nse-daily-volatility-report-2024-02-05.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
05-FEB-2024	20MICRONS	157.55	163.55	-0.0374	0.0295	0.0295	0.5636
05-FEB-2024	21STCENMGM	42.26	43.12	-0.0201	0.0170	0.0170	0.3248
05-FEB-2024	360ONE	615.50	604.95	0.0173	0.0204	0.0204	0.3897
05-FEB-2024	3IINFOLTD	56.10	56.90	-0.0142	0.0302	0.0302	0.5770
05-FEB-2024	3MINDIA	32381.85	32869.35	-0.0149	0.0194	0.0194	0.3706
05-FEB-2024	3PLAND	38.86	38.10	0.0198	0.0348	0.0347	0.6629
05-FEB-2024	500009	60.37	59.04	0.0223	0.0341	0.0340	0.6496
05-FEB-2024	500012	106.70	106.50	0.0019	0.0289	0.0288	0.5502
05-FEB-2024	500014	9.28	8.79	0.0542	0.0350	0.0351	0.6706
05-FEB-2024	500016	19.99	19.90	0.0045	0.0385	0.0384	0.7336
05-FEB-2024	500028	22.90	21.81	0.0488	0.0297	0.0299	0.5712
05-FEB-2024	500033	4065.45	3917.55	0.0371	0.0280	0.0280	0.5349
05-FEB-2024	500058	21.09	20.09	0.0486	0.0271	0.0273	0.5216
05-FEB-2024	500068	15136.35	15036.30	0.0066	0.0189	0.0189	0.3611
05-FEB-2024	500069	352.85	359.00	-0.0173	0.0284	0.0283	0.5407
05-FEB-2024	500123	7876.15	7900.00	-0.0030	0.0179	0.0179	0.3420
05-FEB-2024	500142	7.15	7.00	0.0212	0.0468	0.0467	0.8922
05-FEB-2024	500143	145.25	138.35	0.0487	0.0368	0.0369	0.7050
05-FEB-2024	500147	3459.30	3426.40	0.0096	0.0304	0.0304	0.5808
05-FEB-2024	500159	137.10	139.25	-0.0156	0.0274	0.0274	0.5235
05-FEB-2024	500166	203.05	202.25	0.0039	0.0198	0.0198	0.3783
05-FEB-2024	500168	1351.05	1428.45	-0.0557	0.0139	0.0144	0.2751
05-FEB-2024	500170	45.31	47.69	-0.0512	0.0372	0.0373	0.7126
05-FEB-2024	500192	4.42	4.26	0.0369	0.0323	0.0323	0.6171
05-FEB-2024	500202	10.23	9.87	0.0358	0.0340	0.0340	0.6496
05-FEB-2024	500206	47.96	45.00	0.0637	0.0451	0.0452	0.8635
05-FEB-2024	500213	630.40	633.40	-0.0047	0.0323	0.0322	0.6152
05-FEB-2024	500223	3.18	3.17	0.0031	0.0371	0.0371	0.7088
05-FEB-2024	500236	1.71	1.80	-0.0513	0.0344	0.0345	0.6591
05-FEB-2024	500239	38.87	37.54	0.0348	0.0302	0.0302	0.5770
05-FEB-2024	500240	143.15	139.15	0.0283	0.0248	0.0249	0.4757
05-FEB-2024	500245	637.70	640.00	-0.0036	0.0224	0.0223	0.4260
05-FEB-2024	500246	144.35	141.55	0.0196	0.0349	0.0348	0.6649
05-FEB-2024	500248	5.48	5.48	0.0000	0.0381	0.0380	0.7260
05-FEB-2024	500264	151.50	155.95	-0.0289	0.0323	0.0323	0.6171
05-FEB-2024	500267	314.20	299.25	0.0488	0.0283	0.0284	0.5426
05-FEB-2024	500270	190.00	190.25	-0.0013	0.0289	0.0288	0.5502
05-FEB-2024	500277	8.69	8.58	0.0127	0.0332	0.0331	0.6324
05-FEB-2024	500285	74.27	72.43	0.0251	0.0378	0.0378	0.7222
05-FEB-2024	500298	1029.50	1035.75	-0.0061	0.0327	0.0326	0.6228
05-FEB-2024	500306	149.95	148.90	0.0070	0.0319	0.0318	0.6075
05-FEB-2024	500307	442.60	442.40	0.0005	0.0156	0.0155	0.2961
05-FEB-2024	500319	101.36	100.98	0.0038	0.0336	0.0335	0.6400
05-FEB-2024	500322	131.35	128.80	0.0196	0.0352	0.0352	0.6725
05-FEB-2024	500346	59.00	55.75	0.0567	0.0334	0.0335	0.6400
05-FEB-2024	500357	21.80	22.71	-0.0409	0.0329	0.0329	0.6286
05-FEB-2024	500358	6.95	7.31	-0.0505	0.0301	0.0303	0.5789
05-FEB-2024	500360	117.15	111.60	0.0485	0.0359	0.0360	0.6878
05-FEB-2024	500365	41.46	41.70	-0.0058	0.0283	0.0282	0.5388
05-FEB-2024	500367	93.41	90.40	0.0328	0.0236	0.0236	0.4509
05-FEB-2024	500370	72.40	70.71	0.0236	0.0388	0.0388	0.7413
05-FEB-2024	500388	39.44	41.50	-0.0509	0.0301	0.0303	0.5789
05-FEB-2024	500414	144.50	152.00	-0.0506	0.0270	0.0272	0.5197
05-FEB-2024	500422	37.23	39.04	-0.0475	0.0394	0.0395	0.7546
05-FEB-2024	500426	2.76	2.81	-0.0180	0.0358	0.0357	0.6820
05-FEB-2024	500449	59.85	63.00	-0.0513	0.0350	0.0351	0.6706
05-FEB-2024	500450	720.00	720.00	0.0000	0.0286	0.0285	0.5445
05-FEB-2024	500458	8.66	8.89	-0.0262	0.0294	0.0294	0.5617
05-FEB-2024	500672	917.30	951.40	-0.0365	0.0200	0.0201	0.3840
05-FEB-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
05-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
05-FEB-2024	501144	21.70	21.70	0.0000	0.0107	0.0107	0.2044
05-FEB-2024	501148	591.00	602.70	-0.0196	0.0158	0.0158	0.3019
05-FEB-2024	501151	732.90	732.90	0.0000	0.0130	0.0130	0.2484
05-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
05-FEB-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
05-FEB-2024	501298	5010.00	4847.35	0.0330	0.0218	0.0218	0.4165
05-FEB-2024	501311	6.72	6.40	0.0488	0.0289	0.0290	0.5540
05-FEB-2024	501314	1.69	1.60	0.0547	0.0652	0.0652	1.2456
05-FEB-2024	501351	105.00	105.00	0.0000	0.0098	0.0097	0.1853
05-FEB-2024	501370	193.65	199.45	-0.0295	0.0382	0.0382	0.7298
05-FEB-2024	501386	11.73	11.73	0.0000	0.0283	0.0282	0.5388
05-FEB-2024	501391	563.30	540.45	0.0414	0.0374	0.0374	0.7145
05-FEB-2024	501421	823.00	809.50	0.0165	0.0306	0.0305	0.5827
05-FEB-2024	501430	1739.35	1777.20	-0.0215	0.0303	0.0302	0.5770
05-FEB-2024	501477	190.00	199.95	-0.0510	0.0321	0.0322	0.6152
05-FEB-2024	501622	37.95	39.65	-0.0438	0.0298	0.0299	0.5712
05-FEB-2024	501630	23.32	23.32	0.0000	0.0057	0.0057	0.1089
05-FEB-2024	501700	15.94	16.16	-0.0137	0.0328	0.0327	0.6247
05-FEB-2024	501833	20.34	21.11	-0.0372	0.0301	0.0301	0.5751
05-FEB-2024	501848	53.83	52.78	0.0197	0.0353	0.0353	0.6744
05-FEB-2024	501945	2.13	2.09	0.0190	0.0000	0.0013	0.0248
05-FEB-2024	502015	36.59	33.83	0.0784	0.0376	0.0379	0.7241
05-FEB-2024	502133	148.50	151.50	-0.0200	0.0237	0.0237	0.4528
05-FEB-2024	502175	110.17	109.16	0.0092	0.0272	0.0272	0.5197
05-FEB-2024	502250	457.00	437.10	0.0445	0.0326	0.0327	0.6247
05-FEB-2024	502271	29.07	27.69	0.0486	0.0253	0.0255	0.4872
05-FEB-2024	502281	35.05	36.89	-0.0512	0.0295	0.0296	0.5655
05-FEB-2024	502294	43.01	44.15	-0.0262	0.0364	0.0364	0.6954
05-FEB-2024	502445	27.50	28.94	-0.0510	0.0359	0.0360	0.6878
05-FEB-2024	502587	80.98	82.55	-0.0192	0.0282	0.0282	0.5388
05-FEB-2024	502589	98.15	98.15	0.0000	0.0320	0.0319	0.6094
05-FEB-2024	502850	12.52	12.52	0.0000	0.0091	0.0091	0.1739
05-FEB-2024	502865	895.85	825.70	0.0815	0.0259	0.0264	0.5044
05-FEB-2024	502873	147.35	150.00	-0.0178	0.0291	0.0290	0.5540
05-FEB-2024	502893	63.33	65.39	-0.0320	0.0256	0.0256	0.4891
05-FEB-2024	502901	4544.00	4498.00	0.0102	0.0284	0.0283	0.5407
05-FEB-2024	502933	233.10	238.00	-0.0208	0.0281	0.0281	0.5368
05-FEB-2024	502958	4011.15	4096.45	-0.0210	0.0198	0.0198	0.3783
05-FEB-2024	503092	36.74	38.33	-0.0424	0.0325	0.0325	0.6209
05-FEB-2024	503127	3980.60	3960.00	0.0052	0.0263	0.0262	0.5006
05-FEB-2024	503229	140.25	143.10	-0.0201	0.0371	0.0370	0.7069
05-FEB-2024	503349	5006.10	5088.50	-0.0163	0.0286	0.0286	0.5464
05-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	503624	18.11	17.25	0.0487	0.0418	0.0419	0.8005
05-FEB-2024	503635	13.89	13.89	0.0000	0.0038	0.0038	0.0726
05-FEB-2024	503639	9.55	9.55	0.0000	0.0241	0.0240	0.4585
05-FEB-2024	503641	18.19	17.81	0.0211	0.0375	0.0374	0.7145
05-FEB-2024	503657	27.06	28.17	-0.0402	0.0402	0.0402	0.7680
05-FEB-2024	503659	54.00	54.00	0.0000	0.0248	0.0247	0.4719
05-FEB-2024	503663	5.13	5.23	-0.0193	0.0372	0.0372	0.7107
05-FEB-2024	503669	24.40	23.90	0.0207	0.0343	0.0343	0.6553
05-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	503675	1.04	1.03	0.0097	0.0408	0.0407	0.7776
05-FEB-2024	503681	3.37	3.37	0.0000	0.0522	0.0521	0.9954
05-FEB-2024	503685	39.70	40.04	-0.0085	0.0302	0.0301	0.5751
05-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	503772	83.89	88.30	-0.0512	0.0420	0.0421	0.8043
05-FEB-2024	503776	42.79	44.99	-0.0501	0.0366	0.0367	0.7012
05-FEB-2024	503804	521.45	513.40	0.0156	0.0205	0.0204	0.3897
05-FEB-2024	503816	112.73	108.71	0.0363	0.0354	0.0354	0.6763
05-FEB-2024	503837	6.36	6.36	0.0000	0.0243	0.0243	0.4643
05-FEB-2024	503863	16.24	16.24	0.0000	0.0302	0.0301	0.5751
05-FEB-2024	504000	89.98	89.24	0.0083	0.0229	0.0228	0.4356
05-FEB-2024	504028	156.95	160.15	-0.0202	0.0329	0.0329	0.6286
05-FEB-2024	504076	51.07	51.71	-0.0125	0.0349	0.0348	0.6649
05-FEB-2024	504080	1015.00	1015.00	0.0000	0.0342	0.0342	0.6534
05-FEB-2024	504084	17040.95	17100.00	-0.0035	0.0341	0.0341	0.6515
05-FEB-2024	504092	91.18	93.28	-0.0228	0.0313	0.0313	0.5980
05-FEB-2024	504093	371.15	376.30	-0.0138	0.0283	0.0282	0.5388
05-FEB-2024	504132	1357.75	1374.20	-0.0120	0.0311	0.0310	0.5923
05-FEB-2024	504176	594.05	605.05	-0.0183	0.0344	0.0344	0.6572
05-FEB-2024	504180	60.99	62.23	-0.0201	0.0311	0.0311	0.5942
05-FEB-2024	504240	429.65	421.25	0.0197	0.0346	0.0346	0.6610
05-FEB-2024	504258	1457.85	1465.75	-0.0054	0.0288	0.0287	0.5483
05-FEB-2024	504273	14.28	13.60	0.0488	0.0337	0.0338	0.6457
05-FEB-2024	504340	9.46	9.65	-0.0199	0.0180	0.0180	0.3439
05-FEB-2024	504341	104.10	107.15	-0.0289	0.0395	0.0395	0.7546
05-FEB-2024	504351	2.45	2.41	0.0165	0.0181	0.0181	0.3458
05-FEB-2024	504356	9.95	9.89	0.0060	0.0343	0.0343	0.6553
05-FEB-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
05-FEB-2024	504375	98.50	98.50	0.0000	0.0094	0.0094	0.1796
05-FEB-2024	504378	8.97	9.44	-0.0511	0.0394	0.0395	0.7546
05-FEB-2024	504380	78.29	80.43	-0.0270	0.0265	0.0265	0.5063
05-FEB-2024	504392	71.71	75.48	-0.0512	0.0387	0.0388	0.7413
05-FEB-2024	504397	62.70	59.75	0.0482	0.0359	0.0359	0.6859
05-FEB-2024	504398	37.55	37.55	0.0000	0.0155	0.0155	0.2961
05-FEB-2024	504605	3938.40	3824.90	0.0292	0.0327	0.0327	0.6247
05-FEB-2024	504646	575.30	550.05	0.0449	0.0326	0.0327	0.6247
05-FEB-2024	504648	76.72	80.75	-0.0512	0.0386	0.0387	0.7394
05-FEB-2024	504731	95.42	93.55	0.0198	0.0286	0.0286	0.5464
05-FEB-2024	504746	178.70	178.70	0.0000	0.0230	0.0229	0.4375
05-FEB-2024	504786	587.00	598.95	-0.0202	0.0238	0.0237	0.4528
05-FEB-2024	504810	66.86	68.22	-0.0201	0.0426	0.0425	0.8120
05-FEB-2024	504840	2133.20	2166.20	-0.0154	0.0257	0.0257	0.4910
05-FEB-2024	504882	5180.40	5282.35	-0.0195	0.0330	0.0329	0.6286
05-FEB-2024	504903	50.02	49.04	0.0198	0.0205	0.0205	0.3917
05-FEB-2024	504908	444.60	434.25	0.0236	0.0382	0.0382	0.7298
05-FEB-2024	504959	2434.15	2469.30	-0.0143	0.0164	0.0164	0.3133
05-FEB-2024	504961	96.13	96.67	-0.0056	0.0287	0.0286	0.5464
05-FEB-2024	504988	1620.75	1580.95	0.0249	0.0331	0.0331	0.6324
05-FEB-2024	504998	0.44	0.44	0.0000	0.0427	0.0426	0.8139
05-FEB-2024	505036	1843.30	1808.65	0.0190	0.0257	0.0257	0.4910
05-FEB-2024	505100	5.65	5.65	0.0000	0.0118	0.0118	0.2254
05-FEB-2024	505141	80.79	82.43	-0.0201	0.0302	0.0301	0.5751
05-FEB-2024	505163	932.25	970.50	-0.0402	0.0244	0.0245	0.4681
05-FEB-2024	505212	162.35	162.00	0.0022	0.0279	0.0278	0.5311
05-FEB-2024	505216	1668.10	1590.75	0.0475	0.0272	0.0273	0.5216
05-FEB-2024	505232	2295.25	2380.35	-0.0364	0.0288	0.0288	0.5502
05-FEB-2024	505250	145.80	151.15	-0.0360	0.0348	0.0348	0.6649
05-FEB-2024	505285	249.40	244.55	0.0196	0.0065	0.0066	0.1261
05-FEB-2024	505299	623.00	588.20	0.0575	0.0347	0.0349	0.6668
05-FEB-2024	505302	1916.75	1999.40	-0.0422	0.0333	0.0334	0.6381
05-FEB-2024	505320	103.55	103.55	0.0000	0.0130	0.0130	0.2484
05-FEB-2024	505336	5.22	5.22	0.0000	0.0140	0.0139	0.2656
05-FEB-2024	505343	0.81	0.78	0.0377	0.0263	0.0264	0.5044
05-FEB-2024	505358	307.05	303.75	0.0108	0.0350	0.0349	0.6668
05-FEB-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
05-FEB-2024	505515	7.68	7.53	0.0197	0.0426	0.0425	0.8120
05-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	505523	1.78	1.87	-0.0493	0.0333	0.0334	0.6381
05-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
05-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	505650	16.05	15.74	0.0195	0.0389	0.0389	0.7432
05-FEB-2024	505681	577.45	593.20	-0.0269	0.0214	0.0214	0.4088
05-FEB-2024	505685	3.06	3.06	0.0000	0.0888	0.0886	1.6927
05-FEB-2024	505690	1029.90	1050.90	-0.0202	0.0389	0.0388	0.7413
05-FEB-2024	505693	16.87	17.20	-0.0194	0.0287	0.0287	0.5483
05-FEB-2024	505703	51.97	49.50	0.0487	0.0292	0.0293	0.5598
05-FEB-2024	505710	166.45	157.95	0.0524	0.0262	0.0264	0.5044
05-FEB-2024	505712	183.80	175.05	0.0488	0.0342	0.0343	0.6553
05-FEB-2024	505725	1470.60	1394.40	0.0532	0.0247	0.0249	0.4757
05-FEB-2024	505729	106.65	108.85	-0.0204	0.0316	0.0315	0.6018
05-FEB-2024	505737	1701.65	1678.85	0.0135	0.0320	0.0319	0.6094
05-FEB-2024	505750	790.05	752.45	0.0488	0.0332	0.0333	0.6362
05-FEB-2024	505797	34.05	35.84	-0.0512	0.0191	0.0194	0.3706
05-FEB-2024	505807	595.00	595.00	0.0000	0.0272	0.0272	0.5197
05-FEB-2024	505827	399.75	399.10	0.0016	0.0244	0.0243	0.4643
05-FEB-2024	505840	37.73	36.86	0.0233	0.0346	0.0346	0.6610
05-FEB-2024	505850	111.45	112.00	-0.0049	0.0205	0.0205	0.3917
05-FEB-2024	505872	4277.80	4502.90	-0.0513	0.0276	0.0278	0.5311
05-FEB-2024	505890	2501.15	2512.70	-0.0046	0.0194	0.0193	0.3687
05-FEB-2024	505893	583.20	589.35	-0.0105	0.0322	0.0321	0.6133
05-FEB-2024	505978	2218.10	1848.45	0.1823	0.0264	0.0294	0.5617
05-FEB-2024	506003	40.20	39.42	0.0196	0.0495	0.0494	0.9438
05-FEB-2024	506105	84.99	84.90	0.0011	0.0222	0.0222	0.4241
05-FEB-2024	506122	120.05	125.95	-0.0480	0.0381	0.0381	0.7279
05-FEB-2024	506128	87.51	87.98	-0.0054	0.0337	0.0337	0.6438
05-FEB-2024	506134	141.15	134.45	0.0486	0.0248	0.0250	0.4776
05-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	506166	147.40	140.40	0.0487	0.0156	0.0160	0.3057
05-FEB-2024	506178	17.01	17.01	0.0000	0.0050	0.0050	0.0955
05-FEB-2024	506180	95.00	95.00	0.0000	0.0067	0.0067	0.1280
05-FEB-2024	506186	16.29	16.36	-0.0043	0.0380	0.0379	0.7241
05-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
05-FEB-2024	506260	171.00	174.30	-0.0191	0.0240	0.0239	0.4566
05-FEB-2024	506313	118.65	118.65	0.0000	0.0101	0.0101	0.1930
05-FEB-2024	506365	83.00	82.26	0.0090	0.0311	0.0310	0.5923
05-FEB-2024	506414	157.75	160.30	-0.0160	0.0253	0.0253	0.4834
05-FEB-2024	506520	10.47	10.68	-0.0199	0.0378	0.0377	0.7203
05-FEB-2024	506528	2780.80	2914.00	-0.0468	0.0276	0.0277	0.5292
05-FEB-2024	506530	1069.00	1018.55	0.0483	0.0261	0.0262	0.5006
05-FEB-2024	506532	1015.35	1001.25	0.0140	0.0308	0.0307	0.5865
05-FEB-2024	506543	9.22	9.22	0.0000	0.0338	0.0338	0.6457
05-FEB-2024	506597	404.65	399.85	0.0119	0.0279	0.0278	0.5311
05-FEB-2024	506605	2939.65	2996.65	-0.0192	0.0307	0.0307	0.5865
05-FEB-2024	506640	74.00	74.00	0.0000	0.0711	0.0709	1.3545
05-FEB-2024	506685	383.20	391.60	-0.0217	0.0220	0.0220	0.4203
05-FEB-2024	506687	1918.90	1956.65	-0.0195	0.0233	0.0233	0.4451
05-FEB-2024	506734	207.15	210.10	-0.0141	0.0264	0.0263	0.5025
05-FEB-2024	506808	100.50	101.75	-0.0124	0.0364	0.0363	0.6935
05-FEB-2024	506852	45.47	46.44	-0.0211	0.0254	0.0253	0.4834
05-FEB-2024	506854	2090.50	2119.70	-0.0139	0.0307	0.0306	0.5846
05-FEB-2024	506858	71.27	69.29	0.0282	0.0319	0.0319	0.6094
05-FEB-2024	506863	1.91	1.91	0.0000	0.0211	0.0211	0.4031
05-FEB-2024	506867	29.60	29.60	0.0000	0.0013	0.0013	0.0248
05-FEB-2024	506879	355.45	338.55	0.0487	0.0338	0.0339	0.6477
05-FEB-2024	506906	2.83	2.72	0.0396	0.0350	0.0350	0.6687
05-FEB-2024	506910	124.30	126.50	-0.0175	0.0321	0.0321	0.6133
05-FEB-2024	506919	130.80	129.75	0.0081	0.0301	0.0300	0.5731
05-FEB-2024	506935	79.00	75.81	0.0412	0.0335	0.0335	0.6400
05-FEB-2024	506947	185.00	184.45	0.0030	0.0214	0.0214	0.4088
05-FEB-2024	506975	1.73	1.73	0.0000	0.0270	0.0270	0.5158
05-FEB-2024	506979	28.18	29.66	-0.0512	0.0307	0.0308	0.5884
05-FEB-2024	506981	165.90	158.90	0.0431	0.0241	0.0243	0.4643
05-FEB-2024	507155	214.50	206.65	0.0373	0.0262	0.0263	0.5025
05-FEB-2024	507180	114.15	115.05	-0.0079	0.0371	0.0370	0.7069
05-FEB-2024	507265	104.25	109.70	-0.0510	0.0256	0.0258	0.4929
05-FEB-2024	507300	785.00	799.00	-0.0177	0.0335	0.0334	0.6381
05-FEB-2024	507474	79.75	79.51	0.0030	0.0363	0.0362	0.6916
05-FEB-2024	507486	61.03	59.41	0.0269	0.0328	0.0328	0.6266
05-FEB-2024	507498	72.63	74.11	-0.0202	0.0353	0.0352	0.6725
05-FEB-2024	507515	23.37	23.13	0.0103	0.0338	0.0337	0.6438
05-FEB-2024	507530	18.18	18.18	0.0000	0.0064	0.0064	0.1223
05-FEB-2024	507598	227.55	243.05	-0.0659	0.0378	0.0379	0.7241
05-FEB-2024	507609	16.67	16.67	0.0000	0.0134	0.0134	0.2560
05-FEB-2024	507621	567.05	573.85	-0.0119	0.0207	0.0206	0.3936
05-FEB-2024	507645	13860.00	14628.90	-0.0540	0.0231	0.0234	0.4471
05-FEB-2024	507663	1.35	1.35	0.0000	0.0081	0.0081	0.1548
05-FEB-2024	507690	232.80	221.75	0.0486	0.0335	0.0336	0.6419
05-FEB-2024	507753	100.60	103.15	-0.0250	0.0281	0.0281	0.5368
05-FEB-2024	507759	29.89	29.36	0.0179	0.0361	0.0360	0.6878
05-FEB-2024	507808	22.32	21.89	0.0195	0.0224	0.0224	0.4280
05-FEB-2024	507813	120.15	114.45	0.0486	0.0346	0.0347	0.6629
05-FEB-2024	507817	151.85	149.00	0.0189	0.0348	0.0348	0.6649
05-FEB-2024	507828	21.64	20.61	0.0488	0.0377	0.0378	0.7222
05-FEB-2024	507833	5.00	5.10	-0.0198	0.0348	0.0347	0.6629
05-FEB-2024	507836	480.00	470.30	0.0204	0.0304	0.0304	0.5808
05-FEB-2024	507852	50.84	51.90	-0.0206	0.0328	0.0328	0.6266
05-FEB-2024	507864	41.99	41.42	0.0137	0.0328	0.0328	0.6266
05-FEB-2024	507872	53.90	53.14	0.0142	0.0283	0.0283	0.5407
05-FEB-2024	507912	261.35	256.25	0.0197	0.0300	0.0300	0.5731
05-FEB-2024	507917	25.30	25.30	0.0000	0.0146	0.0146	0.2789
05-FEB-2024	507938	6.09	6.09	0.0000	0.0136	0.0135	0.2579
05-FEB-2024	507944	1556.65	1571.55	-0.0095	0.0289	0.0289	0.5521
05-FEB-2024	507946	189.10	180.10	0.0488	0.0424	0.0425	0.8120
05-FEB-2024	507948	97.54	92.90	0.0487	0.0270	0.0271	0.5177
05-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	507960	184.50	188.35	-0.0207	0.0276	0.0275	0.5254
05-FEB-2024	507962	20.76	20.76	0.0000	0.0105	0.0105	0.2006
05-FEB-2024	507966	46.95	44.83	0.0462	0.0315	0.0316	0.6037
05-FEB-2024	507970	44.05	45.89	-0.0409	0.0340	0.0341	0.6515
05-FEB-2024	507981	69.85	69.70	0.0021	0.0347	0.0346	0.6610
05-FEB-2024	507987	3.45	3.45	0.0000	0.0043	0.0042	0.0802
05-FEB-2024	507998	70.44	70.73	-0.0041	0.0309	0.0308	0.5884
05-FEB-2024	508136	418.10	424.95	-0.0163	0.0287	0.0286	0.5464
05-FEB-2024	508486	7440.65	7384.65	0.0076	0.0118	0.0118	0.2254
05-FEB-2024	508494	51.11	51.64	-0.0103	0.0204	0.0204	0.3897
05-FEB-2024	508571	140.20	138.00	0.0158	0.0321	0.0321	0.6133
05-FEB-2024	508664	19.27	19.82	-0.0281	0.0307	0.0307	0.5865
05-FEB-2024	508670	3883.75	3969.50	-0.0218	0.0192	0.0192	0.3668
05-FEB-2024	508807	916.40	899.75	0.0183	0.0244	0.0243	0.4643
05-FEB-2024	508860	1.28	1.22	0.0480	0.0176	0.0179	0.3420
05-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	508875	495.00	496.95	-0.0039	0.0319	0.0318	0.6075
05-FEB-2024	508905	52.25	52.55	-0.0057	0.0355	0.0355	0.6782
05-FEB-2024	508918	23.71	26.36	-0.1060	0.0362	0.0369	0.7050
05-FEB-2024	508922	10.93	10.54	0.0363	0.0357	0.0357	0.6820
05-FEB-2024	508929	41.12	41.12	0.0000	0.0168	0.0167	0.3191
05-FEB-2024	508941	499.45	500.80	-0.0027	0.0179	0.0179	0.3420
05-FEB-2024	508954	58.02	59.00	-0.0167	0.0364	0.0364	0.6954
05-FEB-2024	508956	11.55	11.01	0.0479	0.0320	0.0321	0.6133
05-FEB-2024	508961	113.90	116.20	-0.0200	0.0157	0.0158	0.3019
05-FEB-2024	508963	19.65	20.62	-0.0482	0.0321	0.0322	0.6152
05-FEB-2024	508969	5.85	5.74	0.0190	0.0344	0.0344	0.6572
05-FEB-2024	508980	24.84	24.36	0.0195	0.0261	0.0261	0.4986
05-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	508996	1.14	1.20	-0.0513	0.0317	0.0318	0.6075
05-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	509015	13.00	13.00	0.0000	0.0124	0.0123	0.2350
05-FEB-2024	509026	111.82	106.50	0.0487	0.0260	0.0261	0.4986
05-FEB-2024	509038	13.06	12.94	0.0092	0.0138	0.0138	0.2636
05-FEB-2024	509040	121.65	120.45	0.0099	0.0379	0.0378	0.7222
05-FEB-2024	509048	40.85	42.63	-0.0427	0.0367	0.0367	0.7012
05-FEB-2024	509051	2.52	2.64	-0.0465	0.0338	0.0338	0.6457
05-FEB-2024	509053	17.77	17.96	-0.0106	0.0328	0.0327	0.6247
05-FEB-2024	509073	22.47	22.25	0.0098	0.0247	0.0247	0.4719
05-FEB-2024	509084	67.52	66.86	0.0098	0.0323	0.0322	0.6152
05-FEB-2024	509099	32.74	32.74	0.0000	0.0091	0.0091	0.1739
05-FEB-2024	509162	160.30	159.15	0.0072	0.0271	0.0270	0.5158
05-FEB-2024	509196	135.00	138.70	-0.0270	0.0346	0.0346	0.6610
05-FEB-2024	509423	29.45	31.00	-0.0513	0.0360	0.0361	0.6897
05-FEB-2024	509438	9825.40	9942.20	-0.0118	0.0260	0.0259	0.4948
05-FEB-2024	509449	53.90	54.84	-0.0173	0.0300	0.0300	0.5731
05-FEB-2024	509470	17009.00	17299.00	-0.0169	0.0206	0.0206	0.3936
05-FEB-2024	509472	639.15	563.35	0.1262	0.0340	0.0351	0.6706
05-FEB-2024	509486	197.45	204.45	-0.0348	0.0328	0.0328	0.6266
05-FEB-2024	509525	1022.65	1024.50	-0.0018	0.0232	0.0232	0.4432
05-FEB-2024	509546	49.61	47.25	0.0487	0.0393	0.0393	0.7508
05-FEB-2024	509563	9.50	9.05	0.0485	0.0397	0.0398	0.7604
05-FEB-2024	509597	546.00	561.10	-0.0273	0.0374	0.0374	0.7145
05-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
05-FEB-2024	509760	27.54	27.00	0.0198	0.0396	0.0395	0.7546
05-FEB-2024	509835	21.89	21.94	-0.0023	0.0381	0.0380	0.7260
05-FEB-2024	509845	375.50	357.65	0.0487	0.0170	0.0173	0.3305
05-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
05-FEB-2024	509887	520.00	520.00	0.0000	0.0177	0.0176	0.3362
05-FEB-2024	509895	325.45	326.60	-0.0035	0.0308	0.0308	0.5884
05-FEB-2024	509910	22.68	22.68	0.0000	0.0785	0.0783	1.4959
05-FEB-2024	509945	566.55	557.85	0.0155	0.0321	0.0320	0.6114
05-FEB-2024	509960	1372.55	1329.65	0.0318	0.0302	0.0302	0.5770
05-FEB-2024	510245	9.68	10.01	-0.0335	0.0322	0.0322	0.6152
05-FEB-2024	511000	21.38	20.37	0.0484	0.0390	0.0391	0.7470
05-FEB-2024	511012	1.01	1.02	-0.0099	0.0284	0.0283	0.5407
05-FEB-2024	511016	5.25	5.32	-0.0132	0.0451	0.0450	0.8597
05-FEB-2024	511018	76.76	73.11	0.0487	0.0265	0.0266	0.5082
05-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	511066	91.81	85.35	0.0730	0.0410	0.0412	0.7871
05-FEB-2024	511074	938.90	938.90	0.0000	0.0095	0.0095	0.1815
05-FEB-2024	511092	21.21	21.64	-0.0201	0.0148	0.0148	0.2828
05-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	511110	16.70	15.91	0.0485	0.0387	0.0388	0.7413
05-FEB-2024	511116	1.41	1.35	0.0435	0.0316	0.0316	0.6037
05-FEB-2024	511122	57.90	56.06	0.0323	0.0307	0.0307	0.5865
05-FEB-2024	511131	17.86	17.80	0.0034	0.0378	0.0377	0.7203
05-FEB-2024	511147	69.95	67.40	0.0371	0.0375	0.0375	0.7164
05-FEB-2024	511153	35.29	35.34	-0.0014	0.0591	0.0590	1.1272
05-FEB-2024	511169	7.65	7.65	0.0000	0.0201	0.0201	0.3840
05-FEB-2024	511176	79.24	75.47	0.0487	0.0259	0.0261	0.4986
05-FEB-2024	511185	7.67	7.31	0.0481	0.0063	0.0072	0.1376
05-FEB-2024	511187	2.29	2.19	0.0447	0.0335	0.0336	0.6419
05-FEB-2024	511200	210.30	214.55	-0.0200	0.0199	0.0199	0.3802
05-FEB-2024	511246	4.42	4.60	-0.0399	0.0272	0.0273	0.5216
05-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
05-FEB-2024	511355	22.89	23.06	-0.0074	0.0349	0.0348	0.6649
05-FEB-2024	511359	84.55	88.99	-0.0512	0.0450	0.0450	0.8597
05-FEB-2024	511377	27.50	27.50	0.0000	0.0312	0.0312	0.5961
05-FEB-2024	511391	42.70	41.57	0.0268	0.0396	0.0396	0.7566
05-FEB-2024	511401	13.75	13.18	0.0423	0.0246	0.0247	0.4719
05-FEB-2024	511411	40.14	38.23	0.0488	0.0413	0.0413	0.7890
05-FEB-2024	511441	30.30	29.00	0.0439	0.0351	0.0352	0.6725
05-FEB-2024	511447	4.90	5.00	-0.0202	0.0344	0.0344	0.6572
05-FEB-2024	511451	6.00	6.00	0.0000	0.0306	0.0305	0.5827
05-FEB-2024	511463	15.21	15.70	-0.0317	0.0276	0.0276	0.5273
05-FEB-2024	511493	24.82	25.59	-0.0306	0.0296	0.0296	0.5655
05-FEB-2024	511501	40.70	43.10	-0.0573	0.0381	0.0383	0.7317
05-FEB-2024	511507	24.99	24.00	0.0404	0.0340	0.0340	0.6496
05-FEB-2024	511509	41.83	42.81	-0.0232	0.0354	0.0353	0.6744
05-FEB-2024	511523	24.00	24.92	-0.0376	0.0326	0.0327	0.6247
05-FEB-2024	511525	3.13	2.99	0.0458	0.0274	0.0275	0.5254
05-FEB-2024	511533	56.49	55.39	0.0197	0.0356	0.0356	0.6801
05-FEB-2024	511535	31.98	30.46	0.0487	0.0404	0.0404	0.7718
05-FEB-2024	511539	37.09	37.09	0.0000	0.0209	0.0208	0.3974
05-FEB-2024	511543	18.14	17.33	0.0457	0.0357	0.0358	0.6840
05-FEB-2024	511549	149.35	154.95	-0.0368	0.0295	0.0295	0.5636
05-FEB-2024	511557	1.62	1.69	-0.0423	0.0427	0.0427	0.8158
05-FEB-2024	511563	46.20	45.98	0.0048	0.0184	0.0184	0.3515
05-FEB-2024	511571	107.95	108.90	-0.0088	0.0381	0.0380	0.7260
05-FEB-2024	511577	19.83	20.87	-0.0511	0.0174	0.0177	0.3382
05-FEB-2024	511585	2.80	2.80	0.0000	0.0148	0.0148	0.2828
05-FEB-2024	511593	10.01	9.54	0.0481	0.0400	0.0400	0.7642
05-FEB-2024	511601	15.16	14.96	0.0133	0.0357	0.0357	0.6820
05-FEB-2024	511609	28.12	28.94	-0.0287	0.0161	0.0162	0.3095
05-FEB-2024	511626	14.58	14.53	0.0034	0.0447	0.0446	0.8521
05-FEB-2024	511628	590.25	593.70	-0.0058	0.0337	0.0337	0.6438
05-FEB-2024	511644	250.00	250.00	0.0000	0.0225	0.0224	0.4280
05-FEB-2024	511654	29.31	29.30	0.0003	0.0344	0.0343	0.6553
05-FEB-2024	511658	99.01	98.12	0.0090	0.0307	0.0307	0.5865
05-FEB-2024	511664	4.28	4.35	-0.0162	0.0406	0.0405	0.7738
05-FEB-2024	511672	69.50	68.23	0.0184	0.0328	0.0327	0.6247
05-FEB-2024	511688	8.45	8.05	0.0485	0.0329	0.0330	0.6305
05-FEB-2024	511692	38.55	39.49	-0.0241	0.0416	0.0415	0.7929
05-FEB-2024	511696	229.35	241.40	-0.0512	0.0255	0.0257	0.4910
05-FEB-2024	511700	2.89	2.76	0.0460	0.2275	0.2270	4.3368
05-FEB-2024	511702	41.81	40.99	0.0198	0.0340	0.0340	0.6496
05-FEB-2024	511710	1.71	1.70	0.0059	0.0392	0.0391	0.7470
05-FEB-2024	511712	17.80	18.00	-0.0112	0.0360	0.0359	0.6859
05-FEB-2024	511714	35.64	37.72	-0.0567	0.0350	0.0352	0.6725
05-FEB-2024	511716	8.27	8.27	0.0000	0.0331	0.0330	0.6305
05-FEB-2024	511728	36.49	36.49	0.0000	0.0333	0.0333	0.6362
05-FEB-2024	511730	24.41	24.41	0.0000	0.0229	0.0228	0.4356
05-FEB-2024	511736	1.30	1.24	0.0473	0.0397	0.0397	0.7585
05-FEB-2024	511738	29.00	30.40	-0.0471	0.0188	0.0191	0.3649
05-FEB-2024	511740	136.00	130.00	0.0451	0.0313	0.0314	0.5999
05-FEB-2024	511754	500.00	495.90	0.0082	0.0281	0.0280	0.5349
05-FEB-2024	511756	41.97	39.98	0.0486	0.0315	0.0316	0.6037
05-FEB-2024	511758	40.97	39.20	0.0442	0.0293	0.0294	0.5617
05-FEB-2024	511760	0.87	0.89	-0.0227	0.0317	0.0317	0.6056
05-FEB-2024	511764	48.50	48.53	-0.0006	0.0386	0.0385	0.7355
05-FEB-2024	511768	438.95	418.05	0.0488	0.0326	0.0327	0.6247
05-FEB-2024	512008	396.35	410.20	-0.0343	0.0316	0.0316	0.6037
05-FEB-2024	512014	12.76	12.76	0.0000	0.0085	0.0084	0.1605
05-FEB-2024	512018	4.12	4.20	-0.0192	0.0397	0.0397	0.7585
05-FEB-2024	512020	3010.00	3077.00	-0.0220	0.0299	0.0299	0.5712
05-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512024	100.24	100.24	0.0000	0.0198	0.0197	0.3764
05-FEB-2024	512025	146.00	146.00	0.0000	0.0088	0.0088	0.1681
05-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
05-FEB-2024	512036	132.40	139.30	-0.0508	0.0261	0.0263	0.5025
05-FEB-2024	512038	363.85	356.75	0.0197	0.0166	0.0166	0.3171
05-FEB-2024	512047	5.72	5.61	0.0194	0.0422	0.0422	0.8062
05-FEB-2024	512048	5.09	5.19	-0.0195	0.0409	0.0408	0.7795
05-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512064	89.30	94.00	-0.0513	0.0331	0.0332	0.6343
05-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512068	130.55	124.35	0.0487	0.0346	0.0347	0.6629
05-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
05-FEB-2024	512093	4.59	4.50	0.0198	0.0329	0.0329	0.6286
05-FEB-2024	512097	0.69	0.66	0.0445	0.0952	0.0950	1.8150
05-FEB-2024	512099	682.85	650.35	0.0488	0.0258	0.0260	0.4967
05-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512103	157.85	157.85	0.0000	0.0295	0.0294	0.5617
05-FEB-2024	512109	26.41	26.94	-0.0199	0.0111	0.0112	0.2140
05-FEB-2024	512115	182.55	186.25	-0.0201	0.0315	0.0314	0.5999
05-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512149	1.14	1.12	0.0177	0.1047	0.1045	1.9965
05-FEB-2024	512153	1.74	1.74	0.0000	0.0125	0.0124	0.2369
05-FEB-2024	512165	154.50	149.55	0.0326	0.0309	0.0309	0.5903
05-FEB-2024	512169	13.40	14.10	-0.0509	0.0286	0.0288	0.5502
05-FEB-2024	512175	5.13	5.05	0.0157	0.0293	0.0292	0.5579
05-FEB-2024	512197	3.84	3.66	0.0480	0.0350	0.0350	0.6687
05-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512215	41.00	42.00	-0.0241	0.0295	0.0295	0.5636
05-FEB-2024	512217	30.72	30.20	0.0171	0.0385	0.0385	0.7355
05-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
05-FEB-2024	512229	555.35	544.50	0.0197	0.0177	0.0177	0.3382
05-FEB-2024	512233	26.20	26.20	0.0000	0.0034	0.0034	0.0650
05-FEB-2024	512247	6.17	6.49	-0.0506	0.0415	0.0416	0.7948
05-FEB-2024	512257	5.20	5.29	-0.0172	0.0354	0.0354	0.6763
05-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512267	21.91	22.66	-0.0337	0.0352	0.0352	0.6725
05-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
05-FEB-2024	512277	34.79	34.79	0.0000	0.0266	0.0265	0.5063
05-FEB-2024	512279	22.83	21.84	0.0443	0.0299	0.0300	0.5731
05-FEB-2024	512297	47.78	47.78	0.0000	0.0280	0.0280	0.5349
05-FEB-2024	512301	13.70	13.44	0.0192	0.0352	0.0351	0.6706
05-FEB-2024	512329	10239.45	10438.90	-0.0193	0.0259	0.0259	0.4948
05-FEB-2024	512341	0.44	0.44	0.0000	0.0160	0.0160	0.3057
05-FEB-2024	512344	4.94	4.71	0.0477	0.0415	0.0415	0.7929
05-FEB-2024	512345	19.40	19.40	0.0000	0.0169	0.0168	0.3210
05-FEB-2024	512359	0.38	0.37	0.0267	0.1445	0.1442	2.7549
05-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
05-FEB-2024	512377	3.84	3.84	0.0000	0.0035	0.0035	0.0669
05-FEB-2024	512379	23.66	23.83	-0.0072	0.0373	0.0372	0.7107
05-FEB-2024	512393	163.00	156.80	0.0388	0.0305	0.0306	0.5846
05-FEB-2024	512399	13.93	14.50	-0.0401	0.0315	0.0315	0.6018
05-FEB-2024	512405	9.79	9.79	0.0000	0.0076	0.0076	0.1452
05-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
05-FEB-2024	512425	721.25	601.05	0.1823	0.0357	0.0379	0.7241
05-FEB-2024	512437	1021.75	1050.05	-0.0273	0.0338	0.0337	0.6438
05-FEB-2024	512441	21.50	21.93	-0.0198	0.0359	0.0358	0.6840
05-FEB-2024	512443	13.36	14.50	-0.0819	0.0221	0.0228	0.4356
05-FEB-2024	512453	631.05	635.75	-0.0074	0.0241	0.0241	0.4604
05-FEB-2024	512463	37.14	37.38	-0.0064	0.0390	0.0389	0.7432
05-FEB-2024	512477	300.50	300.00	0.0017	0.0369	0.0368	0.7031
05-FEB-2024	512479	723.00	723.00	0.0000	0.0157	0.0157	0.2999
05-FEB-2024	512481	6.03	6.15	-0.0197	0.0398	0.0398	0.7604
05-FEB-2024	512485	74.00	74.00	0.0000	0.0319	0.0318	0.6075
05-FEB-2024	512489	99.95	98.00	0.0197	0.0358	0.0358	0.6840
05-FEB-2024	512493	61.99	62.48	-0.0079	0.0342	0.0341	0.6515
05-FEB-2024	512499	0.59	0.58	0.0171	0.0110	0.0110	0.2102
05-FEB-2024	512511	1.03	1.03	0.0000	0.0017	0.0017	0.0325
05-FEB-2024	512527	1666.10	1668.50	-0.0014	0.0295	0.0294	0.5617
05-FEB-2024	512565	48.39	48.99	-0.0123	0.0362	0.0361	0.6897
05-FEB-2024	512587	67.42	68.61	-0.0175	0.0375	0.0375	0.7164
05-FEB-2024	512589	42.40	41.58	0.0195	0.0360	0.0359	0.6859
05-FEB-2024	512591	96.72	94.83	0.0197	0.0293	0.0292	0.5579
05-FEB-2024	512595	480.00	470.60	0.0198	0.0236	0.0236	0.4509
05-FEB-2024	512600	37.09	37.09	0.0000	0.0260	0.0259	0.4948
05-FEB-2024	512604	5.00	5.00	0.0000	0.0475	0.0474	0.9056
05-FEB-2024	512618	11.20	11.04	0.0144	0.0342	0.0342	0.6534
05-FEB-2024	512624	4.76	4.72	0.0084	0.0407	0.0406	0.7757
05-FEB-2024	512634	151.50	152.65	-0.0076	0.0347	0.0346	0.6610
05-FEB-2024	513005	38.40	39.25	-0.0219	0.0332	0.0331	0.6324
05-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	513043	72.34	73.81	-0.0201	0.0440	0.0440	0.8406
05-FEB-2024	513059	42.15	40.15	0.0486	0.0342	0.0342	0.6534
05-FEB-2024	513063	35.17	35.58	-0.0116	0.0338	0.0338	0.6457
05-FEB-2024	513117	13.26	12.63	0.0487	0.0451	0.0451	0.8616
05-FEB-2024	513119	52.21	54.94	-0.0510	0.0289	0.0291	0.5560
05-FEB-2024	513149	814.00	771.05	0.0542	0.0301	0.0303	0.5789
05-FEB-2024	513173	37.05	36.63	0.0114	0.0336	0.0336	0.6419
05-FEB-2024	513252	799.95	805.45	-0.0069	0.0292	0.0292	0.5579
05-FEB-2024	513295	6.34	6.34	0.0000	0.0497	0.0496	0.9476
05-FEB-2024	513303	25.98	26.21	-0.0088	0.0398	0.0397	0.7585
05-FEB-2024	513307	85.66	87.82	-0.0249	0.0362	0.0362	0.6916
05-FEB-2024	513309	17.36	17.15	0.0122	0.0341	0.0340	0.6496
05-FEB-2024	513337	45.01	44.13	0.0197	0.0343	0.0342	0.6534
05-FEB-2024	513353	272.40	281.85	-0.0341	0.0320	0.0320	0.6114
05-FEB-2024	513361	3.21	3.37	-0.0486	0.0289	0.0290	0.5540
05-FEB-2024	513369	84.84	87.89	-0.0353	0.0400	0.0400	0.7642
05-FEB-2024	513397	7.93	7.61	0.0412	0.0321	0.0322	0.6152
05-FEB-2024	513401	51.03	49.24	0.0357	0.0386	0.0386	0.7375
05-FEB-2024	513403	6.21	6.40	-0.0301	0.0482	0.0481	0.9189
05-FEB-2024	513418	5.93	5.77	0.0274	0.0359	0.0358	0.6840
05-FEB-2024	513422	34.97	35.68	-0.0201	0.0406	0.0405	0.7738
05-FEB-2024	513430	41.47	41.47	0.0000	0.0349	0.0348	0.6649
05-FEB-2024	513452	11.24	10.71	0.0483	0.0337	0.0338	0.6457
05-FEB-2024	513456	35.86	34.93	0.0263	0.0346	0.0346	0.6610
05-FEB-2024	513460	12.96	12.96	0.0000	0.0353	0.0352	0.6725
05-FEB-2024	513472	71.41	73.77	-0.0325	0.0377	0.0377	0.7203
05-FEB-2024	513488	40.52	39.63	0.0222	0.0389	0.0388	0.7413
05-FEB-2024	513496	126.00	123.55	0.0196	0.0168	0.0168	0.3210
05-FEB-2024	513498	251.90	252.20	-0.0012	0.0333	0.0333	0.6362
05-FEB-2024	513502	4.60	4.72	-0.0258	0.0418	0.0418	0.7986
05-FEB-2024	513507	178.95	173.25	0.0324	0.0315	0.0315	0.6018
05-FEB-2024	513511	143.30	145.25	-0.0135	0.0282	0.0282	0.5388
05-FEB-2024	513513	12.47	11.88	0.0485	0.0404	0.0405	0.7738
05-FEB-2024	513515	1.79	1.78	0.0056	0.0369	0.0368	0.7031
05-FEB-2024	513528	4.00	4.10	-0.0247	0.0417	0.0416	0.7948
05-FEB-2024	513532	232.95	236.35	-0.0145	0.0305	0.0305	0.5827
05-FEB-2024	513536	26.98	25.70	0.0486	0.0385	0.0385	0.7355
05-FEB-2024	513540	22.53	21.46	0.0487	0.0240	0.0242	0.4623
05-FEB-2024	513548	356.90	350.00	0.0195	0.0277	0.0277	0.5292
05-FEB-2024	513566	37.64	35.85	0.0487	0.0396	0.0397	0.7585
05-FEB-2024	513575	25.57	26.91	-0.0511	0.0357	0.0358	0.6840
05-FEB-2024	513579	8.48	8.32	0.0190	0.0233	0.0232	0.4432
05-FEB-2024	513629	116.55	122.05	-0.0461	0.0278	0.0280	0.5349
05-FEB-2024	513642	62.73	65.99	-0.0507	0.0302	0.0303	0.5789
05-FEB-2024	513687	5.35	5.59	-0.0439	0.0320	0.0320	0.6114
05-FEB-2024	513693	55.09	54.05	0.0191	0.0293	0.0293	0.5598
05-FEB-2024	513699	37.01	37.42	-0.0110	0.0353	0.0353	0.6744
05-FEB-2024	513709	181.25	172.65	0.0486	0.0313	0.0314	0.5999
05-FEB-2024	513713	10.25	10.46	-0.0203	0.0346	0.0345	0.6591
05-FEB-2024	513721	9.21	9.06	0.0164	0.0314	0.0313	0.5980
05-FEB-2024	514010	44.23	43.37	0.0196	0.0325	0.0325	0.6209
