nse-daily-volatility-report-2024-02-08.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
08-FEB-2024	20MICRONS	160.05	160.90	-0.0053	0.0295	0.0294	0.5617
08-FEB-2024	21STCENMGM	43.03	42.20	0.0195	0.0171	0.0171	0.3267
08-FEB-2024	360ONE	656.00	643.10	0.0199	0.0204	0.0204	0.3897
08-FEB-2024	3IINFOLTD	54.00	59.71	-0.1005	0.0302	0.0309	0.5903
08-FEB-2024	3MINDIA	33108.90	33972.15	-0.0257	0.0194	0.0194	0.3706
08-FEB-2024	3PLAND	37.01	38.11	-0.0293	0.0345	0.0345	0.6591
08-FEB-2024	500009	66.43	68.14	-0.0254	0.0344	0.0344	0.6572
08-FEB-2024	500012	108.35	109.85	-0.0137	0.0288	0.0288	0.5502
08-FEB-2024	500014	9.87	10.94	-0.1029	0.0361	0.0367	0.7012
08-FEB-2024	500016	18.63	19.56	-0.0487	0.0383	0.0383	0.7317
08-FEB-2024	500028	23.05	23.76	-0.0303	0.0298	0.0298	0.5693
08-FEB-2024	500033	4017.80	4132.80	-0.0282	0.0279	0.0279	0.5330
08-FEB-2024	500058	20.73	21.67	-0.0443	0.0272	0.0273	0.5216
08-FEB-2024	500068	14807.05	14900.65	-0.0063	0.0190	0.0190	0.3630
08-FEB-2024	500069	352.70	349.00	0.0105	0.0282	0.0281	0.5368
08-FEB-2024	500123	8137.05	8164.50	-0.0034	0.0179	0.0179	0.3420
08-FEB-2024	500142	7.06	7.08	-0.0028	0.0467	0.0466	0.8903
08-FEB-2024	500143	168.10	160.10	0.0488	0.0370	0.0371	0.7088
08-FEB-2024	500147	3379.40	3360.00	0.0058	0.0302	0.0302	0.5770
08-FEB-2024	500159	134.25	136.25	-0.0148	0.0274	0.0274	0.5235
08-FEB-2024	500166	206.05	209.15	-0.0149	0.0197	0.0197	0.3764
08-FEB-2024	500168	1373.10	1380.35	-0.0053	0.0144	0.0144	0.2751
08-FEB-2024	500170	44.02	45.20	-0.0265	0.0371	0.0370	0.7069
08-FEB-2024	500192	4.00	4.20	-0.0488	0.0324	0.0325	0.6209
08-FEB-2024	500202	10.96	10.96	0.0000	0.0340	0.0339	0.6477
08-FEB-2024	500206	55.14	50.13	0.0953	0.0455	0.0459	0.8769
08-FEB-2024	500213	631.20	623.05	0.0130	0.0321	0.0320	0.6114
08-FEB-2024	500220	358.15	332.35	0.0748	0.0373	0.0376	0.7183
08-FEB-2024	500223	3.41	3.31	0.0298	0.0369	0.0369	0.7050
08-FEB-2024	500239	38.65	38.74	-0.0023	0.0301	0.0300	0.5731
08-FEB-2024	500240	202.20	183.65	0.0962	0.0283	0.0290	0.5540
08-FEB-2024	500245	628.75	617.05	0.0188	0.0226	0.0225	0.4299
08-FEB-2024	500246	153.00	150.10	0.0191	0.0347	0.0346	0.6610
08-FEB-2024	500264	150.90	154.90	-0.0262	0.0322	0.0321	0.6133
08-FEB-2024	500267	340.35	336.00	0.0129	0.0286	0.0286	0.5464
08-FEB-2024	500270	193.00	192.15	0.0044	0.0287	0.0286	0.5464
08-FEB-2024	500277	7.79	8.20	-0.0513	0.0331	0.0332	0.6343
08-FEB-2024	500285	69.94	71.12	-0.0167	0.0376	0.0376	0.7183
08-FEB-2024	500298	1041.65	1056.50	-0.0142	0.0325	0.0324	0.6190
08-FEB-2024	500306	134.80	136.30	-0.0111	0.0320	0.0320	0.6114
08-FEB-2024	500307	444.75	442.50	0.0051	0.0155	0.0154	0.2942
08-FEB-2024	500319	107.41	114.32	-0.0623	0.0358	0.0360	0.6878
08-FEB-2024	500322	139.30	136.60	0.0196	0.0350	0.0350	0.6687
08-FEB-2024	500346	60.29	59.64	0.0108	0.0333	0.0333	0.6362
08-FEB-2024	500357	21.68	21.49	0.0088	0.0328	0.0327	0.6247
08-FEB-2024	500360	135.05	129.15	0.0447	0.0362	0.0362	0.6916
08-FEB-2024	500365	40.92	41.44	-0.0126	0.0281	0.0280	0.5349
08-FEB-2024	500367	80.70	92.54	-0.1369	0.0235	0.0254	0.4853
08-FEB-2024	500370	73.42	77.28	-0.0512	0.0387	0.0388	0.7413
08-FEB-2024	500388	38.93	40.95	-0.0506	0.0303	0.0305	0.5827
08-FEB-2024	500414	143.35	135.90	0.0534	0.0273	0.0274	0.5235
08-FEB-2024	500422	36.22	37.13	-0.0248	0.0393	0.0392	0.7489
08-FEB-2024	500426	2.61	2.66	-0.0190	0.0356	0.0355	0.6782
08-FEB-2024	500449	57.98	60.41	-0.0411	0.0350	0.0350	0.6687
08-FEB-2024	500450	750.00	719.90	0.0410	0.0284	0.0284	0.5426
08-FEB-2024	500458	8.55	8.60	-0.0058	0.0294	0.0294	0.5617
08-FEB-2024	500672	915.35	922.75	-0.0081	0.0201	0.0200	0.3821
08-FEB-2024	501110	7.15	7.15	0.0000	0.0020	0.0020	0.0382
08-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
08-FEB-2024	501144	23.91	23.91	0.0000	0.0117	0.0116	0.2216
08-FEB-2024	501148	556.30	567.65	-0.0202	0.0159	0.0159	0.3038
08-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
08-FEB-2024	501270	1.34	1.34	0.0000	0.0028	0.0028	0.0535
08-FEB-2024	501298	5340.00	5390.00	-0.0093	0.0228	0.0228	0.4356
08-FEB-2024	501311	7.28	7.35	-0.0096	0.0293	0.0292	0.5579
08-FEB-2024	501314	1.64	1.64	0.0000	0.0649	0.0647	1.2361
08-FEB-2024	501370	218.70	193.55	0.1222	0.0381	0.0389	0.7432
08-FEB-2024	501386	11.73	11.73	0.0000	0.0281	0.0280	0.5349
08-FEB-2024	501391	562.25	586.15	-0.0416	0.0373	0.0373	0.7126
08-FEB-2024	501421	848.00	831.40	0.0198	0.0304	0.0304	0.5808
08-FEB-2024	501430	1756.40	1839.30	-0.0461	0.0302	0.0303	0.5789
08-FEB-2024	501477	185.00	181.60	0.0185	0.0322	0.0322	0.6152
08-FEB-2024	501622	40.50	38.84	0.0419	0.0300	0.0301	0.5751
08-FEB-2024	501630	23.32	23.32	0.0000	0.0056	0.0056	0.1070
08-FEB-2024	501700	16.60	15.81	0.0488	0.0326	0.0327	0.6247
08-FEB-2024	501833	19.30	19.63	-0.0170	0.0301	0.0301	0.5751
08-FEB-2024	501848	57.10	55.99	0.0196	0.0351	0.0351	0.6706
08-FEB-2024	502015	35.39	37.18	-0.0493	0.0382	0.0382	0.7298
08-FEB-2024	502133	139.80	142.65	-0.0202	0.0236	0.0236	0.4509
08-FEB-2024	502175	110.54	114.39	-0.0342	0.0271	0.0272	0.5197
08-FEB-2024	502250	503.90	479.95	0.0487	0.0326	0.0327	0.6247
08-FEB-2024	502281	33.00	33.67	-0.0201	0.0295	0.0295	0.5636
08-FEB-2024	502294	43.75	43.04	0.0164	0.0362	0.0361	0.6897
08-FEB-2024	502445	26.98	27.94	-0.0350	0.0358	0.0358	0.6840
08-FEB-2024	502587	79.13	80.02	-0.0112	0.0280	0.0280	0.5349
08-FEB-2024	502589	104.26	99.30	0.0487	0.0320	0.0321	0.6133
08-FEB-2024	502850	12.52	12.52	0.0000	0.0090	0.0090	0.1719
08-FEB-2024	502865	857.45	889.80	-0.0370	0.0263	0.0264	0.5044
08-FEB-2024	502873	149.25	149.70	-0.0030	0.0289	0.0288	0.5502
08-FEB-2024	502893	60.84	58.00	0.0478	0.0259	0.0260	0.4967
08-FEB-2024	502901	5088.00	4860.00	0.0458	0.0284	0.0285	0.5445
08-FEB-2024	502933	247.40	235.70	0.0484	0.0281	0.0282	0.5388
08-FEB-2024	502958	3880.85	4023.55	-0.0361	0.0197	0.0199	0.3802
08-FEB-2024	503092	35.15	36.99	-0.0510	0.0325	0.0326	0.6228
08-FEB-2024	503127	3960.00	4000.00	-0.0101	0.0261	0.0261	0.4986
08-FEB-2024	503229	136.00	138.00	-0.0146	0.0369	0.0368	0.7031
08-FEB-2024	503349	4923.85	4950.00	-0.0053	0.0285	0.0284	0.5426
08-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	503624	20.95	19.96	0.0484	0.0419	0.0420	0.8024
08-FEB-2024	503635	13.89	13.89	0.0000	0.0038	0.0038	0.0726
08-FEB-2024	503639	9.55	9.55	0.0000	0.0239	0.0238	0.4547
08-FEB-2024	503641	16.67	17.27	-0.0354	0.0374	0.0374	0.7145
08-FEB-2024	503657	28.28	27.56	0.0258	0.0401	0.0401	0.7661
08-FEB-2024	503659	61.74	58.80	0.0488	0.0250	0.0252	0.4814
08-FEB-2024	503663	5.59	5.63	-0.0071	0.0375	0.0374	0.7145
08-FEB-2024	503669	25.37	26.70	-0.0511	0.0344	0.0345	0.6591
08-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	503675	1.02	1.03	-0.0098	0.0405	0.0404	0.7718
08-FEB-2024	503681	3.37	3.37	0.0000	0.0518	0.0517	0.9877
08-FEB-2024	503685	39.88	40.27	-0.0097	0.0300	0.0299	0.5712
08-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	503772	79.70	79.70	0.0000	0.0420	0.0419	0.8005
08-FEB-2024	503776	43.40	43.50	-0.0023	0.0368	0.0367	0.7012
08-FEB-2024	503804	512.90	522.05	-0.0177	0.0205	0.0205	0.3917
08-FEB-2024	503816	108.02	106.97	0.0098	0.0353	0.0352	0.6725
08-FEB-2024	504000	89.99	90.44	-0.0050	0.0227	0.0227	0.4337
08-FEB-2024	504028	148.20	151.20	-0.0200	0.0328	0.0327	0.6247
08-FEB-2024	504076	55.67	54.30	0.0249	0.0350	0.0349	0.6668
08-FEB-2024	504080	1018.95	999.00	0.0198	0.0340	0.0340	0.6496
08-FEB-2024	504084	16500.00	16920.90	-0.0252	0.0340	0.0339	0.6477
08-FEB-2024	504092	104.73	100.01	0.0461	0.0315	0.0315	0.6018
08-FEB-2024	504093	446.95	412.10	0.0812	0.0289	0.0294	0.5617
08-FEB-2024	504132	1319.25	1286.95	0.0248	0.0310	0.0310	0.5923
08-FEB-2024	504176	580.75	581.95	-0.0021	0.0342	0.0341	0.6515
08-FEB-2024	504180	57.42	58.59	-0.0202	0.0310	0.0309	0.5903
08-FEB-2024	504240	455.85	446.95	0.0197	0.0345	0.0344	0.6572
08-FEB-2024	504258	1477.70	1477.90	-0.0001	0.0286	0.0285	0.5445
08-FEB-2024	504273	14.50	14.49	0.0007	0.0336	0.0335	0.6400
08-FEB-2024	504340	8.92	9.10	-0.0200	0.0180	0.0180	0.3439
08-FEB-2024	504341	91.65	96.45	-0.0510	0.0395	0.0396	0.7566
08-FEB-2024	504351	2.58	2.53	0.0196	0.0181	0.0181	0.3458
08-FEB-2024	504356	9.31	9.51	-0.0213	0.0342	0.0342	0.6534
08-FEB-2024	504365	4.11	4.11	0.0000	0.0021	0.0021	0.0401
08-FEB-2024	504375	90.00	93.60	-0.0392	0.0100	0.0104	0.1987
08-FEB-2024	504378	8.56	8.95	-0.0446	0.0396	0.0396	0.7566
08-FEB-2024	504380	81.49	81.59	-0.0012	0.0265	0.0264	0.5044
08-FEB-2024	504392	76.29	72.31	0.0536	0.0390	0.0391	0.7470
08-FEB-2024	504397	72.57	69.12	0.0487	0.0361	0.0362	0.6916
08-FEB-2024	504605	3484.90	3647.70	-0.0457	0.0327	0.0328	0.6266
08-FEB-2024	504646	574.60	594.65	-0.0343	0.0326	0.0326	0.6228
08-FEB-2024	504648	70.02	71.44	-0.0201	0.0387	0.0386	0.7375
08-FEB-2024	504731	101.24	99.26	0.0198	0.0285	0.0284	0.5426
08-FEB-2024	504786	555.75	567.05	-0.0201	0.0237	0.0237	0.4528
08-FEB-2024	504810	70.90	69.55	0.0192	0.0423	0.0423	0.8081
08-FEB-2024	504840	2222.00	2223.35	-0.0006	0.0256	0.0256	0.4891
08-FEB-2024	504882	5987.30	4989.45	0.1823	0.0328	0.0352	0.6725
08-FEB-2024	504903	53.08	52.04	0.0198	0.0205	0.0205	0.3917
08-FEB-2024	504908	428.45	429.40	-0.0022	0.0380	0.0379	0.7241
08-FEB-2024	504959	2437.25	2453.45	-0.0066	0.0163	0.0163	0.3114
08-FEB-2024	504961	100.10	95.53	0.0467	0.0284	0.0286	0.5464
08-FEB-2024	504988	1548.85	1579.45	-0.0196	0.0331	0.0330	0.6305
08-FEB-2024	504998	0.44	0.44	0.0000	0.0424	0.0423	0.8081
08-FEB-2024	505036	1737.30	1758.10	-0.0119	0.0258	0.0258	0.4929
08-FEB-2024	505100	5.65	5.65	0.0000	0.0117	0.0117	0.2235
08-FEB-2024	505141	77.26	80.06	-0.0356	0.0300	0.0300	0.5731
08-FEB-2024	505163	968.70	975.45	-0.0069	0.0249	0.0248	0.4738
08-FEB-2024	505212	163.35	165.00	-0.0101	0.0279	0.0278	0.5311
08-FEB-2024	505216	1794.50	1725.00	0.0395	0.0273	0.0273	0.5216
08-FEB-2024	505232	2328.50	2295.65	0.0142	0.0287	0.0287	0.5483
08-FEB-2024	505250	134.20	137.45	-0.0239	0.0347	0.0347	0.6629
08-FEB-2024	505285	264.55	259.40	0.0197	0.0068	0.0070	0.1337
08-FEB-2024	505299	579.30	566.90	0.0216	0.0353	0.0352	0.6725
08-FEB-2024	505302	1935.00	1929.75	0.0027	0.0332	0.0331	0.6324
08-FEB-2024	505336	5.32	5.32	0.0000	0.0139	0.0139	0.2656
08-FEB-2024	505343	0.93	0.89	0.0440	0.0267	0.0268	0.5120
08-FEB-2024	505358	283.60	284.30	-0.0025	0.0350	0.0349	0.6668
08-FEB-2024	505504	18.84	18.84	0.0000	0.0032	0.0032	0.0611
08-FEB-2024	505515	8.13	7.98	0.0186	0.0423	0.0422	0.8062
08-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	505523	1.92	1.92	0.0000	0.0335	0.0334	0.6381
08-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
08-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	505650	16.08	16.40	-0.0197	0.0387	0.0386	0.7375
08-FEB-2024	505681	588.80	598.75	-0.0168	0.0214	0.0214	0.4088
08-FEB-2024	505685	3.06	3.06	0.0000	0.0882	0.0879	1.6793
08-FEB-2024	505690	969.45	989.20	-0.0202	0.0387	0.0386	0.7375
08-FEB-2024	505693	17.49	17.92	-0.0243	0.0287	0.0287	0.5483
08-FEB-2024	505703	60.14	57.28	0.0487	0.0296	0.0297	0.5674
08-FEB-2024	505710	179.75	183.45	-0.0204	0.0274	0.0273	0.5216
08-FEB-2024	505712	197.15	188.10	0.0470	0.0343	0.0344	0.6572
08-FEB-2024	505725	1542.60	1573.35	-0.0197	0.0251	0.0250	0.4776
08-FEB-2024	505729	106.65	107.50	-0.0079	0.0314	0.0313	0.5980
08-FEB-2024	505737	2103.15	1797.60	0.1570	0.0319	0.0337	0.6438
08-FEB-2024	505750	745.30	760.50	-0.0202	0.0332	0.0331	0.6324
08-FEB-2024	505797	34.76	33.91	0.0248	0.0199	0.0199	0.3802
08-FEB-2024	505807	595.00	595.00	0.0000	0.0270	0.0270	0.5158
08-FEB-2024	505827	391.00	393.45	-0.0062	0.0242	0.0242	0.4623
08-FEB-2024	505840	39.47	38.26	0.0311	0.0345	0.0344	0.6572
08-FEB-2024	505850	110.60	114.05	-0.0307	0.0205	0.0205	0.3917
08-FEB-2024	505872	3667.80	3860.80	-0.0513	0.0281	0.0283	0.5407
08-FEB-2024	505890	2522.45	2513.30	0.0036	0.0193	0.0192	0.3668
08-FEB-2024	505893	564.70	565.80	-0.0019	0.0320	0.0320	0.6114
08-FEB-2024	505978	2569.35	2307.75	0.1074	0.0294	0.0303	0.5789
08-FEB-2024	506003	42.65	41.82	0.0197	0.0492	0.0491	0.9381
08-FEB-2024	506105	82.19	82.00	0.0023	0.0221	0.0221	0.4222
08-FEB-2024	506122	113.60	116.50	-0.0252	0.0380	0.0379	0.7241
08-FEB-2024	506128	87.54	88.33	-0.0090	0.0335	0.0334	0.6381
08-FEB-2024	506134	162.80	155.60	0.0452	0.0253	0.0255	0.4872
08-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	506166	170.55	162.45	0.0487	0.0166	0.0169	0.3229
08-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
08-FEB-2024	506180	95.00	95.00	0.0000	0.0067	0.0067	0.1280
08-FEB-2024	506186	16.99	17.32	-0.0192	0.0379	0.0379	0.7241
08-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
08-FEB-2024	506260	172.00	173.25	-0.0072	0.0238	0.0238	0.4547
08-FEB-2024	506313	118.65	118.65	0.0000	0.0100	0.0100	0.1910
08-FEB-2024	506365	81.31	82.96	-0.0201	0.0310	0.0309	0.5903
08-FEB-2024	506414	168.60	174.85	-0.0364	0.0257	0.0258	0.4929
08-FEB-2024	506520	10.27	10.07	0.0197	0.0376	0.0375	0.7164
08-FEB-2024	506528	2642.55	2674.05	-0.0118	0.0278	0.0278	0.5311
08-FEB-2024	506530	1094.35	1094.35	0.0000	0.0264	0.0263	0.5025
08-FEB-2024	506532	1019.60	1021.95	-0.0023	0.0306	0.0305	0.5827
08-FEB-2024	506543	9.39	9.58	-0.0200	0.0336	0.0336	0.6419
08-FEB-2024	506597	397.45	402.90	-0.0136	0.0278	0.0277	0.5292
08-FEB-2024	506605	3064.00	2939.70	0.0414	0.0307	0.0308	0.5884
08-FEB-2024	506640	65.00	68.40	-0.0510	0.0707	0.0706	1.3488
08-FEB-2024	506685	375.20	391.05	-0.0414	0.0220	0.0221	0.4222
08-FEB-2024	506687	1884.20	1890.05	-0.0031	0.0232	0.0231	0.4413
08-FEB-2024	506734	197.00	197.65	-0.0033	0.0263	0.0263	0.5025
08-FEB-2024	506808	100.60	103.65	-0.0299	0.0362	0.0362	0.6916
08-FEB-2024	506852	45.44	44.74	0.0155	0.0252	0.0252	0.4814
08-FEB-2024	506854	1988.55	1983.65	0.0025	0.0306	0.0305	0.5827
08-FEB-2024	506858	70.10	72.00	-0.0267	0.0318	0.0318	0.6075
08-FEB-2024	506879	345.90	350.75	-0.0139	0.0337	0.0337	0.6438
08-FEB-2024	506906	3.18	3.03	0.0483	0.0350	0.0351	0.6706
08-FEB-2024	506910	122.50	123.75	-0.0102	0.0319	0.0318	0.6075
08-FEB-2024	506919	131.55	136.90	-0.0399	0.0303	0.0303	0.5789
08-FEB-2024	506935	78.78	75.03	0.0488	0.0335	0.0336	0.6419
08-FEB-2024	506947	193.00	193.00	0.0000	0.0216	0.0215	0.4108
08-FEB-2024	506975	1.90	1.90	0.0000	0.0273	0.0272	0.5197
08-FEB-2024	506979	28.14	28.14	0.0000	0.0311	0.0310	0.5923
08-FEB-2024	506981	164.00	165.60	-0.0097	0.0242	0.0242	0.4623
08-FEB-2024	507155	205.30	208.70	-0.0164	0.0262	0.0262	0.5006
08-FEB-2024	507180	108.20	114.00	-0.0522	0.0369	0.0370	0.7069
08-FEB-2024	507265	106.75	106.75	0.0000	0.0259	0.0259	0.4948
08-FEB-2024	507474	82.55	83.35	-0.0096	0.0362	0.0361	0.6897
08-FEB-2024	507486	59.56	60.00	-0.0074	0.0328	0.0327	0.6247
08-FEB-2024	507498	68.37	69.76	-0.0201	0.0351	0.0351	0.6706
08-FEB-2024	507515	23.23	22.90	0.0143	0.0335	0.0335	0.6400
08-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0063	0.1204
08-FEB-2024	507598	210.45	215.00	-0.0214	0.0379	0.0378	0.7222
08-FEB-2024	507609	16.67	16.67	0.0000	0.0133	0.0133	0.2541
08-FEB-2024	507621	564.65	561.40	0.0058	0.0206	0.0205	0.3917
08-FEB-2024	507645	13628.00	13670.95	-0.0031	0.0233	0.0233	0.4451
08-FEB-2024	507663	1.35	1.35	0.0000	0.0081	0.0080	0.1528
08-FEB-2024	507690	239.85	235.25	0.0194	0.0334	0.0334	0.6381
08-FEB-2024	507753	99.95	102.30	-0.0232	0.0279	0.0279	0.5330
08-FEB-2024	507759	28.50	28.88	-0.0132	0.0359	0.0359	0.6859
08-FEB-2024	507808	23.21	23.21	0.0000	0.0224	0.0223	0.4260
08-FEB-2024	507813	117.25	118.85	-0.0136	0.0345	0.0344	0.6572
08-FEB-2024	507817	154.00	152.45	0.0101	0.0346	0.0346	0.6610
08-FEB-2024	507828	18.57	19.54	-0.0509	0.0379	0.0380	0.7260
08-FEB-2024	507833	5.08	4.99	0.0179	0.0346	0.0345	0.6591
08-FEB-2024	507836	467.15	486.80	-0.0412	0.0302	0.0303	0.5789
08-FEB-2024	507852	49.63	51.00	-0.0272	0.0326	0.0326	0.6228
08-FEB-2024	507864	39.00	39.61	-0.0155	0.0328	0.0327	0.6247
08-FEB-2024	507872	53.00	54.38	-0.0257	0.0281	0.0281	0.5368
08-FEB-2024	507912	261.65	266.95	-0.0201	0.0299	0.0298	0.5693
08-FEB-2024	507917	25.30	25.30	0.0000	0.0145	0.0145	0.2770
08-FEB-2024	507938	6.09	6.09	0.0000	0.0135	0.0134	0.2560
08-FEB-2024	507944	1292.00	1380.85	-0.0665	0.0306	0.0309	0.5903
08-FEB-2024	507946	218.85	208.45	0.0487	0.0425	0.0426	0.8139
08-FEB-2024	507948	96.50	98.46	-0.0201	0.0273	0.0273	0.5216
08-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	507960	184.25	186.35	-0.0113	0.0275	0.0274	0.5235
08-FEB-2024	507966	45.01	46.76	-0.0381	0.0317	0.0317	0.6056
08-FEB-2024	507970	44.96	44.94	0.0004	0.0339	0.0338	0.6457
08-FEB-2024	507981	69.48	69.25	0.0033	0.0344	0.0343	0.6553
08-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
08-FEB-2024	507998	74.54	72.14	0.0327	0.0307	0.0307	0.5865
08-FEB-2024	508136	462.45	464.20	-0.0038	0.0293	0.0293	0.5598
08-FEB-2024	508486	7139.25	7218.05	-0.0110	0.0120	0.0120	0.2293
08-FEB-2024	508494	51.99	52.94	-0.0181	0.0204	0.0204	0.3897
08-FEB-2024	508571	138.30	133.35	0.0364	0.0320	0.0320	0.6114
08-FEB-2024	508664	19.86	19.86	0.0000	0.0306	0.0305	0.5827
08-FEB-2024	508670	3925.50	3969.90	-0.0112	0.0191	0.0191	0.3649
08-FEB-2024	508807	899.60	923.60	-0.0263	0.0242	0.0242	0.4623
08-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	508875	486.70	495.15	-0.0172	0.0317	0.0316	0.6037
08-FEB-2024	508905	59.11	55.60	0.0612	0.0355	0.0357	0.6820
08-FEB-2024	508918	25.19	25.47	-0.0111	0.0369	0.0368	0.7031
08-FEB-2024	508922	13.24	12.04	0.0950	0.0361	0.0366	0.6992
08-FEB-2024	508941	506.55	503.15	0.0067	0.0178	0.0178	0.3401
08-FEB-2024	508954	60.95	60.75	0.0033	0.0363	0.0362	0.6916
08-FEB-2024	508956	13.35	12.72	0.0483	0.0323	0.0324	0.6190
08-FEB-2024	508961	111.65	111.65	0.0000	0.0157	0.0157	0.2999
08-FEB-2024	508963	16.88	17.75	-0.0503	0.0324	0.0325	0.6209
08-FEB-2024	508969	6.17	6.05	0.0196	0.0342	0.0342	0.6534
08-FEB-2024	508980	26.34	25.83	0.0196	0.0260	0.0260	0.4967
08-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	509015	12.92	12.92	0.0000	0.0123	0.0123	0.2350
08-FEB-2024	509026	128.87	122.74	0.0487	0.0264	0.0266	0.5082
08-FEB-2024	509038	13.10	12.85	0.0193	0.0137	0.0138	0.2636
08-FEB-2024	509040	124.15	126.35	-0.0176	0.0377	0.0376	0.7183
08-FEB-2024	509048	44.20	43.19	0.0231	0.0366	0.0366	0.6992
08-FEB-2024	509051	2.64	2.52	0.0465	0.0340	0.0341	0.6515
08-FEB-2024	509053	18.28	18.18	0.0055	0.0326	0.0325	0.6209
08-FEB-2024	509073	22.13	21.58	0.0252	0.0248	0.0248	0.4738
08-FEB-2024	509084	65.28	65.28	0.0000	0.0323	0.0322	0.6152
08-FEB-2024	509162	147.35	148.95	-0.0108	0.0276	0.0276	0.5273
08-FEB-2024	509196	130.70	137.55	-0.0511	0.0344	0.0345	0.6591
08-FEB-2024	509438	9420.85	9410.85	0.0011	0.0259	0.0259	0.4948
08-FEB-2024	509449	51.02	51.03	-0.0002	0.0300	0.0299	0.5712
08-FEB-2024	509470	22760.20	20515.20	0.1038	0.0242	0.0252	0.4814
08-FEB-2024	509472	616.20	648.90	-0.0517	0.0349	0.0350	0.6687
08-FEB-2024	509486	195.40	196.45	-0.0054	0.0326	0.0325	0.6209
08-FEB-2024	509525	1104.60	1165.80	-0.0539	0.0245	0.0248	0.4738
08-FEB-2024	509546	55.78	54.69	0.0197	0.0394	0.0394	0.7527
08-FEB-2024	509563	9.25	9.70	-0.0475	0.0398	0.0398	0.7604
08-FEB-2024	509597	773.25	683.60	0.1232	0.0389	0.0398	0.7604
08-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
08-FEB-2024	509760	28.71	28.15	0.0197	0.0393	0.0393	0.7508
08-FEB-2024	509835	21.45	21.40	0.0023	0.0379	0.0378	0.7222
08-FEB-2024	509845	394.25	394.25	0.0000	0.0175	0.0175	0.3343
08-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
08-FEB-2024	509887	504.70	515.00	-0.0202	0.0175	0.0176	0.3362
08-FEB-2024	509895	322.90	318.00	0.0153	0.0307	0.0306	0.5846
08-FEB-2024	509910	22.68	22.68	0.0000	0.0779	0.0778	1.4864
08-FEB-2024	509945	620.75	591.20	0.0488	0.0320	0.0321	0.6133
08-FEB-2024	509960	1340.20	1407.00	-0.0486	0.0301	0.0302	0.5770
08-FEB-2024	510245	9.15	9.31	-0.0173	0.0324	0.0324	0.6190
08-FEB-2024	511000	24.73	23.56	0.0485	0.0392	0.0392	0.7489
08-FEB-2024	511012	1.12	1.08	0.0364	0.0284	0.0285	0.5445
08-FEB-2024	511016	5.05	5.13	-0.0157	0.0449	0.0448	0.8559
08-FEB-2024	511018	80.20	76.50	0.0472	0.0269	0.0271	0.5177
08-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	511066	92.10	95.30	-0.0342	0.0411	0.0410	0.7833
08-FEB-2024	511074	938.90	938.90	0.0000	0.0094	0.0094	0.1796
08-FEB-2024	511092	19.98	20.38	-0.0198	0.0149	0.0149	0.2847
08-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	511110	17.26	16.00	0.0758	0.0388	0.0390	0.7451
08-FEB-2024	511116	1.78	1.62	0.0942	0.0323	0.0329	0.6286
08-FEB-2024	511122	57.32	60.29	-0.0505	0.0306	0.0308	0.5884
08-FEB-2024	511131	17.75	18.12	-0.0206	0.0376	0.0375	0.7164
08-FEB-2024	511147	85.36	80.78	0.0551	0.0381	0.0382	0.7298
08-FEB-2024	511153	35.60	35.22	0.0107	0.0587	0.0586	1.1196
08-FEB-2024	511176	84.00	84.00	0.0000	0.0262	0.0261	0.4986
08-FEB-2024	511185	7.67	7.67	0.0000	0.0071	0.0071	0.1356
08-FEB-2024	511187	2.43	2.50	-0.0284	0.0337	0.0337	0.6438
08-FEB-2024	511200	210.30	210.30	0.0000	0.0198	0.0197	0.3764
08-FEB-2024	511246	4.24	4.33	-0.0210	0.0272	0.0272	0.5197
08-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
08-FEB-2024	511355	22.93	23.11	-0.0078	0.0348	0.0347	0.6629
08-FEB-2024	511359	72.51	76.32	-0.0512	0.0451	0.0451	0.8616
08-FEB-2024	511377	27.40	26.13	0.0475	0.0312	0.0313	0.5980
08-FEB-2024	511391	43.55	43.77	-0.0050	0.0394	0.0393	0.7508
08-FEB-2024	511401	13.22	13.07	0.0114	0.0248	0.0248	0.4738
08-FEB-2024	511411	46.45	44.24	0.0487	0.0414	0.0414	0.7909
08-FEB-2024	511441	31.25	31.25	0.0000	0.0351	0.0350	0.6687
08-FEB-2024	511447	4.63	4.72	-0.0193	0.0342	0.0342	0.6534
08-FEB-2024	511451	6.00	6.55	-0.0877	0.0310	0.0316	0.6037
08-FEB-2024	511463	16.47	17.16	-0.0410	0.0283	0.0284	0.5426
08-FEB-2024	511493	24.39	24.27	0.0049	0.0302	0.0301	0.5751
08-FEB-2024	511501	39.67	41.07	-0.0347	0.0381	0.0381	0.7279
08-FEB-2024	511507	27.00	26.90	0.0037	0.0341	0.0340	0.6496
08-FEB-2024	511509	43.50	44.15	-0.0148	0.0353	0.0352	0.6725
08-FEB-2024	511523	22.71	22.71	0.0000	0.0328	0.0327	0.6247
08-FEB-2024	511525	2.89	2.97	-0.0273	0.0275	0.0275	0.5254
08-FEB-2024	511533	53.19	54.27	-0.0201	0.0354	0.0354	0.6763
08-FEB-2024	511535	40.61	36.92	0.0953	0.0409	0.0414	0.7909
08-FEB-2024	511543	18.23	18.40	-0.0093	0.0356	0.0355	0.6782
08-FEB-2024	511549	147.25	148.35	-0.0074	0.0294	0.0294	0.5617
08-FEB-2024	511557	1.67	1.66	0.0060	0.0425	0.0424	0.8101
08-FEB-2024	511563	46.00	44.21	0.0397	0.0185	0.0187	0.3573
08-FEB-2024	511571	120.05	114.20	0.0500	0.0380	0.0380	0.7260
08-FEB-2024	511585	2.65	2.70	-0.0187	0.0148	0.0149	0.2847
08-FEB-2024	511593	10.04	9.65	0.0396	0.0399	0.0399	0.7623
08-FEB-2024	511601	14.94	14.91	0.0020	0.0358	0.0357	0.6820
08-FEB-2024	511609	28.80	28.04	0.0267	0.0163	0.0164	0.3133
08-FEB-2024	511626	14.90	15.20	-0.0199	0.0445	0.0444	0.8483
08-FEB-2024	511628	600.75	600.30	0.0007	0.0336	0.0335	0.6400
08-FEB-2024	511644	244.05	249.00	-0.0201	0.0224	0.0224	0.4280
08-FEB-2024	511654	30.50	30.19	0.0102	0.0342	0.0341	0.6515
08-FEB-2024	511658	98.75	104.75	-0.0590	0.0308	0.0310	0.5923
08-FEB-2024	511664	4.26	4.23	0.0071	0.0404	0.0403	0.7699
08-FEB-2024	511672	72.84	72.21	0.0087	0.0328	0.0327	0.6247
08-FEB-2024	511688	9.00	9.00	0.0000	0.0330	0.0329	0.6286
08-FEB-2024	511692	43.02	43.94	-0.0212	0.0431	0.0431	0.8234
08-FEB-2024	511696	250.00	240.00	0.0408	0.0258	0.0259	0.4948
08-FEB-2024	511700	2.65	2.62	0.0114	0.2259	0.2253	4.3044
08-FEB-2024	511702	39.00	39.77	-0.0196	0.0339	0.0339	0.6477
08-FEB-2024	511710	1.96	1.87	0.0470	0.0392	0.0392	0.7489
08-FEB-2024	511712	18.40	17.69	0.0394	0.0358	0.0359	0.6859
08-FEB-2024	511714	36.37	36.12	0.0069	0.0350	0.0349	0.6668
08-FEB-2024	511728	36.61	36.61	0.0000	0.0331	0.0330	0.6305
08-FEB-2024	511738	29.00	29.00	0.0000	0.0190	0.0189	0.3611
08-FEB-2024	511740	130.00	130.15	-0.0012	0.0314	0.0313	0.5980
08-FEB-2024	511754	474.50	480.20	-0.0119	0.0279	0.0279	0.5330
08-FEB-2024	511756	42.32	43.18	-0.0201	0.0317	0.0316	0.6037
08-FEB-2024	511758	43.06	41.01	0.0488	0.0292	0.0294	0.5617
08-FEB-2024	511760	0.87	0.86	0.0116	0.0316	0.0315	0.6018
08-FEB-2024	511764	46.99	46.49	0.0107	0.0384	0.0383	0.7317
08-FEB-2024	511768	508.00	483.85	0.0487	0.0329	0.0330	0.6305
08-FEB-2024	512008	438.30	423.50	0.0344	0.0317	0.0317	0.6056
08-FEB-2024	512014	12.76	12.76	0.0000	0.0084	0.0084	0.1605
08-FEB-2024	512018	3.89	3.96	-0.0178	0.0395	0.0394	0.7527
08-FEB-2024	512020	3207.80	3176.25	0.0099	0.0299	0.0298	0.5693
08-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512024	100.24	100.24	0.0000	0.0196	0.0196	0.3745
08-FEB-2024	512025	146.00	146.00	0.0000	0.0087	0.0087	0.1662
08-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
08-FEB-2024	512036	132.40	132.40	0.0000	0.0262	0.0261	0.4986
08-FEB-2024	512038	386.05	378.50	0.0198	0.0166	0.0166	0.3171
08-FEB-2024	512047	6.05	5.94	0.0183	0.0420	0.0419	0.8005
08-FEB-2024	512048	5.39	5.29	0.0187	0.0406	0.0406	0.7757
08-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512064	96.50	92.03	0.0474	0.0332	0.0333	0.6362
08-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512068	137.45	141.05	-0.0259	0.0348	0.0347	0.6629
08-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
08-FEB-2024	512093	4.33	4.41	-0.0183	0.0328	0.0327	0.6247
08-FEB-2024	512097	0.71	0.68	0.0432	0.0945	0.0943	1.8016
08-FEB-2024	512099	767.80	752.75	0.0198	0.0263	0.0263	0.5025
08-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512103	157.85	157.85	0.0000	0.0293	0.0292	0.5579
08-FEB-2024	512115	171.85	175.35	-0.0202	0.0313	0.0313	0.5980
08-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512149	1.20	1.18	0.0168	0.1040	0.1037	1.9812
08-FEB-2024	512153	2.00	1.91	0.0460	0.0132	0.0136	0.2598
08-FEB-2024	512165	148.85	151.90	-0.0203	0.0308	0.0308	0.5884
08-FEB-2024	512175	6.29	5.91	0.0623	0.0300	0.0302	0.5770
08-FEB-2024	512197	4.44	4.23	0.0485	0.0352	0.0353	0.6744
08-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512215	38.89	40.93	-0.0511	0.0298	0.0299	0.5712
08-FEB-2024	512217	29.60	30.43	-0.0277	0.0383	0.0382	0.7298
08-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
08-FEB-2024	512229	589.30	577.75	0.0198	0.0177	0.0177	0.3382
08-FEB-2024	512247	6.36	6.30	0.0095	0.0415	0.0414	0.7909
08-FEB-2024	512257	5.11	5.18	-0.0136	0.0353	0.0352	0.6725
08-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512267	22.50	22.17	0.0148	0.0350	0.0350	0.6687
08-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
08-FEB-2024	512277	34.79	34.79	0.0000	0.0264	0.0263	0.5025
08-FEB-2024	512279	23.43	24.66	-0.0512	0.0301	0.0303	0.5789
08-FEB-2024	512297	47.00	47.00	0.0000	0.0279	0.0278	0.5311
08-FEB-2024	512301	14.52	14.24	0.0195	0.0350	0.0350	0.6687
08-FEB-2024	512329	10207.10	10229.80	-0.0022	0.0259	0.0258	0.4929
08-FEB-2024	512341	0.44	0.44	0.0000	0.0159	0.0159	0.3038
08-FEB-2024	512344	5.69	5.43	0.0468	0.0415	0.0416	0.7948
08-FEB-2024	512345	19.40	19.40	0.0000	0.0168	0.0167	0.3191
08-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
08-FEB-2024	512377	3.84	3.84	0.0000	0.0035	0.0035	0.0669
08-FEB-2024	512379	22.98	22.82	0.0070	0.0371	0.0370	0.7069
08-FEB-2024	512393	199.35	181.25	0.0952	0.0312	0.0318	0.6075
08-FEB-2024	512399	14.14	13.82	0.0229	0.0314	0.0314	0.5999
08-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
08-FEB-2024	512425	753.50	814.25	-0.0775	0.0400	0.0403	0.7699
08-FEB-2024	512437	985.50	1012.05	-0.0266	0.0336	0.0336	0.6419
08-FEB-2024	512441	20.24	20.65	-0.0201	0.0357	0.0356	0.6801
08-FEB-2024	512443	14.63	14.71	-0.0055	0.0232	0.0231	0.4413
08-FEB-2024	512453	623.20	624.15	-0.0015	0.0239	0.0239	0.4566
08-FEB-2024	512463	37.57	38.83	-0.0330	0.0388	0.0388	0.7413
08-FEB-2024	512477	298.15	299.35	-0.0040	0.0367	0.0366	0.6992
08-FEB-2024	512479	750.00	750.00	0.0000	0.0158	0.0158	0.3019
08-FEB-2024	512481	5.75	5.80	-0.0087	0.0396	0.0395	0.7546
08-FEB-2024	512485	77.10	80.85	-0.0475	0.0319	0.0320	0.6114
08-FEB-2024	512489	96.90	97.34	-0.0045	0.0356	0.0356	0.6801
08-FEB-2024	512493	60.00	62.59	-0.0423	0.0342	0.0342	0.6534
08-FEB-2024	512499	0.62	0.61	0.0163	0.0111	0.0111	0.2121
08-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
08-FEB-2024	512527	1601.75	1657.00	-0.0339	0.0294	0.0295	0.5636
08-FEB-2024	512565	48.39	48.39	0.0000	0.0359	0.0359	0.6859
08-FEB-2024	512587	71.83	72.10	-0.0038	0.0375	0.0374	0.7145
08-FEB-2024	512589	41.55	42.39	-0.0200	0.0358	0.0357	0.6820
08-FEB-2024	512591	98.61	100.62	-0.0202	0.0292	0.0291	0.5560
08-FEB-2024	512595	475.00	478.95	-0.0083	0.0235	0.0234	0.4471
08-FEB-2024	512604	5.11	4.95	0.0318	0.0472	0.0471	0.8998
08-FEB-2024	512618	10.84	10.80	0.0037	0.0342	0.0341	0.6515
08-FEB-2024	512624	4.78	4.76	0.0042	0.0404	0.0403	0.7699
08-FEB-2024	512634	150.80	156.75	-0.0387	0.0346	0.0346	0.6610
08-FEB-2024	513005	40.49	39.98	0.0127	0.0331	0.0330	0.6305
08-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	513043	69.49	69.49	0.0000	0.0438	0.0437	0.8349
08-FEB-2024	513059	43.73	42.04	0.0394	0.0344	0.0345	0.6591
08-FEB-2024	513063	33.97	32.62	0.0406	0.0338	0.0339	0.6477
08-FEB-2024	513117	13.88	13.93	-0.0036	0.0450	0.0449	0.8578
08-FEB-2024	513119	54.99	55.02	-0.0005	0.0291	0.0291	0.5560
08-FEB-2024	513149	760.75	800.00	-0.0503	0.0302	0.0304	0.5808
08-FEB-2024	513173	39.31	38.54	0.0198	0.0335	0.0334	0.6381
08-FEB-2024	513252	748.10	761.55	-0.0178	0.0291	0.0291	0.5560
08-FEB-2024	513303	26.32	26.05	0.0103	0.0395	0.0394	0.7527
08-FEB-2024	513307	74.26	77.33	-0.0405	0.0364	0.0364	0.6954
08-FEB-2024	513309	19.05	18.15	0.0484	0.0339	0.0340	0.6496
08-FEB-2024	513337	47.75	46.82	0.0197	0.0341	0.0341	0.6515
08-FEB-2024	513353	266.20	269.10	-0.0108	0.0319	0.0318	0.6075
08-FEB-2024	513361	3.70	3.53	0.0470	0.0292	0.0294	0.5617
08-FEB-2024	513369	82.29	85.05	-0.0330	0.0398	0.0398	0.7604
08-FEB-2024	513397	8.00	8.18	-0.0223	0.0326	0.0325	0.6209
08-FEB-2024	513401	48.77	50.47	-0.0343	0.0385	0.0385	0.7355
08-FEB-2024	513403	6.46	6.79	-0.0498	0.0481	0.0481	0.9189
08-FEB-2024	513418	5.80	5.74	0.0104	0.0357	0.0356	0.6801
08-FEB-2024	513422	33.32	34.00	-0.0202	0.0404	0.0403	0.7699
08-FEB-2024	513452	13.00	12.39	0.0481	0.0340	0.0340	0.6496
08-FEB-2024	513456	36.41	35.56	0.0236	0.0345	0.0344	0.6572
08-FEB-2024	513460	12.70	12.70	0.0000	0.0350	0.0349	0.6668
08-FEB-2024	513472	73.00	72.50	0.0069	0.0380	0.0379	0.7241
08-FEB-2024	513488	42.58	42.15	0.0101	0.0387	0.0386	0.7375
08-FEB-2024	513496	133.00	131.00	0.0152	0.0168	0.0168	0.3210
08-FEB-2024	513498	237.20	242.00	-0.0200	0.0332	0.0331	0.6324
08-FEB-2024	513502	4.41	4.58	-0.0378	0.0419	0.0418	0.7986
08-FEB-2024	513507	178.00	176.85	0.0065	0.0316	0.0316	0.6037
08-FEB-2024	513511	144.95	148.00	-0.0208	0.0281	0.0281	0.5368
08-FEB-2024	513513	12.21	12.85	-0.0511	0.0404	0.0404	0.7718
08-FEB-2024	513515	1.80	1.72	0.0455	0.0367	0.0367	0.7012
08-FEB-2024	513528	4.95	4.50	0.0953	0.0419	0.0423	0.8081
08-FEB-2024	513532	252.60	241.65	0.0443	0.0304	0.0305	0.5827
08-FEB-2024	513536	28.20	29.68	-0.0512	0.0386	0.0387	0.7394
08-FEB-2024	513540	21.45	21.45	0.0000	0.0243	0.0242	0.4623
08-FEB-2024	513548	336.00	342.85	-0.0202	0.0276	0.0276	0.5273
08-FEB-2024	513566	35.32	37.17	-0.0511	0.0396	0.0397	0.7585
08-FEB-2024	513575	21.94	23.09	-0.0511	0.0360	0.0361	0.6897
08-FEB-2024	513579	8.98	8.81	0.0191	0.0232	0.0232	0.4432
08-FEB-2024	513629	111.35	116.30	-0.0435	0.0281	0.0282	0.5388
08-FEB-2024	513642	60.99	64.18	-0.0510	0.0304	0.0305	0.5827
08-FEB-2024	513687	4.84	5.09	-0.0504	0.0321	0.0322	0.6152
08-FEB-2024	513693	58.53	58.80	-0.0046	0.0294	0.0294	0.5617
08-FEB-2024	513699	36.26	37.56	-0.0352	0.0351	0.0351	0.6706
08-FEB-2024	513709	178.30	181.90	-0.0200	0.0313	0.0313	0.5980
08-FEB-2024	513713	11.35	11.31	0.0035	0.0358	0.0357	0.6820
08-FEB-2024	513721	10.10	10.09	0.0010	0.0315	0.0314	0.5999
08-FEB-2024	514010	44.20	45.10	-0.0202	0.0323	0.0323	0.6171
08-FEB-2024	514028	25.30	24.84	0.0183	0.0293	0.0293	0.5598
08-FEB-2024	514030	280.35	281.25	-0.0032	0.0252	0.0251	0.4795
08-FEB-2024	514060	92.17	90.37	0.0197	0.0191	0.0191	0.3649
08-FEB-2024	514087	96.55	100.94	-0.0445	0.0257	0.0258	0.4929
08-FEB-2024	514113	28.51	28.80	-0.0101	0.0262	0.0261	0.4986
08-FEB-2024	514128	22.47	21.40	0.0488	0.0262	0.0264	0.5044
08-FEB-2024	514138	441.85	490.30	-0.1040	0.0325	0.0333	0.6362
08-FEB-2024	514140	26.47	27.86	-0.0512	0.0353	0.0354	0.6763
08-FEB-2024	514165	17.87	18.27	-0.0221	0.0340	0.0339	0.6477
08-FEB-2024	514171	32.21	33.07	-0.0263	0.0360	0.0359	0.6859
08-FEB-2024	514183	141.50	140.05	0.0103	0.0234	0.0233	0.4451
08-FEB-2024	514197	37.33	35.74	0.0435	0.0652	0.0651	1.2437
08-FEB-2024	514223	6.54	6.38	0.0248	0.0356	0.0355	0.6782
08-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	514238	1694.20	1411.85	0.1823	0.0333	0.0356	0.6801
08-FEB-2024	514240	9.35	8.91	0.0482	0.0432	0.0432	0.8253
08-FEB-2024	514248	47.16	44.92	0.0487	0.0363	0.0364	0.6954
08-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0065	0.1242
08-FEB-2024	514264	17.75	16.62	0.0658	0.0332	0.0335	0.6400
08-FEB-2024	514266	98.65	96.95	0.0174	0.0289	0.0288	0.5502
08-FEB-2024	514272	120.55	124.00	-0.0282	0.0344	0.0343	0.6553
08-FEB-2024	514280	122.45	117.45	0.0417	0.0324	0.0325	0.6209
08-FEB-2024	514302	156.25	155.60	0.0042	0.0305	0.0304	0.5808
08-FEB-2024	514312	34.21	34.90	-0.0200	0.0306	0.0306	0.5846
08-FEB-2024	514316	139.25	139.40	-0.0011	0.0304	0.0303	0.5789
08-FEB-2024	514318	22.58	22.58	0.0000	0.0179	0.0178	0.3401
08-FEB-2024	514322	73.81	73.03	0.0106	0.0350	0.0349	0.6668
