| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 21-FEB-2024 | 20MICRONS | 153.65 | 158.10 | -0.0286 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 21STCENMGM | 51.37 | 50.37 | 0.0197 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | 360ONE | 713.80 | 705.50 | 0.0117 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | 3IINFOLTD | 51.12 | 52.58 | -0.0282 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 3MINDIA | 31011.15 | 31385.35 | -0.0120 | 0.0193 | 0.0192 | 0.3668 |
| 21-FEB-2024 | 3PLAND | 35.00 | 35.20 | -0.0057 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 500009 | 59.17 | 61.36 | -0.0363 | 0.0346 | 0.0347 | 0.6629 |
| 21-FEB-2024 | 500012 | 85.85 | 87.65 | -0.0208 | 0.0310 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 500014 | 8.86 | 8.96 | -0.0112 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 500016 | 18.54 | 18.27 | 0.0147 | 0.0381 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 500028 | 21.80 | 21.79 | 0.0005 | 0.0299 | 0.0298 | 0.5693 |
| 21-FEB-2024 | 500058 | 16.73 | 17.35 | -0.0364 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 500068 | 14659.75 | 14514.70 | 0.0099 | 0.0189 | 0.0188 | 0.3592 |
| 21-FEB-2024 | 500069 | 332.00 | 334.00 | -0.0060 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 500123 | 8585.70 | 8486.85 | 0.0116 | 0.0176 | 0.0176 | 0.3362 |
| 21-FEB-2024 | 500142 | 6.71 | 6.87 | -0.0236 | 0.0462 | 0.0461 | 0.8807 |
| 21-FEB-2024 | 500143 | 159.20 | 162.40 | -0.0199 | 0.0368 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 500147 | 3390.20 | 3494.95 | -0.0304 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 500159 | 151.70 | 152.70 | -0.0066 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 500166 | 186.55 | 186.50 | 0.0003 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | 500168 | 1309.05 | 1306.50 | 0.0019 | 0.0144 | 0.0144 | 0.2751 |
| 21-FEB-2024 | 500170 | 39.49 | 40.50 | -0.0253 | 0.0371 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 500192 | 3.88 | 3.83 | 0.0130 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 500202 | 10.90 | 10.96 | -0.0055 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 500206 | 50.30 | 50.59 | -0.0057 | 0.0459 | 0.0458 | 0.8750 |
| 21-FEB-2024 | 500213 | 635.35 | 607.70 | 0.0445 | 0.0314 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 500220 | 249.55 | 237.70 | 0.0486 | 0.0382 | 0.0383 | 0.7317 |
| 21-FEB-2024 | 500223 | 4.17 | 4.38 | -0.0491 | 0.0371 | 0.0372 | 0.7107 |
| 21-FEB-2024 | 500239 | 33.39 | 34.05 | -0.0196 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 500240 | 186.20 | 190.95 | -0.0252 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 500245 | 593.75 | 605.45 | -0.0195 | 0.0225 | 0.0225 | 0.4299 |
| 21-FEB-2024 | 500246 | 199.20 | 189.75 | 0.0486 | 0.0345 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 500248 | 4.61 | 4.85 | -0.0508 | 0.0377 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 500264 | 146.60 | 149.40 | -0.0189 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 500267 | 379.60 | 398.20 | -0.0478 | 0.0292 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 500270 | 180.00 | 181.05 | -0.0058 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 500277 | 7.86 | 7.97 | -0.0139 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 500285 | 65.58 | 68.18 | -0.0389 | 0.0379 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 500298 | 1022.90 | 1025.45 | -0.0025 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 500306 | 149.60 | 151.20 | -0.0106 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 500307 | 464.35 | 464.35 | 0.0000 | 0.0154 | 0.0154 | 0.2942 |
| 21-FEB-2024 | 500319 | 102.89 | 105.28 | -0.0230 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 500322 | 166.20 | 162.95 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 500346 | 54.83 | 53.40 | 0.0264 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 500357 | 21.36 | 20.64 | 0.0343 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 500360 | 133.85 | 131.45 | 0.0181 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | 500365 | 38.84 | 39.32 | -0.0123 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 500367 | 79.39 | 81.99 | -0.0322 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | 500370 | 64.18 | 66.02 | -0.0283 | 0.0392 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 500388 | 39.00 | 38.99 | 0.0003 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 500414 | 137.05 | 138.45 | -0.0102 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | 500421 | 6.77 | 6.45 | 0.0484 | 0.0330 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 500422 | 38.45 | 38.30 | 0.0039 | 0.0395 | 0.0394 | 0.7527 |
| 21-FEB-2024 | 500426 | 2.30 | 2.30 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 500449 | 54.19 | 54.94 | -0.0137 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 500450 | 759.10 | 782.80 | -0.0307 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 500458 | 8.35 | 8.04 | 0.0378 | 0.0294 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 500672 | 1057.50 | 1099.15 | -0.0386 | 0.0247 | 0.0248 | 0.4738 |
| 21-FEB-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 21-FEB-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 21-FEB-2024 | 501144 | 30.48 | 29.04 | 0.0484 | 0.0133 | 0.0137 | 0.2617 |
| 21-FEB-2024 | 501148 | 474.00 | 483.05 | -0.0189 | 0.0160 | 0.0161 | 0.3076 |
| 21-FEB-2024 | 501261 | 294.00 | 294.00 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 21-FEB-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0027 | 0.0027 | 0.0516 |
| 21-FEB-2024 | 501298 | 5600.00 | 5550.00 | 0.0090 | 0.0230 | 0.0230 | 0.4394 |
| 21-FEB-2024 | 501311 | 10.66 | 10.16 | 0.0480 | 0.0300 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 501314 | 1.56 | 1.53 | 0.0194 | 0.0636 | 0.0635 | 1.2132 |
| 21-FEB-2024 | 501351 | 105.00 | 105.00 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 21-FEB-2024 | 501370 | 232.50 | 195.95 | 0.1710 | 0.0387 | 0.0404 | 0.7718 |
| 21-FEB-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 501391 | 551.90 | 554.05 | -0.0039 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 501421 | 983.70 | 964.45 | 0.0198 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 501430 | 1655.20 | 1710.00 | -0.0326 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 501477 | 199.30 | 209.75 | -0.0511 | 0.0324 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 501622 | 42.00 | 44.00 | -0.0465 | 0.0305 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 501630 | 23.32 | 23.32 | 0.0000 | 0.0055 | 0.0055 | 0.1051 |
| 21-FEB-2024 | 501700 | 16.17 | 16.43 | -0.0160 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 501833 | 19.75 | 19.84 | -0.0045 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 501848 | 51.61 | 52.12 | -0.0098 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 502015 | 31.94 | 33.20 | -0.0387 | 0.0379 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 502133 | 106.40 | 112.00 | -0.0513 | 0.0239 | 0.0242 | 0.4623 |
| 21-FEB-2024 | 502175 | 114.39 | 116.48 | -0.0181 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 502250 | 489.85 | 499.80 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 502281 | 29.82 | 30.42 | -0.0199 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 502294 | 41.65 | 41.88 | -0.0055 | 0.0364 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 502445 | 28.75 | 27.95 | 0.0282 | 0.0355 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 502587 | 78.23 | 78.05 | 0.0023 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 502589 | 98.33 | 93.65 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 21-FEB-2024 | 502865 | 883.55 | 897.15 | -0.0153 | 0.0259 | 0.0259 | 0.4948 |
| 21-FEB-2024 | 502873 | 141.10 | 141.95 | -0.0060 | 0.0286 | 0.0285 | 0.5445 |
| 21-FEB-2024 | 502893 | 61.46 | 58.75 | 0.0451 | 0.0266 | 0.0268 | 0.5120 |
| 21-FEB-2024 | 502901 | 4940.00 | 5200.00 | -0.0513 | 0.0287 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 502933 | 239.00 | 239.95 | -0.0040 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 502958 | 4036.65 | 4050.00 | -0.0033 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | 503092 | 34.31 | 32.90 | 0.0420 | 0.0322 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 503127 | 3900.00 | 3915.00 | -0.0038 | 0.0256 | 0.0255 | 0.4872 |
| 21-FEB-2024 | 503229 | 153.15 | 151.00 | 0.0141 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 503349 | 4360.05 | 4325.75 | 0.0079 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 503624 | 17.51 | 17.86 | -0.0198 | 0.0413 | 0.0412 | 0.7871 |
| 21-FEB-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 21-FEB-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | 503641 | 15.63 | 15.33 | 0.0194 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 503657 | 23.77 | 24.65 | -0.0364 | 0.0397 | 0.0396 | 0.7566 |
| 21-FEB-2024 | 503659 | 60.80 | 64.00 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 503663 | 9.43 | 7.90 | 0.1770 | 0.0403 | 0.0421 | 0.8043 |
| 21-FEB-2024 | 503669 | 28.02 | 28.27 | -0.0089 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 503675 | 0.98 | 1.00 | -0.0202 | 0.0398 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0507 | 0.0505 | 0.9648 |
| 21-FEB-2024 | 503685 | 40.00 | 39.85 | 0.0038 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 503772 | 76.01 | 76.01 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 21-FEB-2024 | 503776 | 43.29 | 43.29 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 503804 | 545.40 | 529.55 | 0.0295 | 0.0206 | 0.0206 | 0.3936 |
| 21-FEB-2024 | 503816 | 137.90 | 137.88 | 0.0001 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 504000 | 90.77 | 92.67 | -0.0207 | 0.0227 | 0.0227 | 0.4337 |
| 21-FEB-2024 | 504028 | 150.90 | 147.95 | 0.0197 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 504076 | 52.15 | 52.88 | -0.0139 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 504080 | 854.00 | 897.75 | -0.0500 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 504084 | 16532.80 | 16451.05 | 0.0050 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 504092 | 109.04 | 109.51 | -0.0043 | 0.0322 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 504093 | 442.85 | 447.40 | -0.0102 | 0.0291 | 0.0290 | 0.5540 |
