nse-daily-volatility-report-2023-12-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-DEC-2023	20MICRONS	189.40	170.60	0.1045	0.0294	0.0303	0.5789
22-DEC-2023	21STCENMGM	32.25	31.65	0.0188	0.0166	0.0167	0.3191
22-DEC-2023	360ONE	657.90	635.60	0.0345	0.0205	0.0206	0.3936
22-DEC-2023	3IINFOLTD	45.26	44.25	0.0226	0.0297	0.0297	0.5674
22-DEC-2023	3MINDIA	31187.65	31357.00	-0.0054	0.0163	0.0163	0.3114
22-DEC-2023	3PLAND	26.31	26.94	-0.0237	0.0347	0.0346	0.6610
22-DEC-2023	500009	40.03	39.25	0.0197	0.0297	0.0297	0.5674
22-DEC-2023	500012	79.83	79.09	0.0093	0.0276	0.0276	0.5273
22-DEC-2023	500014	6.58	6.47	0.0169	0.0329	0.0329	0.6286
22-DEC-2023	500016	15.10	14.98	0.0080	0.0349	0.0348	0.6649
22-DEC-2023	500028	13.66	13.93	-0.0196	0.0284	0.0284	0.5426
22-DEC-2023	500033	3627.20	3646.50	-0.0053	0.0282	0.0281	0.5368
22-DEC-2023	500058	10.20	10.21	-0.0010	0.0249	0.0248	0.4738
22-DEC-2023	500068	16139.20	15997.95	0.0088	0.0200	0.0200	0.3821
22-DEC-2023	500069	395.60	382.75	0.0330	0.0296	0.0297	0.5674
22-DEC-2023	500123	8149.75	8088.25	0.0076	0.0187	0.0186	0.3554
22-DEC-2023	500142	6.30	6.01	0.0471	0.0475	0.0475	0.9075
22-DEC-2023	500143	95.52	97.17	-0.0171	0.0375	0.0375	0.7164
22-DEC-2023	500147	3104.45	3136.95	-0.0104	0.0309	0.0308	0.5884
22-DEC-2023	500159	114.70	114.55	0.0013	0.0264	0.0263	0.5025
22-DEC-2023	500166	194.40	196.70	-0.0118	0.0191	0.0191	0.3649
22-DEC-2023	500168	1298.45	1299.90	-0.0011	0.0142	0.0142	0.2713
22-DEC-2023	500170	42.08	40.00	0.0507	0.0371	0.0371	0.7088
22-DEC-2023	500192	2.94	2.97	-0.0102	0.0304	0.0303	0.5789
22-DEC-2023	500202	11.62	12.22	-0.0503	0.0337	0.0338	0.6457
22-DEC-2023	500206	40.89	41.72	-0.0201	0.0474	0.0473	0.9037
22-DEC-2023	500213	436.50	434.55	0.0045	0.0293	0.0293	0.5598
22-DEC-2023	500223	2.74	2.78	-0.0145	0.0370	0.0369	0.7050
22-DEC-2023	500236	1.51	1.44	0.0475	0.0345	0.0346	0.6610
22-DEC-2023	500239	32.30	32.55	-0.0077	0.0303	0.0302	0.5770
22-DEC-2023	500240	133.75	133.15	0.0045	0.0262	0.0262	0.5006
22-DEC-2023	500245	552.10	546.90	0.0095	0.0231	0.0230	0.4394
22-DEC-2023	500246	140.50	146.45	-0.0415	0.0359	0.0359	0.6859
22-DEC-2023	500264	139.85	140.45	-0.0043	0.0338	0.0338	0.6457
22-DEC-2023	500267	257.50	251.75	0.0226	0.0296	0.0296	0.5655
22-DEC-2023	500270	185.25	182.90	0.0128	0.0304	0.0304	0.5808
22-DEC-2023	500277	9.00	9.25	-0.0274	0.0335	0.0335	0.6400
22-DEC-2023	500285	62.37	61.14	0.0199	0.0385	0.0385	0.7355
22-DEC-2023	500298	1020.45	1016.90	0.0035	0.0346	0.0345	0.6591
22-DEC-2023	500306	114.72	110.63	0.0363	0.0323	0.0323	0.6171
22-DEC-2023	500307	406.20	407.70	-0.0037	0.0162	0.0162	0.3095
22-DEC-2023	500319	82.13	81.84	0.0035	0.0317	0.0316	0.6037
22-DEC-2023	500322	75.58	74.10	0.0198	0.0371	0.0370	0.7069
22-DEC-2023	500346	45.47	45.83	-0.0079	0.0313	0.0312	0.5961
22-DEC-2023	500357	21.60	22.50	-0.0408	0.0338	0.0338	0.6457
22-DEC-2023	500358	4.57	4.36	0.0470	0.0381	0.0382	0.7298
22-DEC-2023	500360	76.03	78.97	-0.0379	0.0361	0.0361	0.6897
22-DEC-2023	500365	40.00	39.50	0.0126	0.0290	0.0289	0.5521
22-DEC-2023	500367	82.33	80.25	0.0256	0.0223	0.0223	0.4260
22-DEC-2023	500370	52.95	52.09	0.0164	0.0400	0.0399	0.7623
22-DEC-2023	500388	40.12	40.94	-0.0202	0.0298	0.0298	0.5693
22-DEC-2023	500414	167.70	167.55	0.0009	0.0282	0.0281	0.5368
22-DEC-2023	500422	26.00	26.41	-0.0156	0.0356	0.0356	0.6801
22-DEC-2023	500426	2.33	2.37	-0.0170	0.0371	0.0370	0.7069
22-DEC-2023	500449	36.58	36.33	0.0069	0.0298	0.0297	0.5674
22-DEC-2023	500450	1067.05	1067.05	0.0000	0.0278	0.0278	0.5311
22-DEC-2023	500458	7.07	6.92	0.0214	0.0294	0.0294	0.5617
22-DEC-2023	500672	711.55	702.60	0.0127	0.0192	0.0192	0.3668
22-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
22-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0019	0.0363
22-DEC-2023	501144	13.35	13.35	0.0000	0.0011	0.0011	0.0210
22-DEC-2023	501148	380.10	387.85	-0.0202	0.0153	0.0153	0.2923
22-DEC-2023	501151	633.25	633.25	0.0000	0.0128	0.0128	0.2445
22-DEC-2023	501261	294.00	294.00	0.0000	0.0020	0.0020	0.0382
22-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
22-DEC-2023	501298	4287.20	4263.00	0.0057	0.0225	0.0225	0.4299
22-DEC-2023	501311	6.57	6.49	0.0123	0.0272	0.0272	0.5197
22-DEC-2023	501314	1.75	1.71	0.0231	0.0666	0.0665	1.2705
22-DEC-2023	501370	182.20	181.05	0.0063	0.0385	0.0384	0.7336
22-DEC-2023	501386	10.24	10.04	0.0197	0.0301	0.0301	0.5751
22-DEC-2023	501391	527.25	514.30	0.0249	0.0380	0.0380	0.7260
22-DEC-2023	501421	488.25	478.70	0.0198	0.0319	0.0319	0.6094
22-DEC-2023	501430	1200.00	1201.50	-0.0012	0.0281	0.0280	0.5349
22-DEC-2023	501477	192.70	202.30	-0.0486	0.0324	0.0325	0.6209
22-DEC-2023	501622	38.00	38.00	0.0000	0.0297	0.0296	0.5655
22-DEC-2023	501630	23.32	23.32	0.0000	0.0061	0.0061	0.1165
22-DEC-2023	501700	17.44	17.49	-0.0029	0.0349	0.0348	0.6649
22-DEC-2023	501833	14.20	14.39	-0.0133	0.0292	0.0292	0.5579
22-DEC-2023	501848	53.88	50.85	0.0579	0.0350	0.0352	0.6725
22-DEC-2023	502015	20.86	20.30	0.0272	0.0365	0.0364	0.6954
22-DEC-2023	502133	94.34	96.26	-0.0201	0.0242	0.0242	0.4623
22-DEC-2023	502175	98.90	98.36	0.0055	0.0275	0.0274	0.5235
22-DEC-2023	502250	254.65	242.55	0.0487	0.0313	0.0314	0.5999
22-DEC-2023	502281	18.09	18.09	0.0000	0.0270	0.0269	0.5139
22-DEC-2023	502294	37.67	38.20	-0.0140	0.0350	0.0350	0.6687
22-DEC-2023	502445	28.10	27.92	0.0064	0.0372	0.0371	0.7088
22-DEC-2023	502587	73.66	73.19	0.0064	0.0282	0.0282	0.5388
22-DEC-2023	502589	94.45	94.50	-0.0005	0.0325	0.0324	0.6190
22-DEC-2023	502850	12.52	12.52	0.0000	0.0098	0.0098	0.1872
22-DEC-2023	502865	748.45	757.70	-0.0123	0.0266	0.0266	0.5082
22-DEC-2023	502873	145.10	146.50	-0.0096	0.0304	0.0303	0.5789
22-DEC-2023	502893	60.00	58.35	0.0279	0.0244	0.0244	0.4662
22-DEC-2023	502901	4270.00	4270.00	0.0000	0.0280	0.0280	0.5349
22-DEC-2023	502933	236.70	241.90	-0.0217	0.0285	0.0285	0.5445
22-DEC-2023	502958	3991.75	3929.75	0.0157	0.0196	0.0195	0.3725
22-DEC-2023	503092	31.21	29.80	0.0462	0.0319	0.0320	0.6114
22-DEC-2023	503127	3950.00	3800.00	0.0387	0.0277	0.0277	0.5292
22-DEC-2023	503229	120.95	116.00	0.0418	0.0386	0.0386	0.7375
22-DEC-2023	503349	3863.00	3990.00	-0.0323	0.0260	0.0260	0.4967
22-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	503624	6.77	6.84	-0.0103	0.0357	0.0356	0.6801
22-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
22-DEC-2023	503639	9.55	9.55	0.0000	0.0259	0.0258	0.4929
22-DEC-2023	503641	16.20	16.16	0.0025	0.0350	0.0349	0.6668
22-DEC-2023	503657	17.69	17.56	0.0074	0.0353	0.0352	0.6725
22-DEC-2023	503659	65.90	65.90	0.0000	0.0229	0.0229	0.4375
22-DEC-2023	503663	4.60	4.56	0.0087	0.0372	0.0371	0.7088
22-DEC-2023	503669	24.70	26.00	-0.0513	0.0353	0.0354	0.6763
22-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	503675	0.90	0.98	-0.0852	0.0380	0.0384	0.7336
22-DEC-2023	503681	3.37	3.37	0.0000	0.0562	0.0560	1.0699
22-DEC-2023	503685	41.06	41.90	-0.0203	0.0306	0.0305	0.5827
22-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	503772	70.01	70.00	0.0001	0.0433	0.0432	0.8253
22-DEC-2023	503776	42.50	42.00	0.0118	0.0369	0.0368	0.7031
22-DEC-2023	503804	487.00	475.25	0.0244	0.0213	0.0213	0.4069
22-DEC-2023	503816	92.10	93.95	-0.0199	0.0359	0.0359	0.6859
22-DEC-2023	504000	89.21	85.44	0.0432	0.0241	0.0242	0.4623
22-DEC-2023	504028	87.61	83.44	0.0488	0.0319	0.0320	0.6114
22-DEC-2023	504076	48.73	46.82	0.0400	0.0353	0.0353	0.6744
22-DEC-2023	504080	991.80	991.80	0.0000	0.0351	0.0350	0.6687
22-DEC-2023	504084	16514.00	16508.05	0.0004	0.0358	0.0358	0.6840
22-DEC-2023	504092	95.40	100.40	-0.0511	0.0323	0.0324	0.6190
22-DEC-2023	504093	406.25	409.40	-0.0077	0.0295	0.0294	0.5617
22-DEC-2023	504132	1438.25	1421.35	0.0118	0.0328	0.0327	0.6247
22-DEC-2023	504176	553.25	540.55	0.0232	0.0344	0.0344	0.6572
22-DEC-2023	504180	44.02	44.91	-0.0200	0.0314	0.0314	0.5999
22-DEC-2023	504240	249.30	244.45	0.0196	0.0355	0.0355	0.6782
22-DEC-2023	504258	1483.30	1496.45	-0.0088	0.0293	0.0292	0.5579
22-DEC-2023	504273	11.47	11.90	-0.0368	0.0338	0.0338	0.6457
22-DEC-2023	504340	9.71	9.52	0.0198	0.0177	0.0177	0.3382
22-DEC-2023	504341	55.86	56.82	-0.0170	0.0340	0.0340	0.6496
22-DEC-2023	504351	1.59	1.56	0.0190	0.0182	0.0182	0.3477
22-DEC-2023	504356	9.90	9.98	-0.0080	0.0342	0.0341	0.6515
22-DEC-2023	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
22-DEC-2023	504375	98.50	98.50	0.0000	0.0101	0.0101	0.1930
22-DEC-2023	504378	5.09	5.09	0.0000	0.0344	0.0343	0.6553
22-DEC-2023	504380	82.78	83.40	-0.0075	0.0279	0.0279	0.5330
22-DEC-2023	504392	79.31	77.39	0.0245	0.0396	0.0396	0.7566
22-DEC-2023	504397	51.75	51.72	0.0006	0.0352	0.0351	0.6706
22-DEC-2023	504605	2975.50	2917.20	0.0198	0.0319	0.0318	0.6075
22-DEC-2023	504646	613.70	602.85	0.0178	0.0329	0.0328	0.6266
22-DEC-2023	504648	34.39	33.33	0.0313	0.0371	0.0370	0.7069
22-DEC-2023	504731	53.85	52.80	0.0197	0.0297	0.0297	0.5674
22-DEC-2023	504786	657.15	646.60	0.0162	0.0239	0.0239	0.4566
22-DEC-2023	504810	61.35	60.35	0.0164	0.0447	0.0446	0.8521
22-DEC-2023	504840	2356.00	2330.20	0.0110	0.0271	0.0271	0.5177
22-DEC-2023	504882	4606.70	4605.70	0.0002	0.0307	0.0306	0.5846
22-DEC-2023	504903	28.38	28.93	-0.0192	0.0206	0.0206	0.3936
22-DEC-2023	504908	403.25	402.20	0.0026	0.0354	0.0353	0.6744
22-DEC-2023	504959	2488.35	2409.65	0.0321	0.0173	0.0174	0.3324
22-DEC-2023	504988	1525.30	1536.70	-0.0074	0.0351	0.0350	0.6687
22-DEC-2023	504998	0.44	0.44	0.0000	0.0460	0.0458	0.8750
22-DEC-2023	505036	1450.70	1414.20	0.0255	0.0245	0.0245	0.4681
22-DEC-2023	505100	5.14	5.14	0.0000	0.0117	0.0116	0.2216
22-DEC-2023	505141	64.93	61.84	0.0488	0.0290	0.0291	0.5560
22-DEC-2023	505163	806.10	784.15	0.0276	0.0242	0.0242	0.4623
22-DEC-2023	505212	161.85	156.90	0.0311	0.0291	0.0291	0.5560
22-DEC-2023	505216	1169.20	1127.00	0.0368	0.0271	0.0272	0.5197
22-DEC-2023	505232	1979.95	1930.95	0.0251	0.0251	0.0251	0.4795
22-DEC-2023	505250	147.00	143.10	0.0269	0.0365	0.0365	0.6973
22-DEC-2023	505285	171.50	171.50	0.0000	0.0033	0.0033	0.0630
22-DEC-2023	505299	548.25	551.55	-0.0060	0.0366	0.0365	0.6973
22-DEC-2023	505302	1798.00	1773.40	0.0138	0.0340	0.0339	0.6477
22-DEC-2023	505320	109.00	104.00	0.0470	0.0140	0.0144	0.2751
22-DEC-2023	505336	4.07	4.07	0.0000	0.0130	0.0130	0.2484
22-DEC-2023	505343	0.72	0.69	0.0426	0.0274	0.0275	0.5254
22-DEC-2023	505358	274.20	268.25	0.0219	0.0368	0.0367	0.7012
22-DEC-2023	505504	18.84	18.84	0.0000	0.0034	0.0034	0.0650
22-DEC-2023	505515	3.51	3.50	0.0029	0.0369	0.0368	0.7031
22-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	505523	1.61	1.58	0.0188	0.0338	0.0338	0.6457
22-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
22-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	505650	15.49	15.80	-0.0198	0.0406	0.0405	0.7738
22-DEC-2023	505681	605.25	583.05	0.0374	0.0224	0.0225	0.4299
22-DEC-2023	505685	2.92	2.92	0.0000	0.0955	0.0952	1.8188
22-DEC-2023	505690	722.30	630.00	0.1367	0.0364	0.0376	0.7183
22-DEC-2023	505693	18.06	17.68	0.0213	0.0309	0.0309	0.5903
22-DEC-2023	505703	40.00	40.00	0.0000	0.0287	0.0287	0.5483
22-DEC-2023	505710	126.85	128.20	-0.0106	0.0251	0.0251	0.4795
22-DEC-2023	505712	169.85	171.95	-0.0123	0.0357	0.0356	0.6801
22-DEC-2023	505725	1090.60	1079.90	0.0099	0.0255	0.0254	0.4853
22-DEC-2023	505729	111.30	109.85	0.0131	0.0315	0.0315	0.6018
22-DEC-2023	505737	1178.90	1122.80	0.0488	0.0274	0.0275	0.5254
22-DEC-2023	505750	622.60	628.80	-0.0099	0.0347	0.0346	0.6610
22-DEC-2023	505797	32.02	31.40	0.0196	0.0193	0.0193	0.3687
22-DEC-2023	505807	616.45	587.10	0.0488	0.0290	0.0292	0.5579
22-DEC-2023	505827	361.95	363.80	-0.0051	0.0249	0.0249	0.4757
22-DEC-2023	505840	36.58	36.84	-0.0071	0.0350	0.0350	0.6687
22-DEC-2023	505850	107.90	104.05	0.0363	0.0209	0.0210	0.4012
22-DEC-2023	505872	3584.45	3413.80	0.0488	0.0276	0.0278	0.5311
22-DEC-2023	505890	2361.25	2349.85	0.0048	0.0201	0.0201	0.3840
22-DEC-2023	505893	535.00	523.05	0.0226	0.0332	0.0331	0.6324
22-DEC-2023	505978	1534.95	1511.55	0.0154	0.0260	0.0260	0.4967
22-DEC-2023	506003	22.73	22.29	0.0195	0.0527	0.0525	1.0030
22-DEC-2023	506105	78.11	81.00	-0.0363	0.0219	0.0219	0.4184
22-DEC-2023	506122	137.45	134.20	0.0239	0.0380	0.0380	0.7260
22-DEC-2023	506128	86.89	81.95	0.0585	0.0351	0.0353	0.6744
22-DEC-2023	506134	110.77	105.50	0.0487	0.0251	0.0252	0.4814
22-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	506166	90.54	90.54	0.0000	0.0128	0.0128	0.2445
22-DEC-2023	506178	17.01	17.01	0.0000	0.0054	0.0053	0.1013
22-DEC-2023	506180	95.00	95.00	0.0000	0.0072	0.0072	0.1376
22-DEC-2023	506186	13.78	13.80	-0.0015	0.0394	0.0393	0.7508
22-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
22-DEC-2023	506260	149.40	147.80	0.0108	0.0234	0.0234	0.4471
22-DEC-2023	506313	118.65	118.65	0.0000	0.0109	0.0108	0.2063
22-DEC-2023	506365	60.28	58.12	0.0365	0.0313	0.0313	0.5980
22-DEC-2023	506414	150.20	149.95	0.0017	0.0258	0.0257	0.4910
22-DEC-2023	506520	10.69	10.30	0.0372	0.0393	0.0393	0.7508
22-DEC-2023	506528	3039.50	2894.80	0.0488	0.0284	0.0286	0.5464
22-DEC-2023	506530	1000.00	999.05	0.0010	0.0250	0.0249	0.4757
22-DEC-2023	506532	781.00	775.90	0.0066	0.0285	0.0284	0.5426
22-DEC-2023	506543	7.35	7.73	-0.0504	0.0350	0.0351	0.6706
22-DEC-2023	506597	353.05	351.55	0.0043	0.0281	0.0281	0.5368
22-DEC-2023	506605	3009.00	3077.55	-0.0225	0.0316	0.0316	0.6037
22-DEC-2023	506640	63.38	66.10	-0.0420	0.0746	0.0744	1.4214
22-DEC-2023	506685	390.70	394.50	-0.0097	0.0225	0.0225	0.4299
22-DEC-2023	506687	1799.55	1778.95	0.0115	0.0214	0.0214	0.4088
22-DEC-2023	506734	157.90	157.95	-0.0003	0.0270	0.0269	0.5139
22-DEC-2023	506808	100.69	98.85	0.0184	0.0369	0.0369	0.7050
22-DEC-2023	506852	50.82	48.71	0.0424	0.0265	0.0266	0.5082
22-DEC-2023	506854	2497.35	2508.55	-0.0045	0.0321	0.0320	0.6114
22-DEC-2023	506858	49.57	47.47	0.0433	0.0310	0.0310	0.5923
22-DEC-2023	506879	193.55	196.30	-0.0141	0.0300	0.0300	0.5731
22-DEC-2023	506906	3.00	3.00	0.0000	0.0356	0.0355	0.6782
22-DEC-2023	506910	114.85	116.90	-0.0177	0.0334	0.0334	0.6381
22-DEC-2023	506919	147.70	142.90	0.0330	0.0306	0.0306	0.5846
22-DEC-2023	506935	68.40	72.00	-0.0513	0.0335	0.0336	0.6419
22-DEC-2023	506947	160.15	152.55	0.0486	0.0220	0.0222	0.4241
22-DEC-2023	506975	1.15	1.10	0.0445	0.0271	0.0272	0.5197
22-DEC-2023	506979	34.50	33.00	0.0445	0.0297	0.0298	0.5693
22-DEC-2023	506981	148.00	148.00	0.0000	0.0242	0.0241	0.4604
22-DEC-2023	507155	198.95	195.00	0.0201	0.0253	0.0253	0.4834
22-DEC-2023	507180	100.60	101.15	-0.0055	0.0362	0.0361	0.6897
22-DEC-2023	507265	128.50	128.50	0.0000	0.0235	0.0235	0.4490
22-DEC-2023	507474	72.13	69.98	0.0303	0.0375	0.0375	0.7164
22-DEC-2023	507486	58.84	59.44	-0.0101	0.0338	0.0337	0.6438
22-DEC-2023	507498	40.80	38.86	0.0487	0.0346	0.0347	0.6629
22-DEC-2023	507515	24.39	23.36	0.0431	0.0346	0.0346	0.6610
22-DEC-2023	507530	18.18	18.18	0.0000	0.0069	0.0069	0.1318
22-DEC-2023	507598	200.00	199.10	0.0045	0.0354	0.0354	0.6763
22-DEC-2023	507609	17.53	17.53	0.0000	0.0140	0.0139	0.2656
22-DEC-2023	507621	578.05	571.90	0.0107	0.0213	0.0213	0.4069
22-DEC-2023	507645	13290.00	13368.20	-0.0059	0.0233	0.0233	0.4451
22-DEC-2023	507663	1.13	1.08	0.0453	0.0050	0.0059	0.1127
22-DEC-2023	507690	215.30	215.00	0.0014	0.0350	0.0350	0.6687
22-DEC-2023	507753	102.65	101.10	0.0152	0.0294	0.0293	0.5598
22-DEC-2023	507759	27.03	26.50	0.0198	0.0379	0.0378	0.7222
22-DEC-2023	507808	15.43	15.43	0.0000	0.0230	0.0230	0.4394
22-DEC-2023	507813	133.45	124.25	0.0714	0.0351	0.0353	0.6744
22-DEC-2023	507817	144.65	144.00	0.0045	0.0364	0.0363	0.6935
22-DEC-2023	507828	9.74	9.69	0.0051	0.0364	0.0364	0.6954
22-DEC-2023	507833	4.89	4.98	-0.0182	0.0357	0.0356	0.6801
22-DEC-2023	507836	490.00	493.55	-0.0072	0.0313	0.0313	0.5980
22-DEC-2023	507852	51.00	50.11	0.0176	0.0341	0.0340	0.6496
22-DEC-2023	507864	35.99	35.50	0.0137	0.0301	0.0301	0.5751
22-DEC-2023	507872	51.50	52.89	-0.0266	0.0294	0.0294	0.5617
22-DEC-2023	507912	225.15	222.20	0.0132	0.0312	0.0312	0.5961
22-DEC-2023	507917	25.35	25.35	0.0000	0.0149	0.0148	0.2828
22-DEC-2023	507938	6.28	6.28	0.0000	0.0134	0.0134	0.2560
22-DEC-2023	507944	1065.95	1054.25	0.0110	0.0278	0.0278	0.5311
22-DEC-2023	507946	191.10	194.95	-0.0199	0.0446	0.0446	0.8521
22-DEC-2023	507948	61.38	62.40	-0.0165	0.0245	0.0244	0.4662
22-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	507960	158.30	159.95	-0.0104	0.0206	0.0206	0.3936
22-DEC-2023	507966	47.71	48.60	-0.0185	0.0319	0.0319	0.6094
22-DEC-2023	507970	41.00	40.01	0.0244	0.0346	0.0346	0.6610
22-DEC-2023	507981	50.95	51.47	-0.0102	0.0299	0.0298	0.5693
22-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0046	0.0879
22-DEC-2023	507998	88.43	84.26	0.0483	0.0317	0.0319	0.6094
22-DEC-2023	508136	356.60	325.70	0.0906	0.0278	0.0285	0.5445
22-DEC-2023	508486	7569.40	7518.15	0.0068	0.0119	0.0119	0.2273
22-DEC-2023	508494	50.88	49.05	0.0366	0.0210	0.0212	0.4050
22-DEC-2023	508571	95.45	95.80	-0.0037	0.0315	0.0315	0.6018
22-DEC-2023	508664	20.24	20.20	0.0020	0.0323	0.0322	0.6152
22-DEC-2023	508670	3454.00	3400.25	0.0157	0.0174	0.0174	0.3324
22-DEC-2023	508807	758.25	756.05	0.0029	0.0255	0.0254	0.4853
22-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	508875	483.45	488.30	-0.0100	0.0337	0.0337	0.6438
22-DEC-2023	508905	48.91	50.99	-0.0416	0.0361	0.0362	0.6916
22-DEC-2023	508918	22.47	22.99	-0.0229	0.0350	0.0349	0.6668
22-DEC-2023	508922	10.27	10.09	0.0177	0.0377	0.0376	0.7183
22-DEC-2023	508941	454.45	450.25	0.0093	0.0181	0.0181	0.3458
22-DEC-2023	508954	64.69	65.98	-0.0197	0.0384	0.0383	0.7317
22-DEC-2023	508956	8.64	8.80	-0.0183	0.0323	0.0322	0.6152
22-DEC-2023	508961	57.82	57.82	0.0000	0.0109	0.0108	0.2063
22-DEC-2023	508963	15.35	14.62	0.0487	0.0323	0.0324	0.6190
22-DEC-2023	508969	5.84	5.70	0.0243	0.0357	0.0356	0.6801
22-DEC-2023	508980	14.10	13.83	0.0193	0.0270	0.0270	0.5158
22-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	508996	0.89	0.89	0.0000	0.0320	0.0319	0.6094
22-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	509026	64.00	63.00	0.0157	0.0237	0.0237	0.4528
22-DEC-2023	509038	11.63	11.71	-0.0069	0.0137	0.0137	0.2617
22-DEC-2023	509040	120.95	117.15	0.0319	0.0397	0.0397	0.7585
22-DEC-2023	509048	38.99	37.61	0.0360	0.0382	0.0381	0.7279
22-DEC-2023	509051	2.13	2.21	-0.0369	0.0333	0.0333	0.6362
22-DEC-2023	509053	17.51	17.99	-0.0270	0.0342	0.0342	0.6534
22-DEC-2023	509073	18.24	18.24	0.0000	0.0252	0.0251	0.4795
22-DEC-2023	509084	72.46	69.01	0.0488	0.0340	0.0341	0.6515
22-DEC-2023	509099	29.71	29.71	0.0000	0.0087	0.0087	0.1662
22-DEC-2023	509162	138.05	134.75	0.0242	0.0270	0.0270	0.5158
22-DEC-2023	509196	111.15	112.65	-0.0134	0.0325	0.0324	0.6190
22-DEC-2023	509423	17.97	18.08	-0.0061	0.0344	0.0343	0.6553
22-DEC-2023	509438	8549.60	8299.15	0.0297	0.0265	0.0265	0.5063
22-DEC-2023	509449	48.61	46.30	0.0487	0.0295	0.0296	0.5655
22-DEC-2023	509470	13158.00	13016.00	0.0109	0.0194	0.0193	0.3687
22-DEC-2023	509472	440.85	440.65	0.0005	0.0328	0.0327	0.6247
22-DEC-2023	509486	184.95	194.55	-0.0506	0.0315	0.0316	0.6037
22-DEC-2023	509525	954.85	968.35	-0.0140	0.0225	0.0224	0.4280
22-DEC-2023	509546	52.00	52.43	-0.0082	0.0413	0.0412	0.7871
22-DEC-2023	509563	11.67	12.28	-0.0510	0.0397	0.0397	0.7585
22-DEC-2023	509597	471.00	457.30	0.0295	0.0394	0.0393	0.7508
22-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0032	0.0611
22-DEC-2023	509760	26.85	27.21	-0.0133	0.0415	0.0414	0.7909
22-DEC-2023	509835	26.35	27.08	-0.0273	0.0394	0.0394	0.7527
22-DEC-2023	509845	360.00	360.00	0.0000	0.0150	0.0150	0.2866
22-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
22-DEC-2023	509887	706.60	706.60	0.0000	0.0147	0.0147	0.2808
22-DEC-2023	509895	232.70	228.85	0.0167	0.0236	0.0236	0.4509
22-DEC-2023	509910	22.68	22.68	0.0000	0.0845	0.0842	1.6086
22-DEC-2023	509945	499.70	499.70	0.0000	0.0320	0.0319	0.6094
22-DEC-2023	509960	889.20	885.15	0.0046	0.0295	0.0294	0.5617
22-DEC-2023	510245	7.13	7.10	0.0042	0.0305	0.0304	0.5808
22-DEC-2023	511000	11.10	11.60	-0.0441	0.0379	0.0380	0.7260
22-DEC-2023	511012	0.87	0.84	0.0351	0.0256	0.0257	0.4910
22-DEC-2023	511016	4.75	4.68	0.0148	0.0446	0.0445	0.8502
22-DEC-2023	511018	73.86	72.42	0.0197	0.0265	0.0265	0.5063
22-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	511066	46.68	46.35	0.0071	0.0347	0.0346	0.6610
22-DEC-2023	511074	938.90	938.90	0.0000	0.0102	0.0102	0.1949
22-DEC-2023	511092	33.63	34.31	-0.0200	0.0138	0.0138	0.2636
22-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	511110	12.06	12.50	-0.0358	0.0384	0.0383	0.7317
22-DEC-2023	511116	1.39	1.41	-0.0143	0.0329	0.0328	0.6266
22-DEC-2023	511122	49.81	48.34	0.0300	0.0295	0.0295	0.5636
22-DEC-2023	511131	13.37	13.72	-0.0258	0.0378	0.0378	0.7222
22-DEC-2023	511147	61.49	60.20	0.0212	0.0392	0.0392	0.7489
22-DEC-2023	511153	37.83	36.03	0.0488	0.0627	0.0626	1.1960
22-DEC-2023	511176	34.52	34.52	0.0000	0.0226	0.0225	0.4299
22-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
22-DEC-2023	511187	2.20	2.31	-0.0488	0.0347	0.0348	0.6649
22-DEC-2023	511200	82.42	78.50	0.0487	0.0135	0.0139	0.2656
22-DEC-2023	511246	3.89	3.93	-0.0102	0.0250	0.0249	0.4757
22-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
22-DEC-2023	511355	14.64	14.80	-0.0109	0.0345	0.0344	0.6572
22-DEC-2023	511359	45.00	45.69	-0.0152	0.0403	0.0402	0.7680
22-DEC-2023	511377	20.09	20.08	0.0005	0.0312	0.0311	0.5942
22-DEC-2023	511391	31.05	31.98	-0.0295	0.0337	0.0337	0.6438
22-DEC-2023	511401	12.30	12.39	-0.0073	0.0242	0.0241	0.4604
22-DEC-2023	511411	59.99	57.14	0.0487	0.0435	0.0435	0.8311
22-DEC-2023	511441	21.33	20.32	0.0485	0.0340	0.0341	0.6515
22-DEC-2023	511447	3.62	3.55	0.0195	0.0363	0.0363	0.6935
22-DEC-2023	511451	5.22	5.43	-0.0394	0.0296	0.0296	0.5655
22-DEC-2023	511463	17.97	18.24	-0.0149	0.0291	0.0290	0.5540
22-DEC-2023	511493	30.42	30.80	-0.0124	0.0284	0.0284	0.5426
22-DEC-2023	511501	33.32	33.97	-0.0193	0.0335	0.0335	0.6400
22-DEC-2023	511507	25.80	25.80	0.0000	0.0349	0.0348	0.6649
22-DEC-2023	511509	33.23	32.84	0.0118	0.0305	0.0305	0.5827
22-DEC-2023	511523	20.75	21.02	-0.0129	0.0303	0.0303	0.5789
22-DEC-2023	511525	2.20	2.22	-0.0090	0.0248	0.0247	0.4719
22-DEC-2023	511533	47.20	46.36	0.0180	0.0367	0.0366	0.6992
22-DEC-2023	511535	29.23	28.66	0.0197	0.0423	0.0422	0.8062
22-DEC-2023	511543	14.49	13.96	0.0373	0.0356	0.0356	0.6801
22-DEC-2023	511549	132.70	133.00	-0.0023	0.0294	0.0293	0.5598
22-DEC-2023	511557	1.65	1.39	0.1715	0.0387	0.0405	0.7738
22-DEC-2023	511563	57.00	55.90	0.0195	0.0168	0.0168	0.3210
22-DEC-2023	511571	116.80	117.75	-0.0081	0.0393	0.0392	0.7489
22-DEC-2023	511585	2.26	2.22	0.0179	0.0143	0.0144	0.2751
22-DEC-2023	511593	7.77	8.17	-0.0502	0.0399	0.0399	0.7623
22-DEC-2023	511601	12.30	12.07	0.0189	0.0338	0.0338	0.6457
22-DEC-2023	511609	27.88	27.75	0.0047	0.0164	0.0163	0.3114
22-DEC-2023	511626	15.18	14.46	0.0486	0.0475	0.0475	0.9075
22-DEC-2023	511628	598.50	570.75	0.0475	0.0348	0.0349	0.6668
22-DEC-2023	511644	189.40	185.70	0.0197	0.0231	0.0231	0.4413
22-DEC-2023	511654	25.21	25.72	-0.0200	0.0357	0.0357	0.6820
22-DEC-2023	511658	98.47	97.32	0.0117	0.0315	0.0315	0.6018
22-DEC-2023	511664	5.29	5.39	-0.0187	0.0426	0.0425	0.8120
22-DEC-2023	511672	56.90	55.83	0.0190	0.0340	0.0339	0.6477
22-DEC-2023	511688	6.61	6.95	-0.0502	0.0323	0.0324	0.6190
22-DEC-2023	511692	33.34	35.50	-0.0628	0.0399	0.0401	0.7661
22-DEC-2023	511696	248.90	248.90	0.0000	0.0261	0.0260	0.4967
22-DEC-2023	511700	75.00	73.56	0.0194	0.0294	0.0293	0.5598
22-DEC-2023	511702	29.45	28.64	0.0279	0.0340	0.0339	0.6477
22-DEC-2023	511710	1.55	1.60	-0.0317	0.0343	0.0343	0.6553
22-DEC-2023	511712	16.49	16.00	0.0302	0.0372	0.0372	0.7107
22-DEC-2023	511714	36.97	36.34	0.0172	0.0355	0.0354	0.6763
22-DEC-2023	511728	27.60	26.48	0.0414	0.0331	0.0332	0.6343
22-DEC-2023	511738	28.50	28.50	0.0000	0.0193	0.0193	0.3687
22-DEC-2023	511740	122.07	116.26	0.0488	0.0304	0.0305	0.5827
22-DEC-2023	511754	427.25	418.90	0.0197	0.0295	0.0294	0.5617
22-DEC-2023	511756	37.95	37.95	0.0000	0.0325	0.0324	0.6190
22-DEC-2023	511758	38.50	38.33	0.0044	0.0291	0.0290	0.5540
22-DEC-2023	511760	0.64	0.65	-0.0155	0.0309	0.0308	0.5884
22-DEC-2023	511764	48.94	48.41	0.0109	0.0392	0.0391	0.7470
22-DEC-2023	511768	459.60	463.00	-0.0074	0.0343	0.0342	0.6534
22-DEC-2023	512008	376.65	358.75	0.0487	0.0324	0.0325	0.6209
22-DEC-2023	512014	12.76	12.76	0.0000	0.0091	0.0091	0.1739
22-DEC-2023	512018	2.51	2.52	-0.0040	0.0339	0.0338	0.6457
22-DEC-2023	512020	2869.10	2876.40	-0.0025	0.0300	0.0299	0.5712
22-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512024	110.00	110.00	0.0000	0.0177	0.0177	0.3382
22-DEC-2023	512025	146.00	146.00	0.0000	0.0094	0.0094	0.1796
22-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-DEC-2023	512036	125.10	119.15	0.0487	0.0271	0.0272	0.5197
22-DEC-2023	512038	205.35	201.35	0.0197	0.0160	0.0160	0.3057
22-DEC-2023	512047	4.04	4.12	-0.0196	0.0441	0.0440	0.8406
22-DEC-2023	512048	5.21	5.11	0.0194	0.0423	0.0423	0.8081
22-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512064	95.70	98.80	-0.0319	0.0347	0.0346	0.6610
22-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512068	125.15	119.20	0.0487	0.0361	0.0362	0.6916
22-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
22-DEC-2023	512093	4.30	4.38	-0.0184	0.0341	0.0340	0.6496
22-DEC-2023	512097	0.53	0.53	0.0000	0.1011	0.1008	1.9258
22-DEC-2023	512099	566.00	554.95	0.0197	0.0265	0.0265	0.5063
22-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512103	120.06	114.35	0.0487	0.0305	0.0307	0.5865
22-DEC-2023	512115	94.48	89.99	0.0487	0.0314	0.0315	0.6018
22-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512149	0.78	0.77	0.0129	0.1125	0.1122	2.1436
22-DEC-2023	512153	1.13	1.08	0.0453	0.0081	0.0086	0.1643
22-DEC-2023	512165	150.40	151.90	-0.0099	0.0317	0.0317	0.6056
22-DEC-2023	512169	9.90	9.90	0.0000	0.0281	0.0280	0.5349
22-DEC-2023	512175	4.78	4.94	-0.0329	0.0305	0.0306	0.5846
22-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512215	42.93	43.80	-0.0201	0.0291	0.0291	0.5560
22-DEC-2023	512217	29.34	30.27	-0.0312	0.0382	0.0382	0.7298
22-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0025	0.0478
22-DEC-2023	512229	495.90	486.20	0.0198	0.0174	0.0174	0.3324
22-DEC-2023	512247	4.51	4.28	0.0523	0.0364	0.0365	0.6973
22-DEC-2023	512257	3.82	3.83	-0.0026	0.0315	0.0314	0.5999
22-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512267	19.14	19.35	-0.0109	0.0339	0.0338	0.6457
22-DEC-2023	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
22-DEC-2023	512277	34.79	34.79	0.0000	0.0286	0.0285	0.5445
22-DEC-2023	512279	20.66	19.68	0.0486	0.0314	0.0315	0.6018
22-DEC-2023	512297	36.80	36.91	-0.0030	0.0283	0.0282	0.5388
22-DEC-2023	512301	7.84	7.69	0.0193	0.0371	0.0370	0.7069
22-DEC-2023	512329	8655.00	8488.15	0.0195	0.0268	0.0268	0.5120
22-DEC-2023	512341	0.44	0.44	0.0000	0.0172	0.0172	0.3286
22-DEC-2023	512344	3.75	3.79	-0.0106	0.0418	0.0417	0.7967
22-DEC-2023	512345	19.40	19.40	0.0000	0.0182	0.0181	0.3458
22-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-DEC-2023	512377	3.84	3.84	0.0000	0.0038	0.0037	0.0707
22-DEC-2023	512379	24.59	23.51	0.0449	0.0381	0.0382	0.7298
22-DEC-2023	512393	173.95	167.55	0.0375	0.0315	0.0315	0.6018
22-DEC-2023	512399	17.54	17.20	0.0196	0.0327	0.0327	0.6247
22-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-DEC-2023	512425	491.00	510.00	-0.0380	0.0346	0.0347	0.6629
22-DEC-2023	512437	809.80	812.85	-0.0038	0.0297	0.0296	0.5655
22-DEC-2023	512441	16.86	16.06	0.0486	0.0359	0.0360	0.6878
22-DEC-2023	512443	16.12	16.38	-0.0160	0.0204	0.0204	0.3897
22-DEC-2023	512453	663.65	667.65	-0.0060	0.0251	0.0250	0.4776
22-DEC-2023	512463	39.12	37.26	0.0487	0.0408	0.0408	0.7795
22-DEC-2023	512477	231.65	236.35	-0.0201	0.0379	0.0379	0.7241
22-DEC-2023	512479	688.65	688.65	0.0000	0.0166	0.0165	0.3152
22-DEC-2023	512481	5.10	5.00	0.0198	0.0422	0.0421	0.8043
22-DEC-2023	512485	75.80	72.26	0.0478	0.0321	0.0322	0.6152
22-DEC-2023	512489	100.00	96.42	0.0365	0.0367	0.0367	0.7012
22-DEC-2023	512493	62.77	62.30	0.0075	0.0351	0.0350	0.6687
22-DEC-2023	512499	0.54	0.53	0.0187	0.0099	0.0099	0.1891
22-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
22-DEC-2023	512527	1134.00	1134.80	-0.0007	0.0257	0.0257	0.4910
22-DEC-2023	512565	35.64	35.64	0.0000	0.0355	0.0354	0.6763
22-DEC-2023	512587	58.00	57.18	0.0142	0.0387	0.0386	0.7375
22-DEC-2023	512589	35.16	36.35	-0.0333	0.0373	0.0373	0.7126
22-DEC-2023	512591	70.83	69.45	0.0197	0.0282	0.0282	0.5388
22-DEC-2023	512595	398.80	391.00	0.0198	0.0232	0.0232	0.4432
22-DEC-2023	512604	4.75	4.66	0.0191	0.0475	0.0474	0.9056
22-DEC-2023	512618	12.83	13.09	-0.0201	0.0355	0.0354	0.6763
22-DEC-2023	512624	3.90	3.73	0.0446	0.0347	0.0348	0.6649
22-DEC-2023	512634	116.10	114.65	0.0126	0.0324	0.0324	0.6190
22-DEC-2023	513005	41.12	41.00	0.0029	0.0342	0.0341	0.6515
22-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	513043	70.80	69.58	0.0174	0.0466	0.0465	0.8884
22-DEC-2023	513059	24.83	24.35	0.0195	0.0339	0.0338	0.6457
22-DEC-2023	513063	24.00	23.24	0.0322	0.0336	0.0336	0.6419
22-DEC-2023	513117	14.07	14.81	-0.0513	0.0464	0.0464	0.8865
22-DEC-2023	513119	53.30	53.40	-0.0019	0.0300	0.0299	0.5712
22-DEC-2023	513149	738.15	711.15	0.0373	0.0303	0.0303	0.5789
22-DEC-2023	513173	30.65	30.05	0.0198	0.0347	0.0346	0.6610
22-DEC-2023	513252	716.40	719.00	-0.0036	0.0297	0.0296	0.5655
22-DEC-2023	513295	3.59	3.42	0.0485	0.0504	0.0504	0.9629
22-DEC-2023	513303	25.53	25.79	-0.0101	0.0418	0.0417	0.7967
22-DEC-2023	513307	90.06	85.78	0.0487	0.0350	0.0351	0.6706
22-DEC-2023	513309	14.04	14.60	-0.0391	0.0339	0.0339	0.6477
22-DEC-2023	513337	52.40	53.46	-0.0200	0.0356	0.0356	0.6801
22-DEC-2023	513353	273.70	265.15	0.0317	0.0339	0.0339	0.6477
22-DEC-2023	513361	4.37	4.17	0.0468	0.0293	0.0294	0.5617
22-DEC-2023	513369	54.98	54.55	0.0079	0.0379	0.0378	0.7222
22-DEC-2023	513397	7.01	6.86	0.0216	0.0320	0.0320	0.6114
22-DEC-2023	513401	29.81	30.00	-0.0064	0.0382	0.0381	0.7279
22-DEC-2023	513403	5.40	5.58	-0.0328	0.0455	0.0454	0.8674
22-DEC-2023	513418	4.83	4.61	0.0466	0.0346	0.0347	0.6629
22-DEC-2023	513422	30.00	30.00	0.0000	0.0421	0.0420	0.8024
22-DEC-2023	513430	34.13	32.51	0.0486	0.0345	0.0346	0.6610
22-DEC-2023	513452	8.29	8.45	-0.0191	0.0327	0.0326	0.6228
22-DEC-2023	513456	28.09	28.86	-0.0270	0.0323	0.0323	0.6171
22-DEC-2023	513460	10.65	10.62	0.0028	0.0351	0.0350	0.6687
22-DEC-2023	513472	65.80	62.86	0.0457	0.0374	0.0374	0.7145
22-DEC-2023	513488	36.65	36.21	0.0121	0.0387	0.0387	0.7394
22-DEC-2023	513496	51.68	49.22	0.0488	0.0119	0.0124	0.2369
22-DEC-2023	513498	186.45	182.80	0.0198	0.0334	0.0333	0.6362
22-DEC-2023	513502	2.91	2.90	0.0034	0.0351	0.0350	0.6687
22-DEC-2023	513507	169.90	164.80	0.0305	0.0312	0.0312	0.5961
22-DEC-2023	513511	147.65	148.20	-0.0037	0.0291	0.0290	0.5540
22-DEC-2023	513513	9.76	9.75	0.0010	0.0416	0.0415	0.7929
22-DEC-2023	513515	1.85	1.78	0.0386	0.0365	0.0365	0.6973
22-DEC-2023	513528	3.69	3.59	0.0275	0.0421	0.0420	0.8024
22-DEC-2023	513532	200.70	204.50	-0.0188	0.0308	0.0307	0.5865
22-DEC-2023	513536	21.77	22.18	-0.0187	0.0385	0.0385	0.7355
22-DEC-2023	513540	19.95	19.95	0.0000	0.0230	0.0230	0.4394
22-DEC-2023	513548	269.35	274.80	-0.0200	0.0281	0.0280	0.5349
22-DEC-2023	513566	19.91	20.90	-0.0485	0.0385	0.0386	0.7375
22-DEC-2023	513575	16.31	16.77	-0.0278	0.0357	0.0357	0.6820
22-DEC-2023	513579	5.50	5.50	0.0000	0.0227	0.0226	0.4318
22-DEC-2023	513629	104.80	104.80	0.0000	0.0280	0.0279	0.5330
22-DEC-2023	513642	50.95	50.50	0.0089	0.0296	0.0295	0.5636
22-DEC-2023	513687	5.21	5.21	0.0000	0.0311	0.0310	0.5923
22-DEC-2023	513693	51.87	51.79	0.0015	0.0301	0.0301	0.5751
22-DEC-2023	513699	28.05	28.31	-0.0092	0.0361	0.0360	0.6878
22-DEC-2023	513709	183.05	184.00	-0.0052	0.0321	0.0320	0.6114
22-DEC-2023	513713	8.77	8.30	0.0551	0.0340	0.0341	0.6515
22-DEC-2023	513721	12.12	11.55	0.0482	0.0327	0.0328	0.6266
22-DEC-2023	514010	30.27	30.88	-0.0200	0.0342	0.0341	0.6515
22-DEC-2023	514028	25.10	24.27	0.0336	0.0274	0.0275	0.5254
22-DEC-2023	514030	256.20	255.40	0.0031	0.0247	0.0246	0.4700
22-DEC-2023	514060	44.60	42.48	0.0487	0.0175	0.0177	0.3382
22-DEC-2023	514087	94.20	90.40	0.0412	0.0262	0.0263	0.5025
22-DEC-2023	514113	28.39	28.39	0.0000	0.0270	0.0270	0.5158
22-DEC-2023	514128	13.51	13.57	-0.0044	0.0249	0.0249	0.4757
22-DEC-2023	514138	414.80	410.00	0.0116	0.0338	0.0338	0.6457
22-DEC-2023	514140	25.79	25.00	0.0311	0.0331	0.0331	0.6324
22-DEC-2023	514165	12.24	12.22	0.0016	0.0306	0.0305	0.5827
22-DEC-2023	514171	30.40	31.92	-0.0488	0.0369	0.0370	0.7069
22-DEC-2023	514183	150.75	149.80	0.0063	0.0245	0.0244	0.4662
22-DEC-2023	514197	40.76	39.29	0.0367	0.0694	0.0693	1.3240
22-DEC-2023	514223	6.60	6.66	-0.0090	0.0374	0.0373	0.7126
22-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	514238	1055.45	1043.70	0.0112	0.0317	0.0316	0.6037
22-DEC-2023	514240	7.29	7.68	-0.0521	0.0444	0.0445	0.8502
22-DEC-2023	514248	42.94	42.25	0.0162	0.0366	0.0365	0.6973
22-DEC-2023	514260	2.74	2.74	0.0000	0.0071	0.0071	0.1356
22-DEC-2023	514264	16.50	15.97	0.0326	0.0341	0.0341	0.6515
