	IRBINVIT	69.26	68.25	0.0147	0.0086	0.0087	0.1662
15-DEC-2023	IRCON	171.90	172.05	-0.0009	0.0317	0.0316	0.6037
15-DEC-2023	IRCTC	780.85	791.00	-0.0129	0.0177	0.0177	0.3382
15-DEC-2023	IREDA	108.29	120.29	-0.1051	0.0255	0.0265	0.5063
15-DEC-2023	IRFC	94.70	92.65	0.0219	0.0289	0.0289	0.5521
15-DEC-2023	IRIS	138.10	137.00	0.0080	0.0323	0.0323	0.6171
15-DEC-2023	IRISDOREME	73.70	74.45	-0.0101	0.0273	0.0272	0.5197
15-DEC-2023	IRMENERGY	478.90	457.00	0.0468	0.0085	0.0091	0.1739
15-DEC-2023	ISEC	732.75	728.20	0.0062	0.0177	0.0176	0.3362
15-DEC-2023	ISFT	123.70	118.80	0.0404	0.0302	0.0303	0.5789
15-DEC-2023	ISGEC	932.60	951.30	-0.0199	0.0231	0.0231	0.4413
15-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ISMTLTD	95.18	94.40	0.0082	0.0301	0.0300	0.5731
15-DEC-2023	ITBEES	37.89	36.09	0.0487	0.0114	0.0119	0.2273
15-DEC-2023	ITC	458.20	460.10	-0.0041	0.0120	0.0120	0.2293
15-DEC-2023	ITDC	442.45	447.95	-0.0124	0.0256	0.0255	0.4872
15-DEC-2023	ITDCEM	295.00	292.30	0.0092	0.0270	0.0270	0.5158
15-DEC-2023	ITETF	35.95	34.40	0.0441	0.0127	0.0130	0.2484
15-DEC-2023	ITI	302.60	304.45	-0.0061	0.0349	0.0348	0.6649
15-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	IVC	12.85	11.60	0.1023	0.0307	0.0314	0.5999
15-DEC-2023	IVP	241.45	246.75	-0.0217	0.0320	0.0320	0.6114
15-DEC-2023	IVZINGOLD	5505.10	5521.01	-0.0029	0.0086	0.0086	0.1643
15-DEC-2023	IVZINNIFTY	2379.40	2355.00	0.0103	0.0098	0.0098	0.1872
15-DEC-2023	IWEL	4827.20	4852.05	-0.0051	0.0298	0.0297	0.5674
15-DEC-2023	IZMO	234.85	239.60	-0.0200	0.0343	0.0343	0.6553
15-DEC-2023	J&KBANK	127.80	129.50	-0.0132	0.0306	0.0305	0.5827
15-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JAGRAN	93.49	91.70	0.0193	0.0249	0.0249	0.4757
15-DEC-2023	JAGSNPHARM	397.15	394.70	0.0062	0.0265	0.0265	0.5063
15-DEC-2023	JAIBALAJI	690.35	656.75	0.0499	0.0341	0.0342	0.6534
15-DEC-2023	JAICORPLTD	335.75	333.80	0.0058	0.0363	0.0362	0.6916
15-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JAIPURKURT	69.85	70.40	-0.0078	0.0287	0.0286	0.5464
15-DEC-2023	JAMNAAUTO	109.20	109.70	-0.0046	0.0198	0.0197	0.3764
15-DEC-2023	JASH	1462.25	1485.40	-0.0157	0.0246	0.0246	0.4700
15-DEC-2023	JAYAGROGN	249.85	254.25	-0.0175	0.0257	0.0257	0.4910
15-DEC-2023	JAYBARMARU	106.60	106.10	0.0047	0.0273	0.0272	0.5197
15-DEC-2023	JAYNECOIND	51.85	51.09	0.0148	0.0321	0.0321	0.6133
15-DEC-2023	JAYSREETEA	106.85	105.70	0.0108	0.0218	0.0218	0.4165
15-DEC-2023	JBCHEPHARM	1419.80	1419.20	0.0004	0.0190	0.0190	0.3630
15-DEC-2023	JBMA	1408.25	1395.95	0.0088	0.0312	0.0311	0.5942
15-DEC-2023	JCHAC	1139.80	1150.10	-0.0090	0.0237	0.0237	0.4528
15-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JETAIRWAYS	58.31	57.36	0.0164	0.0268	0.0267	0.5101
15-DEC-2023	JETFREIGHT	12.80	12.99	-0.0147	0.0320	0.0319	0.6094
15-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JHS	26.59	27.50	-0.0337	0.0308	0.0308	0.5884
15-DEC-2023	JINDALPHOT	643.20	646.60	-0.0053	0.0401	0.0400	0.7642
15-DEC-2023	JINDALPOLY	644.70	646.40	-0.0026	0.0221	0.0220	0.4203
15-DEC-2023	JINDALSAW	436.15	434.75	0.0032	0.0330	0.0329	0.6286
15-DEC-2023	JINDALSTEL	724.40	735.35	-0.0150	0.0227	0.0226	0.4318
15-DEC-2023	JINDRILL	767.90	763.30	0.0060	0.0323	0.0322	0.6152
15-DEC-2023	JINDWORLD	319.05	320.75	-0.0053	0.0280	0.0280	0.5349
15-DEC-2023	JIOFIN	237.65	238.60	-0.0040	0.0117	0.0117	0.2235
15-DEC-2023	JISLDVREQS	33.08	33.21	-0.0039	0.0307	0.0306	0.5846
15-DEC-2023	JISLJALEQS	61.35	62.15	-0.0130	0.0317	0.0316	0.6037
15-DEC-2023	JITFINFRA	578.35	589.85	-0.0197	0.0322	0.0322	0.6152
15-DEC-2023	JKCEMENT	3921.80	3920.35	0.0004	0.0177	0.0176	0.3362
15-DEC-2023	JKIL	485.75	439.85	0.0993	0.0233	0.0243	0.4643
15-DEC-2023	JKLAKSHMI	896.15	886.30	0.0111	0.0234	0.0233	0.4451
15-DEC-2023	JKPAPER	386.00	383.80	0.0057	0.0230	0.0229	0.4375
15-DEC-2023	JKTYRE	352.00	346.60	0.0155	0.0287	0.0286	0.5464
15-DEC-2023	JLHL	1150.50	1145.60	0.0043	0.0097	0.0097	0.1853
15-DEC-2023	JMA	81.15	81.80	-0.0080	0.0233	0.0232	0.4432
15-DEC-2023	JMFINANCIL	101.15	89.09	0.1270	0.0227	0.0243	0.4643
15-DEC-2023	JOCIL	223.85	221.35	0.0112	0.0252	0.0252	0.4814
15-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JPASSOCIAT	21.40	21.85	-0.0208	0.0427	0.0426	0.8139
15-DEC-2023	JPOLYINVST	670.25	673.95	-0.0055	0.0361	0.0360	0.6878
15-DEC-2023	JPPOWER	14.10	14.30	-0.0141	0.0354	0.0353	0.6744
15-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	JSL	543.90	548.00	-0.0075	0.0268	0.0268	0.5120
15-DEC-2023	JSWENERGY	434.75	451.00	-0.0367	0.0288	0.0288	0.5502
15-DEC-2023	JSWHL	5153.00	5157.65	-0.0009	0.0210	0.0210	0.4012
15-DEC-2023	JSWINFRA	231.60	236.20	-0.0197	0.0147	0.0147	0.2808
15-DEC-2023	JSWSTEEL	867.20	847.40	0.0231	0.0160	0.0161	0.3076
15-DEC-2023	JTEKTINDIA	144.00	141.75	0.0157	0.0263	0.0263	0.5025
15-DEC-2023	JTLIND	227.80	220.30	0.0335	0.0227	0.0228	0.4356
15-DEC-2023	JUBLFOOD	565.45	569.05	-0.0063	0.0179	0.0178	0.3401
15-DEC-2023	JUBLINDS	624.15	622.10	0.0033	0.0295	0.0294	0.5617
15-DEC-2023	JUBLINGREA	468.45	458.50	0.0215	0.0206	0.0206	0.3936
15-DEC-2023	JUBLPHARMA	509.95	460.45	0.1021	0.0268	0.0277	0.5292
15-DEC-2023	JUNIORBEES	551.68	550.74	0.0017	0.0089	0.0088	0.1681
15-DEC-2023	JUSTDIAL	796.20	792.45	0.0047	0.0204	0.0204	0.3897
15-DEC-2023	JWL	335.90	328.60	0.0220	0.0346	0.0346	0.6610
15-DEC-2023	JYOTHYLAB	462.30	462.50	-0.0004	0.0227	0.0226	0.4318
15-DEC-2023	JYOTISTRUC	20.70	20.42	0.0136	0.0354	0.0353	0.6744
15-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	KABRAEXTRU	410.50	411.90	-0.0034	0.0283	0.0282	0.5388
15-DEC-2023	KAJARIACER	1372.80	1366.65	0.0045	0.0171	0.0171	0.3267
15-DEC-2023	KAKATCEM	237.40	237.40	0.0000	0.0217	0.0217	0.4146
15-DEC-2023	KALAMANDIR	279.40	280.05	-0.0023	0.0122	0.0121	0.2312
15-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	KALYANIFRG	382.50	390.00	-0.0194	0.0267	0.0266	0.5082
15-DEC-2023	KALYANKJIL	316.20	324.20	-0.0250	0.0298	0.0297	0.5674
15-DEC-2023	KAMATHOTEL	274.75	289.20	-0.0513	0.0309	0.0310	0.5923
15-DEC-2023	KAMDHENU	274.30	276.10	-0.0065	0.0259	0.0258	0.4929
15-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
15-DEC-2023	KAMOPAINTS	159.00	158.95	0.0003	0.0300	0.0299	0.5712
15-DEC-2023	KANANIIND	7.65	8.05	-0.0510	0.0338	0.0339	0.6477
15-DEC-2023	KANORICHEM	136.45	138.55	-0.0153	0.0310	0.0310	0.5923
15-DEC-2023	KANPRPLA	120.20	120.70	-0.0042	0.0260	0.0260	0.4967
15-DEC-2023	KANSAINER	332.90	327.85	0.0153	0.0148	0.0148	0.2828
15-DEC-2023	KAPSTON	228.80	228.80	0.0000	0.0269	0.0269	0.5139
15-DEC-2023	KARMAENG	91.65	91.22	0.0047	0.0347	0.0346	0.6610
15-DEC-2023	KARURVYSYA	170.00	169.10	0.0053	0.0223	0.0222	0.4241
15-DEC-2023	KAUSHALYA	9.22	9.40	-0.0193	0.0389	0.0388	0.7413
15-DEC-2023	KAVVERITEL	13.94	14.59	-0.0456	0.0352	0.0352	0.6725
15-DEC-2023	KAYA	320.95	323.20	-0.0070	0.0255	0.0255	0.4872
15-DEC-2023	KAYNES	2580.55	2474.25	0.0421	0.0222	0.0224	0.4280
15-DEC-2023	KBCGLOBAL	2.03	2.08	-0.0243	0.0335	0.0334	0.6381
15-DEC-2023	KCP	149.55	147.05	0.0169	0.0242	0.0242	0.4623
15-DEC-2023	KCPSUGIND	40.83	39.97	0.0213	0.0304	0.0303	0.5789
15-DEC-2023	KDDL	2737.85	2771.75	-0.0123	0.0308	0.0307	0.5865
15-DEC-2023	KEC	615.25	617.40	-0.0035	0.0219	0.0219	0.4184
15-DEC-2023	KECL	114.20	114.45	-0.0022	0.0321	0.0320	0.6114
15-DEC-2023	KEEPLEARN	6.72	6.84	-0.0177	0.0502	0.0501	0.9572
15-DEC-2023	KEI	3075.90	3045.20	0.0100	0.0230	0.0230	0.4394
15-DEC-2023	KELLTONTEC	93.45	90.15	0.0360	0.0293	0.0293	0.5598
15-DEC-2023	KERNEX	614.70	604.30	0.0171	0.0290	0.0290	0.5540
15-DEC-2023	KESORAMIND	169.15	167.95	0.0071	0.0280	0.0279	0.5330
15-DEC-2023	KEYFINSERV	119.85	120.85	-0.0083	0.0388	0.0387	0.7394
15-DEC-2023	KFINTECH	514.75	531.85	-0.0327	0.0182	0.0183	0.3496
15-DEC-2023	KHADIM	385.00	389.80	-0.0124	0.0305	0.0304	0.5808
15-DEC-2023	KHAICHEM	66.97	66.77	0.0030	0.0265	0.0264	0.5044
15-DEC-2023	KHAITANLTD	57.92	57.48	0.0076	0.0302	0.0302	0.5770
15-DEC-2023	KHANDSE	23.79	24.13	-0.0142	0.0302	0.0302	0.5770
15-DEC-2023	KICL	3203.70	3264.05	-0.0187	0.0211	0.0211	0.4031
15-DEC-2023	KILITCH	329.00	335.70	-0.0202	0.0268	0.0267	0.5101
15-DEC-2023	KIMS	1945.05	1934.60	0.0054	0.0172	0.0171	0.3267
15-DEC-2023	KINGFA	2380.50	2294.25	0.0369	0.0283	0.0284	0.5426
15-DEC-2023	KIOCL	352.40	353.50	-0.0031	0.0386	0.0385	0.7355
15-DEC-2023	KIRIINDUS	351.70	293.10	0.1823	0.0224	0.0258	0.4929
15-DEC-2023	KIRLOSBROS	955.40	945.20	0.0107	0.0312	0.0312	0.5961
15-DEC-2023	KIRLOSENG	629.85	636.45	-0.0104	0.0277	0.0277	0.5292
15-DEC-2023	KIRLOSIND	3426.00	3350.85	0.0222	0.0226	0.0226	0.4318
15-DEC-2023	KIRLPNU	639.25	611.80	0.0439	0.0132	0.0135	0.2579
15-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	KITEX	234.10	234.20	-0.0004	0.0246	0.0246	0.4700
15-DEC-2023	KKCL	774.50	774.00	0.0006	0.0228	0.0228	0.4356
15-DEC-2023	KMSUGAR	30.80	31.05	-0.0081	0.0285	0.0285	0.5445
15-DEC-2023	KNRCON	269.85	273.10	-0.0120	0.0185	0.0185	0.3534
15-DEC-2023	KOHINOOR	50.10	51.26	-0.0229	0.0360	0.0359	0.6859
15-DEC-2023	KOKUYOCMLN	150.55	154.85	-0.0282	0.0270	0.0270	0.5158
15-DEC-2023	KOLTEPATIL	503.05	507.65	-0.0091	0.0285	0.0284	0.5426
15-DEC-2023	KOPRAN	259.40	260.25	-0.0033	0.0339	0.0338	0.6457
15-DEC-2023	KOTAKALPHA	41.10	40.88	0.0054	0.0102	0.0102	0.1949
15-DEC-2023	KOTAKBANK	1850.60	1853.85	-0.0018	0.0126	0.0126	0.2407
15-DEC-2023	KOTAKBKETF	491.36	487.39	0.0081	0.0098	0.0098	0.1872
15-DEC-2023	KOTAKCONS	93.07	93.63	-0.0060	0.0088	0.0088	0.1681
15-DEC-2023	KOTAKGOLD	53.04	53.13	-0.0017	0.0068	0.0068	0.1299
15-DEC-2023	KOTAKIT	37.57	35.90	0.0455	0.0110	0.0114	0.2178
15-DEC-2023	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
15-DEC-2023	KOTAKLOVOL	17.07	16.96	0.0065	0.0137	0.0136	0.2598
15-DEC-2023	KOTAKMID50	132.03	131.36	0.0051	0.0110	0.0110	0.2102
15-DEC-2023	KOTAKMNC	23.37	23.49	-0.0051	0.0094	0.0094	0.1796
15-DEC-2023	KOTAKNIFTY	230.25	227.54	0.0118	0.0071	0.0072	0.1376
15-DEC-2023	KOTAKNV20	128.89	126.26	0.0206	0.0083	0.0085	0.1624
15-DEC-2023	KOTAKPSUBK	575.73	558.99	0.0295	0.0174	0.0175	0.3343
15-DEC-2023	KOTAKSILVE	73.76	73.64	0.0016	0.0149	0.0149	0.2847
15-DEC-2023	KOTARISUG	51.90	52.25	-0.0067	0.0283	0.0282	0.5388
15-DEC-2023	KOTHARIPET	154.45	152.15	0.0150	0.0347	0.0346	0.6610
15-DEC-2023	KOTHARIPRO	125.80	123.65	0.0172	0.0289	0.0289	0.5521
15-DEC-2023	KPIGREEN	1322.70	1325.00	-0.0017	0.0336	0.0335	0.6400
15-DEC-2023	KPIL	672.30	677.70	-0.0080	0.0189	0.0188	0.3592
15-DEC-2023	KPITTECH	1518.55	1482.95	0.0237	0.0259	0.0259	0.4948