| 21-FEB-2024 | 504132 | 1016.55 | 1038.05 | -0.0209 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 504176 | 584.20 | 599.75 | -0.0263 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 504180 | 48.95 | 48.90 | 0.0010 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 504240 | 455.50 | 446.60 | 0.0197 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 504258 | 1298.80 | 1310.10 | -0.0087 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 504273 | 13.17 | 13.00 | 0.0130 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 504340 | 9.66 | 9.48 | 0.0188 | 0.0179 | 0.0179 | 0.3420 |
| 21-FEB-2024 | 504341 | 87.85 | 83.70 | 0.0484 | 0.0392 | 0.0393 | 0.7508 |
| 21-FEB-2024 | 504351 | 3.03 | 2.98 | 0.0166 | 0.0181 | 0.0181 | 0.3458 |
| 21-FEB-2024 | 504356 | 9.56 | 9.91 | -0.0360 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 21-FEB-2024 | 504375 | 89.50 | 89.50 | 0.0000 | 0.0111 | 0.0111 | 0.2121 |
| 21-FEB-2024 | 504378 | 8.57 | 8.55 | 0.0023 | 0.0391 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 504380 | 80.51 | 80.16 | 0.0044 | 0.0264 | 0.0263 | 0.5025 |
| 21-FEB-2024 | 504392 | 82.24 | 80.14 | 0.0259 | 0.0391 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 504397 | 74.60 | 78.49 | -0.0508 | 0.0363 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 504605 | 2870.15 | 2893.05 | -0.0079 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 504646 | 496.70 | 498.00 | -0.0026 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 504648 | 58.41 | 59.60 | -0.0202 | 0.0381 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 504731 | 120.68 | 118.32 | 0.0197 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | 504786 | 591.60 | 592.00 | -0.0007 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | 504810 | 71.25 | 70.54 | 0.0100 | 0.0421 | 0.0420 | 0.8024 |
| 21-FEB-2024 | 504840 | 2151.65 | 2183.40 | -0.0146 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | 504882 | 5213.80 | 5268.85 | -0.0105 | 0.0356 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 504903 | 53.77 | 52.72 | 0.0197 | 0.0204 | 0.0204 | 0.3897 |
| 21-FEB-2024 | 504908 | 426.05 | 434.90 | -0.0206 | 0.0383 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 504959 | 2598.95 | 2528.55 | 0.0275 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | 504961 | 97.42 | 98.19 | -0.0079 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 504988 | 1614.00 | 1600.10 | 0.0086 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0415 | 0.0414 | 0.7909 |
| 21-FEB-2024 | 505036 | 1692.05 | 1771.40 | -0.0458 | 0.0259 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 505100 | 5.65 | 5.65 | 0.0000 | 0.0115 | 0.0114 | 0.2178 |
| 21-FEB-2024 | 505141 | 71.79 | 72.51 | -0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 505163 | 896.00 | 899.50 | -0.0039 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | 505212 | 157.35 | 155.90 | 0.0093 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 505216 | 1635.35 | 1705.00 | -0.0417 | 0.0277 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 505232 | 2356.30 | 2442.00 | -0.0357 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 505250 | 124.05 | 123.65 | 0.0032 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 505285 | 309.50 | 303.45 | 0.0197 | 0.0077 | 0.0078 | 0.1490 |
| 21-FEB-2024 | 505299 | 555.70 | 554.75 | 0.0017 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 505302 | 1900.80 | 1861.45 | 0.0209 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 505320 | 103.55 | 103.55 | 0.0000 | 0.0128 | 0.0127 | 0.2426 |
| 21-FEB-2024 | 505336 | 5.32 | 5.32 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 21-FEB-2024 | 505343 | 0.96 | 0.97 | -0.0104 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | 505358 | 259.85 | 265.90 | -0.0230 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 21-FEB-2024 | 505515 | 8.11 | 7.96 | 0.0187 | 0.0415 | 0.0415 | 0.7929 |
| 21-FEB-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 505523 | 1.44 | 1.51 | -0.0475 | 0.0337 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 505585 | 13.46 | 13.46 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 21-FEB-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 505650 | 17.47 | 16.64 | 0.0487 | 0.0383 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 505681 | 574.15 | 576.30 | -0.0037 | 0.0212 | 0.0212 | 0.4050 |
| 21-FEB-2024 | 505685 | 3.06 | 3.06 | 0.0000 | 0.0862 | 0.0860 | 1.6430 |
| 21-FEB-2024 | 505690 | 869.95 | 870.00 | -0.0001 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 505693 | 17.97 | 18.03 | -0.0033 | 0.0285 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 505710 | 163.30 | 165.95 | -0.0161 | 0.0273 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 505712 | 163.80 | 167.10 | -0.0199 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 505725 | 1584.35 | 1574.30 | 0.0064 | 0.0248 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 505729 | 97.65 | 98.00 | -0.0036 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 505737 | 1791.70 | 1818.15 | -0.0147 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 505750 | 708.00 | 720.00 | -0.0168 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 505797 | 30.80 | 32.42 | -0.0513 | 0.0215 | 0.0217 | 0.4146 |
| 21-FEB-2024 | 505807 | 795.55 | 757.70 | 0.0487 | 0.0274 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 505827 | 359.85 | 364.85 | -0.0138 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | 505840 | 46.63 | 51.81 | -0.1053 | 0.0395 | 0.0401 | 0.7661 |
| 21-FEB-2024 | 505850 | 108.70 | 111.05 | -0.0214 | 0.0203 | 0.0203 | 0.3878 |
| 21-FEB-2024 | 505872 | 3472.65 | 3329.10 | 0.0422 | 0.0288 | 0.0289 | 0.5521 |
| 21-FEB-2024 | 505890 | 2382.65 | 2401.55 | -0.0079 | 0.0191 | 0.0190 | 0.3630 |
| 21-FEB-2024 | 505893 | 450.60 | 457.50 | -0.0152 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 505978 | 3112.20 | 3239.60 | -0.0401 | 0.0314 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 506003 | 50.93 | 49.94 | 0.0196 | 0.0483 | 0.0482 | 0.9209 |
| 21-FEB-2024 | 506105 | 81.30 | 84.79 | -0.0420 | 0.0220 | 0.0221 | 0.4222 |
| 21-FEB-2024 | 506122 | 104.25 | 103.80 | 0.0043 | 0.0376 | 0.0375 | 0.7164 |
| 21-FEB-2024 | 506128 | 87.53 | 91.93 | -0.0490 | 0.0334 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 506134 | 50.00 | 49.50 | 0.0101 | 0.0794 | 0.0792 | 1.5131 |
| 21-FEB-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 506166 | 179.05 | 179.05 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 21-FEB-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 21-FEB-2024 | 506180 | 95.00 | 95.00 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 21-FEB-2024 | 506186 | 15.73 | 15.86 | -0.0082 | 0.0378 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 21-FEB-2024 | 506260 | 226.55 | 227.35 | -0.0035 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | 506313 | 118.65 | 118.65 | 0.0000 | 0.0098 | 0.0098 | 0.1872 |
| 21-FEB-2024 | 506365 | 76.00 | 73.01 | 0.0401 | 0.0305 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 506414 | 193.95 | 199.45 | -0.0280 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 506520 | 10.70 | 10.43 | 0.0256 | 0.0370 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 506528 | 2802.90 | 2866.05 | -0.0223 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 506530 | 1169.00 | 1169.00 | 0.0000 | 0.0261 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 506532 | 948.90 | 948.60 | 0.0003 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 506543 | 9.15 | 9.07 | 0.0088 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 506597 | 382.55 | 386.85 | -0.0112 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 506605 | 2856.00 | 2902.85 | -0.0163 | 0.0305 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 506640 | 85.00 | 87.90 | -0.0335 | 0.0697 | 0.0695 | 1.3278 |
| 21-FEB-2024 | 506685 | 380.30 | 393.40 | -0.0339 | 0.0220 | 0.0221 | 0.4222 |
| 21-FEB-2024 | 506687 | 1959.90 | 1937.75 | 0.0114 | 0.0231 | 0.0231 | 0.4413 |
| 21-FEB-2024 | 506734 | 183.05 | 187.05 | -0.0216 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 506808 | 97.25 | 100.30 | -0.0309 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 506852 | 41.58 | 42.49 | -0.0216 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 506854 | 1974.25 | 1947.60 | 0.0136 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 506858 | 67.31 | 66.91 | 0.0060 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 506879 | 341.45 | 344.60 | -0.0092 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 506906 | 3.32 | 3.25 | 0.0213 | 0.0348 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 506910 | 112.60 | 114.00 | -0.0124 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 506919 | 140.95 | 138.75 | 0.0157 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 506935 | 78.00 | 76.01 | 0.0258 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 506947 | 203.00 | 203.00 | 0.0000 | 0.0214 | 0.0213 | 0.4069 |
| 21-FEB-2024 | 506975 | 2.60 | 2.60 | 0.0000 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 506979 | 34.94 | 34.94 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 506981 | 183.55 | 154.65 | 0.1713 | 0.0244 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 507155 | 197.20 | 200.15 | -0.0148 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 507180 | 166.40 | 138.70 | 0.1821 | 0.0399 | 0.0418 | 0.7986 |
| 21-FEB-2024 | 507265 | 149.90 | 142.80 | 0.0485 | 0.0266 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 507300 | 1139.00 | 1103.25 | 0.0319 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 507474 | 80.25 | 80.12 | 0.0016 | 0.0358 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 507486 | 57.50 | 57.38 | 0.0021 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 507498 | 57.04 | 58.20 | -0.0201 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 507515 | 22.32 | 21.72 | 0.0272 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 21-FEB-2024 | 507598 | 233.35 | 222.90 | 0.0458 | 0.0379 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 507609 | 16.67 | 16.67 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 21-FEB-2024 | 507621 | 533.25 | 536.00 | -0.0051 | 0.0202 | 0.0202 | 0.3859 |
