nse-daily-volatility-report-2024-02-13.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
13-FEB-2024	20MICRONS	149.40	149.80	-0.0027	0.0295	0.0294	0.5617
13-FEB-2024	21STCENMGM	45.65	44.76	0.0197	0.0171	0.0171	0.3267
13-FEB-2024	360ONE	691.65	648.25	0.0648	0.0203	0.0208	0.3974
13-FEB-2024	3IINFOLTD	47.95	48.25	-0.0062	0.0313	0.0313	0.5980
13-FEB-2024	3MINDIA	31470.95	31794.15	-0.0102	0.0195	0.0194	0.3706
13-FEB-2024	3PLAND	33.29	34.27	-0.0290	0.0346	0.0345	0.6591
13-FEB-2024	500009	57.01	59.71	-0.0463	0.0346	0.0347	0.6629
13-FEB-2024	500012	84.55	87.60	-0.0354	0.0312	0.0313	0.5980
13-FEB-2024	500014	8.92	9.17	-0.0276	0.0368	0.0368	0.7031
13-FEB-2024	500016	17.19	18.01	-0.0466	0.0383	0.0384	0.7336
13-FEB-2024	500028	21.14	22.17	-0.0476	0.0297	0.0299	0.5712
13-FEB-2024	500033	4424.80	4260.55	0.0378	0.0279	0.0280	0.5349
13-FEB-2024	500058	18.87	19.86	-0.0511	0.0274	0.0276	0.5273
13-FEB-2024	500068	15240.00	15094.50	0.0096	0.0189	0.0189	0.3611
13-FEB-2024	500069	311.95	329.00	-0.0532	0.0282	0.0284	0.5426
13-FEB-2024	500123	8254.95	8199.75	0.0067	0.0178	0.0177	0.3382
13-FEB-2024	500142	6.53	6.87	-0.0508	0.0464	0.0464	0.8865
13-FEB-2024	500143	179.55	183.90	-0.0239	0.0371	0.0371	0.7088
13-FEB-2024	500147	3119.05	3121.85	-0.0009	0.0304	0.0303	0.5789
13-FEB-2024	500159	148.40	152.75	-0.0289	0.0282	0.0283	0.5407
13-FEB-2024	500166	182.05	183.85	-0.0098	0.0210	0.0209	0.3993
13-FEB-2024	500168	1283.30	1308.55	-0.0195	0.0146	0.0146	0.2789
13-FEB-2024	500170	42.68	44.92	-0.0512	0.0369	0.0370	0.7069
13-FEB-2024	500192	4.00	3.91	0.0228	0.0325	0.0324	0.6190
13-FEB-2024	500202	10.45	10.42	0.0029	0.0340	0.0339	0.6477
13-FEB-2024	500206	53.23	56.03	-0.0513	0.0460	0.0460	0.8788
13-FEB-2024	500213	628.25	617.95	0.0165	0.0319	0.0318	0.6075
13-FEB-2024	500220	307.10	323.25	-0.0513	0.0378	0.0378	0.7222
13-FEB-2024	500223	3.79	3.75	0.0106	0.0370	0.0369	0.7050
13-FEB-2024	500239	36.37	35.72	0.0180	0.0303	0.0303	0.5789
13-FEB-2024	500240	199.30	186.45	0.0666	0.0292	0.0295	0.5636
13-FEB-2024	500245	585.45	587.25	-0.0031	0.0227	0.0227	0.4337
13-FEB-2024	500246	162.30	159.15	0.0196	0.0345	0.0345	0.6591
13-FEB-2024	500248	5.48	5.48	0.0000	0.0379	0.0378	0.7222
13-FEB-2024	500264	138.80	141.55	-0.0196	0.0321	0.0321	0.6133
13-FEB-2024	500267	390.00	386.10	0.0101	0.0291	0.0291	0.5560
13-FEB-2024	500270	185.20	186.30	-0.0059	0.0286	0.0285	0.5445
13-FEB-2024	500277	8.00	7.88	0.0151	0.0333	0.0333	0.6362
13-FEB-2024	500285	65.63	65.33	0.0046	0.0375	0.0375	0.7164
13-FEB-2024	500298	1020.85	1002.85	0.0178	0.0323	0.0323	0.6171
13-FEB-2024	500306	127.60	133.10	-0.0422	0.0319	0.0319	0.6094
13-FEB-2024	500307	439.00	436.35	0.0061	0.0154	0.0154	0.2942
13-FEB-2024	500319	95.76	96.31	-0.0057	0.0362	0.0361	0.6897
13-FEB-2024	500322	147.70	144.85	0.0195	0.0349	0.0348	0.6649
13-FEB-2024	500346	53.95	52.90	0.0197	0.0338	0.0337	0.6438
13-FEB-2024	500357	20.23	20.65	-0.0205	0.0326	0.0326	0.6228
13-FEB-2024	500360	123.00	125.75	-0.0221	0.0362	0.0362	0.6916
13-FEB-2024	500365	39.34	39.77	-0.0109	0.0280	0.0279	0.5330
13-FEB-2024	500367	80.06	76.91	0.0401	0.0254	0.0255	0.4872
13-FEB-2024	500370	62.96	66.27	-0.0512	0.0389	0.0390	0.7451
13-FEB-2024	500388	37.23	39.14	-0.0500	0.0303	0.0304	0.5808
13-FEB-2024	500414	137.00	143.70	-0.0477	0.0277	0.0278	0.5311
13-FEB-2024	500422	34.50	34.10	0.0117	0.0393	0.0392	0.7489
13-FEB-2024	500426	2.46	2.51	-0.0201	0.0354	0.0354	0.6763
13-FEB-2024	500449	49.73	52.34	-0.0512	0.0352	0.0353	0.6744
13-FEB-2024	500450	757.00	721.00	0.0487	0.0284	0.0286	0.5464
13-FEB-2024	500458	7.81	7.80	0.0013	0.0296	0.0295	0.5636
13-FEB-2024	500672	908.25	890.85	0.0193	0.0200	0.0200	0.3821
13-FEB-2024	501110	7.15	7.15	0.0000	0.0019	0.0019	0.0363
13-FEB-2024	501111	11.02	11.02	0.0000	0.0017	0.0017	0.0325
13-FEB-2024	501144	26.35	25.10	0.0486	0.0121	0.0125	0.2388
13-FEB-2024	501148	523.65	534.30	-0.0201	0.0160	0.0160	0.3057
13-FEB-2024	501261	294.00	294.00	0.0000	0.0019	0.0019	0.0363
13-FEB-2024	501270	1.34	1.34	0.0000	0.0028	0.0027	0.0516
13-FEB-2024	501298	5103.15	4959.65	0.0285	0.0230	0.0230	0.4394
13-FEB-2024	501311	7.99	7.61	0.0487	0.0292	0.0294	0.5617
13-FEB-2024	501314	1.63	1.61	0.0123	0.0644	0.0642	1.2265
13-FEB-2024	501351	105.00	105.00	0.0000	0.0097	0.0097	0.1853
13-FEB-2024	501370	193.55	194.55	-0.0052	0.0392	0.0391	0.7470
13-FEB-2024	501386	11.73	11.73	0.0000	0.0279	0.0278	0.5311
13-FEB-2024	501391	549.00	551.00	-0.0036	0.0371	0.0370	0.7069
13-FEB-2024	501421	873.85	856.75	0.0198	0.0302	0.0302	0.5770
13-FEB-2024	501430	1675.15	1646.30	0.0174	0.0303	0.0303	0.5789
13-FEB-2024	501477	182.75	185.00	-0.0122	0.0324	0.0323	0.6171
13-FEB-2024	501622	43.00	44.56	-0.0356	0.0303	0.0303	0.5789
13-FEB-2024	501630	23.32	23.32	0.0000	0.0056	0.0056	0.1070
13-FEB-2024	501700	15.84	16.44	-0.0372	0.0327	0.0327	0.6247
13-FEB-2024	501833	18.22	17.68	0.0301	0.0302	0.0302	0.5770
13-FEB-2024	501848	55.10	54.85	0.0045	0.0350	0.0349	0.6668
13-FEB-2024	502015	34.58	35.27	-0.0198	0.0383	0.0383	0.7317
13-FEB-2024	502133	131.70	134.35	-0.0199	0.0236	0.0236	0.4509
13-FEB-2024	502175	111.72	102.37	0.0874	0.0274	0.0280	0.5349
13-FEB-2024	502250	531.00	531.00	0.0000	0.0327	0.0326	0.6228
13-FEB-2024	502281	31.07	31.70	-0.0201	0.0294	0.0294	0.5617
13-FEB-2024	502294	41.05	41.50	-0.0109	0.0362	0.0361	0.6897
13-FEB-2024	502445	26.01	27.40	-0.0521	0.0357	0.0358	0.6840
13-FEB-2024	502587	75.54	76.00	-0.0061	0.0279	0.0278	0.5311
13-FEB-2024	502589	95.00	95.00	0.0000	0.0323	0.0322	0.6152
13-FEB-2024	502850	12.52	12.52	0.0000	0.0090	0.0090	0.1719
13-FEB-2024	502865	889.90	872.50	0.0197	0.0263	0.0263	0.5025
13-FEB-2024	502873	138.25	143.25	-0.0355	0.0288	0.0288	0.5502
13-FEB-2024	502893	62.20	61.89	0.0050	0.0260	0.0260	0.4967
13-FEB-2024	502901	4706.10	4703.00	0.0007	0.0287	0.0286	0.5464
13-FEB-2024	502933	241.00	247.85	-0.0280	0.0281	0.0281	0.5368
13-FEB-2024	502958	3906.20	3895.00	0.0029	0.0198	0.0197	0.3764
13-FEB-2024	503092	32.89	32.99	-0.0030	0.0326	0.0326	0.6228
13-FEB-2024	503127	3999.90	3999.95	-0.0000	0.0259	0.0259	0.4948
13-FEB-2024	503229	135.50	133.30	0.0164	0.0366	0.0366	0.6992
13-FEB-2024	503349	4517.85	4795.95	-0.0597	0.0286	0.0289	0.5521
13-FEB-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	503624	19.73	20.13	-0.0201	0.0418	0.0417	0.7967
13-FEB-2024	503635	13.89	13.89	0.0000	0.0037	0.0037	0.0707
13-FEB-2024	503639	9.55	9.55	0.0000	0.0237	0.0237	0.4528
13-FEB-2024	503641	16.38	16.15	0.0141	0.0373	0.0372	0.7107
13-FEB-2024	503657	25.16	26.48	-0.0511	0.0400	0.0401	0.7661
13-FEB-2024	503659	56.05	58.66	-0.0455	0.0253	0.0254	0.4853
13-FEB-2024	503663	5.79	5.42	0.0660	0.0373	0.0375	0.7164
13-FEB-2024	503669	27.05	25.77	0.0485	0.0345	0.0346	0.6610
13-FEB-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	503675	0.98	1.00	-0.0202	0.0402	0.0401	0.7661
13-FEB-2024	503681	3.37	3.37	0.0000	0.0514	0.0513	0.9801
13-FEB-2024	503685	39.45	39.50	-0.0013	0.0298	0.0297	0.5674
13-FEB-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	503772	76.00	76.00	0.0000	0.0418	0.0417	0.7967
13-FEB-2024	503776	45.08	42.63	0.0559	0.0365	0.0366	0.6992
13-FEB-2024	503804	509.50	517.05	-0.0147	0.0204	0.0203	0.3878
13-FEB-2024	503816	114.49	109.04	0.0488	0.0353	0.0354	0.6763
13-FEB-2024	504000	93.03	93.21	-0.0019	0.0229	0.0229	0.4375
13-FEB-2024	504028	139.55	142.35	-0.0199	0.0326	0.0326	0.6228
13-FEB-2024	504076	49.35	48.51	0.0172	0.0356	0.0356	0.6801
13-FEB-2024	504080	959.10	978.65	-0.0202	0.0338	0.0338	0.6457
13-FEB-2024	504084	16090.00	16050.00	0.0025	0.0338	0.0337	0.6438
13-FEB-2024	504092	94.33	96.04	-0.0180	0.0317	0.0317	0.6056
13-FEB-2024	504093	432.80	436.90	-0.0094	0.0293	0.0292	0.5579
13-FEB-2024	504132	1263.25	1300.75	-0.0293	0.0310	0.0310	0.5923
13-FEB-2024	504176	580.05	560.05	0.0351	0.0340	0.0340	0.6496
13-FEB-2024	504180	54.06	55.16	-0.0201	0.0309	0.0308	0.5884
13-FEB-2024	504240	446.60	455.70	-0.0202	0.0343	0.0342	0.6534
13-FEB-2024	504258	1329.00	1237.05	0.0717	0.0307	0.0310	0.5923
13-FEB-2024	504273	13.91	13.78	0.0094	0.0335	0.0334	0.6381
13-FEB-2024	504340	8.82	8.78	0.0045	0.0180	0.0179	0.3420
13-FEB-2024	504341	79.95	83.85	-0.0476	0.0396	0.0397	0.7585
13-FEB-2024	504351	2.73	2.68	0.0185	0.0181	0.0181	0.3458
13-FEB-2024	504356	9.44	9.54	-0.0105	0.0340	0.0339	0.6477
13-FEB-2024	504365	4.11	4.11	0.0000	0.0020	0.0020	0.0382
13-FEB-2024	504375	89.50	89.50	0.0000	0.0113	0.0113	0.2159
13-FEB-2024	504378	8.19	8.26	-0.0085	0.0395	0.0394	0.7527
13-FEB-2024	504380	79.89	77.83	0.0261	0.0264	0.0264	0.5044
13-FEB-2024	504392	68.56	71.21	-0.0379	0.0391	0.0391	0.7470
13-FEB-2024	504397	83.50	79.90	0.0441	0.0363	0.0363	0.6935
13-FEB-2024	504605	2987.95	3145.20	-0.0513	0.0331	0.0332	0.6343
13-FEB-2024	504646	519.00	521.25	-0.0043	0.0329	0.0328	0.6266
13-FEB-2024	504648	65.91	67.25	-0.0201	0.0385	0.0384	0.7336
13-FEB-2024	504731	107.42	105.32	0.0197	0.0284	0.0283	0.5407
13-FEB-2024	504786	523.15	533.80	-0.0202	0.0236	0.0236	0.4509
13-FEB-2024	504810	65.92	66.22	-0.0045	0.0422	0.0421	0.8043
13-FEB-2024	504840	2215.00	2216.00	-0.0005	0.0255	0.0255	0.4872
13-FEB-2024	504882	5272.80	5153.10	0.0230	0.0360	0.0360	0.6878
13-FEB-2024	504903	53.99	53.06	0.0174	0.0204	0.0204	0.3897
13-FEB-2024	504908	413.45	405.60	0.0192	0.0379	0.0378	0.7222
13-FEB-2024	504959	2498.95	2459.00	0.0161	0.0163	0.0163	0.3114
13-FEB-2024	504961	96.27	99.08	-0.0288	0.0285	0.0285	0.5445
13-FEB-2024	504988	1619.75	1574.90	0.0281	0.0331	0.0331	0.6324
13-FEB-2024	504998	0.44	0.44	0.0000	0.0421	0.0420	0.8024
13-FEB-2024	505036	1577.00	1630.95	-0.0336	0.0258	0.0259	0.4948
13-FEB-2024	505100	5.65	5.65	0.0000	0.0116	0.0116	0.2216
13-FEB-2024	505141	72.88	72.92	-0.0005	0.0301	0.0300	0.5731
13-FEB-2024	505163	887.30	895.30	-0.0090	0.0255	0.0255	0.4872
13-FEB-2024	505212	159.45	158.70	0.0047	0.0279	0.0279	0.5330
13-FEB-2024	505216	1638.70	1724.90	-0.0513	0.0274	0.0276	0.5273
13-FEB-2024	505232	2360.20	2445.65	-0.0356	0.0291	0.0291	0.5560
13-FEB-2024	505250	128.45	122.95	0.0438	0.0348	0.0348	0.6649
13-FEB-2024	505285	280.65	275.15	0.0198	0.0072	0.0073	0.1395
13-FEB-2024	505299	548.65	538.40	0.0189	0.0353	0.0352	0.6725
13-FEB-2024	505302	1840.90	1737.15	0.0580	0.0334	0.0336	0.6419
13-FEB-2024	505320	103.55	103.55	0.0000	0.0130	0.0129	0.2465
13-FEB-2024	505336	5.32	5.32	0.0000	0.0138	0.0138	0.2636
13-FEB-2024	505343	1.06	1.01	0.0483	0.0270	0.0271	0.5177
13-FEB-2024	505358	257.10	260.00	-0.0112	0.0350	0.0349	0.6668
13-FEB-2024	505504	18.84	18.84	0.0000	0.0032	0.0031	0.0592
13-FEB-2024	505515	7.97	8.13	-0.0199	0.0421	0.0420	0.8024
13-FEB-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	505523	1.87	1.81	0.0326	0.0334	0.0334	0.6381
13-FEB-2024	505585	13.46	13.46	0.0000	0.0017	0.0017	0.0325
13-FEB-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	505650	15.15	15.45	-0.0196	0.0385	0.0384	0.7336
13-FEB-2024	505681	560.70	585.00	-0.0424	0.0213	0.0214	0.4088
13-FEB-2024	505685	3.06	3.06	0.0000	0.0875	0.0873	1.6679
13-FEB-2024	505690	912.55	931.15	-0.0202	0.0385	0.0384	0.7336
13-FEB-2024	505693	17.52	17.42	0.0057	0.0286	0.0285	0.5445
13-FEB-2024	505703	69.60	66.29	0.0487	0.0299	0.0301	0.5751
13-FEB-2024	505710	171.20	171.00	0.0012	0.0275	0.0274	0.5235
13-FEB-2024	505712	177.75	187.10	-0.0513	0.0344	0.0345	0.6591
13-FEB-2024	505725	1509.40	1493.30	0.0107	0.0250	0.0249	0.4757
13-FEB-2024	505729	99.90	98.95	0.0096	0.0314	0.0313	0.5980
13-FEB-2024	505737	1819.75	1890.45	-0.0381	0.0340	0.0340	0.6496
13-FEB-2024	505750	701.50	715.80	-0.0202	0.0330	0.0329	0.6286
13-FEB-2024	505797	29.83	31.39	-0.0510	0.0204	0.0207	0.3955
13-FEB-2024	505807	629.85	600.00	0.0486	0.0268	0.0270	0.5158
13-FEB-2024	505827	368.15	375.05	-0.0186	0.0241	0.0241	0.4604
13-FEB-2024	505840	36.55	36.71	-0.0044	0.0345	0.0344	0.6572
13-FEB-2024	505850	110.60	108.45	0.0196	0.0205	0.0205	0.3917
13-FEB-2024	505872	3144.75	3310.25	-0.0513	0.0286	0.0288	0.5502
13-FEB-2024	505890	2415.00	2452.85	-0.0156	0.0192	0.0192	0.3668
13-FEB-2024	505893	488.35	556.05	-0.1298	0.0318	0.0330	0.6305
13-FEB-2024	505978	2706.15	2664.90	0.0154	0.0302	0.0302	0.5770
13-FEB-2024	506003	45.25	44.37	0.0196	0.0489	0.0488	0.9323
13-FEB-2024	506105	80.90	80.60	0.0037	0.0221	0.0221	0.4222
13-FEB-2024	506122	107.05	109.05	-0.0185	0.0378	0.0377	0.7203
13-FEB-2024	506128	82.00	83.47	-0.0178	0.0333	0.0333	0.6362
13-FEB-2024	506134	52.55	55.30	-0.0510	0.0804	0.0803	1.5341
13-FEB-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	506166	179.05	179.05	0.0000	0.0172	0.0172	0.3286
13-FEB-2024	506178	17.01	17.01	0.0000	0.0049	0.0049	0.0936
13-FEB-2024	506180	95.00	95.00	0.0000	0.0066	0.0066	0.1261
13-FEB-2024	506186	15.42	16.66	-0.0773	0.0378	0.0381	0.7279
13-FEB-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	506196	4.25	4.25	0.0000	0.0011	0.0011	0.0210
13-FEB-2024	506260	196.80	201.60	-0.0241	0.0262	0.0262	0.5006
13-FEB-2024	506313	118.65	118.65	0.0000	0.0099	0.0099	0.1891
13-FEB-2024	506365	79.69	81.31	-0.0201	0.0308	0.0307	0.5865
13-FEB-2024	506414	161.10	173.85	-0.0762	0.0260	0.0264	0.5044
13-FEB-2024	506520	9.68	9.87	-0.0194	0.0374	0.0373	0.7126
13-FEB-2024	506528	2365.35	2431.95	-0.0278	0.0280	0.0280	0.5349
13-FEB-2024	506530	1094.35	1094.35	0.0000	0.0262	0.0261	0.4986
13-FEB-2024	506532	957.70	962.35	-0.0048	0.0313	0.0312	0.5961
13-FEB-2024	506543	9.39	9.39	0.0000	0.0334	0.0333	0.6362
13-FEB-2024	506597	373.95	379.65	-0.0151	0.0277	0.0276	0.5273
13-FEB-2024	506605	2959.30	2902.55	0.0194	0.0309	0.0308	0.5884
13-FEB-2024	506640	74.60	71.66	0.0402	0.0704	0.0703	1.3431
13-FEB-2024	506685	374.20	375.50	-0.0035	0.0220	0.0220	0.4203
13-FEB-2024	506687	1841.45	1869.85	-0.0153	0.0232	0.0231	0.4413
13-FEB-2024	506734	185.05	190.10	-0.0269	0.0263	0.0263	0.5025
13-FEB-2024	506808	96.55	93.30	0.0342	0.0365	0.0365	0.6973
13-FEB-2024	506852	38.68	40.22	-0.0390	0.0259	0.0259	0.4948
13-FEB-2024	506854	1790.40	1898.45	-0.0586	0.0305	0.0307	0.5865
13-FEB-2024	506858	66.94	66.70	0.0036	0.0318	0.0317	0.6056
13-FEB-2024	506879	330.00	332.45	-0.0074	0.0337	0.0336	0.6419
13-FEB-2024	506906	3.02	3.04	-0.0066	0.0351	0.0350	0.6687
13-FEB-2024	506910	120.05	122.45	-0.0198	0.0318	0.0317	0.6056
13-FEB-2024	506919	127.40	129.45	-0.0160	0.0302	0.0301	0.5751
13-FEB-2024	506935	78.80	78.83	-0.0004	0.0338	0.0337	0.6438
13-FEB-2024	506947	193.20	193.20	0.0000	0.0214	0.0213	0.4069
13-FEB-2024	506975	2.18	2.08	0.0470	0.0274	0.0276	0.5273
13-FEB-2024	506979	30.97	29.50	0.0486	0.0310	0.0311	0.5942
13-FEB-2024	506981	153.45	164.40	-0.0689	0.0242	0.0246	0.4700
13-FEB-2024	507155	198.95	199.10	-0.0008	0.0263	0.0262	0.5006
13-FEB-2024	507180	101.65	99.00	0.0264	0.0371	0.0370	0.7069
13-FEB-2024	507265	113.55	111.95	0.0142	0.0260	0.0259	0.4948
13-FEB-2024	507300	865.45	824.25	0.0488	0.0335	0.0336	0.6419
13-FEB-2024	507474	81.38	85.70	-0.0517	0.0361	0.0361	0.6897
13-FEB-2024	507486	59.99	58.99	0.0168	0.0325	0.0325	0.6209
13-FEB-2024	507498	64.36	65.67	-0.0201	0.0350	0.0349	0.6668
13-FEB-2024	507515	21.85	21.50	0.0161	0.0335	0.0335	0.6400
13-FEB-2024	507530	18.18	18.18	0.0000	0.0063	0.0063	0.1204
13-FEB-2024	507598	195.50	191.45	0.0209	0.0379	0.0378	0.7222
13-FEB-2024	507609	16.67	16.67	0.0000	0.0132	0.0132	0.2522
13-FEB-2024	507621	555.35	559.00	-0.0066	0.0205	0.0204	0.3897
13-FEB-2024	507645	13217.25	13535.75	-0.0238	0.0232	0.0232	0.4432
13-FEB-2024	507663	1.35	1.35	0.0000	0.0080	0.0080	0.1528
13-FEB-2024	507690	250.90	233.20	0.0732	0.0333	0.0337	0.6438
13-FEB-2024	507753	94.70	96.15	-0.0152	0.0279	0.0278	0.5311
13-FEB-2024	507759	26.11	26.28	-0.0065	0.0359	0.0358	0.6840
13-FEB-2024	507808	23.21	23.21	0.0000	0.0222	0.0221	0.4222
13-FEB-2024	507813	114.15	117.15	-0.0259	0.0346	0.0345	0.6591
13-FEB-2024	507817	145.45	152.35	-0.0463	0.0344	0.0345	0.6591
13-FEB-2024	507828	17.51	16.77	0.0432	0.0382	0.0382	0.7298
13-FEB-2024	507833	4.80	4.89	-0.0186	0.0344	0.0344	0.6572
13-FEB-2024	507836	461.90	475.75	-0.0295	0.0304	0.0304	0.5808
13-FEB-2024	507852	56.16	52.21	0.0729	0.0326	0.0329	0.6286
13-FEB-2024	507864	39.26	39.37	-0.0028	0.0326	0.0325	0.6209
13-FEB-2024	507872	51.38	53.00	-0.0310	0.0281	0.0281	0.5368
13-FEB-2024	507912	246.35	251.35	-0.0201	0.0298	0.0297	0.5674
13-FEB-2024	507917	24.05	25.30	-0.0507	0.0144	0.0148	0.2828
13-FEB-2024	507938	6.09	6.09	0.0000	0.0134	0.0133	0.2541
13-FEB-2024	507944	1237.55	1189.95	0.0392	0.0310	0.0311	0.5942
13-FEB-2024	507946	238.95	234.30	0.0197	0.0425	0.0424	0.8101
13-FEB-2024	507948	94.57	96.50	-0.0202	0.0272	0.0272	0.5197
13-FEB-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	507960	174.70	180.95	-0.0352	0.0273	0.0273	0.5216
13-FEB-2024	507962	20.76	20.76	0.0000	0.0105	0.0104	0.1987
13-FEB-2024	507966	47.90	47.14	0.0160	0.0318	0.0317	0.6056
13-FEB-2024	507970	43.80	44.79	-0.0224	0.0337	0.0337	0.6438
13-FEB-2024	507981	64.28	61.17	0.0496	0.0350	0.0351	0.6706
13-FEB-2024	507987	3.45	3.45	0.0000	0.0042	0.0042	0.0802
13-FEB-2024	507998	75.37	69.17	0.0858	0.0310	0.0315	0.6018
13-FEB-2024	508136	449.10	468.20	-0.0416	0.0305	0.0306	0.5846
13-FEB-2024	508486	7117.95	7087.00	0.0044	0.0119	0.0119	0.2273
13-FEB-2024	508494	50.23	50.65	-0.0083	0.0204	0.0204	0.3897
13-FEB-2024	508571	130.30	128.40	0.0147	0.0321	0.0320	0.6114
13-FEB-2024	508664	20.31	19.13	0.0599	0.0305	0.0307	0.5865
13-FEB-2024	508670	3782.75	3710.00	0.0194	0.0192	0.0192	0.3668
13-FEB-2024	508807	859.25	902.05	-0.0486	0.0241	0.0243	0.4643
13-FEB-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	508875	510.60	495.35	0.0303	0.0315	0.0315	0.6018
13-FEB-2024	508905	68.24	69.23	-0.0144	0.0364	0.0364	0.6954
13-FEB-2024	508918	25.61	25.17	0.0173	0.0368	0.0367	0.7012
13-FEB-2024	508922	11.07	11.84	-0.0672	0.0371	0.0374	0.7145
13-FEB-2024	508941	480.95	486.65	-0.0118	0.0178	0.0178	0.3401
13-FEB-2024	508954	60.08	58.57	0.0255	0.0361	0.0361	0.6897
13-FEB-2024	508956	12.77	13.44	-0.0511	0.0325	0.0326	0.6228
13-FEB-2024	508961	105.20	107.30	-0.0198	0.0158	0.0158	0.3019
13-FEB-2024	508963	15.25	16.05	-0.0511	0.0326	0.0327	0.6247
13-FEB-2024	508969	6.04	5.93	0.0184	0.0341	0.0340	0.6496
13-FEB-2024	508980	27.93	27.39	0.0195	0.0260	0.0259	0.4948
13-FEB-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	509015	13.03	13.03	0.0000	0.0122	0.0122	0.2331
13-FEB-2024	509026	135.53	142.01	-0.0467	0.0269	0.0270	0.5158
13-FEB-2024	509038	13.29	13.10	0.0144	0.0138	0.0138	0.2636
13-FEB-2024	509040	108.55	112.15	-0.0326	0.0377	0.0377	0.7203
13-FEB-2024	509048	39.43	39.39	0.0010	0.0369	0.0369	0.7050
13-FEB-2024	509051	2.68	2.72	-0.0148	0.0341	0.0340	0.6496
13-FEB-2024	509053	17.13	16.68	0.0266	0.0329	0.0328	0.6266
13-FEB-2024	509073	20.45	21.00	-0.0265	0.0248	0.0248	0.4738
13-FEB-2024	509084	62.90	66.00	-0.0481	0.0320	0.0321	0.6133
13-FEB-2024	509162	140.30	140.35	-0.0004	0.0278	0.0277	0.5292
13-FEB-2024	509196	112.10	118.00	-0.0513	0.0348	0.0349	0.6668
13-FEB-2024	509438	9121.20	9471.85	-0.0377	0.0257	0.0258	0.4929
13-FEB-2024	509449	49.29	51.88	-0.0512	0.0298	0.0299	0.5712
13-FEB-2024	509470	20002.05	20871.25	-0.0425	0.0255	0.0256	0.4891
13-FEB-2024	509472	620.00	597.95	0.0362	0.0349	0.0349	0.6668
13-FEB-2024	509486	176.10	180.35	-0.0238	0.0326	0.0326	0.6228
13-FEB-2024	509525	1015.50	1037.95	-0.0219	0.0249	0.0248	0.4738
13-FEB-2024	509546	54.65	55.76	-0.0201	0.0392	0.0391	0.7470
13-FEB-2024	509563	9.93	9.46	0.0485	0.0398	0.0399	0.7623
13-FEB-2024	509597	832.40	876.20	-0.0513	0.0401	0.0401	0.7661
13-FEB-2024	509650	38.74	38.74	0.0000	0.0029	0.0029	0.0554
13-FEB-2024	509760	29.20	30.73	-0.0511	0.0392	0.0393	0.7508
13-FEB-2024	509835	18.53	19.50	-0.0510	0.0379	0.0380	0.7260
13-FEB-2024	509845	413.95	394.25	0.0488	0.0174	0.0177	0.3382
13-FEB-2024	509870	57.85	57.85	0.0000	0.0023	0.0023	0.0439
13-FEB-2024	509887	485.10	495.00	-0.0202	0.0175	0.0175	0.3343
13-FEB-2024	509895	293.20	302.10	-0.0299	0.0307	0.0307	0.5865
13-FEB-2024	509910	22.68	22.68	0.0000	0.0774	0.0772	1.4749
13-FEB-2024	509945	654.75	626.00	0.0449	0.0323	0.0324	0.6190
13-FEB-2024	509960	1349.95	1300.00	0.0377	0.0301	0.0302	0.5770
13-FEB-2024	510245	8.61	8.88	-0.0309	0.0326	0.0326	0.6228
13-FEB-2024	511000	28.61	27.25	0.0487	0.0393	0.0394	0.7527
13-FEB-2024	511012	1.10	1.13	-0.0269	0.0286	0.0286	0.5464
13-FEB-2024	511016	4.60	4.80	-0.0426	0.0447	0.0447	0.8540
13-FEB-2024	511018	80.00	80.00	0.0000	0.0270	0.0269	0.5139
13-FEB-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	511066	84.79	83.92	0.0103	0.0411	0.0410	0.7833
13-FEB-2024	511074	938.90	938.90	0.0000	0.0093	0.0093	0.1777
13-FEB-2024	511092	18.82	19.20	-0.0200	0.0150	0.0150	0.2866
13-FEB-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	511110	20.80	20.87	-0.0034	0.0400	0.0399	0.7623
13-FEB-2024	511116	2.14	2.04	0.0479	0.0335	0.0336	0.6419
13-FEB-2024	511122	52.56	52.30	0.0050	0.0310	0.0309	0.5903
13-FEB-2024	511131	16.68	16.21	0.0286	0.0376	0.0376	0.7183
13-FEB-2024	511147	83.68	88.62	-0.0574	0.0384	0.0385	0.7355
13-FEB-2024	511153	35.03	36.87	-0.0512	0.0583	0.0583	1.1138
13-FEB-2024	511176	80.68	82.32	-0.0201	0.0260	0.0260	0.4967
13-FEB-2024	511185	7.67	7.67	0.0000	0.0071	0.0071	0.1356
13-FEB-2024	511187	2.43	2.43	0.0000	0.0336	0.0335	0.6400
13-FEB-2024	511200	208.00	208.00	0.0000	0.0196	0.0196	0.3745
13-FEB-2024	511246	3.82	3.90	-0.0207	0.0274	0.0274	0.5235
13-FEB-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	511260	15.85	15.85	0.0000	0.0026	0.0026	0.0497
13-FEB-2024	511355	21.40	21.89	-0.0226	0.0347	0.0346	0.6610
13-FEB-2024	511359	65.88	69.34	-0.0512	0.0450	0.0451	0.8616
13-FEB-2024	511377	27.35	27.35	0.0000	0.0316	0.0315	0.6018
13-FEB-2024	511391	40.40	40.46	-0.0015	0.0393	0.0392	0.7489
13-FEB-2024	511401	12.47	13.12	-0.0508	0.0250	0.0252	0.4814
13-FEB-2024	511411	44.99	43.28	0.0387	0.0414	0.0414	0.7909
13-FEB-2024	511441	28.51	29.93	-0.0486	0.0350	0.0351	0.6706
13-FEB-2024	511447	5.05	4.92	0.0261	0.0342	0.0341	0.6515
13-FEB-2024	511451	6.16	6.16	0.0000	0.0315	0.0314	0.5999
13-FEB-2024	511463	15.77	16.78	-0.0621	0.0283	0.0286	0.5464
13-FEB-2024	511493	23.99	24.65	-0.0271	0.0301	0.0301	0.5751
13-FEB-2024	511501	39.71	38.55	0.0296	0.0380	0.0379	0.7241
13-FEB-2024	511507	25.19	24.70	0.0196	0.0341	0.0341	0.6515
13-FEB-2024	511509	43.40	41.10	0.0545	0.0352	0.0353	0.6744
13-FEB-2024	511523	21.52	21.60	-0.0037	0.0328	0.0327	0.6247
13-FEB-2024	511525	2.82	2.95	-0.0451	0.0275	0.0276	0.5273
13-FEB-2024	511533	52.60	50.13	0.0481	0.0353	0.0354	0.6763
13-FEB-2024	511535	49.24	46.90	0.0487	0.0419	0.0419	0.8005
13-FEB-2024	511543	19.10	18.20	0.0483	0.0357	0.0357	0.6820
13-FEB-2024	511549	153.80	145.65	0.0544	0.0292	0.0294	0.5617
13-FEB-2024	511557	1.60	1.62	-0.0124	0.0423	0.0422	0.8062
13-FEB-2024	511563	42.52	44.75	-0.0511	0.0190	0.0193	0.3687
13-FEB-2024	511571	114.70	127.25	-0.1038	0.0381	0.0387	0.7394
13-FEB-2024	511585	2.80	2.75	0.0180	0.0149	0.0149	0.2847
13-FEB-2024	511593	10.62	10.84	-0.0205	0.0399	0.0398	0.7604
13-FEB-2024	511601	13.63	13.48	0.0111	0.0360	0.0359	0.6859
13-FEB-2024	511609	29.70	29.73	-0.0010	0.0164	0.0163	0.3114
13-FEB-2024	511626	14.61	15.31	-0.0468	0.0442	0.0442	0.8444
13-FEB-2024	511628	608.65	585.15	0.0394	0.0333	0.0334	0.6381
13-FEB-2024	511644	234.45	234.45	0.0000	0.0223	0.0223	0.4260
13-FEB-2024	511654	30.29	30.90	-0.0199	0.0340	0.0339	0.6477
13-FEB-2024	511658	97.91	97.31	0.0061	0.0309	0.0308	0.5884
13-FEB-2024	511664	4.22	4.19	0.0071	0.0402	0.0401	0.7661
13-FEB-2024	511672	77.72	75.25	0.0323	0.0326	0.0326	0.6228
13-FEB-2024	511688	8.95	8.99	-0.0045	0.0328	0.0327	0.6247
13-FEB-2024	511692	42.50	38.96	0.0870	0.0431	0.0435	0.8311
13-FEB-2024	511696	237.50	250.00	-0.0513	0.0257	0.0259	0.4948
13-FEB-2024	511700	2.65	2.60	0.0190	0.2242	0.2237	4.2738
13-FEB-2024	511702	39.00	39.00	0.0000	0.0341	0.0340	0.6496
13-FEB-2024	511710	2.00	2.05	-0.0247	0.0392	0.0391	0.7470
13-FEB-2024	511712	18.29	18.30	-0.0005	0.0357	0.0356	0.6801
13-FEB-2024	511714	32.01	34.23	-0.0671	0.0349	0.0351	0.6706
13-FEB-2024	511728	40.88	37.40	0.0890	0.0339	0.0344	0.6572
13-FEB-2024	511738	28.01	28.01	0.0000	0.0189	0.0189	0.3611
13-FEB-2024	511740	131.00	131.00	0.0000	0.0312	0.0311	0.5942
13-FEB-2024	511754	508.05	504.90	0.0062	0.0279	0.0279	0.5330
13-FEB-2024	511756	40.66	40.66	0.0000	0.0315	0.0315	0.6018
13-FEB-2024	511758	45.50	47.47	-0.0424	0.0296	0.0297	0.5674
13-FEB-2024	511760	0.81	0.83	-0.0244	0.0315	0.0314	0.5999
13-FEB-2024	511764	47.77	47.61	0.0034	0.0382	0.0381	0.7279
13-FEB-2024	511768	587.80	560.05	0.0484	0.0332	0.0333	0.6362
13-FEB-2024	512008	431.70	438.60	-0.0159	0.0315	0.0315	0.6018
13-FEB-2024	512014	12.76	12.76	0.0000	0.0083	0.0083	0.1586
13-FEB-2024	512018	3.68	3.75	-0.0188	0.0393	0.0392	0.7489
13-FEB-2024	512020	3774.60	3145.50	0.1823	0.0297	0.0324	0.6190
13-FEB-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512024	100.24	100.24	0.0000	0.0195	0.0194	0.3706
13-FEB-2024	512025	146.00	146.00	0.0000	0.0087	0.0086	0.1643
13-FEB-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
13-FEB-2024	512036	132.40	132.40	0.0000	0.0260	0.0259	0.4948
13-FEB-2024	512038	409.60	401.60	0.0197	0.0167	0.0167	0.3191
13-FEB-2024	512047	6.41	6.29	0.0189	0.0417	0.0417	0.7967
13-FEB-2024	512048	5.18	5.28	-0.0191	0.0404	0.0403	0.7699
13-FEB-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512064	94.95	94.95	0.0000	0.0332	0.0331	0.6324
13-FEB-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512068	124.15	126.00	-0.0148	0.0349	0.0348	0.6649
13-FEB-2024	512091	4.18	4.18	0.0000	0.0033	0.0033	0.0630
13-FEB-2024	512093	4.41	4.49	-0.0180	0.0326	0.0326	0.6228
13-FEB-2024	512097	0.68	0.70	-0.0290	0.0939	0.0937	1.7901
13-FEB-2024	512099	814.75	798.80	0.0198	0.0262	0.0262	0.5006
13-FEB-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512103	157.85	157.85	0.0000	0.0291	0.0290	0.5540
13-FEB-2024	512115	161.80	165.10	-0.0202	0.0312	0.0311	0.5942
13-FEB-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512149	1.26	1.24	0.0160	0.1032	0.1029	1.9659
13-FEB-2024	512153	2.08	2.08	0.0000	0.0137	0.0136	0.2598
13-FEB-2024	512165	140.60	141.00	-0.0028	0.0308	0.0307	0.5865
13-FEB-2024	512175	5.88	6.08	-0.0334	0.0306	0.0306	0.5846
13-FEB-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512215	38.50	38.50	0.0000	0.0301	0.0300	0.5731
13-FEB-2024	512217	29.20	28.98	0.0076	0.0381	0.0380	0.7260
13-FEB-2024	512221	13.77	13.77	0.0000	0.0023	0.0023	0.0439
13-FEB-2024	512229	625.30	613.05	0.0198	0.0177	0.0178	0.3401
13-FEB-2024	512247	5.96	6.11	-0.0249	0.0412	0.0412	0.7871
13-FEB-2024	512257	4.75	5.00	-0.0513	0.0351	0.0352	0.6725
13-FEB-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512267	20.70	21.26	-0.0267	0.0350	0.0350	0.6687
13-FEB-2024	512271	116.50	116.50	0.0000	0.0017	0.0017	0.0325
13-FEB-2024	512277	34.79	34.79	0.0000	0.0262	0.0261	0.4986
13-FEB-2024	512279	24.27	25.54	-0.0510	0.0304	0.0306	0.5846
13-FEB-2024	512297	48.80	48.80	0.0000	0.0277	0.0276	0.5273
13-FEB-2024	512301	13.68	13.95	-0.0195	0.0348	0.0348	0.6649
13-FEB-2024	512329	10609.15	10401.15	0.0198	0.0257	0.0257	0.4910
13-FEB-2024	512341	0.44	0.44	0.0000	0.0158	0.0158	0.3019
13-FEB-2024	512344	5.51	5.80	-0.0513	0.0414	0.0414	0.7909
13-FEB-2024	512345	19.40	19.40	0.0000	0.0166	0.0166	0.3171
13-FEB-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
13-FEB-2024	512377	3.84	3.84	0.0000	0.0034	0.0034	0.0650
13-FEB-2024	512379	21.13	22.32	-0.0548	0.0368	0.0370	0.7069
13-FEB-2024	512393	225.65	230.20	-0.0200	0.0325	0.0325	0.6209
13-FEB-2024	512399	15.36	14.63	0.0487	0.0314	0.0315	0.6018
13-FEB-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
13-FEB-2024	512425	789.90	769.90	0.0256	0.0401	0.0401	0.7661
13-FEB-2024	512437	911.25	959.20	-0.0513	0.0336	0.0337	0.6438
13-FEB-2024	512441	19.07	19.45	-0.0197	0.0355	0.0354	0.6763
13-FEB-2024	512443	13.68	13.78	-0.0073	0.0232	0.0231	0.4413
13-FEB-2024	512453	631.05	635.45	-0.0069	0.0238	0.0237	0.4528
13-FEB-2024	512463	35.89	36.34	-0.0125	0.0387	0.0386	0.7375
13-FEB-2024	512477	310.25	298.95	0.0371	0.0364	0.0364	0.6954
13-FEB-2024	512481	6.34	6.04	0.0485	0.0395	0.0395	0.7546
13-FEB-2024	512485	77.16	77.16	0.0000	0.0322	0.0322	0.6152
13-FEB-2024	512489	99.70	98.44	0.0127	0.0364	0.0363	0.6935
13-FEB-2024	512493	56.78	57.49	-0.0124	0.0341	0.0341	0.6515
13-FEB-2024	512499	0.61	0.60	0.0165	0.0112	0.0112	0.2140
13-FEB-2024	512511	1.03	1.03	0.0000	0.0016	0.0016	0.0306
13-FEB-2024	512527	1260.15	1499.05	-0.1736	0.0296	0.0319	0.6094
13-FEB-2024	512565	45.98	48.39	-0.0511	0.0357	0.0358	0.6840
13-FEB-2024	512587	69.90	71.55	-0.0233	0.0373	0.0372	0.7107
13-FEB-2024	512589	41.40	43.57	-0.0511	0.0357	0.0358	0.6840
13-FEB-2024	512591	92.82	94.71	-0.0202	0.0291	0.0290	0.5540
13-FEB-2024	512595	489.60	480.00	0.0198	0.0233	0.0233	0.4451
13-FEB-2024	512604	5.29	5.15	0.0268	0.0469	0.0468	0.8941
13-FEB-2024	512618	9.86	10.37	-0.0504	0.0341	0.0342	0.6534
13-FEB-2024	512624	4.50	4.59	-0.0198	0.0402	0.0401	0.7661
13-FEB-2024	512634	136.15	141.45	-0.0382	0.0346	0.0347	0.6629
13-FEB-2024	513005	40.88	41.36	-0.0117	0.0330	0.0329	0.6286
13-FEB-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	513043	72.96	71.51	0.0201	0.0436	0.0435	0.8311
13-FEB-2024	513059	37.51	39.48	-0.0512	0.0347	0.0348	0.6649
13-FEB-2024	513063	32.93	32.70	0.0070	0.0339	0.0338	0.6457
13-FEB-2024	513117	12.64	13.30	-0.0509	0.0448	0.0449	0.8578
13-FEB-2024	513119	54.50	54.00	0.0092	0.0290	0.0289	0.5521
13-FEB-2024	513149	787.00	774.95	0.0154	0.0302	0.0302	0.5770
13-FEB-2024	513173	37.50	37.76	-0.0069	0.0333	0.0332	0.6343
13-FEB-2024	513252	753.95	753.95	0.0000	0.0289	0.0289	0.5521
13-FEB-2024	513303	22.92	24.07	-0.0490	0.0395	0.0396	0.7566
13-FEB-2024	513307	77.77	74.07	0.0487	0.0365	0.0366	0.6992
13-FEB-2024	513309	18.16	19.11	-0.0510	0.0339	0.0340	0.6496
13-FEB-2024	513337	50.66	49.67	0.0197	0.0340	0.0339	0.6477
13-FEB-2024	513353	276.65	268.50	0.0299	0.0318	0.0317	0.6056
13-FEB-2024	513361	3.96	4.07	-0.0274	0.0296	0.0296	0.5655
13-FEB-2024	513369	82.95	85.57	-0.0311	0.0398	0.0397	0.7585
13-FEB-2024	513397	7.86	7.24	0.0822	0.0328	0.0332	0.6343
13-FEB-2024	513401	46.11	47.57	-0.0312	0.0384	0.0383	0.7317
13-FEB-2024	513403	6.35	6.36	-0.0016	0.0480	0.0479	0.9151
13-FEB-2024	513418	4.90	5.54	-0.1228	0.0355	0.0365	0.6973
13-FEB-2024	513422	32.66	32.66	0.0000	0.0401	0.0400	0.7642
13-FEB-2024	513452	13.62	14.33	-0.0508	0.0342	0.0343	0.6553
13-FEB-2024	513456	33.08	34.27	-0.0353	0.0344	0.0345	0.6591
13-FEB-2024	513460	12.70	12.70	0.0000	0.0348	0.0347	0.6629
13-FEB-2024	513472	72.00	70.95	0.0147	0.0378	0.0377	0.7203
13-FEB-2024	513488	40.50	39.58	0.0230	0.0386	0.0386	0.7375
13-FEB-2024	513496	141.10	138.35	0.0197	0.0168	0.0169	0.3229
13-FEB-2024	513498	223.30	227.85	-0.0202	0.0330	0.0329	0.6286
13-FEB-2024	513502	4.09	4.12	-0.0073	0.0418	0.0417	0.7967
13-FEB-2024	513507	173.95	169.00	0.0289	0.0315	0.0315	0.6018
13-FEB-2024	513511	143.95	141.70	0.0158	0.0281	0.0280	0.5349
13-FEB-2024	513513	11.55	11.60	-0.0043	0.0404	0.0403	0.7699
13-FEB-2024	513515	1.93	1.98	-0.0256	0.0369	0.0368	0.7031
13-FEB-2024	513528	5.18	5.19	-0.0019	0.0422	0.0421	0.8043
13-FEB-2024	513532	226.00	221.85	0.0185	0.0316	0.0315	0.6018
13-FEB-2024	513536	26.35	27.55	-0.0445	0.0387	0.0388	0.7413
13-FEB-2024	513540	19.38	20.38	-0.0503	0.0244	0.0246	0.4700
13-FEB-2024	513548	329.15	335.85	-0.0202	0.0275	0.0275	0.5254
13-FEB-2024	513566	30.30	31.89	-0.0511	0.0398	0.0398	0.7604
13-FEB-2024	513575	18.82	19.81	-0.0513	0.0363	0.0364	0.6954
13-FEB-2024	513579	9.51	9.33	0.0191	0.0231	0.0231	0.4413
13-FEB-2024	513629	99.50	104.60	-0.0500	0.0283	0.0285	0.5445
13-FEB-2024	513642	59.09	62.02	-0.0484	0.0307	0.0308	0.5884
13-FEB-2024	513687	4.82	4.60	0.0467	0.0322	0.0323	0.6171
13-FEB-2024	513693	51.51	51.95	-0.0085	0.0299	0.0298	0.5693
13-FEB-2024	513699	33.58	36.00	-0.0696	0.0353	0.0356	0.6801
13-FEB-2024	513709	167.90	171.30	-0.0200	0.0312	0.0311	0.5942
13-FEB-2024	513713	10.43	10.58	-0.0143	0.0357	0.0356	0.6801
13-FEB-2024	513721	8.69	9.12	-0.0483	0.0317	0.0318	0.6075
13-FEB-2024	514010	41.62	42.46	-0.0200	0.0322	0.0321	0.6133
13-FEB-2024	514028	24.89	24.88	0.0004	0.0292	0.0291	0.5560
13-FEB-2024	514030	251.40	254.00	-0.0103	0.0259	0.0258	0.4929
13-FEB-2024	514060	97.80	95.89	0.0197	0.0191	0.0191	0.3649
13-FEB-2024	514087	94.31	94.59	-0.0030	0.0261	0.0260	0.4967
13-FEB-2024	514113	29.18	28.50	0.0236	0.0260	0.0260	0.4967
13-FEB-2024	514128	23.53	24.76	-0.0510	0.0267	0.0269	0.5139
13-FEB-2024	514138	423.00	433.05	-0.0235	0.0331	0.0331	0.6324
13-FEB-2024	514140	24.75	25.17	-0.0168	0.0354	0.0353	0.6744
13-FEB-2024	514165	16.57	17.60	-0.0603	0.0338	0.0339	0.6477
13-FEB-2024	514171	28.85	30.31	-0.0494	0.0359	0.0360	0.6878
13-FEB-2024	514177	76.00	76.00	0.0000	0.0208	0.0207	0.3955
13-FEB-2024	514183	145.85	145.20	0.0045	0.0233	0.0232	0.4432
13-FEB-2024	514197	43.19	41.14	0.0486	0.0650	0.0649	1.2399
13-FEB-2024	514223	6.24	6.27	-0.0048	0.0354	0.0353	0.6744
13-FEB-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	514238	1476.40	1561.20	-0.0558	0.0358	0.0360	0.6878
13-FEB-2024	514240	8.05	8.45	-0.0485	0.0433	0.0433	0.8272
13-FEB-2024	514248	54.57	51.98	0.0486	0.0365	0.0366	0.6992
13-FEB-2024	514260	2.74	2.74	0.0000	0.0065	0.0065	0.1242
13-FEB-2024	514264	20.20	19.00	0.0612	0.0335	0.0337	0.6438
13-FEB-2024	514266	86.30	88.55	-0.0257	0.0292	0.0292	0.5579
13-FEB-2024	514272	124.65	141.60	-0.1275	0.0365	0.0376	0.7183
13-FEB-2024	514280	130.20	129.35	0.0065	0.0324	0.0323	0.6171
13-FEB-2024	514302	168.10	167.20	0.0054	0.0311	0.0310	0.5923
13-FEB-2024	514312	34.21	34.21	0.0000	0.0305	0.0304	0.5808