15-DEC-2023	KPRMILL	838.70	822.00	0.0201	0.0208	0.0208	0.3974
15-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	KRBL	360.05	354.95	0.0143	0.0245	0.0245	0.4681
15-DEC-2023	KREBSBIO	80.01	82.06	-0.0253	0.0328	0.0327	0.6247
15-DEC-2023	KRIDHANINF	2.65	2.65	0.0000	0.0362	0.0361	0.6897
15-DEC-2023	KRISHANA	242.55	239.35	0.0133	0.0229	0.0228	0.4356
15-DEC-2023	KRITI	105.35	101.80	0.0343	0.0287	0.0288	0.5502
15-DEC-2023	KRITIKA	28.70	28.15	0.0193	0.0306	0.0305	0.5827
15-DEC-2023	KRITINUT	88.49	90.73	-0.0250	0.0246	0.0246	0.4700
15-DEC-2023	KRSNAA	708.60	719.40	-0.0151	0.0242	0.0241	0.4604
15-DEC-2023	KSB	3312.25	3261.25	0.0155	0.0227	0.0226	0.4318
15-DEC-2023	KSCL	608.00	607.25	0.0012	0.0195	0.0194	0.3706
15-DEC-2023	KSHITIJPOL	7.35	7.70	-0.0465	0.0323	0.0324	0.6190
15-DEC-2023	KSL	458.70	461.55	-0.0062	0.0226	0.0226	0.4318
15-DEC-2023	KSOLVES	1093.55	1091.95	0.0015	0.0261	0.0261	0.4986
15-DEC-2023	KTKBANK	240.25	241.90	-0.0068	0.0261	0.0260	0.4967
15-DEC-2023	KUANTUM	183.65	182.50	0.0063	0.0280	0.0279	0.5330
15-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	L&TFH	161.25	159.35	0.0119	0.0215	0.0214	0.4088
15-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	LAGNAM	86.95	85.30	0.0192	0.0319	0.0318	0.6075
15-DEC-2023	LAKPRE	5.00	5.12	-0.0237	0.0500	0.0499	0.9533
15-DEC-2023	LAL	242.80	235.65	0.0299	0.0204	0.0205	0.3917
15-DEC-2023	LALPATHLAB	2528.00	2539.65	-0.0046	0.0201	0.0200	0.3821
15-DEC-2023	LAMBODHARA	162.75	164.05	-0.0080	0.0375	0.0374	0.7145
15-DEC-2023	LANDMARK	794.35	788.95	0.0068	0.0201	0.0201	0.3840
15-DEC-2023	LAOPALA	366.00	369.15	-0.0086	0.0211	0.0211	0.4031
15-DEC-2023	LASA	29.40	29.64	-0.0081	0.0343	0.0342	0.6534
15-DEC-2023	LATENTVIEW	477.95	471.05	0.0145	0.0228	0.0228	0.4356
15-DEC-2023	LATTEYS	32.20	31.80	0.0125	0.0180	0.0179	0.3420
15-DEC-2023	LAURUSLABS	385.70	385.55	0.0004	0.0199	0.0198	0.3783
15-DEC-2023	LAXMICOT	23.15	23.20	-0.0022	0.0285	0.0284	0.5426
15-DEC-2023	LAXMIMACH	13562.45	13517.70	0.0033	0.0179	0.0178	0.3401
15-DEC-2023	LCCINFOTEC	2.40	2.34	0.0253	0.0530	0.0529	1.0107
15-DEC-2023	LEMONTREE	120.95	120.65	0.0025	0.0237	0.0237	0.4528
15-DEC-2023	LEXUS	39.65	38.85	0.0204	0.0240	0.0240	0.4585
15-DEC-2023	LFIC	156.40	158.50	-0.0133	0.0390	0.0389	0.7432
15-DEC-2023	LGBBROSLTD	1330.25	1330.45	-0.0002	0.0229	0.0228	0.4356
15-DEC-2023	LGBFORGE	12.85	13.21	-0.0276	0.0337	0.0336	0.6419
15-DEC-2023	LGHL	147.00	151.15	-0.0278	0.0124	0.0125	0.2388
15-DEC-2023	LIBAS	17.45	17.95	-0.0283	0.0324	0.0324	0.6190
15-DEC-2023	LIBERTSHOE	286.90	286.90	0.0000	0.0290	0.0289	0.5521
15-DEC-2023	LICHSGFIN	540.45	533.65	0.0127	0.0184	0.0184	0.3515
15-DEC-2023	LICI	796.20	815.25	-0.0236	0.0152	0.0152	0.2904
15-DEC-2023	LICMFGOLD	5707.10	5706.74	0.0001	0.0082	0.0081	0.1548
15-DEC-2023	LICNETFGSC	24.34	24.24	0.0041	0.0083	0.0083	0.1586
15-DEC-2023	LICNETFN50	232.86	229.91	0.0127	0.0093	0.0094	0.1796
15-DEC-2023	LICNETFSEN	782.23	770.01	0.0157	0.0156	0.0156	0.2980
15-DEC-2023	LICNFNHGP	229.37	228.20	0.0051	0.0112	0.0112	0.2140
15-DEC-2023	LIKHITHA	284.25	285.45	-0.0042	0.0262	0.0262	0.5006
15-DEC-2023	LINC	689.85	702.15	-0.0177	0.0291	0.0290	0.5540
15-DEC-2023	LINCOLN	643.55	646.30	-0.0043	0.0238	0.0237	0.4528
15-DEC-2023	LINDEINDIA	5744.85	5604.50	0.0247	0.0222	0.0222	0.4241
15-DEC-2023	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
15-DEC-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
15-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	LIQUIDSBI	1000.01	1000.00	0.0000	0.0004	0.0004	0.0076
15-DEC-2023	LLOYDSENGG	46.21	46.65	-0.0095	0.0396	0.0396	0.7566
15-DEC-2023	LLOYDSME	609.45	608.65	0.0013	0.0161	0.0161	0.3076
15-DEC-2023	LODHA	934.85	940.80	-0.0063	0.0271	0.0270	0.5158
15-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	LOKESHMACH	290.80	297.50	-0.0228	0.0328	0.0328	0.6266
15-DEC-2023	LORDSCHLO	174.60	168.80	0.0338	0.0161	0.0163	0.3114
15-DEC-2023	LOTUSEYE	86.75	85.30	0.0169	0.0304	0.0304	0.5808
15-DEC-2023	LOVABLE	153.30	151.55	0.0115	0.0281	0.0280	0.5349
15-DEC-2023	LOWVOL	168.50	167.10	0.0083	0.0093	0.0093	0.1777
15-DEC-2023	LOYALTEX	691.70	721.75	-0.0425	0.0230	0.0231	0.4413
15-DEC-2023	LPDC	7.50	7.62	-0.0159	0.0386	0.0385	0.7355
15-DEC-2023	LT	3488.00	3433.10	0.0159	0.0134	0.0134	0.2560
15-DEC-2023	LTFOODS	213.35	213.50	-0.0007	0.0271	0.0270	0.5158
15-DEC-2023	LTGILTBEES	24.81	24.72	0.0036	0.0034	0.0034	0.0650
15-DEC-2023	LTIM	6129.30	5944.50	0.0306	0.0177	0.0178	0.3401
15-DEC-2023	LTTS	5263.35	5098.45	0.0318	0.0187	0.0188	0.3592
15-DEC-2023	LUMAXIND	2549.30	2610.75	-0.0238	0.0226	0.0226	0.4318
15-DEC-2023	LUMAXTECH	384.15	379.20	0.0130	0.0266	0.0266	0.5082
15-DEC-2023	LUPIN	1246.10	1256.30	-0.0082	0.0162	0.0162	0.3095
15-DEC-2023	LUXIND	1315.70	1304.10	0.0089	0.0202	0.0201	0.3840
15-DEC-2023	LXCHEM	282.55	273.45	0.0327	0.0224	0.0224	0.4280
15-DEC-2023	LYKALABS	120.30	122.40	-0.0173	0.0288	0.0288	0.5502
15-DEC-2023	LYPSAGEMS	5.89	6.01	-0.0202	0.0327	0.0327	0.6247
15-DEC-2023	M&M	1725.00	1703.55	0.0125	0.0159	0.0159	0.3038
15-DEC-2023	M&MFIN	286.70	289.35	-0.0092	0.0227	0.0226	0.4318
15-DEC-2023	MAANALU	134.80	135.20	-0.0030	0.0355	0.0354	0.6763
15-DEC-2023	MACPOWER	661.70	672.15	-0.0157	0.0351	0.0350	0.6687
15-DEC-2023	MADHAV	55.15	53.39	0.0324	0.0272	0.0273	0.5216
15-DEC-2023	MADHUCON	8.22	8.38	-0.0193	0.0320	0.0320	0.6114
15-DEC-2023	MADRASFERT	108.05	108.01	0.0004	0.0352	0.0351	0.6706
15-DEC-2023	MAFANG	71.15	71.17	-0.0003	0.0150	0.0149	0.2847
15-DEC-2023	MAGADSUGAR	677.85	675.55	0.0034	0.0338	0.0337	0.6438
15-DEC-2023	MAGNUM	48.88	48.33	0.0113	0.0355	0.0354	0.6763
15-DEC-2023	MAHABANK	47.35	46.75	0.0128	0.0273	0.0273	0.5216
15-DEC-2023	MAHAPEXLTD	142.00	144.30	-0.0161	0.0348	0.0347	0.6629
15-DEC-2023	MAHASTEEL	83.30	84.62	-0.0157	0.0287	0.0287	0.5483
15-DEC-2023	MAHEPC	117.00	117.45	-0.0038	0.0226	0.0225	0.4299
15-DEC-2023	MAHESHWARI	83.55	83.50	0.0006	0.0306	0.0305	0.5827
15-DEC-2023	MAHKTECH	13.55	13.48	0.0052	0.0182	0.0181	0.3458
15-DEC-2023	MAHLIFE	538.75	539.15	-0.0007	0.0204	0.0203	0.3878
15-DEC-2023	MAHLOG	397.15	397.75	-0.0015	0.0191	0.0191	0.3649
15-DEC-2023	MAHSCOOTER	8094.05	8201.95	-0.0132	0.0174	0.0174	0.3324
15-DEC-2023	MAHSEAMLES	939.20	950.00	-0.0114	0.0248	0.0248	0.4738
15-DEC-2023	MAITHANALL	1190.45	1201.35	-0.0091	0.0242	0.0241	0.4604
15-DEC-2023	MAKEINDIA	108.22	107.54	0.0063	0.0071	0.0071	0.1356
15-DEC-2023	MALLCOM	1074.10	1089.90	-0.0146	0.0240	0.0239	0.4566
15-DEC-2023	MALUPAPER	38.57	39.15	-0.0149	0.0298	0.0298	0.5693
15-DEC-2023	MANAKALUCO	24.60	24.45	0.0061	0.0319	0.0318	0.6075
15-DEC-2023	MANAKCOAT	33.40	33.66	-0.0078	0.0342	0.0341	0.6515
15-DEC-2023	MANAKSIA	133.70	132.95	0.0056	0.0303	0.0303	0.5789
15-DEC-2023	MANAKSTEEL	46.50	47.09	-0.0126	0.0304	0.0303	0.5789
15-DEC-2023	MANALIPETC	68.90	67.55	0.0198	0.0238	0.0238	0.4547
15-DEC-2023	MANAPPURAM	172.45	171.80	0.0038	0.0248	0.0247	0.4719
15-DEC-2023	MANGALAM	98.83	98.54	0.0029	0.0220	0.0219	0.4184
15-DEC-2023	MANGCHEFER	124.75	123.55	0.0097	0.0260	0.0260	0.4967
15-DEC-2023	MANGLMCEM	627.50	597.15	0.0496	0.0229	0.0231	0.4413
15-DEC-2023	MANINDS	277.50	281.90	-0.0157	0.0320	0.0320	0.6114
15-DEC-2023	MANINFRA	198.10	203.80	-0.0284	0.0268	0.0268	0.5120
15-DEC-2023	MANKIND	1892.90	1888.55	0.0023	0.0145	0.0144	0.2751
15-DEC-2023	MANOMAY	147.05	145.65	0.0096	0.0360	0.0359	0.6859
15-DEC-2023	MANORAMA	1902.60	1898.10	0.0024	0.0232	0.0231	0.4413
15-DEC-2023	MANORG	377.00	376.65	0.0009	0.0270	0.0270	0.5158
15-DEC-2023	MANUGRAPH	25.32	24.83	0.0195	0.0401	0.0400	0.7642
15-DEC-2023	MANYAVAR	1330.95	1338.90	-0.0060	0.0162	0.0161	0.3076
15-DEC-2023	MAPMYINDIA	2152.00	2101.95	0.0235	0.0215	0.0215	0.4108
15-DEC-2023	MARALOVER	74.30	72.39	0.0260	0.0334	0.0333	0.6362
15-DEC-2023	MARATHON	441.70	448.10	-0.0144	0.0289	0.0288	0.5502
15-DEC-2023	MARICO	535.20	538.05	-0.0053	0.0132	0.0132	0.2522
15-DEC-2023	MARINE	93.80	95.50	-0.0180	0.0306	0.0306	0.5846
15-DEC-2023	MARKSANS	162.15	163.85	-0.0104	0.0265	0.0265	0.5063
15-DEC-2023	MARSHALL	52.65	53.55	-0.0169	0.0329	0.0329	0.6286
15-DEC-2023	MARUTI	10286.40	10353.25	-0.0065	0.0126	0.0126	0.2407
15-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MASFIN	903.45	880.70	0.0255	0.0213	0.0213	0.4069
15-DEC-2023	MASKINVEST	69.65	68.30	0.0196	0.0311	0.0311	0.5942
15-DEC-2023	MASPTOP50	34.53	34.87	-0.0098	0.0098	0.0098	0.1872
15-DEC-2023	MASTEK	2737.30	2576.05	0.0607	0.0224	0.0228	0.4356
15-DEC-2023	MATRIMONY	541.50	536.45	0.0094	0.0180	0.0180	0.3439
15-DEC-2023	MAWANASUG	96.05	95.65	0.0042	0.0287	0.0286	0.5464
15-DEC-2023	MAXESTATES	301.25	292.95	0.0279	0.0100	0.0101	0.1930
15-DEC-2023	MAXHEALTH	688.20	704.35	-0.0232	0.0214	0.0214	0.4088
15-DEC-2023	MAXIND	147.80	145.50	0.0157	0.0256	0.0256	0.4891
15-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MAYURUNIQ	559.90	561.45	-0.0028	0.0217	0.0217	0.4146
15-DEC-2023	MAZDA	1317.35	1338.15	-0.0157	0.0285	0.0285	0.5445
15-DEC-2023	MAZDOCK	2082.75	2072.65	0.0049	0.0319	0.0319	0.6094
15-DEC-2023	MBAPL	299.75	275.50	0.0844	0.0222	0.0230	0.4394
15-DEC-2023	MBLINFRA	50.19	48.85	0.0271	0.0331	0.0331	0.6324
15-DEC-2023	MCDOWELL-N	1083.25	1084.80	-0.0014	0.0157	0.0157	0.2999
15-DEC-2023	MCL	33.55	34.85	-0.0380	0.0316	0.0316	0.6037
15-DEC-2023	MCLEODRUSS	27.46	27.93	-0.0170	0.0350	0.0349	0.6668
15-DEC-2023	MCX	3273.20	3254.10	0.0059	0.0239	0.0238	0.4547
15-DEC-2023	MEDANTA	925.05	925.60	-0.0006	0.0163	0.0162	0.3095
15-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
15-DEC-2023	MEDICAMEQ	583.75	567.50	0.0282	0.0241	0.0241	0.4604
15-DEC-2023	MEDICO	88.70	85.80	0.0332	0.0248	0.0249	0.4757
15-DEC-2023	MEDPLUS	752.45	734.75	0.0238	0.0209	0.0209	0.3993
15-DEC-2023	MEGASOFT	50.07	49.09	0.0198	0.0366	0.0365	0.6973
15-DEC-2023	MEGASTAR	368.20	365.25	0.0080	0.0293	0.0292	0.5579
15-DEC-2023	MELSTAR	4.70	4.61	0.0193	0.0500	0.0499	0.9533
15-DEC-2023	MENONBE	144.60	146.00	-0.0096	0.0249	0.0249	0.4757
15-DEC-2023	MEP	12.10	12.25	-0.0123	0.0334	0.0333	0.6362
15-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	METROBRAND	1308.75	1313.80	-0.0039	0.0205	0.0204	0.3897
15-DEC-2023	METROPOLIS	1617.45	1628.45	-0.0068	0.0209	0.0208	0.3974
15-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MFSL	973.90	1018.30	-0.0446	0.0188	0.0190	0.3630
15-DEC-2023	MGEL	18.85	18.60	0.0134	0.0345	0.0344	0.6572
15-DEC-2023	MGL	1182.90	1174.45	0.0072	0.0189	0.0188	0.3592
15-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MHLXMIRU	259.25	264.25	-0.0191	0.0390	0.0389	0.7432