22-DEC-2023	514266	72.86	70.17	0.0376	0.0255	0.0256	0.4891
22-DEC-2023	514272	74.80	76.30	-0.0199	0.0319	0.0318	0.6075
22-DEC-2023	514280	113.05	117.00	-0.0343	0.0334	0.0334	0.6381
22-DEC-2023	514302	165.00	168.50	-0.0210	0.0319	0.0319	0.6094
22-DEC-2023	514312	28.81	29.39	-0.0199	0.0319	0.0318	0.6075
22-DEC-2023	514316	122.95	121.85	0.0090	0.0290	0.0290	0.5540
22-DEC-2023	514318	22.75	22.75	0.0000	0.0171	0.0171	0.3267
22-DEC-2023	514322	109.65	104.50	0.0481	0.0351	0.0351	0.6706
22-DEC-2023	514324	89.17	84.93	0.0487	0.0164	0.0168	0.3210
22-DEC-2023	514326	12.12	12.00	0.0100	0.0397	0.0396	0.7566
22-DEC-2023	514330	43.98	42.95	0.0237	0.0447	0.0446	0.8521
22-DEC-2023	514332	15.51	14.82	0.0455	0.0402	0.0402	0.7680
22-DEC-2023	514336	9.73	9.73	0.0000	0.0093	0.0093	0.1777
22-DEC-2023	514358	63.52	63.53	-0.0002	0.0427	0.0426	0.8139
22-DEC-2023	514360	702.45	706.20	-0.0053	0.0352	0.0351	0.6706
22-DEC-2023	514378	23.71	23.23	0.0205	0.0375	0.0374	0.7145
22-DEC-2023	514386	3.94	3.52	0.1127	0.0382	0.0389	0.7432
22-DEC-2023	514400	16.90	16.11	0.0479	0.0407	0.0407	0.7776
22-DEC-2023	514402	17.32	16.50	0.0485	0.0257	0.0258	0.4929
22-DEC-2023	514428	315.75	319.45	-0.0117	0.0346	0.0345	0.6591
22-DEC-2023	514440	38.22	36.40	0.0488	0.0134	0.0138	0.2636
22-DEC-2023	514442	22.64	21.35	0.0587	0.0358	0.0360	0.6878
22-DEC-2023	514448	1557.65	1552.05	0.0036	0.0260	0.0259	0.4948
22-DEC-2023	514454	15.51	15.73	-0.0141	0.0335	0.0334	0.6381
22-DEC-2023	514470	72.41	72.65	-0.0033	0.0308	0.0308	0.5884
22-DEC-2023	515008	100.91	98.94	0.0197	0.0265	0.0265	0.5063
22-DEC-2023	515043	121.10	119.10	0.0167	0.0219	0.0219	0.4184
22-DEC-2023	515059	66.90	68.26	-0.0201	0.0331	0.0331	0.6324
22-DEC-2023	515085	4.36	4.58	-0.0492	0.0386	0.0386	0.7375
22-DEC-2023	515127	2.68	2.70	-0.0074	0.0382	0.0381	0.7279
22-DEC-2023	515147	140.05	140.25	-0.0014	0.0339	0.0338	0.6457
22-DEC-2023	516003	163.95	162.25	0.0104	0.0322	0.0322	0.6152
22-DEC-2023	516020	4.01	3.95	0.0151	0.0332	0.0331	0.6324
22-DEC-2023	516062	5.86	5.86	0.0000	0.0334	0.0333	0.6362
22-DEC-2023	516078	35.63	35.68	-0.0014	0.0359	0.0358	0.6840
22-DEC-2023	516096	172.40	173.00	-0.0035	0.0313	0.0312	0.5961
22-DEC-2023	516098	18.80	17.91	0.0485	0.0298	0.0299	0.5712
22-DEC-2023	516106	11.11	10.63	0.0442	0.0400	0.0401	0.7661
22-DEC-2023	516108	96.93	96.50	0.0044	0.0220	0.0220	0.4203
22-DEC-2023	516110	9.13	8.90	0.0255	0.0351	0.0350	0.6687
22-DEC-2023	517035	769.05	785.75	-0.0215	0.0352	0.0351	0.6706
22-DEC-2023	517044	14.23	14.23	0.0000	0.0329	0.0328	0.6266
22-DEC-2023	517063	62.00	63.09	-0.0174	0.0288	0.0288	0.5502
22-DEC-2023	517096	86.90	85.47	0.0166	0.0351	0.0350	0.6687
22-DEC-2023	517119	21.43	20.41	0.0488	0.0346	0.0347	0.6629
22-DEC-2023	517166	75.94	75.24	0.0093	0.0351	0.0350	0.6687
22-DEC-2023	517170	52.67	51.49	0.0227	0.0343	0.0343	0.6553
22-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-DEC-2023	517201	73.50	75.00	-0.0202	0.0341	0.0341	0.6515
22-DEC-2023	517236	166.90	165.70	0.0072	0.0333	0.0332	0.6343
22-DEC-2023	517238	195.90	190.10	0.0301	0.0311	0.0310	0.5923
22-DEC-2023	517246	65.05	65.10	-0.0008	0.0315	0.0314	0.5999
22-DEC-2023	517258	50.00	51.48	-0.0292	0.0351	0.0351	0.6706
22-DEC-2023	517264	67.00	68.00	-0.0148	0.0343	0.0342	0.6534
22-DEC-2023	517288	69.38	70.77	-0.0198	0.0402	0.0401	0.7661
22-DEC-2023	517356	1.36	1.34	0.0148	0.0308	0.0308	0.5884
22-DEC-2023	517360	21.01	21.01	0.0000	0.0298	0.0298	0.5693
22-DEC-2023	517370	44.31	45.20	-0.0199	0.0313	0.0313	0.5980
22-DEC-2023	517372	324.20	329.35	-0.0158	0.0325	0.0324	0.6190
22-DEC-2023	517393	14.09	13.82	0.0193	0.0313	0.0313	0.5980
22-DEC-2023	517397	33.52	31.93	0.0486	0.0391	0.0392	0.7489
22-DEC-2023	517399	5.72	5.45	0.0484	0.0342	0.0343	0.6553
22-DEC-2023	517415	8.36	8.10	0.0316	0.0310	0.0310	0.5923
22-DEC-2023	517417	405.15	397.15	0.0199	0.0318	0.0317	0.6056
22-DEC-2023	517423	26.12	25.61	0.0197	0.0151	0.0152	0.2904
22-DEC-2023	517429	95.00	93.33	0.0177	0.0404	0.0404	0.7718
22-DEC-2023	517431	12.90	13.20	-0.0230	0.0983	0.0980	1.8723
22-DEC-2023	517437	147.00	148.50	-0.0102	0.0291	0.0290	0.5540
22-DEC-2023	517449	460.60	463.00	-0.0052	0.0288	0.0287	0.5483
22-DEC-2023	517467	7.96	8.04	-0.0100	0.0319	0.0318	0.6075
22-DEC-2023	517477	266.95	265.60	0.0051	0.0270	0.0270	0.5158
22-DEC-2023	517494	22.76	22.22	0.0240	0.0354	0.0354	0.6763
22-DEC-2023	517514	78.53	80.52	-0.0250	0.0386	0.0385	0.7355
22-DEC-2023	517546	70.50	67.15	0.0487	0.0345	0.0346	0.6610
22-DEC-2023	517554	47.28	47.98	-0.0147	0.0313	0.0313	0.5980
22-DEC-2023	518011	133.00	133.95	-0.0071	0.0254	0.0253	0.4834
22-DEC-2023	518017	25.50	25.80	-0.0117	0.0284	0.0283	0.5407
22-DEC-2023	518075	425.30	405.05	0.0488	0.0279	0.0280	0.5349
22-DEC-2023	519003	252.75	254.95	-0.0087	0.0294	0.0293	0.5598
22-DEC-2023	519014	13.23	13.23	0.0000	0.0212	0.0211	0.4031
22-DEC-2023	519031	184.45	188.20	-0.0201	0.0247	0.0247	0.4719
22-DEC-2023	519064	70.55	74.26	-0.0513	0.0358	0.0359	0.6859
22-DEC-2023	519097	28.08	28.34	-0.0092	0.0302	0.0301	0.5751
22-DEC-2023	519152	3200.00	3139.20	0.0192	0.0270	0.0270	0.5158
22-DEC-2023	519174	11.27	11.05	0.0197	0.0319	0.0319	0.6094
22-DEC-2023	519191	11.90	12.01	-0.0092	0.0486	0.0484	0.9247
22-DEC-2023	519214	7.15	7.15	0.0000	0.0232	0.0232	0.4432
22-DEC-2023	519216	31.71	31.79	-0.0025	0.0299	0.0298	0.5693
22-DEC-2023	519234	49.50	51.15	-0.0328	0.0320	0.0321	0.6133
22-DEC-2023	519238	19.95	19.00	0.0488	0.0319	0.0321	0.6133
22-DEC-2023	519242	43.15	42.00	0.0270	0.0356	0.0356	0.6801
22-DEC-2023	519262	27.78	27.25	0.0193	0.0299	0.0298	0.5693
22-DEC-2023	519279	4.93	4.70	0.0478	0.0293	0.0294	0.5617
22-DEC-2023	519285	9.40	8.96	0.0479	0.0352	0.0353	0.6744
22-DEC-2023	519287	29.60	29.76	-0.0054	0.0381	0.0380	0.7260
22-DEC-2023	519295	426.70	418.10	0.0204	0.0286	0.0286	0.5464
22-DEC-2023	519299	201.30	191.75	0.0486	0.0326	0.0327	0.6247
22-DEC-2023	519331	57.97	55.12	0.0504	0.0361	0.0362	0.6916
22-DEC-2023	519353	3.93	3.75	0.0469	0.0171	0.0174	0.3324
22-DEC-2023	519359	62.58	62.73	-0.0024	0.0290	0.0289	0.5521
22-DEC-2023	519367	100.59	95.80	0.0488	0.0325	0.0326	0.6228
22-DEC-2023	519397	56.97	57.00	-0.0005	0.0399	0.0398	0.7604
22-DEC-2023	519413	9.48	9.48	0.0000	0.0098	0.0098	0.1872
22-DEC-2023	519415	36.67	36.67	0.0000	0.0150	0.0150	0.2866
22-DEC-2023	519421	1684.50	1691.70	-0.0043	0.0164	0.0164	0.3133
22-DEC-2023	519439	8.45	8.45	0.0000	0.0084	0.0084	0.1605
22-DEC-2023	519455	50.08	50.61	-0.0105	0.0372	0.0372	0.7107
22-DEC-2023	519457	46.93	42.91	0.0896	0.0330	0.0336	0.6419
22-DEC-2023	519463	116.15	118.00	-0.0158	0.0296	0.0295	0.5636
22-DEC-2023	519471	177.05	181.00	-0.0221	0.0295	0.0295	0.5636
22-DEC-2023	519475	104.93	100.00	0.0481	0.0343	0.0343	0.6553
22-DEC-2023	519477	37.40	37.46	-0.0016	0.0323	0.0322	0.6152
22-DEC-2023	519483	47.30	47.15	0.0032	0.0356	0.0355	0.6782
22-DEC-2023	519500	9.28	9.25	0.0032	0.0310	0.0310	0.5923
22-DEC-2023	519506	8.20	8.20	0.0000	0.0216	0.0215	0.4108
22-DEC-2023	519532	15.40	14.06	0.0910	0.0251	0.0258	0.4929
22-DEC-2023	519566	171.30	173.05	-0.0102	0.0312	0.0312	0.5961
22-DEC-2023	519574	40.50	38.85	0.0416	0.0185	0.0187	0.3573
22-DEC-2023	519604	14.31	14.03	0.0198	0.0305	0.0304	0.5808
22-DEC-2023	519606	18.67	19.05	-0.0201	0.0305	0.0304	0.5808
22-DEC-2023	519612	38.49	38.00	0.0128	0.0353	0.0353	0.6744
22-DEC-2023	520073	1198.10	1210.10	-0.0100	0.0314	0.0313	0.5980
22-DEC-2023	520075	150.75	151.40	-0.0043	0.0204	0.0203	0.3878
22-DEC-2023	520081	20.85	19.87	0.0481	0.0125	0.0129	0.2465
22-DEC-2023	520121	6.08	6.07	0.0016	0.0448	0.0447	0.8540
22-DEC-2023	520123	143.48	147.03	-0.0244	0.0360	0.0360	0.6878
22-DEC-2023	520127	17.24	17.30	-0.0035	0.0386	0.0385	0.7355
22-DEC-2023	520131	49.26	49.26	0.0000	0.0287	0.0287	0.5483
22-DEC-2023	520141	8.66	9.11	-0.0507	0.0386	0.0387	0.7394
22-DEC-2023	520155	33.67	34.50	-0.0244	0.0396	0.0396	0.7566
22-DEC-2023	521003	35.42	35.42	0.0000	0.0133	0.0133	0.2541
22-DEC-2023	521005	58.97	57.94	0.0176	0.0304	0.0303	0.5789
22-DEC-2023	521048	43.77	45.16	-0.0313	0.0526	0.0525	1.0030
22-DEC-2023	521054	24.45	24.11	0.0140	0.0330	0.0329	0.6286
22-DEC-2023	521062	2.10	2.00	0.0488	0.0486	0.0486	0.9285
22-DEC-2023	521068	44.27	44.27	0.0000	0.0282	0.0281	0.5368
22-DEC-2023	521080	7.39	6.91	0.0672	0.0464	0.0466	0.8903
22-DEC-2023	521097	167.70	165.50	0.0132	0.0216	0.0216	0.4127
22-DEC-2023	521105	67.73	69.08	-0.0197	0.0358	0.0357	0.6820
22-DEC-2023	521113	14.86	15.00	-0.0094	0.0345	0.0344	0.6572
22-DEC-2023	521131	23.00	23.80	-0.0342	0.0409	0.0409	0.7814
22-DEC-2023	521133	7.00	7.00	0.0000	0.0243	0.0243	0.4643
22-DEC-2023	521137	3.52	3.51	0.0028	0.0265	0.0265	0.5063
22-DEC-2023	521141	28.18	28.99	-0.0283	0.0279	0.0279	0.5330
22-DEC-2023	521149	9.25	8.91	0.0374	0.0359	0.0359	0.6859
22-DEC-2023	521151	51.71	53.85	-0.0406	0.0351	0.0352	0.6725
22-DEC-2023	521161	40.42	40.98	-0.0138	0.0377	0.0377	0.7203
22-DEC-2023	521178	37.50	37.33	0.0045	0.0349	0.0348	0.6649
22-DEC-2023	521188	17.60	17.28	0.0183	0.0348	0.0347	0.6629
22-DEC-2023	521206	2.23	2.25	-0.0089	0.0348	0.0347	0.6629
22-DEC-2023	521210	18.46	18.46	0.0000	0.0352	0.0351	0.6706
22-DEC-2023	521216	118.10	115.45	0.0227	0.0303	0.0303	0.5789
22-DEC-2023	521222	36.94	35.74	0.0330	0.0358	0.0358	0.6840
22-DEC-2023	521226	19.00	18.38	0.0332	0.0399	0.0398	0.7604
22-DEC-2023	521228	3.03	3.05	-0.0066	0.0346	0.0345	0.6591
22-DEC-2023	521232	47.97	47.97	0.0000	0.0270	0.0269	0.5139
22-DEC-2023	521234	34.79	33.47	0.0387	0.0391	0.0391	0.7470
22-DEC-2023	521238	50.43	49.45	0.0196	0.0163	0.0163	0.3114
22-DEC-2023	521240	177.00	177.90	-0.0051	0.0305	0.0304	0.5808
22-DEC-2023	521242	18.16	18.16	0.0000	0.0320	0.0319	0.6094
22-DEC-2023	521244	52.00	49.53	0.0487	0.0224	0.0226	0.4318
22-DEC-2023	522001	52.82	53.00	-0.0034	0.0426	0.0425	0.8120
22-DEC-2023	522004	85.47	83.36	0.0250	0.0325	0.0324	0.6190
22-DEC-2023	522005	175.15	172.65	0.0144	0.0365	0.0364	0.6954
22-DEC-2023	522017	601.60	599.95	0.0027	0.0303	0.0302	0.5770
22-DEC-2023	522027	21.20	21.20	0.0000	0.0310	0.0310	0.5923
22-DEC-2023	522036	72.77	71.35	0.0197	0.0230	0.0230	0.4394
22-DEC-2023	522091	184.50	183.45	0.0057	0.0395	0.0394	0.7527
22-DEC-2023	522101	280.80	275.95	0.0174	0.0276	0.0275	0.5254
22-DEC-2023	522105	51.72	50.99	0.0142	0.0336	0.0335	0.6400
22-DEC-2023	522122	1810.80	1832.55	-0.0119	0.0212	0.0211	0.4031
22-DEC-2023	522152	91.90	90.20	0.0187	0.0340	0.0339	0.6477
22-DEC-2023	522165	43.16	42.89	0.0063	0.0351	0.0350	0.6687
22-DEC-2023	522171	3.06	3.06	0.0000	0.0376	0.0375	0.7164
22-DEC-2023	522183	294.50	290.55	0.0135	0.0272	0.0272	0.5197
22-DEC-2023	522195	916.00	900.00	0.0176	0.0298	0.0297	0.5674
22-DEC-2023	522207	129.08	133.06	-0.0304	0.0381	0.0381	0.7279
22-DEC-2023	522209	4.10	4.21	-0.0265	0.0433	0.0432	0.8253
22-DEC-2023	522229	369.45	374.40	-0.0133	0.0388	0.0388	0.7413
22-DEC-2023	522231	64.13	62.53	0.0253	0.0364	0.0364	0.6954
22-DEC-2023	522235	4.61	4.70	-0.0193	0.0186	0.0186	0.3554
22-DEC-2023	522237	25.30	24.15	0.0465	0.0331	0.0332	0.6343
22-DEC-2023	522245	21.85	22.29	-0.0199	0.0332	0.0332	0.6343
22-DEC-2023	522251	415.60	417.25	-0.0040	0.0380	0.0379	0.7241
22-DEC-2023	522257	230.40	225.90	0.0197	0.0259	0.0259	0.4948
22-DEC-2023	522267	45.25	45.28	-0.0007	0.0352	0.0351	0.6706
22-DEC-2023	522273	29.98	28.56	0.0485	0.0379	0.0380	0.7260
22-DEC-2023	522289	59.05	60.25	-0.0201	0.0318	0.0317	0.6056
22-DEC-2023	522292	49.67	48.98	0.0140	0.0304	0.0303	0.5789
22-DEC-2023	522294	293.65	288.85	0.0165	0.0321	0.0320	0.6114
22-DEC-2023	522650	843.05	869.10	-0.0304	0.0344	0.0344	0.6572
22-DEC-2023	523007	92.47	93.42	-0.0102	0.0275	0.0275	0.5254
22-DEC-2023	523019	97.06	94.78	0.0238	0.0316	0.0316	0.6037
22-DEC-2023	523021	40.95	39.73	0.0302	0.0394	0.0394	0.7527
22-DEC-2023	523023	205.65	209.25	-0.0174	0.0302	0.0302	0.5770
22-DEC-2023	523054	738.90	738.90	0.0000	0.0256	0.0255	0.4872
22-DEC-2023	523062	16.64	17.51	-0.0510	0.0307	0.0308	0.5884
22-DEC-2023	523100	235.40	240.20	-0.0202	0.0364	0.0363	0.6935
22-DEC-2023	523105	193.20	184.00	0.0488	0.0191	0.0193	0.3687
22-DEC-2023	523113	22.50	22.50	0.0000	0.0225	0.0225	0.4299
22-DEC-2023	523116	671.05	677.95	-0.0102	0.0298	0.0298	0.5693
22-DEC-2023	523120	40.49	38.59	0.0481	0.0369	0.0370	0.7069
22-DEC-2023	523144	45.68	46.10	-0.0092	0.0292	0.0291	0.5560
22-DEC-2023	523151	6.95	6.97	-0.0029	0.0537	0.0536	1.0240
22-DEC-2023	523160	1616.40	1582.20	0.0214	0.0245	0.0245	0.4681
22-DEC-2023	523186	229.15	223.00	0.0272	0.0240	0.0240	0.4585
22-DEC-2023	523222	14.54	14.26	0.0194	0.0227	0.0227	0.4337
22-DEC-2023	523229	157.80	154.75	0.0195	0.0230	0.0230	0.4394
22-DEC-2023	523232	54.71	52.26	0.0458	0.0267	0.0269	0.5139
22-DEC-2023	523242	6.19	6.19	0.0000	0.0310	0.0310	0.5923
22-DEC-2023	523248	255.95	226.00	0.1244	0.0358	0.0368	0.7031
22-DEC-2023	523277	0.63	0.64	-0.0157	0.0363	0.0362	0.6916
22-DEC-2023	523289	56.10	56.52	-0.0075	0.0368	0.0367	0.7012
22-DEC-2023	523309	122.85	120.70	0.0177	0.0361	0.0360	0.6878
22-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
22-DEC-2023	523323	3157.60	3155.50	0.0007	0.0216	0.0215	0.4108
22-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	523373	17.99	17.35	0.0362	0.0317	0.0318	0.6075
22-DEC-2023	523411	900.05	896.75	0.0037	0.0344	0.0343	0.6553
22-DEC-2023	523425	7.43	7.57	-0.0187	0.0316	0.0315	0.6018
22-DEC-2023	523465	36.25	35.07	0.0331	0.0332	0.0332	0.6343
22-DEC-2023	523467	1.63	1.56	0.0439	0.0306	0.0306	0.5846
22-DEC-2023	523475	315.70	314.55	0.0036	0.0356	0.0355	0.6782
22-DEC-2023	523483	150.15	149.00	0.0077	0.0303	0.0302	0.5770
22-DEC-2023	523489	42.14	40.14	0.0486	0.0371	0.0372	0.7107
22-DEC-2023	523519	5.25	5.00	0.0488	0.0397	0.0397	0.7585
22-DEC-2023	523537	51.88	51.14	0.0144	0.0218	0.0217	0.4146
22-DEC-2023	523550	33.01	28.37	0.1515	0.0312	0.0329	0.6286
22-DEC-2023	523558	19.73	19.58	0.0076	0.0314	0.0313	0.5980
22-DEC-2023	523566	48.03	48.71	-0.0141	0.0412	0.0411	0.7852
22-DEC-2023	523586	317.05	316.00	0.0033	0.0274	0.0273	0.5216
22-DEC-2023	523594	24.27	23.54	0.0305	0.0371	0.0370	0.7069
22-DEC-2023	523606	1447.80	1439.10	0.0060	0.0348	0.0347	0.6629
22-DEC-2023	523620	38.04	36.23	0.0488	0.0349	0.0350	0.6687
22-DEC-2023	523638	168.90	162.40	0.0392	0.0328	0.0329	0.6286
22-DEC-2023	523650	36.10	38.00	-0.0513	0.0334	0.0335	0.6400
22-DEC-2023	523652	17.05	17.05	0.0000	0.0316	0.0315	0.6018
22-DEC-2023	523660	77.60	72.79	0.0640	0.0214	0.0218	0.4165
22-DEC-2023	523672	105.45	104.00	0.0138	0.0282	0.0281	0.5368
22-DEC-2023	523676	143.40	135.65	0.0556	0.0298	0.0300	0.5731
22-DEC-2023	523696	60.70	59.24	0.0243	0.0275	0.0275	0.5254
22-DEC-2023	523710	268.35	259.10	0.0351	0.0264	0.0265	0.5063
22-DEC-2023	523732	26.97	26.75	0.0082	0.0380	0.0379	0.7241
22-DEC-2023	523752	33.10	33.10	0.0000	0.0346	0.0345	0.6591
22-DEC-2023	523782	23.27	22.33	0.0412	0.0371	0.0371	0.7088
22-DEC-2023	523790	10.91	10.91	0.0000	0.0244	0.0243	0.4643
22-DEC-2023	523826	24.44	23.92	0.0215	0.0335	0.0335	0.6400
22-DEC-2023	523832	10.50	10.01	0.0478	0.0493	0.0493	0.9419
22-DEC-2023	523840	27.01	26.85	0.0059	0.0381	0.0380	0.7260
22-DEC-2023	523842	8.45	8.39	0.0071	0.0275	0.0274	0.5235
22-DEC-2023	523844	14.60	14.60	0.0000	0.0271	0.0270	0.5158
22-DEC-2023	523850	615.00	604.05	0.0180	0.0324	0.0323	0.6171
22-DEC-2023	523874	1.71	1.74	-0.0174	0.0294	0.0293	0.5598
22-DEC-2023	523888	10.50	10.30	0.0192	0.0116	0.0116	0.2216
22-DEC-2023	523896	32.80	34.00	-0.0359	0.0382	0.0382	0.7298
22-DEC-2023	524013	17.08	16.98	0.0059	0.0367	0.0366	0.6992
22-DEC-2023	524031	9.45	9.45	0.0000	0.0316	0.0315	0.6018
22-DEC-2023	524038	4.58	4.65	-0.0152	0.0385	0.0384	0.7336
22-DEC-2023	524080	63.01	60.66	0.0380	0.0276	0.0277	0.5292
22-DEC-2023	524136	352.15	345.95	0.0178	0.0346	0.0346	0.6610
22-DEC-2023	524156	46.00	45.26	0.0162	0.0370	0.0369	0.7050
22-DEC-2023	524174	8.85	8.99	-0.0157	0.0321	0.0321	0.6133
22-DEC-2023	524202	103.35	99.65	0.0365	0.0356	0.0356	0.6801
22-DEC-2023	524204	97.10	98.98	-0.0192	0.0286	0.0286	0.5464
22-DEC-2023	524210	83.77	79.79	0.0487	0.0295	0.0296	0.5655
22-DEC-2023	524218	93.15	93.51	-0.0039	0.0274	0.0274	0.5235
22-DEC-2023	524238	12.09	11.52	0.0483	0.0325	0.0326	0.6228
22-DEC-2023	524288	132.00	132.20	-0.0015	0.0314	0.0313	0.5980
22-DEC-2023	524314	30.45	29.50	0.0317	0.0359	0.0359	0.6859
22-DEC-2023	524336	95.07	79.23	0.1823	0.0362	0.0384	0.7336
22-DEC-2023	524400	72.22	72.89	-0.0092	0.0386	0.0385	0.7355
22-DEC-2023	524408	168.90	170.00	-0.0065	0.0279	0.0279	0.5330
22-DEC-2023	524414	12.56	12.58	-0.0016	0.0342	0.0341	0.6515
22-DEC-2023	524434	15.65	15.83	-0.0114	0.0330	0.0329	0.6286
22-DEC-2023	524440	32.30	32.27	0.0009	0.0315	0.0314	0.5999
22-DEC-2023	524444	1.93	1.86	0.0369	0.0348	0.0348	0.6649
22-DEC-2023	524458	13.54	13.81	-0.0197	0.0341	0.0341	0.6515
22-DEC-2023	524480	454.35	459.05	-0.0103	0.0276	0.0275	0.5254
22-DEC-2023	524488	3.94	3.80	0.0362	0.0289	0.0290	0.5540
22-DEC-2023	524502	36.96	38.40	-0.0382	0.0278	0.0278	0.5311
22-DEC-2023	524506	430.00	427.10	0.0068	0.0316	0.0315	0.6018
22-DEC-2023	524514	28.70	30.20	-0.0509	0.0112	0.0117	0.2235
22-DEC-2023	524516	5.42	5.40	0.0037	0.0335	0.0334	0.6381
22-DEC-2023	524520	83.90	84.18	-0.0033	0.0232	0.0231	0.4413
22-DEC-2023	524522	44.96	46.00	-0.0229	0.0332	0.0331	0.6324
22-DEC-2023	524534	51.60	52.60	-0.0192	0.0298	0.0297	0.5674
22-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	524564	8.98	8.99	-0.0011	0.0269	0.0268	0.5120
22-DEC-2023	524572	40.07	39.16	0.0230	0.0342	0.0342	0.6534
22-DEC-2023	524576	20.10	19.90	0.0100	0.0328	0.0327	0.6247
22-DEC-2023	524580	14.96	14.67	0.0196	0.0321	0.0321	0.6133
22-DEC-2023	524582	130.15	129.00	0.0089	0.0307	0.0306	0.5846
22-DEC-2023	524592	6.75	6.96	-0.0306	0.0383	0.0383	0.7317
22-DEC-2023	524594	134.80	134.70	0.0007	0.0340	0.0339	0.6477
22-DEC-2023	524604	26.79	26.79	0.0000	0.0196	0.0196	0.3745
22-DEC-2023	524606	23.09	22.64	0.0197	0.0423	0.0422	0.8062
22-DEC-2023	524614	8.54	8.66	-0.0140	0.1450	0.1446	2.7626
22-DEC-2023	524622	2.65	2.70	-0.0187	0.0353	0.0352	0.6725
22-DEC-2023	524624	18.99	19.29	-0.0157	0.0444	0.0443	0.8464
22-DEC-2023	524628	22.50	22.59	-0.0040	0.0372	0.0371	0.7088
22-DEC-2023	524632	134.14	136.87	-0.0201	0.0384	0.0383	0.7317
22-DEC-2023	524634	516.60	517.85	-0.0024	0.0298	0.0297	0.5674
22-DEC-2023	524636	31.54	31.97	-0.0135	0.0332	0.0332	0.6343
22-DEC-2023	524640	55.92	53.98	0.0353	0.0332	0.0332	0.6343
22-DEC-2023	524642	0.95	1.00	-0.0513	0.0367	0.0368	0.7031
22-DEC-2023	524654	373.00	375.70	-0.0072	0.0292	0.0292	0.5579
22-DEC-2023	524661	3.89	3.90	-0.0026	0.0315	0.0314	0.5999
22-DEC-2023	524663	40.70	33.92	0.1822	0.0339	0.0362	0.6916
22-DEC-2023	524675	21.17	21.60	-0.0201	0.0327	0.0327	0.6247
22-DEC-2023	524687	21.16	21.19	-0.0014	0.0327	0.0326	0.6228
22-DEC-2023	524703	67.23	67.90	-0.0099	0.0293	0.0293	0.5598
22-DEC-2023	524711	16.12	16.35	-0.0142	0.0346	0.0346	0.6610
22-DEC-2023	524717	409.50	417.60	-0.0196	0.0296	0.0296	0.5655
22-DEC-2023	524723	20.91	20.91	0.0000	0.0053	0.0053	0.1013
22-DEC-2023	524727	14.00	14.13	-0.0092	0.0307	0.0306	0.5846
22-DEC-2023	524731	680.10	678.50	0.0024	0.0181	0.0180	0.3439
22-DEC-2023	524743	211.85	207.70	0.0198	0.0302	0.0302	0.5770
22-DEC-2023	524748	44.00	43.32	0.0156	0.0355	0.0354	0.6763
22-DEC-2023	524752	17.08	17.07	0.0006	0.0316	0.0315	0.6018
22-DEC-2023	524768	26.10	25.44	0.0256	0.0356	0.0356	0.6801
22-DEC-2023	524790	122.05	124.30	-0.0183	0.0254	0.0253	0.4834
22-DEC-2023	524808	37.00	38.90	-0.0501	0.0340	0.0341	0.6515
22-DEC-2023	524818	68.00	66.99	0.0150	0.0293	0.0293	0.5598
22-DEC-2023	524828	184.50	184.60	-0.0005	0.0283	0.0282	0.5388
22-DEC-2023	526001	5.88	5.60	0.0488	0.0356	0.0356	0.6801
22-DEC-2023	526025	17.30	17.45	-0.0086	0.0314	0.0313	0.5980
22-DEC-2023	526043	58.25	58.61	-0.0062	0.0338	0.0338	0.6457
22-DEC-2023	526073	1456.75	1464.65	-0.0054	0.0233	0.0232	0.4432
22-DEC-2023	526081	14.12	14.75	-0.0437	0.0331	0.0332	0.6343
22-DEC-2023	526095	35.51	37.15	-0.0451	0.0444	0.0444	0.8483
22-DEC-2023	526113	12.20	12.20	0.0000	0.0314	0.0313	0.5980
22-DEC-2023	526115	4.81	4.72	0.0189	0.0323	0.0323	0.6171
22-DEC-2023	526117	508.75	495.75	0.0259	0.0352	0.0352	0.6725
22-DEC-2023	526125	96.26	91.68	0.0487	0.0314	0.0315	0.6018
22-DEC-2023	526133	10.49	10.32	0.0163	0.0385	0.0384	0.7336
22-DEC-2023	526137	100.65	102.45	-0.0177	0.0356	0.0356	0.6801
22-DEC-2023	526139	10.67	10.88	-0.0195	0.0279	0.0279	0.5330
22-DEC-2023	526143	16.85	16.31	0.0326	0.0361	0.0361	0.6897
22-DEC-2023	526159	122.70	123.75	-0.0085	0.0290	0.0290	0.5540
22-DEC-2023	526161	155.00	155.50	-0.0032	0.0357	0.0356	0.6801
22-DEC-2023	526169	237.40	238.85	-0.0061	0.0278	0.0277	0.5292
22-DEC-2023	526173	34.88	33.13	0.0515	0.0301	0.0303	0.5789
22-DEC-2023	526179	90.42	89.52	0.0100	0.0197	0.0197	0.3764
22-DEC-2023	526187	5.15	5.00	0.0296	0.0345	0.0345	0.6591
22-DEC-2023	526193	33.35	34.03	-0.0202	0.0323	0.0322	0.6152
22-DEC-2023	526211	104.80	103.90	0.0086	0.0268	0.0268	0.5120
22-DEC-2023	526225	11.89	11.55	0.0290	0.0362	0.0362	0.6916
22-DEC-2023	526231	79.83	76.03	0.0488	0.0315	0.0316	0.6037
22-DEC-2023	526237	40.47	40.44	0.0007	0.0358	0.0357	0.6820
22-DEC-2023	526241	13.53	13.27	0.0194	0.0376	0.0376	0.7183
22-DEC-2023	526251	4.26	4.26	0.0000	0.0253	0.0253	0.4834
22-DEC-2023	526269	83.68	82.95	0.0088	0.0342	0.0341	0.6515
22-DEC-2023	526301	41.72	39.74	0.0486	0.0330	0.0330	0.6305
22-DEC-2023	526315	69.74	69.91	-0.0024	0.0256	0.0255	0.4872
22-DEC-2023	526335	10.52	10.98	-0.0428	0.0371	0.0372	0.7107
22-DEC-2023	526345	16.58	17.30	-0.0425	0.0292	0.0293	0.5598
22-DEC-2023	526355	86.02	84.80	0.0143	0.0275	0.0275	0.5254
22-DEC-2023	526365	34.58	35.21	-0.0181	0.0415	0.0414	0.7909
22-DEC-2023	526373	65.20	64.45	0.0116	0.0334	0.0333	0.6362
22-DEC-2023	526407	46.04	46.43	-0.0084	0.0257	0.0256	0.4891
22-DEC-2023	526409	9.94	9.99	-0.0050	0.0312	0.0312	0.5961
22-DEC-2023	526415	175.20	168.15	0.0411	0.0324	0.0325	0.6209
22-DEC-2023	526431	17.64	17.30	0.0195	0.0344	0.0343	0.6553
22-DEC-2023	526433	460.35	461.85	-0.0033	0.0287	0.0286	0.5464
22-DEC-2023	526435	88.78	87.05	0.0197	0.0366	0.0365	0.6973
22-DEC-2023	526439	6.40	6.40	0.0000	0.0239	0.0239	0.4566
22-DEC-2023	526441	1.04	1.04	0.0000	0.0371	0.0370	0.7069
22-DEC-2023	526445	62.97	63.29	-0.0051	0.0298	0.0297	0.5674
22-DEC-2023	526468	19.92	20.00	-0.0040	0.0298	0.0298	0.5693
22-DEC-2023	526471	17.42	17.77	-0.0199	0.0280	0.0279	0.5330
22-DEC-2023	526473	6.95	6.80	0.0218	0.0329	0.0328	0.6266
22-DEC-2023	526477	37.19	37.19	0.0000	0.0290	0.0289	0.5521
22-DEC-2023	526479	70.97	70.82	0.0021	0.0382	0.0381	0.7279
22-DEC-2023	526481	39.49	37.72	0.0459	0.0303	0.0304	0.5808
22-DEC-2023	526488	25.88	25.88	0.0000	0.0161	0.0161	0.3076
22-DEC-2023	526490	6.00	6.00	0.0000	0.0328	0.0328	0.6266
22-DEC-2023	526492	126.05	128.30	-0.0177	0.0262	0.0262	0.5006
22-DEC-2023	526494	6.92	6.85	0.0102	0.0353	0.0353	0.6744
22-DEC-2023	526500	36.00	34.50	0.0426	0.0332	0.0333	0.6362
22-DEC-2023	526506	529.80	519.45	0.0197	0.0330	0.0330	0.6305
22-DEC-2023	526519	174.00	173.20	0.0046	0.0352	0.0351	0.6706
22-DEC-2023	526525	15.29	15.17	0.0079	0.0361	0.0360	0.6878
22-DEC-2023	526532	8.70	8.81	-0.0126	0.0386	0.0385	0.7355
22-DEC-2023	526544	6.83	6.84	-0.0015	0.0356	0.0355	0.6782
22-DEC-2023	526546	67.85	68.26	-0.0060	0.0363	0.0362	0.6916
22-DEC-2023	526568	25.06	26.15	-0.0426	0.0312	0.0313	0.5980
22-DEC-2023	526570	28.49	27.14	0.0485	0.0206	0.0208	0.3974
22-DEC-2023	526574	21.29	21.25	0.0019	0.0447	0.0446	0.8521
22-DEC-2023	526586	621.90	607.45	0.0235	0.0223	0.0223	0.4260
22-DEC-2023	526588	21.93	20.85	0.0505	0.0378	0.0378	0.7222
22-DEC-2023	526604	13.86	13.61	0.0182	0.0355	0.0355	0.6782
22-DEC-2023	526614	16.28	16.33	-0.0031	0.0376	0.0375	0.7164
22-DEC-2023	526616	54.51	55.66	-0.0209	0.0286	0.0286	0.5464
22-DEC-2023	526622	0.81	0.85	-0.0482	0.0352	0.0353	0.6744
22-DEC-2023	526628	28.46	27.11	0.0486	0.0206	0.0208	0.3974
22-DEC-2023	526638	51.88	52.97	-0.0208	0.0346	0.0346	0.6610
22-DEC-2023	526640	30.96	30.28	0.0222	0.0260	0.0259	0.4948
22-DEC-2023	526654	134.10	133.70	0.0030	0.0336	0.0335	0.6400
22-DEC-2023	526675	19.64	19.26	0.0195	0.0197	0.0197	0.3764
22-DEC-2023	526687	10.33	10.52	-0.0182	0.0337	0.0336	0.6419
22-DEC-2023	526703	318.20	312.00	0.0197	0.0351	0.0351	0.6706
22-DEC-2023	526705	348.50	339.80	0.0253	0.0364	0.0364	0.6954
22-DEC-2023	526709	1.59	1.56	0.0190	0.0129	0.0130	0.2484
22-DEC-2023	526711	27.50	28.89	-0.0493	0.0366	0.0367	0.7012
22-DEC-2023	526717	240.10	252.70	-0.0511	0.0348	0.0349	0.6668
22-DEC-2023	526721	155.00	154.05	0.0061	0.0273	0.0272	0.5197
22-DEC-2023	526723	88.79	87.60	0.0135	0.0263	0.0263	0.5025
22-DEC-2023	526727	22.10	21.58	0.0238	0.0401	0.0400	0.7642
22-DEC-2023	526731	151.05	150.30	0.0050	0.0233	0.0232	0.4432
22-DEC-2023	526739	432.20	421.40	0.0253	0.0293	0.0293	0.5598
22-DEC-2023	526747	171.95	171.80	0.0009	0.0268	0.0268	0.5120
22-DEC-2023	526751	17.02	16.23	0.0475	0.0290	0.0291	0.5560
22-DEC-2023	526755	6.10	6.05	0.0082	0.0315	0.0314	0.5999
22-DEC-2023	526761	21.35	22.47	-0.0511	0.0360	0.0361	0.6897
22-DEC-2023	526773	8.92	9.20	-0.0309	0.0424	0.0424	0.8101
22-DEC-2023	526775	322.50	311.20	0.0357	0.0339	0.0339	0.6477
22-DEC-2023	526783	2820.40	2775.15	0.0162	0.0327	0.0326	0.6228
22-DEC-2023	526795	7.12	6.79	0.0475	0.0258	0.0260	0.4967
22-DEC-2023	526799	14.23	13.96	0.0192	0.0291	0.0290	0.5540
22-DEC-2023	526813	11.15	10.89	0.0236	0.0294	0.0294	0.5617
22-DEC-2023	526821	415.55	419.55	-0.0096	0.0272	0.0272	0.5197
22-DEC-2023	526827	26.90	27.00	-0.0037	0.0353	0.0352	0.6725
22-DEC-2023	526839	11.55	11.00	0.0488	0.0321	0.0322	0.6152
22-DEC-2023	526847	44.98	45.99	-0.0222	0.0352	0.0351	0.6706
22-DEC-2023	526851	115.55	121.00	-0.0461	0.0362	0.0363	0.6935
22-DEC-2023	526853	77.94	77.60	0.0044	0.0313	0.0313	0.5980
22-DEC-2023	526859	2.17	2.16	0.0046	0.0330	0.0329	0.6286
22-DEC-2023	526861	82.65	85.72	-0.0365	0.0336	0.0336	0.6419
22-DEC-2023	526865	4.09	4.09	0.0000	0.0344	0.0343	0.6553
22-DEC-2023	526869	16.55	16.56	-0.0006	0.0301	0.0301	0.5751
22-DEC-2023	526871	18.48	18.32	0.0087	0.0407	0.0406	0.7757
22-DEC-2023	526873	8.70	8.68	0.0023	0.0390	0.0389	0.7432
22-DEC-2023	526877	12.49	11.90	0.0484	0.0154	0.0157	0.2999
22-DEC-2023	526891	9.12	9.12	0.0000	0.0476	0.0475	0.9075
22-DEC-2023	526899	19.25	19.10	0.0078	0.0296	0.0295	0.5636
22-DEC-2023	526901	81.04	80.12	0.0114	0.0325	0.0324	0.6190
22-DEC-2023	526905	3.52	3.70	-0.0499	0.0324	0.0325	0.6209
22-DEC-2023	526931	112.60	111.30	0.0116	0.0369	0.0368	0.7031
22-DEC-2023	526935	35.00	33.67	0.0387	0.0293	0.0294	0.5617
22-DEC-2023	526945	94.49	88.61	0.0642	0.0276	0.0279	0.5330
22-DEC-2023	526959	8.53	8.53	0.0000	0.0139	0.0139	0.2656
22-DEC-2023	526961	314.50	314.05	0.0014	0.0314	0.0314	0.5999
22-DEC-2023	526965	120.35	122.60	-0.0185	0.0294	0.0294	0.5617
22-DEC-2023	526967	7.95	8.04	-0.0113	0.0468	0.0467	0.8922
22-DEC-2023	526971	155.95	154.50	0.0093	0.0321	0.0320	0.6114
22-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
22-DEC-2023	526981	326.40	325.30	0.0034	0.0403	0.0402	0.7680
22-DEC-2023	526983	4.99	4.99	0.0000	0.0183	0.0182	0.3477
22-DEC-2023	527005	218.40	209.95	0.0395	0.0360	0.0360	0.6878
22-DEC-2023	530025	18.34	18.10	0.0132	0.0304	0.0304	0.5808
22-DEC-2023	530027	4.55	4.55	0.0000	0.0429	0.0427	0.8158
22-DEC-2023	530035	31.90	30.39	0.0485	0.0302	0.0303	0.5789
22-DEC-2023	530037	3.90	3.90	0.0000	0.0106	0.0105	0.2006
22-DEC-2023	530043	274.75	270.00	0.0174	0.0306	0.0306	0.5846
22-DEC-2023	530045	23.68	24.26	-0.0242	0.0286	0.0286	0.5464
22-DEC-2023	530053	31.37	31.10	0.0086	0.0361	0.0361	0.6897
22-DEC-2023	530055	38.09	40.09	-0.0512	0.0217	0.0220	0.4203
22-DEC-2023	530057	10.29	9.80	0.0488	0.0302	0.0303	0.5789
22-DEC-2023	530063	11.92	11.90	0.0017	0.0409	0.0408	0.7795
22-DEC-2023	530065	16.00	16.00	0.0000	0.0361	0.0360	0.6878
22-DEC-2023	530077	141.95	139.50	0.0174	0.0336	0.0335	0.6400
22-DEC-2023	530095	41.98	41.98	0.0000	0.0382	0.0381	0.7279
22-DEC-2023	530109	2.12	2.12	0.0000	0.0678	0.0676	1.2915
22-DEC-2023	530111	30.00	29.91	0.0030	0.0320	0.0319	0.6094
22-DEC-2023	530119	43.36	43.72	-0.0083	0.0258	0.0257	0.4910
22-DEC-2023	530125	356.30	355.45	0.0024	0.0299	0.0298	0.5693
22-DEC-2023	530127	16.20	16.81	-0.0370	0.0335	0.0336	0.6419
22-DEC-2023	530129	882.10	848.65	0.0387	0.0311	0.0311	0.5942
22-DEC-2023	530131	33.69	33.32	0.0110	0.0247	0.0247	0.4719
22-DEC-2023	530133	66.01	66.12	-0.0017	0.0332	0.0331	0.6324
22-DEC-2023	530139	40.53	41.35	-0.0200	0.0378	0.0377	0.7203
22-DEC-2023	530141	6.74	6.74	0.0000	0.0163	0.0163	0.3114
22-DEC-2023	530145	13.31	13.05	0.0197	0.0321	0.0321	0.6133
22-DEC-2023	530151	26.90	26.62	0.0105	0.0288	0.0287	0.5483
22-DEC-2023	530161	8.55	8.55	0.0000	0.0139	0.0139	0.2656
22-DEC-2023	530163	246.05	249.45	-0.0137	0.0318	0.0317	0.6056
22-DEC-2023	530167	25.00	25.00	0.0000	0.0348	0.0347	0.6629
22-DEC-2023	530169	29.15	29.85	-0.0237	0.0285	0.0284	0.5426
22-DEC-2023	530171	28.20	27.95	0.0089	0.0413	0.0412	0.7871
22-DEC-2023	530175	71.94	71.13	0.0113	0.0362	0.0361	0.6897
22-DEC-2023	530179	7.36	7.49	-0.0175	0.0253	0.0252	0.4814
22-DEC-2023	530185	9.18	9.10	0.0088	0.0286	0.0285	0.5445
22-DEC-2023	530187	2.50	2.50	0.0000	0.0393	0.0392	0.7489
22-DEC-2023	530197	65.44	64.16	0.0198	0.0318	0.0318	0.6075
22-DEC-2023	530201	7.61	7.70	-0.0118	0.0324	0.0323	0.6171
22-DEC-2023	530213	35.57	33.88	0.0487	0.0230	0.0232	0.4432
22-DEC-2023	530215	168.80	167.75	0.0062	0.0257	0.0256	0.4891
22-DEC-2023	530217	7.70	7.55	0.0197	0.0146	0.0146	0.2789
22-DEC-2023	530231	28.57	29.15	-0.0201	0.0265	0.0265	0.5063
22-DEC-2023	530233	112.50	113.70	-0.0106	0.0340	0.0339	0.6477
22-DEC-2023	530235	51.33	53.90	-0.0489	0.0329	0.0330	0.6305
22-DEC-2023	530245	196.85	195.00	0.0094	0.0385	0.0384	0.7336
22-DEC-2023	530249	15.25	15.50	-0.0163	0.0452	0.0451	0.8616
22-DEC-2023	530251	0.98	1.03	-0.0498	0.0292	0.0293	0.5598
22-DEC-2023	530253	40.36	37.76	0.0666	0.0343	0.0346	0.6610
22-DEC-2023	530255	19.05	19.43	-0.0198	0.0494	0.0493	0.9419
22-DEC-2023	530259	40.00	39.86	0.0035	0.0357	0.0356	0.6801
22-DEC-2023	530263	0.92	0.93	-0.0108	0.0352	0.0351	0.6706
22-DEC-2023	530265	40.60	38.79	0.0456	0.0348	0.0349	0.6668
22-DEC-2023	530267	43.60	42.75	0.0197	0.0245	0.0245	0.4681
22-DEC-2023	530271	17.34	17.00	0.0198	0.0323	0.0323	0.6171
22-DEC-2023	530281	20.08	19.88	0.0100	0.0344	0.0344	0.6572
22-DEC-2023	530289	27.33	26.98	0.0129	0.0307	0.0306	0.5846
22-DEC-2023	530291	10.98	10.98	0.0000	0.0331	0.0330	0.6305
22-DEC-2023	530305	277.45	264.25	0.0487	0.0426	0.0426	0.8139
22-DEC-2023	530309	25.33	25.06	0.0107	0.0279	0.0278	0.5311
22-DEC-2023	530313	36.99	36.50	0.0133	0.0318	0.0317	0.6056
22-DEC-2023	530315	173.95	175.80	-0.0106	0.0312	0.0311	0.5942
22-DEC-2023	530317	94.54	93.51	0.0110	0.0275	0.0274	0.5235
22-DEC-2023	530331	416.50	421.95	-0.0130	0.0313	0.0312	0.5961
22-DEC-2023	530341	116.80	122.50	-0.0476	0.0426	0.0426	0.8139
22-DEC-2023	530357	9.26	9.33	-0.0075	0.0343	0.0342	0.6534
22-DEC-2023	530361	53.00	54.00	-0.0187	0.0261	0.0261	0.4986
22-DEC-2023	530369	30.58	29.25	0.0445	0.0376	0.0377	0.7203
22-DEC-2023	530401	88.89	88.34	0.0062	0.0299	0.0298	0.5693
22-DEC-2023	530405	32.50	33.79	-0.0389	0.0366	0.0366	0.6992
22-DEC-2023	530407	9.02	9.45	-0.0466	0.0481	0.0481	0.9189
22-DEC-2023	530419	45.82	45.48	0.0074	0.0321	0.0320	0.6114
22-DEC-2023	530421	12.46	12.00	0.0376	0.0315	0.0316	0.6037
22-DEC-2023	530427	54.04	53.26	0.0145	0.0338	0.0338	0.6457
22-DEC-2023	530429	20.44	19.50	0.0471	0.0463	0.0463	0.8846
22-DEC-2023	530431	141.70	142.15	-0.0032	0.0231	0.0231	0.4413
22-DEC-2023	530433	57.00	56.00	0.0177	0.0321	0.0320	0.6114
22-DEC-2023	530439	10.12	9.91	0.0210	0.0493	0.0492	0.9400
22-DEC-2023	530443	10.20	10.48	-0.0271	0.0374	0.0374	0.7145
22-DEC-2023	530445	1.56	1.60	-0.0253	0.0342	0.0341	0.6515
22-DEC-2023	530449	63.79	62.93	0.0136	0.0381	0.0380	0.7260
22-DEC-2023	530457	14.54	14.26	0.0194	0.0233	0.0233	0.4451
22-DEC-2023	530459	30.63	25.53	0.1821	0.0366	0.0388	0.7413
22-DEC-2023	530461	19.02	19.19	-0.0089	0.0345	0.0344	0.6572
22-DEC-2023	530469	7.78	7.41	0.0487	0.0298	0.0299	0.5712
22-DEC-2023	530475	591.65	584.80	0.0116	0.0354	0.0353	0.6744
22-DEC-2023	530477	162.20	154.50	0.0486	0.0326	0.0327	0.6247
22-DEC-2023	530495	39.13	38.37	0.0196	0.0348	0.0348	0.6649
22-DEC-2023	530499	764.90	730.20	0.0464	0.0279	0.0281	0.5368
22-DEC-2023	530521	203.30	200.05	0.0161	0.0292	0.0292	0.5579
22-DEC-2023	530525	54.47	53.10	0.0255	0.0377	0.0376	0.7183
22-DEC-2023	530533	73.72	70.07	0.0508	0.0291	0.0293	0.5598
22-DEC-2023	530537	37.87	37.87	0.0000	0.0192	0.0192	0.3668
22-DEC-2023	530545	226.30	221.45	0.0217	0.0313	0.0312	0.5961
22-DEC-2023	530547	13.45	13.72	-0.0199	0.0249	0.0249	0.4757
22-DEC-2023	530557	0.62	0.62	0.0000	0.0363	0.0362	0.6916
22-DEC-2023	530565	52.99	51.96	0.0196	0.0402	0.0402	0.7680
22-DEC-2023	530571	5.94	5.94	0.0000	0.0404	0.0403	0.7699
22-DEC-2023	530577	28.57	29.51	-0.0324	0.0413	0.0412	0.7871
22-DEC-2023	530579	25.20	24.80	0.0160	0.0306	0.0305	0.5827
22-DEC-2023	530581	6.01	5.90	0.0185	0.0346	0.0345	0.6591
22-DEC-2023	530585	537.00	535.00	0.0037	0.0288	0.0288	0.5502