05-FEB-2024	514028	25.07	25.24	-0.0068	0.0295	0.0294	0.5617
05-FEB-2024	514030	269.90	279.00	-0.0332	0.0251	0.0252	0.4814
05-FEB-2024	514060	86.89	85.19	0.0198	0.0191	0.0191	0.3649
05-FEB-2024	514087	99.78	93.72	0.0627	0.0253	0.0257	0.4910
05-FEB-2024	514113	30.42	29.53	0.0297	0.0261	0.0261	0.4986
05-FEB-2024	514128	19.42	18.50	0.0485	0.0257	0.0259	0.4948
05-FEB-2024	514138	464.65	482.90	-0.0385	0.0325	0.0326	0.6228
05-FEB-2024	514140	27.89	28.45	-0.0199	0.0356	0.0355	0.6782
05-FEB-2024	514144	0.95	0.95	0.0000	0.0386	0.0385	0.7355
05-FEB-2024	514165	17.93	17.24	0.0392	0.0341	0.0341	0.6515
05-FEB-2024	514171	30.00	29.80	0.0067	0.0359	0.0358	0.6840
05-FEB-2024	514177	76.00	76.00	0.0000	0.0209	0.0208	0.3974
05-FEB-2024	514183	139.30	142.95	-0.0259	0.0235	0.0235	0.4490
05-FEB-2024	514197	35.26	36.86	-0.0444	0.0655	0.0654	1.2495
05-FEB-2024	514215	194.20	204.40	-0.0512	0.0298	0.0299	0.5712
05-FEB-2024	514221	0.32	0.31	0.0317	0.0101	0.0104	0.1987
05-FEB-2024	514223	6.25	6.27	-0.0032	0.0358	0.0357	0.6820
05-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	514238	1177.40	1135.25	0.0365	0.0308	0.0309	0.5903
05-FEB-2024	514240	8.24	7.86	0.0472	0.0432	0.0432	0.8253
05-FEB-2024	514248	40.92	38.98	0.0486	0.0361	0.0362	0.6916
05-FEB-2024	514260	2.74	2.74	0.0000	0.0066	0.0066	0.1261
05-FEB-2024	514264	15.92	16.54	-0.0382	0.0333	0.0333	0.6362
05-FEB-2024	514266	95.50	101.10	-0.0570	0.0288	0.0290	0.5540
05-FEB-2024	514272	114.15	113.30	0.0075	0.0344	0.0343	0.6553
05-FEB-2024	514280	114.25	110.00	0.0379	0.0325	0.0325	0.6209
05-FEB-2024	514302	157.00	158.50	-0.0095	0.0307	0.0306	0.5846
05-FEB-2024	514312	34.95	34.27	0.0196	0.0308	0.0308	0.5884
05-FEB-2024	514316	135.25	135.05	0.0015	0.0304	0.0303	0.5789
05-FEB-2024	514318	21.51	21.51	0.0000	0.0177	0.0176	0.3362
05-FEB-2024	514322	73.24	75.00	-0.0237	0.0352	0.0352	0.6725
05-FEB-2024	514324	122.80	125.30	-0.0202	0.0190	0.0190	0.3630
05-FEB-2024	514326	11.92	12.02	-0.0084	0.0376	0.0375	0.7164
05-FEB-2024	514330	42.14	44.62	-0.0572	0.0431	0.0432	0.8253
05-FEB-2024	514332	15.00	15.62	-0.0405	0.0400	0.0400	0.7642
05-FEB-2024	514336	10.72	10.72	0.0000	0.0099	0.0098	0.1872
05-FEB-2024	514358	65.25	68.62	-0.0504	0.0412	0.0412	0.7871
05-FEB-2024	514360	732.80	770.90	-0.0507	0.0333	0.0334	0.6381
05-FEB-2024	514378	31.58	30.60	0.0315	0.0377	0.0377	0.7203
05-FEB-2024	514386	4.85	4.72	0.0272	0.0410	0.0409	0.7814
05-FEB-2024	514400	17.20	17.35	-0.0087	0.0401	0.0400	0.7642
05-FEB-2024	514402	34.37	33.70	0.0197	0.0258	0.0258	0.4929
05-FEB-2024	514412	41.70	41.70	0.0000	0.0276	0.0275	0.5254
05-FEB-2024	514428	320.80	328.35	-0.0233	0.0331	0.0330	0.6305
05-FEB-2024	514440	40.13	40.13	0.0000	0.0136	0.0136	0.2598
05-FEB-2024	514442	30.07	29.32	0.0253	0.0393	0.0392	0.7489
05-FEB-2024	514448	1492.65	1481.85	0.0073	0.0244	0.0244	0.4662
05-FEB-2024	514454	19.96	21.00	-0.0508	0.0328	0.0329	0.6286
05-FEB-2024	514460	5.58	5.32	0.0477	0.0243	0.0245	0.4681
05-FEB-2024	514470	82.44	83.47	-0.0124	0.0302	0.0302	0.5770
05-FEB-2024	514484	19.64	19.64	0.0000	0.0206	0.0206	0.3936
05-FEB-2024	515008	110.00	112.10	-0.0189	0.0267	0.0266	0.5082
05-FEB-2024	515043	140.30	141.25	-0.0067	0.0231	0.0230	0.4394
05-FEB-2024	515059	67.20	68.54	-0.0197	0.0324	0.0323	0.6171
05-FEB-2024	515085	4.67	4.91	-0.0501	0.0384	0.0384	0.7336
05-FEB-2024	515127	2.70	2.59	0.0416	0.0371	0.0371	0.7088
05-FEB-2024	515147	144.55	140.90	0.0256	0.0325	0.0325	0.6209
05-FEB-2024	516003	207.65	202.70	0.0241	0.0331	0.0330	0.6305
05-FEB-2024	516020	4.70	4.48	0.0479	0.0327	0.0328	0.6266
05-FEB-2024	516032	2.69	2.69	0.0000	0.0222	0.0222	0.4241
05-FEB-2024	516062	7.35	7.00	0.0488	0.0333	0.0334	0.6381
05-FEB-2024	516078	39.70	38.78	0.0234	0.0361	0.0360	0.6878
05-FEB-2024	516096	187.95	189.00	-0.0056	0.0311	0.0310	0.5923
05-FEB-2024	516098	16.44	15.66	0.0486	0.0288	0.0289	0.5521
05-FEB-2024	516106	14.25	14.54	-0.0201	0.0398	0.0398	0.7604
05-FEB-2024	516108	92.10	93.90	-0.0194	0.0210	0.0210	0.4012
05-FEB-2024	516110	9.36	9.44	-0.0085	0.0332	0.0331	0.6324
05-FEB-2024	517035	825.60	786.30	0.0488	0.0336	0.0336	0.6419
05-FEB-2024	517044	19.79	18.93	0.0444	0.0340	0.0341	0.6515
05-FEB-2024	517063	65.95	67.19	-0.0186	0.0304	0.0303	0.5789
05-FEB-2024	517077	43.33	43.33	0.0000	0.0231	0.0230	0.4394
05-FEB-2024	517096	84.97	85.65	-0.0080	0.0342	0.0341	0.6515
05-FEB-2024	517119	21.39	21.69	-0.0139	0.0330	0.0330	0.6305
05-FEB-2024	517166	75.65	75.14	0.0068	0.0336	0.0335	0.6400
05-FEB-2024	517170	51.25	51.32	-0.0014	0.0330	0.0329	0.6286
05-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
05-FEB-2024	517201	80.70	81.55	-0.0105	0.0330	0.0329	0.6286
05-FEB-2024	517230	5.97	5.90	0.0118	0.0000	0.0008	0.0153
05-FEB-2024	517236	160.60	163.75	-0.0194	0.0320	0.0320	0.6114
05-FEB-2024	517238	205.30	213.80	-0.0406	0.0303	0.0303	0.5789
05-FEB-2024	517246	63.47	63.69	-0.0035	0.0303	0.0302	0.5770
05-FEB-2024	517258	66.89	70.30	-0.0497	0.0349	0.0350	0.6687
05-FEB-2024	517264	56.70	59.68	-0.0512	0.0323	0.0325	0.6209
05-FEB-2024	517288	73.00	71.69	0.0181	0.0383	0.0382	0.7298
05-FEB-2024	517320	5.62	5.62	0.0000	0.0170	0.0169	0.3229
05-FEB-2024	517356	1.53	1.50	0.0198	0.0303	0.0302	0.5770
05-FEB-2024	517360	24.51	25.80	-0.0513	0.0300	0.0301	0.5751
05-FEB-2024	517370	55.45	53.02	0.0448	0.0319	0.0320	0.6114
05-FEB-2024	517372	298.00	298.90	-0.0030	0.0310	0.0309	0.5903
05-FEB-2024	517393	24.83	24.35	0.0195	0.0300	0.0299	0.5712
05-FEB-2024	517397	31.60	33.00	-0.0434	0.0390	0.0390	0.7451
05-FEB-2024	517399	7.12	7.49	-0.0507	0.0341	0.0342	0.6534
05-FEB-2024	517415	11.38	11.62	-0.0209	0.0359	0.0359	0.6859
05-FEB-2024	517417	405.95	407.15	-0.0030	0.0305	0.0304	0.5808
05-FEB-2024	517423	45.29	44.41	0.0196	0.0158	0.0158	0.3019
05-FEB-2024	517429	90.00	90.99	-0.0109	0.0382	0.0382	0.7298
05-FEB-2024	517431	12.10	12.10	0.0000	0.0918	0.0915	1.7481
05-FEB-2024	517437	170.00	173.80	-0.0221	0.0289	0.0288	0.5502
05-FEB-2024	517449	451.60	468.10	-0.0359	0.0272	0.0272	0.5197
05-FEB-2024	517463	1.16	1.16	0.0000	0.0132	0.0131	0.2503
05-FEB-2024	517467	19.35	18.98	0.0193	0.0327	0.0326	0.6228
05-FEB-2024	517477	341.45	336.65	0.0142	0.0296	0.0296	0.5655
05-FEB-2024	517494	26.90	27.59	-0.0253	0.0392	0.0392	0.7489
05-FEB-2024	517514	95.62	97.01	-0.0144	0.0393	0.0392	0.7489
05-FEB-2024	517546	116.75	114.50	0.0195	0.0338	0.0338	0.6457
05-FEB-2024	517548	2.91	3.06	-0.0503	0.0377	0.0377	0.7203
05-FEB-2024	517554	44.47	44.10	0.0084	0.0301	0.0300	0.5731
05-FEB-2024	518011	148.50	146.50	0.0136	0.0252	0.0252	0.4814
05-FEB-2024	518017	33.07	33.74	-0.0201	0.0285	0.0285	0.5445
05-FEB-2024	518075	461.80	444.40	0.0384	0.0279	0.0280	0.5349
05-FEB-2024	519003	299.40	295.80	0.0121	0.0310	0.0309	0.5903
05-FEB-2024	519014	14.64	14.64	0.0000	0.0232	0.0231	0.4413
05-FEB-2024	519031	179.55	171.00	0.0488	0.0244	0.0246	0.4700
05-FEB-2024	519064	59.76	62.38	-0.0429	0.0356	0.0356	0.6801
05-FEB-2024	519097	29.90	30.56	-0.0218	0.0286	0.0286	0.5464
05-FEB-2024	519152	3475.00	3503.00	-0.0080	0.0269	0.0268	0.5120
05-FEB-2024	519174	12.69	12.94	-0.0195	0.0311	0.0311	0.5942
05-FEB-2024	519191	11.75	11.98	-0.0194	0.0461	0.0460	0.8788
05-FEB-2024	519214	8.45	8.45	0.0000	0.0228	0.0228	0.4356
05-FEB-2024	519216	30.66	31.31	-0.0210	0.0285	0.0284	0.5426
05-FEB-2024	519230	8.63	8.63	0.0000	0.0342	0.0341	0.6515
05-FEB-2024	519234	47.90	46.37	0.0325	0.0316	0.0316	0.6037
05-FEB-2024	519238	32.38	33.04	-0.0202	0.0333	0.0332	0.6343
05-FEB-2024	519242	73.15	77.00	-0.0513	0.0359	0.0360	0.6878
05-FEB-2024	519262	32.26	31.42	0.0264	0.0293	0.0293	0.5598
05-FEB-2024	519279	4.29	4.38	-0.0208	0.0306	0.0305	0.5827
05-FEB-2024	519285	16.81	17.15	-0.0200	0.0344	0.0344	0.6572
05-FEB-2024	519287	32.34	32.36	-0.0006	0.0363	0.0362	0.6916
05-FEB-2024	519295	393.05	396.35	-0.0084	0.0273	0.0273	0.5216
05-FEB-2024	519299	204.25	200.05	0.0208	0.0321	0.0320	0.6114
05-FEB-2024	519307	1.54	1.47	0.0465	0.1045	0.1043	1.9926
05-FEB-2024	519331	66.56	62.51	0.0628	0.0371	0.0373	0.7126
05-FEB-2024	519353	3.60	3.60	0.0000	0.0168	0.0167	0.3191
05-FEB-2024	519359	64.07	65.42	-0.0209	0.0283	0.0283	0.5407
05-FEB-2024	519367	161.80	165.10	-0.0202	0.0314	0.0314	0.5999
05-FEB-2024	519397	61.00	63.94	-0.0471	0.0388	0.0388	0.7413
05-FEB-2024	519413	9.48	9.48	0.0000	0.0091	0.0091	0.1739
05-FEB-2024	519415	38.50	38.50	0.0000	0.0144	0.0143	0.2732
05-FEB-2024	519421	1800.00	1792.90	0.0040	0.0161	0.0161	0.3076
05-FEB-2024	519439	9.31	9.31	0.0000	0.0091	0.0090	0.1719
05-FEB-2024	519455	48.65	48.17	0.0099	0.0357	0.0356	0.6801
05-FEB-2024	519457	62.49	55.77	0.1138	0.0346	0.0354	0.6763
05-FEB-2024	519463	159.60	153.40	0.0396	0.0294	0.0295	0.5636
05-FEB-2024	519471	173.95	172.40	0.0090	0.0284	0.0283	0.5407
05-FEB-2024	519475	95.55	93.21	0.0248	0.0344	0.0343	0.6553
05-FEB-2024	519477	49.47	45.05	0.0936	0.0318	0.0324	0.6190
05-FEB-2024	519483	49.67	52.26	-0.0508	0.0342	0.0343	0.6553
05-FEB-2024	519500	13.65	13.00	0.0488	0.0310	0.0311	0.5942
05-FEB-2024	519506	9.50	9.50	0.0000	0.0208	0.0208	0.3974
05-FEB-2024	519532	17.97	18.38	-0.0226	0.0264	0.0264	0.5044
05-FEB-2024	519566	163.25	165.00	-0.0107	0.0325	0.0324	0.6190
05-FEB-2024	519574	55.25	52.62	0.0488	0.0215	0.0217	0.4146
05-FEB-2024	519604	19.29	18.91	0.0199	0.0310	0.0310	0.5923
05-FEB-2024	519606	16.27	15.50	0.0485	0.0294	0.0295	0.5636
05-FEB-2024	519612	48.67	46.65	0.0424	0.0345	0.0346	0.6610
05-FEB-2024	520073	1116.55	1138.05	-0.0191	0.0298	0.0297	0.5674
05-FEB-2024	520075	170.40	179.05	-0.0495	0.0209	0.0211	0.4031
05-FEB-2024	520081	23.81	22.68	0.0486	0.0174	0.0177	0.3382
05-FEB-2024	520121	7.00	6.99	0.0014	0.0435	0.0434	0.8292
05-FEB-2024	520123	115.05	117.00	-0.0168	0.0352	0.0351	0.6706
05-FEB-2024	520127	23.41	24.43	-0.0426	0.0395	0.0395	0.7546
05-FEB-2024	520131	37.48	35.70	0.0487	0.0281	0.0282	0.5388
05-FEB-2024	520141	10.24	10.44	-0.0193	0.0373	0.0373	0.7126
05-FEB-2024	520155	53.48	51.08	0.0459	0.0401	0.0401	0.7661
05-FEB-2024	521003	31.59	31.59	0.0000	0.0134	0.0133	0.2541
05-FEB-2024	521005	73.91	77.80	-0.0513	0.0313	0.0315	0.6018
05-FEB-2024	521036	3.34	3.34	0.0000	0.0108	0.0108	0.2063
05-FEB-2024	521048	44.80	43.56	0.0281	0.0495	0.0494	0.9438
05-FEB-2024	521054	21.52	22.20	-0.0311	0.0318	0.0318	0.6075
05-FEB-2024	521062	2.33	2.29	0.0173	0.0466	0.0465	0.8884
05-FEB-2024	521068	43.00	43.24	-0.0056	0.0278	0.0277	0.5292
05-FEB-2024	521080	6.92	6.92	0.0000	0.0470	0.0469	0.8960
05-FEB-2024	521097	176.45	177.15	-0.0040	0.0216	0.0216	0.4127
05-FEB-2024	521105	66.92	65.86	0.0160	0.0340	0.0340	0.6496
05-FEB-2024	521113	17.60	17.78	-0.0102	0.0339	0.0339	0.6477
05-FEB-2024	521131	21.15	21.38	-0.0108	0.0391	0.0391	0.7470
05-FEB-2024	521133	3.80	3.93	-0.0336	0.0253	0.0253	0.4834
05-FEB-2024	521137	4.66	4.59	0.0151	0.0263	0.0263	0.5025
05-FEB-2024	521141	29.17	29.40	-0.0079	0.0272	0.0271	0.5177
05-FEB-2024	521149	9.41	9.49	-0.0085	0.0401	0.0400	0.7642
05-FEB-2024	521151	59.64	61.32	-0.0278	0.0343	0.0342	0.6534
05-FEB-2024	521161	43.72	41.80	0.0449	0.0366	0.0366	0.6992
05-FEB-2024	521178	45.80	45.90	-0.0022	0.0337	0.0336	0.6419
05-FEB-2024	521188	19.70	18.80	0.0468	0.0335	0.0336	0.6419
05-FEB-2024	521206	2.78	2.75	0.0109	0.0346	0.0346	0.6610
05-FEB-2024	521210	18.81	18.44	0.0199	0.0335	0.0335	0.6400
05-FEB-2024	521216	198.10	203.00	-0.0244	0.0340	0.0340	0.6496
05-FEB-2024	521222	39.98	41.49	-0.0371	0.0346	0.0346	0.6610
05-FEB-2024	521226	19.95	20.19	-0.0120	0.0391	0.0390	0.7451
05-FEB-2024	521228	5.60	5.34	0.0475	0.0359	0.0360	0.6878
05-FEB-2024	521232	61.46	60.99	0.0077	0.0276	0.0275	0.5254
05-FEB-2024	521234	34.80	35.22	-0.0120	0.0388	0.0387	0.7394
05-FEB-2024	521238	79.35	77.80	0.0197	0.0165	0.0165	0.3152
05-FEB-2024	521240	169.20	169.45	-0.0015	0.0292	0.0291	0.5560
05-FEB-2024	521242	23.68	23.69	-0.0004	0.0311	0.0311	0.5942
05-FEB-2024	521244	126.70	124.25	0.0195	0.0244	0.0243	0.4643
05-FEB-2024	522001	55.45	55.86	-0.0074	0.0404	0.0403	0.7699
05-FEB-2024	522004	97.25	97.90	-0.0067	0.0332	0.0331	0.6324
05-FEB-2024	522005	217.80	201.80	0.0763	0.0361	0.0364	0.6954
05-FEB-2024	522017	643.55	660.50	-0.0260	0.0329	0.0329	0.6286
05-FEB-2024	522027	27.10	26.00	0.0414	0.0316	0.0317	0.6056
05-FEB-2024	522036	80.71	84.86	-0.0501	0.0226	0.0228	0.4356
05-FEB-2024	522091	283.70	273.00	0.0384	0.0387	0.0387	0.7394
05-FEB-2024	522101	302.05	287.70	0.0487	0.0263	0.0264	0.5044
05-FEB-2024	522105	53.09	52.73	0.0068	0.0319	0.0318	0.6075
05-FEB-2024	522122	2098.75	2109.15	-0.0049	0.0228	0.0227	0.4337
05-FEB-2024	522134	150.15	148.25	0.0127	0.0371	0.0371	0.7088
05-FEB-2024	522152	84.00	83.35	0.0078	0.0326	0.0325	0.6209
05-FEB-2024	522165	63.37	63.37	0.0000	0.0382	0.0381	0.7279
05-FEB-2024	522171	3.37	3.37	0.0000	0.0353	0.0352	0.6725
05-FEB-2024	522183	377.00	377.30	-0.0008	0.0308	0.0307	0.5865
05-FEB-2024	522195	1221.35	1219.80	0.0013	0.0308	0.0307	0.5865
05-FEB-2024	522207	124.30	122.10	0.0179	0.0366	0.0365	0.6973
05-FEB-2024	522209	4.70	4.48	0.0479	0.0414	0.0415	0.7929
05-FEB-2024	522229	388.75	384.75	0.0103	0.0375	0.0374	0.7145
05-FEB-2024	522231	88.50	86.11	0.0274	0.0394	0.0394	0.7527
05-FEB-2024	522235	4.80	4.64	0.0339	0.0190	0.0192	0.3668
05-FEB-2024	522237	32.00	32.00	0.0000	0.0331	0.0330	0.6305
05-FEB-2024	522245	28.00	26.67	0.0487	0.0338	0.0339	0.6477
05-FEB-2024	522251	569.15	556.50	0.0225	0.0392	0.0391	0.7470
05-FEB-2024	522257	204.05	201.45	0.0128	0.0254	0.0253	0.4834
05-FEB-2024	522267	53.87	51.72	0.0407	0.0341	0.0342	0.6534
05-FEB-2024	522273	44.99	44.64	0.0078	0.0384	0.0383	0.7317
05-FEB-2024	522289	69.10	67.80	0.0190	0.0314	0.0314	0.5999
05-FEB-2024	522292	47.94	48.91	-0.0200	0.0306	0.0305	0.5827
05-FEB-2024	522294	308.95	294.25	0.0487	0.0308	0.0309	0.5903
05-FEB-2024	522650	970.10	977.10	-0.0072	0.0334	0.0333	0.6362
05-FEB-2024	523007	138.20	135.10	0.0227	0.0340	0.0340	0.6496
05-FEB-2024	523019	108.70	103.85	0.0456	0.0311	0.0312	0.5961
05-FEB-2024	523021	41.01	41.50	-0.0119	0.0377	0.0376	0.7183
05-FEB-2024	523023	133.75	144.80	-0.0794	0.0315	0.0319	0.6094
05-FEB-2024	523054	895.00	854.05	0.0468	0.0258	0.0259	0.4948
05-FEB-2024	523062	24.01	24.01	0.0000	0.0306	0.0306	0.5846
05-FEB-2024	523100	229.90	232.00	-0.0091	0.0347	0.0347	0.6629
05-FEB-2024	523105	704.65	671.10	0.0488	0.0245	0.0247	0.4719
05-FEB-2024	523113	25.30	25.30	0.0000	0.0242	0.0241	0.4604
05-FEB-2024	523116	647.05	630.95	0.0252	0.0292	0.0291	0.5560
05-FEB-2024	523120	39.95	39.98	-0.0008	0.0356	0.0355	0.6782
05-FEB-2024	523144	54.49	56.41	-0.0346	0.0326	0.0326	0.6228
05-FEB-2024	523151	7.40	7.40	0.0000	0.0512	0.0510	0.9744
05-FEB-2024	523160	1670.05	1679.50	-0.0056	0.0235	0.0235	0.4490
05-FEB-2024	523186	240.00	240.95	-0.0040	0.0246	0.0246	0.4700
05-FEB-2024	523222	25.66	25.16	0.0197	0.0223	0.0223	0.4260
05-FEB-2024	523229	157.90	165.75	-0.0485	0.0256	0.0258	0.4929
05-FEB-2024	523232	84.00	80.00	0.0488	0.0285	0.0286	0.5464
05-FEB-2024	523242	10.58	10.38	0.0191	0.0297	0.0296	0.5655
05-FEB-2024	523248	217.05	218.05	-0.0046	0.0358	0.0357	0.6820
05-FEB-2024	523277	0.97	0.93	0.0421	0.0356	0.0356	0.6801
05-FEB-2024	523289	75.07	76.13	-0.0140	0.0366	0.0366	0.6992
05-FEB-2024	523309	131.15	138.05	-0.0513	0.0353	0.0354	0.6763
05-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
05-FEB-2024	523323	3389.55	3448.30	-0.0172	0.0210	0.0210	0.4012
05-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	523351	10.62	10.62	0.0000	0.0200	0.0199	0.3802
05-FEB-2024	523373	21.90	23.05	-0.0512	0.0319	0.0320	0.6114
05-FEB-2024	523387	0.44	0.44	0.0000	0.0066	0.0066	0.1261
05-FEB-2024	523411	981.80	982.45	-0.0007	0.0327	0.0326	0.6228
05-FEB-2024	523425	8.01	8.35	-0.0416	0.0317	0.0317	0.6056
05-FEB-2024	523449	58.00	59.43	-0.0244	0.0320	0.0319	0.6094
05-FEB-2024	523465	43.34	43.87	-0.0122	0.0328	0.0327	0.6247
05-FEB-2024	523467	2.05	2.06	-0.0049	0.0318	0.0317	0.6056
05-FEB-2024	523475	350.90	342.40	0.0245	0.0345	0.0344	0.6572
05-FEB-2024	523483	201.50	201.65	-0.0007	0.0327	0.0326	0.6228
05-FEB-2024	523489	37.62	38.44	-0.0216	0.0357	0.0356	0.6801
05-FEB-2024	523519	5.79	6.09	-0.0505	0.0396	0.0396	0.7566
05-FEB-2024	523537	72.18	70.76	0.0199	0.0295	0.0295	0.5636
05-FEB-2024	523550	38.35	37.21	0.0302	0.0342	0.0342	0.6534
05-FEB-2024	523558	29.10	30.63	-0.0512	0.0327	0.0328	0.6266
05-FEB-2024	523566	58.45	58.10	0.0060	0.0432	0.0431	0.8234
05-FEB-2024	523586	377.70	379.70	-0.0053	0.0276	0.0276	0.5273
05-FEB-2024	523594	34.89	35.52	-0.0179	0.0405	0.0404	0.7718
05-FEB-2024	523606	1573.75	1575.55	-0.0011	0.0344	0.0343	0.6553
05-FEB-2024	523620	36.93	35.24	0.0468	0.0346	0.0347	0.6629
05-FEB-2024	523638	178.65	181.00	-0.0131	0.0322	0.0321	0.6133
05-FEB-2024	523650	27.15	27.70	-0.0201	0.0336	0.0336	0.6419
05-FEB-2024	523652	14.87	14.86	0.0007	0.0320	0.0319	0.6094
05-FEB-2024	523660	85.31	92.32	-0.0790	0.0248	0.0253	0.4834
05-FEB-2024	523672	116.15	117.70	-0.0133	0.0273	0.0272	0.5197
05-FEB-2024	523676	183.80	188.60	-0.0258	0.0403	0.0403	0.7699
05-FEB-2024	523696	59.45	56.96	0.0428	0.0262	0.0263	0.5025
05-FEB-2024	523710	333.00	302.75	0.0952	0.0259	0.0267	0.5101
05-FEB-2024	523712	2.21	2.21	0.0000	0.0139	0.0139	0.2656
05-FEB-2024	523722	4.54	4.63	-0.0196	0.0354	0.0353	0.6744
05-FEB-2024	523732	30.88	29.48	0.0464	0.0376	0.0376	0.7183
05-FEB-2024	523752	36.90	35.15	0.0486	0.0329	0.0330	0.6305
05-FEB-2024	523782	29.75	30.05	-0.0100	0.0370	0.0369	0.7050
05-FEB-2024	523790	9.96	9.96	0.0000	0.0235	0.0235	0.4490
05-FEB-2024	523826	28.67	28.00	0.0236	0.0373	0.0373	0.7126
05-FEB-2024	523832	16.61	16.94	-0.0197	0.0476	0.0475	0.9075
05-FEB-2024	523840	31.13	30.92	0.0068	0.0376	0.0375	0.7164
05-FEB-2024	523842	10.12	10.50	-0.0369	0.0310	0.0310	0.5923
05-FEB-2024	523844	21.59	22.03	-0.0202	0.0265	0.0265	0.5063
05-FEB-2024	523850	670.75	674.20	-0.0051	0.0338	0.0337	0.6438
05-FEB-2024	523862	14.11	14.85	-0.0511	0.0312	0.0313	0.5980
05-FEB-2024	523874	2.21	2.25	-0.0179	0.0287	0.0287	0.5483
05-FEB-2024	523888	10.55	10.55	0.0000	0.0117	0.0117	0.2235
05-FEB-2024	523896	29.50	29.50	0.0000	0.0408	0.0407	0.7776
05-FEB-2024	524013	21.02	20.62	0.0192	0.0368	0.0367	0.7012
05-FEB-2024	524031	12.52	12.77	-0.0198	0.0309	0.0309	0.5903
05-FEB-2024	524038	5.71	5.90	-0.0327	0.0388	0.0388	0.7413
05-FEB-2024	524080	69.76	69.25	0.0073	0.0275	0.0275	0.5254
05-FEB-2024	524136	319.30	317.45	0.0058	0.0337	0.0336	0.6419
05-FEB-2024	524156	48.14	47.05	0.0229	0.0349	0.0348	0.6649
05-FEB-2024	524174	13.63	13.37	0.0193	0.0317	0.0316	0.6037
05-FEB-2024	524202	123.90	126.40	-0.0200	0.0352	0.0352	0.6725
05-FEB-2024	524204	94.02	98.21	-0.0436	0.0282	0.0283	0.5407
05-FEB-2024	524210	82.46	84.14	-0.0202	0.0320	0.0320	0.6114
05-FEB-2024	524218	107.55	109.70	-0.0198	0.0285	0.0285	0.5445
05-FEB-2024	524238	14.24	14.98	-0.0507	0.0337	0.0338	0.6457
05-FEB-2024	524288	121.00	124.20	-0.0261	0.0297	0.0297	0.5674
05-FEB-2024	524314	29.93	31.50	-0.0511	0.0356	0.0357	0.6820
05-FEB-2024	524322	6.85	6.85	0.0000	0.0235	0.0235	0.4490
05-FEB-2024	524336	86.33	82.79	0.0419	0.0384	0.0384	0.7336
05-FEB-2024	524400	82.52	90.56	-0.0930	0.0394	0.0399	0.7623
05-FEB-2024	524408	165.35	167.95	-0.0156	0.0266	0.0265	0.5063
05-FEB-2024	524414	27.51	26.98	0.0195	0.0345	0.0344	0.6572
05-FEB-2024	524434	17.40	17.74	-0.0194	0.0319	0.0319	0.6094
05-FEB-2024	524440	39.24	41.03	-0.0446	0.0345	0.0346	0.6610
05-FEB-2024	524444	2.86	2.96	-0.0344	0.0389	0.0388	0.7413
05-FEB-2024	524458	15.72	14.99	0.0476	0.0331	0.0331	0.6324
05-FEB-2024	524480	595.10	600.75	-0.0094	0.0323	0.0322	0.6152
05-FEB-2024	524488	4.33	4.25	0.0186	0.0283	0.0283	0.5407
05-FEB-2024	524502	51.65	51.04	0.0119	0.0285	0.0285	0.5445
05-FEB-2024	524506	439.95	436.00	0.0090	0.0300	0.0300	0.5731
05-FEB-2024	524514	25.00	26.04	-0.0408	0.0149	0.0151	0.2885
05-FEB-2024	524516	7.45	7.45	0.0000	0.0321	0.0320	0.6114
05-FEB-2024	524520	96.22	96.74	-0.0054	0.0250	0.0250	0.4776
05-FEB-2024	524522	53.27	51.16	0.0404	0.0334	0.0334	0.6381
05-FEB-2024	524534	58.00	57.00	0.0174	0.0289	0.0288	0.5502
05-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	524564	8.07	7.89	0.0226	0.0257	0.0256	0.4891
05-FEB-2024	524572	58.08	60.22	-0.0362	0.0357	0.0357	0.6820
05-FEB-2024	524576	21.19	22.30	-0.0511	0.0344	0.0345	0.6591
05-FEB-2024	524580	13.26	13.23	0.0023	0.0329	0.0328	0.6266
05-FEB-2024	524582	149.60	147.00	0.0175	0.0301	0.0301	0.5751
05-FEB-2024	524590	7.43	7.08	0.0483	0.0342	0.0343	0.6553
05-FEB-2024	524592	8.77	8.71	0.0069	0.0384	0.0383	0.7317
05-FEB-2024	524594	207.90	212.10	-0.0200	0.0329	0.0328	0.6266
05-FEB-2024	524602	32.22	32.22	0.0000	0.0304	0.0303	0.5789
05-FEB-2024	524604	27.00	26.45	0.0206	0.0189	0.0189	0.3611
05-FEB-2024	524606	32.87	29.65	0.1031	0.0440	0.0445	0.8502
05-FEB-2024	524614	9.97	10.17	-0.0199	0.1353	0.1350	2.5792
05-FEB-2024	524622	2.81	2.86	-0.0176	0.0340	0.0340	0.6496
05-FEB-2024	524624	25.00	24.92	0.0032	0.0455	0.0454	0.8674
05-FEB-2024	524628	25.36	25.85	-0.0191	0.0358	0.0357	0.6820
05-FEB-2024	524632	151.30	158.90	-0.0490	0.0370	0.0371	0.7088
05-FEB-2024	524634	518.00	523.15	-0.0099	0.0281	0.0280	0.5349
05-FEB-2024	524636	32.74	33.70	-0.0289	0.0332	0.0332	0.6343
05-FEB-2024	524640	52.01	53.02	-0.0192	0.0320	0.0319	0.6094
05-FEB-2024	524642	1.28	1.34	-0.0458	0.0321	0.0321	0.6133
05-FEB-2024	524654	354.80	356.50	-0.0048	0.0281	0.0280	0.5349
05-FEB-2024	524661	4.80	5.05	-0.0508	0.0319	0.0321	0.6133
05-FEB-2024	524663	35.30	36.69	-0.0386	0.0354	0.0354	0.6763
05-FEB-2024	524675	24.85	25.35	-0.0199	0.0321	0.0321	0.6133
05-FEB-2024	524687	24.97	24.58	0.0157	0.0315	0.0314	0.5999
05-FEB-2024	524703	70.72	72.14	-0.0199	0.0280	0.0279	0.5330
05-FEB-2024	524711	15.24	15.66	-0.0272	0.0337	0.0337	0.6438
05-FEB-2024	524717	505.40	498.15	0.0144	0.0314	0.0314	0.5999
05-FEB-2024	524723	20.91	20.91	0.0000	0.0049	0.0049	0.0936
05-FEB-2024	524727	13.70	13.70	0.0000	0.0309	0.0308	0.5884
05-FEB-2024	524731	858.50	848.80	0.0114	0.0192	0.0192	0.3668
05-FEB-2024	524743	326.90	320.50	0.0198	0.0288	0.0288	0.5502
05-FEB-2024	524748	47.47	48.07	-0.0126	0.0354	0.0353	0.6744
05-FEB-2024	524752	19.02	18.86	0.0084	0.0343	0.0342	0.6534
05-FEB-2024	524768	28.34	30.56	-0.0754	0.0360	0.0363	0.6935
05-FEB-2024	524790	145.20	147.50	-0.0157	0.0283	0.0283	0.5407
05-FEB-2024	524808	40.60	42.73	-0.0511	0.0353	0.0354	0.6763
05-FEB-2024	524818	73.24	73.79	-0.0075	0.0289	0.0288	0.5502
05-FEB-2024	524828	239.95	236.80	0.0132	0.0300	0.0299	0.5712
05-FEB-2024	526001	8.50	8.55	-0.0059	0.0364	0.0363	0.6935
05-FEB-2024	526009	0.56	0.56	0.0000	0.0087	0.0086	0.1643
05-FEB-2024	526025	18.54	18.55	-0.0005	0.0313	0.0312	0.5961
05-FEB-2024	526043	56.71	56.14	0.0101	0.0320	0.0320	0.6114
05-FEB-2024	526071	14.40	14.40	0.0000	0.0061	0.0061	0.1165
05-FEB-2024	526073	1615.25	1588.05	0.0170	0.0224	0.0224	0.4280
05-FEB-2024	526081	15.50	15.53	-0.0019	0.0320	0.0319	0.6094
05-FEB-2024	526095	39.47	38.88	0.0151	0.0429	0.0428	0.8177
05-FEB-2024	526113	14.02	13.37	0.0475	0.0315	0.0316	0.6037
05-FEB-2024	526115	5.76	5.87	-0.0189	0.0307	0.0306	0.5846
05-FEB-2024	526117	544.55	506.75	0.0719	0.0333	0.0336	0.6419
05-FEB-2024	526125	184.90	181.30	0.0197	0.0315	0.0314	0.5999
05-FEB-2024	526133	14.16	12.99	0.0862	0.0383	0.0387	0.7394
05-FEB-2024	526137	123.10	127.00	-0.0312	0.0374	0.0374	0.7145
05-FEB-2024	526139	10.60	10.43	0.0162	0.0279	0.0279	0.5330
05-FEB-2024	526143	19.85	19.25	0.0307	0.0361	0.0361	0.6897
05-FEB-2024	526159	135.60	137.75	-0.0157	0.0290	0.0290	0.5540
05-FEB-2024	526161	146.25	153.90	-0.0510	0.0353	0.0354	0.6763
05-FEB-2024	526169	236.40	235.00	0.0059	0.0271	0.0270	0.5158
05-FEB-2024	526173	63.85	63.51	0.0053	0.0374	0.0373	0.7126
05-FEB-2024	526179	91.50	92.26	-0.0083	0.0209	0.0209	0.3993
05-FEB-2024	526187	6.86	6.70	0.0236	0.0353	0.0353	0.6744
05-FEB-2024	526193	31.66	32.25	-0.0185	0.0318	0.0318	0.6075
05-FEB-2024	526195	4.12	3.93	0.0472	0.0285	0.0286	0.5464
05-FEB-2024	526211	101.10	106.25	-0.0497	0.0255	0.0257	0.4910
05-FEB-2024	526225	10.74	10.23	0.0487	0.0361	0.0362	0.6916
05-FEB-2024	526231	75.95	72.35	0.0486	0.0313	0.0315	0.6018
05-FEB-2024	526237	44.35	43.77	0.0132	0.0341	0.0340	0.6496
05-FEB-2024	526241	16.81	17.60	-0.0459	0.0374	0.0374	0.7145
05-FEB-2024	526251	7.12	6.79	0.0475	0.0262	0.0264	0.5044
05-FEB-2024	526269	75.87	73.00	0.0386	0.0329	0.0330	0.6305
05-FEB-2024	526301	39.46	40.26	-0.0201	0.0329	0.0329	0.6286
05-FEB-2024	526315	87.81	87.32	0.0056	0.0251	0.0250	0.4776
05-FEB-2024	526335	12.24	12.17	0.0057	0.0367	0.0366	0.6992
05-FEB-2024	526345	19.80	19.10	0.0360	0.0283	0.0284	0.5426
05-FEB-2024	526355	98.81	94.11	0.0487	0.0264	0.0265	0.5063
05-FEB-2024	526365	39.67	35.18	0.1201	0.0404	0.0411	0.7852
05-FEB-2024	526373	60.25	59.69	0.0093	0.0323	0.0322	0.6152
05-FEB-2024	526407	47.21	47.04	0.0036	0.0266	0.0266	0.5082
05-FEB-2024	526409	9.99	9.99	0.0000	0.0292	0.0292	0.5579
05-FEB-2024	526415	172.60	171.20	0.0081	0.0316	0.0315	0.6018
05-FEB-2024	526431	17.87	18.23	-0.0199	0.0335	0.0334	0.6381
05-FEB-2024	526433	460.30	464.30	-0.0087	0.0271	0.0271	0.5177
05-FEB-2024	526435	106.50	109.90	-0.0314	0.0363	0.0363	0.6935
05-FEB-2024	526439	7.23	6.90	0.0467	0.0236	0.0238	0.4547
05-FEB-2024	526441	1.40	1.47	-0.0488	0.0377	0.0378	0.7222
05-FEB-2024	526443	9.12	9.12	0.0000	0.0197	0.0197	0.3764
05-FEB-2024	526445	75.12	75.79	-0.0089	0.0347	0.0346	0.6610
05-FEB-2024	526468	24.25	25.50	-0.0503	0.0303	0.0305	0.5827
05-FEB-2024	526471	24.83	24.35	0.0195	0.0276	0.0275	0.5254
05-FEB-2024	526473	7.08	7.28	-0.0279	0.0332	0.0332	0.6343
05-FEB-2024	526477	35.00	35.00	0.0000	0.0276	0.0276	0.5273
05-FEB-2024	526479	74.73	73.97	0.0102	0.0361	0.0360	0.6878
05-FEB-2024	526481	42.57	41.41	0.0276	0.0294	0.0294	0.5617
05-FEB-2024	526488	25.88	25.88	0.0000	0.0150	0.0149	0.2847
05-FEB-2024	526490	9.28	9.28	0.0000	0.0325	0.0324	0.6190
05-FEB-2024	526492	145.00	146.75	-0.0120	0.0251	0.0251	0.4795
05-FEB-2024	526494	8.87	8.79	0.0091	0.0346	0.0345	0.6591
05-FEB-2024	526500	41.99	40.00	0.0486	0.0332	0.0333	0.6362
05-FEB-2024	526504	2.59	2.47	0.0474	0.0242	0.0244	0.4662
05-FEB-2024	526506	875.15	893.00	-0.0202	0.0320	0.0319	0.6094
05-FEB-2024	526508	9.43	8.99	0.0478	0.0157	0.0160	0.3057
05-FEB-2024	526519	171.00	163.75	0.0433	0.0341	0.0341	0.6515
05-FEB-2024	526525	17.42	17.69	-0.0154	0.0356	0.0355	0.6782
05-FEB-2024	526530	22.89	22.89	0.0000	0.0121	0.0121	0.2312
05-FEB-2024	526532	11.90	12.03	-0.0109	0.0400	0.0399	0.7623
05-FEB-2024	526544	6.95	7.00	-0.0072	0.0343	0.0342	0.6534
05-FEB-2024	526546	58.23	58.72	-0.0084	0.0347	0.0346	0.6610
05-FEB-2024	526554	34.20	34.20	0.0000	0.0209	0.0208	0.3974
05-FEB-2024	526568	33.28	34.27	-0.0293	0.0318	0.0318	0.6075
05-FEB-2024	526570	22.00	22.00	0.0000	0.0208	0.0208	0.3974
05-FEB-2024	526574	27.87	26.96	0.0332	0.0447	0.0447	0.8540
05-FEB-2024	526586	595.25	597.30	-0.0034	0.0215	0.0215	0.4108
05-FEB-2024	526588	28.89	28.24	0.0228	0.0421	0.0420	0.8024
05-FEB-2024	526604	15.63	15.86	-0.0146	0.0344	0.0343	0.6553
05-FEB-2024	526614	19.39	19.78	-0.0199	0.0364	0.0363	0.6935
05-FEB-2024	526616	80.83	78.80	0.0254	0.0317	0.0316	0.6037
05-FEB-2024	526622	0.68	0.67	0.0148	0.0360	0.0360	0.6878
05-FEB-2024	526628	27.11	27.11	0.0000	0.0206	0.0206	0.3936
05-FEB-2024	526638	53.29	52.12	0.0222	0.0354	0.0353	0.6744
05-FEB-2024	526640	43.42	41.36	0.0486	0.0261	0.0263	0.5025
05-FEB-2024	526654	182.00	182.00	0.0000	0.0353	0.0352	0.6725
05-FEB-2024	526675	34.66	33.99	0.0195	0.0197	0.0197	0.3764
05-FEB-2024	526687	13.53	13.00	0.0400	0.0329	0.0329	0.6286
05-FEB-2024	526703	350.40	368.00	-0.0490	0.0338	0.0339	0.6477
05-FEB-2024	526705	237.15	231.50	0.0241	0.0356	0.0355	0.6782
05-FEB-2024	526709	2.63	2.58	0.0192	0.0136	0.0137	0.2617
05-FEB-2024	526711	28.32	28.18	0.0050	0.0364	0.0363	0.6935
05-FEB-2024	526717	191.55	191.50	0.0003	0.0339	0.0338	0.6457
05-FEB-2024	526721	151.90	160.65	-0.0560	0.0273	0.0275	0.5254
05-FEB-2024	526723	114.10	104.85	0.0845	0.0277	0.0282	0.5388
05-FEB-2024	526727	25.56	25.80	-0.0093	0.0404	0.0403	0.7699
05-FEB-2024	526731	184.95	181.95	0.0164	0.0262	0.0262	0.5006
05-FEB-2024	526737	3.30	3.15	0.0465	0.0331	0.0332	0.6343
05-FEB-2024	526739	416.60	421.80	-0.0124	0.0275	0.0275	0.5254
05-FEB-2024	526747	187.20	185.15	0.0110	0.0261	0.0260	0.4967
05-FEB-2024	526751	20.88	21.50	-0.0293	0.0296	0.0296	0.5655
05-FEB-2024	526755	7.19	7.25	-0.0083	0.0318	0.0317	0.6056
05-FEB-2024	526761	25.33	24.13	0.0485	0.0361	0.0362	0.6916
05-FEB-2024	526773	8.15	8.37	-0.0266	0.0403	0.0402	0.7680
05-FEB-2024	526775	418.90	399.00	0.0487	0.0330	0.0331	0.6324
05-FEB-2024	526783	2895.35	2891.45	0.0013	0.0327	0.0326	0.6228
05-FEB-2024	526795	5.55	5.84	-0.0509	0.0256	0.0258	0.4929
05-FEB-2024	526799	16.17	16.50	-0.0202	0.0285	0.0285	0.5445
05-FEB-2024	526813	16.08	16.04	0.0025	0.0297	0.0297	0.5674
05-FEB-2024	526821	439.30	456.15	-0.0376	0.0275	0.0276	0.5273
05-FEB-2024	526823	4.95	5.13	-0.0357	0.0335	0.0335	0.6400
05-FEB-2024	526827	34.79	34.11	0.0197	0.0341	0.0340	0.6496
05-FEB-2024	526839	13.51	14.22	-0.0512	0.0329	0.0330	0.6305
05-FEB-2024	526841	20.25	19.29	0.0486	0.0107	0.0112	0.2140
05-FEB-2024	526847	45.54	46.36	-0.0178	0.0336	0.0335	0.6400
05-FEB-2024	526851	141.65	136.00	0.0407	0.0360	0.0360	0.6878
05-FEB-2024	526853	79.91	82.41	-0.0308	0.0310	0.0310	0.5923
05-FEB-2024	526859	2.56	2.68	-0.0458	0.0347	0.0348	0.6649
05-FEB-2024	526861	86.82	91.38	-0.0512	0.0341	0.0342	0.6534
05-FEB-2024	526865	6.96	6.65	0.0456	0.0348	0.0349	0.6668
05-FEB-2024	526869	16.25	15.50	0.0473	0.0304	0.0305	0.5827
05-FEB-2024	526871	17.86	18.02	-0.0089	0.0394	0.0393	0.7508
05-FEB-2024	526873	15.14	15.14	0.0000	0.0396	0.0395	0.7546
05-FEB-2024	526877	13.35	13.60	-0.0186	0.0164	0.0164	0.3133
05-FEB-2024	526887	1.78	1.78	0.0000	0.0143	0.0143	0.2732
05-FEB-2024	526891	10.90	10.85	0.0046	0.0460	0.0459	0.8769
05-FEB-2024	526899	28.45	25.61	0.1052	0.0331	0.0338	0.6457
05-FEB-2024	526901	90.58	91.70	-0.0123	0.0335	0.0335	0.6400
05-FEB-2024	526905	6.10	6.42	-0.0511	0.0335	0.0336	0.6419
05-FEB-2024	526931	118.55	116.55	0.0170	0.0353	0.0352	0.6725
05-FEB-2024	526935	47.50	47.50	0.0000	0.0311	0.0310	0.5923
05-FEB-2024	526945	99.05	103.60	-0.0449	0.0273	0.0274	0.5235
05-FEB-2024	526959	8.11	8.11	0.0000	0.0134	0.0134	0.2560
05-FEB-2024	526961	513.90	503.85	0.0198	0.0300	0.0300	0.5731
05-FEB-2024	526965	145.15	145.95	-0.0055	0.0349	0.0348	0.6649
05-FEB-2024	526967	10.77	10.26	0.0485	0.0457	0.0457	0.8731
05-FEB-2024	526971	155.00	155.25	-0.0016	0.0310	0.0309	0.5903
05-FEB-2024	526977	8.94	8.94	0.0000	0.0038	0.0038	0.0726
05-FEB-2024	526981	301.20	310.95	-0.0319	0.0387	0.0387	0.7394
05-FEB-2024	526983	4.54	4.54	0.0000	0.0182	0.0181	0.3458
05-FEB-2024	527005	156.25	163.65	-0.0463	0.0348	0.0349	0.6668
05-FEB-2024	530025	22.00	22.96	-0.0427	0.0296	0.0297	0.5674
05-FEB-2024	530027	7.05	7.19	-0.0197	0.0430	0.0429	0.8196
05-FEB-2024	530035	38.99	39.78	-0.0201	0.0292	0.0292	0.5579
05-FEB-2024	530037	3.46	3.46	0.0000	0.0110	0.0110	0.2102
05-FEB-2024	530043	281.40	288.80	-0.0260	0.0297	0.0296	0.5655
05-FEB-2024	530045	32.97	33.71	-0.0222	0.0316	0.0315	0.6018
05-FEB-2024	530053	39.91	33.28	0.1817	0.0352	0.0374	0.7145
05-FEB-2024	530055	66.50	65.33	0.0178	0.0224	0.0224	0.4280
05-FEB-2024	530057	8.09	7.94	0.0187	0.0295	0.0295	0.5636
05-FEB-2024	530063	11.29	11.72	-0.0374	0.0395	0.0395	0.7546
05-FEB-2024	530065	17.80	17.89	-0.0050	0.0356	0.0355	0.6782
05-FEB-2024	530077	157.70	160.00	-0.0145	0.0322	0.0321	0.6133
05-FEB-2024	530093	1.99	1.90	0.0463	0.0089	0.0094	0.1796
05-FEB-2024	530095	46.20	44.00	0.0488	0.0381	0.0382	0.7298
05-FEB-2024	530109	2.52	2.41	0.0446	0.0645	0.0644	1.2304
05-FEB-2024	530111	29.60	30.89	-0.0427	0.0308	0.0309	0.5903
05-FEB-2024	530119	46.00	47.00	-0.0215	0.0250	0.0250	0.4776
05-FEB-2024	530125	358.00	367.45	-0.0261	0.0301	0.0301	0.5751
05-FEB-2024	530127	21.60	22.54	-0.0426	0.0340	0.0340	0.6496
05-FEB-2024	530129	1044.05	1055.35	-0.0108	0.0310	0.0309	0.5903
05-FEB-2024	530131	42.46	41.98	0.0114	0.0254	0.0254	0.4853
05-FEB-2024	530133	64.42	64.85	-0.0067	0.0320	0.0319	0.6094
05-FEB-2024	530139	63.15	61.92	0.0197	0.0367	0.0366	0.6992
05-FEB-2024	530141	20.69	20.29	0.0195	0.0218	0.0218	0.4165
05-FEB-2024	530145	17.86	17.01	0.0488	0.0315	0.0316	0.6037
05-FEB-2024	530151	25.26	25.90	-0.0250	0.0271	0.0271	0.5177
05-FEB-2024	530161	6.98	6.98	0.0000	0.0155	0.0154	0.2942
05-FEB-2024	530163	299.75	293.90	0.0197	0.0309	0.0308	0.5884
05-FEB-2024	530167	31.40	34.83	-0.1037	0.0385	0.0391	0.7470
05-FEB-2024	530169	35.58	37.45	-0.0512	0.0281	0.0283	0.5407
05-FEB-2024	530171	24.50	25.00	-0.0202	0.0392	0.0392	0.7489
05-FEB-2024	530173	13.70	13.70	0.0000	0.0308	0.0307	0.5865
05-FEB-2024	530175	82.11	83.56	-0.0175	0.0373	0.0372	0.7107
05-FEB-2024	530177	33.35	33.35	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	530179	9.40	9.40	0.0000	0.0256	0.0256	0.4891
05-FEB-2024	530185	11.98	11.67	0.0262	0.0314	0.0313	0.5980
05-FEB-2024	530187	2.27	2.31	-0.0175	0.0386	0.0385	0.7355
05-FEB-2024	530197	46.99	47.94	-0.0200	0.0314	0.0313	0.5980
05-FEB-2024	530201	8.18	8.21	-0.0037	0.0351	0.0350	0.6687
05-FEB-2024	530207	17.86	18.80	-0.0513	0.0319	0.0321	0.6133
05-FEB-2024	530213	66.45	67.80	-0.0201	0.0255	0.0255	0.4872
05-FEB-2024	530215	229.40	218.55	0.0485	0.0261	0.0262	0.5006
05-FEB-2024	530217	9.48	9.30	0.0192	0.0148	0.0148	0.2828
05-FEB-2024	530219	215.55	215.55	0.0000	0.0237	0.0237	0.4528
05-FEB-2024	530231	28.87	28.30	0.0199	0.0253	0.0253	0.4834
05-FEB-2024	530233	140.10	139.95	0.0011	0.0329	0.0328	0.6266
05-FEB-2024	530235	53.75	55.20	-0.0266	0.0329	0.0328	0.6266
05-FEB-2024	530245	201.90	202.00	-0.0005	0.0370	0.0369	0.7050
05-FEB-2024	530249	19.80	19.80	0.0000	0.0431	0.0430	0.8215
05-FEB-2024	530251	0.84	0.85	-0.0118	0.0292	0.0291	0.5560
05-FEB-2024	530253	36.37	36.78	-0.0112	0.0346	0.0345	0.6591