15-DEC-2023	MHRIL	390.05	392.30	-0.0058	0.0210	0.0210	0.4012
15-DEC-2023	MICEL	35.78	35.44	0.0095	0.0315	0.0314	0.5999
15-DEC-2023	MID150BEES	173.44	172.88	0.0032	0.0091	0.0091	0.1739
15-DEC-2023	MIDCAPETF	17.01	16.97	0.0024	0.0078	0.0078	0.1490
15-DEC-2023	MIDHANI	401.95	404.70	-0.0068	0.0253	0.0253	0.4834
15-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MINDACORP	383.20	382.40	0.0021	0.0257	0.0256	0.4891
15-DEC-2023	MINDSPACE	319.63	321.53	-0.0059	0.0112	0.0112	0.2140
15-DEC-2023	MINDTECK	246.35	249.10	-0.0111	0.0376	0.0375	0.7164
15-DEC-2023	MIRCELECTR	17.93	18.29	-0.0199	0.0337	0.0336	0.6419
15-DEC-2023	MIRZAINT	47.59	47.20	0.0082	0.0340	0.0339	0.6477
15-DEC-2023	MITCON	94.05	94.75	-0.0074	0.0309	0.0308	0.5884
15-DEC-2023	MITTAL	1.95	1.95	0.0000	0.0318	0.0317	0.6056
15-DEC-2023	MKPL	85.94	87.15	-0.0140	0.0178	0.0178	0.3401
15-DEC-2023	MMFL	922.55	876.10	0.0517	0.0204	0.0207	0.3955
15-DEC-2023	MMP	210.15	211.10	-0.0045	0.0270	0.0270	0.5158
15-DEC-2023	MMTC	60.24	60.10	0.0023	0.0375	0.0374	0.7145
15-DEC-2023	MODIRUBBER	85.48	86.68	-0.0139	0.0244	0.0243	0.4643
15-DEC-2023	MODISONLTD	137.35	131.80	0.0412	0.0307	0.0308	0.5884
15-DEC-2023	MOGSEC	53.77	53.76	0.0002	0.0049	0.0049	0.0936
15-DEC-2023	MOHEALTH	31.16	30.73	0.0139	0.0141	0.0141	0.2694
15-DEC-2023	MOHITIND	17.80	17.80	0.0000	0.0343	0.0342	0.6534
15-DEC-2023	MOIL	309.35	313.35	-0.0128	0.0245	0.0244	0.4662
15-DEC-2023	MOKSH	15.10	15.40	-0.0197	0.0297	0.0296	0.5655
15-DEC-2023	MOL	75.05	74.44	0.0082	0.0206	0.0206	0.3936
15-DEC-2023	MOLDTECH	287.10	290.55	-0.0119	0.0376	0.0375	0.7164
15-DEC-2023	MOLDTKPAC	865.45	869.40	-0.0046	0.0179	0.0179	0.3420
15-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MOLOWVOL	32.57	31.92	0.0202	0.0117	0.0118	0.2254
15-DEC-2023	MOM100	48.98	48.57	0.0084	0.0096	0.0096	0.1834
15-DEC-2023	MOM50	217.48	215.74	0.0080	0.0102	0.0102	0.1949
15-DEC-2023	MOMENTUM	27.47	27.56	-0.0033	0.0106	0.0106	0.2025
15-DEC-2023	MOMOMENTUM	55.19	54.92	0.0049	0.0111	0.0111	0.2121
15-DEC-2023	MON100	134.44	134.78	-0.0025	0.0113	0.0113	0.2159
15-DEC-2023	MONARCH	458.70	438.00	0.0462	0.0319	0.0320	0.6114
15-DEC-2023	MONIFTY500	19.20	19.02	0.0094	0.0058	0.0058	0.1108
15-DEC-2023	MONQ50	56.53	55.78	0.0134	0.0097	0.0097	0.1853
15-DEC-2023	MONTECARLO	706.35	712.55	-0.0087	0.0256	0.0256	0.4891
15-DEC-2023	MOQUALITY	154.00	153.09	0.0059	0.0129	0.0129	0.2465
15-DEC-2023	MORARJEE	23.25	23.64	-0.0166	0.0351	0.0350	0.6687
15-DEC-2023	MOREPENLAB	46.45	43.70	0.0610	0.0288	0.0290	0.5540
15-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	MOTHERSON	98.25	98.80	-0.0056	0.0187	0.0186	0.3554
15-DEC-2023	MOTILALOFS	1212.95	1271.25	-0.0469	0.0233	0.0234	0.4471
15-DEC-2023	MOTOGENFIN	32.65	32.01	0.0198	0.0333	0.0333	0.6362
15-DEC-2023	MOVALUE	78.33	76.50	0.0236	0.0162	0.0162	0.3095
15-DEC-2023	MPHASIS	2658.85	2601.00	0.0220	0.0197	0.0197	0.3764
15-DEC-2023	MPSLTD	1764.50	1769.90	-0.0031	0.0324	0.0323	0.6171
15-DEC-2023	MRF	120084.50	120554.25	-0.0039	0.0129	0.0129	0.2465
15-DEC-2023	MRO-TEK	58.44	57.62	0.0141	0.0328	0.0327	0.6247
15-DEC-2023	MRPL	129.60	129.70	-0.0008	0.0285	0.0284	0.5426
15-DEC-2023	MSPL	23.00	22.80	0.0087	0.0292	0.0292	0.5579
15-DEC-2023	MSTCLTD	499.25	499.50	-0.0005	0.0287	0.0287	0.5483
15-DEC-2023	MSUMI	60.85	60.30	0.0091	0.0157	0.0157	0.2999
15-DEC-2023	MTARTECH	2242.90	2253.20	-0.0046	0.0225	0.0224	0.4280
15-DEC-2023	MTEDUCARE	3.99	3.95	0.0101	0.0315	0.0314	0.5999
15-DEC-2023	MTNL	33.81	31.70	0.0644	0.0331	0.0333	0.6362
15-DEC-2023	MUFIN	146.75	139.75	0.0489	0.0105	0.0110	0.2102
15-DEC-2023	MUKANDLTD	174.75	170.60	0.0240	0.0284	0.0284	0.5426
15-DEC-2023	MUKTAARTS	78.22	78.50	-0.0036	0.0301	0.0301	0.5751
15-DEC-2023	MUNJALAU	82.21	83.40	-0.0144	0.0254	0.0254	0.4853
15-DEC-2023	MUNJALSHOW	142.40	140.95	0.0102	0.0213	0.0213	0.4069
15-DEC-2023	MURUDCERA	57.13	57.30	-0.0030	0.0327	0.0326	0.6228
15-DEC-2023	MUTHOOTCAP	401.25	392.25	0.0227	0.0273	0.0273	0.5216
15-DEC-2023	MUTHOOTFIN	1488.00	1480.95	0.0047	0.0168	0.0168	0.3210
15-DEC-2023	MVGJL	343.00	344.40	-0.0041	0.0174	0.0174	0.3324
15-DEC-2023	NACLIND	73.71	72.90	0.0110	0.0223	0.0223	0.4260
15-DEC-2023	NAGAFERT	10.25	10.69	-0.0420	0.0310	0.0311	0.5942
15-DEC-2023	NAGREEKCAP	16.60	16.60	0.0000	0.0430	0.0429	0.8196
15-DEC-2023	NAGREEKEXP	67.05	69.60	-0.0373	0.0403	0.0403	0.7699
15-DEC-2023	NAHARCAP	292.25	294.80	-0.0087	0.0278	0.0277	0.5292
15-DEC-2023	NAHARINDUS	131.75	134.75	-0.0225	0.0296	0.0295	0.5636
15-DEC-2023	NAHARPOLY	225.75	225.15	0.0027	0.0281	0.0281	0.5368
15-DEC-2023	NAHARSPING	288.80	286.20	0.0090	0.0263	0.0262	0.5006
15-DEC-2023	NAM-INDIA	448.75	442.35	0.0144	0.0195	0.0195	0.3725
15-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NARMADA	21.44	21.60	-0.0074	0.0296	0.0295	0.5636
15-DEC-2023	NATCOPHARM	775.30	765.15	0.0132	0.0185	0.0184	0.3515
15-DEC-2023	NATHBIOGEN	200.60	200.00	0.0030	0.0241	0.0240	0.4585
15-DEC-2023	NATIONALUM	110.70	104.25	0.0600	0.0215	0.0219	0.4184
15-DEC-2023	NAUKRI	5220.85	5152.60	0.0132	0.0206	0.0205	0.3917
15-DEC-2023	NAVA	441.70	441.70	0.0000	0.0298	0.0297	0.5674
15-DEC-2023	NAVINFLUOR	3870.65	3862.75	0.0020	0.0190	0.0190	0.3630
15-DEC-2023	NAVINIFTY	214.11	211.70	0.0113	0.0105	0.0105	0.2006
15-DEC-2023	NAVKARCORP	92.38	93.60	-0.0131	0.0347	0.0346	0.6610
15-DEC-2023	NAVNETEDUL	147.10	148.15	-0.0071	0.0238	0.0237	0.4528
15-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NAZARA	865.65	858.50	0.0083	0.0243	0.0243	0.4643
15-DEC-2023	NBCC	82.09	82.50	-0.0050	0.0277	0.0277	0.5292
15-DEC-2023	NBIFIN	1825.45	1819.50	0.0033	0.0214	0.0214	0.4088
15-DEC-2023	NCC	173.20	173.90	-0.0040	0.0262	0.0262	0.5006
15-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NCLIND	228.55	227.95	0.0026	0.0202	0.0201	0.3840
15-DEC-2023	NDGL	2400.00	2408.20	-0.0034	0.0294	0.0294	0.5617
15-DEC-2023	NDL	28.16	28.72	-0.0197	0.0325	0.0324	0.6190
15-DEC-2023	NDLVENTURE	151.65	150.35	0.0086	0.0257	0.0257	0.4910
15-DEC-2023	NDRAUTO	729.00	730.00	-0.0014	0.0282	0.0281	0.5368
15-DEC-2023	NDTV	266.20	269.40	-0.0119	0.0350	0.0349	0.6668
15-DEC-2023	NECCLTD	34.31	35.25	-0.0270	0.0415	0.0415	0.7929
15-DEC-2023	NECLIFE	30.05	29.66	0.0131	0.0303	0.0303	0.5789
15-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NELCAST	170.65	174.00	-0.0194	0.0291	0.0290	0.5540
15-DEC-2023	NELCO	785.00	790.30	-0.0067	0.0262	0.0262	0.5006
15-DEC-2023	NEOGEN	1500.80	1500.40	0.0003	0.0212	0.0212	0.4050
15-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NESCO	830.30	843.60	-0.0159	0.0181	0.0181	0.3458
15-DEC-2023	NESTLEIND	24366.25	24793.30	-0.0174	0.0109	0.0109	0.2082
15-DEC-2023	NETF	225.81	223.66	0.0096	0.0107	0.0107	0.2044
15-DEC-2023	NETWEB	1290.40	1246.60	0.0345	0.0186	0.0187	0.3573
15-DEC-2023	NETWORK18	85.91	86.39	-0.0056	0.0311	0.0311	0.5942
15-DEC-2023	NEULANDLAB	5159.25	5151.85	0.0014	0.0331	0.0330	0.6305
15-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NEWGEN	1451.95	1407.30	0.0312	0.0277	0.0277	0.5292
15-DEC-2023	NEXT50	527.14	525.19	0.0037	0.0096	0.0095	0.1815
15-DEC-2023	NEXTMEDIA	6.90	6.97	-0.0101	0.0389	0.0388	0.7413
15-DEC-2023	NFL	83.25	82.76	0.0059	0.0281	0.0280	0.5349
15-DEC-2023	NGIL	39.10	39.00	0.0026	0.0282	0.0281	0.5368
15-DEC-2023	NGLFINE	2049.45	2023.15	0.0129	0.0268	0.0267	0.5101
15-DEC-2023	NH	1192.90	1184.30	0.0072	0.0180	0.0179	0.3420
15-DEC-2023	NHIT	119.00	119.00	0.0000	0.0054	0.0053	0.1013
15-DEC-2023	NHPC	65.05	64.90	0.0023	0.0198	0.0198	0.3783
15-DEC-2023	NIACL	224.25	230.55	-0.0277	0.0309	0.0309	0.5903
15-DEC-2023	NIBL	44.09	42.00	0.0486	0.0319	0.0320	0.6114
15-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NIF100BEES	224.92	222.81	0.0094	0.0085	0.0085	0.1624
15-DEC-2023	NIFMID150	168.24	168.37	-0.0008	0.0106	0.0105	0.2006
15-DEC-2023	NIFTYBEES	236.62	233.97	0.0113	0.0073	0.0073	0.1395
15-DEC-2023	NIFTYETF	226.51	223.70	0.0125	0.0078	0.0079	0.1509
15-DEC-2023	NIFTYQLITY	18.12	17.91	0.0117	0.0091	0.0092	0.1758
15-DEC-2023	NIITLTD	119.70	114.70	0.0427	0.0322	0.0323	0.6171
15-DEC-2023	NIITMTS	425.75	412.70	0.0311	0.0169	0.0170	0.3248
15-DEC-2023	NILAINFRA	7.85	7.75	0.0128	0.0347	0.0346	0.6610
15-DEC-2023	NILASPACES	4.69	4.90	-0.0438	0.0402	0.0402	0.7680
15-DEC-2023	NILKAMAL	2264.75	2240.60	0.0107	0.0181	0.0180	0.3439
15-DEC-2023	NINSYS	449.50	433.55	0.0361	0.0256	0.0256	0.4891
15-DEC-2023	NIPPOBATRY	681.80	696.65	-0.0215	0.0281	0.0281	0.5368
15-DEC-2023	NIRAJ	45.01	45.80	-0.0174	0.0293	0.0292	0.5579
15-DEC-2023	NITCO	27.01	28.16	-0.0417	0.0366	0.0366	0.6992
15-DEC-2023	NITINSPIN	339.15	332.70	0.0192	0.0253	0.0253	0.4834
15-DEC-2023	NITIRAJ	111.00	113.80	-0.0249	0.0256	0.0256	0.4891
15-DEC-2023	NKIND	59.05	62.47	-0.0563	0.0418	0.0418	0.7986
15-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	NLCINDIA	206.30	207.65	-0.0065	0.0267	0.0266	0.5082
15-DEC-2023	NMDC	194.95	191.85	0.0160	0.0207	0.0207	0.3955
15-DEC-2023	NOCIL	265.05	262.45	0.0099	0.0214	0.0213	0.4069
15-DEC-2023	NOIDATOLL	11.35	11.58	-0.0201	0.0356	0.0355	0.6782
15-DEC-2023	NORBTEAEXP	11.06	11.14	-0.0072	0.0379	0.0378	0.7222
15-DEC-2023	NPBET	254.20	253.39	0.0032	0.0116	0.0116	0.2216
15-DEC-2023	NRAIL	393.80	387.45	0.0163	0.0247	0.0247	0.4719
15-DEC-2023	NRBBEARING	298.70	302.90	-0.0140	0.0268	0.0267	0.5101
15-DEC-2023	NRL	92.50	93.85	-0.0145	0.0225	0.0225	0.4299
15-DEC-2023	NSIL	3204.10	3221.75	-0.0055	0.0253	0.0252	0.4814
15-DEC-2023	NSLNISP	52.39	49.30	0.0608	0.0195	0.0200	0.3821
15-DEC-2023	NTPC	305.10	295.40	0.0323	0.0145	0.0147	0.2808
15-DEC-2023	NUCLEUS	1513.40	1440.55	0.0493	0.0333	0.0334	0.6381
15-DEC-2023	NURECA	364.30	364.30	0.0000	0.0300	0.0299	0.5712
15-DEC-2023	NUVAMA	3712.25	3591.85	0.0330	0.0149	0.0151	0.2885
15-DEC-2023	NUVOCO	372.75	368.95	0.0102	0.0170	0.0170	0.3248
15-DEC-2023	NV20BEES	130.06	126.94	0.0243	0.0088	0.0089	0.1700
15-DEC-2023	NXST	135.69	135.05	0.0047	0.0073	0.0073	0.1395
15-DEC-2023	NYKAA	176.85	178.00	-0.0065	0.0236	0.0236	0.4509
15-DEC-2023	OAL	350.25	350.15	0.0003	0.0286	0.0286	0.5464
15-DEC-2023	OBCL	60.75	61.25	-0.0082	0.0336	0.0336	0.6419
15-DEC-2023	OBEROIRLTY	1476.70	1489.35	-0.0085	0.0192	0.0192	0.3668
15-DEC-2023	OCCL	770.30	782.55	-0.0158	0.0183	0.0183	0.3496
15-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
15-DEC-2023	OFSS	4360.70	4166.05	0.0457	0.0137	0.0141	0.2694
15-DEC-2023	OIL	323.35	324.40	-0.0032	0.0213	0.0212	0.4050
15-DEC-2023	OILCOUNTUB	25.97	26.01	-0.0015	0.0382	0.0381	0.7279
15-DEC-2023	OLECTRA	1281.05	1252.10	0.0229	0.0313	0.0313	0.5980