08-FEB-2024	514324	130.30	127.75	0.0198	0.0190	0.0190	0.3630
08-FEB-2024	514326	12.14	12.12	0.0016	0.0373	0.0372	0.7107
08-FEB-2024	514330	41.78	43.50	-0.0403	0.0434	0.0434	0.8292
08-FEB-2024	514332	16.49	15.75	0.0459	0.0399	0.0399	0.7623
08-FEB-2024	514336	10.73	10.73	0.0000	0.0098	0.0098	0.1872
08-FEB-2024	514358	65.99	66.00	-0.0002	0.0412	0.0411	0.7852
08-FEB-2024	514360	694.75	705.20	-0.0149	0.0333	0.0332	0.6343
08-FEB-2024	514378	31.28	30.48	0.0259	0.0375	0.0375	0.7164
08-FEB-2024	514386	4.59	4.38	0.0468	0.0411	0.0411	0.7852
08-FEB-2024	514400	17.19	16.38	0.0483	0.0399	0.0400	0.7642
08-FEB-2024	514402	36.46	35.75	0.0197	0.0257	0.0257	0.4910
08-FEB-2024	514428	329.65	335.25	-0.0168	0.0330	0.0329	0.6286
08-FEB-2024	514442	28.69	29.39	-0.0241	0.0391	0.0390	0.7451
08-FEB-2024	514448	1370.00	1380.80	-0.0079	0.0246	0.0246	0.4700
08-FEB-2024	514454	20.85	20.85	0.0000	0.0329	0.0328	0.6266
08-FEB-2024	514470	81.14	81.63	-0.0060	0.0300	0.0300	0.5731
08-FEB-2024	515008	109.85	114.85	-0.0445	0.0266	0.0267	0.5101
08-FEB-2024	515043	138.35	139.45	-0.0079	0.0229	0.0229	0.4375
08-FEB-2024	515059	63.31	64.60	-0.0202	0.0322	0.0322	0.6152
08-FEB-2024	515127	2.71	2.79	-0.0291	0.0370	0.0370	0.7069
08-FEB-2024	515147	177.00	170.65	0.0365	0.0336	0.0337	0.6438
08-FEB-2024	516003	230.10	223.40	0.0296	0.0332	0.0332	0.6343
08-FEB-2024	516020	4.47	4.46	0.0022	0.0327	0.0327	0.6247
08-FEB-2024	516062	7.26	7.64	-0.0510	0.0333	0.0334	0.6381
08-FEB-2024	516078	39.92	39.20	0.0182	0.0359	0.0359	0.6859
08-FEB-2024	516096	176.10	178.70	-0.0147	0.0310	0.0309	0.5903
08-FEB-2024	516098	14.11	14.85	-0.0511	0.0292	0.0293	0.5598
08-FEB-2024	516106	14.69	14.02	0.0467	0.0397	0.0397	0.7585
08-FEB-2024	516108	92.36	92.99	-0.0068	0.0209	0.0208	0.3974
08-FEB-2024	516110	9.66	9.69	-0.0031	0.0330	0.0329	0.6286
08-FEB-2024	517035	903.65	921.50	-0.0196	0.0339	0.0339	0.6477
08-FEB-2024	517044	19.60	20.00	-0.0202	0.0339	0.0339	0.6477
08-FEB-2024	517063	65.22	63.59	0.0253	0.0303	0.0302	0.5770
08-FEB-2024	517096	92.74	84.52	0.0928	0.0340	0.0345	0.6591
08-FEB-2024	517119	21.50	21.51	-0.0005	0.0329	0.0328	0.6266
08-FEB-2024	517166	79.56	76.11	0.0443	0.0333	0.0334	0.6381
08-FEB-2024	517170	50.00	49.23	0.0155	0.0328	0.0327	0.6247
08-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
08-FEB-2024	517201	75.96	77.51	-0.0202	0.0328	0.0328	0.6266
08-FEB-2024	517236	170.90	177.20	-0.0362	0.0323	0.0323	0.6171
08-FEB-2024	517238	215.00	218.65	-0.0168	0.0303	0.0303	0.5789
08-FEB-2024	517246	62.92	65.56	-0.0411	0.0302	0.0302	0.5770
08-FEB-2024	517258	63.04	65.90	-0.0444	0.0349	0.0350	0.6687
08-FEB-2024	517264	51.51	53.94	-0.0461	0.0325	0.0326	0.6228
08-FEB-2024	517288	72.00	72.52	-0.0072	0.0381	0.0380	0.7260
08-FEB-2024	517356	1.62	1.59	0.0187	0.0301	0.0301	0.5751
08-FEB-2024	517360	25.80	25.00	0.0315	0.0302	0.0302	0.5770
08-FEB-2024	517370	51.86	52.39	-0.0102	0.0320	0.0320	0.6114
08-FEB-2024	517372	286.90	302.00	-0.0513	0.0309	0.0311	0.5942
08-FEB-2024	517393	26.33	25.82	0.0196	0.0299	0.0298	0.5693
08-FEB-2024	517397	31.00	31.79	-0.0252	0.0390	0.0389	0.7432
08-FEB-2024	517399	7.77	7.65	0.0156	0.0342	0.0342	0.6534
08-FEB-2024	517415	11.00	11.12	-0.0109	0.0357	0.0357	0.6820
08-FEB-2024	517417	403.50	406.75	-0.0080	0.0303	0.0302	0.5770
08-FEB-2024	517423	48.05	47.11	0.0198	0.0158	0.0159	0.3038
08-FEB-2024	517429	88.41	89.66	-0.0140	0.0381	0.0380	0.7260
08-FEB-2024	517431	12.10	12.10	0.0000	0.0911	0.0908	1.7347
08-FEB-2024	517437	159.90	167.85	-0.0485	0.0290	0.0292	0.5579
08-FEB-2024	517449	453.25	463.70	-0.0228	0.0272	0.0272	0.5197
08-FEB-2024	517467	20.52	20.12	0.0197	0.0325	0.0325	0.6209
08-FEB-2024	517477	353.95	341.90	0.0346	0.0295	0.0295	0.5636
08-FEB-2024	517494	26.54	27.26	-0.0268	0.0390	0.0389	0.7432
08-FEB-2024	517514	90.01	92.42	-0.0264	0.0391	0.0390	0.7451
08-FEB-2024	517546	119.00	121.40	-0.0200	0.0336	0.0336	0.6419
08-FEB-2024	517554	43.20	44.55	-0.0308	0.0299	0.0299	0.5712
08-FEB-2024	518011	145.00	145.05	-0.0003	0.0251	0.0250	0.4776
08-FEB-2024	518017	31.14	31.77	-0.0200	0.0284	0.0284	0.5426
08-FEB-2024	518075	487.50	509.05	-0.0433	0.0283	0.0284	0.5426
08-FEB-2024	519003	306.40	295.85	0.0350	0.0309	0.0309	0.5903
08-FEB-2024	519014	14.64	14.64	0.0000	0.0230	0.0230	0.4394
08-FEB-2024	519031	197.90	188.50	0.0487	0.0247	0.0249	0.4757
08-FEB-2024	519064	65.02	64.85	0.0026	0.0357	0.0356	0.6801
08-FEB-2024	519097	29.75	29.91	-0.0054	0.0285	0.0284	0.5426
08-FEB-2024	519152	3529.15	3361.10	0.0488	0.0268	0.0269	0.5139
08-FEB-2024	519174	11.96	12.20	-0.0199	0.0310	0.0310	0.5923
08-FEB-2024	519191	11.07	11.29	-0.0197	0.0458	0.0457	0.8731
08-FEB-2024	519216	34.38	36.88	-0.0702	0.0311	0.0314	0.5999
08-FEB-2024	519234	48.49	46.29	0.0464	0.0316	0.0317	0.6056
08-FEB-2024	519238	30.49	31.11	-0.0201	0.0331	0.0331	0.6324
08-FEB-2024	519262	30.30	30.65	-0.0115	0.0293	0.0293	0.5598
08-FEB-2024	519279	4.50	4.50	0.0000	0.0306	0.0305	0.5827
08-FEB-2024	519285	15.84	16.16	-0.0200	0.0343	0.0342	0.6534
08-FEB-2024	519287	32.77	32.44	0.0101	0.0361	0.0360	0.6878
08-FEB-2024	519295	378.90	375.20	0.0098	0.0273	0.0273	0.5216
08-FEB-2024	519299	207.95	209.20	-0.0060	0.0319	0.0318	0.6075
08-FEB-2024	519307	1.75	1.69	0.0349	0.1039	0.1036	1.9793
08-FEB-2024	519331	63.17	63.20	-0.0005	0.0373	0.0372	0.7107
08-FEB-2024	519353	3.60	3.60	0.0000	0.0166	0.0166	0.3171
08-FEB-2024	519359	64.54	62.75	0.0281	0.0282	0.0282	0.5388
08-FEB-2024	519367	152.35	155.45	-0.0201	0.0313	0.0312	0.5961
08-FEB-2024	519397	58.96	61.96	-0.0496	0.0388	0.0388	0.7413
08-FEB-2024	519413	9.48	9.48	0.0000	0.0091	0.0091	0.1739
08-FEB-2024	519415	38.50	38.50	0.0000	0.0143	0.0142	0.2713
08-FEB-2024	519421	1800.00	1798.80	0.0007	0.0160	0.0160	0.3057
08-FEB-2024	519439	9.31	9.31	0.0000	0.0090	0.0090	0.1719
08-FEB-2024	519455	49.34	49.81	-0.0095	0.0355	0.0354	0.6763
08-FEB-2024	519457	66.72	67.14	-0.0063	0.0354	0.0354	0.6763
08-FEB-2024	519463	137.25	144.30	-0.0501	0.0298	0.0299	0.5712
08-FEB-2024	519471	171.50	173.15	-0.0096	0.0282	0.0281	0.5368
08-FEB-2024	519475	100.19	98.00	0.0221	0.0342	0.0341	0.6515
08-FEB-2024	519477	46.81	44.65	0.0472	0.0326	0.0327	0.6247
08-FEB-2024	519483	47.86	47.97	-0.0023	0.0342	0.0341	0.6515
08-FEB-2024	519500	15.37	15.04	0.0217	0.0313	0.0313	0.5980
08-FEB-2024	519506	9.50	9.50	0.0000	0.0207	0.0206	0.3936
08-FEB-2024	519532	16.97	17.53	-0.0325	0.0263	0.0263	0.5025
08-FEB-2024	519566	164.55	166.15	-0.0097	0.0323	0.0322	0.6152
08-FEB-2024	519574	51.42	54.09	-0.0506	0.0216	0.0218	0.4165
08-FEB-2024	519604	18.50	18.15	0.0191	0.0310	0.0309	0.5903
08-FEB-2024	519606	15.00	14.80	0.0134	0.0297	0.0297	0.5674
08-FEB-2024	519612	47.05	46.55	0.0107	0.0345	0.0344	0.6572
08-FEB-2024	520073	1093.00	1126.15	-0.0299	0.0296	0.0296	0.5655
08-FEB-2024	520075	170.30	171.55	-0.0073	0.0211	0.0210	0.4012
08-FEB-2024	520081	27.56	26.25	0.0487	0.0183	0.0186	0.3554
08-FEB-2024	520121	6.55	6.55	0.0000	0.0434	0.0433	0.8272
08-FEB-2024	520123	144.70	141.45	0.0227	0.0372	0.0371	0.7088
08-FEB-2024	520127	23.40	23.78	-0.0161	0.0394	0.0393	0.7508
08-FEB-2024	520131	43.37	41.31	0.0487	0.0285	0.0286	0.5464
08-FEB-2024	520141	10.60	10.40	0.0190	0.0371	0.0370	0.7069
08-FEB-2024	520155	46.61	48.82	-0.0463	0.0402	0.0402	0.7680
08-FEB-2024	521003	31.59	31.59	0.0000	0.0133	0.0132	0.2522
08-FEB-2024	521005	78.54	78.06	0.0061	0.0314	0.0313	0.5980
08-FEB-2024	521048	46.50	46.36	0.0030	0.0492	0.0491	0.9381
08-FEB-2024	521054	24.89	23.71	0.0486	0.0321	0.0322	0.6152
08-FEB-2024	521062	2.45	2.41	0.0165	0.0463	0.0462	0.8826
08-FEB-2024	521068	43.34	41.28	0.0487	0.0277	0.0279	0.5330
08-FEB-2024	521080	7.00	7.01	-0.0014	0.0469	0.0468	0.8941
08-FEB-2024	521097	177.85	179.75	-0.0106	0.0216	0.0215	0.4108
08-FEB-2024	521105	66.20	67.94	-0.0259	0.0338	0.0338	0.6457
08-FEB-2024	521113	17.81	17.31	0.0285	0.0337	0.0337	0.6438
08-FEB-2024	521131	21.01	20.60	0.0197	0.0389	0.0388	0.7413
08-FEB-2024	521133	4.38	4.18	0.0467	0.0257	0.0258	0.4929
08-FEB-2024	521137	5.38	5.13	0.0476	0.0266	0.0267	0.5101
08-FEB-2024	521141	27.81	28.68	-0.0308	0.0270	0.0270	0.5158
08-FEB-2024	521149	9.22	9.70	-0.0508	0.0399	0.0400	0.7642
08-FEB-2024	521151	60.48	58.76	0.0289	0.0341	0.0340	0.6496
08-FEB-2024	521161	42.68	41.56	0.0266	0.0365	0.0365	0.6973
08-FEB-2024	521178	48.10	47.50	0.0126	0.0335	0.0334	0.6381
08-FEB-2024	521188	19.58	20.10	-0.0262	0.0337	0.0337	0.6438
08-FEB-2024	521206	2.81	2.84	-0.0106	0.0344	0.0343	0.6553
08-FEB-2024	521210	17.90	17.90	0.0000	0.0334	0.0333	0.6362
08-FEB-2024	521216	204.20	200.10	0.0203	0.0338	0.0338	0.6457
08-FEB-2024	521222	39.80	41.95	-0.0526	0.0351	0.0352	0.6725
08-FEB-2024	521226	20.88	19.89	0.0486	0.0389	0.0390	0.7451
08-FEB-2024	521228	6.47	6.17	0.0475	0.0361	0.0362	0.6916
08-FEB-2024	521232	66.08	64.16	0.0295	0.0275	0.0275	0.5254
08-FEB-2024	521234	34.37	35.43	-0.0304	0.0385	0.0385	0.7355
08-FEB-2024	521238	84.19	82.54	0.0198	0.0165	0.0165	0.3152
08-FEB-2024	521240	171.80	168.45	0.0197	0.0291	0.0290	0.5540
08-FEB-2024	521242	24.10	23.67	0.0180	0.0310	0.0309	0.5903
08-FEB-2024	521244	134.35	131.75	0.0195	0.0243	0.0243	0.4643
08-FEB-2024	522001	54.53	55.05	-0.0095	0.0401	0.0400	0.7642
08-FEB-2024	522004	97.65	100.10	-0.0248	0.0329	0.0329	0.6286
08-FEB-2024	522005	235.70	245.05	-0.0389	0.0377	0.0377	0.7203
08-FEB-2024	522017	635.55	658.55	-0.0355	0.0328	0.0328	0.6266
08-FEB-2024	522027	24.61	24.60	0.0004	0.0319	0.0318	0.6075
08-FEB-2024	522036	84.40	88.48	-0.0472	0.0232	0.0233	0.4451
08-FEB-2024	522091	277.80	282.85	-0.0180	0.0388	0.0388	0.7413
08-FEB-2024	522101	313.40	314.55	-0.0037	0.0265	0.0265	0.5063
08-FEB-2024	522105	56.63	56.71	-0.0014	0.0318	0.0317	0.6056
08-FEB-2024	522122	2063.95	2060.55	0.0016	0.0226	0.0226	0.4318
08-FEB-2024	522152	85.20	87.80	-0.0301	0.0325	0.0324	0.6190
08-FEB-2024	522165	62.84	63.82	-0.0155	0.0380	0.0379	0.7241
08-FEB-2024	522171	3.37	3.37	0.0000	0.0350	0.0349	0.6668
08-FEB-2024	522183	365.00	367.55	-0.0070	0.0307	0.0306	0.5846
08-FEB-2024	522195	1232.80	1229.20	0.0029	0.0307	0.0306	0.5846
08-FEB-2024	522207	129.65	124.80	0.0381	0.0363	0.0363	0.6935
08-FEB-2024	522209	5.91	5.42	0.0866	0.0419	0.0423	0.8081
08-FEB-2024	522229	451.85	419.50	0.0743	0.0374	0.0377	0.7203
08-FEB-2024	522231	99.90	83.25	0.1823	0.0393	0.0413	0.7890
08-FEB-2024	522235	4.90	4.98	-0.0162	0.0194	0.0193	0.3687
08-FEB-2024	522245	32.39	30.85	0.0487	0.0340	0.0341	0.6515
08-FEB-2024	522251	583.80	584.90	-0.0019	0.0389	0.0388	0.7413
08-FEB-2024	522257	235.70	224.50	0.0487	0.0257	0.0258	0.4929
08-FEB-2024	522267	66.37	61.79	0.0715	0.0348	0.0351	0.6706
08-FEB-2024	522273	50.73	48.32	0.0487	0.0383	0.0384	0.7336
08-FEB-2024	522289	70.48	70.48	0.0000	0.0313	0.0312	0.5961
08-FEB-2024	522292	47.48	49.63	-0.0443	0.0305	0.0306	0.5846
08-FEB-2024	522294	308.00	312.35	-0.0140	0.0308	0.0307	0.5865
08-FEB-2024	522650	995.65	1008.35	-0.0127	0.0332	0.0332	0.6343
08-FEB-2024	523007	125.85	131.05	-0.0405	0.0339	0.0340	0.6496
08-FEB-2024	523019	106.10	106.05	0.0005	0.0312	0.0311	0.5942
08-FEB-2024	523021	42.72	42.49	0.0054	0.0376	0.0375	0.7164
08-FEB-2024	523023	138.10	140.55	-0.0176	0.0320	0.0319	0.6094
08-FEB-2024	523054	892.80	850.35	0.0487	0.0261	0.0262	0.5006
08-FEB-2024	523062	24.01	24.01	0.0000	0.0304	0.0303	0.5789
08-FEB-2024	523100	223.25	223.25	0.0000	0.0345	0.0344	0.6572
08-FEB-2024	523105	815.60	776.80	0.0487	0.0251	0.0252	0.4814
08-FEB-2024	523113	25.30	25.30	0.0000	0.0240	0.0240	0.4585
08-FEB-2024	523116	661.95	639.65	0.0343	0.0291	0.0291	0.5560
08-FEB-2024	523120	39.60	38.99	0.0155	0.0353	0.0353	0.6744
08-FEB-2024	523144	54.51	56.19	-0.0304	0.0328	0.0328	0.6266
08-FEB-2024	523151	7.81	7.10	0.0953	0.0509	0.0512	0.9782
08-FEB-2024	523160	1695.00	1667.15	0.0166	0.0233	0.0233	0.4451
08-FEB-2024	523186	238.10	240.00	-0.0079	0.0245	0.0244	0.4662
08-FEB-2024	523222	27.22	26.69	0.0197	0.0223	0.0223	0.4260
08-FEB-2024	523229	163.25	163.95	-0.0043	0.0259	0.0259	0.4948
08-FEB-2024	523232	95.70	92.61	0.0328	0.0289	0.0289	0.5521
08-FEB-2024	523242	11.22	11.00	0.0198	0.0295	0.0295	0.5636
08-FEB-2024	523248	219.10	220.60	-0.0068	0.0356	0.0355	0.6782
08-FEB-2024	523277	1.10	1.05	0.0465	0.0357	0.0357	0.6820
08-FEB-2024	523289	72.00	75.19	-0.0434	0.0364	0.0364	0.6954
08-FEB-2024	523309	112.90	118.50	-0.0484	0.0356	0.0357	0.6820
08-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
08-FEB-2024	523323	3459.55	3411.60	0.0140	0.0209	0.0209	0.3993
08-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	523373	20.00	20.00	0.0000	0.0322	0.0321	0.6133
08-FEB-2024	523411	1070.00	1076.60	-0.0061	0.0331	0.0330	0.6305
08-FEB-2024	523425	8.00	8.03	-0.0037	0.0319	0.0318	0.6075
08-FEB-2024	523465	45.75	45.51	0.0053	0.0327	0.0326	0.6228
08-FEB-2024	523467	2.10	2.08	0.0096	0.0316	0.0315	0.6018
08-FEB-2024	523475	352.20	354.65	-0.0069	0.0343	0.0342	0.6534
08-FEB-2024	523483	192.40	196.15	-0.0193	0.0325	0.0324	0.6190
08-FEB-2024	523489	38.64	39.10	-0.0118	0.0355	0.0354	0.6763
08-FEB-2024	523519	5.20	5.33	-0.0247	0.0396	0.0396	0.7566
08-FEB-2024	523537	71.58	72.24	-0.0092	0.0293	0.0293	0.5598
08-FEB-2024	523550	36.02	37.15	-0.0309	0.0341	0.0341	0.6515
08-FEB-2024	523558	30.47	30.85	-0.0124	0.0328	0.0328	0.6266
08-FEB-2024	523566	58.15	59.94	-0.0303	0.0430	0.0429	0.8196
08-FEB-2024	523586	384.90	376.80	0.0213	0.0275	0.0275	0.5254
08-FEB-2024	523594	35.06	35.50	-0.0125	0.0403	0.0402	0.7680
08-FEB-2024	523606	1540.90	1525.45	0.0101	0.0342	0.0341	0.6515
08-FEB-2024	523620	39.26	39.92	-0.0167	0.0347	0.0347	0.6629
08-FEB-2024	523638	189.85	184.55	0.0283	0.0320	0.0320	0.6114
08-FEB-2024	523650	27.15	27.06	0.0033	0.0334	0.0333	0.6362
08-FEB-2024	523652	16.94	16.14	0.0484	0.0320	0.0322	0.6152
08-FEB-2024	523660	81.62	86.86	-0.0622	0.0252	0.0255	0.4872
08-FEB-2024	523672	117.65	118.70	-0.0089	0.0271	0.0270	0.5158
08-FEB-2024	523676	174.10	180.80	-0.0378	0.0401	0.0401	0.7661
08-FEB-2024	523696	56.33	56.55	-0.0039	0.0263	0.0262	0.5006
08-FEB-2024	523710	332.95	344.90	-0.0353	0.0266	0.0267	0.5101
08-FEB-2024	523722	4.29	4.37	-0.0185	0.0352	0.0351	0.6706
08-FEB-2024	523732	29.62	30.17	-0.0184	0.0376	0.0375	0.7164
08-FEB-2024	523752	42.46	40.44	0.0487	0.0332	0.0333	0.6362
08-FEB-2024	523782	29.71	30.22	-0.0170	0.0367	0.0367	0.7012
08-FEB-2024	523790	9.50	9.96	-0.0473	0.0234	0.0235	0.4490
08-FEB-2024	523826	31.49	30.92	0.0183	0.0375	0.0374	0.7145
08-FEB-2024	523832	16.27	16.60	-0.0201	0.0473	0.0472	0.9018
08-FEB-2024	523840	30.58	28.99	0.0534	0.0375	0.0376	0.7183
08-FEB-2024	523842	11.40	11.35	0.0044	0.0315	0.0315	0.6018
08-FEB-2024	523844	20.90	21.16	-0.0124	0.0264	0.0263	0.5025
08-FEB-2024	523850	645.95	655.10	-0.0141	0.0335	0.0335	0.6400
08-FEB-2024	523874	2.09	2.13	-0.0190	0.0286	0.0285	0.5445
08-FEB-2024	523888	10.55	10.55	0.0000	0.0117	0.0116	0.2216
08-FEB-2024	523896	29.90	29.90	0.0000	0.0405	0.0404	0.7718
08-FEB-2024	524013	20.88	20.65	0.0111	0.0366	0.0365	0.6973
08-FEB-2024	524031	12.25	12.25	0.0000	0.0307	0.0307	0.5865
08-FEB-2024	524038	6.25	6.20	0.0080	0.0388	0.0387	0.7394
08-FEB-2024	524080	71.50	70.23	0.0179	0.0273	0.0273	0.5216
08-FEB-2024	524136	315.10	311.80	0.0105	0.0335	0.0334	0.6381
08-FEB-2024	524156	53.89	55.51	-0.0296	0.0355	0.0354	0.6763
08-FEB-2024	524174	13.89	14.17	-0.0200	0.0315	0.0315	0.6018
08-FEB-2024	524202	116.70	119.05	-0.0199	0.0351	0.0350	0.6687
08-FEB-2024	524204	95.14	92.00	0.0336	0.0282	0.0282	0.5388
08-FEB-2024	524210	77.63	79.21	-0.0201	0.0319	0.0318	0.6075
08-FEB-2024	524218	100.90	102.65	-0.0172	0.0285	0.0284	0.5426
08-FEB-2024	524288	125.20	121.95	0.0263	0.0296	0.0296	0.5655
08-FEB-2024	524336	85.00	83.50	0.0178	0.0383	0.0382	0.7298
08-FEB-2024	524400	77.00	76.01	0.0129	0.0399	0.0398	0.7604
08-FEB-2024	524408	169.10	170.00	-0.0053	0.0265	0.0264	0.5044
08-FEB-2024	524414	25.91	26.43	-0.0199	0.0343	0.0343	0.6553
08-FEB-2024	524434	17.11	17.00	0.0064	0.0318	0.0317	0.6056
08-FEB-2024	524440	47.86	48.44	-0.0120	0.0366	0.0365	0.6973
08-FEB-2024	524444	2.87	2.95	-0.0275	0.0388	0.0387	0.7394
08-FEB-2024	524458	15.32	15.06	0.0171	0.0331	0.0330	0.6305
08-FEB-2024	524480	594.00	585.75	0.0140	0.0322	0.0321	0.6133
08-FEB-2024	524488	4.28	4.33	-0.0116	0.0282	0.0281	0.5368
08-FEB-2024	524502	51.01	51.52	-0.0099	0.0288	0.0287	0.5483
08-FEB-2024	524506	425.55	423.40	0.0051	0.0299	0.0298	0.5693
08-FEB-2024	524514	23.75	23.75	0.0000	0.0155	0.0154	0.2942
08-FEB-2024	524516	7.88	7.73	0.0192	0.0319	0.0319	0.6094
08-FEB-2024	524520	96.26	96.95	-0.0071	0.0249	0.0248	0.4738
08-FEB-2024	524522	48.25	46.52	0.0365	0.0344	0.0344	0.6572
08-FEB-2024	524534	57.60	57.12	0.0084	0.0287	0.0286	0.5464
08-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	524564	7.67	8.04	-0.0471	0.0256	0.0257	0.4910
08-FEB-2024	524572	54.46	57.32	-0.0512	0.0356	0.0357	0.6820
08-FEB-2024	524576	21.51	21.20	0.0145	0.0343	0.0343	0.6553
08-FEB-2024	524580	15.20	14.59	0.0410	0.0330	0.0331	0.6324
08-FEB-2024	524582	158.70	155.60	0.0197	0.0300	0.0299	0.5712
08-FEB-2024	524592	8.08	8.50	-0.0507	0.0382	0.0383	0.7317
08-FEB-2024	524594	195.75	199.70	-0.0200	0.0327	0.0327	0.6247
08-FEB-2024	524606	32.78	35.17	-0.0704	0.0445	0.0447	0.8540
08-FEB-2024	524614	9.40	9.59	-0.0200	0.1343	0.1340	2.5601
08-FEB-2024	524622	2.81	2.81	0.0000	0.0338	0.0337	0.6438
08-FEB-2024	524624	26.00	26.00	0.0000	0.0452	0.0451	0.8616
08-FEB-2024	524628	24.01	24.50	-0.0202	0.0356	0.0356	0.6801
08-FEB-2024	524632	151.70	149.55	0.0143	0.0369	0.0368	0.7031
08-FEB-2024	524634	537.85	540.80	-0.0055	0.0280	0.0279	0.5330
08-FEB-2024	524636	33.20	34.04	-0.0250	0.0332	0.0331	0.6324
08-FEB-2024	524640	52.89	53.19	-0.0057	0.0318	0.0317	0.6056
08-FEB-2024	524654	355.10	362.75	-0.0213	0.0279	0.0279	0.5330
08-FEB-2024	524661	5.30	5.29	0.0019	0.0323	0.0322	0.6152
08-FEB-2024	524663	39.23	40.44	-0.0304	0.0360	0.0360	0.6878
08-FEB-2024	524675	23.41	23.88	-0.0199	0.0320	0.0319	0.6094
08-FEB-2024	524687	26.11	27.32	-0.0453	0.0317	0.0318	0.6075
08-FEB-2024	524703	71.75	72.02	-0.0038	0.0278	0.0277	0.5292
08-FEB-2024	524711	15.57	15.40	0.0110	0.0335	0.0335	0.6400
08-FEB-2024	524717	511.45	527.00	-0.0300	0.0314	0.0314	0.5999
08-FEB-2024	524723	20.91	20.91	0.0000	0.0049	0.0049	0.0936
08-FEB-2024	524727	15.84	15.09	0.0485	0.0310	0.0311	0.5942
08-FEB-2024	524731	782.45	779.90	0.0033	0.0197	0.0197	0.3764
08-FEB-2024	524743	340.05	340.05	0.0000	0.0287	0.0286	0.5464
08-FEB-2024	524748	46.15	47.23	-0.0231	0.0352	0.0351	0.6706
08-FEB-2024	524752	18.62	18.60	0.0011	0.0340	0.0339	0.6477
08-FEB-2024	524768	28.96	28.26	0.0245	0.0362	0.0361	0.6897
08-FEB-2024	524790	143.60	146.65	-0.0210	0.0282	0.0281	0.5368
08-FEB-2024	524808	41.68	40.60	0.0263	0.0356	0.0355	0.6782
08-FEB-2024	524818	73.71	77.32	-0.0478	0.0288	0.0289	0.5521
08-FEB-2024	524828	272.50	252.00	0.0782	0.0299	0.0303	0.5789
08-FEB-2024	526001	7.32	7.70	-0.0506	0.0364	0.0365	0.6973
08-FEB-2024	526025	18.58	18.48	0.0054	0.0311	0.0310	0.5923
08-FEB-2024	526043	56.94	59.72	-0.0477	0.0319	0.0320	0.6114
08-FEB-2024	526073	1579.90	1591.00	-0.0070	0.0223	0.0223	0.4260
08-FEB-2024	526081	15.40	15.30	0.0065	0.0319	0.0318	0.6075
08-FEB-2024	526095	38.39	37.55	0.0221	0.0427	0.0426	0.8139
08-FEB-2024	526113	14.80	14.65	0.0102	0.0316	0.0315	0.6018
08-FEB-2024	526115	5.80	5.90	-0.0171	0.0305	0.0305	0.5827
08-FEB-2024	526117	700.40	672.95	0.0400	0.0351	0.0351	0.6706
08-FEB-2024	526125	192.00	192.30	-0.0016	0.0313	0.0313	0.5980
08-FEB-2024	526133	18.02	15.90	0.1252	0.0390	0.0399	0.7623
08-FEB-2024	526137	123.45	126.50	-0.0244	0.0373	0.0373	0.7126
08-FEB-2024	526139	11.24	11.02	0.0198	0.0278	0.0278	0.5311
08-FEB-2024	526143	19.12	19.28	-0.0083	0.0360	0.0359	0.6859
08-FEB-2024	526159	132.05	134.35	-0.0173	0.0289	0.0288	0.5502
08-FEB-2024	526161	139.00	136.10	0.0211	0.0354	0.0353	0.6744
08-FEB-2024	526169	232.85	235.65	-0.0120	0.0269	0.0268	0.5120
08-FEB-2024	526173	57.55	60.61	-0.0518	0.0372	0.0373	0.7126
08-FEB-2024	526179	92.57	91.69	0.0096	0.0208	0.0208	0.3974
08-FEB-2024	526187	7.27	6.96	0.0436	0.0353	0.0353	0.6744
08-FEB-2024	526193	33.48	32.93	0.0166	0.0317	0.0316	0.6037
08-FEB-2024	526211	100.45	102.15	-0.0168	0.0256	0.0256	0.4891
08-FEB-2024	526225	10.22	10.22	0.0000	0.0362	0.0361	0.6897
08-FEB-2024	526231	70.54	74.25	-0.0513	0.0316	0.0317	0.6056
08-FEB-2024	526237	43.09	43.52	-0.0099	0.0339	0.0338	0.6457
08-FEB-2024	526241	16.21	17.00	-0.0476	0.0373	0.0374	0.7145
08-FEB-2024	526251	8.23	7.84	0.0485	0.0267	0.0268	0.5120
08-FEB-2024	526269	76.09	74.99	0.0146	0.0331	0.0330	0.6305
08-FEB-2024	526301	37.16	37.91	-0.0200	0.0328	0.0327	0.6247
08-FEB-2024	526315	94.60	93.84	0.0081	0.0259	0.0258	0.4929
08-FEB-2024	526335	11.85	12.20	-0.0291	0.0365	0.0365	0.6973
08-FEB-2024	526345	20.30	20.90	-0.0291	0.0284	0.0284	0.5426
08-FEB-2024	526355	114.37	108.93	0.0487	0.0268	0.0270	0.5158
08-FEB-2024	526365	37.74	38.08	-0.0090	0.0410	0.0409	0.7814
08-FEB-2024	526373	61.25	59.20	0.0340	0.0322	0.0322	0.6152
08-FEB-2024	526407	45.99	47.00	-0.0217	0.0264	0.0264	0.5044
08-FEB-2024	526409	10.03	10.05	-0.0020	0.0290	0.0290	0.5540
08-FEB-2024	526415	168.60	169.50	-0.0053	0.0315	0.0314	0.5999
08-FEB-2024	526431	17.17	17.52	-0.0202	0.0333	0.0332	0.6343
08-FEB-2024	526433	639.05	532.55	0.1823	0.0294	0.0320	0.6114
08-FEB-2024	526435	108.85	108.50	0.0032	0.0361	0.0360	0.6878
08-FEB-2024	526439	7.23	7.23	0.0000	0.0237	0.0236	0.4509
08-FEB-2024	526441	1.35	1.35	0.0000	0.0377	0.0376	0.7183
08-FEB-2024	526443	6.83	6.83	0.0000	0.0182	0.0182	0.3477
08-FEB-2024	526445	74.54	75.89	-0.0179	0.0345	0.0344	0.6572
08-FEB-2024	526468	25.51	24.30	0.0486	0.0303	0.0304	0.5808
08-FEB-2024	526471	23.39	23.86	-0.0199	0.0275	0.0274	0.5235
08-FEB-2024	526473	7.10	7.10	0.0000	0.0331	0.0330	0.6305
08-FEB-2024	526477	35.00	34.91	0.0026	0.0279	0.0278	0.5311
08-FEB-2024	526479	86.47	72.06	0.1823	0.0365	0.0386	0.7375
08-FEB-2024	526481	41.61	42.15	-0.0129	0.0293	0.0293	0.5598
08-FEB-2024	526488	25.88	25.88	0.0000	0.0149	0.0148	0.2828
08-FEB-2024	526492	141.15	146.55	-0.0375	0.0250	0.0250	0.4776
08-FEB-2024	526494	8.99	8.79	0.0225	0.0344	0.0343	0.6553
08-FEB-2024	526500	41.69	41.94	-0.0060	0.0333	0.0332	0.6343
08-FEB-2024	526506	876.00	860.00	0.0184	0.0318	0.0317	0.6056
08-FEB-2024	526519	193.35	195.00	-0.0085	0.0346	0.0346	0.6610
08-FEB-2024	526525	17.55	17.21	0.0196	0.0356	0.0355	0.6782
08-FEB-2024	526532	10.22	10.75	-0.0506	0.0400	0.0401	0.7661
08-FEB-2024	526544	6.81	6.94	-0.0189	0.0341	0.0340	0.6496
08-FEB-2024	526546	56.02	57.72	-0.0299	0.0344	0.0344	0.6572
08-FEB-2024	526568	34.00	34.34	-0.0100	0.0317	0.0316	0.6037
08-FEB-2024	526570	22.00	22.00	0.0000	0.0207	0.0206	0.3936
08-FEB-2024	526574	30.53	29.15	0.0463	0.0446	0.0446	0.8521
08-FEB-2024	526586	598.60	581.15	0.0296	0.0215	0.0215	0.4108
08-FEB-2024	526588	26.35	26.64	-0.0109	0.0420	0.0419	0.8005
08-FEB-2024	526604	15.90	15.17	0.0470	0.0343	0.0344	0.6572
08-FEB-2024	526614	18.26	18.63	-0.0201	0.0362	0.0361	0.6897
08-FEB-2024	526616	77.61	83.86	-0.0775	0.0316	0.0320	0.6114
08-FEB-2024	526622	0.64	0.64	0.0000	0.0360	0.0359	0.6859
08-FEB-2024	526628	28.20	28.20	0.0000	0.0206	0.0206	0.3936
08-FEB-2024	526638	51.72	53.54	-0.0346	0.0351	0.0351	0.6706
08-FEB-2024	526640	48.14	46.92	0.0257	0.0265	0.0265	0.5063
08-FEB-2024	526654	197.70	179.95	0.0941	0.0350	0.0356	0.6801
08-FEB-2024	526675	36.77	36.05	0.0198	0.0197	0.0197	0.3764
08-FEB-2024	526687	13.40	13.48	-0.0060	0.0328	0.0327	0.6247
08-FEB-2024	526703	362.00	344.80	0.0487	0.0338	0.0339	0.6477
08-FEB-2024	526705	230.55	230.80	-0.0011	0.0355	0.0354	0.6763
08-FEB-2024	526709	2.78	2.73	0.0181	0.0137	0.0137	0.2617
08-FEB-2024	526711	27.94	28.66	-0.0254	0.0361	0.0360	0.6878
08-FEB-2024	526717	200.00	193.20	0.0346	0.0338	0.0338	0.6457
08-FEB-2024	526721	158.80	149.50	0.0603	0.0274	0.0277	0.5292
08-FEB-2024	526723	132.80	124.35	0.0657	0.0284	0.0287	0.5483
08-FEB-2024	526727	25.05	24.17	0.0358	0.0402	0.0402	0.7680
08-FEB-2024	526731	180.10	182.75	-0.0146	0.0261	0.0260	0.4967
08-FEB-2024	526739	416.75	412.95	0.0092	0.0273	0.0273	0.5216
08-FEB-2024	526747	187.50	186.70	0.0043	0.0259	0.0259	0.4948
08-FEB-2024	526751	20.88	20.88	0.0000	0.0295	0.0294	0.5617
08-FEB-2024	526755	7.02	6.98	0.0057	0.0316	0.0315	0.6018
08-FEB-2024	526761	27.72	29.24	-0.0534	0.0368	0.0369	0.7050
08-FEB-2024	526773	8.07	8.15	-0.0099	0.0400	0.0400	0.7642
08-FEB-2024	526775	387.40	407.75	-0.0512	0.0332	0.0333	0.6362
08-FEB-2024	526783	3106.60	3073.65	0.0107	0.0326	0.0325	0.6209
08-FEB-2024	526795	6.31	6.09	0.0355	0.0261	0.0262	0.5006
08-FEB-2024	526799	15.85	15.85	0.0000	0.0284	0.0283	0.5407
08-FEB-2024	526813	17.98	17.37	0.0345	0.0298	0.0298	0.5693
08-FEB-2024	526821	457.30	462.10	-0.0104	0.0276	0.0275	0.5254
08-FEB-2024	526827	34.24	34.90	-0.0191	0.0339	0.0338	0.6457
08-FEB-2024	526839	13.51	13.51	0.0000	0.0332	0.0331	0.6324
08-FEB-2024	526841	23.43	22.32	0.0485	0.0122	0.0126	0.2407
08-FEB-2024	526847	46.44	46.98	-0.0116	0.0335	0.0334	0.6381
08-FEB-2024	526851	136.00	136.00	0.0000	0.0360	0.0359	0.6859
08-FEB-2024	526853	77.76	78.63	-0.0111	0.0308	0.0308	0.5884
08-FEB-2024	526859	2.43	2.51	-0.0324	0.0346	0.0346	0.6610
08-FEB-2024	526861	88.58	92.16	-0.0396	0.0342	0.0342	0.6534
08-FEB-2024	526865	7.87	7.50	0.0482	0.0349	0.0350	0.6687
08-FEB-2024	526869	15.00	15.73	-0.0475	0.0305	0.0306	0.5846
08-FEB-2024	526871	17.93	17.54	0.0220	0.0392	0.0391	0.7470
08-FEB-2024	526877	12.79	13.05	-0.0201	0.0164	0.0164	0.3133
08-FEB-2024	526891	10.61	10.11	0.0483	0.0458	0.0458	0.8750
08-FEB-2024	526899	27.12	26.51	0.0227	0.0338	0.0338	0.6457
08-FEB-2024	526901	89.59	90.97	-0.0153	0.0333	0.0333	0.6362
08-FEB-2024	526905	5.24	5.51	-0.0502	0.0339	0.0340	0.6496
08-FEB-2024	526931	122.45	123.75	-0.0106	0.0352	0.0351	0.6706
08-FEB-2024	526935	40.76	42.90	-0.0512	0.0313	0.0314	0.5999
08-FEB-2024	526945	102.25	103.40	-0.0112	0.0275	0.0274	0.5235
08-FEB-2024	526959	8.11	8.11	0.0000	0.0133	0.0133	0.2541
08-FEB-2024	526961	545.25	534.60	0.0197	0.0299	0.0299	0.5712
08-FEB-2024	526965	136.50	135.20	0.0096	0.0349	0.0348	0.6649
08-FEB-2024	526967	11.25	11.64	-0.0341	0.0456	0.0456	0.8712
08-FEB-2024	526971	165.00	168.75	-0.0225	0.0310	0.0310	0.5923
08-FEB-2024	526977	8.94	8.94	0.0000	0.0038	0.0038	0.0726
08-FEB-2024	526981	315.95	298.25	0.0577	0.0385	0.0386	0.7375
08-FEB-2024	526983	4.54	4.54	0.0000	0.0180	0.0180	0.3439
08-FEB-2024	527005	143.30	141.05	0.0158	0.0351	0.0350	0.6687
08-FEB-2024	530025	22.75	22.75	0.0000	0.0296	0.0295	0.5636
08-FEB-2024	530027	6.65	6.78	-0.0194	0.0427	0.0426	0.8139
08-FEB-2024	530035	39.75	38.98	0.0196	0.0291	0.0290	0.5540
08-FEB-2024	530037	3.46	3.46	0.0000	0.0109	0.0109	0.2082
08-FEB-2024	530043	282.00	283.35	-0.0048	0.0295	0.0295	0.5636
08-FEB-2024	530045	34.24	34.36	-0.0035	0.0315	0.0314	0.5999
08-FEB-2024	530053	34.36	34.67	-0.0090	0.0380	0.0379	0.7241
08-FEB-2024	530055	69.95	68.80	0.0166	0.0224	0.0223	0.4260
08-FEB-2024	530057	8.25	8.09	0.0196	0.0294	0.0294	0.5617
08-FEB-2024	530063	11.56	11.53	0.0026	0.0393	0.0392	0.7489
08-FEB-2024	530065	17.79	17.45	0.0193	0.0353	0.0353	0.6744
08-FEB-2024	530077	166.25	163.00	0.0197	0.0320	0.0319	0.6094
08-FEB-2024	530095	46.84	46.84	0.0000	0.0380	0.0379	0.7241
08-FEB-2024	530109	2.75	2.71	0.0147	0.0642	0.0641	1.2246
08-FEB-2024	530111	30.21	30.29	-0.0026	0.0308	0.0307	0.5865
08-FEB-2024	530119	46.40	46.99	-0.0126	0.0249	0.0249	0.4757
08-FEB-2024	530125	387.15	400.65	-0.0343	0.0310	0.0311	0.5942
08-FEB-2024	530127	20.97	20.45	0.0251	0.0340	0.0340	0.6496
08-FEB-2024	530129	1026.10	1038.15	-0.0117	0.0308	0.0307	0.5865
08-FEB-2024	530131	40.24	41.96	-0.0419	0.0252	0.0254	0.4853
08-FEB-2024	530133	67.00	67.00	0.0000	0.0318	0.0318	0.6075
08-FEB-2024	530139	64.37	65.68	-0.0201	0.0365	0.0364	0.6954
08-FEB-2024	530141	21.95	21.52	0.0198	0.0217	0.0217	0.4146
08-FEB-2024	530145	20.66	19.68	0.0486	0.0318	0.0319	0.6094
08-FEB-2024	530151	25.35	25.57	-0.0086	0.0270	0.0269	0.5139
08-FEB-2024	530161	6.98	6.65	0.0484	0.0157	0.0161	0.3076
08-FEB-2024	530163	293.65	299.60	-0.0201	0.0308	0.0307	0.5865
08-FEB-2024	530167	32.20	34.75	-0.0762	0.0392	0.0395	0.7546
08-FEB-2024	530169	34.80	35.46	-0.0188	0.0284	0.0284	0.5426
08-FEB-2024	530171	24.97	24.49	0.0194	0.0390	0.0390	0.7451
08-FEB-2024	530175	81.67	83.05	-0.0168	0.0370	0.0370	0.7069
08-FEB-2024	530179	9.17	9.17	0.0000	0.0255	0.0254	0.4853
08-FEB-2024	530185	11.72	12.01	-0.0244	0.0312	0.0312	0.5961
08-FEB-2024	530187	2.39	2.30	0.0384	0.0385	0.0385	0.7355
08-FEB-2024	530197	47.91	46.98	0.0196	0.0313	0.0312	0.5961
08-FEB-2024	530201	8.53	8.60	-0.0082	0.0349	0.0348	0.6649
08-FEB-2024	530213	62.56	63.83	-0.0201	0.0254	0.0254	0.4853
08-FEB-2024	530215	225.30	228.70	-0.0150	0.0261	0.0261	0.4986
08-FEB-2024	530217	9.85	9.66	0.0195	0.0148	0.0148	0.2828
08-FEB-2024	530231	28.87	28.87	0.0000	0.0252	0.0251	0.4795
08-FEB-2024	530233	144.65	141.85	0.0195	0.0327	0.0326	0.6228
08-FEB-2024	530235	56.75	52.00	0.0874	0.0328	0.0333	0.6362
08-FEB-2024	530245	201.55	201.85	-0.0015	0.0368	0.0367	0.7012
08-FEB-2024	530249	19.70	19.79	-0.0046	0.0429	0.0428	0.8177
08-FEB-2024	530251	0.81	0.82	-0.0123	0.0290	0.0289	0.5521
08-FEB-2024	530253	37.99	39.51	-0.0392	0.0346	0.0346	0.6610
08-FEB-2024	530255	30.87	30.27	0.0196	0.0469	0.0468	0.8941
08-FEB-2024	530259	51.83	52.64	-0.0155	0.0354	0.0353	0.6744
08-FEB-2024	530263	1.02	1.03	-0.0098	0.0347	0.0346	0.6610
08-FEB-2024	530265	44.51	46.75	-0.0491	0.0365	0.0366	0.6992
08-FEB-2024	530267	72.63	71.21	0.0197	0.0239	0.0238	0.4547
08-FEB-2024	530271	20.31	20.75	-0.0214	0.0307	0.0306	0.5846
08-FEB-2024	530281	20.06	19.11	0.0485	0.0327	0.0328	0.6266
08-FEB-2024	530289	41.73	38.75	0.0741	0.0322	0.0326	0.6228
08-FEB-2024	530291	11.99	11.54	0.0383	0.0333	0.0333	0.6362
08-FEB-2024	530305	316.70	301.65	0.0487	0.0407	0.0408	0.7795
08-FEB-2024	530309	33.99	34.37	-0.0111	0.0305	0.0304	0.5808
08-FEB-2024	530313	37.21	36.95	0.0070	0.0303	0.0302	0.5770
08-FEB-2024	530315	197.15	201.00	-0.0193	0.0326	0.0326	0.6228
08-FEB-2024	530317	101.08	103.56	-0.0242	0.0270	0.0270	0.5158
08-FEB-2024	530331	453.25	456.95	-0.0081	0.0296	0.0295	0.5636
08-FEB-2024	530341	148.45	146.25	0.0149	0.0436	0.0435	0.8311
08-FEB-2024	530357	10.65	10.56	0.0085	0.0351	0.0351	0.6706
08-FEB-2024	530361	111.43	106.13	0.0487	0.0287	0.0289	0.5521
08-FEB-2024	530369	38.39	40.40	-0.0510	0.0375	0.0376	0.7183
08-FEB-2024	530401	100.20	101.70	-0.0149	0.0292	0.0291	0.5560
08-FEB-2024	530405	39.59	40.34	-0.0188	0.0369	0.0369	0.7050
08-FEB-2024	530419	58.57	57.53	0.0179	0.0318	0.0318	0.6075
08-FEB-2024	530421	12.61	12.67	-0.0047	0.0317	0.0316	0.6037
08-FEB-2024	530427	72.43	71.16	0.0177	0.0381	0.0380	0.7260
08-FEB-2024	530429	24.48	24.00	0.0198	0.0441	0.0440	0.8406
08-FEB-2024	530431	140.05	138.00	0.0147	0.0233	0.0233	0.4451
08-FEB-2024	530433	72.80	73.58	-0.0107	0.0343	0.0342	0.6534
08-FEB-2024	530439	14.75	14.05	0.0486	0.0474	0.0474	0.9056
08-FEB-2024	530443	9.56	10.13	-0.0579	0.0365	0.0366	0.6992
08-FEB-2024	530445	2.90	2.78	0.0423	0.0344	0.0344	0.6572
08-FEB-2024	530449	74.50	78.42	-0.0513	0.0367	0.0368	0.7031
08-FEB-2024	530457	26.69	26.17	0.0197	0.0227	0.0227	0.4337
08-FEB-2024	530459	40.09	42.19	-0.0511	0.0403	0.0404	0.7718
08-FEB-2024	530461	19.99	19.76	0.0116	0.0344	0.0343	0.6553
08-FEB-2024	530469	10.17	9.98	0.0189	0.0282	0.0282	0.5388
08-FEB-2024	530475	690.90	693.15	-0.0033	0.0353	0.0352	0.6725
08-FEB-2024	530477	146.90	142.75	0.0287	0.0315	0.0315	0.6018
08-FEB-2024	530495	67.92	69.30	-0.0201	0.0330	0.0330	0.6305
08-FEB-2024	530499	916.80	909.20	0.0083	0.0269	0.0268	0.5120
08-FEB-2024	530521	170.60	173.65	-0.0177	0.0280	0.0279	0.5330
08-FEB-2024	530525	67.00	67.65	-0.0097	0.0357	0.0356	0.6801
08-FEB-2024	530533	81.82	84.32	-0.0301	0.0288	0.0288	0.5502
08-FEB-2024	530537	37.85	36.05	0.0487	0.0202	0.0204	0.3897
08-FEB-2024	530545	277.65	274.20	0.0125	0.0320	0.0319	0.6094
08-FEB-2024	530547	16.71	17.05	-0.0201	0.0249	0.0249	0.4757
08-FEB-2024	530557	0.72	0.72	0.0000	0.0355	0.0354	0.6763
08-FEB-2024	530565	99.66	97.71	0.0198	0.0379	0.0378	0.7222
08-FEB-2024	530571	6.84	6.84	0.0000	0.0382	0.0381	0.7279
08-FEB-2024	530577	32.16	32.31	-0.0047	0.0399	0.0398	0.7604
08-FEB-2024	530579	32.66	31.11	0.0486	0.0328	0.0329	0.6286
08-FEB-2024	530581	6.14	6.00	0.0231	0.0339	0.0338	0.6457
08-FEB-2024	530585	565.80	555.20	0.0189	0.0279	0.0278	0.5311
08-FEB-2024	530589	233.95	215.20	0.0835	0.0305	0.0310	0.5923
08-FEB-2024	530595	6.05	5.79	0.0439	0.0429	0.0429	0.8196
08-FEB-2024	530609	8.66	8.51	0.0175	0.0334	0.0333	0.6362
08-FEB-2024	530611	0.64	0.64	0.0000	0.0305	0.0304	0.5808
08-FEB-2024	530615	273.00	260.00	0.0488	0.0331	0.0332	0.6343
08-FEB-2024	530617	81.00	80.25	0.0093	0.0331	0.0330	0.6305
08-FEB-2024	530621	128.10	130.05	-0.0151	0.0325	0.0324	0.6190
08-FEB-2024	530627	193.40	199.90	-0.0331	0.0294	0.0294	0.5617
08-FEB-2024	530643	463.10	454.05	0.0197	0.0296	0.0296	0.5655
08-FEB-2024	530663	2.25	2.25	0.0000	0.0358	0.0358	0.6840
08-FEB-2024	530665	4.10	3.96	0.0347	0.0247	0.0247	0.4719
08-FEB-2024	530669	28.00	26.67	0.0487	0.0325	0.0326	0.6228
08-FEB-2024	530675	42.00	41.80	0.0048	0.0341	0.0340	0.6496
08-FEB-2024	530677	61.90	62.21	-0.0050	0.0311	0.0310	0.5923
08-FEB-2024	530689	61.28	63.22	-0.0312	0.0352	0.0352	0.6725
08-FEB-2024	530695	34.50	34.07	0.0125	0.0395	0.0394	0.7527