05-FEB-2024	530255	29.10	28.53	0.0198	0.0472	0.0471	0.8998
05-FEB-2024	530259	51.20	51.25	-0.0010	0.0356	0.0355	0.6782
05-FEB-2024	530263	1.01	1.04	-0.0293	0.0349	0.0348	0.6649
05-FEB-2024	530265	48.00	45.80	0.0469	0.0364	0.0364	0.6954
05-FEB-2024	530267	68.47	67.13	0.0198	0.0239	0.0239	0.4566
05-FEB-2024	530271	19.98	19.72	0.0131	0.0307	0.0307	0.5865
05-FEB-2024	530281	18.20	18.15	0.0028	0.0328	0.0327	0.6247
05-FEB-2024	530289	39.93	37.10	0.0735	0.0319	0.0322	0.6152
05-FEB-2024	530291	11.02	10.50	0.0483	0.0332	0.0333	0.6362
05-FEB-2024	530305	303.80	308.00	-0.0137	0.0409	0.0408	0.7795
05-FEB-2024	530309	34.63	35.07	-0.0126	0.0307	0.0307	0.5865
05-FEB-2024	530313	36.02	36.99	-0.0266	0.0304	0.0304	0.5808
05-FEB-2024	530315	195.70	199.15	-0.0175	0.0328	0.0327	0.6247
05-FEB-2024	530317	100.76	100.87	-0.0011	0.0272	0.0271	0.5177
05-FEB-2024	530331	443.40	444.15	-0.0017	0.0296	0.0295	0.5636
05-FEB-2024	530341	140.00	140.95	-0.0068	0.0439	0.0438	0.8368
05-FEB-2024	530357	11.05	11.03	0.0018	0.0353	0.0352	0.6725
05-FEB-2024	530361	96.27	91.69	0.0487	0.0283	0.0284	0.5426
05-FEB-2024	530369	39.06	37.20	0.0488	0.0375	0.0375	0.7164
05-FEB-2024	530401	99.00	101.50	-0.0249	0.0291	0.0291	0.5560
05-FEB-2024	530405	38.78	40.12	-0.0340	0.0371	0.0370	0.7069
05-FEB-2024	530407	13.11	13.11	0.0000	0.0432	0.0431	0.8234
05-FEB-2024	530419	58.46	58.91	-0.0077	0.0321	0.0320	0.6114
05-FEB-2024	530421	12.74	12.20	0.0433	0.0314	0.0315	0.6018
05-FEB-2024	530427	75.00	76.47	-0.0194	0.0383	0.0382	0.7298
05-FEB-2024	530429	24.27	23.80	0.0196	0.0444	0.0443	0.8464
05-FEB-2024	530431	141.20	143.00	-0.0127	0.0234	0.0233	0.4451
05-FEB-2024	530433	72.11	68.70	0.0484	0.0343	0.0344	0.6572
05-FEB-2024	530439	13.44	13.14	0.0226	0.0477	0.0476	0.9094
05-FEB-2024	530443	10.17	10.15	0.0020	0.0365	0.0364	0.6954
05-FEB-2024	530445	2.72	2.66	0.0223	0.0344	0.0344	0.6572
05-FEB-2024	530449	72.42	68.98	0.0487	0.0366	0.0366	0.6992
05-FEB-2024	530457	25.16	24.67	0.0197	0.0228	0.0228	0.4356
05-FEB-2024	530459	42.60	42.23	0.0087	0.0405	0.0404	0.7718
05-FEB-2024	530461	20.23	21.24	-0.0487	0.0344	0.0345	0.6591
05-FEB-2024	530469	9.60	9.43	0.0179	0.0284	0.0283	0.5407
05-FEB-2024	530475	689.45	703.90	-0.0207	0.0355	0.0354	0.6763
05-FEB-2024	530477	149.20	150.50	-0.0087	0.0317	0.0316	0.6037
05-FEB-2024	530495	69.33	67.98	0.0197	0.0332	0.0332	0.6343
05-FEB-2024	530499	893.80	873.70	0.0227	0.0269	0.0269	0.5139
05-FEB-2024	530521	173.80	176.75	-0.0168	0.0280	0.0280	0.5349
05-FEB-2024	530525	68.50	67.40	0.0162	0.0359	0.0359	0.6859
05-FEB-2024	530533	85.10	87.77	-0.0309	0.0290	0.0290	0.5540
05-FEB-2024	530537	36.05	36.05	0.0000	0.0203	0.0203	0.3878
05-FEB-2024	530545	280.40	286.15	-0.0203	0.0318	0.0317	0.6056
05-FEB-2024	530547	16.57	15.79	0.0482	0.0246	0.0248	0.4738
05-FEB-2024	530557	0.72	0.72	0.0000	0.0357	0.0356	0.6801
05-FEB-2024	530565	93.93	92.09	0.0198	0.0381	0.0381	0.7279
05-FEB-2024	530571	7.11	7.25	-0.0195	0.0384	0.0383	0.7317
05-FEB-2024	530577	31.00	29.22	0.0591	0.0399	0.0400	0.7642
05-FEB-2024	530579	31.15	32.78	-0.0510	0.0325	0.0326	0.6228
05-FEB-2024	530581	5.90	5.76	0.0240	0.0340	0.0339	0.6477
05-FEB-2024	530585	536.95	545.00	-0.0149	0.0280	0.0280	0.5349
05-FEB-2024	530589	216.20	225.20	-0.0408	0.0306	0.0306	0.5846
05-FEB-2024	530595	5.80	6.06	-0.0439	0.0429	0.0429	0.8196
05-FEB-2024	530601	7.62	8.02	-0.0512	0.0252	0.0254	0.4853
05-FEB-2024	530609	8.23	7.85	0.0473	0.0334	0.0335	0.6400
05-FEB-2024	530611	0.62	0.61	0.0163	0.0305	0.0304	0.5808
05-FEB-2024	530615	261.60	263.50	-0.0072	0.0333	0.0332	0.6343
05-FEB-2024	530617	79.38	81.00	-0.0202	0.0332	0.0332	0.6343
05-FEB-2024	530621	132.70	133.00	-0.0023	0.0327	0.0326	0.6228
05-FEB-2024	530627	207.35	210.75	-0.0163	0.0295	0.0294	0.5617
05-FEB-2024	530643	436.45	427.90	0.0198	0.0298	0.0297	0.5674
05-FEB-2024	530663	2.23	2.23	0.0000	0.0361	0.0360	0.6878
05-FEB-2024	530665	3.79	3.92	-0.0337	0.0245	0.0246	0.4700
05-FEB-2024	530669	24.20	23.05	0.0487	0.0322	0.0323	0.6171
05-FEB-2024	530675	45.50	43.40	0.0473	0.0339	0.0340	0.6496
05-FEB-2024	530677	61.65	61.85	-0.0032	0.0313	0.0312	0.5961
05-FEB-2024	530683	10.50	10.50	0.0000	0.0069	0.0069	0.1318
05-FEB-2024	530689	73.82	71.77	0.0282	0.0346	0.0345	0.6591
05-FEB-2024	530695	37.21	36.02	0.0325	0.0394	0.0394	0.7527
05-FEB-2024	530697	48.00	49.11	-0.0229	0.0376	0.0376	0.7183
05-FEB-2024	530705	10.00	10.00	0.0000	0.0126	0.0126	0.2407
05-FEB-2024	530709	39.33	41.39	-0.0511	0.0332	0.0333	0.6362
05-FEB-2024	530711	105.51	100.49	0.0487	0.0345	0.0346	0.6610
05-FEB-2024	530713	15.24	15.13	0.0072	0.0337	0.0336	0.6419
05-FEB-2024	530723	150.70	154.80	-0.0268	0.0360	0.0359	0.6859
05-FEB-2024	530733	10.08	9.60	0.0488	0.0401	0.0401	0.7661
05-FEB-2024	530735	33.10	32.50	0.0183	0.0376	0.0376	0.7183
05-FEB-2024	530741	256.30	265.25	-0.0343	0.0319	0.0319	0.6094
05-FEB-2024	530747	19.55	19.17	0.0196	0.0410	0.0410	0.7833
05-FEB-2024	530755	9.50	9.79	-0.0301	0.0314	0.0314	0.5999
05-FEB-2024	530765	29.45	30.99	-0.0510	0.0303	0.0304	0.5808
05-FEB-2024	530771	7.03	6.70	0.0481	0.0269	0.0270	0.5158
05-FEB-2024	530779	47.89	47.89	0.0000	0.0317	0.0316	0.6037
05-FEB-2024	530787	23.66	22.54	0.0485	0.0235	0.0236	0.4509
05-FEB-2024	530789	216.30	193.65	0.1106	0.0487	0.0493	0.9419
05-FEB-2024	530795	10.83	11.00	-0.0156	0.0312	0.0312	0.5961
05-FEB-2024	530797	16.83	17.04	-0.0124	0.0283	0.0282	0.5388
05-FEB-2024	530799	38.42	39.20	-0.0201	0.0220	0.0220	0.4203
05-FEB-2024	530805	74.38	72.40	0.0270	0.0241	0.0241	0.4604
05-FEB-2024	530809	74.02	70.50	0.0487	0.0362	0.0363	0.6935
05-FEB-2024	530821	22.01	20.97	0.0484	0.0429	0.0429	0.8196
05-FEB-2024	530825	114.55	116.85	-0.0199	0.0349	0.0348	0.6649
05-FEB-2024	530829	53.58	44.81	0.1787	0.0349	0.0371	0.7088
05-FEB-2024	530839	6.04	6.16	-0.0197	0.0436	0.0435	0.8311
05-FEB-2024	530845	834.10	878.20	-0.0515	0.0313	0.0315	0.6018
05-FEB-2024	530853	130.70	127.20	0.0271	0.0391	0.0391	0.7470
05-FEB-2024	530855	8.33	8.33	0.0000	0.0023	0.0022	0.0420
05-FEB-2024	530879	144.75	135.50	0.0660	0.0296	0.0299	0.5712
05-FEB-2024	530881	261.60	275.35	-0.0512	0.0316	0.0318	0.6075
05-FEB-2024	530883	20.28	20.69	-0.0200	0.0325	0.0325	0.6209
05-FEB-2024	530897	189.50	189.85	-0.0018	0.0332	0.0331	0.6324
05-FEB-2024	530899	34.70	34.70	0.0000	0.0285	0.0284	0.5426
05-FEB-2024	530907	28.27	28.27	0.0000	0.0210	0.0209	0.3993
05-FEB-2024	530909	87.34	83.19	0.0487	0.0260	0.0261	0.4986
05-FEB-2024	530917	13.30	13.30	0.0000	0.0152	0.0151	0.2885
05-FEB-2024	530925	26.88	26.92	-0.0015	0.0242	0.0241	0.4604
05-FEB-2024	530929	18.15	18.15	0.0000	0.0208	0.0207	0.3955
05-FEB-2024	530931	11.76	11.99	-0.0194	0.0349	0.0348	0.6649
05-FEB-2024	530951	137.30	139.55	-0.0163	0.0321	0.0320	0.6114
05-FEB-2024	530953	194.00	199.50	-0.0280	0.0353	0.0352	0.6725
05-FEB-2024	530959	32.02	32.71	-0.0213	0.0284	0.0284	0.5426
05-FEB-2024	530973	65.50	63.06	0.0380	0.0334	0.0335	0.6400
05-FEB-2024	530977	246.00	244.05	0.0080	0.0358	0.0357	0.6820
05-FEB-2024	530979	38.44	38.13	0.0081	0.0301	0.0300	0.5731
05-FEB-2024	530985	9.00	9.30	-0.0328	0.0239	0.0239	0.4566
05-FEB-2024	530991	59.87	61.03	-0.0192	0.0411	0.0410	0.7833
05-FEB-2024	530993	12.42	12.42	0.0000	0.0089	0.0089	0.1700
05-FEB-2024	530997	98.45	100.45	-0.0201	0.0403	0.0402	0.7680
05-FEB-2024	531003	80.34	76.52	0.0487	0.0314	0.0315	0.6018
05-FEB-2024	531017	20.66	20.80	-0.0068	0.0366	0.0365	0.6973
05-FEB-2024	531025	0.88	0.87	0.0114	0.0326	0.0325	0.6209
05-FEB-2024	531027	10.74	10.73	0.0009	0.0300	0.0300	0.5731
05-FEB-2024	531029	7.28	6.94	0.0478	0.0034	0.0048	0.0917
05-FEB-2024	531035	186.30	182.65	0.0198	0.0178	0.0178	0.3401
05-FEB-2024	531041	425.00	426.15	-0.0027	0.0292	0.0291	0.5560
05-FEB-2024	531043	21.95	21.99	-0.0018	0.0324	0.0324	0.6190
05-FEB-2024	531049	14.26	15.00	-0.0506	0.0346	0.0347	0.6629
05-FEB-2024	531051	22.84	24.04	-0.0512	0.0281	0.0283	0.5407
05-FEB-2024	531065	4.90	4.90	0.0000	0.0064	0.0064	0.1223
05-FEB-2024	531067	140.00	137.00	0.0217	0.0323	0.0323	0.6171
05-FEB-2024	531069	995.85	966.20	0.0302	0.0236	0.0237	0.4528
05-FEB-2024	531080	51.45	51.45	0.0000	0.0428	0.0427	0.8158
05-FEB-2024	531083	7.13	7.50	-0.0506	0.0568	0.0568	1.0852
05-FEB-2024	531091	21.19	22.30	-0.0511	0.0404	0.0405	0.7738
05-FEB-2024	531099	10.21	9.73	0.0482	0.0260	0.0261	0.4986
05-FEB-2024	531109	59.81	59.97	-0.0027	0.0323	0.0322	0.6152
05-FEB-2024	531111	50.50	50.78	-0.0055	0.0340	0.0339	0.6477
05-FEB-2024	531112	284.20	272.15	0.0433	0.0316	0.0316	0.6037
05-FEB-2024	531119	179.80	176.30	0.0197	0.0274	0.0274	0.5235
05-FEB-2024	531127	11.06	10.97	0.0082	0.1235	0.1232	2.3537
05-FEB-2024	531129	22.77	22.09	0.0303	0.0283	0.0283	0.5407
05-FEB-2024	531137	1.15	1.11	0.0354	0.0309	0.0309	0.5903
05-FEB-2024	531144	12.38	12.68	-0.0239	0.0295	0.0295	0.5636
05-FEB-2024	531153	5.75	5.48	0.0481	0.0320	0.0321	0.6133
05-FEB-2024	531155	9.70	9.32	0.0400	0.0288	0.0289	0.5521
05-FEB-2024	531156	16.51	16.60	-0.0054	0.0246	0.0245	0.4681
05-FEB-2024	531157	11.34	11.93	-0.0507	0.0357	0.0358	0.6840
05-FEB-2024	531158	25.26	25.99	-0.0285	0.0401	0.0401	0.7661
05-FEB-2024	531161	123.40	126.05	-0.0212	0.0307	0.0307	0.5865
05-FEB-2024	531163	46.57	45.00	0.0343	0.0319	0.0319	0.6094
05-FEB-2024	531164	0.58	0.58	0.0000	0.0061	0.0061	0.1165
05-FEB-2024	531168	1052.80	1032.20	0.0198	0.0201	0.0201	0.3840
05-FEB-2024	531169	100.00	101.85	-0.0183	0.0447	0.0446	0.8521
05-FEB-2024	531173	63.40	63.31	0.0014	0.0358	0.0357	0.6820
05-FEB-2024	531175	3.21	3.18	0.0094	0.0328	0.0327	0.6247
05-FEB-2024	531176	15.77	15.02	0.0487	0.0298	0.0300	0.5731
05-FEB-2024	531178	39.46	39.67	-0.0053	0.0305	0.0305	0.5827
05-FEB-2024	531190	21.50	21.50	0.0000	0.0282	0.0281	0.5368
05-FEB-2024	531198	2.42	2.31	0.0465	0.0323	0.0324	0.6190
05-FEB-2024	531199	99.50	101.50	-0.0199	0.0355	0.0355	0.6782
05-FEB-2024	531201	3786.80	3606.50	0.0488	0.0388	0.0389	0.7432
05-FEB-2024	531203	40.62	40.62	0.0000	0.0143	0.0143	0.2732
05-FEB-2024	531205	254.40	249.45	0.0196	0.0390	0.0389	0.7432
05-FEB-2024	531207	2.33	2.45	-0.0502	0.0103	0.0109	0.2082
05-FEB-2024	531210	40.99	40.90	0.0022	0.0286	0.0286	0.5464
05-FEB-2024	531211	7.00	7.00	0.0000	0.0206	0.0205	0.3917
05-FEB-2024	531212	52.13	50.88	0.0243	0.0370	0.0369	0.7050
05-FEB-2024	531215	175.30	172.90	0.0138	0.0391	0.0390	0.7451
05-FEB-2024	531216	8.96	8.54	0.0480	0.0373	0.0374	0.7145
05-FEB-2024	531219	3.24	3.18	0.0187	0.0269	0.0269	0.5139
05-FEB-2024	531221	11.46	11.28	0.0158	0.0340	0.0339	0.6477
05-FEB-2024	531223	45.37	46.38	-0.0220	0.0356	0.0356	0.6801
05-FEB-2024	531225	45.79	46.48	-0.0150	0.0293	0.0293	0.5598
05-FEB-2024	531227	78.00	76.25	0.0227	0.0345	0.0345	0.6591
05-FEB-2024	531228	9.58	9.75	-0.0176	0.0166	0.0166	0.3171
05-FEB-2024	531233	29.73	30.15	-0.0140	0.0391	0.0390	0.7451
05-FEB-2024	531234	79.15	80.58	-0.0179	0.0339	0.0339	0.6477
05-FEB-2024	531235	19.11	18.20	0.0488	0.0269	0.0270	0.5158
05-FEB-2024	531237	338.60	332.00	0.0197	0.0341	0.0340	0.6496
05-FEB-2024	531240	8.12	7.74	0.0479	0.0330	0.0331	0.6324
05-FEB-2024	531246	22.70	23.25	-0.0239	0.0336	0.0335	0.6400
05-FEB-2024	531252	7.21	6.87	0.0483	0.0316	0.0317	0.6056
05-FEB-2024	531253	400.00	399.40	0.0015	0.0291	0.0291	0.5560
05-FEB-2024	531254	93.15	92.05	0.0119	0.0410	0.0409	0.7814
05-FEB-2024	531255	49.00	49.41	-0.0083	0.0394	0.0393	0.7508
05-FEB-2024	531257	28.18	29.66	-0.0512	0.0415	0.0415	0.7929
05-FEB-2024	531259	5.84	5.57	0.0473	0.0330	0.0331	0.6324
05-FEB-2024	531260	583.55	521.20	0.1130	0.0366	0.0374	0.7145
05-FEB-2024	531265	15.08	14.37	0.0482	0.0187	0.0189	0.3611
05-FEB-2024	531268	36.83	37.98	-0.0307	0.0249	0.0250	0.4776
05-FEB-2024	531272	11.00	10.79	0.0193	0.0121	0.0122	0.2331
05-FEB-2024	531273	3.71	3.87	-0.0422	0.0353	0.0354	0.6763
05-FEB-2024	531274	14.93	14.93	0.0000	0.0219	0.0219	0.4184
05-FEB-2024	531278	73.02	74.11	-0.0148	0.0367	0.0366	0.6992
05-FEB-2024	531279	44.18	45.08	-0.0202	0.1136	0.1134	2.1665
05-FEB-2024	531280	6.47	6.59	-0.0184	0.0337	0.0337	0.6438
05-FEB-2024	531281	20.40	20.28	0.0059	0.0399	0.0398	0.7604
05-FEB-2024	531283	18.55	18.92	-0.0197	0.0325	0.0325	0.6209
05-FEB-2024	531287	348.95	342.00	0.0201	0.0335	0.0335	0.6400
05-FEB-2024	531288	24.25	23.14	0.0469	0.0336	0.0337	0.6438
05-FEB-2024	531289	137.80	135.00	0.0205	0.0383	0.0382	0.7298
05-FEB-2024	531297	91.95	95.36	-0.0364	0.0370	0.0370	0.7069
05-FEB-2024	531300	4.85	4.62	0.0486	0.0344	0.0345	0.6591
05-FEB-2024	531301	57.37	57.37	0.0000	0.0283	0.0282	0.5388
05-FEB-2024	531304	29.16	30.69	-0.0511	0.0325	0.0326	0.6228
05-FEB-2024	531306	801.10	801.40	-0.0004	0.0245	0.0244	0.4662
05-FEB-2024	531307	30.45	29.88	0.0189	0.0346	0.0346	0.6610
05-FEB-2024	531310	222.85	233.05	-0.0448	0.0384	0.0384	0.7336
05-FEB-2024	531314	14.60	14.60	0.0000	0.0228	0.0228	0.4356
05-FEB-2024	531319	6.50	6.75	-0.0377	0.0271	0.0272	0.5197
05-FEB-2024	531323	13.94	13.28	0.0485	0.0301	0.0302	0.5770
05-FEB-2024	531324	35.70	35.70	0.0000	0.0322	0.0321	0.6133
05-FEB-2024	531327	6.40	6.40	0.0000	0.0286	0.0285	0.5445
05-FEB-2024	531328	1.09	1.11	-0.0182	0.0323	0.0322	0.6152
05-FEB-2024	531334	15.40	15.85	-0.0288	0.0337	0.0336	0.6419
05-FEB-2024	531337	3.19	3.21	-0.0063	0.0335	0.0334	0.6381
05-FEB-2024	531338	22.62	23.08	-0.0201	0.0336	0.0335	0.6400
05-FEB-2024	531340	33.50	33.29	0.0063	0.0326	0.0325	0.6209
05-FEB-2024	531341	11.70	11.70	0.0000	0.0324	0.0323	0.6171
05-FEB-2024	531346	40.56	42.75	-0.0526	0.0332	0.0333	0.6362
05-FEB-2024	531352	24.20	23.66	0.0226	0.0315	0.0315	0.6018
05-FEB-2024	531357	93.76	96.86	-0.0325	0.0562	0.0561	1.0718
05-FEB-2024	531359	279.85	274.75	0.0184	0.0341	0.0341	0.6515
05-FEB-2024	531360	20.37	21.44	-0.0512	0.0353	0.0354	0.6763
05-FEB-2024	531364	58.49	58.18	0.0053	0.0353	0.0353	0.6744
05-FEB-2024	531370	30.99	29.86	0.0371	0.0408	0.0408	0.7795
05-FEB-2024	531380	112.15	112.00	0.0013	0.0349	0.0348	0.6649
05-FEB-2024	531381	84.10	82.58	0.0182	0.0357	0.0356	0.6801
05-FEB-2024	531387	9.35	9.35	0.0000	0.0150	0.0150	0.2866
05-FEB-2024	531390	51.01	52.30	-0.0250	0.0383	0.0382	0.7298
05-FEB-2024	531395	41.29	42.13	-0.0201	0.0261	0.0261	0.4986
05-FEB-2024	531396	10.05	9.86	0.0191	0.0288	0.0288	0.5502
05-FEB-2024	531397	13.55	13.55	0.0000	0.0265	0.0264	0.5044
05-FEB-2024	531398	90.81	93.46	-0.0288	0.0308	0.0308	0.5884
05-FEB-2024	531399	121.50	127.85	-0.0509	0.0314	0.0316	0.6037
05-FEB-2024	531402	28.14	26.80	0.0488	0.0339	0.0340	0.6496
05-FEB-2024	531406	9.06	9.22	-0.0175	0.0260	0.0259	0.4948
05-FEB-2024	531409	17.55	16.72	0.0484	0.0334	0.0335	0.6400
05-FEB-2024	531411	1.67	1.74	-0.0411	0.0309	0.0310	0.5923
05-FEB-2024	531412	154.40	150.05	0.0286	0.0276	0.0276	0.5273
05-FEB-2024	531413	12.90	12.70	0.0156	0.0311	0.0310	0.5923
05-FEB-2024	531416	65.35	64.07	0.0198	0.0326	0.0326	0.6228
05-FEB-2024	531417	4.66	4.90	-0.0502	0.0342	0.0343	0.6553
05-FEB-2024	531420	2.58	2.58	0.0000	0.0202	0.0201	0.3840
05-FEB-2024	531432	5.96	6.27	-0.0507	0.0336	0.0337	0.6438
05-FEB-2024	531433	2.35	2.47	-0.0498	0.0344	0.0345	0.6591
05-FEB-2024	531436	9.07	8.92	0.0167	0.0246	0.0246	0.4700
05-FEB-2024	531437	41.33	36.50	0.1243	0.0318	0.0329	0.6286
05-FEB-2024	531444	10.81	10.41	0.0377	0.0329	0.0329	0.6286
05-FEB-2024	531454	35.53	34.28	0.0358	0.0341	0.0341	0.6515
05-FEB-2024	531456	3.42	3.59	-0.0485	0.0477	0.0477	0.9113
05-FEB-2024	531460	7.70	7.82	-0.0155	0.0382	0.0381	0.7279
05-FEB-2024	531465	0.52	0.53	-0.0190	0.0115	0.0116	0.2216
05-FEB-2024	531471	12.96	12.35	0.0482	0.0362	0.0363	0.6935
05-FEB-2024	531472	37.20	39.15	-0.0511	0.0378	0.0379	0.7241
05-FEB-2024	531489	523.75	518.10	0.0108	0.0349	0.0348	0.6649
05-FEB-2024	531494	4.46	4.38	0.0181	0.0338	0.0338	0.6457
05-FEB-2024	531496	3.90	3.90	0.0000	0.0268	0.0268	0.5120
05-FEB-2024	531499	5.31	5.25	0.0114	0.0385	0.0384	0.7336
05-FEB-2024	531502	9.70	9.53	0.0177	0.0175	0.0175	0.3343
05-FEB-2024	531503	43.84	45.35	-0.0339	0.0347	0.0347	0.6629
05-FEB-2024	531505	51.64	52.69	-0.0201	0.0227	0.0226	0.4318
05-FEB-2024	531506	24.27	23.80	0.0196	0.0205	0.0205	0.3917
05-FEB-2024	531509	44.28	45.18	-0.0201	0.0365	0.0364	0.6954
05-FEB-2024	531512	9.11	9.46	-0.0377	0.0373	0.0373	0.7126
05-FEB-2024	531515	1.78	1.78	0.0000	0.0226	0.0225	0.4299
05-FEB-2024	531518	0.48	0.46	0.0426	0.1056	0.1054	2.0137
05-FEB-2024	531521	6.95	6.95	0.0000	0.0076	0.0075	0.1433
05-FEB-2024	531525	69.43	68.07	0.0198	0.0413	0.0412	0.7871
05-FEB-2024	531529	7.36	7.20	0.0220	0.0305	0.0305	0.5827
05-FEB-2024	531533	78.00	75.00	0.0392	0.0331	0.0332	0.6343
05-FEB-2024	531539	32.78	31.22	0.0488	0.0398	0.0399	0.7623
05-FEB-2024	531540	173.95	169.95	0.0233	0.0314	0.0314	0.5999
05-FEB-2024	531541	5.20	4.96	0.0473	0.0343	0.0343	0.6553
05-FEB-2024	531550	444.35	435.65	0.0198	0.0333	0.0333	0.6362
05-FEB-2024	531552	24.83	24.55	0.0113	0.0405	0.0404	0.7718
05-FEB-2024	531553	20.47	19.50	0.0485	0.0287	0.0289	0.5521
05-FEB-2024	531560	30.00	30.00	0.0000	0.0222	0.0221	0.4222
05-FEB-2024	531568	2.38	2.38	0.0000	0.0182	0.0181	0.3458
05-FEB-2024	531569	177.95	169.75	0.0472	0.0319	0.0320	0.6114
05-FEB-2024	531574	4.92	5.15	-0.0457	0.0338	0.0338	0.6457
05-FEB-2024	531578	6.95	7.31	-0.0505	0.0448	0.0448	0.8559
05-FEB-2024	531582	26.78	26.00	0.0296	0.0370	0.0370	0.7069
05-FEB-2024	531583	15.45	15.10	0.0229	0.0286	0.0286	0.5464
05-FEB-2024	531585	8.99	8.99	0.0000	0.0303	0.0302	0.5770
05-FEB-2024	531591	9.92	10.20	-0.0278	0.0269	0.0269	0.5139
05-FEB-2024	531592	4.99	5.09	-0.0198	0.0461	0.0460	0.8788
05-FEB-2024	531594	15.83	16.13	-0.0188	0.0354	0.0353	0.6744
05-FEB-2024	531600	104.90	97.45	0.0737	0.0339	0.0342	0.6534
05-FEB-2024	531608	135.85	137.45	-0.0117	0.0334	0.0334	0.6381
05-FEB-2024	531609	202.00	205.00	-0.0147	0.0324	0.0324	0.6190
05-FEB-2024	531613	1.81	1.90	-0.0485	0.0328	0.0329	0.6286
05-FEB-2024	531616	83.60	88.00	-0.0513	0.0373	0.0374	0.7145
05-FEB-2024	531626	4.40	4.56	-0.0357	0.0409	0.0409	0.7814
05-FEB-2024	531628	64.67	63.41	0.0197	0.0176	0.0176	0.3362
05-FEB-2024	531635	53.25	56.05	-0.0512	0.0275	0.0277	0.5292
05-FEB-2024	531637	977.55	1008.00	-0.0307	0.0341	0.0341	0.6515
05-FEB-2024	531638	227.50	224.15	0.0148	0.0307	0.0306	0.5846
05-FEB-2024	531640	10.90	10.90	0.0000	0.0189	0.0188	0.3592
05-FEB-2024	531644	24.69	23.86	0.0342	0.0297	0.0298	0.5693
05-FEB-2024	531650	2.20	2.10	0.0465	0.0108	0.0112	0.2140
05-FEB-2024	531651	83.99	82.97	0.0122	0.0273	0.0272	0.5197
05-FEB-2024	531652	40.54	40.54	0.0000	0.0292	0.0291	0.5560
05-FEB-2024	531658	23.62	23.62	0.0000	0.0246	0.0245	0.4681
05-FEB-2024	531661	12.65	12.65	0.0000	0.0321	0.0320	0.6114
05-FEB-2024	531663	1.48	1.48	0.0000	0.0192	0.0191	0.3649
05-FEB-2024	531667	48.02	50.54	-0.0511	0.0372	0.0373	0.7126
05-FEB-2024	531668	3.87	3.80	0.0183	0.0370	0.0369	0.7050
05-FEB-2024	531671	2.41	2.45	-0.0165	0.0266	0.0265	0.5063
05-FEB-2024	531672	32.90	32.99	-0.0027	0.0320	0.0319	0.6094
05-FEB-2024	531673	18.57	17.70	0.0480	0.0327	0.0328	0.6266
05-FEB-2024	531676	15.00	15.00	0.0000	0.0261	0.0261	0.4986
05-FEB-2024	531677	49.69	49.69	0.0000	0.0130	0.0130	0.2484
05-FEB-2024	531681	0.80	0.82	-0.0247	0.0342	0.0342	0.6534
05-FEB-2024	531686	2.92	2.92	0.0000	0.0172	0.0172	0.3286
05-FEB-2024	531688	179.50	171.25	0.0471	0.0345	0.0346	0.6610
05-FEB-2024	531692	1.74	1.74	0.0000	0.0201	0.0201	0.3840
05-FEB-2024	531694	19.22	18.54	0.0360	0.0401	0.0401	0.7661
05-FEB-2024	531716	1.71	1.71	0.0000	0.0521	0.0520	0.9935
05-FEB-2024	531724	9.00	9.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	531726	193.55	193.95	-0.0021	0.0272	0.0272	0.5197
05-FEB-2024	531727	102.40	103.35	-0.0092	0.0327	0.0326	0.6228
05-FEB-2024	531735	41.75	41.75	0.0000	0.0163	0.0162	0.3095
05-FEB-2024	531737	1.16	1.18	-0.0171	0.0145	0.0145	0.2770
05-FEB-2024	531738	0.03	0.03	0.0000	0.3646	0.3637	6.9485
05-FEB-2024	531739	20.78	20.38	0.0194	0.0309	0.0308	0.5884
05-FEB-2024	531743	26.10	26.10	0.0000	0.0086	0.0085	0.1624
05-FEB-2024	531744	78.99	77.05	0.0249	0.0368	0.0368	0.7031
05-FEB-2024	531752	1.30	1.32	-0.0153	0.0367	0.0366	0.6992
05-FEB-2024	531758	8.20	8.00	0.0247	0.0339	0.0339	0.6477
05-FEB-2024	531762	21.50	20.48	0.0486	0.0405	0.0406	0.7757
05-FEB-2024	531769	4.93	4.70	0.0478	0.0185	0.0188	0.3592
05-FEB-2024	531771	118.40	116.10	0.0196	0.0253	0.0253	0.4834
05-FEB-2024	531775	0.66	0.66	0.0000	0.0097	0.0097	0.1853
05-FEB-2024	531778	30.42	28.98	0.0485	0.0350	0.0351	0.6706
05-FEB-2024	531779	27.85	26.53	0.0486	0.0313	0.0314	0.5999
05-FEB-2024	531780	16.48	17.04	-0.0334	0.0325	0.0325	0.6209
05-FEB-2024	531784	2.83	2.82	0.0035	0.0372	0.0371	0.7088
05-FEB-2024	531797	37.01	37.76	-0.0201	0.0157	0.0157	0.2999
05-FEB-2024	531802	34.71	37.01	-0.0642	0.0367	0.0369	0.7050
05-FEB-2024	531810	89.53	89.28	0.0028	0.0283	0.0282	0.5388
05-FEB-2024	531812	0.59	0.57	0.0345	0.0315	0.0315	0.6018
05-FEB-2024	531813	147.60	140.60	0.0486	0.0392	0.0393	0.7508
05-FEB-2024	531814	13.30	13.04	0.0197	0.0366	0.0365	0.6973
05-FEB-2024	531819	18.90	18.90	0.0000	0.0137	0.0136	0.2598
05-FEB-2024	531821	61.14	63.53	-0.0383	0.0315	0.0315	0.6018
05-FEB-2024	531822	59.08	62.18	-0.0511	0.0465	0.0465	0.8884
05-FEB-2024	531825	12.56	12.56	0.0000	0.0037	0.0037	0.0707
05-FEB-2024	531832	15.28	15.59	-0.0201	0.0306	0.0305	0.5827
05-FEB-2024	531834	8.77	8.36	0.0479	0.0364	0.0365	0.6973
05-FEB-2024	531841	19.48	20.18	-0.0353	0.0341	0.0341	0.6515
05-FEB-2024	531842	53.00	52.05	0.0181	0.0316	0.0316	0.6037
05-FEB-2024	531846	18.20	19.10	-0.0483	0.0334	0.0335	0.6400
05-FEB-2024	531847	880.95	890.05	-0.0103	0.0237	0.0237	0.4528
05-FEB-2024	531859	262.60	263.90	-0.0049	0.0359	0.0358	0.6840
05-FEB-2024	531861	60.98	61.48	-0.0082	0.0352	0.0351	0.6706
05-FEB-2024	531862	85.45	84.55	0.0106	0.0247	0.0247	0.4719
05-FEB-2024	531867	6.79	6.55	0.0360	0.0386	0.0386	0.7375
05-FEB-2024	531869	25.07	25.09	-0.0008	0.0262	0.0262	0.5006
05-FEB-2024	531870	25.50	24.86	0.0254	0.0349	0.0349	0.6668
05-FEB-2024	531878	13.93	13.28	0.0478	0.0535	0.0535	1.0221
05-FEB-2024	531881	26.01	24.78	0.0484	0.0350	0.0350	0.6687
05-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
05-FEB-2024	531887	12.60	12.60	0.0000	0.0099	0.0098	0.1872
05-FEB-2024	531888	134.05	135.00	-0.0071	0.0318	0.0317	0.6056
05-FEB-2024	531889	534.55	524.10	0.0197	0.0276	0.0276	0.5273
05-FEB-2024	531893	1.44	1.46	-0.0138	0.0369	0.0368	0.7031
05-FEB-2024	531900	30.96	33.97	-0.0928	0.0417	0.0421	0.8043
05-FEB-2024	531902	24.36	23.90	0.0191	0.0402	0.0401	0.7661
05-FEB-2024	531909	6.12	6.05	0.0115	0.0407	0.0406	0.7757
05-FEB-2024	531910	70.30	74.00	-0.0513	0.0296	0.0297	0.5674
05-FEB-2024	531911	35.50	35.53	-0.0008	0.0312	0.0311	0.5942
05-FEB-2024	531913	8.33	8.53	-0.0237	0.0325	0.0325	0.6209
05-FEB-2024	531918	26.04	25.53	0.0198	0.0157	0.0157	0.2999
05-FEB-2024	531923	89.71	91.53	-0.0201	0.0329	0.0328	0.6266
05-FEB-2024	531925	2.14	2.04	0.0479	0.0312	0.0313	0.5980
05-FEB-2024	531928	11.24	11.24	0.0000	0.0178	0.0177	0.3382
05-FEB-2024	531929	6.25	6.35	-0.0159	0.0417	0.0416	0.7948
05-FEB-2024	531930	26.41	25.16	0.0485	0.0310	0.0311	0.5942
05-FEB-2024	531931	148.00	143.85	0.0284	0.0319	0.0318	0.6075
05-FEB-2024	531944	24.60	23.43	0.0487	0.0233	0.0235	0.4490
05-FEB-2024	531946	8.75	8.75	0.0000	0.0082	0.0082	0.1567
05-FEB-2024	531950	3.79	3.61	0.0487	0.0348	0.0349	0.6668
05-FEB-2024	531952	74.26	76.30	-0.0271	0.0311	0.0311	0.5942
05-FEB-2024	531959	37.00	37.72	-0.0193	0.0274	0.0274	0.5235
05-FEB-2024	531960	1.53	1.59	-0.0385	0.0291	0.0291	0.5560
05-FEB-2024	531962	36.50	35.95	0.0152	0.0355	0.0354	0.6763
05-FEB-2024	531968	17.70	17.70	0.0000	0.0302	0.0301	0.5751
05-FEB-2024	531977	8.64	8.71	-0.0081	0.0357	0.0356	0.6801
05-FEB-2024	531979	56.01	57.15	-0.0201	0.0299	0.0298	0.5693
05-FEB-2024	531980	19.75	18.90	0.0440	0.0261	0.0262	0.5006
05-FEB-2024	531982	57.96	60.97	-0.0506	0.0387	0.0387	0.7394
05-FEB-2024	531989	14.49	15.25	-0.0511	0.0167	0.0171	0.3267
05-FEB-2024	531991	1.19	1.18	0.0084	0.0328	0.0327	0.6247
05-FEB-2024	531994	135.00	135.00	0.0000	0.0242	0.0241	0.4604
05-FEB-2024	531996	9.50	9.93	-0.0443	0.0350	0.0350	0.6687
05-FEB-2024	531997	5.76	5.76	0.0000	0.0114	0.0114	0.2178
05-FEB-2024	532001	59.00	61.00	-0.0333	0.0422	0.0421	0.8043
05-FEB-2024	532005	90.30	89.92	0.0042	0.0386	0.0385	0.7355
05-FEB-2024	532007	18.43	17.56	0.0484	0.0297	0.0298	0.5693
05-FEB-2024	532011	81.00	79.86	0.0142	0.1271	0.1268	2.4225
05-FEB-2024	532015	4.87	4.85	0.0041	0.0396	0.0395	0.7546
05-FEB-2024	532016	205.10	201.10	0.0197	0.0185	0.0185	0.3534
05-FEB-2024	532022	19.78	19.55	0.0117	0.0366	0.0365	0.6973
05-FEB-2024	532024	7.29	7.29	0.0000	0.0017	0.0017	0.0325
05-FEB-2024	532035	12.01	12.07	-0.0050	0.0347	0.0346	0.6610
05-FEB-2024	532039	70.75	73.93	-0.0440	0.0298	0.0298	0.5693
05-FEB-2024	532041	8.39	8.25	0.0168	0.0455	0.0454	0.8674
05-FEB-2024	532042	41.40	39.43	0.0488	0.0355	0.0356	0.6801
05-FEB-2024	532053	123.00	126.55	-0.0285	0.0398	0.0397	0.7585
05-FEB-2024	532056	29.58	29.08	0.0170	0.0341	0.0341	0.6515
05-FEB-2024	532057	154.55	150.95	0.0236	0.0368	0.0367	0.7012
05-FEB-2024	532067	838.20	856.60	-0.0217	0.0308	0.0307	0.5865
05-FEB-2024	532070	168.80	180.55	-0.0673	0.0318	0.0320	0.6114
05-FEB-2024	532072	0.54	0.54	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	532078	26.63	26.63	0.0000	0.0189	0.0188	0.3592
05-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
05-FEB-2024	532090	2.54	2.61	-0.0272	0.0305	0.0305	0.5827
05-FEB-2024	532092	5.16	5.37	-0.0399	0.0360	0.0360	0.6878
05-FEB-2024	532100	9.85	9.78	0.0071	0.0488	0.0487	0.9304
05-FEB-2024	532102	37.49	36.96	0.0142	0.0304	0.0304	0.5808
05-FEB-2024	532113	8.33	8.18	0.0182	0.0363	0.0363	0.6935
05-FEB-2024	532123	16.89	17.48	-0.0343	0.0342	0.0342	0.6534
05-FEB-2024	532124	17.72	18.06	-0.0190	0.0355	0.0354	0.6763
05-FEB-2024	532139	1.45	1.45	0.0000	0.0071	0.0070	0.1337
05-FEB-2024	532140	40.67	40.00	0.0166	0.0466	0.0465	0.8884
05-FEB-2024	532145	18.06	18.08	-0.0011	0.0388	0.0387	0.7394
05-FEB-2024	532154	0.97	0.98	-0.0103	0.1056	0.1054	2.0137
05-FEB-2024	532159	20.08	20.48	-0.0197	0.0338	0.0337	0.6438
05-FEB-2024	532160	38.06	36.25	0.0487	0.0308	0.0310	0.5923
05-FEB-2024	532164	7.97	7.82	0.0190	0.0360	0.0360	0.6878
05-FEB-2024	532167	21.78	21.78	0.0000	0.0129	0.0129	0.2465
05-FEB-2024	532183	23.94	23.48	0.0194	0.0324	0.0323	0.6171
05-FEB-2024	532217	20.95	22.00	-0.0489	0.0402	0.0402	0.7680
05-FEB-2024	532230	109.50	108.00	0.0138	0.0275	0.0275	0.5254
05-FEB-2024	532262	1485.00	1444.00	0.0280	0.0280	0.0280	0.5349
05-FEB-2024	532271	6.81	6.49	0.0481	0.0406	0.0406	0.7757
05-FEB-2024	532275	0.95	0.98	-0.0311	0.0182	0.0183	0.3496
05-FEB-2024	532284	61.84	55.20	0.1136	0.0324	0.0333	0.6362
05-FEB-2024	532303	9.31	8.87	0.0484	0.0187	0.0189	0.3611
05-FEB-2024	532304	59.99	63.07	-0.0501	0.0324	0.0325	0.6209
05-FEB-2024	532315	9.60	9.75	-0.0155	0.0373	0.0373	0.7126
05-FEB-2024	532320	15.68	15.76	-0.0051	0.0356	0.0355	0.6782
05-FEB-2024	532323	55.14	52.97	0.0401	0.0290	0.0290	0.5540
05-FEB-2024	532329	2065.30	2004.70	0.0298	0.0365	0.0365	0.6973
05-FEB-2024	532333	81.50	84.19	-0.0325	0.0343	0.0343	0.6553
05-FEB-2024	532334	63.49	62.19	0.0207	0.0351	0.0350	0.6687
05-FEB-2024	532336	0.78	0.78	0.0000	0.0112	0.0111	0.2121
05-FEB-2024	532340	3.58	3.41	0.0487	0.0438	0.0439	0.8387
05-FEB-2024	532344	270.10	271.00	-0.0033	0.0357	0.0357	0.6820
05-FEB-2024	532350	3.08	3.05	0.0098	0.0346	0.0345	0.6591
05-FEB-2024	532354	8.81	8.81	0.0000	0.0377	0.0376	0.7183
05-FEB-2024	532355	6.80	7.15	-0.0502	0.0382	0.0382	0.7298
05-FEB-2024	532359	0.71	0.68	0.0432	0.0293	0.0294	0.5617
05-FEB-2024	532362	116.05	110.55	0.0486	0.0368	0.0369	0.7050
05-FEB-2024	532373	44.24	45.48	-0.0276	0.0342	0.0341	0.6515
05-FEB-2024	532378	2.14	2.04	0.0479	0.0185	0.0188	0.3592
05-FEB-2024	532379	7.70	7.78	-0.0103	0.0394	0.0394	0.7527
05-FEB-2024	532380	17.31	15.17	0.1320	0.0427	0.0436	0.8330
05-FEB-2024	532384	176.05	178.30	-0.0127	0.0236	0.0236	0.4509
05-FEB-2024	532397	8.99	8.70	0.0328	0.0313	0.0313	0.5980
05-FEB-2024	532402	9.05	8.92	0.0145	0.0331	0.0330	0.6305
05-FEB-2024	532403	5.22	5.22	0.0000	0.0247	0.0246	0.4700
05-FEB-2024	532404	60.84	60.84	0.0000	0.0324	0.0323	0.6171
05-FEB-2024	532406	114.20	116.25	-0.0178	0.0347	0.0347	0.6629
05-FEB-2024	532407	98.60	101.40	-0.0280	0.0290	0.0290	0.5540
05-FEB-2024	532410	39.10	37.60	0.0391	0.0326	0.0326	0.6228
05-FEB-2024	532425	17.19	16.38	0.0483	0.0343	0.0344	0.6572
05-FEB-2024	532435	27.07	27.36	-0.0107	0.0336	0.0335	0.6400
05-FEB-2024	532444	1.61	1.54	0.0445	0.0345	0.0346	0.6610
05-FEB-2024	532455	26.81	26.11	0.0265	0.0357	0.0357	0.6820
05-FEB-2024	532467	361.65	344.45	0.0487	0.0328	0.0328	0.6266
05-FEB-2024	532468	2636.95	2602.15	0.0133	0.0178	0.0177	0.3382
05-FEB-2024	532470	15.13	15.13	0.0000	0.0186	0.0186	0.3554
05-FEB-2024	532485	741.90	768.35	-0.0350	0.0188	0.0190	0.3630
05-FEB-2024	532503	1088.60	1089.00	-0.0004	0.0195	0.0195	0.3725
05-FEB-2024	532645	3.76	3.83	-0.0184	0.0438	0.0437	0.8349
05-FEB-2024	532656	10.57	10.64	-0.0066	0.0347	0.0346	0.6610
05-FEB-2024	532676	12.95	12.34	0.0482	0.0388	0.0389	0.7432
05-FEB-2024	532701	9.56	9.99	-0.0440	0.0322	0.0323	0.6171
05-FEB-2024	532723	60.89	60.89	0.0000	0.0407	0.0406	0.7757
05-FEB-2024	532742	5405.05	5422.05	-0.0031	0.0169	0.0168	0.3210
05-FEB-2024	532744	13.79	13.94	-0.0108	0.0343	0.0342	0.6534
05-FEB-2024	532745	36.00	35.52	0.0134	0.0351	0.0350	0.6687
05-FEB-2024	532766	2.06	2.16	-0.0474	0.0348	0.0349	0.6668
05-FEB-2024	532806	49.11	50.06	-0.0192	0.0356	0.0355	0.6782
05-FEB-2024	532820	11.02	10.02	0.0951	0.0356	0.0361	0.6897
05-FEB-2024	532825	11.72	12.28	-0.0467	0.0291	0.0292	0.5579
05-FEB-2024	532829	137.75	136.50	0.0091	0.0294	0.0293	0.5598
05-FEB-2024	532855	175.25	174.40	0.0049	0.0404	0.0403	0.7699
05-FEB-2024	532879	273.10	248.30	0.0952	0.0391	0.0396	0.7566
05-FEB-2024	532893	65.14	66.31	-0.0178	0.0220	0.0220	0.4203
05-FEB-2024	532911	8.26	8.17	0.0110	0.0146	0.0146	0.2789
05-FEB-2024	532918	48.04	48.50	-0.0095	0.0347	0.0346	0.6610
05-FEB-2024	532933	53.89	52.03	0.0351	0.0296	0.0296	0.5655
05-FEB-2024	532957	110.15	108.00	0.0197	0.0333	0.0332	0.6343
05-FEB-2024	532975	7.60	7.60	0.0000	0.0288	0.0287	0.5483
05-FEB-2024	532985	77.37	77.12	0.0032	0.0071	0.0071	0.1356
05-FEB-2024	532992	38.50	39.34	-0.0216	0.0351	0.0350	0.6687
05-FEB-2024	533014	76.23	74.86	0.0181	0.0369	0.0368	0.7031
05-FEB-2024	533018	3546.85	3733.50	-0.0513	0.2365	0.2360	4.5088
05-FEB-2024	533019	1730.00	1647.65	0.0488	0.0396	0.0397	0.7585
05-FEB-2024	533056	67.41	66.75	0.0098	0.0298	0.0298	0.5693
05-FEB-2024	533078	37.06	37.06	0.0000	0.0176	0.0176	0.3362
05-FEB-2024	533095	9945.15	10077.55	-0.0132	0.0205	0.0205	0.3917
05-FEB-2024	533101	170.10	173.00	-0.0169	0.0310	0.0310	0.5923
05-FEB-2024	533108	46.35	45.56	0.0172	0.0321	0.0320	0.6114
05-FEB-2024	533110	22.85	22.00	0.0379	0.0462	0.0461	0.8807
05-FEB-2024	533149	9.66	9.20	0.0488	0.0390	0.0391	0.7470
05-FEB-2024	533167	59.97	59.97	0.0000	0.0322	0.0321	0.6133
05-FEB-2024	533170	147.70	150.00	-0.0155	0.0280	0.0280	0.5349
05-FEB-2024	533202	4.52	4.36	0.0360	0.0357	0.0357	0.6820
05-FEB-2024	533212	94.97	94.90	0.0007	0.0318	0.0317	0.6056
05-FEB-2024	533268	7.84	7.69	0.0193	0.0319	0.0318	0.6075
05-FEB-2024	533285	139.90	127.20	0.0952	0.0362	0.0367	0.7012
05-FEB-2024	533289	79.21	83.08	-0.0477	0.0310	0.0311	0.5942
05-FEB-2024	533315	22.76	23.28	-0.0226	0.0417	0.0417	0.7967
05-FEB-2024	533407	39.50	39.00	0.0127	0.0342	0.0341	0.6515
05-FEB-2024	533427	46.41	45.50	0.0198	0.0388	0.0388	0.7413
05-FEB-2024	533477	561.65	570.15	-0.0150	0.0239	0.0239	0.4566
05-FEB-2024	533602	4.97	4.94	0.0061	0.0317	0.0316	0.6037
05-FEB-2024	533608	169.00	166.60	0.0143	0.0346	0.0346	0.6610
05-FEB-2024	533896	23.17	23.00	0.0074	0.0465	0.0464	0.8865
05-FEB-2024	534060	3.04	3.01	0.0099	0.0365	0.0364	0.6954
05-FEB-2024	534063	101.22	96.40	0.0488	0.0315	0.0316	0.6037
05-FEB-2024	534064	37.40	35.67	0.0474	0.0320	0.0321	0.6133
05-FEB-2024	534190	4.60	4.60	0.0000	0.0332	0.0331	0.6324
05-FEB-2024	534338	63.90	63.17	0.0115	0.0286	0.0286	0.5464
05-FEB-2024	534422	6.06	6.07	-0.0016	0.0365	0.0365	0.6973
05-FEB-2024	534612	51.72	50.71	0.0197	0.0348	0.0347	0.6629
05-FEB-2024	534618	4444.75	4233.10	0.0488	0.0333	0.0334	0.6381
05-FEB-2024	534623	45.26	47.64	-0.0512	0.0378	0.0379	0.7241
05-FEB-2024	534639	26.35	25.11	0.0482	0.0316	0.0317	0.6056
05-FEB-2024	534691	22.66	22.34	0.0142	0.0326	0.0326	0.6228
05-FEB-2024	534731	1.07	1.09	-0.0185	0.0266	0.0265	0.5063
05-FEB-2024	534732	32.75	33.34	-0.0179	0.0332	0.0332	0.6343
05-FEB-2024	534733	8.06	7.91	0.0188	0.0785	0.0783	1.4959
05-FEB-2024	534741	1.09	1.11	-0.0182	0.0321	0.0320	0.6114
05-FEB-2024	534755	0.99	1.04	-0.0493	0.0353	0.0354	0.6763
05-FEB-2024	534796	38.13	37.39	0.0196	0.0316	0.0316	0.6037
05-FEB-2024	534920	1.85	1.86	-0.0054	0.0087	0.0086	0.1643
05-FEB-2024	535136	949.75	904.55	0.0488	0.0289	0.0290	0.5540
05-FEB-2024	535204	4.98	4.75	0.0473	0.0399	0.0399	0.7623
05-FEB-2024	535205	7.56	7.20	0.0488	0.0380	0.0381	0.7279
05-FEB-2024	535267	11.14	11.05	0.0081	0.0409	0.0408	0.7795
05-FEB-2024	535276	777.15	780.19	-0.0039	0.0064	0.0064	0.1223
05-FEB-2024	535387	48.50	50.20	-0.0345	0.0254	0.0255	0.4872
05-FEB-2024	535431	1.10	1.12	-0.0180	0.0346	0.0346	0.6610
05-FEB-2024	535566	170.35	160.95	0.0568	0.0337	0.0339	0.6477
05-FEB-2024	535620	219.55	209.10	0.0488	0.0332	0.0333	0.6362
05-FEB-2024	535621	100.59	101.00	-0.0041	0.0313	0.0312	0.5961
05-FEB-2024	535657	20.18	21.24	-0.0512	0.0415	0.0415	0.7929
05-FEB-2024	535667	75.05	75.00	0.0007	0.0330	0.0329	0.6286
05-FEB-2024	535693	70.63	72.07	-0.0202	0.0298	0.0298	0.5693
05-FEB-2024	535719	45.02	46.62	-0.0349	0.0482	0.0481	0.9189
05-FEB-2024	535730	1.65	1.66	-0.0060	0.0475	0.0473	0.9037
05-FEB-2024	536073	25.50	25.95	-0.0175	0.0182	0.0182	0.3477