| 21-FEB-2024 | 507645 | 13331.15 | 13485.65 | -0.0115 | 0.0233 | 0.0232 | 0.4432 |
| 21-FEB-2024 | 507663 | 1.41 | 1.41 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 21-FEB-2024 | 507690 | 371.40 | 309.95 | 0.1809 | 0.0342 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 507753 | 101.45 | 103.15 | -0.0166 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 507759 | 30.20 | 29.80 | 0.0133 | 0.0364 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 507808 | 25.11 | 24.62 | 0.0197 | 0.0220 | 0.0220 | 0.4203 |
| 21-FEB-2024 | 507813 | 117.25 | 119.00 | -0.0148 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 507817 | 152.00 | 150.05 | 0.0129 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 507828 | 14.88 | 15.66 | -0.0511 | 0.0383 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 507833 | 5.02 | 4.98 | 0.0080 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 507836 | 470.00 | 480.00 | -0.0211 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 507852 | 61.79 | 58.90 | 0.0479 | 0.0331 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 507864 | 41.00 | 41.14 | -0.0034 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 507872 | 52.00 | 51.60 | 0.0077 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 507912 | 237.20 | 241.50 | -0.0180 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 507917 | 24.05 | 24.05 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 21-FEB-2024 | 507938 | 5.70 | 5.70 | 0.0000 | 0.0137 | 0.0137 | 0.2617 |
| 21-FEB-2024 | 507944 | 1174.05 | 1186.15 | -0.0103 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 507946 | 268.95 | 263.70 | 0.0197 | 0.0420 | 0.0420 | 0.8024 |
| 21-FEB-2024 | 507948 | 89.14 | 90.95 | -0.0201 | 0.0270 | 0.0270 | 0.5158 |
| 21-FEB-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 507960 | 184.95 | 181.45 | 0.0191 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | 507966 | 45.32 | 47.99 | -0.0572 | 0.0318 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 507970 | 40.85 | 41.10 | -0.0061 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 507981 | 66.18 | 68.89 | -0.0401 | 0.0348 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 21-FEB-2024 | 507998 | 74.29 | 77.28 | -0.0395 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 508136 | 449.55 | 442.00 | 0.0169 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | 508486 | 7106.40 | 7170.40 | -0.0090 | 0.0119 | 0.0119 | 0.2273 |
| 21-FEB-2024 | 508494 | 48.49 | 48.71 | -0.0045 | 0.0202 | 0.0201 | 0.3840 |
| 21-FEB-2024 | 508571 | 131.50 | 136.50 | -0.0373 | 0.0319 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 508664 | 19.82 | 19.44 | 0.0194 | 0.0305 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 508670 | 3858.30 | 3800.00 | 0.0152 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | 508807 | 988.90 | 1016.50 | -0.0275 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 508875 | 595.80 | 561.95 | 0.0585 | 0.0320 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 508905 | 71.90 | 68.48 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 508918 | 23.89 | 24.23 | -0.0141 | 0.0364 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 508922 | 12.12 | 12.14 | -0.0016 | 0.0377 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 508941 | 516.45 | 523.45 | -0.0135 | 0.0180 | 0.0179 | 0.3420 |
| 21-FEB-2024 | 508954 | 58.88 | 58.05 | 0.0142 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 508956 | 16.75 | 16.07 | 0.0414 | 0.0330 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 508961 | 113.50 | 109.20 | 0.0386 | 0.0165 | 0.0167 | 0.3191 |
| 21-FEB-2024 | 508963 | 14.00 | 14.00 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 508969 | 5.87 | 5.82 | 0.0086 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 508980 | 31.42 | 30.81 | 0.0196 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 509015 | 12.92 | 12.92 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 21-FEB-2024 | 509026 | 131.49 | 125.32 | 0.0481 | 0.0277 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 509038 | 14.83 | 14.54 | 0.0197 | 0.0140 | 0.0140 | 0.2675 |
| 21-FEB-2024 | 509040 | 117.10 | 113.25 | 0.0334 | 0.0374 | 0.0374 | 0.7145 |
| 21-FEB-2024 | 509048 | 47.65 | 43.32 | 0.0953 | 0.0372 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 509051 | 2.49 | 2.50 | -0.0040 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 509053 | 17.06 | 17.15 | -0.0053 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 509073 | 21.03 | 20.53 | 0.0241 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 509084 | 60.00 | 60.00 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 509162 | 147.75 | 151.10 | -0.0224 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 509196 | 111.25 | 114.55 | -0.0292 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 509438 | 9230.00 | 9075.90 | 0.0168 | 0.0255 | 0.0255 | 0.4872 |
| 21-FEB-2024 | 509449 | 47.90 | 48.46 | -0.0116 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 509470 | 20490.00 | 20500.00 | -0.0005 | 0.0254 | 0.0253 | 0.4834 |
| 21-FEB-2024 | 509472 | 487.70 | 521.70 | -0.0674 | 0.0356 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 509486 | 182.25 | 188.20 | -0.0321 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 509525 | 1025.00 | 1030.70 | -0.0055 | 0.0246 | 0.0245 | 0.4681 |
| 21-FEB-2024 | 509546 | 50.92 | 51.95 | -0.0200 | 0.0388 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 509563 | 13.28 | 12.65 | 0.0486 | 0.0401 | 0.0401 | 0.7661 |
| 21-FEB-2024 | 509597 | 731.50 | 713.80 | 0.0245 | 0.0400 | 0.0400 | 0.7642 |
| 21-FEB-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 21-FEB-2024 | 509760 | 30.88 | 30.50 | 0.0124 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 509835 | 18.39 | 18.29 | 0.0055 | 0.0377 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 509845 | 419.95 | 442.05 | -0.0513 | 0.0182 | 0.0186 | 0.3554 |
| 21-FEB-2024 | 509870 | 57.85 | 57.85 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 21-FEB-2024 | 509887 | 429.80 | 438.55 | -0.0202 | 0.0176 | 0.0176 | 0.3362 |
| 21-FEB-2024 | 509895 | 317.00 | 321.50 | -0.0141 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0762 | 0.0760 | 1.4520 |
| 21-FEB-2024 | 509945 | 699.70 | 669.90 | 0.0435 | 0.0322 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 509960 | 1382.05 | 1390.40 | -0.0060 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 510245 | 8.72 | 8.93 | -0.0238 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 511000 | 30.94 | 30.34 | 0.0196 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 511012 | 1.06 | 1.07 | -0.0094 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 511016 | 4.86 | 4.86 | 0.0000 | 0.0445 | 0.0444 | 0.8483 |
| 21-FEB-2024 | 511018 | 88.00 | 84.00 | 0.0465 | 0.0269 | 0.0270 | 0.5158 |
| 21-FEB-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 511066 | 80.38 | 79.89 | 0.0061 | 0.0406 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0092 | 0.0092 | 0.1758 |
| 21-FEB-2024 | 511092 | 16.70 | 17.04 | -0.0202 | 0.0151 | 0.0152 | 0.2904 |
| 21-FEB-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 511110 | 18.07 | 18.05 | 0.0011 | 0.0399 | 0.0398 | 0.7604 |
| 21-FEB-2024 | 511116 | 2.57 | 2.70 | -0.0493 | 0.0340 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 511122 | 57.70 | 55.00 | 0.0479 | 0.0309 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 511131 | 16.25 | 16.16 | 0.0056 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 511147 | 83.49 | 85.02 | -0.0182 | 0.0381 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 511153 | 32.16 | 31.82 | 0.0106 | 0.0577 | 0.0575 | 1.0985 |
| 21-FEB-2024 | 511176 | 74.44 | 75.95 | -0.0201 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | 511185 | 8.05 | 8.05 | 0.0000 | 0.0078 | 0.0077 | 0.1471 |
| 21-FEB-2024 | 511187 | 2.19 | 2.23 | -0.0181 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 511200 | 199.80 | 199.80 | 0.0000 | 0.0195 | 0.0194 | 0.3706 |
| 21-FEB-2024 | 511246 | 3.61 | 3.61 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 21-FEB-2024 | 511355 | 20.90 | 21.86 | -0.0449 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 511359 | 71.73 | 74.06 | -0.0320 | 0.0448 | 0.0448 | 0.8559 |
| 21-FEB-2024 | 511377 | 28.63 | 30.13 | -0.0511 | 0.0314 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 511391 | 48.59 | 46.28 | 0.0487 | 0.0392 | 0.0392 | 0.7489 |
| 21-FEB-2024 | 511401 | 12.56 | 12.20 | 0.0291 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | 511411 | 46.40 | 46.26 | 0.0030 | 0.0411 | 0.0410 | 0.7833 |
| 21-FEB-2024 | 511441 | 29.16 | 29.68 | -0.0177 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 511447 | 4.96 | 4.84 | 0.0245 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 511451 | 6.09 | 6.60 | -0.0804 | 0.0316 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 511463 | 16.21 | 16.35 | -0.0086 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 511493 | 25.85 | 26.40 | -0.0211 | 0.0305 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 511501 | 36.64 | 38.56 | -0.0511 | 0.0376 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 511507 | 24.60 | 23.60 | 0.0415 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 511509 | 44.16 | 45.18 | -0.0228 | 0.0355 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 511523 | 22.57 | 22.51 | 0.0027 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 511525 | 2.86 | 2.83 | 0.0105 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 511533 | 52.99 | 52.52 | 0.0089 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 511535 | 65.96 | 62.82 | 0.0488 | 0.0421 | 0.0421 | 0.8043 |
| 21-FEB-2024 | 511543 | 17.00 | 17.82 | -0.0471 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 511549 | 157.85 | 161.55 | -0.0232 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 511557 | 1.54 | 1.56 | -0.0129 | 0.0418 | 0.0417 | 0.7967 |
| 21-FEB-2024 | 511563 | 35.00 | 33.40 | 0.0468 | 0.0206 | 0.0208 | 0.3974 |
| 21-FEB-2024 | 511571 | 114.90 | 114.30 | 0.0052 | 0.0384 | 0.0383 | 0.7317 |
| 21-FEB-2024 | 511585 | 3.05 | 3.00 | 0.0165 | 0.0149 | 0.0149 | 0.2847 |
| 21-FEB-2024 | 511593 | 11.68 | 11.13 | 0.0482 | 0.0396 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 511601 | 15.43 | 15.04 | 0.0256 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 511609 | 29.20 | 29.50 | -0.0102 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | 511626 | 14.82 | 15.17 | -0.0233 | 0.0438 | 0.0438 | 0.8368 |