22-DEC-2023	530589	165.75	169.75	-0.0238	0.0278	0.0277	0.5292
22-DEC-2023	530595	8.40	8.48	-0.0095	0.0451	0.0450	0.8597
22-DEC-2023	530601	4.80	4.80	0.0000	0.0244	0.0243	0.4643
22-DEC-2023	530609	9.20	9.28	-0.0087	0.0337	0.0337	0.6438
22-DEC-2023	530611	0.51	0.52	-0.0194	0.0305	0.0304	0.5808
22-DEC-2023	530615	242.40	237.65	0.0198	0.0350	0.0350	0.6687
22-DEC-2023	530617	71.00	69.62	0.0196	0.0340	0.0340	0.6496
22-DEC-2023	530621	144.10	141.25	0.0200	0.0334	0.0333	0.6362
22-DEC-2023	530627	162.40	161.20	0.0074	0.0285	0.0284	0.5426
22-DEC-2023	530643	382.10	389.85	-0.0201	0.0303	0.0302	0.5770
22-DEC-2023	530663	1.84	1.83	0.0054	0.0355	0.0354	0.6763
22-DEC-2023	530665	4.79	4.75	0.0084	0.0209	0.0208	0.3974
22-DEC-2023	530669	14.54	13.85	0.0486	0.0316	0.0317	0.6056
22-DEC-2023	530675	41.00	41.65	-0.0157	0.0341	0.0341	0.6515
22-DEC-2023	530677	60.40	58.84	0.0262	0.0316	0.0316	0.6037
22-DEC-2023	530689	58.24	58.77	-0.0091	0.0338	0.0337	0.6438
22-DEC-2023	530695	28.21	26.99	0.0442	0.0397	0.0397	0.7585
22-DEC-2023	530697	39.82	39.50	0.0081	0.0340	0.0339	0.6477
22-DEC-2023	530705	10.20	10.20	0.0000	0.0135	0.0134	0.2560
22-DEC-2023	530709	34.82	36.26	-0.0405	0.0333	0.0333	0.6362
22-DEC-2023	530711	78.24	77.66	0.0074	0.0359	0.0358	0.6840
22-DEC-2023	530713	17.00	17.77	-0.0443	0.0349	0.0349	0.6668
22-DEC-2023	530723	163.80	159.00	0.0297	0.0372	0.0372	0.7107
22-DEC-2023	530733	7.60	8.00	-0.0513	0.0389	0.0390	0.7451
22-DEC-2023	530735	27.96	27.28	0.0246	0.0386	0.0386	0.7375
22-DEC-2023	530741	238.00	240.60	-0.0109	0.0334	0.0333	0.6362
22-DEC-2023	530747	19.98	19.17	0.0414	0.0431	0.0431	0.8234
22-DEC-2023	530755	10.08	10.01	0.0070	0.0327	0.0326	0.6228
22-DEC-2023	530765	19.85	19.97	-0.0060	0.0276	0.0276	0.5273
22-DEC-2023	530779	42.10	42.14	-0.0009	0.0324	0.0323	0.6171
22-DEC-2023	530787	21.34	21.34	0.0000	0.0240	0.0239	0.4566
22-DEC-2023	530789	180.45	182.30	-0.0102	0.0507	0.0506	0.9667
22-DEC-2023	530795	9.10	9.10	0.0000	0.0312	0.0311	0.5942
22-DEC-2023	530797	18.85	18.48	0.0198	0.0273	0.0273	0.5216
22-DEC-2023	530799	30.75	31.37	-0.0200	0.0210	0.0210	0.4012
22-DEC-2023	530805	73.19	73.06	0.0018	0.0232	0.0232	0.4432
22-DEC-2023	530809	92.95	88.53	0.0487	0.0379	0.0379	0.7241
22-DEC-2023	530821	19.45	19.47	-0.0010	0.0436	0.0435	0.8311
22-DEC-2023	530825	76.50	75.00	0.0198	0.0361	0.0360	0.6878
22-DEC-2023	530829	41.86	40.42	0.0350	0.0331	0.0331	0.6324
22-DEC-2023	530839	4.71	4.62	0.0193	0.0458	0.0457	0.8731
22-DEC-2023	530845	795.90	797.50	-0.0020	0.0315	0.0314	0.5999
22-DEC-2023	530853	86.02	89.47	-0.0393	0.0393	0.0393	0.7508
22-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
22-DEC-2023	530879	137.80	132.95	0.0358	0.0307	0.0308	0.5884
22-DEC-2023	530881	210.80	200.90	0.0481	0.0311	0.0312	0.5961
22-DEC-2023	530883	13.19	13.45	-0.0195	0.0330	0.0330	0.6305
22-DEC-2023	530897	167.25	168.65	-0.0083	0.0329	0.0329	0.6286
22-DEC-2023	530899	35.82	34.20	0.0463	0.0299	0.0300	0.5731
22-DEC-2023	530907	31.00	31.00	0.0000	0.0190	0.0189	0.3611
22-DEC-2023	530909	104.72	99.74	0.0487	0.0254	0.0256	0.4891
22-DEC-2023	530917	8.50	8.50	0.0000	0.0113	0.0113	0.2159
22-DEC-2023	530925	27.43	27.43	0.0000	0.0257	0.0257	0.4910
22-DEC-2023	530929	16.50	16.50	0.0000	0.0188	0.0187	0.3573
22-DEC-2023	530931	9.45	9.45	0.0000	0.0361	0.0360	0.6878
22-DEC-2023	530951	150.25	151.20	-0.0063	0.0336	0.0335	0.6400
22-DEC-2023	530953	188.60	187.70	0.0048	0.0328	0.0327	0.6247
22-DEC-2023	530959	28.39	28.07	0.0113	0.0263	0.0263	0.5025
22-DEC-2023	530973	63.44	61.01	0.0391	0.0341	0.0341	0.6515
22-DEC-2023	530977	244.60	234.70	0.0413	0.0367	0.0367	0.7012
22-DEC-2023	530979	30.98	30.75	0.0075	0.0260	0.0259	0.4948
22-DEC-2023	530991	52.06	49.14	0.0577	0.0378	0.0380	0.7260
22-DEC-2023	530997	74.89	73.78	0.0149	0.0400	0.0399	0.7623
22-DEC-2023	531003	35.55	37.01	-0.0402	0.0302	0.0302	0.5770
22-DEC-2023	531017	17.29	17.29	0.0000	0.0354	0.0353	0.6744
22-DEC-2023	531025	0.82	0.81	0.0123	0.0342	0.0341	0.6515
22-DEC-2023	531027	10.40	10.09	0.0303	0.0291	0.0291	0.5560
22-DEC-2023	531035	105.32	103.26	0.0198	0.0175	0.0175	0.3343
22-DEC-2023	531041	401.40	396.55	0.0122	0.0301	0.0300	0.5731
22-DEC-2023	531043	15.17	15.19	-0.0013	0.0316	0.0316	0.6037
22-DEC-2023	531049	10.44	10.90	-0.0431	0.0346	0.0346	0.6610
22-DEC-2023	531051	10.20	10.43	-0.0223	0.0247	0.0246	0.4700
22-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0049	0.0936
22-DEC-2023	531067	118.50	121.40	-0.0242	0.0338	0.0338	0.6457
22-DEC-2023	531069	839.55	840.25	-0.0008	0.0242	0.0241	0.4604
22-DEC-2023	531080	48.21	50.74	-0.0511	0.0445	0.0446	0.8521
22-DEC-2023	531083	6.49	6.49	0.0000	0.0560	0.0559	1.0680
22-DEC-2023	531091	24.65	25.10	-0.0181	0.0421	0.0420	0.8024
22-DEC-2023	531099	4.17	4.33	-0.0377	0.0230	0.0231	0.4413
22-DEC-2023	531109	63.17	62.24	0.0148	0.0335	0.0335	0.6400
22-DEC-2023	531111	31.00	32.20	-0.0380	0.0339	0.0340	0.6496
22-DEC-2023	531112	248.20	247.30	0.0036	0.0323	0.0323	0.6171
22-DEC-2023	531119	101.82	99.83	0.0197	0.0284	0.0284	0.5426
22-DEC-2023	531126	4.22	4.22	0.0000	0.0217	0.0216	0.4127
22-DEC-2023	531127	8.69	8.86	-0.0194	0.1324	0.1321	2.5238
22-DEC-2023	531129	21.25	21.00	0.0118	0.0298	0.0297	0.5674
22-DEC-2023	531137	1.14	1.11	0.0267	0.0323	0.0322	0.6152
22-DEC-2023	531144	9.71	9.25	0.0485	0.0283	0.0284	0.5426
22-DEC-2023	531153	6.59	6.29	0.0466	0.0333	0.0334	0.6381
22-DEC-2023	531155	4.50	4.50	0.0000	0.0277	0.0276	0.5273
22-DEC-2023	531156	18.44	18.17	0.0148	0.0259	0.0258	0.4929
22-DEC-2023	531157	7.85	7.60	0.0324	0.0345	0.0345	0.6591
22-DEC-2023	531158	17.70	14.75	0.1823	0.0311	0.0336	0.6419
22-DEC-2023	531161	120.50	113.10	0.0634	0.0306	0.0308	0.5884
22-DEC-2023	531163	41.46	41.94	-0.0115	0.0311	0.0310	0.5923
22-DEC-2023	531168	593.40	581.80	0.0197	0.0202	0.0202	0.3859
22-DEC-2023	531169	74.00	74.70	-0.0094	0.0423	0.0422	0.8062
22-DEC-2023	531173	50.39	49.90	0.0098	0.0347	0.0346	0.6610
22-DEC-2023	531175	3.04	3.20	-0.0513	0.0335	0.0337	0.6438
22-DEC-2023	531176	13.37	12.90	0.0358	0.0312	0.0312	0.5961
22-DEC-2023	531178	38.06	39.28	-0.0316	0.0320	0.0320	0.6114
22-DEC-2023	531190	22.50	22.50	0.0000	0.0301	0.0300	0.5731
22-DEC-2023	531199	84.02	85.00	-0.0116	0.0352	0.0352	0.6725
22-DEC-2023	531201	2377.15	2375.50	0.0007	0.0395	0.0394	0.7527
22-DEC-2023	531203	40.62	40.62	0.0000	0.0154	0.0154	0.2942
22-DEC-2023	531205	143.80	141.00	0.0197	0.0412	0.0411	0.7852
22-DEC-2023	531210	40.01	40.80	-0.0196	0.0294	0.0294	0.5617
22-DEC-2023	531212	38.00	38.07	-0.0018	0.0354	0.0354	0.6763
22-DEC-2023	531215	159.80	163.05	-0.0201	0.0413	0.0412	0.7871
22-DEC-2023	531216	9.48	9.15	0.0354	0.0393	0.0393	0.7508
22-DEC-2023	531219	2.08	2.08	0.0000	0.0274	0.0273	0.5216
22-DEC-2023	531221	11.30	11.30	0.0000	0.0337	0.0336	0.6419
22-DEC-2023	531223	32.25	32.35	-0.0031	0.0316	0.0316	0.6037
22-DEC-2023	531225	47.17	46.87	0.0064	0.0310	0.0309	0.5903
22-DEC-2023	531227	66.94	66.95	-0.0001	0.0351	0.0351	0.6706
22-DEC-2023	531228	9.51	9.50	0.0011	0.0165	0.0165	0.3152
22-DEC-2023	531233	21.03	21.41	-0.0179	0.0369	0.0368	0.7031
22-DEC-2023	531234	74.94	75.10	-0.0021	0.0354	0.0353	0.6744
22-DEC-2023	531235	20.23	19.37	0.0434	0.0271	0.0272	0.5197
22-DEC-2023	531237	198.00	194.15	0.0196	0.0358	0.0358	0.6840
22-DEC-2023	531240	7.77	7.40	0.0488	0.0344	0.0345	0.6591
22-DEC-2023	531246	20.72	21.20	-0.0229	0.0343	0.0343	0.6553
22-DEC-2023	531253	357.20	346.30	0.0310	0.0307	0.0307	0.5865
22-DEC-2023	531254	90.00	94.00	-0.0435	0.0429	0.0429	0.8196
22-DEC-2023	531255	52.35	53.41	-0.0200	0.0408	0.0407	0.7776
22-DEC-2023	531257	20.92	21.38	-0.0218	0.0331	0.0330	0.6305
22-DEC-2023	531259	3.35	3.25	0.0303	0.0327	0.0327	0.6247
22-DEC-2023	531260	392.55	394.00	-0.0037	0.0332	0.0331	0.6324
22-DEC-2023	531265	9.29	9.29	0.0000	0.0169	0.0169	0.3229
22-DEC-2023	531268	37.42	37.89	-0.0125	0.0250	0.0250	0.4776
22-DEC-2023	531272	8.24	8.24	0.0000	0.0118	0.0118	0.2254
22-DEC-2023	531273	4.56	4.40	0.0357	0.0352	0.0352	0.6725
22-DEC-2023	531274	13.55	13.55	0.0000	0.0221	0.0221	0.4222
22-DEC-2023	531278	53.64	54.08	-0.0082	0.0352	0.0351	0.6706
22-DEC-2023	531279	147.20	150.20	-0.0202	0.0331	0.0330	0.6305
22-DEC-2023	531280	7.60	7.60	0.0000	0.0337	0.0336	0.6419
22-DEC-2023	531281	16.72	16.72	0.0000	0.0404	0.0403	0.7699
22-DEC-2023	531283	16.93	17.27	-0.0199	0.0332	0.0331	0.6324
22-DEC-2023	531287	363.25	372.30	-0.0246	0.0324	0.0324	0.6190
22-DEC-2023	531288	19.00	18.10	0.0485	0.0333	0.0334	0.6381
22-DEC-2023	531289	163.15	155.45	0.0483	0.0401	0.0401	0.7661
22-DEC-2023	531297	64.54	63.41	0.0177	0.0346	0.0345	0.6591
22-DEC-2023	531300	3.30	3.43	-0.0386	0.0334	0.0334	0.6381
22-DEC-2023	531304	30.74	29.99	0.0247	0.0326	0.0326	0.6228
22-DEC-2023	531306	795.75	797.85	-0.0026	0.0259	0.0258	0.4929
22-DEC-2023	531307	34.00	34.03	-0.0009	0.0365	0.0364	0.6954
22-DEC-2023	531310	128.80	126.20	0.0204	0.0339	0.0339	0.6477
22-DEC-2023	531314	16.15	16.99	-0.0507	0.0212	0.0215	0.4108
22-DEC-2023	531323	14.15	14.89	-0.0510	0.0290	0.0292	0.5579
22-DEC-2023	531324	20.27	20.47	-0.0098	0.0286	0.0285	0.5445
22-DEC-2023	531327	5.00	5.07	-0.0139	0.0289	0.0289	0.5521
22-DEC-2023	531328	0.83	0.84	-0.0120	0.0332	0.0332	0.6343
22-DEC-2023	531334	10.99	11.56	-0.0506	0.0332	0.0333	0.6362
22-DEC-2023	531337	2.83	2.85	-0.0070	0.0306	0.0305	0.5827
22-DEC-2023	531338	20.90	22.00	-0.0513	0.0344	0.0346	0.6610
22-DEC-2023	531340	32.20	31.34	0.0271	0.0327	0.0327	0.6247
22-DEC-2023	531341	12.00	12.39	-0.0320	0.0335	0.0335	0.6400
22-DEC-2023	531346	40.99	40.44	0.0135	0.0339	0.0338	0.6457
22-DEC-2023	531352	21.10	22.20	-0.0508	0.0312	0.0313	0.5980
22-DEC-2023	531357	120.15	116.51	0.0308	0.0591	0.0590	1.1272
22-DEC-2023	531359	309.75	303.80	0.0194	0.0354	0.0353	0.6744
22-DEC-2023	531360	13.99	13.99	0.0000	0.0358	0.0357	0.6820
22-DEC-2023	531364	58.98	57.11	0.0322	0.0353	0.0352	0.6725
22-DEC-2023	531370	27.38	26.49	0.0330	0.0403	0.0403	0.7699
22-DEC-2023	531380	100.95	103.00	-0.0201	0.0353	0.0353	0.6744
22-DEC-2023	531381	61.22	60.60	0.0102	0.0368	0.0367	0.7012
22-DEC-2023	531387	8.68	8.51	0.0198	0.0148	0.0148	0.2828
22-DEC-2023	531390	34.04	35.19	-0.0332	0.0303	0.0303	0.5789
22-DEC-2023	531395	48.87	49.86	-0.0201	0.0264	0.0264	0.5044
22-DEC-2023	531396	5.67	5.40	0.0488	0.0296	0.0298	0.5693
22-DEC-2023	531397	14.00	14.50	-0.0351	0.0265	0.0265	0.5063
22-DEC-2023	531398	97.65	96.08	0.0162	0.0322	0.0321	0.6133
22-DEC-2023	531399	102.15	100.95	0.0118	0.0303	0.0302	0.5770
22-DEC-2023	531402	26.88	25.60	0.0488	0.0351	0.0351	0.6706
22-DEC-2023	531406	10.95	11.03	-0.0073	0.0267	0.0267	0.5101
22-DEC-2023	531409	14.12	14.85	-0.0504	0.0323	0.0324	0.6190
22-DEC-2023	531411	1.91	1.84	0.0373	0.0292	0.0292	0.5579
22-DEC-2023	531412	121.05	124.50	-0.0281	0.0278	0.0278	0.5311
22-DEC-2023	531413	11.50	11.67	-0.0147	0.0303	0.0302	0.5770
22-DEC-2023	531416	46.01	46.94	-0.0200	0.0332	0.0331	0.6324
22-DEC-2023	531417	2.33	2.25	0.0349	0.0308	0.0308	0.5884
22-DEC-2023	531432	9.32	9.51	-0.0202	0.0343	0.0342	0.6534
22-DEC-2023	531433	2.08	2.17	-0.0424	0.0333	0.0333	0.6362
22-DEC-2023	531436	6.29	6.29	0.0000	0.0246	0.0245	0.4681
22-DEC-2023	531437	29.13	29.50	-0.0126	0.0320	0.0320	0.6114
22-DEC-2023	531444	8.92	8.50	0.0482	0.0316	0.0317	0.6056
22-DEC-2023	531454	25.36	25.22	0.0055	0.0334	0.0333	0.6362
22-DEC-2023	531456	1.74	1.73	0.0058	0.0394	0.0393	0.7508
22-DEC-2023	531460	6.56	6.44	0.0185	0.0399	0.0398	0.7604
22-DEC-2023	531465	0.54	0.53	0.0187	0.0103	0.0104	0.1987
22-DEC-2023	531471	11.01	10.80	0.0193	0.0376	0.0375	0.7164
22-DEC-2023	531472	36.00	35.87	0.0036	0.0388	0.0387	0.7394
22-DEC-2023	531489	496.00	479.60	0.0336	0.0359	0.0359	0.6859
22-DEC-2023	531494	4.05	3.99	0.0149	0.0346	0.0346	0.6610
22-DEC-2023	531499	5.48	5.56	-0.0145	0.0397	0.0396	0.7566
22-DEC-2023	531502	7.45	7.31	0.0190	0.0173	0.0173	0.3305
22-DEC-2023	531503	40.59	40.65	-0.0015	0.0356	0.0355	0.6782
22-DEC-2023	531505	68.25	71.80	-0.0507	0.0207	0.0209	0.3993
22-DEC-2023	531506	15.04	14.33	0.0484	0.0200	0.0202	0.3859
22-DEC-2023	531509	18.43	19.40	-0.0513	0.0354	0.0355	0.6782
22-DEC-2023	531512	6.96	6.79	0.0247	0.0315	0.0315	0.6018
22-DEC-2023	531515	0.85	0.81	0.0482	0.0211	0.0214	0.4088
22-DEC-2023	531518	0.67	0.67	0.0000	0.1127	0.1124	2.1474
22-DEC-2023	531521	6.62	6.62	0.0000	0.0073	0.0073	0.1395
22-DEC-2023	531525	38.84	39.45	-0.0156	0.0431	0.0430	0.8215
22-DEC-2023	531529	5.71	5.93	-0.0378	0.0304	0.0305	0.5827
22-DEC-2023	531533	82.00	85.92	-0.0467	0.0336	0.0337	0.6438
22-DEC-2023	531539	20.69	20.70	-0.0005	0.0406	0.0405	0.7738
22-DEC-2023	531540	155.05	151.30	0.0245	0.0318	0.0318	0.6075
22-DEC-2023	531541	3.10	3.14	-0.0128	0.0342	0.0341	0.6515
22-DEC-2023	531550	264.40	259.25	0.0197	0.0341	0.0340	0.6496
22-DEC-2023	531552	17.01	17.39	-0.0221	0.0391	0.0390	0.7451
22-DEC-2023	531553	13.11	13.33	-0.0166	0.0288	0.0287	0.5483
22-DEC-2023	531569	166.50	158.60	0.0486	0.0335	0.0336	0.6419
22-DEC-2023	531574	4.59	4.69	-0.0216	0.0341	0.0340	0.6496
22-DEC-2023	531578	4.70	4.80	-0.0211	0.0431	0.0430	0.8215
22-DEC-2023	531582	29.97	31.53	-0.0507	0.0365	0.0366	0.6992
22-DEC-2023	531583	13.99	13.33	0.0483	0.0298	0.0299	0.5712
22-DEC-2023	531585	7.00	6.69	0.0453	0.0301	0.0302	0.5770
22-DEC-2023	531591	9.82	9.95	-0.0132	0.0285	0.0284	0.5426
22-DEC-2023	531592	4.76	4.70	0.0127	0.0307	0.0306	0.5846
22-DEC-2023	531594	13.85	13.33	0.0383	0.0364	0.0364	0.6954
22-DEC-2023	531600	103.20	103.20	0.0000	0.0324	0.0323	0.6171
22-DEC-2023	531608	142.60	148.00	-0.0372	0.0348	0.0348	0.6649
22-DEC-2023	531609	206.50	206.50	0.0000	0.0333	0.0332	0.6343
22-DEC-2023	531613	1.82	1.74	0.0450	0.0327	0.0327	0.6247
22-DEC-2023	531626	4.29	4.33	-0.0093	0.0375	0.0374	0.7145
22-DEC-2023	531628	37.84	37.10	0.0197	0.0174	0.0174	0.3324
22-DEC-2023	531635	66.50	66.52	-0.0003	0.0275	0.0274	0.5235
22-DEC-2023	531637	708.35	656.50	0.0760	0.0281	0.0285	0.5445
22-DEC-2023	531638	179.50	175.20	0.0242	0.0306	0.0306	0.5846
22-DEC-2023	531640	9.00	9.46	-0.0498	0.0164	0.0168	0.3210
22-DEC-2023	531644	16.65	16.65	0.0000	0.0288	0.0287	0.5483
22-DEC-2023	531651	78.99	77.07	0.0246	0.0275	0.0275	0.5254
22-DEC-2023	531661	11.20	11.38	-0.0159	0.0332	0.0331	0.6324
22-DEC-2023	531668	3.06	3.12	-0.0194	0.0382	0.0381	0.7279
22-DEC-2023	531671	2.26	2.30	-0.0175	0.0266	0.0266	0.5082
22-DEC-2023	531672	35.00	34.00	0.0290	0.0326	0.0326	0.6228
22-DEC-2023	531673	18.77	18.80	-0.0016	0.0323	0.0323	0.6171
22-DEC-2023	531676	15.81	15.81	0.0000	0.0278	0.0278	0.5311
22-DEC-2023	531677	42.94	42.94	0.0000	0.0126	0.0126	0.2407
22-DEC-2023	531681	0.67	0.64	0.0458	0.0305	0.0306	0.5846
22-DEC-2023	531688	136.05	133.40	0.0197	0.0351	0.0350	0.6687
22-DEC-2023	531694	16.89	14.93	0.1233	0.0411	0.0419	0.8005
22-DEC-2023	531716	1.23	1.30	-0.0554	0.0505	0.0505	0.9648
22-DEC-2023	531726	195.65	195.55	0.0005	0.0282	0.0282	0.5388
22-DEC-2023	531727	79.37	76.49	0.0370	0.0299	0.0300	0.5731
22-DEC-2023	531735	40.99	40.99	0.0000	0.0169	0.0169	0.3229
22-DEC-2023	531737	0.94	0.93	0.0107	0.0144	0.0143	0.2732
22-DEC-2023	531739	16.20	16.53	-0.0202	0.0316	0.0315	0.6018
22-DEC-2023	531743	24.86	24.86	0.0000	0.0085	0.0084	0.1605
22-DEC-2023	531744	83.99	81.38	0.0316	0.0386	0.0385	0.7355
22-DEC-2023	531752	1.53	1.61	-0.0510	0.0375	0.0376	0.7183
22-DEC-2023	531758	9.90	10.42	-0.0512	0.0325	0.0326	0.6228
22-DEC-2023	531762	15.79	15.05	0.0480	0.0408	0.0408	0.7795
22-DEC-2023	531771	85.20	83.98	0.0144	0.0255	0.0255	0.4872
22-DEC-2023	531778	28.20	27.25	0.0343	0.0362	0.0362	0.6916
22-DEC-2023	531779	21.08	20.90	0.0086	0.0305	0.0305	0.5827
22-DEC-2023	531780	14.41	14.87	-0.0314	0.0277	0.0277	0.5292
22-DEC-2023	531784	2.47	2.56	-0.0358	0.0371	0.0370	0.7069
22-DEC-2023	531797	25.54	25.04	0.0198	0.0150	0.0150	0.2866
22-DEC-2023	531802	27.63	27.73	-0.0036	0.0372	0.0371	0.7088
22-DEC-2023	531810	93.39	92.62	0.0083	0.0291	0.0291	0.5560
22-DEC-2023	531812	0.58	0.59	-0.0171	0.0315	0.0315	0.6018
22-DEC-2023	531813	83.99	81.75	0.0270	0.0337	0.0337	0.6438
22-DEC-2023	531814	12.79	12.76	0.0023	0.0384	0.0383	0.7317
22-DEC-2023	531819	20.76	21.85	-0.0512	0.0124	0.0129	0.2465
22-DEC-2023	531821	73.00	73.00	0.0000	0.0321	0.0320	0.6114
22-DEC-2023	531822	60.00	60.00	0.0000	0.0414	0.0413	0.7890
22-DEC-2023	531832	13.25	13.51	-0.0194	0.0315	0.0315	0.6018
22-DEC-2023	531834	8.21	8.37	-0.0193	0.0367	0.0367	0.7012
22-DEC-2023	531841	19.78	19.05	0.0376	0.0342	0.0342	0.6534
22-DEC-2023	531842	53.50	52.90	0.0113	0.0331	0.0330	0.6305
22-DEC-2023	531846	17.16	18.06	-0.0511	0.0331	0.0332	0.6343
22-DEC-2023	531847	771.90	778.30	-0.0083	0.0234	0.0233	0.4451
22-DEC-2023	531859	224.05	213.40	0.0487	0.0357	0.0358	0.6840
22-DEC-2023	531861	51.48	52.74	-0.0242	0.0355	0.0354	0.6763
22-DEC-2023	531862	94.25	96.75	-0.0262	0.0216	0.0217	0.4146
22-DEC-2023	531867	6.69	6.30	0.0601	0.0402	0.0403	0.7699
22-DEC-2023	531869	20.91	19.79	0.0551	0.0222	0.0225	0.4299
22-DEC-2023	531870	17.50	16.71	0.0462	0.0355	0.0356	0.6801
22-DEC-2023	531878	9.64	9.60	0.0042	0.0518	0.0517	0.9877
22-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
22-DEC-2023	531887	12.60	12.60	0.0000	0.0106	0.0106	0.2025
22-DEC-2023	531888	128.00	127.45	0.0043	0.0330	0.0330	0.6305
22-DEC-2023	531889	466.00	457.20	0.0191	0.0289	0.0289	0.5521
22-DEC-2023	531893	1.00	1.01	-0.0100	0.0361	0.0360	0.6878
22-DEC-2023	531900	25.10	25.36	-0.0103	0.0375	0.0374	0.7145
22-DEC-2023	531902	20.79	20.27	0.0253	0.0418	0.0417	0.7967
22-DEC-2023	531909	4.12	4.14	-0.0048	0.0349	0.0348	0.6649
22-DEC-2023	531910	108.16	106.05	0.0197	0.0296	0.0296	0.5655
22-DEC-2023	531911	39.50	37.75	0.0453	0.0317	0.0318	0.6075
22-DEC-2023	531913	6.98	7.00	-0.0029	0.0330	0.0329	0.6286
22-DEC-2023	531918	14.76	14.48	0.0192	0.0150	0.0151	0.2885
22-DEC-2023	531923	76.26	76.37	-0.0014	0.0334	0.0333	0.6362
22-DEC-2023	531925	1.58	1.53	0.0322	0.0306	0.0306	0.5846
22-DEC-2023	531928	8.32	8.32	0.0000	0.0166	0.0166	0.3171
22-DEC-2023	531929	6.36	6.25	0.0174	0.0420	0.0419	0.8005
22-DEC-2023	531930	25.99	24.80	0.0469	0.0319	0.0320	0.6114
22-DEC-2023	531931	131.00	131.00	0.0000	0.0326	0.0325	0.6209
22-DEC-2023	531944	19.06	18.80	0.0137	0.0230	0.0229	0.4375
22-DEC-2023	531946	8.75	8.75	0.0000	0.0088	0.0088	0.1681
22-DEC-2023	531950	3.90	3.72	0.0473	0.0335	0.0336	0.6419
22-DEC-2023	531952	84.09	84.02	0.0008	0.0328	0.0327	0.6247
22-DEC-2023	531959	30.45	29.86	0.0196	0.0286	0.0286	0.5464
22-DEC-2023	531960	2.15	2.25	-0.0455	0.0274	0.0275	0.5254
22-DEC-2023	531962	33.01	34.64	-0.0482	0.0357	0.0358	0.6840
22-DEC-2023	531968	16.29	16.29	0.0000	0.0308	0.0307	0.5865
22-DEC-2023	531977	8.01	7.65	0.0460	0.0365	0.0365	0.6973
22-DEC-2023	531979	52.01	52.00	0.0002	0.0307	0.0306	0.5846
22-DEC-2023	531980	21.58	21.16	0.0197	0.0266	0.0266	0.5082
22-DEC-2023	531982	49.06	50.39	-0.0267	0.0391	0.0390	0.7451
22-DEC-2023	531991	1.15	1.15	0.0000	0.0346	0.0345	0.6591
22-DEC-2023	531994	129.30	129.30	0.0000	0.0246	0.0245	0.4681
22-DEC-2023	531996	7.69	7.67	0.0026	0.0355	0.0354	0.6763
22-DEC-2023	532001	48.65	46.95	0.0356	0.0441	0.0441	0.8425
22-DEC-2023	532005	76.00	74.73	0.0169	0.0397	0.0397	0.7585
22-DEC-2023	532007	14.65	13.96	0.0482	0.0284	0.0286	0.5464
22-DEC-2023	532011	72.50	73.95	-0.0198	0.1362	0.1358	2.5945
22-DEC-2023	532015	4.99	4.82	0.0347	0.0401	0.0401	0.7661
22-DEC-2023	532016	115.95	113.68	0.0198	0.0183	0.0183	0.3496
22-DEC-2023	532022	13.75	13.58	0.0124	0.0334	0.0333	0.6362
22-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
22-DEC-2023	532035	14.77	14.99	-0.0148	0.0356	0.0355	0.6782
22-DEC-2023	532039	65.92	66.00	-0.0012	0.0304	0.0303	0.5789
22-DEC-2023	532041	9.00	9.09	-0.0100	0.0481	0.0480	0.9170
22-DEC-2023	532042	37.98	36.71	0.0340	0.0374	0.0374	0.7145
22-DEC-2023	532053	90.11	91.93	-0.0200	0.0358	0.0357	0.6820
22-DEC-2023	532056	20.90	20.00	0.0440	0.0313	0.0314	0.5999
22-DEC-2023	532057	133.85	135.85	-0.0148	0.0368	0.0367	0.7012
22-DEC-2023	532067	824.15	814.50	0.0118	0.0312	0.0311	0.5942
22-DEC-2023	532070	176.45	174.95	0.0085	0.0331	0.0331	0.6324
22-DEC-2023	532078	19.47	18.55	0.0484	0.0200	0.0202	0.3859
22-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
22-DEC-2023	532090	1.92	1.91	0.0052	0.0298	0.0297	0.5674
22-DEC-2023	532092	5.55	5.45	0.0182	0.0381	0.0380	0.7260
22-DEC-2023	532100	10.18	9.99	0.0188	0.0518	0.0517	0.9877
22-DEC-2023	532102	36.67	36.94	-0.0073	0.0322	0.0322	0.6152
22-DEC-2023	532113	6.40	6.70	-0.0458	0.0378	0.0378	0.7222
22-DEC-2023	532123	16.59	16.17	0.0256	0.0352	0.0351	0.6706
22-DEC-2023	532124	13.38	13.95	-0.0417	0.0356	0.0356	0.6801
22-DEC-2023	532140	38.19	37.49	0.0185	0.0489	0.0488	0.9323
22-DEC-2023	532145	16.79	17.17	-0.0224	0.0395	0.0394	0.7527
22-DEC-2023	532154	0.69	0.69	0.0000	0.1111	0.1108	2.1168
22-DEC-2023	532159	17.27	16.94	0.0193	0.0348	0.0348	0.6649
22-DEC-2023	532160	13.84	13.19	0.0481	0.0269	0.0271	0.5177
22-DEC-2023	532164	7.07	7.20	-0.0182	0.0357	0.0356	0.6801
22-DEC-2023	532183	23.07	22.62	0.0197	0.0328	0.0327	0.6247
22-DEC-2023	532217	18.06	17.71	0.0196	0.0423	0.0422	0.8062
22-DEC-2023	532230	91.70	92.90	-0.0130	0.0244	0.0243	0.4643
22-DEC-2023	532262	1214.60	1201.00	0.0113	0.0283	0.0282	0.5388
22-DEC-2023	532271	2.44	2.40	0.0165	0.0379	0.0379	0.7241
22-DEC-2023	532284	46.22	47.54	-0.0282	0.0326	0.0325	0.6209
22-DEC-2023	532303	8.71	8.30	0.0482	0.0058	0.0068	0.1299
22-DEC-2023	532304	49.10	51.68	-0.0512	0.0323	0.0324	0.6190
22-DEC-2023	532315	9.52	9.36	0.0169	0.0368	0.0367	0.7012
22-DEC-2023	532320	15.22	15.24	-0.0013	0.0376	0.0375	0.7164
22-DEC-2023	532323	53.07	52.85	0.0042	0.0283	0.0282	0.5388
22-DEC-2023	532329	1270.50	1258.45	0.0095	0.0366	0.0365	0.6973
22-DEC-2023	532333	71.63	70.25	0.0195	0.0343	0.0342	0.6534
22-DEC-2023	532334	45.10	44.51	0.0132	0.0331	0.0331	0.6324
22-DEC-2023	532340	4.12	4.12	0.0000	0.0457	0.0456	0.8712
22-DEC-2023	532344	212.65	217.95	-0.0246	0.0350	0.0350	0.6687
22-DEC-2023	532350	3.61	3.44	0.0482	0.0363	0.0363	0.6935
22-DEC-2023	532354	8.48	8.65	-0.0198	0.0389	0.0389	0.7432
22-DEC-2023	532355	7.77	8.15	-0.0477	0.0377	0.0378	0.7222
22-DEC-2023	532362	105.85	111.40	-0.0511	0.0386	0.0387	0.7394
22-DEC-2023	532373	33.00	33.62	-0.0186	0.0328	0.0327	0.6247
22-DEC-2023	532378	2.04	2.04	0.0000	0.0187	0.0187	0.3573
22-DEC-2023	532379	8.18	8.61	-0.0512	0.0407	0.0407	0.7776
22-DEC-2023	532380	12.75	13.01	-0.0202	0.0450	0.0449	0.8578
22-DEC-2023	532384	186.55	183.70	0.0154	0.0248	0.0248	0.4738
22-DEC-2023	532397	9.78	9.33	0.0471	0.0313	0.0314	0.5999
22-DEC-2023	532402	9.07	8.90	0.0189	0.0346	0.0345	0.6591
22-DEC-2023	532404	74.86	63.58	0.1633	0.0318	0.0337	0.6438
22-DEC-2023	532406	114.55	116.45	-0.0165	0.0362	0.0361	0.6897
22-DEC-2023	532407	96.66	96.83	-0.0018	0.0295	0.0294	0.5617
22-DEC-2023	532410	41.96	43.53	-0.0367	0.0331	0.0331	0.6324
22-DEC-2023	532425	15.00	15.07	-0.0047	0.0357	0.0356	0.6801
22-DEC-2023	532435	62.01	61.45	0.0091	0.0272	0.0271	0.5177
22-DEC-2023	532444	1.28	1.22	0.0480	0.0361	0.0362	0.6916
22-DEC-2023	532455	26.19	25.31	0.0342	0.0375	0.0375	0.7164
22-DEC-2023	532467	311.00	304.95	0.0196	0.0344	0.0344	0.6572
22-DEC-2023	532468	2745.15	2718.75	0.0097	0.0185	0.0185	0.3534
22-DEC-2023	532485	528.90	469.05	0.1201	0.0134	0.0158	0.3019
22-DEC-2023	532503	871.85	875.85	-0.0046	0.0182	0.0181	0.3458
22-DEC-2023	532645	2.90	2.93	-0.0103	0.0459	0.0458	0.8750
22-DEC-2023	532656	7.61	7.66	-0.0065	0.0311	0.0310	0.5923
22-DEC-2023	532676	12.45	12.45	0.0000	0.0406	0.0405	0.7738
22-DEC-2023	532701	9.50	9.49	0.0011	0.0332	0.0331	0.6324
22-DEC-2023	532723	49.25	50.25	-0.0201	0.0424	0.0424	0.8101
22-DEC-2023	532742	5700.75	5689.70	0.0019	0.0163	0.0163	0.3114
22-DEC-2023	532744	12.07	11.67	0.0337	0.0314	0.0314	0.5999
22-DEC-2023	532745	27.81	27.79	0.0007	0.0362	0.0361	0.6897
22-DEC-2023	532766	1.65	1.63	0.0122	0.0348	0.0347	0.6629
22-DEC-2023	532806	66.50	63.34	0.0487	0.0355	0.0355	0.6782
22-DEC-2023	532820	8.15	8.41	-0.0314	0.0371	0.0370	0.7069
22-DEC-2023	532825	16.78	17.12	-0.0201	0.0278	0.0278	0.5311
22-DEC-2023	532829	138.40	135.00	0.0249	0.0299	0.0299	0.5712
22-DEC-2023	532855	149.00	148.10	0.0061	0.0420	0.0419	0.8005
22-DEC-2023	532879	134.55	141.35	-0.0493	0.0348	0.0349	0.6668
22-DEC-2023	532893	62.57	61.11	0.0236	0.0228	0.0228	0.4356
22-DEC-2023	532911	8.45	8.37	0.0095	0.0151	0.0151	0.2885
22-DEC-2023	532918	29.09	28.06	0.0360	0.0279	0.0280	0.5349
22-DEC-2023	532933	45.00	45.68	-0.0150	0.0300	0.0299	0.5712
22-DEC-2023	532957	105.85	108.00	-0.0201	0.0340	0.0339	0.6477
22-DEC-2023	532985	76.16	75.58	0.0076	0.0073	0.0073	0.1395
22-DEC-2023	532992	41.74	42.50	-0.0180	0.0356	0.0355	0.6782
22-DEC-2023	533014	54.30	54.78	-0.0088	0.0347	0.0346	0.6610
22-DEC-2023	533019	1379.40	1352.40	0.0198	0.0413	0.0412	0.7871
22-DEC-2023	533056	54.79	54.68	0.0020	0.0299	0.0298	0.5693
22-DEC-2023	533078	35.70	35.70	0.0000	0.0186	0.0185	0.3534
22-DEC-2023	533095	7498.95	7523.80	-0.0033	0.0197	0.0197	0.3764
22-DEC-2023	533101	173.80	172.50	0.0075	0.0321	0.0321	0.6133
22-DEC-2023	533108	39.89	39.89	0.0000	0.0329	0.0328	0.6266
22-DEC-2023	533110	16.07	15.31	0.0484	0.0472	0.0472	0.9018
22-DEC-2023	533149	14.30	15.05	-0.0511	0.0384	0.0385	0.7355
22-DEC-2023	533167	39.24	37.38	0.0486	0.0316	0.0317	0.6056
22-DEC-2023	533170	152.25	153.80	-0.0101	0.0295	0.0294	0.5617
22-DEC-2023	533202	3.31	3.24	0.0214	0.0360	0.0359	0.6859
22-DEC-2023	533212	100.87	101.70	-0.0082	0.0338	0.0338	0.6457
22-DEC-2023	533268	5.73	5.46	0.0483	0.0322	0.0323	0.6171
22-DEC-2023	533285	71.87	69.73	0.0302	0.0335	0.0334	0.6381
22-DEC-2023	533289	97.83	96.66	0.0120	0.0325	0.0324	0.6190
22-DEC-2023	533315	22.92	22.34	0.0256	0.0396	0.0395	0.7546
22-DEC-2023	533407	27.23	26.50	0.0272	0.0346	0.0346	0.6610
22-DEC-2023	533427	39.00	39.75	-0.0190	0.0405	0.0404	0.7718
22-DEC-2023	533477	537.75	535.35	0.0045	0.0240	0.0239	0.4566
22-DEC-2023	533602	3.83	3.81	0.0052	0.0272	0.0272	0.5197
22-DEC-2023	533608	107.80	104.85	0.0277	0.0311	0.0310	0.5923
22-DEC-2023	533896	15.66	15.65	0.0006	0.0431	0.0430	0.8215
22-DEC-2023	534060	2.81	2.80	0.0036	0.0385	0.0384	0.7336
22-DEC-2023	534063	85.30	85.30	0.0000	0.0303	0.0302	0.5770
22-DEC-2023	534064	35.75	35.59	0.0045	0.0324	0.0323	0.6171
22-DEC-2023	534190	4.36	4.32	0.0092	0.0333	0.0332	0.6343
22-DEC-2023	534338	50.22	49.00	0.0246	0.0272	0.0272	0.5197
22-DEC-2023	534422	7.62	7.26	0.0484	0.0381	0.0381	0.7279
22-DEC-2023	534612	52.79	51.51	0.0245	0.0362	0.0361	0.6897
22-DEC-2023	534618	1787.95	1734.75	0.0302	0.0299	0.0299	0.5712
22-DEC-2023	534623	27.37	26.22	0.0429	0.0308	0.0308	0.5884
22-DEC-2023	534639	26.20	26.00	0.0077	0.0312	0.0312	0.5961
22-DEC-2023	534691	22.66	22.66	0.0000	0.0343	0.0342	0.6534
22-DEC-2023	534732	30.32	30.74	-0.0138	0.0340	0.0340	0.6496
22-DEC-2023	534733	5.21	5.31	-0.0190	0.0841	0.0839	1.6029
22-DEC-2023	534741	0.96	0.96	0.0000	0.0306	0.0305	0.5827
22-DEC-2023	534755	0.91	0.94	-0.0324	0.0359	0.0359	0.6859
22-DEC-2023	534796	36.33	35.62	0.0197	0.0321	0.0320	0.6114
22-DEC-2023	535136	653.45	655.90	-0.0037	0.0289	0.0289	0.5521
22-DEC-2023	535204	3.40	3.42	-0.0059	0.0377	0.0376	0.7183
22-DEC-2023	535205	4.25	4.12	0.0311	0.0378	0.0378	0.7222
22-DEC-2023	535267	9.16	8.93	0.0254	0.0416	0.0415	0.7929
22-DEC-2023	535276	770.09	766.16	0.0051	0.0062	0.0062	0.1185
22-DEC-2023	535387	37.54	36.11	0.0388	0.0248	0.0249	0.4757
22-DEC-2023	535431	0.93	0.94	-0.0107	0.0364	0.0363	0.6935
22-DEC-2023	535566	169.00	158.65	0.0632	0.0347	0.0349	0.6668
22-DEC-2023	535621	78.81	76.76	0.0264	0.0305	0.0305	0.5827
22-DEC-2023	535657	21.79	21.58	0.0097	0.0436	0.0435	0.8311
22-DEC-2023	535667	71.98	68.56	0.0487	0.0347	0.0348	0.6649
22-DEC-2023	535693	67.10	63.91	0.0487	0.0309	0.0310	0.5923
22-DEC-2023	535719	74.15	71.99	0.0296	0.0345	0.0345	0.6591
22-DEC-2023	535730	1.32	1.29	0.0230	0.0454	0.0453	0.8655
22-DEC-2023	536073	25.00	25.00	0.0000	0.0162	0.0162	0.3095
22-DEC-2023	536264	630.00	617.55	0.0200	0.0313	0.0313	0.5980
22-DEC-2023	536493	407.00	407.05	-0.0001	0.0202	0.0202	0.3859
22-DEC-2023	536565	10.90	10.90	0.0000	0.0310	0.0309	0.5903
22-DEC-2023	536659	22.87	22.43	0.0194	0.0364	0.0363	0.6935
22-DEC-2023	536672	8.73	8.67	0.0069	0.0348	0.0347	0.6629
22-DEC-2023	536846	58.12	56.99	0.0196	0.0350	0.0349	0.6668
22-DEC-2023	536868	11.14	11.04	0.0090	0.0266	0.0265	0.5063
22-DEC-2023	536974	35.37	34.53	0.0240	0.0294	0.0294	0.5617
22-DEC-2023	537069	20.64	21.39	-0.0357	0.0378	0.0378	0.7222
22-DEC-2023	537253	55.63	55.63	0.0000	0.0284	0.0283	0.5407
22-DEC-2023	537259	928.35	939.15	-0.0116	0.0285	0.0284	0.5426
22-DEC-2023	537326	50.07	52.05	-0.0388	0.0352	0.0352	0.6725
22-DEC-2023	537392	7.71	7.65	0.0078	0.0362	0.0361	0.6897
22-DEC-2023	537524	0.68	0.65	0.0451	0.0304	0.0304	0.5808
22-DEC-2023	537536	117.15	113.00	0.0361	0.0320	0.0320	0.6114
22-DEC-2023	537707	19.05	18.35	0.0374	0.0332	0.0333	0.6362
22-DEC-2023	537709	7.00	7.00	0.0000	0.0324	0.0324	0.6190
22-DEC-2023	537750	145.65	144.80	0.0059	0.0227	0.0226	0.4318
22-DEC-2023	537766	5.68	5.79	-0.0192	0.0372	0.0371	0.7088
22-DEC-2023	537800	4.31	4.20	0.0259	0.0373	0.0372	0.7107
22-DEC-2023	537839	74.11	75.05	-0.0126	0.0342	0.0341	0.6515
22-DEC-2023	537840	34.79	34.30	0.0142	0.0285	0.0285	0.5445
22-DEC-2023	537985	39.68	40.00	-0.0080	0.0367	0.0366	0.6992
22-DEC-2023	538081	4.81	5.02	-0.0427	0.0340	0.0340	0.6496
22-DEC-2023	538092	75.00	76.91	-0.0251	0.0280	0.0280	0.5349
22-DEC-2023	538119	42.17	42.26	-0.0021	0.0321	0.0320	0.6114
22-DEC-2023	538180	1.03	1.02	0.0098	0.0305	0.0304	0.5808
22-DEC-2023	538212	0.79	0.76	0.0387	0.0368	0.0368	0.7031
22-DEC-2023	538273	70.49	74.19	-0.0512	0.0354	0.0355	0.6782
22-DEC-2023	538351	5.10	5.20	-0.0194	0.0352	0.0351	0.6706
22-DEC-2023	538382	204.00	204.40	-0.0020	0.0326	0.0325	0.6209
22-DEC-2023	538395	69.40	70.82	-0.0203	0.0320	0.0320	0.6114
22-DEC-2023	538401	94.72	93.98	0.0078	0.0373	0.0373	0.7126
22-DEC-2023	538402	64.96	61.87	0.0487	0.0382	0.0383	0.7317
22-DEC-2023	538422	0.68	0.69	-0.0146	0.0315	0.0314	0.5999
22-DEC-2023	538446	270.95	266.95	0.0149	0.0255	0.0254	0.4853
22-DEC-2023	538451	117.40	115.10	0.0198	0.0307	0.0306	0.5846
22-DEC-2023	538452	18.79	19.17	-0.0200	0.0317	0.0317	0.6056
22-DEC-2023	538464	3.84	3.84	0.0000	0.0376	0.0375	0.7164
22-DEC-2023	538465	53.29	50.99	0.0441	0.0250	0.0251	0.4795
22-DEC-2023	538476	36.53	36.14	0.0107	0.0326	0.0325	0.6209
22-DEC-2023	538521	26.25	25.00	0.0488	0.0170	0.0173	0.3305
22-DEC-2023	538539	51.20	52.24	-0.0201	0.0377	0.0377	0.7203
22-DEC-2023	538540	0.84	0.84	0.0000	0.0418	0.0417	0.7967
22-DEC-2023	538542	7.30	7.10	0.0278	0.0422	0.0422	0.8062
22-DEC-2023	538546	92.42	93.73	-0.0141	0.0437	0.0436	0.8330
22-DEC-2023	538556	56.00	56.00	0.0000	0.0184	0.0183	0.3496
22-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
22-DEC-2023	538564	270.00	267.50	0.0093	0.0269	0.0268	0.5120
22-DEC-2023	538565	225.75	228.40	-0.0117	0.0263	0.0262	0.5006
22-DEC-2023	538568	44.50	46.50	-0.0440	0.0323	0.0324	0.6190
22-DEC-2023	538569	2.97	2.93	0.0136	0.0382	0.0381	0.7279
22-DEC-2023	538596	4.00	4.17	-0.0416	0.0391	0.0391	0.7470
22-DEC-2023	538597	14.32	14.68	-0.0248	0.0339	0.0339	0.6477
22-DEC-2023	538607	5.80	5.81	-0.0017	0.0376	0.0375	0.7164
22-DEC-2023	538609	33.55	31.96	0.0486	0.0298	0.0299	0.5712
22-DEC-2023	538610	22.50	22.73	-0.0102	0.0271	0.0271	0.5177
22-DEC-2023	538611	28.66	28.10	0.0197	0.0343	0.0342	0.6534
22-DEC-2023	538634	198.45	194.80	0.0186	0.0324	0.0323	0.6171
22-DEC-2023	538646	47.13	47.42	-0.0061	0.0344	0.0343	0.6553
22-DEC-2023	538647	25.50	25.50	0.0000	0.0273	0.0272	0.5197
22-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
22-DEC-2023	538668	219.25	220.70	-0.0066	0.0534	0.0532	1.0164
22-DEC-2023	538674	5.05	4.81	0.0487	0.0319	0.0320	0.6114
22-DEC-2023	538683	793.74	791.59	0.0027	0.0061	0.0061	0.1165
22-DEC-2023	538706	24.30	24.12	0.0074	0.0392	0.0391	0.7470
22-DEC-2023	538707	33.54	33.83	-0.0086	0.0355	0.0355	0.6782
22-DEC-2023	538708	5.97	6.06	-0.0150	0.0443	0.0442	0.8444
22-DEC-2023	538713	41.23	42.00	-0.0185	0.0370	0.0369	0.7050
22-DEC-2023	538714	59.59	57.33	0.0387	0.0325	0.0325	0.6209
22-DEC-2023	538715	380.80	377.60	0.0084	0.0352	0.0352	0.6725
22-DEC-2023	538732	109.00	105.60	0.0317	0.0394	0.0393	0.7508
22-DEC-2023	538734	356.30	355.30	0.0028	0.0384	0.0383	0.7317
22-DEC-2023	538742	16.00	16.00	0.0000	0.0283	0.0282	0.5388
22-DEC-2023	538770	19.31	18.90	0.0215	0.0412	0.0411	0.7852
22-DEC-2023	538772	74.34	75.92	-0.0210	0.0333	0.0332	0.6343
22-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
22-DEC-2023	538778	17.84	18.17	-0.0183	0.0358	0.0358	0.6840
22-DEC-2023	538786	26.10	26.25	-0.0057	0.0325	0.0324	0.6190
22-DEC-2023	538787	5.95	5.95	0.0000	0.0643	0.0641	1.2246
22-DEC-2023	538788	11.95	11.95	0.0000	0.0360	0.0359	0.6859
22-DEC-2023	538795	275.10	280.10	-0.0180	0.0227	0.0227	0.4337
22-DEC-2023	538812	9.08	9.26	-0.0196	0.0332	0.0331	0.6324
22-DEC-2023	538817	19.61	19.50	0.0056	0.0330	0.0329	0.6286
22-DEC-2023	538833	12.49	12.23	0.0210	0.0373	0.0372	0.7107
22-DEC-2023	538834	19.53	20.39	-0.0431	0.0411	0.0411	0.7852
22-DEC-2023	538837	57.29	56.60	0.0121	0.0300	0.0299	0.5712