08-FEB-2024	530697	47.46	49.35	-0.0391	0.0375	0.0375	0.7164
08-FEB-2024	530705	10.00	10.00	0.0000	0.0125	0.0125	0.2388
08-FEB-2024	530709	40.50	39.80	0.0174	0.0331	0.0331	0.6324
08-FEB-2024	530711	133.75	121.85	0.0932	0.0353	0.0358	0.6840
08-FEB-2024	530713	15.81	15.70	0.0070	0.0336	0.0335	0.6400
08-FEB-2024	530723	151.65	154.00	-0.0154	0.0358	0.0357	0.6820
08-FEB-2024	530733	11.65	11.10	0.0484	0.0402	0.0402	0.7680
08-FEB-2024	530735	31.17	31.80	-0.0200	0.0374	0.0374	0.7145
08-FEB-2024	530741	220.35	262.70	-0.1758	0.0319	0.0341	0.6515
08-FEB-2024	530747	15.99	16.75	-0.0464	0.0416	0.0416	0.7948
08-FEB-2024	530755	9.25	9.45	-0.0214	0.0315	0.0314	0.5999
08-FEB-2024	530765	28.98	28.77	0.0073	0.0303	0.0302	0.5770
08-FEB-2024	530779	50.80	49.81	0.0197	0.0315	0.0315	0.6018
08-FEB-2024	530787	25.10	24.61	0.0197	0.0236	0.0236	0.4509
08-FEB-2024	530789	211.25	212.95	-0.0080	0.0490	0.0489	0.9342
08-FEB-2024	530795	10.17	10.19	-0.0020	0.0312	0.0311	0.5942
08-FEB-2024	530797	16.87	17.75	-0.0508	0.0282	0.0284	0.5426
08-FEB-2024	530799	36.18	36.91	-0.0200	0.0220	0.0220	0.4203
08-FEB-2024	530805	78.53	81.63	-0.0387	0.0245	0.0246	0.4700
08-FEB-2024	530809	80.55	81.11	-0.0069	0.0364	0.0363	0.6935
08-FEB-2024	530821	21.72	22.57	-0.0384	0.0429	0.0429	0.8196
08-FEB-2024	530825	107.90	110.10	-0.0202	0.0347	0.0346	0.6610
08-FEB-2024	530829	55.22	51.31	0.0734	0.0374	0.0377	0.7203
08-FEB-2024	530839	5.77	5.88	-0.0189	0.0433	0.0432	0.8253
08-FEB-2024	530845	904.15	894.15	0.0111	0.0316	0.0316	0.6037
08-FEB-2024	530853	129.55	130.00	-0.0035	0.0389	0.0388	0.7413
08-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
08-FEB-2024	530879	140.55	141.25	-0.0050	0.0299	0.0298	0.5693
08-FEB-2024	530883	19.11	19.49	-0.0197	0.0324	0.0323	0.6171
08-FEB-2024	530897	212.45	216.45	-0.0187	0.0336	0.0336	0.6419
08-FEB-2024	530899	36.00	36.00	0.0000	0.0284	0.0283	0.5407
08-FEB-2024	530907	25.80	25.77	0.0012	0.0213	0.0213	0.4069
08-FEB-2024	530909	98.70	94.00	0.0488	0.0263	0.0264	0.5044
08-FEB-2024	530917	13.30	13.30	0.0000	0.0150	0.0150	0.2866
08-FEB-2024	530925	26.87	26.88	-0.0004	0.0240	0.0239	0.4566
08-FEB-2024	530929	18.15	18.15	0.0000	0.0206	0.0205	0.3917
08-FEB-2024	530931	11.55	11.55	0.0000	0.0346	0.0346	0.6610
08-FEB-2024	530951	137.95	139.30	-0.0097	0.0318	0.0318	0.6075
08-FEB-2024	530953	195.00	197.85	-0.0145	0.0351	0.0351	0.6706
08-FEB-2024	530959	31.09	31.53	-0.0141	0.0282	0.0282	0.5388
08-FEB-2024	530973	62.03	64.99	-0.0466	0.0336	0.0337	0.6438
08-FEB-2024	530977	249.55	259.55	-0.0393	0.0357	0.0357	0.6820
08-FEB-2024	530979	39.79	39.80	-0.0003	0.0299	0.0298	0.5693
08-FEB-2024	530991	62.40	61.12	0.0207	0.0408	0.0407	0.7776
08-FEB-2024	530997	107.00	108.50	-0.0139	0.0403	0.0403	0.7699
08-FEB-2024	531003	92.98	88.56	0.0487	0.0317	0.0318	0.6075
08-FEB-2024	531017	23.00	23.28	-0.0121	0.0387	0.0386	0.7375
08-FEB-2024	531025	0.89	0.90	-0.0112	0.0324	0.0323	0.6171
08-FEB-2024	531027	10.68	10.80	-0.0112	0.0301	0.0301	0.5751
08-FEB-2024	531035	197.65	193.80	0.0197	0.0178	0.0178	0.3401
08-FEB-2024	531041	490.15	497.00	-0.0139	0.0301	0.0300	0.5731
08-FEB-2024	531043	21.03	20.86	0.0081	0.0324	0.0323	0.6171
08-FEB-2024	531049	14.08	13.50	0.0421	0.0347	0.0348	0.6649
08-FEB-2024	531051	19.59	20.62	-0.0512	0.0286	0.0288	0.5502
08-FEB-2024	531065	4.90	4.90	0.0000	0.0064	0.0064	0.1223
08-FEB-2024	531067	146.80	142.40	0.0304	0.0322	0.0322	0.6152
08-FEB-2024	531069	1032.55	984.65	0.0475	0.0236	0.0237	0.4528
08-FEB-2024	531080	49.38	50.38	-0.0200	0.0425	0.0424	0.8101
08-FEB-2024	531083	6.77	6.45	0.0484	0.0567	0.0567	1.0833
08-FEB-2024	531091	21.00	20.61	0.0187	0.0405	0.0404	0.7718
08-FEB-2024	531099	11.80	11.25	0.0477	0.0264	0.0266	0.5082
08-FEB-2024	531109	63.35	60.18	0.0513	0.0320	0.0321	0.6133
08-FEB-2024	531111	43.70	45.59	-0.0423	0.0341	0.0342	0.6534
08-FEB-2024	531112	269.65	277.65	-0.0292	0.0315	0.0315	0.6018
08-FEB-2024	531119	190.70	187.00	0.0196	0.0273	0.0273	0.5216
08-FEB-2024	531127	11.72	11.50	0.0189	0.1226	0.1223	2.3365
08-FEB-2024	531129	24.90	24.09	0.0331	0.0284	0.0284	0.5426
08-FEB-2024	531137	1.32	1.26	0.0465	0.0311	0.0312	0.5961
08-FEB-2024	531144	12.19	12.82	-0.0504	0.0296	0.0297	0.5674
08-FEB-2024	531153	5.67	5.82	-0.0261	0.0322	0.0322	0.6152
08-FEB-2024	531155	11.21	10.68	0.0484	0.0291	0.0293	0.5598
08-FEB-2024	531156	16.60	16.63	-0.0018	0.0245	0.0244	0.4662
08-FEB-2024	531157	11.69	11.31	0.0330	0.0359	0.0359	0.6859
08-FEB-2024	531158	24.73	24.46	0.0110	0.0399	0.0398	0.7604
08-FEB-2024	531161	120.05	125.65	-0.0456	0.0305	0.0306	0.5846
08-FEB-2024	531163	44.14	46.92	-0.0611	0.0319	0.0321	0.6133
08-FEB-2024	531168	1117.20	1095.30	0.0198	0.0201	0.0201	0.3840
08-FEB-2024	531169	99.00	99.60	-0.0060	0.0444	0.0443	0.8464
08-FEB-2024	531173	63.10	62.17	0.0148	0.0356	0.0355	0.6782
08-FEB-2024	531175	4.07	3.70	0.0953	0.0334	0.0340	0.6496
08-FEB-2024	531176	16.17	17.84	-0.0983	0.0306	0.0313	0.5980
08-FEB-2024	531178	39.74	39.83	-0.0023	0.0304	0.0304	0.5808
08-FEB-2024	531190	21.50	21.50	0.0000	0.0280	0.0279	0.5330
08-FEB-2024	531199	93.70	95.60	-0.0201	0.0353	0.0353	0.6744
08-FEB-2024	531201	3997.80	4174.90	-0.0433	0.0390	0.0390	0.7451
08-FEB-2024	531203	40.62	40.62	0.0000	0.0142	0.0142	0.2713
08-FEB-2024	531205	269.85	264.60	0.0196	0.0388	0.0387	0.7394
08-FEB-2024	531210	41.10	41.16	-0.0015	0.0286	0.0286	0.5464
08-FEB-2024	531212	61.61	58.91	0.0448	0.0373	0.0373	0.7126
08-FEB-2024	531215	186.10	177.25	0.0487	0.0388	0.0389	0.7432
08-FEB-2024	531216	9.34	9.32	0.0021	0.0373	0.0372	0.7107
08-FEB-2024	531219	3.42	3.36	0.0177	0.0268	0.0267	0.5101
08-FEB-2024	531221	11.69	11.69	0.0000	0.0339	0.0338	0.6457
08-FEB-2024	531223	44.70	45.83	-0.0250	0.0354	0.0354	0.6763
08-FEB-2024	531225	47.26	47.02	0.0051	0.0292	0.0291	0.5560
08-FEB-2024	531227	79.85	74.63	0.0676	0.0345	0.0347	0.6629
08-FEB-2024	531228	9.75	9.94	-0.0193	0.0166	0.0166	0.3171
08-FEB-2024	531233	28.39	28.85	-0.0161	0.0388	0.0388	0.7413
08-FEB-2024	531234	80.48	80.78	-0.0037	0.0337	0.0336	0.6419
08-FEB-2024	531235	19.00	19.00	0.0000	0.0269	0.0268	0.5120
08-FEB-2024	531237	359.25	352.25	0.0197	0.0339	0.0339	0.6477
08-FEB-2024	531240	8.61	8.82	-0.0241	0.0332	0.0331	0.6324
08-FEB-2024	531246	24.35	24.94	-0.0239	0.0337	0.0336	0.6419
08-FEB-2024	531253	399.00	398.00	0.0025	0.0289	0.0289	0.5521
08-FEB-2024	531254	95.02	91.00	0.0432	0.0408	0.0408	0.7795
08-FEB-2024	531255	47.10	48.03	-0.0196	0.0391	0.0390	0.7451
08-FEB-2024	531257	27.10	27.90	-0.0291	0.0413	0.0413	0.7890
08-FEB-2024	531259	6.75	6.43	0.0486	0.0333	0.0334	0.6381
08-FEB-2024	531260	529.35	553.40	-0.0444	0.0373	0.0373	0.7126
08-FEB-2024	531265	16.62	15.83	0.0487	0.0191	0.0194	0.3706
08-FEB-2024	531268	35.50	34.60	0.0257	0.0250	0.0250	0.4776
08-FEB-2024	531272	11.65	11.44	0.0182	0.0123	0.0123	0.2350
08-FEB-2024	531273	4.18	4.08	0.0242	0.0355	0.0354	0.6763
08-FEB-2024	531278	71.47	72.88	-0.0195	0.0364	0.0364	0.6954
08-FEB-2024	531279	46.87	45.96	0.0196	0.1128	0.1125	2.1493
08-FEB-2024	531280	7.30	7.00	0.0420	0.0337	0.0338	0.6457
08-FEB-2024	531281	19.76	19.86	-0.0050	0.0397	0.0396	0.7566
08-FEB-2024	531283	17.55	17.90	-0.0197	0.0323	0.0323	0.6171
08-FEB-2024	531287	349.60	361.45	-0.0333	0.0334	0.0334	0.6381
08-FEB-2024	531288	23.40	23.00	0.0172	0.0337	0.0336	0.6419
08-FEB-2024	531289	129.30	132.40	-0.0237	0.0381	0.0380	0.7260
08-FEB-2024	531297	93.26	95.13	-0.0199	0.0368	0.0368	0.7031
08-FEB-2024	531300	4.95	4.91	0.0081	0.0346	0.0345	0.6591
08-FEB-2024	531304	28.16	30.50	-0.0798	0.0332	0.0336	0.6419
08-FEB-2024	531306	797.45	810.00	-0.0156	0.0243	0.0243	0.4643
08-FEB-2024	531307	31.03	31.85	-0.0261	0.0345	0.0345	0.6591
08-FEB-2024	531310	209.55	218.45	-0.0416	0.0383	0.0383	0.7317
08-FEB-2024	531314	15.33	15.33	0.0000	0.0229	0.0228	0.4356
08-FEB-2024	531323	15.75	15.66	0.0057	0.0308	0.0307	0.5865
08-FEB-2024	531324	36.49	36.70	-0.0057	0.0321	0.0321	0.6133
08-FEB-2024	531327	6.28	6.40	-0.0189	0.0284	0.0283	0.5407
08-FEB-2024	531328	1.03	1.05	-0.0192	0.0321	0.0321	0.6133
08-FEB-2024	531334	15.15	15.11	0.0026	0.0335	0.0334	0.6381
08-FEB-2024	531337	3.15	3.24	-0.0282	0.0333	0.0332	0.6343
08-FEB-2024	531338	22.77	22.77	0.0000	0.0334	0.0333	0.6362
08-FEB-2024	531340	31.85	33.39	-0.0472	0.0327	0.0328	0.6266
08-FEB-2024	531341	11.67	11.12	0.0483	0.0323	0.0324	0.6190
08-FEB-2024	531346	41.71	41.24	0.0113	0.0331	0.0331	0.6324
08-FEB-2024	531352	23.90	23.00	0.0384	0.0315	0.0315	0.6018
08-FEB-2024	531357	100.70	96.54	0.0422	0.0560	0.0559	1.0680
08-FEB-2024	531359	268.10	280.00	-0.0434	0.0340	0.0341	0.6515
08-FEB-2024	531360	18.91	19.90	-0.0510	0.0353	0.0354	0.6763
08-FEB-2024	531364	57.75	57.04	0.0124	0.0351	0.0350	0.6687
08-FEB-2024	531370	29.29	30.77	-0.0493	0.0406	0.0407	0.7776
08-FEB-2024	531380	106.30	110.00	-0.0342	0.0349	0.0349	0.6668
08-FEB-2024	531381	85.07	87.00	-0.0224	0.0355	0.0355	0.6782
08-FEB-2024	531387	9.88	9.69	0.0194	0.0150	0.0150	0.2866
08-FEB-2024	531390	49.30	50.53	-0.0246	0.0381	0.0381	0.7279
08-FEB-2024	531395	41.27	41.27	0.0000	0.0261	0.0260	0.4967
08-FEB-2024	531396	10.65	10.45	0.0190	0.0287	0.0287	0.5483
08-FEB-2024	531397	14.19	13.52	0.0484	0.0267	0.0269	0.5139
08-FEB-2024	531398	91.22	91.22	0.0000	0.0306	0.0306	0.5846
08-FEB-2024	531399	111.50	115.65	-0.0365	0.0315	0.0315	0.6018
08-FEB-2024	531402	30.07	30.50	-0.0142	0.0341	0.0340	0.6496
08-FEB-2024	531406	9.11	9.11	0.0000	0.0258	0.0257	0.4910
08-FEB-2024	531409	19.00	18.42	0.0310	0.0335	0.0335	0.6400
08-FEB-2024	531411	1.52	1.59	-0.0450	0.0309	0.0310	0.5923
08-FEB-2024	531412	154.10	155.00	-0.0058	0.0279	0.0278	0.5311
08-FEB-2024	531413	13.10	13.33	-0.0174	0.0313	0.0312	0.5961
08-FEB-2024	531416	66.63	67.98	-0.0201	0.0325	0.0324	0.6190
08-FEB-2024	531417	4.00	4.21	-0.0512	0.0345	0.0346	0.6610
08-FEB-2024	531432	5.68	5.45	0.0413	0.0339	0.0339	0.6477
08-FEB-2024	531433	2.46	2.35	0.0457	0.0347	0.0347	0.6629
08-FEB-2024	531436	9.05	9.05	0.0000	0.0244	0.0244	0.4662
08-FEB-2024	531437	38.75	38.01	0.0193	0.0332	0.0332	0.6343
08-FEB-2024	531444	12.00	11.84	0.0134	0.0331	0.0330	0.6305
08-FEB-2024	531454	38.55	38.57	-0.0005	0.0342	0.0341	0.6515
08-FEB-2024	531456	2.94	3.09	-0.0498	0.0477	0.0477	0.9113
08-FEB-2024	531460	7.55	7.70	-0.0197	0.0379	0.0379	0.7241
08-FEB-2024	531465	0.51	0.52	-0.0194	0.0117	0.0117	0.2235
08-FEB-2024	531471	14.99	14.28	0.0485	0.0364	0.0365	0.6973
08-FEB-2024	531472	42.68	40.70	0.0475	0.0379	0.0380	0.7260
08-FEB-2024	531489	520.40	532.15	-0.0223	0.0347	0.0346	0.6610
08-FEB-2024	531494	4.70	4.63	0.0150	0.0336	0.0336	0.6419
08-FEB-2024	531499	5.65	5.30	0.0639	0.0382	0.0384	0.7336
08-FEB-2024	531502	9.14	9.32	-0.0195	0.0175	0.0175	0.3343
08-FEB-2024	531503	43.45	44.97	-0.0344	0.0347	0.0347	0.6629
08-FEB-2024	531505	49.98	51.00	-0.0202	0.0226	0.0226	0.4318
08-FEB-2024	531506	25.49	25.24	0.0099	0.0205	0.0204	0.3897
08-FEB-2024	531509	41.78	42.63	-0.0201	0.0363	0.0362	0.6916
08-FEB-2024	531512	9.22	9.35	-0.0140	0.0371	0.0370	0.7069
08-FEB-2024	531515	1.87	1.84	0.0162	0.0225	0.0224	0.4280
08-FEB-2024	531518	0.53	0.52	0.0190	0.1050	0.1047	2.0003
08-FEB-2024	531521	6.95	6.95	0.0000	0.0075	0.0075	0.1433
08-FEB-2024	531525	73.66	72.22	0.0197	0.0411	0.0410	0.7833
08-FEB-2024	531529	7.50	7.44	0.0080	0.0303	0.0303	0.5789
08-FEB-2024	531539	37.93	36.13	0.0486	0.0400	0.0400	0.7642
08-FEB-2024	531540	173.50	172.45	0.0061	0.0312	0.0312	0.5961
08-FEB-2024	531541	5.52	5.73	-0.0373	0.0345	0.0345	0.6591
08-FEB-2024	531550	462.00	462.00	0.0000	0.0332	0.0331	0.6324
08-FEB-2024	531552	26.39	27.77	-0.0510	0.0407	0.0408	0.7795
08-FEB-2024	531553	22.11	22.56	-0.0201	0.0291	0.0291	0.5560
08-FEB-2024	531569	172.50	175.75	-0.0187	0.0319	0.0318	0.6075
08-FEB-2024	531574	4.51	4.74	-0.0497	0.0337	0.0338	0.6457
08-FEB-2024	531578	5.98	6.28	-0.0489	0.0449	0.0449	0.8578
08-FEB-2024	531582	24.55	25.41	-0.0344	0.0370	0.0370	0.7069
08-FEB-2024	531583	15.30	15.00	0.0198	0.0285	0.0285	0.5445
08-FEB-2024	531585	8.94	8.95	-0.0011	0.0300	0.0300	0.5731
08-FEB-2024	531591	10.00	10.25	-0.0247	0.0269	0.0269	0.5139
08-FEB-2024	531592	4.72	4.81	-0.0189	0.0458	0.0458	0.8750
08-FEB-2024	531594	16.79	16.80	-0.0006	0.0353	0.0352	0.6725
08-FEB-2024	531600	109.00	109.70	-0.0064	0.0342	0.0341	0.6515
08-FEB-2024	531608	134.50	136.80	-0.0170	0.0332	0.0331	0.6324
08-FEB-2024	531609	210.05	212.70	-0.0125	0.0324	0.0323	0.6171
08-FEB-2024	531626	4.55	4.50	0.0110	0.0407	0.0406	0.7757
08-FEB-2024	531628	67.99	67.00	0.0147	0.0176	0.0176	0.3362
08-FEB-2024	531635	53.25	53.25	0.0000	0.0275	0.0275	0.5254
08-FEB-2024	531637	923.65	942.30	-0.0200	0.0340	0.0339	0.6477
08-FEB-2024	531638	233.30	233.60	-0.0013	0.0306	0.0305	0.5827
08-FEB-2024	531640	10.90	10.90	0.0000	0.0188	0.0187	0.3573
08-FEB-2024	531644	23.00	22.68	0.0140	0.0299	0.0299	0.5712
08-FEB-2024	531651	78.30	80.06	-0.0222	0.0273	0.0273	0.5216
08-FEB-2024	531661	13.88	13.50	0.0278	0.0321	0.0321	0.6133
08-FEB-2024	531668	3.99	4.01	-0.0050	0.0367	0.0367	0.7012
08-FEB-2024	531671	2.32	2.36	-0.0171	0.0264	0.0264	0.5044
08-FEB-2024	531672	30.98	29.75	0.0405	0.0322	0.0322	0.6152
08-FEB-2024	531673	17.49	17.84	-0.0198	0.0327	0.0326	0.6228
08-FEB-2024	531676	14.25	15.00	-0.0513	0.0259	0.0261	0.4986
08-FEB-2024	531681	0.78	0.80	-0.0253	0.0340	0.0340	0.6496
08-FEB-2024	531688	184.65	188.40	-0.0201	0.0346	0.0345	0.6591
08-FEB-2024	531694	18.00	17.88	0.0067	0.0401	0.0400	0.7642
08-FEB-2024	531716	1.78	1.86	-0.0440	0.0519	0.0519	0.9915
08-FEB-2024	531726	193.85	195.40	-0.0080	0.0270	0.0270	0.5158
08-FEB-2024	531727	114.15	116.50	-0.0204	0.0342	0.0342	0.6534
08-FEB-2024	531735	41.75	41.75	0.0000	0.0161	0.0161	0.3076
08-FEB-2024	531737	1.10	1.12	-0.0180	0.0146	0.0146	0.2789
08-FEB-2024	531739	21.20	21.36	-0.0075	0.0307	0.0306	0.5846
08-FEB-2024	531743	26.10	26.10	0.0000	0.0085	0.0085	0.1624
08-FEB-2024	531744	79.00	81.85	-0.0354	0.0367	0.0367	0.7012
08-FEB-2024	531752	1.24	1.26	-0.0160	0.0365	0.0364	0.6954
08-FEB-2024	531758	7.41	7.41	0.0000	0.0341	0.0340	0.6496
08-FEB-2024	531762	24.60	23.69	0.0377	0.0407	0.0407	0.7776
08-FEB-2024	531771	125.60	123.15	0.0197	0.0252	0.0252	0.4814
08-FEB-2024	531778	38.64	35.13	0.0952	0.0357	0.0362	0.6916
08-FEB-2024	531779	32.23	30.70	0.0486	0.0316	0.0317	0.6056
08-FEB-2024	531780	15.52	16.10	-0.0367	0.0326	0.0326	0.6228
08-FEB-2024	531784	2.32	2.57	-0.1023	0.0376	0.0382	0.7298
08-FEB-2024	531797	35.55	36.27	-0.0201	0.0157	0.0157	0.2999
08-FEB-2024	531802	33.69	33.51	0.0054	0.0370	0.0369	0.7050
08-FEB-2024	531810	89.04	90.03	-0.0111	0.0282	0.0281	0.5368
08-FEB-2024	531812	0.61	0.59	0.0333	0.0315	0.0315	0.6018
08-FEB-2024	531813	146.00	148.20	-0.0150	0.0392	0.0391	0.7470
08-FEB-2024	531814	13.66	13.40	0.0192	0.0364	0.0363	0.6935
08-FEB-2024	531819	19.84	19.84	0.0000	0.0140	0.0139	0.2656
08-FEB-2024	531821	64.01	64.20	-0.0030	0.0315	0.0315	0.6018
08-FEB-2024	531822	50.67	53.33	-0.0512	0.0466	0.0466	0.8903
08-FEB-2024	531832	14.70	14.70	0.0000	0.0304	0.0303	0.5789
08-FEB-2024	531834	8.14	8.94	-0.0937	0.0364	0.0369	0.7050
08-FEB-2024	531841	19.46	19.97	-0.0259	0.0341	0.0340	0.6496
08-FEB-2024	531842	52.35	52.97	-0.0118	0.0314	0.0314	0.5999
08-FEB-2024	531846	16.51	16.51	0.0000	0.0337	0.0336	0.6419
08-FEB-2024	531847	881.10	890.00	-0.0101	0.0236	0.0235	0.4490
08-FEB-2024	531859	264.65	257.65	0.0268	0.0356	0.0356	0.6801
08-FEB-2024	531861	64.00	65.84	-0.0283	0.0364	0.0364	0.6954
08-FEB-2024	531862	84.95	85.39	-0.0052	0.0246	0.0245	0.4681
08-FEB-2024	531867	6.86	6.75	0.0162	0.0384	0.0383	0.7317
08-FEB-2024	531869	24.77	24.67	0.0040	0.0261	0.0261	0.4986
08-FEB-2024	531870	23.98	24.11	-0.0054	0.0349	0.0348	0.6649
08-FEB-2024	531878	13.21	13.90	-0.0509	0.0534	0.0534	1.0202
08-FEB-2024	531881	30.10	28.67	0.0487	0.0352	0.0353	0.6744
08-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
08-FEB-2024	531887	12.60	12.60	0.0000	0.0098	0.0098	0.1872
08-FEB-2024	531888	131.75	135.10	-0.0251	0.0315	0.0315	0.6018
08-FEB-2024	531889	539.55	529.00	0.0197	0.0275	0.0274	0.5235
08-FEB-2024	531893	1.38	1.40	-0.0144	0.0366	0.0366	0.6992
08-FEB-2024	531900	35.33	33.78	0.0449	0.0421	0.0421	0.8043
08-FEB-2024	531902	23.90	24.00	-0.0042	0.0400	0.0399	0.7623
08-FEB-2024	531909	6.12	6.30	-0.0290	0.0404	0.0404	0.7718
08-FEB-2024	531910	60.29	63.46	-0.0512	0.0300	0.0301	0.5751
08-FEB-2024	531911	36.93	36.21	0.0197	0.0310	0.0309	0.5903
08-FEB-2024	531913	8.45	8.28	0.0203	0.0324	0.0324	0.6190
08-FEB-2024	531918	27.63	27.09	0.0197	0.0158	0.0158	0.3019
08-FEB-2024	531923	100.27	98.09	0.0220	0.0330	0.0329	0.6286
08-FEB-2024	531925	2.11	2.14	-0.0141	0.0315	0.0315	0.6018
08-FEB-2024	531929	6.15	6.35	-0.0320	0.0414	0.0414	0.7909
08-FEB-2024	531930	27.19	26.78	0.0152	0.0313	0.0312	0.5961
08-FEB-2024	531931	145.00	141.10	0.0273	0.0318	0.0318	0.6075
08-FEB-2024	531944	28.47	27.12	0.0486	0.0238	0.0240	0.4585
08-FEB-2024	531946	8.75	8.75	0.0000	0.0081	0.0081	0.1548
08-FEB-2024	531950	4.13	4.02	0.0270	0.0349	0.0348	0.6649
08-FEB-2024	531952	75.01	74.07	0.0126	0.0310	0.0309	0.5903
08-FEB-2024	531959	37.60	37.60	0.0000	0.0273	0.0272	0.5197
08-FEB-2024	531960	1.51	1.54	-0.0197	0.0293	0.0293	0.5598
08-FEB-2024	531962	34.00	35.25	-0.0361	0.0353	0.0353	0.6744
08-FEB-2024	531968	18.98	18.58	0.0213	0.0301	0.0301	0.5751
08-FEB-2024	531977	7.95	8.36	-0.0503	0.0355	0.0356	0.6801
08-FEB-2024	531979	56.21	55.11	0.0198	0.0297	0.0297	0.5674
08-FEB-2024	531980	21.05	21.47	-0.0198	0.0264	0.0264	0.5044
08-FEB-2024	531982	57.20	56.97	0.0040	0.0386	0.0385	0.7355
08-FEB-2024	531991	1.17	1.18	-0.0085	0.0326	0.0325	0.6209
08-FEB-2024	531994	171.35	155.85	0.0948	0.0252	0.0260	0.4967
08-FEB-2024	531996	9.10	9.91	-0.0853	0.0349	0.0353	0.6744
08-FEB-2024	532001	72.40	66.77	0.0810	0.0425	0.0428	0.8177
08-FEB-2024	532005	89.91	90.05	-0.0016	0.0384	0.0383	0.7317
08-FEB-2024	532007	18.25	18.53	-0.0152	0.0300	0.0299	0.5712
08-FEB-2024	532011	83.23	81.60	0.0198	0.1261	0.1258	2.4034
08-FEB-2024	532015	5.13	4.89	0.0479	0.0395	0.0395	0.7546
08-FEB-2024	532016	217.60	213.35	0.0197	0.0185	0.0185	0.3534
08-FEB-2024	532022	19.17	19.49	-0.0166	0.0364	0.0363	0.6935
08-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
08-FEB-2024	532035	11.73	11.99	-0.0219	0.0344	0.0344	0.6572
08-FEB-2024	532039	72.64	73.41	-0.0105	0.0298	0.0297	0.5674
08-FEB-2024	532041	8.72	8.72	0.0000	0.0452	0.0451	0.8616
08-FEB-2024	532042	40.60	42.67	-0.0497	0.0355	0.0356	0.6801
08-FEB-2024	532053	126.50	122.00	0.0362	0.0395	0.0395	0.7546
08-FEB-2024	532056	28.56	29.90	-0.0459	0.0340	0.0341	0.6515
08-FEB-2024	532057	158.65	156.00	0.0168	0.0365	0.0365	0.6973
08-FEB-2024	532067	786.15	791.95	-0.0074	0.0307	0.0306	0.5846
08-FEB-2024	532070	180.90	171.65	0.0525	0.0321	0.0322	0.6152
08-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
08-FEB-2024	532092	5.55	5.35	0.0367	0.0359	0.0359	0.6859
08-FEB-2024	532100	9.90	9.85	0.0051	0.0485	0.0483	0.9228
08-FEB-2024	532102	38.46	38.89	-0.0111	0.0303	0.0303	0.5789
08-FEB-2024	532113	8.33	8.33	0.0000	0.0361	0.0360	0.6878
08-FEB-2024	532123	15.97	17.74	-0.1051	0.0342	0.0349	0.6668
08-FEB-2024	532124	17.11	17.40	-0.0168	0.0353	0.0352	0.6725
08-FEB-2024	532140	38.43	39.98	-0.0395	0.0464	0.0464	0.8865
08-FEB-2024	532145	18.41	19.15	-0.0394	0.0387	0.0387	0.7394
08-FEB-2024	532154	0.95	0.96	-0.0105	0.1048	0.1046	1.9984
08-FEB-2024	532159	19.60	19.99	-0.0197	0.0336	0.0335	0.6400
08-FEB-2024	532160	32.65	34.36	-0.0510	0.0312	0.0313	0.5980
08-FEB-2024	532164	7.97	7.97	0.0000	0.0358	0.0357	0.6820
08-FEB-2024	532167	21.78	21.78	0.0000	0.0128	0.0128	0.2445
08-FEB-2024	532183	23.46	23.93	-0.0198	0.0322	0.0322	0.6152
08-FEB-2024	532217	19.50	20.48	-0.0490	0.0402	0.0403	0.7699
08-FEB-2024	532230	117.90	118.20	-0.0025	0.0276	0.0276	0.5273
08-FEB-2024	532262	1443.30	1460.00	-0.0115	0.0282	0.0281	0.5368
08-FEB-2024	532271	6.42	6.55	-0.0200	0.0404	0.0404	0.7718
08-FEB-2024	532284	63.09	62.33	0.0121	0.0331	0.0331	0.6324
08-FEB-2024	532303	8.78	8.95	-0.0192	0.0190	0.0190	0.3630
08-FEB-2024	532304	58.71	60.89	-0.0365	0.0325	0.0326	0.6228
08-FEB-2024	532315	10.25	10.20	0.0049	0.0372	0.0371	0.7088
08-FEB-2024	532320	15.69	15.74	-0.0032	0.0354	0.0353	0.6744
08-FEB-2024	532323	53.41	53.98	-0.0106	0.0289	0.0289	0.5521
08-FEB-2024	532329	2149.20	2046.90	0.0488	0.0363	0.0364	0.6954
08-FEB-2024	532333	80.32	80.06	0.0032	0.0342	0.0341	0.6515
08-FEB-2024	532334	65.11	62.01	0.0488	0.0349	0.0350	0.6687
08-FEB-2024	532340	4.12	3.93	0.0472	0.0439	0.0439	0.8387
08-FEB-2024	532344	274.75	274.05	0.0026	0.0356	0.0355	0.6782
08-FEB-2024	532350	3.35	3.33	0.0060	0.0345	0.0345	0.6591
08-FEB-2024	532354	8.81	8.64	0.0195	0.0374	0.0373	0.7126
08-FEB-2024	532355	7.11	6.78	0.0475	0.0384	0.0384	0.7336
08-FEB-2024	532359	0.80	0.77	0.0382	0.0295	0.0296	0.5655
08-FEB-2024	532362	123.45	118.10	0.0443	0.0368	0.0368	0.7031
08-FEB-2024	532373	48.25	48.91	-0.0136	0.0343	0.0343	0.6553
08-FEB-2024	532379	7.26	7.40	-0.0191	0.0392	0.0391	0.7470
08-FEB-2024	532380	16.91	17.69	-0.0451	0.0436	0.0436	0.8330
08-FEB-2024	532384	177.05	178.35	-0.0073	0.0235	0.0235	0.4490
08-FEB-2024	532397	8.40	8.55	-0.0177	0.0312	0.0312	0.5961
08-FEB-2024	532402	8.86	9.31	-0.0495	0.0331	0.0332	0.6343
08-FEB-2024	532404	69.26	65.97	0.0487	0.0324	0.0325	0.6209
08-FEB-2024	532406	114.95	115.05	-0.0009	0.0346	0.0345	0.6591
08-FEB-2024	532407	99.00	99.25	-0.0025	0.0289	0.0288	0.5502
08-FEB-2024	532410	47.05	44.76	0.0499	0.0332	0.0333	0.6362
08-FEB-2024	532425	21.82	19.84	0.0951	0.0351	0.0356	0.6801
08-FEB-2024	532435	26.94	26.64	0.0112	0.0334	0.0333	0.6362
08-FEB-2024	532444	1.85	1.77	0.0442	0.0347	0.0348	0.6649
08-FEB-2024	532455	28.25	25.69	0.0950	0.0356	0.0362	0.6916
08-FEB-2024	532467	413.35	398.65	0.0362	0.0330	0.0331	0.6324
08-FEB-2024	532468	2605.70	2649.25	-0.0166	0.0177	0.0177	0.3382
08-FEB-2024	532485	685.05	701.55	-0.0238	0.0192	0.0192	0.3668
08-FEB-2024	532503	1081.85	1072.60	0.0086	0.0194	0.0194	0.3706
08-FEB-2024	532645	3.55	3.62	-0.0195	0.0435	0.0434	0.8292
08-FEB-2024	532656	10.41	10.53	-0.0115	0.0344	0.0343	0.6553
08-FEB-2024	532676	14.15	13.48	0.0485	0.0388	0.0389	0.7432
08-FEB-2024	532701	9.95	9.92	0.0030	0.0322	0.0321	0.6133
08-FEB-2024	532723	57.33	58.49	-0.0200	0.0405	0.0404	0.7718
08-FEB-2024	532742	5581.80	5502.20	0.0144	0.0168	0.0168	0.3210
08-FEB-2024	532744	13.95	14.00	-0.0036	0.0340	0.0339	0.6477
08-FEB-2024	532745	36.30	35.34	0.0268	0.0349	0.0348	0.6649
08-FEB-2024	532806	49.09	49.75	-0.0134	0.0354	0.0353	0.6744
08-FEB-2024	532820	12.12	12.72	-0.0483	0.0367	0.0368	0.7031
08-FEB-2024	532825	10.96	11.11	-0.0136	0.0292	0.0291	0.5560
08-FEB-2024	532829	132.95	134.20	-0.0094	0.0292	0.0291	0.5560
08-FEB-2024	532855	158.95	166.30	-0.0452	0.0402	0.0403	0.7699
08-FEB-2024	532879	308.75	314.30	-0.0178	0.0401	0.0400	0.7642
08-FEB-2024	532893	71.74	66.72	0.0725	0.0219	0.0225	0.4299
08-FEB-2024	532911	8.61	8.26	0.0415	0.0146	0.0148	0.2828
08-FEB-2024	532918	47.36	47.90	-0.0113	0.0347	0.0346	0.6610
08-FEB-2024	532933	58.06	58.78	-0.0123	0.0298	0.0298	0.5693
08-FEB-2024	532957	110.25	112.50	-0.0202	0.0331	0.0330	0.6305
08-FEB-2024	532985	77.41	80.02	-0.0332	0.0075	0.0078	0.1490
08-FEB-2024	532992	40.33	41.68	-0.0329	0.0351	0.0351	0.6706
08-FEB-2024	533014	70.70	72.87	-0.0302	0.0367	0.0366	0.6992
08-FEB-2024	533018	3043.05	3201.10	-0.0506	0.2348	0.2343	4.4763
08-FEB-2024	533019	1815.75	1780.20	0.0198	0.0397	0.0396	0.7566
08-FEB-2024	533056	66.12	67.43	-0.0196	0.0297	0.0296	0.5655
08-FEB-2024	533078	40.85	38.91	0.0487	0.0178	0.0181	0.3458
08-FEB-2024	533095	9898.40	10040.45	-0.0142	0.0204	0.0204	0.3897
08-FEB-2024	533101	176.40	164.10	0.0723	0.0309	0.0312	0.5961
08-FEB-2024	533108	41.60	41.84	-0.0058	0.0323	0.0322	0.6152
08-FEB-2024	533110	23.16	23.00	0.0069	0.0459	0.0458	0.8750
08-FEB-2024	533149	11.17	10.64	0.0486	0.0392	0.0393	0.7508
08-FEB-2024	533170	148.80	150.75	-0.0130	0.0278	0.0278	0.5311
08-FEB-2024	533202	5.32	5.20	0.0228	0.0363	0.0362	0.6916
08-FEB-2024	533212	91.63	93.58	-0.0211	0.0315	0.0315	0.6018
08-FEB-2024	533268	8.30	8.14	0.0195	0.0317	0.0317	0.6056
08-FEB-2024	533285	161.85	154.15	0.0487	0.0369	0.0370	0.7069
08-FEB-2024	533289	89.10	84.86	0.0488	0.0312	0.0313	0.5980
08-FEB-2024	533315	23.50	23.04	0.0198	0.0415	0.0414	0.7909
08-FEB-2024	533407	38.71	38.71	0.0000	0.0340	0.0339	0.6477
08-FEB-2024	533427	49.00	48.25	0.0154	0.0386	0.0385	0.7355
08-FEB-2024	533477	542.70	553.25	-0.0193	0.0238	0.0238	0.4547
08-FEB-2024	533602	4.77	4.87	-0.0207	0.0315	0.0314	0.5999
08-FEB-2024	533608	168.55	168.05	0.0030	0.0344	0.0343	0.6553
08-FEB-2024	533896	22.89	22.66	0.0101	0.0462	0.0461	0.8807
08-FEB-2024	534060	3.18	3.11	0.0223	0.0364	0.0363	0.6935
08-FEB-2024	534063	128.57	116.89	0.0952	0.0324	0.0330	0.6305
08-FEB-2024	534064	42.87	38.98	0.0951	0.0320	0.0326	0.6228
08-FEB-2024	534190	4.25	4.43	-0.0415	0.0330	0.0330	0.6305
08-FEB-2024	534338	64.75	64.49	0.0040	0.0284	0.0284	0.5426
08-FEB-2024	534422	6.24	5.95	0.0476	0.0363	0.0364	0.6954
08-FEB-2024	534612	48.69	49.68	-0.0201	0.0346	0.0346	0.6610
08-FEB-2024	534618	4655.25	4900.25	-0.0513	0.0335	0.0337	0.6438
08-FEB-2024	534623	44.83	45.36	-0.0118	0.0377	0.0376	0.7183
08-FEB-2024	534639	25.25	26.26	-0.0392	0.0317	0.0318	0.6075
08-FEB-2024	534691	22.42	22.49	-0.0031	0.0324	0.0323	0.6171
08-FEB-2024	534732	39.50	36.49	0.0793	0.0336	0.0340	0.6496
08-FEB-2024	534733	8.54	8.38	0.0189	0.0780	0.0778	1.4864
08-FEB-2024	534741	1.06	1.08	-0.0187	0.0319	0.0318	0.6075
08-FEB-2024	534755	1.00	1.04	-0.0392	0.0353	0.0353	0.6744
08-FEB-2024	534796	40.45	39.66	0.0197	0.0315	0.0314	0.5999
08-FEB-2024	535136	1206.55	1096.90	0.0953	0.0299	0.0305	0.5827
08-FEB-2024	535204	4.80	5.05	-0.0508	0.0398	0.0399	0.7623
08-FEB-2024	535205	8.56	8.16	0.0479	0.0381	0.0382	0.7298
08-FEB-2024	535267	11.26	11.04	0.0197	0.0406	0.0405	0.7738
08-FEB-2024	535276	774.49	782.04	-0.0097	0.0064	0.0064	0.1223
08-FEB-2024	535387	48.25	48.50	-0.0052	0.0253	0.0253	0.4834
08-FEB-2024	535431	1.04	1.06	-0.0190	0.0344	0.0344	0.6572
08-FEB-2024	535566	170.00	171.10	-0.0064	0.0337	0.0337	0.6438
08-FEB-2024	535621	100.99	102.80	-0.0178	0.0312	0.0312	0.5961
08-FEB-2024	535657	20.75	19.84	0.0448	0.0413	0.0413	0.7890
08-FEB-2024	535667	74.90	71.50	0.0465	0.0329	0.0330	0.6305
08-FEB-2024	535693	70.00	70.00	0.0000	0.0297	0.0296	0.5655
08-FEB-2024	535719	43.50	43.72	-0.0050	0.0480	0.0478	0.9132
08-FEB-2024	535730	1.59	1.62	-0.0187	0.0471	0.0470	0.8979
08-FEB-2024	536073	27.75	28.93	-0.0416	0.0193	0.0195	0.3725
08-FEB-2024	536264	801.75	815.60	-0.0171	0.0311	0.0311	0.5942
08-FEB-2024	536493	414.45	410.80	0.0088	0.0195	0.0195	0.3725
08-FEB-2024	536565	8.50	8.53	-0.0035	0.0316	0.0315	0.6018
08-FEB-2024	536659	25.10	25.00	0.0040	0.0354	0.0353	0.6744
08-FEB-2024	536672	7.10	7.10	0.0000	0.0334	0.0333	0.6362
08-FEB-2024	536846	67.55	68.92	-0.0201	0.0332	0.0331	0.6324
08-FEB-2024	536868	10.93	10.88	0.0046	0.0252	0.0252	0.4814
08-FEB-2024	536974	49.65	50.44	-0.0158	0.0303	0.0302	0.5770
08-FEB-2024	537069	43.82	42.97	0.0196	0.0403	0.0402	0.7680
08-FEB-2024	537253	70.38	73.00	-0.0366	0.0303	0.0303	0.5789
08-FEB-2024	537254	5.05	4.97	0.0160	0.0348	0.0348	0.6649
08-FEB-2024	537259	1225.90	1262.15	-0.0291	0.0287	0.0287	0.5483
08-FEB-2024	537326	91.51	89.72	0.0198	0.0341	0.0340	0.6496
08-FEB-2024	537392	7.46	7.48	-0.0027	0.0337	0.0336	0.6419
08-FEB-2024	537524	0.85	0.85	0.0000	0.0315	0.0314	0.5999
08-FEB-2024	537536	128.75	131.25	-0.0192	0.0342	0.0342	0.6534
08-FEB-2024	537707	21.41	22.48	-0.0488	0.0318	0.0320	0.6114
08-FEB-2024	537709	6.85	6.83	0.0029	0.0302	0.0301	0.5751
08-FEB-2024	537750	179.25	178.65	0.0034	0.0242	0.0241	0.4604
08-FEB-2024	537766	6.28	6.37	-0.0142	0.0355	0.0354	0.6763
08-FEB-2024	537800	5.53	5.82	-0.0511	0.0377	0.0378	0.7222
08-FEB-2024	537839	96.58	93.99	0.0272	0.0341	0.0341	0.6515
08-FEB-2024	537985	52.04	54.97	-0.0548	0.0403	0.0404	0.7718
08-FEB-2024	538081	5.10	5.06	0.0079	0.0332	0.0332	0.6343
08-FEB-2024	538092	97.35	95.44	0.0198	0.0296	0.0295	0.5636
08-FEB-2024	538119	51.84	53.96	-0.0401	0.0338	0.0339	0.6477
08-FEB-2024	538180	1.06	1.04	0.0190	0.0295	0.0294	0.5617
08-FEB-2024	538212	0.87	0.86	0.0116	0.0356	0.0356	0.6801
08-FEB-2024	538273	83.95	83.16	0.0095	0.0338	0.0338	0.6457
08-FEB-2024	538351	8.90	9.36	-0.0504	0.0397	0.0397	0.7585
08-FEB-2024	538382	202.00	199.00	0.0150	0.0322	0.0322	0.6152
08-FEB-2024	538395	77.00	78.01	-0.0130	0.0316	0.0315	0.6018
08-FEB-2024	538401	132.20	126.95	0.0405	0.0395	0.0395	0.7546
08-FEB-2024	538402	70.99	68.16	0.0407	0.0373	0.0373	0.7126
08-FEB-2024	538422	0.90	0.91	-0.0110	0.0294	0.0294	0.5617
08-FEB-2024	538446	295.60	282.35	0.0459	0.0260	0.0262	0.5006
08-FEB-2024	538451	220.25	215.95	0.0197	0.0293	0.0293	0.5598
08-FEB-2024	538452	19.28	19.91	-0.0322	0.0309	0.0309	0.5903
08-FEB-2024	538464	3.79	3.70	0.0240	0.0360	0.0359	0.6859
08-FEB-2024	538465	53.50	52.90	0.0113	0.0256	0.0255	0.4872
08-FEB-2024	538476	46.28	42.15	0.0935	0.0316	0.0322	0.6152
08-FEB-2024	538521	46.00	44.21	0.0397	0.0205	0.0206	0.3936
08-FEB-2024	538539	35.69	37.56	-0.0511	0.0376	0.0376	0.7183
08-FEB-2024	538540	1.03	0.99	0.0396	0.0448	0.0448	0.8559
08-FEB-2024	538542	8.14	7.52	0.0792	0.0418	0.0421	0.8043
08-FEB-2024	538546	97.41	106.10	-0.0855	0.0420	0.0423	0.8081
08-FEB-2024	538556	63.00	60.00	0.0488	0.0188	0.0191	0.3649
08-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
08-FEB-2024	538564	254.10	258.10	-0.0156	0.0253	0.0252	0.4814
08-FEB-2024	538565	211.15	214.85	-0.0174	0.0249	0.0249	0.4757
08-FEB-2024	538568	40.31	41.00	-0.0170	0.0334	0.0334	0.6381
08-FEB-2024	538596	3.78	3.85	-0.0183	0.0377	0.0376	0.7183
08-FEB-2024	538597	17.73	17.54	0.0108	0.0354	0.0353	0.6744
08-FEB-2024	538598	25.40	23.06	0.0966	0.0282	0.0289	0.5521
08-FEB-2024	538607	5.57	5.66	-0.0160	0.0363	0.0362	0.6916
08-FEB-2024	538609	52.50	50.00	0.0488	0.0321	0.0322	0.6152
08-FEB-2024	538610	24.22	24.63	-0.0168	0.0257	0.0256	0.4891
08-FEB-2024	538611	33.55	35.28	-0.0503	0.0324	0.0325	0.6209
08-FEB-2024	538634	253.90	250.10	0.0151	0.0317	0.0316	0.6037
08-FEB-2024	538646	70.46	69.35	0.0159	0.0395	0.0394	0.7527
08-FEB-2024	538647	33.29	31.71	0.0486	0.0287	0.0289	0.5521
08-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
08-FEB-2024	538668	238.20	240.45	-0.0094	0.0501	0.0500	0.9552
08-FEB-2024	538674	3.80	4.00	-0.0513	0.0332	0.0333	0.6362
08-FEB-2024	538683	798.38	806.12	-0.0096	0.0062	0.0062	0.1185
08-FEB-2024	538706	20.04	20.54	-0.0246	0.0396	0.0396	0.7566
08-FEB-2024	538707	37.61	38.43	-0.0216	0.0342	0.0342	0.6534
08-FEB-2024	538708	8.34	8.22	0.0145	0.0430	0.0429	0.8196
08-FEB-2024	538713	76.92	73.26	0.0488	0.0368	0.0369	0.7050
08-FEB-2024	538714	100.10	95.55	0.0465	0.0328	0.0329	0.6286
08-FEB-2024	538715	339.80	345.15	-0.0156	0.0330	0.0329	0.6286
08-FEB-2024	538732	84.03	84.00	0.0004	0.0381	0.0380	0.7260
08-FEB-2024	538734	438.90	429.95	0.0206	0.0384	0.0384	0.7336
08-FEB-2024	538742	18.99	19.00	-0.0005	0.0275	0.0275	0.5254
08-FEB-2024	538770	26.25	26.98	-0.0274	0.0416	0.0416	0.7948
08-FEB-2024	538772	80.31	81.00	-0.0086	0.0332	0.0332	0.6343
08-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
08-FEB-2024	538778	19.45	18.46	0.0522	0.0348	0.0350	0.6687
08-FEB-2024	538786	33.34	30.31	0.0953	0.0332	0.0338	0.6457
08-FEB-2024	538787	6.65	6.68	-0.0045	0.0610	0.0608	1.1616
08-FEB-2024	538788	14.40	13.95	0.0317	0.0360	0.0360	0.6878
08-FEB-2024	538795	225.00	229.95	-0.0218	0.0284	0.0284	0.5426
08-FEB-2024	538812	9.01	9.19	-0.0198	0.0317	0.0316	0.6037
08-FEB-2024	538817	19.02	19.02	0.0000	0.0308	0.0307	0.5865
08-FEB-2024	538833	15.31	15.26	0.0033	0.0368	0.0367	0.7012
08-FEB-2024	538834	24.48	24.37	0.0045	0.0410	0.0409	0.7814
08-FEB-2024	538837	60.00	58.99	0.0170	0.0294	0.0294	0.5617
08-FEB-2024	538838	42.59	40.59	0.0481	0.0338	0.0339	0.6477
08-FEB-2024	538857	5.98	5.98	0.0000	0.0337	0.0336	0.6419
08-FEB-2024	538860	1.53	1.45	0.0537	0.0342	0.0344	0.6572
08-FEB-2024	538862	14.01	14.01	0.0000	0.0147	0.0146	0.2789
08-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
08-FEB-2024	538868	12.09	12.23	-0.0115	0.0336	0.0335	0.6400
08-FEB-2024	538874	16.58	16.91	-0.0197	0.0401	0.0400	0.7642
08-FEB-2024	538875	15.28	15.10	0.0119	0.0354	0.0354	0.6763
08-FEB-2024	538881	14.71	14.06	0.0452	0.0303	0.0304	0.5808
08-FEB-2024	538882	24.71	27.25	-0.0978	0.0347	0.0353	0.6744
08-FEB-2024	538890	87.90	90.89	-0.0335	0.0393	0.0393	0.7508
08-FEB-2024	538891	637.15	610.80	0.0422	0.0198	0.0199	0.3802
08-FEB-2024	538894	19.00	19.00	0.0000	0.0384	0.0384	0.7336
08-FEB-2024	538895	25.00	25.50	-0.0198	0.0304	0.0303	0.5789
08-FEB-2024	538896	398.65	404.70	-0.0151	0.0212	0.0212	0.4050
08-FEB-2024	538897	15.24	15.24	0.0000	0.0076	0.0076	0.1452
08-FEB-2024	538918	12.84	12.32	0.0413	0.0295	0.0296	0.5655
08-FEB-2024	538920	46.53	45.62	0.0198	0.0326	0.0325	0.6209
08-FEB-2024	538922	41.93	39.99	0.0474	0.0371	0.0372	0.7107
08-FEB-2024	538923	45.75	46.93	-0.0255	0.0336	0.0336	0.6419
08-FEB-2024	538926	120.00	115.00	0.0426	0.0252	0.0253	0.4834
08-FEB-2024	538928	2.66	2.71	-0.0186	0.0338	0.0337	0.6438
08-FEB-2024	538935	41.82	41.83	-0.0002	0.0235	0.0234	0.4471
08-FEB-2024	538942	26.65	26.78	-0.0049	0.0358	0.0357	0.6820
08-FEB-2024	538943	95.42	97.11	-0.0176	0.0344	0.0343	0.6553
08-FEB-2024	538952	2.36	2.38	-0.0084	0.0307	0.0306	0.5846
08-FEB-2024	538964	985.85	1037.50	-0.0511	0.0350	0.0351	0.6706