| 21-FEB-2024 | 511628 | 728.15 | 606.80 | 0.1823 | 0.0332 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 511644 | 271.40 | 258.50 | 0.0487 | 0.0226 | 0.0228 | 0.4356 |
| 21-FEB-2024 | 511654 | 27.42 | 26.13 | 0.0482 | 0.0339 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 511658 | 101.95 | 101.15 | 0.0079 | 0.0305 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 511664 | 3.98 | 3.95 | 0.0076 | 0.0401 | 0.0400 | 0.7642 |
| 21-FEB-2024 | 511672 | 87.91 | 88.14 | -0.0026 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 511688 | 8.61 | 8.20 | 0.0488 | 0.0325 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 511692 | 43.94 | 44.35 | -0.0093 | 0.0431 | 0.0430 | 0.8215 |
| 21-FEB-2024 | 511696 | 246.05 | 259.00 | -0.0513 | 0.0259 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 511700 | 3.09 | 2.98 | 0.0362 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 511702 | 39.14 | 39.14 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 511710 | 1.81 | 1.90 | -0.0485 | 0.0390 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 511712 | 17.24 | 17.20 | 0.0023 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 511714 | 34.93 | 34.76 | 0.0049 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 511728 | 35.50 | 36.20 | -0.0195 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 511738 | 28.01 | 28.01 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | 511740 | 130.00 | 128.10 | 0.0147 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 511754 | 580.00 | 569.95 | 0.0175 | 0.0278 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 511756 | 40.00 | 40.00 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 511758 | 48.00 | 46.47 | 0.0324 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 511760 | 0.88 | 0.87 | 0.0114 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 511764 | 47.09 | 48.29 | -0.0252 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 511768 | 787.60 | 750.10 | 0.0488 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 512008 | 444.40 | 405.85 | 0.0907 | 0.0315 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 512014 | 12.76 | 12.76 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 21-FEB-2024 | 512018 | 3.29 | 3.35 | -0.0181 | 0.0388 | 0.0388 | 0.7413 |
| 21-FEB-2024 | 512020 | 4461.70 | 4390.00 | 0.0162 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512024 | 100.24 | 100.24 | 0.0000 | 0.0192 | 0.0191 | 0.3649 |
| 21-FEB-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 21-FEB-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 21-FEB-2024 | 512036 | 132.00 | 132.00 | 0.0000 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 512038 | 442.95 | 434.30 | 0.0197 | 0.0168 | 0.0168 | 0.3210 |
| 21-FEB-2024 | 512047 | 7.19 | 7.05 | 0.0197 | 0.0413 | 0.0412 | 0.7871 |
| 21-FEB-2024 | 512048 | 5.00 | 4.91 | 0.0182 | 0.0399 | 0.0398 | 0.7604 |
| 21-FEB-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512064 | 95.00 | 95.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512068 | 122.80 | 120.60 | 0.0181 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 512091 | 4.18 | 4.18 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 21-FEB-2024 | 512093 | 4.64 | 4.68 | -0.0086 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 512097 | 0.70 | 0.69 | 0.0144 | 0.0926 | 0.0923 | 1.7634 |
| 21-FEB-2024 | 512099 | 917.35 | 899.40 | 0.0198 | 0.0261 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512103 | 155.00 | 161.00 | -0.0380 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 512115 | 167.75 | 175.40 | -0.0446 | 0.0310 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512149 | 1.38 | 1.36 | 0.0146 | 0.1017 | 0.1014 | 1.9372 |
| 21-FEB-2024 | 512153 | 2.20 | 2.20 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 21-FEB-2024 | 512165 | 151.70 | 144.70 | 0.0472 | 0.0304 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 512175 | 6.53 | 6.63 | -0.0152 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512215 | 38.00 | 36.25 | 0.0471 | 0.0301 | 0.0303 | 0.5789 |
| 21-FEB-2024 | 512217 | 31.15 | 28.80 | 0.0784 | 0.0376 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 21-FEB-2024 | 512229 | 704.10 | 690.30 | 0.0198 | 0.0178 | 0.0178 | 0.3401 |
| 21-FEB-2024 | 512247 | 6.44 | 6.45 | -0.0016 | 0.0408 | 0.0407 | 0.7776 |
| 21-FEB-2024 | 512257 | 5.36 | 5.38 | -0.0037 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512267 | 21.97 | 22.24 | -0.0122 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0017 | 0.0016 | 0.0306 |
| 21-FEB-2024 | 512277 | 34.79 | 34.79 | 0.0000 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | 512279 | 25.50 | 24.70 | 0.0319 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 512297 | 46.16 | 46.16 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 512301 | 12.15 | 12.39 | -0.0196 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 512329 | 11478.25 | 11712.50 | -0.0202 | 0.0256 | 0.0255 | 0.4872 |
| 21-FEB-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0156 | 0.0155 | 0.2961 |
| 21-FEB-2024 | 512344 | 5.40 | 5.45 | -0.0092 | 0.0415 | 0.0414 | 0.7909 |
| 21-FEB-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 21-FEB-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 21-FEB-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 21-FEB-2024 | 512379 | 21.98 | 22.31 | -0.0149 | 0.0369 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 512393 | 239.80 | 248.20 | -0.0344 | 0.0323 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 512399 | 18.29 | 17.94 | 0.0193 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 512415 | 3.10 | 3.10 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 21-FEB-2024 | 512425 | 733.85 | 767.00 | -0.0442 | 0.0398 | 0.0398 | 0.7604 |
| 21-FEB-2024 | 512437 | 959.70 | 923.65 | 0.0383 | 0.0338 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 512441 | 15.41 | 16.22 | -0.0512 | 0.0354 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 512443 | 13.63 | 13.64 | -0.0007 | 0.0233 | 0.0233 | 0.4451 |
| 21-FEB-2024 | 512453 | 623.20 | 630.45 | -0.0116 | 0.0241 | 0.0240 | 0.4585 |
| 21-FEB-2024 | 512463 | 39.92 | 40.66 | -0.0184 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 512477 | 335.80 | 353.45 | -0.0512 | 0.0367 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 512481 | 6.85 | 6.57 | 0.0417 | 0.0397 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 512485 | 83.38 | 87.66 | -0.0501 | 0.0322 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 512489 | 94.50 | 90.63 | 0.0418 | 0.0367 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 512493 | 58.99 | 60.07 | -0.0181 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 512499 | 0.59 | 0.60 | -0.0168 | 0.0114 | 0.0114 | 0.2178 |
| 21-FEB-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 21-FEB-2024 | 512527 | 1421.10 | 1399.65 | 0.0152 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 512565 | 46.99 | 46.99 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 512587 | 84.18 | 76.53 | 0.0953 | 0.0372 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 512589 | 43.48 | 41.95 | 0.0358 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 512591 | 82.26 | 83.93 | -0.0201 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 512595 | 548.00 | 538.95 | 0.0167 | 0.0232 | 0.0232 | 0.4432 |
| 21-FEB-2024 | 512604 | 5.03 | 4.81 | 0.0447 | 0.0464 | 0.0464 | 0.8865 |
| 21-FEB-2024 | 512618 | 8.69 | 8.70 | -0.0012 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 512624 | 4.56 | 4.57 | -0.0022 | 0.0397 | 0.0396 | 0.7566 |
| 21-FEB-2024 | 512634 | 137.15 | 137.90 | -0.0055 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 513005 | 38.68 | 40.71 | -0.0512 | 0.0329 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 513043 | 69.12 | 70.00 | -0.0127 | 0.0432 | 0.0431 | 0.8234 |
| 21-FEB-2024 | 513059 | 37.37 | 39.00 | -0.0427 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 513063 | 32.60 | 31.16 | 0.0452 | 0.0338 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 513117 | 11.08 | 11.53 | -0.0398 | 0.0446 | 0.0446 | 0.8521 |
| 21-FEB-2024 | 513119 | 54.50 | 54.72 | -0.0040 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 513149 | 777.95 | 762.20 | 0.0205 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 513173 | 34.05 | 34.64 | -0.0172 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 513252 | 771.65 | 770.00 | 0.0021 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 513303 | 25.62 | 24.94 | 0.0269 | 0.0395 | 0.0394 | 0.7527 |
| 21-FEB-2024 | 513307 | 87.71 | 90.99 | -0.0367 | 0.0365 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 513309 | 16.50 | 16.29 | 0.0128 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 513337 | 57.11 | 59.25 | -0.0368 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 513353 | 311.40 | 312.50 | -0.0035 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 513361 | 3.61 | 3.61 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 513369 | 80.61 | 84.85 | -0.0513 | 0.0395 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 513397 | 10.57 | 9.61 | 0.0952 | 0.0349 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 513401 | 43.96 | 44.99 | -0.0232 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 513403 | 5.87 | 5.88 | -0.0017 | 0.0478 | 0.0477 | 0.9113 |
| 21-FEB-2024 | 513418 | 5.03 | 5.36 | -0.0635 | 0.0365 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 513422 | 32.66 | 32.66 | 0.0000 | 0.0396 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 513452 | 13.06 | 13.06 | 0.0000 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 513456 | 33.53 | 34.20 | -0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 513460 | 11.80 | 11.80 | 0.0000 | 0.0344 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 513472 | 77.88 | 77.45 | 0.0055 | 0.0376 | 0.0375 | 0.7164 |
| 21-FEB-2024 | 513488 | 38.89 | 38.52 | 0.0096 | 0.0383 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 513496 | 155.65 | 152.60 | 0.0198 | 0.0169 | 0.0169 | 0.3229 |
| 21-FEB-2024 | 513498 | 225.50 | 221.10 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 513502 | 3.74 | 3.77 | -0.0080 | 0.0415 | 0.0414 | 0.7909 |