15-DEC-2023	OMAXAUTO	65.87	63.73	0.0330	0.0300	0.0300	0.5731
15-DEC-2023	OMAXE	79.70	78.35	0.0171	0.0320	0.0319	0.6094
15-DEC-2023	OMINFRAL	118.00	119.80	-0.0151	0.0279	0.0279	0.5330
15-DEC-2023	OMKARCHEM	8.25	8.37	-0.0144	0.0367	0.0366	0.6992
15-DEC-2023	ONELIFECAP	18.10	18.41	-0.0170	0.0405	0.0404	0.7718
15-DEC-2023	ONEPOINT	48.85	49.55	-0.0142	0.0511	0.0510	0.9744
15-DEC-2023	ONGC	201.05	195.95	0.0257	0.0165	0.0166	0.3171
15-DEC-2023	ONMOBILE	107.70	109.05	-0.0125	0.0320	0.0319	0.6094
15-DEC-2023	ONWARDTEC	685.55	684.00	0.0023	0.0343	0.0342	0.6534
15-DEC-2023	OPTIEMUS	338.90	339.40	-0.0015	0.0368	0.0367	0.7012
15-DEC-2023	ORBTEXP	178.05	178.90	-0.0048	0.0322	0.0321	0.6133
15-DEC-2023	ORCHPHARMA	695.00	647.40	0.0709	0.0254	0.0259	0.4948
15-DEC-2023	ORICONENT	30.80	29.40	0.0465	0.0298	0.0299	0.5712
15-DEC-2023	ORIENTALTL	9.95	8.30	0.1813	0.0312	0.0337	0.6438
15-DEC-2023	ORIENTBELL	400.40	404.25	-0.0096	0.0244	0.0244	0.4662
15-DEC-2023	ORIENTCEM	253.10	247.65	0.0218	0.0262	0.0262	0.5006
15-DEC-2023	ORIENTCER	55.10	56.19	-0.0196	0.0301	0.0300	0.5731
15-DEC-2023	ORIENTELEC	216.85	217.90	-0.0048	0.0153	0.0152	0.2904
15-DEC-2023	ORIENTHOT	123.15	121.10	0.0168	0.0278	0.0277	0.5292
15-DEC-2023	ORIENTLTD	82.33	82.48	-0.0018	0.0307	0.0306	0.5846
15-DEC-2023	ORIENTPPR	43.30	43.15	0.0035	0.0278	0.0278	0.5311
15-DEC-2023	ORISSAMINE	7507.60	7523.40	-0.0021	0.0343	0.0343	0.6553
15-DEC-2023	ORTINLAB	21.25	20.01	0.0601	0.0286	0.0288	0.5502
15-DEC-2023	OSIAHYPER	50.00	49.30	0.0141	0.0246	0.0245	0.4681
15-DEC-2023	OSWALAGRO	35.65	34.35	0.0371	0.0313	0.0313	0.5980
15-DEC-2023	OSWALGREEN	26.36	26.25	0.0042	0.0267	0.0266	0.5082
15-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	OSWALSEEDS	62.65	62.85	-0.0032	0.0179	0.0179	0.3420
15-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PAGEIND	37851.45	37679.15	0.0046	0.0146	0.0145	0.2770
15-DEC-2023	PAISALO	97.84	96.96	0.0090	0.0296	0.0296	0.5655
15-DEC-2023	PAKKA	243.00	244.25	-0.0051	0.0292	0.0292	0.5579
15-DEC-2023	PALASHSECU	123.35	123.05	0.0024	0.0401	0.0400	0.7642
15-DEC-2023	PALREDTEC	185.05	187.25	-0.0118	0.0334	0.0333	0.6362
15-DEC-2023	PANACEABIO	167.25	163.05	0.0254	0.0289	0.0289	0.5521
15-DEC-2023	PANACHE	78.65	80.25	-0.0201	0.0328	0.0328	0.6266
15-DEC-2023	PANAMAPET	338.65	334.40	0.0126	0.0244	0.0243	0.4643
15-DEC-2023	PANSARI	87.90	89.45	-0.0175	0.0343	0.0343	0.6553
15-DEC-2023	PAR	216.95	219.95	-0.0137	0.0244	0.0243	0.4643
15-DEC-2023	PARACABLES	78.62	82.66	-0.0501	0.0353	0.0354	0.6763
15-DEC-2023	PARADEEP	71.90	71.85	0.0007	0.0208	0.0208	0.3974
15-DEC-2023	PARAGMILK	240.70	246.60	-0.0242	0.0298	0.0298	0.5693
15-DEC-2023	PARAS	745.55	750.50	-0.0066	0.0228	0.0227	0.4337
15-DEC-2023	PARASPETRO	2.41	2.45	-0.0165	0.1112	0.1109	2.1187
15-DEC-2023	PARSVNATH	11.90	12.14	-0.0200	0.0393	0.0392	0.7489
15-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PASUPTAC	36.30	36.59	-0.0080	0.0286	0.0285	0.5445
15-DEC-2023	PATANJALI	1568.35	1568.45	-0.0001	0.0238	0.0238	0.4547
15-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PATELENG	62.92	63.30	-0.0060	0.0353	0.0352	0.6725
15-DEC-2023	PATINTLOG	21.60	23.96	-0.1037	0.0376	0.0382	0.7298
15-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PAVNAIND	400.65	393.55	0.0179	0.0205	0.0205	0.3917
15-DEC-2023	PAYTM	606.10	606.15	-0.0001	0.0302	0.0301	0.5751
15-DEC-2023	PCBL	265.50	264.20	0.0049	0.0264	0.0263	0.5025
15-DEC-2023	PCJEWELLER	32.50	33.40	-0.0273	0.0341	0.0341	0.6515
15-DEC-2023	PDMJEPAPER	48.40	49.50	-0.0225	0.0264	0.0264	0.5044
15-DEC-2023	PDSL	561.80	560.80	0.0018	0.0285	0.0284	0.5426
15-DEC-2023	PEARLPOLY	34.47	35.15	-0.0195	0.0384	0.0384	0.7336
15-DEC-2023	PEL	969.30	942.90	0.0276	0.0231	0.0232	0.4432
15-DEC-2023	PENIND	121.65	123.20	-0.0127	0.0342	0.0341	0.6515
15-DEC-2023	PENINLAND	49.05	49.83	-0.0158	0.0378	0.0377	0.7203
15-DEC-2023	PERSISTENT	7225.05	6859.45	0.0519	0.0193	0.0196	0.3745
15-DEC-2023	PETRONET	214.05	212.10	0.0092	0.0156	0.0156	0.2980
15-DEC-2023	PFC	412.30	423.10	-0.0259	0.0232	0.0232	0.4432
15-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PFIZER	4198.70	4159.00	0.0095	0.0106	0.0106	0.2025
15-DEC-2023	PFOCUS	115.05	118.20	-0.0270	0.0349	0.0349	0.6668
15-DEC-2023	PFS	43.55	45.10	-0.0350	0.0346	0.0346	0.6610
15-DEC-2023	PGEL	2431.30	2449.15	-0.0073	0.0267	0.0266	0.5082
15-DEC-2023	PGHH	17477.20	17159.30	0.0184	0.0136	0.0136	0.2598
15-DEC-2023	PGHL	5063.75	4981.65	0.0163	0.0143	0.0143	0.2732
15-DEC-2023	PGIL	1296.85	1258.25	0.0302	0.0336	0.0335	0.6400
15-DEC-2023	PGINVIT	94.56	94.99	-0.0045	0.0072	0.0072	0.1376
15-DEC-2023	PHARMABEES	16.37	16.39	-0.0012	0.0082	0.0082	0.1567
15-DEC-2023	PHOENIXLTD	2296.80	2361.30	-0.0277	0.0208	0.0208	0.3974
15-DEC-2023	PIDILITIND	2651.05	2634.25	0.0064	0.0126	0.0125	0.2388
15-DEC-2023	PIGL	46.47	45.16	0.0286	0.0217	0.0218	0.4165
15-DEC-2023	PIIND	3400.70	3364.45	0.0107	0.0180	0.0180	0.3439
15-DEC-2023	PILANIINVS	3154.95	3095.45	0.0190	0.0182	0.0182	0.3477
15-DEC-2023	PILITA	11.00	11.15	-0.0135	0.0278	0.0277	0.5292
15-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PIONEEREMB	49.29	50.43	-0.0229	0.0275	0.0275	0.5254
15-DEC-2023	PITTIENG	690.80	686.25	0.0066	0.0288	0.0288	0.5502
15-DEC-2023	PIXTRANS	1381.55	1389.90	-0.0060	0.0280	0.0279	0.5330
15-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PKTEA	281.40	285.00	-0.0127	0.0260	0.0260	0.4967
15-DEC-2023	PLASTIBLEN	299.95	304.35	-0.0146	0.0233	0.0232	0.4432
15-DEC-2023	PLAZACABLE	101.10	99.95	0.0114	0.0202	0.0201	0.3840
15-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PNB	91.25	89.90	0.0149	0.0227	0.0227	0.4337
15-DEC-2023	PNBGILTS	100.21	101.35	-0.0113	0.0280	0.0279	0.5330
15-DEC-2023	PNBHOUSING	803.20	784.30	0.0238	0.0266	0.0266	0.5082
15-DEC-2023	PNC	45.60	45.48	0.0026	0.0328	0.0327	0.6247
15-DEC-2023	PNCINFRA	343.25	346.65	-0.0099	0.0200	0.0200	0.3821
15-DEC-2023	POCL	440.95	441.10	-0.0003	0.0269	0.0268	0.5120
15-DEC-2023	PODDARHOUS	126.50	124.80	0.0135	0.0309	0.0308	0.5884
15-DEC-2023	PODDARMENT	355.65	350.25	0.0153	0.0203	0.0203	0.3878
15-DEC-2023	POKARNA	484.40	495.75	-0.0232	0.0329	0.0329	0.6286
15-DEC-2023	POLICYBZR	789.35	808.40	-0.0238	0.0251	0.0250	0.4776
15-DEC-2023	POLYCAB	5670.15	5653.45	0.0029	0.0184	0.0183	0.3496
15-DEC-2023	POLYMED	1557.95	1577.35	-0.0124	0.0242	0.0242	0.4623
15-DEC-2023	POLYPLEX	1024.00	1019.30	0.0046	0.0217	0.0217	0.4146
15-DEC-2023	PONNIERODE	400.35	406.10	-0.0143	0.0293	0.0292	0.5579
15-DEC-2023	POONAWALLA	439.65	434.85	0.0110	0.0245	0.0245	0.4681
15-DEC-2023	POWERGRID	237.35	232.10	0.0224	0.0146	0.0147	0.2808
15-DEC-2023	POWERINDIA	5075.00	5093.75	-0.0037	0.0216	0.0215	0.4108
15-DEC-2023	POWERMECH	4225.55	4300.65	-0.0176	0.0277	0.0276	0.5273
15-DEC-2023	PPAP	227.55	231.45	-0.0170	0.0322	0.0322	0.6152
15-DEC-2023	PPL	442.80	440.80	0.0045	0.0332	0.0331	0.6324
15-DEC-2023	PPLPHARMA	125.90	128.70	-0.0220	0.0216	0.0216	0.4127
15-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PRAENG	16.79	16.47	0.0192	0.0321	0.0321	0.6133
15-DEC-2023	PRAJIND	542.70	532.20	0.0195	0.0253	0.0252	0.4814
15-DEC-2023	PRAKASH	181.60	183.80	-0.0120	0.0303	0.0303	0.5789
15-DEC-2023	PRAKASHSTL	6.80	7.00	-0.0290	0.0398	0.0398	0.7604
15-DEC-2023	PRAXIS	31.85	32.35	-0.0156	0.0325	0.0324	0.6190
15-DEC-2023	PRECAM	253.80	263.35	-0.0369	0.0356	0.0356	0.6801
15-DEC-2023	PRECOT	279.85	293.15	-0.0464	0.0326	0.0327	0.6247
15-DEC-2023	PRECWIRE	126.00	128.15	-0.0169	0.0309	0.0309	0.5903
15-DEC-2023	PREMEXPLN	1618.85	1608.55	0.0064	0.0312	0.0312	0.5961
15-DEC-2023	PREMIER	3.31	3.33	-0.0060	0.0343	0.0342	0.6534
15-DEC-2023	PREMIERPOL	152.75	154.40	-0.0107	0.0378	0.0377	0.7203
15-DEC-2023	PRESTIGE	1113.85	1164.80	-0.0447	0.0251	0.0253	0.4834
15-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PRICOLLTD	346.65	347.40	-0.0022	0.0279	0.0279	0.5330
15-DEC-2023	PRIMESECU	187.80	188.45	-0.0035	0.0214	0.0213	0.4069
15-DEC-2023	PRINCEPIPE	705.20	702.65	0.0036	0.0194	0.0194	0.3706
15-DEC-2023	PRITI	246.85	258.00	-0.0442	0.0322	0.0322	0.6152
15-DEC-2023	PRITIKAUTO	33.29	33.89	-0.0179	0.0344	0.0344	0.6572
15-DEC-2023	PRIVISCL	1253.45	1287.80	-0.0270	0.0224	0.0224	0.4280
15-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PROZONER	34.30	35.35	-0.0302	0.0330	0.0330	0.6305
15-DEC-2023	PRSMJOHNSN	181.40	183.00	-0.0088	0.0244	0.0243	0.4643
15-DEC-2023	PRUDENT	1224.25	1216.65	0.0062	0.0255	0.0254	0.4853
15-DEC-2023	PSB	46.55	45.16	0.0303	0.0306	0.0306	0.5846
15-DEC-2023	PSPPROJECT	756.70	776.00	-0.0252	0.0197	0.0197	0.3764
15-DEC-2023	PSUBANKICI	57.81	56.58	0.0215	0.0113	0.0113	0.2159
15-DEC-2023	PSUBNKBEES	64.14	62.43	0.0270	0.0167	0.0168	0.3210
15-DEC-2023	PTC	189.40	188.90	0.0026	0.0264	0.0263	0.5025
15-DEC-2023	PTCIL	6079.70	6604.00	-0.0827	0.0241	0.0247	0.4719
15-DEC-2023	PTL	42.26	42.30	-0.0009	0.0246	0.0245	0.4681
15-DEC-2023	PUNJABCHEM	1251.55	1267.25	-0.0125	0.0270	0.0269	0.5139
15-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	PURVA	191.90	191.90	0.0000	0.0302	0.0302	0.5770
15-DEC-2023	PVP	12.77	12.60	0.0134	0.0411	0.0410	0.7833
15-DEC-2023	PVRINOX	1776.00	1769.85	0.0035	0.0177	0.0177	0.3382
15-DEC-2023	PYRAMID	191.45	193.15	-0.0088	0.0161	0.0161	0.3076
15-DEC-2023	QGOLDHALF	52.55	52.55	0.0000	0.0067	0.0067	0.1280
15-DEC-2023	QNIFTY	2289.80	2259.92	0.0131	0.0076	0.0076	0.1452
15-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	QUESS	494.75	490.65	0.0083	0.0189	0.0188	0.3592
15-DEC-2023	QUICKHEAL	365.30	373.00	-0.0209	0.0307	0.0306	0.5846
15-DEC-2023	RACE	396.40	396.45	-0.0001	0.0169	0.0169	0.3229
15-DEC-2023	RADAAN	1.46	1.52	-0.0403	0.0498	0.0497	0.9495
15-DEC-2023	RADHIKAJWE	43.70	43.96	-0.0059	0.0336	0.0336	0.6419
15-DEC-2023	RADIANTCMS	87.41	88.55	-0.0130	0.0165	0.0165	0.3152
15-DEC-2023	RADICO	1611.60	1644.70	-0.0203	0.0212	0.0212	0.4050
15-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RADIOCITY	17.70	18.15	-0.0251	0.0271	0.0270	0.5158
15-DEC-2023	RAILTEL	297.00	299.20	-0.0074	0.0290	0.0290	0.5540
15-DEC-2023	RAIN	150.05	146.80	0.0219	0.0215	0.0215	0.4108
15-DEC-2023	RAINBOW	1125.55	1117.45	0.0072	0.0203	0.0203	0.3878
15-DEC-2023	RAJESHEXPO	366.10	350.40	0.0438	0.0239	0.0241	0.4604
15-DEC-2023	RAJMET	8.95	8.95	0.0000	0.0273	0.0272	0.5197
15-DEC-2023	RAJRATAN	732.65	731.95	0.0010	0.0254	0.0253	0.4834
15-DEC-2023	RAJRILTD	22.61	23.11	-0.0219	0.0830	0.0828	1.5819
15-DEC-2023	RAJSREESUG	53.50	53.80	-0.0056	0.0325	0.0324	0.6190