13-FEB-2024	514316	134.00	134.25	-0.0019	0.0302	0.0302	0.5770
13-FEB-2024	514318	23.70	23.70	0.0000	0.0181	0.0180	0.3439
13-FEB-2024	514322	74.88	73.43	0.0196	0.0348	0.0347	0.6629
13-FEB-2024	514324	138.25	135.55	0.0197	0.0190	0.0190	0.3630
13-FEB-2024	514326	11.31	11.53	-0.0193	0.0372	0.0371	0.7088
13-FEB-2024	514330	41.23	41.65	-0.0101	0.0434	0.0433	0.8272
13-FEB-2024	514332	15.80	16.54	-0.0458	0.0397	0.0398	0.7604
13-FEB-2024	514336	10.73	10.73	0.0000	0.0097	0.0097	0.1853
13-FEB-2024	514358	65.90	66.00	-0.0015	0.0411	0.0410	0.7833
13-FEB-2024	514360	699.85	697.65	0.0031	0.0331	0.0330	0.6305
13-FEB-2024	514378	29.45	31.00	-0.0513	0.0375	0.0376	0.7183
13-FEB-2024	514386	4.50	4.58	-0.0176	0.0409	0.0408	0.7795
13-FEB-2024	514400	18.89	18.09	0.0433	0.0399	0.0399	0.7623
13-FEB-2024	514402	38.67	37.92	0.0196	0.0256	0.0256	0.4891
13-FEB-2024	514428	315.10	316.85	-0.0055	0.0328	0.0327	0.6247
13-FEB-2024	514442	33.09	31.52	0.0486	0.0391	0.0391	0.7470
13-FEB-2024	514448	1325.80	1355.35	-0.0220	0.0245	0.0245	0.4681
13-FEB-2024	514454	20.00	20.84	-0.0411	0.0327	0.0327	0.6247
13-FEB-2024	514470	70.80	74.62	-0.0525	0.0301	0.0303	0.5789
13-FEB-2024	515008	106.00	106.45	-0.0042	0.0266	0.0266	0.5082
13-FEB-2024	515043	131.10	133.50	-0.0181	0.0228	0.0228	0.4356
13-FEB-2024	515059	62.29	63.29	-0.0159	0.0321	0.0320	0.6114
13-FEB-2024	515127	2.51	2.60	-0.0352	0.0369	0.0369	0.7050
13-FEB-2024	515147	170.95	162.55	0.0504	0.0338	0.0339	0.6477
13-FEB-2024	516003	244.80	252.30	-0.0302	0.0344	0.0344	0.6572
13-FEB-2024	516020	4.48	4.46	0.0045	0.0335	0.0334	0.6381
13-FEB-2024	516062	7.20	7.56	-0.0488	0.0334	0.0335	0.6400
13-FEB-2024	516078	36.40	38.39	-0.0532	0.0358	0.0359	0.6859
13-FEB-2024	516096	173.55	182.00	-0.0475	0.0310	0.0311	0.5942
13-FEB-2024	516098	12.11	12.74	-0.0507	0.0296	0.0298	0.5693
13-FEB-2024	516106	12.35	13.06	-0.0559	0.0400	0.0401	0.7661
13-FEB-2024	516108	87.19	83.20	0.0468	0.0214	0.0216	0.4127
13-FEB-2024	516110	9.28	9.09	0.0207	0.0330	0.0329	0.6286
13-FEB-2024	517035	921.90	965.85	-0.0466	0.0340	0.0341	0.6515
13-FEB-2024	517044	17.15	18.05	-0.0511	0.0340	0.0341	0.6515
13-FEB-2024	517063	53.25	59.19	-0.1058	0.0305	0.0314	0.5999
13-FEB-2024	517096	103.33	103.63	-0.0029	0.0348	0.0347	0.6629
13-FEB-2024	517119	20.88	20.91	-0.0014	0.0327	0.0326	0.6228
13-FEB-2024	517166	83.76	83.81	-0.0006	0.0335	0.0334	0.6381
13-FEB-2024	517170	47.93	48.90	-0.0200	0.0326	0.0325	0.6209
13-FEB-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
13-FEB-2024	517201	71.85	72.97	-0.0155	0.0327	0.0326	0.6228
13-FEB-2024	517236	170.40	163.15	0.0435	0.0323	0.0323	0.6171
13-FEB-2024	517238	218.95	208.80	0.0475	0.0302	0.0303	0.5789
13-FEB-2024	517246	56.14	59.09	-0.0512	0.0303	0.0305	0.5827
13-FEB-2024	517258	72.96	69.49	0.0487	0.0352	0.0352	0.6725
13-FEB-2024	517264	52.77	50.26	0.0487	0.0325	0.0326	0.6228
13-FEB-2024	517288	67.86	69.24	-0.0201	0.0379	0.0378	0.7222
13-FEB-2024	517356	1.65	1.68	-0.0180	0.0300	0.0299	0.5712
13-FEB-2024	517360	27.40	26.14	0.0471	0.0303	0.0304	0.5808
13-FEB-2024	517370	49.97	50.17	-0.0040	0.0319	0.0318	0.6075
13-FEB-2024	517372	269.75	275.35	-0.0205	0.0310	0.0310	0.5923
13-FEB-2024	517393	27.92	27.38	0.0195	0.0297	0.0297	0.5674
13-FEB-2024	517397	33.40	31.91	0.0456	0.0395	0.0396	0.7566
13-FEB-2024	517399	7.03	7.40	-0.0513	0.0342	0.0343	0.6553
13-FEB-2024	517415	10.13	10.66	-0.0510	0.0355	0.0356	0.6801
13-FEB-2024	517417	416.80	423.80	-0.0167	0.0302	0.0301	0.5751
13-FEB-2024	517423	50.98	49.99	0.0196	0.0159	0.0159	0.3038
13-FEB-2024	517429	92.71	93.05	-0.0037	0.0379	0.0378	0.7222
13-FEB-2024	517431	10.93	11.50	-0.0508	0.0905	0.0903	1.7252
13-FEB-2024	517437	159.90	158.85	0.0066	0.0294	0.0293	0.5598
13-FEB-2024	517449	426.60	432.50	-0.0137	0.0272	0.0271	0.5177
13-FEB-2024	517467	21.74	21.34	0.0186	0.0324	0.0323	0.6171
13-FEB-2024	517477	351.65	343.70	0.0229	0.0295	0.0295	0.5636
13-FEB-2024	517494	24.60	24.58	0.0008	0.0390	0.0389	0.7432
13-FEB-2024	517514	86.32	85.47	0.0099	0.0390	0.0389	0.7432
13-FEB-2024	517546	120.35	118.00	0.0197	0.0335	0.0334	0.6381
13-FEB-2024	517554	41.54	40.97	0.0138	0.0299	0.0298	0.5693
13-FEB-2024	518011	133.00	136.00	-0.0223	0.0251	0.0251	0.4795
13-FEB-2024	518017	29.32	29.91	-0.0199	0.0283	0.0283	0.5407
13-FEB-2024	518075	458.85	468.20	-0.0202	0.0283	0.0283	0.5407
13-FEB-2024	519003	288.70	295.80	-0.0243	0.0308	0.0308	0.5884
13-FEB-2024	519014	14.15	14.64	-0.0340	0.0228	0.0229	0.4375
13-FEB-2024	519031	187.40	191.20	-0.0201	0.0250	0.0250	0.4776
13-FEB-2024	519064	64.23	64.54	-0.0048	0.0357	0.0357	0.6820
13-FEB-2024	519097	28.44	29.25	-0.0281	0.0283	0.0283	0.5407
13-FEB-2024	519152	3659.00	3520.00	0.0387	0.0268	0.0269	0.5139
13-FEB-2024	519174	11.27	11.50	-0.0202	0.0309	0.0308	0.5884
13-FEB-2024	519191	10.43	10.64	-0.0199	0.0455	0.0454	0.8674
13-FEB-2024	519216	32.44	33.12	-0.0207	0.0313	0.0313	0.5980
13-FEB-2024	519234	47.82	48.48	-0.0137	0.0317	0.0317	0.6056
13-FEB-2024	519238	28.72	29.30	-0.0200	0.0330	0.0329	0.6286
13-FEB-2024	519262	29.55	28.73	0.0281	0.0293	0.0293	0.5598
13-FEB-2024	519279	5.00	4.77	0.0471	0.0305	0.0306	0.5846
13-FEB-2024	519285	15.22	15.53	-0.0202	0.0341	0.0340	0.6496
13-FEB-2024	519287	34.83	33.18	0.0485	0.0360	0.0361	0.6897
13-FEB-2024	519295	362.95	359.75	0.0089	0.0273	0.0272	0.5197
13-FEB-2024	519299	207.05	197.25	0.0485	0.0318	0.0319	0.6094
13-FEB-2024	519331	59.48	59.26	0.0037	0.0372	0.0371	0.7088
13-FEB-2024	519353	3.43	3.43	0.0000	0.0169	0.0168	0.3210
13-FEB-2024	519359	60.50	60.32	0.0030	0.0283	0.0282	0.5388
13-FEB-2024	519367	146.40	146.40	0.0000	0.0311	0.0311	0.5942
13-FEB-2024	519397	58.13	57.75	0.0066	0.0387	0.0386	0.7375
13-FEB-2024	519413	9.48	9.48	0.0000	0.0090	0.0090	0.1719
13-FEB-2024	519415	38.50	38.50	0.0000	0.0141	0.0141	0.2694
13-FEB-2024	519421	1781.70	1776.95	0.0027	0.0161	0.0161	0.3076
13-FEB-2024	519439	9.31	9.31	0.0000	0.0089	0.0089	0.1700
13-FEB-2024	519455	46.61	48.14	-0.0323	0.0353	0.0352	0.6725
13-FEB-2024	519457	65.46	67.66	-0.0331	0.0356	0.0356	0.6801
13-FEB-2024	519463	138.60	144.80	-0.0438	0.0299	0.0300	0.5731
13-FEB-2024	519471	160.20	165.65	-0.0335	0.0280	0.0281	0.5368
13-FEB-2024	519475	92.95	95.26	-0.0245	0.0342	0.0341	0.6515
13-FEB-2024	519477	43.42	44.44	-0.0232	0.0327	0.0327	0.6247
13-FEB-2024	519483	47.54	46.40	0.0243	0.0340	0.0340	0.6496
13-FEB-2024	519500	15.11	15.90	-0.0510	0.0313	0.0314	0.5999
13-FEB-2024	519506	9.97	9.97	0.0000	0.0208	0.0208	0.3974
13-FEB-2024	519532	16.08	16.41	-0.0203	0.0263	0.0262	0.5006
13-FEB-2024	519566	154.00	162.10	-0.0513	0.0322	0.0323	0.6171
13-FEB-2024	519574	45.15	47.50	-0.0507	0.0221	0.0224	0.4280
13-FEB-2024	519604	21.30	20.37	0.0446	0.0311	0.0312	0.5961
13-FEB-2024	519606	17.35	16.53	0.0484	0.0299	0.0300	0.5731
13-FEB-2024	519612	39.31	44.00	-0.1127	0.0344	0.0352	0.6725
13-FEB-2024	520073	1095.75	1081.00	0.0136	0.0295	0.0294	0.5617
13-FEB-2024	520075	169.85	164.65	0.0311	0.0211	0.0212	0.4050
13-FEB-2024	520081	31.88	30.37	0.0485	0.0191	0.0194	0.3706
13-FEB-2024	520121	6.20	6.20	0.0000	0.0432	0.0431	0.8234
13-FEB-2024	520123	134.80	137.10	-0.0169	0.0372	0.0371	0.7088
13-FEB-2024	520127	23.93	23.18	0.0318	0.0391	0.0390	0.7451
13-FEB-2024	520131	42.50	43.36	-0.0200	0.0286	0.0285	0.5445
13-FEB-2024	520141	10.26	10.79	-0.0504	0.0369	0.0369	0.7050
13-FEB-2024	520155	41.04	43.19	-0.0511	0.0402	0.0403	0.7699
13-FEB-2024	521003	30.02	30.02	0.0000	0.0136	0.0136	0.2598
13-FEB-2024	521005	83.16	82.64	0.0063	0.0314	0.0313	0.5980
13-FEB-2024	521048	44.05	46.25	-0.0487	0.0489	0.0489	0.9342
13-FEB-2024	521054	23.00	24.21	-0.0513	0.0322	0.0324	0.6190
13-FEB-2024	521062	2.33	2.37	-0.0170	0.0460	0.0459	0.8769
13-FEB-2024	521068	47.76	45.50	0.0485	0.0280	0.0281	0.5368
13-FEB-2024	521080	6.69	7.45	-0.1076	0.0468	0.0473	0.9037
13-FEB-2024	521097	167.75	169.55	-0.0107	0.0216	0.0216	0.4127
13-FEB-2024	521105	65.00	64.12	0.0136	0.0337	0.0336	0.6419
13-FEB-2024	521113	17.08	17.27	-0.0111	0.0335	0.0335	0.6400
13-FEB-2024	521131	20.59	21.01	-0.0202	0.0387	0.0386	0.7375
13-FEB-2024	521133	4.40	4.59	-0.0423	0.0259	0.0260	0.4967
13-FEB-2024	521137	4.63	4.87	-0.0505	0.0270	0.0272	0.5197
13-FEB-2024	521141	27.99	27.90	0.0032	0.0269	0.0269	0.5139
13-FEB-2024	521149	9.18	9.18	0.0000	0.0400	0.0399	0.7623
13-FEB-2024	521151	57.04	58.72	-0.0290	0.0343	0.0343	0.6553
13-FEB-2024	521161	40.95	40.19	0.0187	0.0365	0.0365	0.6973
13-FEB-2024	521178	45.28	46.20	-0.0201	0.0333	0.0332	0.6343
13-FEB-2024	521188	19.80	19.99	-0.0096	0.0335	0.0335	0.6400
13-FEB-2024	521206	2.77	2.73	0.0145	0.0343	0.0342	0.6534
13-FEB-2024	521210	16.86	17.20	-0.0200	0.0332	0.0332	0.6343
13-FEB-2024	521216	205.75	211.05	-0.0254	0.0338	0.0338	0.6457
13-FEB-2024	521222	37.00	39.75	-0.0717	0.0351	0.0354	0.6763
13-FEB-2024	521226	18.69	20.01	-0.0682	0.0393	0.0395	0.7546
13-FEB-2024	521228	6.60	6.94	-0.0502	0.0362	0.0363	0.6935
13-FEB-2024	521232	59.48	62.61	-0.0513	0.0275	0.0277	0.5292
13-FEB-2024	521234	32.41	34.17	-0.0529	0.0383	0.0384	0.7336
13-FEB-2024	521238	87.58	87.58	0.0000	0.0166	0.0165	0.3152
13-FEB-2024	521240	166.00	169.35	-0.0200	0.0290	0.0290	0.5540
13-FEB-2024	521242	25.01	24.52	0.0198	0.0308	0.0307	0.5865
13-FEB-2024	521244	142.45	139.70	0.0195	0.0242	0.0242	0.4623
13-FEB-2024	522001	51.88	53.86	-0.0375	0.0399	0.0398	0.7604
13-FEB-2024	522004	90.55	92.65	-0.0229	0.0338	0.0337	0.6438
13-FEB-2024	522005	185.70	191.95	-0.0331	0.0389	0.0389	0.7432
13-FEB-2024	522017	638.05	610.15	0.0447	0.0327	0.0328	0.6266
13-FEB-2024	522027	25.84	25.84	0.0000	0.0318	0.0318	0.6075
13-FEB-2024	522036	77.47	81.25	-0.0476	0.0234	0.0235	0.4490
13-FEB-2024	522091	265.95	272.00	-0.0225	0.0387	0.0386	0.7375
13-FEB-2024	522101	290.10	299.50	-0.0319	0.0266	0.0266	0.5082
13-FEB-2024	522105	64.01	61.62	0.0381	0.0323	0.0323	0.6171
13-FEB-2024	522122	2127.55	2045.80	0.0392	0.0225	0.0226	0.4318
13-FEB-2024	522134	165.50	157.65	0.0486	0.0371	0.0372	0.7107
13-FEB-2024	522152	82.84	81.00	0.0225	0.0325	0.0324	0.6190
13-FEB-2024	522165	57.54	59.34	-0.0308	0.0378	0.0378	0.7222
13-FEB-2024	522171	3.37	3.37	0.0000	0.0347	0.0346	0.6610
13-FEB-2024	522183	333.00	340.45	-0.0221	0.0308	0.0308	0.5884
13-FEB-2024	522195	1371.65	1306.35	0.0488	0.0307	0.0308	0.5884
13-FEB-2024	522207	130.15	121.35	0.0700	0.0364	0.0366	0.6992
13-FEB-2024	522209	5.68	5.97	-0.0498	0.0424	0.0425	0.8120
13-FEB-2024	522229	412.85	403.35	0.0233	0.0381	0.0380	0.7260
13-FEB-2024	522231	118.09	116.59	0.0128	0.0431	0.0430	0.8215
13-FEB-2024	522235	4.69	4.92	-0.0479	0.0193	0.0195	0.3725
13-FEB-2024	522245	30.26	31.85	-0.0512	0.0342	0.0343	0.6553
13-FEB-2024	522251	482.95	471.30	0.0244	0.0407	0.0406	0.7757
13-FEB-2024	522257	231.20	241.60	-0.0440	0.0260	0.0261	0.4986
13-FEB-2024	522267	48.40	53.77	-0.1052	0.0364	0.0371	0.7088
13-FEB-2024	522273	46.74	49.00	-0.0472	0.0383	0.0384	0.7336
13-FEB-2024	522289	69.07	67.72	0.0197	0.0311	0.0311	0.5942
13-FEB-2024	522292	46.14	46.33	-0.0041	0.0304	0.0304	0.5808
13-FEB-2024	522294	281.60	290.05	-0.0296	0.0307	0.0307	0.5865
13-FEB-2024	522650	1000.10	1045.05	-0.0440	0.0334	0.0334	0.6381
13-FEB-2024	523007	122.10	119.80	0.0190	0.0340	0.0339	0.6477
13-FEB-2024	523019	98.15	98.50	-0.0036	0.0314	0.0313	0.5980
13-FEB-2024	523021	39.64	41.60	-0.0483	0.0374	0.0374	0.7145
13-FEB-2024	523023	120.95	129.90	-0.0714	0.0323	0.0326	0.6228
13-FEB-2024	523054	848.25	892.80	-0.0512	0.0261	0.0263	0.5025
13-FEB-2024	523062	23.53	23.53	0.0000	0.0302	0.0301	0.5751
13-FEB-2024	523100	196.25	198.00	-0.0089	0.0348	0.0347	0.6629
13-FEB-2024	523105	854.20	899.15	-0.0513	0.0256	0.0258	0.4929
13-FEB-2024	523113	25.30	25.30	0.0000	0.0238	0.0238	0.4547
13-FEB-2024	523116	584.65	648.50	-0.1036	0.0290	0.0298	0.5693
13-FEB-2024	523120	37.30	38.85	-0.0407	0.0351	0.0352	0.6725
13-FEB-2024	523144	52.44	51.02	0.0275	0.0328	0.0327	0.6247
13-FEB-2024	523151	8.82	9.28	-0.0508	0.0517	0.0517	0.9877
13-FEB-2024	523160	1599.10	1601.60	-0.0016	0.0234	0.0233	0.4451
13-FEB-2024	523186	221.00	231.10	-0.0447	0.0244	0.0245	0.4681
13-FEB-2024	523222	28.87	28.31	0.0196	0.0222	0.0222	0.4241
13-FEB-2024	523229	151.10	155.30	-0.0274	0.0259	0.0259	0.4948
13-FEB-2024	523232	90.57	95.33	-0.0512	0.0287	0.0289	0.5521
13-FEB-2024	523242	11.89	11.66	0.0195	0.0294	0.0294	0.5617
13-FEB-2024	523248	223.95	228.65	-0.0208	0.0354	0.0354	0.6763
13-FEB-2024	523277	1.05	1.10	-0.0465	0.0358	0.0359	0.6859
13-FEB-2024	523289	80.72	77.84	0.0363	0.0365	0.0365	0.6973
13-FEB-2024	523309	109.35	114.10	-0.0425	0.0358	0.0358	0.6840
13-FEB-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
13-FEB-2024	523323	3785.10	3845.20	-0.0158	0.0226	0.0226	0.4318
13-FEB-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	523373	19.00	18.10	0.0485	0.0323	0.0324	0.6190
13-FEB-2024	523411	1004.30	1006.60	-0.0023	0.0331	0.0330	0.6305
13-FEB-2024	523425	8.45	8.82	-0.0429	0.0320	0.0321	0.6133
13-FEB-2024	523465	43.88	43.61	0.0062	0.0326	0.0325	0.6209
13-FEB-2024	523467	2.04	2.04	0.0000	0.0315	0.0314	0.5999
13-FEB-2024	523475	334.20	335.90	-0.0051	0.0342	0.0341	0.6515
13-FEB-2024	523483	196.60	198.95	-0.0119	0.0325	0.0324	0.6190
13-FEB-2024	523489	37.95	38.57	-0.0162	0.0354	0.0353	0.6744
13-FEB-2024	523519	4.64	4.70	-0.0128	0.0397	0.0396	0.7566
13-FEB-2024	523537	62.90	65.07	-0.0339	0.0298	0.0298	0.5693
13-FEB-2024	523550	37.28	36.45	0.0225	0.0339	0.0339	0.6477
13-FEB-2024	523558	29.87	28.45	0.0487	0.0328	0.0329	0.6286
13-FEB-2024	523566	56.43	54.78	0.0297	0.0429	0.0428	0.8177
13-FEB-2024	523586	315.40	309.00	0.0205	0.0315	0.0315	0.6018
13-FEB-2024	523594	34.03	34.33	-0.0088	0.0401	0.0400	0.7642
13-FEB-2024	523606	1411.75	1420.05	-0.0059	0.0343	0.0342	0.6534
13-FEB-2024	523620	42.08	41.35	0.0175	0.0346	0.0346	0.6610
13-FEB-2024	523638	172.75	169.10	0.0214	0.0328	0.0328	0.6266
13-FEB-2024	523650	26.42	26.46	-0.0015	0.0332	0.0331	0.6324
13-FEB-2024	523652	17.73	18.66	-0.0511	0.0324	0.0325	0.6209
13-FEB-2024	523660	81.05	81.31	-0.0032	0.0259	0.0258	0.4929
13-FEB-2024	523672	105.65	106.35	-0.0066	0.0281	0.0280	0.5349
13-FEB-2024	523676	173.00	175.20	-0.0126	0.0399	0.0398	0.7604
13-FEB-2024	523696	53.32	56.00	-0.0490	0.0261	0.0263	0.5025
13-FEB-2024	523710	312.00	315.15	-0.0100	0.0267	0.0267	0.5101
13-FEB-2024	523722	4.05	4.13	-0.0196	0.0350	0.0350	0.6687
13-FEB-2024	523732	28.24	29.28	-0.0362	0.0376	0.0376	0.7183
13-FEB-2024	523752	43.29	42.45	0.0196	0.0331	0.0331	0.6324
13-FEB-2024	523782	28.66	29.55	-0.0306	0.0365	0.0365	0.6973
13-FEB-2024	523790	9.50	9.50	0.0000	0.0234	0.0234	0.4471
13-FEB-2024	523826	29.45	29.81	-0.0121	0.0374	0.0373	0.7126
13-FEB-2024	523832	15.33	15.64	-0.0200	0.0470	0.0469	0.8960
13-FEB-2024	523840	27.30	28.80	-0.0535	0.0375	0.0376	0.7183
13-FEB-2024	523842	11.65	10.71	0.0841	0.0315	0.0320	0.6114
13-FEB-2024	523844	22.94	21.94	0.0446	0.0264	0.0265	0.5063
13-FEB-2024	523850	627.80	625.95	0.0030	0.0333	0.0333	0.6362
13-FEB-2024	523874	1.97	2.01	-0.0201	0.0285	0.0284	0.5426
13-FEB-2024	523888	10.55	10.55	0.0000	0.0116	0.0115	0.2197
13-FEB-2024	523896	28.20	29.85	-0.0569	0.0402	0.0403	0.7699
13-FEB-2024	524013	19.67	20.66	-0.0491	0.0364	0.0365	0.6973
13-FEB-2024	524031	11.83	12.45	-0.0511	0.0305	0.0307	0.5865
13-FEB-2024	524038	6.25	6.18	0.0113	0.0388	0.0387	0.7394
13-FEB-2024	524080	70.18	69.80	0.0054	0.0272	0.0271	0.5177
13-FEB-2024	524136	374.60	340.55	0.0953	0.0339	0.0345	0.6591
13-FEB-2024	524156	58.30	56.03	0.0397	0.0356	0.0356	0.6801
13-FEB-2024	524174	13.09	13.35	-0.0197	0.0314	0.0313	0.5980
13-FEB-2024	524202	109.95	112.15	-0.0198	0.0349	0.0348	0.6649
13-FEB-2024	524204	93.95	96.23	-0.0240	0.0281	0.0281	0.5368
13-FEB-2024	524210	73.07	74.56	-0.0202	0.0317	0.0317	0.6056
13-FEB-2024	524218	98.40	99.95	-0.0156	0.0283	0.0283	0.5407
13-FEB-2024	524288	118.05	113.90	0.0358	0.0300	0.0301	0.5751
13-FEB-2024	524314	29.20	28.44	0.0264	0.0356	0.0355	0.6782
13-FEB-2024	524336	82.00	79.45	0.0316	0.0382	0.0381	0.7279
13-FEB-2024	524400	72.59	72.98	-0.0054	0.0398	0.0397	0.7585
13-FEB-2024	524408	160.00	162.15	-0.0133	0.0265	0.0264	0.5044
13-FEB-2024	524414	24.41	24.90	-0.0199	0.0342	0.0341	0.6515
13-FEB-2024	524434	17.25	17.60	-0.0201	0.0316	0.0315	0.6018
13-FEB-2024	524440	42.86	44.03	-0.0269	0.0366	0.0365	0.6973
13-FEB-2024	524444	2.51	2.64	-0.0505	0.0387	0.0388	0.7413
13-FEB-2024	524458	14.75	14.48	0.0185	0.0331	0.0330	0.6305
13-FEB-2024	524480	599.00	594.40	0.0077	0.0319	0.0319	0.6094
13-FEB-2024	524488	4.04	4.12	-0.0196	0.0280	0.0280	0.5349
13-FEB-2024	524502	50.00	50.01	-0.0002	0.0286	0.0285	0.5445
13-FEB-2024	524506	413.90	424.75	-0.0259	0.0297	0.0297	0.5674
13-FEB-2024	524514	23.75	23.75	0.0000	0.0153	0.0153	0.2923
13-FEB-2024	524516	8.05	7.99	0.0075	0.0317	0.0317	0.6056
13-FEB-2024	524520	96.89	96.04	0.0088	0.0247	0.0246	0.4700
13-FEB-2024	524522	51.91	52.81	-0.0172	0.0347	0.0346	0.6610
13-FEB-2024	524534	59.49	59.00	0.0083	0.0285	0.0285	0.5445
13-FEB-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	524564	6.65	6.99	-0.0499	0.0260	0.0262	0.5006
13-FEB-2024	524572	52.80	52.15	0.0124	0.0357	0.0357	0.6820
13-FEB-2024	524576	21.31	21.17	0.0066	0.0342	0.0341	0.6515
13-FEB-2024	524580	15.45	14.75	0.0464	0.0331	0.0332	0.6343
13-FEB-2024	524582	157.00	160.00	-0.0189	0.0298	0.0298	0.5693
13-FEB-2024	524592	7.31	7.30	0.0014	0.0384	0.0383	0.7317
13-FEB-2024	524594	184.30	188.05	-0.0201	0.0326	0.0325	0.6209
13-FEB-2024	524606	36.77	32.58	0.1210	0.0446	0.0453	0.8655
13-FEB-2024	524614	8.87	9.05	-0.0201	0.1334	0.1330	2.5410
13-FEB-2024	524622	2.80	2.85	-0.0177	0.0336	0.0335	0.6400
13-FEB-2024	524624	22.57	23.75	-0.0510	0.0451	0.0452	0.8635
13-FEB-2024	524628	23.06	23.53	-0.0202	0.0354	0.0353	0.6744
13-FEB-2024	524632	161.55	153.90	0.0485	0.0366	0.0367	0.7012
13-FEB-2024	524634	490.75	470.55	0.0420	0.0307	0.0308	0.5884
13-FEB-2024	524636	31.39	31.89	-0.0158	0.0330	0.0330	0.6305
13-FEB-2024	524640	47.02	50.79	-0.0771	0.0316	0.0320	0.6114
13-FEB-2024	524642	1.16	1.22	-0.0504	0.0321	0.0322	0.6152
13-FEB-2024	524654	336.05	335.80	0.0007	0.0281	0.0280	0.5349
13-FEB-2024	524661	5.00	4.99	0.0020	0.0322	0.0321	0.6133
13-FEB-2024	524663	34.59	33.64	0.0278	0.0367	0.0366	0.6992
13-FEB-2024	524675	22.05	22.50	-0.0202	0.0318	0.0318	0.6075
13-FEB-2024	524687	22.60	23.60	-0.0433	0.0321	0.0321	0.6133
13-FEB-2024	524703	71.00	71.02	-0.0003	0.0276	0.0275	0.5254
13-FEB-2024	524711	15.11	15.85	-0.0478	0.0333	0.0334	0.6381
13-FEB-2024	524717	556.30	463.60	0.1823	0.0317	0.0342	0.6534
13-FEB-2024	524723	21.95	21.95	0.0000	0.0060	0.0059	0.1127
13-FEB-2024	524727	13.59	14.30	-0.0509	0.0314	0.0315	0.6018
13-FEB-2024	524731	792.00	793.20	-0.0015	0.0196	0.0196	0.3745
13-FEB-2024	524743	360.80	353.75	0.0197	0.0286	0.0285	0.5445
13-FEB-2024	524748	44.23	44.92	-0.0155	0.0350	0.0349	0.6668
13-FEB-2024	524752	18.24	18.31	-0.0038	0.0338	0.0337	0.6438
13-FEB-2024	524768	28.76	28.49	0.0094	0.0360	0.0359	0.6859
13-FEB-2024	524790	135.25	135.25	0.0000	0.0282	0.0282	0.5388
13-FEB-2024	524808	38.81	40.80	-0.0500	0.0356	0.0357	0.6820
13-FEB-2024	524818	70.50	69.78	0.0103	0.0290	0.0289	0.5521
13-FEB-2024	524828	255.60	260.95	-0.0207	0.0310	0.0309	0.5903
13-FEB-2024	526001	6.62	6.96	-0.0501	0.0365	0.0366	0.6992
13-FEB-2024	526025	16.91	17.55	-0.0371	0.0311	0.0311	0.5942
13-FEB-2024	526043	55.16	55.68	-0.0094	0.0319	0.0318	0.6075
13-FEB-2024	526073	1542.75	1575.55	-0.0210	0.0222	0.0222	0.4241
13-FEB-2024	526081	15.17	15.10	0.0046	0.0318	0.0317	0.6056
13-FEB-2024	526095	38.81	38.00	0.0211	0.0428	0.0427	0.8158
13-FEB-2024	526113	14.27	15.02	-0.0512	0.0316	0.0317	0.6056
13-FEB-2024	526115	5.79	5.62	0.0298	0.0305	0.0305	0.5827
13-FEB-2024	526117	662.65	669.40	-0.0101	0.0350	0.0349	0.6668
13-FEB-2024	526125	203.60	199.65	0.0196	0.0312	0.0311	0.5942
13-FEB-2024	526133	17.02	16.19	0.0500	0.0401	0.0401	0.7661
13-FEB-2024	526137	120.70	127.00	-0.0509	0.0371	0.0372	0.7107
13-FEB-2024	526139	10.95	11.17	-0.0199	0.0277	0.0276	0.5273
13-FEB-2024	526143	18.31	18.16	0.0082	0.0358	0.0358	0.6840
13-FEB-2024	526159	130.35	126.80	0.0276	0.0288	0.0288	0.5502
13-FEB-2024	526161	141.15	140.00	0.0082	0.0352	0.0351	0.6706
13-FEB-2024	526169	230.50	225.25	0.0230	0.0268	0.0267	0.5101
13-FEB-2024	526173	48.36	48.50	-0.0029	0.0381	0.0380	0.7260
13-FEB-2024	526179	86.99	86.61	0.0044	0.0210	0.0209	0.3993
13-FEB-2024	526187	6.60	6.76	-0.0240	0.0353	0.0353	0.6744
13-FEB-2024	526193	31.82	33.49	-0.0512	0.0315	0.0316	0.6037
13-FEB-2024	526211	96.30	99.70	-0.0347	0.0255	0.0256	0.4891
13-FEB-2024	526225	10.70	10.20	0.0479	0.0362	0.0363	0.6935
13-FEB-2024	526231	74.05	72.85	0.0163	0.0317	0.0316	0.6037
13-FEB-2024	526237	41.30	42.85	-0.0368	0.0337	0.0337	0.6438
13-FEB-2024	526241	15.74	15.89	-0.0095	0.0372	0.0371	0.7088
13-FEB-2024	526251	8.55	9.00	-0.0513	0.0271	0.0273	0.5216
13-FEB-2024	526269	82.66	78.73	0.0487	0.0331	0.0332	0.6343
13-FEB-2024	526301	35.70	35.70	0.0000	0.0326	0.0325	0.6209
13-FEB-2024	526315	82.74	85.00	-0.0269	0.0264	0.0264	0.5044
13-FEB-2024	526335	11.41	11.77	-0.0311	0.0363	0.0363	0.6935
13-FEB-2024	526345	19.87	19.49	0.0193	0.0283	0.0283	0.5407
13-FEB-2024	526355	103.04	108.46	-0.0513	0.0271	0.0273	0.5216
13-FEB-2024	526365	34.27	35.01	-0.0214	0.0409	0.0408	0.7795
13-FEB-2024	526373	58.44	59.25	-0.0138	0.0321	0.0320	0.6114
13-FEB-2024	526407	42.40	44.59	-0.0504	0.0263	0.0265	0.5063
13-FEB-2024	526409	9.89	9.78	0.0112	0.0288	0.0288	0.5502
13-FEB-2024	526415	166.45	163.75	0.0164	0.0313	0.0312	0.5961
13-FEB-2024	526431	18.21	17.86	0.0194	0.0331	0.0331	0.6324
13-FEB-2024	526433	766.20	696.55	0.0953	0.0350	0.0356	0.6801
13-FEB-2024	526435	104.05	106.90	-0.0270	0.0361	0.0361	0.6897
13-FEB-2024	526439	7.23	7.23	0.0000	0.0235	0.0235	0.4490
13-FEB-2024	526441	1.19	1.30	-0.0884	0.0376	0.0380	0.7260
13-FEB-2024	526443	11.61	11.06	0.0485	0.0206	0.0208	0.3974
13-FEB-2024	526445	67.49	71.04	-0.0513	0.0344	0.0345	0.6591
13-FEB-2024	526468	23.10	24.25	-0.0486	0.0304	0.0305	0.5827
13-FEB-2024	526471	22.04	22.48	-0.0198	0.0274	0.0273	0.5216
13-FEB-2024	526473	6.93	7.03	-0.0143	0.0329	0.0328	0.6266
13-FEB-2024	526477	38.58	36.75	0.0486	0.0279	0.0280	0.5349
13-FEB-2024	526479	79.70	83.04	-0.0411	0.0397	0.0397	0.7585
13-FEB-2024	526481	38.90	38.55	0.0090	0.0294	0.0293	0.5598
13-FEB-2024	526488	25.88	25.88	0.0000	0.0147	0.0147	0.2808
13-FEB-2024	526492	154.95	146.55	0.0557	0.0250	0.0253	0.4834
13-FEB-2024	526494	8.71	9.05	-0.0383	0.0342	0.0342	0.6534
13-FEB-2024	526500	37.00	38.55	-0.0410	0.0332	0.0333	0.6362
13-FEB-2024	526506	913.00	904.00	0.0099	0.0316	0.0316	0.6037
13-FEB-2024	526519	181.30	185.55	-0.0232	0.0345	0.0345	0.6591
13-FEB-2024	526525	17.73	18.17	-0.0245	0.0355	0.0355	0.6782
13-FEB-2024	526532	8.77	9.23	-0.0511	0.0402	0.0403	0.7699
13-FEB-2024	526544	6.97	6.84	0.0188	0.0339	0.0338	0.6457
13-FEB-2024	526546	52.48	50.63	0.0359	0.0350	0.0350	0.6687
13-FEB-2024	526568	33.83	35.08	-0.0363	0.0315	0.0315	0.6018
13-FEB-2024	526570	22.00	22.00	0.0000	0.0205	0.0204	0.3897
13-FEB-2024	526574	29.00	30.46	-0.0491	0.0446	0.0446	0.8521
13-FEB-2024	526586	585.00	587.90	-0.0049	0.0214	0.0214	0.4088
13-FEB-2024	526588	25.20	26.50	-0.0503	0.0419	0.0419	0.8005
13-FEB-2024	526604	18.00	17.15	0.0484	0.0345	0.0345	0.6591
13-FEB-2024	526614	17.89	18.25	-0.0199	0.0360	0.0359	0.6859
13-FEB-2024	526616	68.28	67.65	0.0093	0.0328	0.0327	0.6247
13-FEB-2024	526622	0.67	0.64	0.0458	0.0360	0.0361	0.6897
13-FEB-2024	526628	24.20	25.47	-0.0511	0.0211	0.0214	0.4088
13-FEB-2024	526638	53.29	51.68	0.0307	0.0350	0.0349	0.6668
13-FEB-2024	526640	44.95	46.00	-0.0231	0.0265	0.0265	0.5063
13-FEB-2024	526654	211.25	245.45	-0.1501	0.0378	0.0391	0.7470
13-FEB-2024	526675	39.01	38.25	0.0197	0.0197	0.0197	0.3764
13-FEB-2024	526687	13.04	12.58	0.0359	0.0327	0.0327	0.6247
13-FEB-2024	526703	341.75	358.65	-0.0483	0.0338	0.0339	0.6477
13-FEB-2024	526705	244.70	242.10	0.0107	0.0354	0.0354	0.6763
13-FEB-2024	526709	2.93	2.88	0.0172	0.0138	0.0138	0.2636
13-FEB-2024	526711	28.03	27.83	0.0072	0.0359	0.0358	0.6840
13-FEB-2024	526717	200.00	201.15	-0.0057	0.0337	0.0336	0.6419
13-FEB-2024	526721	147.75	149.90	-0.0144	0.0277	0.0277	0.5292
13-FEB-2024	526723	126.75	116.30	0.0860	0.0297	0.0303	0.5789
13-FEB-2024	526727	22.06	23.15	-0.0482	0.0402	0.0402	0.7680
13-FEB-2024	526731	177.00	178.10	-0.0062	0.0261	0.0260	0.4967
13-FEB-2024	526739	397.55	404.60	-0.0176	0.0272	0.0272	0.5197
13-FEB-2024	526747	185.00	189.45	-0.0238	0.0257	0.0257	0.4910
13-FEB-2024	526751	19.85	19.85	0.0000	0.0295	0.0294	0.5617
13-FEB-2024	526755	7.00	7.03	-0.0043	0.0315	0.0314	0.5999
13-FEB-2024	526761	26.24	27.25	-0.0378	0.0370	0.0370	0.7069
13-FEB-2024	526773	7.92	7.91	0.0013	0.0398	0.0397	0.7585
13-FEB-2024	526775	388.25	393.05	-0.0123	0.0334	0.0333	0.6362
13-FEB-2024	526783	3313.65	3179.30	0.0414	0.0324	0.0325	0.6209
13-FEB-2024	526795	6.59	6.31	0.0434	0.0265	0.0266	0.5082
13-FEB-2024	526799	15.54	15.85	-0.0198	0.0282	0.0281	0.5368
13-FEB-2024	526813	16.45	17.28	-0.0492	0.0298	0.0299	0.5712
13-FEB-2024	526821	435.00	428.50	0.0151	0.0276	0.0276	0.5273
13-FEB-2024	526827	34.50	33.90	0.0175	0.0337	0.0336	0.6419
13-FEB-2024	526839	12.35	12.36	-0.0008	0.0332	0.0331	0.6324
13-FEB-2024	526841	27.12	25.83	0.0487	0.0135	0.0139	0.2656
13-FEB-2024	526847	44.99	45.54	-0.0122	0.0333	0.0332	0.6343
13-FEB-2024	526851	148.40	135.70	0.0895	0.0358	0.0363	0.6935
13-FEB-2024	526853	69.29	71.32	-0.0289	0.0309	0.0309	0.5903
13-FEB-2024	526859	2.33	2.33	0.0000	0.0350	0.0349	0.6668
13-FEB-2024	526861	85.86	87.12	-0.0146	0.0341	0.0340	0.6496
13-FEB-2024	526865	6.76	7.11	-0.0505	0.0352	0.0353	0.6744
13-FEB-2024	526869	14.98	14.27	0.0486	0.0306	0.0307	0.5865
13-FEB-2024	526871	17.70	17.77	-0.0039	0.0390	0.0389	0.7432
13-FEB-2024	526877	12.79	12.79	0.0000	0.0163	0.0163	0.3114
13-FEB-2024	526891	10.35	10.08	0.0264	0.0457	0.0456	0.8712
13-FEB-2024	526899	25.73	26.26	-0.0204	0.0337	0.0337	0.6438
13-FEB-2024	526901	81.14	88.77	-0.0899	0.0332	0.0338	0.6457
13-FEB-2024	526905	4.51	4.74	-0.0497	0.0342	0.0342	0.6534
13-FEB-2024	526931	107.35	113.00	-0.0513	0.0352	0.0353	0.6744
13-FEB-2024	526935	37.77	39.75	-0.0511	0.0315	0.0316	0.6037
13-FEB-2024	526945	102.25	96.30	0.0600	0.0278	0.0281	0.5368
13-FEB-2024	526959	8.11	8.11	0.0000	0.0132	0.0132	0.2522
13-FEB-2024	526961	555.95	567.25	-0.0201	0.0298	0.0297	0.5674
13-FEB-2024	526965	121.75	126.55	-0.0387	0.0348	0.0348	0.6649
13-FEB-2024	526967	10.16	10.69	-0.0509	0.0455	0.0455	0.8693
13-FEB-2024	526971	161.10	160.55	0.0034	0.0309	0.0308	0.5884
13-FEB-2024	526977	8.94	8.94	0.0000	0.0037	0.0037	0.0707
13-FEB-2024	526981	291.30	293.15	-0.0063	0.0386	0.0385	0.7355
13-FEB-2024	526983	4.54	4.54	0.0000	0.0179	0.0179	0.3420
13-FEB-2024	527005	165.80	157.95	0.0485	0.0352	0.0352	0.6725
13-FEB-2024	530025	21.30	21.77	-0.0218	0.0295	0.0294	0.5617
13-FEB-2024	530027	6.27	6.39	-0.0190	0.0425	0.0424	0.8101
13-FEB-2024	530035	38.94	39.73	-0.0201	0.0290	0.0289	0.5521
13-FEB-2024	530037	3.46	3.46	0.0000	0.0109	0.0108	0.2063
13-FEB-2024	530043	262.35	279.85	-0.0646	0.0293	0.0296	0.5655
13-FEB-2024	530045	33.66	32.56	0.0332	0.0314	0.0314	0.5999
13-FEB-2024	530053	34.34	31.89	0.0740	0.0379	0.0382	0.7298
13-FEB-2024	530055	70.86	72.30	-0.0201	0.0223	0.0223	0.4260
13-FEB-2024	530057	8.97	8.79	0.0203	0.0294	0.0294	0.5617
13-FEB-2024	530063	11.14	11.58	-0.0387	0.0391	0.0391	0.7470
13-FEB-2024	530065	17.50	17.44	0.0034	0.0351	0.0350	0.6687
13-FEB-2024	530077	162.90	166.20	-0.0201	0.0318	0.0318	0.6075
13-FEB-2024	530095	48.47	47.75	0.0150	0.0377	0.0376	0.7183
13-FEB-2024	530109	2.55	2.62	-0.0271	0.0638	0.0637	1.2170
13-FEB-2024	530111	28.36	29.69	-0.0458	0.0307	0.0308	0.5884
13-FEB-2024	530119	45.45	44.00	0.0324	0.0249	0.0249	0.4757
13-FEB-2024	530125	383.65	379.35	0.0113	0.0312	0.0311	0.5942
13-FEB-2024	530127	22.00	21.00	0.0465	0.0341	0.0342	0.6534
13-FEB-2024	530129	1216.60	1029.10	0.1674	0.0306	0.0327	0.6247
13-FEB-2024	530131	39.23	38.61	0.0159	0.0254	0.0254	0.4853
13-FEB-2024	530133	62.65	66.90	-0.0656	0.0316	0.0319	0.6094
13-FEB-2024	530139	60.60	61.83	-0.0201	0.0363	0.0362	0.6916
13-FEB-2024	530141	23.27	22.82	0.0195	0.0217	0.0217	0.4146
13-FEB-2024	530145	23.90	22.77	0.0484	0.0321	0.0322	0.6152
13-FEB-2024	530151	25.44	25.25	0.0075	0.0268	0.0267	0.5101
13-FEB-2024	530161	7.32	7.32	0.0000	0.0163	0.0163	0.3114
13-FEB-2024	530163	276.45	282.05	-0.0201	0.0306	0.0306	0.5846
13-FEB-2024	530167	30.55	32.55	-0.0634	0.0393	0.0395	0.7546
13-FEB-2024	530169	34.14	32.90	0.0370	0.0284	0.0285	0.5445
13-FEB-2024	530171	25.50	25.00	0.0198	0.0388	0.0387	0.7394
13-FEB-2024	530175	76.08	77.70	-0.0211	0.0369	0.0369	0.7050
13-FEB-2024	530179	8.97	9.15	-0.0199	0.0253	0.0253	0.4834
13-FEB-2024	530185	10.56	10.95	-0.0363	0.0313	0.0313	0.5980
13-FEB-2024	530187	2.29	2.40	-0.0469	0.0383	0.0383	0.7317
13-FEB-2024	530197	50.82	49.83	0.0197	0.0311	0.0311	0.5942
13-FEB-2024	530201	8.13	8.03	0.0124	0.0348	0.0347	0.6629
13-FEB-2024	530207	16.98	16.98	0.0000	0.0320	0.0319	0.6094
13-FEB-2024	530213	58.89	60.09	-0.0202	0.0253	0.0253	0.4834
13-FEB-2024	530215	211.75	210.15	0.0076	0.0262	0.0262	0.5006
13-FEB-2024	530217	10.38	10.18	0.0195	0.0148	0.0149	0.2847
13-FEB-2024	530231	29.45	29.45	0.0000	0.0250	0.0250	0.4776
13-FEB-2024	530233	153.00	150.45	0.0168	0.0325	0.0325	0.6209
13-FEB-2024	530235	52.43	53.87	-0.0271	0.0335	0.0335	0.6400
13-FEB-2024	530245	194.15	206.50	-0.0617	0.0365	0.0367	0.7012
13-FEB-2024	530249	19.65	20.05	-0.0202	0.0426	0.0425	0.8120
13-FEB-2024	530251	0.78	0.79	-0.0127	0.0288	0.0288	0.5502
13-FEB-2024	530253	40.86	40.23	0.0155	0.0346	0.0346	0.6610
13-FEB-2024	530255	32.74	32.10	0.0197	0.0466	0.0465	0.8884
13-FEB-2024	530259	46.34	48.77	-0.0511	0.0353	0.0354	0.6763
13-FEB-2024	530263	1.00	1.01	-0.0100	0.0345	0.0344	0.6572
13-FEB-2024	530265	44.16	46.48	-0.0512	0.0365	0.0366	0.6992
13-FEB-2024	530267	71.05	72.50	-0.0202	0.0237	0.0237	0.4528
13-FEB-2024	530271	19.99	20.01	-0.0010	0.0305	0.0304	0.5808
13-FEB-2024	530281	20.47	20.88	-0.0198	0.0329	0.0328	0.6266
13-FEB-2024	530289	40.02	39.92	0.0025	0.0325	0.0324	0.6190
13-FEB-2024	530291	10.44	10.93	-0.0459	0.0334	0.0335	0.6400
13-FEB-2024	530305	322.40	320.95	0.0045	0.0408	0.0407	0.7776
13-FEB-2024	530309	31.79	31.62	0.0054	0.0305	0.0304	0.5808
13-FEB-2024	530313	37.20	36.51	0.0187	0.0301	0.0301	0.5751
13-FEB-2024	530315	179.30	184.10	-0.0264	0.0326	0.0326	0.6228
13-FEB-2024	530317	99.85	97.53	0.0235	0.0270	0.0270	0.5158
13-FEB-2024	530331	386.45	379.80	0.0174	0.0316	0.0315	0.6018
13-FEB-2024	530341	127.95	126.50	0.0114	0.0443	0.0442	0.8444
13-FEB-2024	530357	10.17	10.64	-0.0452	0.0349	0.0349	0.6668
13-FEB-2024	530361	98.07	101.75	-0.0368	0.0291	0.0291	0.5560
13-FEB-2024	530369	39.00	38.30	0.0181	0.0377	0.0377	0.7203
13-FEB-2024	530401	98.40	96.30	0.0216	0.0290	0.0290	0.5540
13-FEB-2024	530405	38.80	38.57	0.0059	0.0367	0.0366	0.6992
13-FEB-2024	530419	54.20	58.15	-0.0703	0.0316	0.0319	0.6094
13-FEB-2024	530421	11.50	11.57	-0.0061	0.0317	0.0317	0.6056
13-FEB-2024	530427	68.24	69.01	-0.0112	0.0379	0.0378	0.7222
13-FEB-2024	530429	25.45	24.96	0.0194	0.0438	0.0437	0.8349
13-FEB-2024	530431	142.20	140.75	0.0102	0.0232	0.0231	0.4413
13-FEB-2024	530433	67.78	67.37	0.0061	0.0343	0.0342	0.6534
13-FEB-2024	530439	13.47	13.74	-0.0198	0.0473	0.0472	0.9018
13-FEB-2024	530443	10.29	9.92	0.0366	0.0368	0.0368	0.7031
13-FEB-2024	530445	2.71	2.82	-0.0398	0.0345	0.0345	0.6591
13-FEB-2024	530449	65.10	67.25	-0.0325	0.0369	0.0369	0.7050
13-FEB-2024	530457	28.31	27.76	0.0196	0.0227	0.0227	0.4337
13-FEB-2024	530459	34.39	36.19	-0.0510	0.0405	0.0406	0.7757
13-FEB-2024	530461	19.09	19.02	0.0037	0.0343	0.0342	0.6534
13-FEB-2024	530469	10.57	10.57	0.0000	0.0281	0.0281	0.5368
13-FEB-2024	530475	661.10	652.95	0.0124	0.0352	0.0351	0.6706
13-FEB-2024	530477	148.90	142.90	0.0411	0.0314	0.0314	0.5999
13-FEB-2024	530495	63.94	65.24	-0.0201	0.0329	0.0328	0.6266
13-FEB-2024	530499	1014.55	1082.30	-0.0646	0.0280	0.0283	0.5407
13-FEB-2024	530521	161.30	164.95	-0.0224	0.0279	0.0278	0.5311
13-FEB-2024	530525	58.82	61.91	-0.0512	0.0357	0.0358	0.6840
13-FEB-2024	530533	87.07	82.36	0.0556	0.0291	0.0292	0.5579
13-FEB-2024	530537	41.59	39.71	0.0463	0.0206	0.0208	0.3974
13-FEB-2024	530545	253.10	263.65	-0.0408	0.0319	0.0320	0.6114
13-FEB-2024	530547	15.74	16.06	-0.0201	0.0249	0.0248	0.4738
13-FEB-2024	530557	0.72	0.73	-0.0138	0.0353	0.0352	0.6725
13-FEB-2024	530565	105.75	103.68	0.0198	0.0377	0.0376	0.7183
13-FEB-2024	530571	6.70	6.58	0.0181	0.0379	0.0379	0.7241
13-FEB-2024	530577	31.76	31.37	0.0124	0.0396	0.0395	0.7546
13-FEB-2024	530579	28.81	30.26	-0.0491	0.0330	0.0331	0.6324
13-FEB-2024	530581	6.10	6.42	-0.0511	0.0338	0.0339	0.6477
13-FEB-2024	530585	554.80	549.90	0.0089	0.0278	0.0277	0.5292
13-FEB-2024	530589	212.20	218.30	-0.0283	0.0310	0.0310	0.5923
13-FEB-2024	530595	5.52	5.81	-0.0512	0.0428	0.0429	0.8196
13-FEB-2024	530609	7.69	7.89	-0.0257	0.0335	0.0335	0.6400
13-FEB-2024	530611	0.60	0.62	-0.0328	0.0303	0.0303	0.5789
13-FEB-2024	530615	315.95	300.95	0.0486	0.0334	0.0334	0.6381
13-FEB-2024	530617	81.70	85.99	-0.0512	0.0330	0.0331	0.6324
13-FEB-2024	530621	126.25	127.80	-0.0122	0.0323	0.0322	0.6152
13-FEB-2024	530627	187.60	190.10	-0.0132	0.0296	0.0295	0.5636
13-FEB-2024	530643	435.95	444.80	-0.0201	0.0295	0.0295	0.5636
13-FEB-2024	530663	2.22	2.18	0.0182	0.0356	0.0355	0.6782
13-FEB-2024	530665	4.44	4.23	0.0485	0.0249	0.0251	0.4795
13-FEB-2024	530669	26.52	26.52	0.0000	0.0326	0.0325	0.6209
13-FEB-2024	530675	44.00	44.00	0.0000	0.0340	0.0339	0.6477
13-FEB-2024	530677	59.15	58.99	0.0027	0.0310	0.0309	0.5903