08-FEB-2024	538965	45.96	46.85	-0.0192	0.0365	0.0365	0.6973
08-FEB-2024	538970	73.45	75.42	-0.0265	0.0319	0.0318	0.6075
08-FEB-2024	538975	0.51	0.53	-0.0385	0.0335	0.0335	0.6400
08-FEB-2024	538987	677.65	707.10	-0.0425	0.0314	0.0315	0.6018
08-FEB-2024	538992	2300.00	2390.00	-0.0384	0.0243	0.0243	0.4643
08-FEB-2024	539005	23.07	23.07	0.0000	0.0252	0.0251	0.4795
08-FEB-2024	539011	129.50	127.70	0.0140	0.0278	0.0277	0.5292
08-FEB-2024	539012	91.77	93.50	-0.0187	0.0307	0.0306	0.5846
08-FEB-2024	539013	220.55	225.05	-0.0202	0.0392	0.0391	0.7470
08-FEB-2024	539016	20.84	20.00	0.0411	0.0319	0.0320	0.6114
08-FEB-2024	539017	68.82	69.19	-0.0054	0.0232	0.0232	0.4432
08-FEB-2024	539018	640.45	644.40	-0.0061	0.0227	0.0227	0.4337
08-FEB-2024	539031	244.88	246.83	-0.0079	0.0090	0.0090	0.1719
08-FEB-2024	539032	5.99	5.87	0.0202	0.0355	0.0355	0.6782
08-FEB-2024	539040	87.61	85.90	0.0197	0.1092	0.1090	2.0824
08-FEB-2024	539042	1002.30	998.80	0.0035	0.0287	0.0287	0.5483
08-FEB-2024	539090	40.62	39.90	0.0179	0.0212	0.0212	0.4050
08-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0041	0.0783
08-FEB-2024	539096	12.95	11.88	0.0862	0.0414	0.0418	0.7986
08-FEB-2024	539097	14.99	15.01	-0.0013	0.0302	0.0301	0.5751
08-FEB-2024	539110	31.60	31.80	-0.0063	0.0226	0.0226	0.4318
08-FEB-2024	539111	16.75	16.51	0.0144	0.0405	0.0404	0.7718
08-FEB-2024	539112	192.55	188.85	0.0194	0.0330	0.0330	0.6305
08-FEB-2024	539113	1155.75	1173.75	-0.0155	0.0751	0.0750	1.4329
08-FEB-2024	539115	105.90	107.20	-0.0122	0.0353	0.0352	0.6725
08-FEB-2024	539117	34.41	33.67	0.0217	0.0433	0.0432	0.8253
08-FEB-2024	539119	22.06	22.06	0.0000	0.0097	0.0097	0.1853
08-FEB-2024	539120	36.00	35.97	0.0008	0.0305	0.0304	0.5808
08-FEB-2024	539121	84.47	83.61	0.0102	0.0341	0.0341	0.6515
08-FEB-2024	539122	7.23	6.89	0.0482	0.0328	0.0329	0.6286
08-FEB-2024	539123	7.56	7.42	0.0187	0.0342	0.0342	0.6534
08-FEB-2024	539124	41.50	40.57	0.0227	0.0267	0.0267	0.5101
08-FEB-2024	539132	26.08	25.20	0.0343	0.0348	0.0348	0.6649
08-FEB-2024	539143	9.68	9.93	-0.0255	0.0336	0.0336	0.6419
08-FEB-2024	539149	4.73	4.65	0.0171	0.0396	0.0395	0.7546
08-FEB-2024	539151	54.00	52.05	0.0368	0.0328	0.0329	0.6286
08-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	539174	18.50	18.79	-0.0156	0.0272	0.0272	0.5197
08-FEB-2024	539175	8.99	8.82	0.0191	0.0250	0.0250	0.4776
08-FEB-2024	539176	141.00	141.75	-0.0053	0.0281	0.0280	0.5349
08-FEB-2024	539177	869.85	885.85	-0.0182	0.0359	0.0358	0.6840
08-FEB-2024	539189	37.52	36.79	0.0196	0.0275	0.0275	0.5254
08-FEB-2024	539190	19.27	18.91	0.0189	0.0251	0.0250	0.4776
08-FEB-2024	539195	341.85	351.00	-0.0264	0.0339	0.0338	0.6457
08-FEB-2024	539196	135.05	136.30	-0.0092	0.0386	0.0385	0.7355
08-FEB-2024	539198	448.85	440.05	0.0198	0.0209	0.0209	0.3993
08-FEB-2024	539199	489.20	493.10	-0.0079	0.0236	0.0235	0.4490
08-FEB-2024	539206	39.65	37.90	0.0451	0.0247	0.0248	0.4738
08-FEB-2024	539216	7.89	8.16	-0.0336	0.0308	0.0308	0.5884
08-FEB-2024	539217	1.25	1.26	-0.0080	0.0287	0.0287	0.5483
08-FEB-2024	539218	113.35	113.35	0.0000	0.0334	0.0333	0.6362
08-FEB-2024	539219	11.03	10.51	0.0483	0.0328	0.0329	0.6286
08-FEB-2024	539220	34.56	34.85	-0.0084	0.0179	0.0178	0.3401
08-FEB-2024	539222	15.28	15.52	-0.0156	0.0156	0.0156	0.2980
08-FEB-2024	539226	39.77	37.27	0.0649	0.0326	0.0328	0.6266
08-FEB-2024	539227	196.30	193.30	0.0154	0.0368	0.0367	0.7012
08-FEB-2024	539228	3.68	3.73	-0.0135	0.0319	0.0319	0.6094
08-FEB-2024	539230	21.00	21.00	0.0000	0.0088	0.0088	0.1681
08-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
08-FEB-2024	539255	903.65	885.95	0.0198	0.0334	0.0333	0.6362
08-FEB-2024	539267	17.25	16.80	0.0264	0.0342	0.0342	0.6534
08-FEB-2024	539275	289.75	308.70	-0.0634	0.0313	0.0315	0.6018
08-FEB-2024	539277	1.13	1.15	-0.0175	0.0402	0.0401	0.7661
08-FEB-2024	539278	3.10	3.16	-0.0192	0.0325	0.0324	0.6190
08-FEB-2024	539288	11.81	11.82	-0.0008	0.0318	0.0317	0.6056
08-FEB-2024	539291	22.90	23.36	-0.0199	0.0386	0.0385	0.7355
08-FEB-2024	539300	144.45	144.10	0.0024	0.0298	0.0298	0.5693
08-FEB-2024	539304	79.04	83.00	-0.0489	0.0349	0.0350	0.6687
08-FEB-2024	539310	89.91	88.36	0.0174	0.0205	0.0205	0.3917
08-FEB-2024	539314	183.70	195.40	-0.0617	0.0336	0.0338	0.6457
08-FEB-2024	539353	640.75	630.30	0.0164	0.0296	0.0296	0.5655
08-FEB-2024	539354	52.71	53.03	-0.0061	0.0314	0.0314	0.5999
08-FEB-2024	539378	25.35	25.60	-0.0098	0.0299	0.0299	0.5712
08-FEB-2024	539383	8.08	7.74	0.0430	0.0347	0.0347	0.6629
08-FEB-2024	539384	22.45	22.50	-0.0022	0.0345	0.0344	0.6572
08-FEB-2024	539391	66.45	67.80	-0.0201	0.0348	0.0347	0.6629
08-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
08-FEB-2024	539398	182.80	184.15	-0.0074	0.0308	0.0308	0.5884
08-FEB-2024	539399	220.00	220.50	-0.0023	0.0313	0.0312	0.5961
08-FEB-2024	539402	17.75	18.27	-0.0289	0.0412	0.0412	0.7871
08-FEB-2024	539405	13.99	13.35	0.0468	0.0392	0.0392	0.7489
08-FEB-2024	539408	9.58	9.13	0.0481	0.0218	0.0220	0.4203
08-FEB-2024	539409	20.00	19.79	0.0106	0.0321	0.0321	0.6133
08-FEB-2024	539428	29.81	30.22	-0.0137	0.0284	0.0284	0.5426
08-FEB-2024	539434	6.98	6.98	0.0000	0.0031	0.0031	0.0592
08-FEB-2024	539435	22.12	21.07	0.0486	0.0139	0.0142	0.2713
08-FEB-2024	539449	39.55	41.60	-0.0505	0.0222	0.0224	0.4280
08-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
08-FEB-2024	539469	711.50	699.75	0.0167	0.0351	0.0351	0.6706
08-FEB-2024	539470	1.50	1.48	0.0134	0.0524	0.0523	0.9992
08-FEB-2024	539479	561.90	578.65	-0.0294	0.0363	0.0363	0.6935
08-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	539492	29.71	29.74	-0.0010	0.0277	0.0276	0.5273
08-FEB-2024	539494	15.33	15.03	0.0198	0.0638	0.0637	1.2170
08-FEB-2024	539495	30.60	30.00	0.0198	0.0244	0.0244	0.4662
08-FEB-2024	539506	2.38	2.50	-0.0492	0.0317	0.0318	0.6075
08-FEB-2024	539515	144.45	145.40	-0.0066	0.0309	0.0309	0.5903
08-FEB-2024	539518	206.80	211.00	-0.0201	0.0322	0.0322	0.6152
08-FEB-2024	539522	96.11	96.11	0.0000	0.0252	0.0251	0.4795
08-FEB-2024	539526	1.27	1.24	0.0239	0.0344	0.0344	0.6572
08-FEB-2024	539527	806.55	831.00	-0.0299	0.0343	0.0343	0.6553
08-FEB-2024	539528	93.63	91.80	0.0197	0.0368	0.0367	0.7012
08-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
08-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	539544	6.01	6.01	0.0000	0.0353	0.0352	0.6725
08-FEB-2024	539545	31.47	30.86	0.0196	0.0339	0.0338	0.6457
08-FEB-2024	539546	40.71	40.01	0.0173	0.0360	0.0359	0.6859
08-FEB-2024	539552	102.85	104.95	-0.0202	0.0191	0.0191	0.3649
08-FEB-2024	539559	7.25	7.31	-0.0082	0.0369	0.0368	0.7031
08-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	539561	462.70	460.85	0.0040	0.0331	0.0330	0.6305
08-FEB-2024	539562	32.83	33.07	-0.0073	0.0275	0.0274	0.5235
08-FEB-2024	539574	199.30	195.40	0.0198	0.0277	0.0276	0.5273
08-FEB-2024	539584	1.11	1.13	-0.0179	0.0359	0.0358	0.6840
08-FEB-2024	539593	4.62	4.76	-0.0299	0.0358	0.0358	0.6840
08-FEB-2024	539594	23.26	24.39	-0.0474	0.0326	0.0327	0.6247
08-FEB-2024	539596	17.79	18.05	-0.0145	0.1366	0.1362	2.6021
08-FEB-2024	539598	140.15	141.25	-0.0078	0.0308	0.0307	0.5865
08-FEB-2024	539599	14.44	14.44	0.0000	0.0234	0.0234	0.4471
08-FEB-2024	539607	60.48	61.20	-0.0118	0.0320	0.0320	0.6114
08-FEB-2024	539620	36.37	37.65	-0.0346	0.0362	0.0362	0.6916
08-FEB-2024	539621	1.23	1.23	0.0000	0.0337	0.0336	0.6419
08-FEB-2024	539659	78.99	79.06	-0.0009	0.0408	0.0407	0.7776
08-FEB-2024	539660	643.50	618.85	0.0391	0.0275	0.0275	0.5254
08-FEB-2024	539661	46.57	48.50	-0.0406	0.0266	0.0267	0.5101
08-FEB-2024	539662	22.98	23.11	-0.0056	0.0316	0.0316	0.6037
08-FEB-2024	539669	0.88	0.87	0.0114	0.0435	0.0434	0.8292
08-FEB-2024	539673	2.20	2.23	-0.0135	0.1116	0.1113	2.1264
08-FEB-2024	539679	21.00	21.00	0.0000	0.0345	0.0345	0.6591
08-FEB-2024	539681	47.51	47.51	0.0000	0.0133	0.0133	0.2541
08-FEB-2024	539682	58.28	58.28	0.0000	0.0132	0.0131	0.2503
08-FEB-2024	539686	1077.00	1133.65	-0.0513	0.0344	0.0346	0.6610
08-FEB-2024	539692	23.00	22.67	0.0145	0.0389	0.0388	0.7413
08-FEB-2024	539697	32.37	32.37	0.0000	0.0662	0.0660	1.2609
08-FEB-2024	539724	9.50	9.50	0.0000	0.0235	0.0235	0.4490
08-FEB-2024	539730	817.65	801.00	0.0206	0.0279	0.0278	0.5311
08-FEB-2024	539760	100.35	101.45	-0.0109	0.0138	0.0138	0.2636
08-FEB-2024	539761	187.60	183.95	0.0196	0.0339	0.0338	0.6457
08-FEB-2024	539762	46.88	44.65	0.0487	0.0114	0.0118	0.2254
08-FEB-2024	539767	13.49	12.85	0.0486	0.0381	0.0382	0.7298
08-FEB-2024	539773	3.78	3.78	0.0000	0.0392	0.0391	0.7470
08-FEB-2024	539798	7.94	7.95	-0.0013	0.0393	0.0392	0.7489
08-FEB-2024	539800	7.79	7.43	0.0473	0.0428	0.0429	0.8196
08-FEB-2024	539814	102.60	103.50	-0.0087	0.0301	0.0300	0.5731
08-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
08-FEB-2024	539834	41.85	42.55	-0.0166	0.0383	0.0382	0.7298
08-FEB-2024	539835	1.81	1.89	-0.0432	0.0481	0.0481	0.9189
08-FEB-2024	539837	692.90	705.90	-0.0186	0.0286	0.0286	0.5464
08-FEB-2024	539841	104.47	103.64	0.0080	0.0307	0.0306	0.5846
08-FEB-2024	539854	296.60	300.25	-0.0122	0.0289	0.0289	0.5521
08-FEB-2024	539875	91.02	98.85	-0.0825	0.0383	0.0386	0.7375
08-FEB-2024	539884	5.28	4.40	0.1823	0.0433	0.0451	0.8616
08-FEB-2024	539894	12.79	13.05	-0.0201	0.0448	0.0447	0.8540
08-FEB-2024	539910	2.08	2.08	0.0000	0.0260	0.0259	0.4948
08-FEB-2024	539911	28.39	28.96	-0.0199	0.2829	0.2822	5.3914
08-FEB-2024	539921	65.10	68.57	-0.0519	0.0291	0.0292	0.5579
08-FEB-2024	539927	145.15	145.15	0.0000	0.0111	0.0111	0.2121
08-FEB-2024	539938	107.95	106.00	0.0182	0.0316	0.0316	0.6037
08-FEB-2024	539939	67.15	66.57	0.0087	0.0299	0.0298	0.5693
08-FEB-2024	539946	37.99	36.52	0.0395	0.0350	0.0350	0.6687
08-FEB-2024	539947	43.34	40.52	0.0673	0.0331	0.0334	0.6381
08-FEB-2024	539956	2924.40	2903.90	0.0070	0.0282	0.0282	0.5388
08-FEB-2024	539963	14.97	15.75	-0.0508	0.0316	0.0318	0.6075
08-FEB-2024	539982	8.69	8.28	0.0483	0.0325	0.0325	0.6209
08-FEB-2024	539984	2279.50	2273.85	0.0025	0.0274	0.0273	0.5216
08-FEB-2024	539991	114.60	109.45	0.0460	0.0309	0.0310	0.5923
08-FEB-2024	539997	491.95	475.95	0.0331	0.0310	0.0310	0.5923
08-FEB-2024	540006	8.67	8.75	-0.0092	0.0408	0.0407	0.7776
08-FEB-2024	540023	5.98	6.01	-0.0050	0.0366	0.0365	0.6973
08-FEB-2024	540026	8.83	8.79	0.0045	0.0338	0.0337	0.6438
08-FEB-2024	540062	77.43	77.43	0.0000	0.0128	0.0127	0.2426
08-FEB-2024	540063	9.13	9.03	0.0110	0.0400	0.0399	0.7623
08-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
08-FEB-2024	540078	199.95	200.95	-0.0050	0.0263	0.0263	0.5025
08-FEB-2024	540079	266.10	250.20	0.0616	0.0300	0.0302	0.5770
08-FEB-2024	540097	239.30	234.65	0.0196	0.0366	0.0365	0.6973
08-FEB-2024	540108	3.03	3.05	-0.0066	0.0451	0.0450	0.8597
08-FEB-2024	540134	5.04	4.59	0.0935	0.0458	0.0462	0.8826
08-FEB-2024	540135	1.05	1.06	-0.0095	0.0336	0.0336	0.6419
08-FEB-2024	540143	193.95	194.20	-0.0013	0.0290	0.0290	0.5540
08-FEB-2024	540147	5.66	5.47	0.0341	0.0329	0.0329	0.6286
08-FEB-2024	540154	761.71	770.45	-0.0114	0.0184	0.0184	0.3515
08-FEB-2024	540159	5.26	5.24	0.0038	0.0394	0.0393	0.7508
08-FEB-2024	540168	27.01	27.30	-0.0107	0.0326	0.0325	0.6209
08-FEB-2024	540174	19.55	19.55	0.0000	0.0352	0.0351	0.6706
08-FEB-2024	540175	13.12	13.40	-0.0211	0.0391	0.0390	0.7451
08-FEB-2024	540181	51.50	51.83	-0.0064	0.0333	0.0332	0.6343
08-FEB-2024	540190	5.70	5.59	0.0195	0.1554	0.1550	2.9613
08-FEB-2024	540192	24.44	24.01	0.0178	0.0321	0.0320	0.6114
08-FEB-2024	540198	30.25	29.38	0.0292	0.0316	0.0316	0.6037
08-FEB-2024	540199	16.63	16.63	0.0000	0.0067	0.0067	0.1280
08-FEB-2024	540204	73.14	74.77	-0.0220	0.0336	0.0336	0.6419
08-FEB-2024	540205	3487.30	3566.15	-0.0224	0.0296	0.0296	0.5655
08-FEB-2024	540243	20.25	22.50	-0.1054	0.0450	0.0455	0.8693
08-FEB-2024	540252	10.46	10.27	0.0183	0.0635	0.0634	1.2113
08-FEB-2024	540254	32.01	33.65	-0.0500	0.0361	0.0362	0.6916
08-FEB-2024	540259	5.11	5.01	0.0198	0.0313	0.0312	0.5961
08-FEB-2024	540266	23.00	23.72	-0.0308	0.0416	0.0416	0.7948
08-FEB-2024	540267	13.35	12.72	0.0483	0.0356	0.0357	0.6820
08-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	540310	32.98	32.95	0.0009	0.0323	0.0322	0.6152
08-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	540359	33.99	32.21	0.0538	0.0325	0.0327	0.6247
08-FEB-2024	540360	2.52	2.59	-0.0274	0.0625	0.0623	1.1902
08-FEB-2024	540361	7.27	7.34	-0.0096	0.0335	0.0334	0.6381
08-FEB-2024	540377	1.79	1.82	-0.0166	0.0352	0.0352	0.6725
08-FEB-2024	540386	0.71	0.72	-0.0140	0.0341	0.0340	0.6496
08-FEB-2024	540395	283.85	283.25	0.0021	0.0247	0.0247	0.4719
08-FEB-2024	540401	28.26	28.41	-0.0053	0.0322	0.0321	0.6133
08-FEB-2024	540481	23.78	23.82	-0.0017	0.0258	0.0257	0.4910
08-FEB-2024	540492	119.50	119.75	-0.0021	0.0282	0.0281	0.5368
08-FEB-2024	540515	5.43	5.21	0.0414	0.0268	0.0269	0.5139
08-FEB-2024	540519	56.85	48.18	0.1655	0.0335	0.0354	0.6763
08-FEB-2024	540545	20.14	20.51	-0.0182	0.0291	0.0291	0.5560
08-FEB-2024	540570	18.73	19.31	-0.0305	0.0363	0.0363	0.6935
08-FEB-2024	540590	121.05	123.50	-0.0200	0.0287	0.0286	0.5464
08-FEB-2024	540614	2.67	2.72	-0.0186	0.0404	0.0403	0.7699
08-FEB-2024	540615	7.52	7.43	0.0120	0.1592	0.1588	3.0339
08-FEB-2024	540654	23.64	24.53	-0.0370	0.0375	0.0375	0.7164
08-FEB-2024	540686	168.60	170.40	-0.0106	0.0320	0.0319	0.6094
08-FEB-2024	540693	109.30	111.70	-0.0217	0.0253	0.0252	0.4814
08-FEB-2024	540694	68.65	68.41	0.0035	0.0326	0.0325	0.6209
08-FEB-2024	540696	13.81	13.81	0.0000	0.0955	0.0953	1.8207
08-FEB-2024	540703	9.30	9.00	0.0328	0.0313	0.0313	0.5980
08-FEB-2024	540717	42.32	41.70	0.0148	0.0306	0.0306	0.5846
08-FEB-2024	540726	62.16	62.13	0.0005	0.0282	0.0282	0.5388
08-FEB-2024	540727	38.39	38.25	0.0037	0.0317	0.0317	0.6056
08-FEB-2024	540728	200.00	200.00	0.0000	0.0338	0.0337	0.6438
08-FEB-2024	540730	32.89	33.56	-0.0202	0.0325	0.0325	0.6209
08-FEB-2024	540737	691.75	685.85	0.0086	0.0288	0.0287	0.5483
08-FEB-2024	540738	39.43	50.35	-0.2445	0.0273	0.0322	0.6152
08-FEB-2024	540786	11.90	12.36	-0.0379	0.0392	0.0392	0.7489
08-FEB-2024	540788	35.12	35.06	0.0017	0.0383	0.0382	0.7298
08-FEB-2024	540796	122.10	122.10	0.0000	0.0293	0.0292	0.5579
08-FEB-2024	540809	12.90	13.00	-0.0077	0.0264	0.0263	0.5025
08-FEB-2024	540821	5.14	5.32	-0.0344	0.0351	0.0351	0.6706
08-FEB-2024	540823	15.13	14.71	0.0282	0.0332	0.0332	0.6343
08-FEB-2024	540829	9.44	9.00	0.0477	0.0389	0.0389	0.7432
08-FEB-2024	540874	41.73	42.04	-0.0074	0.0339	0.0338	0.6457
08-FEB-2024	540904	85.36	81.30	0.0487	0.0269	0.0271	0.5177
08-FEB-2024	540914	10.91	10.98	-0.0064	0.0304	0.0303	0.5789
08-FEB-2024	540936	10.74	10.70	0.0037	0.0319	0.0318	0.6075
08-FEB-2024	540953	7.11	7.36	-0.0346	0.1215	0.1212	2.3155
08-FEB-2024	540954	35.30	34.91	0.0111	0.0288	0.0287	0.5483
08-FEB-2024	540955	16.01	16.29	-0.0173	0.0346	0.0345	0.6591
08-FEB-2024	540956	22.06	22.11	-0.0023	0.0310	0.0309	0.5903
08-FEB-2024	540980	29000.00	28601.00	0.0139	0.0280	0.0279	0.5330
08-FEB-2024	541005	79.90	81.20	-0.0161	0.0248	0.0247	0.4719
08-FEB-2024	541096	826.20	821.60	0.0056	0.0292	0.0291	0.5560
08-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
08-FEB-2024	541144	96.70	100.50	-0.0385	0.0269	0.0270	0.5158
08-FEB-2024	541338	45.12	43.74	0.0311	0.0280	0.0280	0.5349
08-FEB-2024	541347	12.21	12.08	0.0107	0.0331	0.0331	0.6324
08-FEB-2024	541358	60.00	57.15	0.0487	0.0280	0.0281	0.5368
08-FEB-2024	541444	18.02	18.37	-0.0192	0.0355	0.0354	0.6763
08-FEB-2024	541503	58.01	59.01	-0.0171	0.0338	0.0338	0.6457
08-FEB-2024	541601	10.81	10.84	-0.0028	0.0362	0.0361	0.6897
08-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	541634	41.16	41.39	-0.0056	0.0361	0.0360	0.6878
08-FEB-2024	541702	7.41	7.79	-0.0500	0.0358	0.0359	0.6859
08-FEB-2024	541735	4.98	4.88	0.0203	0.1411	0.1408	2.6900
08-FEB-2024	541741	57.83	56.70	0.0197	0.0398	0.0397	0.7585
08-FEB-2024	541771	2.29	2.25	0.0176	0.0307	0.0306	0.5846
08-FEB-2024	541778	98.95	101.18	-0.0223	0.0282	0.0282	0.5388
08-FEB-2024	541865	31.59	29.87	0.0560	0.0278	0.0280	0.5349
08-FEB-2024	541890	1.87	1.84	0.0162	0.0448	0.0447	0.8540
08-FEB-2024	541972	736.39	729.85	0.0089	0.0085	0.0085	0.1624
08-FEB-2024	542012	360.90	366.00	-0.0140	0.0156	0.0156	0.2980
08-FEB-2024	542013	132.10	131.85	0.0019	0.0159	0.0159	0.3038
08-FEB-2024	542019	24.24	24.41	-0.0070	0.0341	0.0340	0.6496
08-FEB-2024	542034	20.41	20.31	0.0049	0.0320	0.0319	0.6094
08-FEB-2024	542046	75.50	75.95	-0.0059	0.0359	0.0358	0.6840
08-FEB-2024	542057	152.60	155.70	-0.0201	0.0334	0.0334	0.6381
08-FEB-2024	542123	185.00	183.65	0.0073	0.0409	0.0408	0.7795
08-FEB-2024	542176	22.90	22.90	0.0000	0.0391	0.0390	0.7451
08-FEB-2024	542206	5.06	4.22	0.1815	0.0295	0.0321	0.6133
08-FEB-2024	542232	104.85	102.65	0.0212	0.0231	0.0231	0.4413
08-FEB-2024	542248	31.63	32.28	-0.0203	0.0373	0.0373	0.7126
08-FEB-2024	542332	5.62	5.62	0.0000	0.0158	0.0158	0.3019
08-FEB-2024	542351	894.35	912.15	-0.0197	0.0227	0.0227	0.4337
08-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	542377	6.40	6.40	0.0000	0.0083	0.0083	0.1586
08-FEB-2024	542459	85.13	86.48	-0.0157	0.0307	0.0306	0.5846
08-FEB-2024	542543	97.00	97.00	0.0000	0.0104	0.0104	0.1987
08-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	542579	13.11	13.60	-0.0367	0.0307	0.0307	0.5865
08-FEB-2024	542627	40.69	39.90	0.0196	0.0456	0.0455	0.8693
08-FEB-2024	542654	38.61	38.02	0.0154	0.0038	0.0039	0.0745
08-FEB-2024	542666	12.42	12.35	0.0057	0.0368	0.0367	0.7012
08-FEB-2024	542667	7.52	7.45	0.0094	0.0339	0.0338	0.6457
08-FEB-2024	542669	73.07	76.83	-0.0502	0.0390	0.0390	0.7451
08-FEB-2024	542670	43.38	41.32	0.0487	0.0379	0.0380	0.7260
08-FEB-2024	542679	59.34	60.55	-0.0202	0.0417	0.0416	0.7948
08-FEB-2024	542682	59.87	61.19	-0.0218	0.0319	0.0318	0.6075
08-FEB-2024	542694	183.50	178.40	0.0282	0.0506	0.0505	0.9648
08-FEB-2024	542721	53.69	54.71	-0.0188	0.0310	0.0309	0.5903
08-FEB-2024	542724	3.10	2.96	0.0462	0.0371	0.0372	0.7107
08-FEB-2024	542747	71.83	71.43	0.0056	0.0129	0.0129	0.2465
08-FEB-2024	542753	6.34	6.04	0.0485	0.0382	0.0382	0.7298
08-FEB-2024	542770	83.44	79.47	0.0487	0.0354	0.0355	0.6782
08-FEB-2024	542802	5.59	5.49	0.0181	0.0381	0.0381	0.7279
08-FEB-2024	542803	14.47	15.17	-0.0472	0.0354	0.0354	0.6763
08-FEB-2024	542862	27.72	26.40	0.0488	0.0339	0.0340	0.6496
08-FEB-2024	542864	28.56	28.56	0.0000	0.0053	0.0052	0.0993
08-FEB-2024	542865	20.00	19.90	0.0050	0.0380	0.0379	0.7241
08-FEB-2024	542866	120.70	118.35	0.0197	0.0324	0.0323	0.6171
08-FEB-2024	542906	46.95	46.95	0.0000	0.0145	0.0144	0.2751
08-FEB-2024	542911	367.00	349.80	0.0480	0.0201	0.0203	0.3878
08-FEB-2024	542918	23.61	23.50	0.0047	0.0379	0.0378	0.7222
08-FEB-2024	542938	54.45	54.90	-0.0082	0.0348	0.0347	0.6629
08-FEB-2024	543171	5.13	5.14	-0.0019	0.0345	0.0345	0.6591
08-FEB-2024	543207	12.31	13.09	-0.0614	0.0336	0.0338	0.6457
08-FEB-2024	543208	96.00	98.03	-0.0209	0.0287	0.0287	0.5483
08-FEB-2024	543211	40.28	42.37	-0.0506	0.0345	0.0346	0.6610
08-FEB-2024	543225	153.95	153.95	0.0000	0.0192	0.0191	0.3649
08-FEB-2024	543229	413.00	425.00	-0.0286	0.0395	0.0395	0.7546
08-FEB-2024	543230	1127.85	1143.45	-0.0137	0.0431	0.0430	0.8215
08-FEB-2024	543256	23.86	24.06	-0.0083	0.0362	0.0362	0.6916
08-FEB-2024	543284	403.25	408.35	-0.0126	0.0412	0.0411	0.7852
08-FEB-2024	543341	9.34	9.16	0.0195	0.0480	0.0479	0.9151
08-FEB-2024	543376	124.25	119.55	0.0386	0.0717	0.0716	1.3679
08-FEB-2024	543482	492.20	485.95	0.0128	0.0230	0.0229	0.4375
08-FEB-2024	543531	89.06	88.14	0.0104	0.0329	0.0329	0.6286
08-FEB-2024	543547	219.40	222.35	-0.0134	0.0327	0.0326	0.6228
08-FEB-2024	543737	590.90	600.35	-0.0159	0.0295	0.0294	0.5617
08-FEB-2024	543766	63.83	62.58	0.0198	0.0290	0.0289	0.5521
08-FEB-2024	543860	29.91	29.10	0.0275	0.0292	0.0292	0.5579
08-FEB-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
08-FEB-2024	543927	29.98	29.40	0.0195	0.0195	0.0195	0.3725
08-FEB-2024	543934	155.25	152.25	0.0195	0.0138	0.0138	0.2636
08-FEB-2024	543976	56.44	55.34	0.0197	0.1175	0.1172	2.2391
08-FEB-2024	543993	33.29	33.29	0.0000	0.0120	0.0120	0.2293
08-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
08-FEB-2024	544021	1437.30	1615.45	-0.1168	0.0219	0.0233	0.4451
08-FEB-2024	544080	272.35	259.40	0.0487	0.0230	0.0232	0.4432
08-FEB-2024	544090	122.53	116.70	0.0487	0.0077	0.0084	0.1605
08-FEB-2024	5PAISA	598.45	599.65	-0.0020	0.0270	0.0269	0.5139
08-FEB-2024	63MOONS	461.50	483.15	-0.0458	0.0353	0.0354	0.6763
08-FEB-2024	750821	138.05	137.65	0.0029	0.0075	0.0075	0.1433
08-FEB-2024	750823	14.42	14.26	0.0112	0.0073	0.0073	0.1395
08-FEB-2024	750824	1.05	1.65	-0.4520	0.0361	0.0482	0.9209
08-FEB-2024	750825	0.43	0.44	-0.0230	0.0171	0.0171	0.3267
08-FEB-2024	890181	599.95	610.00	-0.0166	0.0407	0.0406	0.7757
08-FEB-2024	890188	92.56	94.44	-0.0201	0.0329	0.0328	0.6266
08-FEB-2024	A2ZINFRA	13.37	13.64	-0.0200	0.0304	0.0304	0.5808
08-FEB-2024	AAATECH	96.55	100.03	-0.0354	0.0305	0.0305	0.5827
08-FEB-2024	AAKASH	11.55	11.00	0.0488	0.0337	0.0337	0.6438
08-FEB-2024	AAREYDRUGS	48.80	50.51	-0.0344	0.0335	0.0335	0.6400
08-FEB-2024	AARON	262.90	268.80	-0.0222	0.0271	0.0271	0.5177
08-FEB-2024	AARTECH	148.35	153.35	-0.0331	0.0219	0.0220	0.4203
08-FEB-2024	AARTIDRUGS	534.35	532.70	0.0031	0.0239	0.0238	0.4547
08-FEB-2024	AARTIIND	633.50	666.55	-0.0509	0.0213	0.0216	0.4127
08-FEB-2024	AARTIPHARM	519.05	557.90	-0.0722	0.0225	0.0230	0.4394
08-FEB-2024	AARTISURF	712.25	714.50	-0.0032	0.0244	0.0243	0.4643
08-FEB-2024	AARVEEDEN	35.77	38.64	-0.0772	0.0370	0.0373	0.7126
08-FEB-2024	AARVI	141.55	148.75	-0.0496	0.0338	0.0339	0.6477
08-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AAVAS	1418.05	1438.50	-0.0143	0.0185	0.0185	0.3534
08-FEB-2024	ABAN	83.29	86.20	-0.0343	0.0355	0.0355	0.6782
08-FEB-2024	ABB	4450.40	4575.00	-0.0276	0.0181	0.0182	0.3477
08-FEB-2024	ABBOTINDIA	28257.00	28727.20	-0.0165	0.0142	0.0142	0.2713
08-FEB-2024	ABCAPITAL	186.95	187.60	-0.0035	0.0205	0.0205	0.3917
08-FEB-2024	ABFRL	258.75	262.80	-0.0155	0.0203	0.0203	0.3878
08-FEB-2024	ABMINTLLTD	62.45	65.95	-0.0545	0.0330	0.0331	0.6324
08-FEB-2024	ABSLAMC	485.15	487.85	-0.0055	0.0138	0.0138	0.2636
08-FEB-2024	ABSLBANETF	45.43	46.54	-0.0241	0.0103	0.0104	0.1987
08-FEB-2024	ABSLLIQUID	1000.01	1000.01	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ABSLNN50ET	59.45	58.96	0.0083	0.0099	0.0099	0.1891
08-FEB-2024	ACC	2510.80	2505.55	0.0021	0.0195	0.0195	0.3725
08-FEB-2024	ACCELYA	1881.25	1829.85	0.0277	0.0260	0.0260	0.4967
08-FEB-2024	ACCURACY	16.35	16.65	-0.0182	0.0345	0.0344	0.6572
08-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ACE	1144.65	1116.90	0.0245	0.0277	0.0276	0.5273
08-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ACEINTEG	40.80	40.50	0.0074	0.0312	0.0311	0.5942
08-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ACI	626.20	624.55	0.0026	0.0179	0.0178	0.3401
08-FEB-2024	ACL	119.95	120.20	-0.0021	0.0233	0.0232	0.4432
08-FEB-2024	ACLGATI	120.85	122.60	-0.0144	0.0268	0.0268	0.5120
08-FEB-2024	ADANIENSOL	1049.90	1065.85	-0.0151	0.0366	0.0366	0.6992
08-FEB-2024	ADANIENT	3168.60	3229.80	-0.0191	0.0359	0.0358	0.6840
08-FEB-2024	ADANIGREEN	1827.95	1866.05	-0.0206	0.0354	0.0353	0.6744
08-FEB-2024	ADANIPORTS	1245.20	1255.65	-0.0084	0.0255	0.0254	0.4853
08-FEB-2024	ADANIPOWER	563.75	569.65	-0.0104	0.0323	0.0322	0.6152
08-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ADFFOODS	199.45	199.20	0.0013	0.0282	0.0282	0.5388
08-FEB-2024	ADL	89.18	90.20	-0.0114	0.0268	0.0268	0.5120
08-FEB-2024	ADORWELD	1477.00	1469.40	0.0052	0.0256	0.0255	0.4872
08-FEB-2024	ADRO-RE	3.71	4.30	-0.1476	0.0316	0.0332	0.6343
08-FEB-2024	ADROITINFO	18.88	18.51	0.0198	0.0352	0.0352	0.6725
08-FEB-2024	ADSL	163.75	164.80	-0.0064	0.0349	0.0348	0.6649
08-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ADVANIHOTR	159.35	158.85	0.0031	0.0271	0.0270	0.5158
08-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ADVENZYMES	379.35	391.40	-0.0313	0.0202	0.0202	0.3859
08-FEB-2024	AEGISCHEM	380.45	376.20	0.0112	0.0257	0.0256	0.4891
08-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AEROFLEX	153.30	155.55	-0.0146	0.0160	0.0160	0.3057
08-FEB-2024	AETHER	869.80	876.25	-0.0074	0.0177	0.0177	0.3382
08-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AFFLE	1156.60	1183.50	-0.0230	0.0195	0.0195	0.3725
08-FEB-2024	AGARIND	1076.90	1086.60	-0.0090	0.0287	0.0286	0.5464
08-FEB-2024	AGI	841.60	855.35	-0.0162	0.0319	0.0318	0.6075
08-FEB-2024	AGRITECH	203.85	201.30	0.0126	0.0346	0.0345	0.6591
08-FEB-2024	AGROPHOS	56.85	55.40	0.0258	0.0377	0.0377	0.7203
08-FEB-2024	AGSTRA	101.55	106.55	-0.0481	0.0281	0.0282	0.5388
08-FEB-2024	AHL	318.35	319.55	-0.0038	0.0224	0.0223	0.4260
08-FEB-2024	AHLADA	139.80	142.20	-0.0170	0.0315	0.0314	0.5999
08-FEB-2024	AHLEAST	177.85	174.40	0.0196	0.0264	0.0264	0.5044
08-FEB-2024	AHLUCONT	901.40	899.45	0.0022	0.0254	0.0254	0.4853
08-FEB-2024	AIAENG	3935.50	4129.30	-0.0481	0.0185	0.0188	0.3592
08-FEB-2024	AIRAN	30.77	30.95	-0.0058	0.0295	0.0294	0.5617
08-FEB-2024	AIROLAM	151.55	154.75	-0.0209	0.0313	0.0312	0.5961
08-FEB-2024	AJANTPHARM	2203.15	2231.45	-0.0128	0.0177	0.0177	0.3382
08-FEB-2024	AJMERA	660.80	683.65	-0.0340	0.0328	0.0329	0.6286
08-FEB-2024	AJOONI	7.10	6.90	0.0286	0.0359	0.0359	0.6859
08-FEB-2024	AKASH	38.90	39.45	-0.0140	0.0372	0.0371	0.7088
08-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AKG	22.60	22.80	-0.0088	0.0312	0.0311	0.5942
08-FEB-2024	AKI	28.84	29.10	-0.0090	0.0234	0.0233	0.4451
08-FEB-2024	AKSHAR	4.36	4.56	-0.0449	0.0339	0.0339	0.6477
08-FEB-2024	AKSHARCHEM	276.45	277.20	-0.0027	0.0293	0.0292	0.5579
08-FEB-2024	AKSHOPTFBR	13.25	13.20	0.0038	0.0330	0.0330	0.6305
08-FEB-2024	AKZOINDIA	2841.90	2865.50	-0.0083	0.0140	0.0140	0.2675
08-FEB-2024	ALANKIT	20.10	20.47	-0.0182	0.0311	0.0311	0.5942
08-FEB-2024	ALBERTDAVD	1393.00	1420.15	-0.0193	0.0241	0.0241	0.4604
08-FEB-2024	ALEMBICLTD	104.95	101.35	0.0349	0.0226	0.0227	0.4337
08-FEB-2024	ALICON	964.90	986.90	-0.0225	0.0236	0.0236	0.4509
08-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ALKALI	136.15	134.90	0.0092	0.0324	0.0324	0.6190
08-FEB-2024	ALKEM	5311.15	5127.80	0.0351	0.0144	0.0146	0.2789
08-FEB-2024	ALKYLAMINE	2217.15	2243.00	-0.0116	0.0198	0.0198	0.3783
08-FEB-2024	ALLCARGO	78.11	78.45	-0.0043	0.0247	0.0246	0.4700
08-FEB-2024	ALLSEC	730.70	757.50	-0.0360	0.0232	0.0233	0.4451
08-FEB-2024	ALMONDZ	116.20	122.20	-0.0503	0.0328	0.0329	0.6286
08-FEB-2024	ALOKINDS	30.51	30.80	-0.0095	0.0376	0.0375	0.7164
08-FEB-2024	ALPA	108.75	109.61	-0.0079	0.0308	0.0307	0.5865
08-FEB-2024	ALPHAETF	22.84	22.67	0.0075	0.0079	0.0079	0.1509
08-FEB-2024	ALPHAGEO	366.15	391.85	-0.0678	0.0278	0.0282	0.5388
08-FEB-2024	ALPL30IETF	255.89	257.10	-0.0047	0.0076	0.0076	0.1452
08-FEB-2024	ALPSINDUS	1.88	1.91	-0.0158	0.0468	0.0467	0.8922
08-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AMBER	4229.65	4416.05	-0.0431	0.0255	0.0256	0.4891
08-FEB-2024	AMBICAAGAR	39.45	34.98	0.1203	0.0298	0.0309	0.5903
08-FEB-2024	AMBIKCO	1701.75	1775.90	-0.0427	0.0204	0.0206	0.3936
08-FEB-2024	AMBUJACEM	563.35	568.20	-0.0086	0.0228	0.0228	0.4356
08-FEB-2024	AMDIND	73.55	74.37	-0.0111	0.0336	0.0335	0.6400
08-FEB-2024	AMIORG	1106.65	1104.15	0.0023	0.0213	0.0212	0.4050
08-FEB-2024	AMJLAND	39.87	39.05	0.0208	0.0317	0.0316	0.6037
08-FEB-2024	AMNPLST	206.90	198.80	0.0399	0.0179	0.0180	0.3439
08-FEB-2024	AMRUTANJAN	582.40	590.15	-0.0132	0.0162	0.0162	0.3095
08-FEB-2024	ANANDRATHI	3398.30	3452.60	-0.0159	0.0201	0.0201	0.3840
08-FEB-2024	ANANTRAJ	343.35	323.25	0.0603	0.0261	0.0264	0.5044
08-FEB-2024	ANDHRAPAP	531.25	542.10	-0.0202	0.0233	0.0233	0.4451
08-FEB-2024	ANDHRSUGAR	113.70	114.85	-0.0101	0.0193	0.0192	0.3668
08-FEB-2024	ANGELONE	3398.15	3345.10	0.0157	0.0301	0.0300	0.5731
08-FEB-2024	ANIKINDS	55.82	55.60	0.0039	0.0327	0.0326	0.6228
08-FEB-2024	ANKITMETAL	4.59	4.50	0.0198	0.0340	0.0340	0.6496
08-FEB-2024	ANMOL	58.60	58.10	0.0086	0.0259	0.0259	0.4948
08-FEB-2024	ANSALAPI	12.90	12.30	0.0476	0.0315	0.0316	0.6037
08-FEB-2024	ANTGRAPHIC	1.70	1.65	0.0299	0.0480	0.0479	0.9151
08-FEB-2024	ANUP	3106.80	3001.60	0.0344	0.0256	0.0257	0.4910
08-FEB-2024	ANURAS	909.10	908.25	0.0009	0.0184	0.0184	0.3515
08-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
08-FEB-2024	APARINDS	6228.75	6442.35	-0.0337	0.0298	0.0298	0.5693
08-FEB-2024	APCL	222.75	221.85	0.0040	0.0264	0.0264	0.5044
08-FEB-2024	APCOTEXIND	466.25	470.90	-0.0099	0.0224	0.0223	0.4260
08-FEB-2024	APEX	266.20	268.65	-0.0092	0.0228	0.0227	0.4337
08-FEB-2024	APLAPOLLO	1387.90	1382.90	0.0036	0.0212	0.0211	0.4031
08-FEB-2024	APLLTD	990.65	976.75	0.0141	0.0191	0.0191	0.3649
08-FEB-2024	APOLLO	123.90	128.35	-0.0353	0.0369	0.0369	0.7050
08-FEB-2024	APOLLOHOSP	6231.00	6177.95	0.0086	0.0156	0.0156	0.2980
08-FEB-2024	APOLLOPIPE	672.25	671.00	0.0019	0.0197	0.0196	0.3745
08-FEB-2024	APOLLOTYRE	538.80	552.20	-0.0246	0.0188	0.0188	0.3592
08-FEB-2024	APOLSINHOT	2130.05	2108.40	0.0102	0.0352	0.0351	0.6706
08-FEB-2024	APTECHT	239.75	250.60	-0.0443	0.0268	0.0269	0.5139
08-FEB-2024	APTUS	369.75	371.30	-0.0042	0.0221	0.0221	0.4222
08-FEB-2024	ARCHIDPLY	101.74	101.18	0.0055	0.0323	0.0323	0.6171
08-FEB-2024	ARCHIES	35.74	36.45	-0.0197	0.0311	0.0310	0.5923
08-FEB-2024	ARE&M	878.30	885.20	-0.0078	0.0174	0.0173	0.3305
08-FEB-2024	ARENTERP	50.53	51.68	-0.0225	0.0397	0.0396	0.7566
08-FEB-2024	ARIES	276.10	277.65	-0.0056	0.0302	0.0301	0.5751
08-FEB-2024	ARIHANTCAP	77.05	76.65	0.0052	0.0306	0.0305	0.5827
08-FEB-2024	ARIHANTSUP	382.55	384.80	-0.0059	0.0319	0.0318	0.6075
08-FEB-2024	ARMANFIN	2272.25	2303.85	-0.0138	0.0278	0.0278	0.5311
08-FEB-2024	AROGRANITE	58.26	59.30	-0.0177	0.0291	0.0290	0.5540
08-FEB-2024	ARROWGREEN	449.70	465.15	-0.0338	0.0354	0.0354	0.6763
08-FEB-2024	ARSHIYA	8.40	7.86	0.0664	0.0363	0.0365	0.6973
08-FEB-2024	ARTEMISMED	181.90	178.65	0.0180	0.0284	0.0284	0.5426
08-FEB-2024	ARTNIRMAN	72.65	73.30	-0.0089	0.0331	0.0330	0.6305
08-FEB-2024	ARVEE	149.95	144.00	0.0405	0.0377	0.0378	0.7222
08-FEB-2024	ARVIND	302.65	305.30	-0.0087	0.0276	0.0276	0.5273
08-FEB-2024	ARVINDFASN	523.10	515.55	0.0145	0.0243	0.0243	0.4643
08-FEB-2024	ARVSMART	607.00	620.05	-0.0213	0.0295	0.0295	0.5636
08-FEB-2024	ASAHIINDIA	539.05	547.00	-0.0146	0.0226	0.0226	0.4318
08-FEB-2024	ASAHISONG	311.45	308.20	0.0105	0.0242	0.0242	0.4623
08-FEB-2024	ASAL	622.60	555.20	0.1146	0.0325	0.0334	0.6381
08-FEB-2024	ASALCBR	467.85	478.20	-0.0219	0.0200	0.0201	0.3840
08-FEB-2024	ASHAPURMIN	406.00	405.25	0.0018	0.0338	0.0337	0.6438
08-FEB-2024	ASHIANA	313.60	319.75	-0.0194	0.0256	0.0256	0.4891
08-FEB-2024	ASHIMASYN	24.16	25.10	-0.0382	0.0332	0.0332	0.6343
08-FEB-2024	ASHOKA	181.00	193.00	-0.0642	0.0272	0.0275	0.5254
08-FEB-2024	ASHOKAMET	26.40	25.65	0.0288	0.0312	0.0312	0.5961
08-FEB-2024	ASHOKLEY	176.00	177.80	-0.0102	0.0164	0.0164	0.3133
08-FEB-2024	ASIANENE	323.10	323.10	0.0000	0.0297	0.0296	0.5655
08-FEB-2024	ASIANHOTNR	153.25	161.10	-0.0500	0.0300	0.0301	0.5751
08-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ASIANPAINT	2929.65	2981.20	-0.0174	0.0123	0.0123	0.2350
08-FEB-2024	ASIANTILES	68.16	68.70	-0.0079	0.0285	0.0284	0.5426
08-FEB-2024	ASKAUTOLTD	316.85	326.20	-0.0291	0.0098	0.0099	0.1891
08-FEB-2024	ASMS	26.66	26.50	0.0060	0.0304	0.0303	0.5789
08-FEB-2024	ASPINWALL	276.10	291.30	-0.0536	0.0328	0.0329	0.6286
08-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ASTEC	854.85	892.20	-0.0428	0.0229	0.0231	0.4413
08-FEB-2024	ASTERDM	440.90	434.45	0.0147	0.0246	0.0245	0.4681
08-FEB-2024	ASTRAL	1873.50	1894.35	-0.0111	0.0175	0.0174	0.3324
08-FEB-2024	ASTRAMICRO	673.40	669.10	0.0064	0.0254	0.0253	0.4834
08-FEB-2024	ASTRAZEN	6570.50	6780.10	-0.0314	0.0215	0.0216	0.4127
08-FEB-2024	ASTRON	33.70	33.82	-0.0036	0.0287	0.0286	0.5464
08-FEB-2024	ATALREAL	14.58	16.06	-0.0967	0.0248	0.0257	0.4910
08-FEB-2024	ATAM	209.05	198.45	0.0520	0.0209	0.0211	0.4031
08-FEB-2024	ATFL	840.40	855.45	-0.0177	0.0188	0.0188	0.3592
08-FEB-2024	ATGL	1023.05	1040.05	-0.0165	0.0384	0.0383	0.7317
08-FEB-2024	ATL	69.10	70.60	-0.0215	0.0296	0.0296	0.5655
08-FEB-2024	ATLANTAA	24.85	24.61	0.0097	0.0339	0.0338	0.6457
08-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ATUL	6234.70	6338.55	-0.0165	0.0159	0.0159	0.3038
08-FEB-2024	ATULAUTO	567.85	572.95	-0.0089	0.0311	0.0311	0.5942
08-FEB-2024	AUBANK	595.60	618.90	-0.0384	0.0209	0.0210	0.4012
08-FEB-2024	AURIONPRO	2236.90	2346.30	-0.0477	0.0307	0.0308	0.5884
08-FEB-2024	AUROPHARMA	1002.60	994.30	0.0083	0.0197	0.0197	0.3764
08-FEB-2024	AURUM	159.60	159.15	0.0028	0.0294	0.0293	0.5598
08-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	AUSOMENT	97.16	97.16	0.0000	0.0364	0.0363	0.6935
08-FEB-2024	AUTOAXLES	1984.55	1999.50	-0.0075	0.0201	0.0201	0.3840
08-FEB-2024	AUTOBEES	200.23	202.06	-0.0091	0.0088	0.0088	0.1681
08-FEB-2024	AUTOIETF	199.75	201.70	-0.0097	0.0094	0.0094	0.1796
08-FEB-2024	AUTOIND	130.45	128.80	0.0127	0.0345	0.0344	0.6572
08-FEB-2024	AVADHSUGAR	659.25	670.30	-0.0166	0.0280	0.0279	0.5330
08-FEB-2024	AVALON	484.35	472.80	0.0241	0.0223	0.0223	0.4260
08-FEB-2024	AVANTIFEED	547.05	545.15	0.0035	0.0204	0.0204	0.3897
08-FEB-2024	AVG	436.60	430.10	0.0150	0.0244	0.0244	0.4662
08-FEB-2024	AVONMORE	116.35	120.15	-0.0321	0.0262	0.0263	0.5025
08-FEB-2024	AVROIND	144.45	143.65	0.0056	0.0277	0.0276	0.5273
08-FEB-2024	AVTNPL	94.19	95.85	-0.0175	0.0231	0.0230	0.4394