05-FEB-2024	536128	0.58	0.57	0.0174	0.0156	0.0156	0.2980
05-FEB-2024	536264	816.35	824.65	-0.0101	0.0314	0.0313	0.5980
05-FEB-2024	536493	415.05	422.45	-0.0177	0.0196	0.0196	0.3745
05-FEB-2024	536565	8.97	9.44	-0.0511	0.0314	0.0315	0.6018
05-FEB-2024	536659	24.03	22.90	0.0482	0.0354	0.0355	0.6782
05-FEB-2024	536672	7.22	7.35	-0.0178	0.0336	0.0335	0.6400
05-FEB-2024	536709	22.80	23.82	-0.0438	0.0364	0.0365	0.6973
05-FEB-2024	536846	71.75	73.20	-0.0200	0.0334	0.0333	0.6362
05-FEB-2024	536868	10.67	11.06	-0.0359	0.0252	0.0253	0.4834
05-FEB-2024	536965	4.90	4.90	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	536974	48.11	50.39	-0.0463	0.0302	0.0303	0.5789
05-FEB-2024	537069	38.99	37.14	0.0486	0.0402	0.0402	0.7680
05-FEB-2024	537253	73.75	74.27	-0.0070	0.0304	0.0303	0.5789
05-FEB-2024	537254	4.52	4.37	0.0337	0.0347	0.0347	0.6629
05-FEB-2024	537259	1214.15	1175.40	0.0324	0.0286	0.0286	0.5464
05-FEB-2024	537326	86.25	84.56	0.0198	0.0343	0.0342	0.6534
05-FEB-2024	537392	7.48	7.47	0.0013	0.0339	0.0339	0.6477
05-FEB-2024	537524	0.85	0.89	-0.0460	0.0312	0.0313	0.5980
05-FEB-2024	537536	137.35	143.50	-0.0438	0.0342	0.0343	0.6553
05-FEB-2024	537707	21.83	22.05	-0.0100	0.0320	0.0319	0.6094
05-FEB-2024	537709	6.83	6.79	0.0059	0.0304	0.0303	0.5789
05-FEB-2024	537750	176.60	181.10	-0.0252	0.0242	0.0242	0.4623
05-FEB-2024	537766	6.36	6.08	0.0450	0.0356	0.0356	0.6801
05-FEB-2024	537800	6.42	6.46	-0.0062	0.0377	0.0376	0.7183
05-FEB-2024	537839	96.79	93.38	0.0359	0.0341	0.0341	0.6515
05-FEB-2024	537840	41.73	39.75	0.0486	0.0288	0.0289	0.5521
05-FEB-2024	537985	55.00	53.30	0.0314	0.0404	0.0404	0.7718
05-FEB-2024	538081	5.11	5.12	-0.0020	0.0335	0.0334	0.6381
05-FEB-2024	538092	81.44	81.01	0.0053	0.0270	0.0269	0.5139
05-FEB-2024	538119	42.07	45.11	-0.0698	0.0308	0.0311	0.5942
05-FEB-2024	538180	1.00	0.99	0.0101	0.0296	0.0296	0.5655
05-FEB-2024	538212	0.85	0.84	0.0118	0.0359	0.0358	0.6840
05-FEB-2024	538273	77.01	73.62	0.0450	0.0337	0.0338	0.6457
05-FEB-2024	538351	10.36	9.87	0.0485	0.0395	0.0396	0.7566
05-FEB-2024	538382	197.35	200.00	-0.0133	0.0324	0.0324	0.6190
05-FEB-2024	538395	77.80	81.11	-0.0417	0.0316	0.0316	0.6037
05-FEB-2024	538401	112.75	118.30	-0.0481	0.0392	0.0392	0.7489
05-FEB-2024	538402	69.90	68.20	0.0246	0.0375	0.0375	0.7164
05-FEB-2024	538422	0.93	0.94	-0.0107	0.0296	0.0295	0.5636
05-FEB-2024	538433	0.61	0.59	0.0333	0.0222	0.0223	0.4260
05-FEB-2024	538446	246.00	239.95	0.0249	0.0252	0.0252	0.4814
05-FEB-2024	538451	207.60	203.55	0.0197	0.0294	0.0294	0.5617
05-FEB-2024	538452	19.47	19.56	-0.0046	0.0311	0.0311	0.5942
05-FEB-2024	538464	3.67	3.73	-0.0162	0.0361	0.0361	0.6897
05-FEB-2024	538465	50.99	51.30	-0.0061	0.0256	0.0256	0.4891
05-FEB-2024	538476	37.56	35.78	0.0486	0.0311	0.0312	0.5961
05-FEB-2024	538521	40.11	38.20	0.0488	0.0197	0.0200	0.3821
05-FEB-2024	538537	0.57	0.55	0.0357	0.0268	0.0268	0.5120
05-FEB-2024	538539	34.08	32.46	0.0487	0.0374	0.0374	0.7145
05-FEB-2024	538540	0.99	1.01	-0.0200	0.0449	0.0449	0.8578
05-FEB-2024	538542	7.80	7.60	0.0260	0.0418	0.0418	0.7986
05-FEB-2024	538546	102.10	103.33	-0.0120	0.0422	0.0421	0.8043
05-FEB-2024	538556	60.74	60.74	0.0000	0.0190	0.0189	0.3611
05-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
05-FEB-2024	538564	254.30	257.00	-0.0106	0.0254	0.0254	0.4853
05-FEB-2024	538565	214.10	208.15	0.0282	0.0250	0.0251	0.4795
05-FEB-2024	538568	41.85	41.85	0.0000	0.0334	0.0333	0.6362
05-FEB-2024	538569	3.47	3.65	-0.0506	0.0411	0.0412	0.7871
05-FEB-2024	538596	4.00	4.01	-0.0025	0.0379	0.0378	0.7222
05-FEB-2024	538597	17.35	17.28	0.0040	0.0356	0.0355	0.6782
05-FEB-2024	538598	22.36	21.93	0.0194	0.0282	0.0281	0.5368
05-FEB-2024	538607	5.73	5.99	-0.0444	0.0364	0.0364	0.6954
05-FEB-2024	538609	53.64	56.46	-0.0512	0.0319	0.0320	0.6114
05-FEB-2024	538610	24.50	25.23	-0.0294	0.0258	0.0258	0.4929
05-FEB-2024	538611	32.00	32.18	-0.0056	0.0323	0.0322	0.6152
05-FEB-2024	538634	261.00	237.50	0.0944	0.0311	0.0317	0.6056
05-FEB-2024	538646	70.67	67.84	0.0409	0.0396	0.0396	0.7566
05-FEB-2024	538647	28.77	27.40	0.0488	0.0283	0.0285	0.5445
05-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
05-FEB-2024	538668	236.70	234.60	0.0089	0.0505	0.0503	0.9610
05-FEB-2024	538674	3.63	3.46	0.0480	0.0329	0.0330	0.6305
05-FEB-2024	538683	805.80	804.69	0.0014	0.0063	0.0062	0.1185
05-FEB-2024	538706	18.65	19.53	-0.0461	0.0395	0.0395	0.7546
05-FEB-2024	538707	37.95	38.18	-0.0060	0.0345	0.0344	0.6572
05-FEB-2024	538708	8.21	8.08	0.0160	0.0433	0.0432	0.8253
05-FEB-2024	538713	68.52	72.12	-0.0512	0.0368	0.0368	0.7031
05-FEB-2024	538714	88.56	84.35	0.0487	0.0327	0.0328	0.6266
05-FEB-2024	538715	345.45	347.70	-0.0065	0.0332	0.0331	0.6324
05-FEB-2024	538732	82.98	85.10	-0.0252	0.0383	0.0383	0.7317
05-FEB-2024	538733	4.98	5.24	-0.0509	0.0405	0.0405	0.7738
05-FEB-2024	538734	413.60	432.10	-0.0438	0.0383	0.0384	0.7336
05-FEB-2024	538742	19.00	19.00	0.0000	0.0277	0.0276	0.5273
05-FEB-2024	538743	14.83	14.83	0.0000	0.0128	0.0128	0.2445
05-FEB-2024	538770	27.03	25.75	0.0485	0.0417	0.0417	0.7967
05-FEB-2024	538772	80.88	77.03	0.0488	0.0333	0.0334	0.6381
05-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
05-FEB-2024	538778	18.18	17.90	0.0155	0.0351	0.0350	0.6687
05-FEB-2024	538786	26.25	25.00	0.0488	0.0324	0.0325	0.6209
05-FEB-2024	538787	6.82	7.00	-0.0261	0.0614	0.0612	1.1692
05-FEB-2024	538788	13.49	13.26	0.0172	0.0362	0.0362	0.6916
05-FEB-2024	538795	225.05	231.35	-0.0276	0.0285	0.0285	0.5445
05-FEB-2024	538812	9.40	9.21	0.0204	0.0319	0.0318	0.6075
05-FEB-2024	538817	19.02	19.30	-0.0146	0.0309	0.0308	0.5884
05-FEB-2024	538833	13.22	13.33	-0.0083	0.0362	0.0362	0.6916
05-FEB-2024	538834	24.18	25.01	-0.0337	0.0413	0.0412	0.7871
05-FEB-2024	538837	57.76	59.60	-0.0314	0.0295	0.0295	0.5636
05-FEB-2024	538838	43.00	44.22	-0.0280	0.0338	0.0338	0.6457
05-FEB-2024	538857	5.98	5.98	0.0000	0.0340	0.0339	0.6477
05-FEB-2024	538860	1.47	1.50	-0.0202	0.0345	0.0344	0.6572
05-FEB-2024	538862	14.01	14.01	0.0000	0.0148	0.0147	0.2808
05-FEB-2024	538863	7.77	7.77	0.0000	0.0026	0.0026	0.0497
05-FEB-2024	538868	9.27	9.03	0.0262	0.0305	0.0305	0.5827
05-FEB-2024	538874	16.43	15.65	0.0486	0.0401	0.0401	0.7661
05-FEB-2024	538875	16.41	16.34	0.0043	0.0355	0.0354	0.6763
05-FEB-2024	538881	15.55	14.82	0.0481	0.0299	0.0301	0.5751
05-FEB-2024	538882	27.63	28.11	-0.0172	0.0349	0.0348	0.6649
05-FEB-2024	538890	84.72	85.72	-0.0117	0.0394	0.0393	0.7508
05-FEB-2024	538891	576.90	549.45	0.0488	0.0193	0.0195	0.3725
05-FEB-2024	538894	19.53	19.53	0.0000	0.0387	0.0386	0.7375
05-FEB-2024	538895	23.36	23.30	0.0026	0.0303	0.0302	0.5770
05-FEB-2024	538896	403.10	406.85	-0.0093	0.0213	0.0213	0.4069
05-FEB-2024	538897	15.24	15.24	0.0000	0.0076	0.0076	0.1452
05-FEB-2024	538918	10.95	10.63	0.0297	0.0290	0.0290	0.5540
05-FEB-2024	538920	47.50	48.46	-0.0200	0.0327	0.0327	0.6247
05-FEB-2024	538922	37.00	36.29	0.0194	0.0368	0.0367	0.7012
05-FEB-2024	538923	48.69	48.23	0.0095	0.0337	0.0336	0.6419
05-FEB-2024	538926	107.35	113.00	-0.0513	0.0249	0.0251	0.4795
05-FEB-2024	538928	2.81	2.71	0.0362	0.0339	0.0339	0.6477
05-FEB-2024	538935	37.95	37.95	0.0000	0.0231	0.0231	0.4413
05-FEB-2024	538942	27.58	28.36	-0.0279	0.0359	0.0359	0.6859
05-FEB-2024	538943	94.84	92.27	0.0275	0.0345	0.0345	0.6591
05-FEB-2024	538952	2.50	2.60	-0.0392	0.0307	0.0307	0.5865
05-FEB-2024	538964	1075.80	1130.00	-0.0492	0.0349	0.0350	0.6687
05-FEB-2024	538965	45.98	44.06	0.0427	0.0367	0.0367	0.7012
05-FEB-2024	538970	81.32	74.00	0.0943	0.0309	0.0316	0.6037
05-FEB-2024	538975	0.53	0.51	0.0385	0.0334	0.0334	0.6381
05-FEB-2024	538987	708.65	715.10	-0.0091	0.0317	0.0316	0.6037
05-FEB-2024	538992	2365.35	2284.00	0.0350	0.0243	0.0244	0.4662
05-FEB-2024	538993	12.87	12.87	0.0000	0.0169	0.0169	0.3229
05-FEB-2024	539005	21.98	20.94	0.0485	0.0249	0.0251	0.4795
05-FEB-2024	539011	131.85	132.75	-0.0068	0.0280	0.0279	0.5330
05-FEB-2024	539012	90.25	91.50	-0.0138	0.0308	0.0307	0.5865
05-FEB-2024	539013	234.25	239.00	-0.0201	0.0394	0.0393	0.7508
05-FEB-2024	539016	18.07	17.21	0.0488	0.0315	0.0317	0.6056
05-FEB-2024	539017	62.55	63.42	-0.0138	0.0217	0.0216	0.4127
05-FEB-2024	539018	629.20	617.50	0.0188	0.0228	0.0228	0.4356
05-FEB-2024	539031	243.97	245.39	-0.0058	0.0087	0.0087	0.1662
05-FEB-2024	539032	6.09	6.22	-0.0211	0.0356	0.0356	0.6801
05-FEB-2024	539040	86.30	86.95	-0.0075	0.1100	0.1098	2.0977
05-FEB-2024	539042	995.95	994.00	0.0020	0.0289	0.0289	0.5521
05-FEB-2024	539090	41.10	41.10	0.0000	0.0210	0.0209	0.3993
05-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0041	0.0783
05-FEB-2024	539096	11.40	11.99	-0.0505	0.0415	0.0415	0.7929
05-FEB-2024	539097	14.89	14.74	0.0101	0.0304	0.0303	0.5789
05-FEB-2024	539110	32.40	32.45	-0.0015	0.0227	0.0227	0.4337
05-FEB-2024	539111	16.20	17.30	-0.0657	0.0403	0.0405	0.7738
05-FEB-2024	539112	181.55	178.00	0.0197	0.0332	0.0331	0.6324
05-FEB-2024	539113	1172.00	1200.40	-0.0239	0.0757	0.0755	1.4424
05-FEB-2024	539115	103.04	101.02	0.0198	0.0354	0.0354	0.6763
05-FEB-2024	539117	30.55	29.10	0.0486	0.0432	0.0432	0.8253
05-FEB-2024	539119	22.06	21.63	0.0197	0.0097	0.0098	0.1872
05-FEB-2024	539120	37.62	35.83	0.0488	0.0303	0.0305	0.5827
05-FEB-2024	539121	83.23	81.49	0.0211	0.0343	0.0342	0.6534
05-FEB-2024	539122	6.26	5.97	0.0474	0.0325	0.0326	0.6228
05-FEB-2024	539123	7.14	7.00	0.0198	0.0344	0.0343	0.6553
05-FEB-2024	539124	41.39	39.42	0.0488	0.0266	0.0268	0.5120
05-FEB-2024	539132	24.77	24.81	-0.0016	0.0351	0.0350	0.6687
05-FEB-2024	539143	8.34	8.67	-0.0388	0.0312	0.0312	0.5961
05-FEB-2024	539149	4.66	4.75	-0.0191	0.0398	0.0397	0.7585
05-FEB-2024	539151	54.73	56.00	-0.0229	0.0329	0.0329	0.6286
05-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	539174	18.40	18.40	0.0000	0.0274	0.0273	0.5216
05-FEB-2024	539175	8.82	8.82	0.0000	0.0252	0.0251	0.4795
05-FEB-2024	539176	129.00	129.75	-0.0058	0.0279	0.0278	0.5311
05-FEB-2024	539177	903.70	914.15	-0.0115	0.0362	0.0361	0.6897
05-FEB-2024	539189	35.37	34.68	0.0197	0.0276	0.0276	0.5273
05-FEB-2024	539190	18.18	17.83	0.0194	0.0251	0.0251	0.4795
05-FEB-2024	539195	310.00	296.55	0.0444	0.0334	0.0335	0.6400
05-FEB-2024	539196	147.50	153.65	-0.0408	0.0338	0.0339	0.6477
05-FEB-2024	539198	423.00	414.75	0.0197	0.0210	0.0210	0.4012
05-FEB-2024	539199	497.45	499.30	-0.0037	0.0235	0.0235	0.4490
05-FEB-2024	539206	37.10	38.98	-0.0494	0.0246	0.0248	0.4738
05-FEB-2024	539216	8.79	8.07	0.0855	0.0302	0.0307	0.5865
05-FEB-2024	539217	1.25	1.24	0.0080	0.0289	0.0289	0.5521
05-FEB-2024	539218	111.15	111.15	0.0000	0.0336	0.0335	0.6400
05-FEB-2024	539219	10.09	10.52	-0.0417	0.0329	0.0329	0.6286
05-FEB-2024	539220	34.61	34.51	0.0029	0.0180	0.0180	0.3439
05-FEB-2024	539222	16.17	16.39	-0.0135	0.0155	0.0155	0.2961
05-FEB-2024	539223	4.00	3.97	0.0075	0.0381	0.0380	0.7260
05-FEB-2024	539224	102.00	97.15	0.0487	0.0318	0.0319	0.6094
05-FEB-2024	539226	34.36	34.28	0.0023	0.0321	0.0320	0.6114
05-FEB-2024	539227	194.90	200.10	-0.0263	0.0370	0.0370	0.7069
05-FEB-2024	539228	3.83	3.76	0.0184	0.0321	0.0321	0.6133
05-FEB-2024	539230	21.00	21.00	0.0000	0.0089	0.0089	0.1700
05-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
05-FEB-2024	539255	922.40	941.20	-0.0202	0.0335	0.0335	0.6400
05-FEB-2024	539266	2.91	2.86	0.0173	0.0047	0.0049	0.0936
05-FEB-2024	539267	17.20	17.00	0.0117	0.0343	0.0342	0.6534
05-FEB-2024	539275	253.90	243.40	0.0422	0.0289	0.0289	0.5521
05-FEB-2024	539277	1.19	1.21	-0.0167	0.0404	0.0403	0.7699
05-FEB-2024	539278	3.09	3.30	-0.0658	0.0324	0.0326	0.6228
05-FEB-2024	539288	12.11	12.40	-0.0237	0.0320	0.0319	0.6094
05-FEB-2024	539291	22.28	21.90	0.0172	0.0388	0.0387	0.7394
05-FEB-2024	539300	145.75	146.50	-0.0051	0.0300	0.0299	0.5712
05-FEB-2024	539304	82.05	78.15	0.0487	0.0348	0.0349	0.6668
05-FEB-2024	539310	87.33	88.74	-0.0160	0.0206	0.0206	0.3936
05-FEB-2024	539314	194.70	197.05	-0.0120	0.0338	0.0337	0.6438
05-FEB-2024	539353	637.65	663.90	-0.0403	0.0297	0.0298	0.5693
05-FEB-2024	539354	53.30	54.38	-0.0201	0.0316	0.0315	0.6018
05-FEB-2024	539378	28.20	27.30	0.0324	0.0297	0.0297	0.5674
05-FEB-2024	539383	8.04	8.46	-0.0509	0.0346	0.0347	0.6629
05-FEB-2024	539384	20.84	20.23	0.0297	0.0345	0.0345	0.6591
05-FEB-2024	539391	70.59	72.03	-0.0202	0.0349	0.0349	0.6668
05-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
05-FEB-2024	539398	184.10	186.65	-0.0138	0.0310	0.0310	0.5923
05-FEB-2024	539399	213.90	201.15	0.0615	0.0312	0.0314	0.5999
05-FEB-2024	539402	17.25	16.55	0.0414	0.0413	0.0413	0.7890
05-FEB-2024	539405	14.00	14.00	0.0000	0.0393	0.0392	0.7489
05-FEB-2024	539406	93.99	93.99	0.0000	0.0326	0.0325	0.6209
05-FEB-2024	539408	8.35	8.46	-0.0131	0.0215	0.0214	0.4088
05-FEB-2024	539409	19.00	20.00	-0.0513	0.0320	0.0322	0.6152
05-FEB-2024	539410	1.21	1.16	0.0422	0.0337	0.0338	0.6457
05-FEB-2024	539428	29.91	30.61	-0.0231	0.0286	0.0286	0.5464
05-FEB-2024	539434	6.98	6.98	0.0000	0.0031	0.0031	0.0592
05-FEB-2024	539435	19.12	19.12	0.0000	0.0131	0.0131	0.2503
05-FEB-2024	539449	38.73	40.76	-0.0511	0.0217	0.0220	0.4203
05-FEB-2024	539455	33.70	33.70	0.0000	0.0284	0.0283	0.5407
05-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
05-FEB-2024	539469	672.60	652.85	0.0298	0.0353	0.0352	0.6725
05-FEB-2024	539470	1.49	1.47	0.0135	0.0528	0.0527	1.0068
05-FEB-2024	539479	609.45	583.20	0.0440	0.0364	0.0364	0.6954
05-FEB-2024	539486	2.98	2.84	0.0481	0.0099	0.0104	0.1987
05-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	539492	31.59	32.07	-0.0151	0.0277	0.0276	0.5273
05-FEB-2024	539494	15.04	15.34	-0.0198	0.0642	0.0641	1.2246
05-FEB-2024	539495	31.00	30.58	0.0136	0.0245	0.0245	0.4681
05-FEB-2024	539506	2.43	2.52	-0.0364	0.0318	0.0318	0.6075
05-FEB-2024	539515	126.20	129.10	-0.0227	0.0300	0.0300	0.5731
05-FEB-2024	539518	219.65	224.05	-0.0198	0.0324	0.0323	0.6171
05-FEB-2024	539519	16.11	16.95	-0.0508	0.0316	0.0317	0.6056
05-FEB-2024	539522	96.11	91.55	0.0486	0.0251	0.0253	0.4834
05-FEB-2024	539526	1.28	1.30	-0.0155	0.0346	0.0346	0.6610
05-FEB-2024	539527	823.60	820.65	0.0036	0.0345	0.0344	0.6572
05-FEB-2024	539528	88.24	86.51	0.0198	0.0370	0.0369	0.7050
05-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
05-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	539544	6.01	6.01	0.0000	0.0356	0.0355	0.6782
05-FEB-2024	539545	32.12	32.77	-0.0200	0.0340	0.0340	0.6496
05-FEB-2024	539546	41.70	39.96	0.0426	0.0361	0.0361	0.6897
05-FEB-2024	539552	110.95	111.40	-0.0040	0.0189	0.0188	0.3592
05-FEB-2024	539559	7.10	7.21	-0.0154	0.0370	0.0369	0.7050
05-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	539561	450.00	461.00	-0.0242	0.0332	0.0332	0.6343
05-FEB-2024	539562	33.24	33.52	-0.0084	0.0277	0.0276	0.5273
05-FEB-2024	539574	187.85	184.20	0.0196	0.0278	0.0277	0.5292
05-FEB-2024	539584	1.16	1.15	0.0087	0.0361	0.0360	0.6878
05-FEB-2024	539593	4.70	4.62	0.0172	0.0359	0.0359	0.6859
05-FEB-2024	539594	24.56	21.00	0.1566	0.0309	0.0327	0.6247
05-FEB-2024	539596	17.00	17.20	-0.0117	0.1376	0.1372	2.6212
05-FEB-2024	539598	139.95	139.55	0.0029	0.0310	0.0309	0.5903
05-FEB-2024	539599	14.44	14.44	0.0000	0.0236	0.0236	0.4509
05-FEB-2024	539607	60.79	60.62	0.0028	0.0323	0.0322	0.6152
05-FEB-2024	539620	37.40	38.10	-0.0185	0.0361	0.0361	0.6897
05-FEB-2024	539621	1.22	1.23	-0.0082	0.0339	0.0338	0.6457
05-FEB-2024	539659	75.94	78.50	-0.0332	0.0410	0.0410	0.7833
05-FEB-2024	539660	708.30	744.80	-0.0502	0.0263	0.0265	0.5063
05-FEB-2024	539661	49.00	49.14	-0.0029	0.0266	0.0266	0.5082
05-FEB-2024	539662	19.88	19.45	0.0219	0.0309	0.0308	0.5884
05-FEB-2024	539669	0.86	0.85	0.0117	0.0438	0.0437	0.8349
05-FEB-2024	539673	2.36	2.37	-0.0042	0.1124	0.1121	2.1417
05-FEB-2024	539679	23.00	23.10	-0.0043	0.0345	0.0344	0.6572
05-FEB-2024	539681	47.51	47.51	0.0000	0.0134	0.0134	0.2560
05-FEB-2024	539682	58.28	58.28	0.0000	0.0133	0.0132	0.2522
05-FEB-2024	539686	1165.35	1113.55	0.0455	0.0345	0.0345	0.6591
05-FEB-2024	539692	23.82	24.81	-0.0407	0.0390	0.0390	0.7451
05-FEB-2024	539697	33.03	33.03	0.0000	0.0667	0.0665	1.2705
05-FEB-2024	539724	10.41	10.95	-0.0506	0.0230	0.0232	0.4432
05-FEB-2024	539730	807.40	817.00	-0.0118	0.0281	0.0280	0.5349
05-FEB-2024	539760	102.10	100.85	0.0123	0.0137	0.0137	0.2617
05-FEB-2024	539761	176.85	173.40	0.0197	0.0341	0.0340	0.6496
05-FEB-2024	539762	44.65	42.53	0.0486	0.0109	0.0114	0.2178
05-FEB-2024	539767	12.65	12.75	-0.0079	0.0382	0.0381	0.7279
05-FEB-2024	539770	6.21	5.92	0.0478	0.0257	0.0259	0.4948
05-FEB-2024	539773	3.43	3.61	-0.0511	0.0390	0.0391	0.7470
05-FEB-2024	539798	7.70	7.70	0.0000	0.0394	0.0393	0.7508
05-FEB-2024	539800	7.79	7.52	0.0353	0.0430	0.0429	0.8196
05-FEB-2024	539814	105.65	104.55	0.0105	0.0303	0.0302	0.5770
05-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
05-FEB-2024	539834	42.78	43.65	-0.0201	0.0385	0.0384	0.7336
05-FEB-2024	539835	1.85	1.84	0.0054	0.0485	0.0483	0.9228
05-FEB-2024	539837	626.55	650.75	-0.0379	0.0280	0.0281	0.5368
05-FEB-2024	539841	107.14	104.65	0.0235	0.0308	0.0308	0.5884
05-FEB-2024	539854	293.00	300.00	-0.0236	0.0291	0.0290	0.5540
05-FEB-2024	539875	93.50	90.62	0.0313	0.0383	0.0383	0.7317
05-FEB-2024	539884	3.71	3.75	-0.0107	0.0417	0.0416	0.7948
05-FEB-2024	539894	13.58	13.85	-0.0197	0.0451	0.0450	0.8597
05-FEB-2024	539895	43.68	43.68	0.0000	0.0087	0.0087	0.1662
05-FEB-2024	539910	2.09	2.09	0.0000	0.0262	0.0261	0.4986
05-FEB-2024	539911	30.15	30.15	0.0000	0.2850	0.2843	5.4315
05-FEB-2024	539921	67.93	67.19	0.0110	0.0292	0.0292	0.5579
05-FEB-2024	539922	38.89	38.89	0.0000	0.0121	0.0121	0.2312
05-FEB-2024	539927	145.00	145.00	0.0000	0.0112	0.0112	0.2140
05-FEB-2024	539938	105.05	102.60	0.0236	0.0316	0.0316	0.6037
05-FEB-2024	539939	68.85	70.50	-0.0237	0.0296	0.0295	0.5636
05-FEB-2024	539946	36.45	37.47	-0.0276	0.0352	0.0352	0.6725
05-FEB-2024	539947	37.51	38.15	-0.0169	0.0331	0.0330	0.6305
05-FEB-2024	539956	2881.35	2889.30	-0.0028	0.0284	0.0284	0.5426
05-FEB-2024	539963	14.29	13.61	0.0488	0.0313	0.0314	0.5999
05-FEB-2024	539982	7.90	7.69	0.0269	0.0325	0.0324	0.6190
05-FEB-2024	539984	2225.40	2305.40	-0.0353	0.0261	0.0262	0.5006
05-FEB-2024	539991	113.60	103.30	0.0950	0.0302	0.0308	0.5884
05-FEB-2024	539997	452.75	450.50	0.0050	0.0311	0.0310	0.5923
05-FEB-2024	540006	8.56	8.54	0.0023	0.0410	0.0409	0.7814
05-FEB-2024	540023	6.27	6.60	-0.0513	0.0366	0.0367	0.7012
05-FEB-2024	540026	8.71	8.62	0.0104	0.0340	0.0340	0.6496
05-FEB-2024	540062	77.43	77.43	0.0000	0.0129	0.0128	0.2445
05-FEB-2024	540063	8.63	9.00	-0.0420	0.0401	0.0401	0.7661
05-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
05-FEB-2024	540078	201.00	170.95	0.1619	0.0238	0.0264	0.5044
05-FEB-2024	540079	207.25	206.25	0.0048	0.0273	0.0272	0.5197
05-FEB-2024	540080	210.50	221.55	-0.0512	0.0376	0.0377	0.7203
05-FEB-2024	540097	225.55	221.15	0.0197	0.0368	0.0367	0.7012
05-FEB-2024	540108	3.03	3.09	-0.0196	0.0455	0.0454	0.8674
05-FEB-2024	540132	5.64	5.64	0.0000	0.0143	0.0143	0.2732
05-FEB-2024	540134	3.80	4.05	-0.0637	0.0449	0.0450	0.8597
05-FEB-2024	540135	1.05	1.08	-0.0282	0.0338	0.0338	0.6457
05-FEB-2024	540143	187.05	187.05	0.0000	0.0292	0.0291	0.5560
05-FEB-2024	540147	5.59	5.57	0.0036	0.0329	0.0328	0.6266
05-FEB-2024	540154	766.15	773.75	-0.0099	0.0139	0.0139	0.2656
05-FEB-2024	540159	5.49	5.50	-0.0018	0.0395	0.0394	0.7527
05-FEB-2024	540168	26.88	27.00	-0.0045	0.0328	0.0327	0.6247
05-FEB-2024	540174	18.63	19.60	-0.0508	0.0350	0.0351	0.6706
05-FEB-2024	540175	12.21	12.08	0.0107	0.0386	0.0385	0.7355
05-FEB-2024	540181	47.97	48.89	-0.0190	0.0331	0.0330	0.6305
05-FEB-2024	540190	5.42	5.35	0.0130	0.1565	0.1562	2.9842
05-FEB-2024	540192	22.12	21.07	0.0486	0.0319	0.0320	0.6114
05-FEB-2024	540198	27.15	27.38	-0.0084	0.0316	0.0315	0.6018
05-FEB-2024	540199	16.63	16.63	0.0000	0.0067	0.0067	0.1280
05-FEB-2024	540204	71.11	71.32	-0.0029	0.0338	0.0337	0.6438
05-FEB-2024	540205	3776.05	3799.60	-0.0062	0.0297	0.0296	0.5655
05-FEB-2024	540221	19.99	19.99	0.0000	0.0368	0.0367	0.7012
05-FEB-2024	540243	21.12	17.60	0.1823	0.0410	0.0429	0.8196
05-FEB-2024	540252	9.69	9.76	-0.0072	0.0639	0.0637	1.2170
05-FEB-2024	540254	33.70	32.12	0.0480	0.0359	0.0359	0.6859
05-FEB-2024	540259	5.19	5.29	-0.0191	0.0314	0.0314	0.5999
05-FEB-2024	540266	24.00	24.00	0.0000	0.0417	0.0416	0.7948
05-FEB-2024	540267	13.23	12.65	0.0448	0.0357	0.0357	0.6820
05-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	540310	33.57	33.95	-0.0113	0.0323	0.0322	0.6152
05-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	540359	32.99	32.97	0.0006	0.0327	0.0326	0.6228
05-FEB-2024	540360	2.57	2.46	0.0437	0.0628	0.0627	1.1979
05-FEB-2024	540361	7.54	7.73	-0.0249	0.0336	0.0336	0.6419
05-FEB-2024	540377	1.88	1.85	0.0161	0.0354	0.0354	0.6763
05-FEB-2024	540386	0.74	0.75	-0.0134	0.0343	0.0342	0.6534
05-FEB-2024	540395	284.05	279.60	0.0158	0.0249	0.0248	0.4738
05-FEB-2024	540401	23.85	23.24	0.0259	0.0311	0.0311	0.5942
05-FEB-2024	540481	25.89	26.80	-0.0345	0.0255	0.0255	0.4872
05-FEB-2024	540492	117.75	117.30	0.0038	0.0283	0.0282	0.5388
05-FEB-2024	540515	5.58	5.87	-0.0507	0.0265	0.0266	0.5082
05-FEB-2024	540519	47.58	48.05	-0.0098	0.0337	0.0336	0.6419
05-FEB-2024	540545	20.09	20.82	-0.0357	0.0292	0.0292	0.5579
05-FEB-2024	540570	19.72	20.04	-0.0161	0.0365	0.0365	0.6973
05-FEB-2024	540590	122.80	122.20	0.0049	0.0288	0.0287	0.5483
05-FEB-2024	540597	9.36	9.36	0.0000	0.0367	0.0367	0.7012
05-FEB-2024	540614	2.82	2.87	-0.0176	0.0406	0.0406	0.7757
05-FEB-2024	540615	6.76	6.44	0.0485	0.1603	0.1599	3.0549
05-FEB-2024	540654	24.82	25.32	-0.0199	0.0377	0.0377	0.7203
05-FEB-2024	540686	173.90	189.50	-0.0859	0.0316	0.0321	0.6133
05-FEB-2024	540693	109.10	111.20	-0.0191	0.0254	0.0253	0.4834
05-FEB-2024	540694	67.44	68.71	-0.0187	0.0328	0.0327	0.6247
05-FEB-2024	540696	14.37	14.66	-0.0200	0.0962	0.0960	1.8341
05-FEB-2024	540703	8.10	7.72	0.0480	0.0309	0.0310	0.5923
05-FEB-2024	540717	42.10	42.50	-0.0095	0.0308	0.0307	0.5865
05-FEB-2024	540726	61.28	60.19	0.0179	0.0284	0.0283	0.5407
05-FEB-2024	540727	37.76	37.85	-0.0024	0.0320	0.0319	0.6094
05-FEB-2024	540728	214.95	205.40	0.0454	0.0330	0.0331	0.6324
05-FEB-2024	540730	34.93	35.64	-0.0201	0.0327	0.0326	0.6228
05-FEB-2024	540737	688.20	679.20	0.0132	0.0290	0.0289	0.5521
05-FEB-2024	540738	51.40	54.27	-0.0543	0.0272	0.0274	0.5235
05-FEB-2024	540786	11.22	10.69	0.0484	0.0391	0.0391	0.7470
05-FEB-2024	540788	35.50	36.20	-0.0195	0.0385	0.0385	0.7355
05-FEB-2024	540796	123.20	129.65	-0.0510	0.0290	0.0291	0.5560
05-FEB-2024	540809	12.75	13.16	-0.0317	0.0265	0.0265	0.5063
05-FEB-2024	540821	5.33	5.49	-0.0296	0.0353	0.0352	0.6725
05-FEB-2024	540823	15.03	15.81	-0.0506	0.0332	0.0334	0.6381
05-FEB-2024	540829	8.94	8.57	0.0423	0.0391	0.0391	0.7470
05-FEB-2024	540874	40.78	40.65	0.0032	0.0341	0.0340	0.6496
05-FEB-2024	540904	85.55	85.55	0.0000	0.0269	0.0268	0.5120
05-FEB-2024	540914	10.82	11.12	-0.0273	0.0305	0.0305	0.5827
05-FEB-2024	540936	10.84	10.94	-0.0092	0.0321	0.0320	0.6114
05-FEB-2024	540953	7.17	7.50	-0.0450	0.1220	0.1218	2.3270
05-FEB-2024	540954	34.77	35.33	-0.0160	0.0290	0.0289	0.5521
05-FEB-2024	540955	16.05	16.08	-0.0019	0.0348	0.0348	0.6649
05-FEB-2024	540956	22.45	22.69	-0.0106	0.0312	0.0312	0.5961
05-FEB-2024	540980	28399.00	27250.00	0.0413	0.0280	0.0281	0.5368
05-FEB-2024	541005	80.03	80.88	-0.0106	0.0249	0.0249	0.4757
05-FEB-2024	541096	819.55	790.00	0.0367	0.0293	0.0293	0.5598
05-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
05-FEB-2024	541144	100.10	102.90	-0.0276	0.0270	0.0270	0.5158
05-FEB-2024	541338	39.40	40.66	-0.0315	0.0276	0.0276	0.5273
05-FEB-2024	541347	11.97	12.14	-0.0141	0.0334	0.0333	0.6362
05-FEB-2024	541358	56.40	53.78	0.0476	0.0277	0.0278	0.5311
05-FEB-2024	541444	18.90	19.26	-0.0189	0.0357	0.0356	0.6801
05-FEB-2024	541503	62.89	62.99	-0.0016	0.0339	0.0338	0.6457
05-FEB-2024	541601	10.49	10.43	0.0057	0.0362	0.0362	0.6916
05-FEB-2024	541627	2.28	2.18	0.0449	0.0250	0.0252	0.4814
05-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	541634	40.45	40.40	0.0012	0.0363	0.0362	0.6916
05-FEB-2024	541702	8.62	9.07	-0.0509	0.0355	0.0356	0.6801
05-FEB-2024	541735	4.90	4.86	0.0082	0.1422	0.1418	2.7091
05-FEB-2024	541741	54.50	53.44	0.0196	0.0400	0.0399	0.7623
05-FEB-2024	541771	2.25	2.31	-0.0263	0.0305	0.0305	0.5827
05-FEB-2024	541778	102.70	103.47	-0.0075	0.0284	0.0283	0.5407
05-FEB-2024	541865	29.74	29.94	-0.0067	0.0280	0.0279	0.5330
05-FEB-2024	541890	1.78	1.75	0.0170	0.0451	0.0450	0.8597
05-FEB-2024	541972	711.33	713.58	-0.0032	0.0085	0.0085	0.1624
05-FEB-2024	542012	366.00	365.50	0.0014	0.0158	0.0157	0.2999
05-FEB-2024	542013	131.35	131.35	0.0000	0.0161	0.0160	0.3057
05-FEB-2024	542019	24.42	24.12	0.0124	0.0343	0.0342	0.6534
05-FEB-2024	542034	21.35	21.80	-0.0209	0.0321	0.0321	0.6133
05-FEB-2024	542046	75.58	76.00	-0.0055	0.0361	0.0361	0.6897
05-FEB-2024	542057	151.30	144.10	0.0488	0.0333	0.0334	0.6381
05-FEB-2024	542123	180.25	193.05	-0.0686	0.0409	0.0411	0.7852
05-FEB-2024	542176	21.86	23.01	-0.0513	0.0391	0.0391	0.7470
05-FEB-2024	542206	3.48	3.42	0.0174	0.0268	0.0267	0.5101
05-FEB-2024	542232	102.75	103.50	-0.0073	0.0233	0.0233	0.4451
05-FEB-2024	542248	29.81	30.37	-0.0186	0.0372	0.0371	0.7088
05-FEB-2024	542332	5.62	5.62	0.0000	0.0159	0.0159	0.3038
05-FEB-2024	542351	900.45	911.10	-0.0118	0.0228	0.0228	0.4356
05-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	542377	6.40	6.40	0.0000	0.0083	0.0083	0.1586
05-FEB-2024	542459	83.66	85.94	-0.0269	0.0308	0.0308	0.5884
05-FEB-2024	542543	97.00	98.50	-0.0153	0.0104	0.0105	0.2006
05-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	542579	13.22	13.63	-0.0305	0.0307	0.0307	0.5865
05-FEB-2024	542627	38.37	37.62	0.0197	0.0459	0.0458	0.8750
05-FEB-2024	542654	38.13	38.30	-0.0044	0.0034	0.0034	0.0650
05-FEB-2024	542666	12.27	12.40	-0.0105	0.0371	0.0370	0.7069
05-FEB-2024	542667	7.45	7.55	-0.0133	0.0342	0.0341	0.6515
05-FEB-2024	542669	75.67	72.15	0.0476	0.0391	0.0391	0.7470
05-FEB-2024	542670	41.43	43.61	-0.0513	0.0377	0.0378	0.7222
05-FEB-2024	542677	14.29	14.29	0.0000	0.0320	0.0319	0.6094
05-FEB-2024	542679	63.04	64.32	-0.0201	0.0419	0.0419	0.8005
05-FEB-2024	542682	60.68	60.35	0.0055	0.0319	0.0318	0.6075
05-FEB-2024	542694	183.25	185.20	-0.0106	0.0510	0.0509	0.9724
05-FEB-2024	542721	53.14	46.72	0.1288	0.0278	0.0292	0.5579
05-FEB-2024	542724	2.69	2.57	0.0456	0.0370	0.0370	0.7069
05-FEB-2024	542747	69.52	69.84	-0.0046	0.0129	0.0129	0.2465
05-FEB-2024	542753	5.49	5.23	0.0485	0.0380	0.0381	0.7279
05-FEB-2024	542770	72.09	68.66	0.0487	0.0352	0.0353	0.6744
05-FEB-2024	542802	5.54	5.63	-0.0161	0.0384	0.0383	0.7317
05-FEB-2024	542803	13.96	13.30	0.0484	0.0352	0.0353	0.6744
05-FEB-2024	542862	23.96	22.82	0.0487	0.0336	0.0337	0.6438
05-FEB-2024	542864	28.56	28.56	0.0000	0.0053	0.0053	0.1013
05-FEB-2024	542865	19.98	19.59	0.0197	0.0383	0.0382	0.7298
05-FEB-2024	542866	113.80	111.60	0.0195	0.0325	0.0325	0.6209
05-FEB-2024	542906	46.95	46.95	0.0000	0.0146	0.0145	0.2770
05-FEB-2024	542911	361.70	361.70	0.0000	0.0199	0.0198	0.3783
05-FEB-2024	542918	23.60	24.06	-0.0193	0.0382	0.0381	0.7279
05-FEB-2024	542938	50.10	52.25	-0.0420	0.0345	0.0346	0.6610
05-FEB-2024	543171	5.15	5.12	0.0058	0.0348	0.0347	0.6629
05-FEB-2024	543207	11.35	12.47	-0.0941	0.0322	0.0328	0.6266
05-FEB-2024	543208	95.81	97.01	-0.0124	0.0288	0.0287	0.5483
05-FEB-2024	543211	46.94	49.00	-0.0430	0.0342	0.0342	0.6534
05-FEB-2024	543225	152.90	152.90	0.0000	0.0193	0.0193	0.3687
05-FEB-2024	543229	395.00	388.90	0.0156	0.0396	0.0395	0.7546
05-FEB-2024	543230	1090.15	1004.20	0.0821	0.0429	0.0432	0.8253
05-FEB-2024	543256	22.90	23.77	-0.0373	0.0361	0.0361	0.6897
05-FEB-2024	543284	378.90	395.95	-0.0440	0.0410	0.0410	0.7833
05-FEB-2024	543341	9.53	9.72	-0.0197	0.0483	0.0482	0.9209
05-FEB-2024	543376	116.00	110.60	0.0477	0.0721	0.0720	1.3756
05-FEB-2024	543482	490.70	504.20	-0.0271	0.0230	0.0231	0.4413
05-FEB-2024	543531	93.32	91.81	0.0163	0.0330	0.0329	0.6286
05-FEB-2024	543547	226.90	221.00	0.0263	0.0328	0.0328	0.6266
05-FEB-2024	543737	612.50	663.45	-0.0799	0.0290	0.0294	0.5617
05-FEB-2024	543766	60.16	58.99	0.0196	0.0291	0.0291	0.5560
05-FEB-2024	543860	29.49	29.96	-0.0158	0.0294	0.0293	0.5598
05-FEB-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
05-FEB-2024	543927	29.40	30.00	-0.0202	0.0196	0.0196	0.3745
05-FEB-2024	543934	146.40	143.55	0.0197	0.0137	0.0137	0.2617
05-FEB-2024	543976	57.61	58.78	-0.0201	0.1183	0.1180	2.2544
05-FEB-2024	543993	33.29	33.29	0.0000	0.0121	0.0121	0.2312
05-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
05-FEB-2024	544021	1624.75	1458.85	0.1077	0.0207	0.0220	0.4203
05-FEB-2024	544080	235.30	213.95	0.0951	0.0216	0.0226	0.4318
05-FEB-2024	544090	105.86	100.82	0.0488	0.0049	0.0060	0.1146
05-FEB-2024	5PAISA	609.35	624.15	-0.0240	0.0271	0.0271	0.5177
05-FEB-2024	63MOONS	438.50	417.75	0.0485	0.0351	0.0352	0.6725
05-FEB-2024	750821	145.40	147.35	-0.0133	0.0069	0.0070	0.1337
05-FEB-2024	750823	13.75	13.45	0.0221	0.0000	0.0016	0.0306
05-FEB-2024	890181	570.05	605.55	-0.0604	0.0405	0.0406	0.7757
05-FEB-2024	890188	90.78	62.00	0.3813	0.0191	0.0330	0.6305
05-FEB-2024	A2ZINFRA	14.19	13.92	0.0192	0.0305	0.0305	0.5827
05-FEB-2024	AAATECH	97.33	94.60	0.0284	0.0306	0.0306	0.5846
05-FEB-2024	AAKASH	10.00	9.55	0.0460	0.0334	0.0335	0.6400
05-FEB-2024	AAREYDRUGS	51.12	51.83	-0.0138	0.0337	0.0336	0.6419
05-FEB-2024	AARON	269.70	272.05	-0.0087	0.0273	0.0272	0.5197
05-FEB-2024	AARTECH	151.80	144.45	0.0496	0.0214	0.0216	0.4127
05-FEB-2024	AARTIDRUGS	520.50	509.30	0.0218	0.0238	0.0238	0.4547
05-FEB-2024	AARTIIND	643.75	644.70	-0.0015	0.0214	0.0213	0.4069
05-FEB-2024	AARTIPHARM	522.15	516.55	0.0108	0.0223	0.0223	0.4260
05-FEB-2024	AARTISURF	734.10	717.35	0.0231	0.0244	0.0244	0.4662
05-FEB-2024	AARVEEDEN	42.13	35.59	0.1687	0.0348	0.0367	0.7012
05-FEB-2024	AARVI	149.35	150.50	-0.0077	0.0341	0.0340	0.6496
05-FEB-2024	AAVAS	1438.55	1484.00	-0.0311	0.0185	0.0186	0.3554
05-FEB-2024	ABAN	80.55	85.05	-0.0544	0.0348	0.0350	0.6687
05-FEB-2024	ABB	4368.20	4480.50	-0.0254	0.0180	0.0180	0.3439
05-FEB-2024	ABBOTINDIA	28068.45	28064.30	0.0001	0.0142	0.0142	0.2713
05-FEB-2024	ABCAPITAL	178.20	180.35	-0.0120	0.0205	0.0204	0.3897
05-FEB-2024	ABFRL	248.05	248.45	-0.0016	0.0203	0.0202	0.3859
05-FEB-2024	ABMINTLLTD	64.60	61.75	0.0451	0.0330	0.0331	0.6324
05-FEB-2024	ABSLAMC	479.40	479.70	-0.0006	0.0139	0.0139	0.2656
05-FEB-2024	ABSLBANETF	46.16	46.28	-0.0026	0.0104	0.0103	0.1968
05-FEB-2024	ABSLLIQUID	1000.01	999.99	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	ABSLNN50ET	57.60	58.82	-0.0210	0.0098	0.0099	0.1891
05-FEB-2024	ACC	2486.15	2499.45	-0.0053	0.0196	0.0196	0.3745
05-FEB-2024	ACCELYA	1771.65	1802.95	-0.0175	0.0261	0.0260	0.4967
05-FEB-2024	ACCURACY	17.30	17.65	-0.0200	0.0347	0.0346	0.6610
05-FEB-2024	ACE	991.15	951.45	0.0409	0.0264	0.0265	0.5063
05-FEB-2024	ACEINTEG	39.35	39.95	-0.0151	0.0314	0.0313	0.5980
05-FEB-2024	ACI	627.40	619.45	0.0128	0.0179	0.0179	0.3420
05-FEB-2024	ACL	122.40	121.50	0.0074	0.0234	0.0234	0.4471
05-FEB-2024	ACLGATI	117.10	123.85	-0.0560	0.0266	0.0268	0.5120
05-FEB-2024	ADANIENSOL	1022.55	1052.05	-0.0284	0.0368	0.0367	0.7012
05-FEB-2024	ADANIENT	3173.40	3157.35	0.0051	0.0362	0.0361	0.6897
05-FEB-2024	ADANIGREEN	1668.65	1674.25	-0.0034	0.0351	0.0350	0.6687
05-FEB-2024	ADANIPORTS	1258.45	1261.45	-0.0024	0.0257	0.0256	0.4891
05-FEB-2024	ADANIPOWER	546.30	559.40	-0.0237	0.0324	0.0323	0.6171
05-FEB-2024	ADFFOODS	202.25	204.35	-0.0103	0.0284	0.0284	0.5426
05-FEB-2024	ADL	90.24	91.65	-0.0155	0.0270	0.0269	0.5139
05-FEB-2024	ADORWELD	1458.70	1525.45	-0.0447	0.0256	0.0257	0.4910
05-FEB-2024	ADROITINFO	17.80	17.92	-0.0067	0.0354	0.0353	0.6744
05-FEB-2024	ADSL	159.40	167.00	-0.0466	0.0345	0.0346	0.6610
05-FEB-2024	ADVANIHOTR	158.25	156.10	0.0137	0.0272	0.0272	0.5197
05-FEB-2024	ADVENZYMES	380.20	387.30	-0.0185	0.0202	0.0202	0.3859
05-FEB-2024	AEGISCHEM	395.85	374.35	0.0558	0.0254	0.0256	0.4891
05-FEB-2024	AEROFLEX	152.40	154.40	-0.0130	0.0160	0.0160	0.3057
05-FEB-2024	AETHER	837.45	845.95	-0.0101	0.0177	0.0177	0.3382
05-FEB-2024	AFFLE	1195.05	1230.60	-0.0293	0.0195	0.0196	0.3745
05-FEB-2024	AGARIND	1092.45	1095.65	-0.0029	0.0289	0.0288	0.5502
05-FEB-2024	AGI	795.65	789.70	0.0075	0.0319	0.0318	0.6075
05-FEB-2024	AGRITECH	209.35	214.00	-0.0220	0.0347	0.0346	0.6610
05-FEB-2024	AGROPHOS	60.00	55.80	0.0726	0.0374	0.0377	0.7203
05-FEB-2024	AGSTRA	111.40	113.65	-0.0200	0.0282	0.0281	0.5368
05-FEB-2024	AHL	325.05	321.15	0.0121	0.0225	0.0225	0.4299
05-FEB-2024	AHLADA	133.10	131.00	0.0159	0.0314	0.0313	0.5980
05-FEB-2024	AHLEAST	172.45	174.15	-0.0098	0.0265	0.0264	0.5044
05-FEB-2024	AHLUCONT	884.60	865.30	0.0221	0.0256	0.0255	0.4872
05-FEB-2024	AIAENG	4323.05	4461.10	-0.0314	0.0178	0.0179	0.3420
05-FEB-2024	AIRAN	29.80	30.29	-0.0163	0.0296	0.0295	0.5636
05-FEB-2024	AIROLAM	151.40	158.15	-0.0436	0.0311	0.0312	0.5961
05-FEB-2024	AJANTPHARM	2165.25	2168.35	-0.0014	0.0176	0.0175	0.3343
05-FEB-2024	AJMERA	592.10	600.25	-0.0137	0.0303	0.0303	0.5789
05-FEB-2024	AJOONI	6.55	6.65	-0.0152	0.0360	0.0360	0.6878
05-FEB-2024	AKASH	39.45	39.55	-0.0025	0.0375	0.0374	0.7145
05-FEB-2024	AKG	22.70	22.85	-0.0066	0.0314	0.0313	0.5980
05-FEB-2024	AKI	28.79	28.23	0.0196	0.0235	0.0234	0.4471
05-FEB-2024	AKSHAR	4.61	4.76	-0.0320	0.0340	0.0340	0.6496
05-FEB-2024	AKSHARCHEM	274.45	279.00	-0.0164	0.0295	0.0294	0.5617
05-FEB-2024	AKSHOPTFBR	12.75	12.20	0.0441	0.0330	0.0331	0.6324
05-FEB-2024	AKZOINDIA	2731.15	2682.50	0.0180	0.0130	0.0130	0.2484
05-FEB-2024	ALANKIT	19.68	19.30	0.0195	0.0312	0.0312	0.5961
05-FEB-2024	ALBERTDAVD	1443.15	1415.10	0.0196	0.0242	0.0241	0.4604
05-FEB-2024	ALEMBICLTD	101.71	96.00	0.0578	0.0223	0.0227	0.4337