13-FEB-2024	530689	56.60	57.13	-0.0093	0.0353	0.0352	0.6725
13-FEB-2024	530695	31.00	32.25	-0.0395	0.0394	0.0394	0.7527
13-FEB-2024	530697	45.21	46.16	-0.0208	0.0374	0.0373	0.7126
13-FEB-2024	530705	9.90	10.00	-0.0101	0.0124	0.0124	0.2369
13-FEB-2024	530709	40.68	40.42	0.0064	0.0329	0.0329	0.6286
13-FEB-2024	530711	132.79	139.77	-0.0512	0.0364	0.0365	0.6973
13-FEB-2024	530713	16.45	16.87	-0.0252	0.0335	0.0335	0.6400
13-FEB-2024	530723	145.75	149.90	-0.0281	0.0355	0.0355	0.6782
13-FEB-2024	530733	12.50	12.64	-0.0111	0.0403	0.0402	0.7680
13-FEB-2024	530735	30.55	30.55	0.0000	0.0372	0.0371	0.7088
13-FEB-2024	530741	200.20	203.55	-0.0166	0.0342	0.0341	0.6515
13-FEB-2024	530747	15.91	15.97	-0.0038	0.0414	0.0413	0.7890
13-FEB-2024	530755	9.00	9.10	-0.0110	0.0313	0.0313	0.5980
13-FEB-2024	530765	26.61	28.00	-0.0509	0.0301	0.0303	0.5789
13-FEB-2024	530779	53.89	52.84	0.0197	0.0314	0.0313	0.5980
13-FEB-2024	530787	26.11	25.60	0.0197	0.0235	0.0235	0.4490
13-FEB-2024	530789	205.75	210.35	-0.0221	0.0489	0.0488	0.9323
13-FEB-2024	530795	9.85	10.00	-0.0151	0.0311	0.0310	0.5923
13-FEB-2024	530797	16.83	16.03	0.0487	0.0284	0.0286	0.5464
13-FEB-2024	530799	34.07	34.76	-0.0201	0.0220	0.0220	0.4203
13-FEB-2024	530805	78.91	83.06	-0.0513	0.0247	0.0249	0.4757
13-FEB-2024	530809	70.77	74.49	-0.0512	0.0364	0.0364	0.6954
13-FEB-2024	530821	22.45	22.30	0.0067	0.0428	0.0427	0.8158
13-FEB-2024	530825	103.90	106.00	-0.0200	0.0345	0.0344	0.6572
13-FEB-2024	530829	48.71	51.15	-0.0489	0.0378	0.0379	0.7241
13-FEB-2024	530839	5.55	5.66	-0.0196	0.0430	0.0429	0.8196
13-FEB-2024	530845	890.80	894.90	-0.0046	0.0314	0.0313	0.5980
13-FEB-2024	530853	127.20	133.00	-0.0446	0.0387	0.0387	0.7394
13-FEB-2024	530855	8.33	8.33	0.0000	0.0022	0.0022	0.0420
13-FEB-2024	530879	128.45	132.60	-0.0318	0.0301	0.0301	0.5751
13-FEB-2024	530883	18.00	18.36	-0.0198	0.0322	0.0322	0.6152
13-FEB-2024	530897	166.25	177.80	-0.0672	0.0346	0.0348	0.6649
13-FEB-2024	530899	37.80	37.80	0.0000	0.0284	0.0283	0.5407
13-FEB-2024	530907	27.24	27.24	0.0000	0.0214	0.0214	0.4088
13-FEB-2024	530909	105.70	105.70	0.0000	0.0266	0.0265	0.5063
13-FEB-2024	530917	13.30	13.30	0.0000	0.0149	0.0149	0.2847
13-FEB-2024	530925	27.55	27.01	0.0198	0.0242	0.0242	0.4623
13-FEB-2024	530929	18.00	17.30	0.0397	0.0207	0.0209	0.3993
13-FEB-2024	530931	11.10	11.10	0.0000	0.0344	0.0344	0.6572
13-FEB-2024	530951	132.55	134.15	-0.0120	0.0317	0.0316	0.6037
13-FEB-2024	530953	175.35	181.45	-0.0342	0.0351	0.0351	0.6706
13-FEB-2024	530959	29.49	28.35	0.0394	0.0288	0.0288	0.5502
13-FEB-2024	530973	61.90	61.65	0.0040	0.0339	0.0338	0.6457
13-FEB-2024	530977	258.80	267.65	-0.0336	0.0357	0.0357	0.6820
13-FEB-2024	530979	38.01	38.44	-0.0112	0.0297	0.0297	0.5674
13-FEB-2024	530991	57.85	56.55	0.0227	0.0408	0.0408	0.7795
13-FEB-2024	530997	107.70	102.60	0.0485	0.0402	0.0403	0.7699
13-FEB-2024	531003	90.89	92.74	-0.0201	0.0321	0.0320	0.6114
13-FEB-2024	531017	21.02	22.30	-0.0591	0.0385	0.0386	0.7375
13-FEB-2024	531025	0.86	0.87	-0.0116	0.0321	0.0321	0.6133
13-FEB-2024	531027	10.32	10.28	0.0039	0.0300	0.0299	0.5712
13-FEB-2024	531035	209.70	205.60	0.0197	0.0179	0.0179	0.3420
13-FEB-2024	531041	467.35	481.25	-0.0293	0.0299	0.0299	0.5712
13-FEB-2024	531043	20.70	20.71	-0.0005	0.0325	0.0324	0.6190
13-FEB-2024	531049	13.99	13.39	0.0438	0.0348	0.0348	0.6649
13-FEB-2024	531051	16.81	17.69	-0.0510	0.0291	0.0292	0.5579
13-FEB-2024	531065	4.90	4.90	0.0000	0.0063	0.0063	0.1204
13-FEB-2024	531067	130.25	133.10	-0.0216	0.0324	0.0323	0.6171
13-FEB-2024	531069	948.70	998.60	-0.0513	0.0237	0.0239	0.4566
13-FEB-2024	531080	46.50	47.44	-0.0200	0.0422	0.0422	0.8062
13-FEB-2024	531083	7.43	7.19	0.0328	0.0565	0.0564	1.0775
13-FEB-2024	531091	23.39	22.58	0.0352	0.0404	0.0403	0.7699
13-FEB-2024	531099	10.44	10.65	-0.0199	0.0270	0.0269	0.5139
13-FEB-2024	531109	58.30	62.18	-0.0644	0.0320	0.0323	0.6171
13-FEB-2024	531111	44.89	43.49	0.0317	0.0343	0.0343	0.6553
13-FEB-2024	531112	242.15	247.85	-0.0233	0.0317	0.0317	0.6056
13-FEB-2024	531119	202.30	198.35	0.0197	0.0272	0.0272	0.5197
13-FEB-2024	531127	11.28	11.87	-0.0510	0.1217	0.1215	2.3213
13-FEB-2024	531129	24.34	23.09	0.0527	0.0285	0.0287	0.5483
13-FEB-2024	531137	1.37	1.44	-0.0498	0.0313	0.0315	0.6018
13-FEB-2024	531144	12.05	12.05	0.0000	0.0296	0.0295	0.5636
13-FEB-2024	531153	5.20	5.28	-0.0153	0.0322	0.0322	0.6152
13-FEB-2024	531155	10.78	10.78	0.0000	0.0292	0.0291	0.5560
13-FEB-2024	531156	16.48	16.48	0.0000	0.0243	0.0242	0.4623
13-FEB-2024	531157	11.36	10.82	0.0487	0.0359	0.0360	0.6878
13-FEB-2024	531158	24.45	23.85	0.0248	0.0397	0.0396	0.7566
13-FEB-2024	531161	112.35	113.30	-0.0084	0.0310	0.0310	0.5923
13-FEB-2024	531163	45.00	44.34	0.0148	0.0320	0.0319	0.6094
13-FEB-2024	531168	1185.45	1162.25	0.0198	0.0201	0.0201	0.3840
13-FEB-2024	531169	92.95	95.70	-0.0292	0.0441	0.0441	0.8425
13-FEB-2024	531173	61.24	60.45	0.0130	0.0354	0.0353	0.6744
13-FEB-2024	531175	4.04	4.25	-0.0507	0.0346	0.0347	0.6629
13-FEB-2024	531176	14.27	14.11	0.0113	0.0319	0.0319	0.6094
13-FEB-2024	531178	41.89	38.01	0.0972	0.0303	0.0310	0.5923
13-FEB-2024	531190	22.00	22.00	0.0000	0.0278	0.0277	0.5292
13-FEB-2024	531199	93.05	93.05	0.0000	0.0351	0.0351	0.6706
13-FEB-2024	531201	3999.15	3950.65	0.0122	0.0390	0.0389	0.7432
13-FEB-2024	531203	42.65	42.65	0.0000	0.0145	0.0145	0.2770
13-FEB-2024	531205	286.30	280.70	0.0198	0.0386	0.0385	0.7355
13-FEB-2024	531210	40.25	39.89	0.0090	0.0285	0.0284	0.5426
13-FEB-2024	531212	70.21	69.01	0.0172	0.0376	0.0375	0.7164
13-FEB-2024	531215	169.60	179.55	-0.0570	0.0389	0.0391	0.7470
13-FEB-2024	531216	8.92	8.79	0.0147	0.0372	0.0371	0.7088
13-FEB-2024	531219	3.54	3.54	0.0000	0.0267	0.0266	0.5082
13-FEB-2024	531221	11.95	11.99	-0.0033	0.0338	0.0337	0.6438
13-FEB-2024	531223	41.40	42.70	-0.0309	0.0353	0.0353	0.6744
13-FEB-2024	531225	41.68	43.11	-0.0337	0.0293	0.0294	0.5617
13-FEB-2024	531227	82.47	79.34	0.0387	0.0349	0.0349	0.6668
13-FEB-2024	531228	9.22	9.40	-0.0193	0.0166	0.0167	0.3191
13-FEB-2024	531233	26.47	25.38	0.0421	0.0390	0.0390	0.7451
13-FEB-2024	531234	76.74	79.87	-0.0400	0.0335	0.0335	0.6400
13-FEB-2024	531235	19.00	19.00	0.0000	0.0267	0.0266	0.5082
13-FEB-2024	531237	381.15	373.70	0.0197	0.0337	0.0337	0.6438
13-FEB-2024	531240	8.98	8.56	0.0479	0.0333	0.0334	0.6381
13-FEB-2024	531246	23.92	25.17	-0.0509	0.0335	0.0336	0.6419
13-FEB-2024	531253	384.10	386.55	-0.0064	0.0288	0.0287	0.5483
13-FEB-2024	531254	92.86	90.00	0.0313	0.0407	0.0407	0.7776
13-FEB-2024	531255	45.50	46.16	-0.0144	0.0389	0.0388	0.7413
13-FEB-2024	531257	26.00	25.32	0.0265	0.0412	0.0412	0.7871
13-FEB-2024	531259	6.40	6.73	-0.0503	0.0336	0.0337	0.6438
13-FEB-2024	531260	429.00	502.60	-0.1583	0.0375	0.0390	0.7451
13-FEB-2024	531268	34.07	35.39	-0.0380	0.0249	0.0250	0.4776
13-FEB-2024	531272	12.35	12.11	0.0196	0.0124	0.0125	0.2388
13-FEB-2024	531273	3.61	3.79	-0.0487	0.0356	0.0357	0.6820
13-FEB-2024	531278	68.00	66.30	0.0253	0.0366	0.0366	0.6992
13-FEB-2024	531279	47.70	47.70	0.0000	0.1120	0.1117	2.1340
13-FEB-2024	531280	7.59	7.38	0.0281	0.0337	0.0337	0.6438
13-FEB-2024	531281	18.75	18.40	0.0188	0.0396	0.0395	0.7546
13-FEB-2024	531283	16.77	17.11	-0.0201	0.0322	0.0321	0.6133
13-FEB-2024	531287	304.65	304.25	0.0013	0.0345	0.0344	0.6572
13-FEB-2024	531288	23.09	24.30	-0.0511	0.0336	0.0337	0.6438
13-FEB-2024	531289	114.75	120.40	-0.0481	0.0380	0.0380	0.7260
13-FEB-2024	531297	93.23	94.63	-0.0149	0.0366	0.0365	0.6973
13-FEB-2024	531300	5.27	5.10	0.0328	0.0344	0.0344	0.6572
13-FEB-2024	531304	27.48	25.59	0.0713	0.0341	0.0344	0.6572
13-FEB-2024	531306	749.20	747.65	0.0021	0.0245	0.0244	0.4662
13-FEB-2024	531307	29.15	29.94	-0.0267	0.0343	0.0343	0.6553
13-FEB-2024	531310	219.55	209.10	0.0488	0.0383	0.0384	0.7336
13-FEB-2024	531314	16.09	16.09	0.0000	0.0230	0.0229	0.4375
13-FEB-2024	531319	7.14	6.80	0.0488	0.0272	0.0273	0.5216
13-FEB-2024	531323	14.36	15.81	-0.0962	0.0319	0.0326	0.6228
13-FEB-2024	531324	34.91	36.32	-0.0396	0.0319	0.0319	0.6094
13-FEB-2024	531327	6.28	6.16	0.0193	0.0282	0.0282	0.5388
13-FEB-2024	531328	0.98	0.99	-0.0102	0.0320	0.0319	0.6094
13-FEB-2024	531334	15.58	14.85	0.0480	0.0333	0.0334	0.6381
13-FEB-2024	531337	3.07	3.10	-0.0097	0.0333	0.0332	0.6343
13-FEB-2024	531338	24.15	23.68	0.0197	0.0332	0.0331	0.6324
13-FEB-2024	531340	33.42	31.84	0.0484	0.0326	0.0327	0.6247
13-FEB-2024	531341	12.48	12.19	0.0235	0.0324	0.0324	0.6190
13-FEB-2024	531346	41.50	39.97	0.0376	0.0331	0.0331	0.6324
13-FEB-2024	531352	23.95	24.80	-0.0349	0.0315	0.0315	0.6018
13-FEB-2024	531357	90.83	91.94	-0.0121	0.0558	0.0557	1.0641
13-FEB-2024	531359	252.55	265.65	-0.0506	0.0339	0.0340	0.6496
13-FEB-2024	531360	17.95	18.87	-0.0500	0.0353	0.0354	0.6763
13-FEB-2024	531364	54.26	54.03	0.0042	0.0350	0.0349	0.6668
13-FEB-2024	531370	31.34	29.85	0.0487	0.0406	0.0406	0.7757
13-FEB-2024	531380	108.35	99.80	0.0822	0.0349	0.0353	0.6744
13-FEB-2024	531381	72.16	72.70	-0.0075	0.0362	0.0361	0.6897
13-FEB-2024	531387	10.00	10.20	-0.0198	0.0150	0.0151	0.2885
13-FEB-2024	531390	45.04	47.39	-0.0509	0.0380	0.0381	0.7279
13-FEB-2024	531395	45.49	43.33	0.0486	0.0261	0.0263	0.5025
13-FEB-2024	531396	11.21	11.00	0.0189	0.0286	0.0285	0.5445
13-FEB-2024	531397	14.89	14.89	0.0000	0.0270	0.0269	0.5139
13-FEB-2024	531398	90.12	87.21	0.0328	0.0306	0.0306	0.5846
13-FEB-2024	531399	109.00	110.90	-0.0173	0.0314	0.0313	0.5980
13-FEB-2024	531402	31.29	30.00	0.0421	0.0342	0.0343	0.6553
13-FEB-2024	531406	8.75	9.04	-0.0326	0.0257	0.0258	0.4929
13-FEB-2024	531409	18.01	18.95	-0.0509	0.0333	0.0334	0.6381
13-FEB-2024	531411	1.63	1.56	0.0439	0.0311	0.0311	0.5942
13-FEB-2024	531412	147.25	147.10	0.0010	0.0279	0.0278	0.5311
13-FEB-2024	531413	13.76	12.65	0.0841	0.0311	0.0316	0.6037
13-FEB-2024	531416	62.72	64.00	-0.0202	0.0323	0.0323	0.6171
13-FEB-2024	531417	3.43	3.61	-0.0511	0.0348	0.0349	0.6668
13-FEB-2024	531432	5.47	5.72	-0.0447	0.0338	0.0339	0.6477
13-FEB-2024	531433	2.44	2.54	-0.0402	0.0347	0.0348	0.6649
13-FEB-2024	531436	8.87	9.05	-0.0201	0.0243	0.0243	0.4643
13-FEB-2024	531437	36.12	36.18	-0.0017	0.0336	0.0335	0.6400
13-FEB-2024	531444	12.43	12.19	0.0195	0.0329	0.0328	0.6266
13-FEB-2024	531454	34.73	36.55	-0.0511	0.0341	0.0342	0.6534
13-FEB-2024	531456	3.08	2.94	0.0465	0.0477	0.0477	0.9113
13-FEB-2024	531460	7.24	7.26	-0.0028	0.0377	0.0376	0.7183
13-FEB-2024	531465	0.50	0.51	-0.0198	0.0118	0.0119	0.2273
13-FEB-2024	531471	14.36	15.08	-0.0489	0.0366	0.0367	0.7012
13-FEB-2024	531472	39.98	38.53	0.0369	0.0381	0.0381	0.7279
13-FEB-2024	531489	439.05	432.05	0.0161	0.0361	0.0360	0.6878
13-FEB-2024	531494	4.79	4.88	-0.0186	0.0335	0.0334	0.6381
13-FEB-2024	531499	6.25	5.99	0.0425	0.0383	0.0383	0.7317
13-FEB-2024	531502	8.62	8.79	-0.0195	0.0176	0.0176	0.3362
13-FEB-2024	531503	43.19	43.18	0.0002	0.0345	0.0344	0.6572
13-FEB-2024	531505	53.56	51.01	0.0488	0.0227	0.0229	0.4375
13-FEB-2024	531506	24.98	25.48	-0.0198	0.0204	0.0204	0.3897
13-FEB-2024	531509	41.26	41.96	-0.0168	0.0361	0.0360	0.6878
13-FEB-2024	531512	8.97	8.96	0.0011	0.0369	0.0368	0.7031
13-FEB-2024	531515	1.96	1.93	0.0154	0.0224	0.0224	0.4280
13-FEB-2024	531518	0.56	0.54	0.0364	0.1042	0.1040	1.9869
13-FEB-2024	531521	6.95	6.95	0.0000	0.0075	0.0074	0.1414
13-FEB-2024	531525	78.16	76.63	0.0198	0.0408	0.0407	0.7776
13-FEB-2024	531529	6.79	6.68	0.0163	0.0308	0.0307	0.5865
13-FEB-2024	531533	80.05	80.05	0.0000	0.0330	0.0329	0.6286
13-FEB-2024	531539	43.90	41.81	0.0488	0.0401	0.0402	0.7680
13-FEB-2024	531540	168.80	170.05	-0.0074	0.0310	0.0310	0.5923
13-FEB-2024	531541	4.87	4.99	-0.0243	0.0347	0.0347	0.6629
13-FEB-2024	531550	434.90	443.75	-0.0201	0.0330	0.0329	0.6286
13-FEB-2024	531552	23.25	23.99	-0.0313	0.0408	0.0408	0.7795
13-FEB-2024	531553	20.82	21.24	-0.0200	0.0290	0.0290	0.5540
13-FEB-2024	531569	156.45	160.35	-0.0246	0.0319	0.0318	0.6075
13-FEB-2024	531574	4.45	4.67	-0.0483	0.0337	0.0338	0.6457
13-FEB-2024	531578	6.11	6.10	0.0016	0.0447	0.0446	0.8521
13-FEB-2024	531582	25.65	27.00	-0.0513	0.0371	0.0372	0.7107
13-FEB-2024	531583	14.65	15.30	-0.0434	0.0283	0.0284	0.5426
13-FEB-2024	531585	8.34	8.46	-0.0143	0.0300	0.0300	0.5731
13-FEB-2024	531591	9.97	9.80	0.0172	0.0268	0.0267	0.5101
13-FEB-2024	531592	4.45	4.54	-0.0200	0.0456	0.0455	0.8693
13-FEB-2024	531594	15.50	15.90	-0.0255	0.0351	0.0351	0.6706
13-FEB-2024	531600	107.60	94.15	0.1335	0.0350	0.0362	0.6916
13-FEB-2024	531608	132.45	135.25	-0.0209	0.0330	0.0329	0.6286
13-FEB-2024	531609	204.05	204.05	0.0000	0.0322	0.0321	0.6133
13-FEB-2024	531613	1.64	1.72	-0.0476	0.0329	0.0330	0.6305
13-FEB-2024	531626	4.46	4.48	-0.0045	0.0404	0.0403	0.7699
13-FEB-2024	531628	69.31	70.72	-0.0201	0.0176	0.0177	0.3382
13-FEB-2024	531635	58.43	55.65	0.0487	0.0275	0.0277	0.5292
13-FEB-2024	531637	880.85	903.90	-0.0258	0.0338	0.0338	0.6457
13-FEB-2024	531638	210.00	210.60	-0.0029	0.0309	0.0308	0.5884
13-FEB-2024	531640	10.90	10.90	0.0000	0.0186	0.0186	0.3554
13-FEB-2024	531644	21.60	20.78	0.0387	0.0301	0.0302	0.5770
13-FEB-2024	531651	75.00	71.50	0.0478	0.0275	0.0276	0.5273
13-FEB-2024	531661	12.60	12.99	-0.0305	0.0321	0.0321	0.6133
13-FEB-2024	531667	45.62	45.62	0.0000	0.0372	0.0371	0.7088
13-FEB-2024	531668	4.04	3.85	0.0482	0.0365	0.0366	0.6992
13-FEB-2024	531671	2.24	2.28	-0.0177	0.0263	0.0262	0.5006
13-FEB-2024	531672	32.80	33.41	-0.0184	0.0323	0.0323	0.6171
13-FEB-2024	531673	16.80	17.14	-0.0200	0.0325	0.0324	0.6190
13-FEB-2024	531676	13.54	14.25	-0.0511	0.0260	0.0262	0.5006
13-FEB-2024	531681	0.77	0.76	0.0131	0.0341	0.0340	0.6496
13-FEB-2024	531688	188.25	184.60	0.0196	0.0344	0.0343	0.6553
13-FEB-2024	531694	16.20	16.74	-0.0328	0.0400	0.0400	0.7642
13-FEB-2024	531716	1.71	1.79	-0.0457	0.0518	0.0518	0.9896
13-FEB-2024	531726	208.50	207.60	0.0043	0.0272	0.0271	0.5177
13-FEB-2024	531727	104.75	102.75	0.0193	0.0344	0.0344	0.6572
13-FEB-2024	531735	41.75	41.75	0.0000	0.0160	0.0160	0.3057
13-FEB-2024	531737	1.04	1.06	-0.0190	0.0146	0.0147	0.2808
13-FEB-2024	531739	19.97	20.37	-0.0198	0.0305	0.0305	0.5827
13-FEB-2024	531743	26.10	26.10	0.0000	0.0084	0.0084	0.1605
13-FEB-2024	531744	78.79	79.48	-0.0087	0.0365	0.0364	0.6954
13-FEB-2024	531752	1.18	1.20	-0.0168	0.0363	0.0362	0.6916
13-FEB-2024	531758	8.12	7.76	0.0453	0.0340	0.0340	0.6496
13-FEB-2024	531771	133.25	130.65	0.0197	0.0251	0.0251	0.4795
13-FEB-2024	531778	40.97	43.12	-0.0511	0.0367	0.0367	0.7012
13-FEB-2024	531779	33.76	35.53	-0.0511	0.0319	0.0320	0.6114
13-FEB-2024	531780	13.56	14.00	-0.0319	0.0329	0.0328	0.6266
13-FEB-2024	531784	2.01	2.11	-0.0486	0.0388	0.0388	0.7413
13-FEB-2024	531797	34.84	35.55	-0.0202	0.0156	0.0157	0.2999
13-FEB-2024	531802	32.64	31.56	0.0336	0.0369	0.0369	0.7050
13-FEB-2024	531810	90.50	87.89	0.0293	0.0280	0.0280	0.5349
13-FEB-2024	531812	0.67	0.64	0.0458	0.0316	0.0316	0.6037
13-FEB-2024	531813	137.60	133.45	0.0306	0.0391	0.0391	0.7470
13-FEB-2024	531814	12.88	13.13	-0.0192	0.0362	0.0361	0.6897
13-FEB-2024	531819	19.84	19.84	0.0000	0.0139	0.0138	0.2636
13-FEB-2024	531821	76.76	74.80	0.0259	0.0323	0.0323	0.6171
13-FEB-2024	531822	43.46	45.74	-0.0511	0.0466	0.0467	0.8922
13-FEB-2024	531832	15.10	15.28	-0.0119	0.0303	0.0302	0.5770
13-FEB-2024	531834	7.87	8.43	-0.0687	0.0368	0.0370	0.7069
13-FEB-2024	531841	18.00	18.94	-0.0509	0.0339	0.0340	0.6496
13-FEB-2024	531842	51.30	50.69	0.0120	0.0313	0.0312	0.5961
13-FEB-2024	531846	15.31	16.11	-0.0509	0.0335	0.0336	0.6419
13-FEB-2024	531847	849.00	850.00	-0.0012	0.0236	0.0235	0.4490
13-FEB-2024	531859	258.90	268.80	-0.0375	0.0356	0.0357	0.6820
13-FEB-2024	531861	57.95	58.74	-0.0135	0.0364	0.0364	0.6954
13-FEB-2024	531862	86.60	85.33	0.0148	0.0244	0.0244	0.4662
13-FEB-2024	531867	6.75	6.80	-0.0074	0.0384	0.0383	0.7317
13-FEB-2024	531869	23.76	23.73	0.0013	0.0261	0.0260	0.4967
13-FEB-2024	531870	21.90	22.87	-0.0433	0.0348	0.0349	0.6668
13-FEB-2024	531878	12.30	12.04	0.0214	0.0534	0.0532	1.0164
13-FEB-2024	531885	8.13	8.13	0.0000	0.0012	0.0012	0.0229
13-FEB-2024	531887	12.60	12.60	0.0000	0.0097	0.0097	0.1853
13-FEB-2024	531888	123.85	126.20	-0.0188	0.0314	0.0314	0.5999
13-FEB-2024	531889	557.05	557.05	0.0000	0.0274	0.0273	0.5216
13-FEB-2024	531893	1.32	1.34	-0.0150	0.0364	0.0363	0.6935
13-FEB-2024	531900	31.55	33.02	-0.0455	0.0420	0.0421	0.8043
13-FEB-2024	531902	22.27	22.70	-0.0191	0.0400	0.0399	0.7623
13-FEB-2024	531909	5.88	5.95	-0.0118	0.0403	0.0402	0.7680
13-FEB-2024	531910	51.70	54.42	-0.0513	0.0304	0.0306	0.5846
13-FEB-2024	531911	37.65	36.92	0.0196	0.0309	0.0308	0.5884
13-FEB-2024	531913	8.00	8.20	-0.0247	0.0323	0.0322	0.6152
13-FEB-2024	531918	29.31	28.74	0.0196	0.0159	0.0159	0.3038
13-FEB-2024	531923	101.37	100.90	0.0046	0.0330	0.0329	0.6286
13-FEB-2024	531925	2.09	2.00	0.0440	0.0315	0.0316	0.6037
13-FEB-2024	531929	6.00	5.72	0.0478	0.0415	0.0415	0.7929
13-FEB-2024	531930	26.75	26.79	-0.0015	0.0311	0.0310	0.5923
13-FEB-2024	531931	142.95	138.15	0.0342	0.0317	0.0318	0.6075
13-FEB-2024	531944	32.94	31.38	0.0485	0.0244	0.0246	0.4700
13-FEB-2024	531946	8.75	8.75	0.0000	0.0081	0.0081	0.1548
13-FEB-2024	531950	4.12	4.24	-0.0287	0.0349	0.0348	0.6649
13-FEB-2024	531952	69.39	70.76	-0.0196	0.0309	0.0308	0.5884
13-FEB-2024	531959	39.59	38.60	0.0253	0.0273	0.0273	0.5216
13-FEB-2024	531960	1.73	1.65	0.0473	0.0295	0.0296	0.5655
13-FEB-2024	531962	32.50	32.50	0.0000	0.0352	0.0352	0.6725
13-FEB-2024	531968	21.47	20.45	0.0487	0.0302	0.0303	0.5789
13-FEB-2024	531977	7.37	7.52	-0.0201	0.0356	0.0355	0.6782
13-FEB-2024	531979	55.07	53.79	0.0235	0.0296	0.0296	0.5655
13-FEB-2024	531980	19.85	20.22	-0.0185	0.0264	0.0263	0.5025
13-FEB-2024	531982	56.46	55.70	0.0136	0.0383	0.0382	0.7298
13-FEB-2024	531991	1.02	1.07	-0.0479	0.0327	0.0328	0.6266
13-FEB-2024	531994	135.00	135.00	0.0000	0.0241	0.0241	0.4604
13-FEB-2024	531996	9.73	9.02	0.0758	0.0364	0.0367	0.7012
13-FEB-2024	532001	69.80	73.47	-0.0512	0.0430	0.0430	0.8215
13-FEB-2024	532005	80.35	84.50	-0.0504	0.0382	0.0383	0.7317
13-FEB-2024	532007	19.21	19.83	-0.0318	0.0301	0.0301	0.5751
13-FEB-2024	532011	88.30	86.58	0.0197	0.1252	0.1249	2.3862
13-FEB-2024	532015	4.88	5.12	-0.0480	0.0396	0.0397	0.7585
13-FEB-2024	532016	230.85	226.35	0.0197	0.0185	0.0185	0.3534
13-FEB-2024	532022	17.74	17.72	0.0011	0.0363	0.0363	0.6935
13-FEB-2024	532024	7.29	7.29	0.0000	0.0016	0.0016	0.0306
13-FEB-2024	532035	12.60	12.23	0.0298	0.0343	0.0343	0.6553
13-FEB-2024	532039	72.43	73.63	-0.0164	0.0301	0.0301	0.5751
13-FEB-2024	532041	8.22	8.38	-0.0193	0.0449	0.0448	0.8559
13-FEB-2024	532042	41.88	40.50	0.0335	0.0356	0.0356	0.6801
13-FEB-2024	532053	127.90	121.85	0.0485	0.0394	0.0394	0.7527
13-FEB-2024	532056	28.50	29.89	-0.0476	0.0340	0.0341	0.6515
13-FEB-2024	532057	180.30	177.25	0.0171	0.0368	0.0367	0.7012
13-FEB-2024	532067	773.65	756.30	0.0227	0.0308	0.0308	0.5884
13-FEB-2024	532070	196.40	197.00	-0.0031	0.0326	0.0325	0.6209
13-FEB-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
13-FEB-2024	532092	5.50	5.49	0.0018	0.0359	0.0359	0.6859
13-FEB-2024	532100	10.29	10.09	0.0196	0.0481	0.0480	0.9170
13-FEB-2024	532102	37.48	37.55	-0.0019	0.0302	0.0301	0.5751
13-FEB-2024	532113	9.24	8.80	0.0488	0.0360	0.0361	0.6897
13-FEB-2024	532123	12.31	12.95	-0.0507	0.0363	0.0364	0.6954
13-FEB-2024	532124	17.24	17.54	-0.0173	0.0351	0.0351	0.6706
13-FEB-2024	532140	39.19	38.50	0.0178	0.0461	0.0460	0.8788
13-FEB-2024	532145	17.89	18.11	-0.0122	0.0385	0.0385	0.7355
13-FEB-2024	532154	0.87	0.91	-0.0450	0.1041	0.1039	1.9850
13-FEB-2024	532159	18.46	18.83	-0.0198	0.0334	0.0334	0.6381
13-FEB-2024	532160	28.00	29.47	-0.0512	0.0316	0.0317	0.6056
13-FEB-2024	532164	7.90	7.90	0.0000	0.0355	0.0355	0.6782
13-FEB-2024	532167	21.78	21.78	0.0000	0.0127	0.0127	0.2426
13-FEB-2024	532183	22.09	22.54	-0.0202	0.0321	0.0320	0.6114
13-FEB-2024	532217	19.99	20.99	-0.0488	0.0406	0.0407	0.7776
13-FEB-2024	532230	115.00	111.60	0.0300	0.0277	0.0277	0.5292
13-FEB-2024	532262	1341.00	1443.30	-0.0735	0.0280	0.0284	0.5426
13-FEB-2024	532271	6.06	6.18	-0.0196	0.0402	0.0401	0.7661
13-FEB-2024	532284	58.88	57.49	0.0239	0.0334	0.0333	0.6362
13-FEB-2024	532303	8.28	8.44	-0.0191	0.0190	0.0190	0.3630
13-FEB-2024	532304	58.13	55.67	0.0432	0.0326	0.0326	0.6228
13-FEB-2024	532315	9.77	10.00	-0.0233	0.0370	0.0369	0.7050
13-FEB-2024	532320	15.36	15.54	-0.0117	0.0351	0.0350	0.6687
13-FEB-2024	532323	51.20	51.23	-0.0006	0.0288	0.0288	0.5502
13-FEB-2024	532329	1864.10	1962.20	-0.0513	0.0365	0.0366	0.6992
13-FEB-2024	532333	76.86	80.89	-0.0511	0.0339	0.0340	0.6496
13-FEB-2024	532334	64.58	67.00	-0.0368	0.0350	0.0350	0.6687
13-FEB-2024	532340	4.74	4.52	0.0475	0.0439	0.0440	0.8406
13-FEB-2024	532344	290.95	277.10	0.0488	0.0353	0.0354	0.6763
13-FEB-2024	532350	2.95	3.10	-0.0496	0.0345	0.0346	0.6610
13-FEB-2024	532354	8.97	9.15	-0.0199	0.0372	0.0371	0.7088
13-FEB-2024	532355	6.50	6.76	-0.0392	0.0384	0.0384	0.7336
13-FEB-2024	532359	0.88	0.84	0.0465	0.0296	0.0297	0.5674
13-FEB-2024	532362	111.50	113.70	-0.0195	0.0369	0.0368	0.7031
13-FEB-2024	532373	41.82	42.18	-0.0086	0.0349	0.0349	0.6668
13-FEB-2024	532379	7.40	7.40	0.0000	0.0390	0.0389	0.7432
13-FEB-2024	532380	15.13	15.34	-0.0138	0.0437	0.0436	0.8330
13-FEB-2024	532384	170.15	174.90	-0.0275	0.0234	0.0234	0.4471
13-FEB-2024	532397	8.30	8.61	-0.0367	0.0311	0.0311	0.5942
13-FEB-2024	532402	8.04	8.36	-0.0390	0.0332	0.0332	0.6343
13-FEB-2024	532404	69.28	69.57	-0.0042	0.0323	0.0323	0.6171
13-FEB-2024	532406	107.95	109.45	-0.0138	0.0344	0.0343	0.6553
13-FEB-2024	532407	92.90	93.15	-0.0027	0.0288	0.0288	0.5502
13-FEB-2024	532410	39.25	41.92	-0.0658	0.0337	0.0340	0.6496
13-FEB-2024	532425	23.94	25.20	-0.0513	0.0362	0.0363	0.6935
13-FEB-2024	532435	24.31	25.40	-0.0439	0.0333	0.0334	0.6381
13-FEB-2024	532444	2.13	2.03	0.0481	0.0349	0.0350	0.6687
13-FEB-2024	532455	25.37	23.29	0.0855	0.0373	0.0377	0.7203
13-FEB-2024	532467	386.60	396.05	-0.0241	0.0331	0.0331	0.6324
13-FEB-2024	532468	2558.85	2546.20	0.0050	0.0176	0.0176	0.3362
13-FEB-2024	532485	625.00	613.80	0.0181	0.0199	0.0199	0.3802
13-FEB-2024	532503	886.20	872.60	0.0155	0.0222	0.0222	0.4241
13-FEB-2024	532645	3.36	3.42	-0.0177	0.0433	0.0432	0.8253
13-FEB-2024	532656	9.87	9.65	0.0225	0.0344	0.0344	0.6572
13-FEB-2024	532676	13.19	13.45	-0.0195	0.0387	0.0387	0.7394
13-FEB-2024	532701	9.74	9.74	0.0000	0.0320	0.0320	0.6114
13-FEB-2024	532723	54.90	55.07	-0.0031	0.0402	0.0401	0.7661
13-FEB-2024	532742	5434.55	5427.05	0.0014	0.0168	0.0168	0.3210
13-FEB-2024	532744	13.06	12.81	0.0193	0.0341	0.0340	0.6496
13-FEB-2024	532745	32.45	32.54	-0.0028	0.0351	0.0351	0.6706
13-FEB-2024	532806	46.25	47.70	-0.0309	0.0353	0.0353	0.6744
13-FEB-2024	532820	10.86	10.95	-0.0083	0.0369	0.0369	0.7050
13-FEB-2024	532825	12.39	11.95	0.0362	0.0293	0.0294	0.5617
13-FEB-2024	532829	132.50	133.30	-0.0060	0.0290	0.0290	0.5540
13-FEB-2024	532855	150.15	155.90	-0.0376	0.0401	0.0401	0.7661
13-FEB-2024	532879	315.40	300.40	0.0487	0.0400	0.0400	0.7642
13-FEB-2024	532893	71.43	72.39	-0.0134	0.0224	0.0224	0.4280
13-FEB-2024	532911	8.48	8.65	-0.0198	0.0148	0.0148	0.2828
13-FEB-2024	532918	46.77	46.52	0.0054	0.0346	0.0345	0.6591
13-FEB-2024	532933	51.25	50.36	0.0175	0.0307	0.0306	0.5846
13-FEB-2024	532957	108.00	105.90	0.0196	0.0329	0.0329	0.6286
13-FEB-2024	532985	76.60	76.23	0.0048	0.0078	0.0078	0.1490
13-FEB-2024	532992	38.11	40.11	-0.0511	0.0349	0.0350	0.6687
13-FEB-2024	533014	63.52	64.42	-0.0141	0.0368	0.0367	0.7012
13-FEB-2024	533018	2748.35	2748.35	0.0000	0.2332	0.2326	4.4438
13-FEB-2024	533019	1924.70	1887.00	0.0198	0.0394	0.0394	0.7527
13-FEB-2024	533056	63.62	65.22	-0.0248	0.0295	0.0295	0.5636
13-FEB-2024	533078	43.05	41.00	0.0488	0.0180	0.0183	0.3496
13-FEB-2024	533095	9315.25	9310.90	0.0005	0.0205	0.0205	0.3917
13-FEB-2024	533101	158.45	164.00	-0.0344	0.0313	0.0313	0.5980
13-FEB-2024	533108	39.65	40.69	-0.0259	0.0324	0.0323	0.6171
13-FEB-2024	533110	20.80	21.89	-0.0511	0.0457	0.0457	0.8731
13-FEB-2024	533149	11.00	11.18	-0.0162	0.0394	0.0393	0.7508
13-FEB-2024	533170	146.75	145.50	0.0086	0.0279	0.0278	0.5311
13-FEB-2024	533202	4.38	4.86	-0.1040	0.0368	0.0374	0.7145
13-FEB-2024	533212	92.55	93.50	-0.0102	0.0313	0.0313	0.5980
13-FEB-2024	533268	9.32	8.88	0.0484	0.0317	0.0318	0.6075
13-FEB-2024	533285	148.35	155.60	-0.0477	0.0370	0.0370	0.7069
13-FEB-2024	533289	84.95	86.56	-0.0188	0.0314	0.0313	0.5980
13-FEB-2024	533315	26.38	27.97	-0.0585	0.0428	0.0429	0.8196
13-FEB-2024	533407	36.45	37.19	-0.0201	0.0338	0.0337	0.6438
13-FEB-2024	533427	48.50	49.00	-0.0103	0.0384	0.0383	0.7317
13-FEB-2024	533477	561.30	559.45	0.0033	0.0237	0.0237	0.4528
13-FEB-2024	533602	4.41	4.46	-0.0113	0.0316	0.0315	0.6018
13-FEB-2024	533608	156.30	162.35	-0.0380	0.0346	0.0346	0.6610
13-FEB-2024	533896	21.42	21.84	-0.0194	0.0460	0.0459	0.8769
13-FEB-2024	534060	3.05	3.06	-0.0033	0.0362	0.0362	0.6916
13-FEB-2024	534063	106.85	112.10	-0.0480	0.0336	0.0337	0.6438
13-FEB-2024	534064	38.49	36.73	0.0468	0.0334	0.0335	0.6400
13-FEB-2024	534190	4.35	4.35	0.0000	0.0329	0.0328	0.6266
13-FEB-2024	534338	65.27	66.21	-0.0143	0.0283	0.0283	0.5407
13-FEB-2024	534422	5.84	6.02	-0.0304	0.0364	0.0363	0.6935
13-FEB-2024	534612	43.08	45.34	-0.0511	0.0346	0.0347	0.6629
13-FEB-2024	534618	3991.35	4201.40	-0.0513	0.0339	0.0340	0.6496
13-FEB-2024	534623	42.12	42.92	-0.0188	0.0375	0.0374	0.7145
13-FEB-2024	534639	23.90	25.15	-0.0510	0.0320	0.0321	0.6133
13-FEB-2024	534691	23.85	22.54	0.0565	0.0322	0.0324	0.6190
13-FEB-2024	534732	40.46	41.77	-0.0319	0.0339	0.0339	0.6477
13-FEB-2024	534733	9.05	8.88	0.0190	0.0774	0.0772	1.4749
13-FEB-2024	534741	1.04	1.05	-0.0096	0.0317	0.0316	0.6037
13-FEB-2024	534755	1.01	1.01	0.0000	0.0352	0.0351	0.6706
13-FEB-2024	534796	42.80	41.97	0.0196	0.0313	0.0313	0.5980
13-FEB-2024	535136	1157.90	1208.70	-0.0429	0.0308	0.0309	0.5903
13-FEB-2024	535204	4.13	4.34	-0.0496	0.0400	0.0401	0.7661
13-FEB-2024	535205	9.43	9.42	0.0011	0.0383	0.0382	0.7298
13-FEB-2024	535267	10.44	10.61	-0.0162	0.0404	0.0404	0.7718
13-FEB-2024	535276	773.55	771.60	0.0025	0.0064	0.0064	0.1223
13-FEB-2024	535387	48.00	48.00	0.0000	0.0252	0.0251	0.4795
13-FEB-2024	535431	0.98	1.00	-0.0202	0.0343	0.0342	0.6534
13-FEB-2024	535566	161.60	168.40	-0.0412	0.0335	0.0335	0.6400
13-FEB-2024	535621	96.45	93.23	0.0340	0.0313	0.0313	0.5980
13-FEB-2024	535657	20.97	20.76	0.0101	0.0412	0.0411	0.7852
13-FEB-2024	535667	71.61	75.00	-0.0463	0.0332	0.0333	0.6362
13-FEB-2024	535693	69.66	67.99	0.0243	0.0295	0.0295	0.5636
13-FEB-2024	535719	42.76	43.88	-0.0259	0.0478	0.0477	0.9113
13-FEB-2024	535730	1.45	1.52	-0.0471	0.0468	0.0468	0.8941
13-FEB-2024	536073	29.30	29.47	-0.0058	0.0196	0.0196	0.3745
13-FEB-2024	536264	744.20	765.60	-0.0284	0.0310	0.0310	0.5923
13-FEB-2024	536493	406.90	411.90	-0.0122	0.0194	0.0194	0.3706
13-FEB-2024	536565	8.30	8.10	0.0244	0.0315	0.0315	0.6018
13-FEB-2024	536659	26.11	25.60	0.0197	0.0352	0.0351	0.6706
13-FEB-2024	536672	7.04	7.05	-0.0014	0.0331	0.0331	0.6324
13-FEB-2024	536846	72.40	68.99	0.0482	0.0330	0.0331	0.6324
13-FEB-2024	536868	10.70	10.66	0.0037	0.0251	0.0250	0.4776
13-FEB-2024	536974	50.40	51.89	-0.0291	0.0302	0.0302	0.5770
13-FEB-2024	537069	45.00	45.57	-0.0126	0.0401	0.0400	0.7642
13-FEB-2024	537253	69.01	68.05	0.0140	0.0303	0.0303	0.5789
13-FEB-2024	537254	5.29	5.04	0.0484	0.0350	0.0350	0.6687
13-FEB-2024	537259	1239.75	1233.60	0.0050	0.0287	0.0286	0.5464
13-FEB-2024	537326	93.30	95.20	-0.0202	0.0339	0.0339	0.6477
13-FEB-2024	537392	7.10	7.28	-0.0250	0.0335	0.0334	0.6381
13-FEB-2024	537524	0.77	0.80	-0.0382	0.0314	0.0315	0.6018
13-FEB-2024	537536	121.90	123.60	-0.0138	0.0341	0.0340	0.6496
13-FEB-2024	537707	20.00	20.71	-0.0349	0.0319	0.0319	0.6094
13-FEB-2024	537709	6.66	6.71	-0.0075	0.0300	0.0299	0.5712
13-FEB-2024	537750	177.45	179.70	-0.0126	0.0240	0.0240	0.4585
13-FEB-2024	537766	5.54	5.83	-0.0510	0.0355	0.0356	0.6801
13-FEB-2024	537800	5.25	5.51	-0.0483	0.0379	0.0380	0.7260
13-FEB-2024	537839	94.61	94.10	0.0054	0.0339	0.0339	0.6477
13-FEB-2024	537985	51.56	51.78	-0.0043	0.0404	0.0403	0.7699
13-FEB-2024	538081	4.98	5.01	-0.0060	0.0330	0.0329	0.6286
13-FEB-2024	538092	86.40	88.70	-0.0263	0.0299	0.0299	0.5712
13-FEB-2024	538119	52.26	50.93	0.0258	0.0339	0.0338	0.6457
13-FEB-2024	538180	1.00	1.02	-0.0198	0.0294	0.0293	0.5598
13-FEB-2024	538212	0.83	0.84	-0.0120	0.0355	0.0355	0.6782
13-FEB-2024	538273	94.30	89.94	0.0473	0.0338	0.0339	0.6477
13-FEB-2024	538351	7.64	8.04	-0.0510	0.0399	0.0399	0.7623
13-FEB-2024	538382	185.00	192.00	-0.0371	0.0322	0.0322	0.6152
13-FEB-2024	538395	81.76	79.46	0.0285	0.0314	0.0314	0.5999
13-FEB-2024	538401	126.25	123.40	0.0228	0.0395	0.0394	0.7527
13-FEB-2024	538402	70.79	69.00	0.0256	0.0372	0.0372	0.7107
13-FEB-2024	538422	0.91	0.90	0.0110	0.0292	0.0292	0.5579
13-FEB-2024	538446	280.00	272.90	0.0257	0.0263	0.0263	0.5025
13-FEB-2024	538451	233.65	229.10	0.0197	0.0292	0.0291	0.5560
13-FEB-2024	538452	18.40	19.12	-0.0384	0.0309	0.0309	0.5903
13-FEB-2024	538464	3.65	3.51	0.0391	0.0360	0.0360	0.6878
13-FEB-2024	538465	52.99	54.95	-0.0363	0.0255	0.0255	0.4872
13-FEB-2024	538476	49.43	48.66	0.0157	0.0322	0.0321	0.6133
13-FEB-2024	538539	34.94	35.65	-0.0201	0.0375	0.0374	0.7145
13-FEB-2024	538540	1.02	1.03	-0.0098	0.0448	0.0447	0.8540
13-FEB-2024	538542	8.03	7.97	0.0075	0.0419	0.0418	0.7986
13-FEB-2024	538546	92.64	90.73	0.0208	0.0423	0.0423	0.8081
13-FEB-2024	538556	62.09	65.35	-0.0512	0.0192	0.0195	0.3725
13-FEB-2024	538563	6.01	6.01	0.0000	0.0003	0.0003	0.0057
13-FEB-2024	538564	238.35	242.00	-0.0152	0.0254	0.0254	0.4853
13-FEB-2024	538565	223.65	225.00	-0.0060	0.0256	0.0256	0.4891
13-FEB-2024	538568	44.10	42.00	0.0488	0.0334	0.0335	0.6400
13-FEB-2024	538569	3.14	3.30	-0.0497	0.0411	0.0411	0.7852
13-FEB-2024	538596	3.64	3.64	0.0000	0.0375	0.0374	0.7145
13-FEB-2024	538597	17.00	16.87	0.0077	0.0353	0.0352	0.6725
13-FEB-2024	538598	22.40	22.83	-0.0190	0.0293	0.0293	0.5598
13-FEB-2024	538607	5.83	5.57	0.0456	0.0361	0.0361	0.6897
13-FEB-2024	538609	58.80	57.80	0.0172	0.0324	0.0323	0.6171
13-FEB-2024	538610	23.05	23.23	-0.0078	0.0256	0.0255	0.4872
13-FEB-2024	538611	36.98	36.98	0.0000	0.0327	0.0326	0.6228
13-FEB-2024	538634	192.70	219.95	-0.1323	0.0323	0.0335	0.6400
13-FEB-2024	538646	63.31	67.91	-0.0701	0.0392	0.0395	0.7546
13-FEB-2024	538647	38.23	36.69	0.0411	0.0291	0.0292	0.5579
13-FEB-2024	538652	3.81	3.81	0.0000	0.0016	0.0016	0.0306
13-FEB-2024	538668	233.80	231.75	0.0088	0.0498	0.0496	0.9476
13-FEB-2024	538674	3.97	3.79	0.0464	0.0335	0.0336	0.6419
13-FEB-2024	538683	799.67	795.07	0.0058	0.0062	0.0062	0.1185
13-FEB-2024	538706	18.30	18.78	-0.0259	0.0395	0.0394	0.7527
13-FEB-2024	538707	36.00	36.62	-0.0171	0.0341	0.0340	0.6496
13-FEB-2024	538708	7.52	7.80	-0.0366	0.0428	0.0428	0.8177
13-FEB-2024	538713	79.11	76.79	0.0298	0.0371	0.0370	0.7069
13-FEB-2024	538714	105.97	101.39	0.0442	0.0330	0.0331	0.6324
13-FEB-2024	538715	326.75	324.75	0.0061	0.0330	0.0329	0.6286
13-FEB-2024	538732	79.94	80.91	-0.0121	0.0379	0.0379	0.7241
13-FEB-2024	538734	428.70	435.60	-0.0160	0.0383	0.0382	0.7298
13-FEB-2024	538742	19.60	19.89	-0.0147	0.0275	0.0275	0.5254
13-FEB-2024	538770	24.02	25.18	-0.0472	0.0415	0.0415	0.7929
13-FEB-2024	538772	75.99	75.02	0.0128	0.0334	0.0334	0.6381
13-FEB-2024	538777	16.55	16.55	0.0000	0.0010	0.0010	0.0191
13-FEB-2024	538778	19.56	20.34	-0.0391	0.0349	0.0349	0.6668
13-FEB-2024	538786	40.42	38.50	0.0487	0.0345	0.0346	0.6610
13-FEB-2024	538787	7.30	7.00	0.0420	0.0607	0.0606	1.1578
13-FEB-2024	538788	13.23	12.79	0.0338	0.0366	0.0366	0.6992
13-FEB-2024	538795	219.05	221.00	-0.0089	0.0283	0.0282	0.5388
13-FEB-2024	538812	8.49	8.66	-0.0198	0.0316	0.0315	0.6018
13-FEB-2024	538817	18.65	18.64	0.0005	0.0306	0.0305	0.5827
13-FEB-2024	538833	15.75	16.50	-0.0465	0.0369	0.0369	0.7050
13-FEB-2024	538834	23.20	24.23	-0.0434	0.0407	0.0408	0.7795
13-FEB-2024	538837	57.60	56.89	0.0124	0.0294	0.0294	0.5617
13-FEB-2024	538838	43.33	41.28	0.0485	0.0339	0.0340	0.6496
13-FEB-2024	538857	5.69	5.69	0.0000	0.0336	0.0336	0.6419
13-FEB-2024	538860	1.93	1.84	0.0478	0.0354	0.0355	0.6782
13-FEB-2024	538862	14.01	14.01	0.0000	0.0146	0.0145	0.2770
13-FEB-2024	538863	7.77	7.77	0.0000	0.0025	0.0025	0.0478
13-FEB-2024	538868	10.60	11.15	-0.0506	0.0336	0.0337	0.6438
13-FEB-2024	538874	15.62	15.93	-0.0197	0.0399	0.0398	0.7604
13-FEB-2024	538875	14.79	14.10	0.0478	0.0354	0.0355	0.6782
13-FEB-2024	538881	14.71	15.39	-0.0452	0.0304	0.0305	0.5827
13-FEB-2024	538882	24.22	24.14	0.0033	0.0351	0.0350	0.6687
13-FEB-2024	538890	79.76	82.80	-0.0374	0.0392	0.0392	0.7489
13-FEB-2024	538891	618.25	628.55	-0.0165	0.0198	0.0198	0.3783
13-FEB-2024	538894	18.90	18.90	0.0000	0.0382	0.0381	0.7279
13-FEB-2024	538895	25.00	24.80	0.0080	0.0302	0.0301	0.5751
13-FEB-2024	538896	390.30	394.85	-0.0116	0.0211	0.0210	0.4012
13-FEB-2024	538897	15.00	15.20	-0.0132	0.0095	0.0095	0.1815
13-FEB-2024	538918	12.36	12.00	0.0296	0.0296	0.0296	0.5655
13-FEB-2024	538920	44.15	44.69	-0.0122	0.0324	0.0324	0.6190
13-FEB-2024	538922	36.55	39.06	-0.0664	0.0373	0.0375	0.7164
13-FEB-2024	538923	46.03	44.93	0.0242	0.0335	0.0335	0.6400
13-FEB-2024	538926	108.30	114.00	-0.0513	0.0255	0.0257	0.4910
13-FEB-2024	538928	2.51	2.56	-0.0197	0.0336	0.0336	0.6419
13-FEB-2024	538935	35.90	37.75	-0.0502	0.0238	0.0240	0.4585
13-FEB-2024	538942	27.41	27.21	0.0073	0.0357	0.0356	0.6801
13-FEB-2024	538943	100.07	112.00	-0.1126	0.0351	0.0359	0.6859
13-FEB-2024	538952	2.33	2.37	-0.0170	0.0305	0.0304	0.5808
13-FEB-2024	538964	931.95	889.80	0.0463	0.0353	0.0354	0.6763
13-FEB-2024	538965	43.30	45.04	-0.0394	0.0364	0.0364	0.6954