08-FEB-2024	AWHCL	514.70	525.10	-0.0200	0.0285	0.0284	0.5426
08-FEB-2024	AWL	348.65	355.05	-0.0182	0.0259	0.0259	0.4948
08-FEB-2024	AXISBANK	1035.90	1069.10	-0.0315	0.0146	0.0147	0.2808
08-FEB-2024	AXISBNKETF	457.06	464.29	-0.0157	0.0098	0.0099	0.1891
08-FEB-2024	AXISBPSETF	11.49	11.49	0.0000	0.0014	0.0014	0.0267
08-FEB-2024	AXISCADES	780.40	773.50	0.0089	0.0318	0.0317	0.6056
08-FEB-2024	AXISCETF	98.02	98.67	-0.0066	0.0112	0.0112	0.2140
08-FEB-2024	AXISGOLD	53.23	53.43	-0.0038	0.0068	0.0067	0.1280
08-FEB-2024	AXISHCETF	118.88	118.61	0.0023	0.0111	0.0111	0.2121
08-FEB-2024	AXISILVER	71.37	71.30	0.0010	0.0108	0.0108	0.2063
08-FEB-2024	AXISNIFTY	233.78	235.44	-0.0071	0.0077	0.0077	0.1471
08-FEB-2024	AXISTECETF	396.79	397.98	-0.0030	0.0129	0.0129	0.2465
08-FEB-2024	AXITA	24.95	25.00	-0.0020	0.0352	0.0352	0.6725
08-FEB-2024	AXSENSEX	72.32	72.59	-0.0037	0.0078	0.0077	0.1471
08-FEB-2024	AYMSYNTEX	78.97	77.86	0.0142	0.0260	0.0259	0.4948
08-FEB-2024	AZAD	991.80	988.15	0.0037	0.0181	0.0181	0.3458
08-FEB-2024	BAFNAPH	99.67	99.35	0.0032	0.0386	0.0385	0.7355
08-FEB-2024	BAGFILMS	12.21	12.70	-0.0393	0.0398	0.0398	0.7604
08-FEB-2024	BAIDFIN	29.82	29.80	0.0007	0.0299	0.0298	0.5693
08-FEB-2024	BAJAJ-AUTO	7757.35	7701.90	0.0072	0.0146	0.0145	0.2770
08-FEB-2024	BAJAJCON	215.15	213.55	0.0075	0.0186	0.0185	0.3534
08-FEB-2024	BAJAJELEC	1016.50	1045.50	-0.0281	0.0166	0.0166	0.3171
08-FEB-2024	BAJAJFINSV	1570.55	1596.20	-0.0162	0.0157	0.0157	0.2999
08-FEB-2024	BAJAJHCARE	346.15	331.55	0.0431	0.0258	0.0259	0.4948
08-FEB-2024	BAJAJHIND	36.15	37.45	-0.0353	0.0371	0.0371	0.7088
08-FEB-2024	BAJAJHLDNG	8674.00	8611.55	0.0072	0.0177	0.0176	0.3362
08-FEB-2024	BAJEL	212.20	215.65	-0.0161	0.0258	0.0257	0.4910
08-FEB-2024	BAJFINANCE	6575.80	6710.20	-0.0202	0.0169	0.0169	0.3229
08-FEB-2024	BALAJITELE	128.40	110.50	0.1501	0.0328	0.0344	0.6572
08-FEB-2024	BALAMINES	2260.65	2259.60	0.0005	0.0239	0.0238	0.4547
08-FEB-2024	BALAXI	497.70	440.30	0.1225	0.0241	0.0255	0.4872
08-FEB-2024	BALKRISHNA	42.10	40.94	0.0279	0.0396	0.0395	0.7546
08-FEB-2024	BALKRISIND	2311.45	2349.40	-0.0163	0.0188	0.0188	0.3592
08-FEB-2024	BALMLAWRIE	280.35	281.55	-0.0043	0.0256	0.0255	0.4872
08-FEB-2024	BALPHARMA	125.90	123.40	0.0201	0.0276	0.0276	0.5273
08-FEB-2024	BALRAMCHIN	391.75	401.20	-0.0238	0.0212	0.0212	0.4050
08-FEB-2024	BANARBEADS	113.40	115.15	-0.0153	0.0251	0.0251	0.4795
08-FEB-2024	BANARISUG	2374.75	2359.20	0.0066	0.0171	0.0171	0.3267
08-FEB-2024	BANCOINDIA	705.80	683.10	0.0327	0.0284	0.0284	0.5426
08-FEB-2024	BANDHANBNK	214.15	216.25	-0.0098	0.0208	0.0208	0.3974
08-FEB-2024	BANG	53.75	54.05	-0.0056	0.0345	0.0344	0.6572
08-FEB-2024	BANKA	141.95	144.85	-0.0202	0.0325	0.0324	0.6190
08-FEB-2024	BANKBARODA	253.10	244.65	0.0340	0.0208	0.0208	0.3974
08-FEB-2024	BANKBEES	459.60	467.17	-0.0163	0.0097	0.0098	0.1872
08-FEB-2024	BANKBETF	44.99	45.76	-0.0170	0.0017	0.0021	0.0401
08-FEB-2024	BANKETF	450.98	457.96	-0.0154	0.0074	0.0075	0.1433
08-FEB-2024	BANKIETF	45.48	46.22	-0.0161	0.0100	0.0100	0.1910
08-FEB-2024	BANKINDIA	141.65	137.35	0.0308	0.0262	0.0262	0.5006
08-FEB-2024	BANSWRAS	147.60	142.30	0.0366	0.0282	0.0282	0.5388
08-FEB-2024	BARBEQUE	658.10	638.75	0.0298	0.0202	0.0202	0.3859
08-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	BASF	3173.35	3174.15	-0.0003	0.0159	0.0159	0.3038
08-FEB-2024	BASML	52.68	54.65	-0.0367	0.0269	0.0270	0.5158
08-FEB-2024	BATAINDIA	1415.45	1421.45	-0.0042	0.0128	0.0128	0.2445
08-FEB-2024	BAYERCROP	5761.90	5793.00	-0.0054	0.0148	0.0148	0.2828
08-FEB-2024	BBETF0432	1125.81	1123.58	0.0020	0.0018	0.0018	0.0344
08-FEB-2024	BBL	5914.75	5686.25	0.0394	0.0264	0.0265	0.5063
08-FEB-2024	BBNPPGOLD	62.38	62.15	0.0037	0.0046	0.0046	0.0879
08-FEB-2024	BBOX	289.50	288.80	0.0024	0.0322	0.0322	0.6152
08-FEB-2024	BBTC	1741.20	1774.40	-0.0189	0.0271	0.0271	0.5177
08-FEB-2024	BBTCL	283.80	289.15	-0.0187	0.0232	0.0232	0.4432
08-FEB-2024	BCG	19.15	19.40	-0.0130	0.0419	0.0418	0.7986
08-FEB-2024	BCLIND	77.07	73.35	0.0495	0.0298	0.0300	0.5731
08-FEB-2024	BCONCEPTS	856.00	901.00	-0.0512	0.0271	0.0273	0.5216
08-FEB-2024	BDL	1912.60	1754.70	0.0862	0.0251	0.0257	0.4910
08-FEB-2024	BEARDSELL	52.35	51.93	0.0081	0.0346	0.0345	0.6591
08-FEB-2024	BECTORFOOD	1142.10	1232.75	-0.0764	0.0246	0.0252	0.4814
08-FEB-2024	BEDMUTHA	293.90	288.65	0.0180	0.0361	0.0361	0.6897
08-FEB-2024	BEL	184.80	181.70	0.0169	0.0178	0.0178	0.3401
08-FEB-2024	BEML	3515.55	3689.20	-0.0482	0.0284	0.0285	0.5445
08-FEB-2024	BEPL	103.25	105.70	-0.0235	0.0242	0.0242	0.4623
08-FEB-2024	BERGEPAINT	549.00	555.80	-0.0123	0.0155	0.0155	0.2961
08-FEB-2024	BFINVEST	568.15	592.50	-0.0420	0.0308	0.0308	0.5884
08-FEB-2024	BFSI	20.41	20.75	-0.0165	0.0088	0.0088	0.1681
08-FEB-2024	BFUTILITIE	755.65	785.30	-0.0385	0.0297	0.0297	0.5674
08-FEB-2024	BGRENERGY	111.85	114.00	-0.0190	0.0347	0.0346	0.6610
08-FEB-2024	BHAGCHEM	1576.90	1550.60	0.0168	0.0222	0.0222	0.4241
08-FEB-2024	BHAGERIA	164.35	164.25	0.0006	0.0245	0.0244	0.4662
08-FEB-2024	BHAGYANGR	107.69	108.93	-0.0114	0.0377	0.0377	0.7203
08-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	BHANDARI	11.31	11.93	-0.0534	0.0352	0.0353	0.6744
08-FEB-2024	BHARATFORG	1282.35	1285.20	-0.0022	0.0167	0.0167	0.3191
08-FEB-2024	BHARATGEAR	122.55	128.25	-0.0455	0.0256	0.0258	0.4929
08-FEB-2024	BHARATRAS	8983.45	9037.55	-0.0060	0.0167	0.0166	0.3171
08-FEB-2024	BHARATWIRE	336.55	340.80	-0.0125	0.0335	0.0335	0.6400
08-FEB-2024	BHARTIARTL	1142.15	1134.30	0.0069	0.0129	0.0128	0.2445
08-FEB-2024	BHEL	230.80	231.55	-0.0032	0.0272	0.0272	0.5197
08-FEB-2024	BIGBLOC	200.55	199.10	0.0073	0.0309	0.0308	0.5884
08-FEB-2024	BIKAJI	553.45	564.00	-0.0189	0.0173	0.0173	0.3305
08-FEB-2024	BIL	368.00	373.75	-0.0155	0.0346	0.0346	0.6610
08-FEB-2024	BINANIIND	17.78	17.44	0.0193	0.0368	0.0368	0.7031
08-FEB-2024	BIOCON	284.70	290.25	-0.0193	0.0193	0.0193	0.3687
08-FEB-2024	BIOFILCHEM	68.62	71.80	-0.0453	0.0321	0.0322	0.6152
08-FEB-2024	BIRET	252.60	252.97	-0.0015	0.0116	0.0115	0.2197
08-FEB-2024	BIRLACABLE	318.00	331.75	-0.0423	0.0354	0.0355	0.6782
08-FEB-2024	BIRLACORPN	1592.75	1528.70	0.0410	0.0215	0.0217	0.4146
08-FEB-2024	BIRLAMONEY	119.15	118.55	0.0050	0.0297	0.0297	0.5674
08-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	BKMINDST	2.04	2.08	-0.0194	0.0367	0.0366	0.6992
08-FEB-2024	BLAL	315.15	311.75	0.0108	0.0265	0.0265	0.5063
08-FEB-2024	BLBLIMITED	38.02	39.00	-0.0254	0.0381	0.0381	0.7279
08-FEB-2024	BLISSGVS	119.35	121.80	-0.0203	0.0285	0.0285	0.5445
08-FEB-2024	BLKASHYAP	84.24	80.25	0.0485	0.0284	0.0285	0.5445
08-FEB-2024	BLS	395.80	394.75	0.0027	0.0285	0.0284	0.5426
08-FEB-2024	BLSE	339.40	363.85	-0.0696	0.0134	0.0142	0.2713
08-FEB-2024	BLUECHIP	2.53	2.57	-0.0157	0.2191	0.2186	4.1763
08-FEB-2024	BLUECOAST	7.55	7.20	0.0475	0.0966	0.0964	1.8417
08-FEB-2024	BLUEDART	6143.90	6143.10	0.0001	0.0151	0.0151	0.2885
08-FEB-2024	BLUEJET	354.05	354.05	0.0000	0.0156	0.0156	0.2980
08-FEB-2024	BLUESTARCO	1153.75	1168.70	-0.0129	0.0183	0.0183	0.3496
08-FEB-2024	BODALCHEM	81.55	83.34	-0.0217	0.0239	0.0239	0.4566
08-FEB-2024	BOHRAIND	25.00	25.50	-0.0198	0.0290	0.0289	0.5521
08-FEB-2024	BOMDYEING	185.80	188.55	-0.0147	0.0316	0.0315	0.6018
08-FEB-2024	BOROLTD	345.90	347.85	-0.0056	0.0209	0.0209	0.3993
08-FEB-2024	BORORENEW	551.85	608.30	-0.0974	0.0258	0.0266	0.5082
08-FEB-2024	BOSCHLTD	25298.80	25221.95	0.0030	0.0133	0.0133	0.2541
08-FEB-2024	BPCL	620.50	602.05	0.0302	0.0178	0.0179	0.3420
08-FEB-2024	BPL	112.30	115.60	-0.0290	0.0362	0.0361	0.6897
08-FEB-2024	BRIGADE	1025.50	1069.60	-0.0421	0.0212	0.0214	0.4088
08-FEB-2024	BRITANNIA	4875.45	5078.25	-0.0408	0.0119	0.0122	0.2331
08-FEB-2024	BRNL	89.25	90.42	-0.0130	0.0389	0.0388	0.7413
08-FEB-2024	BROOKS	133.30	135.15	-0.0138	0.0353	0.0353	0.6744
08-FEB-2024	BSE	2511.75	2501.80	0.0040	0.0280	0.0280	0.5349
08-FEB-2024	BSE500IETF	33.59	33.68	-0.0027	0.0079	0.0079	0.1509
08-FEB-2024	BSHSL	247.45	247.40	0.0002	0.0304	0.0303	0.5789
08-FEB-2024	BSL	205.15	203.95	0.0059	0.0296	0.0295	0.5636
08-FEB-2024	BSLGOLDETF	56.01	55.92	0.0016	0.0073	0.0073	0.1395
08-FEB-2024	BSLNIFTY	24.74	24.95	-0.0085	0.0076	0.0077	0.1471
08-FEB-2024	BSLSENETFG	70.23	70.58	-0.0050	0.0081	0.0081	0.1548
08-FEB-2024	BSOFT	837.90	833.20	0.0056	0.0217	0.0216	0.4127
08-FEB-2024	BTML	199.35	209.10	-0.0478	0.0238	0.0240	0.4585
08-FEB-2024	BURNPUR	6.91	7.20	-0.0411	0.0355	0.0356	0.6801
08-FEB-2024	BUTTERFLY	913.70	925.70	-0.0130	0.0203	0.0203	0.3878
08-FEB-2024	BVCL	76.31	73.57	0.0366	0.0304	0.0304	0.5808
08-FEB-2024	BYKE	69.63	71.05	-0.0202	0.0306	0.0305	0.5827
08-FEB-2024	CALSOFT	20.47	19.92	0.0272	0.0344	0.0344	0.6572
08-FEB-2024	CAMLINFINE	131.05	129.40	0.0127	0.0239	0.0239	0.4566
08-FEB-2024	CAMPUS	258.60	258.00	0.0023	0.0187	0.0187	0.3573
08-FEB-2024	CAMS	2938.10	2851.95	0.0298	0.0173	0.0174	0.3324
08-FEB-2024	CANBK	569.25	552.25	0.0303	0.0209	0.0210	0.4012
08-FEB-2024	CANFINHOME	813.30	850.95	-0.0453	0.0214	0.0216	0.4127
08-FEB-2024	CANTABIL	242.30	253.10	-0.0436	0.0253	0.0254	0.4853
08-FEB-2024	CAPACITE	274.40	276.15	-0.0064	0.0293	0.0292	0.5579
08-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CAPLIPOINT	1439.65	1400.10	0.0279	0.0230	0.0230	0.4394
08-FEB-2024	CAPTRUST	122.15	116.30	0.0491	0.0330	0.0331	0.6324
08-FEB-2024	CARBORUNIV	1145.25	1137.60	0.0067	0.0185	0.0184	0.3515
08-FEB-2024	CAREERP	248.90	251.70	-0.0112	0.0295	0.0295	0.5636
08-FEB-2024	CARERATING	1140.20	1160.30	-0.0175	0.0222	0.0222	0.4241
08-FEB-2024	CARTRADE	695.65	708.50	-0.0183	0.0267	0.0267	0.5101
08-FEB-2024	CARYSIL	1009.05	1033.70	-0.0241	0.0269	0.0268	0.5120
08-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CASTROLIND	197.10	198.35	-0.0063	0.0210	0.0209	0.3993
08-FEB-2024	CCHHL	16.36	16.95	-0.0354	0.0356	0.0356	0.6801
08-FEB-2024	CCL	662.70	667.40	-0.0071	0.0192	0.0192	0.3668
08-FEB-2024	CDSL	2000.30	1957.95	0.0214	0.0204	0.0204	0.3897
08-FEB-2024	CEATLTD	2784.10	2751.90	0.0116	0.0245	0.0245	0.4681
08-FEB-2024	CELEBRITY	19.69	20.09	-0.0201	0.0324	0.0324	0.6190
08-FEB-2024	CELLO	858.90	851.75	0.0084	0.0096	0.0096	0.1834
08-FEB-2024	CENTENKA	432.15	435.05	-0.0067	0.0192	0.0191	0.3649
08-FEB-2024	CENTEXT	24.96	26.25	-0.0504	0.0356	0.0357	0.6820
08-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CENTRALBK	69.86	74.15	-0.0596	0.0297	0.0299	0.5712
08-FEB-2024	CENTRUM	38.64	39.36	-0.0185	0.0328	0.0327	0.6247
08-FEB-2024	CENTUM	1727.40	1734.50	-0.0041	0.0313	0.0312	0.5961
08-FEB-2024	CENTURYPLY	714.90	707.20	0.0108	0.0191	0.0191	0.3649
08-FEB-2024	CENTURYTEX	1450.50	1450.55	-0.0000	0.0246	0.0246	0.4700
08-FEB-2024	CERA	8240.25	8252.20	-0.0014	0.0175	0.0174	0.3324
08-FEB-2024	CEREBRAINT	10.23	10.74	-0.0487	0.0329	0.0330	0.6305
08-FEB-2024	CESC	138.75	138.65	0.0007	0.0198	0.0198	0.3783
08-FEB-2024	CGCL	922.20	920.40	0.0020	0.0242	0.0241	0.4604
08-FEB-2024	CGPOWER	432.00	437.15	-0.0119	0.0226	0.0226	0.4318
08-FEB-2024	CHALET	800.90	806.65	-0.0072	0.0204	0.0204	0.3897
08-FEB-2024	CHAMBLFERT	362.55	377.65	-0.0408	0.0214	0.0216	0.4127
08-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CHEMBOND	503.85	488.50	0.0309	0.0297	0.0297	0.5674
08-FEB-2024	CHEMCON	269.80	271.85	-0.0076	0.0210	0.0210	0.4012
08-FEB-2024	CHEMFAB	402.00	411.75	-0.0240	0.0287	0.0287	0.5483
08-FEB-2024	CHEMPLASTS	472.55	484.40	-0.0248	0.0214	0.0215	0.4108
08-FEB-2024	CHENNPETRO	946.40	943.75	0.0028	0.0331	0.0330	0.6305
08-FEB-2024	CHEVIOT	1412.65	1432.40	-0.0139	0.0188	0.0188	0.3592
08-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CHOICEIN	553.75	553.05	0.0013	0.0140	0.0139	0.2656
08-FEB-2024	CHOLAFIN	1133.45	1159.80	-0.0230	0.0194	0.0195	0.3725
08-FEB-2024	CHOLAHLDNG	1147.35	1155.35	-0.0069	0.0180	0.0179	0.3420
08-FEB-2024	CIEINDIA	481.10	489.60	-0.0175	0.0225	0.0225	0.4299
08-FEB-2024	CIGNITITEC	1027.85	1005.00	0.0225	0.0237	0.0237	0.4528
08-FEB-2024	CINELINE	146.90	154.60	-0.0511	0.0275	0.0277	0.5292
08-FEB-2024	CINEVISTA	21.11	22.00	-0.0413	0.0348	0.0348	0.6649
08-FEB-2024	CIPLA	1420.20	1438.75	-0.0130	0.0156	0.0155	0.2961
08-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CLEAN	1372.15	1407.95	-0.0258	0.0169	0.0170	0.3248
08-FEB-2024	CLEDUCATE	95.95	99.25	-0.0338	0.0295	0.0295	0.5636
08-FEB-2024	CLSEL	228.90	226.95	0.0086	0.0263	0.0263	0.5025
08-FEB-2024	CMSINFO	372.30	379.85	-0.0201	0.0172	0.0172	0.3286
08-FEB-2024	COALINDIA	459.20	452.65	0.0144	0.0183	0.0183	0.3496
08-FEB-2024	COASTCORP	303.00	306.50	-0.0115	0.0298	0.0297	0.5674
08-FEB-2024	COCHINSHIP	911.40	873.90	0.0420	0.0328	0.0328	0.6266
08-FEB-2024	COFFEEDAY	60.59	61.49	-0.0147	0.0395	0.0394	0.7527
08-FEB-2024	COFORGE	6608.40	6583.40	0.0038	0.0207	0.0207	0.3955
08-FEB-2024	COLPAL	2498.30	2551.10	-0.0209	0.0133	0.0133	0.2541
08-FEB-2024	COMMOIETF	83.35	83.30	0.0006	0.0083	0.0083	0.1586
08-FEB-2024	COMPINFO	8.55	8.56	-0.0012	0.0311	0.0310	0.5923
08-FEB-2024	COMPUSOFT	30.40	30.20	0.0066	0.0362	0.0361	0.6897
08-FEB-2024	COMSYN	91.16	90.19	0.0107	0.0118	0.0118	0.2254
08-FEB-2024	CONCOR	950.85	922.55	0.0302	0.0177	0.0177	0.3382
08-FEB-2024	CONCORDBIO	1475.30	1472.65	0.0018	0.0166	0.0166	0.3171
08-FEB-2024	CONFIPET	95.00	95.19	-0.0020	0.0281	0.0281	0.5368
08-FEB-2024	CONSOFINVT	271.50	265.35	0.0229	0.0322	0.0321	0.6133
08-FEB-2024	CONSUMBEES	106.35	106.71	-0.0034	0.0073	0.0073	0.1395
08-FEB-2024	CONSUMIETF	98.47	98.97	-0.0051	0.0082	0.0082	0.1567
08-FEB-2024	CONTROLPR	875.85	879.45	-0.0041	0.0239	0.0238	0.4547
08-FEB-2024	CORALFINAC	57.40	58.55	-0.0198	0.0349	0.0348	0.6649
08-FEB-2024	CORDSCABLE	195.20	204.25	-0.0453	0.0362	0.0362	0.6916
08-FEB-2024	COROMANDEL	1074.95	1083.45	-0.0079	0.0166	0.0165	0.3152
08-FEB-2024	COSMOFIRST	581.10	581.10	0.0000	0.0214	0.0214	0.4088
08-FEB-2024	COUNCODOS	5.61	5.72	-0.0194	0.0335	0.0335	0.6400
08-FEB-2024	CPSEETF	80.20	79.11	0.0137	0.0120	0.0120	0.2293
08-FEB-2024	CRAFTSMAN	4066.90	4182.90	-0.0281	0.0206	0.0207	0.3955
08-FEB-2024	CREATIVE	778.25	784.90	-0.0085	0.0296	0.0295	0.5636
08-FEB-2024	CREATIVEYE	5.05	4.91	0.0281	0.0500	0.0499	0.9533
08-FEB-2024	CREDITACC	1550.30	1616.65	-0.0419	0.0226	0.0227	0.4337
08-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CREST	472.80	491.75	-0.0393	0.0352	0.0352	0.6725
08-FEB-2024	CRISIL	4495.70	4371.30	0.0281	0.0170	0.0171	0.3267
08-FEB-2024	CROMPTON	287.20	288.15	-0.0033	0.0170	0.0170	0.3248
08-FEB-2024	CROWN	144.65	141.85	0.0195	0.0279	0.0278	0.5311
08-FEB-2024	CSBBANK	391.15	383.30	0.0203	0.0204	0.0204	0.3897
08-FEB-2024	CSLFINANCE	481.60	501.00	-0.0395	0.0293	0.0294	0.5617
08-FEB-2024	CTE	83.34	85.35	-0.0238	0.0357	0.0356	0.6801
08-FEB-2024	CUB	132.45	131.15	0.0099	0.0204	0.0203	0.3878
08-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	CUBEXTUB	79.21	77.66	0.0198	0.0335	0.0335	0.6400
08-FEB-2024	CUMMINSIND	2585.25	2400.20	0.0743	0.0161	0.0169	0.3229
08-FEB-2024	CUPID	2079.45	1980.45	0.0488	0.0334	0.0335	0.6400
08-FEB-2024	CYBERMEDIA	38.00	38.62	-0.0162	0.0406	0.0405	0.7738
08-FEB-2024	CYBERTECH	183.15	183.85	-0.0038	0.0316	0.0316	0.6037
08-FEB-2024	CYIENT	2191.40	2251.85	-0.0272	0.0251	0.0251	0.4795
08-FEB-2024	CYIENTDLM	752.15	748.70	0.0046	0.0190	0.0190	0.3630
08-FEB-2024	DABUR	533.95	537.40	-0.0064	0.0123	0.0122	0.2331
08-FEB-2024	DALBHARAT	2100.35	2170.80	-0.0330	0.0188	0.0189	0.3611
08-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0052	0.0052	0.0993
08-FEB-2024	DALMIASUG	406.55	412.90	-0.0155	0.0247	0.0247	0.4719
08-FEB-2024	DAMODARIND	59.66	61.40	-0.0287	0.0321	0.0321	0.6133
08-FEB-2024	DANGEE	12.00	11.45	0.0469	0.0333	0.0334	0.6381
08-FEB-2024	DATAMATICS	714.85	704.75	0.0142	0.0330	0.0330	0.6305
08-FEB-2024	DATAPATTNS	1901.30	1889.45	0.0063	0.0244	0.0243	0.4643
08-FEB-2024	DAVANGERE	98.60	102.14	-0.0353	0.0066	0.0070	0.1337
08-FEB-2024	DBCORP	311.35	310.80	0.0018	0.0298	0.0297	0.5674
08-FEB-2024	DBL	393.65	407.15	-0.0337	0.0282	0.0282	0.5388
08-FEB-2024	DBOL	140.50	147.25	-0.0469	0.0221	0.0223	0.4260
08-FEB-2024	DBREALTY	267.20	271.45	-0.0158	0.0387	0.0386	0.7375
08-FEB-2024	DBSTOCKBRO	39.25	39.23	0.0005	0.0412	0.0411	0.7852
08-FEB-2024	DCAL	204.85	214.45	-0.0458	0.0301	0.0302	0.5770
08-FEB-2024	DCBBANK	133.65	134.70	-0.0078	0.0217	0.0216	0.4127
08-FEB-2024	DCI	229.50	218.90	0.0473	0.0305	0.0306	0.5846
08-FEB-2024	DCM	89.65	92.18	-0.0278	0.0318	0.0318	0.6075
08-FEB-2024	DCMFINSERV	5.10	5.00	0.0198	0.0389	0.0388	0.7413
08-FEB-2024	DCMNVL	183.30	186.70	-0.0184	0.0292	0.0292	0.5579
08-FEB-2024	DCMSHRIRAM	997.25	1002.05	-0.0048	0.0228	0.0228	0.4356
08-FEB-2024	DCMSRIND	200.55	198.70	0.0093	0.0300	0.0299	0.5712
08-FEB-2024	DCW	68.10	69.69	-0.0231	0.0299	0.0299	0.5712
08-FEB-2024	DCXINDIA	350.50	355.20	-0.0133	0.0273	0.0273	0.5216
08-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DECCANCE	636.10	640.95	-0.0076	0.0178	0.0178	0.3401
08-FEB-2024	DEEPAKFERT	524.35	535.20	-0.0205	0.0248	0.0248	0.4738
08-FEB-2024	DEEPAKNTR	2203.20	2230.20	-0.0122	0.0189	0.0189	0.3611
08-FEB-2024	DEEPENR	180.35	189.85	-0.0513	0.0311	0.0312	0.5961
08-FEB-2024	DEEPINDS	257.10	257.50	-0.0016	0.0273	0.0273	0.5216
08-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DELHIVERY	456.70	470.25	-0.0292	0.0220	0.0221	0.4222
08-FEB-2024	DELPHIFX	284.40	275.95	0.0302	0.0313	0.0313	0.5980
08-FEB-2024	DELTACORP	144.85	151.60	-0.0455	0.0297	0.0298	0.5693
08-FEB-2024	DELTAMAGNT	99.64	102.03	-0.0237	0.0344	0.0343	0.6553
08-FEB-2024	DEN	62.56	62.90	-0.0054	0.0271	0.0271	0.5177
08-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DENORA	1479.05	1485.55	-0.0044	0.0351	0.0350	0.6687
08-FEB-2024	DEVIT	152.10	154.35	-0.0147	0.0287	0.0287	0.5483
08-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DEVYANI	152.85	154.80	-0.0127	0.0200	0.0200	0.3821
08-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0119	0.0119	0.2273
08-FEB-2024	DGCONTENT	21.92	19.95	0.0942	0.0336	0.0342	0.6534
08-FEB-2024	DHAMPURSUG	257.05	260.55	-0.0135	0.0247	0.0246	0.4700
08-FEB-2024	DHANBANK	46.50	48.28	-0.0376	0.0365	0.0365	0.6973
08-FEB-2024	DHANI	43.07	43.95	-0.0202	0.0323	0.0323	0.6171
08-FEB-2024	DHANUKA	1063.75	1031.35	0.0309	0.0195	0.0195	0.3725
08-FEB-2024	DHARMAJ	236.80	237.55	-0.0032	0.0223	0.0223	0.4260
08-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DHRUV	77.27	83.63	-0.0791	0.0301	0.0306	0.5846
08-FEB-2024	DHUNINV	1404.25	1400.95	0.0024	0.0327	0.0326	0.6228
08-FEB-2024	DIACABS	270.00	264.75	0.0196	0.0197	0.0197	0.3764
08-FEB-2024	DIAMINESQ	462.90	467.65	-0.0102	0.0125	0.0125	0.2388
08-FEB-2024	DIAMONDYD	1255.05	1282.70	-0.0218	0.0251	0.0251	0.4795
08-FEB-2024	DICIND	487.75	495.70	-0.0162	0.0209	0.0209	0.3993
08-FEB-2024	DIGIDRIVE	59.75	62.17	-0.0397	0.0147	0.0150	0.2866
08-FEB-2024	DIGISPICE	35.55	35.60	-0.0014	0.0353	0.0352	0.6725
08-FEB-2024	DIGJAMLMTD	95.35	97.08	-0.0180	0.0238	0.0238	0.4547
08-FEB-2024	DIL	9.65	9.75	-0.0103	0.0337	0.0337	0.6438
08-FEB-2024	DISHTV	21.81	20.84	0.0455	0.0374	0.0374	0.7145
08-FEB-2024	DIVGIITTS	854.45	851.10	0.0039	0.0198	0.0197	0.3764
08-FEB-2024	DIVISLAB	3684.40	3731.80	-0.0128	0.0164	0.0164	0.3133
08-FEB-2024	DIVOPPBEES	74.45	74.20	0.0034	0.0094	0.0094	0.1796
08-FEB-2024	DIXON	6223.95	6308.80	-0.0135	0.0217	0.0216	0.4127
08-FEB-2024	DJML	149.75	152.00	-0.0149	0.0218	0.0217	0.4146
08-FEB-2024	DLF	830.85	827.45	0.0041	0.0194	0.0194	0.3706
08-FEB-2024	DLINKINDIA	293.45	300.95	-0.0252	0.0280	0.0280	0.5349
08-FEB-2024	DMART	3731.05	3717.70	0.0036	0.0147	0.0146	0.2789
08-FEB-2024	DMCC	319.90	308.60	0.0360	0.0232	0.0233	0.4451
08-FEB-2024	DNAMEDIA	6.76	6.89	-0.0190	0.0371	0.0370	0.7069
08-FEB-2024	DODLA	997.55	1015.20	-0.0175	0.0244	0.0244	0.4662
08-FEB-2024	DOLATALGO	91.25	85.39	0.0664	0.0313	0.0316	0.6037
08-FEB-2024	DOLLAR	494.85	451.95	0.0907	0.0244	0.0252	0.4814
08-FEB-2024	DOLPHIN	218.35	214.10	0.0197	0.1596	0.1592	3.0415
08-FEB-2024	DOMS	1508.25	1454.85	0.0360	0.0102	0.0105	0.2006
08-FEB-2024	DONEAR	109.30	115.70	-0.0569	0.0323	0.0325	0.6209
08-FEB-2024	DPABHUSHAN	761.65	767.10	-0.0071	0.0294	0.0293	0.5598
08-FEB-2024	DPSCLTD	23.95	24.50	-0.0227	0.0376	0.0375	0.7164
08-FEB-2024	DPWIRES	541.95	548.80	-0.0126	0.0151	0.0151	0.2885
08-FEB-2024	DRCSYSTEMS	67.36	66.04	0.0198	0.0412	0.0411	0.7852
08-FEB-2024	DREAMFOLKS	527.30	547.55	-0.0377	0.0234	0.0235	0.4490
08-FEB-2024	DREDGECORP	816.75	804.40	0.0152	0.0315	0.0315	0.6018
08-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	DRREDDY	6160.05	6179.75	-0.0032	0.0133	0.0132	0.2522
08-FEB-2024	DSPBANKETF	45.33	46.09	-0.0166	0.0090	0.0091	0.1739
08-FEB-2024	DSPGOLDETF	62.29	62.08	0.0034	0.0068	0.0068	0.1299
08-FEB-2024	DSPITETF	38.13	38.21	-0.0021	0.0130	0.0129	0.2465
08-FEB-2024	DSPN50ETF	222.78	224.41	-0.0073	0.0128	0.0128	0.2445
08-FEB-2024	DSPNEWETF	281.27	282.44	-0.0042	0.0095	0.0094	0.1796
08-FEB-2024	DSPPSBKETF	68.74	67.13	0.0237	0.0159	0.0160	0.3057
08-FEB-2024	DSPPVBKETF	22.81	23.45	-0.0277	0.0136	0.0137	0.2617
08-FEB-2024	DSPQ50ETF	212.58	214.09	-0.0071	0.0081	0.0081	0.1548
08-FEB-2024	DSPSENXETF	72.16	72.20	-0.0006	0.0129	0.0128	0.2445
08-FEB-2024	DSPSILVETF	69.13	69.24	-0.0016	0.0121	0.0121	0.2312
08-FEB-2024	DSSL	707.20	699.35	0.0112	0.0353	0.0352	0.6725
08-FEB-2024	DTIL	246.60	246.10	0.0020	0.0231	0.0230	0.4394
08-FEB-2024	DUCON	12.32	12.53	-0.0169	0.0350	0.0349	0.6668
08-FEB-2024	DVL	515.50	524.10	-0.0165	0.0313	0.0313	0.5980
08-FEB-2024	DWARKESH	84.79	86.10	-0.0153	0.0226	0.0226	0.4318
08-FEB-2024	DYCL	437.50	449.20	-0.0264	0.0303	0.0303	0.5789
08-FEB-2024	DYNAMATECH	7344.45	7023.00	0.0448	0.0280	0.0281	0.5368
08-FEB-2024	DYNPRO	268.40	266.90	0.0056	0.0294	0.0293	0.5598
08-FEB-2024	E2E	817.00	825.00	-0.0097	0.0304	0.0303	0.5789
08-FEB-2024	EASEMYTRIP	52.45	52.70	-0.0048	0.0289	0.0288	0.5502
08-FEB-2024	EASTSILK	3.00	2.90	0.0339	0.0315	0.0316	0.6037
08-FEB-2024	EBBETF0425	1182.94	1181.86	0.0009	0.0012	0.0012	0.0229
08-FEB-2024	EBBETF0430	1340.03	1338.38	0.0012	0.0019	0.0019	0.0363
08-FEB-2024	EBBETF0431	1197.83	1195.03	0.0023	0.0018	0.0018	0.0344
08-FEB-2024	EBBETF0433	1099.87	1094.92	0.0045	0.0017	0.0017	0.0325
08-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ECLERX	2536.00	2635.90	-0.0386	0.0237	0.0238	0.4547
08-FEB-2024	EDELWEISS	71.39	70.95	0.0062	0.0297	0.0297	0.5674
08-FEB-2024	EDUCOMP	4.37	4.29	0.0185	0.0312	0.0311	0.5942
08-FEB-2024	EGOLD	64.00	64.35	-0.0055	0.0170	0.0170	0.3248
08-FEB-2024	EICHERMOT	3807.35	3927.60	-0.0311	0.0163	0.0165	0.3152
08-FEB-2024	EIDPARRY	600.70	600.90	-0.0003	0.0217	0.0216	0.4127
08-FEB-2024	EIFFL	142.20	139.30	0.0206	0.0237	0.0237	0.4528
08-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	EIHAHOTELS	780.10	796.45	-0.0207	0.0254	0.0254	0.4853
08-FEB-2024	EIHOTEL	414.10	425.00	-0.0260	0.0265	0.0265	0.5063
08-FEB-2024	EIMCOELECO	1546.30	1510.25	0.0236	0.0333	0.0333	0.6362
08-FEB-2024	EKC	167.20	172.55	-0.0315	0.0329	0.0329	0.6286
08-FEB-2024	ELDEHSG	861.45	871.90	-0.0121	0.0221	0.0220	0.4203
08-FEB-2024	ELECON	1042.55	1056.85	-0.0136	0.0293	0.0293	0.5598
08-FEB-2024	ELECTCAST	191.00	197.30	-0.0325	0.0288	0.0288	0.5502
08-FEB-2024	ELECTHERM	381.25	386.05	-0.0125	0.0295	0.0294	0.5617
08-FEB-2024	ELGIEQUIP	680.40	649.20	0.0469	0.0252	0.0253	0.4834
08-FEB-2024	ELGIRUBCO	62.70	63.55	-0.0135	0.0325	0.0324	0.6190
08-FEB-2024	ELIN	163.40	164.35	-0.0058	0.0229	0.0228	0.4356
08-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	EMAMILTD	485.60	493.10	-0.0153	0.0180	0.0180	0.3439
08-FEB-2024	EMAMIPAP	138.15	138.40	-0.0018	0.0270	0.0269	0.5139
08-FEB-2024	EMAMIREAL	113.50	115.05	-0.0136	0.0363	0.0362	0.6916
08-FEB-2024	EMBASSY	364.49	365.09	-0.0016	0.0128	0.0127	0.2426
08-FEB-2024	EMIL	232.25	227.25	0.0218	0.0272	0.0272	0.5197
08-FEB-2024	EMKAY	147.60	150.60	-0.0201	0.0304	0.0304	0.5808
08-FEB-2024	EMMBI	116.75	120.70	-0.0333	0.0280	0.0280	0.5349
08-FEB-2024	EMSLIMITED	573.55	579.25	-0.0099	0.0203	0.0203	0.3878
08-FEB-2024	EMUDHRA	472.25	474.30	-0.0043	0.0242	0.0241	0.4604
08-FEB-2024	ENDURANCE	1929.75	1983.35	-0.0274	0.0186	0.0187	0.3573
08-FEB-2024	ENERGYDEV	27.68	28.24	-0.0200	0.0362	0.0361	0.6897
08-FEB-2024	ENGINERSIN	240.55	241.65	-0.0046	0.0287	0.0286	0.5464
08-FEB-2024	ENIL	298.70	291.75	0.0235	0.0311	0.0311	0.5942
08-FEB-2024	EPACK	192.75	195.75	-0.0154	0.0061	0.0062	0.1185
08-FEB-2024	EPIGRAL	1008.75	1005.00	0.0037	0.0240	0.0240	0.4585
08-FEB-2024	EPL	196.15	192.20	0.0203	0.0200	0.0200	0.3821
08-FEB-2024	EQUIPPP	30.19	30.14	0.0017	0.0392	0.0391	0.7470
08-FEB-2024	EQUITASBNK	102.35	103.00	-0.0063	0.0224	0.0224	0.4280
08-FEB-2024	ERIS	943.40	907.80	0.0385	0.0150	0.0153	0.2923
08-FEB-2024	EROSMEDIA	27.95	24.90	0.1155	0.0349	0.0358	0.6840
08-FEB-2024	ESABINDIA	5761.55	5688.00	0.0128	0.0203	0.0203	0.3878
08-FEB-2024	ESAFSFB	78.25	78.65	-0.0051	0.0118	0.0118	0.2254
08-FEB-2024	ESCORTS	2932.50	2930.40	0.0007	0.0181	0.0180	0.3439
08-FEB-2024	ESG	36.18	36.43	-0.0069	0.0084	0.0084	0.1605
08-FEB-2024	ESILVER	72.01	72.04	-0.0004	0.0068	0.0068	0.1299
08-FEB-2024	ESSARSHPNG	31.22	31.83	-0.0194	0.0385	0.0384	0.7336
08-FEB-2024	ESSENTIA	5.85	5.85	0.0000	0.0398	0.0397	0.7585
08-FEB-2024	ESTER	93.55	94.31	-0.0081	0.0245	0.0244	0.4662
08-FEB-2024	ETHOSLTD	2623.75	2629.55	-0.0022	0.0216	0.0216	0.4127
08-FEB-2024	EUROTEXIND	14.70	15.00	-0.0202	0.0537	0.0536	1.0240
08-FEB-2024	EVEREADY	346.85	345.75	0.0032	0.0212	0.0212	0.4050
08-FEB-2024	EVERESTIND	1215.55	1238.30	-0.0185	0.0275	0.0275	0.5254
08-FEB-2024	EXCEL	0.55	0.54	0.0183	0.0564	0.0563	1.0756
08-FEB-2024	EXCELINDUS	880.85	896.25	-0.0173	0.0222	0.0222	0.4241
08-FEB-2024	EXIDEIND	345.05	346.85	-0.0052	0.0163	0.0163	0.3114
08-FEB-2024	EXPLEOSOL	1477.90	1380.10	0.0685	0.0233	0.0237	0.4528
08-FEB-2024	EXXARO	112.55	114.00	-0.0128	0.0238	0.0237	0.4528
08-FEB-2024	FACT	781.30	786.80	-0.0070	0.0389	0.0388	0.7413
08-FEB-2024	FAIRCHEMOR	1269.25	1247.85	0.0170	0.0258	0.0258	0.4929
08-FEB-2024	FAZE3Q	417.20	422.30	-0.0122	0.0256	0.0256	0.4891
08-FEB-2024	FCL	352.55	323.65	0.0855	0.0284	0.0289	0.5521
08-FEB-2024	FCONSUMER	1.16	1.15	0.0087	0.0396	0.0395	0.7546
08-FEB-2024	FCSSOFT	6.15	6.25	-0.0161	0.0475	0.0474	0.9056
08-FEB-2024	FDC	449.50	464.95	-0.0338	0.0184	0.0185	0.3534
08-FEB-2024	FEDERALBNK	146.65	149.20	-0.0172	0.0168	0.0168	0.3210
08-FEB-2024	FEDFINA	129.80	130.95	-0.0088	0.0065	0.0066	0.1261
08-FEB-2024	FELDVR	6.01	6.10	-0.0149	0.0335	0.0334	0.6381
08-FEB-2024	FIBERWEB	38.05	38.95	-0.0234	0.0276	0.0276	0.5273
08-FEB-2024	FIEMIND	2312.70	2312.85	-0.0001	0.0257	0.0257	0.4910
08-FEB-2024	FILATEX	64.45	60.34	0.0659	0.0264	0.0268	0.5120
08-FEB-2024	FINCABLES	1136.95	1130.55	0.0056	0.0236	0.0235	0.4490
08-FEB-2024	FINEORG	4443.60	4503.95	-0.0135	0.0192	0.0192	0.3668
08-FEB-2024	FINIETF	22.93	23.10	-0.0074	0.0098	0.0098	0.1872
08-FEB-2024	FINOPB	331.75	371.85	-0.1141	0.0283	0.0293	0.5598
08-FEB-2024	FINPIPE	214.55	217.15	-0.0120	0.0227	0.0227	0.4337
08-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	FIVESTAR	768.50	771.70	-0.0042	0.0192	0.0191	0.3649
08-FEB-2024	FLAIR	326.05	329.55	-0.0107	0.0124	0.0124	0.2369
08-FEB-2024	FLEXITUFF	44.91	47.50	-0.0561	0.0374	0.0375	0.7164
08-FEB-2024	FLFL	2.75	2.82	-0.0251	0.0328	0.0327	0.6247
08-FEB-2024	FLUOROCHEM	3507.60	3615.65	-0.0303	0.0217	0.0217	0.4146
08-FEB-2024	FMCGIETF	558.06	566.01	-0.0141	0.0075	0.0075	0.1433
08-FEB-2024	FMGOETZE	389.05	394.00	-0.0126	0.0188	0.0188	0.3592
08-FEB-2024	FMNL	8.56	8.65	-0.0105	0.0320	0.0319	0.6094
08-FEB-2024	FOCUS	199.85	201.85	-0.0100	0.0300	0.0299	0.5712
08-FEB-2024	FOODSIN	147.50	147.30	0.0014	0.0291	0.0290	0.5540
08-FEB-2024	FORTIS	440.85	452.40	-0.0259	0.0176	0.0176	0.3362
08-FEB-2024	FOSECOIND	3711.05	3685.35	0.0069	0.0245	0.0244	0.4662
08-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	FSC	9.87	9.89	-0.0020	0.0335	0.0334	0.6381
08-FEB-2024	FSL	216.70	206.70	0.0472	0.0221	0.0223	0.4260
08-FEB-2024	FUSION	581.95	577.20	0.0082	0.0208	0.0207	0.3955
08-FEB-2024	GABRIEL	392.00	399.85	-0.0198	0.0248	0.0248	0.4738
08-FEB-2024	GAEL	379.65	385.80	-0.0161	0.0283	0.0282	0.5388
08-FEB-2024	GAIL	179.70	178.95	0.0042	0.0184	0.0184	0.3515
08-FEB-2024	GALAXYSURF	2616.40	2675.80	-0.0224	0.0150	0.0151	0.2885
08-FEB-2024	GALLANTT	212.00	214.45	-0.0115	0.0343	0.0342	0.6534
08-FEB-2024	GANDHAR	247.90	250.65	-0.0110	0.0110	0.0110	0.2102
08-FEB-2024	GANDHITUBE	827.95	818.00	0.0121	0.0254	0.0254	0.4853
08-FEB-2024	GANECOS	1053.45	1060.15	-0.0063	0.0206	0.0205	0.3917
08-FEB-2024	GANESHBE	198.20	205.65	-0.0369	0.0244	0.0245	0.4681
08-FEB-2024	GANESHHOUC	704.75	714.25	-0.0134	0.0326	0.0325	0.6209
08-FEB-2024	GANGAFORGE	16.50	16.80	-0.0180	0.0332	0.0331	0.6324
08-FEB-2024	GANGESSECU	133.30	132.40	0.0068	0.0272	0.0271	0.5177
08-FEB-2024	GARFIBRES	3427.05	3453.80	-0.0078	0.0160	0.0160	0.3057
08-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	GATECH	2.39	2.43	-0.0166	0.0518	0.0517	0.9877
08-FEB-2024	GATECHDVR	5.60	5.86	-0.0454	0.0343	0.0344	0.6572
08-FEB-2024	GATEWAY	114.00	113.15	0.0075	0.0193	0.0192	0.3668
08-FEB-2024	GAYAPROJ	7.66	7.26	0.0536	0.0333	0.0334	0.6381
08-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	GEECEE	320.85	267.35	0.1824	0.0272	0.0301	0.5751
08-FEB-2024	GEEKAYWIRE	116.90	120.80	-0.0328	0.0335	0.0335	0.6400
08-FEB-2024	GENCON	60.66	61.43	-0.0126	0.0293	0.0292	0.5579
08-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	GENESYS	510.15	507.65	0.0049	0.0325	0.0325	0.6209
08-FEB-2024	GENSOL	1162.55	1147.70	0.0129	0.0205	0.0205	0.3917
08-FEB-2024	GENUSPAPER	25.91	26.30	-0.0149	0.0335	0.0334	0.6381
08-FEB-2024	GENUSPOWER	322.75	335.55	-0.0389	0.0314	0.0315	0.6018
08-FEB-2024	GEOJITFSL	81.35	80.60	0.0093	0.0245	0.0244	0.4662
08-FEB-2024	GEPIL	279.95	282.00	-0.0073	0.0336	0.0335	0.6400
08-FEB-2024	GESHIP	994.25	998.90	-0.0047	0.0219	0.0218	0.4165
08-FEB-2024	GET&D	810.50	772.60	0.0479	0.0299	0.0300	0.5731
08-FEB-2024	GFLLIMITED	91.95	91.40	0.0060	0.0298	0.0297	0.5674
08-FEB-2024	GHCL	508.75	527.55	-0.0363	0.0207	0.0208	0.3974
08-FEB-2024	GHCLTEXTIL	93.05	95.38	-0.0247	0.0195	0.0196	0.3745
08-FEB-2024	GICHSGFIN	266.15	255.75	0.0399	0.0278	0.0279	0.5330
08-FEB-2024	GICRE	441.10	403.95	0.0880	0.0314	0.0319	0.6094
08-FEB-2024	GILLANDERS	130.30	131.80	-0.0114	0.0320	0.0320	0.6114
08-FEB-2024	GILLETTE	6838.50	6809.15	0.0043	0.0146	0.0146	0.2789
08-FEB-2024	GILT5YBEES	54.76	54.77	-0.0002	0.0022	0.0022	0.0420
08-FEB-2024	GINNIFILA	43.64	43.06	0.0134	0.0325	0.0324	0.6190
08-FEB-2024	GIPCL	214.75	209.60	0.0243	0.0283	0.0283	0.5407
08-FEB-2024	GKWLIMITED	1727.95	1735.60	-0.0044	0.0354	0.0353	0.6744
08-FEB-2024	GLAND	1996.30	2043.85	-0.0235	0.0273	0.0272	0.5197
08-FEB-2024	GLAXO	2420.60	2429.30	-0.0036	0.0154	0.0153	0.2923
08-FEB-2024	GLENMARK	858.55	877.25	-0.0215	0.0205	0.0205	0.3917
08-FEB-2024	GLFL	8.19	8.09	0.0123	0.0554	0.0553	1.0565
08-FEB-2024	GLOBAL	285.35	293.25	-0.0273	0.0372	0.0372	0.7107
08-FEB-2024	GLOBALVECT	125.15	125.50	-0.0028	0.0346	0.0345	0.6591
08-FEB-2024	GLOBE	4.10	4.10	0.0000	0.0334	0.0333	0.6362
08-FEB-2024	GLOBUSSPR	792.00	790.50	0.0019	0.0238	0.0237	0.4528
08-FEB-2024	GLS	872.05	884.35	-0.0140	0.0172	0.0172	0.3286
08-FEB-2024	GMBREW	631.10	632.35	-0.0020	0.0193	0.0193	0.3687
08-FEB-2024	GMDCLTD	480.35	482.50	-0.0045	0.0356	0.0355	0.6782
08-FEB-2024	GMMPFAUDLR	1427.70	1481.40	-0.0369	0.0199	0.0200	0.3821
08-FEB-2024	GMRINFRA	90.15	90.81	-0.0073	0.0245	0.0245	0.4681
08-FEB-2024	GMRP&UI	54.56	58.55	-0.0706	0.0346	0.0349	0.6668
08-FEB-2024	GNA	472.90	475.75	-0.0060	0.0229	0.0229	0.4375
08-FEB-2024	GNFC	685.05	701.20	-0.0233	0.0227	0.0227	0.4337
08-FEB-2024	GOACARBON	867.15	885.00	-0.0204	0.0304	0.0303	0.5789
08-FEB-2024	GOCLCORP	505.65	522.05	-0.0319	0.0294	0.0294	0.5617
08-FEB-2024	GOCOLORS	1140.50	1154.10	-0.0119	0.0175	0.0175	0.3343
08-FEB-2024	GODFRYPHLP	2385.80	2422.50	-0.0153	0.0239	0.0238	0.4547
08-FEB-2024	GODHA	0.75	0.75	0.0000	0.0481	0.0480	0.9170
08-FEB-2024	GODREJAGRO	534.65	537.80	-0.0059	0.0155	0.0155	0.2961
08-FEB-2024	GODREJCP	1217.15	1237.95	-0.0169	0.0154	0.0154	0.2942
08-FEB-2024	GODREJIND	850.05	858.50	-0.0099	0.0210	0.0209	0.3993
08-FEB-2024	GODREJPROP	2216.70	2294.60	-0.0345	0.0213	0.0214	0.4088
08-FEB-2024	GOKEX	902.75	915.85	-0.0144	0.0301	0.0301	0.5751
08-FEB-2024	GOKUL	53.92	56.13	-0.0402	0.0362	0.0362	0.6916
08-FEB-2024	GOKULAGRO	123.95	122.35	0.0130	0.0263	0.0263	0.5025
08-FEB-2024	GOLDBEES	53.05	53.21	-0.0030	0.0064	0.0064	0.1223
08-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	GOLDENTOBC	59.21	59.75	-0.0091	0.0267	0.0266	0.5082
08-FEB-2024	GOLDETF	62.63	62.58	0.0008	0.0079	0.0078	0.1490
08-FEB-2024	GOLDIAM	200.40	184.15	0.0846	0.0280	0.0286	0.5464
08-FEB-2024	GOLDIETF	54.72	54.79	-0.0013	0.0184	0.0183	0.3496
08-FEB-2024	GOLDSHARE	53.24	53.25	-0.0002	0.0064	0.0064	0.1223
08-FEB-2024	GOLDTECH	160.00	157.95	0.0129	0.0328	0.0327	0.6247
08-FEB-2024	GOODLUCK	1071.75	1070.50	0.0012	0.0277	0.0276	0.5273
08-FEB-2024	GOYALALUM	9.79	9.98	-0.0192	0.0265	0.0265	0.5063
08-FEB-2024	GPIL	786.35	810.20	-0.0299	0.0259	0.0259	0.4948
08-FEB-2024	GPPL	180.60	178.70	0.0106	0.0224	0.0223	0.4260
08-FEB-2024	GPTINFRA	185.00	184.45	0.0030	0.0278	0.0277	0.5292
08-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	GRANULES	427.15	435.35	-0.0190	0.0195	0.0195	0.3725
08-FEB-2024	GRAPHITE	600.55	608.00	-0.0123	0.0235	0.0234	0.4471
08-FEB-2024	GRASIM	2057.35	2111.00	-0.0257	0.0131	0.0132	0.2522
08-FEB-2024	GRAVITA	900.45	905.75	-0.0059	0.0281	0.0280	0.5349
