nse-daily-volatility-report-2023-12-27.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
27-DEC-2023	20MICRONS	186.05	188.95	-0.0155	0.0302	0.0301	0.5751
27-DEC-2023	21STCENMGM	32.20	32.85	-0.0200	0.0167	0.0167	0.3191
27-DEC-2023	360ONE	674.45	651.50	0.0346	0.0205	0.0206	0.3936
27-DEC-2023	3IINFOLTD	45.06	45.05	0.0002	0.0296	0.0295	0.5636
27-DEC-2023	3MINDIA	36389.10	31448.35	0.1459	0.0163	0.0192	0.3668
27-DEC-2023	3PLAND	26.97	26.65	0.0119	0.0345	0.0345	0.6591
27-DEC-2023	500009	38.45	39.23	-0.0201	0.0296	0.0296	0.5655
27-DEC-2023	500012	79.88	79.56	0.0040	0.0275	0.0274	0.5235
27-DEC-2023	500014	6.73	6.65	0.0120	0.0328	0.0327	0.6247
27-DEC-2023	500016	15.99	15.63	0.0228	0.0348	0.0347	0.6629
27-DEC-2023	500028	14.05	13.78	0.0194	0.0283	0.0283	0.5407
27-DEC-2023	500033	3641.25	3712.50	-0.0194	0.0281	0.0280	0.5349
27-DEC-2023	500058	10.19	10.38	-0.0185	0.0248	0.0247	0.4719
27-DEC-2023	500068	15870.70	15993.70	-0.0077	0.0200	0.0199	0.3802
27-DEC-2023	500069	382.20	389.30	-0.0184	0.0296	0.0296	0.5655
27-DEC-2023	500123	8355.60	8150.30	0.0249	0.0186	0.0186	0.3554
27-DEC-2023	500142	7.04	6.40	0.0953	0.0474	0.0478	0.9132
27-DEC-2023	500143	98.50	97.98	0.0053	0.0374	0.0373	0.7126
27-DEC-2023	500147	3109.80	3114.35	-0.0015	0.0308	0.0307	0.5865
27-DEC-2023	500159	114.55	114.25	0.0026	0.0263	0.0262	0.5006
27-DEC-2023	500166	200.80	195.45	0.0270	0.0190	0.0191	0.3649
27-DEC-2023	500168	1308.30	1308.40	-0.0001	0.0142	0.0141	0.2694
27-DEC-2023	500170	47.60	47.83	-0.0048	0.0381	0.0380	0.7260
27-DEC-2023	500192	3.02	2.96	0.0201	0.0302	0.0302	0.5770
27-DEC-2023	500202	11.85	11.50	0.0300	0.0337	0.0337	0.6438
27-DEC-2023	500206	41.70	41.70	0.0000	0.0472	0.0471	0.8998
27-DEC-2023	500213	443.60	441.60	0.0045	0.0292	0.0291	0.5560
27-DEC-2023	500223	2.69	2.70	-0.0037	0.0369	0.0368	0.7031
27-DEC-2023	500236	1.50	1.53	-0.0198	0.0345	0.0345	0.6591
27-DEC-2023	500239	32.82	33.20	-0.0115	0.0302	0.0302	0.5770
27-DEC-2023	500240	138.00	138.15	-0.0011	0.0262	0.0261	0.4986
27-DEC-2023	500245	546.20	547.35	-0.0021	0.0230	0.0229	0.4375
27-DEC-2023	500246	133.00	136.00	-0.0223	0.0359	0.0358	0.6840
27-DEC-2023	500264	139.50	139.70	-0.0014	0.0337	0.0336	0.6419
27-DEC-2023	500267	259.40	259.50	-0.0004	0.0295	0.0294	0.5617
27-DEC-2023	500270	192.20	192.40	-0.0010	0.0304	0.0303	0.5789
27-DEC-2023	500277	8.27	8.63	-0.0426	0.0335	0.0336	0.6419
27-DEC-2023	500285	59.51	61.14	-0.0270	0.0384	0.0383	0.7317
27-DEC-2023	500298	1039.65	1049.15	-0.0091	0.0345	0.0344	0.6572
27-DEC-2023	500306	126.47	120.45	0.0488	0.0324	0.0325	0.6209
27-DEC-2023	500307	405.15	403.80	0.0033	0.0162	0.0161	0.3076
27-DEC-2023	500319	79.19	82.15	-0.0367	0.0315	0.0316	0.6037
27-DEC-2023	500322	78.63	77.09	0.0198	0.0370	0.0369	0.7050
27-DEC-2023	500346	45.63	45.13	0.0110	0.0311	0.0311	0.5942
27-DEC-2023	500357	21.00	21.77	-0.0360	0.0337	0.0337	0.6438
27-DEC-2023	500358	5.02	4.79	0.0469	0.0382	0.0383	0.7317
27-DEC-2023	500360	76.80	77.13	-0.0043	0.0360	0.0359	0.6859
27-DEC-2023	500365	40.02	40.21	-0.0047	0.0289	0.0288	0.5502
27-DEC-2023	500367	81.76	81.79	-0.0004	0.0222	0.0222	0.4241
27-DEC-2023	500370	56.50	55.59	0.0162	0.0399	0.0399	0.7623
27-DEC-2023	500388	40.00	42.04	-0.0497	0.0299	0.0300	0.5731
27-DEC-2023	500414	168.75	170.55	-0.0106	0.0281	0.0280	0.5349
27-DEC-2023	500422	25.75	25.68	0.0027	0.0355	0.0354	0.6763
27-DEC-2023	500426	2.25	2.29	-0.0176	0.0369	0.0368	0.7031
27-DEC-2023	500449	41.73	42.84	-0.0263	0.0317	0.0316	0.6037
27-DEC-2023	500450	1045.75	1067.05	-0.0202	0.0277	0.0277	0.5292
27-DEC-2023	500458	7.28	6.95	0.0464	0.0294	0.0295	0.5636
27-DEC-2023	500672	745.20	720.75	0.0334	0.0192	0.0193	0.3687
27-DEC-2023	501110	7.15	7.15	0.0000	0.0021	0.0021	0.0401
27-DEC-2023	501111	11.02	11.02	0.0000	0.0019	0.0018	0.0344
27-DEC-2023	501144	13.35	13.35	0.0000	0.0011	0.0011	0.0210
27-DEC-2023	501148	379.95	372.50	0.0198	0.0154	0.0154	0.2942
27-DEC-2023	501151	633.25	633.25	0.0000	0.0127	0.0127	0.2426
27-DEC-2023	501261	294.00	294.00	0.0000	0.0020	0.0020	0.0382
27-DEC-2023	501270	1.34	1.34	0.0000	0.0030	0.0030	0.0573
27-DEC-2023	501298	4315.60	4291.05	0.0057	0.0224	0.0224	0.4280
27-DEC-2023	501311	6.73	6.41	0.0487	0.0271	0.0273	0.5216
27-DEC-2023	501314	1.61	1.45	0.1047	0.0676	0.0679	1.2972
27-DEC-2023	501370	187.55	192.40	-0.0255	0.0385	0.0385	0.7355
27-DEC-2023	501386	10.44	10.44	0.0000	0.0301	0.0300	0.5731
27-DEC-2023	501391	591.55	579.15	0.0212	0.0384	0.0384	0.7336
27-DEC-2023	501421	507.95	498.00	0.0198	0.0318	0.0318	0.6075
27-DEC-2023	501430	1248.45	1224.00	0.0198	0.0280	0.0280	0.5349
27-DEC-2023	501477	210.95	202.30	0.0419	0.0326	0.0326	0.6228
27-DEC-2023	501622	38.00	38.00	0.0000	0.0295	0.0295	0.5636
27-DEC-2023	501630	23.32	23.32	0.0000	0.0061	0.0061	0.1165
27-DEC-2023	501700	17.10	17.52	-0.0243	0.0347	0.0347	0.6629
27-DEC-2023	501833	14.33	14.72	-0.0269	0.0292	0.0292	0.5579
27-DEC-2023	501848	65.17	59.25	0.0952	0.0357	0.0363	0.6935
27-DEC-2023	502015	20.97	20.76	0.0101	0.0363	0.0363	0.6935
27-DEC-2023	502133	94.30	92.46	0.0197	0.0242	0.0242	0.4623
27-DEC-2023	502175	100.50	100.08	0.0042	0.0274	0.0273	0.5216
27-DEC-2023	502250	277.50	267.30	0.0374	0.0315	0.0315	0.6018
27-DEC-2023	502281	17.94	17.89	0.0028	0.0268	0.0268	0.5120
27-DEC-2023	502294	48.67	40.56	0.1823	0.0353	0.0375	0.7164
27-DEC-2023	502445	30.11	29.35	0.0256	0.0372	0.0371	0.7088
27-DEC-2023	502587	73.25	72.61	0.0088	0.0281	0.0280	0.5349
27-DEC-2023	502589	98.95	94.50	0.0460	0.0323	0.0324	0.6190
27-DEC-2023	502850	12.52	12.52	0.0000	0.0098	0.0097	0.1853
27-DEC-2023	502865	735.85	741.45	-0.0076	0.0265	0.0265	0.5063
27-DEC-2023	502873	145.00	146.50	-0.0103	0.0303	0.0302	0.5770
27-DEC-2023	502893	60.00	60.00	0.0000	0.0244	0.0243	0.4643
27-DEC-2023	502901	4270.00	4270.00	0.0000	0.0279	0.0278	0.5311
27-DEC-2023	502933	244.80	243.90	0.0037	0.0285	0.0284	0.5426
27-DEC-2023	502958	3975.00	3981.55	-0.0016	0.0195	0.0195	0.3725
27-DEC-2023	503092	31.95	32.55	-0.0186	0.0321	0.0320	0.6114
27-DEC-2023	503127	3950.00	4000.00	-0.0126	0.0277	0.0276	0.5273
27-DEC-2023	503229	115.00	115.50	-0.0043	0.0386	0.0385	0.7355
27-DEC-2023	503349	4077.10	3948.65	0.0320	0.0260	0.0260	0.4967
27-DEC-2023	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	503624	6.54	6.67	-0.0197	0.0355	0.0355	0.6782
27-DEC-2023	503635	13.23	13.23	0.0000	0.0019	0.0019	0.0363
27-DEC-2023	503639	9.55	9.55	0.0000	0.0258	0.0257	0.4910
27-DEC-2023	503641	16.24	15.73	0.0319	0.0348	0.0348	0.6649
27-DEC-2023	503657	16.97	17.38	-0.0239	0.0352	0.0351	0.6706
27-DEC-2023	503659	65.90	65.90	0.0000	0.0228	0.0227	0.4337
27-DEC-2023	503663	4.53	4.60	-0.0153	0.0370	0.0369	0.7050
27-DEC-2023	503669	24.70	24.70	0.0000	0.0353	0.0352	0.6725
27-DEC-2023	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	503675	0.98	0.91	0.0741	0.0383	0.0386	0.7375
27-DEC-2023	503681	3.37	3.37	0.0000	0.0559	0.0557	1.0641
27-DEC-2023	503685	42.02	41.65	0.0088	0.0305	0.0304	0.5808
27-DEC-2023	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	503772	70.01	73.50	-0.0486	0.0432	0.0432	0.8253
27-DEC-2023	503776	42.30	43.57	-0.0296	0.0368	0.0367	0.7012
27-DEC-2023	503804	483.50	488.95	-0.0112	0.0212	0.0212	0.4050
27-DEC-2023	503816	92.10	90.30	0.0197	0.0358	0.0358	0.6840
27-DEC-2023	504000	89.92	89.58	0.0038	0.0242	0.0241	0.4604
27-DEC-2023	504028	96.58	91.99	0.0487	0.0321	0.0322	0.6152
27-DEC-2023	504076	48.35	48.97	-0.0127	0.0352	0.0351	0.6706
27-DEC-2023	504080	952.60	972.00	-0.0202	0.0349	0.0349	0.6668
27-DEC-2023	504084	17800.00	17338.95	0.0262	0.0358	0.0358	0.6840
27-DEC-2023	504092	94.80	96.15	-0.0141	0.0323	0.0323	0.6171
27-DEC-2023	504093	408.05	409.20	-0.0028	0.0293	0.0293	0.5598
27-DEC-2023	504132	1414.60	1405.75	0.0063	0.0327	0.0326	0.6228
27-DEC-2023	504176	565.00	559.10	0.0105	0.0343	0.0342	0.6534
27-DEC-2023	504180	42.28	43.14	-0.0201	0.0313	0.0313	0.5980
27-DEC-2023	504240	259.30	254.25	0.0197	0.0354	0.0353	0.6744
27-DEC-2023	504258	1518.95	1482.95	0.0240	0.0292	0.0291	0.5560
27-DEC-2023	504273	12.07	11.50	0.0484	0.0337	0.0338	0.6457
27-DEC-2023	504340	10.09	9.90	0.0190	0.0177	0.0178	0.3401
27-DEC-2023	504341	53.92	54.91	-0.0182	0.0339	0.0339	0.6477
27-DEC-2023	504351	1.59	1.56	0.0190	0.0183	0.0183	0.3496
27-DEC-2023	504356	9.98	10.23	-0.0247	0.0341	0.0341	0.6515
27-DEC-2023	504365	4.11	4.11	0.0000	0.0022	0.0022	0.0420
27-DEC-2023	504375	98.50	98.50	0.0000	0.0101	0.0100	0.1910
27-DEC-2023	504378	5.07	5.09	-0.0039	0.0342	0.0342	0.6534
27-DEC-2023	504380	81.22	81.71	-0.0060	0.0278	0.0277	0.5292
27-DEC-2023	504392	77.48	77.13	0.0045	0.0395	0.0394	0.7527
27-DEC-2023	504397	51.70	54.33	-0.0496	0.0352	0.0353	0.6744
27-DEC-2023	504605	3095.70	3035.00	0.0198	0.0318	0.0317	0.6056
27-DEC-2023	504646	610.00	607.15	0.0047	0.0328	0.0327	0.6247
27-DEC-2023	504648	34.34	35.89	-0.0441	0.0371	0.0371	0.7088
27-DEC-2023	504731	56.01	54.92	0.0197	0.0297	0.0296	0.5655
27-DEC-2023	504786	667.05	649.55	0.0266	0.0238	0.0238	0.4547
27-DEC-2023	504810	64.94	61.85	0.0488	0.0445	0.0445	0.8502
27-DEC-2023	504840	2367.30	2321.50	0.0195	0.0270	0.0270	0.5158
27-DEC-2023	504882	4580.00	4579.10	0.0002	0.0305	0.0304	0.5808
27-DEC-2023	504903	29.51	28.94	0.0195	0.0206	0.0206	0.3936
27-DEC-2023	504908	509.35	480.80	0.0577	0.0373	0.0374	0.7145
27-DEC-2023	504959	2466.40	2461.55	0.0020	0.0173	0.0173	0.3305
27-DEC-2023	504988	1500.10	1505.00	-0.0033	0.0349	0.0348	0.6649
27-DEC-2023	504998	0.44	0.44	0.0000	0.0457	0.0456	0.8712
27-DEC-2023	505036	1407.00	1402.00	0.0036	0.0246	0.0245	0.4681
27-DEC-2023	505100	5.14	5.14	0.0000	0.0116	0.0116	0.2216
27-DEC-2023	505141	61.32	64.46	-0.0499	0.0291	0.0292	0.5579
27-DEC-2023	505163	816.50	820.25	-0.0046	0.0241	0.0241	0.4604
27-DEC-2023	505212	159.85	159.95	-0.0006	0.0290	0.0289	0.5521
27-DEC-2023	505216	1180.00	1225.00	-0.0374	0.0273	0.0274	0.5235
27-DEC-2023	505232	1997.90	1988.55	0.0047	0.0250	0.0250	0.4776
27-DEC-2023	505250	143.85	147.90	-0.0278	0.0364	0.0363	0.6935
27-DEC-2023	505285	174.00	171.50	0.0145	0.0032	0.0034	0.0650
27-DEC-2023	505299	575.10	569.95	0.0090	0.0365	0.0364	0.6954
27-DEC-2023	505302	1735.00	1765.00	-0.0171	0.0338	0.0338	0.6457
27-DEC-2023	505336	4.07	4.07	0.0000	0.0130	0.0129	0.2465
27-DEC-2023	505343	0.78	0.75	0.0392	0.0276	0.0277	0.5292
27-DEC-2023	505358	269.80	272.35	-0.0094	0.0367	0.0366	0.6992
27-DEC-2023	505504	18.84	18.84	0.0000	0.0034	0.0034	0.0650
27-DEC-2023	505515	5.05	4.21	0.1819	0.0389	0.0409	0.7814
27-DEC-2023	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	505523	1.74	1.69	0.0292	0.0339	0.0338	0.6457
27-DEC-2023	505585	13.46	13.46	0.0000	0.0018	0.0018	0.0344
27-DEC-2023	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	505650	15.24	15.24	0.0000	0.0404	0.0403	0.7699
27-DEC-2023	505681	595.70	597.55	-0.0031	0.0225	0.0224	0.4280
27-DEC-2023	505685	2.92	2.92	0.0000	0.0950	0.0947	1.8092
27-DEC-2023	505690	921.45	866.75	0.0612	0.0397	0.0398	0.7604
27-DEC-2023	505693	17.40	17.29	0.0063	0.0309	0.0309	0.5903
27-DEC-2023	505703	38.00	40.00	-0.0513	0.0286	0.0287	0.5483
27-DEC-2023	505710	135.25	132.90	0.0175	0.0252	0.0252	0.4814
27-DEC-2023	505712	177.75	169.30	0.0487	0.0355	0.0356	0.6801
27-DEC-2023	505725	1097.60	1087.20	0.0095	0.0253	0.0253	0.4834
27-DEC-2023	505729	109.55	111.25	-0.0154	0.0314	0.0313	0.5980
27-DEC-2023	505737	1406.15	1414.65	-0.0060	0.0303	0.0303	0.5789
27-DEC-2023	505750	635.00	635.05	-0.0001	0.0345	0.0344	0.6572
27-DEC-2023	505797	33.31	32.66	0.0197	0.0193	0.0193	0.3687
27-DEC-2023	505807	615.00	616.45	-0.0024	0.0291	0.0290	0.5540
27-DEC-2023	505827	378.00	372.10	0.0157	0.0249	0.0249	0.4757
27-DEC-2023	505840	34.83	36.97	-0.0596	0.0349	0.0350	0.6687
27-DEC-2023	505850	109.35	109.50	-0.0014	0.0210	0.0210	0.4012
27-DEC-2023	505872	3786.40	3763.65	0.0060	0.0279	0.0279	0.5330
27-DEC-2023	505890	2395.85	2350.35	0.0192	0.0200	0.0200	0.3821
27-DEC-2023	505893	524.00	507.20	0.0326	0.0332	0.0332	0.6343
27-DEC-2023	505978	1504.70	1498.90	0.0039	0.0260	0.0259	0.4948
27-DEC-2023	506003	23.64	23.18	0.0197	0.0524	0.0523	0.9992
27-DEC-2023	506105	77.04	79.99	-0.0376	0.0220	0.0221	0.4222
27-DEC-2023	506122	134.25	133.30	0.0071	0.0380	0.0379	0.7241
27-DEC-2023	506128	85.58	85.31	0.0032	0.0352	0.0351	0.6706
27-DEC-2023	506134	122.11	116.30	0.0487	0.0254	0.0256	0.4891
27-DEC-2023	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	506166	90.54	90.54	0.0000	0.0128	0.0127	0.2426
27-DEC-2023	506178	17.01	17.01	0.0000	0.0053	0.0053	0.1013
27-DEC-2023	506180	95.00	95.00	0.0000	0.0072	0.0072	0.1376
27-DEC-2023	506186	14.77	14.40	0.0254	0.0394	0.0393	0.7508
27-DEC-2023	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	506196	4.25	4.25	0.0000	0.0012	0.0012	0.0229
27-DEC-2023	506260	150.35	151.75	-0.0093	0.0233	0.0233	0.4451
27-DEC-2023	506313	118.65	118.65	0.0000	0.0108	0.0108	0.2063
27-DEC-2023	506365	60.00	62.90	-0.0472	0.0314	0.0315	0.6018
27-DEC-2023	506414	161.05	153.70	0.0467	0.0257	0.0259	0.4948
27-DEC-2023	506520	10.36	10.51	-0.0144	0.0392	0.0391	0.7470
27-DEC-2023	506528	3238.30	3191.45	0.0146	0.0287	0.0286	0.5464
27-DEC-2023	506530	1049.00	1049.80	-0.0008	0.0251	0.0250	0.4776
27-DEC-2023	506532	894.40	888.85	0.0062	0.0298	0.0297	0.5674
27-DEC-2023	506543	8.09	7.71	0.0481	0.0352	0.0352	0.6725
27-DEC-2023	506597	343.55	348.50	-0.0143	0.0280	0.0280	0.5349
27-DEC-2023	506605	2960.00	2986.50	-0.0089	0.0315	0.0314	0.5999
27-DEC-2023	506640	66.00	62.90	0.0481	0.0742	0.0741	1.4157
27-DEC-2023	506685	419.60	408.55	0.0267	0.0227	0.0227	0.4337
27-DEC-2023	506687	1781.85	1801.10	-0.0107	0.0213	0.0213	0.4069
27-DEC-2023	506734	161.75	159.15	0.0162	0.0268	0.0268	0.5120
27-DEC-2023	506808	100.33	100.91	-0.0058	0.0368	0.0367	0.7012
27-DEC-2023	506852	49.59	50.55	-0.0192	0.0266	0.0265	0.5063
27-DEC-2023	506854	2447.45	2506.00	-0.0236	0.0319	0.0319	0.6094
27-DEC-2023	506858	48.66	50.84	-0.0438	0.0310	0.0311	0.5942
27-DEC-2023	506879	229.05	196.80	0.1518	0.0299	0.0317	0.6056
27-DEC-2023	506906	2.94	2.89	0.0172	0.0356	0.0355	0.6782
27-DEC-2023	506910	119.10	118.00	0.0093	0.0334	0.0333	0.6362
27-DEC-2023	506919	145.25	142.85	0.0167	0.0306	0.0305	0.5827
27-DEC-2023	506935	71.75	69.45	0.0326	0.0335	0.0335	0.6400
27-DEC-2023	506947	168.00	160.15	0.0479	0.0221	0.0223	0.4260
27-DEC-2023	506975	1.15	1.15	0.0000	0.0272	0.0271	0.5177
27-DEC-2023	506979	35.90	35.85	0.0014	0.0298	0.0297	0.5674
27-DEC-2023	506981	150.00	152.60	-0.0172	0.0242	0.0241	0.4604
27-DEC-2023	507155	200.45	201.95	-0.0075	0.0252	0.0252	0.4814
27-DEC-2023	507180	98.95	99.80	-0.0086	0.0360	0.0359	0.6859
27-DEC-2023	507265	122.10	128.50	-0.0511	0.0234	0.0236	0.4509
27-DEC-2023	507474	73.37	75.73	-0.0317	0.0375	0.0375	0.7164
27-DEC-2023	507486	57.99	58.77	-0.0134	0.0337	0.0336	0.6419
27-DEC-2023	507498	44.54	42.84	0.0389	0.0348	0.0348	0.6649
27-DEC-2023	507515	24.10	24.49	-0.0161	0.0346	0.0345	0.6591
27-DEC-2023	507530	18.18	18.18	0.0000	0.0068	0.0068	0.1299
27-DEC-2023	507598	196.05	200.00	-0.0199	0.0353	0.0352	0.6725
27-DEC-2023	507609	17.53	17.53	0.0000	0.0139	0.0138	0.2636
27-DEC-2023	507621	601.20	577.65	0.0400	0.0212	0.0214	0.4088
27-DEC-2023	507645	13667.00	13608.15	0.0043	0.0233	0.0232	0.4432
27-DEC-2023	507663	1.18	1.18	0.0000	0.0066	0.0066	0.1261
27-DEC-2023	507690	213.75	215.40	-0.0077	0.0349	0.0348	0.6649
27-DEC-2023	507753	106.25	105.55	0.0066	0.0293	0.0292	0.5579
27-DEC-2023	507759	28.12	27.57	0.0198	0.0378	0.0377	0.7203
27-DEC-2023	507808	16.20	15.43	0.0487	0.0229	0.0231	0.4413
27-DEC-2023	507813	141.60	146.75	-0.0357	0.0359	0.0359	0.6859
27-DEC-2023	507817	143.80	145.00	-0.0083	0.0363	0.0362	0.6916
27-DEC-2023	507828	9.53	9.53	0.0000	0.0363	0.0362	0.6916
27-DEC-2023	507833	4.71	4.80	-0.0189	0.0356	0.0355	0.6782
27-DEC-2023	507836	490.25	491.65	-0.0029	0.0312	0.0311	0.5942
27-DEC-2023	507852	49.02	51.00	-0.0396	0.0339	0.0339	0.6477
27-DEC-2023	507864	35.27	35.50	-0.0065	0.0300	0.0299	0.5712
27-DEC-2023	507872	53.49	53.80	-0.0058	0.0295	0.0294	0.5617
27-DEC-2023	507912	225.00	228.35	-0.0148	0.0311	0.0310	0.5923
27-DEC-2023	507917	25.35	25.35	0.0000	0.0148	0.0148	0.2828
27-DEC-2023	507938	5.75	6.05	-0.0509	0.0136	0.0140	0.2675
27-DEC-2023	507944	1060.05	1061.50	-0.0014	0.0277	0.0276	0.5273
27-DEC-2023	507946	189.45	190.00	-0.0029	0.0444	0.0443	0.8464
27-DEC-2023	507948	62.14	61.86	0.0045	0.0244	0.0243	0.4643
27-DEC-2023	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	507960	161.65	160.05	0.0099	0.0205	0.0205	0.3917
27-DEC-2023	507966	47.88	47.05	0.0175	0.0318	0.0318	0.6075
27-DEC-2023	507970	41.60	40.20	0.0342	0.0345	0.0345	0.6591
27-DEC-2023	507981	51.56	51.16	0.0078	0.0297	0.0297	0.5674
27-DEC-2023	507987	3.45	3.45	0.0000	0.0046	0.0045	0.0860
27-DEC-2023	507998	84.00	87.00	-0.0351	0.0318	0.0318	0.6075
27-DEC-2023	508136	345.00	350.00	-0.0144	0.0285	0.0284	0.5426
27-DEC-2023	508486	7563.40	7496.85	0.0088	0.0119	0.0119	0.2273
27-DEC-2023	508494	49.02	51.25	-0.0445	0.0211	0.0213	0.4069
27-DEC-2023	508571	94.59	93.31	0.0136	0.0314	0.0314	0.5999
27-DEC-2023	508664	20.45	20.23	0.0108	0.0321	0.0320	0.6114
27-DEC-2023	508670	3401.15	3415.00	-0.0041	0.0173	0.0173	0.3305
27-DEC-2023	508807	783.65	779.55	0.0052	0.0254	0.0254	0.4853
27-DEC-2023	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	508875	498.65	503.95	-0.0106	0.0337	0.0336	0.6419
27-DEC-2023	508905	53.13	50.60	0.0488	0.0362	0.0362	0.6916
27-DEC-2023	508918	22.29	22.95	-0.0292	0.0349	0.0348	0.6649
27-DEC-2023	508922	10.98	10.78	0.0184	0.0377	0.0376	0.7183
27-DEC-2023	508941	460.10	463.50	-0.0074	0.0181	0.0181	0.3458
27-DEC-2023	508954	63.95	63.52	0.0067	0.0382	0.0381	0.7279
27-DEC-2023	508956	8.31	8.47	-0.0191	0.0322	0.0321	0.6133
27-DEC-2023	508961	60.71	57.82	0.0488	0.0108	0.0113	0.2159
27-DEC-2023	508963	16.91	16.11	0.0485	0.0325	0.0326	0.6228
27-DEC-2023	508969	5.74	5.80	-0.0104	0.0356	0.0355	0.6782
27-DEC-2023	508980	14.66	14.38	0.0193	0.0269	0.0269	0.5139
27-DEC-2023	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	508996	0.92	0.90	0.0220	0.0318	0.0318	0.6075
27-DEC-2023	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	509026	68.70	66.82	0.0277	0.0238	0.0238	0.4547
27-DEC-2023	509038	11.70	11.51	0.0164	0.0137	0.0137	0.2617
27-DEC-2023	509040	118.00	119.80	-0.0151	0.0396	0.0395	0.7546
27-DEC-2023	509048	40.13	39.29	0.0212	0.0380	0.0380	0.7260
27-DEC-2023	509051	2.08	2.11	-0.0143	0.0332	0.0332	0.6343
27-DEC-2023	509053	18.11	17.89	0.0122	0.0341	0.0340	0.6496
27-DEC-2023	509073	18.25	18.39	-0.0076	0.0251	0.0250	0.4776
27-DEC-2023	509084	68.94	68.94	0.0000	0.0342	0.0341	0.6515
27-DEC-2023	509099	29.71	29.71	0.0000	0.0087	0.0086	0.1643
27-DEC-2023	509162	137.55	137.70	-0.0011	0.0269	0.0269	0.5139
27-DEC-2023	509196	111.75	112.70	-0.0085	0.0324	0.0323	0.6171
27-DEC-2023	509423	18.69	18.74	-0.0027	0.0343	0.0342	0.6534
27-DEC-2023	509438	8820.95	8821.85	-0.0001	0.0265	0.0265	0.5063
27-DEC-2023	509449	53.59	51.04	0.0488	0.0297	0.0298	0.5693
27-DEC-2023	509470	13311.25	13085.65	0.0171	0.0193	0.0193	0.3687
27-DEC-2023	509472	484.75	456.10	0.0609	0.0327	0.0329	0.6286
27-DEC-2023	509486	185.35	185.00	0.0019	0.0315	0.0314	0.5999
27-DEC-2023	509525	944.15	948.75	-0.0049	0.0224	0.0223	0.4260
27-DEC-2023	509546	50.00	50.97	-0.0192	0.0411	0.0410	0.7833
27-DEC-2023	509563	10.56	11.09	-0.0490	0.0398	0.0398	0.7604
27-DEC-2023	509597	468.00	489.35	-0.0446	0.0393	0.0394	0.7527
27-DEC-2023	509650	38.74	38.74	0.0000	0.0032	0.0031	0.0592
27-DEC-2023	509760	25.46	26.80	-0.0513	0.0413	0.0414	0.7909
27-DEC-2023	509835	26.60	26.50	0.0038	0.0393	0.0392	0.7489
27-DEC-2023	509845	360.00	360.00	0.0000	0.0150	0.0149	0.2847
27-DEC-2023	509870	57.85	57.85	0.0000	0.0025	0.0025	0.0478
27-DEC-2023	509887	637.75	671.30	-0.0513	0.0151	0.0155	0.2961
27-DEC-2023	509895	231.05	234.95	-0.0167	0.0235	0.0235	0.4490
27-DEC-2023	509910	22.68	22.68	0.0000	0.0840	0.0838	1.6010
27-DEC-2023	509945	486.00	475.00	0.0229	0.0320	0.0320	0.6114
27-DEC-2023	509960	896.00	890.00	0.0067	0.0293	0.0293	0.5598
27-DEC-2023	510245	7.10	7.19	-0.0126	0.0304	0.0303	0.5789
27-DEC-2023	511000	11.87	12.00	-0.0109	0.0383	0.0382	0.7298
27-DEC-2023	511012	0.93	0.91	0.0217	0.0258	0.0258	0.4929
27-DEC-2023	511016	4.70	4.76	-0.0127	0.0443	0.0442	0.8444
27-DEC-2023	511018	76.83	75.33	0.0197	0.0264	0.0264	0.5044
27-DEC-2023	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	511066	44.92	45.89	-0.0214	0.0345	0.0345	0.6591
27-DEC-2023	511074	938.90	938.90	0.0000	0.0102	0.0101	0.1930
27-DEC-2023	511092	32.31	32.96	-0.0199	0.0139	0.0139	0.2656
27-DEC-2023	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	511110	12.88	12.10	0.0625	0.0383	0.0384	0.7336
27-DEC-2023	511116	1.35	1.37	-0.0147	0.0327	0.0327	0.6247
27-DEC-2023	511122	54.91	52.30	0.0487	0.0296	0.0297	0.5674
27-DEC-2023	511131	13.87	13.63	0.0175	0.0377	0.0376	0.7183
27-DEC-2023	511147	60.99	61.00	-0.0002	0.0391	0.0390	0.7451
27-DEC-2023	511153	41.70	39.72	0.0486	0.0625	0.0625	1.1941
27-DEC-2023	511176	33.62	35.38	-0.0510	0.0225	0.0228	0.4356
27-DEC-2023	511185	6.33	6.33	0.0000	0.0026	0.0026	0.0497
27-DEC-2023	511187	2.23	2.24	-0.0045	0.0347	0.0347	0.6629
27-DEC-2023	511200	81.00	81.00	0.0000	0.0139	0.0139	0.2656
27-DEC-2023	511246	3.95	4.08	-0.0324	0.0251	0.0251	0.4795
27-DEC-2023	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	511260	15.85	15.85	0.0000	0.0028	0.0028	0.0535
27-DEC-2023	511355	13.93	14.22	-0.0206	0.0344	0.0344	0.6572
27-DEC-2023	511359	44.10	46.03	-0.0428	0.0401	0.0401	0.7661
27-DEC-2023	511377	20.10	20.09	0.0005	0.0310	0.0310	0.5923
27-DEC-2023	511391	31.16	31.57	-0.0131	0.0336	0.0336	0.6419
27-DEC-2023	511401	11.95	12.00	-0.0042	0.0241	0.0241	0.4604
27-DEC-2023	511411	61.73	62.98	-0.0200	0.0435	0.0434	0.8292
27-DEC-2023	511441	21.98	21.55	0.0198	0.0340	0.0339	0.6477
27-DEC-2023	511447	3.76	3.69	0.0188	0.0362	0.0362	0.6916
27-DEC-2023	511451	5.51	5.48	0.0055	0.0298	0.0297	0.5674
27-DEC-2023	511463	17.98	18.08	-0.0055	0.0290	0.0289	0.5521
27-DEC-2023	511493	29.43	30.00	-0.0192	0.0283	0.0283	0.5407
27-DEC-2023	511501	33.99	34.09	-0.0029	0.0334	0.0333	0.6362
27-DEC-2023	511507	24.51	25.79	-0.0509	0.0347	0.0348	0.6649
27-DEC-2023	511509	33.96	33.90	0.0018	0.0304	0.0303	0.5789
27-DEC-2023	511523	20.14	20.65	-0.0250	0.0302	0.0302	0.5770
27-DEC-2023	511525	2.33	2.22	0.0484	0.0246	0.0248	0.4738
27-DEC-2023	511533	52.03	49.56	0.0486	0.0367	0.0367	0.7012
27-DEC-2023	511535	29.22	29.81	-0.0200	0.0421	0.0421	0.8043
27-DEC-2023	511543	14.49	14.49	0.0000	0.0355	0.0354	0.6763
27-DEC-2023	511549	136.20	137.35	-0.0084	0.0293	0.0293	0.5598
27-DEC-2023	511557	1.61	1.69	-0.0485	0.0404	0.0405	0.7738
27-DEC-2023	511563	59.30	58.14	0.0198	0.0168	0.0168	0.3210
27-DEC-2023	511571	114.50	120.50	-0.0511	0.0392	0.0392	0.7489
27-DEC-2023	511585	2.34	2.30	0.0172	0.0144	0.0144	0.2751
27-DEC-2023	511593	7.47	7.45	0.0027	0.0399	0.0398	0.7604
27-DEC-2023	511601	14.69	12.37	0.1719	0.0337	0.0357	0.6820
27-DEC-2023	511609	27.50	28.00	-0.0180	0.0163	0.0163	0.3114
27-DEC-2023	511626	16.00	15.93	0.0044	0.0475	0.0474	0.9056
27-DEC-2023	511628	589.00	588.25	0.0013	0.0348	0.0347	0.6629
27-DEC-2023	511644	190.00	193.15	-0.0164	0.0230	0.0230	0.4394
27-DEC-2023	511654	27.00	25.91	0.0412	0.0356	0.0357	0.6820
27-DEC-2023	511658	103.35	101.90	0.0141	0.0315	0.0314	0.5999
27-DEC-2023	511664	5.09	5.19	-0.0195	0.0424	0.0423	0.8081
27-DEC-2023	511672	58.00	57.44	0.0097	0.0338	0.0337	0.6438
27-DEC-2023	511688	6.63	6.32	0.0479	0.0325	0.0326	0.6228
27-DEC-2023	511692	33.13	34.73	-0.0472	0.0401	0.0401	0.7661
27-DEC-2023	511696	248.90	248.90	0.0000	0.0260	0.0259	0.4948
27-DEC-2023	511700	78.03	76.50	0.0198	0.0293	0.0293	0.5598
27-DEC-2023	511702	29.91	28.45	0.0500	0.0339	0.0340	0.6496
27-DEC-2023	511710	1.60	1.50	0.0645	0.0343	0.0345	0.6591
27-DEC-2023	511712	17.00	17.00	0.0000	0.0372	0.0371	0.7088
27-DEC-2023	511714	37.99	37.02	0.0259	0.0353	0.0353	0.6744
27-DEC-2023	511728	26.41	27.80	-0.0513	0.0331	0.0332	0.6343
27-DEC-2023	511738	29.92	29.92	0.0000	0.0195	0.0195	0.3725
27-DEC-2023	511740	134.50	128.10	0.0488	0.0307	0.0308	0.5884
27-DEC-2023	511754	442.65	434.00	0.0197	0.0294	0.0293	0.5598
27-DEC-2023	511756	37.93	38.70	-0.0201	0.0323	0.0323	0.6171
27-DEC-2023	511758	36.62	36.60	0.0005	0.0291	0.0291	0.5560
27-DEC-2023	511760	0.70	0.67	0.0438	0.0309	0.0310	0.5923
27-DEC-2023	511764	48.92	51.67	-0.0547	0.0392	0.0393	0.7508
27-DEC-2023	511768	459.45	470.00	-0.0227	0.0342	0.0341	0.6515
27-DEC-2023	512008	372.55	375.95	-0.0091	0.0324	0.0324	0.6190
27-DEC-2023	512014	12.76	12.76	0.0000	0.0090	0.0090	0.1719
27-DEC-2023	512018	2.46	2.52	-0.0241	0.0337	0.0337	0.6438
27-DEC-2023	512020	3055.05	3116.05	-0.0198	0.0304	0.0304	0.5808
27-DEC-2023	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512024	99.75	105.00	-0.0513	0.0179	0.0183	0.3496
27-DEC-2023	512025	146.00	146.00	0.0000	0.0094	0.0094	0.1796
27-DEC-2023	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
27-DEC-2023	512036	137.85	131.35	0.0483	0.0274	0.0275	0.5254
27-DEC-2023	512038	213.60	209.45	0.0196	0.0161	0.0161	0.3076
27-DEC-2023	512047	3.91	3.98	-0.0177	0.0439	0.0438	0.8368
27-DEC-2023	512048	5.74	5.47	0.0482	0.0423	0.0423	0.8081
27-DEC-2023	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512064	94.00	93.00	0.0107	0.0346	0.0345	0.6591
27-DEC-2023	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512068	122.05	125.75	-0.0299	0.0361	0.0361	0.6897
27-DEC-2023	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
27-DEC-2023	512093	4.14	4.22	-0.0191	0.0339	0.0339	0.6477
27-DEC-2023	512097	0.53	0.52	0.0190	0.1006	0.1003	1.9162
27-DEC-2023	512099	588.80	577.30	0.0197	0.0265	0.0264	0.5044
27-DEC-2023	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512103	120.06	120.06	0.0000	0.0306	0.0305	0.5827
27-DEC-2023	512115	104.16	99.20	0.0488	0.0316	0.0318	0.6075
27-DEC-2023	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512149	0.80	0.79	0.0126	0.1119	0.1117	2.1340
27-DEC-2023	512153	1.13	1.13	0.0000	0.0086	0.0086	0.1643
27-DEC-2023	512165	147.05	149.70	-0.0179	0.0316	0.0315	0.6018
27-DEC-2023	512169	10.90	10.39	0.0479	0.0282	0.0283	0.5407
27-DEC-2023	512175	4.94	4.79	0.0308	0.0305	0.0305	0.5827
27-DEC-2023	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512215	41.26	42.10	-0.0202	0.0291	0.0290	0.5540
27-DEC-2023	512217	30.70	30.10	0.0197	0.0381	0.0380	0.7260
27-DEC-2023	512221	13.77	13.77	0.0000	0.0025	0.0024	0.0459
27-DEC-2023	512229	515.90	505.80	0.0198	0.0174	0.0174	0.3324
27-DEC-2023	512247	4.60	4.61	-0.0022	0.0365	0.0364	0.6954
27-DEC-2023	512257	3.96	3.99	-0.0075	0.0315	0.0314	0.5999
27-DEC-2023	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512267	19.18	19.41	-0.0119	0.0338	0.0337	0.6438
27-DEC-2023	512271	116.50	116.50	0.0000	0.0018	0.0018	0.0344
27-DEC-2023	512277	34.79	34.79	0.0000	0.0284	0.0284	0.5426
27-DEC-2023	512279	21.49	21.07	0.0197	0.0314	0.0314	0.5999
27-DEC-2023	512297	38.64	36.80	0.0488	0.0281	0.0283	0.5407
27-DEC-2023	512301	8.14	7.99	0.0186	0.0370	0.0369	0.7050
27-DEC-2023	512329	9004.65	8828.10	0.0198	0.0267	0.0267	0.5101
27-DEC-2023	512341	0.44	0.44	0.0000	0.0172	0.0171	0.3267
27-DEC-2023	512344	3.79	3.61	0.0487	0.0417	0.0417	0.7967
27-DEC-2023	512345	19.40	19.40	0.0000	0.0181	0.0180	0.3439
27-DEC-2023	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
27-DEC-2023	512377	3.84	3.84	0.0000	0.0037	0.0037	0.0707
27-DEC-2023	512379	25.84	24.82	0.0403	0.0381	0.0381	0.7279
27-DEC-2023	512393	160.40	168.80	-0.0510	0.0315	0.0316	0.6037
27-DEC-2023	512399	17.70	17.89	-0.0107	0.0326	0.0325	0.6209
27-DEC-2023	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
27-DEC-2023	512425	490.70	509.95	-0.0385	0.0347	0.0347	0.6629
27-DEC-2023	512437	797.35	786.90	0.0132	0.0296	0.0295	0.5636
27-DEC-2023	512441	18.58	17.70	0.0485	0.0361	0.0362	0.6916
27-DEC-2023	512443	16.28	16.24	0.0025	0.0204	0.0203	0.3878
27-DEC-2023	512453	666.20	665.70	0.0008	0.0250	0.0249	0.4757
27-DEC-2023	512463	39.02	39.86	-0.0213	0.0408	0.0407	0.7776
27-DEC-2023	512477	231.55	227.05	0.0196	0.0378	0.0377	0.7203
27-DEC-2023	512479	688.65	688.65	0.0000	0.0165	0.0164	0.3133
27-DEC-2023	512481	5.30	5.20	0.0190	0.0420	0.0419	0.8005
27-DEC-2023	512485	72.81	75.80	-0.0402	0.0321	0.0322	0.6152
27-DEC-2023	512489	99.56	103.90	-0.0427	0.0367	0.0367	0.7012
27-DEC-2023	512493	64.70	64.70	0.0000	0.0350	0.0349	0.6668
27-DEC-2023	512499	0.56	0.55	0.0180	0.0100	0.0100	0.1910
27-DEC-2023	512511	1.03	1.03	0.0000	0.0018	0.0018	0.0344
27-DEC-2023	512527	1204.35	1148.65	0.0474	0.0256	0.0258	0.4929
27-DEC-2023	512565	35.55	37.42	-0.0513	0.0355	0.0356	0.6801
27-DEC-2023	512587	55.80	56.84	-0.0185	0.0386	0.0385	0.7355
27-DEC-2023	512589	38.75	36.91	0.0486	0.0373	0.0374	0.7145
27-DEC-2023	512591	77.10	74.37	0.0361	0.0283	0.0284	0.5426
27-DEC-2023	512595	390.85	398.80	-0.0201	0.0231	0.0231	0.4413
27-DEC-2023	512604	4.70	4.70	0.0000	0.0473	0.0472	0.9018
27-DEC-2023	512618	12.33	12.58	-0.0201	0.0353	0.0353	0.6744
27-DEC-2023	512624	3.91	3.81	0.0259	0.0347	0.0347	0.6629
27-DEC-2023	512634	121.85	121.95	-0.0008	0.0325	0.0324	0.6190
27-DEC-2023	513005	41.00	41.70	-0.0169	0.0341	0.0340	0.6496
27-DEC-2023	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	513043	78.05	74.34	0.0487	0.0465	0.0465	0.8884
27-DEC-2023	513059	25.16	26.07	-0.0355	0.0339	0.0339	0.6477
27-DEC-2023	513063	23.90	23.64	0.0109	0.0335	0.0334	0.6381
27-DEC-2023	513117	12.71	13.37	-0.0506	0.0464	0.0464	0.8865
27-DEC-2023	513119	53.71	53.00	0.0133	0.0298	0.0298	0.5693
27-DEC-2023	513149	759.75	749.90	0.0130	0.0302	0.0302	0.5770
27-DEC-2023	513173	31.80	31.26	0.0171	0.0345	0.0345	0.6591
27-DEC-2023	513252	738.75	734.85	0.0053	0.0296	0.0295	0.5636
27-DEC-2023	513295	3.94	3.76	0.0468	0.0504	0.0504	0.9629
27-DEC-2023	513303	24.77	24.76	0.0004	0.0416	0.0415	0.7929
27-DEC-2023	513307	99.28	94.56	0.0487	0.0352	0.0353	0.6744
27-DEC-2023	513309	14.50	14.45	0.0035	0.0339	0.0338	0.6457
27-DEC-2023	513337	50.34	51.36	-0.0201	0.0355	0.0354	0.6763
27-DEC-2023	513353	274.25	275.95	-0.0062	0.0338	0.0337	0.6438
27-DEC-2023	513361	4.80	4.58	0.0469	0.0295	0.0297	0.5674
27-DEC-2023	513369	66.42	55.56	0.1785	0.0377	0.0397	0.7585
27-DEC-2023	513397	7.00	7.20	-0.0282	0.0320	0.0320	0.6114
27-DEC-2023	513401	31.47	29.91	0.0508	0.0380	0.0381	0.7279
27-DEC-2023	513403	5.81	5.41	0.0713	0.0453	0.0455	0.8693
27-DEC-2023	513418	4.88	4.78	0.0207	0.0346	0.0345	0.6591
27-DEC-2023	513422	29.81	31.17	-0.0446	0.0420	0.0420	0.8024
27-DEC-2023	513430	37.62	35.83	0.0488	0.0347	0.0348	0.6649
27-DEC-2023	513452	8.13	8.29	-0.0195	0.0325	0.0325	0.6209
27-DEC-2023	513456	29.10	29.50	-0.0137	0.0324	0.0324	0.6190
27-DEC-2023	513460	10.50	10.50	0.0000	0.0349	0.0348	0.6649
27-DEC-2023	513472	65.87	65.00	0.0133	0.0374	0.0373	0.7126
27-DEC-2023	513488	36.80	36.80	0.0000	0.0386	0.0385	0.7355
27-DEC-2023	513496	56.97	54.26	0.0487	0.0128	0.0132	0.2522
27-DEC-2023	513498	205.50	195.75	0.0486	0.0334	0.0335	0.6400
27-DEC-2023	513502	2.84	2.85	-0.0035	0.0350	0.0349	0.6668
27-DEC-2023	513507	160.05	165.05	-0.0308	0.0312	0.0312	0.5961
27-DEC-2023	513511	148.35	148.50	-0.0010	0.0289	0.0289	0.5521
27-DEC-2023	513513	9.80	9.80	0.0000	0.0414	0.0413	0.7890
27-DEC-2023	513515	1.84	1.76	0.0445	0.0366	0.0366	0.6992
27-DEC-2023	513528	3.70	3.85	-0.0397	0.0420	0.0420	0.8024
27-DEC-2023	513532	202.30	198.45	0.0192	0.0307	0.0306	0.5846
27-DEC-2023	513536	22.31	20.40	0.0895	0.0386	0.0391	0.7470
27-DEC-2023	513540	19.95	19.95	0.0000	0.0229	0.0229	0.4375
27-DEC-2023	513548	269.10	274.00	-0.0180	0.0280	0.0279	0.5330
27-DEC-2023	513566	19.59	19.85	-0.0132	0.0385	0.0384	0.7336
27-DEC-2023	513575	17.11	16.65	0.0273	0.0356	0.0356	0.6801
27-DEC-2023	513579	5.39	5.39	0.0000	0.0226	0.0225	0.4299
27-DEC-2023	513629	109.40	107.05	0.0217	0.0279	0.0278	0.5311
27-DEC-2023	513642	48.92	48.81	0.0023	0.0296	0.0295	0.5636
27-DEC-2023	513687	4.80	5.00	-0.0408	0.0311	0.0311	0.5942
27-DEC-2023	513693	51.00	51.44	-0.0086	0.0300	0.0299	0.5712
27-DEC-2023	513699	29.70	28.67	0.0353	0.0360	0.0360	0.6878
27-DEC-2023	513709	194.75	196.15	-0.0072	0.0323	0.0322	0.6152
27-DEC-2023	513713	8.64	8.62	0.0023	0.0340	0.0339	0.6477
27-DEC-2023	513721	12.50	12.70	-0.0159	0.0329	0.0329	0.6286
27-DEC-2023	514010	29.80	29.67	0.0044	0.0340	0.0340	0.6496
27-DEC-2023	514028	24.50	25.44	-0.0376	0.0274	0.0275	0.5254
27-DEC-2023	514030	258.95	258.75	0.0008	0.0246	0.0245	0.4681
27-DEC-2023	514060	49.17	46.83	0.0488	0.0180	0.0183	0.3496
27-DEC-2023	514087	94.00	94.15	-0.0016	0.0263	0.0262	0.5006
27-DEC-2023	514113	28.21	29.00	-0.0276	0.0269	0.0269	0.5139
27-DEC-2023	514128	13.52	13.52	0.0000	0.0248	0.0248	0.4738
27-DEC-2023	514138	415.00	412.00	0.0073	0.0337	0.0336	0.6419
27-DEC-2023	514140	26.44	25.20	0.0480	0.0330	0.0331	0.6324
27-DEC-2023	514165	12.44	12.44	0.0000	0.0304	0.0304	0.5808
27-DEC-2023	514171	30.50	30.55	-0.0016	0.0369	0.0368	0.7031
27-DEC-2023	514183	151.40	152.40	-0.0066	0.0244	0.0243	0.4643
27-DEC-2023	514197	38.85	40.89	-0.0512	0.0691	0.0690	1.3182
27-DEC-2023	514223	6.57	6.35	0.0341	0.0374	0.0373	0.7126
27-DEC-2023	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	514238	1053.95	1075.80	-0.0205	0.0316	0.0315	0.6018
27-DEC-2023	514240	7.59	7.59	0.0000	0.0444	0.0443	0.8464
27-DEC-2023	514248	40.00	41.37	-0.0337	0.0365	0.0365	0.6973
27-DEC-2023	514260	2.74	2.74	0.0000	0.0071	0.0070	0.1337
27-DEC-2023	514264	17.00	16.34	0.0396	0.0340	0.0340	0.6496