| 21-FEB-2024 | 513507 | 166.00 | 164.25 | 0.0106 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 513511 | 145.85 | 150.00 | -0.0281 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | 513513 | 11.13 | 11.12 | 0.0009 | 0.0400 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 513515 | 2.06 | 2.06 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 513528 | 4.03 | 4.24 | -0.0508 | 0.0422 | 0.0422 | 0.8062 |
| 21-FEB-2024 | 513532 | 233.20 | 224.00 | 0.0403 | 0.0311 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 513536 | 26.98 | 26.79 | 0.0071 | 0.0385 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 513540 | 16.71 | 16.71 | 0.0000 | 0.0250 | 0.0249 | 0.4757 |
| 21-FEB-2024 | 513548 | 341.65 | 335.00 | 0.0197 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 513566 | 30.92 | 31.76 | -0.0268 | 0.0398 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 513575 | 16.63 | 17.50 | -0.0510 | 0.0367 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 513579 | 8.78 | 8.95 | -0.0192 | 0.0230 | 0.0230 | 0.4394 |
| 21-FEB-2024 | 513629 | 100.00 | 102.00 | -0.0198 | 0.0284 | 0.0283 | 0.5407 |
| 21-FEB-2024 | 513642 | 71.68 | 74.32 | -0.0362 | 0.0312 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 513687 | 4.76 | 4.90 | -0.0290 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 513693 | 55.69 | 52.52 | 0.0586 | 0.0301 | 0.0303 | 0.5789 |
| 21-FEB-2024 | 513699 | 33.55 | 34.14 | -0.0174 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 513709 | 166.30 | 168.50 | -0.0131 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 513713 | 11.62 | 11.91 | -0.0247 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 513721 | 8.44 | 8.81 | -0.0429 | 0.0320 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 514010 | 45.01 | 44.13 | 0.0197 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 514028 | 24.82 | 24.96 | -0.0056 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 514030 | 257.55 | 251.40 | 0.0242 | 0.0256 | 0.0256 | 0.4891 |
| 21-FEB-2024 | 514060 | 110.10 | 107.95 | 0.0197 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | 514087 | 97.22 | 96.92 | 0.0031 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | 514113 | 28.55 | 28.74 | -0.0066 | 0.0259 | 0.0258 | 0.4929 |
| 21-FEB-2024 | 514128 | 22.05 | 21.00 | 0.0488 | 0.0274 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 514138 | 410.45 | 417.80 | -0.0177 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 514140 | 25.60 | 25.62 | -0.0008 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 514165 | 15.93 | 16.07 | -0.0088 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 514171 | 29.70 | 30.49 | -0.0263 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 514177 | 76.00 | 76.00 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 21-FEB-2024 | 514183 | 144.00 | 143.15 | 0.0059 | 0.0230 | 0.0229 | 0.4375 |
| 21-FEB-2024 | 514197 | 39.29 | 38.38 | 0.0234 | 0.0644 | 0.0643 | 1.2284 |
| 21-FEB-2024 | 514223 | 6.01 | 5.90 | 0.0185 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 514238 | 1718.85 | 1562.60 | 0.0953 | 0.0363 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 514240 | 7.64 | 7.64 | 0.0000 | 0.0431 | 0.0429 | 0.8196 |
| 21-FEB-2024 | 514248 | 73.09 | 69.61 | 0.0488 | 0.0369 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 514260 | 2.74 | 2.74 | 0.0000 | 0.0064 | 0.0064 | 0.1223 |
| 21-FEB-2024 | 514264 | 19.20 | 20.19 | -0.0503 | 0.0343 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 514266 | 90.90 | 90.00 | 0.0100 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 514272 | 137.40 | 146.10 | -0.0614 | 0.0380 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 514280 | 128.05 | 130.00 | -0.0151 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 514302 | 187.30 | 188.10 | -0.0043 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 514312 | 32.90 | 32.90 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 514316 | 137.00 | 136.75 | 0.0018 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | 514318 | 21.40 | 21.40 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | 514322 | 74.00 | 73.58 | 0.0057 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 514324 | 152.00 | 149.65 | 0.0156 | 0.0190 | 0.0190 | 0.3630 |
| 21-FEB-2024 | 514326 | 12.55 | 11.96 | 0.0482 | 0.0375 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 514330 | 75.36 | 82.49 | -0.0904 | 0.0484 | 0.0487 | 0.9304 |
| 21-FEB-2024 | 514332 | 15.39 | 16.20 | -0.0513 | 0.0400 | 0.0400 | 0.7642 |
| 21-FEB-2024 | 514336 | 10.75 | 10.75 | 0.0000 | 0.0096 | 0.0095 | 0.1815 |
| 21-FEB-2024 | 514358 | 68.80 | 68.50 | 0.0044 | 0.0411 | 0.0410 | 0.7833 |
| 21-FEB-2024 | 514360 | 693.35 | 693.70 | -0.0005 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 514378 | 29.85 | 29.93 | -0.0027 | 0.0376 | 0.0375 | 0.7164 |
| 21-FEB-2024 | 514386 | 4.39 | 4.25 | 0.0324 | 0.0406 | 0.0406 | 0.7757 |
| 21-FEB-2024 | 514400 | 17.00 | 17.29 | -0.0169 | 0.0397 | 0.0396 | 0.7566 |
| 21-FEB-2024 | 514402 | 43.52 | 42.67 | 0.0197 | 0.0255 | 0.0254 | 0.4853 |
| 21-FEB-2024 | 514428 | 472.90 | 394.10 | 0.1823 | 0.0344 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 514442 | 38.00 | 38.34 | -0.0089 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 514448 | 1390.40 | 1386.40 | 0.0029 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | 514454 | 20.50 | 20.00 | 0.0247 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 514470 | 77.62 | 78.54 | -0.0118 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 515008 | 103.25 | 107.70 | -0.0422 | 0.0264 | 0.0265 | 0.5063 |
| 21-FEB-2024 | 515043 | 134.20 | 137.55 | -0.0247 | 0.0226 | 0.0227 | 0.4337 |
| 21-FEB-2024 | 515059 | 66.02 | 66.00 | 0.0003 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 515127 | 2.63 | 2.60 | 0.0115 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 515147 | 169.20 | 173.15 | -0.0231 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 516003 | 324.55 | 295.05 | 0.0953 | 0.0360 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 516020 | 5.28 | 4.90 | 0.0747 | 0.0334 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 516038 | 27.37 | 26.07 | 0.0487 | 0.0034 | 0.0049 | 0.0936 |
| 21-FEB-2024 | 516062 | 7.33 | 7.71 | -0.0505 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 516078 | 46.44 | 47.92 | -0.0314 | 0.0376 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 516096 | 184.00 | 190.00 | -0.0321 | 0.0313 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 516098 | 8.93 | 9.39 | -0.0502 | 0.0305 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 516106 | 12.46 | 12.85 | -0.0308 | 0.0404 | 0.0403 | 0.7699 |
| 21-FEB-2024 | 516108 | 89.38 | 89.50 | -0.0013 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | 516110 | 9.71 | 10.01 | -0.0304 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 517035 | 921.20 | 950.20 | -0.0310 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 517044 | 17.65 | 17.69 | -0.0023 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 517063 | 58.51 | 61.24 | -0.0456 | 0.0315 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 517096 | 90.30 | 88.91 | 0.0155 | 0.0347 | 0.0347 | 0.6629 |
| 21-FEB-2024 | 517119 | 21.25 | 21.35 | -0.0047 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 517166 | 103.69 | 94.27 | 0.0952 | 0.0338 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 517170 | 56.07 | 53.42 | 0.0484 | 0.0325 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 21-FEB-2024 | 517201 | 71.00 | 71.00 | 0.0000 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 517236 | 162.60 | 161.80 | 0.0049 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 517238 | 264.50 | 259.10 | 0.0206 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 517246 | 57.73 | 57.00 | 0.0127 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 517258 | 97.75 | 93.10 | 0.0487 | 0.0356 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 517264 | 69.53 | 66.22 | 0.0488 | 0.0330 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 517288 | 73.85 | 73.86 | -0.0001 | 0.0377 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 517356 | 1.79 | 1.71 | 0.0457 | 0.0300 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 517360 | 36.69 | 34.95 | 0.0486 | 0.0310 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 517370 | 51.95 | 50.92 | 0.0200 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 517372 | 272.30 | 280.45 | -0.0295 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 517393 | 31.41 | 30.80 | 0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 517397 | 45.89 | 43.71 | 0.0487 | 0.0404 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 517399 | 6.80 | 6.79 | 0.0015 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 517415 | 10.26 | 10.33 | -0.0068 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 517417 | 467.70 | 454.85 | 0.0279 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 517423 | 57.38 | 56.26 | 0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 21-FEB-2024 | 517429 | 92.00 | 93.90 | -0.0204 | 0.0375 | 0.0374 | 0.7145 |
| 21-FEB-2024 | 517431 | 10.64 | 10.64 | 0.0000 | 0.0892 | 0.0890 | 1.7003 |
| 21-FEB-2024 | 517437 | 155.40 | 159.05 | -0.0232 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 517449 | 422.15 | 424.80 | -0.0063 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | 517467 | 23.51 | 23.05 | 0.0198 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 517477 | 371.50 | 381.20 | -0.0258 | 0.0294 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 517494 | 25.41 | 25.00 | 0.0163 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 517514 | 93.04 | 98.54 | -0.0574 | 0.0400 | 0.0401 | 0.7661 |
| 21-FEB-2024 | 517546 | 106.70 | 108.85 | -0.0199 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 517554 | 41.29 | 41.69 | -0.0096 | 0.0295 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 518011 | 130.50 | 130.55 | -0.0004 | 0.0249 | 0.0249 | 0.4757 |
| 21-FEB-2024 | 518017 | 27.50 | 27.40 | 0.0036 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 518075 | 470.00 | 464.00 | 0.0128 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 519003 | 251.25 | 249.75 | 0.0060 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 519014 | 13.45 | 13.45 | 0.0000 | 0.0229 | 0.0228 | 0.4356 |