15-DEC-2023	RAJTV	54.09	53.15	0.0175	0.0302	0.0301	0.5751
15-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RALLIS	253.35	253.85	-0.0020	0.0198	0.0197	0.3764
15-DEC-2023	RAMANEWS	16.20	16.34	-0.0086	0.0298	0.0297	0.5674
15-DEC-2023	RAMAPHO	215.85	215.00	0.0039	0.0246	0.0246	0.4700
15-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RAMASTEEL	37.75	38.00	-0.0066	0.0285	0.0284	0.5426
15-DEC-2023	RAMCOCEM	1035.05	1041.45	-0.0062	0.0158	0.0158	0.3019
15-DEC-2023	RAMCOIND	232.30	218.45	0.0615	0.0206	0.0210	0.4012
15-DEC-2023	RAMCOSYS	291.10	285.90	0.0180	0.0288	0.0288	0.5502
15-DEC-2023	RAMKY	746.05	753.25	-0.0096	0.0290	0.0290	0.5540
15-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RAMRAT	280.35	282.80	-0.0087	0.0269	0.0269	0.5139
15-DEC-2023	RANASUG	23.45	23.50	-0.0021	0.0276	0.0275	0.5254
15-DEC-2023	RANEENGINE	347.40	353.05	-0.0161	0.0276	0.0275	0.5254
15-DEC-2023	RANEHOLDIN	1217.50	1244.50	-0.0219	0.0215	0.0215	0.4108
15-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RATEGAIN	696.95	668.15	0.0422	0.0252	0.0253	0.4834
15-DEC-2023	RATNAMANI	3488.30	3373.40	0.0335	0.0195	0.0196	0.3745
15-DEC-2023	RATNAVEER	118.05	116.30	0.0149	0.0126	0.0126	0.2407
15-DEC-2023	RAYMOND	1769.20	1752.70	0.0094	0.0274	0.0273	0.5216
15-DEC-2023	RBA	113.15	114.55	-0.0123	0.0223	0.0223	0.4260
15-DEC-2023	RBL	826.95	833.90	-0.0084	0.0196	0.0196	0.3745
15-DEC-2023	RBLBANK	292.45	282.10	0.0360	0.0283	0.0284	0.5426
15-DEC-2023	RCF	157.20	156.35	0.0054	0.0268	0.0268	0.5120
15-DEC-2023	RECLTD	431.85	442.10	-0.0235	0.0228	0.0228	0.4356
15-DEC-2023	REDINGTON	175.40	173.70	0.0097	0.0210	0.0209	0.3993
15-DEC-2023	REDTAPE	466.85	466.95	-0.0002	0.0191	0.0190	0.3630
15-DEC-2023	REFEX	622.15	629.20	-0.0113	0.0368	0.0367	0.7012
15-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	REGENCERAM	40.70	40.34	0.0089	0.0458	0.0457	0.8731
15-DEC-2023	RELAXO	911.15	910.00	0.0013	0.0128	0.0128	0.2445
15-DEC-2023	RELCHEMQ	318.95	319.90	-0.0030	0.0232	0.0232	0.4432
15-DEC-2023	RELIANCE	2495.60	2464.15	0.0127	0.0128	0.0128	0.2445
15-DEC-2023	RELIGARE	222.30	219.90	0.0109	0.0262	0.0261	0.4986
15-DEC-2023	RELINFRA	209.75	214.60	-0.0229	0.0311	0.0311	0.5942
15-DEC-2023	REMSONSIND	672.95	681.50	-0.0126	0.0303	0.0303	0.5789
15-DEC-2023	RENUKA	46.80	46.65	0.0032	0.0292	0.0291	0.5560
15-DEC-2023	REPCOHOME	404.95	395.20	0.0244	0.0296	0.0295	0.5636
15-DEC-2023	REPL	213.65	216.20	-0.0119	0.0250	0.0250	0.4776
15-DEC-2023	REPRO	837.00	846.35	-0.0111	0.0279	0.0279	0.5330
15-DEC-2023	RESPONIND	322.70	321.05	0.0051	0.0301	0.0300	0.5731
15-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RGL	101.40	100.25	0.0114	0.0289	0.0288	0.5502
15-DEC-2023	RHFL	2.99	2.89	0.0340	0.0359	0.0359	0.6859
15-DEC-2023	RHIM	760.80	753.35	0.0098	0.0228	0.0227	0.4337
15-DEC-2023	RHL	143.35	149.50	-0.0420	0.0261	0.0263	0.5025
15-DEC-2023	RICOAUTO	88.80	89.50	-0.0079	0.0308	0.0307	0.5865
15-DEC-2023	RIIL	1181.55	1171.00	0.0090	0.0266	0.0265	0.5063
15-DEC-2023	RISHABH	557.75	502.05	0.1052	0.0126	0.0146	0.2789
15-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RITCO	267.30	270.90	-0.0134	0.0304	0.0303	0.5789
15-DEC-2023	RITES	515.60	513.85	0.0034	0.0232	0.0232	0.4432
15-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	RKDL	22.60	22.95	-0.0154	0.0329	0.0328	0.6266
15-DEC-2023	RKEC	73.85	75.20	-0.0181	0.0381	0.0380	0.7260
15-DEC-2023	RKFORGE	760.70	746.00	0.0195	0.0263	0.0263	0.5025
15-DEC-2023	RMCL	1.85	1.99	-0.0729	0.0581	0.0582	1.1119
15-DEC-2023	RML	810.10	812.55	-0.0030	0.0289	0.0289	0.5521
15-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ROHLTD	344.40	350.85	-0.0186	0.0316	0.0315	0.6018
15-DEC-2023	ROLEXRINGS	2349.30	2372.60	-0.0099	0.0190	0.0189	0.3611
15-DEC-2023	ROLLT	1.34	1.32	0.0150	0.0373	0.0372	0.7107
15-DEC-2023	ROML	49.27	49.72	-0.0091	0.0288	0.0288	0.5502
15-DEC-2023	ROSSARI	819.35	810.15	0.0113	0.0183	0.0183	0.3496
15-DEC-2023	ROSSELLIND	466.95	464.90	0.0044	0.0348	0.0347	0.6629
15-DEC-2023	ROTO	384.50	383.85	0.0017	0.0216	0.0215	0.4108
15-DEC-2023	ROUTE	1613.05	1581.85	0.0195	0.0198	0.0198	0.3783
15-DEC-2023	RPGLIFE	1334.85	1359.30	-0.0182	0.0249	0.0248	0.4738
15-DEC-2023	RPOWER	23.60	23.85	-0.0105	0.0350	0.0349	0.6668
15-DEC-2023	RPPINFRA	94.63	96.56	-0.0202	0.0283	0.0283	0.5407
15-DEC-2023	RPPL	212.05	213.95	-0.0089	0.0284	0.0284	0.5426
15-DEC-2023	RPSGVENT	736.85	713.00	0.0329	0.0259	0.0259	0.4948
15-DEC-2023	RRKABEL	1705.65	1703.90	0.0010	0.0137	0.0136	0.2598
15-DEC-2023	RSSOFTWARE	58.26	58.52	-0.0045	0.0325	0.0325	0.6209
15-DEC-2023	RSWM	198.90	194.80	0.0208	0.0238	0.0238	0.4547
15-DEC-2023	RSYSTEMS	530.35	518.20	0.0232	0.0244	0.0244	0.4662
15-DEC-2023	RTNINDIA	81.86	80.10	0.0217	0.0353	0.0353	0.6744
15-DEC-2023	RTNPOWER	9.50	9.65	-0.0157	0.0359	0.0358	0.6840
15-DEC-2023	RUBYMILLS	224.75	224.05	0.0031	0.0302	0.0301	0.5751
15-DEC-2023	RUCHINFRA	12.92	13.18	-0.0199	0.0285	0.0284	0.5426
15-DEC-2023	RUCHIRA	129.25	130.45	-0.0092	0.0263	0.0262	0.5006
15-DEC-2023	RUPA	268.10	268.40	-0.0011	0.0235	0.0234	0.4471
15-DEC-2023	RUSHIL	366.65	368.10	-0.0039	0.0309	0.0308	0.5884
15-DEC-2023	RUSTOMJEE	602.10	608.50	-0.0106	0.0168	0.0168	0.3210
15-DEC-2023	RVHL	48.81	48.41	0.0082	0.0338	0.0337	0.6438
15-DEC-2023	RVNL	183.15	181.75	0.0077	0.0323	0.0322	0.6152
15-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	S&SPOWER	145.50	141.95	0.0247	0.0384	0.0384	0.7336
15-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SABEVENTS	6.05	5.94	0.0183	0.0633	0.0632	1.2074
15-DEC-2023	SABTN	2.21	2.25	-0.0179	0.0536	0.0535	1.0221
15-DEC-2023	SADBHAV	22.12	22.57	-0.0201	0.0299	0.0298	0.5693
15-DEC-2023	SADBHIN	4.74	4.83	-0.0188	0.0288	0.0288	0.5502
15-DEC-2023	SADHNANIQ	87.38	87.81	-0.0049	0.0253	0.0252	0.4814
15-DEC-2023	SAFARI	2139.40	2204.15	-0.0298	0.0252	0.0252	0.4814
15-DEC-2023	SAGARDEEP	26.25	26.30	-0.0019	0.0284	0.0283	0.5407
15-DEC-2023	SAGCEM	269.55	270.30	-0.0028	0.0227	0.0226	0.4318
15-DEC-2023	SAH	117.45	113.55	0.0338	0.0191	0.0192	0.3668
15-DEC-2023	SAHYADRI	424.15	420.40	0.0089	0.0195	0.0195	0.3725
15-DEC-2023	SAIL	111.45	110.95	0.0045	0.0211	0.0211	0.4031
15-DEC-2023	SAKAR	370.70	374.70	-0.0107	0.0324	0.0323	0.6171
15-DEC-2023	SAKHTISUG	27.65	27.90	-0.0090	0.0341	0.0340	0.6496
15-DEC-2023	SAKSOFT	316.60	319.05	-0.0077	0.0304	0.0303	0.5789
15-DEC-2023	SAKUMA	16.35	16.65	-0.0182	0.0350	0.0349	0.6668
15-DEC-2023	SALASAR	51.75	51.02	0.0142	0.0292	0.0291	0.5560
15-DEC-2023	SALONA	284.10	289.10	-0.0174	0.0300	0.0299	0.5712
15-DEC-2023	SALSTEEL	18.93	19.00	-0.0037	0.0311	0.0310	0.5923
15-DEC-2023	SALZERELEC	416.85	403.25	0.0332	0.0295	0.0295	0.5636
15-DEC-2023	SAMBHAAV	3.95	4.02	-0.0176	0.0387	0.0386	0.7375
15-DEC-2023	SAMHI	174.00	176.30	-0.0131	0.0137	0.0137	0.2617
15-DEC-2023	SAMPANN	20.01	20.00	0.0005	0.0344	0.0343	0.6553
15-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SANCO	6.60	6.50	0.0153	0.0320	0.0320	0.6114
15-DEC-2023	SANDESH	1023.65	1017.00	0.0065	0.0243	0.0243	0.4643
15-DEC-2023	SANDHAR	514.10	515.55	-0.0028	0.0223	0.0223	0.4260
15-DEC-2023	SANDUMA	2313.75	2225.85	0.0387	0.0204	0.0206	0.3936
15-DEC-2023	SANGAMIND	359.75	368.95	-0.0253	0.0328	0.0327	0.6247
15-DEC-2023	SANGHIIND	134.85	137.85	-0.0220	0.0301	0.0301	0.5751
15-DEC-2023	SANGHVIMOV	820.30	832.00	-0.0142	0.0294	0.0293	0.5598
15-DEC-2023	SANGINITA	24.30	24.25	0.0021	0.0313	0.0312	0.5961
15-DEC-2023	SANOFI	8046.15	8084.55	-0.0048	0.0117	0.0117	0.2235
15-DEC-2023	SANSERA	953.90	944.95	0.0094	0.0153	0.0153	0.2923
15-DEC-2023	SAPPHIRE	1409.10	1416.50	-0.0052	0.0178	0.0178	0.3401
15-DEC-2023	SARDAEN	259.80	258.50	0.0050	0.0285	0.0284	0.5426
15-DEC-2023	SAREGAMA	371.70	375.65	-0.0106	0.0252	0.0251	0.4795
15-DEC-2023	SARLAPOLY	49.05	48.83	0.0045	0.0286	0.0285	0.5445
15-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SARVESHWAR	4.79	4.88	-0.0186	0.0282	0.0281	0.5368
15-DEC-2023	SASKEN	1334.05	1330.70	0.0025	0.0256	0.0255	0.4872
15-DEC-2023	SASTASUNDR	430.60	437.35	-0.0156	0.0322	0.0322	0.6152
15-DEC-2023	SATIA	146.25	146.90	-0.0044	0.0244	0.0243	0.4643
15-DEC-2023	SATIN	258.90	248.70	0.0402	0.0290	0.0291	0.5560
15-DEC-2023	SATINDLTD	111.90	114.20	-0.0203	0.0276	0.0275	0.5254
15-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SBC	30.89	30.75	0.0045	0.0277	0.0276	0.5273
15-DEC-2023	SBCL	548.75	541.50	0.0133	0.0288	0.0288	0.5502
15-DEC-2023	SBFC	93.95	93.15	0.0086	0.0112	0.0112	0.2140
15-DEC-2023	SBGLP	549.55	552.05	-0.0045	0.0234	0.0234	0.4471
15-DEC-2023	SBICARD	776.35	767.80	0.0111	0.0151	0.0151	0.2885
15-DEC-2023	SBIETFCON	94.18	94.29	-0.0012	0.0075	0.0075	0.1433
15-DEC-2023	SBIETFIT	377.21	360.55	0.0452	0.0112	0.0117	0.2235
15-DEC-2023	SBIETFPB	252.67	250.25	0.0096	0.0101	0.0101	0.1930
15-DEC-2023	SBIETFQLTY	188.85	187.31	0.0082	0.0074	0.0074	0.1414
15-DEC-2023	SBILIFE	1452.50	1469.85	-0.0119	0.0140	0.0140	0.2675
15-DEC-2023	SBIN	648.25	623.65	0.0387	0.0144	0.0146	0.2789
15-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SCHAEFFLER	3052.25	3065.40	-0.0043	0.0188	0.0188	0.3592
15-DEC-2023	SCHAND	250.10	248.05	0.0082	0.0283	0.0282	0.5388
15-DEC-2023	SCHNEIDER	424.95	426.80	-0.0043	0.0287	0.0286	0.5464
15-DEC-2023	SCI	158.65	156.50	0.0136	0.0273	0.0272	0.5197
15-DEC-2023	SCPL	336.55	337.40	-0.0025	0.0237	0.0237	0.4528
15-DEC-2023	SDBL	289.55	293.15	-0.0124	0.0302	0.0301	0.5751
15-DEC-2023	SDL24BEES	117.60	117.55	0.0004	0.0014	0.0014	0.0267
15-DEC-2023	SDL26BEES	116.95	116.95	0.0000	0.0023	0.0023	0.0439
15-DEC-2023	SEAMECLTD	909.65	932.70	-0.0250	0.0314	0.0314	0.5999
15-DEC-2023	SECMARK	93.10	83.32	0.1110	0.0137	0.0157	0.2999
15-DEC-2023	SECURCRED	20.55	20.40	0.0073	0.0376	0.0375	0.7164
15-DEC-2023	SECURKLOUD	40.55	40.66	-0.0027	0.0322	0.0321	0.6133
15-DEC-2023	SEJALLTD	261.80	259.95	0.0071	0.0235	0.0235	0.4490
15-DEC-2023	SELAN	477.70	491.95	-0.0294	0.0294	0.0294	0.5617
15-DEC-2023	SELMC	80.90	82.02	-0.0137	0.0510	0.0509	0.9724
15-DEC-2023	SEMAC	2299.00	2254.50	0.0195	0.0285	0.0285	0.5445
15-DEC-2023	SENCO	748.80	760.15	-0.0150	0.0216	0.0215	0.4108
15-DEC-2023	SENSEXETF	72.83	70.89	0.0270	0.0152	0.0153	0.2923
15-DEC-2023	SEPC	22.30	23.22	-0.0404	0.0397	0.0397	0.7585
15-DEC-2023	SEQUENT	117.50	117.80	-0.0025	0.0303	0.0303	0.5789
15-DEC-2023	SERVOTECH	77.25	77.40	-0.0019	0.0333	0.0332	0.6343
15-DEC-2023	SESHAPAPER	351.45	354.10	-0.0075	0.0255	0.0254	0.4853
15-DEC-2023	SETCO	7.45	7.60	-0.0199	0.0278	0.0278	0.5311
15-DEC-2023	SETF10GILT	222.40	221.43	0.0044	0.0047	0.0047	0.0898