27-DEC-2023	514266	72.82	72.71	0.0015	0.0255	0.0255	0.4872
27-DEC-2023	514272	73.55	75.00	-0.0195	0.0318	0.0317	0.6056
27-DEC-2023	514280	113.00	118.70	-0.0492	0.0335	0.0336	0.6419
27-DEC-2023	514302	165.00	164.30	0.0043	0.0318	0.0317	0.6056
27-DEC-2023	514312	27.93	28.49	-0.0199	0.0318	0.0317	0.6056
27-DEC-2023	514316	123.85	121.35	0.0204	0.0289	0.0289	0.5521
27-DEC-2023	514318	22.75	22.75	0.0000	0.0170	0.0170	0.3248
27-DEC-2023	514322	120.25	115.10	0.0438	0.0352	0.0353	0.6744
27-DEC-2023	514324	98.30	93.62	0.0488	0.0171	0.0174	0.3324
27-DEC-2023	514326	12.56	12.20	0.0291	0.0395	0.0395	0.7546
27-DEC-2023	514330	41.62	41.39	0.0055	0.0447	0.0446	0.8521
27-DEC-2023	514332	15.84	15.57	0.0172	0.0401	0.0400	0.7642
27-DEC-2023	514336	9.73	9.73	0.0000	0.0093	0.0093	0.1777
27-DEC-2023	514358	64.29	64.35	-0.0009	0.0425	0.0424	0.8101
27-DEC-2023	514360	720.10	695.10	0.0353	0.0350	0.0350	0.6687
27-DEC-2023	514378	25.44	25.29	0.0059	0.0376	0.0375	0.7164
27-DEC-2023	514386	4.00	3.97	0.0075	0.0389	0.0388	0.7413
27-DEC-2023	514400	16.96	17.70	-0.0427	0.0408	0.0408	0.7795
27-DEC-2023	514402	19.08	18.18	0.0483	0.0260	0.0261	0.4986
27-DEC-2023	514428	315.60	319.60	-0.0126	0.0344	0.0344	0.6572
27-DEC-2023	514442	22.72	22.61	0.0049	0.0359	0.0358	0.6840
27-DEC-2023	514448	1553.25	1557.30	-0.0026	0.0258	0.0258	0.4929
27-DEC-2023	514454	14.90	14.90	0.0000	0.0334	0.0334	0.6381
27-DEC-2023	514470	71.21	71.79	-0.0081	0.0307	0.0306	0.5846
27-DEC-2023	515008	104.97	102.92	0.0197	0.0265	0.0264	0.5044
27-DEC-2023	515043	125.85	122.60	0.0262	0.0219	0.0219	0.4184
27-DEC-2023	515059	64.26	65.57	-0.0202	0.0330	0.0330	0.6305
27-DEC-2023	515085	4.02	4.20	-0.0438	0.0386	0.0386	0.7375
27-DEC-2023	515127	2.66	2.70	-0.0149	0.0380	0.0379	0.7241
27-DEC-2023	515147	141.40	138.25	0.0225	0.0338	0.0337	0.6438
27-DEC-2023	516003	169.90	168.10	0.0107	0.0321	0.0321	0.6133
27-DEC-2023	516020	3.85	4.00	-0.0382	0.0330	0.0330	0.6305
27-DEC-2023	516062	5.86	5.86	0.0000	0.0332	0.0331	0.6324
27-DEC-2023	516078	35.37	35.32	0.0014	0.0357	0.0356	0.6801
27-DEC-2023	516096	180.10	179.70	0.0022	0.0313	0.0312	0.5961
27-DEC-2023	516098	19.55	19.17	0.0196	0.0299	0.0298	0.5693
27-DEC-2023	516106	11.62	11.41	0.0182	0.0400	0.0399	0.7623
27-DEC-2023	516108	95.23	95.31	-0.0008	0.0220	0.0219	0.4184
27-DEC-2023	516110	8.99	9.05	-0.0067	0.0350	0.0349	0.6668
27-DEC-2023	517035	741.25	749.20	-0.0107	0.0351	0.0350	0.6687
27-DEC-2023	517044	13.41	14.10	-0.0502	0.0328	0.0329	0.6286
27-DEC-2023	517063	63.88	62.06	0.0289	0.0287	0.0287	0.5483
27-DEC-2023	517096	86.86	88.63	-0.0202	0.0349	0.0349	0.6668
27-DEC-2023	517119	21.45	21.78	-0.0153	0.0346	0.0346	0.6610
27-DEC-2023	517166	71.84	74.84	-0.0409	0.0349	0.0350	0.6687
27-DEC-2023	517170	52.78	52.64	0.0027	0.0342	0.0341	0.6515
27-DEC-2023	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
27-DEC-2023	517201	70.59	72.03	-0.0202	0.0340	0.0340	0.6496
27-DEC-2023	517236	169.50	170.00	-0.0029	0.0331	0.0331	0.6324
27-DEC-2023	517238	211.70	205.65	0.0290	0.0312	0.0312	0.5961
27-DEC-2023	517246	62.72	64.00	-0.0202	0.0313	0.0313	0.5980
27-DEC-2023	517258	52.00	52.50	-0.0096	0.0351	0.0351	0.6706
27-DEC-2023	517264	66.90	66.95	-0.0007	0.0341	0.0340	0.6496
27-DEC-2023	517288	69.23	68.40	0.0121	0.0401	0.0400	0.7642
27-DEC-2023	517356	1.34	1.34	0.0000	0.0307	0.0306	0.5846
27-DEC-2023	517360	21.00	20.59	0.0197	0.0297	0.0297	0.5674
27-DEC-2023	517370	48.62	46.52	0.0442	0.0314	0.0315	0.6018
27-DEC-2023	517372	332.45	327.00	0.0165	0.0324	0.0323	0.6171
27-DEC-2023	517393	14.65	14.37	0.0193	0.0312	0.0312	0.5961
27-DEC-2023	517397	33.00	34.70	-0.0502	0.0392	0.0392	0.7489
27-DEC-2023	517399	5.89	5.61	0.0487	0.0342	0.0343	0.6553
27-DEC-2023	517415	8.41	8.28	0.0156	0.0309	0.0308	0.5884
27-DEC-2023	517417	414.10	414.70	-0.0014	0.0317	0.0316	0.6037
27-DEC-2023	517423	27.17	26.64	0.0197	0.0152	0.0152	0.2904
27-DEC-2023	517429	94.90	93.10	0.0191	0.0403	0.0402	0.7680
27-DEC-2023	517431	13.00	12.58	0.0328	0.0978	0.0976	1.8646
27-DEC-2023	517437	149.70	153.55	-0.0254	0.0291	0.0291	0.5560
27-DEC-2023	517449	464.30	464.15	0.0003	0.0287	0.0286	0.5464
27-DEC-2023	517467	7.90	7.78	0.0153	0.0318	0.0317	0.6056
27-DEC-2023	517477	347.80	320.30	0.0824	0.0298	0.0303	0.5789
27-DEC-2023	517494	22.38	22.42	-0.0018	0.0353	0.0352	0.6725
27-DEC-2023	517514	78.01	76.50	0.0195	0.0385	0.0384	0.7336
27-DEC-2023	517546	71.97	74.02	-0.0281	0.0346	0.0346	0.6610
27-DEC-2023	517554	45.65	46.85	-0.0259	0.0312	0.0312	0.5961
27-DEC-2023	518011	133.00	133.05	-0.0004	0.0253	0.0252	0.4814
27-DEC-2023	518017	24.50	24.99	-0.0198	0.0283	0.0283	0.5407
27-DEC-2023	518075	431.70	440.50	-0.0202	0.0281	0.0280	0.5349
27-DEC-2023	519003	249.60	250.60	-0.0040	0.0293	0.0292	0.5579
27-DEC-2023	519014	13.23	13.23	0.0000	0.0211	0.0210	0.4012
27-DEC-2023	519031	180.80	184.45	-0.0200	0.0246	0.0246	0.4700
27-DEC-2023	519064	67.10	67.10	0.0000	0.0360	0.0359	0.6859
27-DEC-2023	519097	28.69	28.50	0.0066	0.0300	0.0300	0.5731
27-DEC-2023	519152	3407.35	3250.00	0.0473	0.0269	0.0271	0.5177
27-DEC-2023	519174	10.83	11.05	-0.0201	0.0318	0.0318	0.6075
27-DEC-2023	519191	12.65	12.10	0.0445	0.0483	0.0483	0.9228
27-DEC-2023	519214	6.66	6.80	-0.0208	0.0234	0.0234	0.4471
27-DEC-2023	519216	31.72	31.61	0.0035	0.0297	0.0297	0.5674
27-DEC-2023	519234	49.00	49.50	-0.0102	0.0320	0.0319	0.6094
27-DEC-2023	519238	20.20	20.75	-0.0269	0.0321	0.0321	0.6133
27-DEC-2023	519242	42.00	43.40	-0.0328	0.0355	0.0355	0.6782
27-DEC-2023	519262	28.89	28.59	0.0104	0.0298	0.0298	0.5693
27-DEC-2023	519279	5.42	5.17	0.0472	0.0295	0.0296	0.5655
27-DEC-2023	519285	10.36	9.87	0.0485	0.0354	0.0355	0.6782
27-DEC-2023	519287	29.06	29.51	-0.0154	0.0379	0.0378	0.7222
27-DEC-2023	519295	418.65	417.85	0.0019	0.0286	0.0285	0.5445
27-DEC-2023	519299	216.80	211.35	0.0255	0.0328	0.0328	0.6266
27-DEC-2023	519331	57.00	57.50	-0.0087	0.0361	0.0360	0.6878
27-DEC-2023	519353	3.75	3.75	0.0000	0.0177	0.0176	0.3362
27-DEC-2023	519359	63.24	63.22	0.0003	0.0289	0.0288	0.5502
27-DEC-2023	519367	108.97	104.40	0.0428	0.0326	0.0327	0.6247
27-DEC-2023	519397	55.00	56.19	-0.0214	0.0397	0.0396	0.7566
27-DEC-2023	519413	9.48	9.48	0.0000	0.0098	0.0098	0.1872
27-DEC-2023	519415	36.67	36.67	0.0000	0.0149	0.0149	0.2847
27-DEC-2023	519421	1680.10	1688.45	-0.0050	0.0164	0.0163	0.3114
27-DEC-2023	519439	8.45	8.45	0.0000	0.0083	0.0083	0.1586
27-DEC-2023	519455	51.40	51.19	0.0041	0.0371	0.0370	0.7069
27-DEC-2023	519457	44.78	46.86	-0.0454	0.0335	0.0336	0.6419
27-DEC-2023	519463	120.00	116.05	0.0335	0.0294	0.0295	0.5636
27-DEC-2023	519471	182.65	183.80	-0.0063	0.0295	0.0294	0.5617
27-DEC-2023	519475	105.20	104.92	0.0027	0.0343	0.0342	0.6534
27-DEC-2023	519477	38.39	38.10	0.0076	0.0321	0.0320	0.6114
27-DEC-2023	519483	47.28	49.02	-0.0361	0.0355	0.0355	0.6782
27-DEC-2023	519500	9.40	9.47	-0.0074	0.0309	0.0309	0.5903
27-DEC-2023	519506	8.20	8.20	0.0000	0.0214	0.0214	0.4088
27-DEC-2023	519532	15.11	15.87	-0.0491	0.0258	0.0260	0.4967
27-DEC-2023	519566	173.60	171.40	0.0128	0.0311	0.0310	0.5923
27-DEC-2023	519574	39.79	39.00	0.0201	0.0188	0.0188	0.3592
27-DEC-2023	519604	14.50	14.31	0.0132	0.0303	0.0303	0.5789
27-DEC-2023	519606	17.94	18.30	-0.0199	0.0304	0.0303	0.5789
27-DEC-2023	519612	38.00	37.60	0.0106	0.0352	0.0351	0.6706
27-DEC-2023	520073	1191.20	1197.40	-0.0052	0.0312	0.0311	0.5942
27-DEC-2023	520075	153.75	153.15	0.0039	0.0203	0.0202	0.3859
27-DEC-2023	520081	19.82	20.85	-0.0507	0.0129	0.0133	0.2541
27-DEC-2023	520121	6.68	6.38	0.0459	0.0447	0.0448	0.8559
27-DEC-2023	520123	134.90	138.23	-0.0244	0.0360	0.0359	0.6859
27-DEC-2023	520127	17.89	17.40	0.0278	0.0384	0.0383	0.7317
27-DEC-2023	520131	48.28	48.28	0.0000	0.0286	0.0285	0.5445
27-DEC-2023	520141	9.54	9.09	0.0483	0.0387	0.0388	0.7413
27-DEC-2023	520155	34.45	33.39	0.0313	0.0395	0.0394	0.7527
27-DEC-2023	521003	35.42	35.42	0.0000	0.0132	0.0132	0.2522
27-DEC-2023	521005	59.91	60.84	-0.0154	0.0303	0.0303	0.5789
27-DEC-2023	521048	45.30	45.70	-0.0088	0.0524	0.0523	0.9992
27-DEC-2023	521054	25.19	24.89	0.0120	0.0329	0.0328	0.6266
27-DEC-2023	521062	2.00	2.00	0.0000	0.0486	0.0484	0.9247
27-DEC-2023	521068	43.11	43.11	0.0000	0.0281	0.0280	0.5349
27-DEC-2023	521080	6.76	7.30	-0.0769	0.0465	0.0467	0.8922
27-DEC-2023	521097	167.35	168.05	-0.0042	0.0215	0.0214	0.4088
27-DEC-2023	521105	71.52	68.55	0.0424	0.0356	0.0357	0.6820
27-DEC-2023	521113	15.74	15.66	0.0051	0.0345	0.0345	0.6591
27-DEC-2023	521131	22.90	22.42	0.0212	0.0408	0.0407	0.7776
27-DEC-2023	521133	7.00	7.00	0.0000	0.0242	0.0241	0.4604
27-DEC-2023	521137	3.45	3.51	-0.0172	0.0264	0.0264	0.5044
27-DEC-2023	521141	28.25	28.15	0.0035	0.0278	0.0278	0.5311
27-DEC-2023	521149	9.82	9.45	0.0384	0.0359	0.0359	0.6859
27-DEC-2023	521151	52.83	52.90	-0.0013	0.0351	0.0350	0.6687
27-DEC-2023	521161	41.98	41.94	0.0010	0.0377	0.0376	0.7183
27-DEC-2023	521178	37.74	37.00	0.0198	0.0347	0.0347	0.6629
27-DEC-2023	521188	17.77	17.13	0.0367	0.0347	0.0347	0.6629
27-DEC-2023	521206	2.31	2.34	-0.0129	0.0348	0.0347	0.6629
27-DEC-2023	521210	18.50	18.46	0.0022	0.0350	0.0349	0.6668
27-DEC-2023	521216	116.25	119.90	-0.0309	0.0302	0.0302	0.5770
27-DEC-2023	521222	39.03	38.58	0.0116	0.0359	0.0358	0.6840
27-DEC-2023	521226	17.78	18.70	-0.0504	0.0398	0.0398	0.7604
27-DEC-2023	521228	3.03	3.18	-0.0483	0.0346	0.0347	0.6629
27-DEC-2023	521232	47.12	47.12	0.0000	0.0269	0.0268	0.5120
27-DEC-2023	521234	33.40	34.35	-0.0280	0.0390	0.0390	0.7451
27-DEC-2023	521238	52.45	51.43	0.0196	0.0164	0.0164	0.3133
27-DEC-2023	521240	176.15	179.50	-0.0188	0.0304	0.0303	0.5789
27-DEC-2023	521242	17.19	18.09	-0.0510	0.0318	0.0320	0.6114
27-DEC-2023	521244	57.33	54.60	0.0488	0.0228	0.0230	0.4394
27-DEC-2023	522001	52.50	53.97	-0.0276	0.0424	0.0424	0.8101
27-DEC-2023	522004	81.67	82.97	-0.0158	0.0324	0.0324	0.6190
27-DEC-2023	522005	180.10	178.55	0.0086	0.0364	0.0363	0.6935
27-DEC-2023	522017	598.45	596.80	0.0028	0.0302	0.0301	0.5751
27-DEC-2023	522027	21.20	21.20	0.0000	0.0309	0.0308	0.5884
27-DEC-2023	522036	75.70	74.22	0.0197	0.0230	0.0229	0.4375
27-DEC-2023	522091	190.00	183.15	0.0367	0.0393	0.0393	0.7508
27-DEC-2023	522101	280.40	281.70	-0.0046	0.0274	0.0274	0.5235
27-DEC-2023	522105	51.98	50.87	0.0216	0.0335	0.0334	0.6381
27-DEC-2023	522122	1845.00	1826.05	0.0103	0.0211	0.0210	0.4012
27-DEC-2023	522152	88.37	89.00	-0.0071	0.0339	0.0338	0.6457
27-DEC-2023	522165	53.17	51.79	0.0263	0.0372	0.0372	0.7107
27-DEC-2023	522171	3.06	3.06	0.0000	0.0374	0.0373	0.7126
27-DEC-2023	522183	292.75	291.65	0.0038	0.0271	0.0271	0.5177
27-DEC-2023	522195	1009.85	961.80	0.0488	0.0298	0.0300	0.5731
27-DEC-2023	522207	125.12	128.70	-0.0282	0.0380	0.0380	0.7260
27-DEC-2023	522209	4.10	4.20	-0.0241	0.0431	0.0431	0.8234
27-DEC-2023	522229	352.55	361.55	-0.0252	0.0387	0.0386	0.7375
27-DEC-2023	522231	68.84	71.62	-0.0396	0.0371	0.0371	0.7088
27-DEC-2023	522235	4.43	4.52	-0.0201	0.0186	0.0186	0.3554
27-DEC-2023	522237	25.00	24.91	0.0036	0.0331	0.0330	0.6305
27-DEC-2023	522245	21.90	20.86	0.0487	0.0333	0.0334	0.6381
27-DEC-2023	522251	409.80	410.00	-0.0005	0.0379	0.0378	0.7222
27-DEC-2023	522257	221.30	225.80	-0.0201	0.0259	0.0259	0.4948
27-DEC-2023	522267	45.00	46.00	-0.0220	0.0350	0.0350	0.6687
27-DEC-2023	522273	30.46	29.01	0.0488	0.0380	0.0380	0.7260
27-DEC-2023	522289	56.72	57.87	-0.0201	0.0317	0.0317	0.6056
27-DEC-2023	522292	48.68	48.99	-0.0063	0.0303	0.0302	0.5770
27-DEC-2023	522294	323.55	308.30	0.0483	0.0321	0.0322	0.6152
27-DEC-2023	522650	923.75	879.90	0.0486	0.0344	0.0345	0.6591
27-DEC-2023	523007	93.92	95.47	-0.0164	0.0275	0.0274	0.5235
27-DEC-2023	523019	90.51	93.68	-0.0344	0.0316	0.0316	0.6037
27-DEC-2023	523021	40.05	40.84	-0.0195	0.0393	0.0392	0.7489
27-DEC-2023	523023	209.60	210.15	-0.0026	0.0301	0.0301	0.5751
27-DEC-2023	523054	740.00	738.90	0.0015	0.0255	0.0254	0.4853
27-DEC-2023	523062	16.64	16.64	0.0000	0.0307	0.0307	0.5865
27-DEC-2023	523100	228.60	230.70	-0.0091	0.0362	0.0362	0.6916
27-DEC-2023	523105	202.70	202.85	-0.0007	0.0196	0.0195	0.3725
27-DEC-2023	523113	21.38	21.38	0.0000	0.0227	0.0227	0.4337
27-DEC-2023	523116	660.00	680.35	-0.0304	0.0297	0.0297	0.5674
27-DEC-2023	523120	42.89	42.51	0.0089	0.0370	0.0369	0.7050
27-DEC-2023	523144	52.04	45.66	0.1308	0.0290	0.0304	0.5808
27-DEC-2023	523151	6.61	6.95	-0.0502	0.0535	0.0534	1.0202
27-DEC-2023	523160	1580.75	1604.95	-0.0152	0.0244	0.0244	0.4662
27-DEC-2023	523186	221.65	221.80	-0.0007	0.0240	0.0240	0.4585
27-DEC-2023	523222	15.12	14.83	0.0194	0.0227	0.0227	0.4337
27-DEC-2023	523229	165.80	165.65	0.0009	0.0232	0.0232	0.4432
27-DEC-2023	523232	55.00	54.98	0.0004	0.0268	0.0267	0.5101
27-DEC-2023	523242	6.43	6.31	0.0188	0.0309	0.0309	0.5903
27-DEC-2023	523248	232.70	242.10	-0.0396	0.0369	0.0369	0.7050
27-DEC-2023	523277	0.63	0.64	-0.0157	0.0362	0.0361	0.6897
27-DEC-2023	523289	60.23	58.90	0.0223	0.0368	0.0367	0.7012
27-DEC-2023	523309	119.30	122.95	-0.0301	0.0359	0.0359	0.6859
27-DEC-2023	523315	2.04	2.04	0.0000	0.0005	0.0005	0.0096
27-DEC-2023	523323	3134.90	3142.55	-0.0024	0.0215	0.0214	0.4088
27-DEC-2023	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	523373	17.52	17.43	0.0052	0.0318	0.0317	0.6056
27-DEC-2023	523411	906.45	902.40	0.0045	0.0342	0.0341	0.6515
27-DEC-2023	523425	6.97	7.33	-0.0504	0.0315	0.0316	0.6037
27-DEC-2023	523465	35.59	36.00	-0.0115	0.0332	0.0331	0.6324
27-DEC-2023	523467	1.79	1.71	0.0457	0.0307	0.0308	0.5884
27-DEC-2023	523475	305.65	305.55	0.0003	0.0355	0.0354	0.6763
27-DEC-2023	523483	152.75	148.80	0.0262	0.0301	0.0301	0.5751
27-DEC-2023	523489	43.14	44.24	-0.0252	0.0373	0.0372	0.7107
27-DEC-2023	523519	5.40	5.17	0.0435	0.0396	0.0397	0.7585
27-DEC-2023	523537	52.63	52.05	0.0111	0.0217	0.0216	0.4127
27-DEC-2023	523550	31.92	32.92	-0.0308	0.0328	0.0328	0.6266
27-DEC-2023	523558	19.60	19.84	-0.0122	0.0313	0.0312	0.5961
27-DEC-2023	523566	47.82	49.33	-0.0311	0.0411	0.0410	0.7833
27-DEC-2023	523586	323.40	321.00	0.0074	0.0272	0.0272	0.5197
27-DEC-2023	523594	23.81	24.01	-0.0084	0.0370	0.0369	0.7050
27-DEC-2023	523606	1420.05	1422.75	-0.0019	0.0347	0.0346	0.6610
27-DEC-2023	523620	38.18	38.91	-0.0189	0.0350	0.0349	0.6668
27-DEC-2023	523638	170.70	167.25	0.0204	0.0328	0.0327	0.6247
27-DEC-2023	523650	32.59	34.30	-0.0511	0.0336	0.0337	0.6438
27-DEC-2023	523652	16.38	16.71	-0.0199	0.0315	0.0314	0.5999
27-DEC-2023	523660	77.50	78.29	-0.0101	0.0218	0.0217	0.4146
27-DEC-2023	523672	103.80	103.55	0.0024	0.0281	0.0280	0.5349
27-DEC-2023	523676	143.75	154.05	-0.0692	0.0303	0.0306	0.5846
27-DEC-2023	523696	58.99	59.98	-0.0166	0.0274	0.0274	0.5235
27-DEC-2023	523710	265.00	274.90	-0.0367	0.0265	0.0265	0.5063
27-DEC-2023	523732	28.94	27.51	0.0507	0.0378	0.0379	0.7241
27-DEC-2023	523752	32.46	33.10	-0.0195	0.0344	0.0343	0.6553
27-DEC-2023	523782	25.27	24.48	0.0318	0.0372	0.0371	0.7088
27-DEC-2023	523790	10.91	10.91	0.0000	0.0242	0.0242	0.4623
27-DEC-2023	523826	23.90	24.38	-0.0199	0.0334	0.0333	0.6362
27-DEC-2023	523832	11.56	11.02	0.0478	0.0493	0.0493	0.9419
27-DEC-2023	523840	29.77	28.36	0.0485	0.0380	0.0381	0.7279
27-DEC-2023	523842	8.98	8.92	0.0067	0.0276	0.0275	0.5254
27-DEC-2023	523844	15.10	15.05	0.0033	0.0270	0.0270	0.5158
27-DEC-2023	523850	596.55	599.85	-0.0055	0.0323	0.0322	0.6152
27-DEC-2023	523874	1.65	1.68	-0.0180	0.0293	0.0292	0.5579
27-DEC-2023	523888	10.50	10.50	0.0000	0.0116	0.0116	0.2216
27-DEC-2023	523896	32.70	32.75	-0.0015	0.0381	0.0380	0.7260
27-DEC-2023	524013	18.82	17.93	0.0484	0.0367	0.0367	0.7012
27-DEC-2023	524031	8.95	9.40	-0.0491	0.0314	0.0316	0.6037
27-DEC-2023	524038	4.85	4.82	0.0062	0.0385	0.0384	0.7336
27-DEC-2023	524080	62.49	62.50	-0.0002	0.0276	0.0275	0.5254
27-DEC-2023	524136	370.00	369.75	0.0007	0.0347	0.0346	0.6610
27-DEC-2023	524156	46.10	46.82	-0.0155	0.0368	0.0367	0.7012
27-DEC-2023	524174	8.86	9.00	-0.0157	0.0320	0.0319	0.6094
27-DEC-2023	524202	113.90	108.50	0.0486	0.0356	0.0357	0.6820
27-DEC-2023	524204	94.08	96.00	-0.0202	0.0285	0.0285	0.5445
27-DEC-2023	524210	92.34	87.95	0.0487	0.0297	0.0298	0.5693
27-DEC-2023	524218	95.87	93.09	0.0294	0.0273	0.0273	0.5216
27-DEC-2023	524238	13.00	12.69	0.0241	0.0327	0.0327	0.6247
27-DEC-2023	524288	130.10	129.10	0.0077	0.0313	0.0312	0.5961
27-DEC-2023	524314	29.30	30.67	-0.0457	0.0358	0.0358	0.6840
27-DEC-2023	524336	94.75	105.16	-0.1042	0.0389	0.0395	0.7546
27-DEC-2023	524400	71.74	71.31	0.0060	0.0384	0.0383	0.7317
27-DEC-2023	524408	168.20	169.70	-0.0089	0.0278	0.0277	0.5292
27-DEC-2023	524414	13.30	12.83	0.0360	0.0341	0.0341	0.6515
27-DEC-2023	524434	16.75	16.25	0.0303	0.0329	0.0329	0.6286
27-DEC-2023	524440	32.61	31.50	0.0346	0.0314	0.0314	0.5999
27-DEC-2023	524444	1.91	1.91	0.0000	0.0348	0.0347	0.6629
27-DEC-2023	524458	13.83	13.54	0.0212	0.0340	0.0340	0.6496
27-DEC-2023	524480	449.90	444.90	0.0112	0.0275	0.0274	0.5235
27-DEC-2023	524488	3.91	3.94	-0.0076	0.0289	0.0289	0.5521
27-DEC-2023	524502	38.80	38.80	0.0000	0.0280	0.0279	0.5330
27-DEC-2023	524506	443.90	433.00	0.0249	0.0314	0.0314	0.5999
27-DEC-2023	524514	26.15	27.50	-0.0503	0.0121	0.0125	0.2388
27-DEC-2023	524516	5.97	5.69	0.0480	0.0335	0.0336	0.6419
27-DEC-2023	524520	81.45	83.03	-0.0192	0.0231	0.0230	0.4394
27-DEC-2023	524522	45.70	46.80	-0.0238	0.0332	0.0331	0.6324
27-DEC-2023	524534	50.50	50.57	-0.0014	0.0297	0.0296	0.5655
27-DEC-2023	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	524564	9.07	8.93	0.0156	0.0268	0.0267	0.5101
27-DEC-2023	524572	44.17	42.07	0.0487	0.0343	0.0343	0.6553
27-DEC-2023	524576	20.00	19.80	0.0101	0.0326	0.0326	0.6228
27-DEC-2023	524580	14.02	14.31	-0.0205	0.0321	0.0321	0.6133
27-DEC-2023	524582	129.75	129.75	0.0000	0.0305	0.0305	0.5827
27-DEC-2023	524592	6.70	6.75	-0.0074	0.0382	0.0381	0.7279
27-DEC-2023	524594	134.90	133.70	0.0089	0.0338	0.0338	0.6457
27-DEC-2023	524604	26.79	26.79	0.0000	0.0195	0.0195	0.3725
27-DEC-2023	524606	23.00	22.65	0.0153	0.0421	0.0420	0.8024
27-DEC-2023	524614	9.40	8.96	0.0479	0.1443	0.1440	2.7511
27-DEC-2023	524622	2.60	2.60	0.0000	0.0351	0.0351	0.6706
27-DEC-2023	524624	19.00	19.00	0.0000	0.0442	0.0440	0.8406
27-DEC-2023	524628	22.00	22.06	-0.0027	0.0370	0.0370	0.7069
27-DEC-2023	524632	128.84	131.46	-0.0201	0.0383	0.0382	0.7298
27-DEC-2023	524634	509.80	505.10	0.0093	0.0297	0.0296	0.5655
27-DEC-2023	524636	32.01	33.40	-0.0425	0.0333	0.0334	0.6381
27-DEC-2023	524640	56.90	56.26	0.0113	0.0332	0.0331	0.6324
27-DEC-2023	524642	1.36	1.14	0.1765	0.0389	0.0408	0.7795
27-DEC-2023	524654	359.80	369.60	-0.0269	0.0291	0.0291	0.5560
27-DEC-2023	524661	4.12	4.16	-0.0097	0.0317	0.0316	0.6037
27-DEC-2023	524663	35.62	37.55	-0.0528	0.0365	0.0366	0.6992
27-DEC-2023	524675	20.34	20.75	-0.0200	0.0326	0.0326	0.6228
27-DEC-2023	524687	21.20	21.29	-0.0042	0.0325	0.0324	0.6190
27-DEC-2023	524703	68.23	67.13	0.0163	0.0292	0.0292	0.5579
27-DEC-2023	524711	15.43	15.93	-0.0319	0.0345	0.0345	0.6591
27-DEC-2023	524717	414.20	414.90	-0.0017	0.0295	0.0294	0.5617
27-DEC-2023	524723	20.91	20.91	0.0000	0.0053	0.0053	0.1013
27-DEC-2023	524727	14.70	14.18	0.0360	0.0306	0.0306	0.5846
27-DEC-2023	524731	678.20	677.85	0.0005	0.0180	0.0179	0.3420
27-DEC-2023	524743	220.35	216.05	0.0197	0.0301	0.0301	0.5751
27-DEC-2023	524748	44.61	44.54	0.0016	0.0353	0.0353	0.6744
27-DEC-2023	524752	17.20	17.50	-0.0173	0.0315	0.0315	0.6018
27-DEC-2023	524768	26.20	25.68	0.0200	0.0355	0.0354	0.6763
27-DEC-2023	524790	123.95	122.55	0.0114	0.0253	0.0252	0.4814
27-DEC-2023	524808	43.99	40.46	0.0836	0.0346	0.0350	0.6687
27-DEC-2023	524818	68.00	68.46	-0.0067	0.0292	0.0291	0.5560
27-DEC-2023	524828	196.20	196.55	-0.0018	0.0285	0.0284	0.5426
27-DEC-2023	526001	6.47	6.17	0.0475	0.0357	0.0358	0.6840
27-DEC-2023	526025	17.85	17.64	0.0118	0.0313	0.0312	0.5961
27-DEC-2023	526043	58.50	57.72	0.0134	0.0337	0.0336	0.6419
27-DEC-2023	526073	1469.00	1474.50	-0.0037	0.0232	0.0231	0.4413
27-DEC-2023	526081	13.97	13.60	0.0268	0.0332	0.0332	0.6343
27-DEC-2023	526095	37.25	37.25	0.0000	0.0444	0.0443	0.8464
27-DEC-2023	526113	11.80	11.80	0.0000	0.0313	0.0312	0.5961
27-DEC-2023	526115	4.80	4.81	-0.0021	0.0322	0.0321	0.6133
27-DEC-2023	526117	494.95	500.65	-0.0115	0.0351	0.0350	0.6687
27-DEC-2023	526125	106.12	101.07	0.0488	0.0316	0.0317	0.6056
27-DEC-2023	526133	10.19	10.16	0.0029	0.0384	0.0383	0.7317
27-DEC-2023	526137	102.75	103.05	-0.0029	0.0355	0.0354	0.6763
27-DEC-2023	526139	10.26	10.46	-0.0193	0.0279	0.0278	0.5311
27-DEC-2023	526143	16.75	16.65	0.0060	0.0360	0.0359	0.6859
27-DEC-2023	526159	128.65	121.05	0.0609	0.0289	0.0292	0.5579
27-DEC-2023	526161	161.00	160.15	0.0053	0.0356	0.0355	0.6782
27-DEC-2023	526169	233.85	236.00	-0.0092	0.0277	0.0276	0.5273
27-DEC-2023	526173	36.74	37.81	-0.0287	0.0307	0.0307	0.5865
27-DEC-2023	526179	94.19	91.22	0.0320	0.0197	0.0198	0.3783
27-DEC-2023	526187	5.01	5.27	-0.0506	0.0344	0.0345	0.6591
27-DEC-2023	526193	32.84	31.69	0.0356	0.0323	0.0324	0.6190
27-DEC-2023	526211	106.55	108.75	-0.0204	0.0268	0.0268	0.5120
27-DEC-2023	526225	11.53	11.89	-0.0307	0.0361	0.0360	0.6878
27-DEC-2023	526231	88.01	83.82	0.0488	0.0317	0.0318	0.6075
27-DEC-2023	526237	40.29	40.41	-0.0030	0.0356	0.0355	0.6782
27-DEC-2023	526241	13.68	13.51	0.0125	0.0375	0.0374	0.7145
27-DEC-2023	526251	4.26	4.26	0.0000	0.0252	0.0251	0.4795
27-DEC-2023	526269	83.89	81.12	0.0336	0.0341	0.0341	0.6515
27-DEC-2023	526301	43.69	41.61	0.0488	0.0330	0.0331	0.6324
27-DEC-2023	526315	70.75	69.40	0.0193	0.0254	0.0254	0.4853
27-DEC-2023	526335	11.01	10.90	0.0100	0.0372	0.0371	0.7088
27-DEC-2023	526345	17.96	17.11	0.0485	0.0293	0.0295	0.5636
27-DEC-2023	526355	85.03	85.44	-0.0048	0.0274	0.0274	0.5235
27-DEC-2023	526365	34.17	34.24	-0.0020	0.0413	0.0412	0.7871
27-DEC-2023	526373	65.00	65.46	-0.0071	0.0332	0.0332	0.6343
27-DEC-2023	526407	44.20	46.99	-0.0612	0.0256	0.0259	0.4948
27-DEC-2023	526409	10.00	9.99	0.0010	0.0311	0.0310	0.5923
27-DEC-2023	526415	173.90	172.05	0.0107	0.0324	0.0324	0.6190
27-DEC-2023	526431	17.29	17.64	-0.0200	0.0343	0.0342	0.6534
27-DEC-2023	526433	464.10	463.70	0.0009	0.0286	0.0285	0.5445
27-DEC-2023	526435	97.64	95.67	0.0204	0.0368	0.0368	0.7031
27-DEC-2023	526439	6.40	6.40	0.0000	0.0238	0.0237	0.4528
27-DEC-2023	526441	1.14	1.08	0.0541	0.0370	0.0371	0.7088
27-DEC-2023	526445	65.14	66.02	-0.0134	0.0298	0.0297	0.5674
27-DEC-2023	526468	21.20	20.20	0.0483	0.0297	0.0298	0.5693
27-DEC-2023	526471	16.74	17.08	-0.0201	0.0279	0.0279	0.5330
27-DEC-2023	526473	6.91	6.85	0.0087	0.0328	0.0327	0.6247
27-DEC-2023	526477	37.19	37.19	0.0000	0.0289	0.0288	0.5502
27-DEC-2023	526479	73.74	72.74	0.0137	0.0380	0.0379	0.7241
27-DEC-2023	526481	39.23	39.72	-0.0124	0.0303	0.0303	0.5789
27-DEC-2023	526488	25.88	25.88	0.0000	0.0160	0.0160	0.3057
27-DEC-2023	526490	6.00	6.00	0.0000	0.0327	0.0326	0.6228
27-DEC-2023	526492	128.80	130.00	-0.0093	0.0262	0.0261	0.4986
27-DEC-2023	526494	6.92	6.72	0.0293	0.0352	0.0352	0.6725
27-DEC-2023	526500	35.35	36.70	-0.0375	0.0332	0.0333	0.6362
27-DEC-2023	526506	580.75	556.00	0.0436	0.0331	0.0331	0.6324
27-DEC-2023	526519	186.30	190.20	-0.0207	0.0356	0.0355	0.6782
27-DEC-2023	526525	14.59	15.35	-0.0508	0.0359	0.0360	0.6878
27-DEC-2023	526532	8.34	8.78	-0.0514	0.0384	0.0385	0.7355
27-DEC-2023	526544	6.60	6.69	-0.0135	0.0354	0.0353	0.6744
27-DEC-2023	526546	68.25	67.00	0.0185	0.0361	0.0361	0.6897
27-DEC-2023	526568	26.30	26.10	0.0076	0.0313	0.0312	0.5961
27-DEC-2023	526570	25.80	27.10	-0.0492	0.0211	0.0213	0.4069
27-DEC-2023	526574	20.17	19.75	0.0210	0.0448	0.0447	0.8540
27-DEC-2023	526586	620.40	615.05	0.0087	0.0222	0.0222	0.4241
27-DEC-2023	526588	23.29	23.58	-0.0124	0.0381	0.0380	0.7260
27-DEC-2023	526604	13.75	13.59	0.0117	0.0354	0.0353	0.6744
27-DEC-2023	526614	16.41	16.36	0.0031	0.0374	0.0373	0.7126
27-DEC-2023	526616	54.18	55.09	-0.0167	0.0285	0.0285	0.5445
27-DEC-2023	526622	0.74	0.77	-0.0397	0.0354	0.0354	0.6763
27-DEC-2023	526628	28.46	28.46	0.0000	0.0207	0.0207	0.3955
27-DEC-2023	526638	53.43	53.85	-0.0078	0.0346	0.0345	0.6591
27-DEC-2023	526640	29.80	30.00	-0.0067	0.0260	0.0259	0.4948
27-DEC-2023	526654	140.80	137.80	0.0215	0.0335	0.0335	0.6400
27-DEC-2023	526675	20.43	20.03	0.0198	0.0197	0.0197	0.3764
27-DEC-2023	526687	10.59	10.59	0.0000	0.0336	0.0335	0.6400
27-DEC-2023	526703	330.95	324.50	0.0197	0.0350	0.0349	0.6668
27-DEC-2023	526705	339.90	346.70	-0.0198	0.0363	0.0362	0.6916
27-DEC-2023	526709	1.65	1.62	0.0183	0.0130	0.0130	0.2484
27-DEC-2023	526711	26.22	26.13	0.0034	0.0368	0.0367	0.7012
27-DEC-2023	526717	216.70	228.10	-0.0513	0.0350	0.0351	0.6706
27-DEC-2023	526721	155.45	158.30	-0.0182	0.0272	0.0272	0.5197
27-DEC-2023	526723	89.73	88.28	0.0163	0.0262	0.0261	0.4986
27-DEC-2023	526727	20.80	22.05	-0.0584	0.0399	0.0400	0.7642
27-DEC-2023	526731	151.15	155.65	-0.0293	0.0233	0.0233	0.4451
27-DEC-2023	526739	431.60	429.90	0.0039	0.0292	0.0291	0.5560
27-DEC-2023	526747	177.95	172.80	0.0294	0.0267	0.0267	0.5101
27-DEC-2023	526751	17.08	16.28	0.0480	0.0292	0.0293	0.5598
27-DEC-2023	526755	6.27	6.31	-0.0064	0.0314	0.0313	0.5980
27-DEC-2023	526761	19.28	20.29	-0.0511	0.0362	0.0363	0.6935
27-DEC-2023	526773	8.93	9.32	-0.0427	0.0424	0.0424	0.8101
27-DEC-2023	526775	325.30	327.40	-0.0064	0.0339	0.0338	0.6457
27-DEC-2023	526783	2835.05	2845.20	-0.0036	0.0325	0.0325	0.6209
27-DEC-2023	526795	7.84	7.47	0.0483	0.0261	0.0263	0.5025
27-DEC-2023	526799	13.68	13.95	-0.0195	0.0290	0.0289	0.5521
27-DEC-2023	526813	12.02	11.45	0.0486	0.0294	0.0295	0.5636
27-DEC-2023	526821	391.65	388.20	0.0088	0.0275	0.0275	0.5254
27-DEC-2023	526827	26.32	26.85	-0.0199	0.0351	0.0351	0.6706
27-DEC-2023	526839	11.73	11.53	0.0172	0.0321	0.0321	0.6133
27-DEC-2023	526847	46.06	46.14	-0.0017	0.0351	0.0350	0.6687
27-DEC-2023	526851	119.35	121.30	-0.0162	0.0363	0.0363	0.6935
27-DEC-2023	526853	78.49	79.57	-0.0137	0.0312	0.0311	0.5942
27-DEC-2023	526859	2.20	2.22	-0.0090	0.0328	0.0328	0.6266
27-DEC-2023	526861	83.51	85.56	-0.0243	0.0336	0.0336	0.6419
27-DEC-2023	526865	4.10	4.29	-0.0453	0.0344	0.0345	0.6591
27-DEC-2023	526869	17.19	17.07	0.0070	0.0301	0.0300	0.5731
27-DEC-2023	526871	17.99	17.50	0.0276	0.0407	0.0406	0.7757
27-DEC-2023	526873	8.50	8.80	-0.0347	0.0388	0.0388	0.7413
27-DEC-2023	526877	11.94	11.95	-0.0008	0.0160	0.0160	0.3057
27-DEC-2023	526891	8.76	9.01	-0.0281	0.0474	0.0473	0.9037
27-DEC-2023	526899	19.51	19.28	0.0119	0.0294	0.0294	0.5617
27-DEC-2023	526901	82.54	79.46	0.0380	0.0324	0.0324	0.6190
27-DEC-2023	526905	3.40	3.35	0.0148	0.0326	0.0325	0.6209
27-DEC-2023	526931	115.20	116.90	-0.0146	0.0368	0.0367	0.7012
27-DEC-2023	526935	38.58	36.75	0.0486	0.0295	0.0297	0.5674
27-DEC-2023	526945	92.52	94.33	-0.0194	0.0278	0.0278	0.5311
27-DEC-2023	526959	8.53	8.53	0.0000	0.0139	0.0138	0.2636
27-DEC-2023	526961	308.45	314.50	-0.0194	0.0313	0.0312	0.5961
27-DEC-2023	526965	131.60	122.90	0.0684	0.0293	0.0297	0.5674
27-DEC-2023	526967	8.30	8.31	-0.0012	0.0466	0.0465	0.8884
27-DEC-2023	526971	155.65	157.00	-0.0086	0.0319	0.0319	0.6094
27-DEC-2023	526977	8.94	8.94	0.0000	0.0041	0.0041	0.0783
27-DEC-2023	526981	303.35	323.20	-0.0634	0.0401	0.0403	0.7699
27-DEC-2023	526983	4.99	4.99	0.0000	0.0182	0.0181	0.3458
27-DEC-2023	527005	225.10	227.25	-0.0095	0.0360	0.0359	0.6859
27-DEC-2023	530025	18.46	18.24	0.0120	0.0303	0.0302	0.5770
27-DEC-2023	530027	5.00	4.45	0.1165	0.0427	0.0433	0.8272
27-DEC-2023	530035	32.05	33.49	-0.0439	0.0304	0.0305	0.5827
27-DEC-2023	530037	3.90	3.90	0.0000	0.0105	0.0105	0.2006
27-DEC-2023	530043	261.65	268.65	-0.0264	0.0305	0.0305	0.5827
27-DEC-2023	530045	24.46	24.04	0.0173	0.0285	0.0285	0.5445
27-DEC-2023	530053	29.54	30.25	-0.0238	0.0361	0.0360	0.6878
27-DEC-2023	530055	40.90	39.00	0.0476	0.0220	0.0222	0.4241
27-DEC-2023	530057	10.17	10.70	-0.0508	0.0304	0.0305	0.5827
27-DEC-2023	530063	11.30	11.66	-0.0314	0.0407	0.0406	0.7757
27-DEC-2023	530065	16.78	16.00	0.0476	0.0359	0.0360	0.6878
27-DEC-2023	530077	140.85	141.60	-0.0053	0.0334	0.0333	0.6362
27-DEC-2023	530095	44.00	41.98	0.0470	0.0380	0.0380	0.7260
27-DEC-2023	530109	2.24	2.19	0.0226	0.0675	0.0673	1.2858
27-DEC-2023	530111	31.69	30.13	0.0505	0.0318	0.0319	0.6094
27-DEC-2023	530119	43.86	43.65	0.0048	0.0257	0.0256	0.4891
27-DEC-2023	530125	349.60	351.20	-0.0046	0.0297	0.0297	0.5674
27-DEC-2023	530127	16.75	16.05	0.0427	0.0335	0.0335	0.6400
27-DEC-2023	530129	885.45	874.75	0.0122	0.0310	0.0310	0.5923
27-DEC-2023	530131	33.51	33.54	-0.0009	0.0246	0.0246	0.4700
27-DEC-2023	530133	66.53	66.39	0.0021	0.0330	0.0329	0.6286
27-DEC-2023	530139	40.00	40.00	0.0000	0.0376	0.0375	0.7164
27-DEC-2023	530141	7.42	7.07	0.0483	0.0166	0.0169	0.3229
27-DEC-2023	530145	13.10	13.05	0.0038	0.0320	0.0319	0.6094
27-DEC-2023	530151	27.26	27.27	-0.0004	0.0287	0.0286	0.5464
27-DEC-2023	530161	8.55	8.55	0.0000	0.0138	0.0138	0.2636
27-DEC-2023	530163	247.80	250.00	-0.0088	0.0316	0.0316	0.6037
27-DEC-2023	530167	24.80	25.20	-0.0160	0.0347	0.0346	0.6610
27-DEC-2023	530169	28.23	29.15	-0.0321	0.0284	0.0284	0.5426
27-DEC-2023	530171	26.60	27.11	-0.0190	0.0412	0.0411	0.7852
27-DEC-2023	530175	71.31	70.85	0.0065	0.0360	0.0359	0.6859
27-DEC-2023	530179	8.10	7.72	0.0480	0.0254	0.0256	0.4891
27-DEC-2023	530185	9.22	9.34	-0.0129	0.0285	0.0284	0.5426
27-DEC-2023	530187	2.43	2.49	-0.0244	0.0391	0.0390	0.7451
27-DEC-2023	530197	62.37	65.65	-0.0513	0.0317	0.0318	0.6075
27-DEC-2023	530201	7.76	7.45	0.0408	0.0323	0.0323	0.6171
27-DEC-2023	530213	39.20	37.34	0.0486	0.0234	0.0236	0.4509
27-DEC-2023	530215	175.40	177.20	-0.0102	0.0258	0.0257	0.4910
27-DEC-2023	530217	7.92	7.85	0.0089	0.0147	0.0147	0.2808
27-DEC-2023	530231	28.00	28.00	0.0000	0.0265	0.0264	0.5044
27-DEC-2023	530233	124.00	118.10	0.0487	0.0340	0.0341	0.6515
27-DEC-2023	530235	52.80	50.90	0.0366	0.0329	0.0329	0.6286
27-DEC-2023	530245	192.10	193.35	-0.0065	0.0383	0.0382	0.7298
27-DEC-2023	530249	16.50	16.00	0.0308	0.0452	0.0451	0.8616
27-DEC-2023	530251	0.90	0.94	-0.0435	0.0294	0.0295	0.5636
27-DEC-2023	530253	46.60	44.39	0.0486	0.0351	0.0352	0.6725
27-DEC-2023	530255	19.00	18.67	0.0175	0.0492	0.0491	0.9381
27-DEC-2023	530259	40.01	40.00	0.0002	0.0355	0.0355	0.6782
27-DEC-2023	530263	0.99	0.96	0.0308	0.0351	0.0351	0.6706
27-DEC-2023	530265	40.00	39.80	0.0050	0.0348	0.0347	0.6629
27-DEC-2023	530267	45.35	44.47	0.0196	0.0245	0.0244	0.4662
27-DEC-2023	530271	18.00	17.68	0.0179	0.0322	0.0321	0.6133
27-DEC-2023	530281	20.10	19.84	0.0130	0.0343	0.0342	0.6534
27-DEC-2023	530289	27.97	27.86	0.0039	0.0306	0.0305	0.5827
27-DEC-2023	530291	11.84	11.52	0.0274	0.0331	0.0331	0.6324
27-DEC-2023	530305	269.00	279.70	-0.0390	0.0425	0.0425	0.8120
27-DEC-2023	530309	25.77	26.02	-0.0097	0.0278	0.0277	0.5292
27-DEC-2023	530313	36.52	37.46	-0.0254	0.0316	0.0316	0.6037
27-DEC-2023	530315	193.45	180.70	0.0682	0.0312	0.0315	0.6018
27-DEC-2023	530317	94.84	93.90	0.0100	0.0273	0.0273	0.5216
27-DEC-2023	530331	422.30	414.30	0.0191	0.0312	0.0311	0.5942
27-DEC-2023	530341	120.90	116.40	0.0379	0.0425	0.0425	0.8120
27-DEC-2023	530357	9.35	9.29	0.0064	0.0341	0.0340	0.6496
27-DEC-2023	530361	54.00	54.00	0.0000	0.0261	0.0260	0.4967
27-DEC-2023	530369	30.97	29.50	0.0486	0.0377	0.0377	0.7203
27-DEC-2023	530401	88.93	88.40	0.0060	0.0297	0.0296	0.5655
27-DEC-2023	530405	35.15	33.50	0.0481	0.0366	0.0366	0.6992
27-DEC-2023	530407	9.10	9.20	-0.0109	0.0480	0.0479	0.9151
27-DEC-2023	530419	45.68	46.35	-0.0146	0.0320	0.0319	0.6094
27-DEC-2023	530421	13.69	13.04	0.0486	0.0317	0.0318	0.6075
27-DEC-2023	530427	62.38	57.95	0.0737	0.0340	0.0343	0.6553
27-DEC-2023	530429	19.50	19.50	0.0000	0.0464	0.0462	0.8826
27-DEC-2023	530431	140.70	144.20	-0.0246	0.0231	0.0231	0.4413
27-DEC-2023	530433	57.20	57.85	-0.0113	0.0320	0.0319	0.6094
27-DEC-2023	530439	10.57	10.32	0.0239	0.0491	0.0490	0.9361
27-DEC-2023	530443	11.02	10.67	0.0323	0.0374	0.0374	0.7145
27-DEC-2023	530445	1.65	1.63	0.0122	0.0342	0.0341	0.6515
27-DEC-2023	530449	62.00	64.00	-0.0317	0.0379	0.0378	0.7222
27-DEC-2023	530457	15.12	14.83	0.0194	0.0233	0.0232	0.4432
27-DEC-2023	530459	32.30	33.46	-0.0353	0.0392	0.0391	0.7470
27-DEC-2023	530461	18.69	19.15	-0.0243	0.0343	0.0343	0.6553
27-DEC-2023	530469	7.94	7.94	0.0000	0.0299	0.0298	0.5693
27-DEC-2023	530475	571.95	582.35	-0.0180	0.0352	0.0352	0.6725
27-DEC-2023	530477	153.75	154.40	-0.0042	0.0328	0.0327	0.6247
27-DEC-2023	530495	40.70	39.91	0.0196	0.0347	0.0347	0.6629
27-DEC-2023	530499	754.45	769.10	-0.0192	0.0280	0.0280	0.5349
27-DEC-2023	530521	196.65	196.30	0.0018	0.0292	0.0292	0.5579
27-DEC-2023	530525	58.73	56.94	0.0310	0.0376	0.0376	0.7183
27-DEC-2023	530533	78.72	81.23	-0.0314	0.0300	0.0300	0.5731
27-DEC-2023	530537	37.86	37.86	0.0000	0.0191	0.0191	0.3649
27-DEC-2023	530545	223.80	230.35	-0.0288	0.0312	0.0312	0.5961
27-DEC-2023	530547	13.45	13.19	0.0195	0.0248	0.0248	0.4738
27-DEC-2023	530557	0.61	0.62	-0.0163	0.0361	0.0361	0.6897
27-DEC-2023	530565	55.12	54.04	0.0198	0.0401	0.0400	0.7642
27-DEC-2023	530571	6.17	6.05	0.0196	0.0402	0.0401	0.7661
27-DEC-2023	530577	29.30	28.02	0.0447	0.0412	0.0412	0.7871
27-DEC-2023	530579	27.81	25.29	0.0950	0.0305	0.0311	0.5942
27-DEC-2023	530581	6.25	6.13	0.0194	0.0345	0.0344	0.6572
27-DEC-2023	530585	539.05	544.50	-0.0101	0.0287	0.0286	0.5464
27-DEC-2023	530589	161.95	161.20	0.0046	0.0277	0.0277	0.5292
27-DEC-2023	530595	8.20	8.20	0.0000	0.0449	0.0448	0.8559
27-DEC-2023	530601	4.80	4.80	0.0000	0.0243	0.0242	0.4623
27-DEC-2023	530609	9.20	9.20	0.0000	0.0336	0.0335	0.6400
27-DEC-2023	530611	0.50	0.51	-0.0198	0.0303	0.0303	0.5789