13-FEB-2024	538970	72.51	66.41	0.0879	0.0321	0.0326	0.6228
13-FEB-2024	538975	0.45	0.47	-0.0435	0.0336	0.0336	0.6419
13-FEB-2024	538987	667.30	660.40	0.0104	0.0314	0.0313	0.5980
13-FEB-2024	538992	2185.50	2300.05	-0.0511	0.0246	0.0248	0.4738
13-FEB-2024	538993	12.87	12.87	0.0000	0.0168	0.0168	0.3210
13-FEB-2024	539005	23.07	23.07	0.0000	0.0250	0.0249	0.4757
13-FEB-2024	539011	120.60	125.00	-0.0358	0.0277	0.0277	0.5292
13-FEB-2024	539012	112.11	125.61	-0.1137	0.0343	0.0352	0.6725
13-FEB-2024	539013	207.65	211.85	-0.0200	0.0390	0.0389	0.7432
13-FEB-2024	539016	19.24	18.16	0.0578	0.0327	0.0328	0.6266
13-FEB-2024	539017	61.72	63.24	-0.0243	0.0235	0.0235	0.4490
13-FEB-2024	539018	616.90	619.25	-0.0038	0.0227	0.0226	0.4318
13-FEB-2024	539031	245.07	243.27	0.0074	0.0090	0.0090	0.1719
13-FEB-2024	539032	5.50	5.50	0.0000	0.0355	0.0355	0.6782
13-FEB-2024	539040	88.30	90.10	-0.0202	0.1084	0.1082	2.0672
13-FEB-2024	539042	970.20	990.55	-0.0208	0.0285	0.0285	0.5445
13-FEB-2024	539090	47.01	44.78	0.0486	0.0216	0.0218	0.4165
13-FEB-2024	539091	39.62	39.62	0.0000	0.0041	0.0041	0.0783
13-FEB-2024	539096	14.15	14.20	-0.0035	0.0421	0.0420	0.8024
13-FEB-2024	539097	14.42	14.78	-0.0247	0.0299	0.0299	0.5712
13-FEB-2024	539110	30.38	31.00	-0.0202	0.0225	0.0225	0.4299
13-FEB-2024	539111	16.20	16.70	-0.0304	0.0403	0.0402	0.7680
13-FEB-2024	539112	188.65	192.50	-0.0202	0.0329	0.0328	0.6266
13-FEB-2024	539113	1250.30	1208.90	0.0337	0.0748	0.0746	1.4252
13-FEB-2024	539115	103.40	101.92	0.0144	0.0351	0.0350	0.6687
13-FEB-2024	539117	33.20	33.94	-0.0220	0.0431	0.0430	0.8215
13-FEB-2024	539119	22.06	22.06	0.0000	0.0096	0.0096	0.1834
13-FEB-2024	539120	31.20	32.49	-0.0405	0.0307	0.0308	0.5884
13-FEB-2024	539121	84.00	84.00	0.0000	0.0339	0.0338	0.6457
13-FEB-2024	539123	7.59	7.74	-0.0196	0.0340	0.0340	0.6496
13-FEB-2024	539124	39.60	40.47	-0.0217	0.0266	0.0266	0.5082
13-FEB-2024	539132	24.27	24.60	-0.0135	0.0348	0.0347	0.6629
13-FEB-2024	539143	8.47	9.06	-0.0673	0.0337	0.0339	0.6477
13-FEB-2024	539149	4.46	4.55	-0.0200	0.0394	0.0393	0.7508
13-FEB-2024	539151	52.92	52.10	0.0156	0.0327	0.0327	0.6247
13-FEB-2024	539167	12.50	12.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	539174	17.59	18.49	-0.0499	0.0270	0.0272	0.5197
13-FEB-2024	539175	8.99	8.99	0.0000	0.0248	0.0248	0.4738
13-FEB-2024	539176	138.05	138.00	0.0004	0.0279	0.0278	0.5311
13-FEB-2024	539177	796.70	818.55	-0.0271	0.0358	0.0358	0.6840
13-FEB-2024	539189	35.32	36.04	-0.0202	0.0274	0.0274	0.5235
13-FEB-2024	539190	21.57	20.63	0.0446	0.0252	0.0253	0.4834
13-FEB-2024	539195	313.35	319.30	-0.0188	0.0339	0.0338	0.6457
13-FEB-2024	539196	133.80	125.60	0.0632	0.0385	0.0387	0.7394
13-FEB-2024	539198	476.25	466.95	0.0197	0.0209	0.0209	0.3993
13-FEB-2024	539199	472.80	475.45	-0.0056	0.0235	0.0234	0.4471
13-FEB-2024	539206	38.23	39.00	-0.0199	0.0247	0.0247	0.4719
13-FEB-2024	539216	7.21	7.58	-0.0500	0.0309	0.0310	0.5923
13-FEB-2024	539217	1.23	1.27	-0.0320	0.0286	0.0286	0.5464
13-FEB-2024	539218	113.00	113.00	0.0000	0.0332	0.0331	0.6324
13-FEB-2024	539219	11.29	11.03	0.0233	0.0330	0.0330	0.6305
13-FEB-2024	539220	34.58	34.58	0.0000	0.0178	0.0177	0.3382
13-FEB-2024	539222	14.85	14.86	-0.0007	0.0164	0.0163	0.3114
13-FEB-2024	539224	112.45	107.10	0.0487	0.0319	0.0320	0.6114
13-FEB-2024	539226	37.08	39.46	-0.0622	0.0328	0.0330	0.6305
13-FEB-2024	539227	178.85	182.40	-0.0197	0.0367	0.0367	0.7012
13-FEB-2024	539228	3.60	3.60	0.0000	0.0317	0.0316	0.6037
13-FEB-2024	539230	21.00	21.00	0.0000	0.0088	0.0087	0.1662
13-FEB-2024	539253	18.25	18.25	0.0000	0.0025	0.0025	0.0478
13-FEB-2024	539255	861.45	879.00	-0.0202	0.0332	0.0331	0.6324
13-FEB-2024	539267	17.11	17.00	0.0064	0.0340	0.0339	0.6477
13-FEB-2024	539275	265.75	276.70	-0.0404	0.0315	0.0316	0.6037
13-FEB-2024	539277	1.07	1.09	-0.0185	0.0399	0.0398	0.7604
13-FEB-2024	539278	3.16	3.24	-0.0250	0.0324	0.0323	0.6171
13-FEB-2024	539288	11.50	11.70	-0.0172	0.0316	0.0315	0.6018
13-FEB-2024	539291	22.31	22.37	-0.0027	0.0384	0.0383	0.7317
13-FEB-2024	539300	139.55	137.25	0.0166	0.0297	0.0297	0.5674
13-FEB-2024	539304	72.17	73.30	-0.0155	0.0350	0.0349	0.6668
13-FEB-2024	539310	83.93	87.41	-0.0406	0.0204	0.0206	0.3936
13-FEB-2024	539314	176.50	174.60	0.0108	0.0337	0.0336	0.6419
13-FEB-2024	539353	619.85	620.70	-0.0014	0.0295	0.0294	0.5617
13-FEB-2024	539354	53.81	53.99	-0.0033	0.0312	0.0312	0.5961
13-FEB-2024	539378	26.05	24.81	0.0488	0.0298	0.0299	0.5712
13-FEB-2024	539383	8.35	8.03	0.0391	0.0347	0.0347	0.6629
13-FEB-2024	539384	22.40	22.40	0.0000	0.0343	0.0342	0.6534
13-FEB-2024	539391	62.56	63.83	-0.0201	0.0346	0.0345	0.6591
13-FEB-2024	539393	25.77	25.77	0.0000	0.0036	0.0036	0.0688
13-FEB-2024	539398	153.20	174.60	-0.1308	0.0307	0.0320	0.6114
13-FEB-2024	539399	213.70	218.15	-0.0206	0.0316	0.0316	0.6037
13-FEB-2024	539402	16.99	16.35	0.0384	0.0412	0.0412	0.7871
13-FEB-2024	539405	13.75	13.90	-0.0109	0.0390	0.0389	0.7432
13-FEB-2024	539408	9.34	9.83	-0.0511	0.0221	0.0224	0.4280
13-FEB-2024	539409	20.80	19.88	0.0452	0.0323	0.0323	0.6171
13-FEB-2024	539428	29.77	29.73	0.0013	0.0282	0.0282	0.5388
13-FEB-2024	539434	6.98	6.98	0.0000	0.0030	0.0030	0.0573
13-FEB-2024	539435	23.22	22.12	0.0485	0.0142	0.0146	0.2789
13-FEB-2024	539449	36.33	38.24	-0.0512	0.0226	0.0229	0.4375
13-FEB-2024	539468	18.95	18.95	0.0000	0.0012	0.0012	0.0229
13-FEB-2024	539469	688.80	668.15	0.0304	0.0351	0.0350	0.6687
13-FEB-2024	539470	1.39	1.43	-0.0284	0.0521	0.0520	0.9935
13-FEB-2024	539479	560.00	547.25	0.0230	0.0363	0.0362	0.6916
13-FEB-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	539492	30.98	29.80	0.0388	0.0276	0.0276	0.5273
13-FEB-2024	539494	13.57	14.28	-0.0510	0.0635	0.0634	1.2113
13-FEB-2024	539495	33.70	32.62	0.0326	0.0245	0.0246	0.4700
13-FEB-2024	539506	2.06	2.16	-0.0474	0.0320	0.0321	0.6133
13-FEB-2024	539515	138.85	139.80	-0.0068	0.0308	0.0307	0.5865
13-FEB-2024	539518	194.70	198.65	-0.0201	0.0321	0.0320	0.6114
13-FEB-2024	539522	90.50	95.00	-0.0485	0.0250	0.0252	0.4814
13-FEB-2024	539526	1.21	1.22	-0.0082	0.0343	0.0342	0.6534
13-FEB-2024	539527	786.35	779.00	0.0094	0.0341	0.0341	0.6515
13-FEB-2024	539528	99.24	97.30	0.0197	0.0366	0.0365	0.6973
13-FEB-2024	539533	10.50	10.50	0.0000	0.0006	0.0006	0.0115
13-FEB-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	539544	6.62	6.31	0.0480	0.0352	0.0353	0.6744
13-FEB-2024	539545	30.24	30.85	-0.0200	0.0337	0.0336	0.6419
13-FEB-2024	539546	40.39	40.16	0.0057	0.0358	0.0357	0.6820
13-FEB-2024	539552	106.80	106.80	0.0000	0.0192	0.0191	0.3649
13-FEB-2024	539559	7.16	7.03	0.0183	0.0366	0.0366	0.6992
13-FEB-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	539561	456.10	452.65	0.0076	0.0328	0.0328	0.6266
13-FEB-2024	539562	30.27	30.88	-0.0200	0.0275	0.0274	0.5235
13-FEB-2024	539574	211.40	207.30	0.0196	0.0276	0.0275	0.5254
13-FEB-2024	539584	1.03	1.03	0.0000	0.0359	0.0358	0.6840
13-FEB-2024	539593	4.46	4.67	-0.0460	0.0358	0.0359	0.6859
13-FEB-2024	539594	21.97	21.75	0.0101	0.0328	0.0328	0.6266
13-FEB-2024	539596	16.69	17.39	-0.0411	0.1356	0.1352	2.5830
13-FEB-2024	539598	139.95	140.00	-0.0004	0.0307	0.0306	0.5846
13-FEB-2024	539599	14.44	14.44	0.0000	0.0233	0.0232	0.4432
13-FEB-2024	539607	58.92	63.36	-0.0727	0.0323	0.0326	0.6228
13-FEB-2024	539620	31.95	33.63	-0.0512	0.0362	0.0363	0.6935
13-FEB-2024	539621	1.19	1.16	0.0255	0.0336	0.0335	0.6400
13-FEB-2024	539659	76.38	76.01	0.0049	0.0406	0.0405	0.7738
13-FEB-2024	539660	601.00	612.55	-0.0190	0.0275	0.0275	0.5254
13-FEB-2024	539661	48.74	48.70	0.0008	0.0267	0.0266	0.5082
13-FEB-2024	539662	21.18	21.90	-0.0334	0.0316	0.0316	0.6037
13-FEB-2024	539669	0.85	0.86	-0.0117	0.0432	0.0431	0.8234
13-FEB-2024	539673	2.36	2.35	0.0042	0.1108	0.1106	2.1130
13-FEB-2024	539679	18.05	19.00	-0.0513	0.0346	0.0347	0.6629
13-FEB-2024	539681	47.51	47.51	0.0000	0.0132	0.0132	0.2522
13-FEB-2024	539682	58.28	58.28	0.0000	0.0131	0.0130	0.2484
13-FEB-2024	539686	402.35	395.15	0.0181	0.0819	0.0818	1.5628
13-FEB-2024	539692	23.65	22.68	0.0419	0.0386	0.0387	0.7394
13-FEB-2024	539697	30.76	32.37	-0.0510	0.0657	0.0656	1.2533
13-FEB-2024	539724	9.00	9.00	0.0000	0.0236	0.0236	0.4509
13-FEB-2024	539730	796.85	812.85	-0.0199	0.0278	0.0278	0.5311
13-FEB-2024	539760	100.10	102.30	-0.0217	0.0138	0.0139	0.2656
13-FEB-2024	539761	183.80	187.55	-0.0202	0.0337	0.0337	0.6438
13-FEB-2024	539762	46.88	46.88	0.0000	0.0118	0.0118	0.2254
13-FEB-2024	539767	15.60	14.86	0.0486	0.0383	0.0384	0.7336
13-FEB-2024	539773	3.54	3.63	-0.0251	0.0390	0.0389	0.7432
13-FEB-2024	539798	7.80	7.95	-0.0190	0.0392	0.0392	0.7489
13-FEB-2024	539800	7.59	7.69	-0.0131	0.0427	0.0426	0.8139
13-FEB-2024	539814	106.70	103.90	0.0266	0.0300	0.0300	0.5731
13-FEB-2024	539819	4.10	4.10	0.0000	0.0029	0.0029	0.0554
13-FEB-2024	539834	41.84	41.84	0.0000	0.0380	0.0379	0.7241
13-FEB-2024	539835	1.92	1.83	0.0480	0.0479	0.0479	0.9151
13-FEB-2024	539837	645.15	642.30	0.0044	0.0287	0.0286	0.5464
13-FEB-2024	539841	100.69	97.93	0.0278	0.0307	0.0307	0.5865
13-FEB-2024	539854	288.35	296.10	-0.0265	0.0288	0.0288	0.5502
13-FEB-2024	539875	116.27	100.49	0.1459	0.0410	0.0421	0.8043
13-FEB-2024	539884	6.07	6.38	-0.0498	0.0459	0.0459	0.8769
13-FEB-2024	539894	12.05	12.29	-0.0197	0.0445	0.0444	0.8483
13-FEB-2024	539911	27.82	28.38	-0.0199	0.2808	0.2801	5.3513
13-FEB-2024	539921	59.76	60.87	-0.0184	0.0293	0.0292	0.5579
13-FEB-2024	539927	145.15	145.15	0.0000	0.0110	0.0110	0.2102
13-FEB-2024	539938	92.65	97.50	-0.0510	0.0318	0.0320	0.6114
13-FEB-2024	539939	65.65	63.89	0.0272	0.0299	0.0298	0.5693
13-FEB-2024	539946	35.01	36.10	-0.0307	0.0350	0.0350	0.6687
13-FEB-2024	539947	38.74	43.00	-0.1043	0.0344	0.0351	0.6706
13-FEB-2024	539956	2472.95	2570.00	-0.0385	0.0288	0.0289	0.5521
13-FEB-2024	539963	12.85	13.52	-0.0508	0.0320	0.0321	0.6133
13-FEB-2024	539982	8.28	8.00	0.0344	0.0327	0.0327	0.6247
13-FEB-2024	539984	2228.40	2270.05	-0.0185	0.0273	0.0273	0.5216
13-FEB-2024	539991	114.00	113.70	0.0026	0.0308	0.0307	0.5865
13-FEB-2024	539997	461.80	454.95	0.0149	0.0311	0.0310	0.5923
13-FEB-2024	540006	7.71	8.11	-0.0506	0.0407	0.0407	0.7776
13-FEB-2024	540023	5.67	5.94	-0.0465	0.0363	0.0364	0.6954
13-FEB-2024	540026	7.91	8.21	-0.0372	0.0337	0.0338	0.6457
13-FEB-2024	540062	77.43	77.43	0.0000	0.0127	0.0127	0.2426
13-FEB-2024	540063	9.25	8.82	0.0476	0.0399	0.0400	0.7642
13-FEB-2024	540066	25.77	25.77	0.0000	0.0037	0.0037	0.0707
13-FEB-2024	540078	184.50	192.30	-0.0414	0.0262	0.0263	0.5025
13-FEB-2024	540079	270.45	287.15	-0.0599	0.0303	0.0305	0.5827
13-FEB-2024	540097	234.95	239.70	-0.0200	0.0364	0.0363	0.6935
13-FEB-2024	540108	2.95	2.92	0.0102	0.0449	0.0448	0.8559
13-FEB-2024	540134	5.27	5.54	-0.0500	0.0462	0.0462	0.8826
13-FEB-2024	540135	1.03	0.99	0.0396	0.0336	0.0336	0.6419
13-FEB-2024	540143	203.00	197.50	0.0275	0.0291	0.0291	0.5560
13-FEB-2024	540147	5.60	5.43	0.0308	0.0328	0.0328	0.6266
13-FEB-2024	540154	758.70	755.08	0.0048	0.0183	0.0183	0.3496
13-FEB-2024	540159	5.02	5.25	-0.0448	0.0391	0.0391	0.7470
13-FEB-2024	540168	27.10	27.09	0.0004	0.0323	0.0323	0.6171
13-FEB-2024	540174	17.65	19.49	-0.0992	0.0349	0.0355	0.6782
13-FEB-2024	540175	12.35	12.79	-0.0350	0.0389	0.0389	0.7432
13-FEB-2024	540181	48.50	49.79	-0.0263	0.0332	0.0331	0.6324
13-FEB-2024	540190	5.65	5.59	0.0107	0.1542	0.1538	2.9383
13-FEB-2024	540192	21.34	22.46	-0.0512	0.0322	0.0323	0.6171
13-FEB-2024	540198	32.46	31.66	0.0250	0.0316	0.0316	0.6037
13-FEB-2024	540199	16.63	16.63	0.0000	0.0066	0.0066	0.1261
13-FEB-2024	540204	63.36	64.72	-0.0212	0.0343	0.0342	0.6534
13-FEB-2024	540205	3387.70	3417.75	-0.0088	0.0295	0.0294	0.5617
13-FEB-2024	540221	20.98	20.98	0.0000	0.0367	0.0367	0.7012
13-FEB-2024	540243	18.80	19.21	-0.0216	0.0459	0.0458	0.8750
13-FEB-2024	540252	9.82	9.99	-0.0172	0.0631	0.0629	1.2017
13-FEB-2024	540254	31.45	31.93	-0.0151	0.0363	0.0363	0.6935
13-FEB-2024	540259	5.00	5.10	-0.0198	0.0311	0.0310	0.5923
13-FEB-2024	540266	23.71	24.95	-0.0510	0.0416	0.0416	0.7948
13-FEB-2024	540267	13.45	13.48	-0.0022	0.0355	0.0355	0.6782
13-FEB-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	540310	32.00	32.85	-0.0262	0.0321	0.0321	0.6133
13-FEB-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	540359	34.46	31.59	0.0870	0.0327	0.0332	0.6343
13-FEB-2024	540360	2.43	2.46	-0.0123	0.0620	0.0619	1.1826
13-FEB-2024	540361	7.15	7.22	-0.0097	0.0332	0.0332	0.6343
13-FEB-2024	540377	1.78	1.80	-0.0112	0.0350	0.0349	0.6668
13-FEB-2024	540386	0.64	0.67	-0.0458	0.0340	0.0340	0.6496
13-FEB-2024	540395	280.15	277.65	0.0090	0.0246	0.0245	0.4681
13-FEB-2024	540401	24.56	24.91	-0.0142	0.0326	0.0326	0.6228
13-FEB-2024	540481	23.71	22.60	0.0479	0.0258	0.0260	0.4967
13-FEB-2024	540492	117.45	116.95	0.0043	0.0280	0.0279	0.5330
13-FEB-2024	540515	5.37	5.16	0.0399	0.0270	0.0270	0.5158
13-FEB-2024	540519	51.89	52.66	-0.0147	0.0360	0.0359	0.6859
13-FEB-2024	540545	17.91	19.08	-0.0633	0.0290	0.0293	0.5598
13-FEB-2024	540570	20.70	19.87	0.0409	0.0363	0.0363	0.6935
13-FEB-2024	540590	123.00	124.75	-0.0141	0.0285	0.0285	0.5445
13-FEB-2024	540614	2.52	2.57	-0.0196	0.0402	0.0401	0.7661
13-FEB-2024	540615	7.09	7.23	-0.0196	0.1580	0.1576	3.0109
13-FEB-2024	540654	21.20	22.31	-0.0510	0.0375	0.0376	0.7183
13-FEB-2024	540686	164.10	165.10	-0.0061	0.0318	0.0317	0.6056
13-FEB-2024	540693	107.85	108.70	-0.0079	0.0251	0.0251	0.4795
13-FEB-2024	540694	65.98	67.51	-0.0229	0.0324	0.0323	0.6171
13-FEB-2024	540696	13.01	13.27	-0.0198	0.0948	0.0946	1.8073
13-FEB-2024	540703	8.85	9.29	-0.0485	0.0324	0.0325	0.6209
13-FEB-2024	540717	41.61	41.35	0.0063	0.0306	0.0306	0.5846
13-FEB-2024	540726	60.70	60.60	0.0016	0.0280	0.0280	0.5349
13-FEB-2024	540727	40.09	38.48	0.0410	0.0316	0.0316	0.6037
13-FEB-2024	540728	199.00	200.00	-0.0050	0.0335	0.0334	0.6381
13-FEB-2024	540730	30.97	31.60	-0.0201	0.0324	0.0323	0.6171
13-FEB-2024	540737	665.40	707.20	-0.0609	0.0286	0.0289	0.5521
13-FEB-2024	540738	33.48	35.03	-0.0453	0.0326	0.0327	0.6247
13-FEB-2024	540786	11.13	11.71	-0.0508	0.0391	0.0391	0.7470
13-FEB-2024	540788	31.19	34.26	-0.0939	0.0381	0.0385	0.7355
13-FEB-2024	540796	128.00	128.00	0.0000	0.0293	0.0292	0.5579
13-FEB-2024	540809	12.51	12.94	-0.0338	0.0262	0.0263	0.5025
13-FEB-2024	540821	4.88	4.99	-0.0223	0.0349	0.0349	0.6668
13-FEB-2024	540829	9.73	10.24	-0.0511	0.0390	0.0390	0.7451
13-FEB-2024	540874	35.79	37.67	-0.0512	0.0340	0.0341	0.6515
13-FEB-2024	540904	81.10	81.10	0.0000	0.0272	0.0271	0.5177
13-FEB-2024	540914	10.03	10.73	-0.0675	0.0302	0.0305	0.5827
13-FEB-2024	540936	10.15	10.57	-0.0405	0.0317	0.0317	0.6056
13-FEB-2024	540953	6.90	7.15	-0.0356	0.1206	0.1203	2.2983
13-FEB-2024	540954	35.24	35.45	-0.0059	0.0290	0.0289	0.5521
13-FEB-2024	540955	14.75	15.53	-0.0515	0.0344	0.0345	0.6591
13-FEB-2024	540956	21.86	21.57	0.0134	0.0308	0.0307	0.5865
13-FEB-2024	540980	26921.00	28000.00	-0.0393	0.0279	0.0279	0.5330
13-FEB-2024	541005	80.03	79.16	0.0109	0.0246	0.0246	0.4700
13-FEB-2024	541096	902.20	830.00	0.0834	0.0290	0.0295	0.5636
13-FEB-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
13-FEB-2024	541144	103.05	106.55	-0.0334	0.0273	0.0273	0.5216
13-FEB-2024	541338	44.18	43.42	0.0174	0.0280	0.0280	0.5349
13-FEB-2024	541347	12.16	12.28	-0.0098	0.0329	0.0329	0.6286
13-FEB-2024	541358	62.70	66.00	-0.0513	0.0284	0.0286	0.5464
13-FEB-2024	541444	16.67	18.25	-0.0906	0.0353	0.0357	0.6820
13-FEB-2024	541503	60.00	60.89	-0.0147	0.0338	0.0337	0.6438
13-FEB-2024	541601	10.38	11.01	-0.0589	0.0359	0.0361	0.6897
13-FEB-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	541634	38.27	39.09	-0.0212	0.0359	0.0359	0.6859
13-FEB-2024	541702	7.76	8.16	-0.0503	0.0360	0.0361	0.6897
13-FEB-2024	541735	4.59	4.77	-0.0385	0.1401	0.1398	2.6709
13-FEB-2024	541741	61.35	60.15	0.0198	0.0395	0.0395	0.7546
13-FEB-2024	541771	2.07	2.17	-0.0472	0.0306	0.0307	0.5865
13-FEB-2024	541778	98.61	92.95	0.0591	0.0283	0.0285	0.5445
13-FEB-2024	541865	29.55	29.91	-0.0121	0.0281	0.0280	0.5349
13-FEB-2024	541890	1.84	1.87	-0.0162	0.0445	0.0444	0.8483
13-FEB-2024	541972	721.81	721.37	0.0006	0.0086	0.0086	0.1643
13-FEB-2024	542012	361.10	360.10	0.0028	0.0156	0.0155	0.2961
13-FEB-2024	542013	131.95	131.70	0.0019	0.0158	0.0158	0.3019
13-FEB-2024	542019	23.99	23.88	0.0046	0.0339	0.0338	0.6457
13-FEB-2024	542034	19.63	19.97	-0.0172	0.0318	0.0317	0.6056
13-FEB-2024	542046	75.50	75.50	0.0000	0.0356	0.0355	0.6782
13-FEB-2024	542057	143.70	146.60	-0.0200	0.0333	0.0332	0.6343
13-FEB-2024	542123	172.95	174.95	-0.0115	0.0408	0.0407	0.7776
13-FEB-2024	542176	21.62	21.62	0.0000	0.0390	0.0389	0.7432
13-FEB-2024	542206	6.72	6.11	0.0952	0.0333	0.0339	0.6477
13-FEB-2024	542232	106.65	106.40	0.0023	0.0230	0.0230	0.4394
13-FEB-2024	542248	28.93	29.76	-0.0283	0.0372	0.0372	0.7107
13-FEB-2024	542332	5.62	5.62	0.0000	0.0157	0.0157	0.2999
13-FEB-2024	542351	863.60	873.05	-0.0109	0.0226	0.0226	0.4318
13-FEB-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	542377	7.40	7.05	0.0485	0.0095	0.0101	0.1930
13-FEB-2024	542459	80.49	80.53	-0.0005	0.0306	0.0306	0.5846
13-FEB-2024	542543	97.00	97.00	0.0000	0.0103	0.0103	0.1968
13-FEB-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	542579	13.09	13.08	0.0008	0.0305	0.0305	0.5827
13-FEB-2024	542627	41.49	42.33	-0.0200	0.0453	0.0452	0.8635
13-FEB-2024	542654	33.69	37.32	-0.1023	0.0047	0.0086	0.1643
13-FEB-2024	542666	11.82	11.89	-0.0059	0.0367	0.0366	0.6992
13-FEB-2024	542667	7.60	7.55	0.0066	0.0337	0.0336	0.6419
13-FEB-2024	542669	64.82	65.54	-0.0110	0.0393	0.0392	0.7489
13-FEB-2024	542670	41.10	43.26	-0.0512	0.0381	0.0382	0.7298
13-FEB-2024	542679	55.86	57.00	-0.0202	0.0415	0.0414	0.7909
13-FEB-2024	542682	57.79	59.65	-0.0317	0.0317	0.0317	0.6056
13-FEB-2024	542694	180.20	178.00	0.0123	0.0503	0.0502	0.9591
13-FEB-2024	542721	45.35	47.46	-0.0455	0.0315	0.0316	0.6037
13-FEB-2024	542724	2.93	2.98	-0.0169	0.0371	0.0370	0.7069
13-FEB-2024	542747	71.05	70.64	0.0058	0.0128	0.0128	0.2445
13-FEB-2024	542753	6.39	6.52	-0.0201	0.0382	0.0382	0.7298
13-FEB-2024	542770	88.99	84.78	0.0485	0.0356	0.0357	0.6820
13-FEB-2024	542802	5.10	5.29	-0.0366	0.0380	0.0380	0.7260
13-FEB-2024	542803	13.30	13.70	-0.0296	0.0354	0.0353	0.6744
13-FEB-2024	542862	26.63	27.91	-0.0469	0.0339	0.0340	0.6496
13-FEB-2024	542864	28.56	28.56	0.0000	0.0052	0.0052	0.0993
13-FEB-2024	542865	19.83	19.01	0.0422	0.0378	0.0379	0.7241
13-FEB-2024	542866	128.05	125.55	0.0197	0.0322	0.0322	0.6152
13-FEB-2024	542906	46.95	46.95	0.0000	0.0144	0.0143	0.2732
13-FEB-2024	542911	385.00	385.00	0.0000	0.0203	0.0203	0.3878
13-FEB-2024	542918	21.66	22.32	-0.0300	0.0380	0.0380	0.7260
13-FEB-2024	542938	55.99	54.90	0.0197	0.0346	0.0345	0.6591
13-FEB-2024	543171	5.01	4.94	0.0141	0.0343	0.0343	0.6553
13-FEB-2024	543207	11.28	11.03	0.0224	0.0346	0.0345	0.6591
13-FEB-2024	543208	98.51	103.99	-0.0541	0.0289	0.0291	0.5560
13-FEB-2024	543211	41.02	43.09	-0.0492	0.0346	0.0347	0.6629
13-FEB-2024	543225	153.95	153.95	0.0000	0.0190	0.0190	0.3630
13-FEB-2024	543229	350.00	369.00	-0.0529	0.0400	0.0401	0.7661
13-FEB-2024	543230	1311.30	1229.05	0.0648	0.0433	0.0434	0.8292
13-FEB-2024	543256	23.48	24.10	-0.0261	0.0360	0.0359	0.6859
13-FEB-2024	543284	384.90	391.10	-0.0160	0.0410	0.0409	0.7814
13-FEB-2024	543341	8.81	8.98	-0.0191	0.0477	0.0476	0.9094
13-FEB-2024	543376	122.75	124.50	-0.0142	0.0713	0.0711	1.3584
13-FEB-2024	543482	476.00	465.10	0.0232	0.0231	0.0231	0.4413
13-FEB-2024	543531	86.17	85.62	0.0064	0.0328	0.0327	0.6247
13-FEB-2024	543547	203.20	193.10	0.0510	0.0333	0.0335	0.6400
13-FEB-2024	543737	487.65	511.90	-0.0485	0.0302	0.0303	0.5789
13-FEB-2024	543766	67.72	66.40	0.0197	0.0289	0.0288	0.5502
13-FEB-2024	543860	27.43	26.78	0.0240	0.0297	0.0296	0.5655
13-FEB-2024	543914	27.12	27.12	0.0000	0.0106	0.0106	0.2025
13-FEB-2024	543927	32.73	31.18	0.0485	0.0195	0.0197	0.3764
13-FEB-2024	543934	163.70	160.50	0.0197	0.0139	0.0139	0.2656
13-FEB-2024	543976	58.27	59.38	-0.0189	0.1166	0.1163	2.2219
13-FEB-2024	543993	33.29	33.29	0.0000	0.0119	0.0119	0.2273
13-FEB-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
13-FEB-2024	544021	1308.60	1370.30	-0.0461	0.0234	0.0236	0.4509
13-FEB-2024	544080	315.20	300.20	0.0488	0.0236	0.0238	0.4547
13-FEB-2024	544090	141.83	135.08	0.0488	0.0097	0.0102	0.1949
13-FEB-2024	544112	417.95	265.38	0.4542	0.0000	0.0321	0.6133
13-FEB-2024	5PAISA	552.05	566.50	-0.0258	0.0270	0.0270	0.5158
13-FEB-2024	63MOONS	455.40	434.50	0.0470	0.0354	0.0354	0.6763
13-FEB-2024	750821	132.60	136.90	-0.0319	0.0075	0.0078	0.1490
13-FEB-2024	750824	0.66	0.73	-0.1008	0.0512	0.0516	0.9858
13-FEB-2024	750829	1.25	1.41	-0.1204	0.0000	0.0085	0.1624
13-FEB-2024	890188	90.66	92.51	-0.0202	0.0327	0.0327	0.6247
13-FEB-2024	A2ZINFRA	12.78	13.04	-0.0201	0.0302	0.0302	0.5770
13-FEB-2024	AAATECH	91.28	89.89	0.0153	0.0306	0.0305	0.5827
13-FEB-2024	AAKASH	12.10	12.70	-0.0484	0.0339	0.0340	0.6496
13-FEB-2024	AAREYDRUGS	45.38	47.26	-0.0406	0.0334	0.0335	0.6400
13-FEB-2024	AARON	252.80	258.50	-0.0223	0.0271	0.0271	0.5177
13-FEB-2024	AARTECH	138.30	146.35	-0.0566	0.0219	0.0222	0.4241
13-FEB-2024	AARTIDRUGS	528.25	525.10	0.0060	0.0237	0.0236	0.4509
13-FEB-2024	AARTIIND	662.85	674.10	-0.0168	0.0217	0.0217	0.4146
13-FEB-2024	AARTIPHARM	511.85	495.40	0.0327	0.0230	0.0231	0.4413
13-FEB-2024	AARTISURF	674.05	685.25	-0.0165	0.0242	0.0242	0.4623
13-FEB-2024	AARVEEDEN	35.15	37.29	-0.0591	0.0372	0.0373	0.7126
13-FEB-2024	AARVI	137.95	133.20	0.0350	0.0339	0.0339	0.6477
13-FEB-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AAVAS	1412.60	1385.30	0.0195	0.0184	0.0184	0.3515
13-FEB-2024	ABAN	76.46	76.86	-0.0052	0.0355	0.0354	0.6763
13-FEB-2024	ABB	4464.85	4428.20	0.0082	0.0181	0.0181	0.3458
13-FEB-2024	ABBOTINDIA	28884.70	28476.65	0.0142	0.0142	0.0142	0.2713
13-FEB-2024	ABCAPITAL	180.05	180.40	-0.0019	0.0206	0.0205	0.3917
13-FEB-2024	ABFRL	240.65	240.75	-0.0004	0.0206	0.0205	0.3917
13-FEB-2024	ABMINTLLTD	57.00	61.80	-0.0809	0.0345	0.0348	0.6649
13-FEB-2024	ABSLAMC	463.90	469.70	-0.0124	0.0138	0.0138	0.2636
13-FEB-2024	ABSLBANETF	45.79	45.33	0.0101	0.0105	0.0105	0.2006
13-FEB-2024	ABSLLIQUID	999.99	1000.00	-0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ABSLNN50ET	58.73	57.69	0.0179	0.0100	0.0101	0.1930
13-FEB-2024	ACC	2614.65	2636.35	-0.0083	0.0196	0.0196	0.3745
13-FEB-2024	ACCELYA	1857.10	1850.35	0.0036	0.0259	0.0259	0.4948
13-FEB-2024	ACCURACY	15.45	15.75	-0.0192	0.0343	0.0343	0.6553
13-FEB-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ACE	1143.15	1106.30	0.0328	0.0276	0.0277	0.5292
13-FEB-2024	ACEEXPO	7.00	7.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ACEINTEG	38.70	38.60	0.0026	0.0311	0.0310	0.5923
13-FEB-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ACI	651.80	646.15	0.0087	0.0178	0.0178	0.3401
13-FEB-2024	ACL	117.85	121.25	-0.0284	0.0232	0.0232	0.4432
13-FEB-2024	ACLGATI	114.45	113.75	0.0061	0.0269	0.0268	0.5120
13-FEB-2024	ADANIENSOL	1044.80	1069.45	-0.0233	0.0364	0.0363	0.6935
13-FEB-2024	ADANIENT	3178.45	3169.65	0.0028	0.0357	0.0356	0.6801
13-FEB-2024	ADANIGREEN	1815.65	1842.75	-0.0148	0.0352	0.0351	0.6706
13-FEB-2024	ADANIPORTS	1264.90	1249.35	0.0124	0.0254	0.0253	0.4834
13-FEB-2024	ADANIPOWER	561.95	561.85	0.0002	0.0321	0.0320	0.6114
13-FEB-2024	ADBML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ADFFOODS	187.25	186.45	0.0043	0.0283	0.0283	0.5407
13-FEB-2024	ADL	91.80	89.95	0.0204	0.0266	0.0266	0.5082
13-FEB-2024	ADORWELD	1459.45	1453.35	0.0042	0.0255	0.0254	0.4853
13-FEB-2024	ADROITINFO	17.87	18.23	-0.0199	0.0350	0.0350	0.6687
13-FEB-2024	ADSL	160.30	153.95	0.0404	0.0348	0.0348	0.6649
13-FEB-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ADVANIHOTR	153.70	158.40	-0.0301	0.0273	0.0273	0.5216
13-FEB-2024	ADVENTZSEC	50.35	50.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ADVENZYMES	414.50	384.60	0.0749	0.0201	0.0208	0.3974
13-FEB-2024	AEGISCHEM	398.90	365.55	0.0873	0.0255	0.0262	0.5006
13-FEB-2024	AEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AEROFLEX	143.45	145.60	-0.0149	0.0161	0.0161	0.3076
13-FEB-2024	AETHER	863.40	858.15	0.0061	0.0176	0.0176	0.3362
13-FEB-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AFFLE	1136.00	1115.80	0.0179	0.0196	0.0196	0.3745
13-FEB-2024	AGARIND	1039.60	1016.65	0.0223	0.0288	0.0287	0.5483
13-FEB-2024	AGI	782.20	778.15	0.0052	0.0319	0.0318	0.6075
13-FEB-2024	AGRITECH	190.00	196.20	-0.0321	0.0344	0.0344	0.6572
13-FEB-2024	AGROPHOS	49.50	50.05	-0.0110	0.0380	0.0379	0.7241
13-FEB-2024	AGSTRA	88.90	91.90	-0.0332	0.0285	0.0285	0.5445
13-FEB-2024	AHL	314.40	320.95	-0.0206	0.0223	0.0223	0.4260
13-FEB-2024	AHLADA	127.35	132.25	-0.0378	0.0314	0.0315	0.6018
13-FEB-2024	AHLEAST	149.65	153.35	-0.0244	0.0279	0.0279	0.5330
13-FEB-2024	AHLUCONT	901.95	886.95	0.0168	0.0253	0.0252	0.4814
13-FEB-2024	AIAENG	3969.35	3932.50	0.0093	0.0187	0.0187	0.3573
13-FEB-2024	AIRAN	29.21	29.79	-0.0197	0.0294	0.0293	0.5598
13-FEB-2024	AIROLAM	143.60	139.45	0.0293	0.0314	0.0313	0.5980
13-FEB-2024	AJANTPHARM	2156.50	2171.30	-0.0068	0.0177	0.0176	0.3362
13-FEB-2024	AJMERA	688.85	680.25	0.0126	0.0334	0.0333	0.6362
13-FEB-2024	AJOONI	6.80	6.75	0.0074	0.0358	0.0357	0.6820
13-FEB-2024	AKASH	35.65	37.15	-0.0412	0.0371	0.0371	0.7088
13-FEB-2024	AKASHAGRO	50.60	50.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AKG	20.95	21.30	-0.0166	0.0311	0.0311	0.5942
13-FEB-2024	AKI	26.75	27.60	-0.0313	0.0233	0.0234	0.4471
13-FEB-2024	AKSHAR	4.10	4.24	-0.0336	0.0338	0.0338	0.6457
13-FEB-2024	AKSHARCHEM	261.10	266.45	-0.0203	0.0292	0.0291	0.5560
13-FEB-2024	AKSHOPTFBR	11.95	12.15	-0.0166	0.0331	0.0330	0.6305
13-FEB-2024	AKZOINDIA	2747.15	2793.55	-0.0167	0.0141	0.0141	0.2694
13-FEB-2024	ALANKIT	18.93	19.31	-0.0199	0.0310	0.0309	0.5903
13-FEB-2024	ALBERTDAVD	1337.00	1305.60	0.0238	0.0243	0.0243	0.4643
13-FEB-2024	ALEMBICLTD	97.19	98.05	-0.0088	0.0229	0.0228	0.4356
13-FEB-2024	ALICON	881.85	901.25	-0.0218	0.0240	0.0240	0.4585
13-FEB-2024	ALIROX	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ALKALI	119.50	123.35	-0.0317	0.0326	0.0326	0.6228
13-FEB-2024	ALKEM	5293.45	5149.35	0.0276	0.0147	0.0148	0.2828
13-FEB-2024	ALKYLAMINE	2204.35	2166.85	0.0172	0.0197	0.0197	0.3764
13-FEB-2024	ALLCARGO	73.50	75.65	-0.0288	0.0246	0.0246	0.4700
13-FEB-2024	ALLSEC	721.05	709.55	0.0161	0.0232	0.0232	0.4432
13-FEB-2024	ALMONDZ	114.50	114.15	0.0031	0.0329	0.0328	0.6266
13-FEB-2024	ALOKINDS	29.07	28.55	0.0180	0.0375	0.0374	0.7145
13-FEB-2024	ALPA	101.10	102.91	-0.0177	0.0307	0.0307	0.5865
13-FEB-2024	ALPHAETF	22.40	22.24	0.0072	0.0080	0.0080	0.1528
13-FEB-2024	ALPHAGEO	354.00	349.05	0.0141	0.0283	0.0282	0.5388
13-FEB-2024	ALPL30IETF	256.20	254.07	0.0083	0.0076	0.0076	0.1452
13-FEB-2024	ALPSINDUS	2.10	2.02	0.0388	0.0466	0.0466	0.8903
13-FEB-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AMBER	3603.60	3696.40	-0.0254	0.0269	0.0269	0.5139
13-FEB-2024	AMBICAAGAR	35.59	37.65	-0.0563	0.0309	0.0311	0.5942
13-FEB-2024	AMBIKCO	1631.85	1621.40	0.0064	0.0206	0.0206	0.3936
13-FEB-2024	AMBUJACEM	568.25	563.55	0.0083	0.0228	0.0227	0.4337
13-FEB-2024	AMDIND	66.44	69.35	-0.0429	0.0335	0.0336	0.6419
13-FEB-2024	AMIORG	1098.95	1048.60	0.0469	0.0214	0.0216	0.4127
13-FEB-2024	AMJLAND	36.72	36.80	-0.0022	0.0317	0.0317	0.6056
13-FEB-2024	AMNPLST	195.95	193.85	0.0108	0.0184	0.0184	0.3515
13-FEB-2024	AMRUTANJAN	641.25	632.10	0.0144	0.0170	0.0169	0.3229
13-FEB-2024	ANANDRATHI	3369.05	3267.85	0.0305	0.0203	0.0203	0.3878
13-FEB-2024	ANANTRAJ	335.15	342.70	-0.0223	0.0263	0.0263	0.5025
13-FEB-2024	ANDHRAPAP	507.45	519.60	-0.0237	0.0232	0.0232	0.4432
13-FEB-2024	ANDHRSUGAR	106.00	107.05	-0.0099	0.0194	0.0194	0.3706
13-FEB-2024	ANGELONE	3263.20	3204.35	0.0182	0.0302	0.0301	0.5751
13-FEB-2024	ANIKINDS	51.26	52.48	-0.0235	0.0326	0.0325	0.6209
13-FEB-2024	ANKITMETAL	4.33	4.41	-0.0183	0.0339	0.0338	0.6457
13-FEB-2024	ANMOL	57.10	57.05	0.0009	0.0258	0.0258	0.4929
13-FEB-2024	ANTGRAPHIC	1.55	1.60	-0.0317	0.0478	0.0477	0.9113
13-FEB-2024	ANUP	2649.35	2694.50	-0.0169	0.0274	0.0273	0.5216
13-FEB-2024	ANURAS	834.45	830.95	0.0042	0.0198	0.0197	0.3764
13-FEB-2024	ANZEN	100.00	100.00	0.0000	0.0024	0.0024	0.0459
13-FEB-2024	APARINDS	5915.20	5956.90	-0.0070	0.0297	0.0297	0.5674
13-FEB-2024	APCL	213.05	218.50	-0.0253	0.0263	0.0263	0.5025
13-FEB-2024	APCOTEXIND	459.25	458.35	0.0020	0.0223	0.0222	0.4241
13-FEB-2024	APEX	212.90	219.05	-0.0285	0.0258	0.0258	0.4929
13-FEB-2024	APLAPOLLO	1333.60	1351.00	-0.0130	0.0212	0.0211	0.4031
13-FEB-2024	APLLTD	993.55	971.30	0.0226	0.0191	0.0191	0.3649
13-FEB-2024	APOLLO	118.40	115.00	0.0291	0.0370	0.0369	0.7050
13-FEB-2024	APOLLOHOSP	6719.15	6614.45	0.0157	0.0158	0.0158	0.3019
13-FEB-2024	APOLLOPIPE	736.65	743.20	-0.0089	0.0224	0.0224	0.4280
13-FEB-2024	APOLLOTYRE	510.80	512.65	-0.0036	0.0191	0.0191	0.3649
13-FEB-2024	APOLSINHOT	2009.90	2135.75	-0.0607	0.0350	0.0351	0.6706
13-FEB-2024	APTECHT	243.95	208.70	0.1561	0.0277	0.0298	0.5693
13-FEB-2024	APTUS	350.20	350.40	-0.0006	0.0221	0.0220	0.4203
13-FEB-2024	ARCHIDPLY	92.96	95.57	-0.0277	0.0324	0.0323	0.6171
13-FEB-2024	ARCHIES	31.61	33.25	-0.0506	0.0311	0.0312	0.5961
13-FEB-2024	ARE&M	844.80	845.55	-0.0009	0.0174	0.0173	0.3305
13-FEB-2024	ARENTERP	45.05	46.33	-0.0280	0.0396	0.0396	0.7566
13-FEB-2024	ARIES	252.00	250.45	0.0062	0.0304	0.0303	0.5789
13-FEB-2024	ARIHANTCAP	71.89	71.18	0.0099	0.0306	0.0305	0.5827
13-FEB-2024	ARIHANTSUP	341.20	345.65	-0.0130	0.0322	0.0321	0.6133
13-FEB-2024	ARMANFIN	2237.10	2204.20	0.0148	0.0278	0.0277	0.5292
13-FEB-2024	AROGRANITE	52.38	53.26	-0.0167	0.0293	0.0292	0.5579
13-FEB-2024	ARROWGREEN	469.10	431.55	0.0834	0.0353	0.0357	0.6820
13-FEB-2024	ARSHIYA	8.84	8.47	0.0428	0.0366	0.0367	0.7012
13-FEB-2024	ARTEMISMED	166.00	169.15	-0.0188	0.0285	0.0284	0.5426
13-FEB-2024	ARTNIRMAN	75.00	72.50	0.0339	0.0329	0.0329	0.6286
13-FEB-2024	ARVEE	143.00	145.00	-0.0139	0.0377	0.0376	0.7183
13-FEB-2024	ARVIND	279.65	271.90	0.0281	0.0280	0.0280	0.5349
13-FEB-2024	ARVINDFASN	453.35	464.30	-0.0239	0.0250	0.0250	0.4776
13-FEB-2024	ARVSMART	557.55	578.15	-0.0363	0.0295	0.0295	0.5636
13-FEB-2024	ASAHIINDIA	534.20	519.70	0.0275	0.0228	0.0228	0.4356
13-FEB-2024	ASAHISONG	306.20	305.10	0.0036	0.0241	0.0240	0.4585
13-FEB-2024	ASAL	598.90	587.50	0.0192	0.0341	0.0340	0.6496
13-FEB-2024	ASALCBR	460.40	462.85	-0.0053	0.0200	0.0199	0.3802
13-FEB-2024	ASHAPURMIN	363.85	376.95	-0.0354	0.0338	0.0338	0.6457
13-FEB-2024	ASHIANA	303.95	291.55	0.0417	0.0259	0.0260	0.4967
13-FEB-2024	ASHIMASYN	21.67	20.95	0.0338	0.0341	0.0341	0.6515
13-FEB-2024	ASHOKA	168.50	160.35	0.0496	0.0282	0.0284	0.5426
13-FEB-2024	ASHOKAMET	25.07	25.00	0.0028	0.0312	0.0311	0.5942
13-FEB-2024	ASHOKLEY	172.95	171.35	0.0093	0.0164	0.0164	0.3133
13-FEB-2024	ASIANENE	311.70	299.10	0.0413	0.0298	0.0298	0.5693
13-FEB-2024	ASIANHOTNR	145.35	151.75	-0.0431	0.0301	0.0302	0.5770
13-FEB-2024	ASIANLAKTO	11.10	11.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ASIANPAINT	2971.55	2954.20	0.0059	0.0122	0.0122	0.2331
13-FEB-2024	ASIANTILES	64.04	64.24	-0.0031	0.0284	0.0283	0.5407
13-FEB-2024	ASKAUTOLTD	291.55	299.70	-0.0276	0.0105	0.0106	0.2025
13-FEB-2024	ASMS	28.15	27.61	0.0194	0.0302	0.0302	0.5770
13-FEB-2024	ASPINWALL	260.35	263.40	-0.0116	0.0329	0.0329	0.6286
13-FEB-2024	ASSOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ASTEC	835.55	868.40	-0.0386	0.0230	0.0231	0.4413
13-FEB-2024	ASTERDM	445.15	442.40	0.0062	0.0245	0.0244	0.4662
13-FEB-2024	ASTRAL	1899.70	1938.35	-0.0201	0.0177	0.0177	0.3382
13-FEB-2024	ASTRAMICRO	637.20	615.15	0.0352	0.0256	0.0257	0.4910
13-FEB-2024	ASTRAZEN	5401.80	5443.80	-0.0077	0.0238	0.0238	0.4547
13-FEB-2024	ASTRON	31.12	30.69	0.0139	0.0289	0.0288	0.5502
13-FEB-2024	ATALREAL	16.39	15.02	0.0873	0.0258	0.0265	0.5063
13-FEB-2024	ATAM	173.40	192.75	-0.1058	0.0214	0.0227	0.4337
13-FEB-2024	ATFL	873.45	880.95	-0.0085	0.0190	0.0189	0.3611
13-FEB-2024	ATGL	1007.75	1025.25	-0.0172	0.0381	0.0380	0.7260
13-FEB-2024	ATL	63.07	63.36	-0.0046	0.0297	0.0297	0.5674
13-FEB-2024	ATLANTAA	22.15	22.71	-0.0250	0.0339	0.0339	0.6477
13-FEB-2024	ATLANTIC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ATUL	6394.60	6358.15	0.0057	0.0159	0.0159	0.3038
13-FEB-2024	ATULAUTO	548.00	547.65	0.0006	0.0310	0.0309	0.5903
13-FEB-2024	AUBANK	593.80	594.70	-0.0015	0.0209	0.0209	0.3993
13-FEB-2024	AURIONPRO	1991.65	2048.05	-0.0279	0.0310	0.0310	0.5923
13-FEB-2024	AUROPHARMA	1026.40	1018.60	0.0076	0.0196	0.0196	0.3745
13-FEB-2024	AURUM	148.75	147.40	0.0091	0.0294	0.0294	0.5617
13-FEB-2024	AURUMCAP	9.70	9.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	AUSOMENT	93.63	93.63	0.0000	0.0365	0.0364	0.6954
13-FEB-2024	AUTOAXLES	1930.40	1902.75	0.0144	0.0201	0.0201	0.3840
13-FEB-2024	AUTOBEES	197.40	197.61	-0.0011	0.0087	0.0087	0.1662
13-FEB-2024	AUTOIETF	197.21	197.51	-0.0015	0.0094	0.0093	0.1777
13-FEB-2024	AUTOIND	159.90	138.00	0.1473	0.0344	0.0358	0.6840
13-FEB-2024	AVADHSUGAR	611.85	619.60	-0.0126	0.0280	0.0279	0.5330
13-FEB-2024	AVALON	473.65	484.95	-0.0236	0.0222	0.0222	0.4241
13-FEB-2024	AVANTIFEED	494.50	504.30	-0.0196	0.0207	0.0207	0.3955
13-FEB-2024	AVG	428.55	426.55	0.0047	0.0244	0.0244	0.4662
13-FEB-2024	AVONMORE	107.15	105.20	0.0184	0.0266	0.0266	0.5082
13-FEB-2024	AVROIND	131.25	131.35	-0.0008	0.0279	0.0278	0.5311
13-FEB-2024	AVTNPL	90.32	89.96	0.0040	0.0230	0.0230	0.4394
13-FEB-2024	AWHCL	534.05	488.60	0.0889	0.0284	0.0290	0.5540
13-FEB-2024	AWL	333.80	338.45	-0.0138	0.0258	0.0257	0.4910
13-FEB-2024	AXISBANK	1070.75	1046.70	0.0227	0.0147	0.0147	0.2808