15-DEC-2023	SETFGOLD	54.41	54.32	0.0017	0.0067	0.0067	0.1280
15-DEC-2023	SETFNIF50	223.61	220.80	0.0126	0.0072	0.0073	0.1395
15-DEC-2023	SETFNIFBK	486.20	482.64	0.0073	0.0096	0.0095	0.1815
15-DEC-2023	SETFNN50	547.95	544.63	0.0061	0.0092	0.0091	0.1739
15-DEC-2023	SEYAIND	22.47	22.92	-0.0198	0.0278	0.0278	0.5311
15-DEC-2023	SFL	1286.45	1249.80	0.0289	0.0189	0.0190	0.3630
15-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SGIL	334.35	321.70	0.0386	0.0271	0.0272	0.5197
15-DEC-2023	SGL	15.50	15.59	-0.0058	0.0341	0.0341	0.6515
15-DEC-2023	SHAH	3.32	3.31	0.0030	0.0386	0.0385	0.7355
15-DEC-2023	SHAHALLOYS	60.10	60.73	-0.0104	0.0319	0.0318	0.6075
15-DEC-2023	SHAILY	328.20	325.30	0.0089	0.0250	0.0249	0.4757
15-DEC-2023	SHAKTIPUMP	993.05	996.25	-0.0032	0.0317	0.0316	0.6037
15-DEC-2023	SHALBY	315.00	309.70	0.0170	0.0283	0.0282	0.5388
15-DEC-2023	SHALPAINTS	181.95	181.20	0.0041	0.0248	0.0247	0.4719
15-DEC-2023	SHANKARA	708.80	691.20	0.0251	0.0227	0.0227	0.4337
15-DEC-2023	SHANTI	18.20	18.40	-0.0109	0.0347	0.0347	0.6629
15-DEC-2023	SHANTIGEAR	540.20	542.60	-0.0044	0.0274	0.0273	0.5216
15-DEC-2023	SHARDACROP	430.75	422.85	0.0185	0.0249	0.0249	0.4757
15-DEC-2023	SHARDAMOTR	1215.75	1250.25	-0.0280	0.0269	0.0270	0.5158
15-DEC-2023	SHAREINDIA	1831.25	1836.90	-0.0031	0.0213	0.0212	0.4050
15-DEC-2023	SHARIABEES	482.76	468.95	0.0290	0.0090	0.0092	0.1758
15-DEC-2023	SHEMAROO	160.65	165.30	-0.0285	0.0332	0.0332	0.6343
15-DEC-2023	SHILPAMED	368.45	372.75	-0.0116	0.0278	0.0277	0.5292
15-DEC-2023	SHIVALIK	620.90	620.15	0.0012	0.0211	0.0211	0.4031
15-DEC-2023	SHIVAMAUTO	36.00	34.35	0.0469	0.0314	0.0315	0.6018
15-DEC-2023	SHIVAMILLS	101.00	101.66	-0.0065	0.0324	0.0323	0.6171
15-DEC-2023	SHIVATEX	146.00	145.05	0.0065	0.0327	0.0326	0.6228
15-DEC-2023	SHK	149.05	152.15	-0.0206	0.0245	0.0244	0.4662
15-DEC-2023	SHOPERSTOP	697.15	705.85	-0.0124	0.0205	0.0204	0.3897
15-DEC-2023	SHRADHA	72.15	75.20	-0.0414	0.0394	0.0395	0.7546
15-DEC-2023	SHREDIGCEM	92.65	94.15	-0.0161	0.0205	0.0204	0.3897
15-DEC-2023	SHREECEM	28758.90	28732.50	0.0009	0.0154	0.0154	0.2942
15-DEC-2023	SHREEPUSHK	212.45	216.35	-0.0182	0.0265	0.0265	0.5063
15-DEC-2023	SHREERAMA	33.66	33.00	0.0198	0.0339	0.0339	0.6477
15-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0041	0.0783
15-DEC-2023	SHRENIK	1.45	1.45	0.0000	0.0414	0.0413	0.7890
15-DEC-2023	SHREYANIND	266.60	272.00	-0.0201	0.0284	0.0284	0.5426
15-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SHREYAS	277.00	277.90	-0.0032	0.0373	0.0372	0.7107
15-DEC-2023	SHRIPISTON	1001.00	1011.15	-0.0101	0.0271	0.0270	0.5158
15-DEC-2023	SHRIRAMFIN	2077.70	2118.35	-0.0194	0.0211	0.0211	0.4031
15-DEC-2023	SHRIRAMPPS	120.45	119.80	0.0054	0.0273	0.0272	0.5197
15-DEC-2023	SHYAMCENT	20.54	20.20	0.0167	0.0281	0.0280	0.5349
15-DEC-2023	SHYAMMETL	513.10	519.45	-0.0123	0.0188	0.0188	0.3592
15-DEC-2023	SHYAMTEL	9.20	8.40	0.0910	0.0606	0.0608	1.1616
15-DEC-2023	SICALLOG	242.00	246.90	-0.0200	0.0168	0.0168	0.3210
15-DEC-2023	SIEMENS	3907.25	3918.05	-0.0028	0.0150	0.0150	0.2866
15-DEC-2023	SIGACHI	52.84	52.90	-0.0011	0.0243	0.0242	0.4623
15-DEC-2023	SIGIND	62.76	61.95	0.0130	0.0343	0.0342	0.6534
15-DEC-2023	SIGMA	455.05	455.30	-0.0005	0.0219	0.0219	0.4184
15-DEC-2023	SIGNATURE	796.65	800.80	-0.0052	0.0101	0.0101	0.1930
15-DEC-2023	SIKKO	77.75	64.80	0.1822	0.0307	0.0332	0.6343
15-DEC-2023	SIL	23.06	22.00	0.0471	0.0232	0.0233	0.4451
15-DEC-2023	SILGO	28.50	27.30	0.0430	0.0344	0.0344	0.6572
15-DEC-2023	SILINV	453.05	451.10	0.0043	0.0253	0.0253	0.4834
15-DEC-2023	SILLYMONKS	18.40	19.25	-0.0452	0.0343	0.0343	0.6553
15-DEC-2023	SILVER	75.69	75.22	0.0062	0.0119	0.0119	0.2273
15-DEC-2023	SILVERBEES	72.82	72.57	0.0034	0.0124	0.0124	0.2369
15-DEC-2023	SILVERETF	73.93	73.59	0.0046	0.0112	0.0112	0.2140
15-DEC-2023	SILVERTUC	706.50	703.50	0.0043	0.0255	0.0254	0.4853
15-DEC-2023	SILVRETF	73.61	73.54	0.0010	0.0081	0.0080	0.1528
15-DEC-2023	SIMBHALS	27.45	27.80	-0.0127	0.0346	0.0345	0.6591
15-DEC-2023	SIMPLEXINF	81.50	83.30	-0.0218	0.0367	0.0367	0.7012
15-DEC-2023	SINDHUTRAD	30.15	29.75	0.0134	0.0208	0.0207	0.3955
15-DEC-2023	SINTERCOM	128.15	128.05	0.0008	0.0180	0.0180	0.3439
15-DEC-2023	SIRCA	390.35	391.45	-0.0028	0.0155	0.0155	0.2961
15-DEC-2023	SIS	451.40	453.10	-0.0038	0.0189	0.0188	0.3592
15-DEC-2023	SITINET	0.85	0.86	-0.0117	0.0399	0.0398	0.7604
15-DEC-2023	SIYSIL	536.70	537.35	-0.0012	0.0236	0.0235	0.4490
15-DEC-2023	SJS	643.90	644.80	-0.0014	0.0218	0.0217	0.4146
15-DEC-2023	SJVN	96.31	97.45	-0.0118	0.0296	0.0296	0.5655
15-DEC-2023	SKFINDIA	4590.75	4451.10	0.0309	0.0159	0.0160	0.3057
15-DEC-2023	SKIPPER	232.10	236.70	-0.0196	0.0357	0.0357	0.6820
15-DEC-2023	SKMEGGPROD	370.85	374.35	-0.0094	0.0333	0.0332	0.6343
15-DEC-2023	SKYGOLD	1115.50	1173.40	-0.0506	0.0394	0.0394	0.7527
15-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SMARTLINK	169.95	170.30	-0.0021	0.0258	0.0257	0.4910
15-DEC-2023	SMCGLOBAL	105.55	105.55	0.0000	0.0181	0.0181	0.3458
15-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SMLISUZU	1374.30	1374.65	-0.0003	0.0292	0.0291	0.5560
15-DEC-2023	SMLT	247.95	249.45	-0.0060	0.0300	0.0300	0.5731
15-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SMSLIFE	514.80	513.10	0.0033	0.0210	0.0209	0.3993
15-DEC-2023	SMSPHARMA	123.40	119.05	0.0359	0.0226	0.0227	0.4337
15-DEC-2023	SNOWMAN	60.46	61.05	-0.0097	0.0258	0.0257	0.4910
15-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SOBHA	1019.85	1005.20	0.0145	0.0275	0.0275	0.5254
15-DEC-2023	SOFTTECH	239.90	242.80	-0.0120	0.0324	0.0324	0.6190
15-DEC-2023	SOLARA	328.60	333.85	-0.0159	0.0256	0.0256	0.4891
15-DEC-2023	SOLARINDS	6884.60	6797.05	0.0128	0.0214	0.0213	0.4069
15-DEC-2023	SOMANYCERA	737.70	761.40	-0.0316	0.0209	0.0209	0.3993
15-DEC-2023	SOMATEX	20.31	20.15	0.0079	0.0345	0.0344	0.6572
15-DEC-2023	SOMICONVEY	90.64	90.48	0.0018	0.0382	0.0381	0.7279
15-DEC-2023	SONACOMS	552.80	558.10	-0.0095	0.0201	0.0201	0.3840
15-DEC-2023	SONAMLTD	75.00	75.55	-0.0073	0.0259	0.0258	0.4929
15-DEC-2023	SONATSOFTW	769.10	776.30	-0.0093	0.0237	0.0237	0.4528
15-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0003	0.0003	0.0057
15-DEC-2023	SOTL	352.65	335.15	0.0509	0.0233	0.0236	0.4509
15-DEC-2023	SOUTHBANK	27.05	27.15	-0.0037	0.0267	0.0266	0.5082
15-DEC-2023	SOUTHWEST	178.95	170.55	0.0481	0.0300	0.0302	0.5770
15-DEC-2023	SPAL	617.30	626.95	-0.0155	0.0285	0.0284	0.5426
15-DEC-2023	SPANDANA	1059.60	1056.80	0.0026	0.0279	0.0278	0.5311
15-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SPARC	267.85	265.80	0.0077	0.0269	0.0268	0.5120
15-DEC-2023	SPCENET	31.70	31.65	0.0016	0.0325	0.0324	0.6190
15-DEC-2023	SPECIALITY	184.05	182.70	0.0074	0.0262	0.0261	0.4986
15-DEC-2023	SPENCERS	121.10	120.75	0.0029	0.0310	0.0309	0.5903
15-DEC-2023	SPENTEX	2.50	2.50	0.0000	0.0446	0.0445	0.8502
15-DEC-2023	SPIC	78.90	78.70	0.0025	0.0284	0.0283	0.5407
15-DEC-2023	SPLIL	69.15	70.20	-0.0151	0.0321	0.0321	0.6133
15-DEC-2023	SPLPETRO	551.80	555.80	-0.0072	0.0180	0.0179	0.3420
15-DEC-2023	SPMLINFRA	97.25	95.35	0.0197	0.0329	0.0328	0.6266
15-DEC-2023	SPORTKING	800.00	800.25	-0.0003	0.0224	0.0224	0.4280
15-DEC-2023	SPYL	1.19	0.97	0.2044	0.0748	0.0760	1.4520
15-DEC-2023	SREEL	352.05	311.25	0.1232	0.0283	0.0295	0.5636
15-DEC-2023	SRF	2439.75	2420.95	0.0077	0.0156	0.0156	0.2980
15-DEC-2023	SRGHFL	307.30	270.80	0.1264	0.0180	0.0201	0.3840
15-DEC-2023	SRHHYPOLTD	590.55	586.40	0.0071	0.0328	0.0327	0.6247
15-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SRPL	1.05	1.05	0.0000	0.0356	0.0355	0.6782
15-DEC-2023	SSWL	270.00	267.70	0.0086	0.0244	0.0244	0.4662
15-DEC-2023	STAR	584.85	587.30	-0.0042	0.0249	0.0248	0.4738
15-DEC-2023	STARCEMENT	178.25	179.75	-0.0084	0.0230	0.0230	0.4394
15-DEC-2023	STARHEALTH	545.15	551.95	-0.0124	0.0183	0.0183	0.3496
15-DEC-2023	STARPAPER	231.95	229.65	0.0100	0.0215	0.0215	0.4108
15-DEC-2023	STARTECK	248.05	250.25	-0.0088	0.0358	0.0358	0.6840
15-DEC-2023	STCINDIA	136.30	137.25	-0.0069	0.0360	0.0359	0.6859
15-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	STEELCAS	612.00	600.70	0.0186	0.0245	0.0245	0.4681
15-DEC-2023	STEELCITY	71.45	72.55	-0.0153	0.0230	0.0230	0.4394
15-DEC-2023	STEELXIND	10.45	9.85	0.0591	0.0328	0.0330	0.6305
15-DEC-2023	STEL	294.80	280.30	0.0504	0.0295	0.0296	0.5655
15-DEC-2023	STERTOOLS	343.45	343.05	0.0012	0.0296	0.0295	0.5636
15-DEC-2023	STLTECH	146.80	144.80	0.0137	0.0241	0.0240	0.4585
15-DEC-2023	STOVEKRAFT	476.40	477.35	-0.0020	0.0232	0.0231	0.4413
15-DEC-2023	STYLAMIND	1751.50	1740.95	0.0060	0.0236	0.0235	0.4490
15-DEC-2023	STYRENIX	1532.40	1512.65	0.0130	0.0238	0.0238	0.4547
15-DEC-2023	SUBEXLTD	34.90	35.65	-0.0213	0.0320	0.0319	0.6094
15-DEC-2023	SUBROS	515.10	541.55	-0.0501	0.0236	0.0238	0.4547
15-DEC-2023	SUDARSCHEM	510.70	499.75	0.0217	0.0196	0.0196	0.3745
15-DEC-2023	SUKHJITS	473.50	472.60	0.0019	0.0175	0.0174	0.3324
15-DEC-2023	SULA	474.55	465.50	0.0193	0.0176	0.0176	0.3362
15-DEC-2023	SUMEETINDS	4.85	4.64	0.0443	0.0335	0.0336	0.6419
15-DEC-2023	SUMICHEM	407.70	403.60	0.0101	0.0177	0.0177	0.3382
15-DEC-2023	SUMIT	50.00	50.30	-0.0060	0.0303	0.0302	0.5770
15-DEC-2023	SUMMITSEC	1380.35	1362.35	0.0131	0.0266	0.0266	0.5082
15-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SUNDARAM	3.31	3.17	0.0432	0.0314	0.0314	0.5999
15-DEC-2023	SUNDARMFIN	3674.25	3566.80	0.0297	0.0164	0.0165	0.3152
15-DEC-2023	SUNDARMHLD	153.70	155.15	-0.0094	0.0237	0.0237	0.4528
15-DEC-2023	SUNDRMBRAK	676.85	675.00	0.0027	0.0243	0.0242	0.4623
15-DEC-2023	SUNDRMFAST	1251.70	1242.60	0.0073	0.0151	0.0151	0.2885
15-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SUNFLAG	222.50	201.10	0.1011	0.0323	0.0330	0.6305
15-DEC-2023	SUNPHARMA	1235.75	1231.30	0.0036	0.0116	0.0116	0.2216
15-DEC-2023	SUNTECK	475.65	475.15	0.0011	0.0234	0.0234	0.4471
15-DEC-2023	SUNTV	695.70	688.90	0.0098	0.0171	0.0171	0.3267
15-DEC-2023	SUPERHOUSE	244.35	237.10	0.0301	0.0272	0.0272	0.5197
15-DEC-2023	SUPERSPIN	8.86	8.85	0.0011	0.0349	0.0348	0.6649
15-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SUPRAJIT	381.95	381.55	0.0010	0.0194	0.0193	0.3687
15-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	SUPREMEENG	0.95	1.00	-0.0513	0.0438	0.0438	0.8368
15-DEC-2023	SUPREMEIND	4442.15	4449.35	-0.0016	0.0221	0.0220	0.4203
15-DEC-2023	SUPREMEINF	45.10	44.22	0.0197	0.0313	0.0312	0.5961
15-DEC-2023	SUPRIYA	275.70	281.05	-0.0192	0.0246	0.0246	0.4700
15-DEC-2023	SURANASOL	35.54	35.16	0.0107	0.0367	0.0366	0.6992