05-FEB-2024	ALICON	969.60	1005.70	-0.0366	0.0236	0.0237	0.4528
05-FEB-2024	ALKALI	140.70	145.55	-0.0339	0.0324	0.0324	0.6190
05-FEB-2024	ALKEM	4923.75	4917.70	0.0012	0.0144	0.0143	0.2732
05-FEB-2024	ALKYLAMINE	2220.95	2308.60	-0.0387	0.0197	0.0198	0.3783
05-FEB-2024	ALLCARGO	79.65	79.28	0.0047	0.0248	0.0248	0.4738
05-FEB-2024	ALLSEC	755.20	766.35	-0.0147	0.0233	0.0232	0.4432
05-FEB-2024	ALMONDZ	114.40	117.30	-0.0250	0.0328	0.0328	0.6266
05-FEB-2024	ALOKINDS	30.53	31.15	-0.0201	0.0378	0.0377	0.7203
05-FEB-2024	ALPA	100.49	103.10	-0.0256	0.0305	0.0305	0.5827
05-FEB-2024	ALPHAETF	22.09	22.08	0.0005	0.0079	0.0079	0.1509
05-FEB-2024	ALPHAGEO	337.50	355.50	-0.0520	0.0255	0.0257	0.4910
05-FEB-2024	ALPL30IETF	252.32	252.08	0.0010	0.0076	0.0076	0.1452
05-FEB-2024	ALPSINDUS	1.89	1.98	-0.0465	0.0470	0.0470	0.8979
05-FEB-2024	AMBER	4370.50	4442.55	-0.0164	0.0256	0.0256	0.4891
05-FEB-2024	AMBICAAGAR	34.48	34.40	0.0023	0.0300	0.0299	0.5712
05-FEB-2024	AMBIKCO	1757.80	1745.05	0.0073	0.0205	0.0205	0.3917
05-FEB-2024	AMBUJACEM	554.95	557.40	-0.0044	0.0229	0.0229	0.4375
05-FEB-2024	AMDIND	76.69	79.68	-0.0382	0.0336	0.0337	0.6438
05-FEB-2024	AMIORG	1142.20	1139.70	0.0022	0.0214	0.0213	0.4069
05-FEB-2024	AMJLAND	39.35	42.95	-0.0875	0.0312	0.0317	0.6056
05-FEB-2024	AMNPLST	198.40	211.80	-0.0654	0.0173	0.0179	0.3420
05-FEB-2024	AMRUTANJAN	574.20	573.70	0.0009	0.0162	0.0161	0.3076
05-FEB-2024	ANANDRATHI	3471.15	3285.65	0.0549	0.0198	0.0201	0.3840
05-FEB-2024	ANANTRAJ	326.55	322.95	0.0111	0.0263	0.0263	0.5025
05-FEB-2024	ANDHRAPAP	531.50	584.35	-0.0948	0.0223	0.0233	0.4451
05-FEB-2024	ANDHRSUGAR	114.15	113.00	0.0101	0.0194	0.0194	0.3706
05-FEB-2024	ANGELONE	3212.50	3337.20	-0.0381	0.0298	0.0298	0.5693
05-FEB-2024	ANIKINDS	49.95	49.05	0.0182	0.0324	0.0324	0.6190
05-FEB-2024	ANKITMETAL	4.42	4.38	0.0091	0.0342	0.0342	0.6534
05-FEB-2024	ANMOL	61.05	60.05	0.0165	0.0258	0.0258	0.4929
05-FEB-2024	ANSALAPI	11.19	10.69	0.0457	0.0312	0.0313	0.5980
05-FEB-2024	ANTGRAPHIC	1.55	1.50	0.0328	0.0482	0.0481	0.9189
05-FEB-2024	ANUP	2933.15	3014.95	-0.0275	0.0257	0.0257	0.4910
05-FEB-2024	ANURAS	915.25	950.30	-0.0376	0.0184	0.0185	0.3534
05-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
05-FEB-2024	APARINDS	6055.70	6323.55	-0.0433	0.0296	0.0297	0.5674
05-FEB-2024	APCL	218.85	227.75	-0.0399	0.0265	0.0266	0.5082
05-FEB-2024	APCOTEXIND	465.50	472.95	-0.0159	0.0225	0.0225	0.4299
05-FEB-2024	APEX	263.55	274.45	-0.0405	0.0226	0.0227	0.4337
05-FEB-2024	APLAPOLLO	1435.60	1478.65	-0.0295	0.0212	0.0212	0.4050
05-FEB-2024	APLLTD	965.10	957.40	0.0080	0.0192	0.0191	0.3649
05-FEB-2024	APOLLO	129.95	123.70	0.0493	0.0370	0.0370	0.7069
05-FEB-2024	APOLLOHOSP	6234.45	6320.50	-0.0137	0.0157	0.0157	0.2999
05-FEB-2024	APOLLOPIPE	672.15	677.55	-0.0080	0.0198	0.0197	0.3764
05-FEB-2024	APOLLOTYRE	545.50	539.70	0.0107	0.0189	0.0188	0.3592
05-FEB-2024	APOLSINHOT	2100.05	2042.45	0.0278	0.0353	0.0353	0.6744
05-FEB-2024	APTECHT	264.20	273.45	-0.0344	0.0264	0.0265	0.5063
05-FEB-2024	APTUS	371.70	370.05	0.0044	0.0223	0.0222	0.4241
05-FEB-2024	ARCHIDPLY	93.68	89.09	0.0502	0.0321	0.0322	0.6152
05-FEB-2024	ARCHIES	33.61	34.95	-0.0391	0.0309	0.0310	0.5923
05-FEB-2024	ARE&M	890.75	895.05	-0.0048	0.0175	0.0175	0.3343
05-FEB-2024	ARENTERP	50.90	48.69	0.0444	0.0398	0.0399	0.7623
05-FEB-2024	ARIES	280.25	281.10	-0.0030	0.0304	0.0303	0.5789
05-FEB-2024	ARIHANTCAP	78.39	77.60	0.0101	0.0307	0.0307	0.5865
05-FEB-2024	ARIHANTSUP	380.75	388.90	-0.0212	0.0320	0.0320	0.6114
05-FEB-2024	ARMANFIN	2260.85	2435.75	-0.0745	0.0274	0.0278	0.5311
05-FEB-2024	AROGRANITE	60.26	58.53	0.0291	0.0292	0.0292	0.5579
05-FEB-2024	ARROWGREEN	467.75	467.30	0.0010	0.0356	0.0355	0.6782
05-FEB-2024	ARSHIYA	7.16	6.96	0.0283	0.0362	0.0362	0.6916
05-FEB-2024	ARSSINFRA	21.20	22.59	-0.0635	0.0281	0.0284	0.5426
05-FEB-2024	ARTEMISMED	184.70	187.20	-0.0134	0.0284	0.0284	0.5426
05-FEB-2024	ARTNIRMAN	76.50	72.90	0.0482	0.0331	0.0332	0.6343
05-FEB-2024	ARVEE	155.80	161.00	-0.0328	0.0377	0.0377	0.7203
05-FEB-2024	ARVIND	312.25	311.95	0.0010	0.0278	0.0277	0.5292
05-FEB-2024	ARVINDFASN	512.00	515.95	-0.0077	0.0244	0.0244	0.4662
05-FEB-2024	ARVSMART	542.05	544.10	-0.0038	0.0265	0.0265	0.5063
05-FEB-2024	ASAHIINDIA	536.45	523.10	0.0252	0.0227	0.0227	0.4337
05-FEB-2024	ASAHISONG	307.45	309.55	-0.0068	0.0244	0.0243	0.4643
05-FEB-2024	ASAL	444.60	450.15	-0.0124	0.0299	0.0299	0.5712
05-FEB-2024	ASALCBR	474.80	478.30	-0.0073	0.0202	0.0201	0.3840
05-FEB-2024	ASHAPURMIN	401.80	420.75	-0.0461	0.0339	0.0340	0.6496
05-FEB-2024	ASHIANA	327.70	305.50	0.0701	0.0253	0.0257	0.4910
05-FEB-2024	ASHIMASYN	24.25	21.85	0.1042	0.0326	0.0333	0.6362
05-FEB-2024	ASHOKA	182.60	176.30	0.0351	0.0271	0.0272	0.5197
05-FEB-2024	ASHOKAMET	25.26	25.93	-0.0262	0.0313	0.0313	0.5980
05-FEB-2024	ASHOKLEY	179.25	174.05	0.0294	0.0164	0.0165	0.3152
05-FEB-2024	ASIANENE	295.45	310.30	-0.0490	0.0294	0.0295	0.5636
05-FEB-2024	ASIANHOTNR	178.55	180.35	-0.0100	0.0298	0.0297	0.5674
05-FEB-2024	ASIANPAINT	2917.35	2936.25	-0.0065	0.0123	0.0122	0.2331
05-FEB-2024	ASIANTILES	67.49	68.80	-0.0192	0.0286	0.0286	0.5464
05-FEB-2024	ASKAUTOLTD	306.70	315.35	-0.0278	0.0091	0.0093	0.1777
05-FEB-2024	ASMS	26.18	27.12	-0.0353	0.0304	0.0304	0.5808
05-FEB-2024	ASPINWALL	331.65	331.70	-0.0002	0.0319	0.0319	0.6094
05-FEB-2024	ASTEC	901.30	943.00	-0.0452	0.0228	0.0230	0.4394
05-FEB-2024	ASTERDM	425.10	428.40	-0.0077	0.0246	0.0245	0.4681
05-FEB-2024	ASTRAL	1874.70	1902.40	-0.0147	0.0176	0.0176	0.3362
05-FEB-2024	ASTRAMICRO	644.15	610.45	0.0537	0.0252	0.0254	0.4853
05-FEB-2024	ASTRAZEN	6657.50	6470.50	0.0285	0.0213	0.0214	0.4088
05-FEB-2024	ASTRON	32.71	34.45	-0.0518	0.0285	0.0286	0.5464
05-FEB-2024	ATALREAL	15.75	15.89	-0.0088	0.0248	0.0247	0.4719
05-FEB-2024	ATAM	196.80	194.15	0.0136	0.0209	0.0209	0.3993
05-FEB-2024	ATFL	850.35	852.95	-0.0031	0.0189	0.0189	0.3611
05-FEB-2024	ATGL	989.10	999.25	-0.0102	0.0385	0.0384	0.7336
05-FEB-2024	ATL	66.06	66.61	-0.0083	0.0296	0.0296	0.5655
05-FEB-2024	ATLANTAA	24.25	25.05	-0.0325	0.0338	0.0338	0.6457
05-FEB-2024	ATUL	6288.45	6376.30	-0.0139	0.0159	0.0159	0.3038
05-FEB-2024	ATULAUTO	546.50	557.20	-0.0194	0.0310	0.0310	0.5923
05-FEB-2024	AUBANK	622.60	629.00	-0.0102	0.0210	0.0209	0.3993
05-FEB-2024	AURIONPRO	2328.95	2254.10	0.0327	0.0308	0.0308	0.5884
05-FEB-2024	AUROPHARMA	1018.25	1066.75	-0.0465	0.0195	0.0197	0.3764
05-FEB-2024	AURUM	152.60	158.85	-0.0401	0.0293	0.0293	0.5598
05-FEB-2024	AUSOMENT	85.47	85.47	0.0000	0.0338	0.0337	0.6438
05-FEB-2024	AUTOAXLES	1998.65	1990.45	0.0041	0.0203	0.0202	0.3859
05-FEB-2024	AUTOBEES	199.19	196.77	0.0122	0.0087	0.0087	0.1662
05-FEB-2024	AUTOIETF	199.14	196.85	0.0116	0.0094	0.0094	0.1796
05-FEB-2024	AUTOIND	122.95	127.05	-0.0328	0.0342	0.0342	0.6534
05-FEB-2024	AVADHSUGAR	652.05	620.95	0.0489	0.0279	0.0281	0.5368
05-FEB-2024	AVALON	497.00	507.30	-0.0205	0.0222	0.0222	0.4241
05-FEB-2024	AVANTIFEED	552.65	551.60	0.0019	0.0204	0.0204	0.3897
05-FEB-2024	AVG	425.80	416.05	0.0232	0.0245	0.0245	0.4681
05-FEB-2024	AVONMORE	115.80	116.60	-0.0069	0.0262	0.0262	0.5006
05-FEB-2024	AVROIND	141.60	142.80	-0.0084	0.0278	0.0277	0.5292
05-FEB-2024	AVTNPL	90.59	90.95	-0.0040	0.0230	0.0229	0.4375
05-FEB-2024	AWHCL	510.95	528.85	-0.0344	0.0283	0.0283	0.5407
05-FEB-2024	AWL	343.35	350.30	-0.0200	0.0259	0.0259	0.4948
05-FEB-2024	AXISBANK	1061.60	1067.15	-0.0052	0.0146	0.0146	0.2789
05-FEB-2024	AXISBNKETF	464.16	466.37	-0.0047	0.0099	0.0099	0.1891
05-FEB-2024	AXISBPSETF	11.49	11.49	0.0000	0.0014	0.0014	0.0267
05-FEB-2024	AXISCADES	770.40	785.30	-0.0192	0.0320	0.0320	0.6114
05-FEB-2024	AXISCETF	97.05	97.97	-0.0094	0.0112	0.0112	0.2140
05-FEB-2024	AXISGOLD	53.17	53.64	-0.0088	0.0068	0.0068	0.1299
05-FEB-2024	AXISHCETF	117.01	115.17	0.0159	0.0111	0.0111	0.2121
05-FEB-2024	AXISILVER	71.75	73.14	-0.0192	0.0108	0.0109	0.2082
05-FEB-2024	AXISNIFTY	233.62	234.35	-0.0031	0.0077	0.0077	0.1471
05-FEB-2024	AXISTECETF	389.96	391.04	-0.0028	0.0129	0.0128	0.2445
05-FEB-2024	AXITA	25.95	26.75	-0.0304	0.0354	0.0354	0.6763
05-FEB-2024	AXSENSEX	72.62	72.43	0.0026	0.0078	0.0078	0.1490
05-FEB-2024	AYMSYNTEX	81.65	84.13	-0.0299	0.0259	0.0260	0.4967
05-FEB-2024	AZAD	932.15	945.40	-0.0141	0.0167	0.0167	0.3191
05-FEB-2024	BAFNAPH	98.00	98.20	-0.0020	0.0389	0.0388	0.7413
05-FEB-2024	BAGFILMS	12.71	12.70	0.0008	0.0401	0.0400	0.7642
05-FEB-2024	BAIDFIN	28.10	26.89	0.0440	0.0297	0.0298	0.5693
05-FEB-2024	BAJAJ-AUTO	7658.25	7738.15	-0.0104	0.0147	0.0146	0.2789
05-FEB-2024	BAJAJCON	223.65	221.45	0.0099	0.0185	0.0185	0.3534
05-FEB-2024	BAJAJELEC	1062.70	1057.05	0.0053	0.0166	0.0166	0.3171
05-FEB-2024	BAJAJFINSV	1614.90	1651.55	-0.0224	0.0157	0.0158	0.3019
05-FEB-2024	BAJAJHCARE	318.75	323.40	-0.0145	0.0259	0.0258	0.4929
05-FEB-2024	BAJAJHIND	33.65	31.20	0.0756	0.0366	0.0369	0.7050
05-FEB-2024	BAJAJHLDNG	8330.35	8460.15	-0.0155	0.0177	0.0177	0.3382
05-FEB-2024	BAJEL	224.95	205.70	0.0895	0.0251	0.0258	0.4929
05-FEB-2024	BAJFINANCE	6608.15	6848.25	-0.0357	0.0168	0.0169	0.3229
05-FEB-2024	BALAJITELE	91.25	92.54	-0.0140	0.0303	0.0303	0.5789
05-FEB-2024	BALAMINES	2252.65	2326.35	-0.0322	0.0239	0.0240	0.4585
05-FEB-2024	BALAXI	433.35	435.15	-0.0041	0.0242	0.0242	0.4623
05-FEB-2024	BALKRISHNA	44.34	45.09	-0.0168	0.0397	0.0396	0.7566
05-FEB-2024	BALKRISIND	2410.45	2452.40	-0.0173	0.0188	0.0188	0.3592
05-FEB-2024	BALMLAWRIE	280.30	284.20	-0.0138	0.0257	0.0257	0.4910
05-FEB-2024	BALPHARMA	125.15	126.15	-0.0080	0.0278	0.0278	0.5311
05-FEB-2024	BALRAMCHIN	397.65	393.15	0.0114	0.0213	0.0213	0.4069
05-FEB-2024	BANARBEADS	103.75	104.05	-0.0029	0.0245	0.0245	0.4681
05-FEB-2024	BANARISUG	2381.50	2408.40	-0.0112	0.0172	0.0172	0.3286
05-FEB-2024	BANCOINDIA	662.50	697.95	-0.0521	0.0279	0.0281	0.5368
05-FEB-2024	BANDHANBNK	222.65	228.90	-0.0277	0.0208	0.0209	0.3993
05-FEB-2024	BANG	54.64	54.64	0.0000	0.0348	0.0347	0.6629
05-FEB-2024	BANKA	150.80	153.85	-0.0200	0.0326	0.0326	0.6228
05-FEB-2024	BANKBARODA	257.45	255.25	0.0086	0.0207	0.0207	0.3955
05-FEB-2024	BANKBEES	466.38	469.22	-0.0061	0.0098	0.0098	0.1872
05-FEB-2024	BANKBETF	45.85	46.14	-0.0063	0.0016	0.0017	0.0325
05-FEB-2024	BANKETF	458.54	459.67	-0.0025	0.0075	0.0075	0.1433
05-FEB-2024	BANKIETF	46.23	46.40	-0.0037	0.0101	0.0100	0.1910
05-FEB-2024	BANKINDIA	138.60	151.55	-0.0893	0.0254	0.0261	0.4986
05-FEB-2024	BANSWRAS	147.95	152.50	-0.0303	0.0282	0.0282	0.5388
05-FEB-2024	BARBEQUE	611.80	622.50	-0.0173	0.0201	0.0201	0.3840
05-FEB-2024	BASF	3145.45	3052.70	0.0299	0.0159	0.0160	0.3057
05-FEB-2024	BASML	54.30	55.62	-0.0240	0.0270	0.0269	0.5139
05-FEB-2024	BATAINDIA	1431.90	1452.45	-0.0142	0.0128	0.0129	0.2465
05-FEB-2024	BAYERCROP	5717.50	5788.45	-0.0123	0.0149	0.0149	0.2847
05-FEB-2024	BBETF0432	1119.03	1117.53	0.0013	0.0018	0.0018	0.0344
05-FEB-2024	BBL	5110.45	5059.40	0.0100	0.0260	0.0259	0.4948
05-FEB-2024	BBNPPGOLD	62.20	62.88	-0.0109	0.0046	0.0047	0.0898
05-FEB-2024	BBOX	277.45	279.30	-0.0066	0.0323	0.0322	0.6152
05-FEB-2024	BBTC	1658.85	1706.60	-0.0284	0.0271	0.0271	0.5177
05-FEB-2024	BBTCL	265.55	263.55	0.0076	0.0230	0.0229	0.4375
05-FEB-2024	BCG	19.90	19.85	0.0025	0.0422	0.0421	0.8043
05-FEB-2024	BCLIND	70.64	73.26	-0.0364	0.0299	0.0299	0.5712
05-FEB-2024	BCONCEPTS	873.35	864.60	0.0101	0.0272	0.0272	0.5197
05-FEB-2024	BDL	1761.80	1759.45	0.0013	0.0253	0.0252	0.4814
05-FEB-2024	BEARDSELL	50.21	51.73	-0.0298	0.0347	0.0347	0.6629
05-FEB-2024	BECTORFOOD	1174.35	1184.05	-0.0082	0.0246	0.0246	0.4700
05-FEB-2024	BEDMUTHA	294.00	298.45	-0.0150	0.0364	0.0363	0.6935
05-FEB-2024	BEL	181.55	184.60	-0.0167	0.0179	0.0179	0.3420
05-FEB-2024	BEML	3725.10	3826.25	-0.0268	0.0284	0.0284	0.5426
05-FEB-2024	BEPL	105.45	105.55	-0.0009	0.0244	0.0243	0.4643
05-FEB-2024	BERGEPAINT	567.05	569.55	-0.0044	0.0155	0.0155	0.2961
05-FEB-2024	BFINVEST	563.35	553.10	0.0184	0.0309	0.0308	0.5884
05-FEB-2024	BFSI	20.66	20.78	-0.0058	0.0088	0.0088	0.1681
05-FEB-2024	BFUTILITIE	675.40	664.55	0.0162	0.0288	0.0287	0.5483
05-FEB-2024	BGLOBAL	3.75	3.85	-0.0263	0.0281	0.0281	0.5368
05-FEB-2024	BGRENERGY	94.65	93.00	0.0176	0.0324	0.0324	0.6190
05-FEB-2024	BHAGCHEM	1525.25	1515.30	0.0065	0.0223	0.0223	0.4260
05-FEB-2024	BHAGERIA	166.65	166.45	0.0012	0.0246	0.0245	0.4681
05-FEB-2024	BHAGYANGR	99.50	97.85	0.0167	0.0351	0.0351	0.6706
05-FEB-2024	BHANDARI	10.86	10.35	0.0481	0.0349	0.0350	0.6687
05-FEB-2024	BHARATFORG	1271.55	1238.85	0.0261	0.0168	0.0168	0.3210
05-FEB-2024	BHARATGEAR	117.55	117.10	0.0038	0.0250	0.0250	0.4776
05-FEB-2024	BHARATRAS	8964.20	9021.45	-0.0064	0.0167	0.0167	0.3191
05-FEB-2024	BHARATWIRE	339.85	343.80	-0.0116	0.0337	0.0337	0.6438
05-FEB-2024	BHARTIARTL	1113.55	1150.80	-0.0329	0.0127	0.0129	0.2465
05-FEB-2024	BHEL	235.30	233.80	0.0064	0.0274	0.0274	0.5235
05-FEB-2024	BIGBLOC	199.35	180.90	0.0971	0.0303	0.0310	0.5923
05-FEB-2024	BIKAJI	547.40	547.55	-0.0003	0.0173	0.0173	0.3305
05-FEB-2024	BIL	378.10	390.00	-0.0310	0.0348	0.0348	0.6649
05-FEB-2024	BINANIIND	17.10	17.00	0.0059	0.0371	0.0370	0.7069
05-FEB-2024	BIOCON	284.65	274.70	0.0356	0.0189	0.0190	0.3630
05-FEB-2024	BIOFILCHEM	68.84	71.49	-0.0378	0.0320	0.0320	0.6114
05-FEB-2024	BIRET	247.48	251.51	-0.0162	0.0115	0.0115	0.2197
05-FEB-2024	BIRLACABLE	279.70	293.35	-0.0476	0.0342	0.0343	0.6553
05-FEB-2024	BIRLACORPN	1482.95	1534.00	-0.0338	0.0215	0.0216	0.4127
05-FEB-2024	BIRLAMONEY	120.05	121.15	-0.0091	0.0299	0.0298	0.5693
05-FEB-2024	BKMINDST	2.16	2.20	-0.0183	0.0369	0.0368	0.7031
05-FEB-2024	BLAL	343.55	312.35	0.0952	0.0251	0.0260	0.4967
05-FEB-2024	BLBLIMITED	38.35	37.40	0.0251	0.0384	0.0383	0.7317
05-FEB-2024	BLISSGVS	122.05	121.05	0.0082	0.0287	0.0286	0.5464
05-FEB-2024	BLKASHYAP	80.05	78.31	0.0220	0.0286	0.0285	0.5445
05-FEB-2024	BLS	401.10	411.45	-0.0255	0.0286	0.0285	0.5445
05-FEB-2024	BLUECHIP	2.41	2.37	0.0167	0.2208	0.2202	4.2069
05-FEB-2024	BLUECOAST	6.60	6.30	0.0465	0.0972	0.0970	1.8532
05-FEB-2024	BLUEDART	6338.75	6399.50	-0.0095	0.0150	0.0150	0.2866
05-FEB-2024	BLUEJET	330.30	334.95	-0.0140	0.0153	0.0152	0.2904
05-FEB-2024	BLUESTARCO	1167.65	1188.50	-0.0177	0.0184	0.0184	0.3515
05-FEB-2024	BODALCHEM	84.23	86.71	-0.0290	0.0240	0.0240	0.4585
05-FEB-2024	BOHRAIND	25.85	25.35	0.0195	0.0292	0.0291	0.5560
05-FEB-2024	BOMDYEING	181.80	179.95	0.0102	0.0317	0.0317	0.6056
05-FEB-2024	BOROLTD	346.25	345.85	0.0012	0.0210	0.0209	0.3993
05-FEB-2024	BORORENEW	626.60	625.55	0.0017	0.0259	0.0259	0.4948
05-FEB-2024	BOSCHLTD	24163.55	23956.05	0.0086	0.0132	0.0132	0.2522
05-FEB-2024	BPCL	574.75	558.35	0.0289	0.0173	0.0174	0.3324
05-FEB-2024	BPL	117.95	119.70	-0.0147	0.0363	0.0363	0.6935
05-FEB-2024	BRIGADE	1038.15	1031.35	0.0066	0.0213	0.0213	0.4069
05-FEB-2024	BRITANNIA	5124.45	5148.80	-0.0047	0.0118	0.0118	0.2254
05-FEB-2024	BRNL	91.86	91.52	0.0037	0.0391	0.0390	0.7451
05-FEB-2024	BROOKS	130.35	140.80	-0.0771	0.0351	0.0354	0.6763
05-FEB-2024	BSE	2561.05	2465.00	0.0382	0.0280	0.0281	0.5368
05-FEB-2024	BSE500IETF	33.36	33.41	-0.0015	0.0079	0.0079	0.1509
05-FEB-2024	BSHSL	234.80	244.15	-0.0390	0.0303	0.0303	0.5789
05-FEB-2024	BSL	206.30	208.00	-0.0082	0.0298	0.0297	0.5674
05-FEB-2024	BSLGOLDETF	56.02	56.48	-0.0082	0.0073	0.0073	0.1395
05-FEB-2024	BSLNIFTY	24.73	24.86	-0.0052	0.0077	0.0077	0.1471
05-FEB-2024	BSLSENETFG	70.12	70.41	-0.0041	0.0082	0.0081	0.1548
05-FEB-2024	BSOFT	834.15	846.25	-0.0144	0.0217	0.0217	0.4146
05-FEB-2024	BTML	208.50	212.55	-0.0192	0.0239	0.0239	0.4566
05-FEB-2024	BURNPUR	7.61	7.55	0.0079	0.0357	0.0356	0.6801
05-FEB-2024	BUTTERFLY	941.75	961.95	-0.0212	0.0203	0.0203	0.3878
05-FEB-2024	BVCL	66.69	63.76	0.0449	0.0300	0.0301	0.5751
05-FEB-2024	BYKE	71.48	70.08	0.0198	0.0307	0.0307	0.5865
05-FEB-2024	CALSOFT	19.40	19.89	-0.0249	0.0345	0.0345	0.6591
05-FEB-2024	CAMLINFINE	123.95	126.05	-0.0168	0.0239	0.0238	0.4547
05-FEB-2024	CAMPUS	260.20	264.35	-0.0158	0.0188	0.0188	0.3592
05-FEB-2024	CAMS	2898.35	2884.65	0.0047	0.0173	0.0173	0.3305
05-FEB-2024	CANBK	520.25	514.35	0.0114	0.0206	0.0206	0.3936
05-FEB-2024	CANFINHOME	801.75	828.85	-0.0332	0.0212	0.0213	0.4069
05-FEB-2024	CANTABIL	259.50	261.80	-0.0088	0.0254	0.0253	0.4834
05-FEB-2024	CAPACITE	265.35	260.55	0.0183	0.0294	0.0294	0.5617
05-FEB-2024	CAPLIPOINT	1402.50	1400.95	0.0011	0.0231	0.0231	0.4413
05-FEB-2024	CAPTRUST	112.70	116.65	-0.0344	0.0331	0.0331	0.6324
05-FEB-2024	CARBORUNIV	1083.60	1115.75	-0.0292	0.0183	0.0184	0.3515
05-FEB-2024	CAREERP	249.90	253.70	-0.0151	0.0297	0.0296	0.5655
05-FEB-2024	CARERATING	1121.75	1164.80	-0.0377	0.0221	0.0222	0.4241
05-FEB-2024	CARTRADE	706.85	712.35	-0.0078	0.0269	0.0268	0.5120
05-FEB-2024	CARYSIL	1015.30	926.70	0.0913	0.0260	0.0267	0.5101
05-FEB-2024	CASTROLIND	198.10	198.40	-0.0015	0.0210	0.0210	0.4012
05-FEB-2024	CCHHL	16.30	16.60	-0.0182	0.0358	0.0358	0.6840
05-FEB-2024	CCL	635.05	645.15	-0.0158	0.0191	0.0191	0.3649
05-FEB-2024	CDSL	1827.55	1873.80	-0.0250	0.0201	0.0201	0.3840
05-FEB-2024	CEATLTD	2599.90	2607.35	-0.0029	0.0244	0.0244	0.4662
05-FEB-2024	CELEBRITY	20.91	21.33	-0.0199	0.0326	0.0325	0.6209
05-FEB-2024	CELLO	842.95	861.90	-0.0222	0.0092	0.0093	0.1777
05-FEB-2024	CENTENKA	438.50	442.00	-0.0080	0.0193	0.0193	0.3687
05-FEB-2024	CENTEXT	26.30	27.65	-0.0501	0.0353	0.0354	0.6763
05-FEB-2024	CENTRALBK	64.84	62.05	0.0440	0.0287	0.0288	0.5502
05-FEB-2024	CENTRUM	37.80	34.90	0.0798	0.0319	0.0323	0.6171
05-FEB-2024	CENTUM	1737.05	1662.60	0.0438	0.0313	0.0313	0.5980
05-FEB-2024	CENTURYPLY	748.05	783.05	-0.0457	0.0187	0.0190	0.3630
05-FEB-2024	CENTURYTEX	1481.30	1547.15	-0.0435	0.0245	0.0247	0.4719
05-FEB-2024	CERA	8239.20	8239.20	0.0000	0.0176	0.0175	0.3343
05-FEB-2024	CEREBRAINT	11.82	11.26	0.0485	0.0326	0.0327	0.6247
05-FEB-2024	CESC	142.45	137.70	0.0339	0.0198	0.0199	0.3802
05-FEB-2024	CGCL	929.85	966.25	-0.0384	0.0242	0.0243	0.4643
05-FEB-2024	CGPOWER	439.65	446.70	-0.0159	0.0227	0.0227	0.4337
05-FEB-2024	CHALET	782.70	786.60	-0.0050	0.0205	0.0204	0.3897
05-FEB-2024	CHAMBLFERT	347.50	359.50	-0.0339	0.0210	0.0211	0.4031
05-FEB-2024	CHEMBOND	527.70	529.40	-0.0032	0.0297	0.0296	0.5655
05-FEB-2024	CHEMCON	271.15	278.20	-0.0257	0.0211	0.0211	0.4031
05-FEB-2024	CHEMFAB	397.80	414.70	-0.0416	0.0287	0.0288	0.5502
05-FEB-2024	CHEMPLASTS	474.50	475.25	-0.0016	0.0216	0.0215	0.4108
05-FEB-2024	CHENNPETRO	932.35	892.85	0.0433	0.0331	0.0331	0.6324
05-FEB-2024	CHEVIOT	1418.50	1439.90	-0.0150	0.0189	0.0188	0.3592
05-FEB-2024	CHOICEIN	557.10	553.35	0.0068	0.0140	0.0140	0.2675
05-FEB-2024	CHOLAFIN	1136.35	1160.85	-0.0213	0.0195	0.0195	0.3725
05-FEB-2024	CHOLAHLDNG	1151.35	1143.05	0.0072	0.0181	0.0181	0.3458
05-FEB-2024	CIEINDIA	494.05	486.75	0.0149	0.0227	0.0226	0.4318
05-FEB-2024	CIGNITITEC	1003.80	1017.90	-0.0139	0.0238	0.0238	0.4547
05-FEB-2024	CINELINE	159.95	162.95	-0.0186	0.0270	0.0270	0.5158
05-FEB-2024	CINEVISTA	20.55	20.04	0.0251	0.0348	0.0348	0.6649
05-FEB-2024	CIPLA	1433.90	1392.65	0.0292	0.0155	0.0156	0.2980
05-FEB-2024	CLEAN	1400.00	1461.45	-0.0430	0.0168	0.0170	0.3248
05-FEB-2024	CLEDUCATE	100.85	108.15	-0.0699	0.0293	0.0296	0.5655
05-FEB-2024	CLSEL	238.70	248.15	-0.0388	0.0262	0.0263	0.5025
05-FEB-2024	CMICABLES	7.65	7.49	0.0211	0.0290	0.0290	0.5540
05-FEB-2024	CMSINFO	378.55	385.90	-0.0192	0.0172	0.0172	0.3286
05-FEB-2024	COALINDIA	440.25	419.80	0.0476	0.0181	0.0183	0.3496
05-FEB-2024	COASTCORP	311.45	319.45	-0.0254	0.0299	0.0299	0.5712
05-FEB-2024	COCHINSHIP	890.65	905.20	-0.0162	0.0330	0.0329	0.6286
05-FEB-2024	COFFEEDAY	60.85	58.93	0.0321	0.0397	0.0397	0.7585
05-FEB-2024	COFORGE	6366.10	6406.35	-0.0063	0.0207	0.0207	0.3955
05-FEB-2024	COLPAL	2531.25	2541.75	-0.0041	0.0133	0.0133	0.2541
05-FEB-2024	COMMOIETF	81.61	81.33	0.0034	0.0083	0.0083	0.1586
05-FEB-2024	COMPINFO	8.61	8.76	-0.0173	0.0313	0.0312	0.5961
05-FEB-2024	COMPUSOFT	28.73	29.90	-0.0399	0.0362	0.0362	0.6916
05-FEB-2024	COMSYN	91.38	96.55	-0.0550	0.0105	0.0111	0.2121
05-FEB-2024	CONCOR	930.40	920.05	0.0112	0.0178	0.0177	0.3382
05-FEB-2024	CONCORDBIO	1445.45	1464.05	-0.0128	0.0165	0.0165	0.3152
05-FEB-2024	CONFIPET	97.88	86.57	0.1228	0.0269	0.0282	0.5388
05-FEB-2024	CONSOFINVT	248.95	272.55	-0.0906	0.0315	0.0320	0.6114
05-FEB-2024	CONSUMBEES	105.07	106.69	-0.0153	0.0072	0.0073	0.1395
05-FEB-2024	CONSUMIETF	97.40	98.32	-0.0094	0.0082	0.0082	0.1567
05-FEB-2024	CONTROLPR	924.40	995.50	-0.0741	0.0233	0.0238	0.4547
05-FEB-2024	CORALFINAC	60.24	61.21	-0.0160	0.0350	0.0349	0.6668
05-FEB-2024	CORDSCABLE	175.85	146.50	0.1826	0.0331	0.0355	0.6782
05-FEB-2024	COROMANDEL	1090.85	1076.50	0.0132	0.0165	0.0165	0.3152
05-FEB-2024	COSMOFIRST	593.95	593.95	0.0000	0.0215	0.0214	0.4088
05-FEB-2024	COUNCODOS	5.50	5.40	0.0183	0.0337	0.0336	0.6419
05-FEB-2024	CPSEETF	79.21	77.58	0.0208	0.0120	0.0121	0.2312
05-FEB-2024	CRAFTSMAN	4175.90	4253.35	-0.0184	0.0207	0.0207	0.3955
05-FEB-2024	CREATIVE	788.50	821.55	-0.0411	0.0296	0.0297	0.5674
05-FEB-2024	CREATIVEYE	5.40	5.30	0.0187	0.0502	0.0501	0.9572
05-FEB-2024	CREDITACC	1578.80	1608.05	-0.0184	0.0226	0.0226	0.4318
05-FEB-2024	CREST	492.95	486.00	0.0142	0.0354	0.0353	0.6744
05-FEB-2024	CRISIL	4182.05	4175.70	0.0015	0.0170	0.0170	0.3248
05-FEB-2024	CROMPTON	302.10	304.50	-0.0079	0.0168	0.0168	0.3210
05-FEB-2024	CROWN	136.40	133.85	0.0189	0.0280	0.0279	0.5330
05-FEB-2024	CSBBANK	378.20	392.75	-0.0378	0.0204	0.0205	0.3917
05-FEB-2024	CSLFINANCE	488.00	510.50	-0.0451	0.0293	0.0294	0.5617
05-FEB-2024	CTE	85.90	81.94	0.0472	0.0358	0.0358	0.6840
05-FEB-2024	CUB	135.90	137.25	-0.0099	0.0204	0.0204	0.3897
05-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	CUBEXTUB	75.08	73.19	0.0255	0.0337	0.0337	0.6438
05-FEB-2024	CUMMINSIND	2350.20	2309.70	0.0174	0.0161	0.0161	0.3076
05-FEB-2024	CUPID	1796.35	1710.85	0.0488	0.0331	0.0332	0.6343
05-FEB-2024	CYBERMEDIA	42.15	42.33	-0.0043	0.0407	0.0406	0.7757
05-FEB-2024	CYBERTECH	179.55	183.00	-0.0190	0.0317	0.0317	0.6056
05-FEB-2024	CYIENT	2169.40	2109.60	0.0280	0.0251	0.0251	0.4795
05-FEB-2024	CYIENTDLM	690.85	677.05	0.0202	0.0186	0.0186	0.3554
05-FEB-2024	DABUR	533.65	544.65	-0.0204	0.0123	0.0123	0.2350
05-FEB-2024	DALBHARAT	2193.55	2259.10	-0.0294	0.0188	0.0189	0.3611
05-FEB-2024	DALMIASUG	410.80	404.20	0.0162	0.0249	0.0248	0.4738
05-FEB-2024	DAMODARIND	62.71	64.91	-0.0345	0.0322	0.0322	0.6152
05-FEB-2024	DANGEE	11.55	11.70	-0.0129	0.0334	0.0333	0.6362
05-FEB-2024	DATAMATICS	672.50	692.85	-0.0298	0.0330	0.0330	0.6305
05-FEB-2024	DATAPATTNS	1889.60	1914.85	-0.0133	0.0246	0.0245	0.4681
05-FEB-2024	DAVANGERE	102.39	95.08	0.0741	0.0039	0.0065	0.1242
05-FEB-2024	DBCORP	300.95	319.70	-0.0604	0.0295	0.0298	0.5693
05-FEB-2024	DBL	387.10	413.50	-0.0660	0.0279	0.0282	0.5388
05-FEB-2024	DBOL	145.15	139.50	0.0397	0.0220	0.0222	0.4241
05-FEB-2024	DBREALTY	273.05	264.15	0.0331	0.0389	0.0389	0.7432
05-FEB-2024	DBSTOCKBRO	39.66	39.75	-0.0023	0.0415	0.0414	0.7909
05-FEB-2024	DCAL	193.80	194.35	-0.0028	0.0298	0.0297	0.5674
05-FEB-2024	DCBBANK	135.50	137.25	-0.0128	0.0218	0.0218	0.4165
05-FEB-2024	DCI	235.50	240.20	-0.0198	0.0305	0.0304	0.5808
05-FEB-2024	DCM	85.76	88.48	-0.0312	0.0316	0.0316	0.6037
05-FEB-2024	DCMFINSERV	5.18	5.08	0.0195	0.0391	0.0390	0.7451
05-FEB-2024	DCMNVL	180.75	197.65	-0.0894	0.0286	0.0292	0.5579
05-FEB-2024	DCMSHRIRAM	1019.35	1015.75	0.0035	0.0230	0.0229	0.4375
05-FEB-2024	DCMSRIND	186.60	193.20	-0.0348	0.0300	0.0300	0.5731
05-FEB-2024	DCW	69.24	67.65	0.0232	0.0301	0.0300	0.5731
05-FEB-2024	DCXINDIA	342.20	337.85	0.0128	0.0273	0.0273	0.5216
05-FEB-2024	DECCANCE	623.25	628.55	-0.0085	0.0179	0.0178	0.3401
05-FEB-2024	DEEPAKFERT	540.70	574.00	-0.0598	0.0246	0.0249	0.4757
05-FEB-2024	DEEPAKNTR	2212.05	2250.05	-0.0170	0.0190	0.0190	0.3630
05-FEB-2024	DEEPENR	178.00	179.85	-0.0103	0.0311	0.0310	0.5923
05-FEB-2024	DEEPINDS	247.70	250.30	-0.0104	0.0275	0.0274	0.5235
05-FEB-2024	DELHIVERY	456.00	473.15	-0.0369	0.0220	0.0221	0.4222
05-FEB-2024	DELPHIFX	274.55	281.30	-0.0243	0.0314	0.0314	0.5999
05-FEB-2024	DELTACORP	133.90	137.60	-0.0273	0.0289	0.0289	0.5521
05-FEB-2024	DELTAMAGNT	99.68	100.57	-0.0089	0.0346	0.0345	0.6591
05-FEB-2024	DEN	62.06	57.95	0.0685	0.0269	0.0272	0.5197
05-FEB-2024	DENORA	1430.65	1514.15	-0.0567	0.0350	0.0352	0.6725
05-FEB-2024	DEVIT	155.50	159.10	-0.0229	0.0287	0.0287	0.5483
05-FEB-2024	DEVYANI	162.25	173.00	-0.0642	0.0195	0.0199	0.3802
05-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0120	0.0119	0.2273
05-FEB-2024	DGCONTENT	19.35	19.95	-0.0305	0.0337	0.0337	0.6438
05-FEB-2024	DHAMPURSUG	260.55	261.35	-0.0031	0.0248	0.0248	0.4738
05-FEB-2024	DHANBANK	48.70	51.25	-0.0510	0.0363	0.0363	0.6935
05-FEB-2024	DHANI	38.20	38.21	-0.0003	0.0318	0.0317	0.6056
05-FEB-2024	DHANUKA	1048.25	1129.75	-0.0749	0.0188	0.0195	0.3725
05-FEB-2024	DHARMAJ	255.40	261.70	-0.0244	0.0217	0.0218	0.4165
05-FEB-2024	DHRUV	83.79	69.81	0.1825	0.0254	0.0284	0.5426
05-FEB-2024	DHUNINV	1424.80	1489.55	-0.0444	0.0328	0.0328	0.6266
05-FEB-2024	DIACABS	254.55	242.40	0.0489	0.0192	0.0194	0.3706
05-FEB-2024	DIAMINESQ	487.15	500.00	-0.0260	0.0123	0.0124	0.2369
05-FEB-2024	DIAMONDYD	1275.25	1309.40	-0.0264	0.0252	0.0252	0.4814
05-FEB-2024	DICIND	483.40	500.25	-0.0343	0.0209	0.0210	0.4012
05-FEB-2024	DIGIDRIVE	62.46	64.65	-0.0345	0.0139	0.0141	0.2694
05-FEB-2024	DIGISPICE	35.49	37.37	-0.0516	0.0353	0.0354	0.6763
05-FEB-2024	DIGJAMLMTD	102.17	98.86	0.0329	0.0237	0.0237	0.4528
05-FEB-2024	DIL	9.80	9.45	0.0364	0.0339	0.0339	0.6477
05-FEB-2024	DISHTV	19.75	19.90	-0.0076	0.0375	0.0374	0.7145
05-FEB-2024	DIVGIITTS	844.95	908.80	-0.0728	0.0192	0.0199	0.3802
05-FEB-2024	DIVISLAB	3699.50	3699.40	0.0000	0.0165	0.0165	0.3152
05-FEB-2024	DIVOPPBEES	73.36	72.76	0.0082	0.0094	0.0094	0.1796
05-FEB-2024	DIXON	6259.50	6237.80	0.0035	0.0218	0.0218	0.4165
05-FEB-2024	DJML	151.65	156.90	-0.0340	0.0218	0.0219	0.4184
05-FEB-2024	DLF	786.20	791.40	-0.0066	0.0194	0.0193	0.3687
05-FEB-2024	DLINKINDIA	302.85	322.40	-0.0626	0.0279	0.0282	0.5388
05-FEB-2024	DMART	3729.55	3784.10	-0.0145	0.0147	0.0147	0.2808
05-FEB-2024	DMCC	306.45	310.60	-0.0135	0.0233	0.0233	0.4451
05-FEB-2024	DNAMEDIA	6.58	6.36	0.0340	0.0372	0.0371	0.7088
05-FEB-2024	DODLA	985.05	992.60	-0.0076	0.0245	0.0245	0.4681
05-FEB-2024	DOLATALGO	83.89	82.79	0.0132	0.0314	0.0313	0.5980
05-FEB-2024	DOLLAR	456.95	457.10	-0.0003	0.0245	0.0245	0.4681
05-FEB-2024	DOLPHIN	205.85	201.85	0.0196	0.1608	0.1604	3.0644
05-FEB-2024	DOMS	1413.05	1414.05	-0.0007	0.0102	0.0102	0.1949
05-FEB-2024	DONEAR	112.30	112.70	-0.0036	0.0325	0.0324	0.6190
05-FEB-2024	DPABHUSHAN	695.45	701.80	-0.0091	0.0292	0.0291	0.5560
05-FEB-2024	DPSCLTD	24.95	24.15	0.0326	0.0378	0.0378	0.7222
05-FEB-2024	DPWIRES	512.65	520.45	-0.0151	0.0146	0.0146	0.2789
05-FEB-2024	DRCSYSTEMS	63.49	62.40	0.0173	0.0415	0.0414	0.7909
05-FEB-2024	DREAMFOLKS	549.65	550.25	-0.0011	0.0235	0.0234	0.4471
05-FEB-2024	DREDGECORP	767.95	780.90	-0.0167	0.0315	0.0315	0.6018
05-FEB-2024	DRREDDY	6094.45	6039.50	0.0091	0.0133	0.0133	0.2541
05-FEB-2024	DSPBANKETF	46.41	46.41	0.0000	0.0091	0.0091	0.1739
05-FEB-2024	DSPGOLDETF	62.01	62.57	-0.0090	0.0068	0.0068	0.1299
05-FEB-2024	DSPITETF	37.76	37.93	-0.0045	0.0129	0.0129	0.2465
05-FEB-2024	DSPN50ETF	222.45	223.31	-0.0039	0.0129	0.0129	0.2465
05-FEB-2024	DSPNEWETF	280.06	279.50	0.0020	0.0095	0.0095	0.1815
05-FEB-2024	DSPPSBKETF	65.59	66.07	-0.0073	0.0159	0.0158	0.3019
05-FEB-2024	DSPPVBKETF	23.51	23.56	-0.0021	0.0137	0.0137	0.2617
05-FEB-2024	DSPQ50ETF	212.45	213.47	-0.0048	0.0081	0.0081	0.1548
05-FEB-2024	DSPSENXETF	72.50	72.35	0.0021	0.0130	0.0129	0.2465
05-FEB-2024	DSPSILVETF	69.53	71.35	-0.0258	0.0121	0.0122	0.2331
05-FEB-2024	DSSL	674.45	651.45	0.0347	0.0353	0.0353	0.6744
05-FEB-2024	DTIL	251.10	256.90	-0.0228	0.0231	0.0231	0.4413
05-FEB-2024	DUCON	11.40	10.89	0.0458	0.0348	0.0349	0.6668
05-FEB-2024	DVL	506.15	502.65	0.0069	0.0313	0.0313	0.5980
05-FEB-2024	DWARKESH	84.65	84.49	0.0019	0.0228	0.0227	0.4337
05-FEB-2024	DYCL	450.30	467.20	-0.0368	0.0304	0.0305	0.5827
05-FEB-2024	DYNAMATECH	6581.85	6266.75	0.0491	0.0278	0.0279	0.5330
05-FEB-2024	DYNPRO	269.80	280.45	-0.0387	0.0295	0.0295	0.5636
05-FEB-2024	E2E	838.00	841.50	-0.0042	0.0306	0.0305	0.5827
05-FEB-2024	EASEMYTRIP	49.25	49.30	-0.0010	0.0289	0.0288	0.5502
05-FEB-2024	EASTSILK	2.86	3.01	-0.0511	0.0314	0.0315	0.6018
05-FEB-2024	EBBETF0425	1181.53	1183.09	-0.0013	0.0012	0.0012	0.0229
05-FEB-2024	EBBETF0430	1336.87	1336.30	0.0004	0.0019	0.0019	0.0363
05-FEB-2024	EBBETF0431	1193.77	1191.13	0.0022	0.0018	0.0018	0.0344
05-FEB-2024	EBBETF0433	1093.96	1091.91	0.0019	0.0017	0.0017	0.0325
05-FEB-2024	ECLERX	2624.40	2687.25	-0.0237	0.0238	0.0238	0.4547
05-FEB-2024	EDELWEISS	68.59	68.09	0.0073	0.0298	0.0298	0.5693
05-FEB-2024	EDUCOMP	4.13	4.20	-0.0168	0.0314	0.0313	0.5980
05-FEB-2024	EGOLD	64.00	64.80	-0.0124	0.0171	0.0171	0.3267
05-FEB-2024	EICHERMOT	3889.95	3825.55	0.0167	0.0164	0.0164	0.3133
05-FEB-2024	EIDPARRY	646.90	641.60	0.0082	0.0214	0.0214	0.4088
05-FEB-2024	EIFFL	138.55	141.90	-0.0239	0.0237	0.0237	0.4528
05-FEB-2024	EIHAHOTELS	691.45	672.40	0.0279	0.0232	0.0233	0.4451
05-FEB-2024	EIHOTEL	344.25	339.00	0.0154	0.0234	0.0233	0.4451
05-FEB-2024	EIMCOELECO	1547.90	1494.30	0.0352	0.0335	0.0335	0.6400
05-FEB-2024	EKC	153.70	138.00	0.1077	0.0318	0.0326	0.6228
05-FEB-2024	ELDEHSG	801.70	802.35	-0.0008	0.0216	0.0216	0.4127
05-FEB-2024	ELECON	1067.80	1067.30	0.0005	0.0295	0.0294	0.5617
05-FEB-2024	ELECTCAST	189.20	183.30	0.0317	0.0288	0.0289	0.5521
05-FEB-2024	ELECTHERM	387.45	380.10	0.0192	0.0296	0.0296	0.5655
05-FEB-2024	ELGIEQUIP	594.10	606.45	-0.0206	0.0249	0.0249	0.4757
05-FEB-2024	ELGIRUBCO	57.30	58.70	-0.0241	0.0316	0.0316	0.6037
05-FEB-2024	ELIN	159.70	162.65	-0.0183	0.0229	0.0229	0.4375
05-FEB-2024	EMAMILTD	503.10	501.50	0.0032	0.0181	0.0181	0.3458
05-FEB-2024	EMAMIPAP	123.95	128.15	-0.0333	0.0243	0.0243	0.4643
05-FEB-2024	EMAMIREAL	114.95	116.70	-0.0151	0.0366	0.0365	0.6973
05-FEB-2024	EMBASSY	365.91	368.58	-0.0073	0.0128	0.0128	0.2445
05-FEB-2024	EMIL	215.40	216.40	-0.0046	0.0273	0.0272	0.5197
05-FEB-2024	EMKAY	156.90	165.25	-0.0519	0.0303	0.0305	0.5827
05-FEB-2024	EMMBI	119.20	126.65	-0.0606	0.0277	0.0280	0.5349
05-FEB-2024	EMSLIMITED	571.15	567.25	0.0069	0.0203	0.0203	0.3878
05-FEB-2024	EMUDHRA	497.20	460.30	0.0771	0.0236	0.0241	0.4604
05-FEB-2024	ENDURANCE	2113.95	2128.20	-0.0067	0.0182	0.0182	0.3477
05-FEB-2024	ENERGYDEV	29.39	29.98	-0.0199	0.0364	0.0363	0.6935
05-FEB-2024	ENGINERSIN	244.25	261.35	-0.0677	0.0285	0.0288	0.5502
05-FEB-2024	ENIL	283.95	241.05	0.1638	0.0290	0.0312	0.5961
05-FEB-2024	EPACK	194.10	204.20	-0.0507	0.0049	0.0061	0.1165
05-FEB-2024	EPIGRAL	997.40	1021.75	-0.0241	0.0241	0.0241	0.4604
05-FEB-2024	EPL	191.75	194.15	-0.0124	0.0201	0.0201	0.3840
05-FEB-2024	EQUIPPP	31.05	32.63	-0.0496	0.0393	0.0393	0.7508
05-FEB-2024	EQUITASBNK	104.35	104.50	-0.0014	0.0225	0.0224	0.4280
05-FEB-2024	ERIS	885.80	892.00	-0.0070	0.0150	0.0150	0.2866
05-FEB-2024	EROSMEDIA	25.00	25.54	-0.0214	0.0351	0.0351	0.6706
05-FEB-2024	ESABINDIA	5387.25	5611.35	-0.0408	0.0200	0.0202	0.3859
05-FEB-2024	ESAFSFB	69.45	69.20	0.0036	0.0088	0.0088	0.1681
05-FEB-2024	ESCORTS	2967.65	2944.55	0.0078	0.0182	0.0182	0.3477
05-FEB-2024	ESG	36.01	36.28	-0.0075	0.0084	0.0084	0.1605
05-FEB-2024	ESILVER	72.50	73.95	-0.0198	0.0067	0.0068	0.1299
05-FEB-2024	ESSARSHPNG	31.20	30.98	0.0071	0.0388	0.0387	0.7394
05-FEB-2024	ESSENTIA	6.20	6.20	0.0000	0.0400	0.0399	0.7623
05-FEB-2024	ESTER	93.79	96.41	-0.0276	0.0246	0.0246	0.4700
05-FEB-2024	ETHOSLTD	2565.95	2515.90	0.0197	0.0217	0.0217	0.4146
05-FEB-2024	EUROTEXIND	13.75	13.45	0.0221	0.0539	0.0538	1.0278
05-FEB-2024	EVEREADY	362.70	359.50	0.0089	0.0211	0.0211	0.4031
05-FEB-2024	EVERESTIND	1226.75	1252.30	-0.0206	0.0276	0.0275	0.5254
05-FEB-2024	EXCEL	0.52	0.51	0.0194	0.0568	0.0567	1.0833
05-FEB-2024	EXCELINDUS	866.45	884.40	-0.0205	0.0221	0.0221	0.4222
05-FEB-2024	EXIDEIND	347.10	343.35	0.0109	0.0164	0.0164	0.3133
05-FEB-2024	EXPLEOSOL	1390.70	1404.90	-0.0102	0.0235	0.0234	0.4471
05-FEB-2024	EXXARO	114.00	114.70	-0.0061	0.0237	0.0237	0.4528
05-FEB-2024	FACT	785.70	820.85	-0.0438	0.0390	0.0390	0.7451
05-FEB-2024	FAIRCHEMOR	1293.00	1254.65	0.0301	0.0258	0.0259	0.4948
05-FEB-2024	FAZE3Q	423.40	451.85	-0.0650	0.0254	0.0257	0.4910
05-FEB-2024	FCL	324.40	329.55	-0.0158	0.0286	0.0285	0.5445
05-FEB-2024	FCONSUMER	1.15	1.17	-0.0172	0.0398	0.0398	0.7604
05-FEB-2024	FCSSOFT	6.05	6.40	-0.0562	0.0477	0.0477	0.9113
05-FEB-2024	FDC	426.35	423.15	0.0075	0.0178	0.0177	0.3382
05-FEB-2024	FEDERALBNK	147.25	145.85	0.0096	0.0168	0.0168	0.3210
05-FEB-2024	FEDFINA	130.20	131.55	-0.0103	0.0065	0.0066	0.1261
05-FEB-2024	FEL	0.80	0.85	-0.0606	0.0401	0.0402	0.7680
05-FEB-2024	FELDVR	6.15	6.35	-0.0320	0.0336	0.0336	0.6419
05-FEB-2024	FIBERWEB	42.04	41.70	0.0081	0.0272	0.0271	0.5177
05-FEB-2024	FIEMIND	2341.00	2367.45	-0.0112	0.0259	0.0258	0.4929
05-FEB-2024	FILATEX	60.55	62.95	-0.0389	0.0264	0.0265	0.5063
05-FEB-2024	FINCABLES	1078.80	1064.65	0.0132	0.0236	0.0236	0.4509
05-FEB-2024	FINEORG	4505.20	4667.75	-0.0354	0.0192	0.0193	0.3687
05-FEB-2024	FINIETF	22.60	22.83	-0.0101	0.0098	0.0098	0.1872
05-FEB-2024	FINOPB	370.00	309.80	0.1776	0.0253	0.0282	0.5388
05-FEB-2024	FINPIPE	216.95	217.70	-0.0035	0.0228	0.0228	0.4356
05-FEB-2024	FIVESTAR	775.95	775.55	0.0005	0.0193	0.0192	0.3668
05-FEB-2024	FLAIR	318.20	323.90	-0.0178	0.0123	0.0123	0.2350
05-FEB-2024	FLEXITUFF	44.08	47.21	-0.0686	0.0370	0.0373	0.7126
05-FEB-2024	FLFL	2.82	2.81	0.0036	0.0329	0.0328	0.6266
05-FEB-2024	FLUOROCHEM	3609.35	3552.40	0.0159	0.0218	0.0218	0.4165
05-FEB-2024	FMCGIETF	566.22	570.46	-0.0075	0.0075	0.0075	0.1433
05-FEB-2024	FMGOETZE	388.45	376.30	0.0318	0.0188	0.0189	0.3611
05-FEB-2024	FMNL	8.27	8.60	-0.0391	0.0320	0.0321	0.6133
05-FEB-2024	FOCUS	203.50	198.80	0.0234	0.0302	0.0301	0.5751