22-DEC-2023	538838	46.54	46.52	0.0004	0.0350	0.0349	0.6668
22-DEC-2023	538857	4.49	4.72	-0.0500	0.0339	0.0340	0.6496
22-DEC-2023	538860	1.11	1.11	0.0000	0.0329	0.0328	0.6266
22-DEC-2023	538862	12.72	12.72	0.0000	0.0151	0.0151	0.2885
22-DEC-2023	538863	7.77	7.77	0.0000	0.0028	0.0027	0.0516
22-DEC-2023	538868	5.52	5.68	-0.0286	0.0264	0.0264	0.5044
22-DEC-2023	538874	12.26	12.51	-0.0202	0.0419	0.0418	0.7986
22-DEC-2023	538875	11.88	11.92	-0.0034	0.0352	0.0351	0.6706
22-DEC-2023	538881	12.00	12.00	0.0000	0.0276	0.0275	0.5254
22-DEC-2023	538882	23.72	24.31	-0.0246	0.0363	0.0362	0.6916
22-DEC-2023	538890	119.80	112.75	0.0607	0.0318	0.0320	0.6114
22-DEC-2023	538891	461.25	462.15	-0.0019	0.0184	0.0183	0.3496
22-DEC-2023	538894	15.80	16.55	-0.0464	0.0384	0.0385	0.7355
22-DEC-2023	538895	23.74	22.80	0.0404	0.0297	0.0298	0.5693
22-DEC-2023	538896	403.40	401.10	0.0057	0.0221	0.0221	0.4222
22-DEC-2023	538897	15.24	15.24	0.0000	0.0082	0.0082	0.1567
22-DEC-2023	538918	10.72	10.75	-0.0028	0.0298	0.0297	0.5674
22-DEC-2023	538920	46.95	45.94	0.0217	0.0340	0.0340	0.6496
22-DEC-2023	538922	35.64	34.76	0.0250	0.0387	0.0386	0.7375
22-DEC-2023	538923	55.25	56.73	-0.0264	0.0311	0.0311	0.5942
22-DEC-2023	538926	110.00	108.90	0.0101	0.0243	0.0242	0.4623
22-DEC-2023	538928	2.14	2.18	-0.0185	0.0353	0.0353	0.6744
22-DEC-2023	538935	22.40	22.40	0.0000	0.0213	0.0213	0.4069
22-DEC-2023	538942	22.62	22.42	0.0089	0.0322	0.0321	0.6133
22-DEC-2023	538943	87.85	86.39	0.0168	0.0365	0.0365	0.6973
22-DEC-2023	538952	2.62	2.64	-0.0076	0.0309	0.0308	0.5884
22-DEC-2023	538964	912.65	831.15	0.0935	0.0340	0.0345	0.6591
22-DEC-2023	538965	42.95	43.58	-0.0146	0.0340	0.0339	0.6477
22-DEC-2023	538970	55.25	55.22	0.0005	0.0271	0.0270	0.5158
22-DEC-2023	538975	0.46	0.46	0.0000	0.0336	0.0335	0.6400
22-DEC-2023	538987	705.60	728.20	-0.0315	0.0337	0.0337	0.6438
22-DEC-2023	538992	1632.00	1632.00	0.0000	0.0231	0.0231	0.4413
22-DEC-2023	539005	20.00	20.00	0.0000	0.0255	0.0255	0.4872
22-DEC-2023	539011	132.55	132.20	0.0026	0.0292	0.0292	0.5579
22-DEC-2023	539012	86.84	91.00	-0.0468	0.0313	0.0314	0.5999
22-DEC-2023	539013	130.00	129.70	0.0023	0.0333	0.0332	0.6343
22-DEC-2023	539016	14.06	13.50	0.0406	0.0309	0.0310	0.5923
22-DEC-2023	539017	75.84	76.23	-0.0051	0.0224	0.0224	0.4280
22-DEC-2023	539018	634.60	633.75	0.0013	0.0239	0.0238	0.4547
22-DEC-2023	539031	236.68	236.00	0.0029	0.0088	0.0088	0.1681
22-DEC-2023	539032	5.32	5.20	0.0228	0.0357	0.0357	0.6820
22-DEC-2023	539040	48.77	50.96	-0.0439	0.1176	0.1173	2.2410
22-DEC-2023	539042	862.00	823.60	0.0456	0.0262	0.0263	0.5025
22-DEC-2023	539090	33.23	32.58	0.0198	0.0204	0.0204	0.3897
22-DEC-2023	539091	39.62	39.62	0.0000	0.0044	0.0044	0.0841
22-DEC-2023	539096	10.97	10.82	0.0138	0.0419	0.0418	0.7986
22-DEC-2023	539097	14.97	14.23	0.0507	0.0311	0.0313	0.5980
22-DEC-2023	539110	18.91	19.90	-0.0510	0.0190	0.0193	0.3687
22-DEC-2023	539111	15.51	15.40	0.0071	0.0411	0.0410	0.7833
22-DEC-2023	539112	146.05	146.05	0.0000	0.0346	0.0345	0.6591
22-DEC-2023	539113	1305.40	1332.00	-0.0202	0.0805	0.0803	1.5341
22-DEC-2023	539115	85.15	86.85	-0.0198	0.0360	0.0359	0.6859
22-DEC-2023	539117	34.15	32.79	0.0406	0.0458	0.0458	0.8750
22-DEC-2023	539119	21.63	21.63	0.0000	0.0104	0.0104	0.1987
22-DEC-2023	539120	19.37	19.74	-0.0189	0.0284	0.0283	0.5407
22-DEC-2023	539121	70.00	69.77	0.0033	0.0356	0.0355	0.6782
22-DEC-2023	539123	6.90	6.90	0.0000	0.0353	0.0352	0.6725
22-DEC-2023	539124	48.45	48.50	-0.0010	0.0272	0.0272	0.5197
22-DEC-2023	539132	30.70	30.55	0.0049	0.0357	0.0356	0.6801
22-DEC-2023	539143	7.45	7.36	0.0122	0.0307	0.0307	0.5865
22-DEC-2023	539149	3.98	4.06	-0.0199	0.0409	0.0408	0.7795
22-DEC-2023	539151	52.43	49.90	0.0495	0.0329	0.0330	0.6305
22-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	539174	20.34	20.34	0.0000	0.0256	0.0256	0.4891
22-DEC-2023	539175	7.59	7.74	-0.0196	0.0253	0.0253	0.4834
22-DEC-2023	539176	132.05	130.05	0.0153	0.0286	0.0286	0.5464
22-DEC-2023	539177	823.85	807.20	0.0204	0.0377	0.0376	0.7183
22-DEC-2023	539189	56.55	59.40	-0.0492	0.0256	0.0258	0.4929
22-DEC-2023	539190	14.48	14.48	0.0000	0.0250	0.0249	0.4757
22-DEC-2023	539195	220.70	207.80	0.0602	0.0311	0.0313	0.5980
22-DEC-2023	539196	137.15	139.90	-0.0199	0.0347	0.0346	0.6610
22-DEC-2023	539198	248.10	243.25	0.0197	0.0212	0.0211	0.4031
22-DEC-2023	539199	490.00	485.65	0.0089	0.0235	0.0234	0.4471
22-DEC-2023	539206	31.29	28.45	0.0952	0.0204	0.0214	0.4088
22-DEC-2023	539216	4.66	4.71	-0.0107	0.0248	0.0247	0.4719
22-DEC-2023	539217	1.34	1.35	-0.0074	0.0301	0.0301	0.5751
22-DEC-2023	539218	100.05	100.55	-0.0050	0.0350	0.0350	0.6687
22-DEC-2023	539219	10.25	10.57	-0.0307	0.0334	0.0334	0.6381
22-DEC-2023	539220	34.44	34.55	-0.0032	0.0191	0.0190	0.3630
22-DEC-2023	539222	218.20	209.65	0.0400	0.0032	0.0042	0.0802
22-DEC-2023	539226	32.33	31.70	0.0197	0.0937	0.0935	1.7863
22-DEC-2023	539227	213.30	203.20	0.0485	0.0381	0.0382	0.7298
22-DEC-2023	539228	3.61	3.47	0.0396	0.0330	0.0330	0.6305
22-DEC-2023	539230	21.00	21.00	0.0000	0.0096	0.0095	0.1815
22-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
22-DEC-2023	539255	610.00	605.10	0.0081	0.0344	0.0343	0.6553
22-DEC-2023	539267	17.00	16.89	0.0065	0.0364	0.0363	0.6935
22-DEC-2023	539275	224.55	222.35	0.0098	0.0302	0.0302	0.5770
22-DEC-2023	539277	0.96	0.92	0.0426	0.0417	0.0417	0.7967
22-DEC-2023	539278	3.01	3.00	0.0033	0.0333	0.0332	0.6343
22-DEC-2023	539288	11.47	11.45	0.0017	0.0313	0.0312	0.5961
22-DEC-2023	539291	16.92	16.44	0.0288	0.0407	0.0407	0.7776
22-DEC-2023	539300	130.30	130.00	0.0023	0.0292	0.0291	0.5560
22-DEC-2023	539304	55.43	55.18	0.0045	0.0352	0.0351	0.6706
22-DEC-2023	539310	77.59	77.89	-0.0039	0.0211	0.0211	0.4031
22-DEC-2023	539314	201.75	190.85	0.0555	0.0347	0.0349	0.6668
22-DEC-2023	539353	577.50	550.00	0.0488	0.0304	0.0306	0.5846
22-DEC-2023	539354	52.77	51.51	0.0242	0.0328	0.0327	0.6247
22-DEC-2023	539378	26.50	27.13	-0.0235	0.0294	0.0293	0.5598
22-DEC-2023	539383	7.24	7.26	-0.0028	0.0349	0.0348	0.6649
22-DEC-2023	539384	15.61	15.37	0.0155	0.0347	0.0346	0.6610
22-DEC-2023	539391	34.16	33.70	0.0136	0.0346	0.0346	0.6610
22-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
22-DEC-2023	539398	181.65	179.00	0.0147	0.0327	0.0327	0.6247
22-DEC-2023	539399	192.95	186.90	0.0319	0.0295	0.0295	0.5636
22-DEC-2023	539402	21.01	21.15	-0.0066	0.0399	0.0398	0.7604
22-DEC-2023	539405	11.99	11.80	0.0160	0.0354	0.0354	0.6763
22-DEC-2023	539406	63.09	61.86	0.0197	0.0324	0.0323	0.6171
22-DEC-2023	539408	7.98	7.60	0.0488	0.0216	0.0218	0.4165
22-DEC-2023	539409	19.99	19.08	0.0466	0.0321	0.0322	0.6152
22-DEC-2023	539428	28.76	28.86	-0.0035	0.0294	0.0293	0.5598
22-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
22-DEC-2023	539435	13.46	12.82	0.0487	0.0087	0.0094	0.1796
22-DEC-2023	539449	52.60	50.10	0.0487	0.0161	0.0164	0.3133
22-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
22-DEC-2023	539469	282.70	283.50	-0.0028	0.0337	0.0336	0.6419
22-DEC-2023	539470	1.31	1.26	0.0389	0.0531	0.0530	1.0126
22-DEC-2023	539479	445.25	417.85	0.0635	0.0365	0.0367	0.7012
22-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	539492	28.55	28.49	0.0021	0.0282	0.0282	0.5388
22-DEC-2023	539494	17.67	16.83	0.0487	0.0679	0.0678	1.2953
22-DEC-2023	539495	24.90	25.09	-0.0076	0.0244	0.0244	0.4662
22-DEC-2023	539506	1.88	1.89	-0.0053	0.0309	0.0309	0.5903
22-DEC-2023	539515	154.50	150.30	0.0276	0.0314	0.0314	0.5999
22-DEC-2023	539518	211.00	205.15	0.0281	0.0335	0.0335	0.6400
22-DEC-2023	539519	15.03	14.51	0.0352	0.0328	0.0329	0.6286
22-DEC-2023	539522	106.10	103.50	0.0248	0.0255	0.0255	0.4872
22-DEC-2023	539526	1.47	1.50	-0.0202	0.0366	0.0365	0.6973
22-DEC-2023	539527	696.20	705.40	-0.0131	0.0357	0.0356	0.6801
22-DEC-2023	539528	46.47	44.26	0.0487	0.0371	0.0372	0.7107
22-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
22-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	539544	6.60	6.61	-0.0015	0.0358	0.0357	0.6820
22-DEC-2023	539545	34.52	35.40	-0.0252	0.0345	0.0344	0.6572
22-DEC-2023	539546	34.64	34.39	0.0072	0.0382	0.0381	0.7279
22-DEC-2023	539552	103.74	103.74	0.0000	0.0165	0.0164	0.3133
22-DEC-2023	539559	6.79	6.74	0.0074	0.0338	0.0338	0.6457
22-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	539561	499.85	524.95	-0.0490	0.0332	0.0333	0.6362
22-DEC-2023	539562	29.94	29.98	-0.0013	0.0273	0.0272	0.5197
22-DEC-2023	539574	101.43	103.49	-0.0201	0.0275	0.0275	0.5254
22-DEC-2023	539584	0.90	0.90	0.0000	0.0294	0.0293	0.5598
22-DEC-2023	539593	4.13	4.05	0.0196	0.0367	0.0366	0.6992
22-DEC-2023	539594	16.44	16.06	0.0234	0.0305	0.0305	0.5827
22-DEC-2023	539596	17.18	16.41	0.0459	0.1475	0.1471	2.8103
22-DEC-2023	539598	136.90	136.40	0.0037	0.0326	0.0326	0.6228
22-DEC-2023	539599	12.50	12.13	0.0300	0.0235	0.0235	0.4490
22-DEC-2023	539607	62.82	62.87	-0.0008	0.0334	0.0333	0.6362
22-DEC-2023	539620	28.95	28.39	0.0195	0.0360	0.0360	0.6878
22-DEC-2023	539621	1.03	1.02	0.0098	0.0311	0.0310	0.5923
22-DEC-2023	539659	62.93	62.77	0.0025	0.0377	0.0376	0.7183
22-DEC-2023	539660	839.00	842.95	-0.0047	0.0276	0.0276	0.5273
22-DEC-2023	539661	57.27	58.40	-0.0195	0.0266	0.0265	0.5063
22-DEC-2023	539662	17.35	17.72	-0.0211	0.0314	0.0313	0.5980
22-DEC-2023	539669	0.57	0.56	0.0177	0.0467	0.0466	0.8903
22-DEC-2023	539673	2.48	2.44	0.0163	0.1202	0.1199	2.2907
22-DEC-2023	539679	18.70	17.91	0.0432	0.0339	0.0340	0.6496
22-DEC-2023	539681	47.51	47.51	0.0000	0.0144	0.0144	0.2751
22-DEC-2023	539682	39.48	39.48	0.0000	0.0100	0.0100	0.1910
22-DEC-2023	539686	644.25	633.90	0.0162	0.0339	0.0338	0.6457
22-DEC-2023	539692	18.25	18.25	0.0000	0.0400	0.0399	0.7623
22-DEC-2023	539697	36.62	37.36	-0.0200	0.0710	0.0708	1.3526
22-DEC-2023	539730	883.00	872.05	0.0125	0.0300	0.0299	0.5712
22-DEC-2023	539760	92.36	90.78	0.0173	0.0121	0.0121	0.2312
22-DEC-2023	539761	113.00	112.90	0.0009	0.0350	0.0350	0.6687
22-DEC-2023	539762	33.35	33.35	0.0000	0.0086	0.0086	0.1643
22-DEC-2023	539767	16.95	16.97	-0.0012	0.0377	0.0376	0.7183
22-DEC-2023	539773	2.15	2.16	-0.0046	0.0340	0.0339	0.6477
22-DEC-2023	539798	6.40	6.25	0.0237	0.0369	0.0369	0.7050
22-DEC-2023	539800	5.47	5.42	0.0092	0.0393	0.0392	0.7489
22-DEC-2023	539814	109.00	106.00	0.0279	0.0310	0.0310	0.5923
22-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0032	0.0611
22-DEC-2023	539834	32.37	34.00	-0.0491	0.0392	0.0393	0.7508
22-DEC-2023	539835	2.05	2.04	0.0049	0.0507	0.0505	0.9648
22-DEC-2023	539837	747.70	737.50	0.0137	0.0287	0.0287	0.5483
22-DEC-2023	539841	88.13	86.43	0.0195	0.0311	0.0311	0.5942
22-DEC-2023	539854	301.00	301.45	-0.0015	0.0304	0.0303	0.5789
22-DEC-2023	539875	91.90	88.90	0.0332	0.0389	0.0389	0.7432
22-DEC-2023	539884	3.47	3.37	0.0292	0.0436	0.0436	0.8330
22-DEC-2023	539894	10.68	9.97	0.0688	0.0444	0.0446	0.8521
22-DEC-2023	539910	2.26	2.26	0.0000	0.0276	0.0275	0.5254
22-DEC-2023	539911	28.25	26.91	0.0486	0.3062	0.3055	5.8366
22-DEC-2023	539921	65.15	66.58	-0.0217	0.0290	0.0290	0.5540
22-DEC-2023	539927	139.40	139.40	0.0000	0.0104	0.0103	0.1968
22-DEC-2023	539938	87.99	92.28	-0.0476	0.0315	0.0316	0.6037
22-DEC-2023	539939	62.87	63.58	-0.0112	0.0278	0.0277	0.5292
22-DEC-2023	539946	36.46	34.94	0.0426	0.0346	0.0346	0.6610
22-DEC-2023	539947	39.19	40.92	-0.0432	0.0331	0.0331	0.6324
22-DEC-2023	539956	3084.15	3125.10	-0.0132	0.0297	0.0296	0.5655
22-DEC-2023	539963	8.52	8.79	-0.0312	0.0245	0.0245	0.4681
22-DEC-2023	539982	9.15	8.79	0.0401	0.0342	0.0342	0.6534
22-DEC-2023	539984	2223.40	2214.35	0.0041	0.0256	0.0256	0.4891
22-DEC-2023	539986	71.86	71.50	0.0050	0.0328	0.0327	0.6247
22-DEC-2023	539991	106.70	110.05	-0.0309	0.0301	0.0301	0.5751
22-DEC-2023	539997	379.90	369.55	0.0276	0.0301	0.0301	0.5751
22-DEC-2023	540006	8.97	9.01	-0.0044	0.0428	0.0427	0.8158
22-DEC-2023	540023	4.76	4.67	0.0191	0.0318	0.0318	0.6075
22-DEC-2023	540026	8.29	8.26	0.0036	0.0347	0.0346	0.6610
22-DEC-2023	540027	89.00	90.16	-0.0129	0.0291	0.0290	0.5540
22-DEC-2023	540062	64.17	64.17	0.0000	0.0140	0.0140	0.2675
22-DEC-2023	540063	6.43	6.33	0.0157	0.0396	0.0395	0.7546
22-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
22-DEC-2023	540078	182.50	183.60	-0.0060	0.0252	0.0252	0.4814
22-DEC-2023	540079	204.45	207.00	-0.0124	0.0289	0.0288	0.5502
22-DEC-2023	540080	246.95	240.55	0.0263	0.0374	0.0373	0.7126
22-DEC-2023	540097	133.80	134.00	-0.0015	0.0385	0.0384	0.7336
22-DEC-2023	540108	3.17	3.17	0.0000	0.0479	0.0478	0.9132
22-DEC-2023	540134	3.85	3.83	0.0052	0.0450	0.0449	0.8578
22-DEC-2023	540135	0.85	0.89	-0.0460	0.0330	0.0330	0.6305
22-DEC-2023	540143	219.10	217.25	0.0085	0.0304	0.0303	0.5789
22-DEC-2023	540147	5.91	5.98	-0.0118	0.0348	0.0347	0.6629
22-DEC-2023	540154	756.45	755.75	0.0009	0.0146	0.0146	0.2789
22-DEC-2023	540159	3.56	3.63	-0.0195	0.0406	0.0405	0.7738
22-DEC-2023	540168	25.58	25.58	0.0000	0.0344	0.0344	0.6572
22-DEC-2023	540174	18.53	18.28	0.0136	0.0313	0.0313	0.5980
22-DEC-2023	540175	10.92	10.89	0.0028	0.0377	0.0377	0.7203
22-DEC-2023	540181	41.89	40.87	0.0247	0.0339	0.0338	0.6457
22-DEC-2023	540190	42.47	42.40	0.0016	0.0322	0.0321	0.6133
22-DEC-2023	540192	15.62	15.44	0.0116	0.0312	0.0311	0.5942
22-DEC-2023	540198	31.49	31.70	-0.0066	0.0329	0.0328	0.6266
22-DEC-2023	540199	16.63	16.63	0.0000	0.0072	0.0072	0.1376
22-DEC-2023	540204	62.13	56.31	0.0984	0.0311	0.0318	0.6075
22-DEC-2023	540205	3565.55	3593.45	-0.0078	0.0300	0.0299	0.5712
22-DEC-2023	540221	8.41	8.41	0.0000	0.0119	0.0119	0.2273
22-DEC-2023	540243	15.75	16.00	-0.0157	0.0424	0.0424	0.8101
22-DEC-2023	540252	8.68	8.65	0.0035	0.0679	0.0677	1.2934
22-DEC-2023	540254	26.00	26.65	-0.0247	0.0354	0.0353	0.6744
22-DEC-2023	540259	6.22	6.34	-0.0191	0.0319	0.0319	0.6094
22-DEC-2023	540266	23.26	24.48	-0.0511	0.0437	0.0437	0.8349
22-DEC-2023	540267	12.25	12.52	-0.0218	0.0365	0.0365	0.6973
22-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	540310	34.89	36.72	-0.0511	0.0305	0.0307	0.5865
22-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	540359	32.89	31.48	0.0438	0.0338	0.0338	0.6457
22-DEC-2023	540360	2.41	2.53	-0.0486	0.0665	0.0664	1.2686
22-DEC-2023	540361	8.21	8.28	-0.0085	0.0356	0.0355	0.6782
22-DEC-2023	540377	2.29	2.19	0.0447	0.0354	0.0355	0.6782
22-DEC-2023	540386	0.71	0.70	0.0142	0.0357	0.0356	0.6801
22-DEC-2023	540395	286.10	286.95	-0.0030	0.0263	0.0263	0.5025
22-DEC-2023	540401	18.44	18.43	0.0005	0.0296	0.0295	0.5636
22-DEC-2023	540481	23.18	22.30	0.0387	0.0265	0.0265	0.5063
22-DEC-2023	540492	115.70	110.70	0.0442	0.0289	0.0290	0.5540
22-DEC-2023	540515	7.70	7.70	0.0000	0.0260	0.0260	0.4967
22-DEC-2023	540519	37.98	37.96	0.0005	0.0295	0.0294	0.5617
22-DEC-2023	540545	16.18	17.09	-0.0547	0.0272	0.0274	0.5235
22-DEC-2023	540570	15.95	15.91	0.0025	0.0365	0.0364	0.6954
22-DEC-2023	540590	133.00	131.35	0.0125	0.0296	0.0295	0.5636
22-DEC-2023	540614	2.35	2.39	-0.0169	0.0423	0.0422	0.8062
22-DEC-2023	540615	0.66	0.67	-0.0150	0.0368	0.0367	0.7012
22-DEC-2023	540654	17.21	17.42	-0.0121	0.0381	0.0380	0.7260
22-DEC-2023	540686	165.00	163.00	0.0122	0.0315	0.0314	0.5999
22-DEC-2023	540693	103.90	103.65	0.0024	0.0263	0.0263	0.5025
22-DEC-2023	540694	72.41	68.08	0.0617	0.0329	0.0331	0.6324
22-DEC-2023	540696	13.96	13.65	0.0225	0.1029	0.1026	1.9602
22-DEC-2023	540703	8.82	8.65	0.0195	0.0313	0.0313	0.5980
22-DEC-2023	540717	43.11	42.41	0.0164	0.0324	0.0323	0.6171
22-DEC-2023	540726	63.77	63.35	0.0066	0.0296	0.0295	0.5636
22-DEC-2023	540727	32.67	32.57	0.0031	0.0304	0.0304	0.5808
22-DEC-2023	540728	179.00	175.00	0.0226	0.0337	0.0336	0.6419
22-DEC-2023	540730	29.33	29.13	0.0068	0.0329	0.0328	0.6266
22-DEC-2023	540737	693.90	694.20	-0.0004	0.0306	0.0306	0.5846
22-DEC-2023	540738	58.09	55.06	0.0536	0.0263	0.0265	0.5063
22-DEC-2023	540786	7.26	6.99	0.0379	0.0398	0.0398	0.7604
22-DEC-2023	540788	39.18	39.19	-0.0003	0.0391	0.0390	0.7451
22-DEC-2023	540796	140.00	144.24	-0.0298	0.0285	0.0285	0.5445
22-DEC-2023	540809	12.59	12.35	0.0192	0.0268	0.0267	0.5101
22-DEC-2023	540821	4.53	4.60	-0.0153	0.0291	0.0290	0.5540
22-DEC-2023	540823	14.05	14.25	-0.0141	0.0336	0.0335	0.6400
22-DEC-2023	540829	7.84	7.50	0.0443	0.0393	0.0393	0.7508
22-DEC-2023	540874	29.14	28.62	0.0180	0.0347	0.0346	0.6610
22-DEC-2023	540904	85.05	81.00	0.0488	0.0275	0.0276	0.5273
22-DEC-2023	540914	10.18	10.07	0.0109	0.0300	0.0300	0.5731
22-DEC-2023	540936	10.66	10.69	-0.0028	0.0334	0.0333	0.6362
22-DEC-2023	540953	8.21	8.12	0.0110	0.1310	0.1306	2.4951
22-DEC-2023	540954	33.83	34.05	-0.0065	0.0304	0.0303	0.5789
22-DEC-2023	540955	15.20	14.92	0.0186	0.0359	0.0359	0.6859
22-DEC-2023	540956	20.60	20.95	-0.0168	0.0325	0.0324	0.6190
22-DEC-2023	540980	26301.00	27000.00	-0.0262	0.0277	0.0277	0.5292
22-DEC-2023	541005	77.05	75.65	0.0183	0.0254	0.0254	0.4853
22-DEC-2023	541096	760.00	757.05	0.0039	0.0305	0.0304	0.5808
22-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
22-DEC-2023	541144	97.91	96.72	0.0122	0.0274	0.0274	0.5235
22-DEC-2023	541338	51.38	50.13	0.0246	0.0265	0.0265	0.5063
22-DEC-2023	541347	13.12	12.94	0.0138	0.0346	0.0345	0.6591
22-DEC-2023	541358	49.25	51.00	-0.0349	0.0253	0.0254	0.4853
22-DEC-2023	541444	18.69	18.49	0.0108	0.0371	0.0370	0.7069
22-DEC-2023	541503	52.01	52.01	0.0000	0.0335	0.0334	0.6381
22-DEC-2023	541601	11.80	12.19	-0.0325	0.0364	0.0364	0.6954
22-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	541634	41.50	41.01	0.0119	0.0383	0.0382	0.7298
22-DEC-2023	541702	13.30	13.62	-0.0238	0.0352	0.0351	0.6706
22-DEC-2023	541735	4.61	4.56	0.0109	0.1518	0.1515	2.8944
22-DEC-2023	541741	43.78	43.05	0.0168	0.0417	0.0416	0.7948
22-DEC-2023	541771	2.39	2.36	0.0126	0.0298	0.0298	0.5693
22-DEC-2023	541778	85.65	85.94	-0.0034	0.0283	0.0282	0.5388
22-DEC-2023	541865	31.07	30.43	0.0208	0.0296	0.0295	0.5636
22-DEC-2023	541890	1.25	1.24	0.0080	0.0474	0.0473	0.9037
22-DEC-2023	541972	674.30	672.12	0.0032	0.0083	0.0083	0.1586
22-DEC-2023	542012	366.00	366.10	-0.0003	0.0164	0.0164	0.3133
22-DEC-2023	542013	129.90	127.40	0.0194	0.0171	0.0172	0.3286
22-DEC-2023	542019	33.10	34.84	-0.0512	0.0351	0.0352	0.6725
22-DEC-2023	542034	20.78	19.28	0.0749	0.0325	0.0328	0.6266
22-DEC-2023	542046	57.70	55.02	0.0476	0.0362	0.0363	0.6935
22-DEC-2023	542057	122.25	119.90	0.0194	0.0342	0.0342	0.6534
22-DEC-2023	542123	169.40	179.00	-0.0551	0.0400	0.0401	0.7661
22-DEC-2023	542176	21.63	21.63	0.0000	0.0405	0.0404	0.7718
22-DEC-2023	542206	3.22	3.17	0.0156	0.0274	0.0274	0.5235
22-DEC-2023	542232	107.30	105.55	0.0164	0.0245	0.0245	0.4681
22-DEC-2023	542248	33.98	30.35	0.1130	0.0385	0.0392	0.7489
22-DEC-2023	542332	5.62	5.62	0.0000	0.0171	0.0171	0.3267
22-DEC-2023	542351	867.15	871.75	-0.0053	0.0229	0.0229	0.4375
22-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	542377	6.10	6.10	0.0000	0.0082	0.0082	0.1567
22-DEC-2023	542459	89.02	88.40	0.0070	0.0318	0.0317	0.6056
22-DEC-2023	542524	23.40	23.40	0.0000	0.0170	0.0170	0.3248
22-DEC-2023	542543	90.00	90.00	0.0000	0.0091	0.0090	0.1719
22-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	542579	11.90	12.19	-0.0241	0.0258	0.0258	0.4929
22-DEC-2023	542627	28.50	28.03	0.0166	0.0480	0.0479	0.9151
22-DEC-2023	542666	14.44	13.34	0.0792	0.0391	0.0394	0.7527
22-DEC-2023	542667	7.43	7.48	-0.0067	0.0356	0.0355	0.6782
22-DEC-2023	542669	52.45	54.62	-0.0405	0.0382	0.0382	0.7298
22-DEC-2023	542670	56.74	54.04	0.0488	0.0357	0.0358	0.6840
22-DEC-2023	542677	9.31	9.76	-0.0472	0.0312	0.0313	0.5980
22-DEC-2023	542679	94.90	96.83	-0.0201	0.0428	0.0427	0.8158
22-DEC-2023	542682	50.09	50.30	-0.0042	0.0314	0.0313	0.5980
22-DEC-2023	542694	176.00	183.85	-0.0436	0.0519	0.0518	0.9896
22-DEC-2023	542721	37.62	37.67	-0.0013	0.0277	0.0276	0.5273
22-DEC-2023	542724	1.09	1.08	0.0092	0.0346	0.0345	0.6591
22-DEC-2023	542747	66.20	66.00	0.0030	0.0135	0.0135	0.2579
22-DEC-2023	542753	3.21	3.14	0.0220	0.0367	0.0367	0.7012
22-DEC-2023	542770	66.94	87.50	-0.2678	0.0318	0.0370	0.7069
22-DEC-2023	542802	4.43	4.35	0.0182	0.0390	0.0389	0.7432
22-DEC-2023	542803	17.69	18.59	-0.0496	0.0349	0.0350	0.6687
22-DEC-2023	542862	17.25	16.43	0.0487	0.0342	0.0343	0.6553
22-DEC-2023	542864	28.56	28.56	0.0000	0.0057	0.0057	0.1089
22-DEC-2023	542865	18.49	18.49	0.0000	0.0400	0.0399	0.7623
22-DEC-2023	542866	62.95	63.70	-0.0118	0.0330	0.0329	0.6286
22-DEC-2023	542906	46.36	46.36	0.0000	0.0147	0.0147	0.2808
22-DEC-2023	542911	274.95	274.95	0.0000	0.0197	0.0196	0.3745
22-DEC-2023	542918	21.14	21.12	0.0009	0.0387	0.0386	0.7375
22-DEC-2023	542938	40.05	40.02	0.0007	0.0344	0.0344	0.6572
22-DEC-2023	543171	4.32	4.38	-0.0138	0.0285	0.0284	0.5426
22-DEC-2023	543207	12.80	12.94	-0.0109	0.0334	0.0333	0.6362
22-DEC-2023	543208	99.40	103.74	-0.0427	0.0290	0.0291	0.5560
22-DEC-2023	543211	43.20	41.85	0.0317	0.0358	0.0357	0.6820
22-DEC-2023	543225	151.50	151.50	0.0000	0.0208	0.0207	0.3955
22-DEC-2023	543229	420.60	420.50	0.0002	0.0414	0.0413	0.7890
22-DEC-2023	543230	623.95	599.15	0.0406	0.0408	0.0408	0.7795
22-DEC-2023	543256	23.00	22.66	0.0149	0.0371	0.0371	0.7088
22-DEC-2023	543267	88.14	88.48	-0.0039	0.0286	0.0286	0.5464
22-DEC-2023	543284	427.00	428.40	-0.0033	0.0438	0.0437	0.8349
22-DEC-2023	543341	9.06	8.92	0.0156	0.0505	0.0504	0.9629
22-DEC-2023	543482	523.75	517.60	0.0118	0.0230	0.0230	0.4394
22-DEC-2023	543531	88.97	88.43	0.0061	0.0350	0.0349	0.6668
22-DEC-2023	543547	189.35	190.45	-0.0058	0.0335	0.0335	0.6400
22-DEC-2023	543737	559.15	578.00	-0.0332	0.0279	0.0279	0.5330
22-DEC-2023	543766	47.52	47.17	0.0074	0.0296	0.0295	0.5636
22-DEC-2023	543860	30.41	29.00	0.0475	0.0296	0.0297	0.5674
22-DEC-2023	543927	28.56	28.00	0.0198	0.0187	0.0187	0.3573
22-DEC-2023	543934	94.93	94.93	0.0000	0.0131	0.0131	0.2503
22-DEC-2023	543976	59.92	57.07	0.0487	0.1268	0.1265	2.4168
22-DEC-2023	543993	24.38	24.38	0.0000	0.0096	0.0096	0.1834
22-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
22-DEC-2023	544021	1218.10	1221.10	-0.0025	0.0195	0.0195	0.3725
22-DEC-2023	5PAISA	503.00	510.60	-0.0150	0.0256	0.0255	0.4872
22-DEC-2023	63MOONS	492.00	468.80	0.0483	0.0361	0.0362	0.6916
22-DEC-2023	750814	14.02	21.55	-0.4299	0.0000	0.0304	0.5808
22-DEC-2023	890181	680.00	593.95	0.1353	0.0393	0.0403	0.7699
22-DEC-2023	A2ZINFRA	10.81	10.60	0.0196	0.0313	0.0313	0.5980
22-DEC-2023	AAATECH	85.71	85.71	0.0000	0.0311	0.0310	0.5923
22-DEC-2023	AAKASH	10.00	9.55	0.0460	0.0346	0.0347	0.6629
22-DEC-2023	AAREYDRUGS	45.55	46.13	-0.0127	0.0304	0.0304	0.5808
22-DEC-2023	AARON	287.55	287.60	-0.0002	0.0287	0.0286	0.5464
22-DEC-2023	AARTECH	133.35	130.10	0.0247	0.0211	0.0211	0.4031
22-DEC-2023	AARTIDRUGS	499.50	510.10	-0.0210	0.0247	0.0247	0.4719
22-DEC-2023	AARTIIND	598.50	593.20	0.0089	0.0195	0.0195	0.3725
22-DEC-2023	AARTIPHARM	501.25	487.05	0.0287	0.0216	0.0217	0.4146
22-DEC-2023	AARTISURF	625.45	619.95	0.0088	0.0232	0.0232	0.4432
22-DEC-2023	AARVEEDEN	26.76	27.36	-0.0222	0.0337	0.0336	0.6419
22-DEC-2023	AARVI	137.85	136.85	0.0073	0.0332	0.0331	0.6324
22-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AAVAS	1479.95	1487.90	-0.0054	0.0191	0.0191	0.3649
22-DEC-2023	ABAN	52.34	52.94	-0.0114	0.0309	0.0308	0.5884
22-DEC-2023	ABB	4759.05	4684.55	0.0158	0.0185	0.0185	0.3534
22-DEC-2023	ABBOTINDIA	22602.65	22355.85	0.0110	0.0129	0.0129	0.2465
22-DEC-2023	ABCAPITAL	159.70	159.20	0.0031	0.0199	0.0198	0.3783
22-DEC-2023	ABFRL	219.80	219.20	0.0027	0.0197	0.0197	0.3764
22-DEC-2023	ABMINTLLTD	52.55	50.05	0.0487	0.0330	0.0331	0.6324
22-DEC-2023	ABSLAMC	475.35	468.30	0.0149	0.0136	0.0136	0.2598
22-DEC-2023	ABSLBANETF	47.93	48.14	-0.0044	0.0103	0.0102	0.1949
22-DEC-2023	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ABSLNN50ET	53.60	53.08	0.0097	0.0098	0.0098	0.1872
22-DEC-2023	ACC	2090.75	2107.45	-0.0080	0.0190	0.0189	0.3611
22-DEC-2023	ACCELYA	1387.75	1370.55	0.0125	0.0244	0.0244	0.4662
22-DEC-2023	ACCURACY	9.45	9.00	0.0488	0.0343	0.0344	0.6572
22-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ACE	851.05	859.55	-0.0099	0.0269	0.0269	0.5139
22-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ACEINTEG	41.30	41.75	-0.0108	0.0332	0.0331	0.6324
22-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ACI	648.65	661.65	-0.0198	0.0187	0.0187	0.3573
22-DEC-2023	ACL	108.48	109.24	-0.0070	0.0226	0.0225	0.4299
22-DEC-2023	ACLGATI	120.80	138.00	-0.1331	0.0263	0.0279	0.5330
22-DEC-2023	ADANIENSOL	1027.95	1026.60	0.0013	0.0375	0.0374	0.7145
22-DEC-2023	ADANIENT	2808.30	2799.90	0.0030	0.0382	0.0381	0.7279
22-DEC-2023	ADANIGREEN	1533.20	1519.55	0.0089	0.0366	0.0365	0.6973
22-DEC-2023	ADANIPORTS	1027.50	1018.95	0.0084	0.0263	0.0262	0.5006
22-DEC-2023	ADANIPOWER	512.45	511.70	0.0015	0.0338	0.0337	0.6438
22-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ADFFOODS	198.50	199.00	-0.0025	0.0288	0.0287	0.5483
22-DEC-2023	ADL	92.40	88.80	0.0397	0.0282	0.0282	0.5388
22-DEC-2023	ADORWELD	1498.15	1512.50	-0.0095	0.0261	0.0261	0.4986
22-DEC-2023	ADROITINFO	22.00	22.09	-0.0041	0.0367	0.0366	0.6992
22-DEC-2023	ADSL	126.55	120.20	0.0515	0.0308	0.0309	0.5903
22-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ADVANIHOTR	103.45	102.30	0.0112	0.0258	0.0258	0.4929
22-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ADVENZYMES	375.70	375.40	0.0008	0.0209	0.0209	0.3993
22-DEC-2023	AEGISCHEM	364.00	364.45	-0.0012	0.0262	0.0261	0.4986
22-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AEROFLEX	148.80	145.50	0.0224	0.0126	0.0127	0.2426
22-DEC-2023	AETHER	888.35	899.90	-0.0129	0.0184	0.0183	0.3496
22-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AFFLE	1216.95	1220.15	-0.0026	0.0197	0.0196	0.3745
22-DEC-2023	AGARIND	941.05	947.65	-0.0070	0.0292	0.0292	0.5579
22-DEC-2023	AGI	832.05	818.75	0.0161	0.0334	0.0333	0.6362
22-DEC-2023	AGRITECH	197.55	199.70	-0.0108	0.0356	0.0356	0.6801
22-DEC-2023	AGROPHOS	39.25	38.60	0.0167	0.0341	0.0341	0.6515
22-DEC-2023	AGSTRA	88.13	88.82	-0.0078	0.0274	0.0274	0.5235
22-DEC-2023	AHL	313.55	315.15	-0.0051	0.0226	0.0225	0.4299
22-DEC-2023	AHLADA	114.50	110.70	0.0338	0.0294	0.0294	0.5617
22-DEC-2023	AHLEAST	143.05	142.20	0.0060	0.0256	0.0255	0.4872
22-DEC-2023	AHLUCONT	800.90	799.75	0.0014	0.0259	0.0258	0.4929
22-DEC-2023	AIAENG	3574.20	3512.95	0.0173	0.0166	0.0166	0.3171
22-DEC-2023	AIRAN	24.36	23.66	0.0292	0.0277	0.0278	0.5311
22-DEC-2023	AIROLAM	125.75	124.95	0.0064	0.0305	0.0304	0.5808
22-DEC-2023	AJANTPHARM	1968.30	1898.85	0.0359	0.0167	0.0168	0.3210
22-DEC-2023	AJMERA	445.00	440.25	0.0107	0.0292	0.0291	0.5560
22-DEC-2023	AJOONI	6.15	5.90	0.0415	0.0376	0.0376	0.7183
22-DEC-2023	AKASH	36.00	34.80	0.0339	0.0348	0.0347	0.6629
22-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AKG	25.25	24.80	0.0180	0.0330	0.0329	0.6286
22-DEC-2023	AKI	23.37	22.92	0.0194	0.0227	0.0227	0.4337
22-DEC-2023	AKSHAR	5.65	5.45	0.0360	0.0329	0.0329	0.6286
22-DEC-2023	AKSHARCHEM	263.30	260.30	0.0115	0.0274	0.0273	0.5216
22-DEC-2023	AKSHOPTFBR	10.30	10.25	0.0049	0.0323	0.0322	0.6152
22-DEC-2023	AKZOINDIA	2565.90	2603.60	-0.0146	0.0130	0.0130	0.2484
22-DEC-2023	ALANKIT	16.35	15.85	0.0311	0.0316	0.0316	0.6037
22-DEC-2023	ALBERTDAVD	963.55	938.75	0.0261	0.0202	0.0203	0.3878
22-DEC-2023	ALEMBICLTD	92.15	91.45	0.0076	0.0228	0.0227	0.4337
22-DEC-2023	ALICON	824.70	834.55	-0.0119	0.0229	0.0229	0.4375
22-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ALKALI	142.30	140.50	0.0127	0.0337	0.0336	0.6419
22-DEC-2023	ALKEM	4914.30	4909.90	0.0009	0.0144	0.0144	0.2751
22-DEC-2023	ALKYLAMINE	2304.90	2316.25	-0.0049	0.0177	0.0177	0.3382
22-DEC-2023	ALLCARGO	307.00	284.95	0.0745	0.0234	0.0240	0.4585
22-DEC-2023	ALLSEC	661.40	653.00	0.0128	0.0225	0.0225	0.4299
22-DEC-2023	ALMONDZ	90.10	90.99	-0.0098	0.0262	0.0262	0.5006
22-DEC-2023	ALOKINDS	21.65	21.55	0.0046	0.0330	0.0329	0.6286
22-DEC-2023	ALPA	100.70	100.07	0.0063	0.0315	0.0314	0.5999
22-DEC-2023	ALPHAETF	20.29	20.25	0.0020	0.0074	0.0074	0.1414
22-DEC-2023	ALPHAGEO	281.90	279.80	0.0075	0.0240	0.0239	0.4566
22-DEC-2023	ALPL30IETF	232.58	231.54	0.0045	0.0075	0.0075	0.1433
22-DEC-2023	ALPSINDUS	2.09	2.16	-0.0329	0.0482	0.0481	0.9189
22-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AMBER	3051.55	3070.90	-0.0063	0.0251	0.0250	0.4776
22-DEC-2023	AMBICAAGAR	31.80	32.48	-0.0212	0.0299	0.0298	0.5693
22-DEC-2023	AMBIKCO	1741.55	1755.05	-0.0077	0.0214	0.0214	0.4088
22-DEC-2023	AMBUJACEM	503.80	503.90	-0.0002	0.0235	0.0234	0.4471
22-DEC-2023	AMDIND	81.09	79.36	0.0216	0.0352	0.0351	0.6706
22-DEC-2023	AMIORG	1200.25	1140.25	0.0513	0.0216	0.0219	0.4184
22-DEC-2023	AMJLAND	38.51	37.96	0.0144	0.0316	0.0315	0.6018
22-DEC-2023	AMNPLST	158.75	162.85	-0.0255	0.0095	0.0096	0.1834
22-DEC-2023	AMRUTANJAN	599.35	595.55	0.0064	0.0167	0.0166	0.3171
22-DEC-2023	ANANDRATHI	2579.65	2548.35	0.0122	0.0192	0.0191	0.3649
22-DEC-2023	ANANTRAJ	303.15	302.35	0.0026	0.0277	0.0277	0.5292
22-DEC-2023	ANDHRAPAP	590.90	578.80	0.0207	0.0221	0.0221	0.4222
22-DEC-2023	ANDHRSUGAR	109.00	107.55	0.0134	0.0199	0.0199	0.3802
22-DEC-2023	ANGELONE	3292.25	3248.10	0.0135	0.0280	0.0279	0.5330
22-DEC-2023	ANIKINDS	47.51	49.23	-0.0356	0.0343	0.0343	0.6553
22-DEC-2023	ANKITMETAL	4.71	4.62	0.0193	0.0347	0.0346	0.6610
22-DEC-2023	ANMOL	61.26	62.45	-0.0192	0.0270	0.0269	0.5139
22-DEC-2023	ANTGRAPHIC	1.35	1.30	0.0377	0.0501	0.0501	0.9572
22-DEC-2023	ANUP	2637.40	2611.45	0.0099	0.0267	0.0266	0.5082
22-DEC-2023	ANURAS	1008.50	1022.55	-0.0138	0.0181	0.0181	0.3458
22-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0026	0.0026	0.0497
22-DEC-2023	APARINDS	5657.60	5389.15	0.0486	0.0300	0.0301	0.5751
22-DEC-2023	APCL	211.50	214.30	-0.0132	0.0276	0.0276	0.5273
22-DEC-2023	APCOTEXIND	499.55	501.95	-0.0048	0.0230	0.0229	0.4375
22-DEC-2023	APEX	216.45	217.30	-0.0039	0.0214	0.0214	0.4088
22-DEC-2023	APLAPOLLO	1588.15	1585.65	0.0016	0.0217	0.0217	0.4146
22-DEC-2023	APLLTD	773.20	754.80	0.0241	0.0177	0.0177	0.3382
22-DEC-2023	APOLLO	114.75	116.05	-0.0113	0.0382	0.0381	0.7279
22-DEC-2023	APOLLOHOSP	5541.35	5475.85	0.0119	0.0163	0.0163	0.3114
22-DEC-2023	APOLLOPIPE	677.90	680.25	-0.0035	0.0194	0.0194	0.3706
22-DEC-2023	APOLLOTYRE	427.55	430.25	-0.0063	0.0187	0.0186	0.3554
22-DEC-2023	APOLSINHOT	1553.30	1549.60	0.0024	0.0294	0.0293	0.5598
22-DEC-2023	APTECHT	268.85	265.95	0.0108	0.0276	0.0275	0.5254
22-DEC-2023	APTUS	329.20	327.80	0.0043	0.0221	0.0221	0.4222
22-DEC-2023	ARCHIDPLY	92.91	94.42	-0.0161	0.0327	0.0327	0.6247
22-DEC-2023	ARCHIES	29.04	28.65	0.0135	0.0301	0.0300	0.5731
22-DEC-2023	ARE&M	760.90	762.45	-0.0020	0.0171	0.0170	0.3248
22-DEC-2023	ARENTERP	39.99	37.43	0.0662	0.0400	0.0402	0.7680
22-DEC-2023	ARIES	203.20	199.30	0.0194	0.0271	0.0271	0.5177
22-DEC-2023	ARIHANTCAP	70.15	69.13	0.0146	0.0323	0.0322	0.6152
22-DEC-2023	ARIHANTSUP	261.55	263.50	-0.0074	0.0298	0.0297	0.5674
22-DEC-2023	ARMANFIN	2609.55	2641.85	-0.0123	0.0279	0.0278	0.5311
22-DEC-2023	AROGRANITE	48.80	49.25	-0.0092	0.0282	0.0281	0.5368
22-DEC-2023	ARROWGREEN	418.45	411.50	0.0167	0.0369	0.0368	0.7031
22-DEC-2023	ARSHIYA	8.36	7.84	0.0642	0.0380	0.0382	0.7298
22-DEC-2023	ARTEMISMED	182.40	183.60	-0.0066	0.0300	0.0299	0.5712
22-DEC-2023	ARTNIRMAN	62.40	64.75	-0.0370	0.0324	0.0324	0.6190
22-DEC-2023	ARVEE	182.25	174.00	0.0463	0.0395	0.0395	0.7546
22-DEC-2023	ARVIND	259.30	244.55	0.0586	0.0277	0.0279	0.5330
22-DEC-2023	ARVINDFASN	412.15	399.80	0.0304	0.0245	0.0245	0.4681
22-DEC-2023	ARVSMART	421.80	417.55	0.0101	0.0269	0.0269	0.5139
22-DEC-2023	ASAHIINDIA	562.35	561.95	0.0007	0.0232	0.0232	0.4432
22-DEC-2023	ASAHISONG	290.45	294.30	-0.0132	0.0253	0.0253	0.4834
22-DEC-2023	ASAL	415.45	409.35	0.0148	0.0301	0.0301	0.5751
22-DEC-2023	ASALCBR	472.30	456.85	0.0333	0.0198	0.0199	0.3802
22-DEC-2023	ASHAPURMIN	418.35	412.35	0.0144	0.0356	0.0355	0.6782
22-DEC-2023	ASHIANA	275.40	275.05	0.0013	0.0232	0.0232	0.4432
22-DEC-2023	ASHIMASYN	17.90	17.65	0.0141	0.0323	0.0322	0.6152
22-DEC-2023	ASHOKA	137.40	137.30	0.0007	0.0267	0.0266	0.5082
22-DEC-2023	ASHOKAMET	25.14	22.64	0.1047	0.0269	0.0279	0.5330
22-DEC-2023	ASHOKLEY	172.00	169.35	0.0155	0.0167	0.0167	0.3191
22-DEC-2023	ASIANENE	284.15	280.40	0.0133	0.0297	0.0296	0.5655
22-DEC-2023	ASIANHOTNR	230.00	228.25	0.0076	0.0307	0.0306	0.5846
22-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ASIANPAINT	3341.30	3302.95	0.0115	0.0125	0.0125	0.2388
22-DEC-2023	ASIANTILES	71.65	70.65	0.0141	0.0292	0.0292	0.5579
22-DEC-2023	ASKAUTOLTD	279.85	280.35	-0.0018	0.0061	0.0061	0.1165
22-DEC-2023	ASMS	17.05	17.40	-0.0203	0.0317	0.0317	0.6056
22-DEC-2023	ASPINWALL	254.35	240.15	0.0574	0.0304	0.0306	0.5846
22-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ASTEC	1108.25	1119.05	-0.0097	0.0233	0.0232	0.4432
22-DEC-2023	ASTERDM	395.95	388.60	0.0187	0.0254	0.0254	0.4853
22-DEC-2023	ASTRAL	1933.90	1884.15	0.0261	0.0176	0.0177	0.3382
22-DEC-2023	ASTRAMICRO	608.50	609.95	-0.0024	0.0260	0.0259	0.4948
22-DEC-2023	ASTRAZEN	5329.70	4734.65	0.1184	0.0157	0.0178	0.3401
22-DEC-2023	ASTRON	29.00	29.10	-0.0034	0.0284	0.0283	0.5407
22-DEC-2023	ATALREAL	12.55	12.31	0.0193	0.0220	0.0220	0.4203
22-DEC-2023	ATAM	203.50	201.30	0.0109	0.0208	0.0207	0.3955
22-DEC-2023	ATFL	855.10	845.70	0.0111	0.0195	0.0194	0.3706