13-FEB-2024	AXISBNKETF	461.69	456.18	0.0120	0.0099	0.0099	0.1891
13-FEB-2024	AXISBPSETF	11.50	11.50	0.0000	0.0014	0.0014	0.0267
13-FEB-2024	AXISCADES	728.15	755.90	-0.0374	0.0316	0.0317	0.6056
13-FEB-2024	AXISCETF	98.24	97.46	0.0080	0.0111	0.0111	0.2121
13-FEB-2024	AXISGOLD	53.10	53.05	0.0009	0.0067	0.0067	0.1280
13-FEB-2024	AXISHCETF	122.21	120.17	0.0168	0.0110	0.0111	0.2121
13-FEB-2024	AXISILVER	72.45	72.24	0.0029	0.0108	0.0107	0.2044
13-FEB-2024	AXISNIFTY	233.19	232.75	0.0019	0.0076	0.0076	0.1452
13-FEB-2024	AXISTECETF	401.35	400.50	0.0021	0.0129	0.0128	0.2445
13-FEB-2024	AXITA	23.46	23.54	-0.0034	0.0351	0.0350	0.6687
13-FEB-2024	AXSENSEX	72.27	72.13	0.0019	0.0119	0.0119	0.2273
13-FEB-2024	AYMSYNTEX	78.36	81.54	-0.0398	0.0263	0.0264	0.5044
13-FEB-2024	AZAD	979.70	958.65	0.0217	0.0181	0.0181	0.3458
13-FEB-2024	BAFNAPH	93.14	96.30	-0.0334	0.0383	0.0383	0.7317
13-FEB-2024	BAGFILMS	11.11	11.66	-0.0483	0.0397	0.0398	0.7604
13-FEB-2024	BAIDFIN	27.70	28.55	-0.0302	0.0298	0.0298	0.5693
13-FEB-2024	BAJAJ-AUTO	7917.40	7829.85	0.0111	0.0145	0.0145	0.2770
13-FEB-2024	BAJAJCON	205.20	206.40	-0.0058	0.0186	0.0185	0.3534
13-FEB-2024	BAJAJELEC	1021.00	1011.10	0.0097	0.0166	0.0165	0.3152
13-FEB-2024	BAJAJFINSV	1568.00	1557.25	0.0069	0.0157	0.0156	0.2980
13-FEB-2024	BAJAJHCARE	316.15	312.10	0.0129	0.0264	0.0264	0.5044
13-FEB-2024	BAJAJHIND	35.70	36.34	-0.0178	0.0372	0.0371	0.7088
13-FEB-2024	BAJAJHLDNG	8761.70	8619.65	0.0163	0.0176	0.0176	0.3362
13-FEB-2024	BAJEL	214.60	223.85	-0.0422	0.0258	0.0259	0.4948
13-FEB-2024	BAJFINANCE	6603.65	6569.80	0.0051	0.0168	0.0168	0.3210
13-FEB-2024	BALAJITELE	121.18	123.69	-0.0205	0.0344	0.0343	0.6553
13-FEB-2024	BALAMINES	2182.50	2181.95	0.0003	0.0238	0.0237	0.4528
13-FEB-2024	BALAXI	575.35	559.90	0.0272	0.0288	0.0288	0.5502
13-FEB-2024	BALKRISHNA	37.95	39.00	-0.0273	0.0395	0.0395	0.7546
13-FEB-2024	BALKRISIND	2315.55	2344.45	-0.0124	0.0187	0.0187	0.3573
13-FEB-2024	BALMLAWRIE	243.90	237.40	0.0270	0.0268	0.0268	0.5120
13-FEB-2024	BALPHARMA	112.25	118.60	-0.0550	0.0276	0.0278	0.5311
13-FEB-2024	BALRAMCHIN	371.85	372.75	-0.0024	0.0212	0.0212	0.4050
13-FEB-2024	BANARBEADS	100.40	104.00	-0.0352	0.0253	0.0254	0.4853
13-FEB-2024	BANARISUG	2471.85	2421.85	0.0204	0.0170	0.0171	0.3267
13-FEB-2024	BANCOINDIA	691.30	681.30	0.0146	0.0283	0.0283	0.5407
13-FEB-2024	BANDHANBNK	199.05	200.70	-0.0083	0.0213	0.0213	0.4069
13-FEB-2024	BANG	50.62	51.65	-0.0201	0.0343	0.0342	0.6534
13-FEB-2024	BANKA	133.70	136.40	-0.0200	0.0323	0.0323	0.6171
13-FEB-2024	BANKBARODA	259.60	254.70	0.0191	0.0211	0.0210	0.4012
13-FEB-2024	BANKBEES	464.08	458.08	0.0130	0.0098	0.0098	0.1872
13-FEB-2024	BANKBETF	45.39	44.82	0.0126	0.0025	0.0026	0.0497
13-FEB-2024	BANKETF	455.83	449.61	0.0137	0.0076	0.0076	0.1452
13-FEB-2024	BANKIETF	45.87	45.41	0.0101	0.0101	0.0101	0.1930
13-FEB-2024	BANKINDIA	131.05	128.45	0.0200	0.0266	0.0266	0.5082
13-FEB-2024	BANSWRAS	147.05	147.30	-0.0017	0.0281	0.0280	0.5349
13-FEB-2024	BARBEQUE	631.70	624.35	0.0117	0.0203	0.0203	0.3878
13-FEB-2024	BASANT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	BASF	3288.30	3392.45	-0.0312	0.0163	0.0164	0.3133
13-FEB-2024	BASML	48.19	47.28	0.0191	0.0276	0.0276	0.5273
13-FEB-2024	BATAINDIA	1410.40	1410.30	0.0001	0.0128	0.0127	0.2426
13-FEB-2024	BAYERCROP	6023.85	5958.40	0.0109	0.0148	0.0148	0.2828
13-FEB-2024	BBETF0432	1124.81	1123.06	0.0016	0.0018	0.0018	0.0344
13-FEB-2024	BBL	5770.25	5797.85	-0.0048	0.0264	0.0263	0.5025
13-FEB-2024	BBNPPGOLD	62.10	62.05	0.0008	0.0046	0.0046	0.0879
13-FEB-2024	BBOX	267.35	269.90	-0.0095	0.0322	0.0321	0.6133
13-FEB-2024	BBTC	1783.25	1656.25	0.0739	0.0271	0.0275	0.5254
13-FEB-2024	BBTCL	266.20	266.20	0.0000	0.0233	0.0233	0.4451
13-FEB-2024	BCG	17.70	18.05	-0.0196	0.0417	0.0417	0.7967
13-FEB-2024	BCLIND	73.05	70.23	0.0394	0.0302	0.0302	0.5770
13-FEB-2024	BCONCEPTS	734.30	771.75	-0.0497	0.0276	0.0278	0.5311
13-FEB-2024	BDL	1585.10	1616.00	-0.0193	0.0273	0.0273	0.5216
13-FEB-2024	BEARDSELL	45.87	47.99	-0.0452	0.0346	0.0347	0.6629
13-FEB-2024	BECTORFOOD	988.80	1007.25	-0.0185	0.0258	0.0258	0.4929
13-FEB-2024	BEDMUTHA	282.00	286.45	-0.0157	0.0359	0.0358	0.6840
13-FEB-2024	BEL	176.60	174.65	0.0111	0.0180	0.0179	0.3420
13-FEB-2024	BEML	2771.25	2880.90	-0.0388	0.0301	0.0302	0.5770
13-FEB-2024	BEPL	98.05	97.00	0.0108	0.0245	0.0244	0.4662
13-FEB-2024	BERGEPAINT	558.50	550.95	0.0136	0.0154	0.0154	0.2942
13-FEB-2024	BFINVEST	511.20	524.45	-0.0256	0.0310	0.0310	0.5923
13-FEB-2024	BFSI	20.52	20.26	0.0128	0.0088	0.0089	0.1700
13-FEB-2024	BFUTILITIE	669.20	663.75	0.0082	0.0303	0.0303	0.5789
13-FEB-2024	BGRENERGY	94.78	96.11	-0.0139	0.0355	0.0354	0.6763
13-FEB-2024	BHAGCHEM	1598.90	1586.65	0.0077	0.0223	0.0223	0.4260
13-FEB-2024	BHAGERIA	165.25	168.80	-0.0213	0.0244	0.0244	0.4662
13-FEB-2024	BHAGYANGR	96.73	98.30	-0.0161	0.0377	0.0377	0.7203
13-FEB-2024	BHAIRAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	BHANDARI	9.76	10.25	-0.0490	0.0354	0.0355	0.6782
13-FEB-2024	BHARATFORG	1092.45	1130.90	-0.0346	0.0198	0.0199	0.3802
13-FEB-2024	BHARATGEAR	115.90	117.25	-0.0116	0.0258	0.0257	0.4910
13-FEB-2024	BHARATRAS	8850.95	8831.05	0.0023	0.0166	0.0165	0.3152
13-FEB-2024	BHARATWIRE	331.55	322.85	0.0266	0.0334	0.0333	0.6362
13-FEB-2024	BHARTIARTL	1117.85	1118.70	-0.0008	0.0128	0.0128	0.2445
13-FEB-2024	BHEL	213.35	216.65	-0.0153	0.0273	0.0272	0.5197
13-FEB-2024	BIGBLOC	199.30	201.05	-0.0087	0.0307	0.0306	0.5846
13-FEB-2024	BIKAJI	530.30	547.15	-0.0313	0.0172	0.0173	0.3305
13-FEB-2024	BIL	346.75	352.10	-0.0153	0.0345	0.0344	0.6572
13-FEB-2024	BINANIIND	17.60	17.90	-0.0169	0.0366	0.0365	0.6973
13-FEB-2024	BIOCON	267.20	266.70	0.0019	0.0195	0.0194	0.3706
13-FEB-2024	BIOFILCHEM	62.20	63.55	-0.0215	0.0323	0.0323	0.6171
13-FEB-2024	BIRET	253.51	252.38	0.0045	0.0115	0.0115	0.2197
13-FEB-2024	BIRLACABLE	296.95	302.65	-0.0190	0.0354	0.0354	0.6763
13-FEB-2024	BIRLACORPN	1651.85	1691.25	-0.0236	0.0220	0.0220	0.4203
13-FEB-2024	BIRLAMONEY	112.50	110.85	0.0148	0.0297	0.0297	0.5674
13-FEB-2024	BIUL	58.00	58.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	BKMINDST	1.93	1.96	-0.0154	0.0365	0.0364	0.6954
13-FEB-2024	BLAL	266.80	266.45	0.0013	0.0277	0.0276	0.5273
13-FEB-2024	BLBLIMITED	37.88	36.98	0.0240	0.0380	0.0380	0.7260
13-FEB-2024	BLISSGVS	116.70	113.60	0.0269	0.0284	0.0284	0.5426
13-FEB-2024	BLKASHYAP	75.05	76.69	-0.0216	0.0289	0.0289	0.5521
13-FEB-2024	BLS	367.30	363.00	0.0118	0.0286	0.0286	0.5464
13-FEB-2024	BLSE	309.30	336.20	-0.0834	0.0143	0.0154	0.2942
13-FEB-2024	BLUECHIP	2.68	2.63	0.0188	0.2175	0.2170	4.1458
13-FEB-2024	BLUECOAST	7.07	8.25	-0.1544	0.0960	0.0964	1.8417
13-FEB-2024	BLUEDART	6059.20	6116.85	-0.0095	0.0151	0.0150	0.2866
13-FEB-2024	BLUEJET	335.60	343.90	-0.0244	0.0157	0.0157	0.2999
13-FEB-2024	BLUESTARCO	1205.30	1150.90	0.0462	0.0183	0.0185	0.3534
13-FEB-2024	BODALCHEM	76.30	76.10	0.0026	0.0241	0.0240	0.4585
13-FEB-2024	BOHRAIND	23.10	23.30	-0.0086	0.0291	0.0290	0.5540
13-FEB-2024	BOMDYEING	169.15	157.05	0.0742	0.0325	0.0328	0.6266
13-FEB-2024	BOROLTD	386.35	344.60	0.1144	0.0209	0.0223	0.4260
13-FEB-2024	BORORENEW	540.10	490.55	0.0962	0.0274	0.0281	0.5368
13-FEB-2024	BOSCHLTD	26305.15	25238.60	0.0414	0.0133	0.0136	0.2598
13-FEB-2024	BPCL	584.30	590.45	-0.0105	0.0181	0.0180	0.3439
13-FEB-2024	BPL	105.65	106.30	-0.0061	0.0361	0.0360	0.6878
13-FEB-2024	BRIGADE	951.90	973.75	-0.0227	0.0214	0.0214	0.4088
13-FEB-2024	BRITANNIA	4981.60	4970.20	0.0023	0.0122	0.0122	0.2331
13-FEB-2024	BRNL	68.75	72.34	-0.0509	0.0400	0.0400	0.7642
13-FEB-2024	BROOKS	124.60	124.00	0.0048	0.0353	0.0352	0.6725
13-FEB-2024	BSE	2341.90	2362.25	-0.0087	0.0281	0.0280	0.5349
13-FEB-2024	BSE500IETF	33.17	33.06	0.0033	0.0079	0.0079	0.1509
13-FEB-2024	BSHSL	231.20	230.45	0.0032	0.0303	0.0303	0.5789
13-FEB-2024	BSL	188.50	191.75	-0.0171	0.0295	0.0295	0.5636
13-FEB-2024	BSLGOLDETF	55.72	55.63	0.0016	0.0073	0.0072	0.1376
13-FEB-2024	BSLNIFTY	24.74	24.60	0.0057	0.0076	0.0076	0.1452
13-FEB-2024	BSLSENETFG	70.17	69.61	0.0080	0.0081	0.0081	0.1548
13-FEB-2024	BSOFT	843.15	824.45	0.0224	0.0215	0.0215	0.4108
13-FEB-2024	BTML	197.15	188.55	0.0446	0.0240	0.0242	0.4623
13-FEB-2024	BURNPUR	7.14	7.30	-0.0222	0.0356	0.0355	0.6782
13-FEB-2024	BUTTERFLY	893.75	890.30	0.0039	0.0202	0.0202	0.3859
13-FEB-2024	BVCL	65.55	69.04	-0.0519	0.0307	0.0308	0.5884
13-FEB-2024	BYKE	65.55	66.87	-0.0199	0.0304	0.0304	0.5808
13-FEB-2024	CALSOFT	18.35	18.69	-0.0184	0.0345	0.0345	0.6591
13-FEB-2024	CAMLINFINE	117.00	119.20	-0.0186	0.0243	0.0242	0.4623
13-FEB-2024	CAMPUS	244.90	250.75	-0.0236	0.0187	0.0187	0.3573
13-FEB-2024	CAMS	2825.75	2855.40	-0.0104	0.0174	0.0174	0.3324
13-FEB-2024	CANBK	552.20	545.70	0.0118	0.0211	0.0211	0.4031
13-FEB-2024	CANFINHOME	797.50	784.15	0.0169	0.0216	0.0216	0.4127
13-FEB-2024	CANTABIL	224.50	223.45	0.0047	0.0257	0.0256	0.4891
13-FEB-2024	CAPACITE	245.65	248.35	-0.0109	0.0295	0.0295	0.5636
13-FEB-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CAPLIPOINT	1527.15	1481.40	0.0304	0.0230	0.0231	0.4413
13-FEB-2024	CAPTRUST	111.30	112.50	-0.0107	0.0332	0.0332	0.6343
13-FEB-2024	CARBORUNIV	1138.80	1150.40	-0.0101	0.0184	0.0184	0.3515
13-FEB-2024	CAREERP	252.40	240.65	0.0477	0.0295	0.0297	0.5674
13-FEB-2024	CARERATING	1086.75	1084.35	0.0022	0.0222	0.0222	0.4241
13-FEB-2024	CARTRADE	691.85	690.30	0.0022	0.0266	0.0265	0.5063
13-FEB-2024	CARYSIL	1104.40	1039.70	0.0604	0.0268	0.0271	0.5177
13-FEB-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CASTROLIND	191.00	193.70	-0.0140	0.0211	0.0210	0.4012
13-FEB-2024	CCHHL	14.76	15.20	-0.0294	0.0357	0.0356	0.6801
13-FEB-2024	CCL	634.85	642.90	-0.0126	0.0192	0.0192	0.3668
13-FEB-2024	CDSL	1885.50	1849.85	0.0191	0.0207	0.0207	0.3955
13-FEB-2024	CEATLTD	2764.60	2696.95	0.0248	0.0245	0.0245	0.4681
13-FEB-2024	CELEBRITY	19.20	19.30	-0.0052	0.0323	0.0322	0.6152
13-FEB-2024	CELLO	815.95	825.10	-0.0112	0.0098	0.0098	0.1872
13-FEB-2024	CENTENKA	422.95	423.20	-0.0006	0.0191	0.0190	0.3630
13-FEB-2024	CENTEXT	23.96	22.85	0.0474	0.0358	0.0359	0.6859
13-FEB-2024	CENTRAL	73.20	73.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CENTRALBK	63.30	59.96	0.0542	0.0311	0.0313	0.5980
13-FEB-2024	CENTRUM	33.88	33.21	0.0200	0.0335	0.0335	0.6400
13-FEB-2024	CENTUM	1450.50	1485.50	-0.0238	0.0320	0.0319	0.6094
13-FEB-2024	CENTURYPLY	748.15	733.35	0.0200	0.0190	0.0190	0.3630
13-FEB-2024	CENTURYTEX	1356.05	1375.35	-0.0141	0.0246	0.0246	0.4700
13-FEB-2024	CERA	7535.20	7661.35	-0.0166	0.0177	0.0177	0.3382
13-FEB-2024	CEREBRAINT	8.82	9.26	-0.0487	0.0332	0.0333	0.6362
13-FEB-2024	CESC	123.70	122.35	0.0110	0.0209	0.0209	0.3993
13-FEB-2024	CGCL	926.95	900.05	0.0294	0.0241	0.0241	0.4604
13-FEB-2024	CGPOWER	436.10	439.35	-0.0074	0.0225	0.0224	0.4280
13-FEB-2024	CHALET	831.40	817.20	0.0172	0.0203	0.0203	0.3878
13-FEB-2024	CHAMBLFERT	358.35	354.95	0.0095	0.0215	0.0215	0.4108
13-FEB-2024	CHAMPION	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CHEMBOND	497.40	480.00	0.0356	0.0299	0.0299	0.5712
13-FEB-2024	CHEMCON	252.15	255.80	-0.0144	0.0211	0.0211	0.4031
13-FEB-2024	CHEMFAB	404.55	419.75	-0.0369	0.0286	0.0287	0.5483
13-FEB-2024	CHEMPLASTS	446.20	457.35	-0.0247	0.0214	0.0214	0.4088
13-FEB-2024	CHENNPETRO	840.95	824.30	0.0200	0.0336	0.0335	0.6400
13-FEB-2024	CHEVIOT	1355.50	1377.05	-0.0158	0.0187	0.0187	0.3573
13-FEB-2024	CHITRAKUT	30.40	30.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CHOICEIN	542.20	557.40	-0.0276	0.0139	0.0140	0.2675
13-FEB-2024	CHOLAFIN	1141.70	1101.55	0.0358	0.0194	0.0195	0.3725
13-FEB-2024	CHOLAHLDNG	1113.55	1134.15	-0.0183	0.0179	0.0179	0.3420
13-FEB-2024	CIEINDIA	474.55	484.45	-0.0206	0.0224	0.0224	0.4280
13-FEB-2024	CIGNITITEC	990.95	1031.90	-0.0405	0.0235	0.0237	0.4528
13-FEB-2024	CINELINE	124.60	124.15	0.0036	0.0289	0.0288	0.5502
13-FEB-2024	CINEVISTA	20.04	18.50	0.0800	0.0354	0.0358	0.6840
13-FEB-2024	CIPLA	1457.75	1434.80	0.0159	0.0155	0.0155	0.2961
13-FEB-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CLEAN	1395.95	1395.25	0.0005	0.0170	0.0169	0.3229
13-FEB-2024	CLEDUCATE	89.80	89.05	0.0084	0.0296	0.0296	0.5655
13-FEB-2024	CLSEL	221.15	213.80	0.0338	0.0264	0.0264	0.5044
13-FEB-2024	CMSINFO	365.90	365.80	0.0003	0.0172	0.0171	0.3267
13-FEB-2024	COALINDIA	452.35	432.80	0.0442	0.0186	0.0188	0.3592
13-FEB-2024	COASTCORP	276.20	284.15	-0.0284	0.0298	0.0298	0.5693
13-FEB-2024	COCHINSHIP	842.75	805.40	0.0453	0.0333	0.0334	0.6381
13-FEB-2024	COFFEEDAY	59.16	56.97	0.0377	0.0393	0.0393	0.7508
13-FEB-2024	COFORGE	6661.90	6666.15	-0.0006	0.0207	0.0206	0.3936
13-FEB-2024	COLPAL	2551.65	2515.10	0.0144	0.0133	0.0133	0.2541
13-FEB-2024	COMMOIETF	80.78	81.00	-0.0027	0.0084	0.0084	0.1605
13-FEB-2024	COMPINFO	8.12	8.33	-0.0255	0.0309	0.0308	0.5884
13-FEB-2024	COMPUSOFT	29.06	28.77	0.0100	0.0361	0.0360	0.6878
13-FEB-2024	COMSYN	81.11	82.64	-0.0187	0.0129	0.0129	0.2465
13-FEB-2024	CONCOR	925.30	913.60	0.0127	0.0178	0.0178	0.3401
13-FEB-2024	CONCORDBIO	1397.60	1435.85	-0.0270	0.0165	0.0166	0.3171
13-FEB-2024	CONFIPET	93.51	93.51	0.0000	0.0280	0.0279	0.5330
13-FEB-2024	CONSOFINVT	256.95	250.45	0.0256	0.0322	0.0322	0.6152
13-FEB-2024	CONSUMBEES	105.77	105.67	0.0009	0.0073	0.0072	0.1376
13-FEB-2024	CONSUMIETF	98.26	97.79	0.0048	0.0082	0.0082	0.1567
13-FEB-2024	CONTROLPR	906.60	882.75	0.0267	0.0240	0.0240	0.4585
13-FEB-2024	CORALFINAC	54.40	51.83	0.0484	0.0350	0.0351	0.6706
13-FEB-2024	CORDSCABLE	191.35	199.15	-0.0400	0.0361	0.0361	0.6897
13-FEB-2024	COROMANDEL	1100.65	1079.90	0.0190	0.0165	0.0165	0.3152
13-FEB-2024	COSMOFIRST	569.65	569.65	0.0000	0.0213	0.0212	0.4050
13-FEB-2024	COUNCODOS	5.30	5.39	-0.0168	0.0334	0.0333	0.6362
13-FEB-2024	CPSEETF	76.24	74.99	0.0165	0.0125	0.0125	0.2388
13-FEB-2024	CRAFTSMAN	4190.95	4120.35	0.0170	0.0206	0.0206	0.3936
13-FEB-2024	CREATIVE	790.00	830.75	-0.0503	0.0295	0.0297	0.5674
13-FEB-2024	CREATIVEYE	4.80	4.85	-0.0104	0.0498	0.0497	0.9495
13-FEB-2024	CREDITACC	1631.40	1624.80	0.0041	0.0227	0.0227	0.4337
13-FEB-2024	CREMICA	19.20	19.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CREST	455.55	468.20	-0.0274	0.0350	0.0350	0.6687
13-FEB-2024	CRISIL	4453.40	4530.85	-0.0172	0.0170	0.0170	0.3248
13-FEB-2024	CROMPTON	285.30	283.70	0.0056	0.0169	0.0169	0.3229
13-FEB-2024	CROWN	153.45	150.45	0.0197	0.0278	0.0277	0.5292
13-FEB-2024	CSBBANK	370.30	375.65	-0.0143	0.0204	0.0204	0.3897
13-FEB-2024	CSLFINANCE	445.90	456.35	-0.0232	0.0294	0.0293	0.5598
13-FEB-2024	CTE	90.03	75.04	0.1821	0.0358	0.0380	0.7260
13-FEB-2024	CUB	134.20	130.80	0.0257	0.0203	0.0203	0.3878
13-FEB-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	CUBEXTUB	84.00	82.40	0.0192	0.0334	0.0333	0.6362
13-FEB-2024	CUMMINSIND	2543.15	2567.30	-0.0095	0.0169	0.0168	0.3210
13-FEB-2024	CUPID	1968.20	1926.10	0.0216	0.0336	0.0335	0.6400
13-FEB-2024	CYBERMEDIA	32.72	34.35	-0.0486	0.0406	0.0407	0.7776
13-FEB-2024	CYBERTECH	168.20	160.55	0.0465	0.0323	0.0324	0.6190
13-FEB-2024	CYIENT	2132.15	2167.05	-0.0162	0.0250	0.0249	0.4757
13-FEB-2024	CYIENTDLM	778.45	761.55	0.0219	0.0190	0.0191	0.3649
13-FEB-2024	DABUR	538.75	536.55	0.0041	0.0122	0.0122	0.2331
13-FEB-2024	DALBHARAT	2062.90	2052.10	0.0052	0.0190	0.0189	0.3611
13-FEB-2024	DALMIARF	165.00	165.00	0.0000	0.0052	0.0051	0.0974
13-FEB-2024	DALMIASUG	391.05	398.40	-0.0186	0.0246	0.0245	0.4681
13-FEB-2024	DAMODARIND	53.88	54.38	-0.0092	0.0324	0.0323	0.6171
13-FEB-2024	DANGEE	11.30	11.45	-0.0132	0.0333	0.0332	0.6343
13-FEB-2024	DATAMATICS	584.60	618.25	-0.0560	0.0336	0.0338	0.6457
13-FEB-2024	DATAPATTNS	1791.65	1851.00	-0.0326	0.0242	0.0243	0.4643
13-FEB-2024	DAVANGERE	76.56	87.64	-0.1352	0.0106	0.0143	0.2732
13-FEB-2024	DBCORP	275.75	278.20	-0.0088	0.0301	0.0300	0.5731
13-FEB-2024	DBL	383.35	388.10	-0.0123	0.0286	0.0285	0.5445
13-FEB-2024	DBOL	136.90	135.85	0.0077	0.0224	0.0223	0.4260
13-FEB-2024	DBREALTY	262.20	256.75	0.0210	0.0388	0.0387	0.7394
13-FEB-2024	DBSTOCKBRO	42.45	45.93	-0.0788	0.0417	0.0419	0.8005
13-FEB-2024	DCAL	189.75	190.60	-0.0045	0.0303	0.0303	0.5789
13-FEB-2024	DCBBANK	127.05	125.35	0.0135	0.0218	0.0218	0.4165
13-FEB-2024	DCI	217.05	220.00	-0.0135	0.0307	0.0306	0.5846
13-FEB-2024	DCM	85.86	83.50	0.0279	0.0319	0.0319	0.6094
13-FEB-2024	DCMFINSERV	4.88	5.00	-0.0243	0.0387	0.0386	0.7375
13-FEB-2024	DCMNVL	177.40	174.55	0.0162	0.0292	0.0291	0.5560
13-FEB-2024	DCMSHRIRAM	977.60	979.50	-0.0019	0.0227	0.0226	0.4318
13-FEB-2024	DCMSRIND	209.35	190.40	0.0949	0.0299	0.0306	0.5846
13-FEB-2024	DCW	59.24	59.93	-0.0116	0.0305	0.0305	0.5827
13-FEB-2024	DCXINDIA	319.45	325.80	-0.0197	0.0274	0.0274	0.5235
13-FEB-2024	DDVENTURES	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DECCANCE	629.45	613.60	0.0255	0.0178	0.0178	0.3401
13-FEB-2024	DEEPAKFERT	495.05	500.10	-0.0101	0.0248	0.0247	0.4719
13-FEB-2024	DEEPAKNTR	2230.75	2197.85	0.0149	0.0188	0.0188	0.3592
13-FEB-2024	DEEPENR	177.70	171.20	0.0373	0.0312	0.0313	0.5980
13-FEB-2024	DEEPINDS	234.90	234.35	0.0023	0.0278	0.0277	0.5292
13-FEB-2024	DEEPJYOTI	20.80	20.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DELHIVERY	438.45	419.40	0.0444	0.0224	0.0225	0.4299
13-FEB-2024	DELPHIFX	269.95	265.75	0.0157	0.0313	0.0312	0.5961
13-FEB-2024	DELTACORP	137.00	137.85	-0.0062	0.0298	0.0297	0.5674
13-FEB-2024	DELTAMAGNT	91.97	93.68	-0.0184	0.0343	0.0343	0.6553
13-FEB-2024	DEN	57.05	55.16	0.0337	0.0278	0.0279	0.5330
13-FEB-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DENORA	1474.95	1454.80	0.0138	0.0348	0.0347	0.6629
13-FEB-2024	DEVIT	148.65	143.75	0.0335	0.0288	0.0288	0.5502
13-FEB-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DEVYANI	151.00	151.85	-0.0056	0.0199	0.0198	0.3783
13-FEB-2024	DEWANHOUS	16.70	16.70	0.0000	0.0118	0.0118	0.2254
13-FEB-2024	DGCONTENT	22.29	23.12	-0.0366	0.0348	0.0348	0.6649
13-FEB-2024	DHAMPURSUG	247.20	247.75	-0.0022	0.0246	0.0245	0.4681
13-FEB-2024	DHANBANK	41.34	43.49	-0.0507	0.0365	0.0366	0.6992
13-FEB-2024	DHANI	36.20	37.00	-0.0219	0.0331	0.0330	0.6305
13-FEB-2024	DHANUKA	1056.45	1031.60	0.0238	0.0196	0.0196	0.3745
13-FEB-2024	DHARMAJ	233.45	223.55	0.0433	0.0224	0.0226	0.4318
13-FEB-2024	DHAVAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DHRUV	87.70	79.75	0.0950	0.0307	0.0314	0.5999
13-FEB-2024	DHUNINV	1173.85	1208.85	-0.0294	0.0341	0.0341	0.6515
13-FEB-2024	DIACABS	286.45	280.85	0.0197	0.0197	0.0197	0.3764
13-FEB-2024	DIAMINESQ	465.75	460.60	0.0111	0.0126	0.0126	0.2407
13-FEB-2024	DIAMONDYD	1174.85	1186.50	-0.0099	0.0253	0.0252	0.4814
13-FEB-2024	DICIND	468.95	479.00	-0.0212	0.0208	0.0208	0.3974
13-FEB-2024	DIGIDRIVE	52.44	54.11	-0.0313	0.0157	0.0158	0.3019
13-FEB-2024	DIGISPICE	33.78	35.45	-0.0483	0.0354	0.0354	0.6763
13-FEB-2024	DIGJAMLMTD	92.80	92.34	0.0050	0.0237	0.0236	0.4509
13-FEB-2024	DIL	9.25	9.30	-0.0054	0.0336	0.0335	0.6400
13-FEB-2024	DISHTV	19.50	19.67	-0.0087	0.0380	0.0379	0.7241
13-FEB-2024	DIVGIITTS	816.50	837.55	-0.0255	0.0198	0.0198	0.3783
13-FEB-2024	DIVISLAB	3700.40	3740.15	-0.0107	0.0164	0.0164	0.3133
13-FEB-2024	DIVOPPBEES	72.78	72.21	0.0079	0.0094	0.0094	0.1796
13-FEB-2024	DIXON	6295.65	6269.15	0.0042	0.0215	0.0215	0.4108
13-FEB-2024	DJML	149.30	149.40	-0.0007	0.0217	0.0216	0.4127
13-FEB-2024	DLF	829.40	807.60	0.0266	0.0194	0.0195	0.3725
13-FEB-2024	DLINKINDIA	283.40	290.80	-0.0258	0.0279	0.0279	0.5330
13-FEB-2024	DMART	3703.15	3675.55	0.0075	0.0146	0.0146	0.2789
13-FEB-2024	DMCC	296.55	293.85	0.0091	0.0236	0.0235	0.4490
13-FEB-2024	DNAMEDIA	6.37	6.50	-0.0202	0.0369	0.0368	0.7031
13-FEB-2024	DODLA	1008.05	967.05	0.0415	0.0243	0.0244	0.4662
13-FEB-2024	DOLATALGO	76.32	79.27	-0.0379	0.0323	0.0323	0.6171
13-FEB-2024	DOLLAR	469.45	466.60	0.0061	0.0253	0.0252	0.4814
13-FEB-2024	DOLPHIN	231.65	227.15	0.0196	0.1584	0.1580	3.0186
13-FEB-2024	DOMS	1582.25	1511.30	0.0459	0.0109	0.0113	0.2159
13-FEB-2024	DONEAR	102.45	101.30	0.0113	0.0325	0.0325	0.6209
13-FEB-2024	DPABHUSHAN	723.10	701.30	0.0306	0.0295	0.0296	0.5655
13-FEB-2024	DPSCLTD	22.45	22.10	0.0157	0.0376	0.0375	0.7164
13-FEB-2024	DPWIRES	519.05	524.15	-0.0098	0.0152	0.0152	0.2904
13-FEB-2024	DRCSYSTEMS	68.37	69.76	-0.0201	0.0410	0.0409	0.7814
13-FEB-2024	DREAMFOLKS	497.00	490.20	0.0138	0.0237	0.0236	0.4509
13-FEB-2024	DREDGECORP	710.10	747.20	-0.0509	0.0316	0.0318	0.6075
13-FEB-2024	DRFRESH	45.75	45.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DRMIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	DRREDDY	6335.35	6333.50	0.0003	0.0133	0.0133	0.2541
13-FEB-2024	DSPBANKETF	45.95	45.34	0.0134	0.0092	0.0092	0.1758
13-FEB-2024	DSPGOLDETF	62.08	62.06	0.0003	0.0068	0.0068	0.1299
13-FEB-2024	DSPITETF	38.50	38.47	0.0008	0.0129	0.0129	0.2465
13-FEB-2024	DSPN50ETF	221.97	221.04	0.0042	0.0127	0.0127	0.2426
13-FEB-2024	DSPNEWETF	280.61	278.71	0.0068	0.0094	0.0094	0.1796
13-FEB-2024	DSPPSBKETF	66.98	66.56	0.0063	0.0161	0.0161	0.3076
13-FEB-2024	DSPPVBKETF	22.99	22.79	0.0087	0.0137	0.0137	0.2617
13-FEB-2024	DSPQ50ETF	209.42	208.98	0.0021	0.0081	0.0081	0.1548
13-FEB-2024	DSPSENXETF	71.94	71.37	0.0080	0.0128	0.0128	0.2445
13-FEB-2024	DSPSILVETF	69.98	69.97	0.0001	0.0121	0.0120	0.2293
13-FEB-2024	DSSL	766.50	755.65	0.0143	0.0352	0.0352	0.6725
13-FEB-2024	DTIL	213.70	215.30	-0.0075	0.0239	0.0238	0.4547
13-FEB-2024	DUCON	11.61	11.84	-0.0196	0.0348	0.0348	0.6649
13-FEB-2024	DVL	396.40	440.40	-0.1053	0.0322	0.0330	0.6305
13-FEB-2024	DWARKESH	80.39	81.10	-0.0088	0.0226	0.0226	0.4318
13-FEB-2024	DYCL	423.55	421.30	0.0053	0.0302	0.0301	0.5751
13-FEB-2024	DYNAMATECH	6838.90	6543.65	0.0441	0.0287	0.0288	0.5502
13-FEB-2024	DYNPRO	256.15	258.45	-0.0089	0.0293	0.0292	0.5579
13-FEB-2024	E2E	788.00	788.00	0.0000	0.0302	0.0301	0.5751
13-FEB-2024	EASEMYTRIP	47.60	48.90	-0.0269	0.0289	0.0289	0.5521
13-FEB-2024	EASTSILK	3.14	3.30	-0.0497	0.0318	0.0319	0.6094
13-FEB-2024	EBBETF0425	1182.99	1183.72	-0.0006	0.0012	0.0012	0.0229
13-FEB-2024	EBBETF0430	1337.42	1337.85	-0.0003	0.0019	0.0019	0.0363
13-FEB-2024	EBBETF0431	1195.16	1195.89	-0.0006	0.0018	0.0018	0.0344
13-FEB-2024	EBBETF0433	1094.98	1096.97	-0.0018	0.0017	0.0017	0.0325
13-FEB-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ECLERX	2395.25	2399.50	-0.0018	0.0239	0.0238	0.4547
13-FEB-2024	EDELWEISS	69.31	68.35	0.0139	0.0296	0.0296	0.5655
13-FEB-2024	EDUCOMP	4.29	4.37	-0.0185	0.0310	0.0310	0.5923
13-FEB-2024	EGOLD	63.80	64.10	-0.0047	0.0169	0.0168	0.3210
13-FEB-2024	EICHERMOT	3854.30	3871.85	-0.0045	0.0164	0.0164	0.3133
13-FEB-2024	EIDPARRY	579.95	583.55	-0.0062	0.0216	0.0216	0.4127
13-FEB-2024	EIFFL	139.45	140.10	-0.0047	0.0236	0.0235	0.4490
13-FEB-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	EIHAHOTELS	684.05	684.75	-0.0010	0.0261	0.0261	0.4986
13-FEB-2024	EIHOTEL	388.30	391.10	-0.0072	0.0266	0.0265	0.5063
13-FEB-2024	EIMCOELECO	1392.45	1419.85	-0.0195	0.0334	0.0333	0.6362
13-FEB-2024	EKC	161.15	157.25	0.0245	0.0333	0.0333	0.6362
13-FEB-2024	ELDEHSG	829.05	793.65	0.0436	0.0230	0.0231	0.4413
13-FEB-2024	ELECON	1005.80	985.15	0.0207	0.0293	0.0292	0.5579
13-FEB-2024	ELECTCAST	158.00	163.60	-0.0348	0.0300	0.0300	0.5731
13-FEB-2024	ELECTHERM	406.55	398.60	0.0197	0.0294	0.0293	0.5598
13-FEB-2024	ELGIEQUIP	613.25	679.40	-0.1024	0.0252	0.0262	0.5006
13-FEB-2024	ELGIRUBCO	58.80	56.50	0.0399	0.0327	0.0327	0.6247
13-FEB-2024	ELIN	148.55	153.65	-0.0338	0.0229	0.0230	0.4394
13-FEB-2024	ELLORA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	EMAMILTD	470.00	482.85	-0.0270	0.0179	0.0180	0.3439
13-FEB-2024	EMAMIPAP	132.05	130.10	0.0149	0.0270	0.0270	0.5158
13-FEB-2024	EMAMIREAL	105.00	106.90	-0.0179	0.0362	0.0362	0.6916
13-FEB-2024	EMBASSY	362.51	358.20	0.0120	0.0127	0.0127	0.2426
13-FEB-2024	EMIL	210.75	215.30	-0.0214	0.0273	0.0273	0.5216
13-FEB-2024	EMKAY	139.00	141.80	-0.0199	0.0303	0.0302	0.5770
13-FEB-2024	EMMBI	106.90	110.65	-0.0345	0.0281	0.0281	0.5368
13-FEB-2024	EMSLIMITED	527.35	555.10	-0.0513	0.0205	0.0208	0.3974
13-FEB-2024	EMUDHRA	471.80	492.70	-0.0433	0.0241	0.0242	0.4623
13-FEB-2024	ENDURANCE	1807.05	1775.75	0.0175	0.0191	0.0191	0.3649
13-FEB-2024	ENERGYDEV	26.06	26.59	-0.0201	0.0360	0.0359	0.6859
13-FEB-2024	ENGINERSIN	206.45	201.45	0.0245	0.0298	0.0298	0.5693
13-FEB-2024	ENIL	261.70	260.60	0.0042	0.0319	0.0318	0.6075
13-FEB-2024	EPACK	179.05	180.90	-0.0103	0.0074	0.0074	0.1414
13-FEB-2024	EPIGRAL	998.65	992.85	0.0058	0.0239	0.0239	0.4566
13-FEB-2024	EPL	192.65	190.85	0.0094	0.0199	0.0199	0.3802
13-FEB-2024	EQUIPPP	29.88	30.74	-0.0284	0.0390	0.0389	0.7432
13-FEB-2024	EQUITASBNK	101.15	101.70	-0.0054	0.0223	0.0222	0.4241
13-FEB-2024	ERIS	923.80	913.45	0.0113	0.0154	0.0154	0.2942
13-FEB-2024	EROSMEDIA	25.30	26.58	-0.0494	0.0358	0.0359	0.6859
13-FEB-2024	ESABINDIA	5464.70	5593.60	-0.0233	0.0202	0.0203	0.3878
13-FEB-2024	ESAFSFB	64.25	63.19	0.0166	0.0174	0.0174	0.3324
13-FEB-2024	ESCORTS	2786.50	2815.90	-0.0105	0.0182	0.0182	0.3477
13-FEB-2024	ESG	36.18	36.01	0.0047	0.0083	0.0083	0.1586
13-FEB-2024	ESILVER	72.80	73.17	-0.0051	0.0068	0.0068	0.1299
13-FEB-2024	ESSARSHPNG	26.83	28.22	-0.0505	0.0386	0.0386	0.7375
13-FEB-2024	ESSENTIA	5.52	5.52	0.0000	0.0395	0.0394	0.7527
13-FEB-2024	ESTER	89.55	88.10	0.0163	0.0245	0.0245	0.4681
13-FEB-2024	ETHOSLTD	2445.35	2434.95	0.0043	0.0218	0.0217	0.4146
13-FEB-2024	EUROTEXIND	13.79	14.40	-0.0433	0.0533	0.0533	1.0183
13-FEB-2024	EVEREADY	339.30	346.40	-0.0207	0.0211	0.0211	0.4031
13-FEB-2024	EVERESTIND	1160.75	1191.30	-0.0260	0.0274	0.0274	0.5235
13-FEB-2024	EXCEL	0.54	0.55	-0.0183	0.0560	0.0559	1.0680
13-FEB-2024	EXCELINDUS	843.05	840.65	0.0029	0.0222	0.0222	0.4241
13-FEB-2024	EXIDEIND	330.55	328.20	0.0071	0.0164	0.0164	0.3133
13-FEB-2024	EXPLEOSOL	1340.25	1354.75	-0.0108	0.0240	0.0240	0.4585
13-FEB-2024	EXXARO	110.25	111.15	-0.0081	0.0236	0.0236	0.4509
13-FEB-2024	FACT	763.30	773.90	-0.0138	0.0387	0.0386	0.7375
13-FEB-2024	FAIRCHEMOR	1266.35	1262.00	0.0034	0.0257	0.0256	0.4891
13-FEB-2024	FAZE3Q	404.30	403.15	0.0028	0.0255	0.0255	0.4872
13-FEB-2024	FCL	390.60	391.20	-0.0015	0.0293	0.0292	0.5579
13-FEB-2024	FCONSUMER	1.10	1.12	-0.0180	0.0393	0.0393	0.7508
13-FEB-2024	FCSSOFT	5.49	5.75	-0.0463	0.0473	0.0473	0.9037
13-FEB-2024	FDC	446.80	431.80	0.0341	0.0186	0.0187	0.3573
13-FEB-2024	FEDERALBNK	147.70	146.65	0.0071	0.0167	0.0166	0.3171
13-FEB-2024	FEDFINA	122.45	124.90	-0.0198	0.0068	0.0069	0.1318
13-FEB-2024	FELDVR	6.40	6.54	-0.0216	0.0335	0.0335	0.6400
13-FEB-2024	FIBERWEB	35.39	35.51	-0.0034	0.0278	0.0277	0.5292
13-FEB-2024	FIEMIND	2283.50	2293.50	-0.0044	0.0255	0.0255	0.4872
13-FEB-2024	FILATEX	59.80	61.56	-0.0290	0.0267	0.0268	0.5120
13-FEB-2024	FINCABLES	1009.90	996.80	0.0131	0.0243	0.0243	0.4643
13-FEB-2024	FINEORG	4281.15	4306.45	-0.0059	0.0192	0.0191	0.3649
13-FEB-2024	FINIETF	22.46	22.24	0.0098	0.0099	0.0099	0.1891
13-FEB-2024	FINOPB	298.70	289.40	0.0316	0.0300	0.0300	0.5731
13-FEB-2024	FINPIPE	218.80	214.10	0.0217	0.0226	0.0226	0.4318
13-FEB-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	FIVESTAR	758.80	745.50	0.0177	0.0192	0.0192	0.3668
13-FEB-2024	FLAIR	264.25	293.65	-0.1055	0.0141	0.0159	0.3038
13-FEB-2024	FLEXITUFF	39.95	42.25	-0.0560	0.0375	0.0376	0.7183
13-FEB-2024	FLFL	2.71	2.80	-0.0327	0.0327	0.0327	0.6247
13-FEB-2024	FLUOROCHEM	3574.80	3424.80	0.0429	0.0217	0.0219	0.4184
13-FEB-2024	FMCGIETF	555.68	554.41	0.0023	0.0075	0.0075	0.1433
13-FEB-2024	FMGOETZE	362.35	362.80	-0.0012	0.0190	0.0189	0.3611
13-FEB-2024	FMNL	8.33	8.26	0.0084	0.0318	0.0317	0.6056
13-FEB-2024	FOCUS	195.10	198.55	-0.0175	0.0298	0.0297	0.5674
13-FEB-2024	FOODSIN	140.95	139.25	0.0121	0.0291	0.0290	0.5540
13-FEB-2024	FORTIS	435.20	431.55	0.0084	0.0176	0.0175	0.3343
13-FEB-2024	FOSECOIND	3614.40	3613.35	0.0003	0.0243	0.0243	0.4643
13-FEB-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	FSC	9.17	9.27	-0.0108	0.0334	0.0334	0.6381
13-FEB-2024	FSL	197.70	199.25	-0.0078	0.0226	0.0225	0.4299
13-FEB-2024	FUSION	559.75	554.85	0.0088	0.0208	0.0207	0.3955
13-FEB-2024	GABRIEL	348.60	351.95	-0.0096	0.0253	0.0252	0.4814
13-FEB-2024	GAEL	359.85	359.90	-0.0001	0.0282	0.0282	0.5388
13-FEB-2024	GAIL	170.35	168.80	0.0091	0.0186	0.0185	0.3534
13-FEB-2024	GALAXYSURF	2600.80	2657.65	-0.0216	0.0150	0.0151	0.2885
13-FEB-2024	GALLANTT	193.50	197.65	-0.0212	0.0343	0.0342	0.6534
13-FEB-2024	GANDHAR	232.85	235.00	-0.0092	0.0113	0.0113	0.2159
13-FEB-2024	GANDHITUBE	803.65	825.50	-0.0268	0.0254	0.0254	0.4853
13-FEB-2024	GANECOS	1047.25	1046.25	0.0010	0.0204	0.0204	0.3897
13-FEB-2024	GANESHBE	194.60	182.30	0.0653	0.0249	0.0253	0.4834
13-FEB-2024	GANESHHOUC	704.25	640.15	0.0954	0.0328	0.0334	0.6381
13-FEB-2024	GANGAFORGE	15.60	15.90	-0.0190	0.0330	0.0330	0.6305
13-FEB-2024	GANGESSECU	129.05	127.85	0.0093	0.0274	0.0274	0.5235
13-FEB-2024	GARFIBRES	3569.40	3412.60	0.0449	0.0159	0.0162	0.3095
13-FEB-2024	GARG	383.75	383.75	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	GATECH	2.27	2.31	-0.0175	0.0515	0.0513	0.9801
13-FEB-2024	GATECHDVR	4.92	5.10	-0.0359	0.0345	0.0345	0.6591
13-FEB-2024	GATEWAY	106.45	109.25	-0.0260	0.0192	0.0193	0.3687
13-FEB-2024	GAYAPROJ	7.13	7.24	-0.0153	0.0334	0.0333	0.6362
13-FEB-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	GEECEE	291.60	282.10	0.0331	0.0306	0.0306	0.5846
13-FEB-2024	GEEKAYWIRE	108.15	113.85	-0.0514	0.0336	0.0337	0.6438
13-FEB-2024	GENCON	52.30	55.01	-0.0505	0.0295	0.0296	0.5655
13-FEB-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	GENESYS	475.65	457.10	0.0398	0.0329	0.0329	0.6286
13-FEB-2024	GENSOL	1124.15	1153.70	-0.0259	0.0208	0.0208	0.3974
13-FEB-2024	GENUSPAPER	23.40	22.49	0.0397	0.0344	0.0345	0.6591
13-FEB-2024	GENUSPOWER	293.60	296.80	-0.0108	0.0316	0.0315	0.6018
13-FEB-2024	GEOJITFSL	75.99	75.31	0.0090	0.0247	0.0246	0.4700
13-FEB-2024	GEPIL	248.05	255.80	-0.0308	0.0337	0.0337	0.6438
13-FEB-2024	GESHIP	937.10	928.90	0.0088	0.0219	0.0219	0.4184
13-FEB-2024	GET&D	820.20	802.05	0.0224	0.0300	0.0299	0.5712
13-FEB-2024	GFLLIMITED	86.55	84.99	0.0182	0.0300	0.0300	0.5731
13-FEB-2024	GHCL	512.05	504.00	0.0158	0.0209	0.0208	0.3974
13-FEB-2024	GHCLTEXTIL	82.65	80.68	0.0241	0.0211	0.0211	0.4031
13-FEB-2024	GICHSGFIN	232.60	231.25	0.0058	0.0287	0.0287	0.5483
13-FEB-2024	GICRE	360.85	346.65	0.0401	0.0342	0.0342	0.6534
13-FEB-2024	GILLANDERS	111.80	117.55	-0.0502	0.0322	0.0323	0.6171
13-FEB-2024	GILLETTE	6565.75	6660.70	-0.0144	0.0146	0.0146	0.2789
13-FEB-2024	GILT5YBEES	54.70	54.73	-0.0005	0.0022	0.0022	0.0420
13-FEB-2024	GINNIFILA	38.21	39.57	-0.0350	0.0326	0.0326	0.6228
13-FEB-2024	GIPCL	193.55	186.15	0.0390	0.0292	0.0292	0.5579
13-FEB-2024	GKWLIMITED	1663.45	1670.05	-0.0040	0.0353	0.0352	0.6725
13-FEB-2024	GLAND	1979.90	1995.50	-0.0078	0.0271	0.0271	0.5177
13-FEB-2024	GLAXO	2179.40	2340.00	-0.0711	0.0153	0.0161	0.3076
13-FEB-2024	GLENMARK	832.20	831.40	0.0010	0.0204	0.0204	0.3897
13-FEB-2024	GLFL	8.72	8.51	0.0244	0.0550	0.0549	1.0489
13-FEB-2024	GLOBAL	257.70	261.70	-0.0154	0.0372	0.0372	0.7107
13-FEB-2024	GLOBALVECT	124.55	124.75	-0.0016	0.0343	0.0342	0.6534
13-FEB-2024	GLOBE	4.00	4.00	0.0000	0.0331	0.0330	0.6305
13-FEB-2024	GLOBUSSPR	798.15	806.95	-0.0110	0.0247	0.0246	0.4700
13-FEB-2024	GLS	866.25	860.15	0.0071	0.0171	0.0171	0.3267
13-FEB-2024	GMBREW	634.45	632.45	0.0032	0.0192	0.0192	0.3668
13-FEB-2024	GMDCLTD	398.55	374.50	0.0622	0.0375	0.0377	0.7203
13-FEB-2024	GMMPFAUDLR	1374.70	1364.40	0.0075	0.0201	0.0200	0.3821
13-FEB-2024	GMRINFRA	89.85	85.60	0.0485	0.0245	0.0247	0.4719
13-FEB-2024	GMRP&UI	48.25	49.39	-0.0234	0.0351	0.0351	0.6706
13-FEB-2024	GNA	412.55	400.15	0.0305	0.0242	0.0243	0.4643
13-FEB-2024	GNFC	640.55	644.45	-0.0061	0.0229	0.0228	0.4356
13-FEB-2024	GOACARBON	826.55	833.85	-0.0088	0.0303	0.0303	0.5789
13-FEB-2024	GOCLCORP	485.05	468.65	0.0344	0.0296	0.0297	0.5674
13-FEB-2024	GOCOLORS	1195.20	1150.90	0.0378	0.0176	0.0177	0.3382
13-FEB-2024	GODFRYPHLP	2491.00	2581.90	-0.0358	0.0244	0.0245	0.4681
13-FEB-2024	GODHA	0.70	0.70	0.0000	0.0480	0.0479	0.9151
13-FEB-2024	GODREJAGRO	520.05	519.35	0.0013	0.0155	0.0155	0.2961
13-FEB-2024	GODREJCP	1197.90	1199.40	-0.0013	0.0153	0.0153	0.2923
13-FEB-2024	GODREJIND	815.40	797.40	0.0223	0.0211	0.0211	0.4031
13-FEB-2024	GODREJPROP	2279.20	2258.95	0.0089	0.0213	0.0212	0.4050
13-FEB-2024	GOKEX	874.90	876.00	-0.0013	0.0300	0.0299	0.5712
13-FEB-2024	GOKUL	49.90	52.50	-0.0508	0.0363	0.0363	0.6935
13-FEB-2024	GOKULAGRO	110.60	110.60	0.0000	0.0268	0.0267	0.5101
13-FEB-2024	GOLDBEES	52.81	52.79	0.0004	0.0064	0.0064	0.1223
13-FEB-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	GOLDENTOBC	53.29	54.91	-0.0299	0.0267	0.0268	0.5120
13-FEB-2024	GOLDETF	62.46	62.51	-0.0008	0.0078	0.0078	0.1490
13-FEB-2024	GOLDIAM	196.30	188.75	0.0392	0.0288	0.0289	0.5521
13-FEB-2024	GOLDIETF	54.47	54.50	-0.0006	0.0183	0.0182	0.3477
13-FEB-2024	GOLDSHARE	53.00	53.05	-0.0009	0.0064	0.0063	0.1204
13-FEB-2024	GOLDTECH	154.85	158.00	-0.0201	0.0326	0.0325	0.6209
13-FEB-2024	GOODLUCK	995.20	1009.45	-0.0142	0.0277	0.0276	0.5273
13-FEB-2024	GOYALALUM	9.23	9.41	-0.0193	0.0264	0.0264	0.5044
13-FEB-2024	GPIL	736.95	762.30	-0.0338	0.0258	0.0259	0.4948
13-FEB-2024	GPPL	174.35	170.75	0.0209	0.0225	0.0225	0.4299
13-FEB-2024	GPTINFRA	175.70	179.25	-0.0200	0.0276	0.0276	0.5273
13-FEB-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	GRANULES	429.45	422.15	0.0171	0.0194	0.0194	0.3706
13-FEB-2024	GRAPHITE	541.25	546.35	-0.0094	0.0239	0.0238	0.4547
13-FEB-2024	GRASIM	2064.25	2147.20	-0.0394	0.0137	0.0140	0.2675
13-FEB-2024	GRAVITA	900.95	880.05	0.0235	0.0279	0.0279	0.5330
13-FEB-2024	GREAVESCOT	154.50	151.60	0.0189	0.0240	0.0240	0.4585
13-FEB-2024	GREENLAM	519.80	522.15	-0.0045	0.0256	0.0256	0.4891