05-FEB-2024	FOODSIN	135.60	144.85	-0.0660	0.0285	0.0288	0.5502
05-FEB-2024	FORTIS	435.25	429.70	0.0128	0.0173	0.0173	0.3305
05-FEB-2024	FOSECOIND	3620.80	3707.30	-0.0236	0.0246	0.0246	0.4700
05-FEB-2024	FRETAIL	2.87	3.08	-0.0706	0.0306	0.0310	0.5923
05-FEB-2024	FSC	10.28	10.48	-0.0193	0.0337	0.0336	0.6419
05-FEB-2024	FSL	201.60	199.50	0.0105	0.0220	0.0220	0.4203
05-FEB-2024	FUSION	588.50	589.80	-0.0022	0.0209	0.0209	0.3993
05-FEB-2024	GABRIEL	375.10	384.20	-0.0240	0.0247	0.0247	0.4719
05-FEB-2024	GAEL	389.50	397.85	-0.0212	0.0285	0.0284	0.5426
05-FEB-2024	GAIL	181.60	177.90	0.0206	0.0184	0.0184	0.3515
05-FEB-2024	GALAXYSURF	2638.00	2622.40	0.0059	0.0151	0.0151	0.2885
05-FEB-2024	GALLANTT	215.55	226.95	-0.0515	0.0344	0.0345	0.6591
05-FEB-2024	GANDHAR	239.10	245.35	-0.0258	0.0107	0.0108	0.2063
05-FEB-2024	GANDHITUBE	788.10	800.10	-0.0151	0.0252	0.0252	0.4814
05-FEB-2024	GANECOS	1066.90	1120.95	-0.0494	0.0204	0.0206	0.3936
05-FEB-2024	GANESHBE	204.95	195.80	0.0457	0.0242	0.0243	0.4643
05-FEB-2024	GANESHHOUC	716.40	738.40	-0.0302	0.0328	0.0328	0.6266
05-FEB-2024	GANGAFORGE	17.50	16.70	0.0468	0.0332	0.0333	0.6362
05-FEB-2024	GANGESSECU	128.60	128.90	-0.0023	0.0272	0.0272	0.5197
05-FEB-2024	GANGOTRI	1.15	1.10	0.0445	0.0286	0.0287	0.5483
05-FEB-2024	GARFIBRES	3409.10	3451.95	-0.0125	0.0161	0.0161	0.3076
05-FEB-2024	GATECH	2.52	2.57	-0.0196	0.0521	0.0520	0.9935
05-FEB-2024	GATECHDVR	6.27	6.57	-0.0467	0.0342	0.0343	0.6553
05-FEB-2024	GATEWAY	109.70	111.65	-0.0176	0.0192	0.0192	0.3668
05-FEB-2024	GAYAHWS	1.52	1.45	0.0471	0.0466	0.0466	0.8903
05-FEB-2024	GAYAPROJ	7.25	7.34	-0.0123	0.0333	0.0332	0.6343
05-FEB-2024	GEECEE	269.45	273.30	-0.0142	0.0274	0.0274	0.5235
05-FEB-2024	GEEKAYWIRE	115.90	121.55	-0.0476	0.0335	0.0336	0.6419
05-FEB-2024	GENCON	58.46	56.35	0.0368	0.0292	0.0292	0.5579
05-FEB-2024	GENESYS	510.25	530.95	-0.0398	0.0327	0.0327	0.6247
05-FEB-2024	GENSOL	993.40	953.75	0.0407	0.0190	0.0191	0.3649
05-FEB-2024	GENUSPAPER	26.50	25.69	0.0310	0.0336	0.0336	0.6419
05-FEB-2024	GENUSPOWER	306.05	291.60	0.0484	0.0310	0.0311	0.5942
05-FEB-2024	GEOJITFSL	80.37	80.91	-0.0067	0.0246	0.0246	0.4700
05-FEB-2024	GEPIL	278.65	283.50	-0.0173	0.0338	0.0338	0.6457
05-FEB-2024	GESHIP	969.85	964.75	0.0053	0.0218	0.0217	0.4146
05-FEB-2024	GET&D	700.05	709.20	-0.0130	0.0297	0.0297	0.5674
05-FEB-2024	GFLLIMITED	92.30	93.86	-0.0168	0.0300	0.0299	0.5712
05-FEB-2024	GFSTEELS	8.73	8.73	0.0000	0.0534	0.0533	1.0183
05-FEB-2024	GHCL	532.75	580.35	-0.0856	0.0199	0.0207	0.3955
05-FEB-2024	GHCLTEXTIL	92.10	87.39	0.0525	0.0192	0.0196	0.3745
05-FEB-2024	GICHSGFIN	269.80	282.20	-0.0449	0.0275	0.0276	0.5273
05-FEB-2024	GICRE	408.70	377.20	0.0802	0.0311	0.0315	0.6018
05-FEB-2024	GILLANDERS	134.70	140.50	-0.0422	0.0321	0.0321	0.6133
05-FEB-2024	GILLETTE	6650.95	6566.85	0.0127	0.0146	0.0146	0.2789
05-FEB-2024	GILT5YBEES	54.77	54.82	-0.0009	0.0022	0.0022	0.0420
05-FEB-2024	GINNIFILA	39.06	40.73	-0.0419	0.0322	0.0323	0.6171
05-FEB-2024	GIPCL	221.20	219.00	0.0100	0.0282	0.0281	0.5368
05-FEB-2024	GKWLIMITED	1775.90	1856.90	-0.0446	0.0355	0.0356	0.6801
05-FEB-2024	GLAND	2017.35	1998.60	0.0093	0.0269	0.0269	0.5139
05-FEB-2024	GLAXO	2448.25	2306.90	0.0595	0.0148	0.0154	0.2942
05-FEB-2024	GLENMARK	884.60	885.70	-0.0012	0.0206	0.0206	0.3936
05-FEB-2024	GLFL	7.73	7.58	0.0196	0.0558	0.0556	1.0622
05-FEB-2024	GLOBAL	274.65	306.00	-0.1081	0.0365	0.0372	0.7107
05-FEB-2024	GLOBALVECT	124.40	126.20	-0.0144	0.0348	0.0347	0.6629
05-FEB-2024	GLOBE	4.00	3.95	0.0126	0.0336	0.0335	0.6400
05-FEB-2024	GLOBUSSPR	801.15	804.40	-0.0040	0.0240	0.0239	0.4566
05-FEB-2024	GLS	873.00	871.25	0.0020	0.0173	0.0173	0.3305
05-FEB-2024	GMBREW	637.75	647.30	-0.0149	0.0194	0.0194	0.3706
05-FEB-2024	GMDCLTD	489.45	472.70	0.0348	0.0358	0.0357	0.6820
05-FEB-2024	GMMPFAUDLR	1494.05	1512.25	-0.0121	0.0200	0.0200	0.3821
05-FEB-2024	GMRINFRA	87.35	85.20	0.0249	0.0246	0.0246	0.4700
05-FEB-2024	GMRP&UI	55.70	53.18	0.0463	0.0346	0.0347	0.6629
05-FEB-2024	GNA	474.55	480.35	-0.0121	0.0231	0.0230	0.4394
05-FEB-2024	GNFC	711.90	732.70	-0.0288	0.0228	0.0228	0.4356
05-FEB-2024	GOACARBON	803.75	718.80	0.1117	0.0291	0.0301	0.5751
05-FEB-2024	GOCLCORP	525.90	536.10	-0.0192	0.0296	0.0295	0.5636
05-FEB-2024	GOCOLORS	1045.45	1067.85	-0.0212	0.0167	0.0167	0.3191
05-FEB-2024	GODFRYPHLP	2423.35	2544.00	-0.0486	0.0237	0.0239	0.4566
05-FEB-2024	GODHA	0.65	0.70	-0.0741	0.0477	0.0478	0.9132
05-FEB-2024	GODREJAGRO	529.15	541.50	-0.0231	0.0155	0.0156	0.2980
05-FEB-2024	GODREJCP	1218.45	1236.85	-0.0150	0.0154	0.0154	0.2942
05-FEB-2024	GODREJIND	878.60	873.70	0.0056	0.0210	0.0210	0.4012
05-FEB-2024	GODREJPROP	2322.75	2375.75	-0.0226	0.0214	0.0214	0.4088
05-FEB-2024	GOENKA	0.87	0.93	-0.0667	0.0380	0.0382	0.7298
05-FEB-2024	GOKEX	921.55	934.35	-0.0138	0.0303	0.0303	0.5789
05-FEB-2024	GOKUL	56.44	59.29	-0.0493	0.0363	0.0364	0.6954
05-FEB-2024	GOKULAGRO	116.70	121.40	-0.0395	0.0263	0.0263	0.5025
05-FEB-2024	GOLDBEES	52.98	53.57	-0.0111	0.0064	0.0065	0.1242
05-FEB-2024	GOLDENTOBC	56.93	53.92	0.0543	0.0264	0.0266	0.5082
05-FEB-2024	GOLDETF	62.70	63.42	-0.0114	0.0079	0.0079	0.1509
05-FEB-2024	GOLDIAM	193.45	192.90	0.0028	0.0281	0.0280	0.5349
05-FEB-2024	GOLDIETF	54.66	55.35	-0.0125	0.0185	0.0185	0.3534
05-FEB-2024	GOLDSHARE	53.10	53.60	-0.0094	0.0064	0.0064	0.1223
05-FEB-2024	GOLDTECH	158.00	158.00	0.0000	0.0330	0.0330	0.6305
05-FEB-2024	GOODLUCK	1075.95	1054.45	0.0202	0.0279	0.0278	0.5311
05-FEB-2024	GOYALALUM	10.33	10.13	0.0196	0.0266	0.0266	0.5082
05-FEB-2024	GPIL	758.45	753.00	0.0072	0.0258	0.0257	0.4910
05-FEB-2024	GPPL	184.90	182.35	0.0139	0.0225	0.0224	0.4280
05-FEB-2024	GPTINFRA	184.50	188.25	-0.0201	0.0279	0.0278	0.5311
05-FEB-2024	GRANULES	427.50	420.00	0.0177	0.0195	0.0195	0.3725
05-FEB-2024	GRAPHITE	586.20	552.45	0.0593	0.0232	0.0235	0.4490
05-FEB-2024	GRASIM	2089.75	2139.45	-0.0235	0.0130	0.0131	0.2503
05-FEB-2024	GRAVITA	869.50	889.05	-0.0222	0.0282	0.0282	0.5388
05-FEB-2024	GREAVESCOT	169.25	166.60	0.0158	0.0230	0.0229	0.4375
05-FEB-2024	GREENLAM	518.15	547.10	-0.0544	0.0254	0.0257	0.4910
05-FEB-2024	GREENPANEL	383.30	391.10	-0.0201	0.0218	0.0218	0.4165
05-FEB-2024	GREENPLY	237.20	238.95	-0.0074	0.0222	0.0222	0.4241
05-FEB-2024	GREENPOWER	29.88	28.50	0.0473	0.0346	0.0347	0.6629
05-FEB-2024	GRINDWELL	2249.30	2292.90	-0.0192	0.0173	0.0173	0.3305
05-FEB-2024	GRINFRA	1314.60	1265.20	0.0383	0.0187	0.0189	0.3611
05-FEB-2024	GRMOVER	189.60	193.10	-0.0183	0.0282	0.0282	0.5388
05-FEB-2024	GROBTEA	959.15	973.35	-0.0147	0.0261	0.0260	0.4967
05-FEB-2024	GRPLTD	5086.80	5128.10	-0.0081	0.0265	0.0264	0.5044
05-FEB-2024	GRSE	878.05	890.90	-0.0145	0.0307	0.0306	0.5846
05-FEB-2024	GRWRHITECH	1586.75	1599.40	-0.0079	0.0275	0.0275	0.5254
05-FEB-2024	GSEC10IETF	225.75	225.52	0.0010	0.0025	0.0025	0.0478
05-FEB-2024	GSEC10YEAR	25.79	25.91	-0.0046	0.0166	0.0166	0.3171
05-FEB-2024	GSEC5IETF	55.40	55.46	-0.0011	0.0061	0.0061	0.1165
05-FEB-2024	GSFC	273.30	284.55	-0.0403	0.0288	0.0288	0.5502
05-FEB-2024	GSLSU	282.85	295.80	-0.0448	0.0255	0.0256	0.4891
05-FEB-2024	GSPL	368.50	350.40	0.0504	0.0190	0.0192	0.3668
05-FEB-2024	GSS	173.05	172.80	0.0014	0.0254	0.0254	0.4853
05-FEB-2024	GTECJAINX	79.00	77.60	0.0179	0.0505	0.0504	0.9629
05-FEB-2024	GTL	17.44	16.63	0.0476	0.0403	0.0404	0.7718
05-FEB-2024	GTLINFRA	2.11	1.99	0.0586	0.0436	0.0437	0.8349
05-FEB-2024	GTPL	189.70	186.35	0.0178	0.0275	0.0275	0.5254
05-FEB-2024	GUFICBIO	332.20	345.60	-0.0395	0.0258	0.0259	0.4948
05-FEB-2024	GUJALKALI	789.50	792.90	-0.0043	0.0223	0.0223	0.4260
05-FEB-2024	GUJAPOLLO	306.30	291.80	0.0485	0.0273	0.0274	0.5235
05-FEB-2024	GUJGASLTD	596.75	590.85	0.0099	0.0164	0.0164	0.3133
05-FEB-2024	GUJRAFFIA	49.95	49.31	0.0129	0.0276	0.0275	0.5254
05-FEB-2024	GULFOILLUB	918.00	884.85	0.0368	0.0192	0.0193	0.3687
05-FEB-2024	GULFPETRO	72.12	75.53	-0.0462	0.0298	0.0299	0.5712
05-FEB-2024	GULPOLY	208.20	215.35	-0.0338	0.0256	0.0257	0.4910
05-FEB-2024	GVKPIL	14.25	13.59	0.0474	0.0429	0.0430	0.8215
05-FEB-2024	GVPTECH	12.30	12.10	0.0164	0.0174	0.0174	0.3324
05-FEB-2024	HAL	2932.45	2970.70	-0.0130	0.0190	0.0189	0.3611
05-FEB-2024	HAPPSTMNDS	855.85	873.90	-0.0209	0.0173	0.0173	0.3305
05-FEB-2024	HAPPYFORGE	958.75	980.95	-0.0229	0.0047	0.0050	0.0955
05-FEB-2024	HARDWYN	43.61	43.70	-0.0021	0.0314	0.0313	0.5980
05-FEB-2024	HARIOMPIPE	584.70	597.90	-0.0223	0.0221	0.0221	0.4222
05-FEB-2024	HARRMALAYA	173.30	180.50	-0.0407	0.0261	0.0262	0.5006
05-FEB-2024	HARSHA	396.35	397.65	-0.0033	0.0175	0.0175	0.3343
05-FEB-2024	HATHWAY	26.00	24.00	0.0800	0.0257	0.0262	0.5006
05-FEB-2024	HATSUN	1107.60	1118.45	-0.0097	0.0178	0.0178	0.3401
05-FEB-2024	HAVELLS	1339.75	1341.30	-0.0012	0.0150	0.0150	0.2866
05-FEB-2024	HAVISHA	2.81	2.92	-0.0384	0.0321	0.0321	0.6133
05-FEB-2024	HBLPOWER	518.90	530.80	-0.0227	0.0336	0.0336	0.6419
05-FEB-2024	HBSL	83.22	82.37	0.0103	0.0345	0.0344	0.6572
05-FEB-2024	HCC	43.44	45.90	-0.0551	0.0401	0.0402	0.7680
05-FEB-2024	HCG	352.55	359.50	-0.0195	0.0163	0.0163	0.3114
05-FEB-2024	HCL-INSYS	21.90	23.05	-0.0512	0.0301	0.0302	0.5770
05-FEB-2024	HCLTECH	1555.35	1583.75	-0.0181	0.0145	0.0145	0.2770
05-FEB-2024	HDFCAMC	3558.15	3566.80	-0.0024	0.0179	0.0179	0.3420
05-FEB-2024	HDFCBANK	1444.90	1446.20	-0.0009	0.0137	0.0136	0.2598
05-FEB-2024	HDFCBSE500	31.56	31.64	-0.0025	0.0140	0.0140	0.2675
05-FEB-2024	HDFCGOLD	54.57	54.95	-0.0069	0.0060	0.0060	0.1146
05-FEB-2024	HDFCGROWTH	111.95	111.43	0.0047	0.0081	0.0081	0.1548
05-FEB-2024	HDFCLIFE	563.35	578.80	-0.0271	0.0159	0.0160	0.3057
05-FEB-2024	HDFCLIQUID	999.99	999.99	0.0000	0.0018	0.0018	0.0344
05-FEB-2024	HDFCLOWVOL	17.65	17.72	-0.0040	0.0170	0.0170	0.3248
05-FEB-2024	HDFCMID150	17.97	17.97	0.0000	0.0094	0.0094	0.1796
05-FEB-2024	HDFCMOMENT	29.52	29.50	0.0007	0.0104	0.0103	0.1968
05-FEB-2024	HDFCNEXT50	56.05	56.37	-0.0057	0.0123	0.0123	0.2350
05-FEB-2024	HDFCNIF100	22.31	22.42	-0.0049	0.0112	0.0112	0.2140
05-FEB-2024	HDFCNIFBAN	46.37	46.63	-0.0056	0.0094	0.0094	0.1796
05-FEB-2024	HDFCNIFIT	37.89	38.09	-0.0053	0.0120	0.0120	0.2293
05-FEB-2024	HDFCNIFTY	238.76	239.22	-0.0019	0.0075	0.0075	0.1433
05-FEB-2024	HDFCPVTBAN	23.58	23.63	-0.0021	0.0101	0.0101	0.1930
05-FEB-2024	HDFCQUAL	50.87	50.71	0.0032	0.0090	0.0090	0.1719
05-FEB-2024	HDFCSENSEX	79.13	78.90	0.0029	0.0082	0.0082	0.1567
05-FEB-2024	HDFCSILVER	69.23	70.70	-0.0210	0.0108	0.0109	0.2082
05-FEB-2024	HDFCSML250	152.29	152.77	-0.0031	0.0073	0.0073	0.1395
05-FEB-2024	HDFCVALUE	124.38	123.90	0.0039	0.0098	0.0097	0.1853
05-FEB-2024	HDIL	5.04	4.71	0.0677	0.0302	0.0305	0.5827
05-FEB-2024	HEADSUP	18.05	18.15	-0.0055	0.0367	0.0366	0.6992
05-FEB-2024	HEALTHIETF	117.54	115.27	0.0195	0.0085	0.0086	0.1643
05-FEB-2024	HEALTHY	11.75	11.60	0.0128	0.0081	0.0081	0.1548
05-FEB-2024	HECPROJECT	78.45	80.05	-0.0202	0.0390	0.0389	0.7432
05-FEB-2024	HEG	1846.60	1784.10	0.0344	0.0245	0.0246	0.4700
05-FEB-2024	HEIDELBERG	224.85	222.80	0.0092	0.0164	0.0164	0.3133
05-FEB-2024	HEMIPROP	251.70	242.05	0.0391	0.0273	0.0274	0.5235
05-FEB-2024	HERANBA	372.35	380.40	-0.0214	0.0221	0.0221	0.4222
05-FEB-2024	HERCULES	471.80	483.60	-0.0247	0.0300	0.0300	0.5731
05-FEB-2024	HERITGFOOD	315.30	315.45	-0.0005	0.0255	0.0255	0.4872
05-FEB-2024	HEROMOTOCO	4746.65	4717.25	0.0062	0.0157	0.0157	0.2999
05-FEB-2024	HESTERBIO	1439.25	1467.55	-0.0195	0.0178	0.0178	0.3401
05-FEB-2024	HEUBACHIND	550.25	540.90	0.0171	0.0253	0.0253	0.4834
05-FEB-2024	HEXATRADEX	153.45	154.15	-0.0046	0.0200	0.0200	0.3821
05-FEB-2024	HFCL	98.25	96.80	0.0149	0.0296	0.0295	0.5636
05-FEB-2024	HGINFRA	959.65	952.40	0.0076	0.0207	0.0207	0.3955
05-FEB-2024	HGS	950.75	958.55	-0.0082	0.0173	0.0172	0.3286
05-FEB-2024	HIKAL	290.40	290.50	-0.0003	0.0229	0.0229	0.4375
05-FEB-2024	HIL	2701.10	2779.50	-0.0286	0.0208	0.0209	0.3993
05-FEB-2024	HILTON	142.45	129.60	0.0945	0.0308	0.0314	0.5999
05-FEB-2024	HIMATSEIDE	164.20	171.85	-0.0455	0.0293	0.0294	0.5617
05-FEB-2024	HINDALCO	579.90	583.55	-0.0063	0.0194	0.0194	0.3706
05-FEB-2024	HINDCOMPOS	431.20	437.00	-0.0134	0.0248	0.0248	0.4738
05-FEB-2024	HINDCON	51.20	52.15	-0.0184	0.0352	0.0351	0.6706
05-FEB-2024	HINDCOPPER	293.35	301.10	-0.0261	0.0290	0.0290	0.5540
05-FEB-2024	HINDMOTORS	19.60	19.26	0.0175	0.0279	0.0279	0.5330
05-FEB-2024	HINDNATGLS	21.26	20.60	0.0315	0.0301	0.0301	0.5751
05-FEB-2024	HINDOILEXP	180.25	183.10	-0.0157	0.0294	0.0294	0.5617
05-FEB-2024	HINDPETRO	508.40	488.85	0.0392	0.0235	0.0236	0.4509
05-FEB-2024	HINDUNILVR	2419.50	2452.70	-0.0136	0.0115	0.0115	0.2197
05-FEB-2024	HINDWAREAP	462.90	465.70	-0.0060	0.0282	0.0281	0.5368
05-FEB-2024	HINDZINC	315.55	318.20	-0.0084	0.0148	0.0148	0.2828
05-FEB-2024	HIRECT	563.75	578.90	-0.0265	0.0361	0.0361	0.6897
05-FEB-2024	HISARMETAL	202.55	206.95	-0.0215	0.0332	0.0332	0.6343
05-FEB-2024	HITECH	147.70	144.50	0.0219	0.0292	0.0291	0.5560
05-FEB-2024	HITECHCORP	240.25	235.40	0.0204	0.0280	0.0280	0.5349
05-FEB-2024	HITECHGEAR	467.85	482.55	-0.0309	0.0305	0.0305	0.5827
05-FEB-2024	HLEGLAS	523.65	533.80	-0.0192	0.0233	0.0232	0.4432
05-FEB-2024	HLVLTD	35.59	35.65	-0.0017	0.0366	0.0365	0.6973
05-FEB-2024	HMAAGRO	72.83	74.90	-0.0280	0.0194	0.0195	0.3725
05-FEB-2024	HMT	69.84	67.59	0.0327	0.0270	0.0270	0.5158
05-FEB-2024	HMVL	99.85	100.65	-0.0080	0.0270	0.0270	0.5158
05-FEB-2024	HNDFDS	537.40	542.70	-0.0098	0.0200	0.0200	0.3821
05-FEB-2024	HNGSNGBEES	230.29	230.91	-0.0027	0.0137	0.0136	0.2598
05-FEB-2024	HOMEFIRST	971.60	981.75	-0.0104	0.0203	0.0203	0.3878
05-FEB-2024	HONASA	439.30	436.65	0.0061	0.0218	0.0217	0.4146
05-FEB-2024	HONAUT	38351.60	38806.65	-0.0118	0.0139	0.0139	0.2656
05-FEB-2024	HONDAPOWER	2332.60	2407.10	-0.0314	0.0226	0.0227	0.4337
05-FEB-2024	HOVS	77.95	77.45	0.0064	0.0396	0.0395	0.7546
05-FEB-2024	HPAL	119.95	120.60	-0.0054	0.0255	0.0254	0.4853
05-FEB-2024	HPIL	166.85	165.60	0.0075	0.0317	0.0317	0.6056
05-FEB-2024	HPL	330.30	314.55	0.0489	0.0342	0.0343	0.6553
05-FEB-2024	HSCL	367.60	370.00	-0.0065	0.0296	0.0295	0.5636
05-FEB-2024	HTMEDIA	34.02	34.80	-0.0227	0.0295	0.0294	0.5617
05-FEB-2024	HUBTOWN	136.90	143.90	-0.0499	0.0353	0.0354	0.6763
05-FEB-2024	HUDCO	201.35	208.00	-0.0325	0.0352	0.0352	0.6725
05-FEB-2024	HUHTAMAKI	334.05	327.90	0.0186	0.0218	0.0218	0.4165
05-FEB-2024	HYBRIDFIN	9.96	9.77	0.0193	0.0257	0.0256	0.4891
05-FEB-2024	IBREALEST	103.10	100.70	0.0236	0.0339	0.0339	0.6477
05-FEB-2024	IBULHSGFIN	182.85	189.55	-0.0360	0.0323	0.0323	0.6171
05-FEB-2024	ICDSLTD	51.69	49.20	0.0494	0.0311	0.0312	0.5961
05-FEB-2024	ICEMAKE	589.15	569.40	0.0341	0.0309	0.0310	0.5923
05-FEB-2024	ICICIB22	99.49	98.56	0.0094	0.0099	0.0098	0.1872
05-FEB-2024	ICICIBANK	1023.50	1024.05	-0.0005	0.0121	0.0121	0.2312
05-FEB-2024	ICICIGI	1518.60	1499.05	0.0130	0.0145	0.0145	0.2770
05-FEB-2024	ICICIPRULI	504.80	506.45	-0.0033	0.0176	0.0176	0.3362
05-FEB-2024	ICIL	258.60	272.85	-0.0536	0.0291	0.0293	0.5598
05-FEB-2024	ICRA	5691.45	5616.65	0.0132	0.0154	0.0154	0.2942
05-FEB-2024	IDBI	93.25	87.21	0.0670	0.0265	0.0268	0.5120
05-FEB-2024	IDEA	13.75	14.05	-0.0216	0.0348	0.0348	0.6649
05-FEB-2024	IDEAFORGE	704.05	707.30	-0.0046	0.0166	0.0166	0.3171
05-FEB-2024	IDFC	118.60	117.75	0.0072	0.0199	0.0199	0.3802
05-FEB-2024	IDFCFIRSTB	83.25	82.55	0.0084	0.0195	0.0195	0.3725
05-FEB-2024	IDFNIFTYET	234.97	235.50	-0.0023	0.0152	0.0151	0.2885
05-FEB-2024	IEL	14.19	14.07	0.0085	0.0273	0.0273	0.5216
05-FEB-2024	IEX	146.55	146.05	0.0034	0.0228	0.0228	0.4356
05-FEB-2024	IFBAGRO	502.15	516.50	-0.0282	0.0210	0.0210	0.4012
05-FEB-2024	IFBIND	1320.30	1267.15	0.0411	0.0235	0.0236	0.4509
05-FEB-2024	IFCI	62.28	60.31	0.0321	0.0406	0.0406	0.7757
05-FEB-2024	IFGLEXPOR	697.75	807.45	-0.1460	0.0309	0.0325	0.6209
05-FEB-2024	IGARASHI	560.25	545.90	0.0259	0.0264	0.0264	0.5044
05-FEB-2024	IGL	439.95	445.15	-0.0118	0.0189	0.0189	0.3611
05-FEB-2024	IGPL	501.70	507.25	-0.0110	0.0219	0.0219	0.4184
05-FEB-2024	IIFL	594.00	598.20	-0.0070	0.0244	0.0244	0.4662
05-FEB-2024	IIFLSEC	163.45	160.25	0.0198	0.0304	0.0304	0.5808
05-FEB-2024	IITL	259.85	254.85	0.0194	0.0359	0.0359	0.6859
05-FEB-2024	IKIO	330.45	330.80	-0.0011	0.0146	0.0146	0.2789
05-FEB-2024	IL&FSENGG	42.73	41.90	0.0196	0.0295	0.0294	0.5617
05-FEB-2024	IL&FSTRANS	5.50	5.40	0.0183	0.0309	0.0309	0.5903
05-FEB-2024	IMAGICAA	79.05	76.60	0.0315	0.0374	0.0374	0.7145
05-FEB-2024	IMFA	630.90	634.80	-0.0062	0.0265	0.0264	0.5044
05-FEB-2024	IMPAL	1145.65	1096.30	0.0440	0.0218	0.0219	0.4184
05-FEB-2024	IMPEXFERRO	5.86	5.60	0.0454	0.0429	0.0429	0.8196
05-FEB-2024	INCREDIBLE	48.45	47.50	0.0198	0.0340	0.0339	0.6477
05-FEB-2024	INDBANK	51.90	49.84	0.0405	0.0352	0.0352	0.6725
05-FEB-2024	INDHOTEL	509.05	500.00	0.0179	0.0179	0.0179	0.3420
05-FEB-2024	INDIACEM	233.85	240.20	-0.0268	0.0262	0.0262	0.5006
05-FEB-2024	INDIAGLYCO	904.90	940.90	-0.0390	0.0235	0.0236	0.4509
05-FEB-2024	INDIAMART	2589.25	2562.05	0.0106	0.0200	0.0199	0.3802
05-FEB-2024	INDIANB	560.30	545.95	0.0259	0.0247	0.0247	0.4719
05-FEB-2024	INDIANCARD	299.95	315.30	-0.0499	0.0273	0.0275	0.5254
05-FEB-2024	INDIANHUME	246.40	246.65	-0.0010	0.0264	0.0263	0.5025
05-FEB-2024	INDIASHLTR	685.00	670.85	0.0209	0.0131	0.0131	0.2503
05-FEB-2024	INDIGO	3171.15	3127.10	0.0140	0.0176	0.0176	0.3362
05-FEB-2024	INDIGOPNTS	1413.05	1418.80	-0.0041	0.0161	0.0161	0.3076
05-FEB-2024	INDIGRID	134.41	135.09	-0.0050	0.0069	0.0069	0.1318
05-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0082	0.0082	0.1567
05-FEB-2024	INDNIPPON	684.25	714.05	-0.0426	0.0268	0.0269	0.5139
05-FEB-2024	INDOAMIN	164.75	171.30	-0.0390	0.0326	0.0327	0.6247
05-FEB-2024	INDOBORAX	195.00	198.45	-0.0175	0.0260	0.0260	0.4967
05-FEB-2024	INDOCO	356.65	364.90	-0.0229	0.0223	0.0223	0.4260
05-FEB-2024	INDORAMA	60.64	62.48	-0.0299	0.0285	0.0285	0.5445
05-FEB-2024	INDOSTAR	183.90	187.40	-0.0189	0.0261	0.0261	0.4986
05-FEB-2024	INDOTECH	860.05	903.70	-0.0495	0.0330	0.0331	0.6324
05-FEB-2024	INDOTHAI	318.20	320.30	-0.0066	0.0346	0.0345	0.6591
05-FEB-2024	INDOWIND	31.22	31.85	-0.0200	0.0326	0.0326	0.6228
05-FEB-2024	INDRAMEDCO	190.60	185.60	0.0266	0.0236	0.0236	0.4509
05-FEB-2024	INDSWFTLAB	107.20	107.95	-0.0070	0.0315	0.0314	0.5999
05-FEB-2024	INDSWFTLTD	18.71	18.52	0.0102	0.0312	0.0312	0.5961
05-FEB-2024	INDTERRAIN	73.39	73.49	-0.0014	0.0310	0.0309	0.5903
05-FEB-2024	INDUSINDBK	1538.05	1534.00	0.0026	0.0184	0.0184	0.3515
05-FEB-2024	INDUSTOWER	214.50	216.15	-0.0077	0.0241	0.0241	0.4604
05-FEB-2024	INFIBEAM	36.50	38.50	-0.0533	0.0340	0.0341	0.6515
05-FEB-2024	INFOBEAN	419.55	417.00	0.0061	0.0243	0.0243	0.4643
05-FEB-2024	INFOMEDIA	6.70	7.05	-0.0509	0.0432	0.0432	0.8253
05-FEB-2024	INFRABEES	820.01	823.29	-0.0040	0.0091	0.0091	0.1739
05-FEB-2024	INFRAIETF	80.92	81.31	-0.0048	0.0104	0.0104	0.1987
05-FEB-2024	INFY	1687.20	1693.40	-0.0037	0.0158	0.0158	0.3019
05-FEB-2024	INGERRAND	3263.95	3254.90	0.0028	0.0198	0.0198	0.3783
05-FEB-2024	INNOVACAP	536.75	533.60	0.0059	0.0141	0.0141	0.2694
05-FEB-2024	INOXGREEN	125.15	130.50	-0.0419	0.0308	0.0308	0.5884
05-FEB-2024	INOXINDIA	909.95	906.85	0.0034	0.0078	0.0078	0.1490
05-FEB-2024	INOXWIND	534.95	508.80	0.0501	0.0338	0.0339	0.6477
05-FEB-2024	INSECTICID	624.15	606.75	0.0283	0.0217	0.0217	0.4146
05-FEB-2024	INSPIRISYS	122.70	119.05	0.0302	0.0316	0.0316	0.6037
05-FEB-2024	INTELLECT	928.40	894.95	0.0367	0.0253	0.0254	0.4853
05-FEB-2024	INTENTECH	145.85	152.80	-0.0466	0.0325	0.0326	0.6228
05-FEB-2024	INTLCONV	108.53	101.51	0.0669	0.0292	0.0295	0.5636
05-FEB-2024	INVENTURE	3.00	3.00	0.0000	0.0389	0.0388	0.7413
05-FEB-2024	IOB	62.65	56.15	0.1095	0.0311	0.0320	0.6114
05-FEB-2024	IOC	173.95	162.90	0.0656	0.0174	0.0180	0.3439
05-FEB-2024	IOLCP	437.55	441.30	-0.0085	0.0259	0.0259	0.4948
05-FEB-2024	IONEXCHANG	503.25	528.25	-0.0485	0.0274	0.0276	0.5273
05-FEB-2024	IPCALAB	1134.35	1108.75	0.0228	0.0160	0.0160	0.3057
05-FEB-2024	IPL	394.00	404.90	-0.0273	0.0240	0.0240	0.4585
05-FEB-2024	IRB	70.04	66.75	0.0481	0.0319	0.0320	0.6114
05-FEB-2024	IRBINVIT	68.81	69.69	-0.0127	0.0083	0.0083	0.1586
05-FEB-2024	IRCON	223.60	232.50	-0.0390	0.0356	0.0356	0.6801
05-FEB-2024	IRCTC	946.65	967.50	-0.0218	0.0215	0.0215	0.4108
05-FEB-2024	IREDA	204.80	195.05	0.0488	0.0302	0.0303	0.5789
05-FEB-2024	IRFC	160.55	168.95	-0.0510	0.0332	0.0333	0.6362
05-FEB-2024	IRIS	136.50	135.30	0.0088	0.0305	0.0304	0.5808
05-FEB-2024	IRISDOREME	86.85	84.10	0.0322	0.0259	0.0259	0.4948
05-FEB-2024	IRMENERGY	589.25	589.20	0.0001	0.0146	0.0146	0.2789
05-FEB-2024	ISEC	796.60	817.20	-0.0255	0.0182	0.0182	0.3477
05-FEB-2024	ISFT	164.55	159.55	0.0309	0.0329	0.0329	0.6286
05-FEB-2024	ISGEC	1048.50	1038.45	0.0096	0.0231	0.0231	0.4413
05-FEB-2024	ISMTLTD	103.15	100.90	0.0221	0.0300	0.0300	0.5731
05-FEB-2024	ITBEES	39.35	39.48	-0.0033	0.0122	0.0121	0.2312
05-FEB-2024	ITC	438.05	440.10	-0.0047	0.0118	0.0118	0.2254
05-FEB-2024	ITDC	825.30	839.10	-0.0166	0.0320	0.0319	0.6094
05-FEB-2024	ITDCEM	321.95	315.80	0.0193	0.0279	0.0278	0.5311
05-FEB-2024	ITETF	37.28	37.32	-0.0011	0.0130	0.0129	0.2465
05-FEB-2024	ITI	344.05	341.90	0.0063	0.0354	0.0353	0.6744
05-FEB-2024	ITIETF	39.29	39.43	-0.0036	0.0123	0.0123	0.2350
05-FEB-2024	IVC	12.15	12.70	-0.0443	0.0318	0.0319	0.6094
05-FEB-2024	IVP	237.20	238.90	-0.0071	0.0330	0.0329	0.6286
05-FEB-2024	IVZINGOLD	5537.35	5580.05	-0.0077	0.0081	0.0081	0.1548
05-FEB-2024	IVZINNIFTY	2437.50	2425.00	0.0051	0.0097	0.0097	0.1853
05-FEB-2024	IWEL	5939.60	5800.65	0.0237	0.0300	0.0300	0.5731
05-FEB-2024	IZMO	299.00	299.00	0.0000	0.0334	0.0333	0.6362
05-FEB-2024	J&KBANK	145.15	138.80	0.0447	0.0296	0.0297	0.5674
05-FEB-2024	JAGRAN	98.35	98.15	0.0020	0.0249	0.0248	0.4738
05-FEB-2024	JAGSNPHARM	304.95	366.15	-0.1829	0.0254	0.0284	0.5426
05-FEB-2024	JAIBALAJI	1029.05	1072.40	-0.0413	0.0335	0.0335	0.6400
05-FEB-2024	JAICORPLTD	361.25	364.10	-0.0079	0.0354	0.0353	0.6744
05-FEB-2024	JAIPURKURT	68.20	68.65	-0.0066	0.0295	0.0294	0.5617
05-FEB-2024	JAMNAAUTO	120.95	118.50	0.0205	0.0193	0.0193	0.3687
05-FEB-2024	JASH	1751.10	1805.85	-0.0308	0.0250	0.0250	0.4776
05-FEB-2024	JAYAGROGN	260.50	266.45	-0.0226	0.0253	0.0252	0.4814
05-FEB-2024	JAYBARMARU	135.40	137.45	-0.0150	0.0279	0.0278	0.5311
05-FEB-2024	JAYNECOIND	51.52	49.02	0.0497	0.0309	0.0311	0.5942
05-FEB-2024	JAYSREETEA	118.10	118.30	-0.0017	0.0234	0.0233	0.4451
05-FEB-2024	JBCHEPHARM	1708.25	1688.35	0.0117	0.0195	0.0194	0.3706
05-FEB-2024	JBMA	1972.50	1948.80	0.0121	0.0315	0.0314	0.5999
05-FEB-2024	JCHAC	1188.35	1219.60	-0.0260	0.0234	0.0234	0.4471
05-FEB-2024	JETAIRWAYS	53.35	54.67	-0.0244	0.0254	0.0254	0.4853
05-FEB-2024	JETFREIGHT	14.47	15.31	-0.0564	0.0339	0.0340	0.6496
05-FEB-2024	JHS	32.05	33.25	-0.0368	0.0343	0.0343	0.6553
05-FEB-2024	JINDALPHOT	591.70	593.50	-0.0030	0.0385	0.0384	0.7336
05-FEB-2024	JINDALPOLY	612.60	622.10	-0.0154	0.0210	0.0209	0.3993
05-FEB-2024	JINDALSAW	494.90	495.25	-0.0007	0.0319	0.0318	0.6075
05-FEB-2024	JINDALSTEL	763.10	776.00	-0.0168	0.0223	0.0223	0.4260
05-FEB-2024	JINDRILL	686.80	724.75	-0.0538	0.0312	0.0313	0.5980
05-FEB-2024	JINDWORLD	291.80	273.30	0.0655	0.0267	0.0270	0.5158
05-FEB-2024	JIOFIN	289.10	253.80	0.1302	0.0138	0.0165	0.3152
05-FEB-2024	JISLDVREQS	36.74	36.86	-0.0033	0.0307	0.0306	0.5846
05-FEB-2024	JISLJALEQS	62.75	64.50	-0.0275	0.0309	0.0308	0.5884
05-FEB-2024	JITFINFRA	561.35	542.25	0.0346	0.0307	0.0307	0.5865
05-FEB-2024	JKCEMENT	4317.10	4366.20	-0.0113	0.0174	0.0174	0.3324
05-FEB-2024	JKIL	645.25	664.55	-0.0295	0.0277	0.0277	0.5292
05-FEB-2024	JKLAKSHMI	928.30	919.50	0.0095	0.0231	0.0231	0.4413
05-FEB-2024	JKPAPER	398.65	417.30	-0.0457	0.0231	0.0233	0.4451
05-FEB-2024	JKTYRE	533.75	524.35	0.0178	0.0288	0.0287	0.5483
05-FEB-2024	JLHL	1084.10	1073.45	0.0099	0.0104	0.0104	0.1987
05-FEB-2024	JMA	120.10	116.65	0.0291	0.0284	0.0284	0.5426
05-FEB-2024	JMFINANCIL	107.85	111.70	-0.0351	0.0247	0.0248	0.4738
05-FEB-2024	JOCIL	256.10	245.75	0.0413	0.0253	0.0254	0.4853
05-FEB-2024	JPASSOCIAT	23.05	22.00	0.0466	0.0431	0.0431	0.8234
05-FEB-2024	JPOLYINVST	698.20	701.75	-0.0051	0.0344	0.0343	0.6553
05-FEB-2024	JPPOWER	19.90	19.00	0.0463	0.0357	0.0357	0.6820
05-FEB-2024	JSL	606.65	596.55	0.0168	0.0270	0.0270	0.5158
05-FEB-2024	JSWENERGY	492.90	482.90	0.0205	0.0285	0.0285	0.5445
05-FEB-2024	JSWHL	6093.25	6054.95	0.0063	0.0223	0.0222	0.4241
05-FEB-2024	JSWINFRA	221.75	224.50	-0.0123	0.0156	0.0156	0.2980
05-FEB-2024	JSWSTEEL	814.65	823.55	-0.0109	0.0159	0.0159	0.3038
05-FEB-2024	JTEKTINDIA	155.50	159.50	-0.0254	0.0271	0.0271	0.5177
05-FEB-2024	JTLIND	270.25	269.70	0.0020	0.0237	0.0237	0.4528
05-FEB-2024	JUBLFOOD	484.85	494.85	-0.0204	0.0175	0.0175	0.3343
05-FEB-2024	JUBLINDS	610.40	615.05	-0.0076	0.0276	0.0276	0.5273
05-FEB-2024	JUBLINGREA	427.30	426.75	0.0013	0.0200	0.0200	0.3821
05-FEB-2024	JUBLPHARMA	581.40	592.30	-0.0186	0.0278	0.0277	0.5292
05-FEB-2024	JUNIORBEES	592.28	594.90	-0.0044	0.0090	0.0090	0.1719
05-FEB-2024	JUSTDIAL	820.85	808.85	0.0147	0.0197	0.0197	0.3764
05-FEB-2024	JWL	393.35	405.45	-0.0303	0.0337	0.0337	0.6438
05-FEB-2024	JYOTHYLAB	496.15	509.70	-0.0269	0.0220	0.0220	0.4203
05-FEB-2024	JYOTICNC	570.35	586.15	-0.0273	0.0196	0.0197	0.3764
05-FEB-2024	JYOTISTRUC	31.77	30.95	0.0261	0.0357	0.0357	0.6820
05-FEB-2024	KABRAEXTRU	394.20	404.70	-0.0263	0.0268	0.0268	0.5120
05-FEB-2024	KAJARIACER	1305.55	1344.80	-0.0296	0.0171	0.0171	0.3267
05-FEB-2024	KAKATCEM	245.85	248.75	-0.0117	0.0242	0.0242	0.4623
05-FEB-2024	KALAMANDIR	231.15	236.15	-0.0214	0.0143	0.0144	0.2751
05-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	KALYANIFRG	419.90	427.15	-0.0171	0.0261	0.0261	0.4986
05-FEB-2024	KALYANKJIL	339.80	347.90	-0.0236	0.0290	0.0290	0.5540
05-FEB-2024	KAMATHOTEL	329.25	322.20	0.0216	0.0312	0.0311	0.5942
05-FEB-2024	KAMDHENU	562.25	566.85	-0.0081	0.0321	0.0321	0.6133
05-FEB-2024	KAMOPAINTS	220.85	210.55	0.0478	0.0310	0.0311	0.5942
05-FEB-2024	KANANIIND	6.72	6.35	0.0566	0.0345	0.0347	0.6629
05-FEB-2024	KANORICHEM	129.40	132.10	-0.0207	0.0307	0.0306	0.5846
05-FEB-2024	KANPRPLA	134.80	145.15	-0.0740	0.0265	0.0269	0.5139
05-FEB-2024	KANSAINER	344.20	340.50	0.0108	0.0145	0.0145	0.2770
05-FEB-2024	KAPSTON	256.75	259.50	-0.0107	0.0264	0.0264	0.5044
05-FEB-2024	KARMAENG	100.25	101.60	-0.0134	0.0343	0.0342	0.6534
05-FEB-2024	KARURVYSYA	188.95	193.50	-0.0238	0.0225	0.0225	0.4299
05-FEB-2024	KAVVERITEL	17.81	17.60	0.0119	0.0343	0.0342	0.6534
05-FEB-2024	KAYA	346.85	366.05	-0.0539	0.0248	0.0250	0.4776
05-FEB-2024	KAYNES	2883.50	2907.15	-0.0082	0.0224	0.0223	0.4260
05-FEB-2024	KBCGLOBAL	2.21	2.25	-0.0179	0.0338	0.0337	0.6438
05-FEB-2024	KCP	178.40	186.50	-0.0444	0.0253	0.0254	0.4853
05-FEB-2024	KCPSUGIND	47.91	40.64	0.1646	0.0293	0.0314	0.5999
05-FEB-2024	KDDL	2748.75	2726.60	0.0081	0.0291	0.0290	0.5540
05-FEB-2024	KEC	652.20	666.20	-0.0212	0.0208	0.0208	0.3974
05-FEB-2024	KECL	144.30	150.40	-0.0414	0.0335	0.0336	0.6419
05-FEB-2024	KEEPLEARN	6.05	6.16	-0.0180	0.0473	0.0472	0.9018
05-FEB-2024	KEI	3172.60	3200.75	-0.0088	0.0240	0.0240	0.4585
05-FEB-2024	KELLTONTEC	96.00	100.46	-0.0454	0.0288	0.0289	0.5521
05-FEB-2024	KERNEX	686.70	676.35	0.0152	0.0284	0.0283	0.5407
05-FEB-2024	KESORAMIND	167.40	171.00	-0.0213	0.0264	0.0264	0.5044
05-FEB-2024	KEYFINSERV	145.05	140.15	0.0344	0.0373	0.0372	0.7107
05-FEB-2024	KFINTECH	638.05	636.05	0.0031	0.0192	0.0192	0.3668
05-FEB-2024	KHADIM	368.10	376.00	-0.0212	0.0292	0.0292	0.5579
05-FEB-2024	KHAICHEM	84.30	88.25	-0.0458	0.0290	0.0292	0.5579
05-FEB-2024	KHAITANLTD	66.48	66.04	0.0066	0.0301	0.0300	0.5731
05-FEB-2024	KHANDSE	30.25	32.40	-0.0687	0.0315	0.0318	0.6075
05-FEB-2024	KICL	3790.40	3826.50	-0.0095	0.0226	0.0226	0.4318
05-FEB-2024	KILITCH	433.10	446.05	-0.0295	0.0276	0.0276	0.5273
05-FEB-2024	KIMS	2092.70	2147.80	-0.0260	0.0164	0.0165	0.3152
05-FEB-2024	KINGFA	2127.10	2207.00	-0.0369	0.0271	0.0271	0.5177
05-FEB-2024	KIOCL	393.60	382.55	0.0285	0.0369	0.0369	0.7050
05-FEB-2024	KIRIINDUS	406.65	404.95	0.0042	0.0275	0.0274	0.5235
05-FEB-2024	KIRLOSBROS	902.50	915.40	-0.0142	0.0295	0.0295	0.5636
05-FEB-2024	KIRLOSENG	712.55	712.10	0.0006	0.0261	0.0260	0.4967
05-FEB-2024	KIRLOSIND	4178.10	4216.15	-0.0091	0.0222	0.0221	0.4222
05-FEB-2024	KIRLPNU	675.30	657.65	0.0265	0.0144	0.0145	0.2770
05-FEB-2024	KITEX	270.10	274.60	-0.0165	0.0262	0.0261	0.4986
05-FEB-2024	KKCL	758.95	761.25	-0.0030	0.0219	0.0219	0.4184
05-FEB-2024	KMSUGAR	37.49	35.76	0.0472	0.0283	0.0284	0.5426
05-FEB-2024	KNRCON	283.05	283.20	-0.0005	0.0181	0.0181	0.3458
05-FEB-2024	KOHINOOR	43.37	44.20	-0.0190	0.0337	0.0337	0.6438
05-FEB-2024	KOKUYOCMLN	150.05	150.20	-0.0010	0.0264	0.0263	0.5025
05-FEB-2024	KOLTEPATIL	461.00	491.85	-0.0648	0.0283	0.0286	0.5464
05-FEB-2024	KOPRAN	263.05	265.95	-0.0110	0.0326	0.0325	0.6209
05-FEB-2024	KOTAKALPHA	45.23	45.56	-0.0073	0.0102	0.0102	0.1949
05-FEB-2024	KOTAKBANK	1808.55	1823.00	-0.0080	0.0125	0.0125	0.2388
05-FEB-2024	KOTAKBKETF	466.57	468.15	-0.0034	0.0100	0.0099	0.1891
05-FEB-2024	KOTAKCONS	98.40	97.17	0.0126	0.0085	0.0086	0.1643
05-FEB-2024	KOTAKGOLD	53.05	53.57	-0.0098	0.0065	0.0065	0.1242
05-FEB-2024	KOTAKIT	39.28	39.27	0.0003	0.0116	0.0116	0.2216
05-FEB-2024	KOTAKLIQ	999.99	1000.00	-0.0000	0.0001	0.0001	0.0019
05-FEB-2024	KOTAKLOVOL	18.27	17.91	0.0199	0.0128	0.0129	0.2465
05-FEB-2024	KOTAKMID50	139.25	138.25	0.0072	0.0110	0.0109	0.2082
05-FEB-2024	KOTAKMNC	24.30	24.48	-0.0074	0.0096	0.0096	0.1834
05-FEB-2024	KOTAKNIFTY	234.09	235.02	-0.0040	0.0072	0.0072	0.1376
05-FEB-2024	KOTAKNV20	137.31	136.83	0.0035	0.0092	0.0092	0.1758
05-FEB-2024	KOTAKPSUBK	655.00	659.06	-0.0062	0.0172	0.0172	0.3286
05-FEB-2024	KOTAKSILVE	69.99	71.31	-0.0187	0.0139	0.0140	0.2675
05-FEB-2024	KOTARISUG	65.65	60.60	0.0800	0.0278	0.0283	0.5407
05-FEB-2024	KOTHARIPET	150.25	154.20	-0.0259	0.0338	0.0338	0.6457
05-FEB-2024	KOTHARIPRO	158.25	159.80	-0.0097	0.0311	0.0310	0.5923
05-FEB-2024	KPIGREEN	2198.20	2091.90	0.0496	0.0344	0.0345	0.6591
05-FEB-2024	KPIL	855.45	833.75	0.0257	0.0194	0.0195	0.3725
05-FEB-2024	KPITTECH	1594.35	1577.05	0.0109	0.0253	0.0252	0.4814
05-FEB-2024	KPRMILL	781.70	789.65	-0.0101	0.0203	0.0202	0.3859
05-FEB-2024	KRBL	360.15	360.35	-0.0006	0.0233	0.0232	0.4432
05-FEB-2024	KREBSBIO	75.05	74.43	0.0083	0.0314	0.0313	0.5980
05-FEB-2024	KRIDHANINF	5.10	4.90	0.0400	0.0371	0.0371	0.7088
05-FEB-2024	KRISHANA	225.00	228.45	-0.0152	0.0214	0.0214	0.4088
05-FEB-2024	KRITI	126.35	132.45	-0.0471	0.0291	0.0292	0.5579
05-FEB-2024	KRITIKA	13.55	12.95	0.0453	0.0296	0.0297	0.5674
05-FEB-2024	KRITINUT	117.15	120.40	-0.0274	0.0283	0.0283	0.5407
05-FEB-2024	KRSNAA	713.50	728.40	-0.0207	0.0236	0.0236	0.4509
05-FEB-2024	KSB	3681.55	3629.50	0.0142	0.0220	0.0219	0.4184
05-FEB-2024	KSCL	653.00	673.95	-0.0316	0.0195	0.0196	0.3745
05-FEB-2024	KSHITIJPOL	6.30	6.55	-0.0389	0.0309	0.0309	0.5903
05-FEB-2024	KSL	677.10	644.70	0.0490	0.0268	0.0269	0.5139
05-FEB-2024	KSOLVES	1189.70	1214.30	-0.0205	0.0269	0.0269	0.5139
05-FEB-2024	KTKBANK	256.80	257.80	-0.0039	0.0264	0.0263	0.5025
05-FEB-2024	KUANTUM	169.30	172.70	-0.0199	0.0269	0.0268	0.5120
05-FEB-2024	L&TFH	173.15	174.70	-0.0089	0.0213	0.0213	0.4069
05-FEB-2024	LAGNAM	107.95	91.80	0.1621	0.0335	0.0353	0.6744
05-FEB-2024	LAKPRE	5.76	5.90	-0.0240	0.0471	0.0470	0.8979
05-FEB-2024	LAL	452.60	430.40	0.0503	0.0245	0.0247	0.4719
05-FEB-2024	LALPATHLAB	2421.25	2453.20	-0.0131	0.0195	0.0195	0.3725
05-FEB-2024	LAMBODHARA	183.35	189.20	-0.0314	0.0377	0.0376	0.7183
05-FEB-2024	LANDMARK	811.35	832.35	-0.0256	0.0214	0.0214	0.4088
05-FEB-2024	LAOPALA	355.55	364.05	-0.0236	0.0205	0.0205	0.3917
05-FEB-2024	LASA	31.14	31.59	-0.0143	0.0361	0.0360	0.6878
05-FEB-2024	LATENTVIEW	490.20	485.45	0.0097	0.0223	0.0223	0.4260
05-FEB-2024	LATTEYS	21.85	20.85	0.0468	0.0253	0.0254	0.4853
05-FEB-2024	LAURUSLABS	386.80	392.55	-0.0148	0.0200	0.0200	0.3821
05-FEB-2024	LAXMICOT	29.40	30.45	-0.0351	0.0332	0.0332	0.6343
05-FEB-2024	LAXMIMACH	13735.75	13744.80	-0.0007	0.0174	0.0174	0.3324
05-FEB-2024	LCCINFOTEC	3.00	2.90	0.0339	0.0502	0.0501	0.9572
05-FEB-2024	LEMONTREE	139.85	142.05	-0.0156	0.0234	0.0234	0.4471
05-FEB-2024	LEXUS	40.55	38.65	0.0480	0.0276	0.0277	0.5292
05-FEB-2024	LFIC	210.60	215.65	-0.0237	0.0406	0.0406	0.7757
05-FEB-2024	LGBBROSLTD	1257.75	1271.30	-0.0107	0.0222	0.0221	0.4222
05-FEB-2024	LGBFORGE	13.25	12.65	0.0463	0.0324	0.0325	0.6209
05-FEB-2024	LGHL	190.00	195.90	-0.0306	0.0168	0.0169	0.3229
05-FEB-2024	LIBAS	21.95	22.70	-0.0336	0.0339	0.0339	0.6477
05-FEB-2024	LIBERTSHOE	323.00	337.95	-0.0452	0.0320	0.0321	0.6133
05-FEB-2024	LICHSGFIN	640.40	634.15	0.0098	0.0184	0.0184	0.3515
05-FEB-2024	LICI	998.90	945.40	0.0550	0.0170	0.0174	0.3324
05-FEB-2024	LICMFGOLD	5703.05	5762.25	-0.0103	0.0077	0.0077	0.1471
05-FEB-2024	LICNETFGSC	24.91	24.89	0.0008	0.0078	0.0077	0.1471
05-FEB-2024	LICNETFN50	235.94	236.63	-0.0029	0.0093	0.0093	0.1777
05-FEB-2024	LICNETFSEN	770.80	788.18	-0.0223	0.0170	0.0171	0.3267
05-FEB-2024	LICNFNHGP	239.01	238.97	0.0002	0.0111	0.0110	0.2102
05-FEB-2024	LIKHITHA	258.80	259.20	-0.0015	0.0246	0.0246	0.4700
05-FEB-2024	LINC	619.65	619.30	0.0006	0.0278	0.0277	0.5292
05-FEB-2024	LINCOLN	633.50	651.25	-0.0276	0.0230	0.0230	0.4394
05-FEB-2024	LINDEINDIA	5574.05	5550.50	0.0042	0.0216	0.0216	0.4127
05-FEB-2024	LIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
05-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
05-FEB-2024	LIQUIDCASE	100.43	100.42	0.0001	0.0001	0.0001	0.0019
05-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
05-FEB-2024	LIQUIDIETF	999.99	996.73	0.0033	0.0005	0.0005	0.0096
05-FEB-2024	LIQUIDSBI	999.99	1000.00	-0.0000	0.0003	0.0003	0.0057
05-FEB-2024	LLOYDSENGG	48.05	47.19	0.0181	0.0378	0.0377	0.7203
05-FEB-2024	LLOYDSME	550.85	543.35	0.0137	0.0163	0.0163	0.3114
05-FEB-2024	LODHA	1137.25	1114.75	0.0200	0.0272	0.0272	0.5197