15-DEC-2023	SURANAT&P	14.39	13.50	0.0638	0.0345	0.0347	0.6629
15-DEC-2023	SURYALAXMI	70.31	71.45	-0.0161	0.0275	0.0274	0.5235
15-DEC-2023	SURYAROSNI	516.10	498.35	0.0350	0.0279	0.0279	0.5330
15-DEC-2023	SURYODAY	165.00	165.50	-0.0030	0.0267	0.0266	0.5082
15-DEC-2023	SUTLEJTEX	64.69	65.50	-0.0124	0.0276	0.0276	0.5273
15-DEC-2023	SUULD	8.80	8.95	-0.0169	0.0308	0.0307	0.5865
15-DEC-2023	SUVEN	80.71	80.86	-0.0019	0.0284	0.0284	0.5426
15-DEC-2023	SUVENPHAR	698.95	673.25	0.0375	0.0164	0.0166	0.3171
15-DEC-2023	SUVIDHAA	7.62	7.25	0.0498	0.0329	0.0330	0.6305
15-DEC-2023	SUZLON	38.55	37.35	0.0316	0.0367	0.0367	0.7012
15-DEC-2023	SVLL	179.00	176.00	0.0169	0.0229	0.0229	0.4375
15-DEC-2023	SVPGLOB	8.60	8.45	0.0176	0.0319	0.0319	0.6094
15-DEC-2023	SWANENERGY	514.10	501.35	0.0251	0.0313	0.0313	0.5980
15-DEC-2023	SWARAJENG	2280.10	2258.20	0.0097	0.0157	0.0157	0.2999
15-DEC-2023	SWELECTES	524.60	511.50	0.0253	0.0331	0.0331	0.6324
15-DEC-2023	SWSOLAR	412.00	424.10	-0.0289	0.0266	0.0266	0.5082
15-DEC-2023	SYMPHONY	873.75	874.75	-0.0011	0.0141	0.0141	0.2694
15-DEC-2023	SYNCOMF	12.00	12.20	-0.0165	0.0299	0.0299	0.5712
15-DEC-2023	SYNGENE	702.10	696.15	0.0085	0.0161	0.0161	0.3076
15-DEC-2023	SYRMA	669.85	660.70	0.0138	0.0234	0.0234	0.4471
15-DEC-2023	TAINWALCHM	145.90	147.50	-0.0109	0.0329	0.0328	0.6266
15-DEC-2023	TAJGVK	230.75	230.30	0.0020	0.0221	0.0220	0.4203
15-DEC-2023	TAKE	23.51	23.04	0.0202	0.0306	0.0306	0.5846
15-DEC-2023	TALBROAUTO	304.85	304.05	0.0026	0.0345	0.0345	0.6591
15-DEC-2023	TANLA	1095.50	1073.10	0.0207	0.0313	0.0312	0.5961
15-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	TARAPUR	5.92	5.99	-0.0118	0.0376	0.0375	0.7164
15-DEC-2023	TARC	131.70	130.95	0.0057	0.0272	0.0271	0.5177
15-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	TARMAT	86.09	86.22	-0.0015	0.0349	0.0348	0.6649
15-DEC-2023	TARSONS	503.40	496.85	0.0131	0.0191	0.0191	0.3649
15-DEC-2023	TASTYBITE	14203.75	14248.45	-0.0031	0.0239	0.0238	0.4547
15-DEC-2023	TATACHEM	1030.00	1008.40	0.0212	0.0167	0.0168	0.3210
15-DEC-2023	TATACOFFEE	283.80	283.15	0.0023	0.0144	0.0143	0.2732
15-DEC-2023	TATACOMM	1813.35	1749.55	0.0358	0.0190	0.0191	0.3649
15-DEC-2023	TATACONSUM	954.70	950.45	0.0045	0.0130	0.0130	0.2484
15-DEC-2023	TATAELXSI	9053.75	8984.45	0.0077	0.0182	0.0182	0.3477
15-DEC-2023	TATAINVEST	4303.60	4270.70	0.0077	0.0271	0.0270	0.5158
15-DEC-2023	TATAMETALI	1053.65	1028.85	0.0238	0.0161	0.0162	0.3095
15-DEC-2023	TATAMOTORS	732.40	719.75	0.0174	0.0181	0.0181	0.3458
15-DEC-2023	TATAMTRDVR	492.60	487.10	0.0112	0.0215	0.0215	0.4108
15-DEC-2023	TATAPOWER	333.20	335.40	-0.0066	0.0198	0.0197	0.3764
15-DEC-2023	TATASTEEL	136.45	132.00	0.0332	0.0171	0.0172	0.3286
15-DEC-2023	TATATECH	1242.20	1243.25	-0.0008	0.0086	0.0086	0.1643
15-DEC-2023	TATVA	1602.60	1600.95	0.0010	0.0166	0.0166	0.3171
15-DEC-2023	TBZ	122.95	122.75	0.0016	0.0256	0.0256	0.4891
15-DEC-2023	TCI	809.75	812.10	-0.0029	0.0192	0.0191	0.3649
15-DEC-2023	TCIEXP	1397.45	1403.45	-0.0043	0.0179	0.0179	0.3420
15-DEC-2023	TCLCONS	21.54	21.12	0.0197	0.0197	0.0197	0.3764
15-DEC-2023	TCNSBRANDS	384.35	376.85	0.0197	0.0244	0.0244	0.4662
15-DEC-2023	TCPLPACK	2161.25	2224.65	-0.0289	0.0287	0.0287	0.5483
15-DEC-2023	TCS	3861.00	3667.25	0.0515	0.0120	0.0125	0.2388
15-DEC-2023	TDPOWERSYS	290.70	295.10	-0.0150	0.0278	0.0277	0.5292
15-DEC-2023	TEAMLEASE	2708.55	2580.70	0.0484	0.0194	0.0197	0.3764
15-DEC-2023	TECH	36.99	35.24	0.0485	0.0114	0.0119	0.2273
15-DEC-2023	TECHIN	13.92	14.22	-0.0213	0.0365	0.0364	0.6954
15-DEC-2023	TECHM	1306.05	1264.70	0.0322	0.0161	0.0162	0.3095
15-DEC-2023	TECHNOE	766.60	758.45	0.0107	0.0240	0.0240	0.4585
15-DEC-2023	TECILCHEM	18.35	17.70	0.0361	0.1198	0.1196	2.2850
15-DEC-2023	TEGA	1038.55	1004.55	0.0333	0.0220	0.0221	0.4222
15-DEC-2023	TEJASNET	818.80	817.10	0.0021	0.0253	0.0253	0.4834
15-DEC-2023	TEMBO	289.10	289.35	-0.0009	0.0260	0.0259	0.4948
15-DEC-2023	TERASOFT	67.73	61.90	0.0900	0.0363	0.0368	0.7031
15-DEC-2023	TEXINFRA	105.80	103.85	0.0186	0.0321	0.0321	0.6133
15-DEC-2023	TEXMOPIPES	80.70	73.41	0.0947	0.0330	0.0336	0.6419
15-DEC-2023	TEXRAIL	176.00	170.70	0.0306	0.0335	0.0335	0.6400
15-DEC-2023	TFCILTD	128.50	126.75	0.0137	0.0313	0.0312	0.5961
15-DEC-2023	TFL	13.33	13.48	-0.0112	0.0359	0.0358	0.6840
15-DEC-2023	TGBHOTELS	18.18	18.55	-0.0201	0.0337	0.0336	0.6419
15-DEC-2023	THANGAMAYL	1425.30	1417.55	0.0055	0.0274	0.0274	0.5235
15-DEC-2023	THEINVEST	108.35	104.70	0.0343	0.0302	0.0302	0.5770
15-DEC-2023	THEJO	1874.95	1913.25	-0.0202	0.0132	0.0132	0.2522
15-DEC-2023	THEMISMED	183.75	180.90	0.0156	0.0289	0.0289	0.5521
15-DEC-2023	THERMAX	2821.60	2705.05	0.0422	0.0209	0.0211	0.4031
15-DEC-2023	THOMASCOOK	146.00	147.75	-0.0119	0.0273	0.0273	0.5216
15-DEC-2023	THOMASCOTT	208.20	205.45	0.0133	0.0363	0.0362	0.6916
15-DEC-2023	THYROCARE	625.55	625.40	0.0002	0.0204	0.0203	0.3878
15-DEC-2023	TI	251.35	252.50	-0.0046	0.0286	0.0285	0.5445
15-DEC-2023	TIDEWATER	1337.00	1356.85	-0.0147	0.0171	0.0171	0.3267
15-DEC-2023	TIIL	2671.40	2697.30	-0.0096	0.0352	0.0352	0.6725
15-DEC-2023	TIINDIA	3656.55	3711.55	-0.0149	0.0263	0.0263	0.5025
15-DEC-2023	TIJARIA	6.68	6.75	-0.0104	0.0302	0.0301	0.5751
15-DEC-2023	TIL	403.00	407.40	-0.0109	0.0302	0.0301	0.5751
15-DEC-2023	TIMESGTY	82.08	68.49	0.1810	0.0353	0.0375	0.7164
15-DEC-2023	TIMETECHNO	191.85	181.30	0.0566	0.0256	0.0258	0.4929
15-DEC-2023	TIMKEN	3164.50	3200.75	-0.0114	0.0194	0.0194	0.3706
15-DEC-2023	TINPLATE	440.60	427.65	0.0298	0.0181	0.0181	0.3458
15-DEC-2023	TIPSFILMS	743.30	740.10	0.0043	0.0332	0.0331	0.6324
15-DEC-2023	TIPSINDLTD	366.45	371.45	-0.0136	0.0259	0.0259	0.4948
15-DEC-2023	TIRUMALCHM	215.35	208.25	0.0335	0.0248	0.0249	0.4757
15-DEC-2023	TIRUPATIFL	14.00	13.75	0.0180	0.0314	0.0314	0.5999
15-DEC-2023	TITAGARH	1065.70	1008.00	0.0557	0.0326	0.0328	0.6266
15-DEC-2023	TITAN	3600.55	3591.40	0.0025	0.0134	0.0133	0.2541
15-DEC-2023	TMB	526.70	506.65	0.0388	0.0162	0.0164	0.3133
15-DEC-2023	TNIDETF	74.40	72.99	0.0191	0.0098	0.0099	0.1891
15-DEC-2023	TNPETRO	95.23	94.65	0.0061	0.0230	0.0230	0.4394
15-DEC-2023	TNPL	292.60	290.10	0.0086	0.0250	0.0249	0.4757
15-DEC-2023	TNTELE	9.69	9.60	0.0093	0.0317	0.0316	0.6037
15-DEC-2023	TOKYOPLAST	119.35	119.80	-0.0038	0.0295	0.0294	0.5617
15-DEC-2023	TORNTPHARM	2093.35	2103.40	-0.0048	0.0141	0.0141	0.2694
15-DEC-2023	TORNTPOWER	897.55	912.70	-0.0167	0.0217	0.0216	0.4127
15-DEC-2023	TOTAL	122.35	124.45	-0.0170	0.0304	0.0303	0.5789
15-DEC-2023	TOUCHWOOD	172.95	182.00	-0.0510	0.0308	0.0309	0.5903
15-DEC-2023	TPHQ	1.20	1.20	0.0000	0.0837	0.0835	1.5953
15-DEC-2023	TPLPLASTEH	53.04	53.04	0.0000	0.0346	0.0345	0.6591
15-DEC-2023	TRACXN	107.58	110.90	-0.0304	0.0258	0.0258	0.4929
15-DEC-2023	TREEHOUSE	20.06	20.20	-0.0070	0.0336	0.0335	0.6400
15-DEC-2023	TREJHARA	194.00	197.95	-0.0202	0.0325	0.0324	0.6190
15-DEC-2023	TREL	44.76	45.71	-0.0210	0.0236	0.0236	0.4509
15-DEC-2023	TRENT	2989.75	2984.75	0.0017	0.0182	0.0182	0.3477
15-DEC-2023	TRF	256.35	257.15	-0.0031	0.0302	0.0301	0.5751
15-DEC-2023	TRIDENT	37.00	37.10	-0.0027	0.0236	0.0235	0.4490
15-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	TRIGYN	139.40	141.55	-0.0153	0.0294	0.0294	0.5617
15-DEC-2023	TRIL	188.05	188.95	-0.0048	0.0391	0.0390	0.7451
15-DEC-2023	TRITURBINE	414.25	415.15	-0.0022	0.0270	0.0269	0.5139
15-DEC-2023	TRIVENI	338.95	338.15	0.0024	0.0270	0.0269	0.5139
15-DEC-2023	TRU	75.25	73.31	0.0261	0.0353	0.0352	0.6725
15-DEC-2023	TTKHLTCARE	1396.05	1414.65	-0.0132	0.0213	0.0213	0.4069
15-DEC-2023	TTKPRESTIG	751.00	758.30	-0.0097	0.0158	0.0158	0.3019
15-DEC-2023	TTL	102.40	104.10	-0.0165	0.0266	0.0266	0.5082
15-DEC-2023	TTML	91.15	91.74	-0.0065	0.0318	0.0317	0.6056
15-DEC-2023	TV18BRDCST	49.65	50.55	-0.0180	0.0307	0.0306	0.5846
15-DEC-2023	TVSELECT	356.45	353.25	0.0090	0.0298	0.0297	0.5674
15-DEC-2023	TVSHLTD	8048.05	7978.50	0.0087	0.0284	0.0283	0.5407
15-DEC-2023	TVSMOTOR	2018.55	2048.75	-0.0149	0.0163	0.0163	0.3114
15-DEC-2023	TVSSCS	206.35	209.60	-0.0156	0.0121	0.0121	0.2312
15-DEC-2023	TVSSRICHAK	4582.95	4634.20	-0.0111	0.0225	0.0225	0.4299
15-DEC-2023	TVTODAY	213.00	211.60	0.0066	0.0219	0.0219	0.4184
15-DEC-2023	TVVISION	3.98	4.09	-0.0273	0.0471	0.0471	0.8998
15-DEC-2023	UBL	1718.10	1715.60	0.0015	0.0135	0.0135	0.2579
15-DEC-2023	UCAL	143.15	143.90	-0.0052	0.0704	0.0702	1.3412
15-DEC-2023	UCOBANK	40.76	40.25	0.0126	0.0288	0.0288	0.5502
15-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	UDS	303.85	302.05	0.0059	0.0102	0.0102	0.1949
15-DEC-2023	UFLEX	468.50	473.05	-0.0097	0.0239	0.0238	0.4547
15-DEC-2023	UFO	113.35	116.35	-0.0261	0.0258	0.0258	0.4929
15-DEC-2023	UGARSUGAR	80.52	79.90	0.0077	0.0293	0.0292	0.5579
15-DEC-2023	UGROCAP	270.60	272.50	-0.0070	0.0251	0.0250	0.4776
15-DEC-2023	UJJIVAN	588.55	584.65	0.0066	0.0260	0.0259	0.4948
15-DEC-2023	UJJIVANSFB	59.55	59.95	-0.0067	0.0252	0.0251	0.4795
15-DEC-2023	ULTRACEMCO	10029.40	9962.60	0.0067	0.0134	0.0134	0.2560
15-DEC-2023	UMAEXPORTS	52.25	52.43	-0.0034	0.0267	0.0266	0.5082
15-DEC-2023	UMANGDAIRY	72.00	72.22	-0.0031	0.0273	0.0273	0.5216
15-DEC-2023	UMESLTD	5.46	5.36	0.0185	0.0428	0.0427	0.8158
15-DEC-2023	UNICHEMLAB	422.80	427.75	-0.0116	0.0242	0.0241	0.4604
15-DEC-2023	UNIDT	233.70	233.25	0.0019	0.0278	0.0277	0.5292
15-DEC-2023	UNIENTER	160.95	155.60	0.0338	0.0243	0.0243	0.4643
15-DEC-2023	UNIINFO	26.35	26.35	0.0000	0.0400	0.0399	0.7623
15-DEC-2023	UNIONBANK	128.30	123.65	0.0369	0.0256	0.0257	0.4910
15-DEC-2023	UNIPARTS	545.05	541.85	0.0059	0.0150	0.0149	0.2847
15-DEC-2023	UNITECH	8.21	8.53	-0.0382	0.0378	0.0378	0.7222
15-DEC-2023	UNITEDPOLY	101.70	93.90	0.0798	0.0304	0.0309	0.5903
15-DEC-2023	UNITEDTEA	320.45	322.70	-0.0070	0.0192	0.0192	0.3668
15-DEC-2023	UNIVAFOODS	5.22	4.98	0.0471	0.0424	0.0424	0.8101
15-DEC-2023	UNIVASTU	107.15	107.95	-0.0074	0.0345	0.0344	0.6572
15-DEC-2023	UNIVCABLES	515.35	514.80	0.0011	0.0315	0.0315	0.6018
15-DEC-2023	UNIVPHOTO	397.05	397.30	-0.0006	0.0293	0.0292	0.5579
15-DEC-2023	UNOMINDA	651.00	647.95	0.0047	0.0189	0.0189	0.3611
15-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	UPL	610.85	599.15	0.0193	0.0153	0.0153	0.2923
15-DEC-2023	URAVI	326.10	328.85	-0.0084	0.0187	0.0187	0.3573
15-DEC-2023	URJA	15.25	15.25	0.0000	0.0357	0.0356	0.6801
15-DEC-2023	USHAMART	302.55	296.10	0.0215	0.0278	0.0277	0.5292
15-DEC-2023	USK	40.90	40.40	0.0123	0.0229	0.0228	0.4356
15-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	UTIAMC	825.95	830.30	-0.0053	0.0186	0.0185	0.3534