08-FEB-2024	GREAVESCOT	169.40	160.30	0.0552	0.0230	0.0233	0.4451
08-FEB-2024	GREENLAM	526.65	525.50	0.0022	0.0256	0.0255	0.4872
08-FEB-2024	GREENPANEL	384.85	387.80	-0.0076	0.0217	0.0216	0.4127
08-FEB-2024	GREENPLY	230.45	234.95	-0.0193	0.0221	0.0221	0.4222
08-FEB-2024	GREENPOWER	31.22	32.92	-0.0530	0.0349	0.0350	0.6687
08-FEB-2024	GRINDWELL	2179.05	2265.40	-0.0389	0.0172	0.0174	0.3324
08-FEB-2024	GRINFRA	1316.10	1341.70	-0.0193	0.0188	0.0188	0.3592
08-FEB-2024	GRMOVER	191.30	195.35	-0.0209	0.0281	0.0281	0.5368
08-FEB-2024	GROBTEA	944.15	958.85	-0.0154	0.0259	0.0259	0.4948
08-FEB-2024	GRPLTD	5159.85	5167.15	-0.0014	0.0263	0.0262	0.5006
08-FEB-2024	GRSE	892.10	875.95	0.0183	0.0305	0.0304	0.5808
08-FEB-2024	GRWRHITECH	1906.45	1588.40	0.1825	0.0273	0.0302	0.5770
08-FEB-2024	GSEC10IETF	226.00	225.10	0.0040	0.0025	0.0025	0.0478
08-FEB-2024	GSEC10YEAR	25.55	25.93	-0.0148	0.0165	0.0165	0.3152
08-FEB-2024	GSEC5IETF	55.21	55.01	0.0036	0.0061	0.0061	0.1165
08-FEB-2024	GSFC	257.15	268.40	-0.0428	0.0292	0.0292	0.5579
08-FEB-2024	GSLSU	309.80	316.90	-0.0227	0.0264	0.0264	0.5044
08-FEB-2024	GSPL	399.60	386.15	0.0342	0.0193	0.0194	0.3706
08-FEB-2024	GSS	174.25	175.75	-0.0086	0.0252	0.0252	0.4814
08-FEB-2024	GTECJAINX	90.00	87.05	0.0333	0.0503	0.0503	0.9610
08-FEB-2024	GTL	16.48	16.81	-0.0198	0.0402	0.0401	0.7661
08-FEB-2024	GTLINFRA	2.43	2.32	0.0463	0.0438	0.0438	0.8368
08-FEB-2024	GTPL	193.90	194.30	-0.0021	0.0275	0.0274	0.5235
08-FEB-2024	GUFICBIO	336.55	343.75	-0.0212	0.0259	0.0259	0.4948
08-FEB-2024	GUJALKALI	819.50	804.80	0.0181	0.0222	0.0222	0.4241
08-FEB-2024	GUJAPOLLO	299.85	302.70	-0.0095	0.0273	0.0273	0.5216
08-FEB-2024	GUJGASLTD	600.55	602.80	-0.0037	0.0165	0.0165	0.3152
08-FEB-2024	GUJRAFFIA	48.86	49.85	-0.0201	0.0274	0.0274	0.5235
08-FEB-2024	GULFOILLUB	916.50	907.65	0.0097	0.0193	0.0193	0.3687
08-FEB-2024	GULFPETRO	72.30	73.10	-0.0110	0.0298	0.0297	0.5674
08-FEB-2024	GULPOLY	215.40	204.35	0.0527	0.0256	0.0258	0.4929
08-FEB-2024	GVKPIL	16.52	15.68	0.0522	0.0430	0.0431	0.8234
08-FEB-2024	GVPTECH	13.00	12.75	0.0194	0.0174	0.0174	0.3324
08-FEB-2024	HAL	3097.15	2949.80	0.0487	0.0189	0.0191	0.3649
08-FEB-2024	HAPPSTMNDS	852.80	862.25	-0.0110	0.0173	0.0172	0.3286
08-FEB-2024	HAPPYFORGE	1023.15	1005.10	0.0178	0.0058	0.0059	0.1127
08-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	HARDWYN	43.10	42.75	0.0082	0.0312	0.0312	0.5961
08-FEB-2024	HARIOMPIPE	590.30	598.85	-0.0144	0.0220	0.0220	0.4203
08-FEB-2024	HARRMALAYA	170.95	178.25	-0.0418	0.0261	0.0262	0.5006
08-FEB-2024	HARSHA	399.60	397.15	0.0062	0.0174	0.0174	0.3324
08-FEB-2024	HATHWAY	26.00	26.30	-0.0115	0.0264	0.0263	0.5025
08-FEB-2024	HATSUN	1133.40	1116.10	0.0154	0.0177	0.0177	0.3382
08-FEB-2024	HAVELLS	1349.35	1351.35	-0.0015	0.0149	0.0149	0.2847
08-FEB-2024	HAVISHA	2.95	2.99	-0.0135	0.0321	0.0321	0.6133
08-FEB-2024	HBLPOWER	591.85	550.85	0.0718	0.0335	0.0338	0.6457
08-FEB-2024	HBSL	87.69	84.11	0.0417	0.0343	0.0344	0.6572
08-FEB-2024	HCC	43.76	43.25	0.0117	0.0402	0.0401	0.7661
08-FEB-2024	HCG	369.05	360.40	0.0237	0.0163	0.0163	0.3114
08-FEB-2024	HCL-INSYS	20.46	21.25	-0.0379	0.0303	0.0304	0.5808
08-FEB-2024	HCLTECH	1633.80	1615.35	0.0114	0.0148	0.0148	0.2828
08-FEB-2024	HDFCAMC	3643.30	3643.00	0.0001	0.0178	0.0178	0.3401
08-FEB-2024	HDFCBANK	1403.05	1429.95	-0.0190	0.0136	0.0136	0.2598
08-FEB-2024	HDFCBSE500	32.38	32.32	0.0019	0.0140	0.0140	0.2675
08-FEB-2024	HDFCGOLD	54.57	54.54	0.0005	0.0059	0.0059	0.1127
08-FEB-2024	HDFCGROWTH	112.25	113.02	-0.0068	0.0081	0.0081	0.1548
08-FEB-2024	HDFCLIFE	591.70	605.15	-0.0225	0.0164	0.0164	0.3133
08-FEB-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0018	0.0017	0.0325
08-FEB-2024	HDFCLOWVOL	17.80	17.95	-0.0084	0.0169	0.0169	0.3229
08-FEB-2024	HDFCMID150	18.22	18.16	0.0033	0.0094	0.0094	0.1796
08-FEB-2024	HDFCMOMENT	30.36	29.98	0.0126	0.0103	0.0103	0.1968
08-FEB-2024	HDFCNEXT50	58.21	57.65	0.0097	0.0123	0.0123	0.2350
08-FEB-2024	HDFCNIF100	22.51	22.57	-0.0027	0.0111	0.0111	0.2121
08-FEB-2024	HDFCNIFBAN	45.54	46.36	-0.0178	0.0093	0.0094	0.1796
08-FEB-2024	HDFCNIFIT	38.48	38.52	-0.0010	0.0122	0.0121	0.2312
08-FEB-2024	HDFCNIFTY	237.68	239.77	-0.0088	0.0075	0.0075	0.1433
08-FEB-2024	HDFCPSUBK	68.84	67.26	0.0232	0.0007	0.0018	0.0344
08-FEB-2024	HDFCPVTBAN	22.90	23.48	-0.0250	0.0101	0.0102	0.1949
08-FEB-2024	HDFCQUAL	50.96	51.27	-0.0061	0.0089	0.0089	0.1700
08-FEB-2024	HDFCSENSEX	78.71	79.50	-0.0100	0.0082	0.0082	0.1567
08-FEB-2024	HDFCSILVER	68.94	68.93	0.0001	0.0108	0.0108	0.2063
08-FEB-2024	HDFCSML250	153.98	154.61	-0.0041	0.0073	0.0073	0.1395
08-FEB-2024	HDFCVALUE	124.74	124.87	-0.0010	0.0097	0.0097	0.1853
08-FEB-2024	HDIL	5.93	5.48	0.0789	0.0306	0.0310	0.5923
08-FEB-2024	HEADSUP	18.41	18.06	0.0192	0.0366	0.0365	0.6973
08-FEB-2024	HEALTHADD	117.49	117.48	0.0001	0.0094	0.0094	0.1796
08-FEB-2024	HEALTHIETF	119.41	119.23	0.0015	0.0085	0.0085	0.1624
08-FEB-2024	HEALTHY	12.03	11.98	0.0042	0.0081	0.0081	0.1548
08-FEB-2024	HECPROJECT	78.10	79.00	-0.0115	0.0388	0.0387	0.7394
08-FEB-2024	HEG	1944.95	1950.90	-0.0031	0.0248	0.0247	0.4719
08-FEB-2024	HEIDELBERG	222.85	223.85	-0.0045	0.0163	0.0163	0.3114
08-FEB-2024	HEMIPROP	246.50	243.95	0.0104	0.0275	0.0274	0.5235
08-FEB-2024	HERANBA	371.40	373.85	-0.0066	0.0220	0.0220	0.4203
08-FEB-2024	HERCULES	441.25	455.15	-0.0310	0.0299	0.0299	0.5712
08-FEB-2024	HERITGFOOD	314.35	316.70	-0.0074	0.0253	0.0253	0.4834
08-FEB-2024	HEROMOTOCO	4807.95	4793.35	0.0030	0.0156	0.0156	0.2980
08-FEB-2024	HESTERBIO	1416.10	1425.50	-0.0066	0.0177	0.0177	0.3382
08-FEB-2024	HEUBACHIND	580.45	571.40	0.0157	0.0254	0.0253	0.4834
08-FEB-2024	HEXATRADEX	154.50	154.35	0.0010	0.0199	0.0198	0.3783
08-FEB-2024	HFCL	107.05	105.85	0.0113	0.0296	0.0296	0.5655
08-FEB-2024	HGINFRA	926.05	928.80	-0.0030	0.0206	0.0206	0.3936
08-FEB-2024	HGS	952.25	962.40	-0.0106	0.0172	0.0171	0.3267
08-FEB-2024	HIKAL	297.40	297.45	-0.0002	0.0228	0.0227	0.4337
08-FEB-2024	HIL	2765.65	2723.25	0.0154	0.0208	0.0208	0.3974
08-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	HILTON	132.55	138.10	-0.0410	0.0321	0.0322	0.6152
08-FEB-2024	HIMATSEIDE	159.50	163.55	-0.0251	0.0293	0.0292	0.5579
08-FEB-2024	HINDALCO	601.30	592.25	0.0152	0.0193	0.0193	0.3687
08-FEB-2024	HINDCOMPOS	438.10	434.25	0.0088	0.0247	0.0246	0.4700
08-FEB-2024	HINDCON	50.55	49.00	0.0311	0.0351	0.0351	0.6706
08-FEB-2024	HINDCOPPER	289.55	295.95	-0.0219	0.0289	0.0289	0.5521
08-FEB-2024	HINDMOTORS	20.65	22.43	-0.0827	0.0287	0.0292	0.5579
08-FEB-2024	HINDNATGLS	24.59	23.40	0.0496	0.0304	0.0305	0.5827
08-FEB-2024	HINDOILEXP	186.90	189.85	-0.0157	0.0297	0.0297	0.5674
08-FEB-2024	HINDPETRO	525.15	523.60	0.0030	0.0238	0.0237	0.4528
08-FEB-2024	HINDUNILVR	2417.10	2425.50	-0.0035	0.0114	0.0114	0.2178
08-FEB-2024	HINDWAREAP	465.05	463.15	0.0041	0.0280	0.0279	0.5330
08-FEB-2024	HINDZINC	314.35	315.85	-0.0048	0.0147	0.0147	0.2808
08-FEB-2024	HIRECT	565.35	565.40	-0.0001	0.0359	0.0358	0.6840
08-FEB-2024	HISARMETAL	203.05	209.65	-0.0320	0.0331	0.0331	0.6324
08-FEB-2024	HITECH	151.85	146.45	0.0362	0.0290	0.0290	0.5540
08-FEB-2024	HITECHCORP	244.10	254.25	-0.0407	0.0281	0.0282	0.5388
08-FEB-2024	HITECHGEAR	456.65	453.60	0.0067	0.0304	0.0303	0.5789
08-FEB-2024	HLEGLAS	520.15	523.90	-0.0072	0.0232	0.0231	0.4413
08-FEB-2024	HLVLTD	38.70	39.41	-0.0182	0.0370	0.0370	0.7069
08-FEB-2024	HMAAGRO	76.40	75.99	0.0054	0.0195	0.0195	0.3725
08-FEB-2024	HMT	67.42	70.29	-0.0417	0.0269	0.0270	0.5158
08-FEB-2024	HMVL	110.80	110.50	0.0027	0.0285	0.0284	0.5426
08-FEB-2024	HNDFDS	555.85	541.20	0.0267	0.0199	0.0199	0.3802
08-FEB-2024	HNGSNGBEES	238.45	237.53	0.0039	0.0139	0.0139	0.2656
08-FEB-2024	HOMEFIRST	998.85	995.25	0.0036	0.0203	0.0202	0.3859
08-FEB-2024	HONASA	416.55	428.95	-0.0293	0.0216	0.0217	0.4146
08-FEB-2024	HONAUT	38646.30	38384.85	0.0068	0.0138	0.0138	0.2636
08-FEB-2024	HONDAPOWER	2336.75	2342.80	-0.0026	0.0226	0.0225	0.4299
08-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	HOVS	69.01	72.23	-0.0456	0.0395	0.0395	0.7546
08-FEB-2024	HPAL	119.50	125.25	-0.0470	0.0256	0.0257	0.4910
08-FEB-2024	HPIL	161.05	163.65	-0.0160	0.0316	0.0315	0.6018
08-FEB-2024	HPL	325.45	321.00	0.0138	0.0343	0.0342	0.6534
08-FEB-2024	HSCL	371.65	379.00	-0.0196	0.0294	0.0293	0.5598
08-FEB-2024	HTMEDIA	33.65	34.20	-0.0162	0.0293	0.0293	0.5598
08-FEB-2024	HUBTOWN	155.05	147.70	0.0486	0.0354	0.0355	0.6782
08-FEB-2024	HUDCO	198.10	197.90	0.0010	0.0350	0.0349	0.6668
08-FEB-2024	HUHTAMAKI	348.65	354.45	-0.0165	0.0219	0.0219	0.4184
08-FEB-2024	HYBRIDFIN	10.54	10.34	0.0192	0.0256	0.0256	0.4891
08-FEB-2024	IBREALEST	122.20	114.19	0.0678	0.0345	0.0347	0.6629
08-FEB-2024	IBUL-RE	46.62	38.78	0.1841	0.0110	0.0170	0.3248
08-FEB-2024	IBULHSGFIN	189.20	185.70	0.0187	0.0322	0.0322	0.6152
08-FEB-2024	ICDSLTD	54.26	53.20	0.0197	0.0313	0.0313	0.5980
08-FEB-2024	ICEMAKE	597.80	602.55	-0.0079	0.0308	0.0308	0.5884
08-FEB-2024	ICICIB22	100.49	100.09	0.0040	0.0098	0.0098	0.1872
08-FEB-2024	ICICIBANK	989.30	1022.20	-0.0327	0.0120	0.0122	0.2331
08-FEB-2024	ICICIGI	1620.70	1624.50	-0.0023	0.0148	0.0148	0.2828
08-FEB-2024	ICICIPRULI	520.50	530.45	-0.0189	0.0178	0.0178	0.3401
08-FEB-2024	ICIL	261.65	271.35	-0.0364	0.0293	0.0293	0.5598
08-FEB-2024	ICRA	5889.05	5840.65	0.0083	0.0153	0.0153	0.2923
08-FEB-2024	IDBI	92.25	94.64	-0.0256	0.0267	0.0267	0.5101
08-FEB-2024	IDEA	14.80	15.00	-0.0134	0.0349	0.0348	0.6649
08-FEB-2024	IDEAFORGE	747.40	770.15	-0.0300	0.0179	0.0180	0.3439
08-FEB-2024	IDFC	115.85	118.60	-0.0235	0.0198	0.0198	0.3783
08-FEB-2024	IDFCFIRSTB	81.00	83.15	-0.0262	0.0194	0.0194	0.3706
08-FEB-2024	IDFNIFTYET	235.73	238.10	-0.0100	0.0151	0.0151	0.2885
08-FEB-2024	IEL	13.61	14.26	-0.0467	0.0275	0.0276	0.5273
08-FEB-2024	IEX	144.45	145.10	-0.0045	0.0232	0.0231	0.4413
08-FEB-2024	IFBAGRO	506.55	507.15	-0.0012	0.0209	0.0209	0.3993
08-FEB-2024	IFBIND	1371.00	1400.20	-0.0211	0.0237	0.0237	0.4528
08-FEB-2024	IFCI	65.23	68.64	-0.0510	0.0407	0.0407	0.7776
08-FEB-2024	IFGLEXPOR	615.20	605.30	0.0162	0.0340	0.0339	0.6477
08-FEB-2024	IGARASHI	531.25	553.80	-0.0416	0.0263	0.0263	0.5025
08-FEB-2024	IGL	439.90	449.30	-0.0211	0.0189	0.0189	0.3611
08-FEB-2024	IGPL	492.05	497.00	-0.0100	0.0218	0.0218	0.4165
08-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	IIFL	591.35	606.00	-0.0245	0.0243	0.0243	0.4643
08-FEB-2024	IIFLSEC	158.30	162.30	-0.0250	0.0303	0.0303	0.5789
08-FEB-2024	IITL	270.00	267.00	0.0112	0.0357	0.0356	0.6801
08-FEB-2024	IKIO	333.65	330.80	0.0086	0.0145	0.0145	0.2770
08-FEB-2024	IL&FSENGG	45.28	44.40	0.0196	0.0294	0.0293	0.5598
08-FEB-2024	IL&FSTRANS	5.83	5.72	0.0190	0.0308	0.0307	0.5865
08-FEB-2024	IMAGICAA	78.06	80.95	-0.0364	0.0373	0.0373	0.7126
08-FEB-2024	IMFA	630.55	646.65	-0.0252	0.0263	0.0263	0.5025
08-FEB-2024	IMPAL	1156.95	1156.50	0.0004	0.0219	0.0218	0.4165
08-FEB-2024	IMPEXFERRO	6.34	6.44	-0.0156	0.0430	0.0429	0.8196
08-FEB-2024	INCREDIBLE	50.86	50.26	0.0119	0.0338	0.0337	0.6438
08-FEB-2024	INDBANK	54.28	57.46	-0.0569	0.0363	0.0364	0.6954
08-FEB-2024	INDHOTEL	525.10	524.75	0.0007	0.0180	0.0179	0.3420
08-FEB-2024	INDIACEM	237.35	239.70	-0.0099	0.0262	0.0261	0.4986
08-FEB-2024	INDIAGLYCO	889.10	887.65	0.0016	0.0235	0.0235	0.4490
08-FEB-2024	INDIAMART	2687.15	2673.60	0.0051	0.0199	0.0199	0.3802
08-FEB-2024	INDIANB	551.80	542.85	0.0164	0.0247	0.0246	0.4700
08-FEB-2024	INDIANCARD	303.95	305.00	-0.0034	0.0274	0.0273	0.5216
08-FEB-2024	INDIANHUME	252.55	257.90	-0.0210	0.0266	0.0265	0.5063
08-FEB-2024	INDIASHLTR	660.75	654.40	0.0097	0.0133	0.0132	0.2522
08-FEB-2024	INDIGO	3132.35	3114.55	0.0057	0.0175	0.0175	0.3343
08-FEB-2024	INDIGOPNTS	1442.30	1436.55	0.0040	0.0161	0.0161	0.3076
08-FEB-2024	INDIGRID	132.37	132.64	-0.0020	0.0069	0.0069	0.1318
08-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0081	0.0081	0.1548
08-FEB-2024	INDNIPPON	704.20	731.75	-0.0384	0.0270	0.0270	0.5158
08-FEB-2024	INDOAMIN	181.10	174.80	0.0354	0.0330	0.0330	0.6305
08-FEB-2024	INDOBORAX	193.95	198.45	-0.0229	0.0259	0.0259	0.4948
08-FEB-2024	INDOCO	351.25	358.00	-0.0190	0.0222	0.0222	0.4241
08-FEB-2024	INDORAMA	61.73	63.00	-0.0204	0.0284	0.0284	0.5426
08-FEB-2024	INDOSTAR	192.50	183.85	0.0460	0.0262	0.0263	0.5025
08-FEB-2024	INDOTECH	1038.70	900.60	0.1427	0.0331	0.0345	0.6591
08-FEB-2024	INDOTHAI	355.55	337.95	0.0508	0.0345	0.0346	0.6610
08-FEB-2024	INDOWIND	29.40	29.99	-0.0199	0.0325	0.0324	0.6190
08-FEB-2024	INDRAMEDCO	189.05	191.45	-0.0126	0.0235	0.0235	0.4490
08-FEB-2024	INDSWFTLAB	116.50	115.25	0.0108	0.0315	0.0314	0.5999
08-FEB-2024	INDSWFTLTD	21.34	20.34	0.0480	0.0314	0.0315	0.6018
08-FEB-2024	INDTERRAIN	80.25	81.36	-0.0137	0.0315	0.0315	0.6018
08-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	INDUSINDBK	1477.30	1515.35	-0.0254	0.0183	0.0184	0.3515
08-FEB-2024	INDUSTOWER	227.60	225.65	0.0086	0.0241	0.0241	0.4604
08-FEB-2024	INFIBEAM	36.95	36.45	0.0136	0.0339	0.0338	0.6457
08-FEB-2024	INFOBEAN	421.95	418.75	0.0076	0.0242	0.0241	0.4604
08-FEB-2024	INFOMEDIA	6.48	6.70	-0.0334	0.0431	0.0431	0.8234
08-FEB-2024	INFRABEES	830.83	828.71	0.0026	0.0090	0.0090	0.1719
08-FEB-2024	INFRAIETF	81.81	81.67	0.0017	0.0103	0.0103	0.1968
08-FEB-2024	INFY	1692.10	1693.75	-0.0010	0.0158	0.0158	0.3019
08-FEB-2024	INGERRAND	3351.50	3375.90	-0.0073	0.0199	0.0199	0.3802
08-FEB-2024	INNOVACAP	531.70	546.85	-0.0281	0.0140	0.0141	0.2694
08-FEB-2024	INOXGREEN	132.15	129.65	0.0191	0.0308	0.0307	0.5865
08-FEB-2024	INOXINDIA	1047.60	1017.50	0.0292	0.0103	0.0104	0.1987
08-FEB-2024	INOXWIND	552.30	542.65	0.0176	0.0338	0.0337	0.6438
08-FEB-2024	INSECTICID	583.30	601.90	-0.0314	0.0219	0.0220	0.4203
08-FEB-2024	INTELLECT	1048.95	1005.70	0.0421	0.0257	0.0258	0.4929
08-FEB-2024	INTENTECH	142.50	142.50	0.0000	0.0325	0.0324	0.6190
08-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	INTLCONV	119.92	106.36	0.1200	0.0294	0.0305	0.5827
08-FEB-2024	INVENTURE	3.29	3.15	0.0435	0.0387	0.0387	0.7394
08-FEB-2024	IOB	74.00	79.66	-0.0737	0.0343	0.0347	0.6629
08-FEB-2024	IOC	192.40	186.45	0.0314	0.0184	0.0184	0.3515
08-FEB-2024	IOLCP	419.50	418.50	0.0024	0.0261	0.0260	0.4967
08-FEB-2024	IONEXCHANG	515.85	517.55	-0.0033	0.0275	0.0275	0.5254
08-FEB-2024	IPCALAB	1215.75	1225.50	-0.0080	0.0165	0.0164	0.3133
08-FEB-2024	IPL	402.40	407.40	-0.0123	0.0240	0.0240	0.4585
08-FEB-2024	IRB	69.85	68.80	0.0151	0.0319	0.0318	0.6075
08-FEB-2024	IRBINVIT	68.84	68.74	0.0015	0.0083	0.0082	0.1567
08-FEB-2024	IRCON	228.55	230.05	-0.0065	0.0355	0.0354	0.6763
08-FEB-2024	IRCTC	944.35	954.75	-0.0110	0.0214	0.0214	0.4088
08-FEB-2024	IREDA	189.05	199.00	-0.0513	0.0304	0.0305	0.5827
08-FEB-2024	IRFC	161.95	162.50	-0.0034	0.0332	0.0331	0.6324
08-FEB-2024	IRIS	148.45	141.35	0.0490	0.0305	0.0306	0.5846
08-FEB-2024	IRISDOREME	84.55	86.40	-0.0216	0.0258	0.0258	0.4929
08-FEB-2024	IRMENERGY	588.80	565.35	0.0406	0.0147	0.0149	0.2847
08-FEB-2024	ISEC	798.50	808.75	-0.0128	0.0182	0.0182	0.3477
08-FEB-2024	ISFT	159.85	165.40	-0.0341	0.0328	0.0328	0.6266
08-FEB-2024	ISGEC	1151.35	1131.20	0.0177	0.0236	0.0236	0.4509
08-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ISMTLTD	102.25	103.90	-0.0160	0.0299	0.0298	0.5693
08-FEB-2024	ITBEES	40.16	40.09	0.0017	0.0123	0.0122	0.2331
08-FEB-2024	ITC	414.55	425.55	-0.0262	0.0118	0.0119	0.2273
08-FEB-2024	ITDC	813.55	809.35	0.0052	0.0321	0.0320	0.6114
08-FEB-2024	ITDCEM	334.15	344.80	-0.0314	0.0279	0.0280	0.5349
08-FEB-2024	ITETF	38.13	38.11	0.0005	0.0130	0.0130	0.2484
08-FEB-2024	ITI	343.35	348.50	-0.0149	0.0352	0.0352	0.6725
08-FEB-2024	ITIETF	40.01	40.01	0.0000	0.0124	0.0124	0.2369
08-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	IVC	11.96	12.05	-0.0075	0.0317	0.0316	0.6037
08-FEB-2024	IVP	241.65	245.10	-0.0142	0.0329	0.0329	0.6286
08-FEB-2024	IVZINGOLD	5564.90	5554.70	0.0018	0.0081	0.0081	0.1548
08-FEB-2024	IVZINNIFTY	2447.42	2447.42	0.0000	0.0096	0.0096	0.1834
08-FEB-2024	IWEL	6024.45	5890.75	0.0224	0.0298	0.0298	0.5693
08-FEB-2024	IZMO	295.00	291.00	0.0137	0.0332	0.0331	0.6324
08-FEB-2024	J&KBANK	147.65	143.80	0.0264	0.0295	0.0295	0.5636
08-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JAGRAN	104.80	103.90	0.0086	0.0249	0.0248	0.4738
08-FEB-2024	JAGSNPHARM	294.15	299.65	-0.0185	0.0283	0.0283	0.5407
08-FEB-2024	JAIBALAJI	1021.65	1043.50	-0.0212	0.0334	0.0333	0.6362
08-FEB-2024	JAICORPLTD	363.45	373.60	-0.0275	0.0352	0.0352	0.6725
08-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JAIPURKURT	67.20	68.30	-0.0162	0.0293	0.0292	0.5579
08-FEB-2024	JAMNAAUTO	124.15	128.25	-0.0325	0.0202	0.0203	0.3878
08-FEB-2024	JASH	1746.20	1759.30	-0.0075	0.0249	0.0249	0.4757
08-FEB-2024	JAYAGROGN	253.10	261.30	-0.0319	0.0252	0.0252	0.4814
08-FEB-2024	JAYBARMARU	130.60	134.85	-0.0320	0.0277	0.0277	0.5292
08-FEB-2024	JAYNECOIND	59.61	56.77	0.0488	0.0313	0.0314	0.5999
08-FEB-2024	JAYSREETEA	118.30	121.85	-0.0296	0.0233	0.0233	0.4451
08-FEB-2024	JBCHEPHARM	1765.10	1799.55	-0.0193	0.0196	0.0196	0.3745
08-FEB-2024	JBMA	1979.05	2002.50	-0.0118	0.0313	0.0312	0.5961
08-FEB-2024	JCHAC	1176.45	1181.05	-0.0039	0.0233	0.0232	0.4432
08-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JETAIRWAYS	52.75	53.67	-0.0173	0.0253	0.0252	0.4814
08-FEB-2024	JETFREIGHT	14.61	14.81	-0.0136	0.0340	0.0339	0.6477
08-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JHS	31.04	32.65	-0.0506	0.0342	0.0343	0.6553
08-FEB-2024	JINDALPHOT	610.95	626.60	-0.0253	0.0386	0.0385	0.7355
08-FEB-2024	JINDALPOLY	613.95	615.75	-0.0029	0.0209	0.0208	0.3974
08-FEB-2024	JINDALSAW	537.85	514.15	0.0451	0.0317	0.0318	0.6075
08-FEB-2024	JINDALSTEL	776.95	780.65	-0.0048	0.0222	0.0222	0.4241
08-FEB-2024	JINDRILL	715.25	714.40	0.0012	0.0312	0.0311	0.5942
08-FEB-2024	JINDWORLD	324.90	332.85	-0.0242	0.0296	0.0296	0.5655
08-FEB-2024	JIOFIN	262.80	268.50	-0.0215	0.0171	0.0171	0.3267
08-FEB-2024	JISLDVREQS	37.10	37.70	-0.0160	0.0306	0.0305	0.5827
08-FEB-2024	JISLJALEQS	65.25	67.20	-0.0294	0.0310	0.0310	0.5923
08-FEB-2024	JITFINFRA	597.45	568.90	0.0490	0.0306	0.0307	0.5865
08-FEB-2024	JKCEMENT	4214.00	4341.55	-0.0298	0.0173	0.0174	0.3324
08-FEB-2024	JKIL	673.70	691.75	-0.0264	0.0278	0.0278	0.5311
08-FEB-2024	JKLAKSHMI	917.40	925.45	-0.0087	0.0229	0.0229	0.4375
08-FEB-2024	JKPAPER	391.45	414.15	-0.0564	0.0233	0.0235	0.4490
08-FEB-2024	JKTYRE	511.10	508.45	0.0052	0.0288	0.0288	0.5502
08-FEB-2024	JLHL	1132.45	1130.45	0.0018	0.0106	0.0106	0.2025
08-FEB-2024	JMA	127.85	130.85	-0.0232	0.0286	0.0286	0.5464
08-FEB-2024	JMFINANCIL	107.55	109.10	-0.0143	0.0247	0.0247	0.4719
08-FEB-2024	JOCIL	228.80	246.75	-0.0755	0.0253	0.0258	0.4929
08-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0958	0.0956	1.8264
08-FEB-2024	JPASSOCIAT	25.89	25.34	0.0215	0.0431	0.0431	0.8234
08-FEB-2024	JPOLYINVST	707.75	723.70	-0.0223	0.0344	0.0343	0.6553
08-FEB-2024	JPPOWER	22.65	21.91	0.0332	0.0359	0.0359	0.6859
08-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	JSL	627.65	629.05	-0.0022	0.0269	0.0268	0.5120
08-FEB-2024	JSWENERGY	506.80	493.95	0.0257	0.0284	0.0284	0.5426
08-FEB-2024	JSWHL	5968.75	6028.45	-0.0100	0.0221	0.0221	0.4222
08-FEB-2024	JSWINFRA	211.65	218.10	-0.0300	0.0156	0.0157	0.2999
08-FEB-2024	JSWSTEEL	822.10	836.60	-0.0175	0.0159	0.0159	0.3038
08-FEB-2024	JTEKTINDIA	159.75	161.65	-0.0118	0.0272	0.0272	0.5197
08-FEB-2024	JTLIND	262.60	268.40	-0.0218	0.0236	0.0235	0.4490
08-FEB-2024	JUBLFOOD	474.70	476.00	-0.0027	0.0175	0.0174	0.3324
08-FEB-2024	JUBLINDS	613.35	615.25	-0.0031	0.0275	0.0274	0.5235
08-FEB-2024	JUBLINGREA	436.50	446.30	-0.0222	0.0200	0.0200	0.3821
08-FEB-2024	JUBLPHARMA	570.45	574.25	-0.0066	0.0276	0.0276	0.5273
08-FEB-2024	JUNIORBEES	611.33	610.17	0.0019	0.0090	0.0090	0.1719
08-FEB-2024	JUSTDIAL	893.60	827.80	0.0765	0.0196	0.0203	0.3878
08-FEB-2024	JWL	378.45	390.40	-0.0311	0.0335	0.0335	0.6400
08-FEB-2024	JYOTHYLAB	461.70	492.35	-0.0643	0.0219	0.0223	0.4260
08-FEB-2024	JYOTICNC	592.70	570.20	0.0387	0.0196	0.0198	0.3783
08-FEB-2024	JYOTISTRUC	33.76	32.85	0.0273	0.0357	0.0356	0.6801
08-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	KABRAEXTRU	391.10	394.15	-0.0078	0.0267	0.0266	0.5082
08-FEB-2024	KAJARIACER	1279.70	1300.10	-0.0158	0.0171	0.0171	0.3267
08-FEB-2024	KAKATCEM	248.55	256.00	-0.0295	0.0242	0.0243	0.4643
08-FEB-2024	KALAMANDIR	243.40	246.35	-0.0120	0.0149	0.0149	0.2847
08-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	KALYANIFRG	415.55	415.65	-0.0002	0.0260	0.0259	0.4948
08-FEB-2024	KALYANKJIL	346.40	337.30	0.0266	0.0289	0.0289	0.5521
08-FEB-2024	KAMATHOTEL	311.00	316.70	-0.0182	0.0312	0.0311	0.5942
08-FEB-2024	KAMDHENU	581.55	586.15	-0.0079	0.0320	0.0319	0.6094
08-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
08-FEB-2024	KAMOPAINTS	228.40	225.55	0.0126	0.0310	0.0309	0.5903
08-FEB-2024	KANANIIND	6.92	7.26	-0.0480	0.0347	0.0348	0.6649
08-FEB-2024	KANORICHEM	126.25	128.50	-0.0177	0.0305	0.0304	0.5808
08-FEB-2024	KANPRPLA	129.40	130.35	-0.0073	0.0268	0.0268	0.5120
08-FEB-2024	KANSAINER	316.55	318.90	-0.0074	0.0149	0.0149	0.2847
08-FEB-2024	KAPSTON	260.50	260.05	0.0017	0.0263	0.0262	0.5006
08-FEB-2024	KARMAENG	94.40	96.30	-0.0199	0.0341	0.0341	0.6515
08-FEB-2024	KARURVYSYA	185.30	184.90	0.0022	0.0224	0.0223	0.4260
08-FEB-2024	KAUSHALYA	1073.93	1052.88	0.0198	0.3283	0.3275	6.2569
08-FEB-2024	KAVVERITEL	16.79	17.12	-0.0195	0.0341	0.0340	0.6496
08-FEB-2024	KAYA	367.40	351.10	0.0454	0.0251	0.0253	0.4834
08-FEB-2024	KAYNES	2924.60	2881.50	0.0148	0.0223	0.0222	0.4241
08-FEB-2024	KBCGLOBAL	2.15	2.17	-0.0093	0.0336	0.0335	0.6400
08-FEB-2024	KCP	186.40	184.15	0.0121	0.0259	0.0258	0.4929
08-FEB-2024	KCPSUGIND	48.86	49.27	-0.0084	0.0318	0.0317	0.6056
08-FEB-2024	KDDL	2721.30	2735.80	-0.0053	0.0289	0.0288	0.5502
08-FEB-2024	KEC	660.70	653.15	0.0115	0.0208	0.0207	0.3955
08-FEB-2024	KECL	151.45	158.30	-0.0442	0.0338	0.0338	0.6457
08-FEB-2024	KEEPLEARN	6.19	6.06	0.0212	0.0469	0.0469	0.8960
08-FEB-2024	KEI	3228.30	3295.05	-0.0205	0.0240	0.0239	0.4566
08-FEB-2024	KELLTONTEC	103.24	101.89	0.0132	0.0291	0.0291	0.5560
08-FEB-2024	KERNEX	658.05	664.35	-0.0095	0.0282	0.0282	0.5388
08-FEB-2024	KESORAMIND	171.10	173.50	-0.0139	0.0263	0.0263	0.5025
08-FEB-2024	KEYFINSERV	148.75	145.45	0.0224	0.0371	0.0370	0.7069
08-FEB-2024	KFINTECH	666.05	650.80	0.0232	0.0191	0.0191	0.3649
08-FEB-2024	KHADIM	380.75	376.75	0.0106	0.0291	0.0290	0.5540
08-FEB-2024	KHAICHEM	85.55	88.34	-0.0321	0.0291	0.0291	0.5560
08-FEB-2024	KHAITANLTD	67.24	68.29	-0.0155	0.0299	0.0299	0.5712
08-FEB-2024	KHANDSE	30.47	30.95	-0.0156	0.0320	0.0319	0.6094
08-FEB-2024	KICL	4230.80	4034.15	0.0476	0.0228	0.0229	0.4375
08-FEB-2024	KILITCH	460.95	451.20	0.0214	0.0277	0.0276	0.5273
08-FEB-2024	KIMS	2127.70	2156.10	-0.0133	0.0165	0.0165	0.3152
08-FEB-2024	KINGFA	2031.05	2067.70	-0.0179	0.0270	0.0270	0.5158
08-FEB-2024	KIOCL	461.20	474.40	-0.0282	0.0381	0.0381	0.7279
08-FEB-2024	KIRIINDUS	399.15	405.15	-0.0149	0.0273	0.0272	0.5197
08-FEB-2024	KIRLOSBROS	1013.80	967.45	0.0468	0.0295	0.0296	0.5655
08-FEB-2024	KIRLOSENG	824.25	768.15	0.0705	0.0262	0.0266	0.5082
08-FEB-2024	KIRLOSIND	4195.25	4114.70	0.0194	0.0221	0.0221	0.4222
08-FEB-2024	KIRLPNU	669.75	672.15	-0.0036	0.0145	0.0145	0.2770
08-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	KITEX	266.20	268.85	-0.0099	0.0262	0.0261	0.4986
08-FEB-2024	KKCL	746.55	754.20	-0.0102	0.0218	0.0217	0.4146
08-FEB-2024	KMSUGAR	35.95	36.85	-0.0247	0.0292	0.0291	0.5560
08-FEB-2024	KNRCON	285.35	284.70	0.0023	0.0180	0.0180	0.3439
08-FEB-2024	KOHINOOR	43.75	43.61	0.0032	0.0335	0.0334	0.6381
08-FEB-2024	KOKUYOCMLN	149.45	153.40	-0.0261	0.0262	0.0262	0.5006
08-FEB-2024	KOLTEPATIL	499.50	502.25	-0.0055	0.0291	0.0290	0.5540
08-FEB-2024	KOPRAN	284.10	288.85	-0.0166	0.0327	0.0327	0.6247
08-FEB-2024	KOTAKALPHA	45.93	45.73	0.0044	0.0101	0.0101	0.1930
08-FEB-2024	KOTAKBANK	1729.70	1792.60	-0.0357	0.0125	0.0127	0.2426
08-FEB-2024	KOTAKBKETF	459.59	467.62	-0.0173	0.0099	0.0099	0.1891
08-FEB-2024	KOTAKCONS	97.68	98.41	-0.0074	0.0086	0.0086	0.1643
08-FEB-2024	KOTAKGOLD	53.14	53.26	-0.0023	0.0065	0.0065	0.1242
08-FEB-2024	KOTAKIT	39.93	39.83	0.0025	0.0116	0.0116	0.2216
08-FEB-2024	KOTAKLIQ	1000.00	999.99	0.0000	0.0001	0.0001	0.0019
08-FEB-2024	KOTAKLOVOL	18.23	18.31	-0.0044	0.0128	0.0128	0.2445
08-FEB-2024	KOTAKMID50	141.29	140.63	0.0047	0.0109	0.0109	0.2082
08-FEB-2024	KOTAKMNC	24.64	24.74	-0.0041	0.0096	0.0095	0.1815
08-FEB-2024	KOTAKNIFTY	234.41	236.23	-0.0077	0.0072	0.0072	0.1376
08-FEB-2024	KOTAKNV20	138.06	138.13	-0.0005	0.0092	0.0091	0.1739
08-FEB-2024	KOTAKPSUBK	682.21	668.59	0.0202	0.0172	0.0172	0.3286
08-FEB-2024	KOTAKSILVE	69.56	69.56	0.0000	0.0139	0.0139	0.2656
08-FEB-2024	KOTARISUG	65.70	68.25	-0.0381	0.0283	0.0284	0.5426
08-FEB-2024	KOTHARIPET	148.05	149.80	-0.0118	0.0336	0.0335	0.6400
08-FEB-2024	KOTHARIPRO	161.80	163.90	-0.0129	0.0310	0.0309	0.5903
08-FEB-2024	KPIGREEN	2157.15	2270.65	-0.0513	0.0345	0.0346	0.6610
08-FEB-2024	KPIL	849.80	848.90	0.0011	0.0197	0.0196	0.3745
08-FEB-2024	KPITTECH	1711.00	1655.05	0.0332	0.0254	0.0254	0.4853
08-FEB-2024	KPRMILL	766.65	779.05	-0.0160	0.0202	0.0201	0.3840
08-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	KRBL	359.80	360.50	-0.0019	0.0231	0.0230	0.4394
08-FEB-2024	KREBSBIO	75.01	75.80	-0.0105	0.0313	0.0312	0.5961
08-FEB-2024	KRIDHANINF	5.50	5.67	-0.0304	0.0373	0.0373	0.7126
08-FEB-2024	KRISHANA	222.50	226.25	-0.0167	0.0213	0.0213	0.4069
08-FEB-2024	KRITI	154.75	136.30	0.1270	0.0293	0.0306	0.5846
08-FEB-2024	KRITIKA	14.70	14.45	0.0172	0.0298	0.0298	0.5693
08-FEB-2024	KRITINUT	116.40	118.15	-0.0149	0.0282	0.0282	0.5388
08-FEB-2024	KRSNAA	712.45	711.45	0.0014	0.0235	0.0234	0.4471
08-FEB-2024	KSB	3938.55	3940.50	-0.0005	0.0221	0.0220	0.4203
08-FEB-2024	KSCL	658.25	658.50	-0.0004	0.0195	0.0195	0.3725
08-FEB-2024	KSHITIJPOL	6.60	6.55	0.0076	0.0310	0.0309	0.5903
08-FEB-2024	KSL	745.35	734.05	0.0153	0.0271	0.0270	0.5158
08-FEB-2024	KSOLVES	1243.45	1192.05	0.0422	0.0268	0.0269	0.5139
08-FEB-2024	KTKBANK	253.65	256.75	-0.0121	0.0262	0.0261	0.4986
08-FEB-2024	KUANTUM	164.85	170.45	-0.0334	0.0267	0.0267	0.5101
08-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	L&TFH	172.90	176.25	-0.0192	0.0213	0.0213	0.4069
08-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	LAGNAM	119.50	121.20	-0.0141	0.0360	0.0359	0.6859
08-FEB-2024	LAL	399.45	420.45	-0.0512	0.0249	0.0251	0.4795
08-FEB-2024	LALPATHLAB	2418.00	2501.40	-0.0339	0.0196	0.0197	0.3764
08-FEB-2024	LAMBODHARA	173.50	171.90	0.0093	0.0382	0.0381	0.7279
08-FEB-2024	LANDMARK	829.90	856.40	-0.0314	0.0215	0.0216	0.4127
08-FEB-2024	LAOPALA	373.30	374.45	-0.0031	0.0206	0.0205	0.3917
08-FEB-2024	LASA	34.35	33.80	0.0161	0.0361	0.0360	0.6878
08-FEB-2024	LATENTVIEW	521.05	536.60	-0.0294	0.0227	0.0228	0.4356
08-FEB-2024	LATTEYS	19.35	19.75	-0.0205	0.0258	0.0258	0.4929
08-FEB-2024	LAURUSLABS	395.05	398.65	-0.0091	0.0200	0.0199	0.3802
08-FEB-2024	LAXMICOT	29.75	29.90	-0.0050	0.0331	0.0330	0.6305
08-FEB-2024	LAXMIMACH	13826.45	14092.30	-0.0190	0.0173	0.0173	0.3305
08-FEB-2024	LCCINFOTEC	3.05	3.13	-0.0259	0.0500	0.0499	0.9533
08-FEB-2024	LEMONTREE	138.30	135.15	0.0230	0.0237	0.0237	0.4528
08-FEB-2024	LEXUS	44.50	45.15	-0.0145	0.0284	0.0283	0.5407
08-FEB-2024	LFIC	222.75	218.45	0.0195	0.0404	0.0403	0.7699
08-FEB-2024	LGBBROSLTD	1271.40	1275.45	-0.0032	0.0220	0.0220	0.4203
08-FEB-2024	LGBFORGE	13.80	14.51	-0.0502	0.0326	0.0327	0.6247
08-FEB-2024	LGHL	181.50	181.50	0.0000	0.0171	0.0171	0.3267
08-FEB-2024	LIBAS	24.45	26.20	-0.0691	0.0349	0.0352	0.6725
08-FEB-2024	LIBERTSHOE	341.85	335.25	0.0195	0.0321	0.0321	0.6133
08-FEB-2024	LICHSGFIN	647.55	646.00	0.0024	0.0183	0.0183	0.3496
08-FEB-2024	LICI	1105.30	1044.45	0.0566	0.0175	0.0179	0.3420
08-FEB-2024	LICMFGOLD	5717.30	5737.31	-0.0035	0.0077	0.0077	0.1471
08-FEB-2024	LICNETFGSC	25.50	24.81	0.0274	0.0077	0.0079	0.1509
08-FEB-2024	LICNETFN50	235.59	236.82	-0.0052	0.0093	0.0092	0.1758
08-FEB-2024	LICNETFSEN	792.71	786.81	0.0075	0.0171	0.0170	0.3248
08-FEB-2024	LICNFNHGP	240.56	239.85	0.0030	0.0111	0.0110	0.2102
08-FEB-2024	LIKHITHA	285.00	283.05	0.0069	0.0248	0.0248	0.4738
08-FEB-2024	LINC	600.85	613.20	-0.0203	0.0276	0.0276	0.5273
08-FEB-2024	LINCOLN	658.35	672.35	-0.0210	0.0231	0.0231	0.4413
08-FEB-2024	LINDEINDIA	5594.00	5691.20	-0.0172	0.0215	0.0215	0.4108
08-FEB-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
08-FEB-2024	LIQUIDCASE	100.48	100.46	0.0002	0.0001	0.0001	0.0019
08-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
08-FEB-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
08-FEB-2024	LLOYDSENGG	52.01	55.26	-0.0606	0.0383	0.0384	0.7336
08-FEB-2024	LLOYDSME	569.30	571.30	-0.0035	0.0164	0.0164	0.3133
08-FEB-2024	LODHA	1108.90	1131.30	-0.0200	0.0271	0.0271	0.5177
08-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	LOKESHMACH	374.60	370.60	0.0107	0.0328	0.0327	0.6247
08-FEB-2024	LORDSCHLO	138.85	142.75	-0.0277	0.0193	0.0194	0.3706
08-FEB-2024	LOTUSEYE	74.80	74.86	-0.0008	0.0301	0.0300	0.5731
08-FEB-2024	LOVABLE	151.65	150.40	0.0083	0.0278	0.0278	0.5311
08-FEB-2024	LOWVOL	177.36	179.24	-0.0105	0.0090	0.0090	0.1719
08-FEB-2024	LOWVOLIETF	192.01	193.20	-0.0062	0.0155	0.0155	0.2961
08-FEB-2024	LOYALTEX	689.60	688.15	0.0021	0.0225	0.0224	0.4280
08-FEB-2024	LPDC	11.25	10.25	0.0931	0.0375	0.0380	0.7260
08-FEB-2024	LT	3335.55	3394.70	-0.0176	0.0138	0.0138	0.2636
08-FEB-2024	LTFOODS	193.90	195.90	-0.0103	0.0270	0.0269	0.5139
08-FEB-2024	LTGILTBEES	25.21	25.20	0.0004	0.0032	0.0032	0.0611
08-FEB-2024	LTIM	5420.80	5447.90	-0.0050	0.0190	0.0189	0.3611
08-FEB-2024	LTTS	5562.25	5566.00	-0.0007	0.0183	0.0183	0.3496
08-FEB-2024	LUMAXIND	2464.15	2478.10	-0.0056	0.0221	0.0221	0.4222
08-FEB-2024	LUMAXTECH	416.00	417.50	-0.0036	0.0254	0.0253	0.4834
08-FEB-2024	LUPIN	1606.40	1594.30	0.0076	0.0167	0.0166	0.3171
08-FEB-2024	LUXIND	1237.40	1194.85	0.0350	0.0188	0.0189	0.3611
08-FEB-2024	LXCHEM	261.65	266.50	-0.0184	0.0216	0.0215	0.4108
08-FEB-2024	LYKALABS	138.85	131.20	0.0567	0.0277	0.0280	0.5349
08-FEB-2024	LYPSAGEMS	7.39	6.86	0.0744	0.0324	0.0328	0.6266
08-FEB-2024	M&M	1685.95	1721.00	-0.0206	0.0156	0.0157	0.2999
08-FEB-2024	M&MFIN	291.85	296.80	-0.0168	0.0217	0.0217	0.4146
08-FEB-2024	MAANALU	159.25	168.00	-0.0535	0.0361	0.0362	0.6916
08-FEB-2024	MACPOWER	1000.35	1020.75	-0.0202	0.0347	0.0347	0.6629
08-FEB-2024	MADHAV	63.53	64.05	-0.0082	0.0328	0.0328	0.6266
08-FEB-2024	MADHUCON	10.45	10.62	-0.0161	0.0313	0.0312	0.5961
08-FEB-2024	MADRASFERT	106.30	108.00	-0.0159	0.0343	0.0342	0.6534
08-FEB-2024	MAFANG	80.11	78.79	0.0166	0.0145	0.0145	0.2770
08-FEB-2024	MAGADSUGAR	647.80	669.45	-0.0329	0.0318	0.0318	0.6075
08-FEB-2024	MAGNUM	61.78	62.95	-0.0188	0.0360	0.0359	0.6859
08-FEB-2024	MAGNUM-RE	8.04	9.39	-0.1552	0.0065	0.0128	0.2445
08-FEB-2024	MAHABANK	63.90	66.89	-0.0457	0.0276	0.0277	0.5292
08-FEB-2024	MAHAPEXLTD	149.70	150.20	-0.0033	0.0339	0.0338	0.6457
08-FEB-2024	MAHASTEEL	141.10	140.40	0.0050	0.0337	0.0336	0.6419
08-FEB-2024	MAHEPC	138.70	143.00	-0.0305	0.0248	0.0248	0.4738
08-FEB-2024	MAHESHWARI	76.20	76.95	-0.0098	0.0297	0.0296	0.5655
08-FEB-2024	MAHKTECH	12.69	12.83	-0.0110	0.0180	0.0180	0.3439
08-FEB-2024	MAHLIFE	597.90	593.00	0.0082	0.0197	0.0197	0.3764
08-FEB-2024	MAHLOG	395.95	403.25	-0.0183	0.0202	0.0202	0.3859
08-FEB-2024	MAHSCOOTER	7608.35	7576.05	0.0043	0.0168	0.0168	0.3210
08-FEB-2024	MAHSEAMLES	1010.70	999.00	0.0116	0.0243	0.0243	0.4643
08-FEB-2024	MAITHANALL	1097.85	1119.95	-0.0199	0.0243	0.0243	0.4643
08-FEB-2024	MAKEINDIA	116.78	117.14	-0.0031	0.0074	0.0074	0.1414
08-FEB-2024	MALLCOM	1089.80	1106.05	-0.0148	0.0226	0.0226	0.4318
08-FEB-2024	MALUPAPER	55.03	58.08	-0.0539	0.0342	0.0343	0.6553
08-FEB-2024	MANAKALUCO	37.83	39.75	-0.0495	0.0391	0.0391	0.7470
08-FEB-2024	MANAKCOAT	33.58	35.75	-0.0626	0.0331	0.0333	0.6362
08-FEB-2024	MANAKSIA	132.25	133.60	-0.0102	0.0282	0.0281	0.5368
08-FEB-2024	MANAKSTEEL	86.96	91.58	-0.0518	0.0384	0.0385	0.7355
08-FEB-2024	MANALIPETC	78.20	80.90	-0.0339	0.0258	0.0259	0.4948
08-FEB-2024	MANAPPURAM	182.80	190.15	-0.0394	0.0248	0.0249	0.4757
08-FEB-2024	MANGALAM	115.25	117.15	-0.0164	0.0224	0.0224	0.4280
08-FEB-2024	MANGCHEFER	129.15	119.85	0.0747	0.0272	0.0276	0.5273
08-FEB-2024	MANGLMCEM	675.75	654.05	0.0326	0.0243	0.0244	0.4662
08-FEB-2024	MANINDS	411.85	430.55	-0.0444	0.0340	0.0341	0.6515
08-FEB-2024	MANINFRA	233.80	237.55	-0.0159	0.0261	0.0260	0.4967
08-FEB-2024	MANKIND	2249.75	2128.30	0.0555	0.0163	0.0167	0.3191
08-FEB-2024	MANOMAY	195.75	192.50	0.0167	0.0371	0.0370	0.7069
08-FEB-2024	MANORAMA	1916.45	1911.65	0.0025	0.0230	0.0230	0.4394
08-FEB-2024	MANORG	365.65	371.45	-0.0157	0.0264	0.0263	0.5025
08-FEB-2024	MANUGRAPH	29.93	31.43	-0.0489	0.0436	0.0437	0.8349
08-FEB-2024	MANYAVAR	983.75	997.30	-0.0137	0.0177	0.0177	0.3382
08-FEB-2024	MAPMYINDIA	1900.60	1909.25	-0.0045	0.0216	0.0216	0.4127
08-FEB-2024	MARALOVER	85.01	87.87	-0.0331	0.0355	0.0355	0.6782
08-FEB-2024	MARATHON	412.25	422.60	-0.0248	0.0277	0.0277	0.5292
08-FEB-2024	MARICO	522.40	524.90	-0.0048	0.0133	0.0132	0.2522
08-FEB-2024	MARINE	113.20	118.40	-0.0449	0.0299	0.0300	0.5731
08-FEB-2024	MARKSANS	152.45	153.25	-0.0052	0.0265	0.0264	0.5044
08-FEB-2024	MARSHALL	42.45	44.05	-0.0370	0.0336	0.0336	0.6419
08-FEB-2024	MARUTI	10744.00	10935.55	-0.0177	0.0128	0.0129	0.2465