27-DEC-2023	530615	252.00	247.20	0.0192	0.0349	0.0349	0.6668
27-DEC-2023	530617	74.45	74.55	-0.0013	0.0341	0.0340	0.6496
27-DEC-2023	530621	148.95	151.30	-0.0157	0.0334	0.0333	0.6362
27-DEC-2023	530627	174.55	158.40	0.0971	0.0284	0.0292	0.5579
27-DEC-2023	530643	382.00	389.70	-0.0200	0.0302	0.0302	0.5770
27-DEC-2023	530663	1.91	1.92	-0.0052	0.0355	0.0354	0.6763
27-DEC-2023	530665	5.02	5.02	0.0000	0.0210	0.0210	0.4012
27-DEC-2023	530669	15.00	14.53	0.0318	0.0317	0.0317	0.6056
27-DEC-2023	530675	40.00	41.50	-0.0368	0.0340	0.0340	0.6496
27-DEC-2023	530677	59.14	59.28	-0.0024	0.0315	0.0314	0.5999
27-DEC-2023	530689	57.89	56.84	0.0183	0.0337	0.0336	0.6419
27-DEC-2023	530695	28.88	29.48	-0.0206	0.0397	0.0396	0.7566
27-DEC-2023	530697	40.40	41.61	-0.0295	0.0339	0.0339	0.6477
27-DEC-2023	530705	10.20	10.20	0.0000	0.0134	0.0134	0.2560
27-DEC-2023	530709	35.00	34.05	0.0275	0.0333	0.0332	0.6343
27-DEC-2023	530711	76.35	77.30	-0.0124	0.0357	0.0356	0.6801
27-DEC-2023	530713	16.46	16.25	0.0128	0.0350	0.0349	0.6668
27-DEC-2023	530723	160.35	159.55	0.0050	0.0371	0.0370	0.7069
27-DEC-2023	530733	8.37	7.98	0.0477	0.0390	0.0391	0.7470
27-DEC-2023	530735	26.57	27.96	-0.0510	0.0385	0.0385	0.7355
27-DEC-2023	530741	234.25	230.90	0.0144	0.0333	0.0332	0.6343
27-DEC-2023	530747	20.48	20.24	0.0118	0.0430	0.0429	0.8196
27-DEC-2023	530755	9.98	10.01	-0.0030	0.0326	0.0325	0.6209
27-DEC-2023	530765	20.47	20.12	0.0172	0.0275	0.0275	0.5254
27-DEC-2023	530779	40.44	41.26	-0.0201	0.0323	0.0322	0.6152
27-DEC-2023	530787	21.34	21.34	0.0000	0.0238	0.0238	0.4547
27-DEC-2023	530789	180.05	180.50	-0.0025	0.0505	0.0503	0.9610
27-DEC-2023	530795	9.00	9.00	0.0000	0.0311	0.0310	0.5923
27-DEC-2023	530797	18.79	18.79	0.0000	0.0272	0.0271	0.5177
27-DEC-2023	530799	30.30	30.15	0.0050	0.0210	0.0209	0.3993
27-DEC-2023	530805	68.04	70.70	-0.0383	0.0233	0.0234	0.4471
27-DEC-2023	530809	94.05	97.59	-0.0369	0.0380	0.0380	0.7260
27-DEC-2023	530821	20.90	21.95	-0.0490	0.0442	0.0442	0.8444
27-DEC-2023	530825	78.00	76.99	0.0130	0.0359	0.0358	0.6840
27-DEC-2023	530829	42.47	42.45	0.0005	0.0330	0.0329	0.6286
27-DEC-2023	530839	4.79	4.71	0.0168	0.0456	0.0455	0.8693
27-DEC-2023	530845	809.95	805.50	0.0055	0.0314	0.0313	0.5980
27-DEC-2023	530853	93.55	86.35	0.0801	0.0392	0.0395	0.7546
27-DEC-2023	530855	8.33	8.33	0.0000	0.0024	0.0024	0.0459
27-DEC-2023	530879	141.80	144.75	-0.0206	0.0309	0.0308	0.5884
27-DEC-2023	530881	211.05	201.00	0.0488	0.0313	0.0314	0.5999
27-DEC-2023	530883	12.68	12.93	-0.0195	0.0329	0.0329	0.6286
27-DEC-2023	530897	162.65	169.90	-0.0436	0.0328	0.0329	0.6286
27-DEC-2023	530899	35.91	35.82	0.0025	0.0299	0.0298	0.5693
27-DEC-2023	530907	30.00	30.00	0.0000	0.0190	0.0190	0.3630
27-DEC-2023	530909	109.95	109.95	0.0000	0.0257	0.0257	0.4910
27-DEC-2023	530917	8.50	8.50	0.0000	0.0113	0.0112	0.2140
27-DEC-2023	530925	27.43	27.43	0.0000	0.0256	0.0255	0.4872
27-DEC-2023	530929	16.50	16.50	0.0000	0.0187	0.0186	0.3554
27-DEC-2023	530931	9.25	9.47	-0.0235	0.0359	0.0358	0.6840
27-DEC-2023	530951	142.15	148.75	-0.0454	0.0334	0.0335	0.6400
27-DEC-2023	530953	194.95	183.60	0.0600	0.0327	0.0328	0.6266
27-DEC-2023	530959	28.21	28.58	-0.0130	0.0262	0.0262	0.5006
27-DEC-2023	530973	59.36	61.78	-0.0400	0.0341	0.0341	0.6515
27-DEC-2023	530977	243.50	243.70	-0.0008	0.0366	0.0365	0.6973
27-DEC-2023	530979	37.67	32.16	0.1581	0.0260	0.0282	0.5388
27-DEC-2023	530991	47.41	50.31	-0.0594	0.0379	0.0381	0.7279
27-DEC-2023	530997	73.54	75.31	-0.0238	0.0398	0.0397	0.7585
27-DEC-2023	531003	38.07	36.26	0.0487	0.0302	0.0303	0.5789
27-DEC-2023	531017	17.28	16.95	0.0193	0.0353	0.0352	0.6725
27-DEC-2023	531025	0.83	0.83	0.0000	0.0340	0.0340	0.6496
27-DEC-2023	531027	10.88	10.54	0.0317	0.0291	0.0291	0.5560
27-DEC-2023	531035	109.56	107.42	0.0197	0.0175	0.0175	0.3343
27-DEC-2023	531041	403.70	404.60	-0.0022	0.0300	0.0299	0.5712
27-DEC-2023	531043	14.42	15.17	-0.0507	0.0315	0.0316	0.6037
27-DEC-2023	531049	10.47	9.99	0.0469	0.0347	0.0347	0.6629
27-DEC-2023	531051	11.24	10.71	0.0483	0.0248	0.0250	0.4776
27-DEC-2023	531065	4.45	4.45	0.0000	0.0049	0.0048	0.0917
27-DEC-2023	531067	119.90	119.30	0.0050	0.0337	0.0336	0.6419
27-DEC-2023	531069	865.00	871.25	-0.0072	0.0242	0.0242	0.4623
27-DEC-2023	531080	45.37	46.50	-0.0246	0.0445	0.0445	0.8502
27-DEC-2023	531083	6.60	6.20	0.0625	0.0558	0.0558	1.0661
27-DEC-2023	531091	24.01	23.45	0.0236	0.0421	0.0420	0.8024
27-DEC-2023	531099	4.58	4.37	0.0469	0.0233	0.0234	0.4471
27-DEC-2023	531109	60.82	62.63	-0.0293	0.0334	0.0334	0.6381
27-DEC-2023	531111	31.27	32.55	-0.0401	0.0340	0.0341	0.6515
27-DEC-2023	531112	246.45	250.95	-0.0181	0.0322	0.0321	0.6133
27-DEC-2023	531119	105.92	103.85	0.0197	0.0283	0.0283	0.5407
27-DEC-2023	531126	4.22	4.22	0.0000	0.0216	0.0215	0.4108
27-DEC-2023	531127	8.98	9.12	-0.0155	0.1318	0.1315	2.5123
27-DEC-2023	531129	21.00	21.22	-0.0104	0.0296	0.0296	0.5655
27-DEC-2023	531137	1.24	1.19	0.0412	0.0323	0.0324	0.6190
27-DEC-2023	531144	10.69	10.19	0.0479	0.0286	0.0287	0.5483
27-DEC-2023	531153	6.50	6.84	-0.0510	0.0334	0.0335	0.6400
27-DEC-2023	531155	4.72	4.50	0.0477	0.0275	0.0277	0.5292
27-DEC-2023	531156	18.05	18.10	-0.0028	0.0258	0.0257	0.4910
27-DEC-2023	531157	8.64	8.24	0.0474	0.0345	0.0346	0.6610
27-DEC-2023	531158	25.48	21.24	0.1820	0.0359	0.0381	0.7279
27-DEC-2023	531161	128.65	130.55	-0.0147	0.0313	0.0312	0.5961
27-DEC-2023	531163	40.42	41.95	-0.0372	0.0309	0.0310	0.5923
27-DEC-2023	531168	617.35	605.25	0.0198	0.0202	0.0202	0.3859
27-DEC-2023	531169	73.74	75.20	-0.0196	0.0421	0.0420	0.8024
27-DEC-2023	531173	49.70	49.85	-0.0030	0.0345	0.0344	0.6572
27-DEC-2023	531175	2.85	2.92	-0.0243	0.0337	0.0337	0.6438
27-DEC-2023	531176	13.41	13.16	0.0188	0.0311	0.0311	0.5942
27-DEC-2023	531178	38.13	39.35	-0.0315	0.0320	0.0320	0.6114
27-DEC-2023	531190	22.50	22.50	0.0000	0.0299	0.0299	0.5712
27-DEC-2023	531199	92.39	88.10	0.0475	0.0352	0.0353	0.6744
27-DEC-2023	531201	2375.90	2378.05	-0.0009	0.0393	0.0392	0.7489
27-DEC-2023	531203	40.62	40.62	0.0000	0.0153	0.0153	0.2923
27-DEC-2023	531205	149.55	146.65	0.0196	0.0410	0.0410	0.7833
27-DEC-2023	531210	40.70	40.63	0.0017	0.0293	0.0293	0.5598
27-DEC-2023	531212	38.31	38.18	0.0034	0.0353	0.0352	0.6725
27-DEC-2023	531215	153.55	156.65	-0.0200	0.0411	0.0410	0.7833
27-DEC-2023	531216	9.76	9.95	-0.0193	0.0393	0.0393	0.7508
27-DEC-2023	531219	2.08	2.08	0.0000	0.0273	0.0272	0.5197
27-DEC-2023	531221	10.74	11.30	-0.0508	0.0335	0.0336	0.6419
27-DEC-2023	531223	32.33	32.86	-0.0163	0.0315	0.0315	0.6018
27-DEC-2023	531225	46.43	46.82	-0.0084	0.0308	0.0308	0.5884
27-DEC-2023	531227	66.99	67.00	-0.0001	0.0350	0.0349	0.6668
27-DEC-2023	531228	9.38	9.32	0.0064	0.0165	0.0165	0.3152
27-DEC-2023	531233	23.18	22.08	0.0486	0.0369	0.0370	0.7069
27-DEC-2023	531234	81.16	77.30	0.0487	0.0353	0.0354	0.6763
27-DEC-2023	531235	20.00	20.23	-0.0114	0.0271	0.0270	0.5158
27-DEC-2023	531237	205.95	201.95	0.0196	0.0357	0.0356	0.6801
27-DEC-2023	531240	8.55	8.15	0.0479	0.0345	0.0346	0.6610
27-DEC-2023	531246	20.19	20.95	-0.0370	0.0342	0.0342	0.6534
27-DEC-2023	531253	377.15	372.05	0.0136	0.0308	0.0307	0.5865
27-DEC-2023	531254	89.90	91.63	-0.0191	0.0428	0.0427	0.8158
27-DEC-2023	531255	50.29	51.31	-0.0201	0.0406	0.0405	0.7738
27-DEC-2023	531257	21.25	21.17	0.0038	0.0330	0.0329	0.6286
27-DEC-2023	531259	3.64	3.51	0.0364	0.0328	0.0328	0.6266
27-DEC-2023	531260	377.30	392.40	-0.0392	0.0331	0.0331	0.6324
27-DEC-2023	531265	9.75	9.29	0.0483	0.0168	0.0171	0.3267
27-DEC-2023	531268	41.25	39.29	0.0487	0.0251	0.0253	0.4834
27-DEC-2023	531272	8.30	8.40	-0.0120	0.0118	0.0118	0.2254
27-DEC-2023	531273	4.31	4.49	-0.0409	0.0351	0.0351	0.6706
27-DEC-2023	531274	14.22	14.22	0.0000	0.0223	0.0222	0.4241
27-DEC-2023	531278	54.79	56.63	-0.0330	0.0353	0.0353	0.6744
27-DEC-2023	531279	141.45	144.30	-0.0199	0.0330	0.0329	0.6286
27-DEC-2023	531280	7.37	7.60	-0.0307	0.0335	0.0335	0.6400
27-DEC-2023	531281	16.27	16.07	0.0124	0.0403	0.0402	0.7680
27-DEC-2023	531283	16.27	16.60	-0.0201	0.0331	0.0330	0.6305
27-DEC-2023	531287	398.90	381.40	0.0449	0.0325	0.0325	0.6209
27-DEC-2023	531288	20.89	19.95	0.0460	0.0335	0.0335	0.6400
27-DEC-2023	531289	155.15	160.75	-0.0355	0.0400	0.0400	0.7642
27-DEC-2023	531297	73.25	74.68	-0.0193	0.0360	0.0359	0.6859
27-DEC-2023	531300	3.22	3.20	0.0062	0.0334	0.0333	0.6362
27-DEC-2023	531304	33.14	31.85	0.0397	0.0326	0.0327	0.6247
27-DEC-2023	531306	790.65	788.80	0.0023	0.0258	0.0257	0.4910
27-DEC-2023	531307	32.79	33.28	-0.0148	0.0363	0.0362	0.6916
27-DEC-2023	531310	146.55	132.70	0.0993	0.0338	0.0345	0.6591
27-DEC-2023	531314	16.95	16.15	0.0483	0.0214	0.0216	0.4127
27-DEC-2023	531323	15.20	14.83	0.0246	0.0293	0.0293	0.5598
27-DEC-2023	531324	20.38	20.74	-0.0175	0.0285	0.0285	0.5445
27-DEC-2023	531327	4.90	4.90	0.0000	0.0288	0.0288	0.5502
27-DEC-2023	531328	0.81	0.82	-0.0123	0.0331	0.0330	0.6305
27-DEC-2023	531334	11.98	11.42	0.0479	0.0333	0.0334	0.6381
27-DEC-2023	531337	3.35	2.80	0.1793	0.0305	0.0329	0.6286
27-DEC-2023	531338	19.00	19.86	-0.0443	0.0347	0.0347	0.6629
27-DEC-2023	531340	32.11	33.80	-0.0513	0.0328	0.0329	0.6286
27-DEC-2023	531341	12.00	12.00	0.0000	0.0334	0.0333	0.6362
27-DEC-2023	531346	41.00	41.44	-0.0107	0.0337	0.0336	0.6419
27-DEC-2023	531352	22.15	21.10	0.0486	0.0313	0.0314	0.5999
27-DEC-2023	531357	113.25	117.76	-0.0391	0.0589	0.0588	1.1234
27-DEC-2023	531359	322.20	315.90	0.0197	0.0353	0.0352	0.6725
27-DEC-2023	531360	14.50	13.99	0.0358	0.0356	0.0356	0.6801
27-DEC-2023	531364	58.50	58.99	-0.0083	0.0352	0.0351	0.6706
27-DEC-2023	531370	26.89	28.36	-0.0532	0.0403	0.0404	0.7718
27-DEC-2023	531380	101.00	102.95	-0.0191	0.0352	0.0351	0.6706
27-DEC-2023	531381	60.57	61.80	-0.0201	0.0367	0.0366	0.6992
27-DEC-2023	531387	8.51	8.68	-0.0198	0.0148	0.0148	0.2828
27-DEC-2023	531390	39.60	33.00	0.1823	0.0303	0.0329	0.6286
27-DEC-2023	531395	46.00	48.03	-0.0432	0.0263	0.0264	0.5044
27-DEC-2023	531396	6.24	5.95	0.0476	0.0299	0.0300	0.5731
27-DEC-2023	531397	13.75	14.00	-0.0180	0.0265	0.0264	0.5044
27-DEC-2023	531398	101.11	102.74	-0.0160	0.0322	0.0322	0.6152
27-DEC-2023	531399	102.95	104.50	-0.0149	0.0302	0.0301	0.5751
27-DEC-2023	531402	29.63	28.22	0.0488	0.0352	0.0353	0.6744
27-DEC-2023	531406	10.95	10.95	0.0000	0.0266	0.0265	0.5063
27-DEC-2023	531409	13.78	14.50	-0.0509	0.0324	0.0325	0.6209
27-DEC-2023	531411	2.10	2.00	0.0488	0.0293	0.0295	0.5636
27-DEC-2023	531412	121.10	121.25	-0.0012	0.0277	0.0276	0.5273
27-DEC-2023	531413	11.46	12.00	-0.0460	0.0303	0.0304	0.5808
27-DEC-2023	531416	46.12	45.22	0.0197	0.0331	0.0330	0.6305
27-DEC-2023	531417	2.59	2.47	0.0474	0.0310	0.0311	0.5942
27-DEC-2023	531432	8.96	9.14	-0.0199	0.0341	0.0341	0.6515
27-DEC-2023	531433	2.21	2.11	0.0463	0.0333	0.0333	0.6362
27-DEC-2023	531436	6.17	6.29	-0.0193	0.0244	0.0244	0.4662
27-DEC-2023	531437	29.49	29.02	0.0161	0.0319	0.0318	0.6075
27-DEC-2023	531444	9.03	9.03	0.0000	0.0316	0.0315	0.6018
27-DEC-2023	531454	26.00	26.06	-0.0023	0.0333	0.0332	0.6343
27-DEC-2023	531456	1.76	1.70	0.0347	0.0392	0.0392	0.7489
27-DEC-2023	531460	6.58	6.46	0.0184	0.0397	0.0396	0.7566
27-DEC-2023	531465	0.56	0.55	0.0180	0.0105	0.0105	0.2006
27-DEC-2023	531471	10.58	10.79	-0.0197	0.0374	0.0373	0.7126
27-DEC-2023	531472	39.40	37.78	0.0420	0.0387	0.0388	0.7413
27-DEC-2023	531489	506.90	496.85	0.0200	0.0358	0.0357	0.6820
27-DEC-2023	531494	3.90	3.97	-0.0178	0.0345	0.0345	0.6591
27-DEC-2023	531499	5.55	5.44	0.0200	0.0395	0.0394	0.7527
27-DEC-2023	531502	7.74	7.59	0.0196	0.0173	0.0173	0.3305
27-DEC-2023	531503	40.36	40.67	-0.0077	0.0354	0.0353	0.6744
27-DEC-2023	531505	61.65	64.85	-0.0506	0.0212	0.0214	0.4088
27-DEC-2023	531506	14.99	14.29	0.0478	0.0205	0.0207	0.3955
27-DEC-2023	531509	19.30	19.30	0.0000	0.0355	0.0354	0.6763
27-DEC-2023	531512	7.03	6.99	0.0057	0.0314	0.0313	0.5980
27-DEC-2023	531515	0.93	0.89	0.0440	0.0216	0.0217	0.4146
27-DEC-2023	531518	0.62	0.65	-0.0473	0.1122	0.1119	2.1378
27-DEC-2023	531521	6.62	6.62	0.0000	0.0073	0.0073	0.1395
27-DEC-2023	531525	37.80	37.05	0.0200	0.0430	0.0430	0.8215
27-DEC-2023	531529	6.19	5.90	0.0480	0.0305	0.0306	0.5846
27-DEC-2023	531539	19.55	20.19	-0.0322	0.0404	0.0404	0.7718
27-DEC-2023	531540	159.30	156.55	0.0174	0.0317	0.0316	0.6037
27-DEC-2023	531541	3.17	3.19	-0.0063	0.0341	0.0340	0.6496
27-DEC-2023	531550	290.90	277.60	0.0468	0.0341	0.0342	0.6534
27-DEC-2023	531552	17.52	17.32	0.0115	0.0390	0.0389	0.7432
27-DEC-2023	531553	13.40	13.05	0.0265	0.0287	0.0287	0.5483
27-DEC-2023	531569	173.15	169.80	0.0195	0.0335	0.0334	0.6381
27-DEC-2023	531574	4.50	4.58	-0.0176	0.0339	0.0339	0.6477
27-DEC-2023	531578	4.73	4.73	0.0000	0.0429	0.0428	0.8177
27-DEC-2023	531582	28.21	29.69	-0.0511	0.0365	0.0366	0.6992
27-DEC-2023	531583	15.35	14.68	0.0446	0.0300	0.0301	0.5751
27-DEC-2023	531585	6.95	6.99	-0.0057	0.0301	0.0300	0.5731
27-DEC-2023	531591	10.07	9.96	0.0110	0.0284	0.0283	0.5407
27-DEC-2023	531592	4.83	4.80	0.0062	0.0305	0.0305	0.5827
27-DEC-2023	531594	14.37	14.00	0.0261	0.0364	0.0363	0.6935
27-DEC-2023	531600	103.10	105.90	-0.0268	0.0323	0.0323	0.6171
27-DEC-2023	531608	141.50	138.65	0.0203	0.0348	0.0347	0.6629
27-DEC-2023	531609	205.60	206.50	-0.0044	0.0331	0.0331	0.6324
27-DEC-2023	531613	2.00	1.91	0.0460	0.0328	0.0329	0.6286
27-DEC-2023	531626	4.55	4.47	0.0177	0.0374	0.0374	0.7145
27-DEC-2023	531628	38.59	38.59	0.0000	0.0174	0.0174	0.3324
27-DEC-2023	531635	67.99	65.50	0.0373	0.0274	0.0274	0.5235
27-DEC-2023	531637	731.50	742.70	-0.0152	0.0287	0.0286	0.5464
27-DEC-2023	531638	183.15	180.00	0.0173	0.0305	0.0304	0.5808
27-DEC-2023	531640	8.55	8.55	0.0000	0.0171	0.0171	0.3267
27-DEC-2023	531644	17.00	17.00	0.0000	0.0287	0.0286	0.5464
27-DEC-2023	531651	80.29	81.00	-0.0088	0.0275	0.0274	0.5235
27-DEC-2023	531661	10.92	10.91	0.0009	0.0331	0.0330	0.6305
27-DEC-2023	531668	3.37	3.21	0.0486	0.0382	0.0382	0.7298
27-DEC-2023	531671	2.18	2.22	-0.0182	0.0265	0.0265	0.5063
27-DEC-2023	531672	34.79	34.85	-0.0017	0.0325	0.0325	0.6209
27-DEC-2023	531673	17.54	18.00	-0.0259	0.0323	0.0323	0.6171
27-DEC-2023	531676	15.81	15.81	0.0000	0.0277	0.0276	0.5273
27-DEC-2023	531677	42.94	42.94	0.0000	0.0126	0.0125	0.2388
27-DEC-2023	531681	0.67	0.66	0.0150	0.0305	0.0305	0.5827
27-DEC-2023	531688	141.50	138.75	0.0196	0.0350	0.0349	0.6668
27-DEC-2023	531694	15.88	16.36	-0.0298	0.0419	0.0418	0.7986
27-DEC-2023	531716	1.33	1.42	-0.0655	0.0514	0.0515	0.9839
27-DEC-2023	531726	195.90	196.25	-0.0018	0.0281	0.0280	0.5349
27-DEC-2023	531727	84.39	84.24	0.0018	0.0302	0.0301	0.5751
27-DEC-2023	531735	40.99	40.99	0.0000	0.0169	0.0168	0.3210
27-DEC-2023	531737	0.96	0.95	0.0105	0.0143	0.0143	0.2732
27-DEC-2023	531739	16.27	17.01	-0.0445	0.0317	0.0317	0.6056
27-DEC-2023	531743	24.86	24.86	0.0000	0.0084	0.0084	0.1605
27-DEC-2023	531744	80.55	83.92	-0.0410	0.0384	0.0384	0.7336
27-DEC-2023	531752	1.39	1.46	-0.0491	0.0377	0.0377	0.7203
27-DEC-2023	531758	9.88	10.39	-0.0503	0.0327	0.0328	0.6266
27-DEC-2023	531762	15.50	15.60	-0.0064	0.0408	0.0407	0.7776
27-DEC-2023	531771	93.75	89.29	0.0487	0.0256	0.0258	0.4929
27-DEC-2023	531778	28.45	27.98	0.0167	0.0361	0.0361	0.6897
27-DEC-2023	531779	20.00	20.08	-0.0040	0.0306	0.0305	0.5827
27-DEC-2023	531780	14.05	14.36	-0.0218	0.0277	0.0276	0.5273
27-DEC-2023	531784	2.62	2.51	0.0429	0.0370	0.0370	0.7069
27-DEC-2023	531797	26.57	26.05	0.0198	0.0150	0.0150	0.2866
27-DEC-2023	531802	28.76	29.13	-0.0128	0.0372	0.0371	0.7088
27-DEC-2023	531810	95.60	93.62	0.0209	0.0290	0.0289	0.5521
27-DEC-2023	531812	0.56	0.57	-0.0177	0.0314	0.0314	0.5999
27-DEC-2023	531813	86.60	87.50	-0.0103	0.0337	0.0336	0.6419
27-DEC-2023	531814	12.73	12.84	-0.0086	0.0382	0.0381	0.7279
27-DEC-2023	531819	20.76	20.76	0.0000	0.0129	0.0129	0.2465
27-DEC-2023	531821	71.00	73.00	-0.0278	0.0320	0.0319	0.6094
27-DEC-2023	531822	63.00	60.00	0.0488	0.0412	0.0413	0.7890
27-DEC-2023	531832	13.00	12.99	0.0008	0.0314	0.0314	0.5999
27-DEC-2023	531834	8.05	8.21	-0.0197	0.0366	0.0365	0.6973
27-DEC-2023	531841	18.64	19.50	-0.0451	0.0341	0.0342	0.6534
27-DEC-2023	531842	53.15	54.57	-0.0264	0.0330	0.0329	0.6286
27-DEC-2023	531846	17.16	16.35	0.0484	0.0333	0.0334	0.6381
27-DEC-2023	531847	782.20	800.85	-0.0236	0.0234	0.0234	0.4471
27-DEC-2023	531859	247.00	235.25	0.0487	0.0359	0.0360	0.6878
27-DEC-2023	531861	51.13	50.68	0.0088	0.0353	0.0353	0.6744
27-DEC-2023	531862	93.10	94.45	-0.0144	0.0216	0.0216	0.4127
27-DEC-2023	531867	6.50	6.54	-0.0061	0.0402	0.0401	0.7661
27-DEC-2023	531869	20.24	20.77	-0.0258	0.0224	0.0224	0.4280
27-DEC-2023	531870	17.99	17.78	0.0117	0.0355	0.0354	0.6763
27-DEC-2023	531878	9.65	9.69	-0.0041	0.0515	0.0514	0.9820
27-DEC-2023	531885	8.13	8.13	0.0000	0.0013	0.0013	0.0248
27-DEC-2023	531887	12.60	12.60	0.0000	0.0106	0.0105	0.2006
27-DEC-2023	531888	133.20	127.05	0.0473	0.0329	0.0330	0.6305
27-DEC-2023	531889	457.00	458.00	-0.0022	0.0288	0.0288	0.5502
27-DEC-2023	531893	1.10	1.05	0.0465	0.0360	0.0361	0.6897
27-DEC-2023	531900	25.27	25.67	-0.0157	0.0374	0.0373	0.7126
27-DEC-2023	531902	20.99	20.53	0.0222	0.0416	0.0416	0.7948
27-DEC-2023	531909	4.07	3.88	0.0478	0.0350	0.0350	0.6687
27-DEC-2023	531910	112.52	110.32	0.0197	0.0295	0.0295	0.5636
27-DEC-2023	531911	41.20	41.05	0.0036	0.0319	0.0318	0.6075
27-DEC-2023	531913	6.98	6.79	0.0276	0.0329	0.0329	0.6286
27-DEC-2023	531918	15.35	15.05	0.0197	0.0151	0.0151	0.2885
27-DEC-2023	531923	76.86	78.45	-0.0205	0.0333	0.0333	0.6362
27-DEC-2023	531925	1.53	1.52	0.0066	0.0307	0.0306	0.5846
27-DEC-2023	531928	8.32	8.32	0.0000	0.0166	0.0165	0.3152
27-DEC-2023	531929	6.27	6.11	0.0258	0.0419	0.0419	0.8005
27-DEC-2023	531930	26.95	27.12	-0.0063	0.0321	0.0320	0.6114
27-DEC-2023	531931	130.95	130.95	0.0000	0.0325	0.0324	0.6190
27-DEC-2023	531944	21.01	20.01	0.0488	0.0231	0.0233	0.4451
27-DEC-2023	531946	8.75	8.75	0.0000	0.0088	0.0088	0.1681
27-DEC-2023	531950	4.12	4.09	0.0073	0.0337	0.0336	0.6419
27-DEC-2023	531952	83.34	84.77	-0.0170	0.0326	0.0326	0.6228
27-DEC-2023	531959	31.67	31.05	0.0198	0.0285	0.0285	0.5445
27-DEC-2023	531960	2.20	2.25	-0.0225	0.0276	0.0276	0.5273
27-DEC-2023	531962	36.25	34.66	0.0449	0.0358	0.0359	0.6859
27-DEC-2023	531968	16.29	16.29	0.0000	0.0306	0.0306	0.5846
27-DEC-2023	531977	7.78	7.91	-0.0166	0.0365	0.0364	0.6954
27-DEC-2023	531979	53.25	53.02	0.0043	0.0306	0.0305	0.5827
27-DEC-2023	531980	22.45	22.01	0.0198	0.0266	0.0265	0.5063
27-DEC-2023	531982	50.19	51.08	-0.0176	0.0390	0.0390	0.7451
27-DEC-2023	531991	1.16	1.12	0.0351	0.0345	0.0345	0.6591
27-DEC-2023	531994	134.00	131.85	0.0162	0.0245	0.0245	0.4681
27-DEC-2023	531996	8.00	7.87	0.0164	0.0354	0.0353	0.6744
27-DEC-2023	532001	47.79	48.00	-0.0044	0.0440	0.0439	0.8387
27-DEC-2023	532005	73.34	74.88	-0.0208	0.0396	0.0395	0.7546
27-DEC-2023	532007	13.92	13.92	0.0000	0.0287	0.0287	0.5483
27-DEC-2023	532011	69.65	71.05	-0.0199	0.1355	0.1352	2.5830
27-DEC-2023	532015	5.39	5.39	0.0000	0.0403	0.0402	0.7680
27-DEC-2023	532016	120.62	118.26	0.0198	0.0183	0.0183	0.3496
27-DEC-2023	532022	13.80	13.86	-0.0043	0.0332	0.0332	0.6343
27-DEC-2023	532024	7.29	7.29	0.0000	0.0018	0.0018	0.0344
27-DEC-2023	532035	14.20	13.92	0.0199	0.0357	0.0356	0.6801
27-DEC-2023	532039	66.47	65.96	0.0077	0.0303	0.0302	0.5770
27-DEC-2023	532041	8.88	8.94	-0.0067	0.0479	0.0477	0.9113
27-DEC-2023	532042	41.86	39.87	0.0487	0.0374	0.0375	0.7164
27-DEC-2023	532053	88.90	88.10	0.0090	0.0357	0.0356	0.6801
27-DEC-2023	532056	22.61	21.54	0.0485	0.0314	0.0315	0.6018
27-DEC-2023	532057	125.70	128.20	-0.0197	0.0368	0.0367	0.7012
27-DEC-2023	532067	812.35	833.90	-0.0262	0.0310	0.0310	0.5923
27-DEC-2023	532070	171.40	174.70	-0.0191	0.0330	0.0329	0.6286
27-DEC-2023	532078	20.44	19.47	0.0486	0.0202	0.0204	0.3897
27-DEC-2023	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
27-DEC-2023	532090	1.93	1.84	0.0478	0.0298	0.0299	0.5712
27-DEC-2023	532092	5.76	5.66	0.0175	0.0379	0.0379	0.7241
27-DEC-2023	532100	10.35	10.38	-0.0029	0.0516	0.0515	0.9839
27-DEC-2023	532102	37.40	37.18	0.0059	0.0321	0.0320	0.6114
27-DEC-2023	532113	7.05	6.72	0.0479	0.0379	0.0379	0.7241
27-DEC-2023	532123	16.17	16.61	-0.0268	0.0351	0.0350	0.6687
27-DEC-2023	532124	13.64	13.73	-0.0066	0.0356	0.0355	0.6782
27-DEC-2023	532140	38.77	38.80	-0.0008	0.0487	0.0486	0.9285
27-DEC-2023	532145	18.83	18.89	-0.0032	0.0402	0.0401	0.7661
27-DEC-2023	532154	0.70	0.69	0.0144	0.1105	0.1103	2.1073
27-DEC-2023	532159	17.96	17.61	0.0197	0.0347	0.0346	0.6610
27-DEC-2023	532160	15.25	14.53	0.0484	0.0272	0.0274	0.5235
27-DEC-2023	532164	6.39	6.72	-0.0504	0.0357	0.0358	0.6840
27-DEC-2023	532183	22.16	22.61	-0.0201	0.0327	0.0326	0.6228
27-DEC-2023	532217	18.78	18.42	0.0194	0.0421	0.0421	0.8043
27-DEC-2023	532230	93.49	93.00	0.0053	0.0243	0.0242	0.4623
27-DEC-2023	532262	1249.00	1249.20	-0.0002	0.0282	0.0281	0.5368
27-DEC-2023	532271	2.41	2.41	0.0000	0.0378	0.0377	0.7203
27-DEC-2023	532284	51.36	51.24	0.0023	0.0333	0.0332	0.6343
27-DEC-2023	532303	9.59	9.14	0.0481	0.0076	0.0083	0.1586
27-DEC-2023	532304	51.46	49.01	0.0488	0.0323	0.0324	0.6190
27-DEC-2023	532315	9.71	9.69	0.0021	0.0367	0.0366	0.6992
27-DEC-2023	532320	15.23	15.75	-0.0336	0.0374	0.0374	0.7145
27-DEC-2023	532323	53.53	53.84	-0.0058	0.0281	0.0281	0.5368
27-DEC-2023	532329	1239.15	1259.05	-0.0159	0.0365	0.0364	0.6954
27-DEC-2023	532333	70.76	73.28	-0.0350	0.0341	0.0341	0.6515
27-DEC-2023	532334	45.92	45.62	0.0066	0.0330	0.0329	0.6286
27-DEC-2023	532340	4.19	4.17	0.0048	0.0455	0.0454	0.8674
27-DEC-2023	532344	234.40	213.10	0.0953	0.0349	0.0355	0.6782
27-DEC-2023	532350	3.61	3.79	-0.0487	0.0364	0.0365	0.6973
27-DEC-2023	532354	8.16	8.32	-0.0194	0.0388	0.0387	0.7394
27-DEC-2023	532355	8.00	8.15	-0.0186	0.0378	0.0377	0.7203
27-DEC-2023	532362	106.90	104.15	0.0261	0.0386	0.0386	0.7375
27-DEC-2023	532373	33.11	33.66	-0.0165	0.0327	0.0326	0.6228
27-DEC-2023	532378	2.04	2.04	0.0000	0.0186	0.0186	0.3554
27-DEC-2023	532379	7.40	7.78	-0.0501	0.0408	0.0409	0.7814
27-DEC-2023	532380	12.89	12.92	-0.0023	0.0448	0.0447	0.8540
27-DEC-2023	532384	189.25	191.50	-0.0118	0.0248	0.0247	0.4719
27-DEC-2023	532397	10.21	10.22	-0.0010	0.0315	0.0314	0.5999
27-DEC-2023	532402	9.43	9.25	0.0193	0.0344	0.0344	0.6572
27-DEC-2023	532404	70.14	69.35	0.0113	0.0341	0.0340	0.6496
27-DEC-2023	532406	114.20	114.60	-0.0035	0.0360	0.0359	0.6859
27-DEC-2023	532407	98.31	99.51	-0.0121	0.0294	0.0294	0.5617
27-DEC-2023	532410	42.20	43.33	-0.0264	0.0331	0.0331	0.6324
27-DEC-2023	532425	14.94	15.27	-0.0218	0.0355	0.0355	0.6782
27-DEC-2023	532435	48.30	60.32	-0.2222	0.0271	0.0313	0.5980
27-DEC-2023	532444	1.40	1.34	0.0438	0.0363	0.0363	0.6935
27-DEC-2023	532455	26.02	26.13	-0.0042	0.0374	0.0373	0.7126
27-DEC-2023	532467	323.50	317.20	0.0197	0.0343	0.0342	0.6534
27-DEC-2023	532468	2743.05	2750.40	-0.0027	0.0184	0.0184	0.3515
27-DEC-2023	532485	510.00	524.85	-0.0287	0.0158	0.0159	0.3038
27-DEC-2023	532503	907.70	890.30	0.0194	0.0182	0.0182	0.3477
27-DEC-2023	532645	2.80	2.85	-0.0177	0.0457	0.0456	0.8712
27-DEC-2023	532656	8.12	8.15	-0.0037	0.0313	0.0312	0.5961
27-DEC-2023	532676	12.70	12.17	0.0426	0.0405	0.0405	0.7738
27-DEC-2023	532701	9.39	9.44	-0.0053	0.0331	0.0330	0.6305
27-DEC-2023	532723	48.81	49.80	-0.0201	0.0423	0.0422	0.8062
27-DEC-2023	532742	6058.25	5663.20	0.0674	0.0163	0.0169	0.3229
27-DEC-2023	532744	13.36	14.42	-0.0764	0.0338	0.0341	0.6515
27-DEC-2023	532745	29.50	28.31	0.0412	0.0360	0.0360	0.6878
27-DEC-2023	532766	1.65	1.69	-0.0240	0.0347	0.0346	0.6610
27-DEC-2023	532806	65.89	69.35	-0.0512	0.0356	0.0357	0.6820
27-DEC-2023	532820	8.07	8.21	-0.0172	0.0369	0.0369	0.7050
27-DEC-2023	532825	15.25	16.05	-0.0511	0.0279	0.0281	0.5368
27-DEC-2023	532829	142.25	137.30	0.0354	0.0298	0.0299	0.5712
27-DEC-2023	532855	145.00	146.90	-0.0130	0.0418	0.0417	0.7967
27-DEC-2023	532879	134.55	138.00	-0.0253	0.0348	0.0348	0.6649
27-DEC-2023	532893	63.34	64.27	-0.0146	0.0228	0.0228	0.4356
27-DEC-2023	532911	8.70	8.67	0.0035	0.0152	0.0151	0.2885
27-DEC-2023	532918	34.09	32.85	0.0371	0.0292	0.0292	0.5579
27-DEC-2023	532933	45.84	46.73	-0.0192	0.0300	0.0299	0.5712
27-DEC-2023	532957	101.70	103.75	-0.0200	0.0338	0.0338	0.6457
27-DEC-2023	532985	76.95	76.51	0.0057	0.0072	0.0072	0.1376
27-DEC-2023	532992	41.22	42.73	-0.0360	0.0355	0.0355	0.6782
27-DEC-2023	533014	54.96	55.30	-0.0062	0.0345	0.0344	0.6572
27-DEC-2023	533019	1435.05	1406.95	0.0198	0.0412	0.0411	0.7852
27-DEC-2023	533056	53.81	54.70	-0.0164	0.0298	0.0297	0.5674
27-DEC-2023	533078	35.70	35.70	0.0000	0.0185	0.0184	0.3515
27-DEC-2023	533095	7391.60	7723.70	-0.0439	0.0198	0.0199	0.3802
27-DEC-2023	533101	173.90	171.00	0.0168	0.0320	0.0320	0.6114
27-DEC-2023	533108	38.32	39.10	-0.0202	0.0327	0.0327	0.6247
27-DEC-2023	533110	16.18	15.41	0.0488	0.0472	0.0472	0.9018
27-DEC-2023	533149	13.19	13.81	-0.0459	0.0385	0.0385	0.7355
27-DEC-2023	533167	43.26	41.20	0.0488	0.0318	0.0319	0.6094
27-DEC-2023	533170	154.00	151.00	0.0197	0.0293	0.0293	0.5598
27-DEC-2023	533202	3.16	3.27	-0.0342	0.0359	0.0358	0.6840
27-DEC-2023	533212	102.07	103.11	-0.0101	0.0337	0.0336	0.6419
27-DEC-2023	533268	6.31	6.01	0.0487	0.0324	0.0325	0.6209
27-DEC-2023	533285	82.88	79.33	0.0438	0.0341	0.0341	0.6515
27-DEC-2023	533289	103.84	101.91	0.0188	0.0325	0.0324	0.6190
27-DEC-2023	533315	22.49	23.91	-0.0612	0.0395	0.0397	0.7585
27-DEC-2023	533407	28.00	27.50	0.0180	0.0345	0.0344	0.6572
27-DEC-2023	533427	37.46	38.22	-0.0201	0.0403	0.0402	0.7680
27-DEC-2023	533477	599.80	551.45	0.0840	0.0239	0.0246	0.4700
27-DEC-2023	533602	4.56	3.80	0.1823	0.0271	0.0300	0.5731
27-DEC-2023	533608	125.70	118.00	0.0632	0.0316	0.0319	0.6094
27-DEC-2023	533896	18.84	15.70	0.1823	0.0429	0.0447	0.8540
27-DEC-2023	534060	2.91	2.86	0.0173	0.0383	0.0382	0.7298
27-DEC-2023	534063	83.00	81.04	0.0239	0.0304	0.0304	0.5808
27-DEC-2023	534064	34.07	35.38	-0.0377	0.0322	0.0322	0.6152
27-DEC-2023	534190	4.28	4.49	-0.0479	0.0332	0.0333	0.6362
27-DEC-2023	534338	51.50	50.84	0.0129	0.0272	0.0271	0.5177
27-DEC-2023	534422	7.82	8.00	-0.0228	0.0382	0.0381	0.7279
27-DEC-2023	534612	54.75	53.43	0.0244	0.0360	0.0360	0.6878
27-DEC-2023	534618	1816.40	1819.15	-0.0015	0.0299	0.0298	0.5693
27-DEC-2023	534623	30.36	32.84	-0.0785	0.0334	0.0337	0.6438
27-DEC-2023	534639	25.00	26.04	-0.0408	0.0311	0.0312	0.5961
27-DEC-2023	534691	22.40	22.11	0.0130	0.0342	0.0341	0.6515
27-DEC-2023	534732	29.87	30.66	-0.0261	0.0339	0.0338	0.6457
27-DEC-2023	534733	5.01	5.11	-0.0198	0.0837	0.0835	1.5953
27-DEC-2023	534741	0.95	0.94	0.0106	0.0305	0.0304	0.5808
27-DEC-2023	534755	0.92	0.90	0.0220	0.0358	0.0358	0.6840
27-DEC-2023	534796	37.79	37.05	0.0198	0.0320	0.0319	0.6094
27-DEC-2023	535136	634.50	651.95	-0.0271	0.0288	0.0288	0.5502
27-DEC-2023	535204	3.38	3.32	0.0179	0.0375	0.0375	0.7164
27-DEC-2023	535205	4.66	4.45	0.0461	0.0379	0.0379	0.7241
27-DEC-2023	535267	10.02	9.19	0.0865	0.0414	0.0417	0.7967
27-DEC-2023	535276	778.19	772.76	0.0070	0.0062	0.0062	0.1185
27-DEC-2023	535387	38.27	38.38	-0.0029	0.0249	0.0248	0.4738
27-DEC-2023	535431	0.91	0.92	-0.0109	0.0362	0.0361	0.6897
27-DEC-2023	535566	158.75	160.15	-0.0088	0.0350	0.0349	0.6668
27-DEC-2023	535621	80.47	77.01	0.0439	0.0305	0.0306	0.5846
27-DEC-2023	535657	21.36	20.98	0.0180	0.0434	0.0433	0.8272
27-DEC-2023	535667	77.05	75.57	0.0194	0.0349	0.0348	0.6649
27-DEC-2023	535693	65.70	69.15	-0.0512	0.0310	0.0312	0.5961
27-DEC-2023	535719	78.71	76.61	0.0270	0.0345	0.0344	0.6572
27-DEC-2023	535730	1.30	1.28	0.0155	0.0453	0.0452	0.8635
27-DEC-2023	536073	25.00	25.00	0.0000	0.0161	0.0161	0.3076
27-DEC-2023	536264	735.45	681.90	0.0756	0.0317	0.0321	0.6133
27-DEC-2023	536493	403.25	408.00	-0.0117	0.0201	0.0201	0.3840
27-DEC-2023	536565	10.46	11.00	-0.0503	0.0308	0.0309	0.5903
27-DEC-2023	536659	21.53	21.78	-0.0115	0.0364	0.0363	0.6935
27-DEC-2023	536672	7.91	8.30	-0.0481	0.0348	0.0349	0.6668
27-DEC-2023	536846	60.46	59.28	0.0197	0.0349	0.0348	0.6649
27-DEC-2023	536868	11.06	11.14	-0.0072	0.0265	0.0264	0.5044
27-DEC-2023	536974	35.52	36.31	-0.0220	0.0294	0.0293	0.5598
27-DEC-2023	537069	20.55	20.61	-0.0029	0.0377	0.0376	0.7183
27-DEC-2023	537253	54.28	55.80	-0.0276	0.0282	0.0282	0.5388
27-DEC-2023	537259	957.50	972.30	-0.0153	0.0285	0.0285	0.5445
27-DEC-2023	537326	47.19	47.92	-0.0154	0.0352	0.0352	0.6725
27-DEC-2023	537392	7.76	7.78	-0.0026	0.0360	0.0359	0.6859
27-DEC-2023	537524	0.67	0.66	0.0150	0.0304	0.0304	0.5808
27-DEC-2023	537536	123.40	122.75	0.0053	0.0321	0.0320	0.6114
27-DEC-2023	537707	19.07	18.90	0.0090	0.0332	0.0331	0.6324
27-DEC-2023	537709	6.84	6.92	-0.0116	0.0323	0.0322	0.6152
27-DEC-2023	537750	146.85	147.50	-0.0044	0.0226	0.0226	0.4318
27-DEC-2023	537766	5.46	5.57	-0.0199	0.0370	0.0370	0.7069
27-DEC-2023	537800	4.31	4.38	-0.0161	0.0371	0.0371	0.7088
27-DEC-2023	537839	73.60	73.95	-0.0047	0.0340	0.0339	0.6477
27-DEC-2023	537840	33.66	34.00	-0.0101	0.0284	0.0284	0.5426
27-DEC-2023	537985	38.52	39.00	-0.0124	0.0366	0.0365	0.6973
27-DEC-2023	538081	4.84	4.85	-0.0021	0.0340	0.0339	0.6477
27-DEC-2023	538092	77.89	76.00	0.0246	0.0280	0.0280	0.5349
27-DEC-2023	538119	41.23	42.40	-0.0280	0.0320	0.0319	0.6094
27-DEC-2023	538180	1.03	1.04	-0.0097	0.0304	0.0303	0.5789
27-DEC-2023	538212	0.77	0.80	-0.0382	0.0367	0.0367	0.7012
27-DEC-2023	538273	70.47	69.09	0.0198	0.0354	0.0353	0.6744
27-DEC-2023	538351	5.10	5.10	0.0000	0.0350	0.0349	0.6668
27-DEC-2023	538382	197.65	193.80	0.0197	0.0326	0.0325	0.6209
27-DEC-2023	538395	70.71	71.25	-0.0076	0.0320	0.0319	0.6094
27-DEC-2023	538401	109.75	103.88	0.0550	0.0377	0.0378	0.7222
27-DEC-2023	538402	69.80	68.20	0.0232	0.0383	0.0383	0.7317
27-DEC-2023	538422	0.70	0.69	0.0144	0.0313	0.0313	0.5980
27-DEC-2023	538446	269.00	270.35	-0.0050	0.0254	0.0253	0.4834
27-DEC-2023	538451	122.13	119.74	0.0198	0.0306	0.0305	0.5827
27-DEC-2023	538452	18.82	19.28	-0.0241	0.0316	0.0316	0.6037
27-DEC-2023	538464	3.98	3.83	0.0384	0.0374	0.0374	0.7145
27-DEC-2023	538465	52.74	51.00	0.0335	0.0252	0.0253	0.4834
27-DEC-2023	538476	36.08	36.45	-0.0102	0.0325	0.0324	0.6190
27-DEC-2023	538521	27.60	27.56	0.0015	0.0176	0.0176	0.3362
27-DEC-2023	538539	49.18	50.18	-0.0201	0.0376	0.0375	0.7164
27-DEC-2023	538540	0.87	0.87	0.0000	0.0417	0.0416	0.7948
27-DEC-2023	538542	6.65	7.00	-0.0513	0.0422	0.0422	0.8062
27-DEC-2023	538546	95.00	94.98	0.0002	0.0435	0.0434	0.8292
27-DEC-2023	538556	58.80	58.80	0.0000	0.0186	0.0185	0.3534
27-DEC-2023	538563	6.01	6.01	0.0000	0.0004	0.0004	0.0076
27-DEC-2023	538564	263.40	267.75	-0.0164	0.0268	0.0267	0.5101
27-DEC-2023	538565	233.60	233.85	-0.0011	0.0263	0.0262	0.5006
27-DEC-2023	538568	47.50	46.50	0.0213	0.0324	0.0324	0.6190
27-DEC-2023	538569	4.08	3.40	0.1823	0.0392	0.0412	0.7871
27-DEC-2023	538596	4.00	4.00	0.0000	0.0390	0.0389	0.7432
27-DEC-2023	538597	17.32	15.75	0.0950	0.0344	0.0350	0.6687
27-DEC-2023	538607	5.75	5.66	0.0158	0.0375	0.0374	0.7145
27-DEC-2023	538609	33.02	34.75	-0.0511	0.0299	0.0301	0.5751
27-DEC-2023	538610	22.68	22.38	0.0133	0.0270	0.0269	0.5139
27-DEC-2023	538611	29.81	29.23	0.0196	0.0341	0.0341	0.6515
27-DEC-2023	538634	192.85	191.65	0.0062	0.0323	0.0322	0.6152
27-DEC-2023	538646	46.71	45.32	0.0302	0.0343	0.0343	0.6553
27-DEC-2023	538647	24.30	24.30	0.0000	0.0274	0.0273	0.5216
27-DEC-2023	538652	3.81	3.81	0.0000	0.0017	0.0017	0.0325
27-DEC-2023	538668	211.15	220.05	-0.0413	0.0531	0.0530	1.0126
27-DEC-2023	538674	5.19	5.30	-0.0210	0.0321	0.0321	0.6133
27-DEC-2023	538683	802.70	797.29	0.0068	0.0061	0.0061	0.1165
27-DEC-2023	538706	28.48	27.83	0.0231	0.0401	0.0401	0.7661
27-DEC-2023	538707	36.23	34.92	0.0368	0.0355	0.0355	0.6782
27-DEC-2023	538708	6.03	6.12	-0.0148	0.0442	0.0441	0.8425
27-DEC-2023	538713	42.28	42.16	0.0028	0.0368	0.0367	0.7012
27-DEC-2023	538714	59.00	59.90	-0.0151	0.0325	0.0324	0.6190
27-DEC-2023	538715	378.65	376.55	0.0056	0.0351	0.0350	0.6687
27-DEC-2023	538732	111.00	113.75	-0.0245	0.0393	0.0393	0.7508
27-DEC-2023	538734	347.90	351.45	-0.0102	0.0382	0.0381	0.7279
27-DEC-2023	538742	16.00	16.00	0.0000	0.0281	0.0281	0.5368
27-DEC-2023	538770	19.19	19.86	-0.0343	0.0411	0.0410	0.7833
27-DEC-2023	538772	75.42	75.22	0.0027	0.0331	0.0331	0.6324
27-DEC-2023	538777	16.55	16.55	0.0000	0.0011	0.0011	0.0210
27-DEC-2023	538778	18.34	18.37	-0.0016	0.0357	0.0357	0.6820
27-DEC-2023	538786	26.99	26.10	0.0335	0.0323	0.0323	0.6171
27-DEC-2023	538787	5.90	6.01	-0.0185	0.0640	0.0638	1.2189
27-DEC-2023	538788	11.87	11.59	0.0239	0.0358	0.0358	0.6840
27-DEC-2023	538795	276.20	281.50	-0.0190	0.0227	0.0227	0.4337
27-DEC-2023	538812	8.74	8.90	-0.0181	0.0331	0.0330	0.6305
27-DEC-2023	538817	19.38	19.59	-0.0108	0.0329	0.0328	0.6266
27-DEC-2023	538833	11.96	12.35	-0.0321	0.0372	0.0371	0.7088
27-DEC-2023	538834	19.30	19.38	-0.0041	0.0410	0.0409	0.7814
27-DEC-2023	538837	55.97	56.05	-0.0014	0.0299	0.0298	0.5693
27-DEC-2023	538838	45.51	47.45	-0.0417	0.0349	0.0349	0.6668
27-DEC-2023	538857	4.27	4.27	0.0000	0.0341	0.0340	0.6496
27-DEC-2023	538860	1.12	1.12	0.0000	0.0327	0.0327	0.6247
27-DEC-2023	538862	12.72	12.72	0.0000	0.0150	0.0150	0.2866
27-DEC-2023	538863	7.77	7.77	0.0000	0.0027	0.0027	0.0516
27-DEC-2023	538868	5.51	5.65	-0.0251	0.0264	0.0264	0.5044
27-DEC-2023	538874	11.91	12.15	-0.0200	0.0417	0.0416	0.7948
27-DEC-2023	538875	11.04	11.29	-0.0224	0.0352	0.0352	0.6725
27-DEC-2023	538881	11.30	11.50	-0.0175	0.0276	0.0276	0.5273
27-DEC-2023	538882	23.17	23.23	-0.0026	0.0362	0.0361	0.6897