22-DEC-2023	ATGL	996.65	984.95	0.0118	0.0402	0.0401	0.7661
22-DEC-2023	ATL	51.90	50.85	0.0204	0.0252	0.0251	0.4795
22-DEC-2023	ATLANTAA	23.64	23.70	-0.0025	0.0346	0.0345	0.6591
22-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ATUL	6988.10	6864.35	0.0179	0.0156	0.0156	0.2980
22-DEC-2023	ATULAUTO	572.50	570.60	0.0033	0.0321	0.0320	0.6114
22-DEC-2023	AUBANK	765.45	771.30	-0.0076	0.0191	0.0191	0.3649
22-DEC-2023	AURIONPRO	2191.05	2098.20	0.0433	0.0323	0.0324	0.6190
22-DEC-2023	AUROPHARMA	1066.40	1092.15	-0.0239	0.0191	0.0192	0.3668
22-DEC-2023	AURUM	129.75	130.80	-0.0081	0.0241	0.0240	0.4585
22-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	AUSOMENT	69.40	69.40	0.0000	0.0314	0.0313	0.5980
22-DEC-2023	AUTOAXLES	2202.60	2162.75	0.0183	0.0212	0.0211	0.4031
22-DEC-2023	AUTOBEES	180.75	178.34	0.0134	0.0087	0.0087	0.1662
22-DEC-2023	AUTOIETF	180.94	178.30	0.0147	0.0092	0.0092	0.1758
22-DEC-2023	AUTOIND	133.25	131.96	0.0097	0.0351	0.0350	0.6687
22-DEC-2023	AVADHSUGAR	680.10	689.50	-0.0137	0.0295	0.0294	0.5617
22-DEC-2023	AVALON	551.35	535.15	0.0298	0.0226	0.0226	0.4318
22-DEC-2023	AVANTIFEED	398.15	400.60	-0.0061	0.0164	0.0164	0.3133
22-DEC-2023	AVG	337.55	328.45	0.0273	0.0196	0.0197	0.3764
22-DEC-2023	AVONMORE	79.00	79.75	-0.0094	0.0215	0.0214	0.4088
22-DEC-2023	AVROIND	111.00	110.15	0.0077	0.0274	0.0273	0.5216
22-DEC-2023	AVTNPL	90.44	90.51	-0.0008	0.0238	0.0237	0.4528
22-DEC-2023	AWHCL	488.80	445.80	0.0921	0.0278	0.0285	0.5445
22-DEC-2023	AWL	365.25	351.30	0.0389	0.0271	0.0271	0.5177
22-DEC-2023	AXISBANK	1088.25	1095.40	-0.0065	0.0146	0.0146	0.2789
22-DEC-2023	AXISBNKETF	481.71	486.85	-0.0106	0.0096	0.0096	0.1834
22-DEC-2023	AXISBPSETF	11.38	11.38	0.0000	0.0015	0.0015	0.0287
22-DEC-2023	AXISCADES	674.90	613.50	0.0954	0.0321	0.0328	0.6266
22-DEC-2023	AXISCETF	94.21	93.49	0.0077	0.0116	0.0116	0.2216
22-DEC-2023	AXISGOLD	53.30	52.99	0.0058	0.0071	0.0071	0.1356
22-DEC-2023	AXISHCETF	104.86	103.84	0.0098	0.0113	0.0113	0.2159
22-DEC-2023	AXISILVER	76.02	75.62	0.0053	0.0112	0.0112	0.2140
22-DEC-2023	AXISNIFTY	228.84	228.09	0.0033	0.0077	0.0077	0.1471
22-DEC-2023	AXISTECETF	373.36	366.38	0.0189	0.0129	0.0129	0.2465
22-DEC-2023	AXITA	27.56	23.95	0.1404	0.0341	0.0355	0.6782
22-DEC-2023	AXSENSEX	71.49	71.27	0.0031	0.0076	0.0076	0.1452
22-DEC-2023	AYMSYNTEX	71.88	71.16	0.0101	0.0248	0.0248	0.4738
22-DEC-2023	BAFNAPH	94.18	97.00	-0.0295	0.0412	0.0412	0.7871
22-DEC-2023	BAGFILMS	9.40	8.90	0.0547	0.0367	0.0368	0.7031
22-DEC-2023	BAIDFIN	21.93	21.85	0.0037	0.0277	0.0276	0.5273
22-DEC-2023	BAJAJ-AUTO	6371.75	6246.35	0.0199	0.0139	0.0140	0.2675
22-DEC-2023	BAJAJCON	214.65	214.45	0.0009	0.0191	0.0191	0.3649
22-DEC-2023	BAJAJELEC	1009.10	998.65	0.0104	0.0173	0.0173	0.3305
22-DEC-2023	BAJAJFINSV	1672.00	1666.95	0.0030	0.0162	0.0161	0.3076
22-DEC-2023	BAJAJHCARE	382.25	383.65	-0.0037	0.0274	0.0274	0.5235
22-DEC-2023	BAJAJHIND	27.90	28.14	-0.0086	0.0378	0.0377	0.7203
22-DEC-2023	BAJAJHLDNG	7837.65	7742.90	0.0122	0.0178	0.0178	0.3401
22-DEC-2023	BAJEL	163.05	174.35	-0.0670	0.0057	0.0074	0.1414
22-DEC-2023	BAJFINANCE	7295.30	7367.20	-0.0098	0.0167	0.0166	0.3171
22-DEC-2023	BALAJITELE	77.60	78.00	-0.0051	0.0295	0.0294	0.5617
22-DEC-2023	BALAMINES	2365.30	2365.60	-0.0001	0.0231	0.0230	0.4394
22-DEC-2023	BALAXI	442.40	424.85	0.0405	0.0254	0.0255	0.4872
22-DEC-2023	BALKRISHNA	35.44	35.50	-0.0017	0.0352	0.0351	0.6706
22-DEC-2023	BALKRISIND	2501.60	2479.60	0.0088	0.0177	0.0176	0.3362
22-DEC-2023	BALMLAWRIE	224.90	187.45	0.1821	0.0212	0.0247	0.4719
22-DEC-2023	BALPHARMA	101.95	100.95	0.0099	0.0262	0.0261	0.4986
22-DEC-2023	BALRAMCHIN	388.90	385.90	0.0077	0.0224	0.0224	0.4280
22-DEC-2023	BANARBEADS	93.84	94.50	-0.0070	0.0231	0.0231	0.4413
22-DEC-2023	BANARISUG	2519.30	2548.75	-0.0116	0.0177	0.0177	0.3382
22-DEC-2023	BANCOINDIA	619.05	583.05	0.0599	0.0283	0.0286	0.5464
22-DEC-2023	BANDHANBNK	234.80	238.25	-0.0146	0.0207	0.0207	0.3955
22-DEC-2023	BANG	47.44	47.49	-0.0011	0.0359	0.0358	0.6840
22-DEC-2023	BANKA	70.15	70.70	-0.0078	0.0240	0.0240	0.4585
22-DEC-2023	BANKBARODA	223.60	224.85	-0.0056	0.0207	0.0207	0.3955
22-DEC-2023	BANKBEES	483.60	488.20	-0.0095	0.0096	0.0096	0.1834
22-DEC-2023	BANKETF	475.14	478.51	-0.0071	0.0067	0.0067	0.1280
22-DEC-2023	BANKIETF	47.92	48.24	-0.0067	0.0098	0.0098	0.1872
22-DEC-2023	BANKINDIA	111.80	109.50	0.0208	0.0256	0.0256	0.4891
22-DEC-2023	BANSWRAS	147.65	145.00	0.0181	0.0287	0.0287	0.5483
22-DEC-2023	BARBEQUE	670.40	662.60	0.0117	0.0212	0.0212	0.4050
22-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	BASF	3028.05	3035.40	-0.0024	0.0167	0.0167	0.3191
22-DEC-2023	BASML	47.81	48.20	-0.0081	0.0266	0.0265	0.5063
22-DEC-2023	BATAINDIA	1621.05	1620.05	0.0006	0.0129	0.0129	0.2465
22-DEC-2023	BAYERCROP	5600.30	5498.40	0.0184	0.0138	0.0138	0.2636
22-DEC-2023	BBETF0432	1104.03	1104.33	-0.0003	0.0018	0.0018	0.0344
22-DEC-2023	BBL	4071.20	3898.95	0.0432	0.0226	0.0227	0.4337
22-DEC-2023	BBNPPGOLD	61.93	62.25	-0.0052	0.0005	0.0006	0.0115
22-DEC-2023	BBOX	239.60	228.25	0.0485	0.0329	0.0330	0.6305
22-DEC-2023	BBTC	1328.45	1328.80	-0.0003	0.0263	0.0262	0.5006
22-DEC-2023	BBTCL	260.20	258.05	0.0083	0.0232	0.0231	0.4413
22-DEC-2023	BCG	19.85	19.59	0.0132	0.0435	0.0434	0.8292
22-DEC-2023	BCLIND	66.48	66.92	-0.0066	0.0304	0.0303	0.5789
22-DEC-2023	BCONCEPTS	828.95	831.10	-0.0026	0.0277	0.0276	0.5273
22-DEC-2023	BDL	1571.50	1541.35	0.0194	0.0255	0.0254	0.4853
22-DEC-2023	BEARDSELL	45.16	44.18	0.0219	0.0356	0.0356	0.6801
22-DEC-2023	BECTORFOOD	1147.60	1150.15	-0.0022	0.0253	0.0253	0.4834
22-DEC-2023	BEDMUTHA	171.45	167.05	0.0260	0.0355	0.0354	0.6763
22-DEC-2023	BEL	174.80	170.65	0.0240	0.0183	0.0183	0.3496
22-DEC-2023	BEML	2804.15	2717.95	0.0312	0.0275	0.0275	0.5254
22-DEC-2023	BEPL	102.85	100.52	0.0229	0.0245	0.0245	0.4681
22-DEC-2023	BERGEPAINT	583.15	574.15	0.0156	0.0154	0.0154	0.2942
22-DEC-2023	BFINVEST	570.95	513.70	0.1057	0.0313	0.0321	0.6133
22-DEC-2023	BFSI	21.56	21.67	-0.0051	0.0085	0.0085	0.1624
22-DEC-2023	BFUTILITIE	610.55	605.10	0.0090	0.0296	0.0295	0.5636
22-DEC-2023	BGRENERGY	100.65	104.98	-0.0421	0.0330	0.0330	0.6305
22-DEC-2023	BHAGCHEM	1533.60	1523.20	0.0068	0.0226	0.0225	0.4299
22-DEC-2023	BHAGERIA	166.65	162.00	0.0283	0.0254	0.0254	0.4853
22-DEC-2023	BHAGYANGR	87.90	86.67	0.0141	0.0349	0.0348	0.6649
22-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	BHANDARI	6.02	6.05	-0.0050	0.0328	0.0327	0.6247
22-DEC-2023	BHARATFORG	1201.75	1183.95	0.0149	0.0169	0.0168	0.3210
22-DEC-2023	BHARATGEAR	115.00	114.65	0.0030	0.0260	0.0259	0.4948
22-DEC-2023	BHARATRAS	8985.25	8995.75	-0.0012	0.0168	0.0168	0.3210
22-DEC-2023	BHARATWIRE	315.65	304.95	0.0345	0.0333	0.0333	0.6362
22-DEC-2023	BHARTIARTL	989.55	977.90	0.0118	0.0122	0.0122	0.2331
22-DEC-2023	BHEL	178.30	180.45	-0.0120	0.0274	0.0273	0.5216
22-DEC-2023	BIGBLOC	164.50	164.15	0.0021	0.0303	0.0302	0.5770
22-DEC-2023	BIKAJI	552.30	540.65	0.0213	0.0173	0.0173	0.3305
22-DEC-2023	BIL	346.25	344.95	0.0038	0.0361	0.0361	0.6897
22-DEC-2023	BINANIIND	14.75	14.70	0.0034	0.0386	0.0385	0.7355
22-DEC-2023	BIOCON	246.30	245.70	0.0024	0.0181	0.0181	0.3458
22-DEC-2023	BIOFILCHEM	55.40	54.80	0.0109	0.0290	0.0289	0.5521
22-DEC-2023	BIRET	242.23	246.58	-0.0178	0.0115	0.0116	0.2216
22-DEC-2023	BIRLACABLE	298.80	284.70	0.0483	0.0359	0.0360	0.6878
22-DEC-2023	BIRLACORPN	1414.15	1408.90	0.0037	0.0207	0.0206	0.3936
22-DEC-2023	BIRLAMONEY	103.00	103.20	-0.0019	0.0285	0.0284	0.5426
22-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	BKMINDST	1.28	1.26	0.0157	0.0380	0.0379	0.7241
22-DEC-2023	BLAL	193.65	189.75	0.0203	0.0179	0.0179	0.3420
22-DEC-2023	BLBLIMITED	23.56	22.90	0.0284	0.0345	0.0344	0.6572
22-DEC-2023	BLISSGVS	122.85	123.30	-0.0037	0.0285	0.0284	0.5426
22-DEC-2023	BLKASHYAP	64.95	64.55	0.0062	0.0283	0.0283	0.5407
22-DEC-2023	BLS	309.85	302.95	0.0225	0.0290	0.0289	0.5521
22-DEC-2023	BLUECHIP	1.56	1.87	-0.1813	0.2329	0.2327	4.4457
22-DEC-2023	BLUECOAST	5.06	4.83	0.0465	0.1007	0.1005	1.9200
22-DEC-2023	BLUEDART	7342.15	7199.35	0.0196	0.0154	0.0154	0.2942
22-DEC-2023	BLUEJET	361.25	358.65	0.0072	0.0122	0.0122	0.2331
22-DEC-2023	BLUESTARCO	951.20	928.95	0.0237	0.0184	0.0184	0.3515
22-DEC-2023	BODALCHEM	81.65	80.00	0.0204	0.0245	0.0245	0.4681
22-DEC-2023	BOHRAIND	22.65	23.80	-0.0495	0.0296	0.0298	0.5693
22-DEC-2023	BOMDYEING	150.65	150.50	0.0010	0.0301	0.0300	0.5731
22-DEC-2023	BOROLTD	342.30	341.15	0.0034	0.0219	0.0219	0.4184
22-DEC-2023	BORORENEW	425.75	425.15	0.0014	0.0225	0.0225	0.4299
22-DEC-2023	BOSCHLTD	21633.60	21623.45	0.0005	0.0135	0.0134	0.2560
22-DEC-2023	BPCL	446.65	449.55	-0.0065	0.0157	0.0157	0.2999
22-DEC-2023	BPL	83.18	81.55	0.0198	0.0343	0.0342	0.6534
22-DEC-2023	BRIGADE	868.75	866.90	0.0021	0.0210	0.0209	0.3993
22-DEC-2023	BRITANNIA	5161.10	5059.55	0.0199	0.0117	0.0117	0.2235
22-DEC-2023	BRNL	50.11	50.13	-0.0004	0.0355	0.0354	0.6763
22-DEC-2023	BROOKS	135.45	129.00	0.0488	0.0306	0.0307	0.5865
22-DEC-2023	BSE	2319.90	2333.90	-0.0060	0.0285	0.0285	0.5445
22-DEC-2023	BSE500IETF	31.88	31.71	0.0053	0.0079	0.0079	0.1509
22-DEC-2023	BSHSL	266.00	263.40	0.0098	0.0319	0.0318	0.6075
22-DEC-2023	BSL	205.85	207.65	-0.0087	0.0317	0.0316	0.6037
22-DEC-2023	BSLGOLDETF	56.32	55.95	0.0066	0.0076	0.0076	0.1452
22-DEC-2023	BSLNIFTY	24.24	24.18	0.0025	0.0076	0.0076	0.1452
22-DEC-2023	BSLSENETFG	69.44	69.27	0.0025	0.0082	0.0082	0.1567
22-DEC-2023	BSOFT	741.20	723.15	0.0247	0.0219	0.0219	0.4184
22-DEC-2023	BTML	189.90	193.70	-0.0198	0.0238	0.0238	0.4547
22-DEC-2023	BURNPUR	6.61	6.74	-0.0195	0.0366	0.0365	0.6973
22-DEC-2023	BUTTERFLY	1052.60	1046.65	0.0057	0.0212	0.0211	0.4031
22-DEC-2023	BVCL	48.70	48.40	0.0062	0.0309	0.0308	0.5884
22-DEC-2023	BYKE	59.00	58.12	0.0150	0.0314	0.0313	0.5980
22-DEC-2023	CALSOFT	18.50	18.99	-0.0261	0.0361	0.0360	0.6878
22-DEC-2023	CAMLINFINE	128.85	131.70	-0.0219	0.0249	0.0249	0.4757
22-DEC-2023	CAMPUS	280.55	284.40	-0.0136	0.0194	0.0194	0.3706
22-DEC-2023	CAMS	2678.40	2712.05	-0.0125	0.0180	0.0180	0.3439
22-DEC-2023	CANBK	426.05	431.95	-0.0138	0.0209	0.0209	0.3993
22-DEC-2023	CANFINHOME	764.55	759.80	0.0062	0.0213	0.0213	0.4069
22-DEC-2023	CANTABIL	242.15	240.10	0.0085	0.0260	0.0260	0.4967
22-DEC-2023	CAPACITE	263.60	255.90	0.0296	0.0302	0.0302	0.5770
22-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CAPLIPOINT	1405.70	1300.90	0.0775	0.0232	0.0238	0.4547
22-DEC-2023	CAPTRUST	113.35	113.95	-0.0053	0.0342	0.0341	0.6515
22-DEC-2023	CARBORUNIV	1094.15	1103.50	-0.0085	0.0188	0.0187	0.3573
22-DEC-2023	CAREERP	197.50	193.40	0.0210	0.0278	0.0278	0.5311
22-DEC-2023	CARERATING	937.45	911.90	0.0276	0.0210	0.0211	0.4031
22-DEC-2023	CARTRADE	733.45	718.75	0.0202	0.0284	0.0284	0.5426
22-DEC-2023	CARYSIL	859.65	847.45	0.0143	0.0271	0.0270	0.5158
22-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CASTROLIND	162.55	151.70	0.0691	0.0167	0.0173	0.3305
22-DEC-2023	CCHHL	13.95	13.96	-0.0007	0.0368	0.0367	0.7012
22-DEC-2023	CCL	630.60	634.30	-0.0059	0.0198	0.0198	0.3783
22-DEC-2023	CDSL	1836.95	1837.55	-0.0003	0.0208	0.0207	0.3955
22-DEC-2023	CEATLTD	2399.80	2415.15	-0.0064	0.0234	0.0233	0.4451
22-DEC-2023	CELEBRITY	17.09	17.06	0.0018	0.0339	0.0339	0.6477
22-DEC-2023	CELLO	769.15	775.10	-0.0077	0.0067	0.0067	0.1280
22-DEC-2023	CENTENKA	431.10	427.90	0.0075	0.0189	0.0188	0.3592
22-DEC-2023	CENTEXT	18.64	18.65	-0.0005	0.0339	0.0338	0.6457
22-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CENTRALBK	48.70	49.20	-0.0102	0.0293	0.0292	0.5579
22-DEC-2023	CENTRUM	28.85	29.00	-0.0052	0.0307	0.0306	0.5846
22-DEC-2023	CENTUM	1373.75	1368.00	0.0042	0.0311	0.0310	0.5923
22-DEC-2023	CENTURYPLY	799.70	795.00	0.0059	0.0194	0.0194	0.3706
22-DEC-2023	CENTURYTEX	1229.40	1238.70	-0.0075	0.0227	0.0227	0.4337
22-DEC-2023	CERA	8106.80	8096.90	0.0012	0.0185	0.0185	0.3534
22-DEC-2023	CEREBRAINT	6.73	6.95	-0.0322	0.0323	0.0323	0.6171
22-DEC-2023	CESC	119.15	118.40	0.0063	0.0192	0.0191	0.3649
22-DEC-2023	CGCL	770.20	775.15	-0.0064	0.0189	0.0188	0.3592
22-DEC-2023	CGPOWER	466.70	456.20	0.0228	0.0237	0.0237	0.4528
22-DEC-2023	CHALET	653.20	649.65	0.0054	0.0208	0.0207	0.3955
22-DEC-2023	CHAMBLFERT	359.80	344.95	0.0421	0.0206	0.0207	0.3955
22-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CHEMBOND	550.45	558.30	-0.0142	0.0305	0.0304	0.5808
22-DEC-2023	CHEMCON	279.85	272.30	0.0273	0.0214	0.0214	0.4088
22-DEC-2023	CHEMFAB	382.40	372.45	0.0264	0.0294	0.0294	0.5617
22-DEC-2023	CHEMPLASTS	513.00	510.70	0.0045	0.0220	0.0219	0.4184
22-DEC-2023	CHENNPETRO	690.15	684.90	0.0076	0.0317	0.0317	0.6056
22-DEC-2023	CHEVIOT	1395.90	1384.60	0.0081	0.0187	0.0187	0.3573
22-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CHOICEIN	436.40	441.00	-0.0105	0.0137	0.0137	0.2617
22-DEC-2023	CHOLAFIN	1250.80	1228.05	0.0184	0.0195	0.0195	0.3725
22-DEC-2023	CHOLAHLDNG	1024.65	1025.10	-0.0004	0.0183	0.0183	0.3496
22-DEC-2023	CIEINDIA	478.10	465.25	0.0272	0.0237	0.0237	0.4528
22-DEC-2023	CIGNITITEC	1125.75	1101.10	0.0221	0.0234	0.0234	0.4471
22-DEC-2023	CINELINE	137.40	136.50	0.0066	0.0280	0.0279	0.5330
22-DEC-2023	CINEVISTA	17.15	17.36	-0.0122	0.0365	0.0365	0.6973
22-DEC-2023	CIPLA	1235.55	1221.85	0.0112	0.0146	0.0146	0.2789
22-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CLEAN	1517.15	1471.50	0.0306	0.0165	0.0166	0.3171
22-DEC-2023	CLEDUCATE	105.15	101.79	0.0325	0.0288	0.0288	0.5502
22-DEC-2023	CLSEL	230.45	232.55	-0.0091	0.0274	0.0273	0.5216
22-DEC-2023	CMSINFO	386.00	381.50	0.0117	0.0177	0.0176	0.3362
22-DEC-2023	COALINDIA	363.25	355.50	0.0216	0.0170	0.0171	0.3267
22-DEC-2023	COASTCORP	263.65	263.75	-0.0004	0.0298	0.0298	0.5693
22-DEC-2023	COCHINSHIP	1301.45	1300.30	0.0009	0.0313	0.0312	0.5961
22-DEC-2023	COFFEEDAY	65.69	64.00	0.0261	0.0412	0.0411	0.7852
22-DEC-2023	COFORGE	6290.15	6128.15	0.0261	0.0210	0.0210	0.4012
22-DEC-2023	COLPAL	2406.65	2394.60	0.0050	0.0126	0.0125	0.2388
22-DEC-2023	COMMOIETF	74.86	74.47	0.0052	0.0074	0.0074	0.1414
22-DEC-2023	COMPINFO	9.15	9.11	0.0044	0.0323	0.0322	0.6152
22-DEC-2023	COMPUSOFT	31.16	30.84	0.0103	0.0381	0.0381	0.7279
22-DEC-2023	CONCOR	832.40	839.75	-0.0088	0.0169	0.0169	0.3229
22-DEC-2023	CONCORDBIO	1504.75	1361.00	0.1004	0.0146	0.0162	0.3095
22-DEC-2023	CONFIPET	90.81	91.20	-0.0043	0.0283	0.0282	0.5388
22-DEC-2023	CONSOFINVT	329.20	315.40	0.0428	0.0328	0.0328	0.6266
22-DEC-2023	CONSUMBEES	101.95	100.95	0.0099	0.0073	0.0073	0.1395
22-DEC-2023	CONSUMIETF	98.46	93.73	0.0492	0.0073	0.0081	0.1548
22-DEC-2023	CONTROLPR	1002.35	994.70	0.0077	0.0231	0.0231	0.4413
22-DEC-2023	CORALFINAC	62.25	62.26	-0.0002	0.0348	0.0348	0.6649
22-DEC-2023	CORDSCABLE	112.65	111.65	0.0089	0.0311	0.0310	0.5923
22-DEC-2023	COROMANDEL	1231.00	1202.95	0.0230	0.0152	0.0152	0.2904
22-DEC-2023	COSMOFIRST	605.50	605.50	0.0000	0.0226	0.0225	0.4299
22-DEC-2023	COUNCODOS	5.12	5.16	-0.0078	0.0348	0.0347	0.6629
22-DEC-2023	CPSEETF	64.95	64.59	0.0056	0.0111	0.0111	0.2121
22-DEC-2023	CRAFTSMAN	5428.65	5396.85	0.0059	0.0209	0.0208	0.3974
22-DEC-2023	CREATIVE	740.35	708.10	0.0445	0.0304	0.0305	0.5827
22-DEC-2023	CREATIVEYE	4.15	4.25	-0.0238	0.0505	0.0504	0.9629
22-DEC-2023	CREDITACC	1627.45	1629.80	-0.0014	0.0228	0.0227	0.4337
22-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CREST	301.30	298.10	0.0107	0.0311	0.0310	0.5923
22-DEC-2023	CRISIL	4353.55	4273.05	0.0187	0.0175	0.0175	0.3343
22-DEC-2023	CROMPTON	301.80	300.00	0.0060	0.0169	0.0169	0.3229
22-DEC-2023	CROWN	106.00	105.00	0.0095	0.0292	0.0292	0.5579
22-DEC-2023	CSBBANK	396.65	395.00	0.0042	0.0208	0.0208	0.3974
22-DEC-2023	CSLFINANCE	452.25	442.75	0.0212	0.0297	0.0297	0.5674
22-DEC-2023	CTE	77.48	75.63	0.0242	0.0368	0.0367	0.7012
22-DEC-2023	CUB	146.45	149.05	-0.0176	0.0208	0.0208	0.3974
22-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	CUBEXTUB	62.91	61.42	0.0240	0.0350	0.0350	0.6687
22-DEC-2023	CUMMINSIND	2013.15	1941.25	0.0364	0.0158	0.0160	0.3057
22-DEC-2023	CUPID	921.90	894.75	0.0299	0.0318	0.0318	0.6075
22-DEC-2023	CYBERMEDIA	32.75	29.80	0.0944	0.0404	0.0408	0.7795
22-DEC-2023	CYBERTECH	190.40	171.60	0.1040	0.0320	0.0328	0.6266
22-DEC-2023	CYIENT	2388.10	2323.65	0.0274	0.0247	0.0247	0.4719
22-DEC-2023	CYIENTDLM	667.00	654.85	0.0184	0.0188	0.0188	0.3592
22-DEC-2023	DABUR	529.30	530.35	-0.0020	0.0119	0.0118	0.2254
22-DEC-2023	DALBHARAT	2194.20	2239.80	-0.0206	0.0187	0.0187	0.3573
22-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0051	0.0051	0.0974
22-DEC-2023	DALMIASUG	403.65	405.45	-0.0044	0.0265	0.0265	0.5063
22-DEC-2023	DAMODARIND	49.29	49.85	-0.0113	0.0290	0.0289	0.5521
22-DEC-2023	DANGEE	11.25	11.50	-0.0220	0.0348	0.0347	0.6629
22-DEC-2023	DATAMATICS	733.95	707.90	0.0361	0.0350	0.0350	0.6687
22-DEC-2023	DATAPATTNS	1962.85	1942.30	0.0105	0.0253	0.0253	0.4834
22-DEC-2023	DBCORP	252.45	253.45	-0.0040	0.0288	0.0288	0.5502
22-DEC-2023	DBL	386.70	384.95	0.0045	0.0289	0.0288	0.5502
22-DEC-2023	DBOL	148.25	148.75	-0.0034	0.0229	0.0228	0.4356
22-DEC-2023	DBREALTY	191.85	189.20	0.0139	0.0389	0.0388	0.7413
22-DEC-2023	DBSTOCKBRO	35.10	35.00	0.0029	0.0432	0.0431	0.8234
22-DEC-2023	DCAL	156.50	154.50	0.0129	0.0292	0.0292	0.5579
22-DEC-2023	DCBBANK	125.95	126.25	-0.0024	0.0210	0.0209	0.3993
22-DEC-2023	DCI	195.00	195.00	0.0000	0.0292	0.0291	0.5560
22-DEC-2023	DCM	79.74	81.55	-0.0224	0.0329	0.0328	0.6266
22-DEC-2023	DCMFINSERV	4.65	4.70	-0.0107	0.0410	0.0409	0.7814
22-DEC-2023	DCMNVL	182.65	183.95	-0.0071	0.0294	0.0293	0.5598
22-DEC-2023	DCMSHRIRAM	1061.35	1068.40	-0.0066	0.0225	0.0225	0.4299
22-DEC-2023	DCMSRIND	160.20	158.55	0.0104	0.0296	0.0295	0.5636
22-DEC-2023	DCW	54.85	53.05	0.0334	0.0287	0.0287	0.5483
22-DEC-2023	DCXINDIA	349.25	344.10	0.0149	0.0276	0.0276	0.5273
22-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DECCANCE	570.65	566.75	0.0069	0.0184	0.0184	0.3515
22-DEC-2023	DEEPAKFERT	676.75	663.85	0.0192	0.0255	0.0254	0.4853
22-DEC-2023	DEEPAKNTR	2379.35	2284.70	0.0406	0.0189	0.0191	0.3649
22-DEC-2023	DEEPENR	184.80	185.05	-0.0014	0.0308	0.0307	0.5865
22-DEC-2023	DEEPINDS	251.95	247.75	0.0168	0.0284	0.0284	0.5426
22-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DELHIVERY	387.45	387.90	-0.0012	0.0218	0.0217	0.4146
22-DEC-2023	DELPHIFX	293.45	294.95	-0.0051	0.0326	0.0326	0.6228
22-DEC-2023	DELTACORP	143.15	141.60	0.0109	0.0303	0.0303	0.5789
22-DEC-2023	DELTAMAGNT	96.75	93.66	0.0325	0.0329	0.0329	0.6286
22-DEC-2023	DEN	54.85	54.76	0.0016	0.0274	0.0274	0.5235
22-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DENORA	1560.05	1512.10	0.0312	0.0365	0.0364	0.6954
22-DEC-2023	DEVIT	167.60	165.80	0.0108	0.0295	0.0294	0.5617
22-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DEVYANI	190.10	190.65	-0.0029	0.0200	0.0199	0.3802
22-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0129	0.0128	0.2445
22-DEC-2023	DGCONTENT	19.00	19.10	-0.0052	0.0357	0.0356	0.6801
22-DEC-2023	DHAMPURSUG	250.15	251.00	-0.0034	0.0260	0.0259	0.4948
22-DEC-2023	DHANBANK	29.65	29.90	-0.0084	0.0302	0.0302	0.5770
22-DEC-2023	DHANI	39.95	40.18	-0.0057	0.0335	0.0334	0.6381
22-DEC-2023	DHANUKA	1047.00	1020.45	0.0257	0.0176	0.0177	0.3382
22-DEC-2023	DHARMAJ	258.40	256.10	0.0089	0.0220	0.0219	0.4184
22-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DHRUV	58.19	57.57	0.0107	0.0252	0.0251	0.4795
22-DEC-2023	DHUNINV	1200.55	1193.70	0.0057	0.0323	0.0322	0.6152
22-DEC-2023	DIACABS	142.45	142.45	0.0000	0.0177	0.0177	0.3382
22-DEC-2023	DIAMINESQ	549.70	559.75	-0.0181	0.0116	0.0116	0.2216
22-DEC-2023	DIAMONDYD	965.50	968.45	-0.0031	0.0233	0.0233	0.4451
22-DEC-2023	DICIND	505.75	499.65	0.0121	0.0209	0.0209	0.3993
22-DEC-2023	DIGISPICE	28.91	28.50	0.0143	0.0329	0.0328	0.6266
22-DEC-2023	DIGJAMLMTD	84.95	86.81	-0.0217	0.0242	0.0241	0.4604
22-DEC-2023	DIL	10.85	10.45	0.0376	0.0343	0.0343	0.6553
22-DEC-2023	DISHTV	19.75	19.65	0.0051	0.0366	0.0365	0.6973
22-DEC-2023	DIVGIITTS	994.50	1011.70	-0.0171	0.0196	0.0196	0.3745
22-DEC-2023	DIVISLAB	3694.95	3632.65	0.0170	0.0166	0.0166	0.3171
22-DEC-2023	DIVOPPBEES	66.81	66.11	0.0105	0.0093	0.0093	0.1777
22-DEC-2023	DIXON	6478.25	6521.45	-0.0066	0.0226	0.0226	0.4318
22-DEC-2023	DJML	151.90	151.20	0.0046	0.0227	0.0227	0.4337
22-DEC-2023	DLF	715.95	692.90	0.0327	0.0192	0.0193	0.3687
22-DEC-2023	DLINKINDIA	324.70	320.35	0.0135	0.0294	0.0293	0.5598
22-DEC-2023	DMART	4008.35	3954.50	0.0135	0.0151	0.0151	0.2885
22-DEC-2023	DMCC	303.65	309.10	-0.0178	0.0229	0.0229	0.4375
22-DEC-2023	DNAMEDIA	5.03	5.13	-0.0197	0.0386	0.0385	0.7355
22-DEC-2023	DODLA	875.90	835.50	0.0472	0.0232	0.0234	0.4471
22-DEC-2023	DOLATALGO	63.05	62.81	0.0038	0.0279	0.0278	0.5311
22-DEC-2023	DOLLAR	440.10	430.55	0.0219	0.0249	0.0249	0.4757
22-DEC-2023	DOLPHIN	1184.70	1161.40	0.0199	0.0181	0.0181	0.3458
22-DEC-2023	DOMS	1306.85	1347.55	-0.0307	0.0040	0.0045	0.0860
22-DEC-2023	DONEAR	102.35	101.95	0.0039	0.0337	0.0336	0.6419
22-DEC-2023	DPABHUSHAN	595.35	605.30	-0.0166	0.0297	0.0297	0.5674
22-DEC-2023	DPSCLTD	18.60	19.00	-0.0213	0.0375	0.0374	0.7145
22-DEC-2023	DPWIRES	595.30	593.80	0.0025	0.0149	0.0149	0.2847
22-DEC-2023	DRCSYSTEMS	40.99	40.36	0.0155	0.0434	0.0433	0.8272
22-DEC-2023	DREAMFOLKS	542.15	537.10	0.0094	0.0242	0.0241	0.4604
22-DEC-2023	DREDGECORP	573.00	560.75	0.0216	0.0278	0.0278	0.5311
22-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	DRREDDY	5628.00	5554.55	0.0131	0.0128	0.0128	0.2445
22-DEC-2023	DSPBANKETF	47.82	48.36	-0.0112	0.0087	0.0087	0.1662
22-DEC-2023	DSPGOLDETF	62.25	62.09	0.0026	0.0071	0.0071	0.1356
22-DEC-2023	DSPITETF	35.82	35.15	0.0189	0.0128	0.0129	0.2465
22-DEC-2023	DSPN50ETF	217.12	217.39	-0.0012	0.0130	0.0130	0.2484
22-DEC-2023	DSPNEWETF	267.57	264.41	0.0119	0.0096	0.0096	0.1834
22-DEC-2023	DSPPSBKETF	55.69	56.25	-0.0100	0.0156	0.0156	0.2980
22-DEC-2023	DSPPVBKETF	24.82	24.62	0.0081	0.0143	0.0143	0.2732
22-DEC-2023	DSPQ50ETF	204.47	202.88	0.0078	0.0081	0.0081	0.1548
22-DEC-2023	DSPSENXETF	71.15	70.85	0.0042	0.0122	0.0122	0.2331
22-DEC-2023	DSPSILVETF	73.88	73.59	0.0039	0.0126	0.0125	0.2388
22-DEC-2023	DSSL	630.20	626.10	0.0065	0.0367	0.0366	0.6992
22-DEC-2023	DTIL	226.10	221.75	0.0194	0.0222	0.0222	0.4241
22-DEC-2023	DUCON	8.96	9.20	-0.0264	0.0348	0.0348	0.6649
22-DEC-2023	DVL	316.20	317.05	-0.0027	0.0273	0.0272	0.5197
22-DEC-2023	DWARKESH	86.90	86.99	-0.0010	0.0242	0.0242	0.4623
22-DEC-2023	DYCL	452.10	410.50	0.0965	0.0298	0.0305	0.5827
22-DEC-2023	DYNAMATECH	4504.05	4360.80	0.0323	0.0265	0.0266	0.5082
22-DEC-2023	DYNPRO	300.50	297.80	0.0090	0.0310	0.0309	0.5903
22-DEC-2023	E2E	627.30	615.00	0.0198	0.0310	0.0310	0.5923
22-DEC-2023	EASEMYTRIP	38.51	38.25	0.0068	0.0269	0.0268	0.5120
22-DEC-2023	EASTSILK	2.25	2.35	-0.0435	0.0315	0.0316	0.6037
22-DEC-2023	EBBETF0425	1172.28	1171.91	0.0003	0.0012	0.0012	0.0229
22-DEC-2023	EBBETF0430	1323.98	1319.88	0.0031	0.0020	0.0020	0.0382
22-DEC-2023	EBBETF0431	1180.88	1177.35	0.0030	0.0018	0.0018	0.0344
22-DEC-2023	EBBETF0433	1075.62	1071.16	0.0042	0.0016	0.0016	0.0306
22-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ECLERX	2580.00	2528.50	0.0202	0.0245	0.0245	0.4681
22-DEC-2023	EDELWEISS	78.15	80.90	-0.0346	0.0315	0.0315	0.6018
22-DEC-2023	EDUCOMP	3.85	3.92	-0.0180	0.0319	0.0318	0.6075
22-DEC-2023	EGOLD	64.45	63.80	0.0101	0.0105	0.0105	0.2006
22-DEC-2023	EICHERMOT	4006.00	3957.95	0.0121	0.0165	0.0165	0.3152
22-DEC-2023	EIDPARRY	562.95	556.50	0.0115	0.0219	0.0219	0.4184
22-DEC-2023	EIFFL	144.20	143.40	0.0056	0.0240	0.0240	0.4585
22-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	EIHAHOTELS	457.10	449.10	0.0177	0.0211	0.0210	0.4012
22-DEC-2023	EIHOTEL	237.55	234.70	0.0121	0.0235	0.0234	0.4471
22-DEC-2023	EIMCOELECO	1695.50	1670.50	0.0149	0.0347	0.0347	0.6629
22-DEC-2023	EKC	127.35	126.65	0.0055	0.0328	0.0327	0.6247
22-DEC-2023	ELDEHSG	726.65	731.60	-0.0068	0.0225	0.0225	0.4299
22-DEC-2023	ELECON	893.60	889.90	0.0041	0.0296	0.0295	0.5636
22-DEC-2023	ELECTCAST	112.90	110.75	0.0192	0.0279	0.0279	0.5330
22-DEC-2023	ELECTHERM	249.70	254.75	-0.0200	0.0309	0.0308	0.5884
22-DEC-2023	ELGIEQUIP	545.65	528.40	0.0321	0.0261	0.0262	0.5006
22-DEC-2023	ELGIRUBCO	59.10	60.30	-0.0201	0.0328	0.0328	0.6266
22-DEC-2023	ELIN	147.80	148.55	-0.0051	0.0230	0.0229	0.4375
22-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	EMAMILTD	494.75	493.90	0.0017	0.0174	0.0174	0.3324
22-DEC-2023	EMAMIPAP	125.10	126.90	-0.0143	0.0237	0.0236	0.4509
22-DEC-2023	EMAMIREAL	124.25	127.90	-0.0290	0.0371	0.0371	0.7088
22-DEC-2023	EMBASSY	323.97	329.48	-0.0169	0.0128	0.0128	0.2445
22-DEC-2023	EMIL	205.80	195.70	0.0503	0.0268	0.0270	0.5158
22-DEC-2023	EMKAY	142.75	145.45	-0.0187	0.0313	0.0312	0.5961
22-DEC-2023	EMMBI	99.95	101.05	-0.0109	0.0247	0.0247	0.4719
22-DEC-2023	EMSLIMITED	416.90	416.30	0.0014	0.0182	0.0182	0.3477
22-DEC-2023	EMUDHRA	434.85	434.45	0.0009	0.0234	0.0234	0.4471
22-DEC-2023	ENDURANCE	1833.95	1803.65	0.0167	0.0167	0.0167	0.3191
22-DEC-2023	ENERGYDEV	26.01	27.28	-0.0477	0.0375	0.0375	0.7164
22-DEC-2023	ENGINERSIN	161.00	156.05	0.0312	0.0254	0.0254	0.4853
22-DEC-2023	ENIL	188.25	181.15	0.0384	0.0270	0.0271	0.5177
22-DEC-2023	EPIGRAL	900.30	901.30	-0.0011	0.0245	0.0244	0.4662
22-DEC-2023	EPL	197.35	197.40	-0.0003	0.0209	0.0209	0.3993
22-DEC-2023	EQUIPPP	27.00	26.46	0.0202	0.0412	0.0411	0.7852
22-DEC-2023	EQUITASBNK	106.10	105.05	0.0099	0.0231	0.0231	0.4413
22-DEC-2023	ERIS	885.70	868.45	0.0197	0.0153	0.0153	0.2923
22-DEC-2023	EROSMEDIA	23.15	22.75	0.0174	0.0362	0.0361	0.6897
22-DEC-2023	ESABINDIA	5858.45	5982.35	-0.0209	0.0211	0.0211	0.4031
22-DEC-2023	ESAFSFB	69.05	69.60	-0.0079	0.0083	0.0083	0.1586
22-DEC-2023	ESCORTS	2966.85	2984.85	-0.0060	0.0184	0.0184	0.3515
22-DEC-2023	ESG	35.18	34.75	0.0123	0.0085	0.0085	0.1624
22-DEC-2023	ESILVER	77.05	76.30	0.0098	0.0065	0.0066	0.1261
22-DEC-2023	ESSARSHPNG	34.10	33.51	0.0175	0.0399	0.0398	0.7604
22-DEC-2023	ESSENTIA	6.31	6.25	0.0096	0.0343	0.0342	0.6534
22-DEC-2023	ESTER	88.31	87.45	0.0098	0.0251	0.0250	0.4776
22-DEC-2023	ETHOSLTD	1904.55	1882.95	0.0114	0.0217	0.0217	0.4146
22-DEC-2023	EUROTEXIND	13.10	12.78	0.0247	0.0564	0.0563	1.0756
22-DEC-2023	EVEREADY	346.75	345.90	0.0025	0.0217	0.0217	0.4146
22-DEC-2023	EVERESTIND	1250.05	1232.15	0.0144	0.0286	0.0285	0.5445
22-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0607	0.0606	1.1578
22-DEC-2023	EXCELINDUS	928.65	902.55	0.0285	0.0226	0.0227	0.4337
22-DEC-2023	EXIDEIND	293.35	293.60	-0.0009	0.0159	0.0158	0.3019
22-DEC-2023	EXPLEOSOL	1302.15	1292.65	0.0073	0.0243	0.0243	0.4643
22-DEC-2023	EXXARO	114.85	115.85	-0.0087	0.0248	0.0247	0.4719
22-DEC-2023	FACT	794.60	787.30	0.0092	0.0412	0.0411	0.7852
22-DEC-2023	FAIRCHEMOR	1158.10	1142.15	0.0139	0.0263	0.0263	0.5025
22-DEC-2023	FAZE3Q	440.20	440.80	-0.0014	0.0252	0.0251	0.4795
22-DEC-2023	FCL	349.85	350.65	-0.0023	0.0298	0.0297	0.5674
22-DEC-2023	FCONSUMER	0.91	0.92	-0.0109	0.0414	0.0413	0.7890
22-DEC-2023	FCSSOFT	4.25	4.35	-0.0233	0.0480	0.0479	0.9151
22-DEC-2023	FDC	391.95	387.15	0.0123	0.0177	0.0177	0.3382
22-DEC-2023	FEDERALBNK	154.00	153.95	0.0003	0.0171	0.0171	0.3267
22-DEC-2023	FEDFINA	141.05	141.35	-0.0021	0.0061	0.0061	0.1165
22-DEC-2023	FIBERWEB	34.20	32.12	0.0627	0.0253	0.0256	0.4891
22-DEC-2023	FIEMIND	2050.80	2042.25	0.0042	0.0263	0.0263	0.5025
22-DEC-2023	FILATEX	47.90	47.50	0.0084	0.0267	0.0266	0.5082
22-DEC-2023	FINCABLES	1053.55	1053.70	-0.0001	0.0250	0.0249	0.4757
22-DEC-2023	FINEORG	4599.95	4584.70	0.0033	0.0195	0.0194	0.3706
22-DEC-2023	FINIETF	22.23	22.20	0.0014	0.0098	0.0097	0.1853
22-DEC-2023	FINOPB	255.90	253.00	0.0114	0.0242	0.0241	0.4604
22-DEC-2023	FINPIPE	209.70	210.75	-0.0050	0.0224	0.0223	0.4260
22-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	FIVESTAR	689.65	698.10	-0.0122	0.0198	0.0197	0.3764
22-DEC-2023	FLAIR	360.80	349.95	0.0305	0.0114	0.0116	0.2216
22-DEC-2023	FLEXITUFF	53.22	49.92	0.0640	0.0390	0.0392	0.7489
22-DEC-2023	FLFL	2.74	2.65	0.0334	0.0338	0.0338	0.6457
22-DEC-2023	FLUOROCHEM	3569.00	3389.45	0.0516	0.0209	0.0212	0.4050
22-DEC-2023	FMCGIETF	570.25	565.79	0.0079	0.0071	0.0071	0.1356
22-DEC-2023	FMGOETZE	368.20	361.80	0.0175	0.0191	0.0191	0.3649
22-DEC-2023	FMNL	6.00	5.91	0.0151	0.0295	0.0294	0.5617
22-DEC-2023	FOCUS	177.20	177.75	-0.0031	0.0308	0.0308	0.5884
22-DEC-2023	FOODSIN	163.55	164.90	-0.0082	0.0292	0.0291	0.5560
22-DEC-2023	FORTIS	390.70	397.80	-0.0180	0.0174	0.0174	0.3324
22-DEC-2023	FOSECOIND	3826.00	3924.85	-0.0255	0.0259	0.0259	0.4948
22-DEC-2023	FRETAIL	3.19	3.04	0.0482	0.0315	0.0316	0.6037
22-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	FSC	10.52	10.08	0.0427	0.0331	0.0331	0.6324
22-DEC-2023	FSL	185.00	183.35	0.0090	0.0213	0.0212	0.4050
22-DEC-2023	FUSION	568.60	566.80	0.0032	0.0188	0.0187	0.3573
22-DEC-2023	GABRIEL	403.60	400.90	0.0067	0.0258	0.0258	0.4929
22-DEC-2023	GAEL	367.05	380.65	-0.0364	0.0290	0.0291	0.5560
22-DEC-2023	GAIL	151.50	140.70	0.0740	0.0170	0.0177	0.3382
22-DEC-2023	GALAXYSURF	2686.05	2701.75	-0.0058	0.0150	0.0150	0.2866
22-DEC-2023	GALLANTT	141.44	131.59	0.0722	0.0300	0.0304	0.5808
22-DEC-2023	GANDHAR	281.55	280.75	0.0028	0.0102	0.0102	0.1949
22-DEC-2023	GANDHITUBE	739.40	735.40	0.0054	0.0251	0.0250	0.4776
22-DEC-2023	GANECOS	984.55	985.15	-0.0006	0.0205	0.0205	0.3917
22-DEC-2023	GANESHBE	152.40	151.15	0.0082	0.0225	0.0225	0.4299
22-DEC-2023	GANESHHOUC	387.95	390.85	-0.0074	0.0272	0.0271	0.5177
22-DEC-2023	GANGAFORGE	6.15	6.25	-0.0161	0.0319	0.0318	0.6075
22-DEC-2023	GANGESSECU	126.45	125.50	0.0075	0.0284	0.0283	0.5407
22-DEC-2023	GARFIBRES	3374.40	3356.00	0.0055	0.0142	0.0142	0.2713
22-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	GATECH	1.50	1.45	0.0339	0.0516	0.0515	0.9839
22-DEC-2023	GATECHDVR	8.15	8.55	-0.0479	0.0573	0.0573	1.0947
22-DEC-2023	GATEWAY	100.55	99.50	0.0105	0.0176	0.0176	0.3362
22-DEC-2023	GAYAPROJ	9.83	9.37	0.0479	0.0341	0.0342	0.6534
22-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	GEECEE	225.80	217.05	0.0395	0.0277	0.0278	0.5311
22-DEC-2023	GEEKAYWIRE	94.60	96.50	-0.0199	0.0348	0.0347	0.6629
22-DEC-2023	GENCON	40.85	40.55	0.0074	0.0298	0.0297	0.5674
22-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	GENESYS	417.05	415.40	0.0040	0.0336	0.0335	0.6400
22-DEC-2023	GENSOL	768.75	769.65	-0.0012	0.0175	0.0175	0.3343
22-DEC-2023	GENUSPAPER	19.10	19.24	-0.0073	0.0315	0.0314	0.5999
22-DEC-2023	GENUSPOWER	231.15	232.95	-0.0078	0.0315	0.0314	0.5999
22-DEC-2023	GEOJITFSL	79.25	79.40	-0.0019	0.0249	0.0248	0.4738
22-DEC-2023	GEPIL	220.50	220.65	-0.0007	0.0315	0.0314	0.5999
22-DEC-2023	GESHIP	1016.10	997.75	0.0182	0.0225	0.0225	0.4299
22-DEC-2023	GET&D	463.15	453.15	0.0218	0.0300	0.0300	0.5731
22-DEC-2023	GFLLIMITED	99.95	96.86	0.0314	0.0317	0.0317	0.6056
22-DEC-2023	GHCL	564.60	564.00	0.0011	0.0204	0.0204	0.3897
22-DEC-2023	GHCLTEXTIL	68.89	69.62	-0.0105	0.0182	0.0182	0.3477
22-DEC-2023	GICHSGFIN	215.45	212.35	0.0145	0.0262	0.0262	0.5006
22-DEC-2023	GICRE	314.15	310.60	0.0114	0.0292	0.0292	0.5579
22-DEC-2023	GILLANDERS	114.60	114.70	-0.0009	0.0317	0.0316	0.6037
22-DEC-2023	GILLETTE	6140.80	6198.25	-0.0093	0.0130	0.0130	0.2484
22-DEC-2023	GILT5YBEES	54.17	54.15	0.0004	0.0023	0.0023	0.0439
22-DEC-2023	GINNIFILA	29.87	30.10	-0.0077	0.0321	0.0321	0.6133
22-DEC-2023	GIPCL	167.50	166.45	0.0063	0.0271	0.0270	0.5158
22-DEC-2023	GKWLIMITED	1458.50	1498.00	-0.0267	0.0369	0.0369	0.7050
22-DEC-2023	GLAND	1867.45	1808.40	0.0321	0.0279	0.0280	0.5349
22-DEC-2023	GLAXO	1754.10	1733.70	0.0117	0.0135	0.0135	0.2579
22-DEC-2023	GLENMARK	839.25	823.60	0.0188	0.0210	0.0210	0.4012
22-DEC-2023	GLFL	4.34	4.56	-0.0494	0.0577	0.0577	1.1024
22-DEC-2023	GLOBAL	308.75	311.30	-0.0082	0.0368	0.0367	0.7012
22-DEC-2023	GLOBALVECT	106.28	105.25	0.0097	0.0331	0.0331	0.6324
22-DEC-2023	GLOBE	3.85	3.80	0.0131	0.0350	0.0350	0.6687
22-DEC-2023	GLOBUSSPR	852.85	854.05	-0.0014	0.0255	0.0254	0.4853
22-DEC-2023	GLS	645.30	642.95	0.0036	0.0159	0.0158	0.3019
22-DEC-2023	GMBREW	681.90	685.85	-0.0058	0.0203	0.0202	0.3859
22-DEC-2023	GMDCLTD	407.60	404.45	0.0078	0.0369	0.0368	0.7031
22-DEC-2023	GMMPFAUDLR	1589.60	1609.30	-0.0123	0.0206	0.0206	0.3936
22-DEC-2023	GMRINFRA	74.65	73.40	0.0169	0.0239	0.0239	0.4566
22-DEC-2023	GMRP&UI	52.95	52.75	0.0038	0.0361	0.0361	0.6897
22-DEC-2023	GNA	424.90	422.35	0.0060	0.0220	0.0219	0.4184
22-DEC-2023	GNFC	731.20	728.10	0.0042	0.0228	0.0228	0.4356
22-DEC-2023	GOACARBON	557.30	545.05	0.0222	0.0273	0.0273	0.5216
22-DEC-2023	GOCLCORP	520.55	519.50	0.0020	0.0310	0.0310	0.5923
22-DEC-2023	GOCOLORS	1283.55	1289.90	-0.0049	0.0172	0.0172	0.3286
22-DEC-2023	GODFRYPHLP	2098.05	2104.35	-0.0030	0.0237	0.0237	0.4528
22-DEC-2023	GODHA	0.55	0.55	0.0000	0.0470	0.0469	0.8960
22-DEC-2023	GODREJAGRO	547.70	549.30	-0.0029	0.0154	0.0153	0.2923
22-DEC-2023	GODREJCP	1074.25	1072.90	0.0013	0.0141	0.0141	0.2694
22-DEC-2023	GODREJIND	692.20	681.15	0.0161	0.0206	0.0206	0.3936
22-DEC-2023	GODREJPROP	1971.70	1957.75	0.0071	0.0212	0.0212	0.4050
22-DEC-2023	GOKEX	877.70	888.50	-0.0122	0.0315	0.0314	0.5999
22-DEC-2023	GOKUL	42.35	42.35	0.0000	0.0351	0.0350	0.6687
22-DEC-2023	GOKULAGRO	120.60	120.10	0.0042	0.0275	0.0275	0.5254
22-DEC-2023	GOLDBEES	53.19	52.86	0.0062	0.0067	0.0067	0.1280