08-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MASFIN	1006.75	1010.65	-0.0039	0.0217	0.0216	0.4127
08-FEB-2024	MASPTOP50	37.55	37.10	0.0121	0.0096	0.0096	0.1834
08-FEB-2024	MASTEK	2945.50	2941.70	0.0013	0.0229	0.0228	0.4356
08-FEB-2024	MATRIMONY	534.05	534.85	-0.0015	0.0174	0.0173	0.3305
08-FEB-2024	MAWANASUG	105.40	108.92	-0.0329	0.0275	0.0275	0.5254
08-FEB-2024	MAXESTATES	291.60	295.45	-0.0131	0.0128	0.0128	0.2445
08-FEB-2024	MAXHEALTH	862.55	832.15	0.0359	0.0226	0.0227	0.4337
08-FEB-2024	MAXIND	210.55	212.20	-0.0078	0.0285	0.0285	0.5445
08-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MAYURUNIQ	530.80	559.35	-0.0524	0.0214	0.0216	0.4127
08-FEB-2024	MAZDA	1508.35	1512.55	-0.0028	0.0286	0.0285	0.5445
08-FEB-2024	MAZDOCK	2185.25	2155.05	0.0139	0.0308	0.0307	0.5865
08-FEB-2024	MBAPL	262.30	261.30	0.0038	0.0222	0.0221	0.4222
08-FEB-2024	MBECL	6.38	6.51	-0.0202	0.0321	0.0320	0.6114
08-FEB-2024	MBLINFRA	54.68	55.79	-0.0201	0.0320	0.0320	0.6114
08-FEB-2024	MCDOWELL-N	1081.00	1081.60	-0.0006	0.0152	0.0152	0.2904
08-FEB-2024	MCL	38.90	39.65	-0.0191	0.0336	0.0335	0.6400
08-FEB-2024	MCLEODRUSS	32.00	30.10	0.0612	0.0350	0.0352	0.6725
08-FEB-2024	MCX	3880.20	3803.80	0.0199	0.0241	0.0241	0.4604
08-FEB-2024	MEDANTA	1258.85	1235.70	0.0186	0.0175	0.0175	0.3343
08-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0004	0.0076
08-FEB-2024	MEDIASSIST	547.70	527.95	0.0367	0.0070	0.0074	0.1414
08-FEB-2024	MEDICAMEQ	519.70	517.65	0.0040	0.0232	0.0231	0.4413
08-FEB-2024	MEDICO	83.89	83.70	0.0023	0.0242	0.0241	0.4604
08-FEB-2024	MEDPLUS	628.85	640.60	-0.0185	0.0199	0.0199	0.3802
08-FEB-2024	MEGASOFT	73.01	71.01	0.0278	0.0355	0.0355	0.6782
08-FEB-2024	MEGASTAR	349.85	350.00	-0.0004	0.0274	0.0273	0.5216
08-FEB-2024	MELSTAR	5.59	5.70	-0.0195	0.0468	0.0467	0.8922
08-FEB-2024	MENONBE	138.55	147.65	-0.0636	0.0239	0.0242	0.4623
08-FEB-2024	MEP	20.28	18.46	0.0940	0.0353	0.0358	0.6840
08-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	METROBRAND	1103.35	1069.60	0.0311	0.0218	0.0218	0.4165
08-FEB-2024	METROPOLIS	1670.75	1759.75	-0.0519	0.0212	0.0215	0.4108
08-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MFSL	996.05	960.25	0.0366	0.0196	0.0197	0.3764
08-FEB-2024	MGEL	22.60	23.25	-0.0284	0.0351	0.0351	0.6706
08-FEB-2024	MGL	1478.45	1486.80	-0.0056	0.0190	0.0190	0.3630
08-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MHLXMIRU	281.30	282.90	-0.0057	0.0371	0.0370	0.7069
08-FEB-2024	MHRIL	425.35	426.75	-0.0033	0.0209	0.0208	0.3974
08-FEB-2024	MICEL	38.60	39.50	-0.0230	0.0302	0.0302	0.5770
08-FEB-2024	MID150BEES	186.20	186.58	-0.0020	0.0093	0.0093	0.1777
08-FEB-2024	MIDCAPETF	18.34	18.38	-0.0022	0.0082	0.0082	0.1567
08-FEB-2024	MIDCAPIETF	185.84	185.83	0.0001	0.0097	0.0097	0.1853
08-FEB-2024	MIDHANI	485.20	473.60	0.0242	0.0270	0.0270	0.5158
08-FEB-2024	MIDSELIETF	148.36	147.71	0.0044	0.0173	0.0173	0.3305
08-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MINDACORP	406.70	408.50	-0.0044	0.0247	0.0247	0.4719
08-FEB-2024	MINDSPACE	331.93	333.71	-0.0053	0.0108	0.0108	0.2063
08-FEB-2024	MINDTECK	230.95	240.60	-0.0409	0.0360	0.0361	0.6897
08-FEB-2024	MIRCELECTR	26.10	28.28	-0.0802	0.0383	0.0386	0.7375
08-FEB-2024	MIRZAINT	53.90	53.89	0.0002	0.0356	0.0355	0.6782
08-FEB-2024	MITCON	142.85	141.35	0.0106	0.0376	0.0375	0.7164
08-FEB-2024	MITTAL	2.65	2.70	-0.0187	0.0331	0.0330	0.6305
08-FEB-2024	MKPL	44.61	46.35	-0.0383	0.0357	0.0357	0.6820
08-FEB-2024	MMFL	916.75	920.10	-0.0036	0.0205	0.0205	0.3917
08-FEB-2024	MMP	276.55	279.30	-0.0099	0.0299	0.0299	0.5712
08-FEB-2024	MMTC	90.20	94.95	-0.0513	0.0384	0.0385	0.7355
08-FEB-2024	MODIRUBBER	98.80	101.91	-0.0310	0.0236	0.0236	0.4509
08-FEB-2024	MODISONLTD	141.70	144.95	-0.0227	0.0332	0.0332	0.6343
08-FEB-2024	MOGSEC	54.53	54.52	0.0002	0.0045	0.0045	0.0860
08-FEB-2024	MOHEALTH	35.00	35.14	-0.0040	0.0133	0.0133	0.2541
08-FEB-2024	MOHITIND	22.63	22.55	0.0035	0.0337	0.0336	0.6419
08-FEB-2024	MOIL	340.30	342.25	-0.0057	0.0254	0.0254	0.4853
08-FEB-2024	MOKSH	21.70	21.85	-0.0069	0.0302	0.0302	0.5770
08-FEB-2024	MOL	83.80	85.09	-0.0153	0.0234	0.0233	0.4451
08-FEB-2024	MOLDTECH	265.30	268.80	-0.0131	0.0349	0.0348	0.6649
08-FEB-2024	MOLDTKPAC	876.65	877.95	-0.0015	0.0172	0.0171	0.3267
08-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MOLOWVOL	34.54	34.74	-0.0058	0.0117	0.0116	0.2216
08-FEB-2024	MOM100	52.61	52.40	0.0040	0.0096	0.0095	0.1815
08-FEB-2024	MOM30IETF	30.44	30.28	0.0053	0.0090	0.0090	0.1719
08-FEB-2024	MOM50	220.43	222.65	-0.0100	0.0099	0.0099	0.1891
08-FEB-2024	MOMENTUM	30.32	30.05	0.0089	0.0105	0.0105	0.2006
08-FEB-2024	MOMOMENTUM	60.63	60.16	0.0078	0.0110	0.0110	0.2102
08-FEB-2024	MON100	142.78	141.36	0.0100	0.0108	0.0108	0.2063
08-FEB-2024	MONARCH	628.40	632.95	-0.0072	0.0310	0.0309	0.5903
08-FEB-2024	MONIFTY500	20.05	20.10	-0.0025	0.0060	0.0060	0.1146
08-FEB-2024	MONQ50	58.41	58.16	0.0043	0.0091	0.0091	0.1739
08-FEB-2024	MONTECARLO	681.85	682.30	-0.0007	0.0239	0.0239	0.4566
08-FEB-2024	MOQUALITY	171.74	173.87	-0.0123	0.0176	0.0176	0.3362
08-FEB-2024	MORARJEE	27.25	26.92	0.0122	0.0395	0.0394	0.7527
08-FEB-2024	MOREPENLAB	53.89	54.80	-0.0167	0.0297	0.0296	0.5655
08-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	MOTHERSON	119.80	122.30	-0.0207	0.0190	0.0190	0.3630
08-FEB-2024	MOTILALOFS	1904.30	1788.00	0.0630	0.0247	0.0250	0.4776
08-FEB-2024	MOTISONS	187.85	186.10	0.0094	0.0259	0.0258	0.4929
08-FEB-2024	MOTOGENFIN	41.62	42.42	-0.0190	0.0383	0.0382	0.7298
08-FEB-2024	MOVALUE	96.22	93.75	0.0260	0.0167	0.0167	0.3191
08-FEB-2024	MPHASIS	2597.50	2590.95	0.0025	0.0195	0.0194	0.3706
08-FEB-2024	MPSLTD	1503.50	1500.80	0.0018	0.0319	0.0319	0.6094
08-FEB-2024	MRF	142483.10	142997.90	-0.0036	0.0138	0.0137	0.2617
08-FEB-2024	MRO-TEK	78.84	83.92	-0.0624	0.0344	0.0346	0.6610
08-FEB-2024	MRPL	200.80	202.60	-0.0089	0.0306	0.0306	0.5846
08-FEB-2024	MSPL	30.06	29.48	0.0195	0.0281	0.0281	0.5368
08-FEB-2024	MSTCLTD	1103.65	1097.30	0.0058	0.0342	0.0341	0.6515
08-FEB-2024	MSUMI	71.75	70.50	0.0176	0.0168	0.0168	0.3210
08-FEB-2024	MTARTECH	2004.35	2015.10	-0.0053	0.0214	0.0213	0.4069
08-FEB-2024	MTEDUCARE	4.10	4.15	-0.0121	0.0303	0.0302	0.5770
08-FEB-2024	MTNL	51.70	47.15	0.0921	0.0381	0.0385	0.7355
08-FEB-2024	MUFIN	260.95	269.25	-0.0313	0.0174	0.0175	0.3343
08-FEB-2024	MUFTI	253.45	261.10	-0.0297	0.0105	0.0107	0.2044
08-FEB-2024	MUKANDLTD	176.20	192.80	-0.0900	0.0294	0.0300	0.5731
08-FEB-2024	MUKTAARTS	83.05	83.01	0.0005	0.0290	0.0290	0.5540
08-FEB-2024	MUNJALAU	99.55	100.20	-0.0065	0.0278	0.0277	0.5292
08-FEB-2024	MUNJALSHOW	198.20	193.45	0.0243	0.0245	0.0245	0.4681
08-FEB-2024	MURUDCERA	52.12	51.10	0.0198	0.0309	0.0309	0.5903
08-FEB-2024	MUTHOOTCAP	316.75	318.65	-0.0060	0.0274	0.0274	0.5235
08-FEB-2024	MUTHOOTFIN	1359.75	1425.15	-0.0470	0.0168	0.0171	0.3267
08-FEB-2024	MUTHOOTMF	243.65	244.65	-0.0041	0.0086	0.0086	0.1643
08-FEB-2024	MVGJL	319.70	321.60	-0.0059	0.0179	0.0178	0.3401
08-FEB-2024	NACLIND	73.47	73.55	-0.0011	0.0226	0.0226	0.4318
08-FEB-2024	NAGAFERT	14.15	14.20	-0.0035	0.0316	0.0315	0.6018
08-FEB-2024	NAGREEKCAP	19.30	19.40	-0.0052	0.0410	0.0409	0.7814
08-FEB-2024	NAGREEKEXP	38.01	38.78	-0.0201	0.0380	0.0380	0.7260
08-FEB-2024	NAHARCAP	337.55	346.85	-0.0272	0.0273	0.0273	0.5216
08-FEB-2024	NAHARINDUS	150.10	161.30	-0.0720	0.0312	0.0315	0.6018
08-FEB-2024	NAHARPOLY	218.80	222.30	-0.0159	0.0268	0.0268	0.5120
08-FEB-2024	NAHARSPING	336.45	355.05	-0.0538	0.0280	0.0282	0.5388
08-FEB-2024	NAM-INDIA	494.90	499.45	-0.0092	0.0205	0.0204	0.3897
08-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NARMADA	28.48	29.42	-0.0325	0.0342	0.0342	0.6534
08-FEB-2024	NATCOPHARM	856.65	859.20	-0.0030	0.0175	0.0174	0.3324
08-FEB-2024	NATHBIOGEN	221.05	223.60	-0.0115	0.0249	0.0248	0.4738
08-FEB-2024	NATIONALUM	160.90	161.10	-0.0012	0.0251	0.0251	0.4795
08-FEB-2024	NAUKRI	5498.00	5399.10	0.0182	0.0198	0.0198	0.3783
08-FEB-2024	NAVA	501.15	501.15	0.0000	0.0285	0.0284	0.5426
08-FEB-2024	NAVINFLUOR	3073.40	3093.15	-0.0064	0.0191	0.0191	0.3649
08-FEB-2024	NAVINIFTY	218.68	219.29	-0.0028	0.0110	0.0110	0.2102
08-FEB-2024	NAVKARCORP	113.65	117.80	-0.0359	0.0347	0.0347	0.6629
08-FEB-2024	NAVNETEDUL	156.50	152.55	0.0256	0.0230	0.0230	0.4394
08-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NAZARA	867.85	884.10	-0.0186	0.0239	0.0239	0.4566
08-FEB-2024	NBCC	153.90	158.05	-0.0266	0.0336	0.0336	0.6419
08-FEB-2024	NBIFIN	1887.70	1905.10	-0.0092	0.0201	0.0201	0.3840
08-FEB-2024	NCC	219.20	220.30	-0.0050	0.0267	0.0267	0.5101
08-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NCLIND	240.25	242.35	-0.0087	0.0199	0.0199	0.3802
08-FEB-2024	NDGL	2695.00	2672.00	0.0086	0.0282	0.0281	0.5368
08-FEB-2024	NDL	37.03	37.35	-0.0086	0.0317	0.0317	0.6056
08-FEB-2024	NDLVENTURE	117.30	116.60	0.0060	0.0270	0.0269	0.5139
08-FEB-2024	NDRAUTO	812.90	776.85	0.0454	0.0274	0.0275	0.5254
08-FEB-2024	NDTV	268.50	271.50	-0.0111	0.0334	0.0333	0.6362
08-FEB-2024	NECCLTD	32.25	32.59	-0.0105	0.0392	0.0391	0.7470
08-FEB-2024	NECLIFE	37.80	37.10	0.0187	0.0298	0.0298	0.5693
08-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NELCAST	159.85	157.10	0.0174	0.0279	0.0279	0.5330
08-FEB-2024	NELCO	788.40	792.65	-0.0054	0.0250	0.0249	0.4757
08-FEB-2024	NEOGEN	1388.55	1385.95	0.0019	0.0204	0.0203	0.3878
08-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NESCO	864.30	869.00	-0.0054	0.0178	0.0178	0.3401
08-FEB-2024	NESTLEIND	2423.05	2499.55	-0.0311	0.0115	0.0117	0.2235
08-FEB-2024	NETF	230.75	232.11	-0.0059	0.0112	0.0111	0.2121
08-FEB-2024	NETWEB	1393.45	1394.75	-0.0009	0.0207	0.0207	0.3955
08-FEB-2024	NETWORK18	111.80	110.35	0.0131	0.0345	0.0344	0.6572
08-FEB-2024	NEULANDLAB	6527.30	6579.10	-0.0079	0.0325	0.0324	0.6190
08-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NEWGEN	806.45	821.65	-0.0187	0.0273	0.0273	0.5216
08-FEB-2024	NEXT50	584.97	580.80	0.0072	0.0097	0.0097	0.1853
08-FEB-2024	NEXT50IETF	59.78	59.43	0.0059	0.0099	0.0099	0.1891
08-FEB-2024	NEXTMEDIA	6.21	6.21	0.0000	0.0367	0.0366	0.6992
08-FEB-2024	NFL	109.85	111.05	-0.0109	0.0308	0.0308	0.5884
08-FEB-2024	NGIL	61.55	60.06	0.0245	0.0334	0.0334	0.6381
08-FEB-2024	NGLFINE	1915.95	1929.55	-0.0071	0.0258	0.0258	0.4929
08-FEB-2024	NH	1366.35	1364.55	0.0013	0.0177	0.0177	0.3382
08-FEB-2024	NHIT	118.50	118.50	0.0000	0.0049	0.0049	0.0936
08-FEB-2024	NHPC	101.50	102.69	-0.0117	0.0234	0.0234	0.4471
08-FEB-2024	NIACL	304.45	272.85	0.1096	0.0311	0.0320	0.6114
08-FEB-2024	NIBL	38.95	38.80	0.0039	0.0313	0.0313	0.5980
08-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NIF100BEES	232.33	234.00	-0.0072	0.0083	0.0083	0.1586
08-FEB-2024	NIF100IETF	243.55	245.64	-0.0085	0.0076	0.0076	0.1452
08-FEB-2024	NIF10GETF	26.80	26.80	0.0000	0.0031	0.0031	0.0592
08-FEB-2024	NIF5GETF	66.06	66.06	0.0000	0.0048	0.0048	0.0917
08-FEB-2024	NIFITETF	378.59	379.02	-0.0011	0.0048	0.0048	0.0917
08-FEB-2024	NIFMID150	183.29	181.90	0.0076	0.0170	0.0170	0.3248
08-FEB-2024	NIFTYBEES	240.29	242.35	-0.0085	0.0074	0.0074	0.1414
08-FEB-2024	NIFTYBETF	217.42	219.83	-0.0110	0.0097	0.0097	0.1853
08-FEB-2024	NIFTYETF	229.46	231.63	-0.0094	0.0079	0.0079	0.1509
08-FEB-2024	NIFTYIETF	239.23	241.02	-0.0075	0.0075	0.0075	0.1433
08-FEB-2024	NIFTYQLITY	18.88	18.96	-0.0042	0.0090	0.0090	0.1719
08-FEB-2024	NIITLTD	134.25	128.90	0.0407	0.0322	0.0323	0.6171
08-FEB-2024	NIITMTS	485.75	460.00	0.0545	0.0204	0.0207	0.3955
08-FEB-2024	NILAINFRA	13.91	13.31	0.0441	0.0353	0.0354	0.6763
08-FEB-2024	NILASPACES	4.88	4.66	0.0461	0.0379	0.0379	0.7241
08-FEB-2024	NILKAMAL	2047.90	2056.95	-0.0044	0.0167	0.0167	0.3191
08-FEB-2024	NINSYS	504.35	509.85	-0.0108	0.0271	0.0271	0.5177
08-FEB-2024	NIPPOBATRY	676.45	649.05	0.0413	0.0301	0.0301	0.5751
08-FEB-2024	NIRAJ	55.44	57.75	-0.0408	0.0315	0.0316	0.6037
08-FEB-2024	NITCO	51.83	50.82	0.0197	0.0350	0.0349	0.6668
08-FEB-2024	NITINSPIN	375.75	381.30	-0.0147	0.0264	0.0264	0.5044
08-FEB-2024	NITIRAJ	178.10	187.45	-0.0512	0.0269	0.0271	0.5177
08-FEB-2024	NKIND	69.41	66.80	0.0383	0.0404	0.0403	0.7699
08-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	NLCINDIA	266.45	256.15	0.0394	0.0295	0.0295	0.5636
08-FEB-2024	NMDC	244.40	243.45	0.0039	0.0216	0.0215	0.4108
08-FEB-2024	NOCIL	270.10	278.90	-0.0321	0.0217	0.0218	0.4165
08-FEB-2024	NOIDATOLL	10.78	11.00	-0.0202	0.0342	0.0341	0.6515
08-FEB-2024	NORBTEAEXP	11.78	11.55	0.0197	0.0362	0.0362	0.6916
08-FEB-2024	NOVAAGRI	69.93	74.21	-0.0594	0.0086	0.0096	0.1834
08-FEB-2024	NPBET	232.25	240.24	-0.0338	0.0120	0.0122	0.2331
08-FEB-2024	NRAIL	472.70	479.00	-0.0132	0.0254	0.0253	0.4834
08-FEB-2024	NRBBEARING	359.70	367.65	-0.0219	0.0288	0.0287	0.5483
08-FEB-2024	NRL	135.95	115.00	0.1674	0.0248	0.0274	0.5235
08-FEB-2024	NSIL	3353.65	3295.20	0.0176	0.0252	0.0251	0.4795
08-FEB-2024	NSLNISP	69.19	69.36	-0.0025	0.0236	0.0235	0.4490
08-FEB-2024	NTPC	330.90	330.70	0.0006	0.0154	0.0154	0.2942
08-FEB-2024	NUCLEUS	1634.20	1699.00	-0.0389	0.0323	0.0323	0.6171
08-FEB-2024	NURECA	360.80	374.10	-0.0362	0.0307	0.0308	0.5884
08-FEB-2024	NUVAMA	3374.40	3242.90	0.0397	0.0170	0.0172	0.3286
08-FEB-2024	NUVOCO	355.15	357.25	-0.0059	0.0169	0.0169	0.3229
08-FEB-2024	NV20BEES	138.49	139.18	-0.0050	0.0088	0.0088	0.1681
08-FEB-2024	NV20IETF	135.15	135.54	-0.0029	0.0082	0.0082	0.1567
08-FEB-2024	NXST	129.72	129.38	0.0026	0.0081	0.0080	0.1528
08-FEB-2024	NYKAA	151.75	156.55	-0.0311	0.0235	0.0236	0.4509
08-FEB-2024	OAL	368.45	374.75	-0.0170	0.0286	0.0285	0.5445
08-FEB-2024	OBCL	70.78	71.90	-0.0157	0.0359	0.0358	0.6840
08-FEB-2024	OBEROIRLTY	1345.30	1316.35	0.0218	0.0200	0.0200	0.3821
08-FEB-2024	OCCL	755.60	763.85	-0.0109	0.0217	0.0217	0.4146
08-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
08-FEB-2024	OFSS	7233.20	7024.10	0.0293	0.0246	0.0247	0.4719
08-FEB-2024	OIL	513.05	487.60	0.0509	0.0225	0.0228	0.4356
08-FEB-2024	OILCOUNTUB	47.02	47.97	-0.0200	0.0377	0.0376	0.7183
08-FEB-2024	OLECTRA	1879.80	1905.75	-0.0137	0.0314	0.0314	0.5999
08-FEB-2024	OMAXAUTO	112.41	118.26	-0.0507	0.0305	0.0307	0.5865
08-FEB-2024	OMAXE	112.15	112.05	0.0009	0.0324	0.0323	0.6171
08-FEB-2024	OMINFRAL	141.25	142.20	-0.0067	0.0279	0.0279	0.5330
08-FEB-2024	OMKARCHEM	8.70	8.44	0.0303	0.0350	0.0350	0.6687
08-FEB-2024	ONELIFECAP	18.92	18.06	0.0465	0.0376	0.0377	0.7203
08-FEB-2024	ONEPOINT	61.80	63.45	-0.0263	0.0497	0.0496	0.9476
08-FEB-2024	ONGC	273.15	271.90	0.0046	0.0182	0.0182	0.3477
08-FEB-2024	ONMOBILE	109.20	111.55	-0.0213	0.0309	0.0308	0.5884
08-FEB-2024	ONWARDTEC	557.25	577.60	-0.0359	0.0324	0.0325	0.6209
08-FEB-2024	OPTIEMUS	306.75	311.05	-0.0139	0.0344	0.0343	0.6553
08-FEB-2024	ORBTEXP	201.10	198.60	0.0125	0.0316	0.0316	0.6037
08-FEB-2024	ORCHPHARMA	880.10	851.85	0.0326	0.0286	0.0286	0.5464
08-FEB-2024	ORICONENT	42.80	42.85	-0.0012	0.0351	0.0350	0.6687
08-FEB-2024	ORIENTALTL	11.36	11.46	-0.0088	0.0360	0.0360	0.6878
08-FEB-2024	ORIENTBELL	364.20	366.20	-0.0055	0.0228	0.0227	0.4337
08-FEB-2024	ORIENTCEM	266.95	272.25	-0.0197	0.0266	0.0266	0.5082
08-FEB-2024	ORIENTCER	60.32	62.90	-0.0419	0.0293	0.0293	0.5598
08-FEB-2024	ORIENTELEC	212.15	214.90	-0.0129	0.0163	0.0163	0.3114
08-FEB-2024	ORIENTHOT	134.30	133.15	0.0086	0.0273	0.0273	0.5216
08-FEB-2024	ORIENTLTD	91.26	93.60	-0.0253	0.0328	0.0327	0.6247
08-FEB-2024	ORIENTPPR	54.40	56.65	-0.0405	0.0287	0.0288	0.5502
08-FEB-2024	ORISSAMINE	7022.80	7160.20	-0.0194	0.0328	0.0327	0.6247
08-FEB-2024	ORTEL	1.26	1.26	0.0000	0.0562	0.0560	1.0699
08-FEB-2024	ORTINLAB	21.39	21.69	-0.0139	0.0291	0.0290	0.5540
08-FEB-2024	OSIAHYPER	75.70	74.55	0.0153	0.0246	0.0246	0.4700
08-FEB-2024	OSWALAGRO	50.51	52.76	-0.0436	0.0375	0.0376	0.7183
08-FEB-2024	OSWALGREEN	39.15	40.01	-0.0217	0.0333	0.0333	0.6362
08-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	OSWALSEEDS	45.85	46.50	-0.0141	0.0193	0.0193	0.3687
08-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PAGEIND	36740.05	36271.90	0.0128	0.0144	0.0144	0.2751
08-FEB-2024	PAISALO	134.45	131.70	0.0207	0.0307	0.0307	0.5865
08-FEB-2024	PAKKA	346.05	348.10	-0.0059	0.0378	0.0377	0.7203
08-FEB-2024	PALASHSECU	122.45	124.20	-0.0142	0.0370	0.0370	0.7069
08-FEB-2024	PALREDTEC	202.95	208.95	-0.0291	0.0349	0.0348	0.6649
08-FEB-2024	PANACEABIO	160.20	160.70	-0.0031	0.0294	0.0294	0.5617
08-FEB-2024	PANACHE	70.85	74.80	-0.0543	0.0319	0.0320	0.6114
08-FEB-2024	PANAMAPET	318.40	319.45	-0.0033	0.0250	0.0249	0.4757
08-FEB-2024	PANSARI	99.50	99.05	0.0045	0.0339	0.0338	0.6457
08-FEB-2024	PAR	211.40	201.95	0.0457	0.0235	0.0237	0.4528
08-FEB-2024	PARACABLES	101.45	103.45	-0.0195	0.0355	0.0354	0.6763
08-FEB-2024	PARADEEP	82.15	75.75	0.0811	0.0226	0.0233	0.4451
08-FEB-2024	PARAGMILK	252.05	236.15	0.0652	0.0305	0.0308	0.5884
08-FEB-2024	PARAS	806.50	779.30	0.0343	0.0227	0.0228	0.4356
08-FEB-2024	PARASPETRO	2.75	2.80	-0.0180	0.1019	0.1016	1.9411
08-FEB-2024	PARSVNATH	15.92	16.24	-0.0199	0.0373	0.0372	0.7107
08-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PASUPTAC	47.26	50.40	-0.0643	0.0314	0.0317	0.6056
08-FEB-2024	PATANJALI	1664.35	1632.40	0.0194	0.0233	0.0233	0.4451
08-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PATELENG	72.30	73.97	-0.0228	0.0350	0.0350	0.6687
08-FEB-2024	PATINTLOG	24.85	26.50	-0.0643	0.0397	0.0399	0.7623
08-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PAVNAIND	523.50	518.10	0.0104	0.0275	0.0274	0.5235
08-FEB-2024	PAYTM	446.70	496.30	-0.1053	0.0374	0.0381	0.7279
08-FEB-2024	PCBL	334.25	324.80	0.0287	0.0267	0.0267	0.5101
08-FEB-2024	PCJEWELLER	54.05	55.34	-0.0236	0.0378	0.0377	0.7203
08-FEB-2024	PDMJEPAPER	73.42	76.42	-0.0400	0.0304	0.0305	0.5827
08-FEB-2024	PDSL	534.15	574.85	-0.0734	0.0292	0.0296	0.5655
08-FEB-2024	PEARLPOLY	36.85	34.00	0.0805	0.0379	0.0383	0.7317
08-FEB-2024	PEL	889.20	923.30	-0.0376	0.0229	0.0230	0.4394
08-FEB-2024	PENIND	158.50	156.00	0.0159	0.0331	0.0330	0.6305
08-FEB-2024	PENINLAND	66.60	64.82	0.0271	0.0364	0.0364	0.6954
08-FEB-2024	PERSISTENT	8629.95	8650.90	-0.0024	0.0192	0.0191	0.3649
08-FEB-2024	PETRONET	278.25	282.90	-0.0166	0.0165	0.0165	0.3152
08-FEB-2024	PFC	468.55	469.00	-0.0010	0.0239	0.0238	0.4547
08-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PFIZER	4514.65	4593.65	-0.0173	0.0114	0.0114	0.2178
08-FEB-2024	PFOCUS	132.05	133.25	-0.0090	0.0367	0.0366	0.6992
08-FEB-2024	PFS	51.59	54.34	-0.0519	0.0368	0.0369	0.7050
08-FEB-2024	PGEL	1994.50	2060.50	-0.0326	0.0258	0.0258	0.4929
08-FEB-2024	PGHH	16581.60	16714.45	-0.0080	0.0130	0.0130	0.2484
08-FEB-2024	PGHL	5525.90	5398.10	0.0234	0.0136	0.0137	0.2617
08-FEB-2024	PGIL	588.35	593.50	-0.0087	0.0321	0.0320	0.6114
08-FEB-2024	PGINVIT	97.01	96.62	0.0040	0.0073	0.0073	0.1395
08-FEB-2024	PHARMABEES	18.80	18.82	-0.0011	0.0087	0.0087	0.1662
08-FEB-2024	PHOENIXLTD	2806.55	2761.50	0.0162	0.0225	0.0225	0.4299
08-FEB-2024	PIDILITIND	2622.50	2695.75	-0.0275	0.0132	0.0133	0.2541
08-FEB-2024	PIGL	69.90	74.06	-0.0578	0.0235	0.0238	0.4547
08-FEB-2024	PIIND	3455.70	3329.80	0.0371	0.0173	0.0174	0.3324
08-FEB-2024	PILANIINVS	3211.10	3272.70	-0.0190	0.0185	0.0185	0.3534
08-FEB-2024	PILITA	16.40	16.60	-0.0121	0.0280	0.0280	0.5349
08-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PIONEEREMB	53.68	54.54	-0.0159	0.0277	0.0277	0.5292
08-FEB-2024	PITTIENG	675.20	664.00	0.0167	0.0269	0.0268	0.5120
08-FEB-2024	PIXTRANS	1310.00	1313.00	-0.0023	0.0266	0.0265	0.5063
08-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PKTEA	333.65	317.80	0.0487	0.0263	0.0265	0.5063
08-FEB-2024	PLASTIBLEN	301.40	303.90	-0.0083	0.0240	0.0240	0.4585
08-FEB-2024	PLAZACABLE	103.40	104.00	-0.0058	0.0211	0.0211	0.4031
08-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PNB	124.30	123.90	0.0032	0.0234	0.0233	0.4451
08-FEB-2024	PNBGILTS	115.10	117.35	-0.0194	0.0291	0.0291	0.5560
08-FEB-2024	PNBHOUSING	808.55	821.30	-0.0156	0.0260	0.0260	0.4967
08-FEB-2024	PNC	59.56	62.00	-0.0402	0.0336	0.0336	0.6419
08-FEB-2024	PNCINFRA	443.90	438.65	0.0119	0.0207	0.0207	0.3955
08-FEB-2024	POCL	778.45	845.10	-0.0822	0.0332	0.0337	0.6438
08-FEB-2024	PODDARHOUS	114.65	117.85	-0.0275	0.0294	0.0294	0.5617
08-FEB-2024	PODDARMENT	363.65	364.90	-0.0034	0.0205	0.0204	0.3897
08-FEB-2024	POKARNA	492.90	510.95	-0.0360	0.0311	0.0312	0.5961
08-FEB-2024	POLICYBZR	919.35	915.40	0.0043	0.0258	0.0258	0.4929
08-FEB-2024	POLYCAB	4319.60	4388.15	-0.0157	0.0253	0.0253	0.4834
08-FEB-2024	POLYMED	1564.00	1611.65	-0.0300	0.0235	0.0236	0.4509
08-FEB-2024	POLYPLEX	982.95	986.20	-0.0033	0.0211	0.0210	0.4012
08-FEB-2024	PONNIERODE	470.75	469.80	0.0020	0.0276	0.0275	0.5254
08-FEB-2024	POONAWALLA	488.60	494.00	-0.0110	0.0234	0.0233	0.4451
08-FEB-2024	POWERGRID	276.20	267.95	0.0303	0.0152	0.0153	0.2923
08-FEB-2024	POWERINDIA	6249.90	6252.60	-0.0004	0.0223	0.0223	0.4260
08-FEB-2024	POWERMECH	5280.10	5318.10	-0.0072	0.0271	0.0271	0.5177
08-FEB-2024	PPAP	237.40	239.80	-0.0101	0.0313	0.0313	0.5980
08-FEB-2024	PPL	446.70	453.40	-0.0149	0.0324	0.0323	0.6171
08-FEB-2024	PPLPHARMA	138.70	139.35	-0.0047	0.0216	0.0216	0.4127
08-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PRAENG	23.57	24.01	-0.0185	0.0312	0.0311	0.5942
08-FEB-2024	PRAJIND	508.25	500.20	0.0160	0.0246	0.0245	0.4681
08-FEB-2024	PRAKASH	204.50	209.80	-0.0256	0.0299	0.0299	0.5712
08-FEB-2024	PRAKASHSTL	10.42	10.63	-0.0200	0.0402	0.0401	0.7661
08-FEB-2024	PRAXIS	25.00	25.40	-0.0159	0.0344	0.0343	0.6553
08-FEB-2024	PRECAM	230.45	229.55	0.0039	0.0335	0.0335	0.6400
08-FEB-2024	PRECOT	332.15	330.65	0.0045	0.0323	0.0322	0.6152
08-FEB-2024	PRECWIRE	143.75	139.45	0.0304	0.0310	0.0310	0.5923
08-FEB-2024	PREMEXPLN	1419.40	1400.95	0.0131	0.0306	0.0306	0.5846
08-FEB-2024	PREMIERPOL	162.35	167.15	-0.0291	0.0355	0.0355	0.6782
08-FEB-2024	PRESTIGE	1212.45	1226.45	-0.0115	0.0266	0.0266	0.5082
08-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PRICOLLTD	414.60	407.50	0.0173	0.0268	0.0267	0.5101
08-FEB-2024	PRIMESECU	180.50	178.70	0.0100	0.0216	0.0215	0.4108
08-FEB-2024	PRINCEPIPE	656.40	646.45	0.0153	0.0203	0.0203	0.3878
08-FEB-2024	PRITI	213.55	208.90	0.0220	0.0308	0.0308	0.5884
08-FEB-2024	PRITIKAUTO	51.94	49.88	0.0405	0.0352	0.0352	0.6725
08-FEB-2024	PRIVISCL	1239.70	1225.80	0.0113	0.0217	0.0216	0.4127
08-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PROZONER	41.15	43.15	-0.0475	0.0339	0.0340	0.6496
08-FEB-2024	PRSMJOHNSN	170.10	170.95	-0.0050	0.0239	0.0239	0.4566
08-FEB-2024	PRUDENT	1332.65	1306.80	0.0196	0.0257	0.0257	0.4910
08-FEB-2024	PRUDMOULI	30.00	30.03	-0.0010	0.0141	0.0140	0.2675
08-FEB-2024	PSB	70.89	75.16	-0.0585	0.0335	0.0337	0.6438
08-FEB-2024	PSPPROJECT	786.70	777.75	0.0114	0.0187	0.0186	0.3554
08-FEB-2024	PSUBNKBEES	76.42	74.95	0.0194	0.0169	0.0169	0.3229
08-FEB-2024	PSUBNKIETF	69.11	67.68	0.0209	0.0126	0.0127	0.2426
08-FEB-2024	PTC	238.15	242.20	-0.0169	0.0267	0.0267	0.5101
08-FEB-2024	PTCIL	8907.75	8879.25	0.0032	0.0264	0.0263	0.5025
08-FEB-2024	PTL	49.60	51.20	-0.0317	0.0248	0.0248	0.4738
08-FEB-2024	PUNJABCHEM	984.15	1002.15	-0.0181	0.0266	0.0265	0.5063
08-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	PURVA	241.10	248.40	-0.0298	0.0326	0.0326	0.6228
08-FEB-2024	PVP	22.60	23.76	-0.0501	0.0404	0.0404	0.7718
08-FEB-2024	PVRINOX	1429.80	1407.05	0.0160	0.0176	0.0176	0.3362
08-FEB-2024	PVTBANIETF	226.78	234.85	-0.0350	0.0102	0.0105	0.2006
08-FEB-2024	PYRAMID	169.90	177.25	-0.0424	0.0160	0.0163	0.3114
08-FEB-2024	QGOLDHALF	52.85	52.91	-0.0011	0.0064	0.0064	0.1223
08-FEB-2024	QNIFTY	2322.95	2346.49	-0.0101	0.0077	0.0077	0.1471
08-FEB-2024	QUAL30IETF	187.17	188.53	-0.0072	0.0051	0.0051	0.0974
08-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	QUESS	497.45	499.60	-0.0043	0.0191	0.0190	0.3630
08-FEB-2024	QUICKHEAL	480.15	464.95	0.0322	0.0317	0.0317	0.6056
08-FEB-2024	RACE	364.75	369.65	-0.0133	0.0164	0.0164	0.3133
08-FEB-2024	RADAAN	1.89	1.85	0.0214	0.0483	0.0482	0.9209
08-FEB-2024	RADHIKAJWE	61.20	62.60	-0.0226	0.0351	0.0351	0.6706
08-FEB-2024	RADIANTCMS	92.65	92.73	-0.0009	0.0162	0.0162	0.3095
08-FEB-2024	RADICO	1742.85	1744.90	-0.0012	0.0204	0.0203	0.3878
08-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RADIOCITY	24.55	24.45	0.0041	0.0304	0.0303	0.5789
08-FEB-2024	RAILTEL	432.35	424.65	0.0180	0.0335	0.0334	0.6381
08-FEB-2024	RAIN	188.05	192.45	-0.0231	0.0225	0.0225	0.4299
08-FEB-2024	RAINBOW	1244.85	1249.00	-0.0033	0.0203	0.0203	0.3878
08-FEB-2024	RAJESHEXPO	348.45	350.25	-0.0052	0.0236	0.0236	0.4509
08-FEB-2024	RAJMET	15.20	15.15	0.0033	0.0346	0.0345	0.6591
08-FEB-2024	RAJRATAN	625.75	631.70	-0.0095	0.0247	0.0247	0.4719
08-FEB-2024	RAJRILTD	20.80	20.38	0.0204	0.0761	0.0759	1.4501
08-FEB-2024	RAJSREESUG	92.33	95.93	-0.0382	0.0376	0.0376	0.7183
08-FEB-2024	RAJTV	69.25	68.30	0.0138	0.0305	0.0304	0.5808
08-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RALLIS	257.50	264.15	-0.0255	0.0199	0.0200	0.3821
08-FEB-2024	RAMANEWS	23.35	23.04	0.0134	0.0345	0.0344	0.6572
08-FEB-2024	RAMAPHO	224.65	216.85	0.0353	0.0241	0.0241	0.4604
08-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RAMASTEEL	43.20	44.00	-0.0183	0.0298	0.0297	0.5674
08-FEB-2024	RAMCOCEM	974.35	995.00	-0.0210	0.0159	0.0160	0.3057
08-FEB-2024	RAMCOIND	254.85	251.05	0.0150	0.0220	0.0220	0.4203
08-FEB-2024	RAMCOSYS	313.30	320.35	-0.0223	0.0289	0.0289	0.5521
08-FEB-2024	RAMKY	743.05	768.30	-0.0334	0.0330	0.0330	0.6305
08-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RAMRAT	301.20	302.10	-0.0030	0.0256	0.0255	0.4872
08-FEB-2024	RANASUG	26.49	26.85	-0.0135	0.0263	0.0262	0.5006
08-FEB-2024	RANEENGINE	440.15	441.30	-0.0026	0.0298	0.0297	0.5674
08-FEB-2024	RANEHOLDIN	1146.25	1174.10	-0.0240	0.0216	0.0216	0.4127
08-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RATEGAIN	843.90	845.95	-0.0024	0.0251	0.0251	0.4795
08-FEB-2024	RATNAMANI	3457.75	3476.45	-0.0054	0.0205	0.0205	0.3917
08-FEB-2024	RATNAVEER	150.90	137.50	0.0930	0.0176	0.0188	0.3592
08-FEB-2024	RAYMOND	1723.50	1733.60	-0.0058	0.0257	0.0256	0.4891
08-FEB-2024	RBA	114.45	116.25	-0.0156	0.0229	0.0228	0.4356
08-FEB-2024	RBL	858.95	866.95	-0.0093	0.0192	0.0192	0.3668
08-FEB-2024	RBLBANK	255.45	261.40	-0.0230	0.0278	0.0278	0.5311
08-FEB-2024	RBZJEWEL	182.10	181.40	0.0039	0.0251	0.0251	0.4795
08-FEB-2024	RCF	166.35	169.95	-0.0214	0.0276	0.0275	0.5254
08-FEB-2024	RCOM	2.31	2.09	0.1001	0.0301	0.0308	0.5884
08-FEB-2024	RECLTD	509.85	509.00	0.0017	0.0238	0.0238	0.4547
08-FEB-2024	REDINGTON	192.05	193.60	-0.0080	0.0213	0.0213	0.4069
08-FEB-2024	REDTAPE	651.55	654.95	-0.0052	0.0201	0.0200	0.3821
08-FEB-2024	REFEX	645.05	679.00	-0.0513	0.0347	0.0348	0.6649
08-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	REGENCERAM	36.00	35.80	0.0056	0.0440	0.0439	0.8387
08-FEB-2024	RELAXO	860.10	878.75	-0.0215	0.0122	0.0122	0.2331
08-FEB-2024	RELCHEMQ	256.55	259.70	-0.0122	0.0227	0.0226	0.4318
08-FEB-2024	RELIANCE	2900.30	2884.25	0.0055	0.0136	0.0136	0.2598
08-FEB-2024	RELIGARE	231.40	234.20	-0.0120	0.0252	0.0251	0.4795
08-FEB-2024	RELINFRA	213.45	216.45	-0.0140	0.0317	0.0316	0.6037
08-FEB-2024	REMSONSIND	800.50	812.25	-0.0146	0.0289	0.0288	0.5502
08-FEB-2024	RENUKA	51.20	52.55	-0.0260	0.0278	0.0278	0.5311
08-FEB-2024	REPCOHOME	468.25	474.85	-0.0140	0.0291	0.0291	0.5560
08-FEB-2024	REPL	196.55	196.15	0.0020	0.0239	0.0239	0.4566
08-FEB-2024	REPRO	813.35	827.95	-0.0178	0.0274	0.0274	0.5235
08-FEB-2024	RESPONIND	301.65	306.30	-0.0153	0.0304	0.0303	0.5789
08-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RGL	112.80	113.70	-0.0079	0.0287	0.0286	0.5464
08-FEB-2024	RHFL	4.16	4.24	-0.0190	0.0357	0.0357	0.6820
08-FEB-2024	RHIM	689.45	709.05	-0.0280	0.0217	0.0218	0.4165
08-FEB-2024	RHL	176.60	176.00	0.0034	0.0269	0.0268	0.5120
08-FEB-2024	RICOAUTO	95.45	97.30	-0.0192	0.0305	0.0304	0.5808
08-FEB-2024	RIIL	1424.05	1417.20	0.0048	0.0279	0.0278	0.5311
08-FEB-2024	RISHABH	605.60	605.85	-0.0004	0.0153	0.0152	0.2904
08-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RITCO	250.20	250.00	0.0008	0.0300	0.0299	0.5712
08-FEB-2024	RITES	802.25	799.65	0.0032	0.0292	0.0292	0.5579
08-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	RKDL	23.33	22.90	0.0186	0.0307	0.0306	0.5846
08-FEB-2024	RKEC	86.45	89.60	-0.0358	0.0377	0.0377	0.7203
08-FEB-2024	RKFORGE	729.25	734.95	-0.0078	0.0252	0.0251	0.4795
08-FEB-2024	RML	722.55	732.55	-0.0137	0.0281	0.0280	0.5349
08-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ROHLTD	415.30	410.15	0.0125	0.0313	0.0312	0.5961
08-FEB-2024	ROLEXRINGS	2163.45	2151.35	0.0056	0.0193	0.0193	0.3687
08-FEB-2024	ROLLT	1.56	1.59	-0.0190	0.0353	0.0353	0.6744
08-FEB-2024	ROLTA	3.47	3.23	0.0717	0.0354	0.0357	0.6820
08-FEB-2024	ROML	48.19	48.99	-0.0165	0.0272	0.0272	0.5197
08-FEB-2024	ROSSARI	762.00	772.70	-0.0139	0.0179	0.0179	0.3420
08-FEB-2024	ROSSELLIND	446.15	447.95	-0.0040	0.0329	0.0328	0.6266
08-FEB-2024	ROTO	439.65	446.65	-0.0158	0.0221	0.0221	0.4222
08-FEB-2024	ROUTE	1613.75	1613.70	0.0000	0.0189	0.0189	0.3611
08-FEB-2024	RPGLIFE	1646.85	1671.35	-0.0148	0.0239	0.0239	0.4566
08-FEB-2024	RPOWER	28.54	27.34	0.0430	0.0362	0.0362	0.6916
08-FEB-2024	RPPINFRA	155.35	158.50	-0.0201	0.0280	0.0280	0.5349
08-FEB-2024	RPPL	251.95	254.75	-0.0111	0.0279	0.0278	0.5311
08-FEB-2024	RPSGVENT	750.35	754.20	-0.0051	0.0258	0.0257	0.4910
08-FEB-2024	RRKABEL	1454.40	1465.95	-0.0079	0.0143	0.0143	0.2732
08-FEB-2024	RSSOFTWARE	101.23	96.45	0.0484	0.0330	0.0331	0.6324
08-FEB-2024	RSWM	224.25	233.50	-0.0404	0.0242	0.0243	0.4643
08-FEB-2024	RSYSTEMS	489.75	499.35	-0.0194	0.0241	0.0241	0.4604
08-FEB-2024	RTNINDIA	90.35	89.05	0.0145	0.0346	0.0345	0.6591
08-FEB-2024	RTNPOWER	11.55	12.15	-0.0506	0.0353	0.0354	0.6763
08-FEB-2024	RUBYMILLS	246.25	239.55	0.0276	0.0292	0.0292	0.5579
08-FEB-2024	RUCHINFRA	14.13	14.41	-0.0196	0.0279	0.0279	0.5330
08-FEB-2024	RUCHIRA	145.35	147.05	-0.0116	0.0260	0.0259	0.4948
08-FEB-2024	RUPA	296.00	282.75	0.0458	0.0221	0.0223	0.4260
08-FEB-2024	RUSHIL	346.05	351.80	-0.0165	0.0294	0.0293	0.5598
08-FEB-2024	RUSTOMJEE	663.40	668.45	-0.0076	0.0188	0.0188	0.3592
08-FEB-2024	RVHL	52.01	53.80	-0.0338	0.0340	0.0340	0.6496
08-FEB-2024	RVNL	281.70	280.85	0.0030	0.0354	0.0353	0.6744
08-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	S&SPOWER	207.95	203.90	0.0197	0.0365	0.0365	0.6973
08-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SABEVENTS	8.30	8.13	0.0207	0.0586	0.0584	1.1157
08-FEB-2024	SADBHAV	29.60	29.41	0.0064	0.0312	0.0312	0.5961
08-FEB-2024	SADBHIN	6.05	5.94	0.0183	0.0284	0.0284	0.5426
08-FEB-2024	SADHNANIQ	82.45	82.49	-0.0005	0.0243	0.0243	0.4643
08-FEB-2024	SAFARI	2102.15	2044.95	0.0276	0.0238	0.0238	0.4547
08-FEB-2024	SAGARDEEP	30.00	29.70	0.0101	0.0303	0.0302	0.5770
08-FEB-2024	SAGCEM	265.20	262.40	0.0106	0.0245	0.0245	0.4681
08-FEB-2024	SAH	122.15	120.20	0.0161	0.0251	0.0251	0.4795
08-FEB-2024	SAHYADRI	447.25	446.70	0.0012	0.0199	0.0199	0.3802
08-FEB-2024	SAIL	139.05	143.45	-0.0312	0.0240	0.0241	0.4604
08-FEB-2024	SAKAR	421.45	418.80	0.0063	0.0314	0.0313	0.5980
08-FEB-2024	SAKHTISUG	44.34	39.82	0.1075	0.0349	0.0356	0.6801
08-FEB-2024	SAKSOFT	300.25	311.75	-0.0376	0.0291	0.0291	0.5560
08-FEB-2024	SAKUMA	26.66	26.50	0.0060	0.0353	0.0352	0.6725
08-FEB-2024	SALASAR	32.26	34.00	-0.0525	0.0366	0.0367	0.7012
08-FEB-2024	SALONA	336.10	337.20	-0.0033	0.0291	0.0290	0.5540
08-FEB-2024	SALSTEEL	30.54	29.02	0.0511	0.0340	0.0341	0.6515
08-FEB-2024	SALZERELEC	471.55	444.35	0.0594	0.0298	0.0300	0.5731
08-FEB-2024	SAMBHAAV	5.41	4.95	0.0889	0.0375	0.0379	0.7241
08-FEB-2024	SAMHI	199.75	195.80	0.0200	0.0183	0.0183	0.3496
08-FEB-2024	SAMPANN	22.96	23.41	-0.0194	0.0354	0.0353	0.6744
08-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SANDESH	1277.00	1283.05	-0.0047	0.0258	0.0258	0.4929
08-FEB-2024	SANDHAR	440.95	444.85	-0.0088	0.0217	0.0217	0.4146
08-FEB-2024	SANDUMA	546.35	571.00	-0.0441	0.0245	0.0246	0.4700
08-FEB-2024	SANGAMIND	532.65	552.05	-0.0358	0.0366	0.0366	0.6992
08-FEB-2024	SANGHIIND	118.80	120.05	-0.0105	0.0311	0.0311	0.5942
08-FEB-2024	SANGHVIMOV	1035.95	1021.85	0.0137	0.0309	0.0308	0.5884
08-FEB-2024	SANGINITA	32.05	30.55	0.0479	0.0371	0.0371	0.7088
08-FEB-2024	SANOFI	8824.80	8888.55	-0.0072	0.0114	0.0114	0.2178
08-FEB-2024	SANSERA	980.95	991.40	-0.0106	0.0149	0.0149	0.2847
08-FEB-2024	SAPPHIRE	1365.70	1375.80	-0.0074	0.0173	0.0173	0.3305
08-FEB-2024	SARDAEN	227.50	232.85	-0.0232	0.0279	0.0279	0.5330
08-FEB-2024	SAREGAMA	369.15	368.65	0.0014	0.0244	0.0243	0.4643
08-FEB-2024	SARLAPOLY	70.84	66.54	0.0626	0.0312	0.0315	0.6018
08-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SARVESHWAR	10.11	9.95	0.0160	0.0308	0.0308	0.5884
08-FEB-2024	SASKEN	1527.30	1558.40	-0.0202	0.0260	0.0260	0.4967
08-FEB-2024	SASTASUNDR	413.05	428.70	-0.0372	0.0311	0.0311	0.5942
08-FEB-2024	SATIA	133.05	135.35	-0.0171	0.0235	0.0235	0.4490
08-FEB-2024	SATIN	256.60	263.95	-0.0282	0.0289	0.0289	0.5521
08-FEB-2024	SATINDLTD	120.00	119.95	0.0004	0.0288	0.0287	0.5483
08-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SBC	24.26	25.16	-0.0364	0.0347	0.0348	0.6649
08-FEB-2024	SBCL	551.10	573.20	-0.0393	0.0276	0.0276	0.5273
08-FEB-2024	SBFC	87.95	86.65	0.0149	0.0123	0.0123	0.2350
08-FEB-2024	SBGLP	797.85	804.95	-0.0089	0.0241	0.0240	0.4585
08-FEB-2024	SBICARD	721.45	725.10	-0.0050	0.0150	0.0150	0.2866
08-FEB-2024	SBIETFCON	98.43	98.65	-0.0022	0.0075	0.0074	0.1414
08-FEB-2024	SBIETFIT	400.20	399.82	0.0009	0.0120	0.0120	0.2293