27-DEC-2023	538890	118.45	118.55	-0.0008	0.0319	0.0318	0.6075
27-DEC-2023	538891	460.05	461.20	-0.0025	0.0183	0.0182	0.3477
27-DEC-2023	538894	16.50	16.50	0.0000	0.0385	0.0384	0.7336
27-DEC-2023	538895	23.44	24.00	-0.0236	0.0297	0.0297	0.5674
27-DEC-2023	538896	397.70	399.25	-0.0039	0.0220	0.0220	0.4203
27-DEC-2023	538897	15.24	15.24	0.0000	0.0082	0.0082	0.1567
27-DEC-2023	538918	10.69	10.35	0.0323	0.0298	0.0298	0.5693
27-DEC-2023	538920	46.79	47.49	-0.0148	0.0339	0.0338	0.6457
27-DEC-2023	538922	35.86	36.38	-0.0144	0.0385	0.0385	0.7355
27-DEC-2023	538923	54.94	50.86	0.0772	0.0315	0.0319	0.6094
27-DEC-2023	538926	110.00	110.00	0.0000	0.0242	0.0241	0.4604
27-DEC-2023	538928	2.14	2.14	0.0000	0.0352	0.0351	0.6706
27-DEC-2023	538935	22.40	22.40	0.0000	0.0212	0.0212	0.4050
27-DEC-2023	538942	22.72	22.72	0.0000	0.0320	0.0319	0.6094
27-DEC-2023	538943	90.00	88.02	0.0222	0.0364	0.0363	0.6935
27-DEC-2023	538952	2.67	2.69	-0.0075	0.0308	0.0307	0.5865
27-DEC-2023	538964	1008.90	994.90	0.0140	0.0350	0.0349	0.6668
27-DEC-2023	538965	43.23	44.78	-0.0352	0.0340	0.0340	0.6496
27-DEC-2023	538970	55.59	55.63	-0.0007	0.0270	0.0269	0.5139
27-DEC-2023	538975	0.49	0.48	0.0206	0.0335	0.0335	0.6400
27-DEC-2023	538987	709.50	706.65	0.0040	0.0336	0.0335	0.6400
27-DEC-2023	538992	1632.00	1632.00	0.0000	0.0230	0.0229	0.4375
27-DEC-2023	539005	19.00	19.00	0.0000	0.0257	0.0256	0.4891
27-DEC-2023	539011	131.75	132.30	-0.0042	0.0291	0.0290	0.5540
27-DEC-2023	539012	90.00	87.98	0.0227	0.0314	0.0313	0.5980
27-DEC-2023	539013	132.35	130.40	0.0148	0.0331	0.0331	0.6324
27-DEC-2023	539016	15.25	14.76	0.0327	0.0311	0.0311	0.5942
27-DEC-2023	539017	75.17	75.92	-0.0099	0.0223	0.0223	0.4260
27-DEC-2023	539018	650.55	642.15	0.0130	0.0238	0.0237	0.4528
27-DEC-2023	539031	240.46	238.92	0.0064	0.0088	0.0088	0.1681
27-DEC-2023	539032	5.39	5.20	0.0359	0.0356	0.0356	0.6801
27-DEC-2023	539040	47.03	48.20	-0.0246	0.1170	0.1168	2.2315
27-DEC-2023	539042	856.55	860.75	-0.0049	0.0263	0.0262	0.5006
27-DEC-2023	539090	33.00	33.00	0.0000	0.0204	0.0203	0.3878
27-DEC-2023	539091	39.62	39.62	0.0000	0.0044	0.0044	0.0841
27-DEC-2023	539096	11.53	10.99	0.0480	0.0417	0.0417	0.7967
27-DEC-2023	539097	15.01	14.50	0.0346	0.0313	0.0313	0.5980
27-DEC-2023	539110	18.00	18.00	0.0000	0.0196	0.0195	0.3725
27-DEC-2023	539111	15.40	15.40	0.0000	0.0409	0.0408	0.7795
27-DEC-2023	539112	146.05	146.05	0.0000	0.0344	0.0343	0.6553
27-DEC-2023	539113	1253.75	1279.30	-0.0202	0.0802	0.0800	1.5284
27-DEC-2023	539115	87.70	86.00	0.0196	0.0358	0.0358	0.6840
27-DEC-2023	539117	36.43	34.70	0.0487	0.0457	0.0457	0.8731
27-DEC-2023	539119	21.63	21.63	0.0000	0.0104	0.0103	0.1968
27-DEC-2023	539120	20.51	20.29	0.0108	0.0285	0.0284	0.5426
27-DEC-2023	539121	69.25	70.81	-0.0223	0.0354	0.0354	0.6763
27-DEC-2023	539123	6.65	6.78	-0.0194	0.0351	0.0351	0.6706
27-DEC-2023	539124	48.11	47.56	0.0115	0.0271	0.0271	0.5177
27-DEC-2023	539132	33.68	31.65	0.0622	0.0356	0.0357	0.6820
27-DEC-2023	539143	7.37	7.48	-0.0148	0.0306	0.0305	0.5827
27-DEC-2023	539149	4.13	3.99	0.0345	0.0407	0.0406	0.7757
27-DEC-2023	539151	53.16	53.06	0.0019	0.0329	0.0328	0.6266
27-DEC-2023	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	539174	20.30	20.30	0.0000	0.0255	0.0254	0.4853
27-DEC-2023	539175	7.59	7.59	0.0000	0.0252	0.0251	0.4795
27-DEC-2023	539176	132.85	129.55	0.0252	0.0285	0.0285	0.5445
27-DEC-2023	539177	908.25	865.00	0.0488	0.0377	0.0377	0.7203
27-DEC-2023	539189	52.30	54.25	-0.0366	0.0259	0.0260	0.4967
27-DEC-2023	539190	14.45	15.19	-0.0499	0.0251	0.0252	0.4814
27-DEC-2023	539195	223.35	223.85	-0.0022	0.0313	0.0312	0.5961
27-DEC-2023	539196	131.80	134.45	-0.0199	0.0346	0.0345	0.6591
27-DEC-2023	539198	258.10	253.05	0.0198	0.0211	0.0211	0.4031
27-DEC-2023	539199	495.50	495.00	0.0010	0.0234	0.0233	0.4451
27-DEC-2023	539206	34.49	32.85	0.0487	0.0216	0.0219	0.4184
27-DEC-2023	539216	4.72	4.77	-0.0105	0.0247	0.0247	0.4719
27-DEC-2023	539217	1.33	1.35	-0.0149	0.0300	0.0299	0.5712
27-DEC-2023	539218	99.80	105.00	-0.0508	0.0350	0.0351	0.6706
27-DEC-2023	539219	10.25	10.27	-0.0019	0.0333	0.0332	0.6343
27-DEC-2023	539220	34.51	34.45	0.0017	0.0190	0.0189	0.3611
27-DEC-2023	539222	223.60	224.35	-0.0033	0.0047	0.0047	0.0898
27-DEC-2023	539226	33.62	32.97	0.0195	0.0933	0.0931	1.7787
27-DEC-2023	539227	208.45	215.20	-0.0319	0.0381	0.0381	0.7279
27-DEC-2023	539228	3.44	3.44	0.0000	0.0331	0.0330	0.6305
27-DEC-2023	539230	21.00	21.00	0.0000	0.0095	0.0095	0.1815
27-DEC-2023	539253	18.25	18.25	0.0000	0.0027	0.0027	0.0516
27-DEC-2023	539255	634.60	622.20	0.0197	0.0342	0.0342	0.6534
27-DEC-2023	539267	17.00	17.00	0.0000	0.0362	0.0361	0.6897
27-DEC-2023	539275	232.75	226.40	0.0277	0.0301	0.0301	0.5751
27-DEC-2023	539277	1.05	1.00	0.0488	0.0417	0.0417	0.7967
27-DEC-2023	539278	3.08	3.06	0.0065	0.0332	0.0331	0.6324
27-DEC-2023	539288	12.00	11.50	0.0426	0.0311	0.0312	0.5961
27-DEC-2023	539291	17.81	17.32	0.0279	0.0406	0.0406	0.7757
27-DEC-2023	539300	130.45	131.50	-0.0080	0.0290	0.0290	0.5540
27-DEC-2023	539304	57.75	55.00	0.0488	0.0350	0.0351	0.6706
27-DEC-2023	539310	76.97	77.95	-0.0127	0.0210	0.0210	0.4012
27-DEC-2023	539314	205.55	199.30	0.0309	0.0348	0.0348	0.6649
27-DEC-2023	539353	594.80	606.35	-0.0192	0.0307	0.0306	0.5846
27-DEC-2023	539354	51.79	50.95	0.0164	0.0328	0.0327	0.6247
27-DEC-2023	539378	28.82	27.80	0.0360	0.0295	0.0295	0.5636
27-DEC-2023	539383	7.30	7.60	-0.0403	0.0349	0.0349	0.6668
27-DEC-2023	539384	15.61	15.61	0.0000	0.0346	0.0345	0.6591
27-DEC-2023	539391	35.32	33.87	0.0419	0.0345	0.0345	0.6591
27-DEC-2023	539393	25.77	25.77	0.0000	0.0039	0.0039	0.0745
27-DEC-2023	539398	182.10	183.10	-0.0055	0.0326	0.0325	0.6209
27-DEC-2023	539399	186.75	194.75	-0.0419	0.0294	0.0295	0.5636
27-DEC-2023	539402	21.37	21.05	0.0151	0.0397	0.0396	0.7566
27-DEC-2023	539405	11.95	11.98	-0.0025	0.0353	0.0352	0.6725
27-DEC-2023	539406	63.00	66.23	-0.0500	0.0324	0.0325	0.6209
27-DEC-2023	539408	8.78	8.37	0.0478	0.0220	0.0222	0.4241
27-DEC-2023	539409	19.95	19.00	0.0488	0.0323	0.0324	0.6190
27-DEC-2023	539428	28.49	29.16	-0.0232	0.0293	0.0293	0.5598
27-DEC-2023	539434	6.98	6.98	0.0000	0.0033	0.0033	0.0630
27-DEC-2023	539435	14.83	14.13	0.0484	0.0099	0.0105	0.2006
27-DEC-2023	539449	50.00	50.00	0.0000	0.0168	0.0167	0.3191
27-DEC-2023	539468	18.95	18.95	0.0000	0.0013	0.0013	0.0248
27-DEC-2023	539469	311.80	292.05	0.0654	0.0336	0.0339	0.6477
27-DEC-2023	539470	1.72	1.57	0.0912	0.0544	0.0547	1.0450
27-DEC-2023	539479	494.40	489.75	0.0094	0.0373	0.0372	0.7107
27-DEC-2023	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	539492	28.57	28.54	0.0011	0.0281	0.0280	0.5349
27-DEC-2023	539494	19.47	18.55	0.0484	0.0677	0.0676	1.2915
27-DEC-2023	539495	27.44	26.14	0.0485	0.0246	0.0247	0.4719
27-DEC-2023	539506	1.92	1.89	0.0157	0.0308	0.0307	0.5865
27-DEC-2023	539515	152.40	150.85	0.0102	0.0313	0.0313	0.5980
27-DEC-2023	539518	203.75	201.25	0.0123	0.0336	0.0335	0.6400
27-DEC-2023	539519	15.04	15.39	-0.0230	0.0328	0.0328	0.6266
27-DEC-2023	539522	106.10	106.10	0.0000	0.0255	0.0254	0.4853
27-DEC-2023	539526	1.43	1.45	-0.0139	0.0364	0.0364	0.6954
27-DEC-2023	539527	730.00	736.65	-0.0091	0.0357	0.0357	0.6820
27-DEC-2023	539528	51.22	48.79	0.0486	0.0373	0.0373	0.7126
27-DEC-2023	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
27-DEC-2023	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	539544	5.96	6.27	-0.0507	0.0358	0.0359	0.6859
27-DEC-2023	539545	33.90	35.17	-0.0368	0.0344	0.0344	0.6572
27-DEC-2023	539546	34.90	35.00	-0.0029	0.0380	0.0379	0.7241
27-DEC-2023	539552	107.74	105.81	0.0181	0.0164	0.0164	0.3133
27-DEC-2023	539559	6.74	6.67	0.0104	0.0337	0.0336	0.6419
27-DEC-2023	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	539561	509.90	502.60	0.0144	0.0332	0.0331	0.6324
27-DEC-2023	539562	29.85	30.10	-0.0083	0.0271	0.0271	0.5177
27-DEC-2023	539574	97.43	99.41	-0.0201	0.0275	0.0274	0.5235
27-DEC-2023	539584	0.92	0.90	0.0220	0.0293	0.0292	0.5579
27-DEC-2023	539593	4.24	4.15	0.0215	0.0365	0.0365	0.6973
27-DEC-2023	539594	16.99	17.14	-0.0088	0.0306	0.0305	0.5827
27-DEC-2023	539596	18.16	17.63	0.0296	0.1468	0.1464	2.7970
27-DEC-2023	539598	135.15	136.15	-0.0074	0.0325	0.0324	0.6190
27-DEC-2023	539599	13.07	13.07	0.0000	0.0237	0.0236	0.4509
27-DEC-2023	539607	60.71	61.17	-0.0075	0.0333	0.0332	0.6343
27-DEC-2023	539620	30.11	29.52	0.0198	0.0359	0.0358	0.6840
27-DEC-2023	539621	1.05	1.02	0.0290	0.0309	0.0309	0.5903
27-DEC-2023	539659	68.53	62.40	0.0937	0.0375	0.0380	0.7260
27-DEC-2023	539660	848.60	834.85	0.0163	0.0275	0.0274	0.5235
27-DEC-2023	539661	58.50	58.27	0.0039	0.0265	0.0264	0.5044
27-DEC-2023	539662	16.93	17.07	-0.0082	0.0313	0.0312	0.5961
27-DEC-2023	539669	0.59	0.58	0.0171	0.0465	0.0464	0.8865
27-DEC-2023	539673	2.50	2.49	0.0040	0.1196	0.1193	2.2792
27-DEC-2023	539679	20.40	19.63	0.0385	0.0341	0.0341	0.6515
27-DEC-2023	539681	47.51	47.51	0.0000	0.0143	0.0143	0.2732
27-DEC-2023	539682	39.48	39.48	0.0000	0.0100	0.0100	0.1910
27-DEC-2023	539686	622.50	630.50	-0.0128	0.0338	0.0337	0.6438
27-DEC-2023	539692	18.25	18.25	0.0000	0.0398	0.0397	0.7585
27-DEC-2023	539697	34.00	35.78	-0.0510	0.0707	0.0706	1.3488
27-DEC-2023	539730	874.40	872.20	0.0025	0.0298	0.0298	0.5693
27-DEC-2023	539760	90.69	92.56	-0.0204	0.0121	0.0121	0.2312
27-DEC-2023	539761	113.45	109.70	0.0336	0.0349	0.0349	0.6668
27-DEC-2023	539762	33.35	33.35	0.0000	0.0086	0.0086	0.1643
27-DEC-2023	539767	15.31	16.11	-0.0509	0.0377	0.0378	0.7222
27-DEC-2023	539773	2.15	2.15	0.0000	0.0338	0.0337	0.6438
27-DEC-2023	539798	6.35	6.37	-0.0031	0.0368	0.0367	0.7012
27-DEC-2023	539800	5.42	5.31	0.0205	0.0391	0.0391	0.7470
27-DEC-2023	539814	107.75	111.95	-0.0382	0.0310	0.0310	0.5923
27-DEC-2023	539819	4.10	4.10	0.0000	0.0032	0.0031	0.0592
27-DEC-2023	539834	32.37	32.37	0.0000	0.0392	0.0391	0.7470
27-DEC-2023	539835	2.04	2.01	0.0148	0.0504	0.0503	0.9610
27-DEC-2023	539837	743.30	752.35	-0.0121	0.0286	0.0286	0.5464
27-DEC-2023	539841	86.99	86.16	0.0096	0.0310	0.0310	0.5923
27-DEC-2023	539854	295.40	301.20	-0.0194	0.0302	0.0302	0.5770
27-DEC-2023	539875	89.99	90.50	-0.0057	0.0388	0.0387	0.7394
27-DEC-2023	539884	3.55	3.64	-0.0250	0.0436	0.0435	0.8311
27-DEC-2023	539894	13.65	12.57	0.0824	0.0460	0.0462	0.8826
27-DEC-2023	539910	2.21	2.21	0.0000	0.0275	0.0274	0.5235
27-DEC-2023	539911	31.14	29.66	0.0487	0.3047	0.3040	5.8079
27-DEC-2023	539921	65.97	65.89	0.0012	0.0290	0.0289	0.5521
27-DEC-2023	539927	146.35	139.40	0.0487	0.0103	0.0108	0.2063
27-DEC-2023	539938	93.30	91.98	0.0142	0.0317	0.0316	0.6037
27-DEC-2023	539939	64.14	64.82	-0.0105	0.0278	0.0277	0.5292
27-DEC-2023	539946	33.62	34.64	-0.0299	0.0347	0.0347	0.6629
27-DEC-2023	539947	42.80	40.79	0.0481	0.0331	0.0332	0.6343
27-DEC-2023	539956	3099.35	3117.60	-0.0059	0.0296	0.0295	0.5636
27-DEC-2023	539963	8.44	8.45	-0.0012	0.0245	0.0244	0.4662
27-DEC-2023	539982	9.49	9.20	0.0310	0.0342	0.0342	0.6534
27-DEC-2023	539984	2308.35	2354.85	-0.0199	0.0258	0.0258	0.4929
27-DEC-2023	539986	72.17	72.62	-0.0062	0.0327	0.0326	0.6228
27-DEC-2023	539991	107.95	108.90	-0.0088	0.0301	0.0300	0.5731
27-DEC-2023	539997	409.50	403.85	0.0139	0.0303	0.0303	0.5789
27-DEC-2023	540006	8.66	8.66	0.0000	0.0426	0.0425	0.8120
27-DEC-2023	540023	4.79	4.72	0.0147	0.0317	0.0316	0.6037
27-DEC-2023	540026	8.55	8.33	0.0261	0.0345	0.0345	0.6591
27-DEC-2023	540027	94.58	92.65	0.0206	0.0291	0.0291	0.5560
27-DEC-2023	540062	75.91	75.91	0.0000	0.0137	0.0137	0.2617
27-DEC-2023	540063	6.45	6.22	0.0363	0.0395	0.0395	0.7546
27-DEC-2023	540066	24.55	24.55	0.0000	0.0017	0.0017	0.0325
27-DEC-2023	540078	183.20	182.35	0.0047	0.0251	0.0250	0.4776
27-DEC-2023	540079	210.00	204.15	0.0283	0.0288	0.0288	0.5502
27-DEC-2023	540080	222.95	234.65	-0.0511	0.0374	0.0375	0.7164
27-DEC-2023	540097	131.65	132.05	-0.0030	0.0384	0.0383	0.7317
27-DEC-2023	540108	3.30	3.17	0.0402	0.0476	0.0476	0.9094
27-DEC-2023	540134	3.93	3.86	0.0180	0.0448	0.0447	0.8540
27-DEC-2023	540135	0.86	0.82	0.0476	0.0331	0.0331	0.6324
27-DEC-2023	540143	208.50	211.80	-0.0157	0.0303	0.0302	0.5770
27-DEC-2023	540147	5.92	5.97	-0.0084	0.0346	0.0345	0.6591
27-DEC-2023	540154	761.20	756.45	0.0063	0.0145	0.0145	0.2770
27-DEC-2023	540159	3.60	3.67	-0.0193	0.0405	0.0404	0.7718
27-DEC-2023	540168	25.77	25.97	-0.0077	0.0343	0.0342	0.6534
27-DEC-2023	540174	18.31	18.21	0.0055	0.0312	0.0311	0.5942
27-DEC-2023	540175	10.69	10.55	0.0132	0.0376	0.0376	0.7183
27-DEC-2023	540181	41.50	41.00	0.0121	0.0338	0.0337	0.6438
27-DEC-2023	540190	43.30	43.10	0.0046	0.0321	0.0320	0.6114
27-DEC-2023	540192	16.25	16.67	-0.0255	0.0314	0.0313	0.5980
27-DEC-2023	540198	30.34	30.67	-0.0108	0.0328	0.0327	0.6247
27-DEC-2023	540199	16.63	16.63	0.0000	0.0072	0.0072	0.1376
27-DEC-2023	540204	67.14	67.02	0.0018	0.0322	0.0321	0.6133
27-DEC-2023	540205	3602.10	3653.85	-0.0143	0.0299	0.0298	0.5693
27-DEC-2023	540221	15.12	12.60	0.1823	0.0327	0.0351	0.6706
27-DEC-2023	540243	15.99	16.00	-0.0006	0.0423	0.0422	0.8062
27-DEC-2023	540252	8.75	8.68	0.0080	0.0675	0.0673	1.2858
27-DEC-2023	540254	25.80	24.71	0.0432	0.0354	0.0355	0.6782
27-DEC-2023	540259	5.98	6.10	-0.0199	0.0318	0.0318	0.6075
27-DEC-2023	540266	24.19	23.17	0.0431	0.0436	0.0436	0.8330
27-DEC-2023	540267	11.95	11.76	0.0160	0.0365	0.0364	0.6954
27-DEC-2023	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	540310	36.18	34.89	0.0363	0.0306	0.0306	0.5846
27-DEC-2023	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	540359	32.99	32.27	0.0221	0.0338	0.0337	0.6438
27-DEC-2023	540360	2.33	2.45	-0.0502	0.0662	0.0662	1.2647
27-DEC-2023	540361	8.10	8.19	-0.0110	0.0355	0.0354	0.6763
27-DEC-2023	540377	2.08	2.18	-0.0470	0.0356	0.0356	0.6801
27-DEC-2023	540386	0.77	0.74	0.0397	0.0356	0.0357	0.6820
27-DEC-2023	540395	301.60	291.15	0.0353	0.0262	0.0263	0.5025
27-DEC-2023	540401	18.19	17.83	0.0200	0.0295	0.0295	0.5636
27-DEC-2023	540481	25.26	24.07	0.0483	0.0266	0.0268	0.5120
27-DEC-2023	540492	117.00	116.10	0.0077	0.0289	0.0289	0.5521
27-DEC-2023	540515	7.50	7.55	-0.0066	0.0259	0.0259	0.4948
27-DEC-2023	540519	38.51	37.71	0.0210	0.0294	0.0293	0.5598
27-DEC-2023	540545	16.04	16.20	-0.0099	0.0274	0.0273	0.5216
27-DEC-2023	540570	16.13	16.07	0.0037	0.0363	0.0363	0.6935
27-DEC-2023	540590	137.95	140.15	-0.0158	0.0297	0.0296	0.5655
27-DEC-2023	540614	2.27	2.31	-0.0175	0.0421	0.0420	0.8024
27-DEC-2023	540615	0.65	0.65	0.0000	0.0367	0.0366	0.6992
27-DEC-2023	540654	16.56	17.09	-0.0315	0.0379	0.0379	0.7241
27-DEC-2023	540686	168.00	167.55	0.0027	0.0314	0.0313	0.5980
27-DEC-2023	540693	103.85	103.95	-0.0010	0.0262	0.0261	0.4986
27-DEC-2023	540694	68.91	70.35	-0.0207	0.0331	0.0330	0.6305
27-DEC-2023	540696	13.79	13.54	0.0183	0.1024	0.1021	1.9506
27-DEC-2023	540703	9.16	8.99	0.0187	0.0312	0.0312	0.5961
27-DEC-2023	540717	42.80	42.92	-0.0028	0.0323	0.0322	0.6152
27-DEC-2023	540726	63.88	63.75	0.0020	0.0294	0.0294	0.5617
27-DEC-2023	540727	32.88	33.03	-0.0046	0.0303	0.0302	0.5770
27-DEC-2023	540728	172.00	174.00	-0.0116	0.0336	0.0335	0.6400
27-DEC-2023	540730	32.32	30.79	0.0485	0.0329	0.0330	0.6305
27-DEC-2023	540737	689.55	686.80	0.0040	0.0305	0.0304	0.5808
27-DEC-2023	540738	55.78	55.98	-0.0036	0.0265	0.0265	0.5063
27-DEC-2023	540786	7.21	7.12	0.0126	0.0397	0.0396	0.7566
27-DEC-2023	540788	39.18	39.18	0.0000	0.0389	0.0388	0.7413
27-DEC-2023	540796	140.00	135.00	0.0364	0.0285	0.0286	0.5464
27-DEC-2023	540809	12.36	12.59	-0.0184	0.0267	0.0266	0.5082
27-DEC-2023	540821	4.73	4.68	0.0106	0.0290	0.0290	0.5540
27-DEC-2023	540823	14.05	13.51	0.0392	0.0336	0.0336	0.6419
27-DEC-2023	540829	7.85	7.72	0.0167	0.0392	0.0391	0.7470
27-DEC-2023	540874	31.70	30.30	0.0452	0.0346	0.0347	0.6629
27-DEC-2023	540904	89.30	85.10	0.0482	0.0275	0.0277	0.5292
27-DEC-2023	540914	10.18	10.21	-0.0029	0.0299	0.0298	0.5693
27-DEC-2023	540936	10.42	10.53	-0.0105	0.0332	0.0331	0.6324
27-DEC-2023	540953	8.42	8.20	0.0265	0.1303	0.1300	2.4836
27-DEC-2023	540954	33.10	33.16	-0.0018	0.0303	0.0302	0.5770
27-DEC-2023	540955	14.87	15.12	-0.0167	0.0358	0.0357	0.6820
27-DEC-2023	540956	21.14	21.34	-0.0094	0.0325	0.0324	0.6190
27-DEC-2023	540980	25600.00	25600.00	0.0000	0.0277	0.0277	0.5292
27-DEC-2023	541005	77.90	79.70	-0.0228	0.0254	0.0254	0.4853
27-DEC-2023	541096	757.10	757.45	-0.0005	0.0303	0.0303	0.5789
27-DEC-2023	541133	45.60	45.60	0.0000	0.0006	0.0006	0.0115
27-DEC-2023	541144	107.94	102.80	0.0488	0.0275	0.0277	0.5292
27-DEC-2023	541338	46.78	49.24	-0.0513	0.0266	0.0267	0.5101
27-DEC-2023	541347	13.07	12.94	0.0100	0.0345	0.0344	0.6572
27-DEC-2023	541358	46.00	47.25	-0.0268	0.0255	0.0255	0.4872
27-DEC-2023	541444	18.00	18.05	-0.0028	0.0370	0.0369	0.7050
27-DEC-2023	541503	55.85	53.25	0.0477	0.0334	0.0335	0.6400
27-DEC-2023	541601	11.01	11.24	-0.0207	0.0365	0.0364	0.6954
27-DEC-2023	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	541634	41.88	41.50	0.0091	0.0381	0.0380	0.7260
27-DEC-2023	541702	12.88	13.51	-0.0478	0.0351	0.0351	0.6706
27-DEC-2023	541735	4.30	4.60	-0.0674	0.1511	0.1508	2.8810
27-DEC-2023	541741	44.14	44.49	-0.0079	0.0415	0.0414	0.7909
27-DEC-2023	541771	2.36	2.30	0.0258	0.0298	0.0298	0.5693
27-DEC-2023	541778	90.69	91.17	-0.0053	0.0285	0.0284	0.5426
27-DEC-2023	541865	29.91	30.00	-0.0030	0.0295	0.0295	0.5636
27-DEC-2023	541890	1.25	1.25	0.0000	0.0472	0.0471	0.8998
27-DEC-2023	541972	684.18	679.22	0.0073	0.0083	0.0083	0.1586
27-DEC-2023	542012	366.85	366.00	0.0023	0.0163	0.0163	0.3114
27-DEC-2023	542013	129.55	128.95	0.0046	0.0171	0.0171	0.3267
27-DEC-2023	542019	29.88	31.45	-0.0512	0.0353	0.0354	0.6763
27-DEC-2023	542034	19.77	20.00	-0.0116	0.0329	0.0328	0.6266
27-DEC-2023	542046	56.95	56.00	0.0168	0.0363	0.0362	0.6916
27-DEC-2023	542057	117.50	119.85	-0.0198	0.0341	0.0341	0.6515
27-DEC-2023	542123	167.00	165.50	0.0090	0.0401	0.0400	0.7642
27-DEC-2023	542176	22.50	22.06	0.0197	0.0404	0.0403	0.7699
27-DEC-2023	542206	3.12	3.21	-0.0284	0.0273	0.0273	0.5216
27-DEC-2023	542232	107.15	108.30	-0.0107	0.0244	0.0244	0.4662
27-DEC-2023	542248	31.92	33.07	-0.0354	0.0391	0.0391	0.7470
27-DEC-2023	542332	5.62	5.62	0.0000	0.0171	0.0170	0.3248
27-DEC-2023	542351	869.20	874.45	-0.0060	0.0228	0.0228	0.4356
27-DEC-2023	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	542377	6.10	6.10	0.0000	0.0082	0.0082	0.1567
27-DEC-2023	542459	89.73	90.32	-0.0066	0.0317	0.0316	0.6037
27-DEC-2023	542524	23.40	23.40	0.0000	0.0169	0.0169	0.3229
27-DEC-2023	542543	90.00	90.00	0.0000	0.0090	0.0090	0.1719
27-DEC-2023	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	542579	12.62	12.17	0.0363	0.0258	0.0259	0.4948
27-DEC-2023	542627	28.91	28.85	0.0021	0.0478	0.0477	0.9113
27-DEC-2023	542666	14.35	14.63	-0.0193	0.0393	0.0392	0.7489
27-DEC-2023	542667	7.40	7.46	-0.0081	0.0354	0.0353	0.6744
27-DEC-2023	542669	53.99	54.67	-0.0125	0.0382	0.0381	0.7279
27-DEC-2023	542670	62.54	59.57	0.0487	0.0359	0.0360	0.6878
27-DEC-2023	542677	10.25	9.77	0.0480	0.0314	0.0315	0.6018
27-DEC-2023	542679	91.15	93.01	-0.0202	0.0426	0.0425	0.8120
27-DEC-2023	542682	51.62	51.20	0.0082	0.0313	0.0312	0.5961
27-DEC-2023	542694	172.80	178.60	-0.0330	0.0517	0.0516	0.9858
27-DEC-2023	542721	39.84	39.92	-0.0020	0.0279	0.0278	0.5311
27-DEC-2023	542724	1.08	1.10	-0.0183	0.0345	0.0344	0.6572
27-DEC-2023	542747	66.90	66.71	0.0028	0.0135	0.0134	0.2560
27-DEC-2023	542753	3.29	3.29	0.0000	0.0366	0.0365	0.6973
27-DEC-2023	542770	69.00	68.27	0.0106	0.0369	0.0368	0.7031
27-DEC-2023	542802	4.45	4.44	0.0022	0.0388	0.0387	0.7394
27-DEC-2023	542803	16.08	16.92	-0.0509	0.0350	0.0351	0.6706
27-DEC-2023	542862	16.37	16.40	-0.0018	0.0344	0.0343	0.6553
27-DEC-2023	542864	28.56	28.56	0.0000	0.0057	0.0056	0.1070
27-DEC-2023	542865	18.97	19.34	-0.0193	0.0399	0.0398	0.7604
27-DEC-2023	542866	65.01	65.86	-0.0130	0.0330	0.0329	0.6286
27-DEC-2023	542906	46.15	46.36	-0.0045	0.0147	0.0146	0.2789
27-DEC-2023	542911	287.00	287.00	0.0000	0.0198	0.0198	0.3783
27-DEC-2023	542918	21.33	21.03	0.0142	0.0385	0.0384	0.7336
27-DEC-2023	542938	42.00	42.00	0.0000	0.0344	0.0344	0.6572
27-DEC-2023	543171	4.29	4.21	0.0188	0.0284	0.0284	0.5426
27-DEC-2023	543207	13.47	12.67	0.0612	0.0332	0.0334	0.6381
27-DEC-2023	543208	100.00	104.29	-0.0420	0.0292	0.0293	0.5598
27-DEC-2023	543211	44.06	44.25	-0.0043	0.0357	0.0356	0.6801
27-DEC-2023	543225	151.50	151.50	0.0000	0.0207	0.0206	0.3936
27-DEC-2023	543229	420.40	412.20	0.0197	0.0412	0.0412	0.7871
27-DEC-2023	543230	599.60	605.90	-0.0105	0.0407	0.0406	0.7757
27-DEC-2023	543256	23.05	23.00	0.0022	0.0370	0.0369	0.7050
27-DEC-2023	543267	90.80	90.45	0.0039	0.0286	0.0285	0.5445
27-DEC-2023	543284	426.10	425.50	0.0014	0.0436	0.0435	0.8311
27-DEC-2023	543341	8.87	8.87	0.0000	0.0503	0.0501	0.9572
27-DEC-2023	543482	522.50	541.30	-0.0353	0.0230	0.0231	0.4413
27-DEC-2023	543531	89.03	88.70	0.0037	0.0348	0.0347	0.6629
27-DEC-2023	543547	192.10	190.25	0.0097	0.0334	0.0333	0.6362
27-DEC-2023	543737	568.25	570.15	-0.0033	0.0279	0.0278	0.5311
27-DEC-2023	543766	52.38	49.89	0.0487	0.0297	0.0298	0.5693
27-DEC-2023	543860	30.50	30.00	0.0165	0.0296	0.0296	0.5655
27-DEC-2023	543927	29.00	29.98	-0.0332	0.0190	0.0191	0.3649
27-DEC-2023	543934	98.75	96.82	0.0197	0.0132	0.0132	0.2522
27-DEC-2023	543976	58.38	57.44	0.0162	0.1263	0.1260	2.4072
27-DEC-2023	543993	25.59	24.38	0.0484	0.0096	0.0102	0.1949
27-DEC-2023	544005	101.75	101.75	0.0000	0.0002	0.0002	0.0038
27-DEC-2023	544021	1220.45	1208.45	0.0099	0.0194	0.0194	0.3706
27-DEC-2023	5PAISA	549.45	542.70	0.0124	0.0260	0.0260	0.4967
27-DEC-2023	63MOONS	454.95	474.35	-0.0418	0.0362	0.0362	0.6916
27-DEC-2023	750814	12.31	10.44	0.1648	0.0208	0.0238	0.4547
27-DEC-2023	890181	608.00	594.90	0.0218	0.0413	0.0413	0.7890
27-DEC-2023	A2ZINFRA	11.24	11.02	0.0198	0.0312	0.0312	0.5961
27-DEC-2023	AAATECH	82.86	84.38	-0.0182	0.0309	0.0309	0.5903
27-DEC-2023	AAKASH	11.00	10.50	0.0465	0.0348	0.0349	0.6668
27-DEC-2023	AAREYDRUGS	48.86	47.80	0.0219	0.0305	0.0304	0.5808
27-DEC-2023	AARON	282.20	284.35	-0.0076	0.0285	0.0285	0.5445
27-DEC-2023	AARTECH	142.90	139.45	0.0244	0.0213	0.0213	0.4069
27-DEC-2023	AARTIDRUGS	497.70	494.00	0.0075	0.0247	0.0246	0.4700
27-DEC-2023	AARTIIND	645.75	633.10	0.0198	0.0198	0.0198	0.3783
27-DEC-2023	AARTIPHARM	530.70	505.50	0.0486	0.0216	0.0218	0.4165
27-DEC-2023	AARTISURF	714.45	640.85	0.1087	0.0232	0.0243	0.4643
27-DEC-2023	AARVEEDEN	30.14	27.60	0.0880	0.0336	0.0341	0.6515
27-DEC-2023	AARVI	164.40	137.00	0.1823	0.0330	0.0353	0.6744
27-DEC-2023	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AAVAS	1488.65	1462.25	0.0179	0.0190	0.0190	0.3630
27-DEC-2023	ABAN	53.30	53.57	-0.0051	0.0308	0.0307	0.5865
27-DEC-2023	ABB	4733.75	4771.25	-0.0079	0.0184	0.0184	0.3515
27-DEC-2023	ABBOTINDIA	22570.00	22452.45	0.0052	0.0128	0.0128	0.2445
27-DEC-2023	ABCAPITAL	161.75	159.90	0.0115	0.0198	0.0197	0.3764
27-DEC-2023	ABFRL	220.05	221.05	-0.0045	0.0196	0.0196	0.3745
27-DEC-2023	ABMINTLLTD	57.90	55.15	0.0487	0.0332	0.0333	0.6362
27-DEC-2023	ABSLAMC	465.55	471.75	-0.0132	0.0136	0.0136	0.2598
27-DEC-2023	ABSLBANETF	48.59	48.10	0.0101	0.0102	0.0102	0.1949
27-DEC-2023	ABSLLIQUID	1000.01	1000.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ABSLNN50ET	54.43	53.97	0.0085	0.0097	0.0097	0.1853
27-DEC-2023	ACC	2168.55	2113.55	0.0257	0.0189	0.0189	0.3611
27-DEC-2023	ACCELYA	1426.40	1401.55	0.0176	0.0243	0.0243	0.4643
27-DEC-2023	ACCURACY	9.50	9.50	0.0000	0.0343	0.0342	0.6534
27-DEC-2023	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ACE	840.50	847.10	-0.0078	0.0268	0.0267	0.5101
27-DEC-2023	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ACEINTEG	40.60	41.05	-0.0110	0.0330	0.0330	0.6305
27-DEC-2023	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ACI	649.85	643.80	0.0094	0.0186	0.0186	0.3554
27-DEC-2023	ACL	109.41	111.24	-0.0166	0.0226	0.0225	0.4299
27-DEC-2023	ACLGATI	124.25	126.35	-0.0168	0.0280	0.0280	0.5349
27-DEC-2023	ADANIENSOL	1058.70	1041.55	0.0163	0.0373	0.0372	0.7107
27-DEC-2023	ADANIENT	2843.30	2865.55	-0.0078	0.0380	0.0379	0.7241
27-DEC-2023	ADANIGREEN	1601.00	1600.15	0.0005	0.0366	0.0365	0.6973
27-DEC-2023	ADANIPORTS	1024.40	1028.70	-0.0042	0.0262	0.0261	0.4986
27-DEC-2023	ADANIPOWER	522.35	511.75	0.0205	0.0336	0.0336	0.6419
27-DEC-2023	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ADFFOODS	198.65	198.65	0.0000	0.0286	0.0285	0.5445
27-DEC-2023	ADL	90.75	91.35	-0.0066	0.0282	0.0281	0.5368
27-DEC-2023	ADORWELD	1510.65	1500.65	0.0066	0.0260	0.0259	0.4948
27-DEC-2023	ADROITINFO	21.59	22.42	-0.0377	0.0365	0.0365	0.6973
27-DEC-2023	ADSL	143.25	137.75	0.0392	0.0314	0.0314	0.5999
27-DEC-2023	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ADVANIHOTR	101.20	101.60	-0.0039	0.0257	0.0257	0.4910
27-DEC-2023	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ADVENZYMES	377.70	381.90	-0.0111	0.0209	0.0208	0.3974
27-DEC-2023	AEGISCHEM	357.90	363.70	-0.0161	0.0260	0.0260	0.4967
27-DEC-2023	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AEROFLEX	147.85	147.70	0.0010	0.0126	0.0126	0.2407
27-DEC-2023	AETHER	882.70	889.25	-0.0074	0.0183	0.0182	0.3477
27-DEC-2023	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AFFLE	1217.65	1225.05	-0.0061	0.0196	0.0195	0.3725
27-DEC-2023	AGARIND	929.95	922.05	0.0085	0.0291	0.0291	0.5560
27-DEC-2023	AGI	844.00	844.35	-0.0004	0.0333	0.0332	0.6343
27-DEC-2023	AGRITECH	197.20	198.40	-0.0061	0.0355	0.0354	0.6763
27-DEC-2023	AGROPHOS	39.45	39.50	-0.0013	0.0340	0.0339	0.6477
27-DEC-2023	AGSTRA	92.84	90.36	0.0271	0.0273	0.0273	0.5216
27-DEC-2023	AHL	316.15	317.30	-0.0036	0.0225	0.0224	0.4280
27-DEC-2023	AHLADA	122.70	120.45	0.0185	0.0296	0.0295	0.5636
27-DEC-2023	AHLEAST	142.55	143.20	-0.0045	0.0254	0.0254	0.4853
27-DEC-2023	AHLUCONT	789.80	797.50	-0.0097	0.0258	0.0257	0.4910
27-DEC-2023	AIAENG	3610.55	3590.65	0.0055	0.0166	0.0165	0.3152
27-DEC-2023	AIRAN	26.82	25.57	0.0477	0.0279	0.0280	0.5349
27-DEC-2023	AIROLAM	129.60	129.35	0.0019	0.0304	0.0303	0.5789
27-DEC-2023	AJANTPHARM	1997.50	1986.70	0.0054	0.0168	0.0167	0.3191
27-DEC-2023	AJMERA	439.05	448.35	-0.0210	0.0290	0.0290	0.5540
27-DEC-2023	AJOONI	6.75	6.45	0.0455	0.0377	0.0377	0.7203
27-DEC-2023	AKASH	35.95	36.15	-0.0055	0.0347	0.0346	0.6610
27-DEC-2023	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AKG	24.45	24.25	0.0082	0.0329	0.0329	0.6286
27-DEC-2023	AKI	25.49	24.25	0.0499	0.0228	0.0230	0.4394
27-DEC-2023	AKSHAR	4.84	5.09	-0.0504	0.0337	0.0338	0.6457
27-DEC-2023	AKSHARCHEM	321.50	268.05	0.1818	0.0273	0.0301	0.5751
27-DEC-2023	AKSHOPTFBR	11.00	10.80	0.0183	0.0323	0.0322	0.6152
27-DEC-2023	AKZOINDIA	2576.05	2555.95	0.0078	0.0130	0.0130	0.2484
27-DEC-2023	ALANKIT	18.01	17.15	0.0489	0.0317	0.0318	0.6075
27-DEC-2023	ALBERTDAVD	995.90	972.15	0.0241	0.0202	0.0202	0.3859
27-DEC-2023	ALEMBICLTD	91.80	93.15	-0.0146	0.0227	0.0227	0.4337
27-DEC-2023	ALICON	878.30	847.60	0.0356	0.0229	0.0230	0.4394
27-DEC-2023	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ALKALI	141.60	141.80	-0.0014	0.0335	0.0335	0.6400
27-DEC-2023	ALKEM	5075.25	4972.50	0.0205	0.0144	0.0144	0.2751
27-DEC-2023	ALKYLAMINE	2522.55	2570.55	-0.0188	0.0193	0.0193	0.3687
27-DEC-2023	ALLCARGO	319.30	323.95	-0.0145	0.0242	0.0242	0.4623
27-DEC-2023	ALLSEC	656.15	648.05	0.0124	0.0225	0.0224	0.4280
27-DEC-2023	ALMONDZ	90.35	90.45	-0.0011	0.0261	0.0260	0.4967
27-DEC-2023	ALOKINDS	21.50	21.85	-0.0161	0.0329	0.0328	0.6266
27-DEC-2023	ALPA	104.60	107.31	-0.0256	0.0316	0.0316	0.6037
27-DEC-2023	ALPHAETF	20.58	20.41	0.0083	0.0074	0.0074	0.1414
27-DEC-2023	ALPHAGEO	283.25	285.65	-0.0084	0.0239	0.0238	0.4547
27-DEC-2023	ALPL30IETF	236.58	235.06	0.0064	0.0075	0.0075	0.1433
27-DEC-2023	ALPSINDUS	2.14	2.09	0.0236	0.0480	0.0479	0.9151
27-DEC-2023	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AMBER	3130.20	3041.15	0.0289	0.0250	0.0250	0.4776
27-DEC-2023	AMBICAAGAR	30.85	32.66	-0.0570	0.0298	0.0300	0.5731
27-DEC-2023	AMBIKCO	1718.60	1704.85	0.0080	0.0214	0.0213	0.4069
27-DEC-2023	AMBUJACEM	516.95	505.35	0.0227	0.0234	0.0234	0.4471
27-DEC-2023	AMDIND	79.97	80.82	-0.0106	0.0350	0.0349	0.6668
27-DEC-2023	AMIORG	1191.35	1174.80	0.0140	0.0219	0.0218	0.4165
27-DEC-2023	AMJLAND	38.00	37.95	0.0013	0.0314	0.0314	0.5999
27-DEC-2023	AMNPLST	167.10	166.70	0.0024	0.0102	0.0102	0.1949
27-DEC-2023	AMRUTANJAN	601.50	599.60	0.0032	0.0166	0.0166	0.3171
27-DEC-2023	ANANDRATHI	2570.90	2587.90	-0.0066	0.0191	0.0191	0.3649
27-DEC-2023	ANANTRAJ	295.65	299.10	-0.0116	0.0276	0.0275	0.5254
27-DEC-2023	ANDHRAPAP	609.25	608.95	0.0005	0.0221	0.0221	0.4222
27-DEC-2023	ANDHRSUGAR	110.45	108.65	0.0164	0.0199	0.0199	0.3802
27-DEC-2023	ANGELONE	3316.60	3288.15	0.0086	0.0279	0.0278	0.5311
27-DEC-2023	ANIKINDS	47.55	47.25	0.0063	0.0342	0.0341	0.6515
27-DEC-2023	ANKITMETAL	4.90	4.93	-0.0061	0.0347	0.0346	0.6610
27-DEC-2023	ANMOL	63.39	62.59	0.0127	0.0269	0.0269	0.5139
27-DEC-2023	ANTGRAPHIC	1.45	1.40	0.0351	0.0500	0.0499	0.9533
27-DEC-2023	ANUP	2730.00	2732.00	-0.0007	0.0267	0.0266	0.5082
27-DEC-2023	ANURAS	1011.50	995.95	0.0155	0.0180	0.0180	0.3439
27-DEC-2023	ANZEN	100.00	100.00	0.0000	0.0026	0.0026	0.0497
27-DEC-2023	APARINDS	5795.75	5622.20	0.0304	0.0300	0.0300	0.5731
27-DEC-2023	APCL	213.70	213.90	-0.0009	0.0275	0.0274	0.5235
27-DEC-2023	APCOTEXIND	520.90	506.35	0.0283	0.0229	0.0229	0.4375
27-DEC-2023	APEX	218.80	218.20	0.0027	0.0213	0.0213	0.4069
27-DEC-2023	APLAPOLLO	1582.60	1588.05	-0.0034	0.0216	0.0216	0.4127
27-DEC-2023	APLLTD	769.45	777.25	-0.0101	0.0177	0.0176	0.3362
27-DEC-2023	APOLLO	112.80	114.05	-0.0110	0.0380	0.0379	0.7241
27-DEC-2023	APOLLOHOSP	5687.35	5633.15	0.0096	0.0163	0.0163	0.3114
27-DEC-2023	APOLLOPIPE	688.40	683.40	0.0073	0.0193	0.0193	0.3687
27-DEC-2023	APOLLOTYRE	435.65	430.35	0.0122	0.0186	0.0186	0.3554
27-DEC-2023	APOLSINHOT	1550.00	1544.50	0.0036	0.0292	0.0291	0.5560
27-DEC-2023	APTECHT	264.40	265.95	-0.0058	0.0274	0.0274	0.5235
27-DEC-2023	APTUS	325.85	330.80	-0.0151	0.0220	0.0220	0.4203
27-DEC-2023	ARCHIDPLY	89.61	91.40	-0.0198	0.0326	0.0325	0.6209
27-DEC-2023	ARCHIES	29.70	30.05	-0.0117	0.0300	0.0300	0.5731
27-DEC-2023	ARE&M	811.75	769.50	0.0535	0.0170	0.0174	0.3324
27-DEC-2023	ARENTERP	39.40	40.03	-0.0159	0.0401	0.0400	0.7642
27-DEC-2023	ARIES	210.45	203.70	0.0326	0.0270	0.0270	0.5158
27-DEC-2023	ARIHANTCAP	70.73	70.69	0.0006	0.0321	0.0320	0.6114
27-DEC-2023	ARIHANTSUP	263.80	269.05	-0.0197	0.0297	0.0297	0.5674
27-DEC-2023	ARMANFIN	2591.35	2508.65	0.0324	0.0279	0.0279	0.5330
27-DEC-2023	AROGRANITE	49.48	49.18	0.0061	0.0281	0.0280	0.5349
27-DEC-2023	ARROWGREEN	409.70	416.90	-0.0174	0.0367	0.0366	0.6992
27-DEC-2023	ARSHIYA	8.81	8.60	0.0241	0.0381	0.0381	0.7279
27-DEC-2023	ARTEMISMED	177.75	179.30	-0.0087	0.0299	0.0298	0.5693
27-DEC-2023	ARTNIRMAN	60.15	61.20	-0.0173	0.0324	0.0323	0.6171
27-DEC-2023	ARVEE	176.20	182.75	-0.0365	0.0394	0.0394	0.7527
27-DEC-2023	ARVIND	260.85	266.30	-0.0207	0.0279	0.0279	0.5330
27-DEC-2023	ARVINDFASN	419.10	419.20	-0.0002	0.0245	0.0244	0.4662
27-DEC-2023	ARVSMART	424.60	424.80	-0.0005	0.0268	0.0267	0.5101
27-DEC-2023	ASAHIINDIA	559.25	555.25	0.0072	0.0231	0.0231	0.4413
27-DEC-2023	ASAHISONG	302.05	298.80	0.0108	0.0253	0.0252	0.4814
27-DEC-2023	ASAL	416.50	412.35	0.0100	0.0300	0.0299	0.5712
27-DEC-2023	ASALCBR	488.95	483.75	0.0107	0.0199	0.0199	0.3802
27-DEC-2023	ASHAPURMIN	428.40	408.00	0.0488	0.0355	0.0355	0.6782
27-DEC-2023	ASHIANA	270.25	270.00	0.0009	0.0231	0.0231	0.4413
27-DEC-2023	ASHIMASYN	17.10	17.60	-0.0288	0.0321	0.0321	0.6133
27-DEC-2023	ASHOKA	138.15	139.75	-0.0115	0.0266	0.0265	0.5063
27-DEC-2023	ASHOKAMET	27.70	25.55	0.0808	0.0278	0.0283	0.5407
27-DEC-2023	ASHOKLEY	174.15	173.90	0.0014	0.0167	0.0167	0.3191
27-DEC-2023	ASIANENE	278.50	286.90	-0.0297	0.0296	0.0296	0.5655
27-DEC-2023	ASIANHOTNR	230.90	227.80	0.0135	0.0305	0.0305	0.5827
27-DEC-2023	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ASIANPAINT	3404.40	3383.30	0.0062	0.0125	0.0124	0.2369
27-DEC-2023	ASIANTILES	78.20	77.75	0.0058	0.0297	0.0296	0.5655
27-DEC-2023	ASKAUTOLTD	285.00	280.00	0.0177	0.0060	0.0062	0.1185
27-DEC-2023	ASMS	16.96	16.70	0.0154	0.0316	0.0316	0.6037
27-DEC-2023	ASPINWALL	250.55	250.60	-0.0002	0.0306	0.0305	0.5827
27-DEC-2023	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ASTEC	1112.50	1137.75	-0.0224	0.0232	0.0232	0.4432
27-DEC-2023	ASTERDM	402.60	399.90	0.0067	0.0253	0.0252	0.4814
27-DEC-2023	ASTRAL	1906.70	1922.00	-0.0080	0.0176	0.0176	0.3362
27-DEC-2023	ASTRAMICRO	607.05	613.95	-0.0113	0.0259	0.0258	0.4929
27-DEC-2023	ASTRAZEN	5563.40	5643.80	-0.0143	0.0182	0.0182	0.3477
27-DEC-2023	ASTRON	30.97	30.40	0.0186	0.0284	0.0284	0.5426
27-DEC-2023	ATALREAL	12.19	12.75	-0.0449	0.0219	0.0221	0.4222
27-DEC-2023	ATAM	205.15	199.90	0.0259	0.0207	0.0208	0.3974
27-DEC-2023	ATFL	846.15	849.60	-0.0041	0.0194	0.0193	0.3687
27-DEC-2023	ATGL	999.15	995.10	0.0041	0.0400	0.0399	0.7623
27-DEC-2023	ATL	53.10	52.86	0.0045	0.0251	0.0251	0.4795
27-DEC-2023	ATLANTAA	24.76	23.55	0.0501	0.0344	0.0345	0.6591
27-DEC-2023	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ATUL	7026.10	7031.55	-0.0008	0.0155	0.0155	0.2961
27-DEC-2023	ATULAUTO	577.60	580.95	-0.0058	0.0319	0.0319	0.6094
27-DEC-2023	AUBANK	774.60	769.55	0.0065	0.0190	0.0190	0.3630
27-DEC-2023	AURIONPRO	2225.90	2239.05	-0.0059	0.0323	0.0322	0.6152
27-DEC-2023	AUROPHARMA	1069.60	1063.65	0.0056	0.0191	0.0191	0.3649
27-DEC-2023	AURUM	129.50	130.05	-0.0042	0.0240	0.0239	0.4566