| 21-FEB-2024 | 519031 | 180.50 | 180.00 | 0.0028 | 0.0248 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 519064 | 56.20 | 58.11 | -0.0334 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 519097 | 28.71 | 28.85 | -0.0049 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 519152 | 3600.00 | 3699.95 | -0.0274 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 519174 | 10.02 | 10.22 | -0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 519191 | 10.60 | 10.40 | 0.0190 | 0.0449 | 0.0449 | 0.8578 |
| 21-FEB-2024 | 519216 | 32.66 | 32.67 | -0.0003 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 519234 | 59.35 | 56.53 | 0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 519238 | 25.46 | 25.97 | -0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 519262 | 30.00 | 30.50 | -0.0165 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 519279 | 6.54 | 6.36 | 0.0279 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 519285 | 12.73 | 13.36 | -0.0483 | 0.0339 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 519287 | 37.94 | 38.71 | -0.0201 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 519295 | 358.00 | 344.95 | 0.0371 | 0.0273 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 519299 | 217.50 | 207.15 | 0.0488 | 0.0315 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 519331 | 61.51 | 62.50 | -0.0160 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 519353 | 3.60 | 3.60 | 0.0000 | 0.0169 | 0.0169 | 0.3229 |
| 21-FEB-2024 | 519359 | 59.75 | 59.61 | 0.0023 | 0.0280 | 0.0279 | 0.5330 |
| 21-FEB-2024 | 519367 | 125.05 | 130.70 | -0.0442 | 0.0309 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 519397 | 53.11 | 54.27 | -0.0216 | 0.0384 | 0.0383 | 0.7317 |
| 21-FEB-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0089 | 0.0088 | 0.1681 |
| 21-FEB-2024 | 519415 | 38.50 | 38.50 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 21-FEB-2024 | 519421 | 1773.90 | 1752.75 | 0.0120 | 0.0160 | 0.0160 | 0.3057 |
| 21-FEB-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 21-FEB-2024 | 519455 | 92.95 | 84.50 | 0.0953 | 0.0405 | 0.0409 | 0.7814 |
| 21-FEB-2024 | 519457 | 59.97 | 60.17 | -0.0033 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 519463 | 136.50 | 137.35 | -0.0062 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 519471 | 171.50 | 173.85 | -0.0136 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 519475 | 94.87 | 95.75 | -0.0092 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 519477 | 44.07 | 44.70 | -0.0142 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 519483 | 46.39 | 48.83 | -0.0513 | 0.0343 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 519500 | 14.80 | 14.96 | -0.0108 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 519506 | 11.52 | 11.52 | 0.0000 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | 519532 | 16.87 | 17.20 | -0.0194 | 0.0263 | 0.0263 | 0.5025 |
| 21-FEB-2024 | 519566 | 144.15 | 146.90 | -0.0189 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 519574 | 47.53 | 48.95 | -0.0294 | 0.0228 | 0.0229 | 0.4375 |
| 21-FEB-2024 | 519604 | 19.58 | 19.40 | 0.0092 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 519606 | 17.00 | 17.34 | -0.0198 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 519612 | 42.50 | 44.71 | -0.0507 | 0.0356 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 520073 | 1184.20 | 1183.70 | 0.0004 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 520075 | 171.25 | 170.25 | 0.0059 | 0.0210 | 0.0209 | 0.3993 |
| 21-FEB-2024 | 520081 | 31.73 | 31.73 | 0.0000 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | 520121 | 6.51 | 6.79 | -0.0421 | 0.0429 | 0.0429 | 0.8196 |
| 21-FEB-2024 | 520123 | 136.90 | 138.20 | -0.0095 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 520127 | 32.50 | 30.88 | 0.0511 | 0.0402 | 0.0402 | 0.7680 |
| 21-FEB-2024 | 520131 | 41.65 | 41.65 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | 520141 | 10.25 | 10.35 | -0.0097 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 520155 | 48.99 | 46.92 | 0.0432 | 0.0403 | 0.0403 | 0.7699 |
| 21-FEB-2024 | 521003 | 28.52 | 28.52 | 0.0000 | 0.0139 | 0.0139 | 0.2656 |
| 21-FEB-2024 | 521005 | 92.17 | 88.05 | 0.0457 | 0.0312 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 521048 | 43.40 | 43.02 | 0.0088 | 0.0485 | 0.0484 | 0.9247 |
| 21-FEB-2024 | 521054 | 24.00 | 24.24 | -0.0100 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 521062 | 2.58 | 2.46 | 0.0476 | 0.0456 | 0.0456 | 0.8712 |
| 21-FEB-2024 | 521068 | 59.89 | 57.87 | 0.0343 | 0.0286 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 521080 | 7.25 | 7.29 | -0.0055 | 0.0474 | 0.0473 | 0.9037 |
| 21-FEB-2024 | 521097 | 180.00 | 177.80 | 0.0123 | 0.0215 | 0.0214 | 0.4088 |
| 21-FEB-2024 | 521105 | 55.37 | 57.30 | -0.0343 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 521113 | 17.94 | 17.72 | 0.0123 | 0.0338 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 521131 | 22.04 | 21.43 | 0.0281 | 0.0383 | 0.0383 | 0.7317 |
| 21-FEB-2024 | 521133 | 4.24 | 4.24 | 0.0000 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | 521137 | 4.60 | 4.65 | -0.0108 | 0.0276 | 0.0275 | 0.5254 |
| 21-FEB-2024 | 521141 | 27.00 | 27.29 | -0.0107 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 521149 | 9.48 | 9.03 | 0.0486 | 0.0396 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 521151 | 58.19 | 59.93 | -0.0295 | 0.0345 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 521161 | 42.60 | 42.39 | 0.0049 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 521178 | 43.01 | 42.59 | 0.0098 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 521188 | 19.24 | 19.07 | 0.0089 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 521206 | 2.61 | 2.71 | -0.0376 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 521210 | 16.19 | 15.88 | 0.0193 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 521216 | 198.50 | 203.00 | -0.0224 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 521222 | 60.63 | 61.91 | -0.0209 | 0.0395 | 0.0394 | 0.7527 |
| 21-FEB-2024 | 521226 | 29.59 | 31.95 | -0.0767 | 0.0460 | 0.0462 | 0.8826 |
| 21-FEB-2024 | 521228 | 7.11 | 7.29 | -0.0250 | 0.0365 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 521232 | 55.00 | 56.11 | -0.0200 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 521234 | 36.90 | 35.07 | 0.0509 | 0.0380 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 521238 | 96.67 | 94.78 | 0.0197 | 0.0166 | 0.0166 | 0.3171 |
| 21-FEB-2024 | 521240 | 164.15 | 170.00 | -0.0350 | 0.0288 | 0.0289 | 0.5521 |
| 21-FEB-2024 | 521242 | 24.99 | 25.50 | -0.0202 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 521244 | 160.10 | 157.00 | 0.0196 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | 522001 | 51.00 | 51.99 | -0.0192 | 0.0400 | 0.0400 | 0.7642 |
| 21-FEB-2024 | 522004 | 111.60 | 116.45 | -0.0425 | 0.0350 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 522005 | 175.45 | 183.60 | -0.0454 | 0.0387 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 522017 | 613.25 | 613.35 | -0.0002 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 522027 | 27.00 | 25.72 | 0.0486 | 0.0321 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 522036 | 95.64 | 91.09 | 0.0487 | 0.0243 | 0.0245 | 0.4681 |
| 21-FEB-2024 | 522091 | 251.75 | 263.85 | -0.0469 | 0.0382 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 522101 | 315.85 | 313.35 | 0.0079 | 0.0265 | 0.0264 | 0.5044 |
| 21-FEB-2024 | 522105 | 68.80 | 71.78 | -0.0424 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 522122 | 2071.60 | 2087.05 | -0.0074 | 0.0226 | 0.0225 | 0.4299 |
| 21-FEB-2024 | 522152 | 81.00 | 82.85 | -0.0226 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 522165 | 56.06 | 56.83 | -0.0136 | 0.0377 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 522171 | 3.37 | 3.37 | 0.0000 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 522183 | 327.15 | 330.00 | -0.0087 | 0.0306 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 522195 | 1393.60 | 1404.90 | -0.0081 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 522207 | 97.85 | 99.00 | -0.0117 | 0.0378 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 522209 | 5.29 | 5.32 | -0.0057 | 0.0426 | 0.0425 | 0.8120 |
| 21-FEB-2024 | 522229 | 457.60 | 486.85 | -0.0620 | 0.0383 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 522231 | 115.09 | 119.10 | -0.0342 | 0.0427 | 0.0427 | 0.8158 |
| 21-FEB-2024 | 522235 | 5.59 | 5.33 | 0.0476 | 0.0200 | 0.0202 | 0.3859 |
| 21-FEB-2024 | 522245 | 27.25 | 27.25 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 522251 | 537.45 | 543.30 | -0.0108 | 0.0404 | 0.0404 | 0.7718 |
| 21-FEB-2024 | 522257 | 207.65 | 202.45 | 0.0254 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 522267 | 50.00 | 51.22 | -0.0241 | 0.0370 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 522273 | 46.35 | 46.25 | 0.0022 | 0.0382 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 522289 | 80.32 | 76.50 | 0.0487 | 0.0310 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 522292 | 44.50 | 42.78 | 0.0394 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 522294 | 271.90 | 277.20 | -0.0193 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | 522650 | 987.75 | 985.30 | 0.0025 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 523007 | 157.50 | 154.45 | 0.0196 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 523019 | 101.20 | 100.10 | 0.0109 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 523021 | 42.46 | 42.35 | 0.0026 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 523023 | 124.00 | 126.05 | -0.0164 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 523054 | 889.55 | 935.00 | -0.0498 | 0.0264 | 0.0266 | 0.5082 |
| 21-FEB-2024 | 523062 | 25.35 | 24.15 | 0.0485 | 0.0300 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 523100 | 225.75 | 235.10 | -0.0406 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 523105 | 628.05 | 661.10 | -0.0513 | 0.0267 | 0.0269 | 0.5139 |
| 21-FEB-2024 | 523113 | 25.30 | 25.30 | 0.0000 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | 523116 | 654.90 | 653.00 | 0.0029 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 523120 | 38.99 | 38.99 | 0.0000 | 0.0349 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 523144 | 52.15 | 51.64 | 0.0098 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 523151 | 7.19 | 7.19 | 0.0000 | 0.0515 | 0.0514 | 0.9820 |