22-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	GOLDENTOBC	49.56	49.46	0.0020	0.0258	0.0257	0.4910
22-DEC-2023	GOLDETF	62.89	62.44	0.0072	0.0083	0.0083	0.1586
22-DEC-2023	GOLDIAM	178.10	173.55	0.0259	0.0273	0.0273	0.5216
22-DEC-2023	GOLDIETF	54.65	54.50	0.0027	0.0198	0.0198	0.3783
22-DEC-2023	GOLDSHARE	53.35	53.04	0.0058	0.0067	0.0067	0.1280
22-DEC-2023	GOLDTECH	134.70	132.10	0.0195	0.0339	0.0338	0.6457
22-DEC-2023	GOODLUCK	934.55	924.85	0.0104	0.0279	0.0278	0.5311
22-DEC-2023	GOYALALUM	9.89	9.90	-0.0010	0.0271	0.0270	0.5158
22-DEC-2023	GPIL	709.45	686.75	0.0325	0.0262	0.0263	0.5025
22-DEC-2023	GPPL	146.70	146.60	0.0007	0.0228	0.0227	0.4337
22-DEC-2023	GPTINFRA	161.70	158.55	0.0197	0.0293	0.0292	0.5579
22-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	GRANULES	385.80	383.30	0.0065	0.0200	0.0199	0.3802
22-DEC-2023	GRAPHITE	526.65	517.75	0.0170	0.0239	0.0239	0.4566
22-DEC-2023	GRASIM	2046.15	2085.60	-0.0191	0.0131	0.0132	0.2522
22-DEC-2023	GRAVITA	1046.95	1038.65	0.0080	0.0272	0.0272	0.5197
22-DEC-2023	GREAVESCOT	135.15	135.35	-0.0015	0.0229	0.0228	0.4356
22-DEC-2023	GREENLAM	542.75	544.90	-0.0040	0.0268	0.0268	0.5120
22-DEC-2023	GREENPANEL	368.90	367.70	0.0033	0.0214	0.0214	0.4088
22-DEC-2023	GREENPLY	229.85	236.00	-0.0264	0.0226	0.0226	0.4318
22-DEC-2023	GREENPOWER	22.35	22.59	-0.0107	0.0355	0.0355	0.6782
22-DEC-2023	GRINDWELL	2200.75	2180.20	0.0094	0.0176	0.0176	0.3362
22-DEC-2023	GRINFRA	1190.50	1191.40	-0.0008	0.0191	0.0191	0.3649
22-DEC-2023	GRMOVER	190.75	190.05	0.0037	0.0298	0.0297	0.5674
22-DEC-2023	GROBTEA	935.45	927.30	0.0088	0.0266	0.0265	0.5063
22-DEC-2023	GRPLTD	4809.80	4803.50	0.0013	0.0267	0.0266	0.5082
22-DEC-2023	GRSE	819.65	817.00	0.0032	0.0320	0.0319	0.6094
22-DEC-2023	GRWRHITECH	1324.90	1325.65	-0.0006	0.0261	0.0260	0.4967
22-DEC-2023	GSEC10IETF	221.93	222.41	-0.0022	0.0025	0.0025	0.0478
22-DEC-2023	GSEC10YEAR	25.26	24.99	0.0107	0.0167	0.0167	0.3191
22-DEC-2023	GSEC5IETF	54.23	54.48	-0.0046	0.0064	0.0063	0.1204
22-DEC-2023	GSFC	224.10	223.70	0.0018	0.0265	0.0264	0.5044
22-DEC-2023	GSLSU	181.95	177.95	0.0222	0.0218	0.0218	0.4165
22-DEC-2023	GSPL	293.90	289.80	0.0140	0.0175	0.0175	0.3343
22-DEC-2023	GSS	191.35	192.10	-0.0039	0.0253	0.0252	0.4814
22-DEC-2023	GTECJAINX	93.50	90.35	0.0343	0.0282	0.0283	0.5407
22-DEC-2023	GTL	8.40	8.00	0.0488	0.0345	0.0346	0.6610
22-DEC-2023	GTLINFRA	1.42	1.43	-0.0070	0.0446	0.0445	0.8502
22-DEC-2023	GTPL	191.75	177.80	0.0755	0.0270	0.0275	0.5254
22-DEC-2023	GUFICBIO	322.80	326.10	-0.0102	0.0267	0.0266	0.5082
22-DEC-2023	GUJALKALI	751.45	739.90	0.0155	0.0229	0.0229	0.4375
22-DEC-2023	GUJAPOLLO	228.05	233.45	-0.0234	0.0245	0.0245	0.4681
22-DEC-2023	GUJGASLTD	447.35	443.55	0.0085	0.0157	0.0157	0.2999
22-DEC-2023	GUJRAFFIA	54.63	53.88	0.0138	0.0283	0.0283	0.5407
22-DEC-2023	GULFOILLUB	711.40	664.15	0.0687	0.0181	0.0187	0.3573
22-DEC-2023	GULFPETRO	50.41	51.55	-0.0224	0.0280	0.0279	0.5330
22-DEC-2023	GULPOLY	211.05	209.85	0.0057	0.0266	0.0265	0.5063
22-DEC-2023	GVKPIL	9.96	10.04	-0.0080	0.0438	0.0437	0.8349
22-DEC-2023	GVPTECH	10.45	10.35	0.0096	0.0175	0.0174	0.3324
22-DEC-2023	HAL	2703.70	2706.50	-0.0010	0.0194	0.0193	0.3687
22-DEC-2023	HAPPSTMNDS	916.50	914.30	0.0024	0.0175	0.0175	0.3343
22-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	HARDWYN	40.00	40.20	-0.0050	0.0312	0.0311	0.5942
22-DEC-2023	HARIOMPIPE	634.15	639.65	-0.0086	0.0234	0.0234	0.4471
22-DEC-2023	HARRMALAYA	191.30	171.60	0.1087	0.0254	0.0265	0.5063
22-DEC-2023	HARSHA	391.65	388.90	0.0070	0.0184	0.0183	0.3496
22-DEC-2023	HATHWAY	22.05	21.65	0.0183	0.0257	0.0256	0.4891
22-DEC-2023	HATSUN	1101.20	1111.75	-0.0095	0.0177	0.0177	0.3382
22-DEC-2023	HAVELLS	1351.80	1341.10	0.0079	0.0150	0.0150	0.2866
22-DEC-2023	HAVISHA	2.53	2.50	0.0119	0.0302	0.0301	0.5751
22-DEC-2023	HBLPOWER	443.25	438.90	0.0099	0.0348	0.0347	0.6629
22-DEC-2023	HBSL	70.39	72.89	-0.0349	0.0363	0.0363	0.6935
22-DEC-2023	HCC	29.06	29.50	-0.0150	0.0391	0.0390	0.7451
22-DEC-2023	HCG	367.60	364.40	0.0087	0.0169	0.0169	0.3229
22-DEC-2023	HCL-INSYS	21.85	20.00	0.0885	0.0282	0.0288	0.5502
22-DEC-2023	HCLTECH	1462.70	1422.05	0.0282	0.0142	0.0143	0.2732
22-DEC-2023	HDFCAMC	3221.45	3148.65	0.0229	0.0182	0.0183	0.3496
22-DEC-2023	HDFCBANK	1670.85	1686.70	-0.0094	0.0121	0.0120	0.2293
22-DEC-2023	HDFCBSE500	30.15	29.99	0.0053	0.0146	0.0146	0.2789
22-DEC-2023	HDFCGOLD	54.67	54.35	0.0059	0.0062	0.0062	0.1185
22-DEC-2023	HDFCGROWTH	107.82	106.36	0.0136	0.0082	0.0082	0.1567
22-DEC-2023	HDFCLIFE	639.85	644.20	-0.0068	0.0163	0.0163	0.3114
22-DEC-2023	HDFCLIQUID	999.99	1000.01	-0.0000	0.0019	0.0019	0.0363
22-DEC-2023	HDFCLOWVOL	16.97	16.74	0.0136	0.0181	0.0181	0.3458
22-DEC-2023	HDFCMID150	16.74	16.64	0.0060	0.0095	0.0095	0.1815
22-DEC-2023	HDFCMOMENT	26.99	26.83	0.0059	0.0104	0.0103	0.1968
22-DEC-2023	HDFCNEXT50	52.16	51.92	0.0046	0.0126	0.0125	0.2388
22-DEC-2023	HDFCNIF100	21.81	21.67	0.0064	0.0116	0.0116	0.2216
22-DEC-2023	HDFCNIFBAN	480.39	485.91	-0.0114	0.0089	0.0089	0.1700
22-DEC-2023	HDFCNIFIT	362.50	355.24	0.0202	0.0118	0.0118	0.2254
22-DEC-2023	HDFCNIFTY	233.25	232.71	0.0023	0.0075	0.0074	0.1414
22-DEC-2023	HDFCPVTBAN	247.52	249.75	-0.0090	0.0100	0.0100	0.1910
22-DEC-2023	HDFCQUAL	49.44	48.78	0.0134	0.0088	0.0089	0.1700
22-DEC-2023	HDFCSENSEX	785.04	779.81	0.0067	0.0082	0.0082	0.1567
22-DEC-2023	HDFCSILVER	73.55	73.14	0.0056	0.0112	0.0112	0.2140
22-DEC-2023	HDFCSML250	139.44	137.16	0.0165	0.0070	0.0071	0.1356
22-DEC-2023	HDFCVALUE	115.83	115.37	0.0040	0.0099	0.0099	0.1891
22-DEC-2023	HEADSUP	15.05	14.02	0.0709	0.0339	0.0341	0.6515
22-DEC-2023	HEALTHIETF	104.99	104.20	0.0076	0.0083	0.0083	0.1586
22-DEC-2023	HEALTHY	10.49	10.40	0.0086	0.0079	0.0079	0.1509
22-DEC-2023	HECPROJECT	91.50	87.15	0.0487	0.0387	0.0387	0.7394
22-DEC-2023	HEG	1763.85	1753.35	0.0060	0.0255	0.0255	0.4872
22-DEC-2023	HEIDELBERG	230.45	225.40	0.0222	0.0162	0.0162	0.3095
22-DEC-2023	HEMIPROP	151.40	151.95	-0.0036	0.0244	0.0244	0.4662
22-DEC-2023	HERANBA	365.20	362.25	0.0081	0.0230	0.0230	0.4394
22-DEC-2023	HERCULES	337.30	344.10	-0.0200	0.0282	0.0281	0.5368
22-DEC-2023	HERITGFOOD	270.45	266.05	0.0164	0.0249	0.0249	0.4757
22-DEC-2023	HEROMOTOCO	3935.70	3850.15	0.0220	0.0155	0.0155	0.2961
22-DEC-2023	HESTERBIO	1465.90	1462.50	0.0023	0.0182	0.0181	0.3458
22-DEC-2023	HEUBACHIND	594.30	583.70	0.0180	0.0251	0.0251	0.4795
22-DEC-2023	HEXATRADEX	155.95	152.05	0.0253	0.0200	0.0201	0.3840
22-DEC-2023	HFCL	82.00	77.30	0.0590	0.0269	0.0272	0.5197
22-DEC-2023	HGINFRA	819.45	845.35	-0.0311	0.0215	0.0215	0.4108
22-DEC-2023	HGS	994.95	983.05	0.0120	0.0180	0.0180	0.3439
22-DEC-2023	HIKAL	303.95	297.30	0.0221	0.0237	0.0236	0.4509
22-DEC-2023	HIL	2803.90	2833.10	-0.0104	0.0209	0.0208	0.3974
22-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	HILTON	133.40	132.70	0.0053	0.0280	0.0279	0.5330
22-DEC-2023	HIMATSEIDE	170.50	169.70	0.0047	0.0306	0.0305	0.5827
22-DEC-2023	HINDALCO	570.45	556.25	0.0252	0.0194	0.0195	0.3725
22-DEC-2023	HINDCOMPOS	440.15	431.85	0.0190	0.0260	0.0259	0.4948
22-DEC-2023	HINDCON	63.95	58.15	0.0951	0.0352	0.0357	0.6820
22-DEC-2023	HINDCOPPER	226.60	217.90	0.0392	0.0276	0.0276	0.5273
22-DEC-2023	HINDMOTORS	16.30	16.30	0.0000	0.0285	0.0284	0.5426
22-DEC-2023	HINDOILEXP	181.25	179.40	0.0103	0.0303	0.0302	0.5770
22-DEC-2023	HINDPETRO	369.30	375.70	-0.0172	0.0217	0.0217	0.4146
22-DEC-2023	HINDUNILVR	2575.55	2553.20	0.0087	0.0110	0.0110	0.2102
22-DEC-2023	HINDWAREAP	511.45	501.55	0.0195	0.0293	0.0293	0.5598
22-DEC-2023	HINDZINC	309.90	306.50	0.0110	0.0156	0.0155	0.2961
22-DEC-2023	HIRECT	552.20	535.65	0.0304	0.0364	0.0364	0.6954
22-DEC-2023	HISARMETAL	200.40	195.20	0.0263	0.0348	0.0348	0.6649
22-DEC-2023	HITECH	99.95	98.50	0.0146	0.0280	0.0280	0.5349
22-DEC-2023	HITECHCORP	263.15	259.20	0.0151	0.0293	0.0293	0.5598
22-DEC-2023	HITECHGEAR	459.50	462.45	-0.0064	0.0323	0.0322	0.6152
22-DEC-2023	HLEGLAS	531.95	526.80	0.0097	0.0243	0.0242	0.4623
22-DEC-2023	HLVLTD	27.75	27.65	0.0036	0.0369	0.0368	0.7031
22-DEC-2023	HMAAGRO	767.90	745.50	0.0296	0.0159	0.0160	0.3057
22-DEC-2023	HMT	54.41	56.39	-0.0357	0.0262	0.0263	0.5025
22-DEC-2023	HMVL	92.11	93.87	-0.0189	0.0270	0.0270	0.5158
22-DEC-2023	HNDFDS	554.45	547.35	0.0129	0.0213	0.0212	0.4050
22-DEC-2023	HNGSNGBEES	245.12	247.23	-0.0086	0.0132	0.0132	0.2522
22-DEC-2023	HOMEFIRST	994.60	989.40	0.0052	0.0208	0.0208	0.3974
22-DEC-2023	HONASA	425.30	412.55	0.0304	0.0207	0.0207	0.3955
22-DEC-2023	HONAUT	35107.95	35166.10	-0.0017	0.0141	0.0141	0.2694
22-DEC-2023	HONDAPOWER	2371.15	2357.85	0.0056	0.0240	0.0240	0.4585
22-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	HOVS	78.84	79.93	-0.0137	0.0416	0.0415	0.7929
22-DEC-2023	HPAL	96.65	96.10	0.0057	0.0203	0.0202	0.3859
22-DEC-2023	HPIL	114.00	116.10	-0.0183	0.0269	0.0269	0.5139
22-DEC-2023	HPL	214.15	214.30	-0.0007	0.0337	0.0336	0.6419
22-DEC-2023	HSCL	286.55	279.85	0.0237	0.0293	0.0293	0.5598
22-DEC-2023	HTMEDIA	25.75	25.90	-0.0058	0.0274	0.0273	0.5216
22-DEC-2023	HUBTOWN	88.19	85.49	0.0311	0.0348	0.0348	0.6649
22-DEC-2023	HUDCO	105.61	105.75	-0.0013	0.0288	0.0287	0.5483
22-DEC-2023	HUHTAMAKI	287.85	290.95	-0.0107	0.0218	0.0218	0.4165
22-DEC-2023	HYBRIDFIN	8.33	8.51	-0.0214	0.0260	0.0260	0.4967
22-DEC-2023	IBREALEST	89.40	89.49	-0.0010	0.0349	0.0348	0.6649
22-DEC-2023	IBULHSGFIN	210.20	210.25	-0.0002	0.0326	0.0325	0.6209
22-DEC-2023	ICDSLTD	60.97	62.21	-0.0201	0.0315	0.0315	0.6018
22-DEC-2023	ICEMAKE	636.05	626.95	0.0144	0.0329	0.0328	0.6266
22-DEC-2023	ICICIB22	88.58	88.09	0.0055	0.0094	0.0094	0.1796
22-DEC-2023	ICICIBANK	994.25	1004.40	-0.0102	0.0122	0.0122	0.2331
22-DEC-2023	ICICIGI	1422.60	1405.75	0.0119	0.0142	0.0142	0.2713
22-DEC-2023	ICICIPRULI	518.95	518.95	0.0000	0.0179	0.0179	0.3420
22-DEC-2023	ICIL	293.15	286.50	0.0229	0.0303	0.0303	0.5789
22-DEC-2023	ICRA	5571.50	5537.55	0.0061	0.0160	0.0160	0.3057
22-DEC-2023	IDBI	65.95	65.90	0.0008	0.0251	0.0250	0.4776
22-DEC-2023	IDEA	13.60	13.65	-0.0037	0.0330	0.0330	0.6305
22-DEC-2023	IDEAFORGE	829.25	826.25	0.0036	0.0167	0.0166	0.3171
22-DEC-2023	IDFC	124.20	123.65	0.0044	0.0200	0.0200	0.3821
22-DEC-2023	IDFCFIRSTB	88.45	88.35	0.0011	0.0192	0.0192	0.3668
22-DEC-2023	IDFNIFTYET	229.42	228.58	0.0037	0.0156	0.0156	0.2980
22-DEC-2023	IEL	11.10	11.32	-0.0196	0.0277	0.0276	0.5273
22-DEC-2023	IEX	152.55	147.10	0.0364	0.0211	0.0212	0.4050
22-DEC-2023	IFBAGRO	480.50	470.60	0.0208	0.0213	0.0213	0.4069
22-DEC-2023	IFBIND	908.15	915.85	-0.0084	0.0208	0.0208	0.3974
22-DEC-2023	IFCI	28.40	28.40	0.0000	0.0363	0.0362	0.6916
22-DEC-2023	IFGLEXPOR	767.15	765.65	0.0020	0.0321	0.0320	0.6114
22-DEC-2023	IGARASHI	516.65	505.55	0.0217	0.0266	0.0266	0.5082
22-DEC-2023	IGL	408.05	402.55	0.0136	0.0189	0.0188	0.3592
22-DEC-2023	IGPL	457.00	461.15	-0.0090	0.0222	0.0221	0.4222
22-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	IIFL	572.60	595.15	-0.0386	0.0247	0.0248	0.4738
22-DEC-2023	IIFLSEC	137.40	138.95	-0.0112	0.0303	0.0303	0.5789
22-DEC-2023	IITL	179.50	174.90	0.0260	0.0377	0.0377	0.7203
22-DEC-2023	IKIO	342.85	341.85	0.0029	0.0146	0.0146	0.2789
22-DEC-2023	IL&FSENGG	25.74	25.72	0.0008	0.0301	0.0300	0.5731
22-DEC-2023	IL&FSTRANS	5.07	4.88	0.0382	0.0316	0.0316	0.6037
22-DEC-2023	IMAGICAA	57.55	57.15	0.0070	0.0358	0.0358	0.6840
22-DEC-2023	IMFA	490.90	485.85	0.0103	0.0258	0.0257	0.4910
22-DEC-2023	IMPAL	1047.05	1058.95	-0.0113	0.0200	0.0199	0.3802
22-DEC-2023	IMPEXFERRO	3.45	3.30	0.0445	0.0424	0.0424	0.8101
22-DEC-2023	INCREDIBLE	31.50	31.70	-0.0063	0.0342	0.0341	0.6515
22-DEC-2023	INDBANK	40.15	38.30	0.0472	0.0325	0.0326	0.6228
22-DEC-2023	INDHOTEL	439.20	429.35	0.0227	0.0179	0.0179	0.3420
22-DEC-2023	INDIACEM	251.45	251.35	0.0004	0.0262	0.0261	0.4986
22-DEC-2023	INDIAGLYCO	740.35	737.00	0.0045	0.0231	0.0231	0.4413
22-DEC-2023	INDIAMART	2711.70	2739.95	-0.0104	0.0197	0.0196	0.3745
22-DEC-2023	INDIANB	412.20	412.85	-0.0016	0.0251	0.0250	0.4776
22-DEC-2023	INDIANCARD	273.20	274.35	-0.0042	0.0259	0.0258	0.4929
22-DEC-2023	INDIANHUME	250.90	252.10	-0.0048	0.0276	0.0275	0.5254
22-DEC-2023	INDIASHLTR	550.15	567.35	-0.0308	0.0096	0.0098	0.1872
22-DEC-2023	INDIGO	2871.35	2882.70	-0.0039	0.0178	0.0177	0.3382
22-DEC-2023	INDIGOPNTS	1465.65	1443.90	0.0150	0.0168	0.0168	0.3210
22-DEC-2023	INDIGRID	129.06	128.84	0.0017	0.0071	0.0071	0.1356
22-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0088	0.0088	0.1681
22-DEC-2023	INDNIPPON	541.85	540.10	0.0032	0.0242	0.0241	0.4604
22-DEC-2023	INDOAMIN	117.35	117.50	-0.0013	0.0307	0.0306	0.5846
22-DEC-2023	INDOBORAX	221.30	212.30	0.0415	0.0268	0.0269	0.5139
22-DEC-2023	INDOCO	400.05	399.55	0.0013	0.0217	0.0216	0.4127
22-DEC-2023	INDORAMA	52.71	49.25	0.0679	0.0279	0.0283	0.5407
22-DEC-2023	INDOSTAR	164.65	161.30	0.0206	0.0253	0.0253	0.4834
22-DEC-2023	INDOTECH	599.10	581.70	0.0295	0.0312	0.0312	0.5961
22-DEC-2023	INDOTHAI	229.75	231.30	-0.0067	0.0304	0.0304	0.5808
22-DEC-2023	INDOWIND	21.05	21.47	-0.0198	0.0332	0.0331	0.6324
22-DEC-2023	INDRAMEDCO	179.50	179.65	-0.0008	0.0241	0.0241	0.4604
22-DEC-2023	INDSWFTLAB	97.02	92.00	0.0531	0.0328	0.0329	0.6286
22-DEC-2023	INDSWFTLTD	16.30	16.08	0.0136	0.0319	0.0318	0.6075
22-DEC-2023	INDTERRAIN	69.49	67.86	0.0237	0.0312	0.0312	0.5961
22-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	INDUSINDBK	1562.35	1570.00	-0.0049	0.0184	0.0184	0.3515
22-DEC-2023	INDUSTOWER	185.80	185.35	0.0024	0.0239	0.0238	0.4547
22-DEC-2023	INFIBEAM	21.70	21.94	-0.0110	0.0315	0.0314	0.5999
22-DEC-2023	INFOBEAN	460.45	470.00	-0.0205	0.0254	0.0253	0.4834
22-DEC-2023	INFOMEDIA	5.91	5.70	0.0362	0.0439	0.0439	0.8387
22-DEC-2023	INFRABEES	740.12	735.93	0.0057	0.0086	0.0086	0.1643
22-DEC-2023	INFRAIETF	73.00	72.31	0.0095	0.0102	0.0102	0.1949
22-DEC-2023	INFY	1562.75	1536.05	0.0172	0.0153	0.0153	0.2923
22-DEC-2023	INGERRAND	3091.80	3089.85	0.0006	0.0209	0.0209	0.3993
22-DEC-2023	INOXGREEN	104.37	101.88	0.0241	0.0290	0.0290	0.5540
22-DEC-2023	INOXINDIA	910.65	939.95	-0.0317	0.0007	0.0024	0.0459
22-DEC-2023	INOXWIND	453.25	455.85	-0.0057	0.0341	0.0341	0.6515
22-DEC-2023	INSECTICID	691.80	671.10	0.0304	0.0219	0.0219	0.4184
22-DEC-2023	INSPIRISYS	89.95	93.45	-0.0382	0.0325	0.0325	0.6209
22-DEC-2023	INTELLECT	811.70	776.25	0.0447	0.0256	0.0258	0.4929
22-DEC-2023	INTENTECH	103.25	101.55	0.0166	0.0318	0.0317	0.6056
22-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	INTLCONV	94.90	95.15	-0.0026	0.0299	0.0298	0.5693
22-DEC-2023	INVENTURE	2.65	2.65	0.0000	0.0356	0.0355	0.6782
22-DEC-2023	IOB	42.95	43.60	-0.0150	0.0318	0.0317	0.6056
22-DEC-2023	IOC	123.70	124.15	-0.0036	0.0151	0.0151	0.2885
22-DEC-2023	IOLCP	468.55	460.75	0.0168	0.0274	0.0274	0.5235
22-DEC-2023	IONEXCHANG	601.25	603.00	-0.0029	0.0277	0.0276	0.5273
22-DEC-2023	IPCALAB	1061.55	1064.35	-0.0026	0.0160	0.0160	0.3057
22-DEC-2023	IPL	354.55	353.30	0.0035	0.0243	0.0243	0.4643
22-DEC-2023	IRB	41.65	41.55	0.0024	0.0289	0.0288	0.5502
22-DEC-2023	IRBINVIT	70.52	70.51	0.0001	0.0086	0.0086	0.1643
22-DEC-2023	IRCON	166.60	167.35	-0.0045	0.0319	0.0319	0.6094
22-DEC-2023	IRCTC	860.90	868.25	-0.0085	0.0206	0.0206	0.3936
22-DEC-2023	IREDA	109.85	109.89	-0.0004	0.0269	0.0269	0.5139
22-DEC-2023	IRFC	97.75	98.84	-0.0111	0.0298	0.0298	0.5693
22-DEC-2023	IRIS	131.65	132.90	-0.0095	0.0322	0.0321	0.6133
22-DEC-2023	IRISDOREME	78.85	76.25	0.0335	0.0270	0.0270	0.5158
22-DEC-2023	IRMENERGY	522.75	484.90	0.0752	0.0101	0.0114	0.2178
22-DEC-2023	ISEC	731.60	738.40	-0.0093	0.0178	0.0177	0.3382
22-DEC-2023	ISFT	122.50	123.20	-0.0057	0.0303	0.0302	0.5770
22-DEC-2023	ISGEC	928.80	938.25	-0.0101	0.0235	0.0234	0.4471
22-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ISMTLTD	92.15	91.41	0.0081	0.0303	0.0302	0.5770
22-DEC-2023	ITBEES	37.70	36.89	0.0217	0.0119	0.0119	0.2273
22-DEC-2023	ITC	455.20	451.45	0.0083	0.0119	0.0119	0.2273
22-DEC-2023	ITDC	440.35	442.20	-0.0042	0.0263	0.0262	0.5006
22-DEC-2023	ITDCEM	281.30	281.65	-0.0012	0.0278	0.0277	0.5292
22-DEC-2023	ITETF	36.04	35.05	0.0279	0.0130	0.0131	0.2503
22-DEC-2023	ITI	304.50	290.80	0.0460	0.0347	0.0348	0.6649
22-DEC-2023	ITIETF	37.59	36.80	0.0212	0.0119	0.0120	0.2293
22-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	IVC	12.29	11.89	0.0331	0.0332	0.0332	0.6343
22-DEC-2023	IVP	222.55	220.65	0.0086	0.0330	0.0329	0.6286
22-DEC-2023	IVZINGOLD	5565.35	5535.32	0.0054	0.0085	0.0085	0.1624
22-DEC-2023	IVZINNIFTY	2371.55	2386.50	-0.0063	0.0098	0.0097	0.1853
22-DEC-2023	IWEL	5124.50	4889.45	0.0470	0.0296	0.0297	0.5674
22-DEC-2023	IZMO	229.90	225.40	0.0198	0.0340	0.0339	0.6477
22-DEC-2023	J&KBANK	127.70	123.35	0.0347	0.0307	0.0307	0.5865
22-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JAGRAN	91.55	90.90	0.0071	0.0248	0.0247	0.4719
22-DEC-2023	JAGSNPHARM	389.75	391.20	-0.0037	0.0265	0.0265	0.5063
22-DEC-2023	JAIBALAJI	751.80	748.55	0.0043	0.0342	0.0342	0.6534
22-DEC-2023	JAICORPLTD	369.00	363.00	0.0164	0.0364	0.0363	0.6935
22-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JAIPURKURT	66.00	64.05	0.0300	0.0285	0.0286	0.5464
22-DEC-2023	JAMNAAUTO	108.00	105.85	0.0201	0.0196	0.0196	0.3745
22-DEC-2023	JASH	1521.20	1496.95	0.0161	0.0248	0.0248	0.4738
22-DEC-2023	JAYAGROGN	247.85	249.25	-0.0056	0.0257	0.0256	0.4891
22-DEC-2023	JAYBARMARU	103.60	104.00	-0.0039	0.0271	0.0270	0.5158
22-DEC-2023	JAYNECOIND	47.42	46.44	0.0209	0.0321	0.0321	0.6133
22-DEC-2023	JAYSREETEA	110.84	106.59	0.0391	0.0221	0.0222	0.4241
22-DEC-2023	JBCHEPHARM	1618.90	1487.00	0.0850	0.0190	0.0199	0.3802
22-DEC-2023	JBMA	1439.20	1407.15	0.0225	0.0308	0.0308	0.5884
22-DEC-2023	JCHAC	1130.40	1102.10	0.0254	0.0236	0.0236	0.4509
22-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JETAIRWAYS	58.43	57.85	0.0100	0.0265	0.0265	0.5063
22-DEC-2023	JETFREIGHT	13.49	12.31	0.0915	0.0321	0.0327	0.6247
22-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JHS	25.78	25.49	0.0113	0.0311	0.0310	0.5923
22-DEC-2023	JINDALPHOT	610.70	608.05	0.0043	0.0399	0.0398	0.7604
22-DEC-2023	JINDALPOLY	621.65	625.35	-0.0059	0.0219	0.0219	0.4184
22-DEC-2023	JINDALSAW	424.40	417.15	0.0172	0.0328	0.0328	0.6266
22-DEC-2023	JINDALSTEL	726.40	706.05	0.0284	0.0227	0.0227	0.4337
22-DEC-2023	JINDRILL	771.15	776.40	-0.0068	0.0329	0.0328	0.6266
22-DEC-2023	JINDWORLD	305.50	307.25	-0.0057	0.0281	0.0280	0.5349
22-DEC-2023	JIOFIN	236.75	238.00	-0.0053	0.0119	0.0119	0.2273
22-DEC-2023	JISLDVREQS	33.65	33.11	0.0162	0.0307	0.0307	0.5865
22-DEC-2023	JISLJALEQS	63.65	63.45	0.0031	0.0317	0.0316	0.6037
22-DEC-2023	JITFINFRA	529.35	532.35	-0.0057	0.0321	0.0321	0.6133
22-DEC-2023	JKCEMENT	3782.20	3837.25	-0.0145	0.0178	0.0177	0.3382
22-DEC-2023	JKIL	494.55	489.80	0.0097	0.0247	0.0247	0.4719
22-DEC-2023	JKLAKSHMI	870.05	858.20	0.0137	0.0233	0.0233	0.4451
22-DEC-2023	JKPAPER	389.25	390.05	-0.0021	0.0228	0.0227	0.4337
22-DEC-2023	JKTYRE	383.30	382.30	0.0026	0.0296	0.0295	0.5636
22-DEC-2023	JLHL	1147.75	1151.70	-0.0034	0.0098	0.0098	0.1872
22-DEC-2023	JMA	80.05	81.35	-0.0161	0.0232	0.0232	0.4432
22-DEC-2023	JMFINANCIL	97.45	99.15	-0.0173	0.0247	0.0247	0.4719
22-DEC-2023	JOCIL	234.80	230.35	0.0191	0.0259	0.0259	0.4948
22-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JPASSOCIAT	21.10	20.10	0.0486	0.0428	0.0428	0.8177
22-DEC-2023	JPOLYINVST	624.55	623.45	0.0018	0.0360	0.0359	0.6859
22-DEC-2023	JPPOWER	13.25	13.25	0.0000	0.0355	0.0354	0.6763
22-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	JSL	549.10	539.00	0.0186	0.0269	0.0269	0.5139
22-DEC-2023	JSWENERGY	409.30	417.35	-0.0195	0.0289	0.0289	0.5521
22-DEC-2023	JSWHL	5052.55	4992.05	0.0120	0.0208	0.0208	0.3974
22-DEC-2023	JSWINFRA	220.50	214.30	0.0285	0.0155	0.0155	0.2961
22-DEC-2023	JSWSTEEL	855.30	841.90	0.0158	0.0160	0.0160	0.3057
22-DEC-2023	JTEKTINDIA	146.85	145.75	0.0075	0.0264	0.0263	0.5025
22-DEC-2023	JTLIND	241.30	238.95	0.0098	0.0238	0.0238	0.4547
22-DEC-2023	JUBLFOOD	581.45	565.45	0.0279	0.0177	0.0178	0.3401
22-DEC-2023	JUBLINDS	613.80	626.95	-0.0212	0.0292	0.0292	0.5579
22-DEC-2023	JUBLINGREA	500.25	492.75	0.0151	0.0205	0.0204	0.3897
22-DEC-2023	JUBLPHARMA	532.70	516.10	0.0317	0.0280	0.0280	0.5349
22-DEC-2023	JUNIORBEES	552.43	547.74	0.0085	0.0090	0.0090	0.1719
22-DEC-2023	JUSTDIAL	787.35	778.40	0.0114	0.0204	0.0203	0.3878
22-DEC-2023	JWL	323.70	325.90	-0.0068	0.0346	0.0345	0.6591
22-DEC-2023	JYOTHYLAB	479.25	468.55	0.0226	0.0224	0.0225	0.4299
22-DEC-2023	JYOTISTRUC	19.49	19.11	0.0197	0.0351	0.0350	0.6687
22-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	KABRAEXTRU	417.05	410.80	0.0151	0.0281	0.0281	0.5368
22-DEC-2023	KAJARIACER	1383.40	1367.25	0.0117	0.0175	0.0175	0.3343
22-DEC-2023	KAKATCEM	256.90	252.85	0.0159	0.0242	0.0241	0.4604
22-DEC-2023	KALAMANDIR	277.50	266.75	0.0395	0.0126	0.0129	0.2465
22-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	KALYANIFRG	403.70	395.80	0.0198	0.0265	0.0265	0.5063
22-DEC-2023	KALYANKJIL	333.70	327.15	0.0198	0.0295	0.0295	0.5636
22-DEC-2023	KAMATHOTEL	277.55	278.65	-0.0040	0.0312	0.0311	0.5942
22-DEC-2023	KAMDHENU	291.20	281.45	0.0341	0.0261	0.0261	0.4986
22-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-DEC-2023	KAMOPAINTS	177.05	161.45	0.0922	0.0299	0.0305	0.5827
22-DEC-2023	KANANIIND	7.50	7.60	-0.0132	0.0339	0.0339	0.6477
22-DEC-2023	KANORICHEM	135.35	133.90	0.0108	0.0311	0.0310	0.5923
22-DEC-2023	KANPRPLA	118.70	118.10	0.0051	0.0262	0.0262	0.5006
22-DEC-2023	KANSAINER	322.45	321.65	0.0025	0.0148	0.0148	0.2828
22-DEC-2023	KAPSTON	235.10	226.00	0.0395	0.0266	0.0267	0.5101
22-DEC-2023	KARMAENG	82.90	82.48	0.0051	0.0346	0.0345	0.6591
22-DEC-2023	KARURVYSYA	167.00	163.70	0.0200	0.0222	0.0222	0.4241
22-DEC-2023	KAUSHALYA	8.35	8.52	-0.0202	0.0385	0.0385	0.7355
22-DEC-2023	KAVVERITEL	14.50	13.60	0.0641	0.0353	0.0355	0.6782
22-DEC-2023	KAYA	318.40	320.90	-0.0078	0.0253	0.0252	0.4814
22-DEC-2023	KAYNES	2743.55	2737.90	0.0021	0.0225	0.0224	0.4280
22-DEC-2023	KBCGLOBAL	2.00	2.03	-0.0149	0.0332	0.0332	0.6343
22-DEC-2023	KCP	153.85	148.70	0.0340	0.0241	0.0242	0.4623
22-DEC-2023	KCPSUGIND	37.20	37.95	-0.0200	0.0302	0.0301	0.5751
22-DEC-2023	KDDL	2680.80	2671.80	0.0034	0.0304	0.0303	0.5789
22-DEC-2023	KEC	598.75	597.30	0.0024	0.0217	0.0217	0.4146
22-DEC-2023	KECL	111.35	112.75	-0.0125	0.0318	0.0318	0.6075
22-DEC-2023	KEEPLEARN	6.22	6.33	-0.0175	0.0496	0.0495	0.9457
22-DEC-2023	KEI	3056.20	2959.75	0.0321	0.0228	0.0228	0.4356
22-DEC-2023	KELLTONTEC	100.89	101.20	-0.0031	0.0304	0.0304	0.5808
22-DEC-2023	KERNEX	588.50	580.15	0.0143	0.0289	0.0289	0.5521
22-DEC-2023	KESORAMIND	167.05	167.15	-0.0006	0.0277	0.0276	0.5273
22-DEC-2023	KEYFINSERV	118.20	117.75	0.0038	0.0384	0.0383	0.7317
22-DEC-2023	KFINTECH	491.85	485.35	0.0133	0.0189	0.0188	0.3592
22-DEC-2023	KHADIM	370.50	365.00	0.0150	0.0303	0.0303	0.5789
22-DEC-2023	KHAICHEM	67.23	66.95	0.0042	0.0268	0.0267	0.5101
22-DEC-2023	KHAITANLTD	57.28	57.71	-0.0075	0.0300	0.0300	0.5731
22-DEC-2023	KHANDSE	25.39	23.08	0.0954	0.0300	0.0307	0.5865
22-DEC-2023	KICL	3443.80	3157.75	0.0867	0.0211	0.0219	0.4184
22-DEC-2023	KILITCH	382.10	364.45	0.0473	0.0273	0.0274	0.5235
22-DEC-2023	KIMS	1979.65	1974.95	0.0024	0.0170	0.0170	0.3248
22-DEC-2023	KINGFA	2231.80	2204.80	0.0122	0.0283	0.0282	0.5388
22-DEC-2023	KIOCL	377.60	367.15	0.0281	0.0383	0.0382	0.7298
22-DEC-2023	KIRIINDUS	402.20	410.70	-0.0209	0.0284	0.0284	0.5426
22-DEC-2023	KIRLOSBROS	907.35	896.45	0.0121	0.0310	0.0309	0.5903
22-DEC-2023	KIRLOSENG	659.25	652.60	0.0101	0.0275	0.0274	0.5235
22-DEC-2023	KIRLOSIND	3342.35	3386.90	-0.0132	0.0224	0.0224	0.4280
22-DEC-2023	KIRLPNU	604.65	605.45	-0.0013	0.0137	0.0137	0.2617
22-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	KITEX	226.25	226.35	-0.0004	0.0247	0.0247	0.4719
22-DEC-2023	KKCL	771.00	776.10	-0.0066	0.0227	0.0227	0.4337
22-DEC-2023	KMSUGAR	31.85	31.14	0.0225	0.0285	0.0285	0.5445
22-DEC-2023	KNRCON	260.50	259.80	0.0027	0.0185	0.0184	0.3515
22-DEC-2023	KOHINOOR	48.42	48.25	0.0035	0.0357	0.0357	0.6820
22-DEC-2023	KOKUYOCMLN	148.45	148.80	-0.0024	0.0273	0.0272	0.5197
22-DEC-2023	KOLTEPATIL	482.85	488.25	-0.0111	0.0283	0.0282	0.5388
22-DEC-2023	KOPRAN	246.45	243.25	0.0131	0.0338	0.0337	0.6438
22-DEC-2023	KOTAKALPHA	40.41	40.19	0.0055	0.0104	0.0103	0.1968
22-DEC-2023	KOTAKBANK	1860.65	1852.70	0.0043	0.0125	0.0125	0.2388
22-DEC-2023	KOTAKBKETF	486.00	489.87	-0.0079	0.0098	0.0098	0.1872
22-DEC-2023	KOTAKCONS	93.56	92.71	0.0091	0.0088	0.0088	0.1681
22-DEC-2023	KOTAKGOLD	53.35	53.06	0.0055	0.0068	0.0068	0.1299
22-DEC-2023	KOTAKIT	37.40	36.55	0.0230	0.0114	0.0114	0.2178
22-DEC-2023	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
22-DEC-2023	KOTAKLOVOL	17.18	17.08	0.0058	0.0135	0.0135	0.2579
22-DEC-2023	KOTAKMID50	130.15	129.00	0.0089	0.0111	0.0111	0.2121
22-DEC-2023	KOTAKMNC	23.75	23.54	0.0089	0.0098	0.0098	0.1872
22-DEC-2023	KOTAKNIFTY	229.17	228.41	0.0033	0.0072	0.0071	0.1356
22-DEC-2023	KOTAKNV20	129.38	127.76	0.0126	0.0084	0.0085	0.1624
22-DEC-2023	KOTAKPSUBK	557.28	558.01	-0.0013	0.0176	0.0175	0.3343
22-DEC-2023	KOTAKSILVE	74.20	73.98	0.0030	0.0147	0.0147	0.2808
22-DEC-2023	KOTARISUG	52.35	52.80	-0.0086	0.0284	0.0283	0.5407
22-DEC-2023	KOTHARIPET	147.55	150.60	-0.0205	0.0347	0.0346	0.6610
22-DEC-2023	KOTHARIPRO	123.95	123.95	0.0000	0.0287	0.0286	0.5464
22-DEC-2023	KPIGREEN	1342.55	1312.00	0.0230	0.0336	0.0336	0.6419
22-DEC-2023	KPIL	631.15	631.15	0.0000	0.0189	0.0189	0.3611
22-DEC-2023	KPITTECH	1539.35	1516.25	0.0151	0.0258	0.0258	0.4929
22-DEC-2023	KPRMILL	833.15	837.40	-0.0051	0.0207	0.0206	0.3936
22-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	KRBL	353.90	354.35	-0.0013	0.0243	0.0242	0.4623
22-DEC-2023	KREBSBIO	79.40	77.80	0.0204	0.0329	0.0329	0.6286
22-DEC-2023	KRIDHANINF	3.05	3.04	0.0033	0.0363	0.0362	0.6916
22-DEC-2023	KRISHANA	249.55	247.10	0.0099	0.0226	0.0226	0.4318
22-DEC-2023	KRITI	112.80	112.65	0.0013	0.0286	0.0286	0.5464
22-DEC-2023	KRITIKA	10.45	10.25	0.0193	0.0303	0.0303	0.5789
22-DEC-2023	KRITINUT	87.51	84.47	0.0354	0.0251	0.0251	0.4795
22-DEC-2023	KRSNAA	726.90	744.75	-0.0243	0.0243	0.0243	0.4643
22-DEC-2023	KSB	3469.00	3440.55	0.0082	0.0226	0.0226	0.4318
22-DEC-2023	KSCL	611.45	610.15	0.0021	0.0194	0.0193	0.3687
22-DEC-2023	KSHITIJPOL	6.50	6.45	0.0077	0.0325	0.0324	0.6190
22-DEC-2023	KSL	430.50	432.70	-0.0051	0.0225	0.0224	0.4280
22-DEC-2023	KSOLVES	1232.50	1192.90	0.0327	0.0262	0.0262	0.5006
22-DEC-2023	KTKBANK	237.85	232.80	0.0215	0.0259	0.0259	0.4948
22-DEC-2023	KUANTUM	172.60	171.50	0.0064	0.0278	0.0277	0.5292
22-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	L&TFH	152.80	151.55	0.0082	0.0217	0.0216	0.4127
22-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	LAGNAM	83.20	81.35	0.0225	0.0318	0.0318	0.6075
22-DEC-2023	LAKPRE	5.27	5.05	0.0426	0.0495	0.0495	0.9457
22-DEC-2023	LAL	243.70	243.70	0.0000	0.0206	0.0205	0.3917
22-DEC-2023	LALPATHLAB	2596.50	2590.80	0.0022	0.0202	0.0201	0.3840
22-DEC-2023	LAMBODHARA	162.65	164.20	-0.0095	0.0373	0.0372	0.7107
22-DEC-2023	LANDMARK	811.30	793.40	0.0223	0.0214	0.0214	0.4088
22-DEC-2023	LAOPALA	391.20	399.75	-0.0216	0.0212	0.0212	0.4050
22-DEC-2023	LASA	27.80	27.51	0.0105	0.0342	0.0341	0.6515
22-DEC-2023	LATENTVIEW	457.30	458.20	-0.0020	0.0227	0.0226	0.4318
22-DEC-2023	LATTEYS	29.90	31.75	-0.0600	0.0180	0.0185	0.3534
22-DEC-2023	LAURUSLABS	414.60	397.15	0.0430	0.0199	0.0201	0.3840
22-DEC-2023	LAXMICOT	24.40	22.00	0.1035	0.0282	0.0291	0.5560
22-DEC-2023	LAXMIMACH	13317.15	13416.75	-0.0075	0.0177	0.0176	0.3362
22-DEC-2023	LCCINFOTEC	2.38	2.38	0.0000	0.0526	0.0525	1.0030
22-DEC-2023	LEMONTREE	121.45	118.05	0.0284	0.0237	0.0238	0.4547
22-DEC-2023	LEXUS	51.35	45.85	0.1133	0.0266	0.0277	0.5292
22-DEC-2023	LFIC	203.10	169.25	0.1823	0.0392	0.0411	0.7852
22-DEC-2023	LGBBROSLTD	1311.95	1310.35	0.0012	0.0231	0.0231	0.4413
22-DEC-2023	LGBFORGE	12.70	12.35	0.0279	0.0336	0.0335	0.6400
22-DEC-2023	LGHL	158.15	155.00	0.0201	0.0127	0.0127	0.2426
22-DEC-2023	LIBAS	17.80	17.85	-0.0028	0.0333	0.0332	0.6343
22-DEC-2023	LIBERTSHOE	280.80	280.15	0.0023	0.0289	0.0288	0.5502
22-DEC-2023	LICHSGFIN	517.30	518.60	-0.0025	0.0184	0.0184	0.3515
22-DEC-2023	LICI	792.80	764.50	0.0363	0.0154	0.0155	0.2961
22-DEC-2023	LICMFGOLD	5723.79	5706.70	0.0030	0.0081	0.0081	0.1548
22-DEC-2023	LICNETFGSC	24.40	24.45	-0.0020	0.0082	0.0082	0.1567
22-DEC-2023	LICNETFN50	232.15	232.14	0.0000	0.0093	0.0093	0.1777
22-DEC-2023	LICNETFSEN	784.07	764.85	0.0248	0.0155	0.0156	0.2980
22-DEC-2023	LICNFNHGP	228.92	228.89	0.0001	0.0112	0.0112	0.2140
22-DEC-2023	LIKHITHA	281.90	281.30	0.0021	0.0260	0.0260	0.4967
22-DEC-2023	LINC	669.60	672.65	-0.0045	0.0288	0.0287	0.5483
22-DEC-2023	LINCOLN	619.90	612.35	0.0123	0.0236	0.0235	0.4490
22-DEC-2023	LINDEINDIA	5720.45	5716.60	0.0007	0.0221	0.0221	0.4222
22-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
22-DEC-2023	LIQUIDETF	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
22-DEC-2023	LIQUIDIETF	1000.00	999.99	0.0000	0.0004	0.0004	0.0076
22-DEC-2023	LIQUIDSBI	999.99	1000.00	-0.0000	0.0004	0.0004	0.0076
22-DEC-2023	LLOYDSENGG	45.79	43.65	0.0479	0.0393	0.0394	0.7527
22-DEC-2023	LLOYDSME	616.25	606.95	0.0152	0.0165	0.0165	0.3152
22-DEC-2023	LODHA	937.20	923.35	0.0149	0.0268	0.0267	0.5101
22-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	LOKESHMACH	374.00	373.05	0.0025	0.0339	0.0338	0.6457
22-DEC-2023	LORDSCHLO	170.30	170.60	-0.0018	0.0170	0.0169	0.3229
22-DEC-2023	LOTUSEYE	83.35	82.94	0.0049	0.0301	0.0301	0.5751
22-DEC-2023	LOVABLE	153.40	145.75	0.0512	0.0285	0.0286	0.5464
22-DEC-2023	LOWVOL	169.01	167.52	0.0089	0.0093	0.0093	0.1777
22-DEC-2023	LOWVOLIETF	181.93	180.28	0.0091	0.0165	0.0165	0.3152
22-DEC-2023	LOYALTEX	675.05	656.90	0.0273	0.0231	0.0231	0.4413
22-DEC-2023	LPDC	7.37	7.35	0.0027	0.0382	0.0381	0.7279
22-DEC-2023	LT	3477.90	3424.15	0.0156	0.0134	0.0134	0.2560
22-DEC-2023	LTFOODS	200.65	203.30	-0.0131	0.0271	0.0271	0.5177
22-DEC-2023	LTGILTBEES	24.78	24.82	-0.0016	0.0034	0.0033	0.0630
22-DEC-2023	LTIM	6229.00	6111.10	0.0191	0.0177	0.0177	0.3382
22-DEC-2023	LTTS	5204.10	5138.75	0.0126	0.0188	0.0188	0.3592
22-DEC-2023	LUMAXIND	2495.75	2483.65	0.0049	0.0227	0.0226	0.4318
22-DEC-2023	LUMAXTECH	384.25	380.00	0.0111	0.0265	0.0264	0.5044
22-DEC-2023	LUPIN	1265.05	1256.80	0.0065	0.0163	0.0163	0.3114
22-DEC-2023	LUXIND	1321.70	1321.85	-0.0001	0.0200	0.0200	0.3821
22-DEC-2023	LXCHEM	278.60	276.60	0.0072	0.0226	0.0226	0.4318
22-DEC-2023	LYKALABS	122.00	120.25	0.0144	0.0286	0.0285	0.5445
22-DEC-2023	LYPSAGEMS	7.30	7.24	0.0083	0.0337	0.0336	0.6419
22-DEC-2023	M&M	1634.25	1633.90	0.0002	0.0159	0.0159	0.3038
22-DEC-2023	M&MFIN	267.40	269.90	-0.0093	0.0226	0.0226	0.4318
22-DEC-2023	MAANALU	130.50	127.45	0.0236	0.0352	0.0352	0.6725
22-DEC-2023	MACPOWER	648.00	635.30	0.0198	0.0348	0.0347	0.6629
22-DEC-2023	MADHAV	53.20	54.05	-0.0159	0.0274	0.0274	0.5235
22-DEC-2023	MADHUCON	7.50	7.65	-0.0198	0.0318	0.0317	0.6056
22-DEC-2023	MADRASFERT	106.20	101.15	0.0487	0.0355	0.0356	0.6801
22-DEC-2023	MAFANG	72.50	72.18	0.0044	0.0148	0.0148	0.2828
22-DEC-2023	MAGADSUGAR	667.90	664.95	0.0044	0.0338	0.0337	0.6438
22-DEC-2023	MAGNUM	48.45	47.61	0.0175	0.0353	0.0353	0.6744
22-DEC-2023	MAHABANK	45.60	45.65	-0.0011	0.0275	0.0274	0.5235
22-DEC-2023	MAHAPEXLTD	138.80	139.95	-0.0083	0.0344	0.0343	0.6553
22-DEC-2023	MAHASTEEL	83.55	81.03	0.0306	0.0288	0.0288	0.5502
22-DEC-2023	MAHEPC	119.90	117.55	0.0198	0.0226	0.0226	0.4318
22-DEC-2023	MAHESHWARI	85.50	81.80	0.0442	0.0311	0.0312	0.5961
22-DEC-2023	MAHKTECH	13.54	13.50	0.0030	0.0180	0.0180	0.3439
22-DEC-2023	MAHLIFE	532.35	522.55	0.0186	0.0203	0.0203	0.3878
22-DEC-2023	MAHLOG	389.05	385.05	0.0103	0.0191	0.0191	0.3649
22-DEC-2023	MAHSCOOTER	7596.70	7549.30	0.0063	0.0175	0.0174	0.3324
22-DEC-2023	MAHSEAMLES	930.25	928.25	0.0022	0.0247	0.0247	0.4719
22-DEC-2023	MAITHANALL	1150.80	1120.10	0.0270	0.0250	0.0250	0.4776
22-DEC-2023	MAKEINDIA	108.19	107.13	0.0098	0.0073	0.0073	0.1395
22-DEC-2023	MALLCOM	1103.15	1100.45	0.0025	0.0239	0.0238	0.4547
22-DEC-2023	MALUPAPER	39.29	39.06	0.0059	0.0304	0.0303	0.5789
22-DEC-2023	MANAKALUCO	23.90	24.15	-0.0104	0.0317	0.0316	0.6037
22-DEC-2023	MANAKCOAT	30.24	31.24	-0.0325	0.0339	0.0339	0.6477
22-DEC-2023	MANAKSIA	130.90	131.45	-0.0042	0.0301	0.0300	0.5731
22-DEC-2023	MANAKSTEEL	44.80	45.02	-0.0049	0.0303	0.0302	0.5770
22-DEC-2023	MANALIPETC	80.59	81.34	-0.0093	0.0260	0.0260	0.4967
22-DEC-2023	MANAPPURAM	176.65	170.00	0.0384	0.0249	0.0249	0.4757
22-DEC-2023	MANGALAM	98.55	97.75	0.0082	0.0218	0.0218	0.4165
22-DEC-2023	MANGCHEFER	122.15	119.75	0.0198	0.0259	0.0259	0.4948
22-DEC-2023	MANGLMCEM	697.70	667.20	0.0447	0.0234	0.0235	0.4490
22-DEC-2023	MANINDS	251.15	252.50	-0.0054	0.0324	0.0323	0.6171
22-DEC-2023	MANINFRA	202.55	197.55	0.0250	0.0272	0.0272	0.5197
22-DEC-2023	MANKIND	1933.20	1904.40	0.0150	0.0145	0.0145	0.2770
22-DEC-2023	MANOMAY	174.10	172.95	0.0066	0.0363	0.0362	0.6916
22-DEC-2023	MANORAMA	1849.90	1874.10	-0.0130	0.0229	0.0229	0.4375
22-DEC-2023	MANORG	365.00	368.00	-0.0082	0.0267	0.0267	0.5101
22-DEC-2023	MANUGRAPH	23.84	23.38	0.0195	0.0397	0.0396	0.7566
22-DEC-2023	MANYAVAR	1278.30	1295.85	-0.0136	0.0164	0.0164	0.3133