13-FEB-2024	GREENPANEL	369.00	380.90	-0.0317	0.0215	0.0216	0.4127
13-FEB-2024	GREENPLY	231.90	217.95	0.0620	0.0222	0.0226	0.4318
13-FEB-2024	GREENPOWER	26.81	28.21	-0.0509	0.0352	0.0353	0.6744
13-FEB-2024	GRINDWELL	2199.95	2241.00	-0.0185	0.0174	0.0174	0.3324
13-FEB-2024	GRINFRA	1203.30	1228.35	-0.0206	0.0191	0.0191	0.3649
13-FEB-2024	GRMOVER	174.80	180.00	-0.0293	0.0282	0.0282	0.5388
13-FEB-2024	GROBTEA	918.25	941.15	-0.0246	0.0257	0.0257	0.4910
13-FEB-2024	GRPLTD	5000.00	5000.80	-0.0002	0.0262	0.0261	0.4986
13-FEB-2024	GRSE	797.65	773.70	0.0305	0.0314	0.0314	0.5999
13-FEB-2024	GRWRHITECH	1806.80	1851.50	-0.0244	0.0303	0.0302	0.5770
13-FEB-2024	GSEC10IETF	225.65	225.65	0.0000	0.0025	0.0024	0.0459
13-FEB-2024	GSEC10YEAR	25.49	25.90	-0.0160	0.0206	0.0206	0.3936
13-FEB-2024	GSEC5IETF	55.44	55.40	0.0007	0.0061	0.0060	0.1146
13-FEB-2024	GSFC	233.90	230.80	0.0133	0.0299	0.0299	0.5712
13-FEB-2024	GSLSU	293.00	297.35	-0.0147	0.0263	0.0263	0.5025
13-FEB-2024	GSPL	352.85	352.00	0.0024	0.0205	0.0204	0.3897
13-FEB-2024	GSS	152.95	153.60	-0.0042	0.0267	0.0267	0.5101
13-FEB-2024	GTECJAINX	85.20	83.65	0.0184	0.0502	0.0501	0.9572
13-FEB-2024	GTL	15.53	15.84	-0.0198	0.0400	0.0399	0.7623
13-FEB-2024	GTLINFRA	2.40	2.53	-0.0528	0.0437	0.0437	0.8349
13-FEB-2024	GTPL	204.95	185.25	0.1011	0.0275	0.0284	0.5426
13-FEB-2024	GUFICBIO	324.60	324.90	-0.0009	0.0258	0.0257	0.4910
13-FEB-2024	GUJALKALI	788.00	787.90	0.0001	0.0222	0.0221	0.4222
13-FEB-2024	GUJAPOLLO	282.10	281.45	0.0023	0.0273	0.0273	0.5216
13-FEB-2024	GUJGASLTD	561.70	560.45	0.0022	0.0168	0.0167	0.3191
13-FEB-2024	GUJRAFFIA	47.80	50.30	-0.0510	0.0275	0.0277	0.5292
13-FEB-2024	GULFOILLUB	838.50	839.00	-0.0006	0.0195	0.0194	0.3706
13-FEB-2024	GULFPETRO	66.56	62.03	0.0705	0.0306	0.0309	0.5903
13-FEB-2024	GULPOLY	193.20	198.45	-0.0268	0.0260	0.0260	0.4967
13-FEB-2024	GVKPIL	14.55	15.30	-0.0503	0.0430	0.0431	0.8234
13-FEB-2024	GVPTECH	12.75	13.00	-0.0194	0.0174	0.0174	0.3324
13-FEB-2024	HAL	2922.60	2845.95	0.0266	0.0195	0.0195	0.3725
13-FEB-2024	HAPPSTMNDS	835.50	830.00	0.0066	0.0172	0.0172	0.3286
13-FEB-2024	HAPPYFORGE	962.85	993.50	-0.0313	0.0061	0.0064	0.1223
13-FEB-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	HARDWYN	41.90	40.96	0.0227	0.0312	0.0311	0.5942
13-FEB-2024	HARIOMPIPE	533.65	528.05	0.0105	0.0230	0.0229	0.4375
13-FEB-2024	HARRMALAYA	156.20	157.90	-0.0108	0.0265	0.0264	0.5044
13-FEB-2024	HARSHA	392.55	388.60	0.0101	0.0173	0.0173	0.3305
13-FEB-2024	HATHWAY	23.65	23.45	0.0085	0.0268	0.0267	0.5101
13-FEB-2024	HATSUN	1121.15	1129.20	-0.0072	0.0176	0.0175	0.3343
13-FEB-2024	HAVELLS	1362.65	1333.10	0.0219	0.0148	0.0148	0.2828
13-FEB-2024	HAVISHA	2.68	2.75	-0.0258	0.0321	0.0321	0.6133
13-FEB-2024	HBLPOWER	524.05	535.60	-0.0218	0.0344	0.0344	0.6572
13-FEB-2024	HBSL	90.60	86.15	0.0504	0.0344	0.0345	0.6591
13-FEB-2024	HCC	42.61	41.00	0.0385	0.0406	0.0405	0.7738
13-FEB-2024	HCG	361.70	360.30	0.0039	0.0163	0.0163	0.3114
13-FEB-2024	HCL-INSYS	17.95	18.70	-0.0409	0.0305	0.0306	0.5846
13-FEB-2024	HCLTECH	1665.60	1666.95	-0.0008	0.0148	0.0147	0.2808
13-FEB-2024	HDFCAMC	3764.80	3635.85	0.0349	0.0177	0.0178	0.3401
13-FEB-2024	HDFCBANK	1394.45	1390.00	0.0032	0.0136	0.0135	0.2579
13-FEB-2024	HDFCBSE500	33.61	32.71	0.0271	0.0139	0.0140	0.2675
13-FEB-2024	HDFCGOLD	54.43	54.28	0.0028	0.0059	0.0059	0.1127
13-FEB-2024	HDFCGROWTH	112.29	112.41	-0.0011	0.0081	0.0081	0.1548
13-FEB-2024	HDFCLIFE	589.55	577.20	0.0212	0.0164	0.0164	0.3133
13-FEB-2024	HDFCLIQUID	999.99	1000.00	-0.0000	0.0017	0.0017	0.0325
13-FEB-2024	HDFCLOWVOL	17.88	17.79	0.0050	0.0168	0.0168	0.3210
13-FEB-2024	HDFCMID150	17.73	17.73	0.0000	0.0095	0.0094	0.1796
13-FEB-2024	HDFCMOMENT	29.54	29.97	-0.0145	0.0103	0.0103	0.1968
13-FEB-2024	HDFCNEXT50	57.35	56.65	0.0123	0.0123	0.0123	0.2350
13-FEB-2024	HDFCNIF100	22.43	22.44	-0.0004	0.0111	0.0111	0.2121
13-FEB-2024	HDFCNIFBAN	46.02	45.46	0.0122	0.0095	0.0095	0.1815
13-FEB-2024	HDFCNIFIT	38.89	38.67	0.0057	0.0121	0.0121	0.2312
13-FEB-2024	HDFCNIFTY	238.17	236.80	0.0058	0.0075	0.0075	0.1433
13-FEB-2024	HDFCPSUBK	67.03	67.51	-0.0071	0.0030	0.0031	0.0592
13-FEB-2024	HDFCPVTBAN	23.02	22.74	0.0122	0.0103	0.0103	0.1968
13-FEB-2024	HDFCQUAL	50.82	50.34	0.0095	0.0090	0.0090	0.1719
13-FEB-2024	HDFCSENSEX	78.89	78.38	0.0065	0.0082	0.0082	0.1567
13-FEB-2024	HDFCSILVER	69.97	69.76	0.0030	0.0108	0.0108	0.2063
13-FEB-2024	HDFCSML250	147.18	146.90	0.0019	0.0078	0.0077	0.1471
13-FEB-2024	HDFCVALUE	124.30	123.88	0.0034	0.0098	0.0097	0.1853
13-FEB-2024	HEADSUP	17.21	18.20	-0.0559	0.0364	0.0365	0.6973
13-FEB-2024	HEALTHADD	120.42	119.98	0.0037	0.0095	0.0095	0.1815
13-FEB-2024	HEALTHIETF	122.56	121.54	0.0084	0.0085	0.0085	0.1624
13-FEB-2024	HEALTHY	12.28	12.18	0.0082	0.0081	0.0081	0.1548
13-FEB-2024	HECPROJECT	79.75	78.20	0.0196	0.0385	0.0385	0.7355
13-FEB-2024	HEG	1631.10	1762.05	-0.0772	0.0251	0.0256	0.4891
13-FEB-2024	HEIDELBERG	219.20	215.85	0.0154	0.0163	0.0163	0.3114
13-FEB-2024	HEMIPROP	213.65	201.40	0.0590	0.0293	0.0295	0.5636
13-FEB-2024	HERANBA	351.75	356.60	-0.0137	0.0224	0.0224	0.4280
13-FEB-2024	HERCULES	443.25	412.75	0.0713	0.0300	0.0303	0.5789
13-FEB-2024	HERITGFOOD	315.50	321.65	-0.0193	0.0253	0.0253	0.4834
13-FEB-2024	HEROMOTOCO	4744.80	4687.55	0.0121	0.0159	0.0159	0.3038
13-FEB-2024	HESTERBIO	1416.10	1406.05	0.0071	0.0176	0.0176	0.3362
13-FEB-2024	HEUBACHIND	543.50	529.45	0.0262	0.0257	0.0257	0.4910
13-FEB-2024	HEXATRADEX	154.25	157.05	-0.0180	0.0202	0.0202	0.3859
13-FEB-2024	HFCL	96.70	94.05	0.0278	0.0302	0.0302	0.5770
13-FEB-2024	HGINFRA	896.10	891.10	0.0056	0.0206	0.0206	0.3936
13-FEB-2024	HGS	932.65	928.35	0.0046	0.0171	0.0171	0.3267
13-FEB-2024	HIKAL	278.85	285.05	-0.0220	0.0227	0.0227	0.4337
13-FEB-2024	HIL	2764.05	2758.45	0.0020	0.0207	0.0207	0.3955
13-FEB-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	HILTON	129.05	134.40	-0.0406	0.0322	0.0322	0.6152
13-FEB-2024	HIMATSEIDE	148.70	151.05	-0.0157	0.0293	0.0292	0.5579
13-FEB-2024	HINDALCO	510.10	582.45	-0.1326	0.0193	0.0214	0.4088
13-FEB-2024	HINDCOMPOS	423.30	423.05	0.0006	0.0246	0.0245	0.4681
13-FEB-2024	HINDCON	51.65	49.20	0.0486	0.0349	0.0350	0.6687
13-FEB-2024	HINDCOPPER	250.75	240.95	0.0399	0.0302	0.0303	0.5789
13-FEB-2024	HINDMOTORS	19.54	20.51	-0.0484	0.0294	0.0296	0.5655
13-FEB-2024	HINDOILEXP	170.85	173.85	-0.0174	0.0298	0.0297	0.5674
13-FEB-2024	HINDPETRO	501.65	501.90	-0.0005	0.0237	0.0237	0.4528
13-FEB-2024	HINDUNILVR	2394.00	2385.65	0.0035	0.0114	0.0114	0.2178
13-FEB-2024	HINDWAREAP	429.65	456.15	-0.0599	0.0278	0.0280	0.5349
13-FEB-2024	HINDZINC	308.40	308.30	0.0003	0.0146	0.0146	0.2789
13-FEB-2024	HIRECT	551.45	561.50	-0.0181	0.0359	0.0359	0.6859
13-FEB-2024	HISARMETAL	178.05	183.85	-0.0321	0.0334	0.0334	0.6381
13-FEB-2024	HITECH	140.25	141.55	-0.0092	0.0291	0.0291	0.5560
13-FEB-2024	HITECHCORP	224.05	226.50	-0.0109	0.0284	0.0283	0.5407
13-FEB-2024	HITECHGEAR	435.80	417.05	0.0440	0.0306	0.0307	0.5865
13-FEB-2024	HLEGLAS	513.00	510.70	0.0045	0.0230	0.0230	0.4394
13-FEB-2024	HLVLTD	34.25	35.42	-0.0336	0.0371	0.0370	0.7069
13-FEB-2024	HMAAGRO	74.80	74.95	-0.0020	0.0195	0.0194	0.3706
13-FEB-2024	HMT	61.94	64.69	-0.0434	0.0271	0.0272	0.5197
13-FEB-2024	HMVL	97.50	98.25	-0.0077	0.0289	0.0288	0.5502
13-FEB-2024	HNDFDS	540.80	545.70	-0.0090	0.0199	0.0199	0.3802
13-FEB-2024	HNGSNGBEES	241.14	242.00	-0.0036	0.0139	0.0138	0.2636
13-FEB-2024	HOMEFIRST	954.30	952.70	0.0017	0.0203	0.0202	0.3859
13-FEB-2024	HONASA	419.90	438.35	-0.0430	0.0218	0.0219	0.4184
13-FEB-2024	HONAUT	37649.10	37821.90	-0.0046	0.0138	0.0138	0.2636
13-FEB-2024	HONDAPOWER	2228.90	2326.35	-0.0428	0.0224	0.0226	0.4318
13-FEB-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	HOVS	64.13	67.35	-0.0490	0.0395	0.0395	0.7546
13-FEB-2024	HPAL	110.25	111.80	-0.0140	0.0259	0.0259	0.4948
13-FEB-2024	HPIL	148.95	154.25	-0.0350	0.0316	0.0316	0.6037
13-FEB-2024	HPL	321.80	293.00	0.0938	0.0345	0.0350	0.6687
13-FEB-2024	HSCL	351.25	352.75	-0.0043	0.0294	0.0293	0.5598
13-FEB-2024	HTMEDIA	31.20	29.96	0.0406	0.0300	0.0301	0.5751
13-FEB-2024	HUBTOWN	139.20	146.45	-0.0508	0.0355	0.0356	0.6801
13-FEB-2024	HUDCO	180.15	180.15	0.0000	0.0356	0.0355	0.6782
13-FEB-2024	HUHTAMAKI	322.70	330.25	-0.0231	0.0220	0.0220	0.4203
13-FEB-2024	HYBRIDFIN	10.50	10.75	-0.0235	0.0255	0.0255	0.4872
13-FEB-2024	IBREALEST	113.09	117.40	-0.0374	0.0349	0.0349	0.6668
13-FEB-2024	IBULHSGFIN	180.05	173.05	0.0397	0.0324	0.0324	0.6190
13-FEB-2024	ICDSLTD	56.68	56.44	0.0042	0.0312	0.0311	0.5942
13-FEB-2024	ICEMAKE	501.95	512.05	-0.0199	0.0322	0.0321	0.6133
13-FEB-2024	ICICIB22	96.76	95.88	0.0091	0.0101	0.0101	0.1930
13-FEB-2024	ICICIBANK	1019.80	996.10	0.0235	0.0123	0.0124	0.2369
13-FEB-2024	ICICIGI	1630.65	1615.30	0.0095	0.0148	0.0148	0.2828
13-FEB-2024	ICICIPRULI	511.90	504.45	0.0147	0.0178	0.0178	0.3401
13-FEB-2024	ICIL	268.00	269.55	-0.0058	0.0292	0.0292	0.5579
13-FEB-2024	ICRA	5717.00	5691.70	0.0044	0.0154	0.0153	0.2923
13-FEB-2024	IDBI	84.59	81.86	0.0328	0.0273	0.0274	0.5235
13-FEB-2024	IDEA	14.70	14.45	0.0172	0.0351	0.0351	0.6706
13-FEB-2024	IDEAFORGE	697.15	709.95	-0.0182	0.0181	0.0181	0.3458
13-FEB-2024	IDFC	115.20	113.20	0.0175	0.0198	0.0198	0.3783
13-FEB-2024	IDFCFIRSTB	80.50	79.20	0.0163	0.0194	0.0194	0.3706
13-FEB-2024	IDFNIFTYET	233.55	233.55	0.0000	0.0150	0.0150	0.2866
13-FEB-2024	IEL	13.15	13.55	-0.0300	0.0278	0.0278	0.5311
13-FEB-2024	IEX	144.50	140.00	0.0316	0.0231	0.0231	0.4413
13-FEB-2024	IFBAGRO	468.00	468.35	-0.0007	0.0211	0.0211	0.4031
13-FEB-2024	IFBIND	1302.50	1303.60	-0.0008	0.0237	0.0236	0.4509
13-FEB-2024	IFCI	55.94	58.88	-0.0512	0.0408	0.0409	0.7814
13-FEB-2024	IFGLEXPOR	559.55	570.75	-0.0198	0.0339	0.0339	0.6477
13-FEB-2024	IGARASHI	476.75	481.55	-0.0100	0.0268	0.0267	0.5101
13-FEB-2024	IGL	434.90	427.05	0.0182	0.0190	0.0189	0.3611
13-FEB-2024	IGPL	493.75	489.10	0.0095	0.0217	0.0217	0.4146
13-FEB-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	IIFL	575.05	572.65	0.0042	0.0242	0.0242	0.4623
13-FEB-2024	IIFLSEC	149.10	139.30	0.0680	0.0310	0.0313	0.5980
13-FEB-2024	IITL	273.85	279.40	-0.0201	0.0355	0.0355	0.6782
13-FEB-2024	IKIO	283.75	289.10	-0.0187	0.0168	0.0168	0.3210
13-FEB-2024	IL&FSENGG	48.04	47.10	0.0198	0.0292	0.0292	0.5579
13-FEB-2024	IL&FSTRANS	5.72	5.83	-0.0190	0.0306	0.0306	0.5846
13-FEB-2024	IMAGICAA	72.20	71.78	0.0058	0.0376	0.0375	0.7164
13-FEB-2024	IMFA	585.75	596.45	-0.0181	0.0264	0.0263	0.5025
13-FEB-2024	IMPAL	1064.60	1091.05	-0.0245	0.0220	0.0220	0.4203
13-FEB-2024	IMPEXFERRO	5.98	6.10	-0.0199	0.0427	0.0426	0.8139
13-FEB-2024	INCREDIBLE	48.00	49.26	-0.0259	0.0336	0.0336	0.6419
13-FEB-2024	INDBANK	48.75	48.19	0.0116	0.0372	0.0372	0.7107
13-FEB-2024	INDHOTEL	523.60	530.35	-0.0128	0.0179	0.0178	0.3401
13-FEB-2024	INDIACEM	232.50	235.15	-0.0113	0.0264	0.0263	0.5025
13-FEB-2024	INDIAGLYCO	887.85	843.40	0.0514	0.0235	0.0238	0.4547
13-FEB-2024	INDIAMART	2699.60	2742.75	-0.0159	0.0198	0.0198	0.3783
13-FEB-2024	INDIANB	494.65	499.50	-0.0098	0.0250	0.0250	0.4776
13-FEB-2024	INDIANCARD	265.60	288.45	-0.0825	0.0273	0.0278	0.5311
13-FEB-2024	INDIANHUME	235.05	246.70	-0.0484	0.0266	0.0268	0.5120
13-FEB-2024	INDIASHLTR	640.50	623.30	0.0272	0.0135	0.0136	0.2598
13-FEB-2024	INDIGO	3041.45	3062.95	-0.0070	0.0174	0.0174	0.3324
13-FEB-2024	INDIGOPNTS	1474.25	1449.55	0.0169	0.0161	0.0161	0.3076
13-FEB-2024	INDIGRID	132.33	131.07	0.0096	0.0069	0.0069	0.1318
13-FEB-2024	INDINFR	135.10	135.10	0.0000	0.0081	0.0080	0.1528
13-FEB-2024	INDNIPPON	651.80	663.20	-0.0173	0.0272	0.0272	0.5197
13-FEB-2024	INDOAMIN	151.65	156.65	-0.0324	0.0341	0.0341	0.6515
13-FEB-2024	INDOBORAX	178.10	181.45	-0.0186	0.0260	0.0260	0.4967
13-FEB-2024	INDOCO	343.05	337.55	0.0162	0.0223	0.0222	0.4241
13-FEB-2024	INDORAMA	50.35	53.17	-0.0545	0.0292	0.0294	0.5617
13-FEB-2024	INDOSTAR	179.95	180.05	-0.0006	0.0264	0.0264	0.5044
13-FEB-2024	INDOTECH	1011.80	1048.75	-0.0359	0.0346	0.0346	0.6610
13-FEB-2024	INDOTHAI	326.15	341.45	-0.0458	0.0346	0.0347	0.6629
13-FEB-2024	INDOWIND	27.69	28.25	-0.0200	0.0323	0.0323	0.6171
13-FEB-2024	INDRAMEDCO	190.80	188.25	0.0135	0.0237	0.0237	0.4528
13-FEB-2024	INDSWFTLAB	98.80	102.85	-0.0402	0.0319	0.0320	0.6114
13-FEB-2024	INDSWFTLTD	18.46	19.56	-0.0579	0.0321	0.0322	0.6152
13-FEB-2024	INDTERRAIN	75.95	75.89	0.0008	0.0321	0.0320	0.6114
13-FEB-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	INDUSINDBK	1463.90	1447.15	0.0115	0.0184	0.0184	0.3515
13-FEB-2024	INDUSTOWER	209.40	213.55	-0.0196	0.0243	0.0243	0.4643
13-FEB-2024	INFIBEAM	32.70	32.56	0.0043	0.0343	0.0342	0.6534
13-FEB-2024	INFOBEAN	420.15	420.60	-0.0011	0.0240	0.0239	0.4566
13-FEB-2024	INFOMEDIA	6.00	6.00	0.0000	0.0432	0.0431	0.8234
13-FEB-2024	INFRABEES	820.23	818.27	0.0024	0.0090	0.0090	0.1719
13-FEB-2024	INFRAIETF	80.85	80.49	0.0045	0.0103	0.0103	0.1968
13-FEB-2024	INFY	1684.55	1680.10	0.0026	0.0158	0.0157	0.2999
13-FEB-2024	INGERRAND	3263.10	3300.10	-0.0113	0.0199	0.0199	0.3802
13-FEB-2024	INNOVACAP	550.30	545.25	0.0092	0.0143	0.0143	0.2732
13-FEB-2024	INOXGREEN	114.15	120.15	-0.0512	0.0309	0.0311	0.5942
13-FEB-2024	INOXINDIA	953.35	962.80	-0.0099	0.0113	0.0113	0.2159
13-FEB-2024	INOXWIND	514.60	491.85	0.0452	0.0341	0.0342	0.6534
13-FEB-2024	INSECTICID	548.80	563.70	-0.0268	0.0219	0.0220	0.4203
13-FEB-2024	INTELLECT	940.25	945.10	-0.0051	0.0262	0.0261	0.4986
13-FEB-2024	INTENTECH	129.65	133.00	-0.0255	0.0324	0.0324	0.6190
13-FEB-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	INTLCONV	90.86	94.01	-0.0341	0.0342	0.0342	0.6534
13-FEB-2024	INVENTURE	2.89	3.00	-0.0374	0.0388	0.0388	0.7413
13-FEB-2024	IOB	65.00	64.05	0.0147	0.0354	0.0353	0.6744
13-FEB-2024	IOC	174.45	175.40	-0.0054	0.0189	0.0189	0.3611
13-FEB-2024	IOLCP	397.90	404.85	-0.0173	0.0260	0.0259	0.4948
13-FEB-2024	IONEXCHANG	496.25	485.35	0.0222	0.0275	0.0275	0.5254
13-FEB-2024	IPCALAB	1160.60	1168.25	-0.0066	0.0165	0.0164	0.3133
13-FEB-2024	IPL	376.40	379.25	-0.0075	0.0241	0.0241	0.4604
13-FEB-2024	IRB	60.60	61.60	-0.0164	0.0325	0.0325	0.6209
13-FEB-2024	IRBINVIT	67.31	67.63	-0.0047	0.0082	0.0082	0.1567
13-FEB-2024	IRCON	210.90	194.30	0.0820	0.0366	0.0369	0.7050
13-FEB-2024	IRCTC	910.50	900.10	0.0115	0.0215	0.0215	0.4108
13-FEB-2024	IREDA	162.15	170.65	-0.0511	0.0308	0.0309	0.5903
13-FEB-2024	IRFC	153.45	132.95	0.1434	0.0347	0.0360	0.6878
13-FEB-2024	IRIS	150.05	156.30	-0.0408	0.0306	0.0306	0.5846
13-FEB-2024	IRISDOREME	80.00	78.60	0.0177	0.0260	0.0259	0.4948
13-FEB-2024	IRMENERGY	534.30	523.60	0.0202	0.0166	0.0166	0.3171
13-FEB-2024	ISEC	785.20	786.75	-0.0020	0.0182	0.0181	0.3458
13-FEB-2024	ISFT	162.90	159.70	0.0198	0.0336	0.0335	0.6400
13-FEB-2024	ISGEC	936.35	1052.05	-0.1165	0.0240	0.0254	0.4853
13-FEB-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ISMTLTD	94.20	92.55	0.0177	0.0302	0.0301	0.5751
13-FEB-2024	ITBEES	40.44	40.19	0.0062	0.0122	0.0122	0.2331
13-FEB-2024	ITC	406.75	406.85	-0.0002	0.0119	0.0119	0.2273
13-FEB-2024	ITDC	666.15	699.50	-0.0489	0.0329	0.0330	0.6305
13-FEB-2024	ITDCEM	319.25	326.60	-0.0228	0.0279	0.0279	0.5330
13-FEB-2024	ITETF	38.36	38.16	0.0052	0.0129	0.0129	0.2465
13-FEB-2024	ITI	292.65	281.30	0.0396	0.0367	0.0368	0.7031
13-FEB-2024	ITIETF	40.34	40.13	0.0052	0.0123	0.0123	0.2350
13-FEB-2024	ITLFIN	16.30	16.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	IVC	10.90	11.46	-0.0501	0.0315	0.0317	0.6056
13-FEB-2024	IVP	207.75	217.80	-0.0472	0.0331	0.0332	0.6343
13-FEB-2024	IVZINGOLD	5530.00	5520.95	0.0016	0.0081	0.0080	0.1528
13-FEB-2024	IVZINNIFTY	2447.42	2447.42	0.0000	0.0096	0.0095	0.1815
13-FEB-2024	IWEL	5481.55	5554.85	-0.0133	0.0299	0.0299	0.5712
13-FEB-2024	IZMO	302.00	302.70	-0.0023	0.0330	0.0329	0.6286
13-FEB-2024	J&KBANK	134.05	134.30	-0.0019	0.0299	0.0298	0.5693
13-FEB-2024	JAGAT	18.70	18.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JAGRAN	97.50	98.75	-0.0127	0.0249	0.0248	0.4738
13-FEB-2024	JAGSNPHARM	302.45	304.85	-0.0079	0.0286	0.0285	0.5445
13-FEB-2024	JAIBALAJI	926.60	974.55	-0.0505	0.0334	0.0335	0.6400
13-FEB-2024	JAICORPLTD	318.65	328.50	-0.0304	0.0353	0.0353	0.6744
13-FEB-2024	JAINFARM	11.15	11.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JAIPURKURT	64.95	65.80	-0.0130	0.0291	0.0290	0.5540
13-FEB-2024	JAMNAAUTO	114.05	115.75	-0.0148	0.0207	0.0207	0.3955
13-FEB-2024	JASH	1697.95	1688.45	0.0056	0.0248	0.0248	0.4738
13-FEB-2024	JAYAGROGN	233.80	230.50	0.0142	0.0256	0.0255	0.4872
13-FEB-2024	JAYBARMARU	121.75	123.90	-0.0175	0.0277	0.0277	0.5292
13-FEB-2024	JAYNECOIND	56.45	59.36	-0.0503	0.0316	0.0318	0.6075
13-FEB-2024	JAYSREETEA	108.05	112.65	-0.0417	0.0234	0.0235	0.4490
13-FEB-2024	JBCHEPHARM	1663.35	1680.60	-0.0103	0.0196	0.0196	0.3745
13-FEB-2024	JBMA	2014.40	2066.45	-0.0255	0.0312	0.0311	0.5942
13-FEB-2024	JCHAC	1078.65	1085.90	-0.0067	0.0235	0.0234	0.4471
13-FEB-2024	JCKINFRA	13.00	13.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JETAIRWAYS	50.15	50.41	-0.0052	0.0252	0.0252	0.4814
13-FEB-2024	JETFREIGHT	14.60	15.55	-0.0630	0.0344	0.0346	0.6610
13-FEB-2024	JFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JFRL	10.25	10.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JHS	26.94	28.05	-0.0404	0.0345	0.0345	0.6591
13-FEB-2024	JINDALPHOT	596.15	585.90	0.0173	0.0384	0.0383	0.7317
13-FEB-2024	JINDALPOLY	605.65	607.70	-0.0034	0.0207	0.0207	0.3955
13-FEB-2024	JINDALSAW	486.70	494.90	-0.0167	0.0321	0.0320	0.6114
13-FEB-2024	JINDALSTEL	736.65	743.50	-0.0093	0.0222	0.0221	0.4222
13-FEB-2024	JINDRILL	673.95	691.05	-0.0251	0.0312	0.0312	0.5961
13-FEB-2024	JINDWORLD	355.60	343.20	0.0355	0.0297	0.0297	0.5674
13-FEB-2024	JIOFIN	272.75	271.45	0.0048	0.0172	0.0172	0.3286
13-FEB-2024	JISLDVREQS	33.40	32.32	0.0329	0.0313	0.0313	0.5980
13-FEB-2024	JISLJALEQS	57.35	59.06	-0.0294	0.0318	0.0318	0.6075
13-FEB-2024	JITFINFRA	530.95	552.00	-0.0389	0.0310	0.0311	0.5942
13-FEB-2024	JKCEMENT	4231.35	4234.75	-0.0008	0.0173	0.0172	0.3286
13-FEB-2024	JKIL	597.85	611.60	-0.0227	0.0280	0.0280	0.5349
13-FEB-2024	JKLAKSHMI	886.10	906.90	-0.0232	0.0229	0.0229	0.4375
13-FEB-2024	JKPAPER	390.25	380.70	0.0248	0.0235	0.0235	0.4490
13-FEB-2024	JKTYRE	468.10	484.35	-0.0341	0.0288	0.0288	0.5502
13-FEB-2024	JLHL	1186.25	1201.95	-0.0131	0.0113	0.0113	0.2159
13-FEB-2024	JMA	112.90	116.40	-0.0305	0.0289	0.0289	0.5521
13-FEB-2024	JMFINANCIL	98.90	97.85	0.0107	0.0250	0.0250	0.4776
13-FEB-2024	JOCIL	203.75	200.95	0.0138	0.0266	0.0265	0.5063
13-FEB-2024	JOML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JOTINDRA	2.50	2.50	0.0000	0.0951	0.0949	1.8131
13-FEB-2024	JPASSOCIAT	24.11	25.36	-0.0505	0.0430	0.0430	0.8215
13-FEB-2024	JPOLYINVST	660.30	651.00	0.0142	0.0344	0.0344	0.6572
13-FEB-2024	JPPOWER	21.00	22.10	-0.0511	0.0359	0.0360	0.6878
13-FEB-2024	JPWL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	JSL	575.15	590.25	-0.0259	0.0269	0.0269	0.5139
13-FEB-2024	JSWENERGY	487.05	497.20	-0.0206	0.0282	0.0282	0.5388
13-FEB-2024	JSWHL	6181.80	6587.70	-0.0636	0.0235	0.0238	0.4547
13-FEB-2024	JSWINFRA	216.50	211.05	0.0255	0.0156	0.0157	0.2999
13-FEB-2024	JSWSTEEL	812.65	811.45	0.0015	0.0158	0.0158	0.3019
13-FEB-2024	JTEKTINDIA	149.55	147.70	0.0124	0.0273	0.0273	0.5216
13-FEB-2024	JTLIND	249.45	249.50	-0.0002	0.0237	0.0237	0.4528
13-FEB-2024	JUBLFOOD	471.95	475.30	-0.0071	0.0174	0.0174	0.3324
13-FEB-2024	JUBLINDS	729.90	722.15	0.0107	0.0302	0.0301	0.5751
13-FEB-2024	JUBLINGREA	470.00	483.15	-0.0276	0.0215	0.0215	0.4108
13-FEB-2024	JUBLPHARMA	581.00	586.25	-0.0090	0.0276	0.0276	0.5273
13-FEB-2024	JUNIORBEES	603.47	599.62	0.0064	0.0091	0.0091	0.1739
13-FEB-2024	JUSTDIAL	844.35	846.75	-0.0028	0.0204	0.0204	0.3897
13-FEB-2024	JWL	346.45	344.35	0.0061	0.0338	0.0337	0.6438
13-FEB-2024	JYOTHYLAB	432.35	445.70	-0.0304	0.0224	0.0224	0.4280
13-FEB-2024	JYOTICNC	580.50	546.00	0.0613	0.0207	0.0211	0.4031
13-FEB-2024	JYOTISTRUC	31.25	32.47	-0.0383	0.0357	0.0357	0.6820
13-FEB-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	KABRAEXTRU	364.15	366.25	-0.0058	0.0268	0.0267	0.5101
13-FEB-2024	KAJARIACER	1218.65	1195.30	0.0193	0.0173	0.0173	0.3305
13-FEB-2024	KAKATCEM	229.20	231.60	-0.0104	0.0244	0.0244	0.4662
13-FEB-2024	KALAMANDIR	240.00	236.50	0.0147	0.0153	0.0153	0.2923
13-FEB-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	KALYANIFRG	413.40	394.15	0.0477	0.0260	0.0261	0.4986
13-FEB-2024	KALYANKJIL	366.50	363.90	0.0071	0.0289	0.0288	0.5502
13-FEB-2024	KAMATHOTEL	295.85	293.95	0.0064	0.0311	0.0310	0.5923
13-FEB-2024	KAMDHENU	546.65	567.25	-0.0370	0.0318	0.0318	0.6075
13-FEB-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
13-FEB-2024	KAMOPAINTS	210.20	233.55	-0.1053	0.0308	0.0316	0.6037
13-FEB-2024	KANANIIND	5.95	6.26	-0.0508	0.0350	0.0351	0.6706
13-FEB-2024	KANORICHEM	125.20	123.05	0.0173	0.0303	0.0303	0.5789
13-FEB-2024	KANPRPLA	105.15	107.75	-0.0244	0.0284	0.0284	0.5426
13-FEB-2024	KANSAINER	314.50	304.50	0.0323	0.0151	0.0152	0.2904
13-FEB-2024	KAPSTON	243.10	252.85	-0.0393	0.0262	0.0263	0.5025
13-FEB-2024	KARMAENG	88.35	90.70	-0.0263	0.0339	0.0339	0.6477
13-FEB-2024	KARURVYSYA	177.60	176.85	0.0042	0.0224	0.0223	0.4260
13-FEB-2024	KAUSHALYA	1009.14	1029.73	-0.0202	0.3259	0.3251	6.2110
13-FEB-2024	KAVVERITEL	15.86	16.13	-0.0169	0.0339	0.0339	0.6477
13-FEB-2024	KAYA	342.00	340.85	0.0034	0.0255	0.0254	0.4853
13-FEB-2024	KAYNES	2905.25	2865.35	0.0138	0.0221	0.0221	0.4222
13-FEB-2024	KBCGLOBAL	2.04	2.05	-0.0049	0.0335	0.0334	0.6381
13-FEB-2024	KCP	206.70	214.80	-0.0384	0.0267	0.0267	0.5101
13-FEB-2024	KCPSUGIND	38.09	40.39	-0.0586	0.0354	0.0355	0.6782
13-FEB-2024	KDDL	2477.45	2526.35	-0.0195	0.0290	0.0289	0.5521
13-FEB-2024	KEC	672.70	654.95	0.0267	0.0206	0.0207	0.3955
13-FEB-2024	KECL	120.65	116.15	0.0380	0.0372	0.0372	0.7107
13-FEB-2024	KEEPLEARN	5.93	6.08	-0.0250	0.0466	0.0466	0.8903
13-FEB-2024	KEI	3305.10	3220.65	0.0259	0.0240	0.0240	0.4585
13-FEB-2024	KELLTONTEC	96.51	98.39	-0.0193	0.0291	0.0290	0.5540
13-FEB-2024	KERNEX	617.80	633.85	-0.0256	0.0282	0.0282	0.5388
13-FEB-2024	KESORAMIND	168.35	169.50	-0.0068	0.0262	0.0261	0.4986
13-FEB-2024	KEYFINSERV	182.90	207.60	-0.1267	0.0405	0.0414	0.7909
13-FEB-2024	KFINTECH	621.20	660.05	-0.0607	0.0192	0.0196	0.3745
13-FEB-2024	KHADIM	365.25	354.10	0.0310	0.0299	0.0299	0.5712
13-FEB-2024	KHAICHEM	71.62	75.34	-0.0506	0.0297	0.0299	0.5712
13-FEB-2024	KHAITANLTD	63.74	64.06	-0.0050	0.0299	0.0299	0.5712
13-FEB-2024	KHANDSE	29.67	28.10	0.0544	0.0320	0.0322	0.6152
13-FEB-2024	KICL	3566.75	3701.60	-0.0371	0.0239	0.0240	0.4585
13-FEB-2024	KILITCH	406.80	416.00	-0.0224	0.0280	0.0279	0.5330
13-FEB-2024	KIMS	2183.95	2128.25	0.0258	0.0165	0.0165	0.3152
13-FEB-2024	KINGFA	1919.80	1902.10	0.0093	0.0271	0.0270	0.5158
13-FEB-2024	KIOCL	406.30	372.25	0.0875	0.0394	0.0398	0.7604
13-FEB-2024	KIRIINDUS	377.35	378.60	-0.0033	0.0273	0.0272	0.5197
13-FEB-2024	KIRLOSBROS	958.70	928.85	0.0316	0.0300	0.0300	0.5731
13-FEB-2024	KIRLOSENG	816.95	835.95	-0.0230	0.0265	0.0265	0.5063
13-FEB-2024	KIRLOSIND	3945.40	4032.55	-0.0218	0.0221	0.0221	0.4222
13-FEB-2024	KIRLPNU	685.40	678.85	0.0096	0.0146	0.0146	0.2789
13-FEB-2024	KIRTIINV	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	KITEX	249.75	255.20	-0.0216	0.0261	0.0260	0.4967
13-FEB-2024	KKCL	741.25	752.00	-0.0144	0.0216	0.0216	0.4127
13-FEB-2024	KMSUGAR	33.35	33.56	-0.0063	0.0293	0.0292	0.5579
13-FEB-2024	KNRCON	259.90	261.95	-0.0079	0.0184	0.0184	0.3515
13-FEB-2024	KOHINOOR	40.52	41.59	-0.0261	0.0334	0.0333	0.6362
13-FEB-2024	KOKUYOCMLN	131.55	128.00	0.0274	0.0272	0.0272	0.5197
13-FEB-2024	KOLTEPATIL	479.95	481.45	-0.0031	0.0290	0.0289	0.5521
13-FEB-2024	KOPRAN	253.30	254.25	-0.0037	0.0330	0.0329	0.6286
13-FEB-2024	KOTAKALPHA	44.60	43.72	0.0199	0.0104	0.0105	0.2006
13-FEB-2024	KOTAKBANK	1737.15	1709.55	0.0160	0.0127	0.0127	0.2426
13-FEB-2024	KOTAKBKETF	464.09	457.86	0.0135	0.0100	0.0100	0.1910
13-FEB-2024	KOTAKCONS	97.51	99.04	-0.0156	0.0086	0.0087	0.1662
13-FEB-2024	KOTAKGOLD	52.98	52.99	-0.0002	0.0065	0.0064	0.1223
13-FEB-2024	KOTAKIT	40.17	39.91	0.0065	0.0116	0.0116	0.2216
13-FEB-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
13-FEB-2024	KOTAKLOVOL	18.18	18.06	0.0066	0.0128	0.0127	0.2426
13-FEB-2024	KOTAKMID50	138.47	138.67	-0.0014	0.0109	0.0108	0.2063
13-FEB-2024	KOTAKMNC	24.68	24.55	0.0053	0.0095	0.0095	0.1815
13-FEB-2024	KOTAKNIFTY	234.32	233.17	0.0049	0.0072	0.0072	0.1376
13-FEB-2024	KOTAKNV20	138.04	137.04	0.0073	0.0091	0.0091	0.1739
13-FEB-2024	KOTAKPSUBK	667.55	661.46	0.0092	0.0174	0.0173	0.3305
13-FEB-2024	KOTAKSILVE	70.77	70.74	0.0004	0.0138	0.0138	0.2636
13-FEB-2024	KOTARISUG	59.40	60.45	-0.0175	0.0288	0.0288	0.5502
13-FEB-2024	KOTHARIPET	121.80	129.75	-0.0632	0.0341	0.0343	0.6553
13-FEB-2024	KOTHARIPRO	143.25	149.60	-0.0434	0.0311	0.0311	0.5942
13-FEB-2024	KPIGREEN	1912.55	2013.15	-0.0513	0.0346	0.0347	0.6629
13-FEB-2024	KPIL	900.55	866.15	0.0389	0.0197	0.0198	0.3783
13-FEB-2024	KPITTECH	1588.45	1708.10	-0.0726	0.0253	0.0258	0.4929
13-FEB-2024	KPRMILL	736.35	743.70	-0.0099	0.0201	0.0201	0.3840
13-FEB-2024	KRALEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	KRBL	338.50	354.30	-0.0456	0.0229	0.0231	0.4413
13-FEB-2024	KREBSBIO	71.60	72.96	-0.0188	0.0311	0.0310	0.5923
13-FEB-2024	KRIDHANINF	4.80	5.00	-0.0408	0.0374	0.0374	0.7145
13-FEB-2024	KRISHANA	212.35	221.15	-0.0406	0.0212	0.0213	0.4069
13-FEB-2024	KRITI	151.85	150.05	0.0119	0.0305	0.0305	0.5827
13-FEB-2024	KRITIKA	14.90	14.65	0.0169	0.0297	0.0296	0.5655
13-FEB-2024	KRITINUT	106.90	110.95	-0.0372	0.0281	0.0282	0.5388
13-FEB-2024	KRSNAA	702.05	692.15	0.0142	0.0233	0.0233	0.4451
13-FEB-2024	KSB	3774.90	3585.00	0.0516	0.0233	0.0235	0.4490
13-FEB-2024	KSCL	659.40	664.50	-0.0077	0.0194	0.0193	0.3687
13-FEB-2024	KSHITIJPOL	6.30	6.30	0.0000	0.0308	0.0308	0.5884
13-FEB-2024	KSL	770.75	726.85	0.0586	0.0271	0.0273	0.5216
13-FEB-2024	KSOLVES	1185.05	1193.45	-0.0071	0.0269	0.0268	0.5120
13-FEB-2024	KTKBANK	241.75	238.05	0.0154	0.0262	0.0262	0.5006
13-FEB-2024	KUANTUM	156.90	157.40	-0.0032	0.0267	0.0266	0.5082
13-FEB-2024	KUMARAUTO	17.15	17.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	L&TFH	170.60	166.75	0.0228	0.0213	0.0213	0.4069
13-FEB-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	LAGNAM	145.05	123.90	0.1576	0.0362	0.0378	0.7222
13-FEB-2024	LAL	426.40	406.65	0.0474	0.0253	0.0255	0.4872
13-FEB-2024	LALPATHLAB	2477.05	2446.75	0.0123	0.0196	0.0196	0.3745
13-FEB-2024	LAMBODHARA	157.45	164.00	-0.0408	0.0381	0.0381	0.7279
13-FEB-2024	LANDMARK	718.95	746.25	-0.0373	0.0225	0.0226	0.4318
13-FEB-2024	LAOPALA	360.90	360.45	0.0012	0.0206	0.0206	0.3936
13-FEB-2024	LASA	30.20	31.20	-0.0326	0.0361	0.0361	0.6897
13-FEB-2024	LATENTVIEW	511.70	512.80	-0.0021	0.0227	0.0227	0.4337
13-FEB-2024	LATTEYS	18.50	19.30	-0.0423	0.0261	0.0262	0.5006
13-FEB-2024	LAURUSLABS	392.40	390.90	0.0038	0.0198	0.0198	0.3783
13-FEB-2024	LAXMICOT	30.50	27.20	0.1145	0.0332	0.0340	0.6496
13-FEB-2024	LAXMIMACH	13948.25	13614.20	0.0242	0.0173	0.0173	0.3305
13-FEB-2024	LCCINFOTEC	3.00	2.96	0.0134	0.0497	0.0495	0.9457
13-FEB-2024	LEMONTREE	128.80	132.00	-0.0245	0.0237	0.0237	0.4528
13-FEB-2024	LEXUS	40.90	41.45	-0.0134	0.0285	0.0284	0.5426
13-FEB-2024	LFIC	192.30	205.65	-0.0671	0.0403	0.0405	0.7738
13-FEB-2024	LGBBROSLTD	1177.95	1216.80	-0.0324	0.0221	0.0221	0.4222
13-FEB-2024	LGBFORGE	12.15	12.50	-0.0284	0.0329	0.0329	0.6286
13-FEB-2024	LGHL	180.00	181.00	-0.0055	0.0170	0.0170	0.3248
13-FEB-2024	LIBAS	22.05	23.40	-0.0594	0.0351	0.0353	0.6744
13-FEB-2024	LIBERTSHOE	317.80	320.80	-0.0094	0.0321	0.0320	0.6114
13-FEB-2024	LICHSGFIN	631.00	620.45	0.0169	0.0185	0.0185	0.3534
13-FEB-2024	LICI	1011.40	1022.45	-0.0109	0.0183	0.0182	0.3477
13-FEB-2024	LICMFGOLD	5675.00	5693.36	-0.0032	0.0077	0.0076	0.1452
13-FEB-2024	LICNETFGSC	24.86	24.84	0.0008	0.0080	0.0080	0.1528
13-FEB-2024	LICNETFN50	236.63	235.19	0.0061	0.0092	0.0092	0.1758
13-FEB-2024	LICNETFSEN	782.86	778.60	0.0055	0.0170	0.0170	0.3248
13-FEB-2024	LICNFNHGP	238.02	236.13	0.0080	0.0110	0.0110	0.2102
13-FEB-2024	LIKHITHA	253.70	260.50	-0.0265	0.0252	0.0252	0.4814
13-FEB-2024	LINC	521.35	531.95	-0.0201	0.0281	0.0281	0.5368
13-FEB-2024	LINCOLN	637.10	627.20	0.0157	0.0232	0.0232	0.4432
13-FEB-2024	LINDEINDIA	5479.75	5567.75	-0.0159	0.0214	0.0214	0.4088
13-FEB-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
13-FEB-2024	LIQUIDCASE	100.56	100.55	0.0001	0.0001	0.0001	0.0019
13-FEB-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
13-FEB-2024	LIQUIDSBI	999.99	1000.01	-0.0000	0.0003	0.0003	0.0057
13-FEB-2024	LLOYDSENGG	49.99	47.38	0.0536	0.0386	0.0387	0.7394
13-FEB-2024	LLOYDSME	532.05	546.90	-0.0275	0.0164	0.0165	0.3152
13-FEB-2024	LODHA	1042.25	1032.00	0.0099	0.0273	0.0272	0.5197
13-FEB-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	LOKESHMACH	358.00	376.80	-0.0512	0.0326	0.0327	0.6247
13-FEB-2024	LORDSCHLO	131.10	130.10	0.0077	0.0197	0.0196	0.3745
13-FEB-2024	LOTUSEYE	69.35	70.20	-0.0122	0.0301	0.0300	0.5731
13-FEB-2024	LOVABLE	135.40	140.85	-0.0395	0.0279	0.0280	0.5349
13-FEB-2024	LOWVOL	179.75	178.23	0.0085	0.0090	0.0090	0.1719
13-FEB-2024	LOWVOLIETF	192.85	191.31	0.0080	0.0154	0.0154	0.2942
13-FEB-2024	LOYALTEX	650.00	652.45	-0.0038	0.0225	0.0225	0.4299
13-FEB-2024	LPDC	9.80	10.15	-0.0351	0.0384	0.0384	0.7336
13-FEB-2024	LT	3321.50	3299.55	0.0066	0.0137	0.0137	0.2617
13-FEB-2024	LTFOODS	179.45	181.40	-0.0108	0.0270	0.0270	0.5158
13-FEB-2024	LTGILTBEES	25.19	25.18	0.0004	0.0031	0.0031	0.0592
13-FEB-2024	LTIM	5556.85	5516.50	0.0073	0.0189	0.0188	0.3592
13-FEB-2024	LTTS	5615.10	5571.35	0.0078	0.0182	0.0182	0.3477
13-FEB-2024	LUMAXIND	2225.40	2259.85	-0.0154	0.0224	0.0224	0.4280
13-FEB-2024	LUMAXTECH	416.55	388.85	0.0688	0.0254	0.0258	0.4929
13-FEB-2024	LUPIN	1608.70	1594.55	0.0088	0.0166	0.0166	0.3171
13-FEB-2024	LUXIND	1202.70	1210.45	-0.0064	0.0189	0.0189	0.3611
13-FEB-2024	LXCHEM	255.70	255.30	0.0016	0.0215	0.0214	0.4088
13-FEB-2024	LYKALABS	127.30	124.20	0.0247	0.0284	0.0284	0.5426
13-FEB-2024	LYPSAGEMS	8.00	8.40	-0.0488	0.0332	0.0333	0.6362
13-FEB-2024	M&M	1646.75	1660.45	-0.0083	0.0157	0.0157	0.2999
13-FEB-2024	M&MFIN	286.55	280.55	0.0212	0.0217	0.0217	0.4146
13-FEB-2024	MAANALU	160.80	154.25	0.0416	0.0361	0.0361	0.6897
13-FEB-2024	MACPOWER	941.55	960.75	-0.0202	0.0346	0.0345	0.6591
13-FEB-2024	MADHAV	55.00	57.35	-0.0418	0.0330	0.0331	0.6324
13-FEB-2024	MADHUCON	9.95	10.10	-0.0150	0.0311	0.0310	0.5923
13-FEB-2024	MADRASFERT	98.10	96.05	0.0211	0.0344	0.0344	0.6572
13-FEB-2024	MAFANG	80.81	81.31	-0.0062	0.0144	0.0144	0.2751
13-FEB-2024	MAGADSUGAR	647.95	633.70	0.0222	0.0316	0.0316	0.6037
13-FEB-2024	MAGNUM	64.18	63.56	0.0097	0.0359	0.0358	0.6840
13-FEB-2024	MAGNUM-RE	6.00	6.80	-0.1252	0.0157	0.0180	0.3439
13-FEB-2024	MAHABANK	58.00	55.32	0.0473	0.0287	0.0288	0.5502
13-FEB-2024	MAHAPEXLTD	140.70	137.05	0.0263	0.0340	0.0340	0.6496
13-FEB-2024	MAHASTEEL	120.25	126.50	-0.0507	0.0339	0.0340	0.6496
13-FEB-2024	MAHEPC	137.45	131.70	0.0427	0.0248	0.0250	0.4776
13-FEB-2024	MAHESHWARI	73.30	74.65	-0.0182	0.0295	0.0295	0.5636
13-FEB-2024	MAHKTECH	12.84	12.54	0.0236	0.0179	0.0180	0.3439
13-FEB-2024	MAHLIFE	562.70	588.20	-0.0443	0.0196	0.0198	0.3783
13-FEB-2024	MAHLOG	379.60	376.25	0.0089	0.0202	0.0202	0.3859
13-FEB-2024	MAHSCOOTER	7479.95	7530.50	-0.0067	0.0167	0.0167	0.3191
13-FEB-2024	MAHSEAMLES	965.40	931.60	0.0356	0.0245	0.0246	0.4700
13-FEB-2024	MAITHANALL	1020.35	1033.15	-0.0125	0.0244	0.0243	0.4643
13-FEB-2024	MAKEINDIA	115.18	115.11	0.0006	0.0074	0.0074	0.1414
13-FEB-2024	MALLCOM	934.50	1044.40	-0.1112	0.0226	0.0239	0.4566
13-FEB-2024	MALUPAPER	47.50	49.64	-0.0441	0.0345	0.0346	0.6610
13-FEB-2024	MANAKALUCO	32.73	34.43	-0.0506	0.0392	0.0393	0.7508
13-FEB-2024	MANAKCOAT	34.36	35.44	-0.0309	0.0340	0.0340	0.6496
13-FEB-2024	MANAKSIA	112.75	121.85	-0.0776	0.0284	0.0289	0.5521
13-FEB-2024	MANAKSTEEL	75.94	79.96	-0.0516	0.0386	0.0386	0.7375
13-FEB-2024	MANALIPETC	68.85	73.60	-0.0667	0.0260	0.0264	0.5044
13-FEB-2024	MANAPPURAM	177.60	174.90	0.0153	0.0250	0.0250	0.4776
13-FEB-2024	MANGALAM	106.55	106.25	0.0028	0.0227	0.0226	0.4318
13-FEB-2024	MANGCHEFER	117.65	122.55	-0.0408	0.0277	0.0278	0.5311
13-FEB-2024	MANGLMCEM	621.55	645.25	-0.0374	0.0244	0.0245	0.4681
13-FEB-2024	MANINDS	392.70	406.05	-0.0334	0.0339	0.0339	0.6477
13-FEB-2024	MANINFRA	212.80	216.35	-0.0165	0.0262	0.0262	0.5006
13-FEB-2024	MANKIND	2176.50	2211.05	-0.0157	0.0167	0.0167	0.3191
13-FEB-2024	MANOMAY	192.90	188.50	0.0231	0.0368	0.0368	0.7031
13-FEB-2024	MANORAMA	1791.55	1821.55	-0.0166	0.0230	0.0230	0.4394
13-FEB-2024	MANORG	351.60	353.25	-0.0047	0.0263	0.0262	0.5006
13-FEB-2024	MANUGRAPH	25.60	27.00	-0.0532	0.0437	0.0438	0.8368
13-FEB-2024	MANYAVAR	955.20	956.95	-0.0018	0.0177	0.0176	0.3362
13-FEB-2024	MAPMYINDIA	1820.50	1838.05	-0.0096	0.0216	0.0215	0.4108
13-FEB-2024	MARALOVER	78.70	77.10	0.0205	0.0358	0.0357	0.6820
13-FEB-2024	MARATHON	372.25	366.10	0.0167	0.0281	0.0281	0.5368
13-FEB-2024	MARICO	525.15	525.20	-0.0001	0.0132	0.0132	0.2522
13-FEB-2024	MARINE	102.55	106.90	-0.0415	0.0300	0.0301	0.5751
13-FEB-2024	MARKSANS	157.95	146.55	0.0749	0.0264	0.0269	0.5139
13-FEB-2024	MARSHALL	41.25	41.80	-0.0132	0.0335	0.0334	0.6381
13-FEB-2024	MARUTI	10794.50	10709.70	0.0079	0.0128	0.0128	0.2445
13-FEB-2024	MARYADACOM	46.45	46.45	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MASFIN	973.60	992.15	-0.0189	0.0215	0.0215	0.4108
13-FEB-2024	MASPTOP50	37.69	37.75	-0.0016	0.0096	0.0096	0.1834
13-FEB-2024	MASTEK	2873.90	2843.45	0.0107	0.0228	0.0228	0.4356
13-FEB-2024	MATRIMONY	530.95	541.85	-0.0203	0.0174	0.0174	0.3324
13-FEB-2024	MAWANASUG	100.35	103.70	-0.0328	0.0274	0.0274	0.5235