05-FEB-2024	LOKESHMACH	375.00	368.80	0.0167	0.0330	0.0329	0.6286
05-FEB-2024	LORDSCHLO	137.75	141.65	-0.0279	0.0193	0.0193	0.3687
05-FEB-2024	LOTUSEYE	78.64	79.90	-0.0159	0.0302	0.0301	0.5751
05-FEB-2024	LOVABLE	147.00	148.70	-0.0115	0.0280	0.0279	0.5330
05-FEB-2024	LOWVOL	177.83	176.41	0.0080	0.0090	0.0090	0.1719
05-FEB-2024	LOWVOLIETF	191.22	190.07	0.0060	0.0156	0.0156	0.2980
05-FEB-2024	LOYALTEX	685.65	687.55	-0.0028	0.0226	0.0226	0.4318
05-FEB-2024	LPDC	10.04	9.85	0.0191	0.0377	0.0377	0.7203
05-FEB-2024	LT	3341.70	3376.15	-0.0103	0.0137	0.0137	0.2617
05-FEB-2024	LTFOODS	183.70	195.60	-0.0628	0.0263	0.0266	0.5082
05-FEB-2024	LTGILTBEES	25.18	25.26	-0.0032	0.0032	0.0032	0.0611
05-FEB-2024	LTIM	5438.45	5485.40	-0.0086	0.0191	0.0191	0.3649
05-FEB-2024	LTTS	5461.05	5523.20	-0.0113	0.0184	0.0184	0.3515
05-FEB-2024	LUMAXIND	2456.05	2394.75	0.0253	0.0222	0.0222	0.4241
05-FEB-2024	LUMAXTECH	397.50	393.60	0.0099	0.0254	0.0253	0.4834
05-FEB-2024	LUPIN	1573.15	1502.75	0.0458	0.0165	0.0167	0.3191
05-FEB-2024	LUXIND	1211.80	1212.60	-0.0007	0.0189	0.0189	0.3611
05-FEB-2024	LXCHEM	260.65	265.70	-0.0192	0.0217	0.0216	0.4127
05-FEB-2024	LYKALABS	123.00	125.30	-0.0185	0.0277	0.0276	0.5273
05-FEB-2024	LYPSAGEMS	6.59	6.55	0.0061	0.0320	0.0320	0.6114
05-FEB-2024	M&M	1703.55	1660.90	0.0254	0.0156	0.0157	0.2999
05-FEB-2024	M&MFIN	286.70	287.45	-0.0026	0.0218	0.0218	0.4165
05-FEB-2024	MAANALU	136.80	139.85	-0.0221	0.0344	0.0343	0.6553
05-FEB-2024	MACPOWER	981.15	961.95	0.0198	0.0349	0.0349	0.6668
05-FEB-2024	MADHAV	66.82	65.19	0.0247	0.0329	0.0329	0.6286
05-FEB-2024	MADHUCON	10.95	11.00	-0.0046	0.0314	0.0314	0.5999
05-FEB-2024	MADRASFERT	104.05	110.65	-0.0615	0.0342	0.0344	0.6572
05-FEB-2024	MAFANG	78.58	77.51	0.0137	0.0145	0.0145	0.2770
05-FEB-2024	MAGADSUGAR	642.65	631.55	0.0174	0.0319	0.0318	0.6075
05-FEB-2024	MAGNUM	69.21	66.35	0.0422	0.0358	0.0358	0.6840
05-FEB-2024	MAHABANK	60.05	57.40	0.0451	0.0270	0.0271	0.5177
05-FEB-2024	MAHAPEXLTD	151.50	156.25	-0.0309	0.0341	0.0341	0.6515
05-FEB-2024	MAHASTEEL	133.55	132.50	0.0079	0.0338	0.0337	0.6438
05-FEB-2024	MAHEPC	141.05	143.75	-0.0190	0.0248	0.0248	0.4738
05-FEB-2024	MAHESHWARI	76.90	78.45	-0.0200	0.0299	0.0299	0.5712
05-FEB-2024	MAHKTECH	12.49	12.56	-0.0056	0.0181	0.0180	0.3439
05-FEB-2024	MAHLIFE	603.35	567.45	0.0613	0.0194	0.0198	0.3783
05-FEB-2024	MAHLOG	399.80	403.85	-0.0101	0.0203	0.0202	0.3859
05-FEB-2024	MAHSCOOTER	7660.20	7618.30	0.0055	0.0169	0.0169	0.3229
05-FEB-2024	MAHSEAMLES	977.95	997.65	-0.0199	0.0241	0.0241	0.4604
05-FEB-2024	MAITHANALL	1084.90	1091.90	-0.0064	0.0244	0.0243	0.4643
05-FEB-2024	MAKEINDIA	115.26	115.00	0.0023	0.0074	0.0074	0.1414
05-FEB-2024	MALLCOM	1031.75	1049.00	-0.0166	0.0225	0.0225	0.4299
05-FEB-2024	MALUPAPER	60.29	63.31	-0.0489	0.0340	0.0341	0.6515
05-FEB-2024	MANAKALUCO	40.25	38.40	0.0471	0.0390	0.0390	0.7451
05-FEB-2024	MANAKCOAT	35.17	37.95	-0.0761	0.0329	0.0333	0.6362
05-FEB-2024	MANAKSIA	130.55	132.00	-0.0110	0.0283	0.0283	0.5407
05-FEB-2024	MANAKSTEEL	93.05	88.60	0.0490	0.0385	0.0386	0.7375
05-FEB-2024	MANALIPETC	81.75	79.65	0.0260	0.0259	0.0259	0.4948
05-FEB-2024	MANAPPURAM	180.90	185.95	-0.0275	0.0248	0.0248	0.4738
05-FEB-2024	MANGALAM	107.65	106.45	0.0112	0.0218	0.0218	0.4165
05-FEB-2024	MANGCHEFER	124.85	141.30	-0.1238	0.0259	0.0272	0.5197
05-FEB-2024	MANGLMCEM	634.30	670.40	-0.0554	0.0240	0.0243	0.4643
05-FEB-2024	MANINDS	451.35	449.70	0.0037	0.0341	0.0341	0.6515
05-FEB-2024	MANINFRA	233.05	235.30	-0.0096	0.0262	0.0262	0.5006
05-FEB-2024	MANKIND	2057.45	2035.30	0.0108	0.0163	0.0163	0.3114
05-FEB-2024	MANOMAY	183.60	183.25	0.0019	0.0372	0.0371	0.7088
05-FEB-2024	MANORAMA	1908.70	1954.45	-0.0237	0.0231	0.0231	0.4413
05-FEB-2024	MANORG	377.80	388.70	-0.0284	0.0265	0.0265	0.5063
05-FEB-2024	MANUGRAPH	27.92	30.30	-0.0818	0.0415	0.0418	0.7986
05-FEB-2024	MANYAVAR	953.70	961.65	-0.0083	0.0177	0.0176	0.3362
05-FEB-2024	MAPMYINDIA	1802.10	1851.70	-0.0272	0.0215	0.0216	0.4127
05-FEB-2024	MARALOVER	89.01	90.67	-0.0185	0.0357	0.0356	0.6801
05-FEB-2024	MARATHON	399.05	404.25	-0.0129	0.0277	0.0276	0.5273
05-FEB-2024	MARICO	523.20	529.50	-0.0120	0.0133	0.0133	0.2541
05-FEB-2024	MARINE	118.10	114.55	0.0305	0.0300	0.0300	0.5731
05-FEB-2024	MARKSANS	149.25	151.75	-0.0166	0.0266	0.0266	0.5082
05-FEB-2024	MARSHALL	39.45	42.40	-0.0721	0.0328	0.0331	0.6324
05-FEB-2024	MARUTI	10428.50	10655.40	-0.0215	0.0125	0.0126	0.2407
05-FEB-2024	MASFIN	1020.65	1007.50	0.0130	0.0218	0.0217	0.4146
05-FEB-2024	MASKINVEST	89.65	94.35	-0.0511	0.0302	0.0303	0.5789
05-FEB-2024	MASPTOP50	36.86	36.78	0.0022	0.0097	0.0097	0.1853
05-FEB-2024	MASTEK	2894.75	2947.75	-0.0181	0.0230	0.0229	0.4375
05-FEB-2024	MATRIMONY	539.85	550.75	-0.0200	0.0174	0.0175	0.3343
05-FEB-2024	MAWANASUG	100.85	98.00	0.0287	0.0269	0.0269	0.5139
05-FEB-2024	MAXESTATES	290.90	292.15	-0.0043	0.0128	0.0128	0.2445
05-FEB-2024	MAXHEALTH	789.55	766.40	0.0298	0.0225	0.0225	0.4299
05-FEB-2024	MAXIND	208.70	211.45	-0.0131	0.0287	0.0287	0.5483
05-FEB-2024	MAYURUNIQ	547.00	549.25	-0.0041	0.0215	0.0214	0.4088
05-FEB-2024	MAZDA	1503.90	1504.80	-0.0006	0.0288	0.0287	0.5483
05-FEB-2024	MAZDOCK	2097.90	2205.75	-0.0501	0.0307	0.0309	0.5903
05-FEB-2024	MBAPL	262.45	267.50	-0.0191	0.0223	0.0223	0.4260
05-FEB-2024	MBECL	6.55	6.43	0.0185	0.0322	0.0322	0.6152
05-FEB-2024	MBLINFRA	58.08	59.26	-0.0201	0.0322	0.0321	0.6133
05-FEB-2024	MCDOWELL-N	1062.90	1086.00	-0.0215	0.0152	0.0152	0.2904
05-FEB-2024	MCL	39.25	37.45	0.0469	0.0335	0.0336	0.6419
05-FEB-2024	MCLEODRUSS	27.95	28.35	-0.0142	0.0347	0.0346	0.6610
05-FEB-2024	MCX	3850.10	3655.00	0.0520	0.0240	0.0242	0.4623
05-FEB-2024	MEDANTA	1214.15	1249.00	-0.0283	0.0174	0.0175	0.3343
05-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
05-FEB-2024	MEDIASSIST	525.15	486.00	0.0775	0.0044	0.0070	0.1337
05-FEB-2024	MEDICAMEQ	516.45	531.95	-0.0296	0.0232	0.0232	0.4432
05-FEB-2024	MEDICO	83.30	83.09	0.0025	0.0243	0.0243	0.4643
05-FEB-2024	MEDPLUS	679.15	686.50	-0.0108	0.0197	0.0197	0.3764
05-FEB-2024	MEGASOFT	64.73	60.87	0.0615	0.0352	0.0354	0.6763
05-FEB-2024	MEGASTAR	350.10	356.05	-0.0169	0.0276	0.0275	0.5254
05-FEB-2024	MELSTAR	5.79	5.90	-0.0188	0.0472	0.0471	0.8998
05-FEB-2024	MENONBE	146.25	140.15	0.0426	0.0239	0.0240	0.4585
05-FEB-2024	MEP	16.00	16.04	-0.0025	0.0347	0.0346	0.6610
05-FEB-2024	METALFORGE	4.20	4.40	-0.0465	0.0300	0.0301	0.5751
05-FEB-2024	METROBRAND	1049.55	1082.35	-0.0308	0.0217	0.0218	0.4165
05-FEB-2024	METROPOLIS	1666.65	1636.90	0.0180	0.0211	0.0211	0.4031
05-FEB-2024	MFSL	871.20	887.55	-0.0186	0.0191	0.0191	0.3649
05-FEB-2024	MGEL	20.70	21.65	-0.0449	0.0346	0.0346	0.6610
05-FEB-2024	MGL	1468.00	1464.95	0.0021	0.0188	0.0187	0.3573
05-FEB-2024	MHLXMIRU	275.85	272.00	0.0141	0.0374	0.0373	0.7126
05-FEB-2024	MHRIL	434.55	418.40	0.0379	0.0208	0.0209	0.3993
05-FEB-2024	MICEL	40.70	38.80	0.0478	0.0301	0.0302	0.5770
05-FEB-2024	MID150BEES	183.36	183.23	0.0007	0.0093	0.0093	0.1777
05-FEB-2024	MIDCAPETF	18.05	18.04	0.0006	0.0083	0.0082	0.1567
05-FEB-2024	MIDCAPIETF	182.72	183.18	-0.0025	0.0098	0.0097	0.1853
05-FEB-2024	MIDHANI	513.45	525.30	-0.0228	0.0268	0.0268	0.5120
05-FEB-2024	MIDSELIETF	143.18	143.66	-0.0033	0.0174	0.0173	0.3305
05-FEB-2024	MINDACORP	409.10	404.90	0.0103	0.0249	0.0248	0.4738
05-FEB-2024	MINDSPACE	329.79	325.15	0.0142	0.0107	0.0107	0.2044
05-FEB-2024	MINDTECK	232.75	240.05	-0.0309	0.0362	0.0362	0.6916
05-FEB-2024	MIRCELECTR	26.81	24.16	0.1041	0.0369	0.0376	0.7183
05-FEB-2024	MIRZAINT	54.03	56.86	-0.0511	0.0353	0.0354	0.6763
05-FEB-2024	MITCON	151.65	148.40	0.0217	0.0377	0.0377	0.7203
05-FEB-2024	MITTAL	2.30	2.25	0.0220	0.0306	0.0305	0.5827
05-FEB-2024	MKPL	51.24	53.92	-0.0510	0.0354	0.0355	0.6782
05-FEB-2024	MMFL	918.95	929.65	-0.0116	0.0207	0.0206	0.3936
05-FEB-2024	MMP	262.65	273.10	-0.0390	0.0296	0.0297	0.5674
05-FEB-2024	MMTC	92.20	84.14	0.0915	0.0378	0.0382	0.7298
05-FEB-2024	MODIRUBBER	92.63	89.75	0.0316	0.0232	0.0232	0.4432
05-FEB-2024	MODISONLTD	140.05	142.45	-0.0170	0.0332	0.0332	0.6343
05-FEB-2024	MOGSEC	54.44	54.52	-0.0015	0.0045	0.0045	0.0860
05-FEB-2024	MOHEALTH	34.58	34.22	0.0105	0.0134	0.0134	0.2560
05-FEB-2024	MOHITIND	22.80	23.26	-0.0200	0.0339	0.0339	0.6477
05-FEB-2024	MOIL	340.10	355.25	-0.0436	0.0253	0.0255	0.4872
05-FEB-2024	MOKSH	20.60	19.80	0.0396	0.0302	0.0302	0.5770
05-FEB-2024	MOL	86.21	89.55	-0.0380	0.0234	0.0235	0.4490
05-FEB-2024	MOLDTECH	272.70	277.25	-0.0165	0.0351	0.0351	0.6706
05-FEB-2024	MOLDTKPAC	869.50	872.05	-0.0029	0.0173	0.0172	0.3286
05-FEB-2024	MOLOWVOL	33.65	33.74	-0.0027	0.0116	0.0116	0.2216
05-FEB-2024	MOM100	51.63	51.68	-0.0010	0.0096	0.0096	0.1834
05-FEB-2024	MOM30IETF	29.63	29.48	0.0051	0.0090	0.0090	0.1719
05-FEB-2024	MOM50	221.90	221.44	0.0021	0.0100	0.0099	0.1891
05-FEB-2024	MOMENTUM	29.48	29.39	0.0031	0.0105	0.0105	0.2006
05-FEB-2024	MOMOMENTUM	59.35	58.90	0.0076	0.0111	0.0111	0.2121
05-FEB-2024	MON100	141.81	141.81	0.0000	0.0108	0.0108	0.2063
05-FEB-2024	MONARCH	601.40	611.10	-0.0160	0.0309	0.0308	0.5884
05-FEB-2024	MONIFTY500	19.87	19.92	-0.0025	0.0060	0.0060	0.1146
05-FEB-2024	MONQ50	57.97	57.84	0.0022	0.0092	0.0092	0.1758
05-FEB-2024	MONTECARLO	687.95	681.25	0.0098	0.0241	0.0241	0.4604
05-FEB-2024	MOQUALITY	169.56	169.42	0.0008	0.0177	0.0177	0.3382
05-FEB-2024	MORARJEE	26.95	27.65	-0.0256	0.0398	0.0397	0.7585
05-FEB-2024	MOREPENLAB	53.19	52.85	0.0064	0.0299	0.0298	0.5693
05-FEB-2024	MOTHERSON	117.05	115.85	0.0103	0.0190	0.0190	0.3630
05-FEB-2024	MOTILALOFS	1753.50	1770.10	-0.0094	0.0248	0.0248	0.4738
05-FEB-2024	MOTISONS	183.65	186.45	-0.0151	0.0260	0.0259	0.4948
05-FEB-2024	MOTOGENFIN	42.95	43.90	-0.0219	0.0385	0.0384	0.7336
05-FEB-2024	MOVALUE	94.12	90.50	0.0392	0.0165	0.0167	0.3191
05-FEB-2024	MPHASIS	2500.65	2560.20	-0.0235	0.0194	0.0195	0.3725
05-FEB-2024	MPSLTD	1489.40	1548.45	-0.0389	0.0320	0.0321	0.6133
05-FEB-2024	MRF	141636.85	140982.40	0.0046	0.0138	0.0138	0.2636
05-FEB-2024	MRO-TEK	69.04	63.42	0.0849	0.0316	0.0321	0.6133
05-FEB-2024	MRPL	197.00	191.60	0.0278	0.0306	0.0306	0.5846
05-FEB-2024	MSPL	30.69	31.31	-0.0200	0.0282	0.0282	0.5388
05-FEB-2024	MSTCLTD	1045.40	1025.60	0.0191	0.0343	0.0343	0.6553
05-FEB-2024	MSUMI	70.95	69.41	0.0219	0.0165	0.0166	0.3171
05-FEB-2024	MTARTECH	2009.00	2022.35	-0.0066	0.0215	0.0214	0.4088
05-FEB-2024	MTEDUCARE	4.07	4.11	-0.0098	0.0305	0.0304	0.5808
05-FEB-2024	MTNL	49.40	45.09	0.0913	0.0377	0.0382	0.7298
05-FEB-2024	MUFIN	254.40	242.30	0.0487	0.0168	0.0171	0.3267
05-FEB-2024	MUFTI	260.45	272.55	-0.0454	0.0097	0.0102	0.1949
05-FEB-2024	MUKANDLTD	198.70	199.85	-0.0058	0.0296	0.0295	0.5636
05-FEB-2024	MUKTAARTS	82.31	80.41	0.0234	0.0292	0.0292	0.5579
05-FEB-2024	MUNJALAU	100.20	101.10	-0.0089	0.0280	0.0279	0.5330
05-FEB-2024	MUNJALSHOW	189.85	192.15	-0.0120	0.0247	0.0246	0.4700
05-FEB-2024	MURUDCERA	51.95	52.80	-0.0162	0.0311	0.0311	0.5942
05-FEB-2024	MUTHOOTCAP	325.60	329.95	-0.0133	0.0276	0.0275	0.5254
05-FEB-2024	MUTHOOTFIN	1364.40	1377.45	-0.0095	0.0168	0.0168	0.3210
05-FEB-2024	MUTHOOTMF	243.60	240.55	0.0126	0.0086	0.0086	0.1643
05-FEB-2024	MVGJL	317.25	303.10	0.0456	0.0177	0.0179	0.3420
05-FEB-2024	NACLIND	74.24	74.30	-0.0008	0.0228	0.0227	0.4337
05-FEB-2024	NAGAFERT	14.00	14.60	-0.0420	0.0317	0.0318	0.6075
05-FEB-2024	NAGREEKCAP	18.94	19.08	-0.0074	0.0412	0.0411	0.7852
05-FEB-2024	NAGREEKEXP	40.37	41.19	-0.0201	0.0382	0.0382	0.7298
05-FEB-2024	NAHARCAP	321.70	322.80	-0.0034	0.0270	0.0270	0.5158
05-FEB-2024	NAHARINDUS	133.60	136.55	-0.0218	0.0286	0.0286	0.5464
05-FEB-2024	NAHARPOLY	227.40	233.60	-0.0269	0.0269	0.0269	0.5139
05-FEB-2024	NAHARSPING	321.70	328.55	-0.0211	0.0271	0.0270	0.5158
05-FEB-2024	NAM-INDIA	490.40	505.35	-0.0300	0.0204	0.0205	0.3917
05-FEB-2024	NARMADA	30.19	32.65	-0.0783	0.0340	0.0344	0.6572
05-FEB-2024	NATCOPHARM	869.30	858.85	0.0121	0.0176	0.0175	0.3343
05-FEB-2024	NATHBIOGEN	210.70	217.25	-0.0306	0.0248	0.0248	0.4738
05-FEB-2024	NATIONALUM	155.75	153.00	0.0178	0.0251	0.0250	0.4776
05-FEB-2024	NAUKRI	5183.45	5177.15	0.0012	0.0198	0.0198	0.3783
05-FEB-2024	NAVA	506.00	506.00	0.0000	0.0287	0.0286	0.5464
05-FEB-2024	NAVINFLUOR	3234.85	3325.15	-0.0275	0.0188	0.0189	0.3611
05-FEB-2024	NAVINIFTY	218.18	217.42	0.0035	0.0111	0.0110	0.2102
05-FEB-2024	NAVKARCORP	113.35	110.05	0.0295	0.0349	0.0348	0.6649
05-FEB-2024	NAVNETEDUL	157.55	160.70	-0.0198	0.0230	0.0230	0.4394
05-FEB-2024	NAZARA	836.25	861.75	-0.0300	0.0238	0.0239	0.4566
05-FEB-2024	NBCC	166.10	168.70	-0.0155	0.0336	0.0336	0.6419
05-FEB-2024	NBIFIN	1900.00	1893.75	0.0033	0.0203	0.0202	0.3859
05-FEB-2024	NCC	216.80	215.15	0.0076	0.0269	0.0269	0.5139
05-FEB-2024	NCLIND	241.15	243.60	-0.0101	0.0200	0.0200	0.3821
05-FEB-2024	NDGL	2646.10	2700.10	-0.0202	0.0283	0.0283	0.5407
05-FEB-2024	NDL	33.95	32.45	0.0452	0.0315	0.0315	0.6018
05-FEB-2024	NDLVENTURE	117.20	116.85	0.0030	0.0271	0.0270	0.5158
05-FEB-2024	NDRAUTO	790.20	752.75	0.0486	0.0273	0.0274	0.5235
05-FEB-2024	NDTV	260.90	268.50	-0.0287	0.0335	0.0335	0.6400
05-FEB-2024	NECCLTD	34.18	32.56	0.0486	0.0392	0.0393	0.7508
05-FEB-2024	NECLIFE	36.72	37.15	-0.0116	0.0300	0.0299	0.5712
05-FEB-2024	NELCAST	158.75	157.65	0.0070	0.0281	0.0280	0.5349
05-FEB-2024	NELCO	776.05	788.85	-0.0164	0.0251	0.0251	0.4795
05-FEB-2024	NEOGEN	1399.30	1401.95	-0.0019	0.0205	0.0204	0.3897
05-FEB-2024	NESCO	862.35	871.95	-0.0111	0.0179	0.0179	0.3420
05-FEB-2024	NESTLEIND	2462.70	2481.50	-0.0076	0.0115	0.0115	0.2197
05-FEB-2024	NETF	231.99	231.49	0.0022	0.0112	0.0112	0.2140
05-FEB-2024	NETWEB	1376.20	1373.60	0.0019	0.0207	0.0207	0.3955
05-FEB-2024	NETWORK18	114.45	113.30	0.0101	0.0347	0.0346	0.6610
05-FEB-2024	NEULANDLAB	6205.75	6145.40	0.0098	0.0325	0.0325	0.6209
05-FEB-2024	NEWGEN	808.75	844.10	-0.0428	0.0271	0.0272	0.5197
05-FEB-2024	NEXT50	562.24	566.45	-0.0075	0.0096	0.0096	0.1834
05-FEB-2024	NEXT50IETF	57.74	58.02	-0.0048	0.0098	0.0098	0.1872
05-FEB-2024	NEXTMEDIA	6.35	6.47	-0.0187	0.0369	0.0369	0.7050
05-FEB-2024	NFL	112.40	118.35	-0.0516	0.0307	0.0309	0.5903
05-FEB-2024	NGIL	57.17	64.75	-0.1245	0.0320	0.0331	0.6324
05-FEB-2024	NGLFINE	1902.95	1913.80	-0.0057	0.0260	0.0259	0.4948
05-FEB-2024	NH	1376.55	1342.05	0.0254	0.0178	0.0178	0.3401
05-FEB-2024	NHIT	118.50	118.50	0.0000	0.0049	0.0049	0.0936
05-FEB-2024	NHPC	103.66	100.65	0.0295	0.0234	0.0234	0.4471
05-FEB-2024	NIACL	265.60	242.10	0.0926	0.0305	0.0311	0.5942
05-FEB-2024	NIBL	39.02	38.99	0.0008	0.0315	0.0314	0.5999
05-FEB-2024	NIF100BEES	231.37	232.17	-0.0035	0.0084	0.0083	0.1586
05-FEB-2024	NIF100IETF	242.98	243.69	-0.0029	0.0076	0.0076	0.1452
05-FEB-2024	NIF10GETF	27.14	26.00	0.0429	0.0000	0.0030	0.0573
05-FEB-2024	NIF5GETF	62.89	60.00	0.0470	0.0000	0.0033	0.0630
05-FEB-2024	NIFITETF	370.93	374.74	-0.0102	0.0023	0.0024	0.0459
05-FEB-2024	NIFMID150	178.66	179.04	-0.0021	0.0171	0.0171	0.3267
05-FEB-2024	NIFTYBEES	240.25	241.30	-0.0044	0.0075	0.0075	0.1433
05-FEB-2024	NIFTYBETF	217.21	219.10	-0.0087	0.0098	0.0098	0.1872
05-FEB-2024	NIFTYETF	229.61	230.46	-0.0037	0.0079	0.0079	0.1509
05-FEB-2024	NIFTYIETF	238.94	239.84	-0.0038	0.0075	0.0075	0.1433
05-FEB-2024	NIFTYQLITY	18.76	18.88	-0.0064	0.0090	0.0090	0.1719
05-FEB-2024	NIITLTD	117.90	122.05	-0.0346	0.0319	0.0319	0.6094
05-FEB-2024	NIITMTS	432.95	445.20	-0.0279	0.0202	0.0202	0.3859
05-FEB-2024	NILAINFRA	12.10	11.55	0.0465	0.0351	0.0352	0.6725
05-FEB-2024	NILASPACES	4.66	4.70	-0.0085	0.0381	0.0380	0.7260
05-FEB-2024	NILKAMAL	2053.55	2072.45	-0.0092	0.0168	0.0168	0.3210
05-FEB-2024	NINSYS	500.55	503.60	-0.0061	0.0273	0.0272	0.5197
05-FEB-2024	NIPPOBATRY	644.85	634.80	0.0157	0.0303	0.0302	0.5770
05-FEB-2024	NIRAJ	60.99	61.20	-0.0034	0.0316	0.0315	0.6018
05-FEB-2024	NITCO	48.86	47.91	0.0196	0.0352	0.0351	0.6706
05-FEB-2024	NITINSPIN	341.45	349.35	-0.0229	0.0249	0.0248	0.4738
05-FEB-2024	NITIRAJ	170.35	162.40	0.0478	0.0265	0.0267	0.5101
05-FEB-2024	NKIND	69.55	73.48	-0.0550	0.0404	0.0405	0.7738
05-FEB-2024	NLCINDIA	274.90	265.60	0.0344	0.0286	0.0287	0.5483
05-FEB-2024	NMDC	241.45	235.55	0.0247	0.0216	0.0217	0.4146
05-FEB-2024	NOCIL	271.85	273.40	-0.0057	0.0218	0.0217	0.4146
05-FEB-2024	NOIDATOLL	11.22	11.37	-0.0133	0.0344	0.0343	0.6553
05-FEB-2024	NORBTEAEXP	11.55	11.35	0.0175	0.0364	0.0364	0.6954
05-FEB-2024	NOVAAGRI	67.64	64.13	0.0533	0.0063	0.0073	0.1395
05-FEB-2024	NPBET	239.48	240.29	-0.0034	0.0120	0.0120	0.2293
05-FEB-2024	NRAIL	492.20	515.70	-0.0466	0.0253	0.0254	0.4853
05-FEB-2024	NRBBEARING	364.10	375.30	-0.0303	0.0289	0.0289	0.5521
05-FEB-2024	NRL	110.40	115.20	-0.0426	0.0247	0.0249	0.4757
05-FEB-2024	NSIL	3257.05	3200.80	0.0174	0.0253	0.0252	0.4814
05-FEB-2024	NSLNISP	70.65	70.87	-0.0031	0.0237	0.0237	0.4528
05-FEB-2024	NTPC	336.10	332.50	0.0108	0.0155	0.0155	0.2961
05-FEB-2024	NUCLEUS	1576.55	1583.15	-0.0042	0.0323	0.0322	0.6152
05-FEB-2024	NURECA	363.65	370.85	-0.0196	0.0308	0.0308	0.5884
05-FEB-2024	NUVAMA	3234.55	3401.85	-0.0504	0.0168	0.0171	0.3267
05-FEB-2024	NUVOCO	355.75	360.00	-0.0119	0.0170	0.0170	0.3248
05-FEB-2024	NV20BEES	137.69	137.65	0.0003	0.0088	0.0088	0.1681
05-FEB-2024	NV20IETF	134.09	134.12	-0.0002	0.0082	0.0082	0.1567
05-FEB-2024	NXST	128.95	128.76	0.0015	0.0081	0.0081	0.1548
05-FEB-2024	NYKAA	161.40	163.20	-0.0111	0.0236	0.0236	0.4509
05-FEB-2024	OAL	381.65	378.35	0.0087	0.0287	0.0287	0.5483
05-FEB-2024	OBCL	74.67	72.50	0.0295	0.0361	0.0360	0.6878
05-FEB-2024	OBEROIRLTY	1297.55	1285.10	0.0096	0.0201	0.0201	0.3840
05-FEB-2024	OCCL	758.95	773.55	-0.0191	0.0218	0.0218	0.4165
05-FEB-2024	OFSS	6616.60	6564.10	0.0080	0.0244	0.0244	0.4662
05-FEB-2024	OIL	459.50	446.90	0.0278	0.0224	0.0224	0.4280
05-FEB-2024	OILCOUNTUB	49.93	50.94	-0.0200	0.0379	0.0378	0.7222
05-FEB-2024	OLECTRA	1839.65	1786.70	0.0292	0.0315	0.0315	0.6018
05-FEB-2024	OMAXAUTO	107.41	102.25	0.0492	0.0302	0.0303	0.5789
05-FEB-2024	OMAXE	105.65	107.10	-0.0136	0.0323	0.0322	0.6152
05-FEB-2024	OMINFRAL	142.40	134.25	0.0589	0.0277	0.0280	0.5349
05-FEB-2024	OMKARCHEM	8.75	8.75	0.0000	0.0352	0.0351	0.6706
05-FEB-2024	ONELIFECAP	17.29	16.95	0.0199	0.0377	0.0376	0.7183
05-FEB-2024	ONEPOINT	61.15	63.40	-0.0361	0.0499	0.0499	0.9533
05-FEB-2024	ONGC	262.95	257.25	0.0219	0.0181	0.0181	0.3458
05-FEB-2024	ONMOBILE	109.25	111.90	-0.0240	0.0310	0.0310	0.5923
05-FEB-2024	ONWARDTEC	555.60	560.20	-0.0082	0.0326	0.0325	0.6209
05-FEB-2024	OPTIEMUS	298.95	308.80	-0.0324	0.0345	0.0345	0.6591
05-FEB-2024	ORBTEXP	201.00	199.75	0.0062	0.0318	0.0317	0.6056
05-FEB-2024	ORCHPHARMA	812.60	828.90	-0.0199	0.0287	0.0286	0.5464
05-FEB-2024	ORICONENT	44.15	45.50	-0.0301	0.0349	0.0349	0.6668
05-FEB-2024	ORIENTALTL	9.69	10.05	-0.0365	0.0338	0.0338	0.6457
05-FEB-2024	ORIENTBELL	367.55	368.15	-0.0016	0.0229	0.0229	0.4375
05-FEB-2024	ORIENTCEM	267.00	279.85	-0.0470	0.0265	0.0266	0.5082
05-FEB-2024	ORIENTCER	56.26	55.60	0.0118	0.0289	0.0289	0.5521
05-FEB-2024	ORIENTELEC	219.10	220.25	-0.0052	0.0163	0.0163	0.3114
05-FEB-2024	ORIENTHOT	133.35	133.35	0.0000	0.0275	0.0274	0.5235
05-FEB-2024	ORIENTLTD	92.14	89.23	0.0321	0.0329	0.0329	0.6286
05-FEB-2024	ORIENTPPR	56.85	54.95	0.0340	0.0288	0.0289	0.5521
05-FEB-2024	ORISSAMINE	7069.85	7115.40	-0.0064	0.0330	0.0329	0.6286
05-FEB-2024	ORTEL	1.20	1.10	0.0870	0.0562	0.0564	1.0775
05-FEB-2024	ORTINLAB	21.74	21.82	-0.0037	0.0292	0.0292	0.5579
05-FEB-2024	OSIAHYPER	72.55	71.70	0.0118	0.0248	0.0247	0.4719
05-FEB-2024	OSWALAGRO	47.15	51.01	-0.0787	0.0368	0.0371	0.7088
05-FEB-2024	OSWALGREEN	38.95	42.01	-0.0756	0.0331	0.0335	0.6400
05-FEB-2024	OSWALSEEDS	46.95	48.55	-0.0335	0.0193	0.0194	0.3706
05-FEB-2024	PAGEIND	36759.60	36979.70	-0.0060	0.0144	0.0144	0.2751
05-FEB-2024	PAISALO	125.85	127.65	-0.0142	0.0307	0.0307	0.5865
05-FEB-2024	PAKKA	293.20	344.25	-0.1605	0.0339	0.0357	0.6820
05-FEB-2024	PALASHSECU	126.40	126.90	-0.0039	0.0373	0.0372	0.7107
05-FEB-2024	PALREDTEC	211.00	199.45	0.0563	0.0347	0.0349	0.6668
05-FEB-2024	PANACEABIO	161.80	164.65	-0.0175	0.0296	0.0296	0.5655
05-FEB-2024	PANACHE	75.80	76.05	-0.0033	0.0319	0.0319	0.6094
05-FEB-2024	PANAMAPET	314.50	333.70	-0.0593	0.0247	0.0250	0.4776
05-FEB-2024	PANSARI	100.60	101.40	-0.0079	0.0341	0.0340	0.6496
05-FEB-2024	PAR	192.15	198.85	-0.0343	0.0234	0.0235	0.4490
05-FEB-2024	PARACABLES	109.30	106.10	0.0297	0.0356	0.0356	0.6801
05-FEB-2024	PARADEEP	78.29	75.75	0.0330	0.0223	0.0223	0.4260
05-FEB-2024	PARAGMILK	209.65	211.35	-0.0081	0.0293	0.0292	0.5579
05-FEB-2024	PARAS	759.90	775.25	-0.0200	0.0228	0.0228	0.4356
05-FEB-2024	PARASPETRO	2.90	2.91	-0.0034	0.1026	0.1024	1.9563
05-FEB-2024	PARSVNATH	16.90	16.63	0.0161	0.0375	0.0374	0.7145
05-FEB-2024	PASUPTAC	44.74	44.14	0.0135	0.0292	0.0291	0.5560
05-FEB-2024	PATANJALI	1521.20	1561.35	-0.0261	0.0231	0.0231	0.4413
05-FEB-2024	PATELENG	70.20	69.14	0.0152	0.0347	0.0346	0.6610
05-FEB-2024	PATINTLOG	22.25	22.05	0.0090	0.0379	0.0378	0.7222
05-FEB-2024	PAVNAIND	532.80	522.65	0.0192	0.0276	0.0275	0.5254
05-FEB-2024	PAYTM	438.50	487.20	-0.1053	0.0363	0.0370	0.7069
05-FEB-2024	PCBL	321.55	320.00	0.0048	0.0269	0.0268	0.5120
05-FEB-2024	PCJEWELLER	52.65	53.96	-0.0246	0.0379	0.0379	0.7241
05-FEB-2024	PDMJEPAPER	71.24	79.04	-0.1039	0.0295	0.0304	0.5808
05-FEB-2024	PDSL	583.20	584.75	-0.0027	0.0294	0.0293	0.5598
05-FEB-2024	PEARLPOLY	33.97	34.39	-0.0123	0.0382	0.0381	0.7279
05-FEB-2024	PEL	896.90	921.85	-0.0274	0.0229	0.0230	0.4394
05-FEB-2024	PENIND	154.40	152.30	0.0137	0.0333	0.0332	0.6343
05-FEB-2024	PENINLAND	64.77	62.71	0.0323	0.0366	0.0366	0.6992
05-FEB-2024	PERSISTENT	8553.10	8502.60	0.0059	0.0193	0.0193	0.3687
05-FEB-2024	PETRONET	273.35	269.45	0.0144	0.0159	0.0159	0.3038
05-FEB-2024	PFC	458.15	450.80	0.0162	0.0239	0.0239	0.4566
05-FEB-2024	PFIZER	4706.25	4659.45	0.0100	0.0111	0.0111	0.2121
05-FEB-2024	PFOCUS	136.30	132.40	0.0290	0.0369	0.0368	0.7031
05-FEB-2024	PFS	55.55	58.46	-0.0511	0.0366	0.0367	0.7012
05-FEB-2024	PGEL	1932.00	1987.50	-0.0283	0.0257	0.0257	0.4910
05-FEB-2024	PGHH	16738.20	16896.85	-0.0094	0.0131	0.0130	0.2484
05-FEB-2024	PGHL	5136.65	5186.60	-0.0097	0.0134	0.0134	0.2560
05-FEB-2024	PGIL	615.75	603.60	0.0199	0.0322	0.0322	0.6152
05-FEB-2024	PGINVIT	96.46	97.02	-0.0058	0.0073	0.0073	0.1395
05-FEB-2024	PHARMABEES	18.59	18.27	0.0174	0.0087	0.0087	0.1662
05-FEB-2024	PHOENIXLTD	2655.40	2478.70	0.0689	0.0220	0.0224	0.4280
05-FEB-2024	PIDILITIND	2554.20	2515.35	0.0153	0.0130	0.0130	0.2484
05-FEB-2024	PIGL	75.00	73.42	0.0213	0.0236	0.0236	0.4509
05-FEB-2024	PIIND	3281.95	3376.25	-0.0283	0.0172	0.0173	0.3305
05-FEB-2024	PILANIINVS	3175.80	3263.40	-0.0272	0.0185	0.0186	0.3554
05-FEB-2024	PILITA	15.45	14.09	0.0921	0.0270	0.0277	0.5292
05-FEB-2024	PIONEEREMB	54.27	55.49	-0.0222	0.0278	0.0278	0.5311
05-FEB-2024	PITTIENG	656.90	664.45	-0.0114	0.0270	0.0270	0.5158
05-FEB-2024	PIXTRANS	1263.65	1272.15	-0.0067	0.0265	0.0265	0.5063
05-FEB-2024	PKTEA	298.85	314.10	-0.0498	0.0261	0.0262	0.5006
05-FEB-2024	PLASTIBLEN	302.10	304.15	-0.0068	0.0241	0.0240	0.4585
05-FEB-2024	PLAZACABLE	105.90	102.55	0.0321	0.0211	0.0212	0.4050
05-FEB-2024	PNB	121.65	125.40	-0.0304	0.0235	0.0235	0.4490
05-FEB-2024	PNBGILTS	118.10	121.80	-0.0308	0.0292	0.0293	0.5598
05-FEB-2024	PNBHOUSING	791.60	800.90	-0.0117	0.0261	0.0261	0.4986
05-FEB-2024	PNC	59.55	58.44	0.0188	0.0337	0.0336	0.6419
05-FEB-2024	PNCINFRA	440.00	445.30	-0.0120	0.0208	0.0208	0.3974
05-FEB-2024	POCL	785.55	790.10	-0.0058	0.0333	0.0332	0.6343
05-FEB-2024	PODDARHOUS	115.65	113.30	0.0205	0.0296	0.0295	0.5636
05-FEB-2024	PODDARMENT	360.45	370.55	-0.0276	0.0205	0.0206	0.3936
05-FEB-2024	POKARNA	501.85	494.85	0.0140	0.0312	0.0312	0.5961
05-FEB-2024	POLICYBZR	964.65	981.35	-0.0172	0.0256	0.0256	0.4891
05-FEB-2024	POLYCAB	4385.05	4383.70	0.0003	0.0255	0.0255	0.4872
05-FEB-2024	POLYMED	1522.50	1520.35	0.0014	0.0235	0.0235	0.4490
05-FEB-2024	POLYPLEX	986.00	1007.35	-0.0214	0.0212	0.0212	0.4050
05-FEB-2024	PONNIERODE	453.00	440.75	0.0274	0.0275	0.0275	0.5254
05-FEB-2024	POONAWALLA	480.15	467.65	0.0264	0.0234	0.0234	0.4471
05-FEB-2024	POWERGRID	282.90	277.10	0.0207	0.0150	0.0151	0.2885
05-FEB-2024	POWERINDIA	6192.15	5745.35	0.0749	0.0218	0.0224	0.4280
05-FEB-2024	POWERMECH	5227.30	5316.05	-0.0168	0.0273	0.0272	0.5197
05-FEB-2024	PPAP	239.05	243.15	-0.0170	0.0315	0.0315	0.6018
05-FEB-2024	PPL	446.05	466.10	-0.0440	0.0325	0.0325	0.6209
05-FEB-2024	PPLPHARMA	139.55	137.65	0.0137	0.0217	0.0217	0.4146
05-FEB-2024	PRAENG	24.60	24.95	-0.0141	0.0314	0.0313	0.5980
05-FEB-2024	PRAJIND	472.95	477.25	-0.0091	0.0242	0.0241	0.4604
05-FEB-2024	PRAKASH	207.80	213.85	-0.0287	0.0300	0.0300	0.5731
05-FEB-2024	PRAKASHSTL	11.06	11.28	-0.0197	0.0404	0.0403	0.7699
05-FEB-2024	PRAXIS	26.13	25.60	0.0205	0.0345	0.0345	0.6591
05-FEB-2024	PRECAM	230.85	234.80	-0.0170	0.0337	0.0337	0.6438
05-FEB-2024	PRECOT	304.45	313.45	-0.0291	0.0322	0.0322	0.6152
05-FEB-2024	PRECWIRE	142.15	148.45	-0.0434	0.0310	0.0311	0.5942
05-FEB-2024	PREMEXPLN	1384.10	1402.85	-0.0135	0.0308	0.0307	0.5865
05-FEB-2024	PREMIER	3.55	3.79	-0.0654	0.0338	0.0340	0.6496
05-FEB-2024	PREMIERPOL	174.75	167.00	0.0454	0.0356	0.0357	0.6820
05-FEB-2024	PRESTIGE	1200.40	1212.00	-0.0096	0.0268	0.0267	0.5101
05-FEB-2024	PRICOLLTD	398.30	409.00	-0.0265	0.0268	0.0268	0.5120
05-FEB-2024	PRIMESECU	180.40	179.55	0.0047	0.0217	0.0217	0.4146
05-FEB-2024	PRINCEPIPE	723.75	701.15	0.0317	0.0194	0.0195	0.3725
05-FEB-2024	PRITI	214.55	225.70	-0.0507	0.0308	0.0310	0.5923
05-FEB-2024	PRITIKAUTO	45.25	43.10	0.0487	0.0349	0.0350	0.6687
05-FEB-2024	PRIVISCL	1232.95	1244.45	-0.0093	0.0218	0.0218	0.4165
05-FEB-2024	PROZONER	38.05	38.70	-0.0169	0.0336	0.0335	0.6400
05-FEB-2024	PRSMJOHNSN	170.25	170.20	0.0003	0.0241	0.0240	0.4585
05-FEB-2024	PRUDENT	1315.35	1329.55	-0.0107	0.0258	0.0257	0.4910
05-FEB-2024	PRUDMOULI	29.56	30.36	-0.0267	0.0139	0.0140	0.2675
05-FEB-2024	PSB	69.91	65.09	0.0714	0.0332	0.0335	0.6400
05-FEB-2024	PSPPROJECT	764.35	771.40	-0.0092	0.0188	0.0187	0.3573
05-FEB-2024	PSUBNKBEES	73.06	73.54	-0.0065	0.0168	0.0168	0.3210
05-FEB-2024	PSUBNKIETF	66.12	66.19	-0.0011	0.0126	0.0125	0.2388
05-FEB-2024	PTC	235.70	244.00	-0.0346	0.0267	0.0267	0.5101
05-FEB-2024	PTCIL	7994.25	8142.80	-0.0184	0.0259	0.0258	0.4929
05-FEB-2024	PTL	51.95	48.66	0.0654	0.0245	0.0249	0.4757
05-FEB-2024	PUNJABCHEM	1049.90	1112.90	-0.0583	0.0263	0.0266	0.5082
05-FEB-2024	PURVA	248.60	242.45	0.0250	0.0328	0.0327	0.6247
05-FEB-2024	PVP	23.27	22.18	0.0480	0.0403	0.0404	0.7718
05-FEB-2024	PVRINOX	1409.50	1434.50	-0.0176	0.0177	0.0177	0.3382
05-FEB-2024	PVTBANIETF	234.00	234.80	-0.0034	0.0103	0.0102	0.1949
05-FEB-2024	PYRAMID	180.25	182.25	-0.0110	0.0161	0.0161	0.3076
05-FEB-2024	QGOLDHALF	52.70	53.34	-0.0121	0.0064	0.0064	0.1223
05-FEB-2024	QNIFTY	2329.77	2332.04	-0.0010	0.0078	0.0077	0.1471
05-FEB-2024	QUAL30IETF	185.60	187.12	-0.0082	0.0050	0.0050	0.0955
05-FEB-2024	QUESS	503.40	493.90	0.0191	0.0191	0.0191	0.3649
05-FEB-2024	QUICKHEAL	465.90	472.80	-0.0147	0.0319	0.0319	0.6094
05-FEB-2024	QUINTEGRA	1.92	1.85	0.0371	0.0244	0.0245	0.4681
05-FEB-2024	RACE	359.55	362.15	-0.0072	0.0164	0.0164	0.3133
05-FEB-2024	RADAAN	1.80	1.72	0.0455	0.0485	0.0485	0.9266
05-FEB-2024	RADHIKAJWE	62.85	61.10	0.0282	0.0352	0.0352	0.6725
05-FEB-2024	RADIANTCMS	93.57	90.55	0.0328	0.0162	0.0163	0.3114
05-FEB-2024	RADICO	1736.75	1684.30	0.0307	0.0204	0.0205	0.3917
05-FEB-2024	RADIOCITY	20.55	19.75	0.0397	0.0291	0.0292	0.5579
05-FEB-2024	RAILTEL	409.60	419.00	-0.0227	0.0336	0.0336	0.6419
05-FEB-2024	RAIN	185.15	179.85	0.0290	0.0223	0.0224	0.4280
05-FEB-2024	RAINBOW	1182.10	1182.00	0.0001	0.0203	0.0202	0.3859
05-FEB-2024	RAJESHEXPO	350.30	353.05	-0.0078	0.0238	0.0238	0.4547
05-FEB-2024	RAJMET	15.05	14.95	0.0067	0.0349	0.0348	0.6649
05-FEB-2024	RAJRATAN	637.85	637.85	0.0000	0.0249	0.0248	0.4738
05-FEB-2024	RAJRILTD	19.78	19.18	0.0308	0.0766	0.0765	1.4615
05-FEB-2024	RAJSREESUG	87.90	86.87	0.0118	0.0370	0.0370	0.7069
05-FEB-2024	RAJTV	65.94	66.69	-0.0113	0.0305	0.0304	0.5808
05-FEB-2024	RAJVIR	5.50	5.62	-0.0216	0.0452	0.0451	0.8616
05-FEB-2024	RALLIS	256.20	254.80	0.0055	0.0199	0.0198	0.3783
05-FEB-2024	RAMANEWS	18.15	18.50	-0.0191	0.0320	0.0319	0.6094
05-FEB-2024	RAMAPHO	213.20	221.35	-0.0375	0.0241	0.0242	0.4623
05-FEB-2024	RAMASTEEL	43.45	44.10	-0.0148	0.0299	0.0299	0.5712
05-FEB-2024	RAMCOCEM	979.35	993.05	-0.0139	0.0160	0.0160	0.3057
05-FEB-2024	RAMCOIND	256.85	257.30	-0.0018	0.0221	0.0220	0.4203
05-FEB-2024	RAMCOSYS	341.50	339.80	0.0050	0.0286	0.0286	0.5464
05-FEB-2024	RAMKY	797.15	793.70	0.0043	0.0332	0.0331	0.6324
05-FEB-2024	RAMRAT	303.30	316.10	-0.0413	0.0256	0.0257	0.4910
05-FEB-2024	RANASUG	24.75	24.20	0.0225	0.0259	0.0259	0.4948
05-FEB-2024	RANEENGINE	441.10	444.90	-0.0086	0.0300	0.0299	0.5712
05-FEB-2024	RANEHOLDIN	1193.20	1218.90	-0.0213	0.0217	0.0217	0.4146
05-FEB-2024	RATEGAIN	849.25	844.00	0.0062	0.0250	0.0249	0.4757
05-FEB-2024	RATNAMANI	3291.60	3334.10	-0.0128	0.0204	0.0204	0.3897
05-FEB-2024	RATNAVEER	135.70	137.10	-0.0103	0.0177	0.0176	0.3362
05-FEB-2024	RAYMOND	1725.85	1779.30	-0.0305	0.0258	0.0258	0.4929
05-FEB-2024	RBA	113.30	116.00	-0.0236	0.0229	0.0229	0.4375
05-FEB-2024	RBL	878.90	877.70	0.0014	0.0194	0.0193	0.3687
05-FEB-2024	RBLBANK	265.40	264.80	0.0023	0.0280	0.0279	0.5330
05-FEB-2024	RBZJEWEL	189.35	188.65	0.0037	0.0251	0.0250	0.4776
05-FEB-2024	RCF	167.00	174.20	-0.0422	0.0276	0.0277	0.5292
05-FEB-2024	RCOM	1.96	1.89	0.0364	0.0300	0.0300	0.5731
05-FEB-2024	RECLTD	499.90	496.85	0.0061	0.0240	0.0239	0.4566
05-FEB-2024	REDINGTON	203.85	188.55	0.0780	0.0201	0.0208	0.3974
05-FEB-2024	REDTAPE	631.05	650.05	-0.0297	0.0200	0.0201	0.3840
05-FEB-2024	REFEX	676.40	680.70	-0.0063	0.0349	0.0349	0.6668
05-FEB-2024	REGENCERAM	34.30	36.00	-0.0484	0.0441	0.0441	0.8425
05-FEB-2024	RELAXO	845.60	838.85	0.0080	0.0121	0.0121	0.2312
05-FEB-2024	RELCAPITAL	12.40	13.07	-0.0526	0.0287	0.0289	0.5521
05-FEB-2024	RELCHEMQ	256.85	261.75	-0.0189	0.0228	0.0228	0.4356
05-FEB-2024	RELIANCE	2878.05	2915.35	-0.0129	0.0136	0.0136	0.2598
05-FEB-2024	RELIGARE	233.00	234.60	-0.0068	0.0252	0.0252	0.4814
05-FEB-2024	RELINFRA	214.45	221.95	-0.0344	0.0318	0.0318	0.6075
05-FEB-2024	REMSONSIND	830.00	825.00	0.0060	0.0291	0.0290	0.5540
05-FEB-2024	RENUKA	51.30	49.70	0.0317	0.0278	0.0278	0.5311
05-FEB-2024	REPCOHOME	447.95	455.35	-0.0164	0.0291	0.0291	0.5560
05-FEB-2024	REPL	195.20	197.70	-0.0127	0.0241	0.0240	0.4585
05-FEB-2024	REPRO	833.15	851.80	-0.0221	0.0275	0.0275	0.5254
05-FEB-2024	RESPONIND	313.20	313.50	-0.0010	0.0306	0.0305	0.5827
05-FEB-2024	RGL	110.95	114.40	-0.0306	0.0288	0.0288	0.5502
05-FEB-2024	RHFL	4.40	4.48	-0.0180	0.0359	0.0359	0.6859
05-FEB-2024	RHIM	720.30	735.35	-0.0207	0.0218	0.0218	0.4165
05-FEB-2024	RHL	176.20	179.75	-0.0199	0.0270	0.0270	0.5158
05-FEB-2024	RICOAUTO	105.10	102.45	0.0255	0.0300	0.0299	0.5712
05-FEB-2024	RIIL	1390.00	1389.55	0.0003	0.0280	0.0280	0.5349
05-FEB-2024	RISHABH	610.25	613.20	-0.0048	0.0154	0.0153	0.2923
05-FEB-2024	RITCO	255.70	251.25	0.0176	0.0297	0.0296	0.5655
05-FEB-2024	RITES	748.80	700.70	0.0664	0.0289	0.0292	0.5579
05-FEB-2024	RKDL	23.13	23.60	-0.0201	0.0309	0.0308	0.5884
05-FEB-2024	RKEC	91.55	92.55	-0.0109	0.0380	0.0379	0.7241
05-FEB-2024	RKFORGE	757.00	771.05	-0.0184	0.0253	0.0252	0.4814
05-FEB-2024	RML	738.00	742.35	-0.0059	0.0283	0.0282	0.5388
05-FEB-2024	ROHLTD	405.60	387.35	0.0460	0.0313	0.0314	0.5999
05-FEB-2024	ROLEXRINGS	2139.70	2283.00	-0.0648	0.0184	0.0189	0.3611
05-FEB-2024	ROLLT	1.55	1.58	-0.0192	0.0355	0.0355	0.6782
05-FEB-2024	ROLTA	3.00	2.90	0.0339	0.0354	0.0354	0.6763
05-FEB-2024	ROML	48.44	49.12	-0.0139	0.0274	0.0274	0.5235
05-FEB-2024	ROSSARI	769.85	781.85	-0.0155	0.0180	0.0179	0.3420
05-FEB-2024	ROSSELLIND	447.35	461.20	-0.0305	0.0330	0.0330	0.6305
05-FEB-2024	ROTO	421.10	444.75	-0.0546	0.0217	0.0220	0.4203
05-FEB-2024	ROUTE	1577.25	1582.25	-0.0032	0.0190	0.0190	0.3630
05-FEB-2024	RPGLIFE	1673.25	1658.15	0.0091	0.0241	0.0240	0.4585
05-FEB-2024	RPOWER	27.39	28.80	-0.0502	0.0359	0.0360	0.6878
05-FEB-2024	RPPINFRA	155.20	152.20	0.0195	0.0281	0.0281	0.5368
05-FEB-2024	RPPL	253.95	251.75	0.0087	0.0281	0.0280	0.5349
05-FEB-2024	RPSGVENT	747.35	733.45	0.0188	0.0259	0.0259	0.4948
05-FEB-2024	RRKABEL	1454.80	1447.70	0.0049	0.0143	0.0143	0.2732
05-FEB-2024	RSSOFTWARE	87.36	83.20	0.0488	0.0327	0.0328	0.6266
05-FEB-2024	RSWM	224.30	228.05	-0.0166	0.0239	0.0239	0.4566
05-FEB-2024	RSYSTEMS	499.35	509.15	-0.0194	0.0243	0.0243	0.4643
05-FEB-2024	RTNINDIA	87.50	88.60	-0.0125	0.0348	0.0347	0.6629
05-FEB-2024	RTNPOWER	11.05	10.70	0.0322	0.0351	0.0351	0.6706
05-FEB-2024	RUBYMILLS	233.25	242.30	-0.0381	0.0292	0.0292	0.5579
05-FEB-2024	RUCHINFRA	14.99	15.29	-0.0198	0.0280	0.0280	0.5349
05-FEB-2024	RUCHIRA	144.20	151.75	-0.0510	0.0259	0.0261	0.4986
05-FEB-2024	RUPA	283.65	278.20	0.0194	0.0222	0.0222	0.4241
05-FEB-2024	RUSHIL	350.75	351.10	-0.0010	0.0296	0.0295	0.5636
05-FEB-2024	RUSTOMJEE	677.00	685.35	-0.0123	0.0189	0.0189	0.3611
05-FEB-2024	RVHL	54.19	57.73	-0.0633	0.0338	0.0340	0.6496
05-FEB-2024	RVNL	281.35	294.55	-0.0458	0.0355	0.0356	0.6801
05-FEB-2024	S&SPOWER	196.05	192.25	0.0196	0.0367	0.0367	0.7012
05-FEB-2024	SABEVENTS	8.32	8.48	-0.0190	0.0590	0.0589	1.1253
05-FEB-2024	SADBHAV	25.51	24.31	0.0482	0.0304	0.0305	0.5827
05-FEB-2024	SADBHIN	5.72	5.61	0.0194	0.0285	0.0285	0.5445
05-FEB-2024	SADHNANIQ	82.30	85.25	-0.0352	0.0244	0.0244	0.4662
05-FEB-2024	SAFARI	2029.65	2026.45	0.0016	0.0240	0.0239	0.4566
05-FEB-2024	SAGARDEEP	29.85	29.65	0.0067	0.0305	0.0305	0.5827
05-FEB-2024	SAGCEM	262.75	262.85	-0.0004	0.0247	0.0246	0.4700
05-FEB-2024	SAH	114.95	110.25	0.0417	0.0249	0.0250	0.4776
05-FEB-2024	SAHYADRI	427.15	423.15	0.0094	0.0198	0.0198	0.3783
05-FEB-2024	SAIL	135.30	128.30	0.0531	0.0233	0.0236	0.4509
05-FEB-2024	SAKAR	420.25	419.25	0.0024	0.0316	0.0315	0.6018
05-FEB-2024	SAKHTISUG	31.30	30.00	0.0424	0.0323	0.0323	0.6171