15-DEC-2023	UTIBANKETF	48.83	48.50	0.0068	0.0096	0.0096	0.1834
15-DEC-2023	UTINEXT50	55.16	54.96	0.0036	0.0134	0.0134	0.2560
15-DEC-2023	UTINIFTETF	230.24	227.78	0.0107	0.0084	0.0084	0.1605
15-DEC-2023	UTISENSETF	777.17	757.20	0.0260	0.0101	0.0102	0.1949
15-DEC-2023	UTISXN50	67.67	67.38	0.0043	0.0151	0.0151	0.2885
15-DEC-2023	UTKARSHBNK	51.40	51.50	-0.0019	0.0167	0.0167	0.3191
15-DEC-2023	UTTAMSUGAR	399.70	402.00	-0.0057	0.0319	0.0318	0.6075
15-DEC-2023	V2RETAIL	261.10	249.40	0.0458	0.0294	0.0295	0.5636
15-DEC-2023	VADILALIND	2340.25	2379.55	-0.0167	0.0262	0.0262	0.5006
15-DEC-2023	VAIBHAVGBL	405.70	407.50	-0.0044	0.0235	0.0235	0.4490
15-DEC-2023	VAISHALI	175.80	168.55	0.0421	0.0313	0.0314	0.5999
15-DEC-2023	VAKRANGEE	19.39	19.35	0.0021	0.0317	0.0316	0.6037
15-DEC-2023	VALIANTLAB	172.35	172.95	-0.0035	0.0134	0.0133	0.2541
15-DEC-2023	VALIANTORG	478.55	474.90	0.0077	0.0272	0.0272	0.5197
15-DEC-2023	VARDHACRLC	61.50	63.15	-0.0265	0.0240	0.0240	0.4585
15-DEC-2023	VARDMNPOLY	62.61	62.21	0.0064	0.0324	0.0323	0.6171
15-DEC-2023	VARROC	531.20	530.95	0.0005	0.0269	0.0268	0.5120
15-DEC-2023	VASCONEQ	73.61	73.75	-0.0019	0.0334	0.0333	0.6362
15-DEC-2023	VASWANI	26.16	26.75	-0.0223	0.0348	0.0347	0.6629
15-DEC-2023	VBL	1099.00	1104.20	-0.0047	0.0209	0.0208	0.3974
15-DEC-2023	VCL	1.50	1.55	-0.0328	0.0330	0.0330	0.6305
15-DEC-2023	VEDL	257.20	254.65	0.0100	0.0213	0.0213	0.4069
15-DEC-2023	VENKEYS	1939.35	1939.65	-0.0002	0.0227	0.0226	0.4318
15-DEC-2023	VENUSPIPES	1345.85	1346.80	-0.0007	0.0197	0.0197	0.3764
15-DEC-2023	VENUSREM	380.20	388.05	-0.0204	0.0339	0.0339	0.6477
15-DEC-2023	VERANDA	312.05	318.30	-0.0198	0.0324	0.0324	0.6190
15-DEC-2023	VERTOZ	367.95	374.35	-0.0172	0.0330	0.0329	0.6286
15-DEC-2023	VESUVIUS	3665.10	3658.00	0.0019	0.0260	0.0259	0.4948
15-DEC-2023	VETO	118.20	119.10	-0.0076	0.0274	0.0273	0.5216
15-DEC-2023	VGUARD	292.90	293.80	-0.0031	0.0156	0.0156	0.2980
15-DEC-2023	VHL	3045.25	3054.40	-0.0030	0.0194	0.0194	0.3706
15-DEC-2023	VIDHIING	418.55	420.10	-0.0037	0.0216	0.0216	0.4127
15-DEC-2023	VIJAYA	612.25	621.80	-0.0155	0.0247	0.0247	0.4719
15-DEC-2023	VIJIFIN	2.25	2.07	0.0834	0.0382	0.0386	0.7375
15-DEC-2023	VIKASECO	3.20	3.25	-0.0155	0.0347	0.0347	0.6629
15-DEC-2023	VIKASLIFE	5.05	5.06	-0.0020	0.0371	0.0370	0.7069
15-DEC-2023	VIMTALABS	407.60	412.70	-0.0124	0.0282	0.0282	0.5388
15-DEC-2023	VINATIORGA	1713.10	1711.50	0.0009	0.0142	0.0142	0.2713
15-DEC-2023	VINDHYATEL	2306.95	2295.35	0.0050	0.0255	0.0254	0.4853
15-DEC-2023	VINEETLAB	72.57	73.00	-0.0059	0.0332	0.0331	0.6324
15-DEC-2023	VINNY	3.95	3.95	0.0000	0.0286	0.0285	0.5445
15-DEC-2023	VINYLINDIA	464.90	432.35	0.0726	0.0309	0.0312	0.5961
15-DEC-2023	VIPCLOTHNG	45.60	45.55	0.0011	0.0265	0.0264	0.5044
15-DEC-2023	VIPIND	629.35	639.80	-0.0165	0.0201	0.0201	0.3840
15-DEC-2023	VIPULLTD	17.89	17.65	0.0135	0.0311	0.0310	0.5923
15-DEC-2023	VIRINCHI	30.00	29.27	0.0246	0.0222	0.0222	0.4241
15-DEC-2023	VISAKAIND	87.61	88.14	-0.0060	0.0243	0.0242	0.4623
15-DEC-2023	VISESHINFO	0.49	0.49	0.0000	0.0631	0.0629	1.2017
15-DEC-2023	VISHAL	23.01	22.91	0.0044	0.0289	0.0288	0.5502
15-DEC-2023	VISHNU	329.50	324.55	0.0151	0.0240	0.0239	0.4566
15-DEC-2023	VISHWARAJ	16.50	16.51	-0.0006	0.0243	0.0242	0.4623
15-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
15-DEC-2023	VIVIDHA	1.11	1.17	-0.0526	0.0453	0.0453	0.8655
15-DEC-2023	VLEGOV	35.11	34.35	0.0219	0.0186	0.0186	0.3554
15-DEC-2023	VLSFINANCE	215.20	204.95	0.0488	0.0247	0.0248	0.4738
15-DEC-2023	VMART	1832.55	1800.00	0.0179	0.0175	0.0176	0.3362
15-DEC-2023	VOLTAMP	6484.50	6575.90	-0.0140	0.0281	0.0280	0.5349
15-DEC-2023	VOLTAS	859.85	852.80	0.0082	0.0150	0.0150	0.2866
15-DEC-2023	VPRPL	217.40	220.70	-0.0151	0.0193	0.0193	0.3687
15-DEC-2023	VRLLOG	782.60	765.75	0.0218	0.0217	0.0217	0.4146
15-DEC-2023	VSSL	227.80	227.85	-0.0002	0.0260	0.0259	0.4948
15-DEC-2023	VSTIND	3326.65	3309.60	0.0051	0.0113	0.0113	0.2159
15-DEC-2023	VSTTILLERS	3862.00	3840.15	0.0057	0.0203	0.0202	0.3859
15-DEC-2023	VTL	403.05	396.05	0.0175	0.0232	0.0232	0.4432
15-DEC-2023	WABAG	632.60	659.75	-0.0420	0.0253	0.0255	0.4872
15-DEC-2023	WALCHANNAG	193.60	201.15	-0.0383	0.0303	0.0304	0.5808
15-DEC-2023	WANBURY	130.20	128.35	0.0143	0.0270	0.0270	0.5158
15-DEC-2023	WEALTH	404.00	395.75	0.0206	0.0305	0.0305	0.5827
15-DEC-2023	WEBELSOLAR	243.15	247.70	-0.0185	0.0332	0.0331	0.6324
15-DEC-2023	WEIZMANIND	118.25	117.25	0.0085	0.0394	0.0393	0.7508
15-DEC-2023	WEL	275.95	275.60	0.0013	0.0309	0.0309	0.5903
15-DEC-2023	WELCORP	532.50	532.50	0.0000	0.0270	0.0270	0.5158
15-DEC-2023	WELENT	333.10	337.80	-0.0140	0.0288	0.0287	0.5483
15-DEC-2023	WELINV	633.30	639.70	-0.0101	0.0350	0.0349	0.6668
15-DEC-2023	WELSPUNLIV	154.80	156.70	-0.0122	0.0284	0.0284	0.5426
15-DEC-2023	WENDT	13959.00	13954.60	0.0003	0.0253	0.0252	0.4814
15-DEC-2023	WESTLIFE	850.70	835.20	0.0184	0.0189	0.0189	0.3611
15-DEC-2023	WEWIN	70.38	69.00	0.0198	0.0309	0.0308	0.5884
15-DEC-2023	WHEELS	686.45	686.65	-0.0003	0.0221	0.0220	0.4203
15-DEC-2023	WHIRLPOOL	1347.05	1335.75	0.0084	0.0156	0.0155	0.2961
15-DEC-2023	WILLAMAGOR	38.49	40.45	-0.0497	0.0656	0.0655	1.2514
15-DEC-2023	WINDLAS	403.40	411.25	-0.0193	0.0214	0.0214	0.4088
15-DEC-2023	WINDMACHIN	93.40	94.83	-0.0152	0.0340	0.0339	0.6477
15-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	WINSOME	3.39	3.40	-0.0029	0.2521	0.2515	4.8049
15-DEC-2023	WIPL	161.00	160.95	0.0003	0.0253	0.0252	0.4814
15-DEC-2023	WIPRO	446.55	434.40	0.0276	0.0136	0.0137	0.2617
15-DEC-2023	WOCKPHARMA	414.50	405.95	0.0208	0.0291	0.0291	0.5560
15-DEC-2023	WONDERLA	843.65	853.85	-0.0120	0.0265	0.0264	0.5044
15-DEC-2023	WORTH	111.30	112.60	-0.0116	0.0280	0.0279	0.5330
15-DEC-2023	WSI	115.80	116.00	-0.0017	0.0322	0.0322	0.6152
15-DEC-2023	WSTCSTPAPR	685.95	684.45	0.0022	0.0269	0.0268	0.5120
15-DEC-2023	XCHANGING	112.10	102.85	0.0861	0.0286	0.0291	0.5560
15-DEC-2023	XELPMOC	92.75	93.01	-0.0028	0.0309	0.0309	0.5903
15-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
15-DEC-2023	XPROINDIA	1129.75	1039.15	0.0836	0.0302	0.0307	0.5865
15-DEC-2023	YAARI	10.82	10.85	-0.0028	0.0365	0.0364	0.6954
15-DEC-2023	YASHO	1591.65	1581.15	0.0066	0.0072	0.0072	0.1376
15-DEC-2023	YATHARTH	389.95	387.95	0.0051	0.0183	0.0182	0.3477
15-DEC-2023	YATRA	140.65	133.20	0.0544	0.0101	0.0108	0.2063
15-DEC-2023	YESBANK	21.95	21.40	0.0254	0.0251	0.0251	0.4795
15-DEC-2023	YUKEN	689.40	678.15	0.0165	0.0225	0.0225	0.4299
15-DEC-2023	ZAGGLE	245.65	242.00	0.0150	0.0183	0.0183	0.3496
15-DEC-2023	ZEEL	277.60	277.90	-0.0011	0.0268	0.0268	0.5120
15-DEC-2023	ZEELEARN	6.23	6.35	-0.0191	0.0316	0.0316	0.6037
15-DEC-2023	ZEEMEDIA	16.70	16.80	-0.0060	0.0358	0.0357	0.6820
15-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ZENITHEXPO	162.85	166.85	-0.0243	0.0341	0.0341	0.6515
15-DEC-2023	ZENITHSTL	5.76	5.65	0.0193	0.0466	0.0465	0.8884
15-DEC-2023	ZENSARTECH	593.65	534.95	0.1041	0.0245	0.0256	0.4891
15-DEC-2023	ZENTEC	764.40	741.50	0.0304	0.0312	0.0312	0.5961
15-DEC-2023	ZFCVINDIA	15710.20	15532.00	0.0114	0.0170	0.0170	0.3248
15-DEC-2023	ZIMLAB	108.50	110.25	-0.0160	0.0254	0.0254	0.4853
15-DEC-2023	ZODIAC	166.65	166.30	0.0021	0.0281	0.0281	0.5368
15-DEC-2023	ZODIACLOTH	135.40	134.65	0.0056	0.0266	0.0266	0.5082
15-DEC-2023	ZOMATO	123.60	124.15	-0.0044	0.0286	0.0285	0.5445
15-DEC-2023	ZOTA	507.10	501.35	0.0114	0.0271	0.0270	0.5158
15-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
15-DEC-2023	ZUARI	183.85	182.75	0.0060	0.0285	0.0285	0.5445
15-DEC-2023	ZUARIIND	207.65	193.25	0.0719	0.0281	0.0285	0.5445
15-DEC-2023	ZYDUSLIFE	645.90	643.80	0.0033	0.0146	0.0146	0.2789
15-DEC-2023	ZYDUSWELL	1576.20	1571.85	0.0028	0.0134	0.0134	0.2560
15-DEC-2023	503696	-	-	-	-	-	-
15-DEC-2023	503893	-	-	-	-	-	-
15-DEC-2023	504346	-	-	-	-	-	-
15-DEC-2023	506024	-	-	-	-	-	-
15-DEC-2023	506042	-	-	-	-	-	-
15-DEC-2023	506120	-	-	-	-	-	-
15-DEC-2023	506162	-	-	-	-	-	-
15-DEC-2023	506945	-	-	-	-	-	-
15-DEC-2023	507543	-	-	-	-	-	-
15-DEC-2023	509046	-	-	-	-	-	-
15-DEC-2023	509782	-	-	-	-	-	-
15-DEC-2023	509917	-	-	-	-	-	-
15-DEC-2023	512004	-	-	-	-	-	-
15-DEC-2023	512060	-	-	-	-	-	-
15-DEC-2023	512063	-	-	-	-	-	-
15-DEC-2023	512147	-	-	-	-	-	-
15-DEC-2023	512157	-	-	-	-	-	-
15-DEC-2023	512195	-	-	-	-	-	-
15-DEC-2023	512245	-	-	-	-	-	-
15-DEC-2023	512291	-	-	-	-	-	-
15-DEC-2023	512303	-	-	-	-	-	-
15-DEC-2023	512404	-	-	-	-	-	-
15-DEC-2023	512431	-	-	-	-	-	-
15-DEC-2023	512433	-	-	-	-	-	-
15-DEC-2023	512445	-	-	-	-	-	-
15-DEC-2023	512461	-	-	-	-	-	-
15-DEC-2023	524046	-	-	-	-	-	-
15-DEC-2023	526349	-	-	-	-	-	-
15-DEC-2023	531696	-	-	-	-	-	-
15-DEC-2023	531971	-	-	-	-	-	-
15-DEC-2023	532105	-	-	-	-	-	-
15-DEC-2023	532138	-	-	-	-	-	-
15-DEC-2023	532303	-	-	-	-	-	-
15-DEC-2023	539683	-	-	-	-	-	-
15-DEC-2023	540467	-	-	-	-	-	-
15-DEC-2023	542931	-	-	-	-	-	-
15-DEC-2023	543859	-	-	-	-	-	-
15-DEC-2023	543914	-	-	-	-	-	-
15-DEC-2023	543925	-	-	-	-	-	-
15-DEC-2023	AGGARSAIN	-	-	-	-	-	-
15-DEC-2023	ALBA	-	-	-	-	-	-
15-DEC-2023	ANKUR	-	-	-	-	-	-
15-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
15-DEC-2023	AYUSHMAN	-	-	-	-	-	-
15-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
15-DEC-2023	BESWASTH	-	-	-	-	-	-
15-DEC-2023	BHARAT	-	-	-	-	-	-
15-DEC-2023	BUYRIGHT	-	-	-	-	-	-
15-DEC-2023	CRESCENT	-	-	-	-	-	-
15-DEC-2023	EMRALD	-	-	-	-	-	-
15-DEC-2023	FFIL	-	-	-	-	-	-
15-DEC-2023	GANODAYA	-	-	-	-	-	-
15-DEC-2023	GOALPOST	-	-	-	-	-	-
15-DEC-2023	HIGHWAYS	-	-	-	-	-	-
15-DEC-2023	HINDAUTO	-	-	-	-	-	-
15-DEC-2023	IRBIT	-	-	-	-	-	-
15-DEC-2023	ISCCL	-	-	-	-	-	-
15-DEC-2023	ISHL	-	-	-	-	-	-
15-DEC-2023	JOYREALTY	-	-	-	-	-	-
15-DEC-2023	KTKSENSEX	-	-	-	-	-	-
15-DEC-2023	LARK	-	-	-	-	-	-
15-DEC-2023	MACORPACK	-	-	-	-	-	-
15-DEC-2023	MILIAIND	-	-	-	-	-	-
15-DEC-2023	MONEYTECH	-	-	-	-	-	-
15-DEC-2023	OSEINTRUST	-	-	-	-	-	-
15-DEC-2023	PHF	-	-	-	-	-	-
15-DEC-2023	RATHIIND	-	-	-	-	-	-
15-DEC-2023	RICHNRICH	-	-	-	-	-	-
15-DEC-2023	SAGL	-	-	-	-	-	-
15-DEC-2023	SARVARAYA	-	-	-	-	-	-
15-DEC-2023	SGEL	-	-	-	-	-	-
15-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
15-DEC-2023	SHREETULSI	-	-	-	-	-	-
15-DEC-2023	SIGACHI1	-	-	-	-	-	-
15-DEC-2023	SITAL	-	-	-	-	-	-
15-DEC-2023	SLESHA	-	-	-	-	-	-
15-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
15-DEC-2023	SPMLINDIA	-	-	-	-	-	-
15-DEC-2023	SSF	-	-	-	-	-	-
15-DEC-2023	SUNDIST	-	-	-	-	-	-
15-DEC-2023	TECHAINPOW	-	-	-	-	-	-
15-DEC-2023	ULL	-	-	-	-	-	-
15-DEC-2023	WELGA	-	-	-	-	-	-