| 21-FEB-2024 | 523160 | 1507.80 | 1535.75 | -0.0184 | 0.0232 | 0.0232 | 0.4432 |
| 21-FEB-2024 | 523186 | 231.75 | 223.90 | 0.0345 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | 523222 | 32.48 | 31.85 | 0.0196 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | 523229 | 164.25 | 161.40 | 0.0175 | 0.0260 | 0.0259 | 0.4948 |
| 21-FEB-2024 | 523232 | 108.74 | 103.57 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 523242 | 13.36 | 13.10 | 0.0197 | 0.0292 | 0.0291 | 0.5560 |
| 21-FEB-2024 | 523248 | 230.80 | 232.25 | -0.0063 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 523277 | 0.89 | 0.92 | -0.0332 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 523289 | 82.54 | 83.14 | -0.0072 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | 523309 | 99.20 | 103.65 | -0.0439 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 21-FEB-2024 | 523323 | 3980.15 | 3989.60 | -0.0024 | 0.0225 | 0.0224 | 0.4280 |
| 21-FEB-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 523373 | 25.43 | 24.22 | 0.0488 | 0.0329 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 523411 | 984.95 | 990.00 | -0.0051 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 523425 | 9.35 | 9.38 | -0.0032 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 523465 | 48.33 | 48.98 | -0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 523467 | 2.03 | 2.02 | 0.0049 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 523475 | 345.10 | 350.55 | -0.0157 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 523483 | 188.60 | 191.60 | -0.0158 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 523489 | 36.50 | 37.04 | -0.0147 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 523519 | 4.44 | 4.41 | 0.0068 | 0.0393 | 0.0392 | 0.7489 |
| 21-FEB-2024 | 523537 | 68.45 | 70.18 | -0.0250 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 523550 | 36.06 | 40.79 | -0.1233 | 0.0339 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 523558 | 29.75 | 30.35 | -0.0200 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 523566 | 54.08 | 54.24 | -0.0030 | 0.0425 | 0.0424 | 0.8101 |
| 21-FEB-2024 | 523586 | 317.25 | 317.40 | -0.0005 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 523594 | 33.00 | 33.61 | -0.0183 | 0.0396 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 523606 | 1644.90 | 1604.05 | 0.0251 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 523620 | 32.55 | 34.01 | -0.0439 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 523638 | 178.70 | 179.70 | -0.0056 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 523650 | 24.80 | 24.99 | -0.0076 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 523652 | 21.67 | 20.64 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 523660 | 81.17 | 82.13 | -0.0118 | 0.0255 | 0.0255 | 0.4872 |
| 21-FEB-2024 | 523672 | 105.20 | 104.10 | 0.0105 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 523676 | 188.40 | 179.45 | 0.0487 | 0.0394 | 0.0394 | 0.7527 |
| 21-FEB-2024 | 523696 | 54.65 | 55.07 | -0.0077 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 523710 | 320.75 | 319.95 | 0.0025 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | 523722 | 3.75 | 3.82 | -0.0185 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 523732 | 27.78 | 28.17 | -0.0139 | 0.0372 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 523752 | 44.11 | 43.25 | 0.0197 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 523782 | 27.69 | 28.74 | -0.0372 | 0.0365 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 523790 | 9.50 | 9.50 | 0.0000 | 0.0231 | 0.0230 | 0.4394 |
| 21-FEB-2024 | 523826 | 29.86 | 30.54 | -0.0225 | 0.0378 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 523832 | 14.16 | 14.90 | -0.0509 | 0.0464 | 0.0464 | 0.8865 |
| 21-FEB-2024 | 523840 | 33.60 | 35.14 | -0.0448 | 0.0385 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 523842 | 10.90 | 11.45 | -0.0492 | 0.0316 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 523844 | 27.78 | 26.46 | 0.0487 | 0.0273 | 0.0275 | 0.5254 |
| 21-FEB-2024 | 523850 | 643.40 | 647.20 | -0.0059 | 0.0330 | 0.0329 | 0.6286 |
| 21-FEB-2024 | 523874 | 2.00 | 1.97 | 0.0151 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | 523888 | 10.05 | 10.05 | 0.0000 | 0.0119 | 0.0119 | 0.2273 |
| 21-FEB-2024 | 523896 | 29.00 | 28.01 | 0.0347 | 0.0401 | 0.0400 | 0.7642 |
| 21-FEB-2024 | 524013 | 19.82 | 20.27 | -0.0225 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 524031 | 10.10 | 10.61 | -0.0493 | 0.0307 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 524038 | 6.20 | 6.30 | -0.0160 | 0.0384 | 0.0383 | 0.7317 |
| 21-FEB-2024 | 524080 | 69.60 | 69.97 | -0.0053 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | 524136 | 477.20 | 500.75 | -0.0482 | 0.0354 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 524156 | 55.49 | 56.87 | -0.0246 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 524174 | 13.70 | 13.87 | -0.0123 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 524202 | 118.85 | 116.55 | 0.0195 | 0.0345 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 524204 | 88.80 | 88.35 | 0.0051 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 524210 | 64.75 | 66.07 | -0.0202 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 524218 | 99.95 | 99.45 | 0.0050 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 524288 | 117.50 | 118.75 | -0.0106 | 0.0297 | 0.0296 | 0.5655 |
| 21-FEB-2024 | 524314 | 31.02 | 31.24 | -0.0071 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 524336 | 99.34 | 101.36 | -0.0201 | 0.0383 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 524400 | 80.15 | 79.91 | 0.0030 | 0.0396 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 524408 | 161.95 | 155.90 | 0.0381 | 0.0264 | 0.0265 | 0.5063 |
| 21-FEB-2024 | 524414 | 21.65 | 22.09 | -0.0201 | 0.0338 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 524434 | 16.50 | 16.83 | -0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 524440 | 43.18 | 42.78 | 0.0093 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 524444 | 2.47 | 2.52 | -0.0200 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 524458 | 13.98 | 13.97 | 0.0007 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 524480 | 588.10 | 600.00 | -0.0200 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 524488 | 4.21 | 4.29 | -0.0188 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 524502 | 48.99 | 48.06 | 0.0192 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 524506 | 382.90 | 385.00 | -0.0055 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | 524514 | 22.60 | 22.60 | 0.0000 | 0.0155 | 0.0155 | 0.2961 |
| 21-FEB-2024 | 524516 | 8.50 | 8.41 | 0.0106 | 0.0313 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 524520 | 94.78 | 96.24 | -0.0153 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | 524522 | 49.29 | 50.35 | -0.0213 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 524534 | 67.91 | 65.73 | 0.0326 | 0.0285 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 524564 | 5.71 | 5.77 | -0.0105 | 0.0263 | 0.0263 | 0.5025 |
| 21-FEB-2024 | 524572 | 55.58 | 53.15 | 0.0447 | 0.0353 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 524576 | 22.63 | 22.33 | 0.0133 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 524580 | 16.55 | 15.79 | 0.0470 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 524582 | 155.00 | 152.40 | 0.0169 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 524592 | 8.84 | 8.43 | 0.0475 | 0.0386 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 524594 | 148.90 | 156.70 | -0.0511 | 0.0326 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 524606 | 42.05 | 39.72 | 0.0570 | 0.0451 | 0.0451 | 0.8616 |
| 21-FEB-2024 | 524614 | 9.15 | 8.72 | 0.0481 | 0.1314 | 0.1311 | 2.5047 |
| 21-FEB-2024 | 524622 | 2.60 | 2.65 | -0.0190 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 524624 | 23.10 | 24.24 | -0.0482 | 0.0452 | 0.0452 | 0.8635 |
| 21-FEB-2024 | 524628 | 21.03 | 21.45 | -0.0198 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 524632 | 216.35 | 206.05 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 524634 | 465.60 | 466.65 | -0.0023 | 0.0305 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 524636 | 33.00 | 32.88 | 0.0036 | 0.0329 | 0.0329 | 0.6286 |
| 21-FEB-2024 | 524640 | 48.76 | 48.68 | 0.0016 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 524642 | 0.88 | 0.92 | -0.0445 | 0.0326 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 524654 | 341.75 | 339.45 | 0.0068 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 524661 | 4.70 | 4.94 | -0.0498 | 0.0318 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 524663 | 32.86 | 34.60 | -0.0516 | 0.0362 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 524675 | 19.56 | 19.95 | -0.0197 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 524687 | 23.08 | 23.57 | -0.0210 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 524703 | 70.65 | 73.34 | -0.0374 | 0.0274 | 0.0275 | 0.5254 |
| 21-FEB-2024 | 524711 | 14.58 | 15.34 | -0.0508 | 0.0333 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 524717 | 554.30 | 576.70 | -0.0396 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 524723 | 21.95 | 21.95 | 0.0000 | 0.0059 | 0.0058 | 0.1108 |
| 21-FEB-2024 | 524727 | 13.61 | 13.61 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 524731 | 763.40 | 777.35 | -0.0181 | 0.0194 | 0.0194 | 0.3706 |
| 21-FEB-2024 | 524743 | 389.55 | 389.55 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 524748 | 45.98 | 46.62 | -0.0138 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 524752 | 18.22 | 18.34 | -0.0066 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 524768 | 31.68 | 31.05 | 0.0201 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 524790 | 136.65 | 136.10 | 0.0040 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 524808 | 40.87 | 41.27 | -0.0097 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 524818 | 76.14 | 77.36 | -0.0159 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | 524828 | 298.15 | 315.90 | -0.0578 | 0.0315 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 526001 | 6.59 | 6.59 | 0.0000 | 0.0368 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 526025 | 17.26 | 17.66 | -0.0229 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 526043 | 55.86 | 55.71 | 0.0027 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 526073 | 1505.50 | 1534.90 | -0.0193 | 0.0220 | 0.0220 | 0.4203 |