13-FEB-2024	MAXESTATES	270.95	276.35	-0.0197	0.0133	0.0133	0.2541
13-FEB-2024	MAXHEALTH	899.10	875.90	0.0261	0.0226	0.0226	0.4318
13-FEB-2024	MAXIND	194.70	190.95	0.0194	0.0287	0.0287	0.5483
13-FEB-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MAYURBHANJ	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MAYURUNIQ	512.40	523.75	-0.0219	0.0215	0.0215	0.4108
13-FEB-2024	MAZDA	1523.35	1521.15	0.0014	0.0284	0.0284	0.5426
13-FEB-2024	MAZDOCK	2147.20	2181.85	-0.0160	0.0307	0.0306	0.5846
13-FEB-2024	MBAPL	246.35	252.80	-0.0258	0.0221	0.0221	0.4222
13-FEB-2024	MBECL	5.66	5.95	-0.0500	0.0321	0.0322	0.6152
13-FEB-2024	MBLINFRA	51.47	52.52	-0.0202	0.0319	0.0318	0.6075
13-FEB-2024	MCDOWELL-N	1113.45	1095.45	0.0163	0.0152	0.0152	0.2904
13-FEB-2024	MCL	37.10	37.75	-0.0174	0.0334	0.0333	0.6362
13-FEB-2024	MCLEODRUSS	27.65	28.55	-0.0320	0.0357	0.0357	0.6820
13-FEB-2024	MCX	3418.30	3488.95	-0.0205	0.0249	0.0249	0.4757
13-FEB-2024	MEDANTA	1349.70	1346.60	0.0023	0.0179	0.0178	0.3401
13-FEB-2024	MEDIA	0.50	0.50	0.0000	0.0004	0.0003	0.0057
13-FEB-2024	MEDIASSIST	515.15	497.65	0.0346	0.0088	0.0091	0.1739
13-FEB-2024	MEDICAMEQ	526.50	485.60	0.0809	0.0232	0.0239	0.4566
13-FEB-2024	MEDICO	82.24	81.95	0.0035	0.0240	0.0240	0.4585
13-FEB-2024	MEDPLUS	612.35	622.65	-0.0167	0.0198	0.0198	0.3783
13-FEB-2024	MEGASOFT	62.60	65.92	-0.0517	0.0357	0.0358	0.6840
13-FEB-2024	MEGASTAR	322.20	335.25	-0.0397	0.0273	0.0273	0.5216
13-FEB-2024	MELSTAR	5.29	5.38	-0.0169	0.0466	0.0465	0.8884
13-FEB-2024	MENONBE	133.95	133.05	0.0067	0.0243	0.0242	0.4623
13-FEB-2024	MEP	19.65	20.64	-0.0492	0.0358	0.0359	0.6859
13-FEB-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	METROBRAND	1104.40	1100.10	0.0039	0.0217	0.0217	0.4146
13-FEB-2024	METROPOLIS	1708.85	1667.35	0.0246	0.0214	0.0215	0.4108
13-FEB-2024	MFL1	62.60	62.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MFSL	979.25	962.10	0.0177	0.0197	0.0197	0.3764
13-FEB-2024	MGEL	20.30	20.90	-0.0291	0.0351	0.0351	0.6706
13-FEB-2024	MGL	1476.80	1451.80	0.0171	0.0189	0.0189	0.3611
13-FEB-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MHLXMIRU	271.05	277.40	-0.0232	0.0369	0.0368	0.7031
13-FEB-2024	MHRIL	398.90	392.85	0.0153	0.0211	0.0211	0.4031
13-FEB-2024	MICEL	39.89	39.61	0.0070	0.0302	0.0301	0.5751
13-FEB-2024	MID150BEES	180.48	180.24	0.0013	0.0094	0.0094	0.1796
13-FEB-2024	MIDCAPETF	17.79	17.71	0.0045	0.0084	0.0084	0.1605
13-FEB-2024	MIDCAPIETF	180.23	180.07	0.0009	0.0098	0.0098	0.1872
13-FEB-2024	MIDHANI	410.10	402.05	0.0198	0.0287	0.0287	0.5483
13-FEB-2024	MIDSELIETF	146.23	145.93	0.0021	0.0172	0.0172	0.3286
13-FEB-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MINDACORP	405.20	399.10	0.0152	0.0246	0.0245	0.4681
13-FEB-2024	MINDSPACE	334.77	330.13	0.0140	0.0107	0.0108	0.2063
13-FEB-2024	MINDTECK	214.40	211.80	0.0122	0.0363	0.0362	0.6916
13-FEB-2024	MIRCELECTR	25.36	26.43	-0.0413	0.0384	0.0384	0.7336
13-FEB-2024	MIRZAINT	49.01	49.96	-0.0192	0.0355	0.0355	0.6782
13-FEB-2024	MITCON	144.00	145.00	-0.0069	0.0374	0.0373	0.7126
13-FEB-2024	MITTAL	2.70	3.05	-0.1219	0.0337	0.0347	0.6629
13-FEB-2024	MKPL	42.78	43.00	-0.0051	0.0356	0.0355	0.6782
13-FEB-2024	MMFL	857.90	866.90	-0.0104	0.0206	0.0205	0.3917
13-FEB-2024	MMP	264.45	264.70	-0.0009	0.0298	0.0297	0.5674
13-FEB-2024	MMTC	77.39	81.44	-0.0510	0.0387	0.0387	0.7394
13-FEB-2024	MODIRUBBER	87.89	91.20	-0.0370	0.0239	0.0239	0.4566
13-FEB-2024	MODISONLTD	130.90	132.60	-0.0129	0.0335	0.0334	0.6381
13-FEB-2024	MODTHREAD	20.98	1.00	3.0436	0.0000	0.2152	4.1114
13-FEB-2024	MOGSEC	54.42	54.40	0.0004	0.0044	0.0044	0.0841
13-FEB-2024	MOHEALTH	35.56	35.38	0.0051	0.0133	0.0132	0.2522
13-FEB-2024	MOHITIND	20.05	20.70	-0.0319	0.0337	0.0337	0.6438
13-FEB-2024	MOIL	287.95	288.85	-0.0031	0.0267	0.0266	0.5082
13-FEB-2024	MOKSH	18.85	18.70	0.0080	0.0310	0.0309	0.5903
13-FEB-2024	MOL	82.55	79.20	0.0414	0.0234	0.0235	0.4490
13-FEB-2024	MOLDTECH	221.70	224.10	-0.0108	0.0358	0.0358	0.6840
13-FEB-2024	MOLDTKPAC	882.30	872.15	0.0116	0.0170	0.0170	0.3248
13-FEB-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MOLOWVOL	34.75	34.28	0.0136	0.0116	0.0116	0.2216
13-FEB-2024	MOM100	51.04	50.94	0.0020	0.0097	0.0096	0.1834
13-FEB-2024	MOM30IETF	29.73	29.50	0.0078	0.0091	0.0091	0.1739
13-FEB-2024	MOM50	221.36	220.76	0.0027	0.0098	0.0098	0.1872
13-FEB-2024	MOMENTUM	29.61	29.74	-0.0044	0.0104	0.0104	0.1987
13-FEB-2024	MOMOMENTUM	59.24	58.91	0.0056	0.0111	0.0110	0.2102
13-FEB-2024	MON100	143.30	144.69	-0.0097	0.0107	0.0107	0.2044
13-FEB-2024	MONARCH	655.55	635.90	0.0304	0.0309	0.0309	0.5903
13-FEB-2024	MONIFTY500	19.86	19.86	0.0000	0.0060	0.0060	0.1146
13-FEB-2024	MONQ50	58.32	58.38	-0.0010	0.0091	0.0091	0.1739
13-FEB-2024	MONTECARLO	675.10	660.65	0.0216	0.0238	0.0238	0.4547
13-FEB-2024	MOQUALITY	170.77	170.21	0.0033	0.0180	0.0179	0.3420
13-FEB-2024	MORARJEE	25.12	26.35	-0.0478	0.0394	0.0395	0.7546
13-FEB-2024	MOREPENLAB	50.14	48.95	0.0240	0.0299	0.0299	0.5712
13-FEB-2024	MORNMEDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	MOTHERSON	115.45	114.40	0.0091	0.0194	0.0193	0.3687
13-FEB-2024	MOTILALOFS	1770.65	1815.60	-0.0251	0.0250	0.0250	0.4776
13-FEB-2024	MOTISONS	177.15	179.60	-0.0137	0.0258	0.0257	0.4910
13-FEB-2024	MOTOGENFIN	38.08	39.70	-0.0417	0.0381	0.0381	0.7279
13-FEB-2024	MOVALUE	89.70	89.80	-0.0011	0.0170	0.0170	0.3248
13-FEB-2024	MPHASIS	2628.60	2600.90	0.0106	0.0193	0.0193	0.3687
13-FEB-2024	MPSLTD	1457.95	1463.25	-0.0036	0.0317	0.0317	0.6056
13-FEB-2024	MRF	144630.70	143697.55	0.0065	0.0143	0.0143	0.2732
13-FEB-2024	MRO-TEK	87.45	72.90	0.1820	0.0353	0.0375	0.7164
13-FEB-2024	MRPL	182.70	184.95	-0.0122	0.0307	0.0307	0.5865
13-FEB-2024	MSPL	28.50	28.88	-0.0132	0.0280	0.0279	0.5330
13-FEB-2024	MSTCLTD	894.45	884.10	0.0116	0.0357	0.0357	0.6820
13-FEB-2024	MSUMI	67.49	66.55	0.0140	0.0171	0.0171	0.3267
13-FEB-2024	MTARTECH	1916.80	1930.00	-0.0069	0.0213	0.0213	0.4069
13-FEB-2024	MTEDUCARE	4.34	4.49	-0.0340	0.0304	0.0304	0.5808
13-FEB-2024	MTNL	38.94	43.25	-0.1050	0.0394	0.0400	0.7642
13-FEB-2024	MUFIN	227.50	239.40	-0.0510	0.0180	0.0183	0.3496
13-FEB-2024	MUFTI	238.45	244.70	-0.0259	0.0108	0.0109	0.2082
13-FEB-2024	MUKANDLTD	163.30	160.30	0.0185	0.0302	0.0302	0.5770
13-FEB-2024	MUKTAARTS	80.29	81.91	-0.0200	0.0289	0.0289	0.5521
13-FEB-2024	MUNJALAU	94.95	94.40	0.0058	0.0278	0.0277	0.5292
13-FEB-2024	MUNJALSHOW	171.90	175.90	-0.0230	0.0251	0.0251	0.4795
13-FEB-2024	MURUDCERA	49.94	50.95	-0.0200	0.0308	0.0307	0.5865
13-FEB-2024	MUTHOOTCAP	300.85	305.40	-0.0150	0.0273	0.0273	0.5216
13-FEB-2024	MUTHOOTFIN	1367.40	1351.25	0.0119	0.0171	0.0171	0.3267
13-FEB-2024	MUTHOOTMF	234.40	233.35	0.0045	0.0089	0.0088	0.1681
13-FEB-2024	MVGJL	265.25	317.75	-0.1806	0.0177	0.0218	0.4165
13-FEB-2024	NACLIND	68.69	69.86	-0.0169	0.0226	0.0226	0.4318
13-FEB-2024	NAGAFERT	12.90	13.20	-0.0230	0.0316	0.0315	0.6018
13-FEB-2024	NAGREE-RE	8.87	10.71	-0.1885	0.0069	0.0150	0.2866
13-FEB-2024	NAGREEKCAP	19.62	18.70	0.0480	0.0408	0.0408	0.7795
13-FEB-2024	NAGREEKEXP	35.78	36.51	-0.0202	0.0378	0.0378	0.7222
13-FEB-2024	NAHARCAP	283.40	292.50	-0.0316	0.0281	0.0281	0.5368
13-FEB-2024	NAHARINDUS	132.45	131.55	0.0068	0.0322	0.0321	0.6133
13-FEB-2024	NAHARPOLY	193.05	188.65	0.0231	0.0281	0.0281	0.5368
13-FEB-2024	NAHARSPING	293.75	294.55	-0.0027	0.0289	0.0288	0.5502
13-FEB-2024	NAM-INDIA	475.25	480.10	-0.0102	0.0204	0.0204	0.3897
13-FEB-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NARMADA	27.33	27.15	0.0066	0.0342	0.0341	0.6515
13-FEB-2024	NATCOPHARM	856.90	833.40	0.0278	0.0174	0.0175	0.3343
13-FEB-2024	NATHBIOGEN	208.80	205.10	0.0179	0.0250	0.0250	0.4776
13-FEB-2024	NATIONALUM	141.95	143.20	-0.0088	0.0259	0.0258	0.4929
13-FEB-2024	NAUKRI	5341.55	5387.15	-0.0085	0.0198	0.0197	0.3764
13-FEB-2024	NAVA	467.15	467.15	0.0000	0.0285	0.0284	0.5426
13-FEB-2024	NAVINFLUOR	3103.80	3073.85	0.0097	0.0191	0.0190	0.3630
13-FEB-2024	NAVINIFTY	217.72	217.10	0.0029	0.0109	0.0109	0.2082
13-FEB-2024	NAVKARCORP	108.05	109.80	-0.0161	0.0348	0.0347	0.6629
13-FEB-2024	NAVNETEDUL	147.85	151.40	-0.0237	0.0229	0.0229	0.4375
13-FEB-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NAZARA	851.25	866.75	-0.0180	0.0238	0.0238	0.4547
13-FEB-2024	NBCC	124.40	133.15	-0.0680	0.0343	0.0346	0.6610
13-FEB-2024	NBIFIN	1757.15	1843.75	-0.0481	0.0201	0.0203	0.3878
13-FEB-2024	NCC	218.30	212.70	0.0260	0.0269	0.0269	0.5139
13-FEB-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NCLIND	234.30	238.00	-0.0157	0.0199	0.0198	0.3783
13-FEB-2024	NDGL	2580.00	2597.00	-0.0066	0.0280	0.0280	0.5349
13-FEB-2024	NDL	32.20	33.85	-0.0500	0.0318	0.0320	0.6114
13-FEB-2024	NDLVENTURE	111.55	112.65	-0.0098	0.0269	0.0269	0.5139
13-FEB-2024	NDRAUTO	709.70	746.75	-0.0509	0.0277	0.0278	0.5311
13-FEB-2024	NDTV	250.65	245.85	0.0193	0.0337	0.0336	0.6419
13-FEB-2024	NECCLTD	29.61	29.97	-0.0121	0.0391	0.0390	0.7451
13-FEB-2024	NECLIFE	35.05	34.65	0.0115	0.0300	0.0299	0.5712
13-FEB-2024	NEELEC	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NELCAST	154.00	156.55	-0.0164	0.0277	0.0277	0.5292
13-FEB-2024	NELCO	742.95	749.50	-0.0088	0.0249	0.0249	0.4757
13-FEB-2024	NEOGEN	1266.95	1291.65	-0.0193	0.0207	0.0207	0.3955
13-FEB-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NESCO	838.95	832.50	0.0077	0.0178	0.0178	0.3401
13-FEB-2024	NESTLEIND	2457.35	2459.05	-0.0007	0.0117	0.0117	0.2235
13-FEB-2024	NETF	229.50	228.98	0.0023	0.0111	0.0111	0.2121
13-FEB-2024	NETWEB	1326.70	1338.45	-0.0088	0.0207	0.0207	0.3955
13-FEB-2024	NETWORK18	105.40	106.20	-0.0076	0.0343	0.0343	0.6553
13-FEB-2024	NEULANDLAB	6419.35	6451.80	-0.0050	0.0325	0.0324	0.6190
13-FEB-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NEWERA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NEWGEN	719.85	759.40	-0.0535	0.0274	0.0276	0.5273
13-FEB-2024	NEXT50	576.88	569.67	0.0126	0.0098	0.0098	0.1872
13-FEB-2024	NEXT50IETF	58.88	58.30	0.0099	0.0099	0.0099	0.1891
13-FEB-2024	NEXTMEDIA	6.04	6.12	-0.0132	0.0365	0.0364	0.6954
13-FEB-2024	NFL	101.35	98.00	0.0336	0.0313	0.0313	0.5980
13-FEB-2024	NGIL	57.13	57.36	-0.0040	0.0334	0.0334	0.6381
13-FEB-2024	NGLFINE	1802.20	1843.60	-0.0227	0.0257	0.0257	0.4910
13-FEB-2024	NH	1372.75	1377.05	-0.0031	0.0176	0.0176	0.3362
13-FEB-2024	NHIT	118.50	118.50	0.0000	0.0049	0.0048	0.0917
13-FEB-2024	NHPC	85.80	81.00	0.0576	0.0265	0.0268	0.5120
13-FEB-2024	NIACL	240.00	246.75	-0.0277	0.0341	0.0340	0.6496
13-FEB-2024	NIBL	34.58	35.51	-0.0265	0.0314	0.0314	0.5999
13-FEB-2024	NIDHISER	14.55	14.55	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NIF100BEES	231.78	230.59	0.0051	0.0083	0.0083	0.1586
13-FEB-2024	NIF100IETF	243.80	242.22	0.0065	0.0076	0.0076	0.1452
13-FEB-2024	NIF10GETF	27.10	27.15	-0.0018	0.0033	0.0033	0.0630
13-FEB-2024	NIF5GETF	65.96	66.00	-0.0006	0.0048	0.0048	0.0917
13-FEB-2024	NIFITETF	381.15	381.00	0.0004	0.0049	0.0049	0.0936
13-FEB-2024	NIFMID150	174.72	176.05	-0.0076	0.0170	0.0170	0.3248
13-FEB-2024	NIFTYBEES	240.59	239.32	0.0053	0.0074	0.0074	0.1414
13-FEB-2024	NIFTYBETF	216.82	217.71	-0.0041	0.0097	0.0097	0.1853
13-FEB-2024	NIFTYETF	229.59	228.56	0.0045	0.0078	0.0078	0.1490
13-FEB-2024	NIFTYIETF	239.29	237.92	0.0057	0.0075	0.0075	0.1433
13-FEB-2024	NIFTYQLITY	18.95	18.76	0.0101	0.0090	0.0090	0.1719
13-FEB-2024	NIITLTD	120.30	122.90	-0.0214	0.0324	0.0324	0.6190
13-FEB-2024	NIITMTS	467.65	475.15	-0.0159	0.0206	0.0206	0.3936
13-FEB-2024	NILAINFRA	13.35	14.05	-0.0511	0.0355	0.0356	0.6801
13-FEB-2024	NILASPACES	5.66	5.33	0.0601	0.0380	0.0381	0.7279
13-FEB-2024	NILKAMAL	1988.85	2003.10	-0.0071	0.0167	0.0167	0.3191
13-FEB-2024	NINSYS	540.15	518.30	0.0413	0.0275	0.0276	0.5273
13-FEB-2024	NIPPOBATRY	666.85	694.35	-0.0404	0.0301	0.0301	0.5751
13-FEB-2024	NIRAJ	51.69	50.90	0.0154	0.0317	0.0316	0.6037
13-FEB-2024	NITCO	54.98	53.91	0.0197	0.0348	0.0348	0.6649
13-FEB-2024	NITINSPIN	356.00	356.40	-0.0011	0.0264	0.0263	0.5025
13-FEB-2024	NITIRAJ	163.90	162.10	0.0110	0.0274	0.0273	0.5216
13-FEB-2024	NKIND	68.00	68.88	-0.0129	0.0401	0.0401	0.7661
13-FEB-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	NLCINDIA	241.45	213.75	0.1219	0.0319	0.0330	0.6305
13-FEB-2024	NMDC	226.80	230.05	-0.0142	0.0217	0.0217	0.4146
13-FEB-2024	NOCIL	258.30	261.15	-0.0110	0.0218	0.0217	0.4146
13-FEB-2024	NOIDATOLL	9.65	10.09	-0.0446	0.0341	0.0342	0.6534
13-FEB-2024	NORBTEAEXP	11.82	12.23	-0.0341	0.0361	0.0360	0.6878
13-FEB-2024	NOVAAGRI	66.96	70.40	-0.0501	0.0109	0.0114	0.2178
13-FEB-2024	NPBET	232.54	230.90	0.0071	0.0122	0.0122	0.2331
13-FEB-2024	NRAIL	450.20	458.05	-0.0173	0.0253	0.0252	0.4814
13-FEB-2024	NRBBEARING	318.65	343.55	-0.0752	0.0287	0.0291	0.5560
13-FEB-2024	NRL	126.95	128.65	-0.0133	0.0276	0.0275	0.5254
13-FEB-2024	NSIL	3218.55	3391.20	-0.0523	0.0254	0.0256	0.4891
13-FEB-2024	NSLNISP	59.40	58.07	0.0226	0.0255	0.0255	0.4872
13-FEB-2024	NTPC	321.55	316.15	0.0169	0.0155	0.0155	0.2961
13-FEB-2024	NUCLEUS	1468.70	1547.75	-0.0524	0.0323	0.0324	0.6190
13-FEB-2024	NURECA	339.20	342.10	-0.0085	0.0307	0.0307	0.5865
13-FEB-2024	NUVAMA	3410.60	3392.15	0.0054	0.0173	0.0172	0.3286
13-FEB-2024	NUVOCO	337.05	341.60	-0.0134	0.0169	0.0169	0.3229
13-FEB-2024	NV20BEES	138.41	137.73	0.0049	0.0087	0.0087	0.1662
13-FEB-2024	NV20IETF	134.78	134.23	0.0041	0.0082	0.0082	0.1567
13-FEB-2024	NXST	129.01	127.33	0.0131	0.0081	0.0081	0.1548
13-FEB-2024	NYKAA	147.95	145.65	0.0157	0.0236	0.0235	0.4490
13-FEB-2024	OAL	366.85	386.35	-0.0518	0.0285	0.0286	0.5464
13-FEB-2024	OBCL	63.05	62.49	0.0089	0.0364	0.0363	0.6935
13-FEB-2024	OBEROIRLTY	1318.20	1331.35	-0.0099	0.0200	0.0199	0.3802
13-FEB-2024	OCCL	750.40	734.40	0.0216	0.0217	0.0217	0.4146
13-FEB-2024	OEGIL	25.70	25.70	0.0000	0.0019	0.0019	0.0363
13-FEB-2024	OFSS	7700.45	7198.75	0.0674	0.0249	0.0253	0.4834
13-FEB-2024	OIL	469.90	468.75	0.0025	0.0237	0.0236	0.4509
13-FEB-2024	OILCOUNTUB	44.73	45.16	-0.0096	0.0375	0.0374	0.7145
13-FEB-2024	OLECTRA	1995.60	1946.40	0.0250	0.0316	0.0315	0.6018
13-FEB-2024	OMAXAUTO	113.24	112.64	0.0053	0.0305	0.0304	0.5808
13-FEB-2024	OMAXE	96.45	97.05	-0.0062	0.0331	0.0330	0.6305
13-FEB-2024	OMINFRAL	128.20	135.05	-0.0521	0.0278	0.0280	0.5349
13-FEB-2024	OMKARCHEM	8.34	8.39	-0.0060	0.0348	0.0347	0.6629
13-FEB-2024	ONELIFECAP	18.43	18.43	0.0000	0.0375	0.0374	0.7145
13-FEB-2024	ONEPOINT	62.00	62.55	-0.0088	0.0495	0.0494	0.9438
13-FEB-2024	ONGC	259.50	257.90	0.0062	0.0183	0.0183	0.3496
13-FEB-2024	ONMOBILE	89.70	87.60	0.0237	0.0326	0.0326	0.6228
13-FEB-2024	ONWARDTEC	538.25	545.35	-0.0131	0.0323	0.0323	0.6171
13-FEB-2024	OPTIEMUS	303.55	287.70	0.0536	0.0343	0.0344	0.6572
13-FEB-2024	ORBTEXP	185.50	197.55	-0.0629	0.0314	0.0317	0.6056
13-FEB-2024	ORCHPHARMA	1092.70	1045.50	0.0442	0.0303	0.0304	0.5808
13-FEB-2024	ORICONENT	40.19	39.60	0.0148	0.0351	0.0350	0.6687
13-FEB-2024	ORIENTALTL	10.11	10.35	-0.0235	0.0365	0.0364	0.6954
13-FEB-2024	ORIENTBELL	353.30	357.35	-0.0114	0.0226	0.0226	0.4318
13-FEB-2024	ORIENTCEM	254.35	258.55	-0.0164	0.0265	0.0265	0.5063
13-FEB-2024	ORIENTCER	53.30	56.93	-0.0659	0.0293	0.0296	0.5655
13-FEB-2024	ORIENTELEC	190.55	201.65	-0.0566	0.0164	0.0168	0.3210
13-FEB-2024	ORIENTHOT	127.50	127.05	0.0035	0.0273	0.0272	0.5197
13-FEB-2024	ORIENTLTD	118.10	131.36	-0.1064	0.0373	0.0380	0.7260
13-FEB-2024	ORIENTPPR	48.66	49.82	-0.0236	0.0290	0.0290	0.5540
13-FEB-2024	ORISSAMINE	6684.00	6486.80	0.0299	0.0329	0.0329	0.6286
13-FEB-2024	ORTINLAB	20.63	20.80	-0.0082	0.0289	0.0289	0.5521
13-FEB-2024	OSIAHYPER	73.95	77.80	-0.0508	0.0245	0.0247	0.4719
13-FEB-2024	OSWALAGRO	45.85	44.65	0.0265	0.0380	0.0380	0.7260
13-FEB-2024	OSWALGREEN	35.20	35.40	-0.0057	0.0336	0.0335	0.6400
13-FEB-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	OSWALSEEDS	43.90	43.20	0.0161	0.0194	0.0194	0.3706
13-FEB-2024	PACEAUTO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PAGEIND	36019.15	36119.25	-0.0028	0.0143	0.0143	0.2732
13-FEB-2024	PAISALO	133.10	130.15	0.0224	0.0306	0.0305	0.5827
13-FEB-2024	PAKKA	339.50	327.05	0.0374	0.0380	0.0380	0.7260
13-FEB-2024	PALASHSECU	114.50	118.20	-0.0318	0.0368	0.0368	0.7031
13-FEB-2024	PALREDTEC	180.85	176.45	0.0246	0.0361	0.0361	0.6897
13-FEB-2024	PANACEABIO	148.80	151.00	-0.0147	0.0294	0.0293	0.5598
13-FEB-2024	PANACHE	70.35	69.40	0.0136	0.0319	0.0319	0.6094
13-FEB-2024	PANAMAPET	313.75	306.65	0.0229	0.0250	0.0250	0.4776
13-FEB-2024	PANSARI	98.70	97.05	0.0169	0.0337	0.0336	0.6419
13-FEB-2024	PAR	205.95	202.85	0.0152	0.0237	0.0236	0.4509
13-FEB-2024	PARACABLES	87.35	91.60	-0.0475	0.0356	0.0357	0.6820
13-FEB-2024	PARADEEP	76.85	78.45	-0.0206	0.0234	0.0233	0.4451
13-FEB-2024	PARAGMILK	261.20	280.55	-0.0715	0.0311	0.0314	0.5999
13-FEB-2024	PARAS	717.35	710.05	0.0102	0.0236	0.0236	0.4509
13-FEB-2024	PARASPETRO	2.60	2.65	-0.0190	0.1011	0.1009	1.9277
13-FEB-2024	PARKHOTELS	201.05	203.55	-0.0124	0.0064	0.0064	0.1223
13-FEB-2024	PARSVNATH	15.00	15.30	-0.0198	0.0371	0.0370	0.7069
13-FEB-2024	PARTAPIND	399.70	399.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PASUPTAC	42.23	42.00	0.0055	0.0321	0.0320	0.6114
13-FEB-2024	PATANJALI	1538.75	1563.85	-0.0162	0.0234	0.0233	0.4451
13-FEB-2024	PATBACK	15.40	15.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PATELENG	68.10	67.24	0.0127	0.0351	0.0350	0.6687
13-FEB-2024	PATINTLOG	23.05	22.18	0.0385	0.0401	0.0401	0.7661
13-FEB-2024	PATNAELECT	5.00	5.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PAVNAIND	511.20	502.00	0.0182	0.0273	0.0273	0.5216
13-FEB-2024	PAYTM	380.20	422.25	-0.1049	0.0382	0.0388	0.7413
13-FEB-2024	PCBL	297.85	295.60	0.0076	0.0273	0.0272	0.5197
13-FEB-2024	PCJEWELLER	48.10	50.40	-0.0467	0.0377	0.0377	0.7203
13-FEB-2024	PDMJEPAPER	71.34	69.63	0.0243	0.0305	0.0305	0.5827
13-FEB-2024	PDSL	562.95	549.75	0.0237	0.0295	0.0295	0.5636
13-FEB-2024	PEARLPOLY	32.40	33.49	-0.0331	0.0388	0.0387	0.7394
13-FEB-2024	PEL	858.30	859.40	-0.0013	0.0230	0.0230	0.4394
13-FEB-2024	PENIND	148.70	142.20	0.0447	0.0333	0.0334	0.6381
13-FEB-2024	PENINLAND	59.83	59.31	0.0087	0.0368	0.0367	0.7012
13-FEB-2024	PERSISTENT	8697.45	8704.05	-0.0008	0.0191	0.0190	0.3630
13-FEB-2024	PETRONET	266.00	257.00	0.0344	0.0169	0.0171	0.3267
13-FEB-2024	PFC	420.50	424.15	-0.0086	0.0245	0.0245	0.4681
13-FEB-2024	PFCSL	3.20	3.20	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PFIZER	4329.00	4360.75	-0.0073	0.0116	0.0116	0.2216
13-FEB-2024	PFOCUS	114.50	113.35	0.0101	0.0374	0.0373	0.7126
13-FEB-2024	PFS	47.08	47.24	-0.0034	0.0370	0.0369	0.7050
13-FEB-2024	PGEL	1866.70	1840.65	0.0141	0.0264	0.0263	0.5025
13-FEB-2024	PGHH	16395.00	16387.25	0.0005	0.0129	0.0129	0.2465
13-FEB-2024	PGHL	5503.80	5560.70	-0.0103	0.0136	0.0136	0.2598
13-FEB-2024	PGIL	583.75	560.55	0.0406	0.0320	0.0321	0.6133
13-FEB-2024	PGINVIT	96.20	96.67	-0.0049	0.0072	0.0072	0.1376
13-FEB-2024	PHARMABEES	19.08	18.99	0.0047	0.0087	0.0087	0.1662
13-FEB-2024	PHOENIXLTD	2564.65	2655.05	-0.0346	0.0227	0.0228	0.4356
13-FEB-2024	PIDILITIND	2671.25	2670.25	0.0004	0.0133	0.0133	0.2541
13-FEB-2024	PIGL	59.10	62.18	-0.0508	0.0244	0.0246	0.4700
13-FEB-2024	PIIND	3423.35	3403.40	0.0058	0.0174	0.0174	0.3324
13-FEB-2024	PILANIINVS	3018.60	3072.85	-0.0178	0.0186	0.0186	0.3554
13-FEB-2024	PILITA	16.04	15.80	0.0151	0.0282	0.0282	0.5388
13-FEB-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PIONEEREMB	50.00	50.80	-0.0159	0.0277	0.0277	0.5292
13-FEB-2024	PITTIENG	642.25	653.30	-0.0171	0.0268	0.0267	0.5101
13-FEB-2024	PIXTRANS	1264.60	1312.45	-0.0371	0.0265	0.0266	0.5082
13-FEB-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PKTEA	349.45	367.80	-0.0512	0.0268	0.0269	0.5139
13-FEB-2024	PLASTIBLEN	279.65	278.45	0.0043	0.0244	0.0243	0.4643
13-FEB-2024	PLAZACABLE	100.60	99.50	0.0110	0.0211	0.0210	0.4012
13-FEB-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PNB	122.10	118.25	0.0320	0.0235	0.0235	0.4490
13-FEB-2024	PNBGILTS	105.05	103.35	0.0163	0.0295	0.0295	0.5636
13-FEB-2024	PNBHOUSING	777.70	787.35	-0.0123	0.0261	0.0261	0.4986
13-FEB-2024	PNC	54.79	56.24	-0.0261	0.0336	0.0336	0.6419
13-FEB-2024	PNCINFRA	400.50	394.80	0.0143	0.0215	0.0214	0.4088
13-FEB-2024	POCL	704.10	713.25	-0.0129	0.0339	0.0338	0.6457
13-FEB-2024	PODDARHOUS	105.95	107.70	-0.0164	0.0295	0.0294	0.5617
13-FEB-2024	PODDARMENT	351.70	355.00	-0.0093	0.0204	0.0203	0.3878
13-FEB-2024	POKARNA	495.10	492.00	0.0063	0.0310	0.0309	0.5903
13-FEB-2024	POLICYBZR	927.90	939.95	-0.0129	0.0257	0.0256	0.4891
13-FEB-2024	POLYCAB	4330.15	4345.10	-0.0034	0.0252	0.0251	0.4795
13-FEB-2024	POLYMED	1549.70	1515.75	0.0222	0.0235	0.0235	0.4490
13-FEB-2024	POLYPLEX	932.90	958.20	-0.0268	0.0210	0.0210	0.4012
13-FEB-2024	PONNIERODE	442.40	432.35	0.0230	0.0279	0.0279	0.5330
13-FEB-2024	POONAWALLA	483.60	470.65	0.0271	0.0233	0.0233	0.4451
13-FEB-2024	POWERGRID	270.25	270.30	-0.0002	0.0153	0.0153	0.2923
13-FEB-2024	POWERINDIA	5951.85	6008.20	-0.0094	0.0223	0.0222	0.4241
13-FEB-2024	POWERMECH	5188.45	5219.95	-0.0061	0.0270	0.0269	0.5139
13-FEB-2024	PPAP	215.65	217.00	-0.0062	0.0320	0.0320	0.6114
13-FEB-2024	PPL	430.25	415.85	0.0340	0.0324	0.0324	0.6190
13-FEB-2024	PPLPHARMA	134.75	133.60	0.0086	0.0216	0.0215	0.4108
13-FEB-2024	PPML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PRAENG	20.88	22.00	-0.0523	0.0312	0.0313	0.5980
13-FEB-2024	PRAJIND	479.05	483.10	-0.0084	0.0246	0.0245	0.4681
13-FEB-2024	PRAKASH	178.25	181.65	-0.0189	0.0307	0.0306	0.5846
13-FEB-2024	PRAKASHSTL	9.82	10.02	-0.0202	0.0399	0.0399	0.7623
13-FEB-2024	PRAXIS	22.57	23.75	-0.0510	0.0343	0.0344	0.6572
13-FEB-2024	PRECAM	221.05	212.30	0.0404	0.0336	0.0337	0.6438
13-FEB-2024	PRECOT	325.00	331.10	-0.0186	0.0321	0.0320	0.6114
13-FEB-2024	PRECWIRE	139.00	129.95	0.0673	0.0313	0.0316	0.6037
13-FEB-2024	PREMEXPLN	1400.50	1407.40	-0.0049	0.0304	0.0303	0.5789
13-FEB-2024	PREMIERPOL	155.20	149.00	0.0408	0.0356	0.0356	0.6801
13-FEB-2024	PRESTIGE	1143.25	1175.00	-0.0274	0.0265	0.0265	0.5063
13-FEB-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PRICOLLTD	414.10	423.40	-0.0222	0.0266	0.0266	0.5082
13-FEB-2024	PRIMESECU	172.05	172.25	-0.0012	0.0216	0.0216	0.4127
13-FEB-2024	PRINCEPIPE	595.65	619.75	-0.0397	0.0204	0.0205	0.3917
13-FEB-2024	PRITI	190.40	192.75	-0.0123	0.0311	0.0310	0.5923
13-FEB-2024	PRITIKAUTO	49.09	50.09	-0.0202	0.0351	0.0350	0.6687
13-FEB-2024	PRIVISCL	1250.80	1236.85	0.0112	0.0215	0.0215	0.4108
13-FEB-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PROZONER	37.30	37.10	0.0054	0.0343	0.0342	0.6534
13-FEB-2024	PRSMJOHNSN	173.20	170.15	0.0178	0.0249	0.0248	0.4738
13-FEB-2024	PRUDENT	1250.35	1292.95	-0.0335	0.0257	0.0257	0.4910
13-FEB-2024	PRUDMOULI	26.91	28.05	-0.0415	0.0144	0.0146	0.2789
13-FEB-2024	PSB	62.50	59.96	0.0415	0.0346	0.0346	0.6610
13-FEB-2024	PSPPROJECT	706.25	697.15	0.0130	0.0195	0.0195	0.3725
13-FEB-2024	PSUBNKBEES	74.44	73.55	0.0120	0.0171	0.0171	0.3267
13-FEB-2024	PSUBNKIETF	67.43	66.77	0.0098	0.0130	0.0130	0.2484
13-FEB-2024	PTC	190.10	192.20	-0.0110	0.0292	0.0292	0.5579
13-FEB-2024	PTCIL	8613.80	8437.60	0.0207	0.0263	0.0263	0.5025
13-FEB-2024	PTL	45.21	45.25	-0.0009	0.0253	0.0252	0.4814
13-FEB-2024	PUNJABCHEM	978.20	961.05	0.0177	0.0266	0.0265	0.5063
13-FEB-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	PURVA	208.45	211.00	-0.0122	0.0333	0.0332	0.6343
13-FEB-2024	PVP	19.52	20.53	-0.0504	0.0405	0.0405	0.7738
13-FEB-2024	PVRINOX	1363.50	1368.70	-0.0038	0.0176	0.0176	0.3362
13-FEB-2024	PVTBANIETF	228.44	225.18	0.0144	0.0105	0.0106	0.2025
13-FEB-2024	PYRAMID	159.30	157.60	0.0107	0.0167	0.0167	0.3191
13-FEB-2024	QGOLDHALF	52.58	52.56	0.0004	0.0063	0.0063	0.1204
13-FEB-2024	QNIFTY	2324.01	2317.00	0.0030	0.0077	0.0077	0.1471
13-FEB-2024	QUAL30IETF	187.77	185.94	0.0098	0.0051	0.0052	0.0993
13-FEB-2024	QUALITY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	QUESS	478.65	479.45	-0.0017	0.0190	0.0189	0.3611
13-FEB-2024	QUICKHEAL	482.35	470.40	0.0251	0.0317	0.0316	0.6037
13-FEB-2024	RACE	357.55	356.10	0.0041	0.0163	0.0163	0.3114
13-FEB-2024	RADAAN	2.04	1.95	0.0451	0.0481	0.0481	0.9189
13-FEB-2024	RADHIKAJWE	69.50	64.89	0.0686	0.0351	0.0354	0.6763
13-FEB-2024	RADIANTCMS	88.45	89.15	-0.0079	0.0163	0.0162	0.3095
13-FEB-2024	RADICO	1699.60	1729.20	-0.0173	0.0203	0.0202	0.3859
13-FEB-2024	RADICOFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RADIOCITY	21.54	21.56	-0.0009	0.0309	0.0308	0.5884
13-FEB-2024	RAILTEL	366.50	363.30	0.0088	0.0344	0.0343	0.6553
13-FEB-2024	RAIN	171.20	170.90	0.0018	0.0230	0.0229	0.4375
13-FEB-2024	RAINBOW	1275.85	1254.10	0.0172	0.0202	0.0202	0.3859
13-FEB-2024	RAJESHEXPO	333.85	342.60	-0.0259	0.0235	0.0235	0.4490
13-FEB-2024	RAJMET	13.60	14.30	-0.0502	0.0346	0.0347	0.6629
13-FEB-2024	RAJRATAN	621.15	612.65	0.0138	0.0246	0.0245	0.4681
13-FEB-2024	RAJRILTD	22.21	21.52	0.0316	0.0756	0.0754	1.4405
13-FEB-2024	RAJSREESUG	70.60	78.01	-0.0998	0.0385	0.0390	0.7451
13-FEB-2024	RAJTV	64.27	66.58	-0.0353	0.0303	0.0304	0.5808
13-FEB-2024	RAKAN	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RALLIS	243.80	247.05	-0.0132	0.0200	0.0199	0.3802
13-FEB-2024	RAMANEWS	19.25	19.66	-0.0211	0.0354	0.0353	0.6744
13-FEB-2024	RAMAPHO	198.30	201.60	-0.0165	0.0247	0.0246	0.4700
13-FEB-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RAMASTEEL	40.10	40.71	-0.0151	0.0298	0.0297	0.5674
13-FEB-2024	RAMCOCEM	868.30	882.05	-0.0157	0.0169	0.0169	0.3229
13-FEB-2024	RAMCOIND	235.10	228.30	0.0294	0.0226	0.0226	0.4318
13-FEB-2024	RAMCOSYS	293.85	288.20	0.0194	0.0290	0.0290	0.5540
13-FEB-2024	RAMKY	599.75	582.60	0.0290	0.0359	0.0358	0.6840
13-FEB-2024	RAMPURFERT	11.95	11.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RAMRAT	284.55	283.30	0.0044	0.0258	0.0257	0.4910
13-FEB-2024	RANASUG	24.94	24.56	0.0154	0.0265	0.0265	0.5063
13-FEB-2024	RANEENGINE	398.85	420.05	-0.0518	0.0298	0.0299	0.5712
13-FEB-2024	RANEHOLDIN	1140.65	1136.55	0.0036	0.0217	0.0217	0.4146
13-FEB-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RATEGAIN	828.55	773.30	0.0690	0.0256	0.0260	0.4967
13-FEB-2024	RATNAMANI	3022.35	2992.85	0.0098	0.0216	0.0216	0.4127
13-FEB-2024	RATNAVEER	136.15	131.65	0.0336	0.0200	0.0200	0.3821
13-FEB-2024	RAYMOND	1721.50	1692.25	0.0171	0.0255	0.0255	0.4872
13-FEB-2024	RBA	105.40	108.15	-0.0258	0.0230	0.0230	0.4394
13-FEB-2024	RBL	805.50	789.90	0.0196	0.0203	0.0203	0.3878
13-FEB-2024	RBLBANK	250.75	243.75	0.0283	0.0280	0.0280	0.5349
13-FEB-2024	RBZJEWEL	160.15	166.15	-0.0368	0.0254	0.0254	0.4853
13-FEB-2024	RCF	147.80	148.65	-0.0057	0.0281	0.0280	0.5349
13-FEB-2024	RECLTD	464.45	453.45	0.0240	0.0244	0.0244	0.4662
13-FEB-2024	REDINGTON	199.05	182.65	0.0860	0.0214	0.0222	0.4241
13-FEB-2024	REDTAPE	629.95	621.90	0.0129	0.0202	0.0201	0.3840
13-FEB-2024	REFEX	556.95	582.20	-0.0443	0.0350	0.0351	0.6706
13-FEB-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	REGENCERAM	34.50	36.25	-0.0495	0.0437	0.0437	0.8349
13-FEB-2024	RELAXO	867.70	841.70	0.0304	0.0122	0.0124	0.2369
13-FEB-2024	RELCHEMQ	230.05	239.70	-0.0411	0.0229	0.0231	0.4413
13-FEB-2024	RELIANCE	2930.00	2904.65	0.0087	0.0135	0.0135	0.2579
13-FEB-2024	RELIGARE	231.65	232.10	-0.0019	0.0250	0.0249	0.4757
13-FEB-2024	RELINFRA	210.15	202.30	0.0381	0.0317	0.0317	0.6056
13-FEB-2024	REMSONSIND	848.80	832.70	0.0192	0.0288	0.0287	0.5483
13-FEB-2024	RENUKA	46.40	46.11	0.0063	0.0282	0.0281	0.5368
13-FEB-2024	REPCOHOME	456.15	424.50	0.0719	0.0295	0.0298	0.5693
13-FEB-2024	REPL	184.15	188.35	-0.0226	0.0239	0.0239	0.4566
13-FEB-2024	REPRO	815.40	776.00	0.0495	0.0273	0.0275	0.5254
13-FEB-2024	RESPONIND	289.15	288.70	0.0016	0.0303	0.0302	0.5770
13-FEB-2024	RFHL	10.30	10.30	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RGL	108.90	110.25	-0.0123	0.0285	0.0285	0.5445
13-FEB-2024	RHFL	3.92	4.00	-0.0202	0.0355	0.0355	0.6782
13-FEB-2024	RHIM	682.10	699.55	-0.0253	0.0217	0.0217	0.4146
13-FEB-2024	RHL	162.55	161.10	0.0090	0.0272	0.0272	0.5197
13-FEB-2024	RICOAUTO	90.85	87.25	0.0404	0.0307	0.0307	0.5865
13-FEB-2024	RIIL	1342.85	1323.15	0.0148	0.0279	0.0278	0.5311
13-FEB-2024	RISHABH	500.60	596.70	-0.1756	0.0152	0.0196	0.3745
13-FEB-2024	RISHABHENT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RITCO	240.50	240.40	0.0004	0.0298	0.0297	0.5674
13-FEB-2024	RITES	704.55	697.70	0.0098	0.0302	0.0302	0.5770
13-FEB-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	RKDL	22.74	23.95	-0.0518	0.0305	0.0307	0.5865
13-FEB-2024	RKEC	75.80	76.85	-0.0138	0.0382	0.0382	0.7298
13-FEB-2024	RKFORGE	732.10	707.75	0.0338	0.0251	0.0252	0.4814
13-FEB-2024	RML	842.90	838.35	0.0054	0.0293	0.0293	0.5598
13-FEB-2024	ROADWAYS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ROHLTD	379.90	377.65	0.0059	0.0315	0.0314	0.5999
13-FEB-2024	ROLEXRINGS	2088.30	2130.15	-0.0198	0.0192	0.0192	0.3668
13-FEB-2024	ROLLT	1.55	1.54	0.0065	0.0351	0.0350	0.6687
13-FEB-2024	ROML	47.58	47.25	0.0070	0.0271	0.0270	0.5158
13-FEB-2024	ROSSARI	741.50	731.75	0.0132	0.0179	0.0179	0.3420
13-FEB-2024	ROSSELLIND	408.75	411.15	-0.0059	0.0329	0.0329	0.6286
13-FEB-2024	ROTO	418.50	422.15	-0.0087	0.0221	0.0220	0.4203
13-FEB-2024	ROUTE	1591.75	1595.60	-0.0024	0.0188	0.0188	0.3592
13-FEB-2024	RPGLIFE	1528.00	1538.80	-0.0070	0.0241	0.0240	0.4585
13-FEB-2024	RPOWER	26.04	26.14	-0.0038	0.0363	0.0362	0.6916
13-FEB-2024	RPPINFRA	146.30	149.25	-0.0200	0.0279	0.0279	0.5330
13-FEB-2024	RPPL	234.40	238.75	-0.0184	0.0281	0.0280	0.5349
13-FEB-2024	RPSGVENT	681.50	678.60	0.0043	0.0261	0.0261	0.4986
13-FEB-2024	RRKABEL	1419.15	1437.25	-0.0127	0.0143	0.0143	0.2732
13-FEB-2024	RSSOFTWARE	117.01	111.61	0.0472	0.0333	0.0334	0.6381
13-FEB-2024	RSWM	199.50	204.30	-0.0238	0.0247	0.0247	0.4719
13-FEB-2024	RSYSTEMS	470.05	480.15	-0.0213	0.0240	0.0240	0.4585
13-FEB-2024	RTNINDIA	82.15	78.34	0.0475	0.0352	0.0353	0.6744
13-FEB-2024	RTNPOWER	10.16	10.45	-0.0281	0.0355	0.0355	0.6782
13-FEB-2024	RUBYMILLS	223.05	229.50	-0.0285	0.0292	0.0292	0.5579
13-FEB-2024	RUCHINFRA	13.31	13.58	-0.0201	0.0278	0.0278	0.5311
13-FEB-2024	RUCHIRA	127.35	133.45	-0.0468	0.0262	0.0263	0.5025
13-FEB-2024	RUPA	269.40	272.30	-0.0107	0.0226	0.0226	0.4318
13-FEB-2024	RUSHIL	341.50	335.65	0.0173	0.0293	0.0292	0.5579
13-FEB-2024	RUSTOMJEE	635.90	650.25	-0.0223	0.0188	0.0189	0.3611
13-FEB-2024	RVHL	48.57	49.39	-0.0167	0.0339	0.0339	0.6477
13-FEB-2024	RVNL	245.70	229.60	0.0678	0.0367	0.0369	0.7050
13-FEB-2024	RWCL	1.25	1.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	S&SPOWER	218.35	215.20	0.0145	0.0363	0.0363	0.6935
13-FEB-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SABEVENTS	7.95	8.15	-0.0248	0.0582	0.0580	1.1081
13-FEB-2024	SADBHAV	25.68	27.02	-0.0509	0.0313	0.0315	0.6018
13-FEB-2024	SADBHIN	6.12	6.24	-0.0194	0.0283	0.0282	0.5388
13-FEB-2024	SADHNANIQ	77.06	77.76	-0.0090	0.0244	0.0243	0.4643
13-FEB-2024	SAFARI	2079.45	2065.40	0.0068	0.0237	0.0237	0.4528
13-FEB-2024	SAGARDEEP	28.10	29.10	-0.0350	0.0301	0.0302	0.5770
13-FEB-2024	SAGCEM	247.70	246.95	0.0030	0.0246	0.0246	0.4700
13-FEB-2024	SAH	112.15	110.45	0.0153	0.0254	0.0254	0.4853
13-FEB-2024	SAHYADRI	406.90	401.35	0.0137	0.0205	0.0205	0.3917
13-FEB-2024	SAIL	117.85	122.75	-0.0407	0.0248	0.0249	0.4757
13-FEB-2024	SAKAR	387.75	382.20	0.0144	0.0322	0.0321	0.6133
13-FEB-2024	SAKHTISUG	35.70	38.15	-0.0664	0.0363	0.0365	0.6973
13-FEB-2024	SAKSOFT	284.55	271.00	0.0488	0.0294	0.0295	0.5636
13-FEB-2024	SAKUMA	26.80	26.70	0.0037	0.0355	0.0354	0.6763
13-FEB-2024	SALASAR	27.72	29.16	-0.0506	0.0369	0.0370	0.7069
13-FEB-2024	SALONA	338.50	340.85	-0.0069	0.0289	0.0288	0.5502
13-FEB-2024	SALSTEEL	28.79	29.37	-0.0199	0.0340	0.0339	0.6477
13-FEB-2024	SALZERELEC	508.00	522.40	-0.0280	0.0303	0.0303	0.5789
13-FEB-2024	SAMBHAAV	5.45	5.70	-0.0449	0.0384	0.0384	0.7336
13-FEB-2024	SAMHI	199.10	195.40	0.0188	0.0182	0.0182	0.3477
13-FEB-2024	SAMPANN	22.74	23.20	-0.0200	0.0351	0.0351	0.6706
13-FEB-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SANDESH	1332.05	1294.40	0.0287	0.0258	0.0258	0.4929
13-FEB-2024	SANDHAR	473.50	467.95	0.0118	0.0222	0.0221	0.4222
13-FEB-2024	SANDUMA	533.75	485.05	0.0957	0.0255	0.0264	0.5044
13-FEB-2024	SANGAMIND	493.60	487.30	0.0128	0.0367	0.0367	0.7012
13-FEB-2024	SANGHIIND	111.80	109.60	0.0199	0.0312	0.0311	0.5942
13-FEB-2024	SANGHVIMOV	1040.30	1009.35	0.0302	0.0307	0.0307	0.5865
13-FEB-2024	SANGINITA	30.75	32.35	-0.0507	0.0370	0.0371	0.7088
13-FEB-2024	SANOFI	8957.95	8705.25	0.0286	0.0114	0.0115	0.2197
13-FEB-2024	SANSERA	993.20	997.90	-0.0047	0.0149	0.0149	0.2847
13-FEB-2024	SAPPHIRE	1362.95	1376.35	-0.0098	0.0172	0.0172	0.3286
13-FEB-2024	SARDAEN	219.40	216.30	0.0142	0.0278	0.0278	0.5311
13-FEB-2024	SAREGAMA	355.45	348.50	0.0197	0.0244	0.0244	0.4662
13-FEB-2024	SARLAPOLY	62.84	66.39	-0.0550	0.0316	0.0318	0.6075
13-FEB-2024	SARNIMAL	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SARVESHWAR	9.30	9.25	0.0054	0.0309	0.0309	0.5903
13-FEB-2024	SASKEN	1536.55	1501.80	0.0229	0.0259	0.0259	0.4948
13-FEB-2024	SASTASUNDR	371.65	382.15	-0.0279	0.0314	0.0313	0.5980
13-FEB-2024	SATIA	120.70	120.25	0.0037	0.0241	0.0241	0.4604
13-FEB-2024	SATIN	247.00	241.65	0.0219	0.0289	0.0289	0.5521
13-FEB-2024	SATINDLTD	107.10	108.80	-0.0157	0.0292	0.0291	0.5560
13-FEB-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SBC	23.30	22.20	0.0484	0.0349	0.0349	0.6668
13-FEB-2024	SBCL	552.60	537.70	0.0273	0.0276	0.0275	0.5254
13-FEB-2024	SBFC	85.60	85.96	-0.0042	0.0124	0.0123	0.2350
13-FEB-2024	SBGLP	745.20	743.55	0.0022	0.0241	0.0241	0.4604
13-FEB-2024	SBICARD	721.00	712.85	0.0114	0.0149	0.0149	0.2847
13-FEB-2024	SBIETFCON	98.14	97.48	0.0067	0.0076	0.0076	0.1452
13-FEB-2024	SBIETFIT	403.76	402.47	0.0032	0.0119	0.0119	0.2273