05-FEB-2024	SAKSOFT	292.15	305.40	-0.0444	0.0289	0.0290	0.5540
05-FEB-2024	SAKUMA	26.60	26.84	-0.0090	0.0356	0.0355	0.6782
05-FEB-2024	SALASAR	30.87	29.41	0.0485	0.0364	0.0365	0.6973
05-FEB-2024	SALONA	303.30	312.40	-0.0296	0.0287	0.0287	0.5483
05-FEB-2024	SALSTEEL	26.38	25.11	0.0493	0.0337	0.0338	0.6457
05-FEB-2024	SALZERELEC	454.05	470.85	-0.0363	0.0298	0.0299	0.5712
05-FEB-2024	SAMBHAAV	4.34	4.41	-0.0160	0.0371	0.0370	0.7069
05-FEB-2024	SAMHI	190.45	203.30	-0.0653	0.0178	0.0183	0.3496
05-FEB-2024	SAMPANN	24.36	24.85	-0.0199	0.0356	0.0355	0.6782
05-FEB-2024	SANCO	8.00	8.40	-0.0488	0.0321	0.0322	0.6152
05-FEB-2024	SANDESH	1302.35	1287.85	0.0112	0.0260	0.0259	0.4948
05-FEB-2024	SANDHAR	456.75	464.25	-0.0163	0.0218	0.0218	0.4165
05-FEB-2024	SANDUMA	575.30	563.85	0.0201	0.0244	0.0244	0.4662
05-FEB-2024	SANGAMIND	564.05	594.10	-0.0519	0.0367	0.0368	0.7031
05-FEB-2024	SANGHIIND	119.90	121.95	-0.0170	0.0311	0.0310	0.5923
05-FEB-2024	SANGHVIMOV	837.10	814.60	0.0272	0.0286	0.0286	0.5464
05-FEB-2024	SANGINITA	28.05	28.75	-0.0246	0.0370	0.0370	0.7069
05-FEB-2024	SANOFI	8781.50	8921.25	-0.0158	0.0115	0.0115	0.2197
05-FEB-2024	SANSERA	996.95	1019.30	-0.0222	0.0149	0.0150	0.2866
05-FEB-2024	SANWARIA	0.59	0.55	0.0702	0.0535	0.0536	1.0240
05-FEB-2024	SAPPHIRE	1400.80	1413.55	-0.0091	0.0173	0.0173	0.3305
05-FEB-2024	SARDAEN	236.15	247.30	-0.0461	0.0279	0.0280	0.5349
05-FEB-2024	SAREGAMA	350.50	349.80	0.0020	0.0244	0.0244	0.4662
05-FEB-2024	SARLAPOLY	63.80	61.41	0.0382	0.0311	0.0311	0.5942
05-FEB-2024	SARVESHWAR	8.87	8.06	0.0958	0.0296	0.0302	0.5770
05-FEB-2024	SASKEN	1533.55	1515.75	0.0117	0.0262	0.0261	0.4986
05-FEB-2024	SASTASUNDR	434.75	428.15	0.0153	0.0313	0.0312	0.5961
05-FEB-2024	SATIA	133.35	135.65	-0.0171	0.0237	0.0236	0.4509
05-FEB-2024	SATIN	263.75	249.75	0.0545	0.0288	0.0290	0.5540
05-FEB-2024	SATINDLTD	114.60	119.35	-0.0406	0.0287	0.0288	0.5502
05-FEB-2024	SBC	24.15	26.76	-0.1026	0.0341	0.0347	0.6629
05-FEB-2024	SBCL	573.30	581.50	-0.0142	0.0277	0.0276	0.5273
05-FEB-2024	SBFC	86.30	87.40	-0.0127	0.0124	0.0124	0.2369
05-FEB-2024	SBGLP	761.60	763.50	-0.0025	0.0240	0.0240	0.4585
05-FEB-2024	SBICARD	703.15	711.25	-0.0115	0.0150	0.0150	0.2866
05-FEB-2024	SBIETFCON	96.91	98.05	-0.0117	0.0074	0.0074	0.1414
05-FEB-2024	SBIETFIT	393.42	394.21	-0.0020	0.0119	0.0119	0.2273
05-FEB-2024	SBIETFPB	236.35	237.14	-0.0033	0.0104	0.0103	0.1968
05-FEB-2024	SBIETFQLTY	196.64	197.58	-0.0048	0.0076	0.0076	0.1452
05-FEB-2024	SBILIFE	1419.85	1435.45	-0.0109	0.0143	0.0143	0.2732
05-FEB-2024	SBIN	642.95	649.70	-0.0104	0.0146	0.0146	0.2789
05-FEB-2024	SCHAEFFLER	3061.65	3131.05	-0.0224	0.0183	0.0183	0.3496
05-FEB-2024	SCHAND	260.35	267.95	-0.0288	0.0299	0.0299	0.5712
05-FEB-2024	SCHNEIDER	475.40	462.85	0.0268	0.0279	0.0279	0.5330
05-FEB-2024	SCI	277.75	265.20	0.0462	0.0299	0.0300	0.5731
05-FEB-2024	SCPL	329.55	333.90	-0.0131	0.0233	0.0233	0.4451
05-FEB-2024	SDBL	256.45	263.35	-0.0266	0.0285	0.0285	0.5445
05-FEB-2024	SDL24BEES	118.96	118.89	0.0006	0.0013	0.0013	0.0248
05-FEB-2024	SDL26BEES	118.48	118.55	-0.0006	0.0022	0.0022	0.0420
05-FEB-2024	SEAMECLTD	1102.75	1128.05	-0.0227	0.0307	0.0307	0.5865
05-FEB-2024	SECMARK	99.05	101.66	-0.0260	0.0277	0.0277	0.5292
05-FEB-2024	SECURCRED	20.39	20.40	-0.0005	0.0401	0.0400	0.7642
05-FEB-2024	SECURKLOUD	63.29	61.00	0.0369	0.0335	0.0335	0.6400
05-FEB-2024	SEJALLTD	300.75	299.45	0.0043	0.0235	0.0235	0.4490
05-FEB-2024	SELAN	525.10	536.35	-0.0212	0.0283	0.0282	0.5388
05-FEB-2024	SELMC	90.15	91.95	-0.0198	0.0474	0.0473	0.9037
05-FEB-2024	SEMAC	2928.65	2789.25	0.0488	0.0282	0.0284	0.5426
05-FEB-2024	SENCO	799.70	769.60	0.0384	0.0209	0.0211	0.4031
05-FEB-2024	SENSEXETF	72.08	72.08	0.0000	0.0146	0.0146	0.2789
05-FEB-2024	SENSEXIETF	802.31	803.32	-0.0013	0.0147	0.0146	0.2789
05-FEB-2024	SEPC	25.90	26.00	-0.0039	0.0383	0.0382	0.7298
05-FEB-2024	SEQUENT	136.80	140.90	-0.0295	0.0304	0.0304	0.5808
05-FEB-2024	SERVOTECH	104.80	99.85	0.0484	0.0324	0.0325	0.6209
05-FEB-2024	SESHAPAPER	326.65	336.70	-0.0303	0.0245	0.0246	0.4700
05-FEB-2024	SETCO	8.25	8.41	-0.0192	0.0274	0.0274	0.5235
05-FEB-2024	SETF10GILT	225.93	225.87	0.0003	0.0044	0.0044	0.0841
05-FEB-2024	SETFGOLD	54.53	55.03	-0.0091	0.0064	0.0064	0.1223
05-FEB-2024	SETFNIF50	227.61	227.90	-0.0013	0.0074	0.0074	0.1414
05-FEB-2024	SETFNIFBK	462.65	464.26	-0.0035	0.0098	0.0098	0.1872
05-FEB-2024	SETFNN50	585.45	586.29	-0.0014	0.0091	0.0091	0.1739
05-FEB-2024	SETUINFRA	0.85	0.80	0.0606	0.0369	0.0370	0.7069
05-FEB-2024	SEYAIND	28.89	29.30	-0.0141	0.0273	0.0272	0.5197
05-FEB-2024	SFL	1142.60	1130.40	0.0107	0.0190	0.0190	0.3630
05-FEB-2024	SGIL	400.60	404.45	-0.0096	0.0271	0.0271	0.5177
05-FEB-2024	SGL	18.25	18.92	-0.0361	0.0343	0.0343	0.6553
05-FEB-2024	SHAH	3.99	4.02	-0.0075	0.0495	0.0494	0.9438
05-FEB-2024	SHAHALLOYS	80.89	77.05	0.0486	0.0338	0.0339	0.6477
05-FEB-2024	SHAILY	411.05	399.70	0.0280	0.0259	0.0259	0.4948
05-FEB-2024	SHAKTIPUMP	1466.20	1500.20	-0.0229	0.0345	0.0344	0.6572
05-FEB-2024	SHALBY	316.35	308.20	0.0261	0.0275	0.0275	0.5254
05-FEB-2024	SHALPAINTS	201.35	193.95	0.0374	0.0258	0.0259	0.4948
05-FEB-2024	SHANKARA	755.85	771.95	-0.0211	0.0223	0.0223	0.4260
05-FEB-2024	SHANTI	22.00	22.25	-0.0113	0.0362	0.0362	0.6916
05-FEB-2024	SHANTIGEAR	534.30	536.95	-0.0049	0.0276	0.0276	0.5273
05-FEB-2024	SHARDACROP	380.75	383.55	-0.0073	0.0241	0.0241	0.4604
05-FEB-2024	SHARDAMOTR	1351.60	1333.80	0.0133	0.0268	0.0267	0.5101
05-FEB-2024	SHAREINDIA	1906.75	1929.35	-0.0118	0.0200	0.0200	0.3821
05-FEB-2024	SHARIABEES	506.07	505.57	0.0010	0.0096	0.0095	0.1815
05-FEB-2024	SHEMAROO	214.30	226.60	-0.0558	0.0363	0.0365	0.6973
05-FEB-2024	SHILPAMED	370.60	368.15	0.0066	0.0287	0.0286	0.5464
05-FEB-2024	SHIVALIK	673.45	683.50	-0.0148	0.0232	0.0232	0.4432
05-FEB-2024	SHIVAMAUTO	44.36	44.16	0.0045	0.0331	0.0330	0.6305
05-FEB-2024	SHIVAMILLS	105.55	108.35	-0.0262	0.0329	0.0328	0.6266
05-FEB-2024	SHIVATEX	170.10	187.05	-0.0950	0.0349	0.0354	0.6763
05-FEB-2024	SHK	168.45	167.30	0.0069	0.0258	0.0257	0.4910
05-FEB-2024	SHOPERSTOP	749.50	750.00	-0.0007	0.0199	0.0198	0.3783
05-FEB-2024	SHRADHA	67.90	68.55	-0.0095	0.0376	0.0375	0.7164
05-FEB-2024	SHREDIGCEM	114.40	116.80	-0.0208	0.0214	0.0214	0.4088
05-FEB-2024	SHREECEM	26954.75	28454.10	-0.0541	0.0158	0.0162	0.3095
05-FEB-2024	SHREEPUSHK	202.30	201.45	0.0042	0.0261	0.0260	0.4967
05-FEB-2024	SHREERAMA	32.11	32.80	-0.0213	0.0335	0.0335	0.6400
05-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0038	0.0038	0.0726
05-FEB-2024	SHRENIK	1.10	1.10	0.0000	0.0400	0.0399	0.7623
05-FEB-2024	SHREYANIND	267.35	279.85	-0.0457	0.0274	0.0275	0.5254
05-FEB-2024	SHREYAS	301.80	303.10	-0.0043	0.0347	0.0346	0.6610
05-FEB-2024	SHRIPISTON	1736.45	1789.90	-0.0303	0.0281	0.0281	0.5368
05-FEB-2024	SHRIRAMFIN	2357.10	2405.50	-0.0203	0.0207	0.0207	0.3955
05-FEB-2024	SHRIRAMPPS	128.95	130.40	-0.0112	0.0276	0.0275	0.5254
05-FEB-2024	SHYAMCENT	24.39	25.21	-0.0331	0.0316	0.0316	0.6037
05-FEB-2024	SHYAMMETL	684.75	705.35	-0.0296	0.0210	0.0211	0.4031
05-FEB-2024	SHYAMTEL	10.35	10.12	0.0225	0.0582	0.0580	1.1081
05-FEB-2024	SICALLOG	255.00	255.75	-0.0029	0.0188	0.0188	0.3592
05-FEB-2024	SIEMENS	4147.90	4162.30	-0.0035	0.0157	0.0157	0.2999
05-FEB-2024	SIGACHI	79.40	81.79	-0.0297	0.0277	0.0277	0.5292
05-FEB-2024	SIGIND	80.42	81.64	-0.0151	0.0343	0.0342	0.6534
05-FEB-2024	SIGMA	447.45	460.00	-0.0277	0.0217	0.0217	0.4146
05-FEB-2024	SIGNATURE	1220.80	1191.50	0.0243	0.0127	0.0128	0.2445
05-FEB-2024	SIKKO	81.75	83.65	-0.0230	0.0373	0.0373	0.7126
05-FEB-2024	SIL	25.18	24.72	0.0184	0.0230	0.0230	0.4394
05-FEB-2024	SILGO	30.90	32.35	-0.0459	0.0376	0.0376	0.7183
05-FEB-2024	SILINV	444.45	437.80	0.0151	0.0252	0.0251	0.4795
05-FEB-2024	SILLYMONKS	20.80	21.90	-0.0515	0.0334	0.0335	0.6400
05-FEB-2024	SILVER	71.91	73.19	-0.0176	0.0113	0.0113	0.2159
05-FEB-2024	SILVERBEES	69.22	70.79	-0.0224	0.0118	0.0118	0.2254
05-FEB-2024	SILVERETF	70.11	71.61	-0.0212	0.0106	0.0107	0.2044
05-FEB-2024	SILVERIETF	71.93	73.14	-0.0167	0.0114	0.0115	0.2197
05-FEB-2024	SILVERTUC	688.20	704.30	-0.0231	0.0239	0.0239	0.4566
05-FEB-2024	SILVRETF	70.49	71.64	-0.0162	0.0080	0.0081	0.1548
05-FEB-2024	SIMBHALS	34.23	31.00	0.0991	0.0363	0.0369	0.7050
05-FEB-2024	SIMPLEXINF	90.25	88.49	0.0197	0.0350	0.0350	0.6687
05-FEB-2024	SINDHUTRAD	28.00	27.80	0.0072	0.0252	0.0251	0.4795
05-FEB-2024	SINTERCOM	129.20	128.40	0.0062	0.0177	0.0176	0.3362
05-FEB-2024	SIRCA	374.00	377.80	-0.0101	0.0158	0.0158	0.3019
05-FEB-2024	SIS	488.80	487.00	0.0037	0.0198	0.0198	0.3783
05-FEB-2024	SITINET	0.89	0.99	-0.1065	0.0376	0.0382	0.7298
05-FEB-2024	SIYSIL	539.70	543.40	-0.0068	0.0220	0.0219	0.4184
05-FEB-2024	SJS	613.55	618.55	-0.0081	0.0212	0.0212	0.4050
05-FEB-2024	SJVN	148.30	142.25	0.0417	0.0325	0.0326	0.6228
05-FEB-2024	SKFINDIA	4549.65	4549.05	0.0001	0.0154	0.0153	0.2923
05-FEB-2024	SKIL	9.44	8.70	0.0816	0.0221	0.0228	0.4356
05-FEB-2024	SKIPPER	294.90	284.35	0.0364	0.0365	0.0365	0.6973
05-FEB-2024	SKIPPER-RE	96.83	94.94	0.0197	0.0362	0.0362	0.6916
05-FEB-2024	SKMEGGPROD	348.65	367.00	-0.0513	0.0316	0.0317	0.6056
05-FEB-2024	SKYGOLD	1104.65	1162.50	-0.0510	0.0386	0.0387	0.7394
05-FEB-2024	SMARTLINK	178.45	181.20	-0.0153	0.0253	0.0253	0.4834
05-FEB-2024	SMCGLOBAL	125.10	109.00	0.1378	0.0178	0.0203	0.3878
05-FEB-2024	SMLISUZU	1504.70	1460.00	0.0302	0.0291	0.0291	0.5560
05-FEB-2024	SMLT	331.10	325.75	0.0163	0.0331	0.0331	0.6324
05-FEB-2024	SMSLIFE	564.15	576.30	-0.0213	0.0250	0.0249	0.4757
05-FEB-2024	SMSPHARMA	129.85	130.35	-0.0038	0.0227	0.0226	0.4318
05-FEB-2024	SNOWMAN	70.35	70.77	-0.0060	0.0277	0.0276	0.5273
05-FEB-2024	SOBHA	1389.95	1414.10	-0.0172	0.0304	0.0303	0.5789
05-FEB-2024	SOFTTECH	280.80	283.40	-0.0092	0.0310	0.0309	0.5903
05-FEB-2024	SOLARA	397.25	400.80	-0.0089	0.0276	0.0275	0.5254
05-FEB-2024	SOLARINDS	6631.25	6450.50	0.0276	0.0212	0.0212	0.4050
05-FEB-2024	SOMANYCERA	726.70	736.80	-0.0138	0.0207	0.0207	0.3955
05-FEB-2024	SOMATEX	22.33	21.39	0.0430	0.0334	0.0334	0.6381
05-FEB-2024	SOMICONVEY	110.40	111.65	-0.0113	0.0361	0.0361	0.6897
05-FEB-2024	SONACOMS	639.50	628.85	0.0168	0.0203	0.0203	0.3878
05-FEB-2024	SONAMLTD	84.60	82.15	0.0294	0.0287	0.0287	0.5483
05-FEB-2024	SONATSOFTW	808.30	768.40	0.0506	0.0229	0.0231	0.4413
05-FEB-2024	SOTL	397.30	423.15	-0.0630	0.0250	0.0253	0.4834
05-FEB-2024	SOUTHBANK	37.44	38.70	-0.0331	0.0285	0.0285	0.5445
05-FEB-2024	SOUTHWEST	176.30	176.55	-0.0014	0.0164	0.0163	0.3114
05-FEB-2024	SPAL	589.75	589.00	0.0013	0.0270	0.0269	0.5139
05-FEB-2024	SPANDANA	988.55	1016.90	-0.0283	0.0279	0.0279	0.5330
05-FEB-2024	SPARC	353.50	363.85	-0.0289	0.0301	0.0301	0.5751
05-FEB-2024	SPCENET	34.75	33.95	0.0233	0.0340	0.0339	0.6477
05-FEB-2024	SPECIALITY	262.35	259.45	0.0111	0.0264	0.0264	0.5044
05-FEB-2024	SPENCERS	113.60	122.45	-0.0750	0.0325	0.0328	0.6266
05-FEB-2024	SPIC	100.84	98.65	0.0220	0.0288	0.0288	0.5502
05-FEB-2024	SPLIL	72.84	71.23	0.0224	0.0304	0.0304	0.5808
05-FEB-2024	SPLPETRO	645.75	621.65	0.0380	0.0175	0.0177	0.3382
05-FEB-2024	SPMLINFRA	113.70	111.50	0.0195	0.0319	0.0319	0.6094
05-FEB-2024	SPORTKING	800.55	819.10	-0.0229	0.0215	0.0215	0.4108
05-FEB-2024	SPTL	1.25	1.31	-0.0469	0.0337	0.0338	0.6457
05-FEB-2024	SPYL	2.12	1.65	0.2506	0.0987	0.1000	1.9105
05-FEB-2024	SREEL	375.60	373.75	0.0049	0.0301	0.0300	0.5731
05-FEB-2024	SRF	2251.10	2318.65	-0.0296	0.0156	0.0157	0.2999
05-FEB-2024	SRGHFL	274.25	277.85	-0.0130	0.0211	0.0211	0.4031
05-FEB-2024	SRHHYPOLTD	562.95	587.40	-0.0425	0.0311	0.0312	0.5961
05-FEB-2024	SRPL	1.75	1.80	-0.0282	0.0355	0.0354	0.6763
05-FEB-2024	SSWL	276.30	275.75	0.0020	0.0241	0.0240	0.4585
05-FEB-2024	STAR	694.65	699.85	-0.0075	0.0249	0.0249	0.4757
05-FEB-2024	STARCEMENT	185.25	187.05	-0.0097	0.0219	0.0218	0.4165
05-FEB-2024	STARHEALTH	574.30	573.80	0.0009	0.0176	0.0175	0.3343
05-FEB-2024	STARPAPER	266.00	276.30	-0.0380	0.0227	0.0228	0.4356
05-FEB-2024	STARTECK	300.65	311.85	-0.0366	0.0405	0.0405	0.7738
05-FEB-2024	STCINDIA	188.20	185.95	0.0120	0.0363	0.0362	0.6916
05-FEB-2024	STEELCAS	655.20	674.20	-0.0286	0.0236	0.0236	0.4509
05-FEB-2024	STEELCITY	76.15	78.35	-0.0285	0.0243	0.0244	0.4662
05-FEB-2024	STEELXIND	17.25	16.90	0.0205	0.0377	0.0376	0.7183
05-FEB-2024	STEL	291.10	297.20	-0.0207	0.0296	0.0295	0.5636
05-FEB-2024	STERTOOLS	372.25	364.50	0.0210	0.0287	0.0286	0.5464
05-FEB-2024	STLTECH	140.40	140.35	0.0004	0.0233	0.0233	0.4451
05-FEB-2024	STOVEKRAFT	442.15	444.30	-0.0049	0.0220	0.0219	0.4184
05-FEB-2024	STYLAMIND	1583.45	1627.50	-0.0274	0.0223	0.0223	0.4260
05-FEB-2024	STYRENIX	1505.25	1543.70	-0.0252	0.0234	0.0235	0.4490
05-FEB-2024	SUBEXLTD	41.44	41.86	-0.0101	0.0345	0.0345	0.6591
05-FEB-2024	SUBROS	628.95	654.75	-0.0402	0.0272	0.0273	0.5216
05-FEB-2024	SUDARSCHEM	532.95	513.25	0.0377	0.0194	0.0195	0.3725
05-FEB-2024	SUKHJITS	522.85	537.85	-0.0283	0.0215	0.0215	0.4108
05-FEB-2024	SULA	637.30	640.45	-0.0049	0.0228	0.0228	0.4356
05-FEB-2024	SUMEETINDS	4.31	4.14	0.0402	0.0324	0.0325	0.6209
05-FEB-2024	SUMICHEM	396.65	400.05	-0.0085	0.0174	0.0174	0.3324
05-FEB-2024	SUMIT	55.00	53.95	0.0193	0.0297	0.0296	0.5655
05-FEB-2024	SUMMITSEC	1382.85	1376.85	0.0043	0.0263	0.0262	0.5006
05-FEB-2024	SUNCLAY	1529.50	1537.90	-0.0055	0.0093	0.0093	0.1777
05-FEB-2024	SUNDARAM	2.98	2.92	0.0203	0.0297	0.0297	0.5674
05-FEB-2024	SUNDARMFIN	3697.90	3610.00	0.0241	0.0164	0.0165	0.3152
05-FEB-2024	SUNDARMHLD	188.75	182.35	0.0345	0.0263	0.0264	0.5044
05-FEB-2024	SUNDRMBRAK	646.10	631.85	0.0223	0.0233	0.0233	0.4451
05-FEB-2024	SUNDRMFAST	1192.30	1228.00	-0.0295	0.0144	0.0145	0.2770
05-FEB-2024	SUNFLAG	230.05	234.75	-0.0202	0.0323	0.0323	0.6171
05-FEB-2024	SUNPHARMA	1463.80	1416.70	0.0327	0.0121	0.0123	0.2350
05-FEB-2024	SUNTECK	474.25	467.45	0.0144	0.0236	0.0235	0.4490
05-FEB-2024	SUNTV	645.00	650.55	-0.0086	0.0176	0.0175	0.3343
05-FEB-2024	SUPERHOUSE	241.80	244.70	-0.0119	0.0272	0.0272	0.5197
05-FEB-2024	SUPERSPIN	8.43	8.24	0.0228	0.0331	0.0331	0.6324
05-FEB-2024	SUPRAJIT	388.80	389.50	-0.0018	0.0195	0.0194	0.3706
05-FEB-2024	SUPREMEENG	1.20	1.15	0.0426	0.0428	0.0428	0.8177
05-FEB-2024	SUPREMEIND	4175.65	4137.65	0.0091	0.0219	0.0218	0.4165
05-FEB-2024	SUPREMEINF	56.02	53.36	0.0486	0.0298	0.0299	0.5712
05-FEB-2024	SUPRIYA	298.25	295.75	0.0084	0.0243	0.0242	0.4623
05-FEB-2024	SURAJEST	324.80	332.05	-0.0221	0.0069	0.0071	0.1356
05-FEB-2024	SURANASOL	38.25	39.03	-0.0202	0.0356	0.0355	0.6782
05-FEB-2024	SURANAT&P	19.67	20.69	-0.0506	0.0359	0.0360	0.6878
05-FEB-2024	SURYALAXMI	78.95	85.30	-0.0774	0.0285	0.0289	0.5521
05-FEB-2024	SURYAROSNI	749.40	743.10	0.0084	0.0305	0.0305	0.5827
05-FEB-2024	SURYODAY	163.40	162.70	0.0043	0.0266	0.0266	0.5082
05-FEB-2024	SUTLEJTEX	66.23	65.48	0.0114	0.0272	0.0271	0.5177
05-FEB-2024	SUULD	10.40	10.60	-0.0190	0.0298	0.0298	0.5693
05-FEB-2024	SUVEN	108.30	108.90	-0.0055	0.0305	0.0304	0.5808
05-FEB-2024	SUVENPHAR	653.10	652.55	0.0008	0.0170	0.0169	0.3229
05-FEB-2024	SUVIDHAA	7.05	6.70	0.0509	0.0322	0.0323	0.6171
05-FEB-2024	SUZLON	48.25	48.60	-0.0072	0.0354	0.0353	0.6744
05-FEB-2024	SVLL	254.00	255.00	-0.0039	0.0245	0.0244	0.4662
05-FEB-2024	SVPGLOB	9.65	9.59	0.0062	0.0305	0.0305	0.5827
05-FEB-2024	SWANENERGY	676.20	686.90	-0.0157	0.0309	0.0308	0.5884
05-FEB-2024	SWARAJENG	2329.55	2351.75	-0.0095	0.0174	0.0174	0.3324
05-FEB-2024	SWELECTES	728.10	746.00	-0.0243	0.0372	0.0372	0.7107
05-FEB-2024	SWSOLAR	572.05	569.25	0.0049	0.0271	0.0271	0.5177
05-FEB-2024	SYMPHONY	936.20	937.85	-0.0018	0.0135	0.0135	0.2579
05-FEB-2024	SYNCOMF	15.75	15.81	-0.0038	0.0337	0.0336	0.6419
05-FEB-2024	SYNGENE	741.50	744.05	-0.0034	0.0164	0.0164	0.3133
05-FEB-2024	SYRMA	565.30	581.40	-0.0281	0.0223	0.0223	0.4260
05-FEB-2024	TAINWALCHM	141.50	147.00	-0.0381	0.0317	0.0318	0.6075
05-FEB-2024	TAJGVK	309.75	286.35	0.0786	0.0225	0.0231	0.4413
05-FEB-2024	TAKE	32.35	30.95	0.0442	0.0324	0.0325	0.6209
05-FEB-2024	TALBROAUTO	272.70	269.20	0.0129	0.0326	0.0325	0.6209
05-FEB-2024	TANLA	989.65	1001.70	-0.0121	0.0307	0.0307	0.5865
05-FEB-2024	TARAPUR	6.37	6.49	-0.0187	0.0360	0.0360	0.6878
05-FEB-2024	TARC	150.95	157.50	-0.0425	0.0289	0.0290	0.5540
05-FEB-2024	TARMAT	100.79	106.45	-0.0546	0.0359	0.0360	0.6878
05-FEB-2024	TARSONS	485.70	487.55	-0.0038	0.0205	0.0204	0.3897
05-FEB-2024	TASTYBITE	13883.30	13842.45	0.0029	0.0240	0.0240	0.4585
05-FEB-2024	TATACHEM	979.30	997.30	-0.0182	0.0173	0.0173	0.3305
05-FEB-2024	TATACOMM	1683.15	1698.70	-0.0092	0.0189	0.0189	0.3611
05-FEB-2024	TATACONSUM	1150.75	1162.75	-0.0104	0.0135	0.0135	0.2579
05-FEB-2024	TATAELXSI	7601.25	7641.45	-0.0053	0.0177	0.0177	0.3382
05-FEB-2024	TATAGOLD	6.23	6.32	-0.0143	0.0129	0.0129	0.2465
05-FEB-2024	TATAINVEST	5524.55	5680.30	-0.0278	0.0293	0.0293	0.5598
05-FEB-2024	TATAMETALI	1110.55	1090.50	0.0182	0.0165	0.0165	0.3152
05-FEB-2024	TATAMOTORS	926.80	878.75	0.0532	0.0179	0.0182	0.3477
05-FEB-2024	TATAMTRDVR	614.95	586.70	0.0470	0.0208	0.0210	0.4012
05-FEB-2024	TATAPOWER	394.00	389.80	0.0107	0.0194	0.0194	0.3706
05-FEB-2024	TATASTEEL	141.55	138.70	0.0203	0.0173	0.0173	0.3305
05-FEB-2024	TATATECH	1081.75	1098.30	-0.0152	0.0087	0.0088	0.1681
05-FEB-2024	TATSILV	7.02	7.15	-0.0183	0.0127	0.0127	0.2426
05-FEB-2024	TATVA	1330.95	1330.95	0.0000	0.0167	0.0166	0.3171
05-FEB-2024	TBZ	132.40	134.05	-0.0124	0.0256	0.0255	0.4872
05-FEB-2024	TCI	978.00	958.10	0.0206	0.0200	0.0200	0.3821
05-FEB-2024	TCIEXP	1338.45	1365.75	-0.0202	0.0170	0.0171	0.3267
05-FEB-2024	TCIFINANCE	5.10	4.90	0.0400	0.0346	0.0347	0.6629
05-FEB-2024	TCLCONS	35.10	34.42	0.0196	0.0211	0.0211	0.4031
05-FEB-2024	TCNSBRANDS	409.10	412.30	-0.0078	0.0244	0.0244	0.4662
05-FEB-2024	TCPLPACK	2142.15	2130.90	0.0053	0.0274	0.0273	0.5216
05-FEB-2024	TCS	3973.30	3966.30	0.0018	0.0126	0.0125	0.2388
05-FEB-2024	TDPOWERSYS	284.45	288.55	-0.0143	0.0270	0.0269	0.5139
05-FEB-2024	TEAMLEASE	2946.95	2971.30	-0.0082	0.0205	0.0205	0.3917
05-FEB-2024	TECH	38.49	38.59	-0.0026	0.0122	0.0122	0.2331
05-FEB-2024	TECHIN	41.71	40.90	0.0196	0.0370	0.0369	0.7050
05-FEB-2024	TECHM	1332.75	1338.15	-0.0040	0.0168	0.0168	0.3210
05-FEB-2024	TECHNOE	770.90	766.15	0.0062	0.0237	0.0237	0.4528
05-FEB-2024	TECILCHEM	21.49	20.48	0.0481	0.1107	0.1105	2.1111
05-FEB-2024	TEGA	1160.00	1186.00	-0.0222	0.0229	0.0229	0.4375
05-FEB-2024	TEJASNET	753.40	768.65	-0.0200	0.0253	0.0253	0.4834
05-FEB-2024	TEMBO	282.65	283.00	-0.0012	0.0250	0.0249	0.4757
05-FEB-2024	TERASOFT	66.05	62.90	0.0489	0.0375	0.0375	0.7164
05-FEB-2024	TEXINFRA	121.75	127.55	-0.0465	0.0334	0.0334	0.6381
05-FEB-2024	TEXMOPIPES	86.10	88.23	-0.0244	0.0339	0.0339	0.6477
05-FEB-2024	TEXRAIL	203.15	215.80	-0.0604	0.0338	0.0339	0.6477
05-FEB-2024	TFCILTD	234.30	209.20	0.1133	0.0354	0.0362	0.6916
05-FEB-2024	TFL	11.47	11.60	-0.0113	0.0338	0.0338	0.6457
05-FEB-2024	TGBHOTELS	16.40	16.20	0.0123	0.0322	0.0321	0.6133
05-FEB-2024	THANGAMAYL	1406.05	1420.45	-0.0102	0.0265	0.0264	0.5044
05-FEB-2024	THEINVEST	162.85	156.75	0.0382	0.0300	0.0301	0.5751
05-FEB-2024	THEJO	1896.55	1946.00	-0.0257	0.0141	0.0141	0.2694
05-FEB-2024	THEMISMED	227.85	230.10	-0.0098	0.0307	0.0306	0.5846
05-FEB-2024	THERMAX	3124.40	3094.85	0.0095	0.0208	0.0208	0.3974
05-FEB-2024	THOMASCOOK	173.00	180.20	-0.0408	0.0283	0.0284	0.5426
05-FEB-2024	THOMASCOTT	317.50	311.30	0.0197	0.0342	0.0341	0.6515
05-FEB-2024	THYROCARE	615.45	623.40	-0.0128	0.0202	0.0201	0.3840
05-FEB-2024	TI	229.85	250.90	-0.0876	0.0270	0.0276	0.5273
05-FEB-2024	TIDEWATER	1742.10	1789.75	-0.0270	0.0194	0.0194	0.3706
05-FEB-2024	TIIL	2442.50	2444.60	-0.0009	0.0341	0.0340	0.6496
05-FEB-2024	TIINDIA	3607.90	3643.85	-0.0099	0.0256	0.0255	0.4872
05-FEB-2024	TIJARIA	6.05	6.03	0.0033	0.0298	0.0297	0.5674
05-FEB-2024	TIL	521.90	518.45	0.0066	0.0302	0.0301	0.5751
05-FEB-2024	TIMESGTY	109.45	112.75	-0.0297	0.0413	0.0412	0.7871
05-FEB-2024	TIMETECHNO	163.80	169.55	-0.0345	0.0260	0.0260	0.4967
05-FEB-2024	TIMKEN	3300.75	3315.60	-0.0045	0.0189	0.0188	0.3592
05-FEB-2024	TIPSFILMS	736.00	773.90	-0.0502	0.0331	0.0332	0.6343
05-FEB-2024	TIPSINDLTD	413.35	430.80	-0.0413	0.0260	0.0261	0.4986
05-FEB-2024	TIRUMALCHM	232.50	238.35	-0.0248	0.0256	0.0256	0.4891
05-FEB-2024	TIRUPATIFL	17.00	16.70	0.0178	0.0307	0.0306	0.5846
05-FEB-2024	TITAGARH	1020.50	1039.05	-0.0180	0.0321	0.0320	0.6114
05-FEB-2024	TITAN	3552.10	3612.50	-0.0169	0.0132	0.0132	0.2522
05-FEB-2024	TMB	496.40	494.75	0.0033	0.0157	0.0156	0.2980
05-FEB-2024	TNIDETF	77.40	77.91	-0.0066	0.0100	0.0099	0.1891
05-FEB-2024	TNPETRO	106.75	104.60	0.0203	0.0226	0.0226	0.4318
05-FEB-2024	TNPL	277.00	293.65	-0.0584	0.0252	0.0254	0.4853
05-FEB-2024	TNTELE	14.56	13.94	0.0435	0.0329	0.0329	0.6286
05-FEB-2024	TOKYOPLAST	118.95	115.30	0.0312	0.0297	0.0297	0.5674
05-FEB-2024	TORNTPHARM	2643.70	2525.65	0.0457	0.0143	0.0147	0.2808
05-FEB-2024	TORNTPOWER	1121.05	1064.40	0.0519	0.0213	0.0216	0.4127
05-FEB-2024	TOTAL	123.15	124.50	-0.0109	0.0294	0.0293	0.5598
05-FEB-2024	TOUCHWOOD	145.65	151.80	-0.0414	0.0300	0.0301	0.5751
05-FEB-2024	TPHQ	1.17	1.15	0.0172	0.0774	0.0773	1.4768
05-FEB-2024	TPLPLASTEH	67.73	68.36	-0.0093	0.0358	0.0358	0.6840
05-FEB-2024	TRACXN	100.40	103.00	-0.0256	0.0289	0.0288	0.5502
05-FEB-2024	TREEHOUSE	23.36	23.60	-0.0102	0.0336	0.0335	0.6400
05-FEB-2024	TREJHARA	170.85	166.45	0.0261	0.0310	0.0310	0.5923
05-FEB-2024	TREL	55.02	54.10	0.0169	0.0262	0.0261	0.4986
05-FEB-2024	TRENT	3027.10	3126.05	-0.0322	0.0177	0.0178	0.3401
05-FEB-2024	TRF	255.95	260.10	-0.0161	0.0293	0.0292	0.5579
05-FEB-2024	TRIDENT	46.00	47.00	-0.0215	0.0269	0.0269	0.5139
05-FEB-2024	TRIGYN	155.40	158.65	-0.0207	0.0289	0.0289	0.5521
05-FEB-2024	TRIL	337.55	355.25	-0.0511	0.0417	0.0417	0.7967
05-FEB-2024	TRITURBINE	354.00	367.20	-0.0366	0.0256	0.0257	0.4910
05-FEB-2024	TRIVENI	350.05	337.90	0.0353	0.0256	0.0257	0.4910
05-FEB-2024	TRU	77.25	77.19	0.0008	0.0338	0.0337	0.6438
05-FEB-2024	TTKHLTCARE	1448.10	1485.35	-0.0254	0.0208	0.0208	0.3974
05-FEB-2024	TTKPRESTIG	783.35	777.45	0.0076	0.0150	0.0149	0.2847
05-FEB-2024	TTL	107.40	112.35	-0.0451	0.0274	0.0276	0.5273
05-FEB-2024	TTML	92.75	92.35	0.0043	0.0306	0.0305	0.5827
05-FEB-2024	TV18BRDCST	60.77	62.14	-0.0223	0.0319	0.0319	0.6094
05-FEB-2024	TVSELECT	345.10	346.35	-0.0036	0.0280	0.0279	0.5330
05-FEB-2024	TVSHLTD	8305.15	8016.75	0.0353	0.0279	0.0279	0.5330
05-FEB-2024	TVSMOTOR	2024.15	2045.25	-0.0104	0.0162	0.0161	0.3076
05-FEB-2024	TVSSCS	191.45	193.00	-0.0081	0.0121	0.0121	0.2312
05-FEB-2024	TVSSRICHAK	4306.25	4400.05	-0.0215	0.0213	0.0213	0.4069
05-FEB-2024	TVTODAY	244.10	245.30	-0.0049	0.0226	0.0226	0.4318
05-FEB-2024	TVVISION	5.25	5.03	0.0428	0.0448	0.0448	0.8559
05-FEB-2024	UBL	1776.35	1846.50	-0.0387	0.0135	0.0138	0.2636
05-FEB-2024	UCAL	158.50	161.45	-0.0184	0.0231	0.0231	0.4413
05-FEB-2024	UCOBANK	57.75	50.55	0.1332	0.0288	0.0302	0.5770
05-FEB-2024	UDS	347.60	347.60	0.0000	0.0157	0.0157	0.2999
05-FEB-2024	UFLEX	453.80	458.00	-0.0092	0.0225	0.0224	0.4280
05-FEB-2024	UFO	156.05	163.85	-0.0488	0.0286	0.0288	0.5502
05-FEB-2024	UGARSUGAR	85.26	82.19	0.0367	0.0276	0.0277	0.5292
05-FEB-2024	UGROCAP	284.05	272.50	0.0415	0.0239	0.0240	0.4585
05-FEB-2024	UJJIVAN	555.05	553.20	0.0033	0.0258	0.0258	0.4929
05-FEB-2024	UJJIVANSFB	57.20	55.70	0.0266	0.0242	0.0242	0.4623
05-FEB-2024	ULTRACEMCO	9916.35	10098.50	-0.0182	0.0138	0.0138	0.2636
05-FEB-2024	UMAEXPORTS	78.70	85.67	-0.0849	0.0329	0.0334	0.6381
05-FEB-2024	UMANGDAIRY	80.50	82.33	-0.0225	0.0286	0.0286	0.5464
05-FEB-2024	UMESLTD	6.50	6.20	0.0473	0.0408	0.0409	0.7814
05-FEB-2024	UNICHEMLAB	561.25	467.75	0.1822	0.0237	0.0269	0.5139
05-FEB-2024	UNIDT	291.40	287.85	0.0123	0.0304	0.0303	0.5789
05-FEB-2024	UNIENTER	145.70	154.70	-0.0599	0.0233	0.0236	0.4509
05-FEB-2024	UNIINFO	36.50	37.75	-0.0337	0.0394	0.0394	0.7527
05-FEB-2024	UNIONBANK	146.75	148.80	-0.0139	0.0251	0.0251	0.4795
05-FEB-2024	UNIPARTS	575.85	578.05	-0.0038	0.0150	0.0149	0.2847
05-FEB-2024	UNITECH	19.05	18.15	0.0484	0.0394	0.0394	0.7527
05-FEB-2024	UNITEDPOLY	98.15	98.05	0.0010	0.0290	0.0289	0.5521
05-FEB-2024	UNITEDTEA	330.00	328.25	0.0053	0.0189	0.0189	0.3611
05-FEB-2024	UNIVAFOODS	6.65	6.75	-0.0149	0.0482	0.0481	0.9189
05-FEB-2024	UNIVASTU	124.00	123.35	0.0053	0.0330	0.0329	0.6286
05-FEB-2024	UNIVCABLES	480.60	501.05	-0.0417	0.0297	0.0298	0.5693
05-FEB-2024	UNIVPHOTO	411.95	416.85	-0.0118	0.0303	0.0303	0.5789
05-FEB-2024	UNOMINDA	689.70	688.05	0.0024	0.0184	0.0183	0.3496
05-FEB-2024	UPL	474.00	533.65	-0.1185	0.0152	0.0174	0.3324
05-FEB-2024	URAVI	331.80	322.10	0.0297	0.0216	0.0217	0.4146
05-FEB-2024	URJA	37.77	39.76	-0.0513	0.0422	0.0422	0.8062
05-FEB-2024	USHAMART	360.05	359.15	0.0025	0.0281	0.0280	0.5349
05-FEB-2024	USK	50.98	51.05	-0.0014	0.0259	0.0259	0.4948
05-FEB-2024	UTIAMC	919.90	926.05	-0.0067	0.0186	0.0186	0.3554
05-FEB-2024	UTIBANKETF	46.53	46.77	-0.0051	0.0098	0.0098	0.1872
05-FEB-2024	UTINEXT50	58.91	59.13	-0.0037	0.0130	0.0130	0.2484
05-FEB-2024	UTINIFTETF	233.87	234.70	-0.0035	0.0083	0.0083	0.1586
05-FEB-2024	UTISENSETF	774.78	776.89	-0.0027	0.0099	0.0099	0.1891
05-FEB-2024	UTISXN50	70.88	70.76	0.0017	0.0154	0.0153	0.2923
05-FEB-2024	UTKARSHBNK	60.10	59.25	0.0142	0.0186	0.0186	0.3554
05-FEB-2024	UTTAMSUGAR	386.25	364.50	0.0580	0.0303	0.0305	0.5827
05-FEB-2024	V2RETAIL	359.10	342.65	0.0469	0.0299	0.0300	0.5731
05-FEB-2024	VADILALIND	3248.80	3241.05	0.0024	0.0261	0.0261	0.4986
05-FEB-2024	VAIBHAVGBL	471.85	480.90	-0.0190	0.0253	0.0253	0.4834
05-FEB-2024	VAISHALI	165.75	172.00	-0.0370	0.0313	0.0313	0.5980
05-FEB-2024	VAKRANGEE	27.15	29.20	-0.0728	0.0350	0.0352	0.6725
05-FEB-2024	VALIANTLAB	197.15	202.00	-0.0243	0.0169	0.0170	0.3248
05-FEB-2024	VALIANTORG	464.45	478.90	-0.0306	0.0259	0.0259	0.4948
05-FEB-2024	VARDHACRLC	65.30	65.40	-0.0015	0.0251	0.0251	0.4795
05-FEB-2024	VARDMNPOLY	70.56	70.50	0.0009	0.0317	0.0316	0.6037
05-FEB-2024	VARROC	600.05	600.35	-0.0005	0.0259	0.0258	0.4929
05-FEB-2024	VASCONEQ	85.00	84.60	0.0047	0.0340	0.0339	0.6477
05-FEB-2024	VASWANI	34.25	32.55	0.0509	0.0357	0.0357	0.6820
05-FEB-2024	VBL	1302.50	1285.75	0.0129	0.0207	0.0207	0.3955
05-FEB-2024	VCL	1.45	1.50	-0.0339	0.0326	0.0326	0.6228
05-FEB-2024	VEDL	273.60	272.55	0.0038	0.0210	0.0210	0.4012
05-FEB-2024	VENKEYS	1961.55	1968.00	-0.0033	0.0212	0.0212	0.4050
05-FEB-2024	VENUSPIPES	1461.80	1434.95	0.0185	0.0195	0.0195	0.3725
05-FEB-2024	VENUSREM	385.25	387.90	-0.0069	0.0324	0.0324	0.6190
05-FEB-2024	VERANDA	272.00	276.55	-0.0166	0.0343	0.0342	0.6534
05-FEB-2024	VERTOZ	730.15	715.35	0.0205	0.0385	0.0384	0.7336
05-FEB-2024	VESUVIUS	3571.95	3556.55	0.0043	0.0242	0.0241	0.4604
05-FEB-2024	VETO	123.50	124.95	-0.0117	0.0265	0.0265	0.5063
05-FEB-2024	VGUARD	314.65	310.05	0.0147	0.0152	0.0152	0.2904
05-FEB-2024	VHL	3376.90	3358.95	0.0053	0.0191	0.0191	0.3649
05-FEB-2024	VIDHIING	409.10	409.45	-0.0009	0.0207	0.0207	0.3955
05-FEB-2024	VIJAYA	620.25	648.65	-0.0448	0.0239	0.0241	0.4604
05-FEB-2024	VIJIFIN	2.50	2.45	0.0202	0.0378	0.0378	0.7222
05-FEB-2024	VIKASECO	4.45	4.36	0.0204	0.0350	0.0349	0.6668
05-FEB-2024	VIKASLIFE	7.35	7.10	0.0346	0.0379	0.0379	0.7241
05-FEB-2024	VIMTALABS	474.70	475.75	-0.0022	0.0275	0.0274	0.5235
05-FEB-2024	VINATIORGA	1690.05	1714.50	-0.0144	0.0134	0.0134	0.2560
05-FEB-2024	VINDHYATEL	2615.90	2654.35	-0.0146	0.0245	0.0245	0.4681
05-FEB-2024	VINEETLAB	73.81	72.83	0.0134	0.0326	0.0326	0.6228
05-FEB-2024	VINNY	3.96	3.89	0.0178	0.0275	0.0275	0.5254
05-FEB-2024	VINYLINDIA	421.95	427.90	-0.0140	0.0295	0.0294	0.5617
05-FEB-2024	VIPCLOTHNG	51.50	46.44	0.1034	0.0254	0.0263	0.5025
05-FEB-2024	VIPIND	540.70	531.90	0.0164	0.0196	0.0196	0.3745
05-FEB-2024	VIPULLTD	15.43	15.45	-0.0013	0.0297	0.0296	0.5655
05-FEB-2024	VIRINCHI	35.91	36.30	-0.0108	0.0247	0.0247	0.4719
05-FEB-2024	VISAKAIND	119.45	129.80	-0.0831	0.0269	0.0275	0.5254
05-FEB-2024	VISASTEEL	19.24	18.35	0.0474	0.0284	0.0286	0.5464
05-FEB-2024	VISESHINFO	0.80	0.75	0.0645	0.0619	0.0620	1.1845
05-FEB-2024	VISHNU	314.95	322.35	-0.0232	0.0235	0.0235	0.4490
05-FEB-2024	VISHWARAJ	18.35	18.05	0.0165	0.0234	0.0233	0.4451
05-FEB-2024	VIVIDHA	1.66	1.71	-0.0297	0.0478	0.0477	0.9113
05-FEB-2024	VLEGOV	69.39	69.17	0.0032	0.0296	0.0295	0.5636
05-FEB-2024	VLSFINANCE	264.30	271.15	-0.0256	0.0278	0.0278	0.5311
05-FEB-2024	VMART	2086.15	2084.55	0.0008	0.0179	0.0178	0.3401
05-FEB-2024	VOLTAMP	7855.15	7994.85	-0.0176	0.0289	0.0289	0.5521
05-FEB-2024	VOLTAS	1023.10	1058.40	-0.0339	0.0167	0.0168	0.3210
05-FEB-2024	VPRPL	212.25	215.95	-0.0173	0.0194	0.0194	0.3706
05-FEB-2024	VRLLOG	709.40	729.65	-0.0281	0.0209	0.0209	0.3993
05-FEB-2024	VSSL	217.50	214.85	0.0123	0.0247	0.0246	0.4700
05-FEB-2024	VSTIND	3586.80	3636.55	-0.0138	0.0173	0.0173	0.3305
05-FEB-2024	VSTTILLERS	3036.20	3054.35	-0.0060	0.0200	0.0199	0.3802
05-FEB-2024	VTL	427.80	422.25	0.0131	0.0228	0.0227	0.4337
05-FEB-2024	WABAG	703.40	661.70	0.0611	0.0255	0.0258	0.4929
05-FEB-2024	WALCHANNAG	203.15	193.55	0.0484	0.0302	0.0303	0.5789
05-FEB-2024	WANBURY	153.85	151.30	0.0167	0.0258	0.0257	0.4910
05-FEB-2024	WEALTH	456.20	475.30	-0.0410	0.0294	0.0295	0.5636
05-FEB-2024	WEBELSOLAR	427.95	407.60	0.0487	0.0353	0.0354	0.6763
05-FEB-2024	WEIZMANIND	110.90	108.10	0.0256	0.0369	0.0368	0.7031
05-FEB-2024	WEL	314.25	308.25	0.0193	0.0349	0.0349	0.6668
05-FEB-2024	WELCORP	595.40	595.40	0.0000	0.0263	0.0262	0.5006
05-FEB-2024	WELENT	360.85	365.65	-0.0132	0.0284	0.0283	0.5407
05-FEB-2024	WELINV	721.00	708.10	0.0181	0.0335	0.0335	0.6400
05-FEB-2024	WELSPUNLIV	152.30	156.25	-0.0256	0.0287	0.0287	0.5483
05-FEB-2024	WENDT	12808.65	12855.50	-0.0037	0.0243	0.0243	0.4643
05-FEB-2024	WESTLIFE	837.45	846.65	-0.0109	0.0181	0.0181	0.3458
05-FEB-2024	WEWIN	76.00	72.00	0.0541	0.0301	0.0303	0.5789
05-FEB-2024	WHEELS	649.30	666.70	-0.0264	0.0216	0.0217	0.4146
05-FEB-2024	WHIRLPOOL	1354.60	1346.85	0.0057	0.0150	0.0150	0.2866
05-FEB-2024	WILLAMAGOR	34.10	34.97	-0.0252	0.0607	0.0606	1.1578
05-FEB-2024	WINDLAS	464.95	468.60	-0.0078	0.0231	0.0231	0.4413
05-FEB-2024	WINDMACHIN	84.30	84.13	0.0020	0.0334	0.0333	0.6362
05-FEB-2024	WINSOME	3.85	3.77	0.0210	0.2316	0.2310	4.4132
05-FEB-2024	WIPL	185.00	183.50	0.0081	0.0246	0.0245	0.4681
05-FEB-2024	WIPRO	482.35	483.15	-0.0017	0.0150	0.0150	0.2866
05-FEB-2024	WOCKPHARMA	440.85	443.45	-0.0059	0.0305	0.0304	0.5808
05-FEB-2024	WONDERLA	877.45	875.70	0.0020	0.0257	0.0257	0.4910
05-FEB-2024	WORTH	121.50	123.00	-0.0123	0.0277	0.0277	0.5292
05-FEB-2024	WSI	135.45	134.45	0.0074	0.0317	0.0316	0.6037
05-FEB-2024	WSTCSTPAPR	709.75	736.35	-0.0368	0.0259	0.0259	0.4948
05-FEB-2024	XCHANGING	116.00	116.35	-0.0030	0.0287	0.0286	0.5464
05-FEB-2024	XELPMOC	122.75	125.70	-0.0237	0.0355	0.0355	0.6782
05-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
05-FEB-2024	XPROINDIA	1162.10	1176.45	-0.0123	0.0307	0.0306	0.5846
05-FEB-2024	YAARI	12.01	12.05	-0.0033	0.0374	0.0373	0.7126
05-FEB-2024	YASHO	1640.20	1644.60	-0.0027	0.0088	0.0088	0.1681
05-FEB-2024	YATHARTH	375.15	378.55	-0.0090	0.0177	0.0177	0.3382
05-FEB-2024	YATRA	175.15	178.85	-0.0209	0.0146	0.0147	0.2808
05-FEB-2024	YESBANK	22.80	23.70	-0.0387	0.0255	0.0255	0.4872
05-FEB-2024	YUKEN	678.75	696.25	-0.0255	0.0231	0.0231	0.4413
05-FEB-2024	ZAGGLE	229.70	226.70	0.0131	0.0198	0.0198	0.3783
05-FEB-2024	ZEEL	178.00	172.90	0.0291	0.0390	0.0390	0.7451
05-FEB-2024	ZEELEARN	6.55	6.68	-0.0197	0.0313	0.0312	0.5961
05-FEB-2024	ZEEMEDIA	14.85	14.85	0.0000	0.0365	0.0364	0.6954
05-FEB-2024	ZENITHEXPO	152.40	152.75	-0.0023	0.0327	0.0326	0.6228
05-FEB-2024	ZENITHSTL	7.60	7.28	0.0430	0.0441	0.0441	0.8425
05-FEB-2024	ZENSARTECH	564.35	560.95	0.0060	0.0253	0.0253	0.4834
05-FEB-2024	ZENTEC	836.85	849.90	-0.0155	0.0304	0.0303	0.5789
05-FEB-2024	ZFCVINDIA	14434.35	14901.50	-0.0319	0.0174	0.0175	0.3343
05-FEB-2024	ZIMLAB	109.05	107.50	0.0143	0.0253	0.0253	0.4834
05-FEB-2024	ZODIAC	256.85	262.05	-0.0200	0.0295	0.0295	0.5636
05-FEB-2024	ZODIACLOTH	137.25	137.75	-0.0036	0.0261	0.0261	0.4986
05-FEB-2024	ZOMATO	140.25	143.80	-0.0250	0.0279	0.0279	0.5330
05-FEB-2024	ZOTA	494.35	496.90	-0.0051	0.0260	0.0259	0.4948
05-FEB-2024	ZUARI	233.85	235.70	-0.0079	0.0298	0.0298	0.5693
05-FEB-2024	ZUARIIND	272.15	275.90	-0.0137	0.0312	0.0311	0.5942
05-FEB-2024	ZYDUSLIFE	760.90	761.15	-0.0003	0.0150	0.0149	0.2847
05-FEB-2024	ZYDUSWELL	1589.45	1598.70	-0.0058	0.0130	0.0129	0.2465
05-FEB-2024	503626	-	-	-	-	-	-
05-FEB-2024	503696	-	-	-	-	-	-
05-FEB-2024	503893	-	-	-	-	-	-
05-FEB-2024	504346	-	-	-	-	-	-
05-FEB-2024	506024	-	-	-	-	-	-
05-FEB-2024	506042	-	-	-	-	-	-
05-FEB-2024	506120	-	-	-	-	-	-
05-FEB-2024	506162	-	-	-	-	-	-
05-FEB-2024	506945	-	-	-	-	-	-
05-FEB-2024	507543	-	-	-	-	-	-
05-FEB-2024	509046	-	-	-	-	-	-
05-FEB-2024	509782	-	-	-	-	-	-
05-FEB-2024	509917	-	-	-	-	-	-
05-FEB-2024	512004	-	-	-	-	-	-
05-FEB-2024	512060	-	-	-	-	-	-
05-FEB-2024	512063	-	-	-	-	-	-
05-FEB-2024	512147	-	-	-	-	-	-
05-FEB-2024	512157	-	-	-	-	-	-
05-FEB-2024	512195	-	-	-	-	-	-
05-FEB-2024	512245	-	-	-	-	-	-
05-FEB-2024	512291	-	-	-	-	-	-
05-FEB-2024	512303	-	-	-	-	-	-
05-FEB-2024	512337	-	-	-	-	-	-
05-FEB-2024	512404	-	-	-	-	-	-
05-FEB-2024	512431	-	-	-	-	-	-
05-FEB-2024	512433	-	-	-	-	-	-
05-FEB-2024	512445	-	-	-	-	-	-
05-FEB-2024	512461	-	-	-	-	-	-
05-FEB-2024	512505	-	-	-	-	-	-
05-FEB-2024	524046	-	-	-	-	-	-
05-FEB-2024	524504	-	-	-	-	-	-
05-FEB-2024	526349	-	-	-	-	-	-
05-FEB-2024	530927	-	-	-	-	-	-
05-FEB-2024	531696	-	-	-	-	-	-
05-FEB-2024	531971	-	-	-	-	-	-
05-FEB-2024	532105	-	-	-	-	-	-
05-FEB-2024	532138	-	-	-	-	-	-
05-FEB-2024	539683	-	-	-	-	-	-
05-FEB-2024	540467	-	-	-	-	-	-
05-FEB-2024	542931	-	-	-	-	-	-
05-FEB-2024	543859	-	-	-	-	-	-
05-FEB-2024	543925	-	-	-	-	-	-
05-FEB-2024	HIGHWAYS	-	-	-	-	-	-
05-FEB-2024	IRBIT	-	-	-	-	-	-
05-FEB-2024	OSEINTRUST	-	-	-	-	-	-
05-FEB-2024	SEITINVIT	-	-	-	-	-	-