22-DEC-2023	MAPMYINDIA	2017.10	2040.55	-0.0116	0.0217	0.0216	0.4127
22-DEC-2023	MARALOVER	70.26	71.93	-0.0235	0.0334	0.0333	0.6362
22-DEC-2023	MARATHON	417.75	417.80	-0.0001	0.0289	0.0288	0.5502
22-DEC-2023	MARICO	522.85	526.90	-0.0077	0.0133	0.0133	0.2541
22-DEC-2023	MARINE	97.75	93.10	0.0487	0.0307	0.0308	0.5884
22-DEC-2023	MARKSANS	160.05	159.15	0.0056	0.0270	0.0269	0.5139
22-DEC-2023	MARSHALL	47.55	46.95	0.0127	0.0330	0.0329	0.6286
22-DEC-2023	MARUTI	10217.05	10012.85	0.0202	0.0125	0.0126	0.2407
22-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MASFIN	876.20	890.85	-0.0166	0.0212	0.0212	0.4050
22-DEC-2023	MASKINVEST	73.00	72.30	0.0096	0.0309	0.0308	0.5884
22-DEC-2023	MASPTOP50	35.05	34.79	0.0074	0.0098	0.0097	0.1853
22-DEC-2023	MASTEK	2804.55	2807.55	-0.0011	0.0233	0.0233	0.4451
22-DEC-2023	MATRIMONY	540.20	537.60	0.0048	0.0179	0.0178	0.3401
22-DEC-2023	MAWANASUG	96.05	96.30	-0.0026	0.0286	0.0286	0.5464
22-DEC-2023	MAXESTATES	324.55	317.10	0.0232	0.0116	0.0117	0.2235
22-DEC-2023	MAXHEALTH	648.90	649.85	-0.0015	0.0213	0.0212	0.4050
22-DEC-2023	MAXIND	145.00	144.20	0.0055	0.0254	0.0254	0.4853
22-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MAYURUNIQ	539.15	533.90	0.0098	0.0217	0.0216	0.4127
22-DEC-2023	MAZDA	1255.55	1234.90	0.0166	0.0286	0.0286	0.5464
22-DEC-2023	MAZDOCK	2121.35	2120.95	0.0002	0.0318	0.0318	0.6075
22-DEC-2023	MBAPL	296.15	293.85	0.0078	0.0235	0.0234	0.4471
22-DEC-2023	MBECL	6.34	6.08	0.0419	0.0325	0.0326	0.6228
22-DEC-2023	MBLINFRA	46.19	47.13	-0.0201	0.0329	0.0328	0.6266
22-DEC-2023	MCDOWELL-N	1076.00	1059.20	0.0157	0.0157	0.0157	0.2999
22-DEC-2023	MCL	33.40	31.65	0.0538	0.0319	0.0320	0.6114
22-DEC-2023	MCLEODRUSS	30.20	29.46	0.0248	0.0354	0.0354	0.6763
22-DEC-2023	MCX	3163.80	3218.25	-0.0171	0.0238	0.0238	0.4547
22-DEC-2023	MEDANTA	973.85	938.20	0.0373	0.0162	0.0164	0.3133
22-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
22-DEC-2023	MEDICAMEQ	556.00	556.05	-0.0001	0.0240	0.0239	0.4566
22-DEC-2023	MEDICO	88.20	86.91	0.0147	0.0248	0.0248	0.4738
22-DEC-2023	MEDPLUS	726.75	746.40	-0.0267	0.0207	0.0208	0.3974
22-DEC-2023	MEGASOFT	58.68	55.90	0.0485	0.0367	0.0368	0.7031
22-DEC-2023	MEGASTAR	363.20	363.70	-0.0014	0.0291	0.0290	0.5540
22-DEC-2023	MELSTAR	4.44	4.53	-0.0201	0.0495	0.0494	0.9438
22-DEC-2023	MENONBE	132.05	132.75	-0.0053	0.0249	0.0249	0.4757
22-DEC-2023	MEP	16.06	15.95	0.0069	0.0356	0.0355	0.6782
22-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	METROBRAND	1299.60	1314.25	-0.0112	0.0206	0.0205	0.3917
22-DEC-2023	METROPOLIS	1714.50	1709.50	0.0029	0.0213	0.0213	0.4069
22-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MFSL	939.35	939.10	0.0003	0.0190	0.0189	0.3611
22-DEC-2023	MGEL	16.85	16.90	-0.0030	0.0345	0.0344	0.6572
22-DEC-2023	MGL	1194.70	1188.70	0.0050	0.0189	0.0188	0.3592
22-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MHLXMIRU	311.70	311.50	0.0006	0.0397	0.0396	0.7566
22-DEC-2023	MHRIL	366.20	359.75	0.0178	0.0211	0.0211	0.4031
22-DEC-2023	MICEL	34.10	33.92	0.0053	0.0312	0.0311	0.5942
22-DEC-2023	MID150BEES	170.92	169.86	0.0062	0.0093	0.0093	0.1777
22-DEC-2023	MIDCAPETF	16.87	16.69	0.0107	0.0080	0.0080	0.1528
22-DEC-2023	MIDCAPIETF	170.66	169.16	0.0088	0.0096	0.0096	0.1834
22-DEC-2023	MIDHANI	401.45	394.90	0.0165	0.0255	0.0255	0.4872
22-DEC-2023	MIDSELIETF	136.98	135.88	0.0081	0.0183	0.0182	0.3477
22-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MINDACORP	384.00	382.60	0.0037	0.0260	0.0259	0.4948
22-DEC-2023	MINDSPACE	323.06	317.25	0.0181	0.0111	0.0111	0.2121
22-DEC-2023	MINDTECK	246.05	233.50	0.0524	0.0375	0.0376	0.7183
22-DEC-2023	MIRCELECTR	16.35	16.57	-0.0134	0.0334	0.0333	0.6362
22-DEC-2023	MIRZAINT	47.34	46.00	0.0287	0.0337	0.0336	0.6419
22-DEC-2023	MITCON	92.10	92.85	-0.0081	0.0306	0.0306	0.5846
22-DEC-2023	MITTAL	2.00	2.00	0.0000	0.0316	0.0315	0.6018
22-DEC-2023	MKPL	81.19	83.56	-0.0288	0.0185	0.0186	0.3554
22-DEC-2023	MMFL	1023.50	1017.40	0.0060	0.0215	0.0214	0.4088
22-DEC-2023	MMP	200.15	194.45	0.0289	0.0271	0.0272	0.5197
22-DEC-2023	MMTC	58.70	57.84	0.0148	0.0374	0.0373	0.7126
22-DEC-2023	MODIRUBBER	84.05	84.45	-0.0047	0.0242	0.0241	0.4604
22-DEC-2023	MODISONLTD	132.20	134.10	-0.0143	0.0314	0.0314	0.5999
22-DEC-2023	MOGSEC	53.94	53.94	0.0000	0.0048	0.0048	0.0917
22-DEC-2023	MOHEALTH	30.81	30.59	0.0072	0.0140	0.0140	0.2675
22-DEC-2023	MOHITIND	16.79	16.65	0.0084	0.0340	0.0339	0.6477
22-DEC-2023	MOIL	306.30	300.55	0.0190	0.0250	0.0249	0.4757
22-DEC-2023	MOKSH	14.35	14.10	0.0176	0.0295	0.0294	0.5617
22-DEC-2023	MOL	80.40	77.71	0.0340	0.0211	0.0212	0.4050
22-DEC-2023	MOLDTECH	269.40	272.95	-0.0131	0.0374	0.0374	0.7145
22-DEC-2023	MOLDTKPAC	873.65	865.20	0.0097	0.0178	0.0177	0.3382
22-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MOLOWVOL	31.41	31.19	0.0070	0.0120	0.0120	0.2293
22-DEC-2023	MOM100	48.02	47.71	0.0065	0.0097	0.0097	0.1853
22-DEC-2023	MOM30IETF	27.23	27.16	0.0026	0.0087	0.0087	0.1662
22-DEC-2023	MOM50	215.80	214.85	0.0044	0.0102	0.0102	0.1949
22-DEC-2023	MOMENTUM	27.12	27.06	0.0022	0.0105	0.0105	0.2006
22-DEC-2023	MOMOMENTUM	54.48	53.80	0.0126	0.0113	0.0113	0.2159
22-DEC-2023	MON100	135.29	134.90	0.0029	0.0112	0.0112	0.2140
22-DEC-2023	MONARCH	444.05	437.70	0.0144	0.0320	0.0319	0.6094
22-DEC-2023	MONIFTY500	19.06	19.05	0.0005	0.0059	0.0059	0.1127
22-DEC-2023	MONQ50	56.63	56.22	0.0073	0.0096	0.0096	0.1834
22-DEC-2023	MONTECARLO	689.50	677.60	0.0174	0.0255	0.0255	0.4872
22-DEC-2023	MOQUALITY	155.18	154.35	0.0054	0.0130	0.0129	0.2465
22-DEC-2023	MORARJEE	22.69	22.02	0.0300	0.0353	0.0353	0.6744
22-DEC-2023	MOREPENLAB	49.25	48.29	0.0197	0.0296	0.0295	0.5636
22-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	MOTHERSON	94.80	93.95	0.0090	0.0188	0.0187	0.3573
22-DEC-2023	MOTILALOFS	1266.60	1268.65	-0.0016	0.0236	0.0236	0.4509
22-DEC-2023	MOTOGENFIN	33.15	32.20	0.0291	0.0330	0.0330	0.6305
22-DEC-2023	MOVALUE	77.16	76.55	0.0079	0.0163	0.0163	0.3114
22-DEC-2023	MPHASIS	2738.45	2644.45	0.0349	0.0195	0.0196	0.3745
22-DEC-2023	MPSLTD	1723.15	1728.40	-0.0030	0.0321	0.0320	0.6114
22-DEC-2023	MRF	119545.15	117575.35	0.0166	0.0128	0.0128	0.2445
22-DEC-2023	MRO-TEK	58.27	57.69	0.0100	0.0324	0.0324	0.6190
22-DEC-2023	MRPL	129.95	124.25	0.0449	0.0285	0.0286	0.5464
22-DEC-2023	MSPL	24.73	24.25	0.0196	0.0289	0.0289	0.5521
22-DEC-2023	MSTCLTD	567.95	546.65	0.0382	0.0289	0.0290	0.5540
22-DEC-2023	MSUMI	61.45	60.20	0.0206	0.0157	0.0157	0.2999
22-DEC-2023	MTARTECH	2236.65	2238.60	-0.0009	0.0225	0.0224	0.4280
22-DEC-2023	MTEDUCARE	3.90	3.85	0.0129	0.0312	0.0311	0.5942
22-DEC-2023	MTNL	32.65	32.42	0.0071	0.0343	0.0342	0.6534
22-DEC-2023	MUFIN	171.75	163.75	0.0477	0.0124	0.0129	0.2465
22-DEC-2023	MUKANDLTD	195.75	174.65	0.1141	0.0285	0.0295	0.5636
22-DEC-2023	MUKTAARTS	75.43	76.98	-0.0203	0.0299	0.0299	0.5712
22-DEC-2023	MUNJALAU	80.70	80.05	0.0081	0.0257	0.0256	0.4891
22-DEC-2023	MUNJALSHOW	136.65	134.40	0.0166	0.0213	0.0212	0.4050
22-DEC-2023	MURUDCERA	53.87	53.34	0.0099	0.0324	0.0323	0.6171
22-DEC-2023	MUTHOOTCAP	387.00	389.60	-0.0067	0.0271	0.0270	0.5158
22-DEC-2023	MUTHOOTFIN	1475.05	1453.70	0.0146	0.0168	0.0168	0.3210
22-DEC-2023	MVGJL	328.70	328.75	-0.0002	0.0175	0.0174	0.3324
22-DEC-2023	NACLIND	74.05	73.68	0.0050	0.0223	0.0223	0.4260
22-DEC-2023	NAGAFERT	11.20	11.15	0.0045	0.0310	0.0310	0.5923
22-DEC-2023	NAGREEKCAP	15.10	15.93	-0.0535	0.0427	0.0428	0.8177
22-DEC-2023	NAGREEKEXP	65.95	64.90	0.0160	0.0401	0.0400	0.7642
22-DEC-2023	NAHARCAP	296.15	293.35	0.0095	0.0275	0.0274	0.5235
22-DEC-2023	NAHARINDUS	130.10	127.40	0.0210	0.0296	0.0296	0.5655
22-DEC-2023	NAHARPOLY	225.45	218.10	0.0331	0.0279	0.0279	0.5330
22-DEC-2023	NAHARSPING	279.45	280.25	-0.0029	0.0261	0.0260	0.4967
22-DEC-2023	NAM-INDIA	455.30	457.20	-0.0042	0.0194	0.0193	0.3687
22-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NARMADA	21.85	20.13	0.0820	0.0294	0.0299	0.5712
22-DEC-2023	NATCOPHARM	792.20	778.15	0.0179	0.0183	0.0183	0.3496
22-DEC-2023	NATHBIOGEN	209.85	202.20	0.0371	0.0243	0.0244	0.4662
22-DEC-2023	NATIONALUM	115.10	110.39	0.0418	0.0229	0.0231	0.4413
22-DEC-2023	NAUKRI	5006.45	5005.15	0.0003	0.0205	0.0205	0.3917
22-DEC-2023	NAVA	456.10	456.10	0.0000	0.0298	0.0297	0.5674
22-DEC-2023	NAVINFLUOR	3763.60	3743.85	0.0053	0.0190	0.0189	0.3611
22-DEC-2023	NAVINIFTY	212.99	212.13	0.0040	0.0105	0.0104	0.1987
22-DEC-2023	NAVKARCORP	104.27	103.20	0.0103	0.0350	0.0349	0.6668
22-DEC-2023	NAVNETEDUL	142.55	144.90	-0.0164	0.0236	0.0235	0.4490
22-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NAZARA	875.80	877.20	-0.0016	0.0244	0.0244	0.4662
22-DEC-2023	NBCC	78.40	78.21	0.0024	0.0283	0.0282	0.5388
22-DEC-2023	NBIFIN	1858.75	1894.05	-0.0188	0.0213	0.0213	0.4069
22-DEC-2023	NCC	164.00	163.35	0.0040	0.0261	0.0261	0.4986
22-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NCLIND	226.95	221.40	0.0248	0.0201	0.0202	0.3859
22-DEC-2023	NDGL	2341.65	2342.10	-0.0002	0.0292	0.0291	0.5560
22-DEC-2023	NDL	27.59	27.19	0.0146	0.0323	0.0323	0.6171
22-DEC-2023	NDLVENTURE	148.05	143.05	0.0344	0.0256	0.0257	0.4910
22-DEC-2023	NDRAUTO	747.00	734.50	0.0169	0.0280	0.0279	0.5330
22-DEC-2023	NDTV	267.10	264.85	0.0085	0.0350	0.0349	0.6668
22-DEC-2023	NECCLTD	31.15	31.78	-0.0200	0.0411	0.0411	0.7852
22-DEC-2023	NECLIFE	33.65	34.16	-0.0150	0.0307	0.0306	0.5846
22-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NELCAST	165.25	161.95	0.0202	0.0290	0.0290	0.5540
22-DEC-2023	NELCO	802.95	804.70	-0.0022	0.0260	0.0259	0.4948
22-DEC-2023	NEOGEN	1474.65	1486.30	-0.0079	0.0210	0.0210	0.4012
22-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NESCO	863.25	864.55	-0.0015	0.0183	0.0182	0.3477
22-DEC-2023	NESTLEIND	25368.30	25115.85	0.0100	0.0113	0.0113	0.2159
22-DEC-2023	NETF	225.46	223.92	0.0069	0.0106	0.0106	0.2025
22-DEC-2023	NETWEB	1220.75	1179.60	0.0343	0.0194	0.0195	0.3725
22-DEC-2023	NETWORK18	86.10	85.89	0.0024	0.0311	0.0310	0.5923
22-DEC-2023	NEULANDLAB	5115.50	5128.25	-0.0025	0.0328	0.0327	0.6247
22-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NEWGEN	1438.45	1403.20	0.0248	0.0275	0.0275	0.5254
22-DEC-2023	NEXT50	526.30	522.18	0.0079	0.0097	0.0097	0.1853
22-DEC-2023	NEXT50IETF	53.87	53.25	0.0116	0.0099	0.0100	0.1910
22-DEC-2023	NEXTMEDIA	6.55	6.52	0.0046	0.0385	0.0384	0.7336
22-DEC-2023	NFL	84.25	80.34	0.0475	0.0285	0.0287	0.5483
22-DEC-2023	NGIL	43.22	40.53	0.0643	0.0285	0.0288	0.5502
22-DEC-2023	NGLFINE	1960.90	1944.20	0.0086	0.0268	0.0267	0.5101
22-DEC-2023	NH	1175.50	1155.90	0.0168	0.0179	0.0179	0.3420
22-DEC-2023	NHIT	118.50	118.50	0.0000	0.0053	0.0053	0.1013
22-DEC-2023	NHPC	64.70	63.45	0.0195	0.0206	0.0206	0.3936
22-DEC-2023	NIACL	217.55	216.40	0.0053	0.0308	0.0308	0.5884
22-DEC-2023	NIBL	46.70	46.91	-0.0045	0.0321	0.0321	0.6133
22-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NIF100BEES	224.82	223.50	0.0059	0.0085	0.0085	0.1624
22-DEC-2023	NIF100IETF	235.45	235.12	0.0014	0.0077	0.0077	0.1471
22-DEC-2023	NIFMID150	166.77	165.63	0.0069	0.0180	0.0180	0.3439
22-DEC-2023	NIFTYBEES	235.50	234.60	0.0038	0.0074	0.0073	0.1395
22-DEC-2023	NIFTYETF	225.13	224.48	0.0029	0.0079	0.0079	0.1509
22-DEC-2023	NIFTYIETF	234.77	233.59	0.0050	0.0075	0.0074	0.1414
22-DEC-2023	NIFTYQLITY	18.28	18.06	0.0121	0.0092	0.0092	0.1758
22-DEC-2023	NIITLTD	116.45	115.80	0.0056	0.0322	0.0322	0.6152
22-DEC-2023	NIITMTS	435.45	424.55	0.0254	0.0175	0.0176	0.3362
22-DEC-2023	NILAINFRA	7.85	7.60	0.0324	0.0349	0.0349	0.6668
22-DEC-2023	NILASPACES	4.57	4.65	-0.0174	0.0402	0.0401	0.7661
22-DEC-2023	NILKAMAL	2226.35	2233.40	-0.0032	0.0179	0.0178	0.3401
22-DEC-2023	NINSYS	592.15	561.75	0.0527	0.0274	0.0276	0.5273
22-DEC-2023	NIPPOBATRY	691.55	669.40	0.0326	0.0278	0.0279	0.5330
22-DEC-2023	NIRAJ	43.01	43.70	-0.0159	0.0293	0.0293	0.5598
22-DEC-2023	NITCO	31.75	30.25	0.0484	0.0368	0.0369	0.7050
22-DEC-2023	NITINSPIN	337.70	323.90	0.0417	0.0251	0.0252	0.4814
22-DEC-2023	NITIRAJ	112.15	111.50	0.0058	0.0256	0.0255	0.4872
22-DEC-2023	NKIND	61.22	62.44	-0.0197	0.0420	0.0420	0.8024
22-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	NLCINDIA	223.90	210.50	0.0617	0.0271	0.0274	0.5235
22-DEC-2023	NMDC	195.40	193.65	0.0090	0.0212	0.0211	0.4031
22-DEC-2023	NOCIL	263.55	259.70	0.0147	0.0218	0.0217	0.4146
22-DEC-2023	NOIDATOLL	10.40	10.49	-0.0086	0.0353	0.0352	0.6725
22-DEC-2023	NORBTEAEXP	11.01	11.01	0.0000	0.0375	0.0374	0.7145
22-DEC-2023	NPBET	250.13	252.38	-0.0090	0.0121	0.0121	0.2312
22-DEC-2023	NRAIL	409.00	404.30	0.0116	0.0247	0.0246	0.4700
22-DEC-2023	NRBBEARING	288.50	283.85	0.0162	0.0266	0.0266	0.5082
22-DEC-2023	NRL	90.85	90.35	0.0055	0.0223	0.0222	0.4241
22-DEC-2023	NSIL	3278.75	3042.60	0.0747	0.0254	0.0259	0.4948
22-DEC-2023	NSLNISP	50.89	50.10	0.0156	0.0207	0.0207	0.3955
22-DEC-2023	NTPC	302.80	301.95	0.0028	0.0149	0.0149	0.2847
22-DEC-2023	NUCLEUS	1461.80	1467.05	-0.0036	0.0335	0.0334	0.6381
22-DEC-2023	NURECA	415.10	413.15	0.0047	0.0309	0.0308	0.5884
22-DEC-2023	NUVAMA	3622.50	3665.85	-0.0119	0.0152	0.0152	0.2904
22-DEC-2023	NUVOCO	374.95	377.35	-0.0064	0.0171	0.0171	0.3267
22-DEC-2023	NV20BEES	130.01	129.29	0.0056	0.0089	0.0089	0.1700
22-DEC-2023	NV20IETF	126.87	125.00	0.0148	0.0082	0.0082	0.1567
22-DEC-2023	NXST	136.76	134.87	0.0139	0.0079	0.0080	0.1528
22-DEC-2023	NYKAA	172.70	166.40	0.0372	0.0236	0.0237	0.4528
22-DEC-2023	OAL	346.05	347.90	-0.0053	0.0283	0.0282	0.5388
22-DEC-2023	OBCL	61.46	63.66	-0.0352	0.0343	0.0343	0.6553
22-DEC-2023	OBEROIRLTY	1407.00	1393.00	0.0100	0.0192	0.0192	0.3668
22-DEC-2023	OCCL	788.80	775.15	0.0175	0.0181	0.0181	0.3458
22-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
22-DEC-2023	OFSS	4212.25	4197.05	0.0036	0.0143	0.0142	0.2713
22-DEC-2023	OIL	373.25	376.35	-0.0083	0.0220	0.0219	0.4184
22-DEC-2023	OILCOUNTUB	26.87	25.55	0.0504	0.0378	0.0379	0.7241
22-DEC-2023	OLECTRA	1229.00	1234.05	-0.0041	0.0312	0.0312	0.5961
22-DEC-2023	OMAXAUTO	64.65	64.73	-0.0012	0.0300	0.0299	0.5712
22-DEC-2023	OMAXE	77.55	73.90	0.0482	0.0319	0.0320	0.6114
22-DEC-2023	OMINFRAL	143.85	137.00	0.0488	0.0283	0.0284	0.5426
22-DEC-2023	OMKARCHEM	8.30	8.40	-0.0120	0.0365	0.0364	0.6954
22-DEC-2023	ONELIFECAP	16.88	16.51	0.0222	0.0402	0.0401	0.7661
22-DEC-2023	ONEPOINT	49.25	48.40	0.0174	0.0510	0.0508	0.9705
22-DEC-2023	ONGC	203.95	202.65	0.0064	0.0165	0.0164	0.3133
22-DEC-2023	ONMOBILE	106.00	106.35	-0.0033	0.0321	0.0320	0.6114
22-DEC-2023	ONWARDTEC	634.75	632.65	0.0033	0.0345	0.0344	0.6572
22-DEC-2023	OPTIEMUS	323.10	320.75	0.0073	0.0365	0.0364	0.6954
22-DEC-2023	ORBTEXP	179.55	176.95	0.0146	0.0319	0.0318	0.6075
22-DEC-2023	ORCHPHARMA	694.90	712.20	-0.0246	0.0263	0.0263	0.5025
22-DEC-2023	ORICONENT	31.05	30.86	0.0061	0.0297	0.0296	0.5655
22-DEC-2023	ORIENTALTL	9.94	9.86	0.0081	0.0354	0.0353	0.6744
22-DEC-2023	ORIENTBELL	400.25	399.45	0.0020	0.0241	0.0241	0.4604
22-DEC-2023	ORIENTCEM	241.80	242.35	-0.0023	0.0262	0.0261	0.4986
22-DEC-2023	ORIENTCER	53.35	53.35	0.0000	0.0300	0.0299	0.5712
22-DEC-2023	ORIENTELEC	230.95	227.95	0.0131	0.0163	0.0162	0.3095
22-DEC-2023	ORIENTHOT	122.10	122.80	-0.0057	0.0280	0.0280	0.5349
22-DEC-2023	ORIENTLTD	78.60	75.45	0.0409	0.0309	0.0310	0.5923
22-DEC-2023	ORIENTPPR	42.90	43.16	-0.0060	0.0277	0.0276	0.5273
22-DEC-2023	ORISSAMINE	7243.70	7211.55	0.0044	0.0341	0.0340	0.6496
22-DEC-2023	ORTINLAB	24.70	26.01	-0.0517	0.0301	0.0302	0.5770
22-DEC-2023	OSIAHYPER	47.25	48.60	-0.0282	0.0243	0.0244	0.4662
22-DEC-2023	OSWALAGRO	33.55	33.30	0.0075	0.0313	0.0312	0.5961
22-DEC-2023	OSWALGREEN	25.22	25.25	-0.0012	0.0266	0.0265	0.5063
22-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	OSWALSEEDS	60.45	60.95	-0.0082	0.0181	0.0181	0.3458
22-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PAGEIND	37611.90	37229.20	0.0102	0.0145	0.0145	0.2770
22-DEC-2023	PAISALO	95.82	95.16	0.0069	0.0294	0.0293	0.5598
22-DEC-2023	PAKKA	232.50	231.10	0.0060	0.0291	0.0291	0.5560
22-DEC-2023	PALASHSECU	118.35	117.95	0.0034	0.0397	0.0396	0.7566
22-DEC-2023	PALREDTEC	177.55	175.15	0.0136	0.0337	0.0336	0.6419
22-DEC-2023	PANACEABIO	158.85	163.35	-0.0279	0.0292	0.0292	0.5579
22-DEC-2023	PANACHE	78.55	81.40	-0.0356	0.0328	0.0328	0.6266
22-DEC-2023	PANAMAPET	330.70	330.10	0.0018	0.0244	0.0244	0.4662
22-DEC-2023	PANSARI	84.00	83.25	0.0090	0.0340	0.0340	0.6496
22-DEC-2023	PAR	218.60	216.45	0.0099	0.0243	0.0242	0.4623
22-DEC-2023	PARACABLES	92.12	87.75	0.0486	0.0356	0.0357	0.6820
22-DEC-2023	PARADEEP	69.00	67.20	0.0264	0.0210	0.0210	0.4012
22-DEC-2023	PARAGMILK	237.35	238.80	-0.0061	0.0302	0.0301	0.5751
22-DEC-2023	PARAS	715.90	716.60	-0.0010	0.0228	0.0228	0.4356
22-DEC-2023	PARASPETRO	2.31	2.35	-0.0172	0.1098	0.1096	2.0939
22-DEC-2023	PARSVNATH	11.73	11.50	0.0198	0.0389	0.0388	0.7413
22-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PASUPTAC	35.65	35.12	0.0150	0.0284	0.0283	0.5407
22-DEC-2023	PATANJALI	1621.80	1545.40	0.0483	0.0238	0.0240	0.4585
22-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PATELENG	61.95	60.31	0.0268	0.0355	0.0355	0.6782
22-DEC-2023	PATINTLOG	20.05	20.21	-0.0079	0.0385	0.0384	0.7336
22-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PAVNAIND	395.70	399.65	-0.0099	0.0205	0.0205	0.3917
22-DEC-2023	PAYTM	642.15	638.50	0.0057	0.0300	0.0299	0.5712
22-DEC-2023	PCBL	249.80	246.95	0.0115	0.0263	0.0262	0.5006
22-DEC-2023	PCJEWELLER	51.66	47.60	0.0819	0.0367	0.0371	0.7088
22-DEC-2023	PDMJEPAPER	50.15	50.40	-0.0050	0.0261	0.0261	0.4986
22-DEC-2023	PDSL	559.45	564.05	-0.0082	0.0285	0.0284	0.5426
22-DEC-2023	PEARLPOLY	30.30	30.71	-0.0134	0.0386	0.0386	0.7375
22-DEC-2023	PEL	915.10	881.80	0.0371	0.0237	0.0237	0.4528
22-DEC-2023	PENIND	117.45	118.85	-0.0118	0.0340	0.0339	0.6477
22-DEC-2023	PENINLAND	50.34	47.95	0.0486	0.0377	0.0378	0.7222
22-DEC-2023	PERSISTENT	7431.35	7162.65	0.0368	0.0195	0.0197	0.3764
22-DEC-2023	PETRONET	214.20	211.45	0.0129	0.0156	0.0156	0.2980
22-DEC-2023	PFC	386.90	388.85	-0.0050	0.0235	0.0234	0.4471
22-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PFIZER	4220.10	4219.95	0.0000	0.0105	0.0105	0.2006
22-DEC-2023	PFOCUS	109.30	103.30	0.0565	0.0349	0.0350	0.6687
22-DEC-2023	PFS	42.50	41.75	0.0178	0.0352	0.0352	0.6725
22-DEC-2023	PGEL	2452.75	2498.85	-0.0186	0.0267	0.0267	0.5101
22-DEC-2023	PGHH	17002.25	16882.30	0.0071	0.0136	0.0136	0.2598
22-DEC-2023	PGHL	4952.40	4942.55	0.0020	0.0142	0.0142	0.2713
22-DEC-2023	PGIL	1310.65	1255.65	0.0429	0.0334	0.0334	0.6381
22-DEC-2023	PGINVIT	94.94	94.72	0.0023	0.0071	0.0071	0.1356
22-DEC-2023	PHARMABEES	16.67	16.49	0.0109	0.0083	0.0083	0.1586
22-DEC-2023	PHOENIXLTD	2298.50	2194.25	0.0464	0.0207	0.0209	0.3993
22-DEC-2023	PIDILITIND	2643.45	2616.10	0.0104	0.0126	0.0125	0.2388
22-DEC-2023	PIGL	48.35	46.99	0.0285	0.0218	0.0219	0.4184
22-DEC-2023	PIIND	3428.15	3424.95	0.0009	0.0178	0.0178	0.3401
22-DEC-2023	PILANIINVS	3144.55	3043.90	0.0325	0.0186	0.0187	0.3573
22-DEC-2023	PILITA	11.85	11.45	0.0343	0.0276	0.0276	0.5273
22-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PIONEEREMB	49.00	49.55	-0.0112	0.0273	0.0272	0.5197
22-DEC-2023	PITTIENG	693.50	683.95	0.0139	0.0286	0.0285	0.5445
22-DEC-2023	PIXTRANS	1366.00	1332.55	0.0248	0.0279	0.0279	0.5330
22-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PKTEA	303.95	290.00	0.0470	0.0259	0.0261	0.4986
22-DEC-2023	PLASTIBLEN	289.90	287.85	0.0071	0.0235	0.0234	0.4471
22-DEC-2023	PLAZACABLE	100.10	97.75	0.0238	0.0201	0.0201	0.3840
22-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PNB	89.25	89.85	-0.0067	0.0229	0.0228	0.4356
22-DEC-2023	PNBGILTS	93.24	92.31	0.0100	0.0279	0.0278	0.5311
22-DEC-2023	PNBHOUSING	775.25	771.10	0.0054	0.0265	0.0264	0.5044
22-DEC-2023	PNC	51.94	49.90	0.0401	0.0340	0.0340	0.6496
22-DEC-2023	PNCINFRA	345.30	343.40	0.0055	0.0200	0.0200	0.3821
22-DEC-2023	POCL	470.50	442.75	0.0608	0.0268	0.0270	0.5158
22-DEC-2023	PODDARHOUS	120.60	120.00	0.0050	0.0308	0.0307	0.5865
22-DEC-2023	PODDARMENT	356.50	355.60	0.0025	0.0204	0.0204	0.3897
22-DEC-2023	POKARNA	481.75	479.85	0.0040	0.0327	0.0326	0.6228
22-DEC-2023	POLICYBZR	773.40	761.35	0.0157	0.0251	0.0251	0.4795
22-DEC-2023	POLYCAB	5359.35	5619.35	-0.0474	0.0183	0.0186	0.3554
22-DEC-2023	POLYMED	1459.65	1458.75	0.0006	0.0240	0.0240	0.4585
22-DEC-2023	POLYPLEX	1017.40	1006.45	0.0108	0.0215	0.0214	0.4088
22-DEC-2023	PONNIERODE	404.90	405.25	-0.0009	0.0290	0.0290	0.5540
22-DEC-2023	POONAWALLA	442.30	440.35	0.0044	0.0243	0.0242	0.4623
22-DEC-2023	POWERGRID	231.75	232.35	-0.0026	0.0148	0.0148	0.2828
22-DEC-2023	POWERINDIA	5131.00	5046.30	0.0166	0.0215	0.0214	0.4088
22-DEC-2023	POWERMECH	4090.60	4075.90	0.0036	0.0278	0.0278	0.5311
22-DEC-2023	PPAP	216.90	221.45	-0.0208	0.0321	0.0321	0.6133
22-DEC-2023	PPL	412.25	414.15	-0.0046	0.0334	0.0333	0.6362
22-DEC-2023	PPLPHARMA	140.50	128.90	0.0862	0.0218	0.0226	0.4318
22-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PRAENG	18.71	18.96	-0.0133	0.0323	0.0322	0.6152
22-DEC-2023	PRAJIND	562.00	545.95	0.0290	0.0255	0.0255	0.4872
22-DEC-2023	PRAKASH	172.55	168.10	0.0261	0.0304	0.0304	0.5808
22-DEC-2023	PRAKASHSTL	8.88	8.48	0.0461	0.0406	0.0406	0.7757
22-DEC-2023	PRAXIS	28.94	29.53	-0.0202	0.0322	0.0322	0.6152
22-DEC-2023	PRECAM	241.65	237.90	0.0156	0.0355	0.0354	0.6763
22-DEC-2023	PRECOT	271.80	266.90	0.0182	0.0330	0.0329	0.6286
22-DEC-2023	PRECWIRE	122.55	118.70	0.0319	0.0311	0.0311	0.5942
22-DEC-2023	PREMEXPLN	1602.20	1598.90	0.0021	0.0314	0.0313	0.5980
22-DEC-2023	PREMIER	3.18	3.15	0.0095	0.0340	0.0340	0.6496
22-DEC-2023	PREMIERPOL	155.20	148.50	0.0441	0.0375	0.0375	0.7164
22-DEC-2023	PRESTIGE	1114.90	1064.15	0.0466	0.0253	0.0254	0.4853
22-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PRICOLLTD	378.40	372.30	0.0163	0.0280	0.0280	0.5349
22-DEC-2023	PRIMESECU	177.85	178.60	-0.0042	0.0214	0.0213	0.4069
22-DEC-2023	PRINCEPIPE	734.60	726.00	0.0118	0.0203	0.0202	0.3859
22-DEC-2023	PRITI	239.00	241.85	-0.0119	0.0322	0.0321	0.6133
22-DEC-2023	PRITIKAUTO	33.06	33.20	-0.0042	0.0346	0.0345	0.6591
22-DEC-2023	PRIVISCL	1252.75	1231.35	0.0172	0.0223	0.0222	0.4241
22-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PROZONER	33.40	32.86	0.0163	0.0332	0.0331	0.6324
22-DEC-2023	PRSMJOHNSN	181.00	178.70	0.0128	0.0243	0.0242	0.4623
22-DEC-2023	PRUDENT	1216.35	1212.80	0.0029	0.0254	0.0254	0.4853
22-DEC-2023	PRUDMOULI	29.92	30.05	-0.0043	0.0000	0.0003	0.0057
22-DEC-2023	PSB	43.09	42.91	0.0042	0.0308	0.0308	0.5884
22-DEC-2023	PSPPROJECT	764.20	762.25	0.0026	0.0196	0.0195	0.3725
22-DEC-2023	PSUBNKBEES	62.06	62.47	-0.0066	0.0169	0.0168	0.3210
22-DEC-2023	PSUBNKIETF	56.04	56.62	-0.0103	0.0117	0.0117	0.2235
22-DEC-2023	PTC	181.80	181.70	0.0006	0.0263	0.0262	0.5006
22-DEC-2023	PTCIL	5893.85	5779.30	0.0196	0.0246	0.0246	0.4700
22-DEC-2023	PTL	42.25	41.95	0.0071	0.0246	0.0245	0.4681
22-DEC-2023	PUNJABCHEM	1212.50	1208.85	0.0030	0.0272	0.0271	0.5177
22-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	PURVA	186.00	184.15	0.0100	0.0305	0.0304	0.5808
22-DEC-2023	PVP	14.81	15.26	-0.0299	0.0411	0.0410	0.7833
22-DEC-2023	PVRINOX	1700.80	1739.10	-0.0223	0.0178	0.0178	0.3401
22-DEC-2023	PVTBANIETF	244.60	246.22	-0.0066	0.0100	0.0100	0.1910
22-DEC-2023	PYRAMID	192.85	192.35	0.0026	0.0163	0.0163	0.3114
22-DEC-2023	QGOLDHALF	52.97	52.64	0.0062	0.0066	0.0066	0.1261
22-DEC-2023	QNIFTY	2282.00	2271.05	0.0048	0.0076	0.0076	0.1452
22-DEC-2023	QUAL30IETF	180.97	178.71	0.0126	0.0039	0.0040	0.0764
22-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	QUESS	514.75	494.80	0.0395	0.0192	0.0194	0.3706
22-DEC-2023	QUICKHEAL	367.90	367.55	0.0010	0.0309	0.0308	0.5884
22-DEC-2023	RACE	385.35	379.35	0.0157	0.0169	0.0168	0.3210
22-DEC-2023	RADAAN	1.79	1.73	0.0341	0.0497	0.0497	0.9495
22-DEC-2023	RADHIKAJWE	44.33	44.10	0.0052	0.0336	0.0336	0.6419
22-DEC-2023	RADIANTCMS	89.26	88.31	0.0107	0.0166	0.0166	0.3171
22-DEC-2023	RADICO	1602.50	1581.10	0.0134	0.0212	0.0212	0.4050
22-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RADIOCITY	17.05	16.95	0.0059	0.0274	0.0274	0.5235
22-DEC-2023	RAILTEL	296.35	291.55	0.0163	0.0295	0.0294	0.5617
22-DEC-2023	RAIN	145.05	144.15	0.0062	0.0215	0.0214	0.4088
22-DEC-2023	RAINBOW	1117.40	1115.00	0.0022	0.0205	0.0205	0.3917
22-DEC-2023	RAJESHEXPO	359.15	346.80	0.0350	0.0249	0.0250	0.4776
22-DEC-2023	RAJMET	9.65	9.45	0.0209	0.0274	0.0274	0.5235
22-DEC-2023	RAJRATAN	781.85	760.65	0.0275	0.0258	0.0258	0.4929
22-DEC-2023	RAJRILTD	20.59	20.95	-0.0173	0.0821	0.0819	1.5647
22-DEC-2023	RAJSREESUG	54.00	54.66	-0.0121	0.0325	0.0324	0.6190
22-DEC-2023	RAJTV	54.44	54.23	0.0039	0.0301	0.0300	0.5731
22-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RALLIS	250.00	246.70	0.0133	0.0202	0.0202	0.3859
22-DEC-2023	RAMANEWS	18.35	18.95	-0.0322	0.0317	0.0317	0.6056
22-DEC-2023	RAMAPHO	216.30	213.40	0.0135	0.0244	0.0244	0.4662
22-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RAMASTEEL	36.90	35.99	0.0250	0.0282	0.0282	0.5388
22-DEC-2023	RAMCOCEM	979.75	990.10	-0.0105	0.0159	0.0159	0.3038
22-DEC-2023	RAMCOIND	215.60	215.00	0.0028	0.0212	0.0212	0.4050
22-DEC-2023	RAMCOSYS	301.40	302.15	-0.0025	0.0289	0.0288	0.5502
22-DEC-2023	RAMKY	796.35	789.00	0.0093	0.0295	0.0294	0.5617
22-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RAMRAT	291.30	280.10	0.0392	0.0269	0.0270	0.5158
22-DEC-2023	RANASUG	23.80	23.60	0.0084	0.0274	0.0274	0.5235
22-DEC-2023	RANEENGINE	371.85	338.10	0.0951	0.0275	0.0283	0.5407
22-DEC-2023	RANEHOLDIN	1295.70	1190.95	0.0843	0.0215	0.0222	0.4241
22-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RATEGAIN	740.30	736.20	0.0056	0.0256	0.0255	0.4872
22-DEC-2023	RATNAMANI	3436.75	3350.05	0.0256	0.0194	0.0195	0.3725
22-DEC-2023	RATNAVEER	114.65	114.80	-0.0013	0.0128	0.0127	0.2426
22-DEC-2023	RAYMOND	1722.95	1713.80	0.0053	0.0271	0.0270	0.5158
22-DEC-2023	RBA	110.15	111.05	-0.0081	0.0221	0.0220	0.4203
22-DEC-2023	RBL	865.25	832.00	0.0392	0.0195	0.0196	0.3745
22-DEC-2023	RBLBANK	272.45	275.50	-0.0111	0.0286	0.0285	0.5445
22-DEC-2023	RCF	151.95	147.80	0.0277	0.0273	0.0273	0.5216
22-DEC-2023	RECLTD	406.60	412.20	-0.0137	0.0232	0.0232	0.4432
22-DEC-2023	REDINGTON	175.80	175.90	-0.0006	0.0207	0.0207	0.3955
22-DEC-2023	REDTAPE	465.10	444.65	0.0450	0.0190	0.0192	0.3668
22-DEC-2023	REFEX	590.95	585.80	0.0088	0.0365	0.0364	0.6954
22-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	REGENCERAM	37.69	38.45	-0.0200	0.0453	0.0452	0.8635
22-DEC-2023	RELAXO	898.25	897.85	0.0004	0.0127	0.0126	0.2407
22-DEC-2023	RELCHEMQ	303.00	302.30	0.0023	0.0232	0.0231	0.4413
22-DEC-2023	RELIANCE	2565.05	2562.55	0.0010	0.0128	0.0127	0.2426
22-DEC-2023	RELIGARE	216.05	216.50	-0.0021	0.0259	0.0258	0.4929
22-DEC-2023	RELINFRA	193.05	193.35	-0.0016	0.0315	0.0315	0.6018
22-DEC-2023	REMSONSIND	637.50	625.00	0.0198	0.0301	0.0301	0.5751
22-DEC-2023	RENUKA	47.20	47.04	0.0034	0.0292	0.0292	0.5579
22-DEC-2023	REPCOHOME	396.75	397.35	-0.0015	0.0296	0.0295	0.5636
22-DEC-2023	REPL	209.70	204.60	0.0246	0.0251	0.0251	0.4795
22-DEC-2023	REPRO	942.15	943.90	-0.0019	0.0286	0.0285	0.5445
22-DEC-2023	RESPONIND	307.10	302.30	0.0158	0.0298	0.0298	0.5693
22-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RGL	106.10	104.25	0.0176	0.0287	0.0286	0.5464
22-DEC-2023	RHFL	3.66	3.48	0.0504	0.0361	0.0362	0.6916
22-DEC-2023	RHIM	809.30	782.05	0.0343	0.0226	0.0226	0.4318
22-DEC-2023	RHL	143.95	141.75	0.0154	0.0264	0.0263	0.5025
22-DEC-2023	RICOAUTO	86.29	86.45	-0.0019	0.0307	0.0306	0.5846
22-DEC-2023	RIIL	1307.05	1289.65	0.0134	0.0282	0.0282	0.5388
22-DEC-2023	RISHABH	553.80	552.75	0.0019	0.0153	0.0153	0.2923
22-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RITCO	260.80	253.45	0.0286	0.0304	0.0304	0.5808
22-DEC-2023	RITES	487.20	484.60	0.0054	0.0234	0.0233	0.4451
22-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	RKDL	21.43	21.01	0.0198	0.0326	0.0325	0.6209
22-DEC-2023	RKEC	72.00	71.65	0.0049	0.0381	0.0380	0.7260
22-DEC-2023	RKFORGE	724.40	723.35	0.0015	0.0263	0.0262	0.5006
22-DEC-2023	RML	851.65	786.75	0.0793	0.0287	0.0291	0.5560
22-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ROHLTD	322.05	316.05	0.0188	0.0318	0.0318	0.6075
22-DEC-2023	ROLEXRINGS	2376.80	2349.45	0.0116	0.0189	0.0189	0.3611
22-DEC-2023	ROLLT	1.32	1.34	-0.0150	0.0369	0.0368	0.7031
22-DEC-2023	ROML	48.04	48.58	-0.0112	0.0287	0.0286	0.5464
22-DEC-2023	ROSSARI	792.70	787.45	0.0066	0.0182	0.0182	0.3477
22-DEC-2023	ROSSELLIND	476.10	464.35	0.0250	0.0345	0.0344	0.6572
22-DEC-2023	ROTO	417.10	406.40	0.0260	0.0218	0.0219	0.4184
22-DEC-2023	ROUTE	1595.10	1585.95	0.0058	0.0196	0.0196	0.3745
22-DEC-2023	RPGLIFE	1363.25	1384.90	-0.0158	0.0250	0.0249	0.4757
22-DEC-2023	RPOWER	22.40	22.70	-0.0133	0.0356	0.0355	0.6782
22-DEC-2023	RPPINFRA	95.71	93.84	0.0197	0.0281	0.0280	0.5349
22-DEC-2023	RPPL	212.55	208.20	0.0207	0.0284	0.0284	0.5426
22-DEC-2023	RPSGVENT	771.60	748.70	0.0301	0.0263	0.0263	0.5025
22-DEC-2023	RRKABEL	1618.90	1650.15	-0.0191	0.0139	0.0140	0.2675
22-DEC-2023	RSSOFTWARE	61.30	60.21	0.0179	0.0325	0.0325	0.6209
22-DEC-2023	RSWM	207.65	198.40	0.0456	0.0237	0.0238	0.4547
22-DEC-2023	RSYSTEMS	571.45	556.05	0.0273	0.0251	0.0251	0.4795
22-DEC-2023	RTNINDIA	78.95	78.91	0.0005	0.0359	0.0358	0.6840
22-DEC-2023	RTNPOWER	9.15	9.31	-0.0173	0.0358	0.0357	0.6820
22-DEC-2023	RUBYMILLS	228.75	226.80	0.0086	0.0301	0.0300	0.5731
22-DEC-2023	RUCHINFRA	12.05	11.94	0.0092	0.0283	0.0282	0.5388
22-DEC-2023	RUCHIRA	128.10	131.40	-0.0254	0.0260	0.0260	0.4967
22-DEC-2023	RUPA	265.20	262.35	0.0108	0.0233	0.0233	0.4451
22-DEC-2023	RUSHIL	379.45	369.40	0.0268	0.0310	0.0310	0.5923
22-DEC-2023	RUSTOMJEE	612.55	572.50	0.0676	0.0169	0.0176	0.3362
22-DEC-2023	RVHL	48.29	45.99	0.0488	0.0336	0.0337	0.6438
22-DEC-2023	RVNL	176.90	177.40	-0.0028	0.0323	0.0322	0.6152
22-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	S&SPOWER	172.45	165.50	0.0411	0.0383	0.0384	0.7336
22-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SABEVENTS	6.30	6.20	0.0160	0.0626	0.0625	1.1941
22-DEC-2023	SABTN	2.45	2.64	-0.0747	0.0552	0.0553	1.0565
22-DEC-2023	SADBHAV	21.32	20.91	0.0194	0.0296	0.0296	0.5655
22-DEC-2023	SADBHIN	4.51	4.60	-0.0198	0.0285	0.0285	0.5445
22-DEC-2023	SADHNANIQ	85.83	84.51	0.0155	0.0251	0.0250	0.4776
22-DEC-2023	SAFARI	2063.30	2091.65	-0.0136	0.0250	0.0249	0.4757
22-DEC-2023	SAGARDEEP	25.70	25.40	0.0117	0.0281	0.0280	0.5349
22-DEC-2023	SAGCEM	257.95	260.75	-0.0108	0.0235	0.0235	0.4490
22-DEC-2023	SAH	130.40	125.15	0.0411	0.0192	0.0194	0.3706
22-DEC-2023	SAHYADRI	410.45	411.00	-0.0013	0.0200	0.0199	0.3802
22-DEC-2023	SAIL	112.75	109.00	0.0338	0.0220	0.0221	0.4222
22-DEC-2023	SAKAR	369.20	368.60	0.0016	0.0321	0.0321	0.6133
22-DEC-2023	SAKHTISUG	28.60	28.80	-0.0070	0.0342	0.0341	0.6515
22-DEC-2023	SAKSOFT	322.40	322.40	0.0000	0.0304	0.0303	0.5789
22-DEC-2023	SAKUMA	16.76	16.70	0.0036	0.0347	0.0346	0.6610
22-DEC-2023	SALASAR	68.01	64.46	0.0536	0.0307	0.0308	0.5884
22-DEC-2023	SALONA	298.30	296.50	0.0061	0.0297	0.0296	0.5655
22-DEC-2023	SALSTEEL	25.95	25.28	0.0262	0.0351	0.0351	0.6706
22-DEC-2023	SALZERELEC	401.00	401.40	-0.0010	0.0296	0.0295	0.5636
22-DEC-2023	SAMBHAAV	3.92	3.80	0.0311	0.0384	0.0383	0.7317
22-DEC-2023	SAMHI	173.65	165.00	0.0511	0.0142	0.0146	0.2789
22-DEC-2023	SAMPANN	20.87	19.98	0.0436	0.0344	0.0345	0.6591
22-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SANCO	6.00	6.00	0.0000	0.0320	0.0319	0.6094
22-DEC-2023	SANDESH	1069.35	1058.20	0.0105	0.0249	0.0248	0.4738
22-DEC-2023	SANDHAR	488.80	488.30	0.0010	0.0226	0.0225	0.4299
22-DEC-2023	SANDUMA	2583.75	2580.25	0.0014	0.0220	0.0220	0.4203
22-DEC-2023	SANGAMIND	454.05	379.35	0.1797	0.0332	0.0355	0.6782
22-DEC-2023	SANGHIIND	131.05	129.70	0.0104	0.0300	0.0299	0.5712
22-DEC-2023	SANGHVIMOV	835.60	854.35	-0.0222	0.0300	0.0300	0.5731
22-DEC-2023	SANGINITA	24.30	23.90	0.0166	0.0314	0.0314	0.5999
22-DEC-2023	SANOFI	8009.45	7944.05	0.0082	0.0116	0.0116	0.2216
22-DEC-2023	SANSERA	991.80	984.35	0.0075	0.0155	0.0154	0.2942
22-DEC-2023	SAPPHIRE	1415.70	1400.60	0.0107	0.0176	0.0176	0.3362
22-DEC-2023	SARDAEN	250.45	248.55	0.0076	0.0286	0.0286	0.5464
22-DEC-2023	SAREGAMA	349.35	356.75	-0.0210	0.0249	0.0249	0.4757
22-DEC-2023	SARLAPOLY	53.71	54.34	-0.0117	0.0306	0.0305	0.5827
22-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SARVESHWAR	5.35	5.35	0.0000	0.0283	0.0282	0.5388
22-DEC-2023	SASKEN	1270.80	1250.30	0.0163	0.0258	0.0257	0.4910
22-DEC-2023	SASTASUNDR	425.65	419.45	0.0147	0.0323	0.0322	0.6152
22-DEC-2023	SATIA	142.90	143.75	-0.0059	0.0245	0.0244	0.4662
22-DEC-2023	SATIN	252.75	265.70	-0.0500	0.0293	0.0294	0.5617
22-DEC-2023	SATINDLTD	115.55	106.60	0.0806	0.0278	0.0283	0.5407
22-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SBC	30.74	29.88	0.0284	0.0274	0.0274	0.5235
22-DEC-2023	SBCL	536.40	526.80	0.0181	0.0285	0.0285	0.5445
22-DEC-2023	SBFC	89.11	89.90	-0.0088	0.0121	0.0121	0.2312
22-DEC-2023	SBGLP	541.35	520.00	0.0402	0.0233	0.0234	0.4471
22-DEC-2023	SBICARD	773.15	765.25	0.0103	0.0151	0.0151	0.2885
22-DEC-2023	SBIETFCON	94.21	93.49	0.0077	0.0075	0.0075	0.1433
22-DEC-2023	SBIETFIT	376.18	367.70	0.0228	0.0116	0.0117	0.2235
22-DEC-2023	SBIETFPB	247.24	248.84	-0.0065	0.0102	0.0102	0.1949
22-DEC-2023	SBIETFQLTY	190.89	188.53	0.0124	0.0074	0.0075	0.1433