08-FEB-2024	SBIETFPB	229.46	235.32	-0.0252	0.0103	0.0104	0.1987
08-FEB-2024	SBIETFQLTY	197.83	198.29	-0.0023	0.0076	0.0076	0.1452
08-FEB-2024	SBILIFE	1459.05	1469.45	-0.0071	0.0144	0.0144	0.2751
08-FEB-2024	SBIN	699.55	675.25	0.0354	0.0148	0.0149	0.2847
08-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SCHAEFFLER	3018.60	3072.20	-0.0176	0.0183	0.0183	0.3496
08-FEB-2024	SCHAND	283.35	262.90	0.0749	0.0298	0.0302	0.5770
08-FEB-2024	SCHNEIDER	551.90	534.90	0.0313	0.0285	0.0285	0.5445
08-FEB-2024	SCI	250.65	253.90	-0.0129	0.0302	0.0302	0.5770
08-FEB-2024	SCPL	326.30	324.35	0.0060	0.0232	0.0232	0.4432
08-FEB-2024	SDBL	258.95	263.15	-0.0161	0.0284	0.0283	0.5407
08-FEB-2024	SDL24BEES	119.01	118.78	0.0019	0.0013	0.0013	0.0248
08-FEB-2024	SDL26BEES	118.50	118.48	0.0002	0.0021	0.0021	0.0401
08-FEB-2024	SEAMECLTD	1128.80	1097.00	0.0286	0.0306	0.0306	0.5846
08-FEB-2024	SECMARK	100.14	97.95	0.0221	0.0276	0.0276	0.5273
08-FEB-2024	SECURCRED	20.22	20.26	-0.0020	0.0398	0.0397	0.7585
08-FEB-2024	SECURKLOUD	70.38	69.33	0.0150	0.0336	0.0336	0.6419
08-FEB-2024	SELAN	528.50	517.45	0.0211	0.0281	0.0281	0.5368
08-FEB-2024	SELMC	89.13	89.97	-0.0094	0.0471	0.0470	0.8979
08-FEB-2024	SEMAC	2975.80	3003.00	-0.0091	0.0283	0.0282	0.5388
08-FEB-2024	SENCO	788.00	787.05	0.0012	0.0210	0.0209	0.3993
08-FEB-2024	SENSEXETF	72.22	72.17	0.0007	0.0145	0.0145	0.2770
08-FEB-2024	SENSEXIETF	798.23	805.37	-0.0089	0.0146	0.0145	0.2770
08-FEB-2024	SEPC	25.30	26.20	-0.0350	0.0380	0.0380	0.7260
08-FEB-2024	SEQUENT	132.45	137.65	-0.0385	0.0302	0.0303	0.5789
08-FEB-2024	SERVOTECH	92.40	97.25	-0.0512	0.0326	0.0327	0.6247
08-FEB-2024	SESHAPAPER	333.70	336.20	-0.0075	0.0245	0.0245	0.4681
08-FEB-2024	SETCO	8.74	8.57	0.0196	0.0273	0.0273	0.5216
08-FEB-2024	SETF10GILT	225.95	224.84	0.0049	0.0044	0.0044	0.0841
08-FEB-2024	SETFGOLD	54.58	54.70	-0.0022	0.0064	0.0064	0.1223
08-FEB-2024	SETFNIF50	227.45	229.19	-0.0076	0.0074	0.0074	0.1414
08-FEB-2024	SETFNIFBK	455.62	463.15	-0.0164	0.0097	0.0098	0.1872
08-FEB-2024	SETFNN50	607.40	603.91	0.0058	0.0092	0.0092	0.1758
08-FEB-2024	SEYAIND	27.58	28.05	-0.0169	0.0271	0.0271	0.5177
08-FEB-2024	SFL	1127.15	1137.35	-0.0090	0.0190	0.0190	0.3630
08-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SGIL	394.85	399.95	-0.0128	0.0270	0.0269	0.5139
08-FEB-2024	SGL	17.85	18.10	-0.0139	0.0341	0.0341	0.6515
08-FEB-2024	SHAH	3.80	3.85	-0.0131	0.0492	0.0490	0.9361
08-FEB-2024	SHAHALLOYS	75.02	78.25	-0.0422	0.0339	0.0339	0.6477
08-FEB-2024	SHAILY	416.75	412.85	0.0094	0.0260	0.0259	0.4948
08-FEB-2024	SHAKTIPUMP	1445.35	1508.55	-0.0428	0.0343	0.0343	0.6553
08-FEB-2024	SHALBY	303.95	311.60	-0.0249	0.0274	0.0274	0.5235
08-FEB-2024	SHALPAINTS	199.05	205.80	-0.0333	0.0258	0.0259	0.4948
08-FEB-2024	SHANKARA	766.60	741.50	0.0333	0.0222	0.0223	0.4260
08-FEB-2024	SHANTI	25.65	26.75	-0.0420	0.0375	0.0375	0.7164
08-FEB-2024	SHANTIGEAR	525.65	529.95	-0.0081	0.0274	0.0274	0.5235
08-FEB-2024	SHARDACROP	374.95	380.50	-0.0147	0.0239	0.0239	0.4566
08-FEB-2024	SHARDAMOTR	1387.95	1417.80	-0.0213	0.0267	0.0267	0.5101
08-FEB-2024	SHAREINDIA	1952.65	1899.25	0.0277	0.0199	0.0200	0.3821
08-FEB-2024	SHARIABEES	512.05	513.21	-0.0023	0.0096	0.0096	0.1834
08-FEB-2024	SHEMAROO	173.50	216.75	-0.2226	0.0363	0.0395	0.7546
08-FEB-2024	SHILPAMED	383.50	389.20	-0.0148	0.0290	0.0289	0.5521
08-FEB-2024	SHIVALIK	686.00	688.35	-0.0034	0.0232	0.0231	0.4413
08-FEB-2024	SHIVAMAUTO	45.04	45.66	-0.0137	0.0329	0.0328	0.6266
08-FEB-2024	SHIVAMILLS	106.75	107.85	-0.0103	0.0328	0.0327	0.6247
08-FEB-2024	SHIVATEX	172.35	178.50	-0.0351	0.0355	0.0355	0.6782
08-FEB-2024	SHK	200.20	172.05	0.1515	0.0257	0.0277	0.5292
08-FEB-2024	SHOPERSTOP	760.95	772.65	-0.0153	0.0198	0.0198	0.3783
08-FEB-2024	SHRADHA	67.90	67.50	0.0059	0.0373	0.0372	0.7107
08-FEB-2024	SHREDIGCEM	114.10	116.10	-0.0174	0.0213	0.0213	0.4069
08-FEB-2024	SHREECEM	27370.20	28066.30	-0.0251	0.0162	0.0163	0.3114
08-FEB-2024	SHREEPUSHK	192.10	190.50	0.0084	0.0261	0.0261	0.4986
08-FEB-2024	SHREERAMA	31.25	32.85	-0.0499	0.0333	0.0334	0.6381
08-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
08-FEB-2024	SHRENIK	1.10	1.05	0.0465	0.0398	0.0399	0.7623
08-FEB-2024	SHREYANIND	264.90	274.20	-0.0345	0.0274	0.0274	0.5235
08-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SHREYAS	290.30	300.40	-0.0342	0.0345	0.0345	0.6591
08-FEB-2024	SHRIPISTON	1803.80	1817.60	-0.0076	0.0280	0.0280	0.5349
08-FEB-2024	SHRIRAMFIN	2347.95	2413.65	-0.0276	0.0207	0.0207	0.3955
08-FEB-2024	SHRIRAMPPS	136.65	132.90	0.0278	0.0280	0.0280	0.5349
08-FEB-2024	SHYAMCENT	25.02	24.19	0.0337	0.0314	0.0314	0.5999
08-FEB-2024	SHYAMMETL	687.60	692.25	-0.0067	0.0210	0.0210	0.4012
08-FEB-2024	SHYAMTEL	12.10	11.55	0.0465	0.0581	0.0581	1.1100
08-FEB-2024	SICALLOG	265.30	260.10	0.0198	0.0187	0.0187	0.3573
08-FEB-2024	SIEMENS	4226.35	4249.15	-0.0054	0.0156	0.0156	0.2980
08-FEB-2024	SIGACHI	79.34	78.20	0.0145	0.0276	0.0276	0.5273
08-FEB-2024	SIGIND	81.11	81.94	-0.0102	0.0341	0.0340	0.6496
08-FEB-2024	SIGMA	462.90	469.05	-0.0132	0.0218	0.0218	0.4165
08-FEB-2024	SIGNATURE	1292.30	1247.95	0.0349	0.0128	0.0130	0.2484
08-FEB-2024	SIKKO	81.70	79.80	0.0235	0.0371	0.0370	0.7069
08-FEB-2024	SIL	24.34	24.55	-0.0086	0.0229	0.0229	0.4375
08-FEB-2024	SILGO	30.55	29.10	0.0486	0.0376	0.0376	0.7183
08-FEB-2024	SILINV	454.10	457.45	-0.0074	0.0252	0.0251	0.4795
08-FEB-2024	SILLYMONKS	20.00	20.45	-0.0223	0.0334	0.0333	0.6362
08-FEB-2024	SILVER	71.35	71.45	-0.0014	0.0113	0.0112	0.2140
08-FEB-2024	SILVERBEES	68.90	68.85	0.0007	0.0118	0.0118	0.2254
08-FEB-2024	SILVERETF	69.92	69.88	0.0006	0.0107	0.0106	0.2025
08-FEB-2024	SILVERIETF	71.47	71.32	0.0021	0.0114	0.0114	0.2178
08-FEB-2024	SILVERTUC	692.75	691.30	0.0021	0.0238	0.0237	0.4528
08-FEB-2024	SILVRETF	69.94	70.02	-0.0011	0.0080	0.0080	0.1528
08-FEB-2024	SIMBHALS	33.86	35.24	-0.0399	0.0369	0.0369	0.7050
08-FEB-2024	SIMPLEXINF	91.41	93.27	-0.0201	0.0348	0.0348	0.6649
08-FEB-2024	SINDHUTRAD	30.90	31.04	-0.0045	0.0255	0.0255	0.4872
08-FEB-2024	SINTERCOM	128.15	128.00	0.0012	0.0176	0.0175	0.3343
08-FEB-2024	SIRCA	375.15	366.45	0.0235	0.0158	0.0159	0.3038
08-FEB-2024	SIS	491.40	486.80	0.0094	0.0197	0.0196	0.3745
08-FEB-2024	SITAL	74.80	74.90	-0.0013	0.0004	0.0004	0.0076
08-FEB-2024	SIYSIL	540.80	547.50	-0.0123	0.0218	0.0218	0.4165
08-FEB-2024	SJS	606.05	597.95	0.0135	0.0212	0.0212	0.4050
08-FEB-2024	SJVN	150.65	146.90	0.0252	0.0324	0.0324	0.6190
08-FEB-2024	SKFINDIA	4690.60	4720.40	-0.0063	0.0154	0.0153	0.2923
08-FEB-2024	SKIPPER	313.10	319.45	-0.0201	0.0368	0.0367	0.7012
08-FEB-2024	SKMEGGPROD	328.85	346.35	-0.0518	0.0319	0.0320	0.6114
08-FEB-2024	SKYGOLD	1121.30	1101.10	0.0182	0.0385	0.0384	0.7336
08-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SMARTLINK	177.30	176.60	0.0040	0.0252	0.0251	0.4795
08-FEB-2024	SMCGLOBAL	136.90	138.80	-0.0138	0.0214	0.0214	0.4088
08-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SMLISUZU	1610.50	1602.15	0.0052	0.0292	0.0291	0.5560
08-FEB-2024	SMLT	391.85	435.40	-0.1054	0.0358	0.0364	0.6954
08-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SMSLIFE	561.85	579.45	-0.0308	0.0249	0.0249	0.4757
08-FEB-2024	SMSPHARMA	130.75	130.65	0.0008	0.0225	0.0225	0.4299
08-FEB-2024	SNOWMAN	72.22	73.15	-0.0128	0.0275	0.0275	0.5254
08-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SOBHA	1430.55	1471.10	-0.0280	0.0303	0.0303	0.5789
08-FEB-2024	SOFTTECH	262.95	261.00	0.0074	0.0310	0.0309	0.5903
08-FEB-2024	SOLARA	397.50	392.35	0.0130	0.0274	0.0273	0.5216
08-FEB-2024	SOLARINDS	6910.60	6908.25	0.0003	0.0212	0.0212	0.4050
08-FEB-2024	SOMANYCERA	693.75	715.40	-0.0307	0.0207	0.0207	0.3955
08-FEB-2024	SOMATEX	25.70	24.59	0.0442	0.0336	0.0337	0.6438
08-FEB-2024	SOMICONVEY	104.15	106.05	-0.0181	0.0359	0.0359	0.6859
08-FEB-2024	SONACOMS	607.55	627.35	-0.0321	0.0202	0.0203	0.3878
08-FEB-2024	SONAMLTD	75.50	82.35	-0.0868	0.0287	0.0292	0.5579
08-FEB-2024	SONATSOFTW	798.25	805.25	-0.0087	0.0231	0.0231	0.4413
08-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
08-FEB-2024	SOTL	396.60	398.70	-0.0053	0.0252	0.0251	0.4795
08-FEB-2024	SOUTHBANK	37.00	36.95	0.0014	0.0284	0.0283	0.5407
08-FEB-2024	SOUTHWEST	169.90	172.75	-0.0166	0.0164	0.0164	0.3133
08-FEB-2024	SPAL	619.45	614.45	0.0081	0.0269	0.0268	0.5120
08-FEB-2024	SPANDANA	965.15	958.65	0.0068	0.0278	0.0277	0.5292
08-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SPARC	356.15	361.70	-0.0155	0.0302	0.0301	0.5751
08-FEB-2024	SPCENET	35.75	37.05	-0.0357	0.0342	0.0342	0.6534
08-FEB-2024	SPECIALITY	255.60	251.05	0.0180	0.0265	0.0264	0.5044
08-FEB-2024	SPENCERS	126.30	124.15	0.0172	0.0330	0.0329	0.6286
08-FEB-2024	SPIC	97.90	100.13	-0.0225	0.0287	0.0287	0.5483
08-FEB-2024	SPLIL	72.67	74.91	-0.0304	0.0303	0.0303	0.5789
08-FEB-2024	SPLPETRO	628.10	638.60	-0.0166	0.0176	0.0176	0.3362
08-FEB-2024	SPMLINFRA	115.90	118.25	-0.0201	0.0318	0.0317	0.6056
08-FEB-2024	SPORTKING	866.25	876.25	-0.0115	0.0222	0.0222	0.4241
08-FEB-2024	SPYL	1.77	2.10	-0.1710	0.0995	0.1000	1.9105
08-FEB-2024	SREEL	369.50	385.85	-0.0433	0.0299	0.0300	0.5731
08-FEB-2024	SRF	2295.90	2295.05	0.0004	0.0157	0.0156	0.2980
08-FEB-2024	SRGHFL	277.95	278.00	-0.0002	0.0210	0.0210	0.4012
08-FEB-2024	SRHHYPOLTD	567.70	556.70	0.0196	0.0310	0.0310	0.5923
08-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SRPL	1.60	1.65	-0.0308	0.0354	0.0354	0.6763
08-FEB-2024	SSWL	272.25	273.30	-0.0038	0.0239	0.0238	0.4547
08-FEB-2024	STAR	715.35	708.65	0.0094	0.0249	0.0248	0.4738
08-FEB-2024	STARCEMENT	196.10	187.85	0.0430	0.0218	0.0219	0.4184
08-FEB-2024	STARHEALTH	561.65	572.85	-0.0197	0.0175	0.0175	0.3343
08-FEB-2024	STARPAPER	266.05	273.75	-0.0285	0.0227	0.0228	0.4356
08-FEB-2024	STARTECK	322.00	305.90	0.0513	0.0403	0.0404	0.7718
08-FEB-2024	STCINDIA	185.25	190.25	-0.0266	0.0361	0.0360	0.6878
08-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	STEELCAS	653.50	660.15	-0.0101	0.0235	0.0234	0.4471
08-FEB-2024	STEELCITY	89.00	81.50	0.0880	0.0251	0.0258	0.4929
08-FEB-2024	STEELXIND	16.24	16.80	-0.0339	0.0375	0.0374	0.7145
08-FEB-2024	STEL	295.75	300.95	-0.0174	0.0294	0.0294	0.5617
08-FEB-2024	STERTOOLS	364.60	368.90	-0.0117	0.0285	0.0284	0.5426
08-FEB-2024	STLTECH	136.80	140.00	-0.0231	0.0231	0.0231	0.4413
08-FEB-2024	STOVEKRAFT	465.30	461.25	0.0087	0.0219	0.0219	0.4184
08-FEB-2024	STYLAMIND	1638.55	1617.60	0.0129	0.0222	0.0222	0.4241
08-FEB-2024	STYRENIX	1614.55	1589.80	0.0154	0.0235	0.0235	0.4490
08-FEB-2024	SUBEXLTD	41.60	41.25	0.0084	0.0352	0.0351	0.6706
08-FEB-2024	SUBROS	640.30	639.25	0.0016	0.0271	0.0271	0.5177
08-FEB-2024	SUDARSCHEM	520.60	539.60	-0.0358	0.0196	0.0197	0.3764
08-FEB-2024	SUKHJITS	472.25	500.10	-0.0573	0.0215	0.0219	0.4184
08-FEB-2024	SULA	624.60	641.60	-0.0269	0.0227	0.0227	0.4337
08-FEB-2024	SUMEETINDS	4.66	4.76	-0.0212	0.0327	0.0326	0.6228
08-FEB-2024	SUMICHEM	390.15	390.30	-0.0004	0.0173	0.0173	0.3305
08-FEB-2024	SUMIT	58.30	57.20	0.0190	0.0295	0.0295	0.5636
08-FEB-2024	SUMMITSEC	1377.40	1369.30	0.0059	0.0261	0.0260	0.4967
08-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SUNCLAY	1572.80	1532.75	0.0258	0.0092	0.0094	0.1796
08-FEB-2024	SUNDARAM	3.00	3.00	0.0000	0.0295	0.0294	0.5617
08-FEB-2024	SUNDARMFIN	3751.45	3809.60	-0.0154	0.0164	0.0164	0.3133
08-FEB-2024	SUNDARMHLD	182.40	181.25	0.0063	0.0263	0.0263	0.5025
08-FEB-2024	SUNDRMBRAK	652.30	647.10	0.0080	0.0232	0.0232	0.4432
08-FEB-2024	SUNDRMFAST	1189.25	1225.85	-0.0303	0.0149	0.0150	0.2866
08-FEB-2024	SUNFLAG	230.30	232.65	-0.0102	0.0322	0.0321	0.6133
08-FEB-2024	SUNPHARMA	1499.60	1496.20	0.0023	0.0123	0.0122	0.2331
08-FEB-2024	SUNTECK	461.20	472.25	-0.0237	0.0234	0.0234	0.4471
08-FEB-2024	SUNTV	639.20	640.60	-0.0022	0.0175	0.0174	0.3324
08-FEB-2024	SUPERHOUSE	244.35	240.25	0.0169	0.0271	0.0270	0.5158
08-FEB-2024	SUPERSPIN	8.90	8.73	0.0193	0.0330	0.0329	0.6286
08-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SUPRAJIT	399.10	402.90	-0.0095	0.0194	0.0194	0.3706
08-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	SUPREMEENG	1.20	1.25	-0.0408	0.0427	0.0427	0.8158
08-FEB-2024	SUPREMEIND	4109.85	4183.60	-0.0178	0.0217	0.0217	0.4146
08-FEB-2024	SUPREMEINF	64.84	61.30	0.0561	0.0301	0.0303	0.5789
08-FEB-2024	SUPRIYA	351.50	310.90	0.1227	0.0242	0.0257	0.4910
08-FEB-2024	SURAJEST	324.45	332.25	-0.0238	0.0072	0.0074	0.1414
08-FEB-2024	SURANASOL	36.02	36.75	-0.0201	0.0354	0.0353	0.6744
08-FEB-2024	SURANAT&P	18.67	17.81	0.0472	0.0362	0.0363	0.6935
08-FEB-2024	SURYALAXMI	82.35	84.11	-0.0211	0.0291	0.0291	0.5560
08-FEB-2024	SURYAROSNI	731.85	771.90	-0.0533	0.0304	0.0306	0.5846
08-FEB-2024	SURYODAY	178.70	178.90	-0.0011	0.0269	0.0268	0.5120
08-FEB-2024	SUTLEJTEX	61.01	64.90	-0.0618	0.0271	0.0273	0.5216
08-FEB-2024	SUULD	9.80	10.00	-0.0202	0.0297	0.0296	0.5655
08-FEB-2024	SUVEN	113.20	117.45	-0.0369	0.0306	0.0306	0.5846
08-FEB-2024	SUVENPHAR	634.55	621.25	0.0212	0.0174	0.0174	0.3324
08-FEB-2024	SUVIDHAA	8.10	7.75	0.0442	0.0325	0.0326	0.6228
08-FEB-2024	SUZLON	49.35	49.25	0.0020	0.0352	0.0351	0.6706
08-FEB-2024	SVLL	250.00	251.90	-0.0076	0.0248	0.0247	0.4719
08-FEB-2024	SVPGLOB	9.52	9.46	0.0063	0.0303	0.0303	0.5789
08-FEB-2024	SWANENERGY	658.45	661.05	-0.0039	0.0307	0.0306	0.5846
08-FEB-2024	SWARAJENG	2384.90	2367.90	0.0072	0.0173	0.0173	0.3305
08-FEB-2024	SWELECTES	887.45	953.50	-0.0718	0.0396	0.0398	0.7604
08-FEB-2024	SWSOLAR	633.25	615.95	0.0277	0.0272	0.0272	0.5197
08-FEB-2024	SYMPHONY	940.40	943.75	-0.0036	0.0135	0.0134	0.2560
08-FEB-2024	SYNCOMF	15.51	15.83	-0.0204	0.0335	0.0334	0.6381
08-FEB-2024	SYNGENE	735.35	752.30	-0.0228	0.0166	0.0166	0.3171
08-FEB-2024	SYRMA	518.65	524.35	-0.0109	0.0230	0.0229	0.4375
08-FEB-2024	TAINWALCHM	145.85	149.70	-0.0261	0.0318	0.0318	0.6075
08-FEB-2024	TAJGVK	334.85	312.80	0.0681	0.0231	0.0236	0.4509
08-FEB-2024	TAKE	32.75	34.70	-0.0578	0.0326	0.0327	0.6247
08-FEB-2024	TALBROAUTO	299.65	286.20	0.0459	0.0325	0.0326	0.6228
08-FEB-2024	TANLA	989.40	994.85	-0.0055	0.0305	0.0305	0.5827
08-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	TARAPUR	6.57	6.45	0.0184	0.0358	0.0357	0.6820
08-FEB-2024	TARC	167.60	163.50	0.0248	0.0292	0.0292	0.5579
08-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	TARMAT	96.91	100.23	-0.0337	0.0358	0.0358	0.6840
08-FEB-2024	TARSONS	497.80	475.20	0.0465	0.0204	0.0206	0.3936
08-FEB-2024	TASTYBITE	13582.00	13990.40	-0.0296	0.0238	0.0239	0.4566
08-FEB-2024	TATACHEM	971.05	986.95	-0.0162	0.0173	0.0173	0.3305
08-FEB-2024	TATACOMM	1759.85	1693.95	0.0382	0.0188	0.0190	0.3630
08-FEB-2024	TATACONSUM	1137.90	1166.20	-0.0246	0.0135	0.0135	0.2579
08-FEB-2024	TATAELXSI	7726.15	7790.15	-0.0082	0.0176	0.0176	0.3362
08-FEB-2024	TATAGOLD	6.22	6.25	-0.0048	0.0129	0.0128	0.2445
08-FEB-2024	TATAINVEST	5521.80	5582.70	-0.0110	0.0291	0.0291	0.5560
08-FEB-2024	TATAMOTORS	924.30	933.80	-0.0102	0.0182	0.0181	0.3458
08-FEB-2024	TATAMTRDVR	610.95	618.35	-0.0120	0.0210	0.0209	0.3993
08-FEB-2024	TATAPOWER	407.40	395.15	0.0305	0.0193	0.0194	0.3706
08-FEB-2024	TATASTEEL	143.65	144.40	-0.0052	0.0173	0.0173	0.3305
08-FEB-2024	TATATECH	1113.80	1113.85	-0.0000	0.0093	0.0093	0.1777
08-FEB-2024	TATSILV	6.98	6.98	0.0000	0.0127	0.0126	0.2407
08-FEB-2024	TATVA	1293.30	1303.45	-0.0078	0.0166	0.0166	0.3171
08-FEB-2024	TBZ	130.15	133.60	-0.0262	0.0254	0.0254	0.4853
08-FEB-2024	TCI	896.45	954.15	-0.0624	0.0202	0.0206	0.3936
08-FEB-2024	TCIEXP	1315.20	1306.45	0.0067	0.0171	0.0171	0.3267
08-FEB-2024	TCLCONS	36.60	36.51	0.0025	0.0211	0.0210	0.4012
08-FEB-2024	TCNSBRANDS	436.75	440.05	-0.0075	0.0245	0.0244	0.4662
08-FEB-2024	TCPLPACK	2338.00	2160.25	0.0791	0.0272	0.0277	0.5292
08-FEB-2024	TCS	4134.15	4083.40	0.0124	0.0128	0.0128	0.2445
08-FEB-2024	TDPOWERSYS	290.85	291.10	-0.0009	0.0268	0.0268	0.5120
08-FEB-2024	TEAMLEASE	3070.50	3117.15	-0.0151	0.0206	0.0205	0.3917
08-FEB-2024	TECH	39.18	39.21	-0.0008	0.0123	0.0122	0.2331
08-FEB-2024	TECHIN	44.25	43.39	0.0196	0.0368	0.0367	0.7012
08-FEB-2024	TECHM	1309.25	1318.00	-0.0067	0.0168	0.0168	0.3210
08-FEB-2024	TECHNOE	804.25	767.75	0.0464	0.0235	0.0237	0.4528
08-FEB-2024	TECILCHEM	24.81	23.65	0.0479	0.1100	0.1098	2.0977
08-FEB-2024	TEGA	1162.45	1169.60	-0.0061	0.0229	0.0228	0.4356
08-FEB-2024	TEJASNET	748.15	762.50	-0.0190	0.0251	0.0251	0.4795
08-FEB-2024	TEMBO	282.95	283.70	-0.0026	0.0248	0.0247	0.4719
08-FEB-2024	TERASOFT	69.58	72.60	-0.0425	0.0376	0.0377	0.7203
08-FEB-2024	TEXINFRA	120.00	124.05	-0.0332	0.0333	0.0333	0.6362
08-FEB-2024	TEXMOPIPES	97.81	95.59	0.0230	0.0345	0.0344	0.6572
08-FEB-2024	TEXRAIL	204.70	203.80	0.0044	0.0338	0.0337	0.6438
08-FEB-2024	TFCILTD	206.40	218.85	-0.0586	0.0364	0.0366	0.6992
08-FEB-2024	TFL	11.30	11.31	-0.0009	0.0336	0.0335	0.6400
08-FEB-2024	TGBHOTELS	17.47	17.16	0.0179	0.0321	0.0321	0.6133
08-FEB-2024	THANGAMAYL	1352.50	1385.50	-0.0241	0.0263	0.0263	0.5025
08-FEB-2024	THEINVEST	149.65	151.25	-0.0106	0.0302	0.0301	0.5751
08-FEB-2024	THEJO	1897.40	1899.00	-0.0008	0.0141	0.0140	0.2675
08-FEB-2024	THEMISMED	220.35	229.95	-0.0426	0.0305	0.0305	0.5827
08-FEB-2024	THERMAX	3208.55	3285.15	-0.0236	0.0208	0.0209	0.3993
08-FEB-2024	THOMASCOOK	170.35	170.40	-0.0003	0.0284	0.0284	0.5426
08-FEB-2024	THOMASCOTT	311.10	317.40	-0.0200	0.0340	0.0340	0.6496
08-FEB-2024	THYROCARE	606.85	607.25	-0.0007	0.0200	0.0200	0.3821
08-FEB-2024	TI	246.05	233.15	0.0539	0.0277	0.0279	0.5330
08-FEB-2024	TIDEWATER	1698.05	1690.45	0.0045	0.0194	0.0194	0.3706
08-FEB-2024	TIIL	2434.65	2425.75	0.0037	0.0338	0.0337	0.6438
08-FEB-2024	TIINDIA	3507.40	3600.25	-0.0261	0.0254	0.0254	0.4853
08-FEB-2024	TIJARIA	6.00	6.05	-0.0083	0.0297	0.0296	0.5655
08-FEB-2024	TIL	491.05	501.05	-0.0202	0.0300	0.0300	0.5731
08-FEB-2024	TIMESGTY	112.90	107.45	0.0495	0.0410	0.0411	0.7852
08-FEB-2024	TIMETECHNO	175.90	176.50	-0.0034	0.0262	0.0262	0.5006
08-FEB-2024	TIMKEN	2961.65	3072.50	-0.0367	0.0191	0.0192	0.3668
08-FEB-2024	TIPSFILMS	713.40	704.30	0.0128	0.0331	0.0330	0.6305
08-FEB-2024	TIPSINDLTD	415.05	425.15	-0.0240	0.0260	0.0260	0.4967
08-FEB-2024	TIRUMALCHM	223.80	227.85	-0.0179	0.0255	0.0255	0.4872
08-FEB-2024	TIRUPATIFL	17.95	17.60	0.0197	0.0305	0.0305	0.5827
08-FEB-2024	TITAGARH	1014.10	1020.15	-0.0059	0.0319	0.0318	0.6075
08-FEB-2024	TITAN	3549.10	3576.50	-0.0077	0.0132	0.0131	0.2503
08-FEB-2024	TMB	497.00	504.85	-0.0157	0.0156	0.0156	0.2980
08-FEB-2024	TNIDETF	78.41	78.34	0.0009	0.0099	0.0099	0.1891
08-FEB-2024	TNPETRO	105.70	109.10	-0.0317	0.0227	0.0227	0.4337
08-FEB-2024	TNPL	271.70	276.10	-0.0161	0.0253	0.0253	0.4834
08-FEB-2024	TNTELE	16.35	15.60	0.0470	0.0330	0.0330	0.6305
08-FEB-2024	TOKYOPLAST	115.50	116.40	-0.0078	0.0295	0.0295	0.5636
08-FEB-2024	TORNTPHARM	2645.95	2649.30	-0.0013	0.0147	0.0146	0.2789
08-FEB-2024	TORNTPOWER	1204.15	1150.10	0.0459	0.0217	0.0219	0.4184
08-FEB-2024	TOTAL	121.55	121.50	0.0004	0.0292	0.0291	0.5560
08-FEB-2024	TOUCHWOOD	154.60	151.50	0.0203	0.0300	0.0300	0.5731
08-FEB-2024	TPHQ	1.23	1.21	0.0164	0.0769	0.0767	1.4654
08-FEB-2024	TPLPLASTEH	66.55	66.75	-0.0030	0.0356	0.0355	0.6782
08-FEB-2024	TRACXN	99.60	102.50	-0.0287	0.0287	0.0287	0.5483
08-FEB-2024	TREEHOUSE	24.99	25.55	-0.0222	0.0338	0.0337	0.6438
08-FEB-2024	TREJHARA	167.85	171.15	-0.0195	0.0309	0.0309	0.5903
08-FEB-2024	TREL	55.56	57.90	-0.0413	0.0262	0.0263	0.5025
08-FEB-2024	TRENT	3841.95	3607.55	0.0630	0.0215	0.0220	0.4203
08-FEB-2024	TRF	393.45	327.80	0.1826	0.0321	0.0345	0.6591
08-FEB-2024	TRIDENT	44.90	45.65	-0.0166	0.0269	0.0268	0.5120
08-FEB-2024	TRIGYN	156.30	159.95	-0.0231	0.0288	0.0288	0.5502
08-FEB-2024	TRIL	329.65	338.25	-0.0258	0.0417	0.0416	0.7948
08-FEB-2024	TRITURBINE	469.05	469.70	-0.0014	0.0295	0.0294	0.5617
08-FEB-2024	TRIVENI	358.05	362.10	-0.0112	0.0256	0.0256	0.4891
08-FEB-2024	TRU	76.02	75.47	0.0073	0.0336	0.0336	0.6419
08-FEB-2024	TTKHLTCARE	1484.70	1488.30	-0.0024	0.0213	0.0212	0.4050
08-FEB-2024	TTKPRESTIG	778.90	791.20	-0.0157	0.0149	0.0149	0.2847
08-FEB-2024	TTL	112.90	109.30	0.0324	0.0275	0.0276	0.5273
08-FEB-2024	TTML	103.76	96.10	0.0767	0.0305	0.0309	0.5903
08-FEB-2024	TV18BRDCST	60.83	60.56	0.0044	0.0317	0.0317	0.6056
08-FEB-2024	TVSELECT	352.35	352.75	-0.0011	0.0278	0.0278	0.5311
08-FEB-2024	TVSHLTD	8702.05	8953.30	-0.0285	0.0282	0.0282	0.5388
08-FEB-2024	TVSMOTOR	2033.75	2063.90	-0.0147	0.0161	0.0161	0.3076
08-FEB-2024	TVSSCS	187.70	191.00	-0.0174	0.0121	0.0121	0.2312
08-FEB-2024	TVSSRICHAK	4311.05	4361.65	-0.0117	0.0212	0.0211	0.4031
08-FEB-2024	TVTODAY	239.40	248.75	-0.0383	0.0225	0.0226	0.4318
08-FEB-2024	TVVISION	6.02	5.87	0.0252	0.0450	0.0449	0.8578
08-FEB-2024	UBL	1756.20	1791.60	-0.0200	0.0137	0.0138	0.2636
08-FEB-2024	UCAL	178.40	180.70	-0.0128	0.0245	0.0245	0.4681
08-FEB-2024	UCOBANK	63.30	68.40	-0.0775	0.0319	0.0323	0.6171
08-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	UDS	354.70	354.90	-0.0006	0.0156	0.0156	0.2980
08-FEB-2024	UFLEX	464.65	472.80	-0.0174	0.0225	0.0225	0.4299
08-FEB-2024	UFO	151.40	158.00	-0.0427	0.0286	0.0287	0.5483
08-FEB-2024	UGARSUGAR	93.15	94.69	-0.0164	0.0284	0.0284	0.5426
08-FEB-2024	UGROCAP	283.70	285.05	-0.0047	0.0239	0.0239	0.4566
08-FEB-2024	UJJIVAN	568.10	563.35	0.0084	0.0256	0.0256	0.4891
08-FEB-2024	UJJIVANSFB	58.00	58.25	-0.0043	0.0241	0.0241	0.4604
08-FEB-2024	ULTRACEMCO	9997.65	10226.50	-0.0226	0.0138	0.0139	0.2656
08-FEB-2024	UMAEXPORTS	78.08	78.49	-0.0052	0.0333	0.0332	0.6343
08-FEB-2024	UMANGDAIRY	84.72	84.71	0.0001	0.0286	0.0286	0.5464
08-FEB-2024	UMESLTD	6.56	6.71	-0.0226	0.0407	0.0406	0.7757
08-FEB-2024	UNICHEMLAB	523.10	539.30	-0.0305	0.0272	0.0273	0.5216
08-FEB-2024	UNIDT	306.15	313.50	-0.0237	0.0305	0.0304	0.5808
08-FEB-2024	UNIENTER	146.50	146.25	0.0017	0.0235	0.0234	0.4471
08-FEB-2024	UNIINFO	39.25	39.35	-0.0025	0.0394	0.0393	0.7508
08-FEB-2024	UNIONBANK	149.45	146.65	0.0189	0.0250	0.0249	0.4757
08-FEB-2024	UNIPARTS	579.25	575.00	0.0074	0.0149	0.0148	0.2828
08-FEB-2024	UNITECH	16.78	17.65	-0.0505	0.0394	0.0395	0.7546
08-FEB-2024	UNITEDPOLY	100.35	99.25	0.0110	0.0288	0.0287	0.5483
08-FEB-2024	UNITEDTEA	332.25	340.55	-0.0247	0.0189	0.0189	0.3611
08-FEB-2024	UNIVASTU	127.55	126.40	0.0091	0.0328	0.0327	0.6247
08-FEB-2024	UNIVCABLES	492.00	494.35	-0.0048	0.0297	0.0296	0.5655
08-FEB-2024	UNIVPHOTO	413.55	414.05	-0.0012	0.0301	0.0301	0.5751
08-FEB-2024	UNOMINDA	653.30	682.20	-0.0433	0.0183	0.0185	0.3534
08-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	UPL	464.85	477.80	-0.0275	0.0173	0.0174	0.3324
08-FEB-2024	URAVI	316.70	320.80	-0.0129	0.0217	0.0216	0.4127
08-FEB-2024	URJA	32.41	34.11	-0.0511	0.0423	0.0423	0.8081
08-FEB-2024	USHAMART	348.80	340.90	0.0229	0.0281	0.0280	0.5349
08-FEB-2024	USK	59.30	59.25	0.0008	0.0290	0.0290	0.5540
08-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	UTIAMC	917.75	919.80	-0.0022	0.0185	0.0184	0.3515
08-FEB-2024	UTIBANKETF	45.82	46.43	-0.0132	0.0098	0.0098	0.1872
08-FEB-2024	UTINEXT50	60.85	60.64	0.0035	0.0130	0.0129	0.2465
08-FEB-2024	UTINIFTETF	234.47	236.16	-0.0072	0.0083	0.0082	0.1567
08-FEB-2024	UTISENSETF	770.26	775.97	-0.0074	0.0099	0.0099	0.1891
08-FEB-2024	UTISXN50	73.09	72.69	0.0055	0.0166	0.0166	0.3171
08-FEB-2024	UTKARSHBNK	64.50	61.45	0.0484	0.0185	0.0188	0.3592
08-FEB-2024	UTTAMSUGAR	389.00	390.35	-0.0035	0.0303	0.0302	0.5770
08-FEB-2024	V2RETAIL	379.45	373.95	0.0146	0.0299	0.0299	0.5712
08-FEB-2024	VADILALIND	3603.10	3170.15	0.1280	0.0260	0.0275	0.5254
08-FEB-2024	VAIBHAVGBL	467.95	473.20	-0.0112	0.0254	0.0254	0.4853
08-FEB-2024	VAISHALI	165.75	165.25	0.0030	0.0311	0.0311	0.5942
08-FEB-2024	VAKRANGEE	26.95	27.50	-0.0202	0.0352	0.0351	0.6706
08-FEB-2024	VALIANTLAB	190.55	193.90	-0.0174	0.0170	0.0170	0.3248
08-FEB-2024	VALIANTORG	467.05	466.95	0.0002	0.0258	0.0257	0.4910
08-FEB-2024	VARDHACRLC	71.85	72.10	-0.0035	0.0255	0.0254	0.4853
08-FEB-2024	VARDMNPOLY	69.15	70.65	-0.0215	0.0314	0.0314	0.5999
08-FEB-2024	VARROC	554.75	597.55	-0.0743	0.0257	0.0262	0.5006
08-FEB-2024	VASCONEQ	84.73	85.01	-0.0033	0.0343	0.0342	0.6534
08-FEB-2024	VASWANI	36.80	37.39	-0.0159	0.0362	0.0362	0.6916
08-FEB-2024	VBL	1375.35	1345.10	0.0222	0.0207	0.0207	0.3955
08-FEB-2024	VCL	1.45	1.45	0.0000	0.0324	0.0324	0.6190
08-FEB-2024	VEDL	278.60	282.30	-0.0132	0.0210	0.0210	0.4012
08-FEB-2024	VENKEYS	1837.05	1981.55	-0.0757	0.0211	0.0217	0.4146
08-FEB-2024	VENUSPIPES	1519.15	1507.25	0.0079	0.0196	0.0196	0.3745
08-FEB-2024	VENUSREM	396.95	386.90	0.0256	0.0322	0.0322	0.6152
08-FEB-2024	VERANDA	247.15	268.40	-0.0825	0.0340	0.0344	0.6572
08-FEB-2024	VERTOZ	764.65	728.30	0.0487	0.0383	0.0384	0.7336
08-FEB-2024	VESUVIUS	3699.30	3690.70	0.0023	0.0241	0.0240	0.4585
08-FEB-2024	VETO	140.40	129.00	0.0847	0.0264	0.0270	0.5158
08-FEB-2024	VGUARD	310.70	314.10	-0.0109	0.0152	0.0152	0.2904
08-FEB-2024	VHL	3380.40	3390.20	-0.0029	0.0190	0.0190	0.3630
08-FEB-2024	VIDHIING	419.95	419.00	0.0023	0.0206	0.0206	0.3936
08-FEB-2024	VIJAYA	662.05	669.05	-0.0105	0.0244	0.0243	0.4643
08-FEB-2024	VIJIFIN	2.65	2.75	-0.0370	0.0379	0.0379	0.7241
08-FEB-2024	VIKASECO	5.36	4.88	0.0938	0.0354	0.0359	0.6859
08-FEB-2024	VIKASLIFE	7.26	7.34	-0.0110	0.0377	0.0377	0.7203
08-FEB-2024	VIMTALABS	504.70	506.90	-0.0043	0.0275	0.0274	0.5235
08-FEB-2024	VINATIORGA	1674.25	1681.65	-0.0044	0.0133	0.0133	0.2541
08-FEB-2024	VINDHYATEL	2794.15	2835.45	-0.0147	0.0247	0.0247	0.4719
08-FEB-2024	VINEETLAB	73.31	73.44	-0.0018	0.0325	0.0324	0.6190
08-FEB-2024	VINNY	4.19	4.11	0.0193	0.0274	0.0274	0.5235
08-FEB-2024	VINYLINDIA	418.50	422.20	-0.0088	0.0293	0.0292	0.5579
08-FEB-2024	VIPCLOTHNG	47.75	49.59	-0.0378	0.0263	0.0263	0.5025
08-FEB-2024	VIPIND	542.45	542.85	-0.0007	0.0195	0.0194	0.3706
08-FEB-2024	VIPULLTD	16.01	15.25	0.0486	0.0295	0.0296	0.5655
08-FEB-2024	VIRINCHI	37.96	39.35	-0.0360	0.0251	0.0252	0.4814
08-FEB-2024	VISAKAIND	163.15	156.75	0.0400	0.0305	0.0306	0.5846
08-FEB-2024	VISASTEEL	22.25	21.14	0.0512	0.0288	0.0290	0.5540
08-FEB-2024	VISESHINFO	0.80	0.85	-0.0606	0.0618	0.0618	1.1807
08-FEB-2024	VISHNU	321.75	314.70	0.0222	0.0234	0.0234	0.4471
08-FEB-2024	VISHWARAJ	19.00	19.40	-0.0208	0.0235	0.0235	0.4490
08-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
08-FEB-2024	VIVIDHA	1.62	1.65	-0.0183	0.0475	0.0474	0.9056
08-FEB-2024	VLEGOV	80.24	76.44	0.0485	0.0297	0.0299	0.5712
08-FEB-2024	VLSFINANCE	269.60	267.60	0.0074	0.0277	0.0276	0.5273
08-FEB-2024	VMART	2183.50	2120.80	0.0291	0.0177	0.0178	0.3401
08-FEB-2024	VOLTAMP	7896.05	7932.40	-0.0046	0.0288	0.0287	0.5483
08-FEB-2024	VOLTAS	1064.65	1038.90	0.0245	0.0167	0.0168	0.3210
08-FEB-2024	VPRPL	219.20	222.90	-0.0167	0.0196	0.0196	0.3745
08-FEB-2024	VRLLOG	648.40	671.70	-0.0353	0.0210	0.0211	0.4031
08-FEB-2024	VSSL	219.95	216.20	0.0172	0.0246	0.0246	0.4700
08-FEB-2024	VSTIND	3580.35	3600.25	-0.0055	0.0172	0.0171	0.3267
08-FEB-2024	VSTTILLERS	3158.60	3100.30	0.0186	0.0199	0.0199	0.3802
08-FEB-2024	VTL	445.10	439.25	0.0132	0.0227	0.0227	0.4337
08-FEB-2024	WABAG	706.35	698.10	0.0117	0.0257	0.0256	0.4891
08-FEB-2024	WALCHANNAG	228.55	223.75	0.0212	0.0305	0.0305	0.5827
08-FEB-2024	WANBURY	162.75	160.25	0.0155	0.0257	0.0256	0.4891
08-FEB-2024	WEALTH	479.25	497.95	-0.0383	0.0297	0.0297	0.5674
08-FEB-2024	WEBELSOLAR	456.30	434.75	0.0484	0.0355	0.0355	0.6782
08-FEB-2024	WEIZMANIND	119.40	115.00	0.0375	0.0369	0.0369	0.7050
08-FEB-2024	WEL	321.05	331.70	-0.0326	0.0349	0.0349	0.6668
08-FEB-2024	WELCORP	577.50	577.50	0.0000	0.0261	0.0260	0.4967
08-FEB-2024	WELENT	365.85	361.50	0.0120	0.0282	0.0281	0.5368
08-FEB-2024	WELINV	748.75	707.45	0.0567	0.0333	0.0335	0.6400
08-FEB-2024	WELSPUNLIV	147.90	150.15	-0.0151	0.0286	0.0285	0.5445
08-FEB-2024	WENDT	13061.35	13161.75	-0.0077	0.0242	0.0242	0.4623
08-FEB-2024	WESTLIFE	796.25	814.10	-0.0222	0.0181	0.0181	0.3458
08-FEB-2024	WEWIN	74.60	72.48	0.0288	0.0303	0.0303	0.5789
08-FEB-2024	WHEELS	660.25	665.90	-0.0085	0.0216	0.0216	0.4127
08-FEB-2024	WHIRLPOOL	1364.75	1373.45	-0.0064	0.0150	0.0149	0.2847
08-FEB-2024	WILLAMAGOR	33.54	34.15	-0.0180	0.0603	0.0602	1.1501
08-FEB-2024	WINDLAS	522.05	479.65	0.0847	0.0231	0.0238	0.4547
08-FEB-2024	WINDMACHIN	82.36	84.60	-0.0268	0.0332	0.0332	0.6343
08-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	WINSOME	3.80	3.80	0.0000	0.2298	0.2293	4.3808
08-FEB-2024	WIPL	178.00	185.15	-0.0394	0.0246	0.0247	0.4719
08-FEB-2024	WIPRO	488.85	495.20	-0.0129	0.0151	0.0151	0.2885
08-FEB-2024	WOCKPHARMA	468.70	455.75	0.0280	0.0304	0.0304	0.5808
08-FEB-2024	WONDERLA	871.15	898.75	-0.0312	0.0256	0.0257	0.4910
08-FEB-2024	WORTH	119.15	120.80	-0.0138	0.0276	0.0275	0.5254
08-FEB-2024	WSI	165.05	170.60	-0.0331	0.0342	0.0342	0.6534
08-FEB-2024	WSTCSTPAPR	691.20	707.90	-0.0239	0.0258	0.0258	0.4929
08-FEB-2024	XCHANGING	137.65	140.85	-0.0230	0.0313	0.0312	0.5961
08-FEB-2024	XELPMOC	121.50	123.40	-0.0155	0.0353	0.0352	0.6725
08-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
08-FEB-2024	XPROINDIA	1156.15	1146.10	0.0087	0.0305	0.0304	0.5808
08-FEB-2024	YAARI	11.56	11.95	-0.0332	0.0373	0.0373	0.7126
08-FEB-2024	YASHO	1687.55	1663.40	0.0144	0.0088	0.0088	0.1681
08-FEB-2024	YATHARTH	424.90	404.65	0.0488	0.0181	0.0184	0.3515
08-FEB-2024	YATRA	170.35	173.55	-0.0186	0.0146	0.0146	0.2789
08-FEB-2024	YESBANK	30.00	29.80	0.0067	0.0288	0.0288	0.5502
08-FEB-2024	YUKEN	695.35	693.25	0.0030	0.0230	0.0230	0.4394
08-FEB-2024	ZAGGLE	268.30	277.90	-0.0352	0.0235	0.0236	0.4509
08-FEB-2024	ZEEL	193.30	182.35	0.0583	0.0389	0.0390	0.7451
08-FEB-2024	ZEELEARN	6.92	6.81	0.0160	0.0311	0.0311	0.5942
08-FEB-2024	ZEEMEDIA	15.70	15.45	0.0161	0.0363	0.0363	0.6935
08-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ZENITHEXPO	168.10	165.75	0.0141	0.0330	0.0330	0.6305
08-FEB-2024	ZENITHSTL	7.91	8.33	-0.0517	0.0441	0.0442	0.8444
08-FEB-2024	ZENSARTECH	582.10	591.75	-0.0164	0.0254	0.0254	0.4853
08-FEB-2024	ZENTEC	835.20	834.75	0.0005	0.0302	0.0301	0.5751
08-FEB-2024	ZFCVINDIA	14500.60	14781.45	-0.0192	0.0177	0.0177	0.3382
08-FEB-2024	ZIMLAB	110.70	111.90	-0.0108	0.0252	0.0251	0.4795
08-FEB-2024	ZODIAC	251.65	246.75	0.0197	0.0294	0.0294	0.5617
08-FEB-2024	ZODIACLOTH	135.35	136.45	-0.0081	0.0259	0.0259	0.4948
08-FEB-2024	ZOMATO	144.10	140.40	0.0260	0.0278	0.0278	0.5311
08-FEB-2024	ZOTA	492.85	488.95	0.0079	0.0259	0.0258	0.4929
08-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
08-FEB-2024	ZUARI	218.65	224.10	-0.0246	0.0297	0.0297	0.5674
08-FEB-2024	ZUARIIND	269.70	270.65	-0.0035	0.0310	0.0309	0.5903
08-FEB-2024	ZYDUSLIFE	802.05	791.60	0.0131	0.0152	0.0152	0.2904
08-FEB-2024	ZYDUSWELL	1637.80	1628.45	0.0057	0.0129	0.0129	0.2465
08-FEB-2024	503626	-	-	-	-	-	-
08-FEB-2024	503696	-	-	-	-	-	-
08-FEB-2024	503893	-	-	-	-	-	-
08-FEB-2024	504346	-	-	-	-	-	-
08-FEB-2024	506024	-	-	-	-	-	-
08-FEB-2024	506042	-	-	-	-	-	-
08-FEB-2024	506120	-	-	-	-	-	-
08-FEB-2024	506162	-	-	-	-	-	-
08-FEB-2024	506945	-	-	-	-	-	-
08-FEB-2024	507543	-	-	-	-	-	-
08-FEB-2024	509046	-	-	-	-	-	-
08-FEB-2024	509782	-	-	-	-	-	-
08-FEB-2024	509917	-	-	-	-	-	-
08-FEB-2024	511634	-	-	-	-	-	-
08-FEB-2024	512004	-	-	-	-	-	-
08-FEB-2024	512060	-	-	-	-	-	-
08-FEB-2024	512063	-	-	-	-	-	-
08-FEB-2024	512147	-	-	-	-	-	-
08-FEB-2024	512157	-	-	-	-	-	-
08-FEB-2024	512195	-	-	-	-	-	-
08-FEB-2024	512245	-	-	-	-	-	-
08-FEB-2024	512291	-	-	-	-	-	-
08-FEB-2024	512303	-	-	-	-	-	-
08-FEB-2024	512404	-	-	-	-	-	-
08-FEB-2024	512431	-	-	-	-	-	-
08-FEB-2024	512433	-	-	-	-	-	-
08-FEB-2024	512445	-	-	-	-	-	-
08-FEB-2024	512461	-	-	-	-	-	-
08-FEB-2024	512505	-	-	-	-	-	-
08-FEB-2024	524046	-	-	-	-	-	-
08-FEB-2024	524504	-	-	-	-	-	-
08-FEB-2024	526349	-	-	-	-	-	-
08-FEB-2024	530927	-	-	-	-	-	-
08-FEB-2024	531696	-	-	-	-	-	-
08-FEB-2024	531971	-	-	-	-	-	-
08-FEB-2024	532105	-	-	-	-	-	-
08-FEB-2024	532138	-	-	-	-	-	-
08-FEB-2024	539683	-	-	-	-	-	-
08-FEB-2024	540467	-	-	-	-	-	-
08-FEB-2024	542931	-	-	-	-	-	-
08-FEB-2024	543859	-	-	-	-	-	-
08-FEB-2024	543925	-	-	-	-	-	-
08-FEB-2024	AGGARSAIN	-	-	-	-	-	-
08-FEB-2024	ANKUR	-	-	-	-	-	-
08-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
08-FEB-2024	AYUSHMAN	-	-	-	-	-	-
08-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
08-FEB-2024	BESWASTH	-	-	-	-	-	-
08-FEB-2024	BHARAT	-	-	-	-	-	-
08-FEB-2024	BUYRIGHT	-	-	-	-	-	-
08-FEB-2024	CRESCENT	-	-	-	-	-	-
08-FEB-2024	EMRALD	-	-	-	-	-	-
08-FEB-2024	GANODAYA	-	-	-	-	-	-
08-FEB-2024	GOALPOST	-	-	-	-	-	-
08-FEB-2024	HIGHWAYS	-	-	-	-	-	-
08-FEB-2024	HINDAUTO	-	-	-	-	-	-
08-FEB-2024	IRBIT	-	-	-	-	-	-
08-FEB-2024	ISCCL	-	-	-	-	-	-
08-FEB-2024	ISHL	-	-	-	-	-	-
08-FEB-2024	JOYREALTY	-	-	-	-	-	-
08-FEB-2024	KTKSENSEX	-	-	-	-	-	-
08-FEB-2024	LARK	-	-	-	-	-	-
08-FEB-2024	MACORPACK	-	-	-	-	-	-
08-FEB-2024	MILIAIND	-	-	-	-	-	-
08-FEB-2024	OSEINTRUST	-	-	-	-	-	-
08-FEB-2024	PHF	-	-	-	-	-	-
08-FEB-2024	RATHIIND	-	-	-	-	-	-
08-FEB-2024	RICHNRICH	-	-	-	-	-	-
08-FEB-2024	SAGL	-	-	-	-	-	-
08-FEB-2024	SARVARAYA	-	-	-	-	-	-
08-FEB-2024	SEITINVIT	-	-	-	-	-	-
08-FEB-2024	SELECTRIC	-	-	-	-	-	-
08-FEB-2024	SGEL	-	-	-	-	-	-
08-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
08-FEB-2024	SHREETULSI	-	-	-	-	-	-
08-FEB-2024	SIGACHI1	-	-	-	-	-	-
08-FEB-2024	SLESHA	-	-	-	-	-	-
08-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
08-FEB-2024	SPMLINDIA	-	-	-	-	-	-
08-FEB-2024	SSF	-	-	-	-	-	-
08-FEB-2024	SUNDIST	-	-	-	-	-	-
08-FEB-2024	SUNPOINT	-	-	-	-	-	-
08-FEB-2024	TECHAINPOW	-	-	-	-	-	-
08-FEB-2024	TRIDENTIND	-	-	-	-	-	-
08-FEB-2024	TRIVENIENT	-	-	-	-	-	-
08-FEB-2024	WELGA	-	-	-	-	-	-