13-FEB-2024	SBIETFPB	231.07	228.02	0.0133	0.0105	0.0105	0.2006
13-FEB-2024	SBIETFQLTY	198.35	196.82	0.0077	0.0075	0.0075	0.1433
13-FEB-2024	SBILIFE	1467.60	1436.00	0.0218	0.0144	0.0144	0.2751
13-FEB-2024	SBIN	713.45	707.90	0.0078	0.0152	0.0151	0.2885
13-FEB-2024	SCEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SCHAEFFLER	2956.55	3005.45	-0.0164	0.0182	0.0182	0.3477
13-FEB-2024	SCHAND	256.75	259.75	-0.0116	0.0304	0.0304	0.5808
13-FEB-2024	SCHNEIDER	552.30	562.40	-0.0181	0.0290	0.0290	0.5540
13-FEB-2024	SCI	218.05	212.30	0.0267	0.0312	0.0311	0.5942
13-FEB-2024	SCPL	324.25	321.50	0.0085	0.0231	0.0230	0.4394
13-FEB-2024	SDBL	248.65	246.25	0.0097	0.0292	0.0291	0.5560
13-FEB-2024	SDL24BEES	119.02	118.90	0.0010	0.0013	0.0013	0.0248
13-FEB-2024	SDL26BEES	118.66	118.54	0.0010	0.0021	0.0021	0.0401
13-FEB-2024	SEAMECLTD	1190.40	1200.90	-0.0088	0.0307	0.0306	0.5846
13-FEB-2024	SECMARK	93.75	94.05	-0.0032	0.0277	0.0276	0.5273
13-FEB-2024	SECURCRED	18.80	19.35	-0.0288	0.0396	0.0395	0.7546
13-FEB-2024	SECURKLOUD	62.20	65.45	-0.0509	0.0336	0.0337	0.6438
13-FEB-2024	SEITINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SELAN	467.90	492.75	-0.0517	0.0282	0.0284	0.5426
13-FEB-2024	SELMC	85.66	87.01	-0.0156	0.0467	0.0466	0.8903
13-FEB-2024	SEMAC	2872.80	2799.55	0.0258	0.0283	0.0283	0.5407
13-FEB-2024	SENCO	746.55	771.80	-0.0333	0.0209	0.0210	0.4012
13-FEB-2024	SENSEXETF	71.47	71.47	0.0000	0.0144	0.0144	0.2751
13-FEB-2024	SENSEXIETF	796.85	794.00	0.0036	0.0145	0.0144	0.2751
13-FEB-2024	SEPC	24.12	23.34	0.0329	0.0381	0.0380	0.7260
13-FEB-2024	SEQUENT	129.05	126.95	0.0164	0.0305	0.0304	0.5808
13-FEB-2024	SERVOTECH	95.30	97.05	-0.0182	0.0327	0.0327	0.6247
13-FEB-2024	SESHAPAPER	324.60	323.70	0.0028	0.0244	0.0244	0.4662
13-FEB-2024	SETCO	8.68	8.85	-0.0194	0.0272	0.0271	0.5177
13-FEB-2024	SETF10GILT	225.36	225.25	0.0005	0.0044	0.0044	0.0841
13-FEB-2024	SETFGOLD	54.23	54.26	-0.0006	0.0063	0.0063	0.1204
13-FEB-2024	SETFNIF50	227.53	226.39	0.0050	0.0074	0.0074	0.1414
13-FEB-2024	SETFNIFBK	459.47	454.21	0.0115	0.0098	0.0098	0.1872
13-FEB-2024	SETFNN50	599.06	595.55	0.0059	0.0092	0.0092	0.1758
13-FEB-2024	SEYAIND	25.99	26.50	-0.0194	0.0270	0.0270	0.5158
13-FEB-2024	SFL	1091.00	1076.25	0.0136	0.0190	0.0190	0.3630
13-FEB-2024	SGETL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SGIL	377.50	360.90	0.0450	0.0274	0.0275	0.5254
13-FEB-2024	SGL	17.60	18.05	-0.0252	0.0340	0.0339	0.6477
13-FEB-2024	SHAH	3.59	3.66	-0.0193	0.0488	0.0487	0.9304
13-FEB-2024	SHAHALLOYS	65.86	68.50	-0.0393	0.0341	0.0341	0.6515
13-FEB-2024	SHAILY	415.65	394.75	0.0516	0.0259	0.0261	0.4986
13-FEB-2024	SHAKTIPUMP	1452.55	1443.00	0.0066	0.0342	0.0341	0.6515
13-FEB-2024	SHALBY	293.15	290.70	0.0084	0.0274	0.0273	0.5216
13-FEB-2024	SHALPAINTS	196.25	195.30	0.0049	0.0258	0.0257	0.4910
13-FEB-2024	SHANKARA	752.80	748.20	0.0061	0.0222	0.0222	0.4241
13-FEB-2024	SHANTI	28.90	30.10	-0.0407	0.0395	0.0395	0.7546
13-FEB-2024	SHANTIGEAR	513.45	500.80	0.0249	0.0273	0.0273	0.5216
13-FEB-2024	SHARDACROP	380.75	367.75	0.0347	0.0239	0.0239	0.4566
13-FEB-2024	SHARDAMOTR	1388.45	1352.95	0.0259	0.0266	0.0266	0.5082
13-FEB-2024	SHAREINDIA	1911.90	1921.30	-0.0049	0.0199	0.0199	0.3802
13-FEB-2024	SHARIABEES	512.66	509.86	0.0055	0.0095	0.0095	0.1815
13-FEB-2024	SHEMAROO	168.65	157.45	0.0687	0.0399	0.0401	0.7661
13-FEB-2024	SHILPAMED	366.50	369.95	-0.0094	0.0289	0.0289	0.5521
13-FEB-2024	SHIVALIK	650.45	664.00	-0.0206	0.0231	0.0231	0.4413
13-FEB-2024	SHIVAMAUTO	41.48	43.62	-0.0503	0.0328	0.0330	0.6305
13-FEB-2024	SHIVAMILLS	90.90	88.65	0.0251	0.0338	0.0338	0.6457
13-FEB-2024	SHIVATEX	167.75	167.40	0.0021	0.0354	0.0353	0.6744
13-FEB-2024	SHK	200.70	209.55	-0.0432	0.0277	0.0278	0.5311
13-FEB-2024	SHOPERSTOP	730.55	734.10	-0.0048	0.0198	0.0197	0.3764
13-FEB-2024	SHRADHA	66.00	66.15	-0.0023	0.0370	0.0370	0.7069
13-FEB-2024	SHREDIGCEM	110.20	110.50	-0.0027	0.0213	0.0212	0.4050
13-FEB-2024	SHREECEM	27249.55	27265.20	-0.0006	0.0163	0.0162	0.3095
13-FEB-2024	SHREEPUSHK	183.85	187.40	-0.0191	0.0260	0.0260	0.4967
13-FEB-2024	SHREERAMA	28.13	29.00	-0.0305	0.0335	0.0335	0.6400
13-FEB-2024	SHREEVIJAY	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SHREMINVIT	116.00	116.00	0.0000	0.0037	0.0037	0.0707
13-FEB-2024	SHRENIK	1.10	1.10	0.0000	0.0399	0.0398	0.7604
13-FEB-2024	SHREYANIND	252.35	255.20	-0.0112	0.0274	0.0274	0.5235
13-FEB-2024	SHREYANS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SHREYAS	276.20	273.30	0.0106	0.0345	0.0344	0.6572
13-FEB-2024	SHRIPISTON	1721.50	1737.30	-0.0091	0.0279	0.0278	0.5311
13-FEB-2024	SHRIRAMFIN	2330.65	2262.25	0.0298	0.0207	0.0208	0.3974
13-FEB-2024	SHRIRAMPPS	127.35	125.85	0.0118	0.0282	0.0282	0.5388
13-FEB-2024	SHYAMCENT	23.89	24.88	-0.0406	0.0317	0.0317	0.6056
13-FEB-2024	SHYAMMETL	659.05	657.65	0.0021	0.0210	0.0210	0.4012
13-FEB-2024	SHYAMTEL	11.27	12.45	-0.0996	0.0578	0.0581	1.1100
13-FEB-2024	SICALLOG	267.95	273.40	-0.0201	0.0187	0.0187	0.3573
13-FEB-2024	SIEMENS	4313.35	4218.35	0.0223	0.0156	0.0156	0.2980
13-FEB-2024	SIGACHI	75.22	70.92	0.0589	0.0283	0.0285	0.5445
13-FEB-2024	SIGIND	70.16	72.38	-0.0312	0.0345	0.0344	0.6572
13-FEB-2024	SIGMA	426.40	440.20	-0.0319	0.0219	0.0220	0.4203
13-FEB-2024	SIGNATURE	1341.20	1311.80	0.0222	0.0131	0.0131	0.2503
13-FEB-2024	SIKKO	79.80	76.85	0.0377	0.0370	0.0370	0.7069
13-FEB-2024	SIL	23.41	23.81	-0.0169	0.0231	0.0230	0.4394
13-FEB-2024	SILGO	28.45	28.75	-0.0105	0.0376	0.0375	0.7164
13-FEB-2024	SILINV	430.10	448.75	-0.0424	0.0253	0.0255	0.4872
13-FEB-2024	SILLYMONKS	17.80	18.70	-0.0493	0.0333	0.0334	0.6381
13-FEB-2024	SILVER	72.34	72.30	0.0006	0.0112	0.0112	0.2140
13-FEB-2024	SILVERBEES	70.02	69.87	0.0021	0.0117	0.0117	0.2235
13-FEB-2024	SILVERETF	70.92	70.80	0.0017	0.0106	0.0106	0.2025
13-FEB-2024	SILVERIETF	72.43	72.28	0.0021	0.0113	0.0113	0.2159
13-FEB-2024	SILVERTUC	701.85	714.70	-0.0181	0.0237	0.0237	0.4528
13-FEB-2024	SILVRETF	70.99	70.90	0.0013	0.0080	0.0080	0.1528
13-FEB-2024	SIMBHALS	32.11	32.01	0.0031	0.0375	0.0374	0.7145
13-FEB-2024	SIMPLEXINF	89.30	86.17	0.0357	0.0347	0.0347	0.6629
13-FEB-2024	SINDHUTRAD	39.65	40.24	-0.0148	0.0288	0.0287	0.5483
13-FEB-2024	SINTERCOM	128.35	127.15	0.0094	0.0174	0.0174	0.3324
13-FEB-2024	SIRCA	362.15	357.35	0.0133	0.0162	0.0162	0.3095
13-FEB-2024	SIS	449.80	452.90	-0.0069	0.0200	0.0199	0.3802
13-FEB-2024	SITAL	74.80	74.80	0.0000	0.0004	0.0004	0.0076
13-FEB-2024	SIYSIL	504.95	504.50	0.0009	0.0220	0.0220	0.4203
13-FEB-2024	SJS	614.00	617.00	-0.0049	0.0211	0.0210	0.4012
13-FEB-2024	SJVN	108.15	112.45	-0.0390	0.0362	0.0362	0.6916
13-FEB-2024	SKFINDIA	4474.90	4465.05	0.0022	0.0155	0.0155	0.2961
13-FEB-2024	SKIPPER	280.60	282.00	-0.0050	0.0370	0.0369	0.7050
13-FEB-2024	SKMEGGPROD	282.20	296.85	-0.0506	0.0323	0.0324	0.6190
13-FEB-2024	SKYGOLD	1045.00	1092.25	-0.0442	0.0382	0.0383	0.7317
13-FEB-2024	SKYLINE	8.95	8.95	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SKYWEB	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SMARTLINK	169.20	170.60	-0.0082	0.0251	0.0250	0.4776
13-FEB-2024	SMCGLOBAL	127.65	124.25	0.0270	0.0217	0.0218	0.4165
13-FEB-2024	SMCSL	23.00	23.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SMLISUZU	1526.20	1470.15	0.0374	0.0293	0.0294	0.5617
13-FEB-2024	SMLT	301.75	317.60	-0.0512	0.0378	0.0378	0.7222
13-FEB-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SMSLIFE	577.85	612.70	-0.0586	0.0272	0.0274	0.5235
13-FEB-2024	SMSPHARMA	150.00	146.45	0.0240	0.0237	0.0237	0.4528
13-FEB-2024	SNOWMAN	65.99	65.29	0.0107	0.0278	0.0278	0.5311
13-FEB-2024	SNSPL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SOBHA	1357.35	1348.55	0.0065	0.0304	0.0303	0.5789
13-FEB-2024	SOFTTECH	252.55	261.40	-0.0344	0.0308	0.0308	0.5884
13-FEB-2024	SOLARA	385.15	374.30	0.0286	0.0274	0.0274	0.5235
13-FEB-2024	SOLARINDS	6926.15	6797.80	0.0187	0.0211	0.0211	0.4031
13-FEB-2024	SOMANYCERA	686.80	679.90	0.0101	0.0207	0.0206	0.3936
13-FEB-2024	SOMATEX	22.15	23.14	-0.0437	0.0339	0.0340	0.6496
13-FEB-2024	SOMICONVEY	98.10	100.10	-0.0202	0.0358	0.0357	0.6820
13-FEB-2024	SONACOMS	583.40	593.95	-0.0179	0.0205	0.0205	0.3917
13-FEB-2024	SONAMLTD	79.95	74.90	0.0652	0.0293	0.0296	0.5655
13-FEB-2024	SONATSOFTW	780.60	783.70	-0.0040	0.0230	0.0229	0.4375
13-FEB-2024	SOPHIA	9.70	9.70	0.0000	0.0002	0.0002	0.0038
13-FEB-2024	SOTL	418.25	425.25	-0.0166	0.0254	0.0254	0.4853
13-FEB-2024	SOUTHBANK	33.55	32.90	0.0196	0.0288	0.0288	0.5502
13-FEB-2024	SOUTHWEST	163.90	163.95	-0.0003	0.0167	0.0167	0.3191
13-FEB-2024	SPAL	531.40	562.75	-0.0573	0.0276	0.0278	0.5311
13-FEB-2024	SPANDANA	960.75	942.95	0.0187	0.0276	0.0276	0.5273
13-FEB-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SPARC	354.40	341.50	0.0371	0.0302	0.0302	0.5770
13-FEB-2024	SPCENET	35.75	35.00	0.0212	0.0342	0.0342	0.6534
13-FEB-2024	SPECIALITY	231.50	237.80	-0.0269	0.0266	0.0266	0.5082
13-FEB-2024	SPENCERS	110.75	114.65	-0.0346	0.0331	0.0331	0.6324
13-FEB-2024	SPIC	88.35	86.77	0.0180	0.0293	0.0292	0.5579
13-FEB-2024	SPLIL	66.63	68.32	-0.0250	0.0305	0.0305	0.5827
13-FEB-2024	SPLPETRO	625.55	600.45	0.0410	0.0178	0.0179	0.3420
13-FEB-2024	SPMLINFRA	109.15	111.35	-0.0200	0.0316	0.0316	0.6037
13-FEB-2024	SPORTKING	793.05	811.10	-0.0225	0.0223	0.0223	0.4260
13-FEB-2024	SPYL	2.06	1.83	0.1184	0.0995	0.0996	1.9029
13-FEB-2024	SREEL	329.05	339.20	-0.0304	0.0302	0.0302	0.5770
13-FEB-2024	SRF	2323.35	2286.30	0.0161	0.0156	0.0156	0.2980
13-FEB-2024	SRGHFL	277.30	283.80	-0.0232	0.0209	0.0209	0.3993
13-FEB-2024	SRHHYPOLTD	537.20	553.30	-0.0295	0.0309	0.0309	0.5903
13-FEB-2024	SRINARAYAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SRPL	1.45	1.50	-0.0339	0.0353	0.0353	0.6744
13-FEB-2024	SSWL	252.10	250.00	0.0084	0.0241	0.0241	0.4604
13-FEB-2024	STAR	762.30	755.15	0.0094	0.0253	0.0252	0.4814
13-FEB-2024	STARCEMENT	202.65	208.30	-0.0275	0.0223	0.0223	0.4260
13-FEB-2024	STARHEALTH	550.90	553.00	-0.0038	0.0174	0.0174	0.3324
13-FEB-2024	STARPAPER	244.05	241.80	0.0093	0.0232	0.0231	0.4413
13-FEB-2024	STARTECK	297.45	307.15	-0.0321	0.0402	0.0402	0.7680
13-FEB-2024	STCINDIA	172.00	162.40	0.0574	0.0366	0.0367	0.7012
13-FEB-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	STEELCAS	623.50	634.45	-0.0174	0.0235	0.0235	0.4490
13-FEB-2024	STEELCITY	78.60	80.00	-0.0177	0.0263	0.0262	0.5006
13-FEB-2024	STEELXIND	14.85	14.85	0.0000	0.0376	0.0375	0.7164
13-FEB-2024	STEL	279.95	281.85	-0.0068	0.0294	0.0293	0.5598
13-FEB-2024	STERTOOLS	349.30	337.50	0.0344	0.0286	0.0287	0.5483
13-FEB-2024	STLTECH	129.95	129.75	0.0015	0.0233	0.0232	0.4432
13-FEB-2024	STOVEKRAFT	437.30	433.20	0.0094	0.0223	0.0223	0.4260
13-FEB-2024	STYLAMIND	1567.90	1589.10	-0.0134	0.0221	0.0221	0.4222
13-FEB-2024	STYRENIX	1476.40	1499.20	-0.0153	0.0237	0.0236	0.4509
13-FEB-2024	SUBEXLTD	37.85	37.31	0.0144	0.0355	0.0354	0.6763
13-FEB-2024	SUBROS	596.45	584.65	0.0200	0.0273	0.0273	0.5216
13-FEB-2024	SUDARSCHEM	520.10	515.95	0.0080	0.0196	0.0195	0.3725
13-FEB-2024	SUKHJITS	487.05	477.15	0.0205	0.0219	0.0218	0.4165
13-FEB-2024	SULA	613.20	584.95	0.0472	0.0229	0.0231	0.4413
13-FEB-2024	SUMEETINDS	4.11	4.31	-0.0475	0.0328	0.0328	0.6266
13-FEB-2024	SUMICHEM	379.55	379.25	0.0008	0.0173	0.0172	0.3286
13-FEB-2024	SUMIT	59.40	60.60	-0.0200	0.0294	0.0294	0.5617
13-FEB-2024	SUMMITSEC	1226.65	1253.30	-0.0215	0.0265	0.0265	0.5063
13-FEB-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SUNCLAY	1482.00	1475.65	0.0043	0.0099	0.0099	0.1891
13-FEB-2024	SUNDARAM	3.25	3.25	0.0000	0.0297	0.0296	0.5655
13-FEB-2024	SUNDARMFIN	3723.20	3692.55	0.0083	0.0164	0.0163	0.3114
13-FEB-2024	SUNDARMHLD	168.95	168.00	0.0056	0.0264	0.0263	0.5025
13-FEB-2024	SUNDRMBRAK	654.95	665.65	-0.0162	0.0239	0.0239	0.4566
13-FEB-2024	SUNDRMFAST	1090.75	1086.15	0.0042	0.0156	0.0156	0.2980
13-FEB-2024	SUNFLAG	201.60	200.70	0.0045	0.0328	0.0327	0.6247
13-FEB-2024	SUNPHARMA	1542.20	1534.45	0.0050	0.0123	0.0123	0.2350
13-FEB-2024	SUNTECK	452.95	458.55	-0.0123	0.0233	0.0233	0.4451
13-FEB-2024	SUNTV	613.40	606.60	0.0111	0.0175	0.0175	0.3343
13-FEB-2024	SUPERHOUSE	228.70	229.80	-0.0048	0.0271	0.0270	0.5158
13-FEB-2024	SUPERSPIN	8.57	9.01	-0.0501	0.0328	0.0329	0.6286
13-FEB-2024	SUPRAIND	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SUPRAJIT	384.25	390.05	-0.0150	0.0195	0.0194	0.3706
13-FEB-2024	SUPRANEET	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SUPREMECOM	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	SUPREMEENG	1.30	1.25	0.0392	0.0426	0.0425	0.8120
13-FEB-2024	SUPREMEIND	3914.40	3935.70	-0.0054	0.0217	0.0217	0.4146
13-FEB-2024	SUPREMEINF	68.75	71.23	-0.0354	0.0305	0.0305	0.5827
13-FEB-2024	SUPRIYA	342.75	330.65	0.0359	0.0257	0.0258	0.4929
13-FEB-2024	SURAJEST	329.15	331.45	-0.0070	0.0078	0.0078	0.1490
13-FEB-2024	SURANASOL	33.91	34.60	-0.0201	0.0352	0.0351	0.6706
13-FEB-2024	SURANAT&P	17.79	18.66	-0.0477	0.0364	0.0364	0.6954
13-FEB-2024	SURYALAXMI	73.04	72.95	0.0012	0.0296	0.0295	0.5636
13-FEB-2024	SURYAROSNI	643.00	612.50	0.0486	0.0317	0.0318	0.6075
13-FEB-2024	SURYODAY	166.25	168.05	-0.0108	0.0269	0.0268	0.5120
13-FEB-2024	SUTLEJTEX	57.45	56.31	0.0200	0.0275	0.0275	0.5254
13-FEB-2024	SUULD	9.25	9.40	-0.0161	0.0296	0.0295	0.5636
13-FEB-2024	SUVEN	105.20	105.20	0.0000	0.0307	0.0306	0.5846
13-FEB-2024	SUVENPHAR	656.35	635.55	0.0322	0.0174	0.0175	0.3343
13-FEB-2024	SUVIDHAA	7.00	7.35	-0.0488	0.0328	0.0329	0.6286
13-FEB-2024	SUZLON	43.90	45.00	-0.0247	0.0352	0.0352	0.6725
13-FEB-2024	SVLL	240.00	245.00	-0.0206	0.0246	0.0246	0.4700
13-FEB-2024	SVPGLOB	9.17	9.36	-0.0205	0.0302	0.0301	0.5751
13-FEB-2024	SWANENERGY	709.10	694.70	0.0205	0.0309	0.0309	0.5903
13-FEB-2024	SWARAJENG	2384.35	2338.60	0.0194	0.0173	0.0173	0.3305
13-FEB-2024	SWELECTES	886.80	918.80	-0.0354	0.0399	0.0399	0.7623
13-FEB-2024	SWSOLAR	555.85	584.30	-0.0499	0.0274	0.0276	0.5273
13-FEB-2024	SYMPHONY	914.00	925.80	-0.0128	0.0135	0.0135	0.2579
13-FEB-2024	SYNCOMF	15.03	15.40	-0.0243	0.0333	0.0333	0.6362
13-FEB-2024	SYNGENE	745.55	739.85	0.0077	0.0166	0.0166	0.3171
13-FEB-2024	SYRMA	509.90	500.10	0.0194	0.0229	0.0229	0.4375
13-FEB-2024	TAINWALCHM	136.05	136.95	-0.0066	0.0318	0.0317	0.6056
13-FEB-2024	TAJGVK	347.70	306.95	0.1247	0.0239	0.0254	0.4853
13-FEB-2024	TAKE	28.73	28.85	-0.0042	0.0332	0.0332	0.6343
13-FEB-2024	TALBROAUTO	278.65	275.55	0.0112	0.0327	0.0326	0.6228
13-FEB-2024	TANLA	978.45	952.50	0.0269	0.0304	0.0304	0.5808
13-FEB-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	TARAPUR	6.42	6.55	-0.0200	0.0356	0.0355	0.6782
13-FEB-2024	TARC	158.50	160.00	-0.0094	0.0292	0.0292	0.5579
13-FEB-2024	TARINIENT	198.60	198.60	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	TARMAT	88.50	86.11	0.0274	0.0363	0.0362	0.6916
13-FEB-2024	TARSONS	480.10	484.00	-0.0081	0.0206	0.0205	0.3917
13-FEB-2024	TASTYBITE	12910.05	13181.65	-0.0208	0.0239	0.0239	0.4566
13-FEB-2024	TATACHEM	958.30	946.00	0.0129	0.0172	0.0172	0.3286
13-FEB-2024	TATACOMM	1746.10	1724.85	0.0122	0.0189	0.0189	0.3611
13-FEB-2024	TATACONSUM	1137.75	1122.20	0.0138	0.0135	0.0135	0.2579
13-FEB-2024	TATAELXSI	7443.55	7498.65	-0.0074	0.0176	0.0175	0.3343
13-FEB-2024	TATAGOLD	6.22	6.21	0.0016	0.0128	0.0127	0.2426
13-FEB-2024	TATAINVEST	5252.95	5227.85	0.0048	0.0291	0.0290	0.5540
13-FEB-2024	TATAMOTORS	906.90	911.60	-0.0052	0.0181	0.0180	0.3439
13-FEB-2024	TATAMTRDVR	599.90	600.15	-0.0004	0.0208	0.0208	0.3974
13-FEB-2024	TATAPOWER	365.05	361.70	0.0092	0.0203	0.0203	0.3878
13-FEB-2024	TATASTEEL	137.85	137.40	0.0033	0.0173	0.0173	0.3305
13-FEB-2024	TATATECH	1104.45	1110.40	-0.0054	0.0094	0.0094	0.1796
13-FEB-2024	TATSILV	7.06	7.07	-0.0014	0.0126	0.0125	0.2388
13-FEB-2024	TATVA	1251.00	1244.35	0.0053	0.0166	0.0166	0.3171
13-FEB-2024	TBZ	123.45	122.50	0.0077	0.0255	0.0254	0.4853
13-FEB-2024	TCI	876.95	873.75	0.0037	0.0206	0.0205	0.3917
13-FEB-2024	TCIEXP	1210.55	1276.70	-0.0532	0.0171	0.0175	0.3343
13-FEB-2024	TCLCONS	35.18	36.22	-0.0291	0.0210	0.0210	0.4012
13-FEB-2024	TCNSBRANDS	397.60	407.80	-0.0253	0.0246	0.0246	0.4700
13-FEB-2024	TCPLPACK	2225.25	2201.80	0.0106	0.0277	0.0277	0.5292
13-FEB-2024	TCS	4149.50	4120.65	0.0070	0.0127	0.0127	0.2426
13-FEB-2024	TDPOWERSYS	284.75	268.05	0.0604	0.0270	0.0272	0.5197
13-FEB-2024	TEAMLEASE	3013.40	3048.35	-0.0115	0.0206	0.0205	0.3917
13-FEB-2024	TECH	39.50	39.08	0.0107	0.0122	0.0122	0.2331
13-FEB-2024	TECHIN	43.35	44.23	-0.0201	0.0366	0.0365	0.6973
13-FEB-2024	TECHM	1328.45	1318.75	0.0073	0.0167	0.0167	0.3191
13-FEB-2024	TECHNOE	751.80	792.70	-0.0530	0.0236	0.0238	0.4547
13-FEB-2024	TECILCHEM	28.53	27.10	0.0514	0.1094	0.1092	2.0863
13-FEB-2024	TEGA	1177.70	1201.25	-0.0198	0.0239	0.0239	0.4566
13-FEB-2024	TEJASNET	682.75	689.30	-0.0095	0.0253	0.0253	0.4834
13-FEB-2024	TEMBO	280.50	290.35	-0.0345	0.0247	0.0248	0.4738
13-FEB-2024	TERASOFT	59.70	62.77	-0.0501	0.0378	0.0379	0.7241
13-FEB-2024	TEXINFRA	107.35	105.10	0.0212	0.0340	0.0339	0.6477
13-FEB-2024	TEXMOPIPES	87.16	88.90	-0.0198	0.0347	0.0346	0.6610
13-FEB-2024	TEXRAIL	184.85	178.55	0.0347	0.0344	0.0344	0.6572
13-FEB-2024	TFCILTD	181.15	185.85	-0.0256	0.0370	0.0370	0.7069
13-FEB-2024	TFL	10.70	10.45	0.0236	0.0336	0.0335	0.6400
13-FEB-2024	TGBHOTELS	16.16	16.45	-0.0178	0.0320	0.0320	0.6114
13-FEB-2024	THANGAMAYL	1348.65	1382.60	-0.0249	0.0262	0.0262	0.5006
13-FEB-2024	THEINVEST	141.25	146.65	-0.0375	0.0301	0.0301	0.5751
13-FEB-2024	THEJO	1883.85	1804.60	0.0430	0.0142	0.0145	0.2770
13-FEB-2024	THEMISMED	203.55	199.60	0.0196	0.0309	0.0309	0.5903
13-FEB-2024	THERMAX	3322.10	3306.70	0.0046	0.0210	0.0209	0.3993
13-FEB-2024	THOMASCOOK	149.20	156.20	-0.0458	0.0286	0.0288	0.5502
13-FEB-2024	THOMASCOTT	304.50	310.70	-0.0202	0.0338	0.0338	0.6457
13-FEB-2024	THYROCARE	576.60	578.85	-0.0039	0.0202	0.0201	0.3840
13-FEB-2024	TI	233.50	242.75	-0.0389	0.0277	0.0278	0.5311
13-FEB-2024	TIDEWATER	1539.50	1593.65	-0.0346	0.0196	0.0197	0.3764
13-FEB-2024	TIIL	2268.75	2363.05	-0.0407	0.0337	0.0337	0.6438
13-FEB-2024	TIINDIA	3494.00	3495.15	-0.0003	0.0253	0.0253	0.4834
13-FEB-2024	TIJARIA	6.15	6.00	0.0247	0.0295	0.0294	0.5617
13-FEB-2024	TIL	462.50	471.65	-0.0196	0.0299	0.0298	0.5693
13-FEB-2024	TIMESGTY	124.50	122.25	0.0182	0.0411	0.0410	0.7833
13-FEB-2024	TIMETECHNO	199.10	173.65	0.1368	0.0261	0.0278	0.5311
13-FEB-2024	TIMKEN	2808.55	2819.75	-0.0040	0.0193	0.0192	0.3668
13-FEB-2024	TIPSFILMS	634.20	653.75	-0.0304	0.0331	0.0331	0.6324
13-FEB-2024	TIPSINDLTD	417.00	406.95	0.0244	0.0260	0.0260	0.4967
13-FEB-2024	TIRUMALCHM	214.40	215.85	-0.0067	0.0255	0.0255	0.4872
13-FEB-2024	TIRUPATIFL	17.55	18.25	-0.0391	0.0304	0.0304	0.5808
13-FEB-2024	TITAGARH	935.20	941.95	-0.0072	0.0320	0.0319	0.6094
13-FEB-2024	TITAN	3559.95	3585.20	-0.0071	0.0131	0.0131	0.2503
13-FEB-2024	TMB	493.00	487.20	0.0118	0.0155	0.0155	0.2961
13-FEB-2024	TNIDETF	78.17	78.17	0.0000	0.0098	0.0098	0.1872
13-FEB-2024	TNPETRO	93.55	92.90	0.0070	0.0237	0.0236	0.4509
13-FEB-2024	TNPL	269.95	261.80	0.0307	0.0253	0.0253	0.4834
13-FEB-2024	TNTELE	16.26	16.59	-0.0201	0.0331	0.0330	0.6305
13-FEB-2024	TOKYOPLAST	107.75	109.60	-0.0170	0.0294	0.0294	0.5617
13-FEB-2024	TORNTPHARM	2621.75	2619.65	0.0008	0.0146	0.0145	0.2770
13-FEB-2024	TORNTPOWER	1119.35	1130.55	-0.0100	0.0220	0.0219	0.4184
13-FEB-2024	TOTAL	117.65	114.25	0.0293	0.0291	0.0291	0.5560
13-FEB-2024	TOUCHWOOD	171.20	155.65	0.0952	0.0299	0.0306	0.5846
13-FEB-2024	TPHQ	1.30	1.26	0.0313	0.0763	0.0762	1.4558
13-FEB-2024	TPLPLASTEH	62.75	63.00	-0.0040	0.0355	0.0354	0.6763
13-FEB-2024	TRACXN	101.25	98.60	0.0265	0.0286	0.0286	0.5464
13-FEB-2024	TREEHOUSE	31.75	30.25	0.0484	0.0349	0.0350	0.6687
13-FEB-2024	TREJHARA	155.75	160.75	-0.0316	0.0308	0.0309	0.5903
13-FEB-2024	TREL	49.74	49.74	0.0000	0.0269	0.0268	0.5120
13-FEB-2024	TRENT	3851.20	3802.10	0.0128	0.0219	0.0219	0.4184
13-FEB-2024	TRF	481.05	474.00	0.0148	0.0356	0.0355	0.6782
13-FEB-2024	TRIDENT	42.45	42.65	-0.0047	0.0268	0.0268	0.5120
13-FEB-2024	TRIGYN	126.70	125.35	0.0107	0.0311	0.0310	0.5923
13-FEB-2024	TRIL	288.50	301.70	-0.0447	0.0417	0.0417	0.7967
13-FEB-2024	TRITURBINE	445.55	428.30	0.0395	0.0299	0.0300	0.5731
13-FEB-2024	TRIVENI	331.65	333.60	-0.0059	0.0257	0.0256	0.4891
13-FEB-2024	TRU	73.10	70.44	0.0371	0.0337	0.0337	0.6438
13-FEB-2024	TTKHLTCARE	1460.45	1480.60	-0.0137	0.0211	0.0211	0.4031
13-FEB-2024	TTKPRESTIG	777.35	769.70	0.0099	0.0149	0.0149	0.2847
13-FEB-2024	TTL	104.25	109.30	-0.0473	0.0275	0.0276	0.5273
13-FEB-2024	TTML	91.05	89.31	0.0193	0.0317	0.0317	0.6056
13-FEB-2024	TV18BRDCST	57.70	58.05	-0.0060	0.0316	0.0315	0.6018
13-FEB-2024	TVSELECT	318.90	322.10	-0.0100	0.0281	0.0280	0.5349
13-FEB-2024	TVSHLTD	8201.70	8407.80	-0.0248	0.0282	0.0281	0.5368
13-FEB-2024	TVSMOTOR	2044.25	2035.75	0.0042	0.0160	0.0160	0.3057
13-FEB-2024	TVSSCS	181.10	183.20	-0.0115	0.0121	0.0121	0.2312
13-FEB-2024	TVSSRICHAK	4163.60	4108.75	0.0133	0.0212	0.0211	0.4031
13-FEB-2024	TVTODAY	244.10	239.65	0.0184	0.0225	0.0225	0.4299
13-FEB-2024	TVVISION	6.30	6.68	-0.0586	0.0450	0.0450	0.8597
13-FEB-2024	UBL	1737.75	1726.90	0.0063	0.0139	0.0139	0.2656
13-FEB-2024	UCAL	158.55	159.80	-0.0079	0.0252	0.0251	0.4795
13-FEB-2024	UCOBANK	56.59	55.11	0.0265	0.0330	0.0330	0.6305
13-FEB-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	UDS	351.40	346.55	0.0139	0.0157	0.0157	0.2999
13-FEB-2024	UFLEX	423.40	427.75	-0.0102	0.0228	0.0228	0.4356
13-FEB-2024	UFO	140.95	139.20	0.0125	0.0289	0.0288	0.5502
13-FEB-2024	UGARSUGAR	83.93	84.11	-0.0021	0.0287	0.0287	0.5483
13-FEB-2024	UGROCAP	262.00	265.00	-0.0114	0.0240	0.0240	0.4585
13-FEB-2024	UJJIVAN	560.85	552.65	0.0147	0.0255	0.0255	0.4872
13-FEB-2024	UJJIVANSFB	54.75	54.95	-0.0036	0.0242	0.0241	0.4604
13-FEB-2024	ULTRACEMCO	9852.40	9963.80	-0.0112	0.0138	0.0138	0.2636
13-FEB-2024	UMAEXPORTS	82.42	78.52	0.0485	0.0333	0.0334	0.6381
13-FEB-2024	UMANGDAIRY	75.95	75.60	0.0046	0.0290	0.0289	0.5521
13-FEB-2024	UMESLTD	5.90	5.95	-0.0084	0.0407	0.0406	0.7757
13-FEB-2024	UNICHEMLAB	519.25	504.15	0.0295	0.0272	0.0272	0.5197
13-FEB-2024	UNIDT	267.10	271.65	-0.0169	0.0310	0.0309	0.5903
13-FEB-2024	UNIENTER	136.85	142.50	-0.0405	0.0234	0.0235	0.4490
13-FEB-2024	UNIINFO	40.20	36.80	0.0884	0.0393	0.0397	0.7585
13-FEB-2024	UNIONBANK	136.15	139.75	-0.0261	0.0252	0.0252	0.4814
13-FEB-2024	UNIPARTS	536.10	528.85	0.0136	0.0155	0.0155	0.2961
13-FEB-2024	UNITECH	14.96	15.71	-0.0489	0.0395	0.0395	0.7546
13-FEB-2024	UNITEDPOLY	99.35	99.50	-0.0015	0.0286	0.0286	0.5464
13-FEB-2024	UNITEDTEA	347.20	346.40	0.0023	0.0191	0.0190	0.3630
13-FEB-2024	UNIVASTU	135.45	134.30	0.0085	0.0327	0.0326	0.6228
13-FEB-2024	UNIVCABLES	472.90	481.05	-0.0171	0.0295	0.0295	0.5636
13-FEB-2024	UNIVPHOTO	407.90	403.50	0.0108	0.0299	0.0299	0.5712
13-FEB-2024	UNOMINDA	632.25	629.85	0.0038	0.0185	0.0184	0.3515
13-FEB-2024	UPAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	UPL	479.10	458.40	0.0442	0.0173	0.0176	0.3362
13-FEB-2024	URAVI	285.30	297.95	-0.0434	0.0221	0.0223	0.4260
13-FEB-2024	URJA	27.85	29.30	-0.0508	0.0424	0.0425	0.8120
13-FEB-2024	USHAMART	332.90	322.35	0.0322	0.0282	0.0282	0.5388
13-FEB-2024	USK	52.64	52.69	-0.0009	0.0294	0.0293	0.5598
13-FEB-2024	USSGLOBAL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	UTIAMC	912.40	897.85	0.0161	0.0184	0.0184	0.3515
13-FEB-2024	UTIBANKETF	46.25	45.74	0.0111	0.0099	0.0099	0.1891
13-FEB-2024	UTINEXT50	60.14	59.60	0.0090	0.0130	0.0130	0.2484
13-FEB-2024	UTINIFTETF	234.22	232.98	0.0053	0.0082	0.0082	0.1567
13-FEB-2024	UTISENSETF	768.10	763.42	0.0061	0.0098	0.0098	0.1872
13-FEB-2024	UTISXN50	72.76	71.97	0.0109	0.0165	0.0165	0.3152
13-FEB-2024	UTKARSHBNK	58.10	57.61	0.0085	0.0196	0.0196	0.3745
13-FEB-2024	UTTAMSUGAR	342.70	349.70	-0.0202	0.0306	0.0305	0.5827
13-FEB-2024	V2RETAIL	384.85	370.65	0.0376	0.0300	0.0301	0.5751
13-FEB-2024	VADILALIND	3495.70	3433.50	0.0180	0.0275	0.0274	0.5235
13-FEB-2024	VAIBHAVGBL	463.40	437.55	0.0574	0.0255	0.0258	0.4929
13-FEB-2024	VAISHALI	157.25	155.70	0.0099	0.0311	0.0310	0.5923
13-FEB-2024	VAKRANGEE	24.44	24.07	0.0153	0.0354	0.0354	0.6763
13-FEB-2024	VALIANTLAB	173.30	177.20	-0.0223	0.0173	0.0173	0.3305
13-FEB-2024	VALIANTORG	450.90	452.70	-0.0040	0.0257	0.0256	0.4891
13-FEB-2024	VARDHACRLC	64.50	65.40	-0.0139	0.0257	0.0257	0.4910
13-FEB-2024	VARDMNPOLY	66.85	67.28	-0.0064	0.0313	0.0313	0.5980
13-FEB-2024	VARROC	514.95	508.20	0.0132	0.0264	0.0264	0.5044
13-FEB-2024	VASCONEQ	76.55	74.91	0.0217	0.0347	0.0346	0.6610
13-FEB-2024	VASWANI	33.09	32.83	0.0079	0.0364	0.0363	0.6935
13-FEB-2024	VBL	1394.50	1389.30	0.0037	0.0207	0.0206	0.3936
13-FEB-2024	VCL	1.45	1.40	0.0351	0.0323	0.0323	0.6171
13-FEB-2024	VEDL	269.50	268.10	0.0052	0.0210	0.0209	0.3993
13-FEB-2024	VENKEYS	1785.85	1745.60	0.0228	0.0217	0.0217	0.4146
13-FEB-2024	VENUSPIPES	1454.50	1473.05	-0.0127	0.0195	0.0195	0.3725
13-FEB-2024	VENUSREM	386.75	388.70	-0.0050	0.0321	0.0320	0.6114
13-FEB-2024	VERANDA	230.55	238.25	-0.0329	0.0343	0.0343	0.6553
13-FEB-2024	VERTOZ	760.85	735.70	0.0336	0.0383	0.0383	0.7317
13-FEB-2024	VESUVIUS	3628.30	3587.25	0.0114	0.0240	0.0239	0.4566
13-FEB-2024	VETO	127.65	127.25	0.0031	0.0276	0.0276	0.5273
13-FEB-2024	VGUARD	307.80	307.00	0.0026	0.0152	0.0151	0.2885
13-FEB-2024	VHL	3287.60	3228.65	0.0181	0.0191	0.0191	0.3649
13-FEB-2024	VIDHIING	418.20	425.10	-0.0164	0.0205	0.0205	0.3917
13-FEB-2024	VIJAYA	631.65	644.35	-0.0199	0.0243	0.0243	0.4643
13-FEB-2024	VIJIFIN	2.70	2.81	-0.0399	0.0378	0.0378	0.7222
13-FEB-2024	VIKASECO	4.25	4.65	-0.0899	0.0366	0.0370	0.7069
13-FEB-2024	VIKASLIFE	6.79	6.91	-0.0175	0.0376	0.0375	0.7164
13-FEB-2024	VIMTALABS	499.85	501.20	-0.0027	0.0273	0.0272	0.5197
13-FEB-2024	VINATIORGA	1590.65	1612.90	-0.0139	0.0134	0.0134	0.2560
13-FEB-2024	VINDHYATEL	2565.20	2633.45	-0.0263	0.0247	0.0247	0.4719
13-FEB-2024	VINEETLAB	65.48	68.90	-0.0509	0.0324	0.0325	0.6209
13-FEB-2024	VINNY	3.95	4.03	-0.0201	0.0273	0.0273	0.5216
13-FEB-2024	VINYLINDIA	392.55	391.70	0.0022	0.0293	0.0292	0.5579
13-FEB-2024	VIPCLOTHNG	42.14	44.20	-0.0477	0.0267	0.0268	0.5120
13-FEB-2024	VIPIND	531.40	529.25	0.0041	0.0194	0.0193	0.3687
13-FEB-2024	VIPULLTD	16.29	15.90	0.0242	0.0297	0.0297	0.5674
13-FEB-2024	VIRINCHI	39.27	37.94	0.0345	0.0260	0.0260	0.4967
13-FEB-2024	VISAKAIND	141.25	156.90	-0.1051	0.0315	0.0323	0.6171
13-FEB-2024	VISESHINFO	0.77	0.78	-0.0129	0.0615	0.0613	1.1711
13-FEB-2024	VISHNU	292.85	312.65	-0.0654	0.0233	0.0237	0.4528
13-FEB-2024	VISHWARAJ	17.85	17.46	0.0221	0.0239	0.0239	0.4566
13-FEB-2024	VISISTH	5.25	5.25	0.0000	0.0014	0.0014	0.0267
13-FEB-2024	VIVIDHA	1.53	1.56	-0.0194	0.0472	0.0471	0.8998
13-FEB-2024	VLEGOV	73.58	76.39	-0.0375	0.0299	0.0299	0.5712
13-FEB-2024	VLSFINANCE	263.05	269.95	-0.0259	0.0280	0.0280	0.5349
13-FEB-2024	VMART	2094.95	2075.70	0.0092	0.0180	0.0180	0.3439
13-FEB-2024	VOLTAMP	7136.45	7291.15	-0.0214	0.0288	0.0288	0.5502
13-FEB-2024	VOLTAS	1100.15	1075.35	0.0228	0.0168	0.0168	0.3210
13-FEB-2024	VPRPL	185.25	182.95	0.0125	0.0228	0.0228	0.4356
13-FEB-2024	VRLLOG	611.15	634.60	-0.0377	0.0210	0.0211	0.4031
13-FEB-2024	VSSL	215.45	210.50	0.0232	0.0245	0.0245	0.4681
13-FEB-2024	VSTIND	3507.25	3495.05	0.0035	0.0171	0.0170	0.3248
13-FEB-2024	VSTTILLERS	3163.00	3166.60	-0.0011	0.0199	0.0198	0.3783
13-FEB-2024	VTL	423.10	423.00	0.0002	0.0228	0.0227	0.4337
13-FEB-2024	WABAG	691.70	665.25	0.0390	0.0257	0.0258	0.4929
13-FEB-2024	WALCHANNAG	200.50	206.60	-0.0300	0.0308	0.0308	0.5884
13-FEB-2024	WANBURY	154.80	157.85	-0.0195	0.0256	0.0255	0.4872
13-FEB-2024	WEALTH	442.35	457.25	-0.0331	0.0297	0.0297	0.5674
13-FEB-2024	WEBELSOLAR	432.50	455.25	-0.0513	0.0357	0.0358	0.6840
13-FEB-2024	WEIZMANIND	105.85	107.65	-0.0169	0.0371	0.0370	0.7069
13-FEB-2024	WEL	330.20	350.65	-0.0601	0.0353	0.0354	0.6763
13-FEB-2024	WELCORP	548.15	548.15	0.0000	0.0261	0.0260	0.4967
13-FEB-2024	WELENT	340.35	350.90	-0.0305	0.0281	0.0281	0.5368
13-FEB-2024	WELINV	717.45	709.35	0.0114	0.0338	0.0337	0.6438
13-FEB-2024	WELSPUNLIV	152.50	153.05	-0.0036	0.0288	0.0287	0.5483
13-FEB-2024	WENDT	12655.35	12801.10	-0.0115	0.0241	0.0241	0.4604
13-FEB-2024	WESTLIFE	814.20	776.95	0.0468	0.0181	0.0183	0.3496
13-FEB-2024	WEWIN	75.17	71.57	0.0491	0.0302	0.0304	0.5808
13-FEB-2024	WHEELS	594.90	600.05	-0.0086	0.0220	0.0219	0.4184
13-FEB-2024	WHIRLPOOL	1342.70	1350.25	-0.0056	0.0149	0.0148	0.2828
13-FEB-2024	WILLAMAGOR	31.90	31.35	0.0174	0.0600	0.0598	1.1425
13-FEB-2024	WINDLAS	494.05	483.75	0.0211	0.0240	0.0240	0.4585
13-FEB-2024	WINDMACHIN	73.64	75.65	-0.0269	0.0333	0.0333	0.6362
13-FEB-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	WINSOME	3.70	3.71	-0.0027	0.2281	0.2276	4.3483
13-FEB-2024	WIPL	187.00	187.50	-0.0027	0.0248	0.0247	0.4719
13-FEB-2024	WIPRO	511.65	501.45	0.0201	0.0151	0.0151	0.2885
13-FEB-2024	WOCKPHARMA	435.35	434.30	0.0024	0.0305	0.0304	0.5808
13-FEB-2024	WONDERLA	886.60	870.10	0.0188	0.0256	0.0255	0.4872
13-FEB-2024	WORTH	110.10	112.45	-0.0211	0.0276	0.0276	0.5273
13-FEB-2024	WSI	163.05	160.65	0.0148	0.0350	0.0349	0.6668
13-FEB-2024	WSTCSTPAPR	635.15	649.35	-0.0221	0.0259	0.0259	0.4948
13-FEB-2024	XCHANGING	129.25	129.80	-0.0042	0.0314	0.0313	0.5980
13-FEB-2024	XELPMOC	113.00	115.80	-0.0245	0.0352	0.0351	0.6706
13-FEB-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
13-FEB-2024	XPROINDIA	1116.60	1106.40	0.0092	0.0304	0.0303	0.5789
13-FEB-2024	YAARI	10.59	11.08	-0.0452	0.0373	0.0374	0.7145
13-FEB-2024	YASHO	1688.00	1700.00	-0.0071	0.0088	0.0088	0.1681
13-FEB-2024	YATHARTH	464.00	424.75	0.0884	0.0186	0.0196	0.3745
13-FEB-2024	YATRA	168.65	169.60	-0.0056	0.0148	0.0148	0.2828
13-FEB-2024	YESBANK	27.85	28.30	-0.0160	0.0297	0.0297	0.5674
13-FEB-2024	YUKEN	671.95	655.05	0.0255	0.0232	0.0232	0.4432
13-FEB-2024	ZAGGLE	243.90	245.85	-0.0080	0.0244	0.0243	0.4643
13-FEB-2024	ZEEL	188.65	187.85	0.0042	0.0394	0.0393	0.7508
13-FEB-2024	ZEELEARN	7.69	7.38	0.0411	0.0311	0.0312	0.5961
13-FEB-2024	ZEEMEDIA	15.15	15.26	-0.0072	0.0367	0.0366	0.6992
13-FEB-2024	ZEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ZENITHEXPO	180.20	184.20	-0.0220	0.0335	0.0334	0.6381
13-FEB-2024	ZENITHSTL	7.42	7.75	-0.0435	0.0440	0.0440	0.8406
13-FEB-2024	ZENSARTECH	525.00	539.50	-0.0272	0.0255	0.0255	0.4872
13-FEB-2024	ZENTEC	831.95	817.30	0.0178	0.0300	0.0300	0.5731
13-FEB-2024	ZFCVINDIA	14990.60	15033.30	-0.0028	0.0177	0.0177	0.3382
13-FEB-2024	ZIMLAB	102.50	105.15	-0.0255	0.0252	0.0252	0.4814
13-FEB-2024	ZODIAC	266.95	261.75	0.0197	0.0293	0.0293	0.5598
13-FEB-2024	ZODIACLOTH	124.25	127.65	-0.0270	0.0260	0.0260	0.4967
13-FEB-2024	ZOMATO	154.75	153.80	0.0062	0.0278	0.0277	0.5292
13-FEB-2024	ZOTA	470.15	481.65	-0.0242	0.0257	0.0257	0.4910
13-FEB-2024	ZRINFRA	6.15	6.15	0.0000	0.0000	0.0000	0.0000
13-FEB-2024	ZUARI	216.10	216.10	0.0000	0.0297	0.0297	0.5674
13-FEB-2024	ZUARIIND	249.35	261.50	-0.0476	0.0308	0.0309	0.5903
13-FEB-2024	ZYDUSLIFE	857.80	856.65	0.0013	0.0158	0.0157	0.2999
13-FEB-2024	ZYDUSWELL	1569.80	1581.95	-0.0077	0.0130	0.0130	0.2484
13-FEB-2024	503626	-	-	-	-	-	-
13-FEB-2024	503696	-	-	-	-	-	-
13-FEB-2024	503893	-	-	-	-	-	-
13-FEB-2024	504346	-	-	-	-	-	-
13-FEB-2024	506024	-	-	-	-	-	-
13-FEB-2024	506042	-	-	-	-	-	-
13-FEB-2024	506120	-	-	-	-	-	-
13-FEB-2024	506162	-	-	-	-	-	-
13-FEB-2024	506945	-	-	-	-	-	-
13-FEB-2024	507543	-	-	-	-	-	-
13-FEB-2024	509046	-	-	-	-	-	-
13-FEB-2024	509782	-	-	-	-	-	-
13-FEB-2024	509917	-	-	-	-	-	-
13-FEB-2024	511634	-	-	-	-	-	-
13-FEB-2024	512004	-	-	-	-	-	-
13-FEB-2024	512060	-	-	-	-	-	-
13-FEB-2024	512063	-	-	-	-	-	-
13-FEB-2024	512147	-	-	-	-	-	-
13-FEB-2024	512157	-	-	-	-	-	-
13-FEB-2024	512195	-	-	-	-	-	-
13-FEB-2024	512245	-	-	-	-	-	-
13-FEB-2024	512291	-	-	-	-	-	-
13-FEB-2024	512303	-	-	-	-	-	-
13-FEB-2024	512404	-	-	-	-	-	-
13-FEB-2024	512431	-	-	-	-	-	-
13-FEB-2024	512433	-	-	-	-	-	-
13-FEB-2024	512445	-	-	-	-	-	-
13-FEB-2024	512461	-	-	-	-	-	-
13-FEB-2024	512505	-	-	-	-	-	-
13-FEB-2024	524046	-	-	-	-	-	-
13-FEB-2024	524504	-	-	-	-	-	-
13-FEB-2024	526349	-	-	-	-	-	-
13-FEB-2024	530927	-	-	-	-	-	-
13-FEB-2024	531696	-	-	-	-	-	-
13-FEB-2024	531971	-	-	-	-	-	-
13-FEB-2024	532105	-	-	-	-	-	-
13-FEB-2024	532138	-	-	-	-	-	-
13-FEB-2024	539683	-	-	-	-	-	-
13-FEB-2024	540467	-	-	-	-	-	-
13-FEB-2024	542931	-	-	-	-	-	-
13-FEB-2024	543859	-	-	-	-	-	-
13-FEB-2024	543925	-	-	-	-	-	-
13-FEB-2024	AGGARSAIN	-	-	-	-	-	-
13-FEB-2024	ANKUR	-	-	-	-	-	-
13-FEB-2024	ARIHANTCFL	-	-	-	-	-	-
13-FEB-2024	AYUSHMAN	-	-	-	-	-	-
13-FEB-2024	BALAJIAGRO	-	-	-	-	-	-
13-FEB-2024	BESWASTH	-	-	-	-	-	-
13-FEB-2024	BHARAT	-	-	-	-	-	-
13-FEB-2024	BUYRIGHT	-	-	-	-	-	-
13-FEB-2024	CRESCENT	-	-	-	-	-	-
13-FEB-2024	EMRALD	-	-	-	-	-	-
13-FEB-2024	GANODAYA	-	-	-	-	-	-
13-FEB-2024	GOALPOST	-	-	-	-	-	-
13-FEB-2024	HIGHWAYS	-	-	-	-	-	-
13-FEB-2024	HINDAUTO	-	-	-	-	-	-
13-FEB-2024	IRBIT	-	-	-	-	-	-
13-FEB-2024	ISCCL	-	-	-	-	-	-
13-FEB-2024	ISHL	-	-	-	-	-	-
13-FEB-2024	JOYREALTY	-	-	-	-	-	-
13-FEB-2024	KTKSENSEX	-	-	-	-	-	-
13-FEB-2024	LARK	-	-	-	-	-	-
13-FEB-2024	MACORPACK	-	-	-	-	-	-
13-FEB-2024	MILIAIND	-	-	-	-	-	-
13-FEB-2024	OSEINTRUST	-	-	-	-	-	-
13-FEB-2024	PHF	-	-	-	-	-	-
13-FEB-2024	RATHIIND	-	-	-	-	-	-
13-FEB-2024	RICHNRICH	-	-	-	-	-	-
13-FEB-2024	SAGL	-	-	-	-	-	-
13-FEB-2024	SARVARAYA	-	-	-	-	-	-
13-FEB-2024	SELECTRIC	-	-	-	-	-	-
13-FEB-2024	SGEL	-	-	-	-	-	-
13-FEB-2024	SHAKUMBHRI	-	-	-	-	-	-
13-FEB-2024	SHREETULSI	-	-	-	-	-	-
13-FEB-2024	SIGACHI1	-	-	-	-	-	-
13-FEB-2024	SLESHA	-	-	-	-	-	-
13-FEB-2024	SNSDIAGNOS	-	-	-	-	-	-
13-FEB-2024	SPMLINDIA	-	-	-	-	-	-
13-FEB-2024	SSF	-	-	-	-	-	-
13-FEB-2024	SUNDIST	-	-	-	-	-	-
13-FEB-2024	SUNPOINT	-	-	-	-	-	-
13-FEB-2024	TECHAINPOW	-	-	-	-	-	-
13-FEB-2024	TRIDENTIND	-	-	-	-	-	-
13-FEB-2024	WELGA	-	-	-	-	-	-