27-DEC-2023	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	AUSOMENT	67.77	67.77	0.0000	0.0313	0.0312	0.5961
27-DEC-2023	AUTOAXLES	2158.40	2159.50	-0.0005	0.0211	0.0211	0.4031
27-DEC-2023	AUTOBEES	184.64	182.29	0.0128	0.0087	0.0088	0.1681
27-DEC-2023	AUTOIETF	184.68	182.58	0.0114	0.0092	0.0092	0.1758
27-DEC-2023	AUTOIND	135.15	139.26	-0.0300	0.0351	0.0351	0.6706
27-DEC-2023	AVADHSUGAR	656.45	664.15	-0.0117	0.0294	0.0293	0.5598
27-DEC-2023	AVALON	565.95	557.00	0.0159	0.0225	0.0225	0.4299
27-DEC-2023	AVANTIFEED	401.90	400.40	0.0037	0.0163	0.0163	0.3114
27-DEC-2023	AVG	390.85	337.50	0.1468	0.0196	0.0222	0.4241
27-DEC-2023	AVONMORE	80.54	80.84	-0.0037	0.0215	0.0214	0.4088
27-DEC-2023	AVROIND	113.50	110.15	0.0300	0.0273	0.0273	0.5216
27-DEC-2023	AVTNPL	90.80	90.19	0.0067	0.0237	0.0236	0.4509
27-DEC-2023	AWHCL	493.70	501.50	-0.0157	0.0285	0.0285	0.5445
27-DEC-2023	AWL	357.90	363.10	-0.0144	0.0271	0.0270	0.5158
27-DEC-2023	AXISBANK	1106.35	1094.25	0.0110	0.0146	0.0146	0.2789
27-DEC-2023	AXISBNKETF	488.07	483.89	0.0086	0.0096	0.0096	0.1834
27-DEC-2023	AXISBPSETF	11.39	11.39	0.0000	0.0015	0.0015	0.0287
27-DEC-2023	AXISCADES	666.80	675.95	-0.0136	0.0327	0.0326	0.6228
27-DEC-2023	AXISCETF	95.87	95.70	0.0018	0.0116	0.0116	0.2216
27-DEC-2023	AXISGOLD	53.84	53.60	0.0045	0.0071	0.0071	0.1356
27-DEC-2023	AXISHCETF	106.26	106.25	0.0001	0.0113	0.0113	0.2159
27-DEC-2023	AXISILVER	75.78	75.97	-0.0025	0.0112	0.0111	0.2121
27-DEC-2023	AXISNIFTY	232.30	230.05	0.0097	0.0077	0.0077	0.1471
27-DEC-2023	AXISTECETF	374.24	372.86	0.0037	0.0129	0.0128	0.2445
27-DEC-2023	AXITA	26.30	26.56	-0.0098	0.0355	0.0354	0.6763
27-DEC-2023	AXSENSEX	72.42	72.06	0.0050	0.0076	0.0075	0.1433
27-DEC-2023	AYMSYNTEX	71.29	71.45	-0.0022	0.0247	0.0246	0.4700
27-DEC-2023	BAFNAPH	93.35	94.96	-0.0171	0.0411	0.0410	0.7833
27-DEC-2023	BAGFILMS	9.10	9.45	-0.0377	0.0367	0.0367	0.7012
27-DEC-2023	BAIDFIN	22.15	22.10	0.0023	0.0275	0.0275	0.5254
27-DEC-2023	BAJAJ-AUTO	6709.75	6464.55	0.0372	0.0140	0.0142	0.2713
27-DEC-2023	BAJAJCON	210.90	211.20	-0.0014	0.0191	0.0190	0.3630
27-DEC-2023	BAJAJELEC	1013.30	994.55	0.0187	0.0173	0.0173	0.3305
27-DEC-2023	BAJAJFINSV	1669.45	1645.40	0.0145	0.0161	0.0161	0.3076
27-DEC-2023	BAJAJHCARE	376.60	379.45	-0.0075	0.0273	0.0272	0.5197
27-DEC-2023	BAJAJHIND	28.00	27.75	0.0090	0.0377	0.0376	0.7183
27-DEC-2023	BAJAJHLDNG	7921.10	7891.00	0.0038	0.0177	0.0177	0.3382
27-DEC-2023	BAJEL	148.35	155.40	-0.0464	0.0081	0.0087	0.1662
27-DEC-2023	BAJFINANCE	7232.90	7162.30	0.0098	0.0166	0.0166	0.3171
27-DEC-2023	BALAJITELE	77.25	78.20	-0.0122	0.0294	0.0293	0.5598
27-DEC-2023	BALAMINES	2670.15	2614.45	0.0211	0.0240	0.0240	0.4585
27-DEC-2023	BALAXI	431.40	434.45	-0.0070	0.0255	0.0254	0.4853
27-DEC-2023	BALKRISHNA	35.40	36.16	-0.0212	0.0351	0.0350	0.6687
27-DEC-2023	BALKRISIND	2537.85	2514.90	0.0091	0.0176	0.0176	0.3362
27-DEC-2023	BALMLAWRIE	221.50	230.25	-0.0387	0.0247	0.0248	0.4738
27-DEC-2023	BALPHARMA	101.35	101.40	-0.0005	0.0261	0.0260	0.4967
27-DEC-2023	BALRAMCHIN	396.25	388.25	0.0204	0.0223	0.0223	0.4260
27-DEC-2023	BANARBEADS	93.60	94.24	-0.0068	0.0230	0.0230	0.4394
27-DEC-2023	BANARISUG	2518.50	2507.90	0.0042	0.0177	0.0176	0.3362
27-DEC-2023	BANCOINDIA	652.50	651.15	0.0021	0.0287	0.0286	0.5464
27-DEC-2023	BANDHANBNK	238.00	234.95	0.0129	0.0206	0.0206	0.3936
27-DEC-2023	BANG	47.85	48.62	-0.0160	0.0358	0.0357	0.6820
27-DEC-2023	BANKA	73.05	69.80	0.0455	0.0239	0.0241	0.4604
27-DEC-2023	BANKBARODA	232.00	225.35	0.0291	0.0206	0.0207	0.3955
27-DEC-2023	BANKBEES	491.42	485.98	0.0111	0.0096	0.0096	0.1834
27-DEC-2023	BANKETF	480.31	476.66	0.0076	0.0067	0.0067	0.1280
27-DEC-2023	BANKIETF	48.83	48.16	0.0138	0.0098	0.0098	0.1872
27-DEC-2023	BANKINDIA	110.95	109.50	0.0132	0.0256	0.0256	0.4891
27-DEC-2023	BANSWRAS	146.95	149.00	-0.0139	0.0286	0.0286	0.5464
27-DEC-2023	BARBEQUE	664.50	665.85	-0.0020	0.0211	0.0211	0.4031
27-DEC-2023	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	BASF	3071.10	3084.70	-0.0044	0.0167	0.0166	0.3171
27-DEC-2023	BASML	48.73	49.60	-0.0177	0.0266	0.0266	0.5082
27-DEC-2023	BATAINDIA	1639.70	1619.40	0.0125	0.0129	0.0129	0.2465
27-DEC-2023	BAYERCROP	5710.70	5652.90	0.0102	0.0138	0.0138	0.2636
27-DEC-2023	BBETF0432	1106.28	1106.31	-0.0000	0.0018	0.0018	0.0344
27-DEC-2023	BBL	4764.65	4621.75	0.0305	0.0244	0.0244	0.4662
27-DEC-2023	BBNPPGOLD	63.05	62.85	0.0032	0.0012	0.0012	0.0229
27-DEC-2023	BBOX	264.40	251.85	0.0486	0.0331	0.0332	0.6343
27-DEC-2023	BBTC	1524.90	1468.70	0.0376	0.0271	0.0271	0.5177
27-DEC-2023	BBTCL	279.90	256.60	0.0869	0.0231	0.0238	0.4547
27-DEC-2023	BCG	19.79	19.35	0.0225	0.0433	0.0433	0.8272
27-DEC-2023	BCLIND	66.80	65.95	0.0128	0.0302	0.0302	0.5770
27-DEC-2023	BCONCEPTS	796.20	812.40	-0.0201	0.0276	0.0276	0.5273
27-DEC-2023	BDL	1765.15	1694.75	0.0407	0.0259	0.0260	0.4967
27-DEC-2023	BEARDSELL	46.67	45.14	0.0333	0.0355	0.0355	0.6782
27-DEC-2023	BECTORFOOD	1155.20	1155.75	-0.0005	0.0252	0.0252	0.4814
27-DEC-2023	BEDMUTHA	169.00	172.20	-0.0188	0.0353	0.0353	0.6744
27-DEC-2023	BEL	180.20	181.95	-0.0097	0.0185	0.0184	0.3515
27-DEC-2023	BEML	2867.70	2879.55	-0.0041	0.0275	0.0275	0.5254
27-DEC-2023	BEPL	102.10	103.45	-0.0131	0.0244	0.0244	0.4662
27-DEC-2023	BERGEPAINT	584.55	587.80	-0.0055	0.0154	0.0154	0.2942
27-DEC-2023	BFINVEST	541.75	561.40	-0.0356	0.0320	0.0320	0.6114
27-DEC-2023	BFSI	21.82	21.62	0.0092	0.0084	0.0085	0.1624
27-DEC-2023	BFUTILITIE	604.60	601.30	0.0055	0.0295	0.0294	0.5617
27-DEC-2023	BGRENERGY	97.42	99.09	-0.0170	0.0330	0.0329	0.6286
27-DEC-2023	BHAGCHEM	1537.55	1548.85	-0.0073	0.0225	0.0224	0.4280
27-DEC-2023	BHAGERIA	164.75	167.90	-0.0189	0.0254	0.0254	0.4853
27-DEC-2023	BHAGYANGR	87.67	88.36	-0.0078	0.0348	0.0347	0.6629
27-DEC-2023	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	BHANDARI	6.25	6.14	0.0178	0.0326	0.0326	0.6228
27-DEC-2023	BHARATFORG	1218.60	1226.90	-0.0068	0.0169	0.0168	0.3210
27-DEC-2023	BHARATGEAR	116.40	115.30	0.0095	0.0258	0.0258	0.4929
27-DEC-2023	BHARATRAS	8990.20	8982.70	0.0008	0.0167	0.0167	0.3191
27-DEC-2023	BHARATWIRE	317.20	321.90	-0.0147	0.0333	0.0332	0.6343
27-DEC-2023	BHARTIARTL	1021.20	999.85	0.0211	0.0122	0.0123	0.2350
27-DEC-2023	BHEL	181.95	182.20	-0.0014	0.0273	0.0272	0.5197
27-DEC-2023	BIGBLOC	162.60	162.25	0.0022	0.0302	0.0301	0.5751
27-DEC-2023	BIKAJI	559.20	553.30	0.0106	0.0173	0.0172	0.3286
27-DEC-2023	BIL	343.75	340.80	0.0086	0.0360	0.0359	0.6859
27-DEC-2023	BINANIIND	16.05	15.30	0.0479	0.0385	0.0386	0.7375
27-DEC-2023	BIOCON	252.75	250.65	0.0083	0.0181	0.0180	0.3439
27-DEC-2023	BIOFILCHEM	55.35	56.80	-0.0259	0.0289	0.0289	0.5521
27-DEC-2023	BIRET	242.15	242.34	-0.0008	0.0115	0.0115	0.2197
27-DEC-2023	BIRLACABLE	286.35	290.90	-0.0158	0.0359	0.0359	0.6859
27-DEC-2023	BIRLACORPN	1433.95	1417.65	0.0114	0.0206	0.0205	0.3917
27-DEC-2023	BIRLAMONEY	103.05	103.65	-0.0058	0.0284	0.0283	0.5407
27-DEC-2023	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	BKMINDST	1.32	1.30	0.0153	0.0379	0.0378	0.7222
27-DEC-2023	BLAL	204.20	195.40	0.0441	0.0178	0.0181	0.3458
27-DEC-2023	BLBLIMITED	22.50	22.89	-0.0172	0.0344	0.0344	0.6572
27-DEC-2023	BLISSGVS	126.95	125.65	0.0103	0.0284	0.0283	0.5407
27-DEC-2023	BLKASHYAP	64.21	65.41	-0.0185	0.0282	0.0281	0.5368
27-DEC-2023	BLS	308.75	309.45	-0.0023	0.0289	0.0288	0.5502
27-DEC-2023	BLUECHIP	1.99	1.95	0.0203	0.2326	0.2320	4.4324
27-DEC-2023	BLUECOAST	5.26	5.31	-0.0095	0.1003	0.1000	1.9105
27-DEC-2023	BLUEDART	7246.75	7241.80	0.0007	0.0154	0.0154	0.2942
27-DEC-2023	BLUEJET	371.05	369.65	0.0038	0.0123	0.0123	0.2350
27-DEC-2023	BLUESTARCO	950.10	946.90	0.0034	0.0184	0.0183	0.3496
27-DEC-2023	BODALCHEM	83.41	85.35	-0.0230	0.0246	0.0246	0.4700
27-DEC-2023	BOHRAIND	24.30	23.15	0.0485	0.0297	0.0299	0.5712
27-DEC-2023	BOMDYEING	152.05	152.75	-0.0046	0.0300	0.0299	0.5712
27-DEC-2023	BOROLTD	337.10	345.30	-0.0240	0.0218	0.0219	0.4184
27-DEC-2023	BORORENEW	423.70	423.35	0.0008	0.0224	0.0224	0.4280
27-DEC-2023	BOSCHLTD	22008.05	21904.95	0.0047	0.0134	0.0134	0.2560
27-DEC-2023	BPCL	454.70	451.60	0.0068	0.0157	0.0156	0.2980
27-DEC-2023	BPL	85.38	86.81	-0.0166	0.0343	0.0342	0.6534
27-DEC-2023	BRIGADE	885.15	859.50	0.0294	0.0209	0.0209	0.3993
27-DEC-2023	BRITANNIA	5216.50	5235.95	-0.0037	0.0117	0.0117	0.2235
27-DEC-2023	BRNL	51.64	51.63	0.0002	0.0354	0.0353	0.6744
27-DEC-2023	BROOKS	153.00	162.50	-0.0602	0.0332	0.0334	0.6381
27-DEC-2023	BSE	2266.80	2310.60	-0.0191	0.0284	0.0284	0.5426
27-DEC-2023	BSE500IETF	32.39	32.11	0.0087	0.0079	0.0079	0.1509
27-DEC-2023	BSHSL	268.55	269.10	-0.0020	0.0317	0.0317	0.6056
27-DEC-2023	BSL	216.45	206.70	0.0461	0.0315	0.0316	0.6037
27-DEC-2023	BSLGOLDETF	56.50	56.41	0.0016	0.0076	0.0076	0.1452
27-DEC-2023	BSLNIFTY	24.56	24.38	0.0074	0.0076	0.0076	0.1452
27-DEC-2023	BSLSENETFG	70.62	69.74	0.0125	0.0082	0.0082	0.1567
27-DEC-2023	BSOFT	734.95	734.70	0.0003	0.0219	0.0218	0.4165
27-DEC-2023	BTML	188.90	192.40	-0.0184	0.0237	0.0237	0.4528
27-DEC-2023	BURNPUR	6.36	6.48	-0.0187	0.0364	0.0364	0.6954
27-DEC-2023	BUTTERFLY	1039.50	1050.45	-0.0105	0.0211	0.0210	0.4012
27-DEC-2023	BVCL	53.56	51.00	0.0490	0.0309	0.0310	0.5923
27-DEC-2023	BYKE	61.68	58.68	0.0499	0.0313	0.0314	0.5999
27-DEC-2023	CALSOFT	19.07	18.96	0.0058	0.0360	0.0359	0.6859
27-DEC-2023	CAMLINFINE	133.85	134.50	-0.0048	0.0250	0.0249	0.4757
27-DEC-2023	CAMPUS	278.65	281.40	-0.0098	0.0193	0.0193	0.3687
27-DEC-2023	CAMS	2659.10	2657.40	0.0006	0.0179	0.0179	0.3420
27-DEC-2023	CANBK	432.50	425.35	0.0167	0.0209	0.0208	0.3974
27-DEC-2023	CANFINHOME	778.00	775.00	0.0039	0.0212	0.0212	0.4050
27-DEC-2023	CANTABIL	239.40	244.65	-0.0217	0.0259	0.0259	0.4948
27-DEC-2023	CAPACITE	258.85	263.85	-0.0191	0.0301	0.0301	0.5751
27-DEC-2023	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CAPLIPOINT	1391.95	1421.00	-0.0207	0.0238	0.0238	0.4547
27-DEC-2023	CAPTRUST	112.90	112.50	0.0035	0.0341	0.0340	0.6496
27-DEC-2023	CARBORUNIV	1110.05	1102.80	0.0066	0.0187	0.0186	0.3554
27-DEC-2023	CAREERP	193.65	196.65	-0.0154	0.0277	0.0277	0.5292
27-DEC-2023	CARERATING	961.50	941.45	0.0211	0.0210	0.0210	0.4012
27-DEC-2023	CARTRADE	725.95	729.05	-0.0043	0.0283	0.0282	0.5388
27-DEC-2023	CARYSIL	855.25	869.30	-0.0163	0.0269	0.0269	0.5139
27-DEC-2023	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CASTROLIND	177.25	182.55	-0.0295	0.0191	0.0192	0.3668
27-DEC-2023	CCHHL	13.71	13.90	-0.0138	0.0366	0.0365	0.6973
27-DEC-2023	CCL	635.30	640.10	-0.0075	0.0198	0.0197	0.3764
27-DEC-2023	CDSL	1855.05	1851.05	0.0022	0.0207	0.0206	0.3936
27-DEC-2023	CEATLTD	2392.60	2388.35	0.0018	0.0233	0.0232	0.4432
27-DEC-2023	CELEBRITY	17.31	17.15	0.0093	0.0338	0.0337	0.6438
27-DEC-2023	CELLO	778.65	765.50	0.0170	0.0067	0.0068	0.1299
27-DEC-2023	CENTENKA	434.15	429.85	0.0100	0.0188	0.0187	0.3573
27-DEC-2023	CENTEXT	19.40	19.87	-0.0239	0.0340	0.0340	0.6496
27-DEC-2023	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CENTRALBK	49.05	48.75	0.0061	0.0291	0.0291	0.5560
27-DEC-2023	CENTRUM	28.70	28.85	-0.0052	0.0305	0.0304	0.5808
27-DEC-2023	CENTUM	1367.25	1368.55	-0.0010	0.0309	0.0308	0.5884
27-DEC-2023	CENTURYPLY	788.85	799.75	-0.0137	0.0193	0.0193	0.3687
27-DEC-2023	CENTURYTEX	1230.65	1221.10	0.0078	0.0226	0.0226	0.4318
27-DEC-2023	CERA	8005.80	8095.90	-0.0112	0.0184	0.0184	0.3515
27-DEC-2023	CEREBRAINT	7.40	7.05	0.0485	0.0324	0.0325	0.6209
27-DEC-2023	CESC	126.05	123.40	0.0212	0.0193	0.0193	0.3687
27-DEC-2023	CGCL	776.85	766.95	0.0128	0.0188	0.0187	0.3573
27-DEC-2023	CGPOWER	458.15	465.30	-0.0155	0.0237	0.0236	0.4509
27-DEC-2023	CHALET	659.30	649.85	0.0144	0.0207	0.0207	0.3955
27-DEC-2023	CHAMBLFERT	366.45	371.15	-0.0127	0.0208	0.0208	0.3974
27-DEC-2023	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CHEMBOND	539.40	546.45	-0.0130	0.0304	0.0303	0.5789
27-DEC-2023	CHEMCON	299.60	302.50	-0.0096	0.0221	0.0220	0.4203
27-DEC-2023	CHEMFAB	382.05	382.85	-0.0021	0.0293	0.0292	0.5579
27-DEC-2023	CHEMPLASTS	500.60	502.80	-0.0044	0.0219	0.0219	0.4184
27-DEC-2023	CHENNPETRO	682.55	681.85	0.0010	0.0316	0.0315	0.6018
27-DEC-2023	CHEVIOT	1440.70	1425.90	0.0103	0.0187	0.0187	0.3573
27-DEC-2023	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CHOICEIN	445.15	439.35	0.0131	0.0137	0.0137	0.2617
27-DEC-2023	CHOLAFIN	1253.20	1245.30	0.0063	0.0194	0.0194	0.3706
27-DEC-2023	CHOLAHLDNG	1006.30	1009.40	-0.0031	0.0183	0.0182	0.3477
27-DEC-2023	CIEINDIA	471.35	474.20	-0.0060	0.0237	0.0236	0.4509
27-DEC-2023	CIGNITITEC	1088.85	1108.80	-0.0182	0.0233	0.0233	0.4451
27-DEC-2023	CINELINE	138.40	135.70	0.0197	0.0279	0.0278	0.5311
27-DEC-2023	CINEVISTA	16.96	17.18	-0.0129	0.0364	0.0363	0.6935
27-DEC-2023	CIPLA	1239.75	1244.95	-0.0042	0.0146	0.0146	0.2789
27-DEC-2023	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CLEAN	1545.55	1543.55	0.0013	0.0166	0.0166	0.3171
27-DEC-2023	CLEDUCATE	104.65	106.31	-0.0157	0.0287	0.0287	0.5483
27-DEC-2023	CLSEL	235.40	233.95	0.0062	0.0273	0.0272	0.5197
27-DEC-2023	CMSINFO	377.60	380.15	-0.0067	0.0176	0.0176	0.3362
27-DEC-2023	COALINDIA	365.60	366.05	-0.0012	0.0170	0.0170	0.3248
27-DEC-2023	COASTCORP	264.70	268.00	-0.0124	0.0297	0.0297	0.5674
27-DEC-2023	COCHINSHIP	1359.05	1374.50	-0.0113	0.0314	0.0313	0.5980
27-DEC-2023	COFFEEDAY	66.09	63.94	0.0331	0.0410	0.0410	0.7833
27-DEC-2023	COFORGE	6299.50	6276.00	0.0037	0.0210	0.0209	0.3993
27-DEC-2023	COLPAL	2457.70	2456.00	0.0007	0.0126	0.0126	0.2407
27-DEC-2023	COMMOIETF	76.45	75.71	0.0097	0.0074	0.0074	0.1414
27-DEC-2023	COMPINFO	8.98	9.09	-0.0122	0.0322	0.0321	0.6133
27-DEC-2023	COMPUSOFT	30.41	30.81	-0.0131	0.0380	0.0379	0.7241
27-DEC-2023	CONCOR	837.65	841.75	-0.0049	0.0168	0.0168	0.3210
27-DEC-2023	CONCORDBIO	1483.30	1506.00	-0.0152	0.0161	0.0161	0.3076
27-DEC-2023	CONFIPET	90.85	91.66	-0.0089	0.0282	0.0281	0.5368
27-DEC-2023	CONSOFINVT	331.75	332.00	-0.0008	0.0328	0.0327	0.6247
27-DEC-2023	CONSUMBEES	103.67	102.59	0.0105	0.0073	0.0073	0.1395
27-DEC-2023	CONSUMIETF	96.10	95.46	0.0067	0.0083	0.0083	0.1586
27-DEC-2023	CONTROLPR	1005.20	1001.60	0.0036	0.0230	0.0229	0.4375
27-DEC-2023	CORALFINAC	60.66	63.11	-0.0396	0.0347	0.0347	0.6629
27-DEC-2023	CORDSCABLE	113.70	114.45	-0.0066	0.0310	0.0309	0.5903
27-DEC-2023	COROMANDEL	1242.65	1263.15	-0.0164	0.0153	0.0153	0.2923
27-DEC-2023	COSMOFIRST	614.90	614.90	0.0000	0.0225	0.0224	0.4280
27-DEC-2023	COUNCODOS	5.47	5.35	0.0222	0.0348	0.0347	0.6629
27-DEC-2023	CPSEETF	66.01	66.27	-0.0039	0.0111	0.0111	0.2121
27-DEC-2023	CRAFTSMAN	5318.10	5379.90	-0.0116	0.0208	0.0208	0.3974
27-DEC-2023	CREATIVE	714.20	729.70	-0.0215	0.0305	0.0304	0.5808
27-DEC-2023	CREATIVEYE	4.40	4.40	0.0000	0.0504	0.0503	0.9610
27-DEC-2023	CREDITACC	1602.50	1613.25	-0.0067	0.0227	0.0226	0.4318
27-DEC-2023	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CREST	292.70	298.15	-0.0184	0.0310	0.0309	0.5903
27-DEC-2023	CRISIL	4320.00	4391.10	-0.0163	0.0174	0.0174	0.3324
27-DEC-2023	CROMPTON	299.95	300.00	-0.0002	0.0169	0.0168	0.3210
27-DEC-2023	CROWN	110.25	108.10	0.0197	0.0291	0.0291	0.5560
27-DEC-2023	CSBBANK	400.80	396.05	0.0119	0.0207	0.0207	0.3955
27-DEC-2023	CSLFINANCE	457.55	461.25	-0.0081	0.0297	0.0296	0.5655
27-DEC-2023	CTE	76.46	76.04	0.0055	0.0367	0.0366	0.6992
27-DEC-2023	CUB	147.95	148.95	-0.0067	0.0208	0.0207	0.3955
27-DEC-2023	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	CUBEXTUB	61.90	62.41	-0.0082	0.0349	0.0348	0.6649
27-DEC-2023	CUMMINSIND	1983.60	2027.15	-0.0217	0.0159	0.0160	0.3057
27-DEC-2023	CUPID	1016.85	968.30	0.0489	0.0319	0.0320	0.6114
27-DEC-2023	CYBERMEDIA	32.76	32.34	0.0129	0.0408	0.0407	0.7776
27-DEC-2023	CYBERTECH	191.00	196.70	-0.0294	0.0328	0.0327	0.6247
27-DEC-2023	CYIENT	2331.70	2346.20	-0.0062	0.0247	0.0246	0.4700
27-DEC-2023	CYIENTDLM	664.70	668.65	-0.0059	0.0188	0.0187	0.3573
27-DEC-2023	DABUR	534.35	530.60	0.0070	0.0118	0.0118	0.2254
27-DEC-2023	DALBHARAT	2320.10	2239.05	0.0356	0.0187	0.0189	0.3611
27-DEC-2023	DALMIARF	160.00	160.00	0.0000	0.0051	0.0051	0.0974
27-DEC-2023	DALMIASUG	403.90	402.65	0.0031	0.0264	0.0263	0.5025
27-DEC-2023	DAMODARIND	48.85	48.99	-0.0029	0.0289	0.0288	0.5502
27-DEC-2023	DANGEE	11.30	11.20	0.0089	0.0346	0.0345	0.6591
27-DEC-2023	DATAMATICS	731.75	742.25	-0.0142	0.0349	0.0349	0.6668
27-DEC-2023	DATAPATTNS	1882.95	1925.45	-0.0223	0.0253	0.0252	0.4814
27-DEC-2023	DBCORP	256.25	257.90	-0.0064	0.0287	0.0287	0.5483
27-DEC-2023	DBL	386.85	391.95	-0.0131	0.0287	0.0287	0.5483
27-DEC-2023	DBOL	149.75	149.75	0.0000	0.0228	0.0227	0.4337
27-DEC-2023	DBREALTY	183.35	187.55	-0.0226	0.0388	0.0387	0.7394
27-DEC-2023	DBSTOCKBRO	34.40	35.16	-0.0219	0.0430	0.0429	0.8196
27-DEC-2023	DCAL	157.90	158.75	-0.0054	0.0291	0.0291	0.5560
27-DEC-2023	DCBBANK	127.10	125.75	0.0107	0.0209	0.0208	0.3974
27-DEC-2023	DCI	187.30	191.10	-0.0201	0.0291	0.0290	0.5540
27-DEC-2023	DCM	78.84	79.30	-0.0058	0.0327	0.0327	0.6247
27-DEC-2023	DCMFINSERV	4.60	4.60	0.0000	0.0408	0.0407	0.7776
27-DEC-2023	DCMNVL	177.40	180.15	-0.0154	0.0292	0.0292	0.5579
27-DEC-2023	DCMSHRIRAM	1048.00	1052.35	-0.0041	0.0224	0.0224	0.4280
27-DEC-2023	DCMSRIND	155.30	157.50	-0.0141	0.0294	0.0294	0.5617
27-DEC-2023	DCW	57.70	57.80	-0.0017	0.0289	0.0288	0.5502
27-DEC-2023	DCXINDIA	345.70	345.60	0.0003	0.0275	0.0274	0.5235
27-DEC-2023	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DECCANCE	572.05	570.40	0.0029	0.0184	0.0183	0.3496
27-DEC-2023	DEEPAKFERT	677.70	673.95	0.0055	0.0254	0.0253	0.4834
27-DEC-2023	DEEPAKNTR	2464.95	2472.50	-0.0031	0.0192	0.0192	0.3668
27-DEC-2023	DEEPENR	196.35	198.05	-0.0086	0.0310	0.0310	0.5923
27-DEC-2023	DEEPINDS	248.80	250.15	-0.0054	0.0283	0.0283	0.5407
27-DEC-2023	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DELHIVERY	383.35	387.40	-0.0105	0.0216	0.0216	0.4127
27-DEC-2023	DELPHIFX	292.65	297.95	-0.0179	0.0325	0.0324	0.6190
27-DEC-2023	DELTACORP	147.25	145.25	0.0137	0.0302	0.0301	0.5751
27-DEC-2023	DELTAMAGNT	100.15	101.59	-0.0143	0.0330	0.0329	0.6286
27-DEC-2023	DEN	56.75	56.05	0.0124	0.0273	0.0273	0.5216
27-DEC-2023	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DENORA	1535.15	1547.60	-0.0081	0.0364	0.0363	0.6935
27-DEC-2023	DEVIT	160.20	169.25	-0.0550	0.0293	0.0295	0.5636
27-DEC-2023	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DEVYANI	191.80	189.60	0.0115	0.0199	0.0199	0.3802
27-DEC-2023	DEWANHOUS	16.70	16.70	0.0000	0.0128	0.0128	0.2445
27-DEC-2023	DGCONTENT	18.80	18.74	0.0032	0.0356	0.0355	0.6782
27-DEC-2023	DHAMPURSUG	252.25	251.45	0.0032	0.0259	0.0258	0.4929
27-DEC-2023	DHANBANK	29.50	29.45	0.0017	0.0301	0.0300	0.5731
27-DEC-2023	DHANI	39.95	39.95	0.0000	0.0333	0.0332	0.6343
27-DEC-2023	DHANUKA	1081.55	1073.05	0.0079	0.0177	0.0177	0.3382
27-DEC-2023	DHARMAJ	268.45	263.25	0.0196	0.0219	0.0219	0.4184
27-DEC-2023	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DHRUV	59.00	57.87	0.0193	0.0250	0.0250	0.4776
27-DEC-2023	DHUNINV	1167.10	1197.05	-0.0253	0.0321	0.0321	0.6133
27-DEC-2023	DIACABS	151.10	148.15	0.0197	0.0178	0.0179	0.3420
27-DEC-2023	DIAMINESQ	568.10	570.45	-0.0041	0.0119	0.0119	0.2273
27-DEC-2023	DIAMONDYD	1051.75	1024.90	0.0259	0.0236	0.0236	0.4509
27-DEC-2023	DICIND	502.80	510.15	-0.0145	0.0209	0.0208	0.3974
27-DEC-2023	DIGISPICE	28.05	28.65	-0.0212	0.0328	0.0327	0.6247
27-DEC-2023	DIGJAMLMTD	83.05	84.75	-0.0203	0.0241	0.0241	0.4604
27-DEC-2023	DIL	10.90	10.90	0.0000	0.0342	0.0341	0.6515
27-DEC-2023	DISHTV	19.25	19.35	-0.0052	0.0364	0.0363	0.6935
27-DEC-2023	DIVGIITTS	984.30	992.10	-0.0079	0.0196	0.0195	0.3725
27-DEC-2023	DIVISLAB	3884.25	3863.45	0.0054	0.0168	0.0168	0.3210
27-DEC-2023	DIVOPPBEES	67.59	67.36	0.0034	0.0093	0.0093	0.1777
27-DEC-2023	DIXON	6463.90	6455.10	0.0014	0.0225	0.0225	0.4299
27-DEC-2023	DJML	152.00	153.45	-0.0095	0.0226	0.0226	0.4318
27-DEC-2023	DLF	720.45	714.85	0.0078	0.0192	0.0192	0.3668
27-DEC-2023	DLINKINDIA	331.90	327.50	0.0133	0.0292	0.0292	0.5579
27-DEC-2023	DMART	4027.25	4023.35	0.0010	0.0150	0.0150	0.2866
27-DEC-2023	DMCC	327.25	319.05	0.0254	0.0231	0.0231	0.4413
27-DEC-2023	DNAMEDIA	5.13	5.03	0.0197	0.0384	0.0384	0.7336
27-DEC-2023	DODLA	844.50	858.05	-0.0159	0.0234	0.0233	0.4451
27-DEC-2023	DOLATALGO	64.30	62.84	0.0230	0.0277	0.0277	0.5292
27-DEC-2023	DOLLAR	450.40	449.65	0.0017	0.0248	0.0248	0.4738
27-DEC-2023	DOLPHIN	1232.50	1208.25	0.0199	0.0181	0.0181	0.3458
27-DEC-2023	DOMS	1276.55	1288.75	-0.0095	0.0046	0.0046	0.0879
27-DEC-2023	DONEAR	101.20	101.10	0.0010	0.0335	0.0334	0.6381
27-DEC-2023	DPABHUSHAN	656.35	625.10	0.0488	0.0298	0.0299	0.5712
27-DEC-2023	DPSCLTD	18.85	18.40	0.0242	0.0374	0.0373	0.7126
27-DEC-2023	DPWIRES	593.55	599.20	-0.0095	0.0148	0.0148	0.2828
27-DEC-2023	DRCSYSTEMS	41.03	41.30	-0.0066	0.0432	0.0431	0.8234
27-DEC-2023	DREAMFOLKS	553.50	537.65	0.0291	0.0241	0.0241	0.4604
27-DEC-2023	DREDGECORP	594.00	607.75	-0.0229	0.0280	0.0280	0.5349
27-DEC-2023	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	DRREDDY	5714.45	5632.30	0.0145	0.0128	0.0128	0.2445
27-DEC-2023	DSPBANKETF	48.43	48.13	0.0062	0.0087	0.0087	0.1662
27-DEC-2023	DSPGOLDETF	62.86	62.68	0.0029	0.0071	0.0071	0.1356
27-DEC-2023	DSPITETF	36.14	35.85	0.0081	0.0128	0.0128	0.2445
27-DEC-2023	DSPN50ETF	220.93	218.42	0.0114	0.0129	0.0129	0.2465
27-DEC-2023	DSPNEWETF	270.34	268.64	0.0063	0.0096	0.0096	0.1834
27-DEC-2023	DSPPSBKETF	56.59	55.69	0.0160	0.0156	0.0156	0.2980
27-DEC-2023	DSPPVBKETF	24.81	24.74	0.0028	0.0142	0.0142	0.2713
27-DEC-2023	DSPQ50ETF	206.36	202.54	0.0187	0.0081	0.0081	0.1548
27-DEC-2023	DSPSENXETF	71.90	71.60	0.0042	0.0122	0.0121	0.2312
27-DEC-2023	DSPSILVETF	73.33	73.63	-0.0041	0.0125	0.0125	0.2388
27-DEC-2023	DSSL	624.10	623.50	0.0010	0.0365	0.0364	0.6954
27-DEC-2023	DTIL	223.90	230.85	-0.0306	0.0222	0.0223	0.4260
27-DEC-2023	DUCON	9.35	9.36	-0.0011	0.0349	0.0348	0.6649
27-DEC-2023	DVL	315.20	318.90	-0.0117	0.0272	0.0271	0.5177
27-DEC-2023	DWARKESH	86.45	86.40	0.0006	0.0241	0.0240	0.4585
27-DEC-2023	DYCL	449.65	462.20	-0.0275	0.0305	0.0305	0.5827
27-DEC-2023	DYNAMATECH	5154.50	5126.60	0.0054	0.0280	0.0280	0.5349
27-DEC-2023	DYNPRO	302.45	305.55	-0.0102	0.0309	0.0308	0.5884
27-DEC-2023	E2E	632.40	620.00	0.0198	0.0309	0.0309	0.5903
27-DEC-2023	EASEMYTRIP	38.85	39.05	-0.0051	0.0268	0.0267	0.5101
27-DEC-2023	EASTSILK	2.30	2.30	0.0000	0.0315	0.0314	0.5999
27-DEC-2023	EBBETF0425	1173.35	1172.73	0.0005	0.0012	0.0012	0.0229
27-DEC-2023	EBBETF0430	1320.04	1321.23	-0.0009	0.0020	0.0020	0.0382
27-DEC-2023	EBBETF0431	1179.80	1178.20	0.0014	0.0018	0.0018	0.0344
27-DEC-2023	EBBETF0433	1072.84	1073.71	-0.0008	0.0016	0.0016	0.0306
27-DEC-2023	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ECLERX	2595.50	2615.75	-0.0078	0.0244	0.0244	0.4662
27-DEC-2023	EDELWEISS	79.15	77.64	0.0193	0.0314	0.0314	0.5999
27-DEC-2023	EDUCOMP	3.71	3.78	-0.0187	0.0318	0.0317	0.6056
27-DEC-2023	EGOLD	64.65	64.80	-0.0023	0.0104	0.0104	0.1987
27-DEC-2023	EICHERMOT	4119.90	4040.40	0.0195	0.0164	0.0164	0.3133
27-DEC-2023	EIDPARRY	565.25	564.95	0.0005	0.0218	0.0218	0.4165
27-DEC-2023	EIFFL	145.15	146.85	-0.0116	0.0239	0.0239	0.4566
27-DEC-2023	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	EIHAHOTELS	451.30	454.20	-0.0064	0.0210	0.0209	0.3993
27-DEC-2023	EIHOTEL	241.95	241.35	0.0025	0.0234	0.0233	0.4451
27-DEC-2023	EIMCOELECO	1640.75	1659.25	-0.0112	0.0346	0.0345	0.6591
27-DEC-2023	EKC	132.20	130.80	0.0106	0.0327	0.0326	0.6228
27-DEC-2023	ELDEHSG	723.55	722.20	0.0019	0.0224	0.0224	0.4280
27-DEC-2023	ELECON	938.95	940.40	-0.0015	0.0296	0.0296	0.5655
27-DEC-2023	ELECTCAST	113.05	114.45	-0.0123	0.0278	0.0277	0.5292
27-DEC-2023	ELECTHERM	239.90	244.75	-0.0200	0.0308	0.0307	0.5865
27-DEC-2023	ELGIEQUIP	532.75	537.05	-0.0080	0.0261	0.0260	0.4967
27-DEC-2023	ELGIRUBCO	59.30	60.25	-0.0159	0.0327	0.0327	0.6247
27-DEC-2023	ELIN	148.10	147.65	0.0030	0.0229	0.0228	0.4356
27-DEC-2023	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	EMAMILTD	499.15	502.60	-0.0069	0.0174	0.0173	0.3305
27-DEC-2023	EMAMIPAP	120.90	124.55	-0.0297	0.0236	0.0236	0.4509
27-DEC-2023	EMAMIREAL	114.90	118.65	-0.0321	0.0371	0.0371	0.7088
27-DEC-2023	EMBASSY	329.84	333.17	-0.0100	0.0129	0.0129	0.2465
27-DEC-2023	EMIL	200.80	203.05	-0.0111	0.0270	0.0269	0.5139
27-DEC-2023	EMKAY	135.90	142.55	-0.0478	0.0312	0.0313	0.5980
27-DEC-2023	EMMBI	100.50	100.75	-0.0025	0.0246	0.0245	0.4681
27-DEC-2023	EMSLIMITED	437.00	437.70	-0.0016	0.0184	0.0184	0.3515
27-DEC-2023	EMUDHRA	432.15	438.90	-0.0155	0.0233	0.0233	0.4451
27-DEC-2023	ENDURANCE	1786.45	1802.30	-0.0088	0.0167	0.0166	0.3171
27-DEC-2023	ENERGYDEV	25.96	24.72	0.0489	0.0376	0.0377	0.7203
27-DEC-2023	ENGINERSIN	162.50	161.70	0.0049	0.0253	0.0253	0.4834
27-DEC-2023	ENIL	183.65	187.35	-0.0199	0.0270	0.0270	0.5158
27-DEC-2023	EPIGRAL	948.05	937.05	0.0117	0.0245	0.0245	0.4681
27-DEC-2023	EPL	199.15	197.25	0.0096	0.0208	0.0208	0.3974
27-DEC-2023	EQUIPPP	26.31	26.28	0.0011	0.0411	0.0410	0.7833
27-DEC-2023	EQUITASBNK	108.25	105.11	0.0294	0.0231	0.0231	0.4413
27-DEC-2023	ERIS	912.65	907.70	0.0054	0.0154	0.0154	0.2942
27-DEC-2023	EROSMEDIA	23.24	23.30	-0.0026	0.0360	0.0359	0.6859
27-DEC-2023	ESABINDIA	5887.45	5925.85	-0.0065	0.0210	0.0210	0.4012
27-DEC-2023	ESAFSFB	69.65	69.65	0.0000	0.0083	0.0083	0.1586
27-DEC-2023	ESCORTS	2956.70	2976.70	-0.0067	0.0183	0.0183	0.3496
27-DEC-2023	ESG	35.62	35.22	0.0113	0.0085	0.0085	0.1624
27-DEC-2023	ESILVER	76.57	76.80	-0.0030	0.0066	0.0065	0.1242
27-DEC-2023	ESSARSHPNG	31.30	32.40	-0.0345	0.0399	0.0399	0.7623
27-DEC-2023	ESSENTIA	6.95	6.44	0.0762	0.0341	0.0345	0.6591
27-DEC-2023	ESTER	88.41	87.50	0.0103	0.0250	0.0249	0.4757
27-DEC-2023	ETHOSLTD	1952.45	1921.55	0.0160	0.0216	0.0216	0.4127
27-DEC-2023	EUROTEXIND	12.50	12.46	0.0032	0.0563	0.0562	1.0737
27-DEC-2023	EVEREADY	345.00	347.30	-0.0066	0.0216	0.0216	0.4127
27-DEC-2023	EVERESTIND	1303.50	1278.65	0.0192	0.0285	0.0284	0.5426
27-DEC-2023	EXCEL	0.42	0.42	0.0000	0.0604	0.0603	1.1520
27-DEC-2023	EXCELINDUS	925.85	928.10	-0.0024	0.0226	0.0226	0.4318
27-DEC-2023	EXIDEIND	301.05	296.35	0.0157	0.0158	0.0158	0.3019
27-DEC-2023	EXPLEOSOL	1317.45	1324.55	-0.0054	0.0242	0.0242	0.4623
27-DEC-2023	EXXARO	116.10	115.55	0.0047	0.0247	0.0246	0.4700
27-DEC-2023	FACT	803.70	800.80	0.0036	0.0410	0.0409	0.7814
27-DEC-2023	FAIRCHEMOR	1223.75	1222.75	0.0008	0.0265	0.0264	0.5044
27-DEC-2023	FAZE3Q	438.70	440.70	-0.0045	0.0251	0.0250	0.4776
27-DEC-2023	FCL	371.35	369.40	0.0053	0.0299	0.0298	0.5693
27-DEC-2023	FCONSUMER	0.89	0.90	-0.0112	0.0412	0.0411	0.7852
27-DEC-2023	FCSSOFT	4.11	4.11	0.0000	0.0478	0.0477	0.9113
27-DEC-2023	FDC	395.55	398.20	-0.0067	0.0177	0.0177	0.3382
27-DEC-2023	FEDERALBNK	154.00	153.95	0.0003	0.0170	0.0170	0.3248
27-DEC-2023	FEDFINA	140.60	140.85	-0.0018	0.0060	0.0060	0.1146
27-DEC-2023	FIBERWEB	34.23	33.63	0.0177	0.0256	0.0255	0.4872
27-DEC-2023	FIEMIND	2092.15	2099.05	-0.0033	0.0263	0.0262	0.5006
27-DEC-2023	FILATEX	48.25	48.05	0.0042	0.0266	0.0265	0.5063
27-DEC-2023	FINCABLES	1065.75	1064.00	0.0016	0.0249	0.0248	0.4738
27-DEC-2023	FINEORG	5031.60	4837.55	0.0393	0.0197	0.0199	0.3802
27-DEC-2023	FINIETF	22.27	22.13	0.0063	0.0097	0.0097	0.1853
27-DEC-2023	FINOPB	261.50	257.15	0.0168	0.0241	0.0240	0.4585
27-DEC-2023	FINPIPE	213.30	211.60	0.0080	0.0223	0.0222	0.4241
27-DEC-2023	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	FIVESTAR	704.80	696.10	0.0124	0.0197	0.0197	0.3764
27-DEC-2023	FLAIR	361.80	357.10	0.0131	0.0116	0.0116	0.2216
27-DEC-2023	FLEXITUFF	52.16	53.19	-0.0196	0.0391	0.0390	0.7451
27-DEC-2023	FLFL	2.86	2.82	0.0141	0.0338	0.0337	0.6438
27-DEC-2023	FLUOROCHEM	3590.40	3605.25	-0.0041	0.0211	0.0211	0.4031
27-DEC-2023	FMCGIETF	574.95	572.44	0.0044	0.0071	0.0071	0.1356
27-DEC-2023	FMGOETZE	366.55	368.10	-0.0042	0.0190	0.0190	0.3630
27-DEC-2023	FMNL	6.00	5.94	0.0101	0.0294	0.0293	0.5598
27-DEC-2023	FOCUS	177.30	179.15	-0.0104	0.0307	0.0306	0.5846
27-DEC-2023	FOODSIN	164.05	162.75	0.0080	0.0290	0.0290	0.5540
27-DEC-2023	FORTIS	400.20	396.10	0.0103	0.0174	0.0173	0.3305
27-DEC-2023	FOSECOIND	3904.75	3928.15	-0.0060	0.0259	0.0259	0.4948
27-DEC-2023	FRETAIL	3.47	3.31	0.0472	0.0316	0.0317	0.6056
27-DEC-2023	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	FSC	11.17	10.61	0.0514	0.0331	0.0332	0.6343
27-DEC-2023	FSL	183.85	186.20	-0.0127	0.0212	0.0211	0.4031
27-DEC-2023	FUSION	570.15	574.00	-0.0067	0.0187	0.0187	0.3573
27-DEC-2023	GABRIEL	399.60	397.70	0.0048	0.0257	0.0257	0.4910
27-DEC-2023	GAEL	367.75	368.25	-0.0014	0.0290	0.0289	0.5521
27-DEC-2023	GAIL	151.85	154.00	-0.0141	0.0177	0.0177	0.3382
27-DEC-2023	GALAXYSURF	2673.25	2660.70	0.0047	0.0150	0.0149	0.2847
27-DEC-2023	GALLANTT	186.65	169.70	0.0952	0.0329	0.0335	0.6400
27-DEC-2023	GANDHAR	277.65	279.85	-0.0079	0.0102	0.0102	0.1949
27-DEC-2023	GANDHITUBE	742.75	763.10	-0.0270	0.0251	0.0251	0.4795
27-DEC-2023	GANECOS	987.85	987.85	0.0000	0.0204	0.0204	0.3897
27-DEC-2023	GANESHBE	159.45	159.60	-0.0009	0.0226	0.0226	0.4318
27-DEC-2023	GANESHHOUC	385.30	384.45	0.0022	0.0270	0.0270	0.5158
27-DEC-2023	GANGAFORGE	6.50	6.20	0.0473	0.0317	0.0318	0.6075
27-DEC-2023	GANGESSECU	124.80	125.50	-0.0056	0.0282	0.0282	0.5388
27-DEC-2023	GARFIBRES	3363.65	3331.25	0.0097	0.0142	0.0141	0.2694
27-DEC-2023	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	GATECH	1.77	1.55	0.1327	0.0515	0.0522	0.9973
27-DEC-2023	GATECHDVR	8.82	8.41	0.0476	0.0572	0.0571	1.0909
27-DEC-2023	GATEWAY	100.90	100.55	0.0035	0.0175	0.0175	0.3343
27-DEC-2023	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	GEECEE	234.25	233.25	0.0043	0.0278	0.0278	0.5311
27-DEC-2023	GEEKAYWIRE	92.00	92.70	-0.0076	0.0347	0.0346	0.6610
27-DEC-2023	GENCON	41.12	41.90	-0.0188	0.0297	0.0297	0.5674
27-DEC-2023	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	GENESYS	422.15	416.05	0.0146	0.0334	0.0333	0.6362
27-DEC-2023	GENSOL	768.20	766.30	0.0025	0.0174	0.0174	0.3324
27-DEC-2023	GENUSPAPER	19.40	19.10	0.0156	0.0313	0.0313	0.5980
27-DEC-2023	GENUSPOWER	235.50	228.00	0.0324	0.0314	0.0314	0.5999
27-DEC-2023	GEOJITFSL	81.80	79.59	0.0274	0.0248	0.0248	0.4738
27-DEC-2023	GEPIL	223.90	224.55	-0.0029	0.0314	0.0313	0.5980
27-DEC-2023	GESHIP	982.10	996.60	-0.0147	0.0225	0.0224	0.4280
27-DEC-2023	GET&D	478.10	471.80	0.0133	0.0300	0.0299	0.5712
27-DEC-2023	GFLLIMITED	98.44	101.55	-0.0311	0.0316	0.0316	0.6037
27-DEC-2023	GHCL	562.40	569.25	-0.0121	0.0203	0.0203	0.3878
27-DEC-2023	GHCLTEXTIL	69.69	69.35	0.0049	0.0181	0.0181	0.3458
27-DEC-2023	GICHSGFIN	218.20	216.55	0.0076	0.0261	0.0261	0.4986
27-DEC-2023	GICRE	313.70	312.35	0.0043	0.0291	0.0290	0.5540
27-DEC-2023	GILLANDERS	112.25	111.45	0.0072	0.0316	0.0315	0.6018
27-DEC-2023	GILLETTE	6110.75	6100.05	0.0018	0.0130	0.0129	0.2465
27-DEC-2023	GILT5YBEES	54.21	54.20	0.0002	0.0023	0.0023	0.0439
27-DEC-2023	GINNIFILA	29.72	30.24	-0.0173	0.0320	0.0319	0.6094
27-DEC-2023	GIPCL	175.05	175.50	-0.0026	0.0272	0.0271	0.5177
27-DEC-2023	GKWLIMITED	1499.95	1480.60	0.0130	0.0368	0.0367	0.7012
27-DEC-2023	GLAND	1947.20	1891.00	0.0293	0.0279	0.0279	0.5330
27-DEC-2023	GLAXO	1809.80	1766.85	0.0240	0.0135	0.0135	0.2579
27-DEC-2023	GLENMARK	846.05	843.95	0.0025	0.0210	0.0209	0.3993
27-DEC-2023	GLFL	4.66	4.54	0.0261	0.0576	0.0575	1.0985
27-DEC-2023	GLOBAL	307.10	311.00	-0.0126	0.0367	0.0366	0.6992
27-DEC-2023	GLOBALVECT	132.95	110.80	0.1822	0.0331	0.0355	0.6782
27-DEC-2023	GLOBE	3.95	3.95	0.0000	0.0349	0.0348	0.6649
27-DEC-2023	GLOBUSSPR	865.45	864.80	0.0008	0.0254	0.0253	0.4834
27-DEC-2023	GLS	657.65	654.70	0.0045	0.0158	0.0158	0.3019
27-DEC-2023	GMBREW	707.45	701.00	0.0092	0.0203	0.0202	0.3859
27-DEC-2023	GMDCLTD	409.70	411.40	-0.0041	0.0367	0.0366	0.6992
27-DEC-2023	GMMPFAUDLR	1586.40	1592.20	-0.0036	0.0206	0.0205	0.3917
27-DEC-2023	GMRINFRA	73.30	73.95	-0.0088	0.0238	0.0238	0.4547
27-DEC-2023	GMRP&UI	53.00	52.30	0.0133	0.0360	0.0359	0.6859
27-DEC-2023	GNA	439.40	422.75	0.0386	0.0219	0.0220	0.4203
27-DEC-2023	GNFC	742.10	750.70	-0.0115	0.0228	0.0228	0.4356
27-DEC-2023	GOACARBON	572.50	562.15	0.0182	0.0272	0.0272	0.5197
27-DEC-2023	GOCLCORP	518.35	513.55	0.0093	0.0309	0.0308	0.5884
27-DEC-2023	GOCOLORS	1281.75	1283.80	-0.0016	0.0171	0.0171	0.3267
27-DEC-2023	GODFRYPHLP	2102.10	2111.15	-0.0043	0.0236	0.0236	0.4509
27-DEC-2023	GODHA	0.65	0.60	0.0800	0.0472	0.0474	0.9056
27-DEC-2023	GODREJAGRO	545.85	548.95	-0.0057	0.0153	0.0153	0.2923
27-DEC-2023	GODREJCP	1103.45	1093.05	0.0095	0.0141	0.0141	0.2694
27-DEC-2023	GODREJIND	706.30	706.45	-0.0002	0.0206	0.0205	0.3917
27-DEC-2023	GODREJPROP	2005.35	1983.70	0.0109	0.0211	0.0211	0.4031
27-DEC-2023	GOKEX	835.20	859.70	-0.0289	0.0314	0.0314	0.5999
27-DEC-2023	GOKUL	43.24	42.28	0.0225	0.0349	0.0348	0.6649
27-DEC-2023	GOKULAGRO	120.15	122.45	-0.0190	0.0274	0.0274	0.5235
27-DEC-2023	GOLDBEES	53.63	53.46	0.0032	0.0067	0.0067	0.1280
27-DEC-2023	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	GOLDENTOBC	50.18	50.58	-0.0079	0.0257	0.0256	0.4891
27-DEC-2023	GOLDETF	63.25	63.17	0.0013	0.0083	0.0083	0.1586
27-DEC-2023	GOLDIAM	173.20	175.60	-0.0138	0.0273	0.0272	0.5197
27-DEC-2023	GOLDIETF	55.15	55.01	0.0025	0.0197	0.0197	0.3764
27-DEC-2023	GOLDSHARE	53.75	53.60	0.0028	0.0067	0.0067	0.1280
27-DEC-2023	GOLDTECH	129.45	132.05	-0.0199	0.0337	0.0337	0.6438
27-DEC-2023	GOODLUCK	937.60	942.25	-0.0049	0.0278	0.0277	0.5292
27-DEC-2023	GOYALALUM	9.90	10.01	-0.0110	0.0270	0.0269	0.5139
27-DEC-2023	GPIL	732.30	736.25	-0.0054	0.0263	0.0263	0.5025
27-DEC-2023	GPPL	145.70	148.70	-0.0204	0.0227	0.0227	0.4337
27-DEC-2023	GPTINFRA	162.00	161.70	0.0019	0.0292	0.0291	0.5560