22-DEC-2023	SBILIFE	1394.30	1403.80	-0.0068	0.0139	0.0139	0.2656
22-DEC-2023	SBIN	636.75	643.75	-0.0109	0.0147	0.0147	0.2808
22-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SCHAEFFLER	3176.70	3126.00	0.0161	0.0186	0.0186	0.3554
22-DEC-2023	SCHAND	257.90	253.00	0.0192	0.0283	0.0282	0.5388
22-DEC-2023	SCHNEIDER	402.50	407.70	-0.0128	0.0288	0.0287	0.5483
22-DEC-2023	SCI	164.05	164.20	-0.0009	0.0276	0.0275	0.5254
22-DEC-2023	SCPL	339.00	338.80	0.0006	0.0237	0.0236	0.4509
22-DEC-2023	SDBL	291.65	288.00	0.0126	0.0299	0.0299	0.5712
22-DEC-2023	SDL24BEES	117.71	117.54	0.0014	0.0014	0.0014	0.0267
22-DEC-2023	SDL26BEES	117.40	117.40	0.0000	0.0023	0.0023	0.0439
22-DEC-2023	SEAMECLTD	941.90	916.65	0.0272	0.0314	0.0314	0.5999
22-DEC-2023	SECMARK	93.55	96.91	-0.0353	0.0199	0.0200	0.3821
22-DEC-2023	SECURCRED	19.13	19.00	0.0068	0.0373	0.0372	0.7107
22-DEC-2023	SECURKLOUD	46.43	47.14	-0.0152	0.0330	0.0329	0.6286
22-DEC-2023	SEJALLTD	250.10	254.40	-0.0170	0.0235	0.0235	0.4490
22-DEC-2023	SELAN	498.30	491.55	0.0136	0.0292	0.0291	0.5560
22-DEC-2023	SELMC	73.97	75.45	-0.0198	0.0505	0.0504	0.9629
22-DEC-2023	SEMAC	2301.00	2344.00	-0.0185	0.0283	0.0283	0.5407
22-DEC-2023	SENCO	727.55	724.30	0.0045	0.0215	0.0214	0.4088
22-DEC-2023	SENSEXETF	71.54	71.33	0.0029	0.0152	0.0152	0.2904
22-DEC-2023	SENSEXIETF	792.76	791.00	0.0022	0.0154	0.0154	0.2942
22-DEC-2023	SEPC	20.99	20.85	0.0067	0.0395	0.0394	0.7527
22-DEC-2023	SEQUENT	118.20	114.85	0.0288	0.0304	0.0303	0.5789
22-DEC-2023	SERVOTECH	74.20	74.40	-0.0027	0.0329	0.0328	0.6266
22-DEC-2023	SESHAPAPER	355.90	354.95	0.0027	0.0252	0.0251	0.4795
22-DEC-2023	SETCO	7.08	6.95	0.0185	0.0276	0.0276	0.5273
22-DEC-2023	SETF10GILT	222.42	222.55	-0.0006	0.0047	0.0047	0.0898
22-DEC-2023	SETFGOLD	54.67	54.40	0.0050	0.0067	0.0066	0.1261
22-DEC-2023	SETFNIF50	222.70	221.70	0.0045	0.0073	0.0073	0.1395
22-DEC-2023	SETFNIFBK	479.12	483.65	-0.0094	0.0096	0.0096	0.1834
22-DEC-2023	SETFNN50	546.48	541.43	0.0093	0.0093	0.0093	0.1777
22-DEC-2023	SEYAIND	21.59	21.17	0.0196	0.0276	0.0276	0.5273
22-DEC-2023	SFL	1219.00	1210.30	0.0072	0.0191	0.0191	0.3649
22-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SGIL	313.90	315.75	-0.0059	0.0271	0.0270	0.5158
22-DEC-2023	SGL	15.05	15.04	0.0007	0.0339	0.0338	0.6457
22-DEC-2023	SHAH	4.60	3.85	0.1780	0.0388	0.0407	0.7776
22-DEC-2023	SHAHALLOYS	66.90	63.83	0.0470	0.0317	0.0318	0.6075
22-DEC-2023	SHAILY	342.60	339.50	0.0091	0.0249	0.0248	0.4738
22-DEC-2023	SHAKTIPUMP	985.55	978.75	0.0069	0.0316	0.0315	0.6018
22-DEC-2023	SHALBY	307.50	309.80	-0.0075	0.0285	0.0285	0.5445
22-DEC-2023	SHALPAINTS	181.40	181.20	0.0011	0.0245	0.0245	0.4681
22-DEC-2023	SHANKARA	725.90	731.45	-0.0076	0.0233	0.0233	0.4451
22-DEC-2023	SHANTI	18.00	17.70	0.0168	0.0344	0.0343	0.6553
22-DEC-2023	SHANTIGEAR	522.10	524.60	-0.0048	0.0275	0.0274	0.5235
22-DEC-2023	SHARDACROP	431.30	422.95	0.0195	0.0249	0.0249	0.4757
22-DEC-2023	SHARDAMOTR	1253.80	1162.15	0.0759	0.0268	0.0273	0.5216
22-DEC-2023	SHAREINDIA	1798.45	1807.20	-0.0049	0.0211	0.0210	0.4012
22-DEC-2023	SHARIABEES	482.75	474.55	0.0171	0.0092	0.0093	0.1777
22-DEC-2023	SHEMAROO	156.70	152.85	0.0249	0.0331	0.0331	0.6324
22-DEC-2023	SHILPAMED	362.00	364.35	-0.0065	0.0276	0.0276	0.5273
22-DEC-2023	SHIVALIK	617.00	609.00	0.0131	0.0210	0.0210	0.4012
22-DEC-2023	SHIVAMAUTO	39.60	39.89	-0.0073	0.0333	0.0333	0.6362
22-DEC-2023	SHIVAMILLS	91.45	90.50	0.0104	0.0325	0.0324	0.6190
22-DEC-2023	SHIVATEX	142.10	142.05	0.0004	0.0324	0.0323	0.6171
22-DEC-2023	SHK	144.55	145.35	-0.0055	0.0247	0.0246	0.4700
22-DEC-2023	SHOPERSTOP	689.60	660.20	0.0436	0.0203	0.0205	0.3917
22-DEC-2023	SHRADHA	67.45	67.15	0.0045	0.0395	0.0394	0.7527
22-DEC-2023	SHREDIGCEM	91.90	92.15	-0.0027	0.0208	0.0207	0.3955
22-DEC-2023	SHREECEM	28186.50	28213.85	-0.0010	0.0153	0.0152	0.2904
22-DEC-2023	SHREEPUSHK	221.65	216.25	0.0247	0.0266	0.0265	0.5063
22-DEC-2023	SHREERAMA	29.43	30.11	-0.0228	0.0339	0.0338	0.6457
22-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0041	0.0041	0.0783
22-DEC-2023	SHRENIK	1.30	1.25	0.0392	0.0412	0.0412	0.7871
22-DEC-2023	SHREYANIND	263.10	263.75	-0.0025	0.0282	0.0281	0.5368
22-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SHREYAS	280.65	281.00	-0.0012	0.0369	0.0368	0.7031
22-DEC-2023	SHRIPISTON	1277.45	1216.65	0.0488	0.0276	0.0278	0.5311
22-DEC-2023	SHRIRAMFIN	2055.45	2016.85	0.0190	0.0210	0.0210	0.4012
22-DEC-2023	SHRIRAMPPS	119.05	117.35	0.0144	0.0279	0.0278	0.5311
22-DEC-2023	SHYAMCENT	20.11	20.00	0.0055	0.0281	0.0280	0.5349
22-DEC-2023	SHYAMMETL	608.40	571.90	0.0619	0.0201	0.0206	0.3936
22-DEC-2023	SHYAMTEL	9.90	9.45	0.0465	0.0606	0.0605	1.1559
22-DEC-2023	SICALLOG	227.55	225.30	0.0099	0.0172	0.0171	0.3267
22-DEC-2023	SIEMENS	3955.45	3966.90	-0.0029	0.0157	0.0157	0.2999
22-DEC-2023	SIGACHI	51.30	51.40	-0.0019	0.0243	0.0242	0.4623
22-DEC-2023	SIGIND	64.15	61.27	0.0459	0.0340	0.0341	0.6515
22-DEC-2023	SIGMA	458.15	453.15	0.0110	0.0219	0.0219	0.4184
22-DEC-2023	SIGNATURE	817.85	808.90	0.0110	0.0101	0.0101	0.1930
22-DEC-2023	SIKKO	101.00	88.50	0.1321	0.0360	0.0371	0.7088
22-DEC-2023	SIL	24.00	23.65	0.0147	0.0237	0.0237	0.4528
22-DEC-2023	SILGO	28.05	27.35	0.0253	0.0343	0.0342	0.6534
22-DEC-2023	SILINV	425.00	424.65	0.0008	0.0254	0.0253	0.4834
22-DEC-2023	SILLYMONKS	18.20	18.25	-0.0027	0.0342	0.0341	0.6515
22-DEC-2023	SILVER	76.11	75.78	0.0043	0.0118	0.0117	0.2235
22-DEC-2023	SILVERBEES	73.48	73.14	0.0046	0.0123	0.0122	0.2331
22-DEC-2023	SILVERETF	74.64	74.36	0.0038	0.0111	0.0111	0.2121
22-DEC-2023	SILVERIETF	76.13	76.04	0.0012	0.0119	0.0119	0.2273
22-DEC-2023	SILVERTUC	688.90	688.65	0.0004	0.0254	0.0253	0.4834
22-DEC-2023	SILVRETF	74.61	74.29	0.0043	0.0080	0.0080	0.1528
22-DEC-2023	SIMBHALS	28.06	27.90	0.0057	0.0350	0.0349	0.6668
22-DEC-2023	SIMPLEXINF	76.25	76.93	-0.0089	0.0364	0.0363	0.6935
22-DEC-2023	SINDHUTRAD	29.39	29.95	-0.0189	0.0227	0.0227	0.4337
22-DEC-2023	SINTERCOM	126.60	123.05	0.0284	0.0180	0.0180	0.3439
22-DEC-2023	SIRCA	399.45	396.75	0.0068	0.0156	0.0156	0.2980
22-DEC-2023	SIS	470.20	475.10	-0.0104	0.0188	0.0188	0.3592
22-DEC-2023	SITINET	0.84	0.85	-0.0118	0.0394	0.0393	0.7508
22-DEC-2023	SIYSIL	537.50	538.10	-0.0011	0.0234	0.0234	0.4471
22-DEC-2023	SJS	620.70	627.50	-0.0109	0.0216	0.0215	0.4108
22-DEC-2023	SJVN	89.69	89.95	-0.0029	0.0304	0.0303	0.5789
22-DEC-2023	SKFINDIA	4697.35	4699.75	-0.0005	0.0160	0.0160	0.3057
22-DEC-2023	SKIPPER	225.85	219.65	0.0278	0.0358	0.0358	0.6840
22-DEC-2023	SKMEGGPROD	370.05	367.95	0.0057	0.0330	0.0330	0.6305
22-DEC-2023	SKYGOLD	955.95	1006.35	-0.0514	0.0394	0.0394	0.7527
22-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SMARTLINK	170.15	169.95	0.0012	0.0256	0.0255	0.4872
22-DEC-2023	SMCGLOBAL	104.00	105.10	-0.0105	0.0183	0.0183	0.3496
22-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SMLISUZU	1335.35	1341.45	-0.0046	0.0292	0.0291	0.5560
22-DEC-2023	SMLT	236.80	236.40	0.0017	0.0301	0.0301	0.5751
22-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SMSLIFE	513.80	511.00	0.0055	0.0210	0.0210	0.4012
22-DEC-2023	SMSPHARMA	119.00	118.55	0.0038	0.0229	0.0229	0.4375
22-DEC-2023	SNOWMAN	63.00	59.57	0.0560	0.0265	0.0267	0.5101
22-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SOBHA	1027.65	987.20	0.0402	0.0274	0.0275	0.5254
22-DEC-2023	SOFTTECH	226.05	227.50	-0.0064	0.0321	0.0321	0.6133
22-DEC-2023	SOLARA	329.10	323.35	0.0176	0.0255	0.0254	0.4853
22-DEC-2023	SOLARINDS	6594.25	6561.50	0.0050	0.0213	0.0213	0.4069
22-DEC-2023	SOMANYCERA	726.70	708.85	0.0249	0.0212	0.0212	0.4050
22-DEC-2023	SOMATEX	19.72	19.55	0.0087	0.0342	0.0342	0.6534
22-DEC-2023	SOMICONVEY	86.91	87.59	-0.0078	0.0378	0.0377	0.7203
22-DEC-2023	SONACOMS	577.00	571.40	0.0098	0.0206	0.0205	0.3917
22-DEC-2023	SONAMLTD	73.50	74.10	-0.0081	0.0256	0.0255	0.4872
22-DEC-2023	SONATSOFTW	749.85	745.00	0.0065	0.0235	0.0234	0.4471
22-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
22-DEC-2023	SOTL	353.40	340.35	0.0376	0.0236	0.0237	0.4528
22-DEC-2023	SOUTHBANK	26.65	26.90	-0.0093	0.0269	0.0269	0.5139
22-DEC-2023	SOUTHWEST	162.85	162.45	0.0025	0.0302	0.0301	0.5751
22-DEC-2023	SPAL	617.20	602.95	0.0234	0.0282	0.0282	0.5388
22-DEC-2023	SPANDANA	1036.40	1027.90	0.0082	0.0279	0.0278	0.5311
22-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SPARC	261.40	256.95	0.0172	0.0271	0.0271	0.5177
22-DEC-2023	SPCENET	32.45	31.70	0.0234	0.0324	0.0324	0.6190
22-DEC-2023	SPECIALITY	191.90	193.95	-0.0106	0.0261	0.0260	0.4967
22-DEC-2023	SPENCERS	110.04	109.65	0.0036	0.0313	0.0312	0.5961
22-DEC-2023	SPENTEX	2.20	2.25	-0.0225	0.0443	0.0442	0.8444
22-DEC-2023	SPIC	76.38	75.36	0.0134	0.0285	0.0285	0.5445
22-DEC-2023	SPLIL	67.20	67.60	-0.0059	0.0320	0.0319	0.6094
22-DEC-2023	SPLPETRO	558.75	544.65	0.0256	0.0179	0.0179	0.3420
22-DEC-2023	SPMLINFRA	99.10	97.16	0.0198	0.0326	0.0325	0.6209
22-DEC-2023	SPORTKING	776.90	776.80	0.0001	0.0222	0.0221	0.4222
22-DEC-2023	SPYL	1.31	1.04	0.2308	0.0796	0.0811	1.5494
22-DEC-2023	SREEL	375.05	338.70	0.1019	0.0295	0.0303	0.5789
22-DEC-2023	SRF	2454.20	2396.00	0.0240	0.0155	0.0156	0.2980
22-DEC-2023	SRGHFL	286.20	275.20	0.0392	0.0208	0.0209	0.3993
22-DEC-2023	SRHHYPOLTD	571.00	568.10	0.0051	0.0329	0.0328	0.6266
22-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SRPL	1.05	1.00	0.0488	0.0357	0.0357	0.6820
22-DEC-2023	SSWL	261.85	262.65	-0.0031	0.0242	0.0241	0.4604
22-DEC-2023	STAR	635.65	602.75	0.0531	0.0250	0.0252	0.4814
22-DEC-2023	STARCEMENT	174.30	172.80	0.0086	0.0230	0.0230	0.4394
22-DEC-2023	STARHEALTH	522.40	512.35	0.0194	0.0183	0.0183	0.3496
22-DEC-2023	STARPAPER	227.15	226.25	0.0040	0.0214	0.0214	0.4088
22-DEC-2023	STARTECK	343.60	286.35	0.1823	0.0380	0.0401	0.7661
22-DEC-2023	STCINDIA	135.90	134.90	0.0074	0.0358	0.0357	0.6820
22-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	STEELCAS	619.85	604.70	0.0247	0.0243	0.0243	0.4643
22-DEC-2023	STEELCITY	70.45	69.30	0.0165	0.0231	0.0231	0.4413
22-DEC-2023	STEELXIND	10.10	9.91	0.0190	0.0328	0.0327	0.6247
22-DEC-2023	STEL	301.70	295.10	0.0221	0.0294	0.0294	0.5617
22-DEC-2023	STERTOOLS	343.15	341.35	0.0053	0.0293	0.0292	0.5579
22-DEC-2023	STLTECH	145.20	144.50	0.0048	0.0239	0.0239	0.4566
22-DEC-2023	STOVEKRAFT	464.10	460.05	0.0088	0.0230	0.0230	0.4394
22-DEC-2023	STYLAMIND	1754.40	1770.40	-0.0091	0.0234	0.0234	0.4471
22-DEC-2023	STYRENIX	1502.20	1475.05	0.0182	0.0240	0.0239	0.4566
22-DEC-2023	SUBEXLTD	35.50	34.75	0.0214	0.0329	0.0329	0.6286
22-DEC-2023	SUBROS	550.10	561.75	-0.0210	0.0243	0.0243	0.4643
22-DEC-2023	SUDARSCHEM	536.85	519.95	0.0320	0.0199	0.0199	0.3802
22-DEC-2023	SUKHJITS	496.65	492.20	0.0090	0.0199	0.0199	0.3802
22-DEC-2023	SULA	470.60	470.35	0.0005	0.0176	0.0176	0.3362
22-DEC-2023	SUMICHEM	406.30	406.40	-0.0002	0.0177	0.0177	0.3382
22-DEC-2023	SUMIT	50.45	50.65	-0.0040	0.0301	0.0300	0.5731
22-DEC-2023	SUMMITSEC	1323.20	1290.30	0.0252	0.0266	0.0266	0.5082
22-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SUNDARAM	3.19	3.25	-0.0186	0.0312	0.0312	0.5961
22-DEC-2023	SUNDARMFIN	3534.75	3564.75	-0.0085	0.0169	0.0168	0.3210
22-DEC-2023	SUNDARMHLD	146.40	147.75	-0.0092	0.0237	0.0237	0.4528
22-DEC-2023	SUNDRMBRAK	635.75	640.00	-0.0067	0.0243	0.0243	0.4643
22-DEC-2023	SUNDRMFAST	1259.55	1237.30	0.0178	0.0150	0.0150	0.2866
22-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SUNFLAG	209.95	212.20	-0.0107	0.0335	0.0334	0.6381
22-DEC-2023	SUNPHARMA	1243.65	1233.50	0.0082	0.0115	0.0115	0.2197
22-DEC-2023	SUNTECK	428.70	438.20	-0.0219	0.0235	0.0235	0.4490
22-DEC-2023	SUNTV	725.50	693.85	0.0446	0.0170	0.0173	0.3305
22-DEC-2023	SUPERHOUSE	244.20	240.80	0.0140	0.0274	0.0274	0.5235
22-DEC-2023	SUPERSPIN	8.28	8.50	-0.0262	0.0347	0.0347	0.6629
22-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SUPRAJIT	370.70	361.85	0.0242	0.0193	0.0193	0.3687
22-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	SUPREMEENG	1.05	1.00	0.0488	0.0438	0.0439	0.8387
22-DEC-2023	SUPREMEIND	4540.25	4454.85	0.0190	0.0222	0.0222	0.4241
22-DEC-2023	SUPREMEINF	47.95	47.01	0.0198	0.0310	0.0310	0.5923
22-DEC-2023	SUPRIYA	297.05	276.60	0.0713	0.0243	0.0248	0.4738
22-DEC-2023	SURANASOL	32.66	33.30	-0.0194	0.0366	0.0365	0.6973
22-DEC-2023	SURANAT&P	16.15	15.84	0.0194	0.0373	0.0372	0.7107
22-DEC-2023	SURYALAXMI	72.94	67.63	0.0756	0.0274	0.0279	0.5330
22-DEC-2023	SURYAROSNI	606.10	578.70	0.0463	0.0283	0.0284	0.5426
22-DEC-2023	SURYODAY	156.80	158.35	-0.0098	0.0269	0.0268	0.5120
22-DEC-2023	SUTLEJTEX	61.69	60.85	0.0137	0.0279	0.0278	0.5311
22-DEC-2023	SUULD	8.05	8.20	-0.0185	0.0305	0.0305	0.5827
22-DEC-2023	SUVEN	79.04	78.65	0.0049	0.0283	0.0282	0.5388
22-DEC-2023	SUVENPHAR	712.50	675.75	0.0530	0.0165	0.0169	0.3229
22-DEC-2023	SUVIDHAA	8.71	8.40	0.0362	0.0332	0.0332	0.6343
22-DEC-2023	SUZLON	37.24	37.10	0.0038	0.0366	0.0365	0.6973
22-DEC-2023	SVLL	177.00	174.55	0.0139	0.0228	0.0228	0.4356
22-DEC-2023	SVPGLOB	10.20	9.76	0.0441	0.0319	0.0320	0.6114
22-DEC-2023	SWANENERGY	506.40	493.65	0.0255	0.0311	0.0311	0.5942
22-DEC-2023	SWARAJENG	2446.45	2405.80	0.0168	0.0172	0.0172	0.3286
22-DEC-2023	SWELECTES	533.40	493.00	0.0788	0.0330	0.0334	0.6381
22-DEC-2023	SWSOLAR	440.20	423.60	0.0384	0.0269	0.0270	0.5158
22-DEC-2023	SYMPHONY	878.35	877.30	0.0012	0.0139	0.0139	0.2656
22-DEC-2023	SYNCOMF	11.80	11.61	0.0162	0.0303	0.0303	0.5789
22-DEC-2023	SYNGENE	705.15	682.60	0.0325	0.0160	0.0161	0.3076
22-DEC-2023	SYRMA	670.85	673.90	-0.0045	0.0232	0.0231	0.4413
22-DEC-2023	TAINWALCHM	143.50	146.10	-0.0180	0.0327	0.0327	0.6247
22-DEC-2023	TAJGVK	226.75	225.95	0.0035	0.0221	0.0220	0.4203
22-DEC-2023	TAKE	24.15	23.70	0.0188	0.0315	0.0315	0.6018
22-DEC-2023	TALBROAUTO	303.50	297.15	0.0211	0.0343	0.0343	0.6553
22-DEC-2023	TANLA	1088.40	1081.60	0.0063	0.0311	0.0310	0.5923
22-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	TARAPUR	5.44	5.44	0.0000	0.0373	0.0372	0.7107
22-DEC-2023	TARC	138.50	132.70	0.0428	0.0279	0.0280	0.5349
22-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	TARMAT	84.80	83.82	0.0116	0.0351	0.0350	0.6687
22-DEC-2023	TARSONS	545.20	553.40	-0.0149	0.0212	0.0212	0.4050
22-DEC-2023	TASTYBITE	14015.95	14069.85	-0.0038	0.0237	0.0236	0.4509
22-DEC-2023	TATACHEM	1022.05	1009.65	0.0122	0.0170	0.0169	0.3229
22-DEC-2023	TATACOFFEE	294.75	290.95	0.0130	0.0142	0.0142	0.2713
22-DEC-2023	TATACOMM	1730.15	1728.95	0.0007	0.0193	0.0193	0.3687
22-DEC-2023	TATACONSUM	992.80	979.30	0.0137	0.0129	0.0129	0.2465
22-DEC-2023	TATAELXSI	8870.65	8768.75	0.0116	0.0183	0.0182	0.3477
22-DEC-2023	TATAINVEST	4199.35	4172.45	0.0064	0.0270	0.0270	0.5158
22-DEC-2023	TATAMETALI	1037.25	1014.80	0.0219	0.0163	0.0164	0.3133
22-DEC-2023	TATAMOTORS	724.70	708.85	0.0221	0.0181	0.0181	0.3458
22-DEC-2023	TATAMTRDVR	486.90	474.75	0.0253	0.0214	0.0214	0.4088
22-DEC-2023	TATAPOWER	326.65	328.55	-0.0058	0.0199	0.0199	0.3802
22-DEC-2023	TATASTEEL	133.55	131.00	0.0193	0.0173	0.0173	0.3305
22-DEC-2023	TATATECH	1208.75	1208.90	-0.0001	0.0089	0.0089	0.1700
22-DEC-2023	TATVA	1567.55	1539.50	0.0181	0.0165	0.0165	0.3152
22-DEC-2023	TBZ	136.75	136.80	-0.0004	0.0258	0.0257	0.4910
22-DEC-2023	TCI	816.75	804.45	0.0152	0.0189	0.0189	0.3611
22-DEC-2023	TCIEXP	1387.20	1390.90	-0.0027	0.0178	0.0177	0.3382
22-DEC-2023	TCLCONS	23.73	23.29	0.0187	0.0197	0.0197	0.3764
22-DEC-2023	TCNSBRANDS	367.85	365.75	0.0057	0.0246	0.0245	0.4681
22-DEC-2023	TCPLPACK	2131.90	2076.05	0.0265	0.0285	0.0285	0.5445
22-DEC-2023	TCS	3824.05	3787.60	0.0096	0.0124	0.0124	0.2369
22-DEC-2023	TDPOWERSYS	267.55	267.85	-0.0011	0.0278	0.0278	0.5311
22-DEC-2023	TEAMLEASE	2906.00	2885.15	0.0072	0.0203	0.0203	0.3878
22-DEC-2023	TECH	36.89	36.01	0.0241	0.0119	0.0120	0.2293
22-DEC-2023	TECHIN	13.77	13.95	-0.0130	0.0361	0.0360	0.6878
22-DEC-2023	TECHM	1275.15	1250.10	0.0198	0.0162	0.0162	0.3095
22-DEC-2023	TECHNOE	753.90	718.50	0.0481	0.0240	0.0241	0.4604
22-DEC-2023	TECILCHEM	18.95	19.95	-0.0514	0.1185	0.1182	2.2582
22-DEC-2023	TEGA	1088.75	1074.10	0.0135	0.0221	0.0221	0.4222
22-DEC-2023	TEJASNET	853.70	847.15	0.0077	0.0251	0.0251	0.4795
22-DEC-2023	TEMBO	279.00	279.45	-0.0016	0.0260	0.0260	0.4967
22-DEC-2023	TERASOFT	63.30	64.30	-0.0157	0.0369	0.0368	0.7031
22-DEC-2023	TEXINFRA	107.30	107.00	0.0028	0.0337	0.0336	0.6419
22-DEC-2023	TEXMOPIPES	74.86	74.23	0.0085	0.0339	0.0339	0.6477
22-DEC-2023	TEXRAIL	173.05	170.05	0.0175	0.0339	0.0338	0.6457
22-DEC-2023	TFCILTD	138.10	138.10	0.0000	0.0320	0.0320	0.6114
22-DEC-2023	TFL	12.43	12.50	-0.0056	0.0355	0.0355	0.6782
22-DEC-2023	TGBHOTELS	16.46	16.79	-0.0199	0.0334	0.0334	0.6381
22-DEC-2023	THANGAMAYL	1410.20	1421.65	-0.0081	0.0273	0.0272	0.5197
22-DEC-2023	THEINVEST	106.10	104.90	0.0114	0.0301	0.0300	0.5731
22-DEC-2023	THEJO	1863.20	1849.70	0.0073	0.0135	0.0134	0.2560
22-DEC-2023	THEMISMED	182.55	181.55	0.0055	0.0291	0.0290	0.5540
22-DEC-2023	THERMAX	3143.60	2991.95	0.0494	0.0213	0.0216	0.4127
22-DEC-2023	THOMASCOOK	139.85	142.35	-0.0177	0.0273	0.0273	0.5216
22-DEC-2023	THOMASCOTT	203.55	207.70	-0.0202	0.0359	0.0359	0.6859
22-DEC-2023	THYROCARE	675.70	658.65	0.0256	0.0211	0.0211	0.4031
22-DEC-2023	TI	237.90	238.95	-0.0044	0.0284	0.0283	0.5407
22-DEC-2023	TIDEWATER	1348.95	1328.85	0.0150	0.0173	0.0173	0.3305
22-DEC-2023	TIIL	2554.05	2535.95	0.0071	0.0350	0.0349	0.6668
22-DEC-2023	TIINDIA	3587.70	3566.15	0.0060	0.0261	0.0260	0.4967
22-DEC-2023	TIJARIA	6.34	6.46	-0.0188	0.0300	0.0300	0.5731
22-DEC-2023	TIL	361.10	368.40	-0.0200	0.0300	0.0299	0.5712
22-DEC-2023	TIMESGTY	150.20	143.40	0.0463	0.0424	0.0424	0.8101
22-DEC-2023	TIMETECHNO	175.55	173.35	0.0126	0.0259	0.0259	0.4948
22-DEC-2023	TIMKEN	3199.50	3183.40	0.0050	0.0192	0.0192	0.3668
22-DEC-2023	TINPLATE	432.10	423.65	0.0197	0.0183	0.0183	0.3496
22-DEC-2023	TIPSFILMS	735.95	719.70	0.0223	0.0329	0.0329	0.6286
22-DEC-2023	TIPSINDLTD	351.35	352.05	-0.0020	0.0261	0.0260	0.4967
22-DEC-2023	TIRUMALCHM	208.60	203.05	0.0270	0.0251	0.0251	0.4795
22-DEC-2023	TIRUPATIFL	13.05	13.15	-0.0076	0.0311	0.0311	0.5942
22-DEC-2023	TITAGARH	1047.85	1045.90	0.0019	0.0328	0.0327	0.6247
22-DEC-2023	TITAN	3627.30	3580.00	0.0131	0.0133	0.0133	0.2541
22-DEC-2023	TMB	506.70	509.55	-0.0056	0.0163	0.0163	0.3114
22-DEC-2023	TNIDETF	74.47	74.59	-0.0016	0.0101	0.0101	0.1930
22-DEC-2023	TNPETRO	102.20	102.60	-0.0039	0.0233	0.0232	0.4432
22-DEC-2023	TNPL	296.35	295.60	0.0025	0.0248	0.0248	0.4738
22-DEC-2023	TNTELE	9.30	9.43	-0.0139	0.0317	0.0317	0.6056
22-DEC-2023	TOKYOPLAST	112.40	114.50	-0.0185	0.0300	0.0299	0.5712
22-DEC-2023	TORNTPHARM	2222.35	2195.20	0.0123	0.0142	0.0142	0.2713
22-DEC-2023	TORNTPOWER	913.55	908.30	0.0058	0.0218	0.0218	0.4165
22-DEC-2023	TOTAL	119.95	119.45	0.0042	0.0302	0.0301	0.5751
22-DEC-2023	TOUCHWOOD	175.00	173.60	0.0080	0.0309	0.0308	0.5884
22-DEC-2023	TPHQ	1.05	1.05	0.0000	0.0828	0.0826	1.5781
22-DEC-2023	TPLPLASTEH	53.47	50.81	0.0510	0.0346	0.0347	0.6629
22-DEC-2023	TRACXN	116.05	109.12	0.0616	0.0268	0.0271	0.5177
22-DEC-2023	TREEHOUSE	20.55	19.63	0.0458	0.0333	0.0334	0.6381
22-DEC-2023	TREJHARA	194.05	198.00	-0.0202	0.0322	0.0321	0.6133
22-DEC-2023	TREL	44.30	44.00	0.0068	0.0239	0.0238	0.4547
22-DEC-2023	TRENT	2965.45	2955.20	0.0035	0.0180	0.0180	0.3439
22-DEC-2023	TRF	248.85	248.65	0.0008	0.0301	0.0300	0.5731
22-DEC-2023	TRIDENT	36.15	36.05	0.0028	0.0236	0.0235	0.4490
22-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	TRIGYN	135.05	130.50	0.0343	0.0295	0.0295	0.5636
22-DEC-2023	TRIL	224.10	188.95	0.1706	0.0388	0.0405	0.7738
22-DEC-2023	TRITURBINE	401.90	403.85	-0.0048	0.0267	0.0266	0.5082
22-DEC-2023	TRIVENI	331.15	339.10	-0.0237	0.0269	0.0269	0.5139
22-DEC-2023	TRU	75.54	72.16	0.0458	0.0351	0.0351	0.6706
22-DEC-2023	TTKHLTCARE	1401.65	1420.85	-0.0136	0.0215	0.0215	0.4108
22-DEC-2023	TTKPRESTIG	739.70	747.40	-0.0104	0.0157	0.0156	0.2980
22-DEC-2023	TTL	102.91	101.70	0.0118	0.0267	0.0266	0.5082
22-DEC-2023	TTML	91.99	89.50	0.0274	0.0321	0.0321	0.6133
22-DEC-2023	TV18BRDCST	51.00	51.36	-0.0070	0.0307	0.0306	0.5846
22-DEC-2023	TVSELECT	353.55	348.00	0.0158	0.0296	0.0295	0.5636
22-DEC-2023	TVSHLTD	7538.50	7887.75	-0.0453	0.0288	0.0289	0.5521
22-DEC-2023	TVSMOTOR	1967.50	1945.70	0.0111	0.0162	0.0162	0.3095
22-DEC-2023	TVSSCS	199.00	198.60	0.0020	0.0121	0.0120	0.2293
22-DEC-2023	TVSSRICHAK	4549.10	4572.20	-0.0051	0.0223	0.0223	0.4260
22-DEC-2023	TVTODAY	213.50	212.00	0.0071	0.0217	0.0217	0.4146
22-DEC-2023	TVVISION	3.85	3.92	-0.0180	0.0466	0.0465	0.8884
22-DEC-2023	UBL	1684.50	1703.00	-0.0109	0.0134	0.0134	0.2560
22-DEC-2023	UCAL	140.15	138.50	0.0118	0.0696	0.0694	1.3259
22-DEC-2023	UCOBANK	39.50	39.70	-0.0051	0.0294	0.0293	0.5598
22-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	UDS	354.70	310.45	0.1332	0.0104	0.0140	0.2675
22-DEC-2023	UFLEX	462.00	460.95	0.0023	0.0238	0.0238	0.4547
22-DEC-2023	UFO	109.85	109.45	0.0036	0.0259	0.0258	0.4929
22-DEC-2023	UGARSUGAR	80.89	81.70	-0.0100	0.0293	0.0292	0.5579
22-DEC-2023	UGROCAP	269.90	270.80	-0.0033	0.0251	0.0250	0.4776
22-DEC-2023	UJJIVAN	578.15	577.15	0.0017	0.0261	0.0260	0.4967
22-DEC-2023	UJJIVANSFB	57.70	57.25	0.0078	0.0254	0.0253	0.4834
22-DEC-2023	ULTRACEMCO	9968.85	9954.45	0.0014	0.0133	0.0133	0.2541
22-DEC-2023	UMAEXPORTS	51.35	51.23	0.0023	0.0272	0.0271	0.5177
22-DEC-2023	UMANGDAIRY	74.50	71.67	0.0387	0.0275	0.0275	0.5254
22-DEC-2023	UMESLTD	5.30	5.25	0.0095	0.0423	0.0422	0.8062
22-DEC-2023	UNICHEMLAB	416.55	410.15	0.0155	0.0240	0.0240	0.4585
22-DEC-2023	UNIDT	285.65	277.60	0.0286	0.0305	0.0305	0.5827
22-DEC-2023	UNIENTER	158.00	156.95	0.0067	0.0243	0.0243	0.4643
22-DEC-2023	UNIINFO	28.30	27.85	0.0160	0.0395	0.0395	0.7546
22-DEC-2023	UNIONBANK	118.25	118.55	-0.0025	0.0258	0.0258	0.4929
22-DEC-2023	UNIPARTS	536.10	536.60	-0.0009	0.0148	0.0148	0.2828
22-DEC-2023	UNITECH	6.73	7.07	-0.0493	0.0380	0.0380	0.7260
22-DEC-2023	UNITEDPOLY	96.10	94.75	0.0141	0.0308	0.0307	0.5865
22-DEC-2023	UNITEDTEA	325.35	317.85	0.0233	0.0191	0.0191	0.3649
22-DEC-2023	UNIVAFOODS	5.87	5.62	0.0435	0.0425	0.0425	0.8120
22-DEC-2023	UNIVASTU	103.00	104.40	-0.0135	0.0343	0.0342	0.6534
22-DEC-2023	UNIVCABLES	503.20	505.65	-0.0049	0.0313	0.0313	0.5980
22-DEC-2023	UNIVPHOTO	395.40	391.45	0.0100	0.0289	0.0288	0.5502
22-DEC-2023	UNOMINDA	669.00	652.35	0.0252	0.0187	0.0188	0.3592
22-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	UPL	581.65	577.40	0.0073	0.0155	0.0155	0.2961
22-DEC-2023	URAVI	298.40	308.35	-0.0328	0.0202	0.0203	0.3878
22-DEC-2023	URJA	14.00	13.85	0.0108	0.0359	0.0358	0.6840
22-DEC-2023	USHAMART	309.70	302.75	0.0227	0.0275	0.0275	0.5254
22-DEC-2023	USK	38.87	39.16	-0.0074	0.0235	0.0235	0.4490
22-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	UTIAMC	858.05	838.40	0.0232	0.0190	0.0190	0.3630
22-DEC-2023	UTIBANKETF	48.26	48.57	-0.0064	0.0096	0.0095	0.1815
22-DEC-2023	UTINEXT50	54.80	54.55	0.0046	0.0134	0.0134	0.2560
22-DEC-2023	UTINIFTETF	229.16	228.62	0.0024	0.0084	0.0083	0.1586
22-DEC-2023	UTISENSETF	766.01	762.72	0.0043	0.0101	0.0101	0.1930
22-DEC-2023	UTISXN50	67.38	66.86	0.0077	0.0151	0.0151	0.2885
22-DEC-2023	UTKARSHBNK	52.40	51.16	0.0239	0.0171	0.0172	0.3286
22-DEC-2023	UTTAMSUGAR	398.45	404.30	-0.0146	0.0318	0.0317	0.6056
22-DEC-2023	V2RETAIL	276.70	265.95	0.0396	0.0294	0.0295	0.5636
22-DEC-2023	VADILALIND	2249.90	2300.95	-0.0224	0.0259	0.0259	0.4948
22-DEC-2023	VAIBHAVGBL	404.85	407.45	-0.0064	0.0235	0.0234	0.4471
22-DEC-2023	VAISHALI	179.40	182.20	-0.0155	0.0318	0.0317	0.6056
22-DEC-2023	VAKRANGEE	19.30	19.20	0.0052	0.0319	0.0319	0.6094
22-DEC-2023	VALIANTLAB	176.95	174.25	0.0154	0.0139	0.0139	0.2656
22-DEC-2023	VALIANTORG	476.75	476.15	0.0013	0.0271	0.0270	0.5158
22-DEC-2023	VARDHACRLC	59.25	59.40	-0.0025	0.0244	0.0243	0.4643
22-DEC-2023	VARDMNPOLY	55.61	54.96	0.0118	0.0323	0.0323	0.6171
22-DEC-2023	VARROC	544.25	543.00	0.0023	0.0266	0.0265	0.5063
22-DEC-2023	VASCONEQ	72.60	71.25	0.0188	0.0334	0.0334	0.6381
22-DEC-2023	VASWANI	25.20	24.60	0.0241	0.0347	0.0347	0.6629
22-DEC-2023	VBL	1238.55	1291.30	-0.0417	0.0215	0.0216	0.4127
22-DEC-2023	VCL	1.45	1.45	0.0000	0.0332	0.0331	0.6324
22-DEC-2023	VEDL	259.75	255.95	0.0147	0.0213	0.0213	0.4069
22-DEC-2023	VENKEYS	1935.90	1924.75	0.0058	0.0225	0.0224	0.4280
22-DEC-2023	VENUSPIPES	1373.25	1332.70	0.0300	0.0199	0.0199	0.3802
22-DEC-2023	VENUSREM	390.00	398.70	-0.0221	0.0339	0.0339	0.6477
22-DEC-2023	VERANDA	300.35	301.60	-0.0042	0.0340	0.0339	0.6477
22-DEC-2023	VERTOZ	497.20	463.45	0.0703	0.0355	0.0357	0.6820
22-DEC-2023	VESUVIUS	3587.45	3591.85	-0.0012	0.0257	0.0257	0.4910
22-DEC-2023	VETO	116.80	116.35	0.0039	0.0273	0.0272	0.5197
22-DEC-2023	VGUARD	293.25	287.15	0.0210	0.0155	0.0155	0.2961
22-DEC-2023	VHL	3039.60	2983.40	0.0187	0.0193	0.0193	0.3687
22-DEC-2023	VIDHIING	410.25	411.30	-0.0026	0.0214	0.0214	0.4088
22-DEC-2023	VIJAYA	640.85	647.25	-0.0099	0.0252	0.0251	0.4795
22-DEC-2023	VIJIFIN	2.00	1.95	0.0253	0.0385	0.0385	0.7355
22-DEC-2023	VIKASECO	3.95	4.10	-0.0373	0.0356	0.0356	0.6801
22-DEC-2023	VIKASLIFE	5.00	5.00	0.0000	0.0370	0.0369	0.7050
22-DEC-2023	VIMTALABS	399.30	393.60	0.0144	0.0280	0.0279	0.5330
22-DEC-2023	VINATIORGA	1714.60	1701.75	0.0075	0.0140	0.0140	0.2675
22-DEC-2023	VINDHYATEL	2227.70	2196.50	0.0141	0.0253	0.0253	0.4834
22-DEC-2023	VINEETLAB	67.24	66.24	0.0150	0.0332	0.0331	0.6324
22-DEC-2023	VINNY	3.86	3.83	0.0078	0.0285	0.0285	0.5445
22-DEC-2023	VINYLINDIA	462.85	456.05	0.0148	0.0313	0.0313	0.5980
22-DEC-2023	VIPCLOTHNG	46.50	46.50	0.0000	0.0262	0.0262	0.5006
22-DEC-2023	VIPIND	607.65	606.45	0.0020	0.0201	0.0200	0.3821
22-DEC-2023	VIPULLTD	17.59	17.63	-0.0023	0.0311	0.0310	0.5923
22-DEC-2023	VIRINCHI	34.49	34.20	0.0084	0.0233	0.0232	0.4432
22-DEC-2023	VISAKAIND	84.80	84.34	0.0054	0.0241	0.0241	0.4604
22-DEC-2023	VISESHINFO	0.48	0.49	-0.0206	0.0624	0.0623	1.1902
22-DEC-2023	VISHAL	22.35	21.99	0.0162	0.0289	0.0289	0.5521
22-DEC-2023	VISHNU	342.60	349.15	-0.0189	0.0245	0.0245	0.4681
22-DEC-2023	VISHWARAJ	16.49	16.50	-0.0006	0.0242	0.0242	0.4623
22-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
22-DEC-2023	VIVIDHA	1.07	1.10	-0.0277	0.0453	0.0452	0.8635
22-DEC-2023	VLEGOV	34.70	33.80	0.0263	0.0189	0.0190	0.3630
22-DEC-2023	VLSFINANCE	206.65	204.40	0.0109	0.0251	0.0250	0.4776
22-DEC-2023	VMART	2104.35	2036.05	0.0330	0.0180	0.0181	0.3458
22-DEC-2023	VOLTAMP	6184.25	6153.20	0.0050	0.0283	0.0282	0.5388
22-DEC-2023	VOLTAS	947.55	942.65	0.0052	0.0153	0.0152	0.2904
22-DEC-2023	VPRPL	204.40	203.95	0.0022	0.0197	0.0196	0.3745
22-DEC-2023	VRLLOG	738.95	731.80	0.0097	0.0220	0.0219	0.4184
22-DEC-2023	VSSL	221.20	222.95	-0.0079	0.0261	0.0260	0.4967
22-DEC-2023	VSTIND	3398.65	3345.75	0.0157	0.0112	0.0112	0.2140
22-DEC-2023	VSTTILLERS	3832.60	3825.95	0.0017	0.0201	0.0201	0.3840
22-DEC-2023	VTL	392.70	390.40	0.0059	0.0231	0.0230	0.4394
22-DEC-2023	WABAG	600.80	606.35	-0.0092	0.0257	0.0256	0.4891
22-DEC-2023	WALCHANNAG	187.55	178.55	0.0492	0.0303	0.0305	0.5827
22-DEC-2023	WANBURY	134.95	134.60	0.0026	0.0268	0.0268	0.5120
22-DEC-2023	WEALTH	418.85	416.15	0.0065	0.0303	0.0303	0.5789
22-DEC-2023	WEBELSOLAR	252.10	250.80	0.0052	0.0344	0.0343	0.6553
22-DEC-2023	WEIZMANIND	114.90	113.60	0.0114	0.0390	0.0389	0.7432
22-DEC-2023	WEL	308.15	293.50	0.0487	0.0310	0.0311	0.5942
22-DEC-2023	WELCORP	530.55	530.55	0.0000	0.0269	0.0268	0.5120
22-DEC-2023	WELENT	329.85	314.10	0.0489	0.0292	0.0293	0.5598
22-DEC-2023	WELINV	624.75	612.00	0.0206	0.0349	0.0349	0.6668
22-DEC-2023	WELSPUNLIV	145.30	144.65	0.0045	0.0285	0.0284	0.5426
22-DEC-2023	WENDT	13923.40	13922.15	0.0001	0.0250	0.0249	0.4757
22-DEC-2023	WESTLIFE	821.25	817.70	0.0043	0.0189	0.0189	0.3611
22-DEC-2023	WEWIN	84.75	81.02	0.0450	0.0311	0.0312	0.5961
22-DEC-2023	WHEELS	681.30	676.05	0.0077	0.0221	0.0220	0.4203
22-DEC-2023	WHIRLPOOL	1359.20	1356.00	0.0024	0.0154	0.0154	0.2942
22-DEC-2023	WILLAMAGOR	35.04	34.71	0.0095	0.0650	0.0649	1.2399
22-DEC-2023	WINDLAS	428.95	427.15	0.0042	0.0214	0.0214	0.4088
22-DEC-2023	WINDMACHIN	90.67	89.73	0.0104	0.0346	0.0346	0.6610
22-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	WINSOME	3.67	3.55	0.0332	0.2490	0.2483	4.7438
22-DEC-2023	WIPL	164.00	157.00	0.0436	0.0251	0.0252	0.4814
22-DEC-2023	WIPRO	462.65	434.00	0.0639	0.0137	0.0144	0.2751
22-DEC-2023	WOCKPHARMA	410.65	407.50	0.0077	0.0297	0.0297	0.5674
22-DEC-2023	WONDERLA	843.95	838.50	0.0065	0.0264	0.0264	0.5044
22-DEC-2023	WORTH	110.95	106.80	0.0381	0.0277	0.0278	0.5311
22-DEC-2023	WSI	110.95	109.00	0.0177	0.0319	0.0319	0.6094
22-DEC-2023	WSTCSTPAPR	727.15	728.05	-0.0012	0.0266	0.0266	0.5082
22-DEC-2023	XCHANGING	113.14	106.95	0.0563	0.0296	0.0297	0.5674
22-DEC-2023	XELPMOC	100.26	100.86	-0.0060	0.0320	0.0320	0.6114
22-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
22-DEC-2023	XPROINDIA	1136.85	1161.95	-0.0218	0.0308	0.0308	0.5884
22-DEC-2023	YAARI	11.19	11.26	-0.0062	0.0363	0.0363	0.6935
22-DEC-2023	YASHO	1588.75	1587.90	0.0005	0.0072	0.0072	0.1376
22-DEC-2023	YATHARTH	380.35	370.10	0.0273	0.0184	0.0185	0.3534
22-DEC-2023	YATRA	140.25	137.65	0.0187	0.0116	0.0117	0.2235
22-DEC-2023	YESBANK	21.05	21.15	-0.0047	0.0258	0.0257	0.4910
22-DEC-2023	YUKEN	652.45	653.55	-0.0017	0.0224	0.0223	0.4260
22-DEC-2023	ZAGGLE	224.40	224.40	0.0000	0.0188	0.0187	0.3573
22-DEC-2023	ZEEL	267.55	262.20	0.0202	0.0273	0.0272	0.5197
22-DEC-2023	ZEELEARN	5.99	5.88	0.0185	0.0313	0.0313	0.5980
22-DEC-2023	ZEEMEDIA	15.70	15.55	0.0096	0.0360	0.0359	0.6859
22-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ZENITHEXPO	157.85	151.80	0.0391	0.0340	0.0340	0.6496
22-DEC-2023	ZENITHSTL	6.56	6.25	0.0484	0.0463	0.0464	0.8865
22-DEC-2023	ZENSARTECH	620.05	624.95	-0.0079	0.0264	0.0263	0.5025
22-DEC-2023	ZENTEC	746.90	745.05	0.0025	0.0310	0.0310	0.5923
22-DEC-2023	ZFCVINDIA	15537.00	15519.60	0.0011	0.0170	0.0169	0.3229
22-DEC-2023	ZIMLAB	116.45	119.80	-0.0284	0.0266	0.0266	0.5082
22-DEC-2023	ZODIAC	163.60	159.05	0.0282	0.0281	0.0281	0.5368
22-DEC-2023	ZODIACLOTH	129.05	129.30	-0.0019	0.0265	0.0264	0.5044
22-DEC-2023	ZOMATO	128.50	127.35	0.0090	0.0286	0.0285	0.5445
22-DEC-2023	ZOTA	475.80	483.50	-0.0161	0.0273	0.0272	0.5197
22-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
22-DEC-2023	ZUARI	188.50	174.45	0.0775	0.0285	0.0290	0.5540
22-DEC-2023	ZUARIIND	203.85	195.60	0.0413	0.0297	0.0298	0.5693
22-DEC-2023	ZYDUSLIFE	679.95	671.45	0.0126	0.0151	0.0151	0.2885
22-DEC-2023	ZYDUSWELL	1590.20	1573.75	0.0104	0.0134	0.0134	0.2560
22-DEC-2023	503696	-	-	-	-	-	-
22-DEC-2023	503893	-	-	-	-	-	-
22-DEC-2023	504346	-	-	-	-	-	-
22-DEC-2023	506024	-	-	-	-	-	-
22-DEC-2023	506042	-	-	-	-	-	-
22-DEC-2023	506120	-	-	-	-	-	-
22-DEC-2023	506162	-	-	-	-	-	-
22-DEC-2023	506945	-	-	-	-	-	-
22-DEC-2023	507543	-	-	-	-	-	-
22-DEC-2023	509046	-	-	-	-	-	-
22-DEC-2023	509782	-	-	-	-	-	-
22-DEC-2023	509917	-	-	-	-	-	-
22-DEC-2023	512004	-	-	-	-	-	-
22-DEC-2023	512060	-	-	-	-	-	-
22-DEC-2023	512063	-	-	-	-	-	-
22-DEC-2023	512147	-	-	-	-	-	-
22-DEC-2023	512157	-	-	-	-	-	-
22-DEC-2023	512195	-	-	-	-	-	-
22-DEC-2023	512245	-	-	-	-	-	-
22-DEC-2023	512291	-	-	-	-	-	-
22-DEC-2023	512303	-	-	-	-	-	-
22-DEC-2023	512404	-	-	-	-	-	-
22-DEC-2023	512431	-	-	-	-	-	-
22-DEC-2023	512433	-	-	-	-	-	-
22-DEC-2023	512445	-	-	-	-	-	-
22-DEC-2023	512461	-	-	-	-	-	-
22-DEC-2023	524046	-	-	-	-	-	-
22-DEC-2023	524504	-	-	-	-	-	-
22-DEC-2023	526349	-	-	-	-	-	-
22-DEC-2023	531696	-	-	-	-	-	-
22-DEC-2023	531971	-	-	-	-	-	-
22-DEC-2023	532105	-	-	-	-	-	-
22-DEC-2023	532138	-	-	-	-	-	-
22-DEC-2023	539683	-	-	-	-	-	-
22-DEC-2023	540467	-	-	-	-	-	-
22-DEC-2023	542931	-	-	-	-	-	-
22-DEC-2023	543859	-	-	-	-	-	-
22-DEC-2023	543914	-	-	-	-	-	-
22-DEC-2023	543925	-	-	-	-	-	-
22-DEC-2023	AGGARSAIN	-	-	-	-	-	-
22-DEC-2023	ALBA	-	-	-	-	-	-
22-DEC-2023	ANKUR	-	-	-	-	-	-
22-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
22-DEC-2023	AYUSHMAN	-	-	-	-	-	-
22-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
22-DEC-2023	BESWASTH	-	-	-	-	-	-
22-DEC-2023	BHARAT	-	-	-	-	-	-
22-DEC-2023	BUYRIGHT	-	-	-	-	-	-
22-DEC-2023	CRESCENT	-	-	-	-	-	-
22-DEC-2023	EMRALD	-	-	-	-	-	-
22-DEC-2023	FFIL	-	-	-	-	-	-
22-DEC-2023	GANODAYA	-	-	-	-	-	-
22-DEC-2023	GOALPOST	-	-	-	-	-	-
22-DEC-2023	HIGHWAYS	-	-	-	-	-	-
22-DEC-2023	HINDAUTO	-	-	-	-	-	-
22-DEC-2023	IRBIT	-	-	-	-	-	-
22-DEC-2023	ISCCL	-	-	-	-	-	-
22-DEC-2023	ISHL	-	-	-	-	-	-
22-DEC-2023	JOYREALTY	-	-	-	-	-	-
22-DEC-2023	KTKSENSEX	-	-	-	-	-	-
22-DEC-2023	LARK	-	-	-	-	-	-
22-DEC-2023	MACORPACK	-	-	-	-	-	-
22-DEC-2023	MILIAIND	-	-	-	-	-	-
22-DEC-2023	MONEYTECH	-	-	-	-	-	-
22-DEC-2023	OSEINTRUST	-	-	-	-	-	-
22-DEC-2023	PHF	-	-	-	-	-	-
22-DEC-2023	RATHIIND	-	-	-	-	-	-
22-DEC-2023	RICHNRICH	-	-	-	-	-	-
22-DEC-2023	SAGL	-	-	-	-	-	-
22-DEC-2023	SARVARAYA	-	-	-	-	-	-
22-DEC-2023	SGEL	-	-	-	-	-	-
22-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
22-DEC-2023	SHREETULSI	-	-	-	-	-	-
22-DEC-2023	SIGACHI1	-	-	-	-	-	-
22-DEC-2023	SITAL	-	-	-	-	-	-
22-DEC-2023	SLESHA	-	-	-	-	-	-
22-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
22-DEC-2023	SPMLINDIA	-	-	-	-	-	-
22-DEC-2023	SSF	-	-	-	-	-	-
22-DEC-2023	SUNDIST	-	-	-	-	-	-
22-DEC-2023	TECHAINPOW	-	-	-	-	-	-
22-DEC-2023	ULL	-	-	-	-	-	-
22-DEC-2023	WELGA	-	-	-	-	-	-