27-DEC-2023	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	GRANULES	397.45	396.65	0.0020	0.0200	0.0199	0.3802
27-DEC-2023	GRAPHITE	550.75	545.45	0.0097	0.0240	0.0239	0.4566
27-DEC-2023	GRASIM	2124.30	2069.55	0.0261	0.0132	0.0133	0.2541
27-DEC-2023	GRAVITA	1112.30	1088.10	0.0220	0.0272	0.0272	0.5197
27-DEC-2023	GREAVESCOT	149.00	144.45	0.0310	0.0232	0.0233	0.4451
27-DEC-2023	GREENLAM	542.30	540.15	0.0040	0.0267	0.0266	0.5082
27-DEC-2023	GREENPANEL	392.15	385.15	0.0180	0.0215	0.0215	0.4108
27-DEC-2023	GREENPLY	235.65	228.50	0.0308	0.0226	0.0226	0.4318
27-DEC-2023	GREENPOWER	21.71	21.95	-0.0110	0.0354	0.0353	0.6744
27-DEC-2023	GRINDWELL	2255.85	2206.90	0.0219	0.0175	0.0176	0.3362
27-DEC-2023	GRINFRA	1161.20	1184.90	-0.0202	0.0191	0.0191	0.3649
27-DEC-2023	GRMOVER	186.90	190.50	-0.0191	0.0296	0.0296	0.5655
27-DEC-2023	GROBTEA	942.40	940.55	0.0020	0.0264	0.0264	0.5044
27-DEC-2023	GRPLTD	4804.95	4833.30	-0.0059	0.0265	0.0265	0.5063
27-DEC-2023	GRSE	871.20	872.20	-0.0011	0.0321	0.0320	0.6114
27-DEC-2023	GRWRHITECH	1436.15	1429.85	0.0044	0.0265	0.0264	0.5044
27-DEC-2023	GSEC10IETF	222.10	222.80	-0.0031	0.0025	0.0025	0.0478
27-DEC-2023	GSEC10YEAR	24.60	25.29	-0.0277	0.0167	0.0167	0.3191
27-DEC-2023	GSEC5IETF	54.77	54.63	0.0026	0.0063	0.0063	0.1204
27-DEC-2023	GSFC	231.50	231.55	-0.0002	0.0264	0.0264	0.5044
27-DEC-2023	GSLSU	182.25	181.40	0.0047	0.0218	0.0217	0.4146
27-DEC-2023	GSPL	294.80	297.25	-0.0083	0.0175	0.0174	0.3324
27-DEC-2023	GSS	187.65	191.10	-0.0182	0.0251	0.0251	0.4795
27-DEC-2023	GTECJAINX	134.60	112.20	0.1820	0.0500	0.0515	0.9839
27-DEC-2023	GTL	9.06	8.80	0.0291	0.0346	0.0346	0.6610
27-DEC-2023	GTLINFRA	1.40	1.43	-0.0212	0.0444	0.0443	0.8464
27-DEC-2023	GTPL	191.55	197.95	-0.0329	0.0275	0.0275	0.5254
27-DEC-2023	GUFICBIO	323.55	319.55	0.0124	0.0266	0.0265	0.5063
27-DEC-2023	GUJALKALI	777.15	789.35	-0.0156	0.0231	0.0231	0.4413
27-DEC-2023	GUJAPOLLO	245.05	229.85	0.0640	0.0245	0.0248	0.4738
27-DEC-2023	GUJGASLTD	449.90	451.35	-0.0032	0.0157	0.0156	0.2980
27-DEC-2023	GUJRAFFIA	59.45	57.00	0.0421	0.0284	0.0284	0.5426
27-DEC-2023	GULFOILLUB	739.25	730.35	0.0121	0.0188	0.0187	0.3573
27-DEC-2023	GULFPETRO	54.25	53.01	0.0231	0.0281	0.0281	0.5368
27-DEC-2023	GULPOLY	210.50	208.15	0.0112	0.0264	0.0264	0.5044
27-DEC-2023	GVKPIL	10.00	10.00	0.0000	0.0436	0.0435	0.8311
27-DEC-2023	GVPTECH	10.70	10.50	0.0189	0.0174	0.0174	0.3324
27-DEC-2023	HAL	2808.20	2820.70	-0.0044	0.0195	0.0195	0.3725
27-DEC-2023	HAPPSTMNDS	902.70	908.70	-0.0066	0.0175	0.0174	0.3324
27-DEC-2023	HAPPYFORGE	1030.75	1000.00	0.0303	0.0000	0.0021	0.0401
27-DEC-2023	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	HARDWYN	39.91	41.21	-0.0321	0.0311	0.0311	0.5942
27-DEC-2023	HARIOMPIPE	631.95	635.40	-0.0054	0.0233	0.0233	0.4451
27-DEC-2023	HARRMALAYA	180.75	186.80	-0.0329	0.0264	0.0265	0.5063
27-DEC-2023	HARSHA	395.35	390.00	0.0136	0.0183	0.0183	0.3496
27-DEC-2023	HATHWAY	21.65	22.10	-0.0206	0.0256	0.0255	0.4872
27-DEC-2023	HATSUN	1085.25	1085.25	0.0000	0.0177	0.0177	0.3382
27-DEC-2023	HAVELLS	1361.55	1361.70	-0.0001	0.0149	0.0149	0.2847
27-DEC-2023	HAVISHA	2.76	2.65	0.0407	0.0302	0.0303	0.5789
27-DEC-2023	HBLPOWER	452.80	445.80	0.0156	0.0346	0.0345	0.6591
27-DEC-2023	HBSL	71.11	71.72	-0.0085	0.0363	0.0362	0.6916
27-DEC-2023	HCC	28.75	28.60	0.0052	0.0389	0.0388	0.7413
27-DEC-2023	HCG	366.90	370.85	-0.0107	0.0168	0.0168	0.3210
27-DEC-2023	HCL-INSYS	21.21	22.04	-0.0384	0.0288	0.0288	0.5502
27-DEC-2023	HCLTECH	1472.05	1458.15	0.0095	0.0142	0.0142	0.2713
27-DEC-2023	HDFCAMC	3214.35	3195.45	0.0059	0.0182	0.0182	0.3477
27-DEC-2023	HDFCBANK	1703.25	1682.45	0.0123	0.0120	0.0120	0.2293
27-DEC-2023	HDFCBSE500	30.41	30.35	0.0020	0.0146	0.0145	0.2770
27-DEC-2023	HDFCGOLD	55.23	54.96	0.0049	0.0062	0.0062	0.1185
27-DEC-2023	HDFCGROWTH	108.28	107.82	0.0043	0.0082	0.0082	0.1567
27-DEC-2023	HDFCLIFE	643.80	638.00	0.0090	0.0163	0.0162	0.3095
27-DEC-2023	HDFCLIQUID	999.99	999.99	0.0000	0.0019	0.0019	0.0363
27-DEC-2023	HDFCLOWVOL	17.16	17.03	0.0076	0.0180	0.0180	0.3439
27-DEC-2023	HDFCMID150	16.93	16.85	0.0047	0.0095	0.0095	0.1815
27-DEC-2023	HDFCMOMENT	27.43	27.33	0.0037	0.0104	0.0103	0.1968
27-DEC-2023	HDFCNEXT50	53.08	52.80	0.0053	0.0125	0.0125	0.2388
27-DEC-2023	HDFCNIF100	22.07	21.91	0.0073	0.0115	0.0115	0.2197
27-DEC-2023	HDFCNIFBAN	492.38	482.70	0.0199	0.0089	0.0090	0.1719
27-DEC-2023	HDFCNIFIT	362.42	360.93	0.0041	0.0118	0.0118	0.2254
27-DEC-2023	HDFCNIFTY	236.38	234.70	0.0071	0.0074	0.0074	0.1414
27-DEC-2023	HDFCPVTBAN	249.58	247.59	0.0080	0.0099	0.0099	0.1891
27-DEC-2023	HDFCQUAL	50.14	49.83	0.0062	0.0089	0.0088	0.1681
27-DEC-2023	HDFCSENSEX	791.73	784.78	0.0088	0.0082	0.0082	0.1567
27-DEC-2023	HDFCSILVER	72.97	73.48	-0.0070	0.0112	0.0111	0.2121
27-DEC-2023	HDFCSML250	139.32	138.84	0.0035	0.0071	0.0071	0.1356
27-DEC-2023	HDFCVALUE	117.98	117.07	0.0077	0.0099	0.0099	0.1891
27-DEC-2023	HEADSUP	16.18	15.05	0.0724	0.0341	0.0344	0.6572
27-DEC-2023	HEALTHIETF	106.66	106.45	0.0020	0.0083	0.0083	0.1586
27-DEC-2023	HEALTHY	10.65	10.61	0.0038	0.0080	0.0079	0.1509
27-DEC-2023	HECPROJECT	100.85	96.05	0.0488	0.0388	0.0388	0.7413
27-DEC-2023	HEG	1885.60	1798.20	0.0475	0.0254	0.0256	0.4891
27-DEC-2023	HEIDELBERG	235.25	231.80	0.0148	0.0162	0.0162	0.3095
27-DEC-2023	HEMIPROP	153.65	157.75	-0.0263	0.0245	0.0245	0.4681
27-DEC-2023	HERANBA	374.05	372.80	0.0033	0.0230	0.0229	0.4375
27-DEC-2023	HERCULES	357.50	353.40	0.0115	0.0283	0.0282	0.5388
27-DEC-2023	HERITGFOOD	300.40	303.40	-0.0099	0.0261	0.0261	0.4986
27-DEC-2023	HEROMOTOCO	4064.00	4067.00	-0.0007	0.0157	0.0156	0.2980
27-DEC-2023	HESTERBIO	1445.65	1452.15	-0.0045	0.0181	0.0180	0.3439
27-DEC-2023	HEUBACHIND	605.40	617.55	-0.0199	0.0252	0.0252	0.4814
27-DEC-2023	HEXATRADEX	157.70	156.80	0.0057	0.0200	0.0200	0.3821
27-DEC-2023	HFCL	84.10	85.80	-0.0200	0.0273	0.0273	0.5216
27-DEC-2023	HGINFRA	812.15	811.35	0.0010	0.0215	0.0214	0.4088
27-DEC-2023	HGS	991.50	997.00	-0.0055	0.0180	0.0179	0.3420
27-DEC-2023	HIKAL	311.35	313.25	-0.0061	0.0237	0.0236	0.4509
27-DEC-2023	HIL	2801.30	2771.75	0.0106	0.0208	0.0208	0.3974
27-DEC-2023	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	HILTON	132.25	131.50	0.0057	0.0279	0.0278	0.5311
27-DEC-2023	HIMATSEIDE	166.75	168.95	-0.0131	0.0304	0.0303	0.5789
27-DEC-2023	HINDALCO	605.60	579.85	0.0435	0.0195	0.0197	0.3764
27-DEC-2023	HINDCOMPOS	440.50	437.85	0.0060	0.0259	0.0258	0.4929
27-DEC-2023	HINDCON	58.20	61.25	-0.0511	0.0358	0.0359	0.6859
27-DEC-2023	HINDCOPPER	235.25	233.25	0.0085	0.0277	0.0276	0.5273
27-DEC-2023	HINDMOTORS	16.40	16.55	-0.0091	0.0283	0.0283	0.5407
27-DEC-2023	HINDOILEXP	180.90	183.30	-0.0132	0.0302	0.0301	0.5751
27-DEC-2023	HINDPETRO	381.85	384.15	-0.0060	0.0218	0.0218	0.4165
27-DEC-2023	HINDUNILVR	2608.40	2584.80	0.0091	0.0110	0.0110	0.2102
27-DEC-2023	HINDWAREAP	501.25	500.05	0.0024	0.0293	0.0292	0.5579
27-DEC-2023	HINDZINC	311.90	311.75	0.0005	0.0155	0.0155	0.2961
27-DEC-2023	HIRECT	560.40	554.85	0.0100	0.0363	0.0362	0.6916
27-DEC-2023	HISARMETAL	197.65	199.45	-0.0091	0.0347	0.0346	0.6610
27-DEC-2023	HITECH	114.90	112.25	0.0233	0.0291	0.0291	0.5560
27-DEC-2023	HITECHCORP	259.40	262.90	-0.0134	0.0292	0.0291	0.5560
27-DEC-2023	HITECHGEAR	455.80	453.80	0.0044	0.0322	0.0321	0.6133
27-DEC-2023	HLEGLAS	539.80	540.65	-0.0016	0.0242	0.0241	0.4604
27-DEC-2023	HLVLTD	27.79	28.40	-0.0217	0.0367	0.0367	0.7012
27-DEC-2023	HMAAGRO	764.00	776.15	-0.0158	0.0160	0.0160	0.3057
27-DEC-2023	HMT	52.79	53.94	-0.0216	0.0262	0.0262	0.5006
27-DEC-2023	HMVL	94.40	95.75	-0.0142	0.0270	0.0270	0.5158
27-DEC-2023	HNDFDS	551.20	550.80	0.0007	0.0212	0.0211	0.4031
27-DEC-2023	HNGSNGBEES	249.44	246.79	0.0107	0.0131	0.0131	0.2503
27-DEC-2023	HOMEFIRST	960.45	959.05	0.0015	0.0209	0.0208	0.3974
27-DEC-2023	HONASA	461.50	436.50	0.0557	0.0208	0.0211	0.4031
27-DEC-2023	HONAUT	35324.70	35736.30	-0.0116	0.0141	0.0141	0.2694
27-DEC-2023	HONDAPOWER	2394.05	2374.75	0.0081	0.0239	0.0239	0.4566
27-DEC-2023	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	HOVS	77.85	79.15	-0.0166	0.0414	0.0413	0.7890
27-DEC-2023	HPAL	103.40	103.30	0.0010	0.0207	0.0207	0.3955
27-DEC-2023	HPIL	115.50	117.25	-0.0150	0.0269	0.0269	0.5139
27-DEC-2023	HPL	231.40	210.40	0.0951	0.0336	0.0341	0.6515
27-DEC-2023	HSCL	307.95	307.35	0.0020	0.0296	0.0296	0.5655
27-DEC-2023	HTMEDIA	26.05	26.40	-0.0133	0.0273	0.0273	0.5216
27-DEC-2023	HUBTOWN	80.41	84.61	-0.0509	0.0348	0.0349	0.6668
27-DEC-2023	HUDCO	114.00	105.50	0.0775	0.0286	0.0291	0.5560
27-DEC-2023	HUHTAMAKI	285.00	284.60	0.0014	0.0217	0.0217	0.4146
27-DEC-2023	HYBRIDFIN	8.45	8.55	-0.0118	0.0260	0.0259	0.4948
27-DEC-2023	IBREALEST	89.40	89.70	-0.0034	0.0348	0.0347	0.6629
27-DEC-2023	IBULHSGFIN	215.25	213.45	0.0084	0.0324	0.0323	0.6171
27-DEC-2023	ICDSLTD	58.57	59.23	-0.0112	0.0315	0.0314	0.5999
27-DEC-2023	ICEMAKE	627.30	633.70	-0.0102	0.0328	0.0327	0.6247
27-DEC-2023	ICICIB22	89.97	89.71	0.0029	0.0094	0.0094	0.1796
27-DEC-2023	ICICIBANK	1002.25	995.10	0.0072	0.0122	0.0122	0.2331
27-DEC-2023	ICICIGI	1415.00	1416.10	-0.0008	0.0142	0.0141	0.2694
27-DEC-2023	ICICIPRULI	526.60	523.90	0.0051	0.0178	0.0178	0.3401
27-DEC-2023	ICIL	298.00	295.35	0.0089	0.0302	0.0302	0.5770
27-DEC-2023	ICRA	5542.00	5546.30	-0.0008	0.0160	0.0159	0.3038
27-DEC-2023	IDBI	65.95	65.45	0.0076	0.0250	0.0249	0.4757
27-DEC-2023	IDEA	13.44	13.35	0.0067	0.0329	0.0328	0.6266
27-DEC-2023	IDEAFORGE	833.85	820.20	0.0165	0.0166	0.0166	0.3171
27-DEC-2023	IDFC	125.00	124.35	0.0052	0.0199	0.0199	0.3802
27-DEC-2023	IDFCFIRSTB	88.85	88.50	0.0039	0.0191	0.0191	0.3649
27-DEC-2023	IDFNIFTYET	232.47	234.79	-0.0099	0.0156	0.0156	0.2980
27-DEC-2023	IEL	10.90	10.88	0.0018	0.0276	0.0275	0.5254
27-DEC-2023	IEX	154.75	156.40	-0.0106	0.0212	0.0212	0.4050
27-DEC-2023	IFBAGRO	480.15	476.80	0.0070	0.0212	0.0212	0.4050
27-DEC-2023	IFBIND	934.05	933.30	0.0008	0.0208	0.0208	0.3974
27-DEC-2023	IFCI	27.96	28.15	-0.0068	0.0361	0.0360	0.6878
27-DEC-2023	IFGLEXPOR	812.50	789.40	0.0288	0.0320	0.0320	0.6114
27-DEC-2023	IGARASHI	534.20	509.60	0.0471	0.0266	0.0267	0.5101
27-DEC-2023	IGL	410.75	411.85	-0.0027	0.0188	0.0188	0.3592
27-DEC-2023	IGPL	461.80	468.50	-0.0144	0.0222	0.0221	0.4222
27-DEC-2023	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	IIFL	585.45	592.35	-0.0117	0.0249	0.0248	0.4738
27-DEC-2023	IIFLSEC	144.55	145.55	-0.0069	0.0305	0.0304	0.5808
27-DEC-2023	IITL	180.00	174.55	0.0307	0.0377	0.0376	0.7183
27-DEC-2023	IKIO	326.65	335.80	-0.0276	0.0146	0.0147	0.2808
27-DEC-2023	IL&FSENGG	28.30	26.95	0.0489	0.0301	0.0302	0.5770
27-DEC-2023	IL&FSTRANS	5.09	5.05	0.0079	0.0315	0.0315	0.6018
27-DEC-2023	IMAGICAA	60.85	59.25	0.0266	0.0357	0.0357	0.6820
27-DEC-2023	IMFA	507.55	494.55	0.0259	0.0257	0.0257	0.4910
27-DEC-2023	IMPAL	1030.95	1047.80	-0.0162	0.0199	0.0199	0.3802
27-DEC-2023	IMPEXFERRO	3.60	3.60	0.0000	0.0424	0.0423	0.8081
27-DEC-2023	INCREDIBLE	32.77	32.13	0.0197	0.0341	0.0340	0.6496
27-DEC-2023	INDBANK	37.25	39.35	-0.0548	0.0325	0.0327	0.6247
27-DEC-2023	INDHOTEL	436.90	436.55	0.0008	0.0178	0.0178	0.3401
27-DEC-2023	INDIACEM	258.15	261.30	-0.0121	0.0262	0.0262	0.5006
27-DEC-2023	INDIAGLYCO	753.00	756.15	-0.0042	0.0231	0.0230	0.4394
27-DEC-2023	INDIAMART	2771.45	2750.80	0.0075	0.0196	0.0196	0.3745
27-DEC-2023	INDIANB	415.75	409.70	0.0147	0.0249	0.0249	0.4757
27-DEC-2023	INDIANCARD	264.35	266.60	-0.0085	0.0258	0.0258	0.4929
27-DEC-2023	INDIANHUME	247.95	249.20	-0.0050	0.0274	0.0274	0.5235
27-DEC-2023	INDIASHLTR	529.35	529.30	0.0001	0.0102	0.0101	0.1930
27-DEC-2023	INDIGO	2927.50	2921.10	0.0022	0.0177	0.0177	0.3382
27-DEC-2023	INDIGOPNTS	1498.40	1468.20	0.0204	0.0168	0.0168	0.3210
27-DEC-2023	INDIGRID	129.03	128.97	0.0005	0.0070	0.0070	0.1337
27-DEC-2023	INDINFR	135.10	135.10	0.0000	0.0087	0.0087	0.1662
27-DEC-2023	INDLMETER	5.90	6.20	-0.0496	0.0343	0.0344	0.6572
27-DEC-2023	INDNIPPON	533.75	542.80	-0.0168	0.0240	0.0240	0.4585
27-DEC-2023	INDOAMIN	126.90	129.35	-0.0191	0.0313	0.0312	0.5961
27-DEC-2023	INDOBORAX	212.70	215.00	-0.0108	0.0269	0.0268	0.5120
27-DEC-2023	INDOCO	409.60	399.00	0.0262	0.0216	0.0216	0.4127
27-DEC-2023	INDORAMA	52.50	54.00	-0.0282	0.0282	0.0282	0.5388
27-DEC-2023	INDOSTAR	171.55	169.50	0.0120	0.0253	0.0253	0.4834
27-DEC-2023	INDOTECH	628.15	629.05	-0.0014	0.0313	0.0312	0.5961
27-DEC-2023	INDOTHAI	222.90	225.75	-0.0127	0.0303	0.0302	0.5770
27-DEC-2023	INDOWIND	20.22	20.63	-0.0201	0.0331	0.0330	0.6305
27-DEC-2023	INDRAMEDCO	176.45	178.70	-0.0127	0.0240	0.0240	0.4585
27-DEC-2023	INDSWFTLAB	100.84	97.95	0.0291	0.0328	0.0328	0.6266
27-DEC-2023	INDSWFTLTD	17.80	17.06	0.0425	0.0319	0.0320	0.6114
27-DEC-2023	INDTERRAIN	69.66	69.85	-0.0027	0.0311	0.0310	0.5923
27-DEC-2023	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	INDUSINDBK	1597.45	1570.80	0.0168	0.0183	0.0183	0.3496
27-DEC-2023	INDUSTOWER	186.45	185.40	0.0056	0.0238	0.0237	0.4528
27-DEC-2023	INFIBEAM	21.73	21.95	-0.0101	0.0313	0.0313	0.5980
27-DEC-2023	INFOBEAN	446.20	456.30	-0.0224	0.0253	0.0253	0.4834
27-DEC-2023	INFOMEDIA	5.90	5.65	0.0433	0.0439	0.0439	0.8387
27-DEC-2023	INFRABEES	750.95	746.57	0.0058	0.0086	0.0086	0.1643
27-DEC-2023	INFRAIETF	74.02	73.49	0.0072	0.0102	0.0102	0.1949
27-DEC-2023	INFY	1567.05	1543.95	0.0149	0.0153	0.0153	0.2923
27-DEC-2023	INGERRAND	3117.10	3097.70	0.0062	0.0208	0.0208	0.3974
27-DEC-2023	INOXGREEN	102.35	105.38	-0.0292	0.0289	0.0289	0.5521
27-DEC-2023	INOXINDIA	896.15	928.85	-0.0358	0.0027	0.0037	0.0707
27-DEC-2023	INOXWIND	473.45	466.10	0.0156	0.0340	0.0340	0.6496
27-DEC-2023	INSECTICID	688.30	699.95	-0.0168	0.0219	0.0219	0.4184
27-DEC-2023	INSPIRISYS	88.10	89.19	-0.0123	0.0324	0.0324	0.6190
27-DEC-2023	INTELLECT	834.35	823.85	0.0127	0.0257	0.0257	0.4910
27-DEC-2023	INTENTECH	102.70	103.80	-0.0107	0.0316	0.0315	0.6018
27-DEC-2023	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	INTLCONV	93.15	94.41	-0.0134	0.0298	0.0297	0.5674
27-DEC-2023	INVENTURE	2.61	2.67	-0.0227	0.0354	0.0353	0.6744
27-DEC-2023	IOB	43.30	42.91	0.0090	0.0317	0.0316	0.6037
27-DEC-2023	IOC	126.60	128.05	-0.0114	0.0153	0.0152	0.2904
27-DEC-2023	IOLCP	470.95	477.55	-0.0139	0.0274	0.0273	0.5216
27-DEC-2023	IONEXCHANG	576.50	576.60	-0.0002	0.0277	0.0276	0.5273
27-DEC-2023	IPCALAB	1059.05	1058.60	0.0004	0.0159	0.0159	0.3038
27-DEC-2023	IPL	371.90	369.70	0.0059	0.0244	0.0243	0.4643
27-DEC-2023	IRB	41.74	41.85	-0.0026	0.0288	0.0287	0.5483
27-DEC-2023	IRBINVIT	70.60	70.49	0.0016	0.0086	0.0086	0.1643
27-DEC-2023	IRCON	169.00	171.20	-0.0129	0.0318	0.0318	0.6075
27-DEC-2023	IRCTC	867.50	869.80	-0.0026	0.0206	0.0205	0.3917
27-DEC-2023	IREDA	99.80	101.95	-0.0213	0.0273	0.0273	0.5216
27-DEC-2023	IRFC	96.71	97.40	-0.0071	0.0297	0.0296	0.5655
27-DEC-2023	IRIS	130.35	131.05	-0.0054	0.0320	0.0319	0.6094
27-DEC-2023	IRISDOREME	79.00	80.35	-0.0169	0.0270	0.0270	0.5158
27-DEC-2023	IRMENERGY	551.30	546.60	0.0086	0.0118	0.0117	0.2235
27-DEC-2023	ISEC	731.90	721.15	0.0148	0.0177	0.0177	0.3382
27-DEC-2023	ISFT	121.35	119.05	0.0191	0.0302	0.0302	0.5770
27-DEC-2023	ISGEC	950.85	938.60	0.0130	0.0234	0.0233	0.4451
27-DEC-2023	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ISMTLTD	92.64	91.35	0.0140	0.0301	0.0301	0.5751
27-DEC-2023	ITBEES	37.73	37.55	0.0048	0.0119	0.0119	0.2273
27-DEC-2023	ITC	457.10	456.45	0.0014	0.0119	0.0119	0.2273
27-DEC-2023	ITDC	443.45	455.40	-0.0266	0.0263	0.0263	0.5025
27-DEC-2023	ITDCEM	285.50	280.45	0.0178	0.0276	0.0276	0.5273
27-DEC-2023	ITETF	35.88	35.79	0.0025	0.0131	0.0130	0.2484
27-DEC-2023	ITI	300.75	303.00	-0.0075	0.0347	0.0346	0.6610
27-DEC-2023	ITIETF	37.69	37.48	0.0056	0.0119	0.0119	0.2273
27-DEC-2023	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	IVC	11.68	11.91	-0.0195	0.0332	0.0332	0.6343
27-DEC-2023	IVP	232.75	222.20	0.0464	0.0329	0.0329	0.6286
27-DEC-2023	IVZINGOLD	5579.45	5600.60	-0.0038	0.0085	0.0085	0.1624
27-DEC-2023	IVZINNIFTY	2380.30	2380.30	0.0000	0.0097	0.0097	0.1853
27-DEC-2023	IWEL	5017.30	5211.60	-0.0380	0.0297	0.0297	0.5674
27-DEC-2023	IZMO	251.80	239.75	0.0490	0.0340	0.0341	0.6515
27-DEC-2023	J&KBANK	124.10	125.75	-0.0132	0.0307	0.0306	0.5846
27-DEC-2023	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JAGRAN	93.79	93.49	0.0032	0.0247	0.0247	0.4719
27-DEC-2023	JAGSNPHARM	387.15	390.40	-0.0084	0.0264	0.0263	0.5025
27-DEC-2023	JAIBALAJI	741.55	747.65	-0.0082	0.0341	0.0340	0.6496
27-DEC-2023	JAICORPLTD	403.40	387.55	0.0401	0.0364	0.0364	0.6954
27-DEC-2023	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JAIPURKURT	66.10	66.45	-0.0053	0.0285	0.0284	0.5426
27-DEC-2023	JAMNAAUTO	109.50	108.40	0.0101	0.0195	0.0195	0.3725
27-DEC-2023	JASH	1572.85	1586.75	-0.0088	0.0249	0.0249	0.4757
27-DEC-2023	JAYAGROGN	255.85	254.90	0.0037	0.0257	0.0256	0.4891
27-DEC-2023	JAYBARMARU	104.05	104.20	-0.0014	0.0270	0.0269	0.5139
27-DEC-2023	JAYNECOIND	47.00	46.52	0.0103	0.0320	0.0319	0.6094
27-DEC-2023	JAYSREETEA	107.25	110.55	-0.0303	0.0222	0.0222	0.4241
27-DEC-2023	JBCHEPHARM	1624.65	1618.95	0.0035	0.0199	0.0198	0.3783
27-DEC-2023	JBMA	1419.95	1439.90	-0.0140	0.0307	0.0307	0.5865
27-DEC-2023	JCHAC	1102.40	1121.75	-0.0174	0.0236	0.0235	0.4490
27-DEC-2023	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JETAIRWAYS	58.55	59.47	-0.0156	0.0264	0.0264	0.5044
27-DEC-2023	JETFREIGHT	13.13	13.05	0.0061	0.0327	0.0326	0.6228
27-DEC-2023	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JHS	25.20	25.59	-0.0154	0.0309	0.0309	0.5903
27-DEC-2023	JINDALPHOT	600.15	600.95	-0.0013	0.0397	0.0396	0.7566
27-DEC-2023	JINDALPOLY	635.50	625.55	0.0158	0.0218	0.0218	0.4165
27-DEC-2023	JINDALSAW	412.45	422.15	-0.0232	0.0327	0.0326	0.6228
27-DEC-2023	JINDALSTEL	733.70	729.70	0.0055	0.0226	0.0226	0.4318
27-DEC-2023	JINDRILL	757.40	759.35	-0.0026	0.0328	0.0327	0.6247
27-DEC-2023	JINDWORLD	302.35	304.40	-0.0068	0.0279	0.0279	0.5330
27-DEC-2023	JIOFIN	234.00	234.70	-0.0030	0.0119	0.0118	0.2254
27-DEC-2023	JISLDVREQS	33.21	33.00	0.0063	0.0306	0.0305	0.5827
27-DEC-2023	JISLJALEQS	64.45	63.75	0.0109	0.0315	0.0315	0.6018
27-DEC-2023	JITFINFRA	527.35	522.20	0.0098	0.0320	0.0319	0.6094
27-DEC-2023	JKCEMENT	3777.05	3765.45	0.0031	0.0177	0.0177	0.3382
27-DEC-2023	JKIL	624.10	593.50	0.0503	0.0278	0.0279	0.5330
27-DEC-2023	JKLAKSHMI	899.85	885.50	0.0161	0.0232	0.0232	0.4432
27-DEC-2023	JKPAPER	412.30	394.65	0.0438	0.0227	0.0229	0.4375
27-DEC-2023	JKTYRE	376.60	377.40	-0.0021	0.0294	0.0294	0.5617
27-DEC-2023	JLHL	1125.05	1117.70	0.0066	0.0099	0.0099	0.1891
27-DEC-2023	JMA	82.25	82.95	-0.0085	0.0233	0.0232	0.4432
27-DEC-2023	JMFINANCIL	99.95	96.80	0.0320	0.0247	0.0247	0.4719
27-DEC-2023	JOCIL	227.55	231.95	-0.0192	0.0258	0.0258	0.4929
27-DEC-2023	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JOTINDRA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JPASSOCIAT	20.00	20.85	-0.0416	0.0427	0.0427	0.8158
27-DEC-2023	JPOLYINVST	624.25	622.20	0.0033	0.0358	0.0357	0.6820
27-DEC-2023	JPPOWER	13.80	13.94	-0.0101	0.0355	0.0354	0.6763
27-DEC-2023	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	JSL	559.25	557.15	0.0038	0.0269	0.0268	0.5120
27-DEC-2023	JSWENERGY	410.85	415.15	-0.0104	0.0289	0.0288	0.5502
27-DEC-2023	JSWHL	5268.05	5286.75	-0.0035	0.0210	0.0210	0.4012
27-DEC-2023	JSWINFRA	212.20	220.90	-0.0402	0.0155	0.0157	0.2999
27-DEC-2023	JSWSTEEL	875.95	852.15	0.0275	0.0160	0.0160	0.3057
27-DEC-2023	JTEKTINDIA	150.10	146.15	0.0267	0.0262	0.0262	0.5006
27-DEC-2023	JTLIND	237.75	240.35	-0.0109	0.0237	0.0237	0.4528
27-DEC-2023	JUBLFOOD	567.50	570.20	-0.0047	0.0178	0.0177	0.3382
27-DEC-2023	JUBLINDS	601.85	603.85	-0.0033	0.0291	0.0291	0.5560
27-DEC-2023	JUBLINGREA	512.15	502.85	0.0183	0.0204	0.0204	0.3897
27-DEC-2023	JUBLPHARMA	539.20	537.60	0.0030	0.0280	0.0279	0.5330
27-DEC-2023	JUNIORBEES	560.25	557.59	0.0048	0.0090	0.0090	0.1719
27-DEC-2023	JUSTDIAL	788.00	793.20	-0.0066	0.0203	0.0202	0.3859
27-DEC-2023	JWL	321.10	320.30	0.0025	0.0344	0.0344	0.6572
27-DEC-2023	JYOTHYLAB	485.15	478.00	0.0148	0.0224	0.0224	0.4280
27-DEC-2023	JYOTISTRUC	18.73	19.11	-0.0201	0.0350	0.0349	0.6668
27-DEC-2023	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	KABRAEXTRU	433.50	441.70	-0.0187	0.0283	0.0283	0.5407
27-DEC-2023	KAJARIACER	1348.25	1365.45	-0.0127	0.0175	0.0175	0.3343
27-DEC-2023	KAKATCEM	250.05	251.60	-0.0062	0.0241	0.0241	0.4604
27-DEC-2023	KALAMANDIR	275.15	274.85	0.0011	0.0129	0.0129	0.2465
27-DEC-2023	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	KALYANIFRG	421.15	421.50	-0.0008	0.0266	0.0265	0.5063
27-DEC-2023	KALYANKJIL	352.15	343.30	0.0255	0.0294	0.0294	0.5617
27-DEC-2023	KAMATHOTEL	262.40	267.35	-0.0187	0.0312	0.0311	0.5942
27-DEC-2023	KAMDHENU	364.75	309.00	0.1659	0.0264	0.0288	0.5502
27-DEC-2023	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
27-DEC-2023	KAMOPAINTS	178.60	175.65	0.0167	0.0305	0.0304	0.5808
27-DEC-2023	KANANIIND	7.60	7.60	0.0000	0.0338	0.0337	0.6438
27-DEC-2023	KANORICHEM	137.75	142.00	-0.0304	0.0311	0.0311	0.5942
27-DEC-2023	KANPRPLA	117.40	118.45	-0.0089	0.0261	0.0260	0.4967
27-DEC-2023	KANSAINER	337.55	325.25	0.0371	0.0147	0.0149	0.2847
27-DEC-2023	KAPSTON	251.50	246.85	0.0187	0.0269	0.0268	0.5120
27-DEC-2023	KARMAENG	77.65	79.23	-0.0201	0.0346	0.0345	0.6591
27-DEC-2023	KARURVYSYA	164.50	163.55	0.0058	0.0222	0.0222	0.4241
27-DEC-2023	KAUSHALYA	8.40	8.51	-0.0130	0.0384	0.0383	0.7317
27-DEC-2023	KAVVERITEL	14.84	14.68	0.0108	0.0354	0.0353	0.6744
27-DEC-2023	KAYA	313.55	314.05	-0.0016	0.0252	0.0251	0.4795
27-DEC-2023	KAYNES	2583.85	2633.05	-0.0189	0.0226	0.0226	0.4318
27-DEC-2023	KBCGLOBAL	2.01	2.01	0.0000	0.0331	0.0330	0.6305
27-DEC-2023	KCP	153.30	155.00	-0.0110	0.0241	0.0241	0.4604
27-DEC-2023	KCPSUGIND	35.95	36.50	-0.0152	0.0301	0.0300	0.5731
27-DEC-2023	KDDL	2827.90	2767.60	0.0216	0.0304	0.0303	0.5789
27-DEC-2023	KEC	590.10	592.70	-0.0044	0.0216	0.0216	0.4127
27-DEC-2023	KECL	111.45	111.60	-0.0013	0.0317	0.0316	0.6037
27-DEC-2023	KEEPLEARN	6.00	6.11	-0.0182	0.0494	0.0493	0.9419
27-DEC-2023	KEI	3123.10	3061.75	0.0198	0.0228	0.0228	0.4356
27-DEC-2023	KELLTONTEC	101.35	99.76	0.0158	0.0303	0.0302	0.5770
27-DEC-2023	KERNEX	569.50	577.35	-0.0137	0.0288	0.0288	0.5502
27-DEC-2023	KESORAMIND	177.05	168.95	0.0468	0.0275	0.0277	0.5292
27-DEC-2023	KEYFINSERV	118.50	119.80	-0.0109	0.0383	0.0382	0.7298
27-DEC-2023	KFINTECH	503.15	502.60	0.0011	0.0189	0.0188	0.3592
27-DEC-2023	KHADIM	362.65	365.75	-0.0085	0.0302	0.0302	0.5770
27-DEC-2023	KHAICHEM	69.60	67.80	0.0262	0.0267	0.0267	0.5101
27-DEC-2023	KHAITANLTD	59.15	61.10	-0.0324	0.0302	0.0302	0.5770
27-DEC-2023	KHANDSE	26.70	27.76	-0.0389	0.0312	0.0313	0.5980
27-DEC-2023	KICL	3338.00	3399.70	-0.0183	0.0219	0.0218	0.4165
27-DEC-2023	KILITCH	367.50	366.80	0.0019	0.0275	0.0275	0.5254
27-DEC-2023	KIMS	1999.95	2002.05	-0.0010	0.0170	0.0169	0.3229
27-DEC-2023	KINGFA	2331.35	2286.00	0.0196	0.0282	0.0281	0.5368
27-DEC-2023	KIOCL	372.15	381.15	-0.0239	0.0381	0.0381	0.7279
27-DEC-2023	KIRIINDUS	413.70	406.40	0.0178	0.0283	0.0283	0.5407
27-DEC-2023	KIRLOSBROS	895.65	897.55	-0.0021	0.0308	0.0308	0.5884
27-DEC-2023	KIRLOSENG	662.25	669.40	-0.0107	0.0274	0.0273	0.5216
27-DEC-2023	KIRLOSIND	3494.40	3480.80	0.0039	0.0225	0.0224	0.4280
27-DEC-2023	KIRLPNU	614.35	599.55	0.0244	0.0136	0.0137	0.2617
27-DEC-2023	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	KITEX	228.80	229.15	-0.0015	0.0246	0.0246	0.4700
27-DEC-2023	KKCL	779.70	783.30	-0.0046	0.0227	0.0226	0.4318
27-DEC-2023	KMSUGAR	31.30	31.51	-0.0067	0.0285	0.0284	0.5426
27-DEC-2023	KNRCON	260.15	265.80	-0.0215	0.0185	0.0185	0.3534
27-DEC-2023	KOHINOOR	47.27	47.17	0.0021	0.0356	0.0355	0.6782
27-DEC-2023	KOKUYOCMLN	145.10	147.95	-0.0195	0.0272	0.0271	0.5177
27-DEC-2023	KOLTEPATIL	490.90	486.00	0.0100	0.0282	0.0281	0.5368
27-DEC-2023	KOPRAN	247.55	250.60	-0.0122	0.0337	0.0336	0.6419
27-DEC-2023	KOTAKALPHA	40.54	40.49	0.0012	0.0103	0.0103	0.1968
27-DEC-2023	KOTAKBANK	1902.35	1886.85	0.0082	0.0125	0.0125	0.2388
27-DEC-2023	KOTAKBKETF	493.14	486.00	0.0146	0.0098	0.0098	0.1872
27-DEC-2023	KOTAKCONS	94.81	94.11	0.0074	0.0088	0.0088	0.1681
27-DEC-2023	KOTAKGOLD	53.73	53.59	0.0026	0.0068	0.0068	0.1299
27-DEC-2023	KOTAKIT	37.47	37.29	0.0048	0.0114	0.0114	0.2178
27-DEC-2023	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
27-DEC-2023	KOTAKLOVOL	17.41	17.27	0.0081	0.0135	0.0135	0.2579
27-DEC-2023	KOTAKMID50	130.99	130.75	0.0018	0.0110	0.0110	0.2102
27-DEC-2023	KOTAKMNC	23.99	23.86	0.0054	0.0098	0.0098	0.1872
27-DEC-2023	KOTAKNIFTY	232.36	230.32	0.0088	0.0071	0.0071	0.1356
27-DEC-2023	KOTAKNV20	135.30	130.84	0.0335	0.0085	0.0088	0.1681
27-DEC-2023	KOTAKPSUBK	565.60	556.42	0.0164	0.0175	0.0175	0.3343
27-DEC-2023	KOTAKSILVE	73.98	74.13	-0.0020	0.0146	0.0146	0.2789
27-DEC-2023	KOTARISUG	52.45	52.85	-0.0076	0.0282	0.0282	0.5388
27-DEC-2023	KOTHARIPET	148.10	152.45	-0.0289	0.0346	0.0346	0.6610
27-DEC-2023	KOTHARIPRO	125.70	125.70	0.0000	0.0286	0.0285	0.5445
27-DEC-2023	KPIGREEN	1279.45	1331.10	-0.0396	0.0335	0.0335	0.6400
27-DEC-2023	KPIL	649.15	640.60	0.0133	0.0188	0.0188	0.3592
27-DEC-2023	KPITTECH	1517.85	1527.70	-0.0065	0.0257	0.0257	0.4910
27-DEC-2023	KPRMILL	820.25	824.15	-0.0047	0.0206	0.0205	0.3917
27-DEC-2023	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	KRBL	362.60	359.15	0.0096	0.0242	0.0242	0.4623
27-DEC-2023	KREBSBIO	79.25	80.70	-0.0181	0.0328	0.0328	0.6266
27-DEC-2023	KRIDHANINF	3.10	3.01	0.0295	0.0361	0.0361	0.6897
27-DEC-2023	KRISHANA	249.00	249.05	-0.0002	0.0225	0.0225	0.4299
27-DEC-2023	KRITI	115.40	115.40	0.0000	0.0285	0.0285	0.5445
27-DEC-2023	KRITIKA	10.85	10.65	0.0186	0.0302	0.0302	0.5770
27-DEC-2023	KRITINUT	86.25	88.01	-0.0202	0.0251	0.0251	0.4795
27-DEC-2023	KRSNAA	729.80	744.45	-0.0199	0.0243	0.0243	0.4643
27-DEC-2023	KSB	3422.90	3441.05	-0.0053	0.0225	0.0225	0.4299
27-DEC-2023	KSCL	612.00	616.50	-0.0073	0.0193	0.0192	0.3668
27-DEC-2023	KSHITIJPOL	6.60	6.30	0.0465	0.0324	0.0325	0.6209
27-DEC-2023	KSL	485.40	483.80	0.0033	0.0238	0.0238	0.4547
27-DEC-2023	KSOLVES	1188.75	1204.50	-0.0132	0.0262	0.0262	0.5006
27-DEC-2023	KTKBANK	234.55	235.70	-0.0049	0.0259	0.0258	0.4929
27-DEC-2023	KUANTUM	172.85	174.70	-0.0106	0.0277	0.0276	0.5273
27-DEC-2023	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	L&TFH	156.05	153.00	0.0197	0.0216	0.0215	0.4108
27-DEC-2023	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	LAGNAM	80.90	81.85	-0.0117	0.0317	0.0317	0.6056
27-DEC-2023	LAKPRE	5.40	5.27	0.0244	0.0494	0.0493	0.9419
27-DEC-2023	LAL	247.10	250.45	-0.0135	0.0206	0.0205	0.3917
27-DEC-2023	LALPATHLAB	2571.65	2600.00	-0.0110	0.0201	0.0200	0.3821
27-DEC-2023	LAMBODHARA	156.60	158.90	-0.0146	0.0372	0.0371	0.7088
27-DEC-2023	LANDMARK	788.35	786.75	0.0020	0.0215	0.0214	0.4088
27-DEC-2023	LAOPALA	385.25	387.25	-0.0052	0.0211	0.0211	0.4031
27-DEC-2023	LASA	32.90	29.91	0.0953	0.0344	0.0350	0.6687
27-DEC-2023	LATENTVIEW	453.10	454.15	-0.0023	0.0226	0.0225	0.4299
27-DEC-2023	LATTEYS	32.30	32.05	0.0078	0.0191	0.0190	0.3630
27-DEC-2023	LAURUSLABS	432.30	435.45	-0.0073	0.0203	0.0203	0.3878
27-DEC-2023	LAXMICOT	26.10	28.10	-0.0738	0.0307	0.0311	0.5942
27-DEC-2023	LAXMIMACH	13336.70	13201.20	0.0102	0.0176	0.0176	0.3362
27-DEC-2023	LCCINFOTEC	2.40	2.35	0.0211	0.0523	0.0522	0.9973
27-DEC-2023	LEMONTREE	118.30	120.45	-0.0180	0.0237	0.0237	0.4528
27-DEC-2023	LEXUS	49.20	51.60	-0.0476	0.0277	0.0278	0.5311
27-DEC-2023	LFIC	186.00	193.30	-0.0385	0.0412	0.0412	0.7871
27-DEC-2023	LGBBROSLTD	1277.45	1276.55	0.0007	0.0231	0.0230	0.4394
27-DEC-2023	LGBFORGE	12.40	12.51	-0.0088	0.0335	0.0334	0.6381
27-DEC-2023	LGHL	152.00	151.75	0.0016	0.0130	0.0130	0.2484
27-DEC-2023	LIBAS	18.15	18.50	-0.0191	0.0332	0.0331	0.6324
27-DEC-2023	LIBERTSHOE	283.45	286.10	-0.0093	0.0288	0.0287	0.5483
27-DEC-2023	LICHSGFIN	523.95	513.80	0.0196	0.0183	0.0183	0.3496
27-DEC-2023	LICI	821.30	781.30	0.0499	0.0155	0.0159	0.3038
27-DEC-2023	LICMFGOLD	5766.35	5744.83	0.0037	0.0081	0.0081	0.1548
27-DEC-2023	LICNETFGSC	24.40	24.40	0.0000	0.0082	0.0081	0.1548
27-DEC-2023	LICNETFN50	234.97	232.49	0.0106	0.0093	0.0093	0.1777
27-DEC-2023	LICNETFSEN	777.60	783.89	-0.0081	0.0155	0.0155	0.2961
27-DEC-2023	LICNFNHGP	230.25	231.53	-0.0055	0.0112	0.0112	0.2140
27-DEC-2023	LIKHITHA	279.25	280.25	-0.0036	0.0259	0.0258	0.4929
27-DEC-2023	LINC	659.35	661.05	-0.0026	0.0287	0.0286	0.5464
27-DEC-2023	LINCOLN	618.40	619.95	-0.0025	0.0235	0.0234	0.4471
27-DEC-2023	LINDEINDIA	5573.90	5688.65	-0.0204	0.0220	0.0220	0.4203
27-DEC-2023	LIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
27-DEC-2023	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	LIQUIDIETF	999.99	999.99	0.0000	0.0004	0.0004	0.0076
27-DEC-2023	LIQUIDSBI	1000.01	1000.00	0.0000	0.0004	0.0004	0.0076
27-DEC-2023	LLOYDS-RE	20.81	27.03	-0.2615	0.0233	0.0297	0.5674
27-DEC-2023	LLOYDSENGG	43.34	45.60	-0.0508	0.0393	0.0394	0.7527
27-DEC-2023	LLOYDSME	615.95	625.60	-0.0155	0.0165	0.0165	0.3152
27-DEC-2023	LODHA	968.00	952.85	0.0158	0.0267	0.0266	0.5082
27-DEC-2023	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	LOKESHMACH	379.80	382.50	-0.0071	0.0337	0.0337	0.6438
27-DEC-2023	LORDSCHLO	166.10	173.75	-0.0450	0.0169	0.0172	0.3286
27-DEC-2023	LOTUSEYE	84.78	83.80	0.0116	0.0300	0.0299	0.5712
27-DEC-2023	LOVABLE	150.10	151.60	-0.0099	0.0286	0.0285	0.5445
27-DEC-2023	LOWVOL	171.22	170.13	0.0064	0.0092	0.0092	0.1758
27-DEC-2023	LOWVOLIETF	184.51	183.73	0.0042	0.0165	0.0164	0.3133
27-DEC-2023	LOYALTEX	684.10	672.40	0.0173	0.0231	0.0230	0.4394
27-DEC-2023	LPDC	7.39	7.40	-0.0014	0.0380	0.0379	0.7241
27-DEC-2023	LT	3544.00	3490.05	0.0153	0.0133	0.0134	0.2560
27-DEC-2023	LTFOODS	201.35	203.45	-0.0104	0.0270	0.0270	0.5158
27-DEC-2023	LTGILTBEES	24.82	24.81	0.0004	0.0033	0.0033	0.0630
27-DEC-2023	LTIM	6287.15	6259.70	0.0044	0.0177	0.0176	0.3362
27-DEC-2023	LTTS	5206.55	5197.50	0.0017	0.0188	0.0187	0.3573
27-DEC-2023	LUMAXIND	2493.10	2495.30	-0.0009	0.0226	0.0225	0.4299
27-DEC-2023	LUMAXTECH	384.60	389.15	-0.0118	0.0263	0.0263	0.5025
27-DEC-2023	LUPIN	1288.10	1282.65	0.0042	0.0163	0.0163	0.3114
27-DEC-2023	LUXIND	1312.70	1330.95	-0.0138	0.0199	0.0199	0.3802
27-DEC-2023	LXCHEM	294.30	289.10	0.0178	0.0227	0.0226	0.4318
27-DEC-2023	LYKALABS	123.30	125.30	-0.0161	0.0285	0.0285	0.5445
27-DEC-2023	LYPSAGEMS	7.29	6.95	0.0478	0.0337	0.0338	0.6457
27-DEC-2023	M&M	1687.90	1662.25	0.0153	0.0159	0.0159	0.3038
27-DEC-2023	M&MFIN	276.80	270.60	0.0227	0.0225	0.0225	0.4299
27-DEC-2023	MAANALU	128.85	131.15	-0.0177	0.0351	0.0350	0.6687
27-DEC-2023	MACPOWER	622.35	635.05	-0.0202	0.0346	0.0346	0.6610
27-DEC-2023	MADHAV	62.10	59.85	0.0369	0.0285	0.0286	0.5464
27-DEC-2023	MADHUCON	7.21	7.35	-0.0192	0.0317	0.0316	0.6037
27-DEC-2023	MADRASFERT	104.99	107.50	-0.0236	0.0355	0.0355	0.6782
27-DEC-2023	MAFANG	73.10	72.64	0.0063	0.0147	0.0147	0.2808
27-DEC-2023	MAGADSUGAR	659.65	657.55	0.0032	0.0337	0.0336	0.6419
27-DEC-2023	MAGNUM	47.86	48.10	-0.0050	0.0352	0.0351	0.6706
27-DEC-2023	MAHABANK	45.50	45.25	0.0055	0.0274	0.0273	0.5216
27-DEC-2023	MAHAPEXLTD	148.85	138.50	0.0721	0.0343	0.0345	0.6591
27-DEC-2023	MAHASTEEL	83.40	82.76	0.0077	0.0287	0.0287	0.5483
27-DEC-2023	MAHEPC	119.25	119.15	0.0008	0.0226	0.0225	0.4299
27-DEC-2023	MAHESHWARI	78.00	79.20	-0.0153	0.0316	0.0315	0.6018
27-DEC-2023	MAHKTECH	13.12	13.07	0.0038	0.0181	0.0181	0.3458
27-DEC-2023	MAHLIFE	538.50	540.25	-0.0032	0.0203	0.0202	0.3859
27-DEC-2023	MAHLOG	382.85	384.85	-0.0052	0.0191	0.0190	0.3630
27-DEC-2023	MAHSCOOTER	7414.45	7519.20	-0.0140	0.0174	0.0174	0.3324
27-DEC-2023	MAHSEAMLES	946.60	924.70	0.0234	0.0246	0.0246	0.4700
27-DEC-2023	MAITHANALL	1237.55	1155.65	0.0685	0.0250	0.0254	0.4853
27-DEC-2023	MAKEINDIA	110.17	109.49	0.0062	0.0073	0.0073	0.1395
27-DEC-2023	MALLCOM	1100.75	1099.30	0.0013	0.0238	0.0237	0.4528
27-DEC-2023	MALUPAPER	40.45	40.02	0.0107	0.0302	0.0302	0.5770
27-DEC-2023	MANAKALUCO	24.45	24.46	-0.0004	0.0316	0.0315	0.6018
27-DEC-2023	MANAKCOAT	29.41	30.01	-0.0202	0.0338	0.0338	0.6457
27-DEC-2023	MANAKSIA	133.35	132.65	0.0053	0.0299	0.0299	0.5712
27-DEC-2023	MANAKSTEEL	49.04	49.00	0.0008	0.0308	0.0307	0.5865
27-DEC-2023	MANALIPETC	79.30	80.75	-0.0181	0.0259	0.0259	0.4948
27-DEC-2023	MANAPPURAM	171.60	171.85	-0.0015	0.0250	0.0249	0.4757
27-DEC-2023	MANGALAM	98.10	98.94	-0.0085	0.0217	0.0217	0.4146
27-DEC-2023	MANGCHEFER	123.25	123.70	-0.0036	0.0259	0.0258	0.4929
27-DEC-2023	MANGLMCEM	695.60	688.55	0.0102	0.0235	0.0234	0.4471
27-DEC-2023	MANINDS	253.35	251.80	0.0061	0.0322	0.0321	0.6133
27-DEC-2023	MANINFRA	210.05	205.80	0.0204	0.0271	0.0271	0.5177
27-DEC-2023	MANKIND	2002.55	1925.75	0.0391	0.0145	0.0147	0.2808
27-DEC-2023	MANOMAY	161.80	164.35	-0.0156	0.0364	0.0363	0.6935
27-DEC-2023	MANORAMA	1874.30	1899.70	-0.0135	0.0229	0.0229	0.4375
27-DEC-2023	MANORG	378.30	364.80	0.0363	0.0266	0.0267	0.5101
27-DEC-2023	MANUGRAPH	23.17	23.70	-0.0226	0.0395	0.0395	0.7546
27-DEC-2023	MANYAVAR	1266.50	1280.30	-0.0108	0.0163	0.0163	0.3114
27-DEC-2023	MAPMYINDIA	2020.75	1996.10	0.0123	0.0216	0.0215	0.4108
27-DEC-2023	MARALOVER	69.02	69.35	-0.0048	0.0333	0.0332	0.6343
27-DEC-2023	MARATHON	422.80	420.25	0.0060	0.0288	0.0287	0.5483
27-DEC-2023	MARICO	534.10	529.45	0.0087	0.0133	0.0133	0.2541
27-DEC-2023	MARINE	98.65	99.50	-0.0086	0.0307	0.0306	0.5846
27-DEC-2023	MARKSANS	159.70	158.70	0.0063	0.0269	0.0268	0.5120
27-DEC-2023	MARSHALL	46.80	47.45	-0.0138	0.0328	0.0328	0.6266
27-DEC-2023	MARUTI	10288.40	10270.70	0.0017	0.0125	0.0125	0.2388
27-DEC-2023	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MASFIN	859.80	857.60	0.0026	0.0212	0.0211	0.4031
27-DEC-2023	MASKINVEST	74.45	73.00	0.0197	0.0307	0.0307	0.5865
27-DEC-2023	MASPTOP50	35.07	35.05	0.0006	0.0097	0.0097	0.1853
27-DEC-2023	MASTEK	2808.15	2768.25	0.0143	0.0232	0.0232	0.4432
27-DEC-2023	MATRIMONY	565.75	539.95	0.0467	0.0178	0.0180	0.3439
27-DEC-2023	MAWANASUG	96.30	95.15	0.0120	0.0285	0.0284	0.5426
27-DEC-2023	MAXESTATES	319.45	325.65	-0.0192	0.0117	0.0117	0.2235
27-DEC-2023	MAXHEALTH	677.90	674.85	0.0045	0.0214	0.0213	0.4069
27-DEC-2023	MAXIND	159.30	160.45	-0.0072	0.0263	0.0262	0.5006
27-DEC-2023	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MAYURUNIQ	565.95	545.85	0.0362	0.0216	0.0217	0.4146
27-DEC-2023	MAZDA	1358.35	1249.60	0.0834	0.0285	0.0290	0.5540
27-DEC-2023	MAZDOCK	2342.30	2287.90	0.0235	0.0321	0.0321	0.6133
27-DEC-2023	MBAPL	295.40	297.10	-0.0057	0.0234	0.0233	0.4451
27-DEC-2023	MBECL	5.70	6.00	-0.0513	0.0327	0.0329	0.6286
27-DEC-2023	MBLINFRA	46.50	46.50	0.0000	0.0327	0.0327	0.6247
27-DEC-2023	MCDOWELL-N	1083.15	1077.05	0.0056	0.0157	0.0157	0.2999
27-DEC-2023	MCL	35.25	34.90	0.0100	0.0321	0.0320	0.6114
27-DEC-2023	MCLEODRUSS	29.25	30.19	-0.0316	0.0353	0.0353	0.6744
27-DEC-2023	MCX	3188.20	3144.20	0.0139	0.0237	0.0237	0.4528
27-DEC-2023	MEDANTA	956.60	963.65	-0.0073	0.0164	0.0163	0.3114
27-DEC-2023	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
27-DEC-2023	MEDICAMEQ	582.15	582.00	0.0003	0.0241	0.0240	0.4585
27-DEC-2023	MEDICO	85.35	86.00	-0.0076	0.0248	0.0247	0.4719
27-DEC-2023	MEDPLUS	725.00	728.85	-0.0053	0.0207	0.0207	0.3955
27-DEC-2023	MEGASOFT	64.63	61.60	0.0480	0.0368	0.0369	0.7050
27-DEC-2023	MEGASTAR	362.15	364.75	-0.0072	0.0290	0.0289	0.5521
27-DEC-2023	MELSTAR	4.31	4.40	-0.0207	0.0493	0.0492	0.9400
27-DEC-2023	MENONBE	134.00	133.10	0.0067	0.0248	0.0248	0.4738
27-DEC-2023	MEP	15.35	16.15	-0.0508	0.0355	0.0355	0.6782
27-DEC-2023	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	METROBRAND	1276.30	1297.80	-0.0167	0.0205	0.0205	0.3917
27-DEC-2023	METROPOLIS	1666.55	1694.70	-0.0168	0.0212	0.0212	0.4050
27-DEC-2023	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MFSL	955.65	930.15	0.0270	0.0189	0.0189	0.3611
27-DEC-2023	MGEL	17.15	16.90	0.0147	0.0343	0.0342	0.6534
27-DEC-2023	MGL	1183.05	1190.10	-0.0059	0.0188	0.0187	0.3573
27-DEC-2023	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MHLXMIRU	308.75	309.50	-0.0024	0.0395	0.0394	0.7527
27-DEC-2023	MHRIL	375.75	363.45	0.0333	0.0210	0.0211	0.4031
27-DEC-2023	MICEL	33.72	33.92	-0.0059	0.0311	0.0310	0.5923
27-DEC-2023	MID150BEES	172.73	172.14	0.0034	0.0093	0.0092	0.1758
27-DEC-2023	MIDCAPETF	17.01	16.95	0.0035	0.0080	0.0080	0.1528
27-DEC-2023	MIDCAPIETF	176.07	171.90	0.0240	0.0096	0.0097	0.1853
27-DEC-2023	MIDHANI	411.90	411.00	0.0022	0.0255	0.0254	0.4853
27-DEC-2023	MIDSELIETF	138.04	138.11	-0.0005	0.0182	0.0182	0.3477
27-DEC-2023	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MINDACORP	382.75	386.25	-0.0091	0.0259	0.0258	0.4929
27-DEC-2023	MINDSPACE	318.16	320.61	-0.0077	0.0111	0.0111	0.2121
27-DEC-2023	MINDTECK	238.95	237.55	0.0059	0.0375	0.0375	0.7164
27-DEC-2023	MIRCELECTR	16.34	16.67	-0.0200	0.0333	0.0332	0.6343
27-DEC-2023	MIRZAINT	46.79	47.00	-0.0045	0.0336	0.0335	0.6400
27-DEC-2023	MITCON	91.10	91.95	-0.0093	0.0305	0.0304	0.5808
27-DEC-2023	MITTAL	2.05	2.05	0.0000	0.0314	0.0314	0.5999
27-DEC-2023	MKPL	78.60	78.59	0.0001	0.0187	0.0186	0.3554
27-DEC-2023	MMFL	999.40	1033.25	-0.0333	0.0214	0.0214	0.4088
27-DEC-2023	MMP	207.20	206.80	0.0019	0.0272	0.0271	0.5177
27-DEC-2023	MMTC	60.26	59.75	0.0085	0.0373	0.0372	0.7107
27-DEC-2023	MODIRUBBER	84.50	83.30	0.0143	0.0241	0.0240	0.4585
27-DEC-2023	MODISONLTD	135.85	130.50	0.0402	0.0313	0.0313	0.5980
27-DEC-2023	MOGSEC	53.93	53.90	0.0006	0.0048	0.0048	0.0917
27-DEC-2023	MOHEALTH	31.41	31.19	0.0070	0.0140	0.0140	0.2675
27-DEC-2023	MOHITIND	17.49	16.78	0.0414	0.0339	0.0339	0.6477
27-DEC-2023	MOIL	308.15	305.90	0.0073	0.0249	0.0248	0.4738
27-DEC-2023	MOKSH	14.15	14.35	-0.0140	0.0293	0.0293	0.5598
27-DEC-2023	MOL	78.45	79.95	-0.0189	0.0211	0.0211	0.4031
27-DEC-2023	MOLDTECH	270.95	270.35	0.0022	0.0373	0.0372	0.7107
27-DEC-2023	MOLDTKPAC	876.55	871.60	0.0057	0.0177	0.0177	0.3382
27-DEC-2023	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MOLOWVOL	31.96	31.70	0.0082	0.0120	0.0120	0.2293
27-DEC-2023	MOM100	48.57	48.13	0.0091	0.0097	0.0096	0.1834
27-DEC-2023	MOM30IETF	27.70	27.56	0.0051	0.0087	0.0087	0.1662
27-DEC-2023	MOM50	219.18	217.87	0.0060	0.0101	0.0101	0.1930
27-DEC-2023	MOMENTUM	27.53	27.40	0.0047	0.0105	0.0105	0.2006
27-DEC-2023	MOMOMENTUM	55.03	54.85	0.0033	0.0112	0.0112	0.2140
27-DEC-2023	MON100	136.91	136.11	0.0059	0.0112	0.0111	0.2121
27-DEC-2023	MONARCH	439.40	448.50	-0.0205	0.0318	0.0318	0.6075
27-DEC-2023	MONIFTY500	19.35	19.26	0.0047	0.0059	0.0059	0.1127
27-DEC-2023	MONQ50	56.86	56.72	0.0025	0.0096	0.0096	0.1834
27-DEC-2023	MONTECARLO	709.95	691.80	0.0259	0.0254	0.0254	0.4853
27-DEC-2023	MOQUALITY	159.95	157.59	0.0149	0.0129	0.0130	0.2484
27-DEC-2023	MORARJEE	23.45	22.70	0.0325	0.0352	0.0352	0.6725
27-DEC-2023	MOREPENLAB	49.95	51.84	-0.0371	0.0297	0.0297	0.5674
27-DEC-2023	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	MOTHERSON	96.40	96.10	0.0031	0.0187	0.0187	0.3573
27-DEC-2023	MOTILALOFS	1210.85	1254.75	-0.0356	0.0235	0.0236	0.4509
27-DEC-2023	MOTISONS	97.65	101.87	-0.0423	0.0048	0.0056	0.1070
27-DEC-2023	MOTOGENFIN	35.65	34.50	0.0328	0.0330	0.0330	0.6305
27-DEC-2023	MOVALUE	78.59	78.20	0.0050	0.0163	0.0163	0.3114
27-DEC-2023	MPHASIS	2739.65	2714.05	0.0094	0.0196	0.0196	0.3745
27-DEC-2023	MPSLTD	1701.90	1702.00	-0.0001	0.0320	0.0319	0.6094
27-DEC-2023	MRF	121037.15	120268.20	0.0064	0.0128	0.0128	0.2445
27-DEC-2023	MRO-TEK	57.81	58.39	-0.0100	0.0323	0.0322	0.6152
27-DEC-2023	MRPL	131.10	129.70	0.0107	0.0286	0.0285	0.5445
27-DEC-2023	MSPL	25.72	25.22	0.0196	0.0289	0.0288	0.5502
27-DEC-2023	MSTCLTD	620.45	643.50	-0.0365	0.0302	0.0302	0.5770
27-DEC-2023	MSUMI	61.00	60.75	0.0041	0.0157	0.0157	0.2999
27-DEC-2023	MTARTECH	2135.75	2174.55	-0.0180	0.0225	0.0225	0.4299
27-DEC-2023	MTEDUCARE	3.85	3.94	-0.0231	0.0310	0.0310	0.5923
27-DEC-2023	MTNL	32.60	33.16	-0.0170	0.0341	0.0341	0.6515
27-DEC-2023	MUFIN	173.10	180.35	-0.0410	0.0133	0.0136	0.2598
27-DEC-2023	MUFTI	312.20	282.35	0.1005	0.0000	0.0071	0.1356
27-DEC-2023	MUKANDLTD	200.40	197.70	0.0136	0.0295	0.0294	0.5617
27-DEC-2023	MUKTAARTS	75.65	75.10	0.0073	0.0298	0.0297	0.5674
27-DEC-2023	MUNJALAU	87.19	79.30	0.0949	0.0256	0.0264	0.5044
27-DEC-2023	MUNJALSHOW	148.80	136.55	0.0859	0.0212	0.0220	0.4203
27-DEC-2023	MURUDCERA	53.16	53.40	-0.0045	0.0322	0.0321	0.6133
27-DEC-2023	MUTHOOTCAP	367.60	392.25	-0.0649	0.0270	0.0273	0.5216
27-DEC-2023	MUTHOOTFIN	1477.20	1450.80	0.0180	0.0168	0.0168	0.3210
27-DEC-2023	MUTHOOTMF	263.95	266.15	-0.0083	0.0024	0.0025	0.0478
27-DEC-2023	MVGJL	333.95	334.75	-0.0024	0.0174	0.0174	0.3324
27-DEC-2023	NACLIND	74.79	74.72	0.0009	0.0222	0.0222	0.4241
27-DEC-2023	NAGAFERT	12.50	12.26	0.0194	0.0315	0.0315	0.6018
27-DEC-2023	NAGREEKCAP	15.75	15.75	0.0000	0.0428	0.0427	0.8158
27-DEC-2023	NAGREEKEXP	65.75	67.20	-0.0218	0.0399	0.0399	0.7623
27-DEC-2023	NAHARCAP	298.80	297.30	0.0050	0.0274	0.0273	0.5216
27-DEC-2023	NAHARINDUS	127.40	127.75	-0.0027	0.0295	0.0295	0.5636
27-DEC-2023	NAHARPOLY	228.05	221.15	0.0307	0.0279	0.0279	0.5330
27-DEC-2023	NAHARSPING	284.10	281.65	0.0087	0.0260	0.0259	0.4948
27-DEC-2023	NAM-INDIA	438.60	443.50	-0.0111	0.0194	0.0193	0.3687
27-DEC-2023	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NARMADA	21.45	21.10	0.0165	0.0300	0.0299	0.5712
27-DEC-2023	NATCOPHARM	801.80	804.35	-0.0032	0.0183	0.0183	0.3496
27-DEC-2023	NATHBIOGEN	204.55	207.10	-0.0124	0.0244	0.0243	0.4643
27-DEC-2023	NATIONALUM	117.85	115.35	0.0214	0.0230	0.0230	0.4394
27-DEC-2023	NAUKRI	5154.20	5078.90	0.0147	0.0205	0.0204	0.3897
27-DEC-2023	NAVA	446.35	446.35	0.0000	0.0296	0.0296	0.5655
27-DEC-2023	NAVINFLUOR	3851.00	3797.85	0.0139	0.0189	0.0189	0.3611
27-DEC-2023	NAVINIFTY	218.50	215.49	0.0139	0.0104	0.0105	0.2006
27-DEC-2023	NAVKARCORP	100.03	103.90	-0.0380	0.0348	0.0349	0.6668
27-DEC-2023	NAVNETEDUL	148.60	145.85	0.0187	0.0235	0.0235	0.4490
27-DEC-2023	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NAZARA	860.65	859.05	0.0019	0.0244	0.0243	0.4643
27-DEC-2023	NBCC	79.95	78.30	0.0209	0.0281	0.0281	0.5368
27-DEC-2023	NBIFIN	1909.25	1873.35	0.0190	0.0213	0.0213	0.4069
27-DEC-2023	NCC	168.40	167.50	0.0054	0.0260	0.0260	0.4967
27-DEC-2023	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NCLIND	227.20	227.75	-0.0024	0.0201	0.0201	0.3840
27-DEC-2023	NDGL	2434.50	2458.00	-0.0096	0.0293	0.0292	0.5579
27-DEC-2023	NDL	26.84	27.00	-0.0059	0.0322	0.0322	0.6152
27-DEC-2023	NDLVENTURE	145.85	145.70	0.0010	0.0256	0.0256	0.4891
27-DEC-2023	NDRAUTO	816.90	782.70	0.0428	0.0281	0.0281	0.5368
27-DEC-2023	NDTV	268.50	267.55	0.0035	0.0348	0.0347	0.6629
27-DEC-2023	NECCLTD	29.92	30.53	-0.0202	0.0410	0.0409	0.7814
27-DEC-2023	NECLIFE	33.14	33.95	-0.0241	0.0306	0.0305	0.5827
27-DEC-2023	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NELCAST	163.45	162.80	0.0040	0.0289	0.0288	0.5502
27-DEC-2023	NELCO	803.50	807.30	-0.0047	0.0258	0.0258	0.4929
27-DEC-2023	NEOGEN	1496.20	1488.20	0.0054	0.0209	0.0209	0.3993
27-DEC-2023	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NESCO	900.80	905.55	-0.0053	0.0185	0.0184	0.3515
27-DEC-2023	NESTLEIND	25720.45	25562.00	0.0062	0.0113	0.0113	0.2159
27-DEC-2023	NETF	228.46	226.03	0.0107	0.0106	0.0106	0.2025
27-DEC-2023	NETWEB	1220.40	1228.65	-0.0067	0.0194	0.0194	0.3706
27-DEC-2023	NETWORK18	88.90	88.84	0.0007	0.0310	0.0309	0.5903
27-DEC-2023	NEULANDLAB	5289.70	5329.65	-0.0075	0.0328	0.0327	0.6247
27-DEC-2023	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NEWGEN	1526.40	1509.55	0.0111	0.0276	0.0275	0.5254
27-DEC-2023	NEXT50	534.00	531.61	0.0045	0.0097	0.0097	0.1853
27-DEC-2023	NEXT50IETF	54.43	54.24	0.0035	0.0099	0.0099	0.1891
27-DEC-2023	NEXTMEDIA	6.34	6.50	-0.0249	0.0383	0.0383	0.7317
27-DEC-2023	NFL	85.65	85.90	-0.0029	0.0286	0.0285	0.5445
27-DEC-2023	NGIL	45.88	46.30	-0.0091	0.0292	0.0291	0.5560
27-DEC-2023	NGLFINE	2039.20	2044.75	-0.0027	0.0268	0.0268	0.5120
27-DEC-2023	NH	1186.65	1184.85	0.0015	0.0178	0.0178	0.3401
27-DEC-2023	NHIT	118.50	118.50	0.0000	0.0053	0.0053	0.1013
27-DEC-2023	NHPC	64.20	64.60	-0.0062	0.0205	0.0205	0.3917
27-DEC-2023	NIACL	213.30	212.75	0.0026	0.0307	0.0306	0.5846
27-DEC-2023	NIBL	42.54	44.61	-0.0475	0.0321	0.0322	0.6152
27-DEC-2023	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NIF100BEES	227.31	225.97	0.0059	0.0084	0.0084	0.1605
27-DEC-2023	NIF100IETF	239.01	237.56	0.0061	0.0077	0.0077	0.1471
27-DEC-2023	NIFMID150	168.51	167.90	0.0036	0.0180	0.0179	0.3420
27-DEC-2023	NIFTYBEES	238.91	236.91	0.0084	0.0073	0.0073	0.1395
27-DEC-2023	NIFTYETF	228.12	226.05	0.0091	0.0079	0.0079	0.1509
27-DEC-2023	NIFTYIETF	237.38	235.70	0.0071	0.0074	0.0074	0.1414
27-DEC-2023	NIFTYQLITY	18.45	18.37	0.0043	0.0092	0.0091	0.1739
27-DEC-2023	NIITLTD	115.30	115.30	0.0000	0.0321	0.0320	0.6114
27-DEC-2023	NIITMTS	435.55	436.55	-0.0023	0.0175	0.0175	0.3343
27-DEC-2023	NILAINFRA	8.98	8.19	0.0921	0.0349	0.0354	0.6763
27-DEC-2023	NILASPACES	4.82	4.82	0.0000	0.0402	0.0401	0.7661
27-DEC-2023	NILKAMAL	2224.40	2212.20	0.0055	0.0178	0.0178	0.3401
27-DEC-2023	NINSYS	594.35	619.05	-0.0407	0.0277	0.0277	0.5292
27-DEC-2023	NIPPOBATRY	759.60	840.00	-0.1006	0.0310	0.0317	0.6056
27-DEC-2023	NIRAJ	44.45	44.93	-0.0107	0.0294	0.0293	0.5598
27-DEC-2023	NITCO	33.11	33.32	-0.0063	0.0370	0.0369	0.7050
27-DEC-2023	NITINSPIN	332.65	343.10	-0.0309	0.0252	0.0252	0.4814
27-DEC-2023	NITIRAJ	114.55	109.10	0.0487	0.0255	0.0257	0.4910
27-DEC-2023	NKIND	59.79	58.50	0.0218	0.0420	0.0419	0.8005
27-DEC-2023	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	NLCINDIA	251.65	250.20	0.0058	0.0284	0.0283	0.5407
27-DEC-2023	NMDC	201.45	201.85	-0.0020	0.0212	0.0212	0.4050
27-DEC-2023	NOCIL	276.30	277.95	-0.0060	0.0220	0.0219	0.4184
27-DEC-2023	NOIDATOLL	10.62	10.92	-0.0279	0.0353	0.0353	0.6744
27-DEC-2023	NORBTEAEXP	10.85	10.83	0.0018	0.0373	0.0372	0.7107
27-DEC-2023	NPBET	253.35	250.70	0.0105	0.0121	0.0121	0.2312
27-DEC-2023	NRAIL	402.90	405.10	-0.0054	0.0246	0.0245	0.4681
27-DEC-2023	NRBBEARING	288.55	285.95	0.0091	0.0265	0.0265	0.5063
27-DEC-2023	NRL	89.35	90.30	-0.0106	0.0222	0.0221	0.4222
27-DEC-2023	NSIL	3286.25	3334.95	-0.0147	0.0258	0.0258	0.4929
27-DEC-2023	NSLNISP	49.64	49.90	-0.0052	0.0207	0.0206	0.3936
27-DEC-2023	NTPC	306.05	309.60	-0.0115	0.0149	0.0149	0.2847
27-DEC-2023	NUCLEUS	1482.45	1450.20	0.0220	0.0333	0.0333	0.6362
27-DEC-2023	NURECA	441.35	456.35	-0.0334	0.0315	0.0315	0.6018
27-DEC-2023	NUVAMA	3610.30	3645.65	-0.0097	0.0152	0.0151	0.2885
27-DEC-2023	NUVOCO	388.80	373.25	0.0408	0.0170	0.0172	0.3286
27-DEC-2023	NV20BEES	131.17	130.47	0.0054	0.0089	0.0089	0.1700
27-DEC-2023	NV20IETF	127.83	127.08	0.0059	0.0082	0.0082	0.1567
27-DEC-2023	NXST	135.74	134.31	0.0106	0.0081	0.0081	0.1548
27-DEC-2023	NYKAA	173.60	170.90	0.0157	0.0236	0.0236	0.4509
27-DEC-2023	OAL	389.65	352.85	0.0992	0.0282	0.0290	0.5540
27-DEC-2023	OBCL	60.30	61.02	-0.0119	0.0342	0.0341	0.6515
27-DEC-2023	OBEROIRLTY	1416.15	1400.80	0.0109	0.0191	0.0191	0.3649
27-DEC-2023	OCCL	792.45	797.10	-0.0059	0.0181	0.0181	0.3458
27-DEC-2023	OEGIL	25.70	25.70	0.0000	0.0021	0.0021	0.0401
27-DEC-2023	OFSS	4194.45	4158.70	0.0086	0.0142	0.0142	0.2713
27-DEC-2023	OIL	382.30	381.70	0.0016	0.0219	0.0219	0.4184
27-DEC-2023	OILCOUNTUB	28.20	28.16	0.0014	0.0379	0.0378	0.7222
27-DEC-2023	OLECTRA	1252.95	1254.10	-0.0009	0.0311	0.0310	0.5923
27-DEC-2023	OMAXAUTO	65.83	64.45	0.0212	0.0299	0.0298	0.5693
27-DEC-2023	OMAXE	77.40	79.04	-0.0210	0.0320	0.0319	0.6094
27-DEC-2023	OMINFRAL	158.55	151.00	0.0488	0.0286	0.0287	0.5483
27-DEC-2023	OMKARCHEM	8.40	8.25	0.0180	0.0363	0.0362	0.6916
27-DEC-2023	ONELIFECAP	17.21	17.11	0.0058	0.0400	0.0399	0.7623
27-DEC-2023	ONEPOINT	51.40	50.95	0.0088	0.0508	0.0506	0.9667
27-DEC-2023	ONGC	205.55	207.35	-0.0087	0.0164	0.0164	0.3133
27-DEC-2023	ONMOBILE	109.80	111.90	-0.0189	0.0322	0.0321	0.6133
27-DEC-2023	ONWARDTEC	628.05	628.15	-0.0002	0.0343	0.0343	0.6553
27-DEC-2023	OPTIEMUS	315.70	317.15	-0.0046	0.0364	0.0363	0.6935
27-DEC-2023	ORBTEXP	176.50	177.40	-0.0051	0.0318	0.0317	0.6056
27-DEC-2023	ORCHPHARMA	711.20	716.25	-0.0071	0.0263	0.0263	0.5025
27-DEC-2023	ORICONENT	34.55	32.80	0.0520	0.0298	0.0299	0.5712
27-DEC-2023	ORIENTALTL	9.64	9.55	0.0094	0.0353	0.0352	0.6725
27-DEC-2023	ORIENTBELL	397.70	400.90	-0.0080	0.0240	0.0240	0.4585
27-DEC-2023	ORIENTCEM	250.45	250.65	-0.0008	0.0262	0.0261	0.4986
27-DEC-2023	ORIENTCER	52.65	53.01	-0.0068	0.0298	0.0298	0.5693
27-DEC-2023	ORIENTELEC	229.85	230.25	-0.0017	0.0162	0.0162	0.3095
27-DEC-2023	ORIENTHOT	121.00	123.90	-0.0237	0.0279	0.0279	0.5330
27-DEC-2023	ORIENTLTD	85.74	83.30	0.0289	0.0312	0.0312	0.5961
27-DEC-2023	ORIENTPPR	43.80	43.20	0.0138	0.0276	0.0275	0.5254
27-DEC-2023	ORISSAMINE	7158.90	7277.55	-0.0164	0.0340	0.0339	0.6477
27-DEC-2023	ORTINLAB	22.97	23.90	-0.0397	0.0303	0.0303	0.5789
27-DEC-2023	OSIAHYPER	48.05	48.95	-0.0186	0.0244	0.0244	0.4662
27-DEC-2023	OSWALAGRO	33.25	33.45	-0.0060	0.0311	0.0310	0.5923
27-DEC-2023	OSWALGREEN	26.15	25.80	0.0135	0.0265	0.0265	0.5063
27-DEC-2023	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	OSWALSEEDS	59.50	59.85	-0.0059	0.0180	0.0180	0.3439
27-DEC-2023	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PAGEIND	37929.55	37563.90	0.0097	0.0144	0.0144	0.2751
27-DEC-2023	PAISALO	92.96	94.04	-0.0116	0.0293	0.0292	0.5579
27-DEC-2023	PAKKA	224.00	229.00	-0.0221	0.0290	0.0290	0.5540
27-DEC-2023	PALASHSECU	118.45	117.25	0.0102	0.0395	0.0394	0.7527
27-DEC-2023	PALREDTEC	183.10	170.60	0.0707	0.0336	0.0339	0.6477
27-DEC-2023	PANACEABIO	169.05	172.85	-0.0222	0.0298	0.0297	0.5674
27-DEC-2023	PANACHE	80.85	78.00	0.0359	0.0328	0.0328	0.6266
27-DEC-2023	PANAMAPET	332.30	330.95	0.0041	0.0243	0.0243	0.4643
27-DEC-2023	PANSARI	88.65	88.45	0.0023	0.0341	0.0340	0.6496
27-DEC-2023	PAR	214.35	213.95	0.0019	0.0242	0.0242	0.4623
27-DEC-2023	PARACABLES	90.45	92.58	-0.0233	0.0356	0.0355	0.6782
27-DEC-2023	PARADEEP	68.85	69.10	-0.0036	0.0210	0.0209	0.3993
27-DEC-2023	PARAGMILK	236.20	236.55	-0.0015	0.0301	0.0300	0.5731
27-DEC-2023	PARAS	736.20	741.00	-0.0065	0.0229	0.0228	0.4356
27-DEC-2023	PARASPETRO	2.25	2.27	-0.0088	0.1093	0.1090	2.0824
27-DEC-2023	PARSVNATH	11.27	11.50	-0.0202	0.0387	0.0387	0.7394
27-DEC-2023	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PASUPTAC	36.25	36.34	-0.0025	0.0283	0.0282	0.5388
27-DEC-2023	PATANJALI	1591.10	1617.90	-0.0167	0.0239	0.0239	0.4566
27-DEC-2023	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PATELENG	60.84	61.31	-0.0077	0.0354	0.0353	0.6744
27-DEC-2023	PATINTLOG	19.65	19.95	-0.0152	0.0383	0.0382	0.7298
27-DEC-2023	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PAVNAIND	408.35	393.50	0.0370	0.0204	0.0205	0.3917
27-DEC-2023	PAYTM	634.85	631.80	0.0048	0.0299	0.0298	0.5693
27-DEC-2023	PCBL	254.25	255.75	-0.0059	0.0262	0.0261	0.4986
27-DEC-2023	PCJEWELLER	46.90	46.52	0.0081	0.0377	0.0376	0.7183
27-DEC-2023	PDMJEPAPER	51.10	50.50	0.0118	0.0260	0.0260	0.4967
27-DEC-2023	PDSL	532.85	538.25	-0.0101	0.0285	0.0284	0.5426
27-DEC-2023	PEARLPOLY	32.92	30.60	0.0731	0.0385	0.0387	0.7394
27-DEC-2023	PEL	912.20	902.90	0.0102	0.0237	0.0237	0.4528
27-DEC-2023	PENIND	128.55	118.45	0.0818	0.0338	0.0342	0.6534
27-DEC-2023	PENINLAND	49.97	51.80	-0.0360	0.0377	0.0377	0.7203
27-DEC-2023	PERSISTENT	7395.65	7358.55	0.0050	0.0196	0.0196	0.3745
27-DEC-2023	PETRONET	216.30	215.65	0.0030	0.0156	0.0156	0.2980
27-DEC-2023	PFC	384.80	392.25	-0.0192	0.0234	0.0234	0.4471
27-DEC-2023	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PFIZER	4261.00	4231.80	0.0069	0.0105	0.0104	0.1987
27-DEC-2023	PFOCUS	108.60	112.10	-0.0317	0.0350	0.0350	0.6687
27-DEC-2023	PFS	41.85	41.84	0.0002	0.0351	0.0350	0.6687
27-DEC-2023	PGEL	2411.80	2451.05	-0.0161	0.0266	0.0266	0.5082
27-DEC-2023	PGHH	17484.95	17167.85	0.0183	0.0135	0.0136	0.2598
27-DEC-2023	PGHL	4945.40	4951.50	-0.0012	0.0141	0.0141	0.2694
27-DEC-2023	PGIL	1297.15	1337.45	-0.0306	0.0334	0.0334	0.6381
27-DEC-2023	PGINVIT	95.17	95.04	0.0014	0.0071	0.0071	0.1356
27-DEC-2023	PHARMABEES	16.92	16.81	0.0065	0.0083	0.0083	0.1586
27-DEC-2023	PHOENIXLTD	2234.95	2304.85	-0.0308	0.0209	0.0209	0.3993
27-DEC-2023	PIDILITIND	2699.10	2667.95	0.0116	0.0125	0.0125	0.2388
27-DEC-2023	PIGL	48.47	48.00	0.0097	0.0218	0.0218	0.4165
27-DEC-2023	PIIND	3462.60	3451.95	0.0031	0.0178	0.0177	0.3382
27-DEC-2023	PILANIINVS	3203.60	3170.40	0.0104	0.0187	0.0186	0.3554
27-DEC-2023	PILITA	12.29	12.11	0.0148	0.0276	0.0275	0.5254
27-DEC-2023	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PIONEEREMB	49.20	49.98	-0.0157	0.0272	0.0271	0.5177
27-DEC-2023	PITTIENG	692.75	687.25	0.0080	0.0284	0.0284	0.5426
27-DEC-2023	PIXTRANS	1345.75	1344.90	0.0006	0.0279	0.0278	0.5311
27-DEC-2023	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PKTEA	317.65	304.55	0.0421	0.0260	0.0261	0.4986
27-DEC-2023	PLASTIBLEN	293.25	296.10	-0.0097	0.0234	0.0234	0.4471
27-DEC-2023	PLAZACABLE	99.70	101.50	-0.0179	0.0200	0.0200	0.3821
27-DEC-2023	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PNB	91.80	88.50	0.0366	0.0227	0.0228	0.4356
27-DEC-2023	PNBGILTS	94.95	94.30	0.0069	0.0278	0.0277	0.5292
27-DEC-2023	PNBHOUSING	785.85	786.10	-0.0003	0.0264	0.0263	0.5025
27-DEC-2023	PNC	49.80	53.00	-0.0623	0.0340	0.0342	0.6534
27-DEC-2023	PNCINFRA	350.55	351.50	-0.0027	0.0200	0.0199	0.3802
27-DEC-2023	POCL	520.05	477.85	0.0846	0.0270	0.0276	0.5273
27-DEC-2023	PODDARHOUS	133.35	126.90	0.0496	0.0309	0.0310	0.5923
27-DEC-2023	PODDARMENT	364.00	370.45	-0.0176	0.0205	0.0205	0.3917
27-DEC-2023	POKARNA	489.50	490.00	-0.0010	0.0326	0.0325	0.6209
27-DEC-2023	POLICYBZR	784.10	790.60	-0.0083	0.0251	0.0250	0.4776
27-DEC-2023	POLYCAB	5436.70	5394.70	0.0078	0.0185	0.0185	0.3534
27-DEC-2023	POLYMED	1522.65	1442.40	0.0541	0.0239	0.0242	0.4623
27-DEC-2023	POLYPLEX	1066.15	1014.90	0.0493	0.0214	0.0216	0.4127
27-DEC-2023	PONNIERODE	403.95	405.95	-0.0049	0.0289	0.0288	0.5502
27-DEC-2023	POONAWALLA	434.10	440.25	-0.0141	0.0241	0.0241	0.4604
27-DEC-2023	POWERGRID	234.00	233.35	0.0028	0.0148	0.0147	0.2808
27-DEC-2023	POWERINDIA	5250.15	5158.90	0.0175	0.0214	0.0214	0.4088
27-DEC-2023	POWERMECH	4122.65	4095.95	0.0065	0.0277	0.0276	0.5273
27-DEC-2023	PPAP	229.70	233.00	-0.0143	0.0324	0.0323	0.6171
27-DEC-2023	PPL	401.75	405.60	-0.0095	0.0333	0.0332	0.6343
27-DEC-2023	PPLPHARMA	138.20	138.60	-0.0029	0.0225	0.0225	0.4299
27-DEC-2023	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PRAENG	20.15	19.61	0.0272	0.0323	0.0323	0.6171
27-DEC-2023	PRAJIND	546.60	557.05	-0.0189	0.0254	0.0254	0.4853
27-DEC-2023	PRAKASH	173.80	174.30	-0.0029	0.0303	0.0302	0.5770
27-DEC-2023	PRAKASHSTL	9.77	9.28	0.0515	0.0406	0.0407	0.7776
27-DEC-2023	PRAXIS	28.93	28.37	0.0195	0.0321	0.0321	0.6133
27-DEC-2023	PRECAM	245.10	246.00	-0.0037	0.0353	0.0353	0.6744
27-DEC-2023	PRECOT	274.75	269.95	0.0176	0.0329	0.0328	0.6266
27-DEC-2023	PRECWIRE	118.95	119.60	-0.0054	0.0311	0.0310	0.5923
27-DEC-2023	PREMEXPLN	1612.55	1612.95	-0.0002	0.0312	0.0311	0.5942
27-DEC-2023	PREMIER	3.30	3.22	0.0245	0.0339	0.0338	0.6457
27-DEC-2023	PREMIERPOL	171.05	163.90	0.0427	0.0376	0.0377	0.7203
27-DEC-2023	PRESTIGE	1141.85	1121.40	0.0181	0.0254	0.0253	0.4834
27-DEC-2023	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PRICOLLTD	389.35	387.25	0.0054	0.0280	0.0279	0.5330
27-DEC-2023	PRIMESECU	174.65	175.45	-0.0046	0.0213	0.0212	0.4050
27-DEC-2023	PRINCEPIPE	731.95	738.45	-0.0088	0.0202	0.0201	0.3840
27-DEC-2023	PRITI	244.80	250.95	-0.0248	0.0322	0.0322	0.6152
27-DEC-2023	PRITIKAUTO	32.60	32.50	0.0031	0.0344	0.0343	0.6553
27-DEC-2023	PRIVISCL	1244.60	1233.35	0.0091	0.0222	0.0222	0.4241
27-DEC-2023	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PROZONER	33.25	33.15	0.0030	0.0330	0.0329	0.6286
27-DEC-2023	PRSMJOHNSN	182.30	182.00	0.0016	0.0242	0.0241	0.4604
27-DEC-2023	PRUDENT	1207.45	1209.50	-0.0017	0.0253	0.0252	0.4814
27-DEC-2023	PRUDMOULI	32.90	31.35	0.0483	0.0048	0.0058	0.1108
27-DEC-2023	PSB	43.55	43.60	-0.0011	0.0307	0.0306	0.5846
27-DEC-2023	PSPPROJECT	771.85	768.55	0.0043	0.0195	0.0194	0.3706
27-DEC-2023	PSUBNKBEES	63.08	61.99	0.0174	0.0168	0.0168	0.3210
27-DEC-2023	PSUBNKIETF	57.13	56.01	0.0198	0.0117	0.0117	0.2235
27-DEC-2023	PTC	190.65	186.80	0.0204	0.0262	0.0262	0.5006
27-DEC-2023	PTCIL	6058.25	6002.70	0.0092	0.0245	0.0245	0.4681
27-DEC-2023	PTL	41.86	41.85	0.0002	0.0245	0.0244	0.4662
27-DEC-2023	PUNJABCHEM	1257.30	1242.00	0.0122	0.0271	0.0271	0.5177
27-DEC-2023	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	PURVA	190.45	189.35	0.0058	0.0303	0.0303	0.5789
27-DEC-2023	PVP	15.00	15.05	-0.0033	0.0409	0.0408	0.7795
27-DEC-2023	PVRINOX	1674.25	1657.25	0.0102	0.0178	0.0178	0.3401
27-DEC-2023	PVTBANIETF	246.97	244.89	0.0085	0.0100	0.0100	0.1910
27-DEC-2023	PYRAMID	196.10	195.85	0.0013	0.0163	0.0162	0.3095
27-DEC-2023	QGOLDHALF	53.40	53.24	0.0030	0.0066	0.0066	0.1261
27-DEC-2023	QNIFTY	2314.89	2290.89	0.0104	0.0075	0.0076	0.1452
27-DEC-2023	QUAL30IETF	182.64	182.39	0.0014	0.0040	0.0040	0.0764
27-DEC-2023	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	QUESS	503.55	510.85	-0.0144	0.0194	0.0193	0.3687
27-DEC-2023	QUICKHEAL	368.65	374.20	-0.0149	0.0307	0.0307	0.5865
27-DEC-2023	RACE	382.70	382.55	0.0004	0.0168	0.0168	0.3210
27-DEC-2023	RADAAN	1.80	1.89	-0.0488	0.0497	0.0497	0.9495
27-DEC-2023	RADHIKAJWE	45.20	45.10	0.0022	0.0335	0.0334	0.6381
27-DEC-2023	RADIANTCMS	89.40	89.75	-0.0039	0.0165	0.0165	0.3152
27-DEC-2023	RADICO	1651.45	1615.15	0.0222	0.0212	0.0212	0.4050
27-DEC-2023	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RADIOCITY	16.80	16.70	0.0060	0.0273	0.0273	0.5216
27-DEC-2023	RAILTEL	296.50	297.75	-0.0042	0.0294	0.0293	0.5598
27-DEC-2023	RAIN	152.90	146.25	0.0445	0.0214	0.0216	0.4127
27-DEC-2023	RAINBOW	1135.25	1122.45	0.0113	0.0204	0.0204	0.3897
27-DEC-2023	RAJESHEXPO	360.80	361.00	-0.0006	0.0249	0.0248	0.4738
27-DEC-2023	RAJMET	10.80	10.55	0.0234	0.0280	0.0280	0.5349
27-DEC-2023	RAJRATAN	795.40	790.25	0.0065	0.0258	0.0257	0.4910
27-DEC-2023	RAJRILTD	19.78	20.18	-0.0200	0.0817	0.0815	1.5571
27-DEC-2023	RAJSREESUG	54.64	53.74	0.0166	0.0323	0.0323	0.6171
27-DEC-2023	RAJTV	54.93	54.95	-0.0004	0.0299	0.0299	0.5712
27-DEC-2023	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RALLIS	254.15	253.55	0.0024	0.0202	0.0201	0.3840
27-DEC-2023	RAMANEWS	17.50	18.21	-0.0398	0.0316	0.0316	0.6037
27-DEC-2023	RAMAPHO	213.50	216.45	-0.0137	0.0243	0.0243	0.4643
27-DEC-2023	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RAMASTEEL	36.15	36.90	-0.0205	0.0281	0.0281	0.5368
27-DEC-2023	RAMCOCEM	1016.00	987.80	0.0281	0.0158	0.0159	0.3038
27-DEC-2023	RAMCOIND	216.05	212.60	0.0161	0.0211	0.0211	0.4031
27-DEC-2023	RAMCOSYS	298.10	298.75	-0.0022	0.0288	0.0287	0.5483
27-DEC-2023	RAMKY	785.25	789.85	-0.0058	0.0294	0.0293	0.5598
27-DEC-2023	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RAMRAT	303.90	299.70	0.0139	0.0270	0.0270	0.5158
27-DEC-2023	RANASUG	23.60	23.79	-0.0080	0.0273	0.0272	0.5197
27-DEC-2023	RANEENGINE	359.65	366.65	-0.0193	0.0282	0.0282	0.5388
27-DEC-2023	RANEHOLDIN	1301.80	1298.75	0.0023	0.0222	0.0221	0.4222
27-DEC-2023	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RATEGAIN	737.65	730.05	0.0104	0.0255	0.0254	0.4853
27-DEC-2023	RATNAMANI	3388.80	3419.85	-0.0091	0.0194	0.0194	0.3706
27-DEC-2023	RATNAVEER	119.65	117.15	0.0211	0.0128	0.0128	0.2445
27-DEC-2023	RAYMOND	1730.45	1716.55	0.0081	0.0269	0.0269	0.5139
27-DEC-2023	RBA	110.15	111.40	-0.0113	0.0220	0.0220	0.4203
27-DEC-2023	RBL	868.35	876.05	-0.0088	0.0196	0.0195	0.3725
27-DEC-2023	RBLBANK	262.75	260.55	0.0084	0.0286	0.0285	0.5445
27-DEC-2023	RBZJEWEL	105.00	100.00	0.0488	0.0000	0.0034	0.0650
27-DEC-2023	RCF	155.60	156.55	-0.0061	0.0273	0.0272	0.5197
27-DEC-2023	RECLTD	410.50	419.00	-0.0205	0.0232	0.0232	0.4432
27-DEC-2023	REDINGTON	176.00	175.70	0.0017	0.0206	0.0206	0.3936
27-DEC-2023	REDTAPE	465.00	466.30	-0.0028	0.0192	0.0191	0.3649
27-DEC-2023	REFEX	598.30	602.35	-0.0067	0.0364	0.0363	0.6935
27-DEC-2023	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	REGENCERAM	36.95	37.69	-0.0198	0.0451	0.0450	0.8597
27-DEC-2023	RELAXO	896.55	895.50	0.0012	0.0126	0.0126	0.2407
27-DEC-2023	RELCHEMQ	294.90	304.75	-0.0329	0.0230	0.0231	0.4413
27-DEC-2023	RELIANCE	2586.85	2578.05	0.0034	0.0127	0.0127	0.2426
27-DEC-2023	RELIGARE	211.35	214.80	-0.0162	0.0258	0.0257	0.4910
27-DEC-2023	RELINFRA	194.70	196.75	-0.0105	0.0314	0.0313	0.5980
27-DEC-2023	REMSONSIND	650.50	635.50	0.0233	0.0300	0.0300	0.5731
27-DEC-2023	RENUKA	46.60	46.85	-0.0054	0.0291	0.0290	0.5540
27-DEC-2023	REPCOHOME	396.45	396.75	-0.0008	0.0294	0.0293	0.5598
27-DEC-2023	REPL	200.00	202.60	-0.0129	0.0252	0.0251	0.4795
27-DEC-2023	REPRO	904.75	922.30	-0.0192	0.0285	0.0284	0.5426
27-DEC-2023	RESPONIND	313.85	305.95	0.0255	0.0297	0.0297	0.5674
27-DEC-2023	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RGL	103.45	105.65	-0.0210	0.0286	0.0285	0.5445
27-DEC-2023	RHFL	3.97	3.77	0.0517	0.0361	0.0362	0.6916
27-DEC-2023	RHIM	805.75	801.65	0.0051	0.0226	0.0225	0.4299
27-DEC-2023	RHL	145.10	141.25	0.0269	0.0263	0.0263	0.5025
27-DEC-2023	RICOAUTO	84.50	84.15	0.0042	0.0306	0.0305	0.5827
27-DEC-2023	RIIL	1363.75	1348.55	0.0112	0.0282	0.0282	0.5388
27-DEC-2023	RISHABH	566.45	564.85	0.0028	0.0153	0.0153	0.2923
27-DEC-2023	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RITCO	272.95	269.25	0.0136	0.0304	0.0304	0.5808
27-DEC-2023	RITES	505.00	508.20	-0.0063	0.0235	0.0234	0.4471
27-DEC-2023	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	RKDL	21.50	21.34	0.0075	0.0325	0.0324	0.6190
27-DEC-2023	RKEC	73.25	74.90	-0.0223	0.0380	0.0379	0.7241
27-DEC-2023	RKFORGE	719.25	724.65	-0.0075	0.0262	0.0261	0.4986
27-DEC-2023	RML	833.80	839.55	-0.0069	0.0291	0.0290	0.5540
27-DEC-2023	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ROHLTD	317.55	318.95	-0.0044	0.0317	0.0316	0.6037
27-DEC-2023	ROLEXRINGS	2402.85	2378.70	0.0101	0.0188	0.0188	0.3592
27-DEC-2023	ROLLT	1.30	1.30	0.0000	0.0367	0.0366	0.6992
27-DEC-2023	ROML	47.40	47.97	-0.0120	0.0285	0.0285	0.5445
27-DEC-2023	ROSSARI	800.15	796.05	0.0051	0.0182	0.0181	0.3458
27-DEC-2023	ROSSELLIND	472.90	482.25	-0.0196	0.0343	0.0343	0.6553
27-DEC-2023	ROTO	421.90	423.80	-0.0045	0.0218	0.0218	0.4165
27-DEC-2023	ROUTE	1581.30	1594.15	-0.0081	0.0195	0.0195	0.3725
27-DEC-2023	RPGLIFE	1366.50	1368.75	-0.0016	0.0249	0.0248	0.4738
27-DEC-2023	RPOWER	22.60	22.60	0.0000	0.0354	0.0354	0.6763
27-DEC-2023	RPPINFRA	105.45	100.46	0.0485	0.0282	0.0283	0.5407
27-DEC-2023	RPPL	212.10	216.15	-0.0189	0.0283	0.0283	0.5407
27-DEC-2023	RPSGVENT	746.25	768.20	-0.0290	0.0262	0.0263	0.5025
27-DEC-2023	RRKABEL	1587.80	1580.05	0.0049	0.0140	0.0140	0.2675
27-DEC-2023	RSSOFTWARE	62.74	62.33	0.0066	0.0324	0.0323	0.6171
27-DEC-2023	RSWM	215.55	216.60	-0.0049	0.0239	0.0239	0.4566
27-DEC-2023	RSYSTEMS	563.00	563.70	-0.0012	0.0251	0.0250	0.4776
27-DEC-2023	RTNINDIA	76.20	77.15	-0.0124	0.0358	0.0357	0.6820
27-DEC-2023	RTNPOWER	9.10	9.25	-0.0163	0.0356	0.0355	0.6782
27-DEC-2023	RUBYMILLS	235.10	227.70	0.0320	0.0299	0.0300	0.5731
27-DEC-2023	RUCHINFRA	12.10	12.29	-0.0156	0.0282	0.0281	0.5368
27-DEC-2023	RUCHIRA	134.75	130.95	0.0286	0.0260	0.0260	0.4967
27-DEC-2023	RUPA	267.30	265.60	0.0064	0.0232	0.0231	0.4413
27-DEC-2023	RUSHIL	374.75	376.60	-0.0049	0.0310	0.0309	0.5903
27-DEC-2023	RUSTOMJEE	616.45	613.35	0.0050	0.0175	0.0175	0.3343
27-DEC-2023	RVHL	53.20	50.70	0.0481	0.0338	0.0339	0.6477
27-DEC-2023	RVNL	177.80	178.65	-0.0048	0.0322	0.0321	0.6133
27-DEC-2023	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	S&SPOWER	190.10	181.05	0.0488	0.0384	0.0385	0.7355
27-DEC-2023	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SABEVENTS	6.26	6.32	-0.0095	0.0623	0.0621	1.1864
27-DEC-2023	SABTN	2.60	2.81	-0.0777	0.0560	0.0561	1.0718
27-DEC-2023	SADBHAV	21.10	22.06	-0.0445	0.0296	0.0297	0.5674
27-DEC-2023	SADBHIN	4.55	4.60	-0.0109	0.0285	0.0284	0.5426
27-DEC-2023	SADHNANIQ	87.66	86.75	0.0104	0.0250	0.0249	0.4757
27-DEC-2023	SAFARI	1992.80	2065.10	-0.0356	0.0248	0.0249	0.4757
27-DEC-2023	SAGARDEEP	26.00	25.55	0.0175	0.0280	0.0279	0.5330
27-DEC-2023	SAGCEM	256.05	258.10	-0.0080	0.0234	0.0233	0.4451
27-DEC-2023	SAH	129.40	128.90	0.0039	0.0193	0.0193	0.3687
27-DEC-2023	SAHYADRI	404.15	404.90	-0.0019	0.0199	0.0198	0.3783
27-DEC-2023	SAIL	115.45	113.56	0.0165	0.0220	0.0220	0.4203
27-DEC-2023	SAKAR	401.35	405.25	-0.0097	0.0326	0.0326	0.6228
27-DEC-2023	SAKHTISUG	28.65	28.85	-0.0070	0.0340	0.0340	0.6496
27-DEC-2023	SAKSOFT	321.35	324.15	-0.0087	0.0302	0.0301	0.5751
27-DEC-2023	SAKUMA	17.02	17.13	-0.0064	0.0346	0.0345	0.6591
27-DEC-2023	SALASAR	64.75	66.08	-0.0203	0.0308	0.0308	0.5884
27-DEC-2023	SALONA	296.90	301.95	-0.0169	0.0295	0.0295	0.5636
27-DEC-2023	SALSTEEL	23.58	24.65	-0.0444	0.0352	0.0352	0.6725
27-DEC-2023	SALZERELEC	414.85	418.30	-0.0083	0.0296	0.0295	0.5636
27-DEC-2023	SAMBHAAV	3.90	3.90	0.0000	0.0383	0.0382	0.7298
27-DEC-2023	SAMHI	174.85	171.15	0.0214	0.0146	0.0146	0.2789
27-DEC-2023	SAMPANN	22.85	21.92	0.0416	0.0345	0.0346	0.6610
27-DEC-2023	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SANCO	6.20	6.20	0.0000	0.0319	0.0319	0.6094
27-DEC-2023	SANDESH	1114.90	1071.70	0.0395	0.0247	0.0248	0.4738
27-DEC-2023	SANDHAR	484.70	492.30	-0.0156	0.0225	0.0225	0.4299
27-DEC-2023	SANDUMA	2705.85	2594.30	0.0421	0.0219	0.0221	0.4222
27-DEC-2023	SANGAMIND	446.35	433.00	0.0304	0.0356	0.0355	0.6782
27-DEC-2023	SANGHIIND	127.95	128.25	-0.0023	0.0299	0.0298	0.5693
27-DEC-2023	SANGHVIMOV	847.55	825.65	0.0262	0.0299	0.0299	0.5712
27-DEC-2023	SANGINITA	24.85	25.70	-0.0336	0.0315	0.0315	0.6018
27-DEC-2023	SANOFI	7998.80	8013.75	-0.0019	0.0116	0.0115	0.2197
27-DEC-2023	SANSERA	1004.30	995.95	0.0083	0.0154	0.0154	0.2942
27-DEC-2023	SAPPHIRE	1409.30	1435.80	-0.0186	0.0176	0.0176	0.3362
27-DEC-2023	SARDAEN	250.50	245.15	0.0216	0.0286	0.0285	0.5445
27-DEC-2023	SAREGAMA	369.65	369.75	-0.0003	0.0252	0.0251	0.4795
27-DEC-2023	SARLAPOLY	52.70	53.38	-0.0128	0.0305	0.0304	0.5808
27-DEC-2023	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SARVESHWAR	5.36	5.45	-0.0167	0.0282	0.0282	0.5388
27-DEC-2023	SASKEN	1349.65	1372.85	-0.0170	0.0262	0.0262	0.5006
27-DEC-2023	SASTASUNDR	415.30	420.15	-0.0116	0.0321	0.0321	0.6133
27-DEC-2023	SATIA	141.95	143.55	-0.0112	0.0244	0.0243	0.4643
27-DEC-2023	SATIN	244.70	242.10	0.0107	0.0295	0.0295	0.5636
27-DEC-2023	SATINDLTD	111.75	112.60	-0.0076	0.0283	0.0282	0.5388
27-DEC-2023	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SBC	30.85	30.41	0.0144	0.0273	0.0273	0.5216
27-DEC-2023	SBCL	542.10	546.75	-0.0085	0.0284	0.0284	0.5426
27-DEC-2023	SBFC	90.05	89.56	0.0055	0.0121	0.0121	0.2312
27-DEC-2023	SBGLP	574.95	556.80	0.0321	0.0234	0.0235	0.4490
27-DEC-2023	SBICARD	764.75	768.10	-0.0044	0.0150	0.0150	0.2866
27-DEC-2023	SBIETFCON	95.88	95.23	0.0068	0.0076	0.0075	0.1433
27-DEC-2023	SBIETFIT	376.27	373.68	0.0069	0.0117	0.0116	0.2216
27-DEC-2023	SBIETFPB	250.23	248.42	0.0073	0.0102	0.0102	0.1949
27-DEC-2023	SBIETFQLTY	192.91	192.42	0.0025	0.0075	0.0075	0.1433
27-DEC-2023	SBILIFE	1421.25	1395.30	0.0184	0.0139	0.0139	0.2656
27-DEC-2023	SBIN	648.55	638.05	0.0163	0.0146	0.0146	0.2789
27-DEC-2023	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SCHAEFFLER	3220.25	3200.80	0.0061	0.0186	0.0185	0.3534
27-DEC-2023	SCHAND	259.80	262.55	-0.0105	0.0282	0.0281	0.5368
27-DEC-2023	SCHNEIDER	413.85	406.25	0.0185	0.0287	0.0286	0.5464
27-DEC-2023	SCI	165.55	166.25	-0.0042	0.0275	0.0274	0.5235
27-DEC-2023	SCPL	338.25	342.15	-0.0115	0.0236	0.0235	0.4490
27-DEC-2023	SDBL	285.00	288.95	-0.0138	0.0298	0.0297	0.5674
27-DEC-2023	SDL24BEES	117.76	117.68	0.0007	0.0014	0.0014	0.0267
27-DEC-2023	SDL26BEES	117.31	117.31	0.0000	0.0023	0.0023	0.0439
27-DEC-2023	SEAMECLTD	940.55	947.00	-0.0068	0.0313	0.0313	0.5980
27-DEC-2023	SECMARK	110.15	91.80	0.1822	0.0200	0.0238	0.4547
27-DEC-2023	SECURCRED	19.65	19.35	0.0154	0.0371	0.0370	0.7069
27-DEC-2023	SECURKLOUD	45.24	45.36	-0.0026	0.0329	0.0328	0.6266
27-DEC-2023	SEJALLTD	250.65	249.05	0.0064	0.0234	0.0234	0.4471
27-DEC-2023	SELAN	490.90	489.85	0.0021	0.0291	0.0290	0.5540
27-DEC-2023	SELMC	76.74	75.37	0.0180	0.0503	0.0501	0.9572
27-DEC-2023	SEMAC	2316.65	2280.65	0.0157	0.0282	0.0282	0.5388
27-DEC-2023	SENCO	712.20	722.30	-0.0141	0.0214	0.0213	0.4069
27-DEC-2023	SENSEXETF	71.96	71.80	0.0022	0.0151	0.0151	0.2885
27-DEC-2023	SENSEXIETF	804.19	795.49	0.0109	0.0154	0.0153	0.2923
27-DEC-2023	SEPC	20.90	20.85	0.0024	0.0393	0.0392	0.7489
27-DEC-2023	SEQUENT	117.40	118.95	-0.0131	0.0303	0.0302	0.5770
27-DEC-2023	SERVOTECH	74.45	74.95	-0.0067	0.0328	0.0327	0.6247
27-DEC-2023	SESHAPAPER	358.90	353.70	0.0146	0.0251	0.0250	0.4776
27-DEC-2023	SETCO	7.08	6.95	0.0185	0.0276	0.0275	0.5254
27-DEC-2023	SETF10GILT	222.28	222.71	-0.0019	0.0047	0.0046	0.0879
27-DEC-2023	SETFGOLD	55.19	54.97	0.0040	0.0066	0.0066	0.1261
27-DEC-2023	SETFNIF50	226.14	223.54	0.0116	0.0072	0.0073	0.1395
27-DEC-2023	SETFNIFBK	487.27	481.99	0.0109	0.0095	0.0095	0.1815
27-DEC-2023	SETFNN50	553.81	550.49	0.0060	0.0093	0.0093	0.1777
27-DEC-2023	SEYAIND	21.84	21.58	0.0120	0.0275	0.0274	0.5235
27-DEC-2023	SFL	1218.20	1214.90	0.0027	0.0191	0.0190	0.3630
27-DEC-2023	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SGIL	311.70	319.15	-0.0236	0.0270	0.0269	0.5139
27-DEC-2023	SGL	16.00	15.89	0.0069	0.0339	0.0339	0.6477
27-DEC-2023	SHAH	4.75	5.25	-0.1001	0.0417	0.0421	0.8043
27-DEC-2023	SHAHALLOYS	65.03	69.69	-0.0692	0.0318	0.0321	0.6133
27-DEC-2023	SHAILY	343.95	334.70	0.0273	0.0248	0.0248	0.4738
27-DEC-2023	SHAKTIPUMP	988.10	994.65	-0.0066	0.0314	0.0313	0.5980
27-DEC-2023	SHALBY	306.75	308.70	-0.0063	0.0284	0.0283	0.5407
27-DEC-2023	SHALPAINTS	180.15	180.55	-0.0022	0.0244	0.0243	0.4643
27-DEC-2023	SHANKARA	718.15	715.90	0.0031	0.0232	0.0232	0.4432
27-DEC-2023	SHANTI	18.15	18.00	0.0083	0.0342	0.0341	0.6515
27-DEC-2023	SHANTIGEAR	601.65	554.60	0.0814	0.0277	0.0282	0.5388
27-DEC-2023	SHARDACROP	454.85	427.35	0.0624	0.0248	0.0252	0.4814
27-DEC-2023	SHARDAMOTR	1271.60	1259.55	0.0095	0.0272	0.0271	0.5177
27-DEC-2023	SHAREINDIA	1842.55	1800.25	0.0232	0.0210	0.0210	0.4012
27-DEC-2023	SHARIABEES	487.59	483.22	0.0090	0.0092	0.0092	0.1758
27-DEC-2023	SHEMAROO	161.60	155.70	0.0372	0.0330	0.0331	0.6324
27-DEC-2023	SHILPAMED	359.60	355.65	0.0110	0.0275	0.0275	0.5254
27-DEC-2023	SHIVALIK	692.05	637.10	0.0827	0.0211	0.0218	0.4165
27-DEC-2023	SHIVAMAUTO	39.78	38.41	0.0350	0.0333	0.0333	0.6362
27-DEC-2023	SHIVAMILLS	99.55	91.16	0.0880	0.0323	0.0329	0.6286
27-DEC-2023	SHIVATEX	146.30	142.55	0.0260	0.0322	0.0322	0.6152
27-DEC-2023	SHK	145.35	145.60	-0.0017	0.0245	0.0245	0.4681
27-DEC-2023	SHOPERSTOP	683.55	697.55	-0.0203	0.0205	0.0205	0.3917
27-DEC-2023	SHRADHA	67.65	68.60	-0.0139	0.0393	0.0392	0.7489
27-DEC-2023	SHREDIGCEM	94.35	92.64	0.0183	0.0207	0.0207	0.3955
27-DEC-2023	SHREECEM	28644.70	28606.85	0.0013	0.0152	0.0152	0.2904
27-DEC-2023	SHREEPUSHK	230.30	232.65	-0.0102	0.0267	0.0266	0.5082
27-DEC-2023	SHREERAMA	29.08	28.56	0.0180	0.0338	0.0338	0.6457
27-DEC-2023	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SHREMINVIT	116.00	116.00	0.0000	0.0040	0.0040	0.0764
27-DEC-2023	SHRENIK	1.25	1.30	-0.0392	0.0411	0.0411	0.7852
27-DEC-2023	SHREYANIND	258.00	260.00	-0.0077	0.0281	0.0280	0.5349
27-DEC-2023	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SHREYAS	281.70	283.05	-0.0048	0.0368	0.0367	0.7012
27-DEC-2023	SHRIPISTON	1408.35	1341.30	0.0488	0.0279	0.0281	0.5368
27-DEC-2023	SHRIRAMFIN	2049.85	2035.70	0.0069	0.0210	0.0209	0.3993
27-DEC-2023	SHRIRAMPPS	119.20	120.55	-0.0113	0.0278	0.0277	0.5292
27-DEC-2023	SHYAMCENT	20.30	20.21	0.0044	0.0279	0.0279	0.5330
27-DEC-2023	SHYAMMETL	623.35	619.10	0.0068	0.0205	0.0205	0.3917
27-DEC-2023	SHYAMTEL	9.35	9.37	-0.0021	0.0605	0.0603	1.1520
27-DEC-2023	SICALLOG	233.95	230.30	0.0157	0.0171	0.0171	0.3267
27-DEC-2023	SIEMENS	3977.55	4004.35	-0.0067	0.0156	0.0156	0.2980
27-DEC-2023	SIGACHI	52.40	52.60	-0.0038	0.0242	0.0242	0.4623
27-DEC-2023	SIGIND	65.58	66.91	-0.0201	0.0341	0.0341	0.6515
27-DEC-2023	SIGMA	477.50	458.10	0.0415	0.0218	0.0220	0.4203
27-DEC-2023	SIGNATURE	843.80	820.50	0.0280	0.0101	0.0103	0.1968
27-DEC-2023	SIKKO	102.25	113.60	-0.1053	0.0379	0.0386	0.7375
27-DEC-2023	SIL	24.05	24.30	-0.0103	0.0236	0.0236	0.4509
27-DEC-2023	SILGO	28.70	28.35	0.0123	0.0342	0.0341	0.6515
27-DEC-2023	SILINV	435.70	438.05	-0.0054	0.0254	0.0253	0.4834
27-DEC-2023	SILLYMONKS	17.95	18.25	-0.0166	0.0340	0.0340	0.6496
27-DEC-2023	SILVER	75.90	76.08	-0.0024	0.0117	0.0117	0.2235
27-DEC-2023	SILVERBEES	73.06	73.31	-0.0034	0.0122	0.0122	0.2331
27-DEC-2023	SILVERETF	74.36	74.50	-0.0019	0.0110	0.0110	0.2102
27-DEC-2023	SILVERIETF	75.90	75.89	0.0001	0.0119	0.0118	0.2254
27-DEC-2023	SILVERTUC	685.45	682.80	0.0039	0.0253	0.0252	0.4814
27-DEC-2023	SILVRETF	74.28	74.42	-0.0019	0.0079	0.0079	0.1509
27-DEC-2023	SIMBHALS	30.15	33.60	-0.1083	0.0371	0.0378	0.7222
27-DEC-2023	SIMPLEXINF	74.13	73.67	0.0062	0.0363	0.0362	0.6916
27-DEC-2023	SINDHUTRAD	29.45	29.30	0.0051	0.0226	0.0226	0.4318
27-DEC-2023	SINTERCOM	127.85	126.10	0.0138	0.0180	0.0180	0.3439
27-DEC-2023	SIRCA	411.85	411.95	-0.0002	0.0157	0.0156	0.2980
27-DEC-2023	SIS	467.65	465.50	0.0046	0.0188	0.0187	0.3573
27-DEC-2023	SITINET	0.82	0.83	-0.0121	0.0392	0.0391	0.7470
27-DEC-2023	SIYSIL	538.80	540.00	-0.0022	0.0233	0.0232	0.4432
27-DEC-2023	SJS	619.30	631.30	-0.0192	0.0215	0.0215	0.4108
27-DEC-2023	SJVN	92.90	91.55	0.0146	0.0303	0.0302	0.5770
27-DEC-2023	SKFINDIA	4595.55	4660.05	-0.0139	0.0159	0.0159	0.3038
27-DEC-2023	SKIPPER	231.10	224.95	0.0270	0.0357	0.0357	0.6820
27-DEC-2023	SKMEGGPROD	374.65	371.35	0.0088	0.0329	0.0328	0.6266
27-DEC-2023	SKYGOLD	1053.75	1003.90	0.0485	0.0395	0.0395	0.7546
27-DEC-2023	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SMARTLINK	171.15	170.25	0.0053	0.0254	0.0254	0.4853
27-DEC-2023	SMCGLOBAL	102.05	102.05	0.0000	0.0183	0.0183	0.3496
27-DEC-2023	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SMLISUZU	1324.40	1327.00	-0.0020	0.0290	0.0289	0.5521
27-DEC-2023	SMLT	253.60	230.85	0.0940	0.0300	0.0307	0.5865
27-DEC-2023	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SMSLIFE	508.25	512.45	-0.0082	0.0209	0.0209	0.3993
27-DEC-2023	SMSPHARMA	119.70	119.15	0.0046	0.0228	0.0228	0.4356
27-DEC-2023	SNOWMAN	62.45	63.86	-0.0223	0.0267	0.0266	0.5082
27-DEC-2023	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SOBHA	1014.35	1014.40	-0.0000	0.0274	0.0273	0.5216
27-DEC-2023	SOFTTECH	226.05	220.70	0.0240	0.0320	0.0320	0.6114
27-DEC-2023	SOLARA	368.25	375.95	-0.0207	0.0271	0.0270	0.5158
27-DEC-2023	SOLARINDS	6755.15	6792.90	-0.0056	0.0213	0.0213	0.4069
27-DEC-2023	SOMANYCERA	718.95	716.80	0.0030	0.0212	0.0211	0.4031
27-DEC-2023	SOMATEX	21.65	21.07	0.0272	0.0344	0.0344	0.6572
27-DEC-2023	SOMICONVEY	88.65	87.92	0.0083	0.0376	0.0375	0.7164
27-DEC-2023	SONACOMS	614.50	578.90	0.0597	0.0205	0.0209	0.3993
27-DEC-2023	SONAMLTD	73.05	74.80	-0.0237	0.0255	0.0255	0.4872
27-DEC-2023	SONATSOFTW	740.10	744.55	-0.0060	0.0234	0.0233	0.4451
27-DEC-2023	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
27-DEC-2023	SOTL	360.05	364.05	-0.0110	0.0237	0.0237	0.4528
27-DEC-2023	SOUTHBANK	26.65	26.10	0.0209	0.0269	0.0268	0.5120
27-DEC-2023	SOUTHWEST	159.55	159.80	-0.0016	0.0300	0.0300	0.5731
27-DEC-2023	SPAL	615.90	603.35	0.0206	0.0281	0.0281	0.5368
27-DEC-2023	SPANDANA	1022.05	1029.70	-0.0075	0.0277	0.0277	0.5292
27-DEC-2023	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SPARC	264.65	258.55	0.0233	0.0270	0.0270	0.5158
27-DEC-2023	SPCENET	30.25	31.60	-0.0437	0.0323	0.0324	0.6190
27-DEC-2023	SPECIALITY	186.15	188.00	-0.0099	0.0260	0.0259	0.4948
27-DEC-2023	SPENCERS	104.91	106.26	-0.0128	0.0313	0.0312	0.5961
27-DEC-2023	SPENTEX	2.23	2.27	-0.0178	0.0442	0.0441	0.8425
27-DEC-2023	SPIC	76.48	77.75	-0.0165	0.0284	0.0284	0.5426
27-DEC-2023	SPLIL	70.10	71.30	-0.0170	0.0321	0.0320	0.6114
27-DEC-2023	SPLPETRO	550.25	553.75	-0.0063	0.0179	0.0178	0.3401
27-DEC-2023	SPMLINFRA	97.95	100.00	-0.0207	0.0325	0.0324	0.6190
27-DEC-2023	SPORTKING	781.60	777.35	0.0055	0.0221	0.0220	0.4203
27-DEC-2023	SPYL	1.37	1.60	-0.1552	0.0821	0.0826	1.5781
27-DEC-2023	SREEL	401.40	376.55	0.0639	0.0302	0.0304	0.5808
27-DEC-2023	SRF	2471.15	2491.05	-0.0080	0.0156	0.0156	0.2980
27-DEC-2023	SRGHFL	278.35	279.40	-0.0038	0.0209	0.0209	0.3993
27-DEC-2023	SRHHYPOLTD	571.10	575.25	-0.0072	0.0327	0.0326	0.6228
27-DEC-2023	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SRPL	1.00	1.05	-0.0488	0.0357	0.0357	0.6820
27-DEC-2023	SSWL	262.15	261.15	0.0038	0.0240	0.0240	0.4585
27-DEC-2023	STAR	653.00	651.00	0.0031	0.0252	0.0252	0.4814
27-DEC-2023	STARCEMENT	176.00	173.20	0.0160	0.0229	0.0229	0.4375
27-DEC-2023	STARHEALTH	536.20	533.80	0.0045	0.0183	0.0183	0.3496
27-DEC-2023	STARPAPER	235.35	234.05	0.0055	0.0214	0.0214	0.4088
27-DEC-2023	STARTECK	389.50	409.80	-0.0508	0.0419	0.0419	0.8005
27-DEC-2023	STCINDIA	138.10	141.90	-0.0271	0.0357	0.0357	0.6820
27-DEC-2023	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	STEELCAS	612.00	621.70	-0.0157	0.0243	0.0242	0.4623
27-DEC-2023	STEELCITY	76.65	69.65	0.0958	0.0230	0.0239	0.4566
27-DEC-2023	STEELXIND	10.70	10.69	0.0009	0.0329	0.0328	0.6266
27-DEC-2023	STEL	332.00	327.45	0.0138	0.0299	0.0298	0.5693
27-DEC-2023	STERTOOLS	343.45	344.90	-0.0042	0.0291	0.0290	0.5540
27-DEC-2023	STLTECH	143.50	144.30	-0.0056	0.0238	0.0238	0.4547
27-DEC-2023	STOVEKRAFT	461.20	462.40	-0.0026	0.0229	0.0228	0.4356
27-DEC-2023	STYLAMIND	1734.90	1751.95	-0.0098	0.0233	0.0233	0.4451
27-DEC-2023	STYRENIX	1435.30	1452.85	-0.0122	0.0240	0.0239	0.4566
27-DEC-2023	SUBEXLTD	35.35	36.70	-0.0375	0.0329	0.0329	0.6286
27-DEC-2023	SUBROS	557.25	543.00	0.0259	0.0242	0.0242	0.4623
27-DEC-2023	SUDARSCHEM	547.20	548.50	-0.0024	0.0199	0.0199	0.3802
27-DEC-2023	SUKHJITS	508.50	512.55	-0.0079	0.0200	0.0199	0.3802
27-DEC-2023	SULA	475.60	479.70	-0.0086	0.0176	0.0175	0.3343
27-DEC-2023	SUMICHEM	406.80	402.70	0.0101	0.0176	0.0176	0.3362
27-DEC-2023	SUMIT	54.20	52.95	0.0233	0.0301	0.0301	0.5751
27-DEC-2023	SUMMITSEC	1301.40	1319.85	-0.0141	0.0265	0.0264	0.5044
27-DEC-2023	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SUNDARAM	3.07	3.13	-0.0194	0.0311	0.0311	0.5942
27-DEC-2023	SUNDARMFIN	3596.95	3498.00	0.0279	0.0168	0.0169	0.3229
27-DEC-2023	SUNDARMHLD	146.90	148.35	-0.0098	0.0236	0.0236	0.4509
27-DEC-2023	SUNDRMBRAK	641.35	636.65	0.0074	0.0242	0.0241	0.4604
27-DEC-2023	SUNDRMFAST	1245.10	1244.05	0.0008	0.0150	0.0149	0.2847
27-DEC-2023	SUNFIN	16.25	16.25	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SUNFLAG	214.10	213.80	0.0014	0.0333	0.0332	0.6343
27-DEC-2023	SUNPHARMA	1252.45	1247.45	0.0040	0.0115	0.0115	0.2197
27-DEC-2023	SUNTECK	431.65	421.25	0.0244	0.0235	0.0235	0.4490
27-DEC-2023	SUNTV	705.00	710.80	-0.0082	0.0173	0.0173	0.3305
27-DEC-2023	SUPERHOUSE	256.95	245.00	0.0476	0.0273	0.0275	0.5254
27-DEC-2023	SUPERSPIN	8.20	8.22	-0.0024	0.0346	0.0345	0.6591
27-DEC-2023	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SUPRAJIT	371.70	364.60	0.0193	0.0193	0.0193	0.3687
27-DEC-2023	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	SUPREMEENG	1.05	1.00	0.0488	0.0439	0.0439	0.8387
27-DEC-2023	SUPREMEIND	4626.90	4588.95	0.0082	0.0222	0.0221	0.4222
27-DEC-2023	SUPREMEINF	49.87	48.90	0.0196	0.0309	0.0309	0.5903
27-DEC-2023	SUPRIYA	314.25	317.05	-0.0089	0.0252	0.0251	0.4795
27-DEC-2023	SURAJEST	338.20	334.50	0.0110	0.0012	0.0014	0.0267
27-DEC-2023	SURANASOL	32.78	33.43	-0.0196	0.0364	0.0364	0.6954
27-DEC-2023	SURANAT&P	15.30	16.05	-0.0479	0.0371	0.0372	0.7107
27-DEC-2023	SURYALAXMI	79.81	78.75	0.0134	0.0283	0.0283	0.5407
27-DEC-2023	SURYAROSNI	649.25	658.40	-0.0140	0.0289	0.0288	0.5502
27-DEC-2023	SURYODAY	157.40	157.00	0.0025	0.0267	0.0267	0.5101
27-DEC-2023	SUTLEJTEX	58.85	59.96	-0.0187	0.0278	0.0278	0.5311
27-DEC-2023	SUULD	8.00	7.90	0.0126	0.0304	0.0304	0.5808
27-DEC-2023	SUVEN	81.80	81.50	0.0037	0.0282	0.0281	0.5368
27-DEC-2023	SUVENPHAR	697.05	709.70	-0.0180	0.0168	0.0168	0.3210
27-DEC-2023	SUVIDHAA	9.55	9.14	0.0439	0.0333	0.0334	0.6381
27-DEC-2023	SUZLON	37.05	36.90	0.0041	0.0364	0.0363	0.6935
27-DEC-2023	SVLL	193.70	184.50	0.0487	0.0229	0.0231	0.4413
27-DEC-2023	SVPGLOB	10.30	10.61	-0.0297	0.0320	0.0320	0.6114
27-DEC-2023	SWANENERGY	508.75	503.35	0.0107	0.0310	0.0309	0.5903
27-DEC-2023	SWARAJENG	2480.35	2495.45	-0.0061	0.0172	0.0172	0.3286
27-DEC-2023	SWELECTES	546.05	563.90	-0.0322	0.0335	0.0335	0.6400
27-DEC-2023	SWSOLAR	428.80	439.20	-0.0240	0.0269	0.0269	0.5139
27-DEC-2023	SYMPHONY	886.05	884.05	0.0023	0.0139	0.0138	0.2636
27-DEC-2023	SYNCOMF	15.16	14.15	0.0689	0.0328	0.0331	0.6324
27-DEC-2023	SYNGENE	696.95	700.20	-0.0047	0.0161	0.0160	0.3057
27-DEC-2023	SYRMA	657.20	664.30	-0.0107	0.0231	0.0230	0.4394
27-DEC-2023	TAINWALCHM	145.95	149.55	-0.0244	0.0327	0.0327	0.6247
27-DEC-2023	TAJGVK	228.25	228.65	-0.0018	0.0220	0.0219	0.4184
27-DEC-2023	TAKE	23.35	24.00	-0.0275	0.0314	0.0314	0.5999
27-DEC-2023	TALBROAUTO	300.25	303.95	-0.0122	0.0342	0.0341	0.6515
27-DEC-2023	TANLA	1111.65	1084.25	0.0250	0.0309	0.0309	0.5903
27-DEC-2023	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	TARAPUR	5.25	5.35	-0.0189	0.0371	0.0370	0.7069
27-DEC-2023	TARC	138.30	139.65	-0.0097	0.0279	0.0279	0.5330
27-DEC-2023	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	TARMAT	86.10	84.33	0.0208	0.0349	0.0348	0.6649
27-DEC-2023	TARSONS	541.45	534.30	0.0133	0.0212	0.0211	0.4031
27-DEC-2023	TASTYBITE	13965.60	13959.65	0.0004	0.0236	0.0235	0.4490
27-DEC-2023	TATACHEM	1089.85	1094.25	-0.0040	0.0176	0.0175	0.3343
27-DEC-2023	TATACOFFEE	304.10	300.15	0.0131	0.0143	0.0143	0.2732
27-DEC-2023	TATACOMM	1731.95	1735.75	-0.0022	0.0192	0.0192	0.3668
27-DEC-2023	TATACONSUM	1026.75	1007.35	0.0191	0.0129	0.0130	0.2484
27-DEC-2023	TATAELXSI	8801.60	8860.55	-0.0067	0.0182	0.0181	0.3458
27-DEC-2023	TATAINVEST	4260.20	4215.40	0.0106	0.0269	0.0269	0.5139
27-DEC-2023	TATAMETALI	1063.05	1048.05	0.0142	0.0164	0.0163	0.3114
27-DEC-2023	TATAMOTORS	740.90	719.55	0.0292	0.0181	0.0182	0.3477
27-DEC-2023	TATAMTRDVR	494.50	483.90	0.0217	0.0214	0.0214	0.4088
27-DEC-2023	TATAPOWER	324.85	325.35	-0.0015	0.0198	0.0198	0.3783
27-DEC-2023	TATASTEEL	137.20	135.20	0.0147	0.0173	0.0173	0.3305
27-DEC-2023	TATATECH	1199.55	1202.80	-0.0027	0.0089	0.0089	0.1700
27-DEC-2023	TATVA	1606.35	1622.50	-0.0100	0.0167	0.0167	0.3191
27-DEC-2023	TBZ	131.05	131.40	-0.0027	0.0258	0.0257	0.4910
27-DEC-2023	TCI	804.65	818.15	-0.0166	0.0189	0.0189	0.3611
27-DEC-2023	TCIEXP	1369.75	1380.40	-0.0077	0.0177	0.0177	0.3382
27-DEC-2023	TCLCONS	26.10	24.85	0.0491	0.0199	0.0202	0.3859
27-DEC-2023	TCNSBRANDS	370.70	371.50	-0.0022	0.0245	0.0244	0.4662
27-DEC-2023	TCPLPACK	2254.40	2071.10	0.0848	0.0285	0.0290	0.5540
27-DEC-2023	TCS	3811.20	3795.50	0.0041	0.0124	0.0124	0.2369
27-DEC-2023	TDPOWERSYS	262.15	266.00	-0.0146	0.0277	0.0276	0.5273
27-DEC-2023	TEAMLEASE	3100.70	2970.85	0.0428	0.0203	0.0205	0.3917
27-DEC-2023	TECH	36.89	36.60	0.0079	0.0119	0.0119	0.2273
27-DEC-2023	TECHIN	14.45	13.85	0.0424	0.0359	0.0360	0.6878
27-DEC-2023	TECHM	1280.15	1281.95	-0.0014	0.0162	0.0161	0.3076
27-DEC-2023	TECHNOE	745.40	741.45	0.0053	0.0241	0.0241	0.4604
27-DEC-2023	TECILCHEM	22.00	21.85	0.0068	0.1184	0.1181	2.2563
27-DEC-2023	TEGA	1207.30	1175.55	0.0267	0.0227	0.0227	0.4337
27-DEC-2023	TEJASNET	866.05	855.45	0.0123	0.0250	0.0249	0.4757
27-DEC-2023	TEMBO	269.75	274.65	-0.0180	0.0259	0.0259	0.4948
27-DEC-2023	TERASOFT	62.48	64.00	-0.0240	0.0367	0.0366	0.6992
27-DEC-2023	TEXINFRA	106.70	107.90	-0.0112	0.0335	0.0335	0.6400
27-DEC-2023	TEXMOPIPES	74.68	75.41	-0.0097	0.0338	0.0337	0.6438
27-DEC-2023	TEXRAIL	173.65	176.95	-0.0188	0.0338	0.0337	0.6438
27-DEC-2023	TFCILTD	131.65	134.90	-0.0244	0.0319	0.0319	0.6094
27-DEC-2023	TFL	12.50	12.02	0.0392	0.0354	0.0355	0.6782
27-DEC-2023	TGBHOTELS	15.81	16.14	-0.0207	0.0333	0.0333	0.6362
27-DEC-2023	THANGAMAYL	1517.10	1490.60	0.0176	0.0275	0.0274	0.5235
27-DEC-2023	THEINVEST	114.25	108.60	0.0507	0.0300	0.0301	0.5751
27-DEC-2023	THEJO	1859.85	1846.40	0.0073	0.0134	0.0134	0.2560
27-DEC-2023	THEMISMED	209.80	219.05	-0.0431	0.0317	0.0318	0.6075
27-DEC-2023	THERMAX	3008.40	3064.05	-0.0183	0.0216	0.0216	0.4127
27-DEC-2023	THOMASCOOK	137.85	140.30	-0.0176	0.0272	0.0272	0.5197
27-DEC-2023	THOMASCOTT	195.55	199.50	-0.0200	0.0358	0.0358	0.6840
27-DEC-2023	THYROCARE	651.55	665.60	-0.0213	0.0211	0.0211	0.4031
27-DEC-2023	TI	240.45	240.75	-0.0012	0.0282	0.0282	0.5388
27-DEC-2023	TIDEWATER	1425.85	1408.70	0.0121	0.0175	0.0175	0.3343
27-DEC-2023	TIIL	2451.15	2525.65	-0.0299	0.0348	0.0348	0.6649
27-DEC-2023	TIINDIA	3650.75	3608.20	0.0117	0.0259	0.0259	0.4948
27-DEC-2023	TIJARIA	6.25	6.40	-0.0237	0.0299	0.0299	0.5712
27-DEC-2023	TIL	353.90	353.90	0.0000	0.0299	0.0298	0.5693
27-DEC-2023	TIMESGTY	149.36	157.80	-0.0550	0.0424	0.0425	0.8120
27-DEC-2023	TIMETECHNO	178.80	179.90	-0.0061	0.0259	0.0258	0.4929
27-DEC-2023	TIMKEN	3233.90	3209.70	0.0075	0.0191	0.0191	0.3649
27-DEC-2023	TINPLATE	441.10	436.50	0.0105	0.0183	0.0182	0.3477
27-DEC-2023	TIPSFILMS	795.45	765.85	0.0379	0.0329	0.0329	0.6286
27-DEC-2023	TIPSINDLTD	347.05	351.80	-0.0136	0.0259	0.0259	0.4948
27-DEC-2023	TIRUMALCHM	224.35	226.10	-0.0078	0.0257	0.0256	0.4891
27-DEC-2023	TIRUPATIFL	14.35	13.70	0.0464	0.0312	0.0313	0.5980
27-DEC-2023	TITAGARH	1036.35	1038.90	-0.0025	0.0326	0.0325	0.6209
27-DEC-2023	TITAN	3689.25	3656.65	0.0089	0.0132	0.0132	0.2522
27-DEC-2023	TMB	508.25	507.80	0.0009	0.0162	0.0162	0.3095
27-DEC-2023	TNIDETF	74.87	74.46	0.0055	0.0101	0.0100	0.1910
27-DEC-2023	TNPETRO	100.95	102.83	-0.0185	0.0232	0.0231	0.4413
27-DEC-2023	TNPL	299.65	300.50	-0.0028	0.0247	0.0247	0.4719
27-DEC-2023	TNTELE	8.94	9.09	-0.0166	0.0316	0.0316	0.6037
27-DEC-2023	TOKYOPLAST	121.75	111.50	0.0879	0.0299	0.0304	0.5808
27-DEC-2023	TORNTPHARM	2263.80	2282.30	-0.0081	0.0143	0.0142	0.2713
27-DEC-2023	TORNTPOWER	898.70	912.55	-0.0153	0.0217	0.0217	0.4146
27-DEC-2023	TOTAL	120.40	122.85	-0.0201	0.0301	0.0301	0.5751
27-DEC-2023	TOUCHWOOD	170.20	168.00	0.0130	0.0309	0.0308	0.5884
27-DEC-2023	TPHQ	1.00	1.04	-0.0392	0.0824	0.0822	1.5704
27-DEC-2023	TPLPLASTEH	52.17	53.39	-0.0231	0.0346	0.0345	0.6591
27-DEC-2023	TRACXN	111.45	111.65	-0.0018	0.0271	0.0271	0.5177
27-DEC-2023	TREEHOUSE	20.53	21.36	-0.0396	0.0334	0.0334	0.6381
27-DEC-2023	TREJHARA	186.00	190.20	-0.0223	0.0321	0.0320	0.6114
27-DEC-2023	TREL	47.40	44.71	0.0584	0.0238	0.0241	0.4604
27-DEC-2023	TRENT	3010.75	2970.00	0.0136	0.0179	0.0179	0.3420
27-DEC-2023	TRF	251.55	254.25	-0.0107	0.0299	0.0299	0.5712
27-DEC-2023	TRIDENT	36.10	36.05	0.0014	0.0234	0.0234	0.4471
27-DEC-2023	TRIDENTIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	TRIGYN	138.05	140.65	-0.0187	0.0296	0.0296	0.5655
27-DEC-2023	TRIL	219.10	217.35	0.0080	0.0405	0.0404	0.7718
27-DEC-2023	TRITURBINE	414.50	408.25	0.0152	0.0266	0.0265	0.5063
27-DEC-2023	TRIVENI	336.45	334.70	0.0052	0.0268	0.0268	0.5120
27-DEC-2023	TRU	71.44	74.16	-0.0374	0.0351	0.0351	0.6706
27-DEC-2023	TTKHLTCARE	1398.70	1377.00	0.0156	0.0215	0.0215	0.4108
27-DEC-2023	TTKPRESTIG	741.05	742.25	-0.0016	0.0156	0.0156	0.2980
27-DEC-2023	TTL	100.50	102.00	-0.0148	0.0265	0.0265	0.5063
27-DEC-2023	TTML	92.04	90.25	0.0196	0.0320	0.0320	0.6114
27-DEC-2023	TV18BRDCST	51.50	52.15	-0.0125	0.0306	0.0305	0.5827
27-DEC-2023	TVSELECT	353.05	355.35	-0.0065	0.0295	0.0294	0.5617
27-DEC-2023	TVSHLTD	7300.10	7313.55	-0.0018	0.0290	0.0289	0.5521
27-DEC-2023	TVSMOTOR	2013.60	1996.20	0.0087	0.0162	0.0162	0.3095
27-DEC-2023	TVSSCS	199.40	201.50	-0.0105	0.0120	0.0120	0.2293
27-DEC-2023	TVSSRICHAK	4634.75	4656.70	-0.0047	0.0223	0.0222	0.4241
27-DEC-2023	TVTODAY	210.95	215.35	-0.0206	0.0217	0.0216	0.4127
27-DEC-2023	TVVISION	3.87	3.85	0.0052	0.0464	0.0463	0.8846
27-DEC-2023	UBL	1707.45	1708.95	-0.0009	0.0134	0.0134	0.2560
27-DEC-2023	UCAL	145.65	140.30	0.0374	0.0692	0.0691	1.3202
27-DEC-2023	UCOBANK	39.90	39.20	0.0177	0.0293	0.0292	0.5579
27-DEC-2023	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	UDS	349.85	350.60	-0.0021	0.0140	0.0140	0.2675
27-DEC-2023	UFLEX	482.35	466.00	0.0345	0.0237	0.0238	0.4547
27-DEC-2023	UFO	111.80	110.10	0.0153	0.0257	0.0257	0.4910
27-DEC-2023	UGARSUGAR	81.60	82.45	-0.0104	0.0292	0.0291	0.5560
27-DEC-2023	UGROCAP	271.60	270.05	0.0057	0.0250	0.0249	0.4757
27-DEC-2023	UJJIVAN	568.35	567.00	0.0024	0.0260	0.0259	0.4948
27-DEC-2023	UJJIVANSFB	56.70	57.10	-0.0070	0.0253	0.0252	0.4814
27-DEC-2023	ULTRACEMCO	10436.45	10018.65	0.0409	0.0132	0.0135	0.2579
27-DEC-2023	UMAEXPORTS	53.80	50.61	0.0611	0.0271	0.0274	0.5235
27-DEC-2023	UMANGDAIRY	76.35	77.41	-0.0138	0.0276	0.0275	0.5254
27-DEC-2023	UMESLTD	5.85	5.60	0.0437	0.0423	0.0423	0.8081
27-DEC-2023	UNICHEMLAB	412.05	414.45	-0.0058	0.0239	0.0239	0.4566
27-DEC-2023	UNIDT	274.05	285.35	-0.0404	0.0304	0.0304	0.5808
27-DEC-2023	UNIENTER	162.50	164.15	-0.0101	0.0244	0.0243	0.4643
27-DEC-2023	UNIINFO	27.70	28.25	-0.0197	0.0394	0.0393	0.7508
27-DEC-2023	UNIONBANK	119.05	117.15	0.0161	0.0257	0.0257	0.4910
27-DEC-2023	UNIPARTS	572.65	543.95	0.0514	0.0148	0.0152	0.2904
27-DEC-2023	UNITECH	6.11	6.43	-0.0510	0.0381	0.0381	0.7279
27-DEC-2023	UNITEDPOLY	92.95	93.40	-0.0048	0.0307	0.0307	0.5865
27-DEC-2023	UNITEDTEA	329.55	328.00	0.0047	0.0191	0.0190	0.3630
27-DEC-2023	UNIVAFOODS	4.86	5.60	-0.1417	0.0425	0.0436	0.8330
27-DEC-2023	UNIVASTU	102.30	102.80	-0.0049	0.0342	0.0341	0.6515
27-DEC-2023	UNIVCABLES	502.80	504.85	-0.0041	0.0312	0.0311	0.5942
27-DEC-2023	UNIVPHOTO	394.05	392.85	0.0030	0.0288	0.0287	0.5483
27-DEC-2023	UNOMINDA	672.25	663.40	0.0133	0.0187	0.0187	0.3573
27-DEC-2023	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	UPL	583.20	586.10	-0.0050	0.0155	0.0154	0.2942
27-DEC-2023	URAVI	320.80	308.35	0.0396	0.0204	0.0205	0.3917
27-DEC-2023	URJA	14.96	15.25	-0.0192	0.0362	0.0362	0.6916
27-DEC-2023	USHAMART	302.75	308.60	-0.0191	0.0275	0.0274	0.5235
27-DEC-2023	USK	38.80	39.10	-0.0077	0.0234	0.0234	0.4471
27-DEC-2023	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	UTIAMC	847.60	848.85	-0.0015	0.0190	0.0189	0.3611
27-DEC-2023	UTIBANKETF	49.00	48.47	0.0109	0.0095	0.0095	0.1815
27-DEC-2023	UTINEXT50	55.65	55.51	0.0025	0.0134	0.0134	0.2560
27-DEC-2023	UTINIFTETF	232.80	230.85	0.0084	0.0083	0.0083	0.1586
27-DEC-2023	UTISENSETF	774.37	766.43	0.0103	0.0101	0.0101	0.1930
27-DEC-2023	UTISXN50	67.90	67.66	0.0035	0.0150	0.0150	0.2866
27-DEC-2023	UTKARSHBNK	52.09	53.00	-0.0173	0.0171	0.0171	0.3267
27-DEC-2023	UTTAMSUGAR	393.90	394.05	-0.0004	0.0316	0.0315	0.6018
27-DEC-2023	V2RETAIL	304.80	291.10	0.0460	0.0296	0.0297	0.5674
27-DEC-2023	VADILALIND	2260.75	2222.55	0.0170	0.0259	0.0258	0.4929
27-DEC-2023	VAIBHAVGBL	402.15	404.55	-0.0060	0.0234	0.0233	0.4451
27-DEC-2023	VAISHALI	180.70	179.05	0.0092	0.0316	0.0316	0.6037
27-DEC-2023	VAKRANGEE	18.85	19.20	-0.0184	0.0318	0.0317	0.6056
27-DEC-2023	VALIANTLAB	175.00	174.85	0.0009	0.0139	0.0138	0.2636
27-DEC-2023	VALIANTORG	511.50	492.60	0.0377	0.0271	0.0271	0.5177
27-DEC-2023	VARDHACRLC	59.65	60.15	-0.0083	0.0243	0.0242	0.4623
27-DEC-2023	VARDMNPOLY	56.40	55.58	0.0146	0.0322	0.0321	0.6133
27-DEC-2023	VARROC	550.50	549.10	0.0025	0.0265	0.0264	0.5044
27-DEC-2023	VASCONEQ	70.90	73.10	-0.0306	0.0333	0.0333	0.6362
27-DEC-2023	VASWANI	26.61	26.49	0.0045	0.0348	0.0347	0.6629
27-DEC-2023	VBL	1237.00	1250.05	-0.0105	0.0216	0.0216	0.4127
27-DEC-2023	VCL	1.45	1.45	0.0000	0.0330	0.0329	0.6286
27-DEC-2023	VEDL	252.40	250.70	0.0068	0.0212	0.0212	0.4050
27-DEC-2023	VENKEYS	1953.55	1941.10	0.0064	0.0224	0.0223	0.4260
27-DEC-2023	VENUSPIPES	1371.55	1371.30	0.0002	0.0199	0.0198	0.3783
27-DEC-2023	VENUSREM	395.35	395.85	-0.0013	0.0338	0.0337	0.6438
27-DEC-2023	VERANDA	298.45	288.70	0.0332	0.0340	0.0340	0.6496
27-DEC-2023	VERTOZ	475.90	480.40	-0.0094	0.0357	0.0357	0.6820
27-DEC-2023	VESUVIUS	3574.85	3560.35	0.0041	0.0256	0.0255	0.4872
27-DEC-2023	VETO	116.90	116.75	0.0013	0.0271	0.0271	0.5177
27-DEC-2023	VGUARD	288.00	290.65	-0.0092	0.0155	0.0155	0.2961
27-DEC-2023	VHL	3165.95	3184.30	-0.0058	0.0195	0.0195	0.3725
27-DEC-2023	VIDHIING	414.25	415.15	-0.0022	0.0213	0.0213	0.4069
27-DEC-2023	VIJAYA	649.25	630.80	0.0288	0.0251	0.0251	0.4795
27-DEC-2023	VIJIFIN	1.95	1.95	0.0000	0.0384	0.0383	0.7317
27-DEC-2023	VIKASECO	3.76	3.81	-0.0132	0.0356	0.0356	0.6801
27-DEC-2023	VIKASLIFE	4.95	4.96	-0.0020	0.0368	0.0367	0.7012
27-DEC-2023	VIMTALABS	405.20	405.40	-0.0005	0.0279	0.0278	0.5311
27-DEC-2023	VINATIORGA	1758.45	1734.10	0.0139	0.0140	0.0140	0.2675
27-DEC-2023	VINDHYATEL	2216.85	2226.90	-0.0045	0.0252	0.0252	0.4814
27-DEC-2023	VINEETLAB	70.65	70.08	0.0081	0.0332	0.0331	0.6324
27-DEC-2023	VINNY	3.90	3.94	-0.0102	0.0284	0.0284	0.5426
27-DEC-2023	VINYLINDIA	459.65	460.15	-0.0011	0.0312	0.0311	0.5942
27-DEC-2023	VIPCLOTHNG	45.50	46.36	-0.0187	0.0261	0.0261	0.4986
27-DEC-2023	VIPIND	602.50	608.45	-0.0098	0.0200	0.0199	0.3802
27-DEC-2023	VIPULLTD	17.70	18.25	-0.0306	0.0310	0.0310	0.5923
27-DEC-2023	VIRINCHI	32.97	33.36	-0.0118	0.0233	0.0232	0.4432
27-DEC-2023	VISAKAIND	86.19	85.44	0.0087	0.0240	0.0240	0.4585
27-DEC-2023	VISESHINFO	0.46	0.45	0.0220	0.0623	0.0622	1.1883
27-DEC-2023	VISHAL	22.60	22.85	-0.0110	0.0288	0.0288	0.5502
27-DEC-2023	VISHNU	357.60	352.55	0.0142	0.0245	0.0245	0.4681
27-DEC-2023	VISHWARAJ	16.65	16.60	0.0030	0.0241	0.0240	0.4585
27-DEC-2023	VISISTH	5.25	5.25	0.0000	0.0015	0.0015	0.0287
27-DEC-2023	VIVIDHA	1.10	1.09	0.0091	0.0451	0.0450	0.8597
27-DEC-2023	VLEGOV	49.96	41.61	0.1829	0.0229	0.0262	0.5006
27-DEC-2023	VLSFINANCE	203.70	203.65	0.0002	0.0250	0.0249	0.4757
27-DEC-2023	VMART	2039.05	2027.05	0.0059	0.0182	0.0182	0.3477
27-DEC-2023	VOLTAMP	6477.20	6253.30	0.0352	0.0281	0.0282	0.5388
27-DEC-2023	VOLTAS	985.20	966.00	0.0197	0.0153	0.0153	0.2923
27-DEC-2023	VPRPL	224.70	217.20	0.0339	0.0200	0.0201	0.3840
27-DEC-2023	VRLLOG	750.25	739.15	0.0149	0.0219	0.0218	0.4165
27-DEC-2023	VSSL	219.30	219.25	0.0002	0.0260	0.0259	0.4948
27-DEC-2023	VSTIND	3382.50	3409.70	-0.0080	0.0112	0.0112	0.2140
27-DEC-2023	VSTTILLERS	3771.85	3802.95	-0.0082	0.0201	0.0200	0.3821
27-DEC-2023	VTL	387.60	390.80	-0.0082	0.0230	0.0229	0.4375
27-DEC-2023	WABAG	610.65	598.05	0.0208	0.0255	0.0255	0.4872
27-DEC-2023	WALCHANNAG	195.45	196.75	-0.0066	0.0306	0.0305	0.5827
27-DEC-2023	WANBURY	132.70	135.40	-0.0201	0.0267	0.0267	0.5101
27-DEC-2023	WEALTH	409.95	402.50	0.0183	0.0303	0.0303	0.5789
27-DEC-2023	WEBELSOLAR	244.90	250.70	-0.0234	0.0342	0.0342	0.6534
27-DEC-2023	WEIZMANIND	114.05	114.30	-0.0022	0.0388	0.0387	0.7394
27-DEC-2023	WEL	442.30	368.60	0.1823	0.0335	0.0358	0.6840
27-DEC-2023	WELCORP	552.00	552.00	0.0000	0.0269	0.0269	0.5139
27-DEC-2023	WELENT	325.70	325.25	0.0014	0.0292	0.0292	0.5579
27-DEC-2023	WELINV	615.50	615.70	-0.0003	0.0348	0.0347	0.6629
27-DEC-2023	WELSPUNLIV	143.45	144.25	-0.0056	0.0283	0.0283	0.5407
27-DEC-2023	WENDT	14083.70	14350.70	-0.0188	0.0250	0.0249	0.4757
27-DEC-2023	WESTLIFE	803.05	822.15	-0.0235	0.0188	0.0189	0.3611
27-DEC-2023	WEWIN	92.73	89.32	0.0375	0.0313	0.0314	0.5999
27-DEC-2023	WHEELS	701.80	697.45	0.0062	0.0220	0.0220	0.4203
27-DEC-2023	WHIRLPOOL	1355.60	1363.00	-0.0054	0.0153	0.0153	0.2923
27-DEC-2023	WILLAMAGOR	36.64	35.89	0.0207	0.0647	0.0646	1.2342
27-DEC-2023	WINDLAS	429.60	434.00	-0.0102	0.0213	0.0213	0.4069
27-DEC-2023	WINDMACHIN	86.72	88.51	-0.0204	0.0345	0.0345	0.6591
27-DEC-2023	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	WINSOME	3.50	3.55	-0.0142	0.2477	0.2471	4.7208
27-DEC-2023	WIPL	161.00	160.30	0.0044	0.0252	0.0251	0.4795
27-DEC-2023	WIPRO	470.95	470.10	0.0018	0.0144	0.0143	0.2732
27-DEC-2023	WOCKPHARMA	417.45	419.45	-0.0048	0.0296	0.0295	0.5636
27-DEC-2023	WONDERLA	842.20	837.05	0.0061	0.0263	0.0262	0.5006
27-DEC-2023	WORTH	111.65	112.60	-0.0085	0.0278	0.0277	0.5292
27-DEC-2023	WSI	115.35	116.05	-0.0061	0.0320	0.0319	0.6094
27-DEC-2023	WSTCSTPAPR	732.25	735.95	-0.0050	0.0265	0.0264	0.5044
27-DEC-2023	XCHANGING	110.24	111.29	-0.0095	0.0297	0.0296	0.5655
27-DEC-2023	XELPMOC	119.45	99.55	0.1822	0.0319	0.0343	0.6553
27-DEC-2023	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
27-DEC-2023	XPROINDIA	1046.80	1109.70	-0.0584	0.0307	0.0309	0.5903
27-DEC-2023	YAARI	10.84	10.75	0.0083	0.0363	0.0362	0.6916
27-DEC-2023	YASHO	1631.15	1655.70	-0.0149	0.0077	0.0078	0.1490
27-DEC-2023	YATHARTH	380.50	379.70	0.0021	0.0184	0.0184	0.3515
27-DEC-2023	YATRA	143.20	141.45	0.0123	0.0116	0.0116	0.2216
27-DEC-2023	YESBANK	20.95	20.95	0.0000	0.0256	0.0256	0.4891
27-DEC-2023	YUKEN	709.10	702.15	0.0098	0.0228	0.0228	0.4356
27-DEC-2023	ZAGGLE	220.90	221.75	-0.0038	0.0187	0.0187	0.3573
27-DEC-2023	ZEEL	266.10	264.40	0.0064	0.0272	0.0271	0.5177
27-DEC-2023	ZEELEARN	6.60	6.49	0.0168	0.0317	0.0316	0.6037
27-DEC-2023	ZEEMEDIA	15.40	15.40	0.0000	0.0358	0.0357	0.6820
27-DEC-2023	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ZENITHEXPO	165.15	157.25	0.0490	0.0339	0.0340	0.6496
27-DEC-2023	ZENITHSTL	7.21	6.86	0.0498	0.0463	0.0464	0.8865
27-DEC-2023	ZENSARTECH	627.25	619.15	0.0130	0.0262	0.0262	0.5006
27-DEC-2023	ZENTEC	810.10	771.70	0.0486	0.0310	0.0311	0.5942
27-DEC-2023	ZFCVINDIA	15463.75	15332.45	0.0085	0.0169	0.0169	0.3229
27-DEC-2023	ZIMLAB	119.35	115.00	0.0371	0.0266	0.0267	0.5101
27-DEC-2023	ZODIAC	180.35	172.10	0.0468	0.0283	0.0284	0.5426
27-DEC-2023	ZODIACLOTH	128.45	128.85	-0.0031	0.0264	0.0263	0.5025
27-DEC-2023	ZOMATO	127.05	125.00	0.0163	0.0285	0.0285	0.5445
27-DEC-2023	ZOTA	471.95	482.55	-0.0222	0.0272	0.0271	0.5177
27-DEC-2023	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
27-DEC-2023	ZUARI	186.80	192.20	-0.0285	0.0289	0.0289	0.5521
27-DEC-2023	ZUARIIND	196.40	204.65	-0.0411	0.0297	0.0298	0.5693
27-DEC-2023	ZYDUSLIFE	688.65	676.20	0.0182	0.0150	0.0151	0.2885
27-DEC-2023	ZYDUSWELL	1634.05	1604.25	0.0184	0.0134	0.0134	0.2560
27-DEC-2023	503696	-	-	-	-	-	-
27-DEC-2023	503893	-	-	-	-	-	-
27-DEC-2023	504346	-	-	-	-	-	-
27-DEC-2023	506024	-	-	-	-	-	-
27-DEC-2023	506042	-	-	-	-	-	-
27-DEC-2023	506120	-	-	-	-	-	-
27-DEC-2023	506162	-	-	-	-	-	-
27-DEC-2023	506945	-	-	-	-	-	-
27-DEC-2023	507543	-	-	-	-	-	-
27-DEC-2023	509046	-	-	-	-	-	-
27-DEC-2023	509782	-	-	-	-	-	-
27-DEC-2023	509917	-	-	-	-	-	-
27-DEC-2023	512004	-	-	-	-	-	-
27-DEC-2023	512060	-	-	-	-	-	-
27-DEC-2023	512063	-	-	-	-	-	-
27-DEC-2023	512147	-	-	-	-	-	-
27-DEC-2023	512157	-	-	-	-	-	-
27-DEC-2023	512195	-	-	-	-	-	-
27-DEC-2023	512245	-	-	-	-	-	-
27-DEC-2023	512291	-	-	-	-	-	-
27-DEC-2023	512303	-	-	-	-	-	-
27-DEC-2023	512404	-	-	-	-	-	-
27-DEC-2023	512431	-	-	-	-	-	-
27-DEC-2023	512433	-	-	-	-	-	-
27-DEC-2023	512445	-	-	-	-	-	-
27-DEC-2023	512461	-	-	-	-	-	-
27-DEC-2023	524046	-	-	-	-	-	-
27-DEC-2023	524504	-	-	-	-	-	-
27-DEC-2023	526349	-	-	-	-	-	-
27-DEC-2023	531696	-	-	-	-	-	-
27-DEC-2023	531971	-	-	-	-	-	-
27-DEC-2023	532105	-	-	-	-	-	-
27-DEC-2023	532138	-	-	-	-	-	-
27-DEC-2023	539683	-	-	-	-	-	-
27-DEC-2023	540467	-	-	-	-	-	-
27-DEC-2023	542931	-	-	-	-	-	-
27-DEC-2023	543859	-	-	-	-	-	-
27-DEC-2023	543914	-	-	-	-	-	-
27-DEC-2023	543925	-	-	-	-	-	-
27-DEC-2023	AGGARSAIN	-	-	-	-	-	-
27-DEC-2023	ALBA	-	-	-	-	-	-
27-DEC-2023	ANKUR	-	-	-	-	-	-
27-DEC-2023	ARIHANTCFL	-	-	-	-	-	-
27-DEC-2023	AYUSHMAN	-	-	-	-	-	-
27-DEC-2023	BALAJIAGRO	-	-	-	-	-	-
27-DEC-2023	BESWASTH	-	-	-	-	-	-
27-DEC-2023	BHARAT	-	-	-	-	-	-
27-DEC-2023	BUYRIGHT	-	-	-	-	-	-
27-DEC-2023	CRESCENT	-	-	-	-	-	-
27-DEC-2023	EMRALD	-	-	-	-	-	-
27-DEC-2023	FFIL	-	-	-	-	-	-
27-DEC-2023	GANODAYA	-	-	-	-	-	-
27-DEC-2023	GOALPOST	-	-	-	-	-	-
27-DEC-2023	HIGHWAYS	-	-	-	-	-	-
27-DEC-2023	HINDAUTO	-	-	-	-	-	-
27-DEC-2023	IRBIT	-	-	-	-	-	-
27-DEC-2023	ISCCL	-	-	-	-	-	-
27-DEC-2023	ISHL	-	-	-	-	-	-
27-DEC-2023	JOYREALTY	-	-	-	-	-	-
27-DEC-2023	KTKSENSEX	-	-	-	-	-	-
27-DEC-2023	LARK	-	-	-	-	-	-
27-DEC-2023	MACORPACK	-	-	-	-	-	-
27-DEC-2023	MILIAIND	-	-	-	-	-	-
27-DEC-2023	MONEYTECH	-	-	-	-	-	-
27-DEC-2023	OSEINTRUST	-	-	-	-	-	-
27-DEC-2023	PHF	-	-	-	-	-	-
27-DEC-2023	RATHIIND	-	-	-	-	-	-
27-DEC-2023	RICHNRICH	-	-	-	-	-	-
27-DEC-2023	SAGL	-	-	-	-	-	-
27-DEC-2023	SARVARAYA	-	-	-	-	-	-
27-DEC-2023	SGEL	-	-	-	-	-	-
27-DEC-2023	SHAKUMBHRI	-	-	-	-	-	-
27-DEC-2023	SHREETULSI	-	-	-	-	-	-
27-DEC-2023	SIGACHI1	-	-	-	-	-	-
27-DEC-2023	SITAL	-	-	-	-	-	-
27-DEC-2023	SLESHA	-	-	-	-	-	-
27-DEC-2023	SNSDIAGNOS	-	-	-	-	-	-
27-DEC-2023	SPMLINDIA	-	-	-	-	-	-
27-DEC-2023	SSF	-	-	-	-	-	-
27-DEC-2023	SUNDIST	-	-	-	-	-	-
27-DEC-2023	TECHAINPOW	-	-	-	-	-	-
27-DEC-2023	ULL	-	-	-	-	-	-
27-DEC-2023	WELGA	-	-	-	-	-	-