| 21-FEB-2024 | 526081 | 14.81 | 15.43 | -0.0410 | 0.0314 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 526095 | 37.35 | 36.99 | 0.0097 | 0.0426 | 0.0425 | 0.8120 |
| 21-FEB-2024 | 526113 | 13.00 | 12.54 | 0.0360 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 526115 | 4.66 | 4.90 | -0.0502 | 0.0308 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 526117 | 749.00 | 784.30 | -0.0461 | 0.0365 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 526125 | 228.85 | 224.40 | 0.0196 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 526133 | 14.85 | 15.38 | -0.0351 | 0.0399 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 526137 | 128.10 | 130.95 | -0.0220 | 0.0370 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 526139 | 10.19 | 10.39 | -0.0194 | 0.0274 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 526143 | 18.35 | 18.37 | -0.0011 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 526159 | 131.15 | 132.55 | -0.0106 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 526161 | 147.90 | 146.90 | 0.0068 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 526169 | 272.55 | 241.10 | 0.1226 | 0.0265 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 526173 | 48.08 | 49.64 | -0.0319 | 0.0377 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 526179 | 85.96 | 88.78 | -0.0323 | 0.0207 | 0.0208 | 0.3974 |
| 21-FEB-2024 | 526187 | 6.99 | 6.74 | 0.0364 | 0.0355 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 526193 | 30.67 | 31.57 | -0.0289 | 0.0316 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 526211 | 96.90 | 97.15 | -0.0026 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | 526225 | 10.50 | 10.00 | 0.0488 | 0.0364 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 526231 | 73.00 | 72.84 | 0.0022 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 526237 | 42.56 | 42.87 | -0.0073 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 526241 | 15.87 | 16.00 | -0.0082 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 526251 | 11.08 | 10.87 | 0.0191 | 0.0280 | 0.0279 | 0.5330 |
| 21-FEB-2024 | 526269 | 108.04 | 105.47 | 0.0241 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 526301 | 39.02 | 37.17 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 526315 | 79.97 | 79.15 | 0.0103 | 0.0262 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 526335 | 10.44 | 10.78 | -0.0320 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 526345 | 18.58 | 19.05 | -0.0250 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 526355 | 104.60 | 105.73 | -0.0107 | 0.0275 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 526365 | 32.42 | 33.07 | -0.0199 | 0.0404 | 0.0404 | 0.7718 |
| 21-FEB-2024 | 526373 | 57.50 | 61.50 | -0.0673 | 0.0319 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 526407 | 42.82 | 43.80 | -0.0226 | 0.0264 | 0.0263 | 0.5025 |
| 21-FEB-2024 | 526409 | 9.90 | 9.93 | -0.0030 | 0.0285 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 526415 | 202.70 | 195.55 | 0.0359 | 0.0313 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 526431 | 18.88 | 18.51 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 526433 | 876.90 | 846.85 | 0.0349 | 0.0360 | 0.0360 | 0.6878 |
| 21-FEB-2024 | 526435 | 112.45 | 114.45 | -0.0176 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 526439 | 6.53 | 6.53 | 0.0000 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | 526441 | 1.75 | 1.67 | 0.0468 | 0.0396 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 526443 | 14.79 | 14.09 | 0.0485 | 0.0216 | 0.0219 | 0.4184 |
| 21-FEB-2024 | 526445 | 73.56 | 70.09 | 0.0483 | 0.0344 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 526468 | 25.45 | 24.93 | 0.0206 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 526471 | 19.55 | 19.94 | -0.0198 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | 526473 | 6.90 | 6.93 | -0.0043 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 526477 | 42.85 | 44.85 | -0.0456 | 0.0286 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 526479 | 86.67 | 87.83 | -0.0133 | 0.0411 | 0.0411 | 0.7852 |
| 21-FEB-2024 | 526481 | 39.20 | 37.87 | 0.0345 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 526488 | 25.88 | 25.88 | 0.0000 | 0.0145 | 0.0145 | 0.2770 |
| 21-FEB-2024 | 526492 | 187.80 | 177.75 | 0.0550 | 0.0255 | 0.0258 | 0.4929 |
| 21-FEB-2024 | 526494 | 8.98 | 8.88 | 0.0112 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 526500 | 38.74 | 37.36 | 0.0363 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 526506 | 901.00 | 900.00 | 0.0011 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 526519 | 172.05 | 174.85 | -0.0161 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 526525 | 18.98 | 18.96 | 0.0011 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 526532 | 9.28 | 8.84 | 0.0486 | 0.0404 | 0.0404 | 0.7718 |
| 21-FEB-2024 | 526544 | 6.40 | 6.10 | 0.0480 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 526546 | 50.22 | 50.62 | -0.0079 | 0.0349 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 526568 | 34.00 | 34.10 | -0.0029 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 526570 | 19.50 | 19.86 | -0.0183 | 0.0208 | 0.0208 | 0.3974 |
| 21-FEB-2024 | 526574 | 30.40 | 30.99 | -0.0192 | 0.0443 | 0.0442 | 0.8444 |
| 21-FEB-2024 | 526586 | 591.35 | 587.35 | 0.0068 | 0.0212 | 0.0211 | 0.4031 |
| 21-FEB-2024 | 526588 | 26.45 | 26.28 | 0.0064 | 0.0418 | 0.0417 | 0.7967 |
| 21-FEB-2024 | 526604 | 19.50 | 20.52 | -0.0510 | 0.0349 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 526614 | 18.60 | 18.24 | 0.0195 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 526616 | 70.19 | 70.40 | -0.0030 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 526622 | 0.85 | 0.81 | 0.0482 | 0.0361 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 526628 | 24.83 | 24.65 | 0.0073 | 0.0216 | 0.0216 | 0.4127 |
| 21-FEB-2024 | 526638 | 52.05 | 53.92 | -0.0353 | 0.0348 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 526640 | 43.22 | 42.93 | 0.0067 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | 526654 | 199.90 | 203.00 | -0.0154 | 0.0400 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 526675 | 43.91 | 43.05 | 0.0198 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | 526687 | 12.24 | 12.58 | -0.0274 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 526703 | 373.75 | 379.60 | -0.0155 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 526705 | 264.00 | 263.60 | 0.0015 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 526709 | 3.27 | 3.21 | 0.0185 | 0.0139 | 0.0140 | 0.2675 |
| 21-FEB-2024 | 526711 | 27.05 | 27.01 | 0.0015 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 526717 | 196.00 | 196.10 | -0.0005 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 526721 | 145.55 | 146.85 | -0.0089 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 526723 | 115.70 | 120.40 | -0.0398 | 0.0300 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 526727 | 25.30 | 25.30 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 526731 | 173.80 | 175.05 | -0.0072 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | 526739 | 385.55 | 406.00 | -0.0517 | 0.0271 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 526747 | 175.00 | 176.65 | -0.0094 | 0.0255 | 0.0254 | 0.4853 |
| 21-FEB-2024 | 526751 | 21.25 | 20.30 | 0.0457 | 0.0293 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 526755 | 6.84 | 6.86 | -0.0029 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 526761 | 27.33 | 27.23 | 0.0037 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 526773 | 10.45 | 10.99 | -0.0504 | 0.0410 | 0.0410 | 0.7833 |
| 21-FEB-2024 | 526775 | 426.15 | 405.90 | 0.0487 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 526783 | 3352.30 | 3408.60 | -0.0167 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 526795 | 7.98 | 7.60 | 0.0488 | 0.0272 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 526799 | 13.30 | 14.00 | -0.0513 | 0.0281 | 0.0283 | 0.5407 |
| 21-FEB-2024 | 526813 | 15.05 | 15.00 | 0.0033 | 0.0299 | 0.0298 | 0.5693 |
| 21-FEB-2024 | 526821 | 498.05 | 501.35 | -0.0066 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | 526827 | 38.07 | 38.07 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 526839 | 12.48 | 12.75 | -0.0214 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 526841 | 34.26 | 33.59 | 0.0198 | 0.0154 | 0.0154 | 0.2942 |
| 21-FEB-2024 | 526847 | 46.08 | 46.88 | -0.0172 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 526851 | 149.25 | 148.35 | 0.0060 | 0.0358 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 526853 | 74.81 | 74.34 | 0.0063 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 526859 | 2.30 | 2.30 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 526861 | 92.80 | 88.86 | 0.0434 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 526865 | 6.00 | 5.80 | 0.0339 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 526869 | 15.50 | 16.31 | -0.0509 | 0.0310 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 526871 | 17.55 | 17.14 | 0.0236 | 0.0386 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 526877 | 11.50 | 10.99 | 0.0454 | 0.0172 | 0.0174 | 0.3324 |
| 21-FEB-2024 | 526891 | 10.80 | 10.78 | 0.0019 | 0.0456 | 0.0455 | 0.8693 |
| 21-FEB-2024 | 526899 | 26.30 | 26.68 | -0.0143 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 526901 | 91.66 | 92.85 | -0.0129 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 526905 | 4.38 | 4.38 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 526931 | 109.80 | 107.00 | 0.0258 | 0.0351 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 526935 | 39.94 | 38.04 | 0.0487 | 0.0318 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 526945 | 94.25 | 93.90 | 0.0037 | 0.0285 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 526959 | 8.51 | 8.51 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 21-FEB-2024 | 526961 | 560.50 | 549.55 | 0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 526965 | 146.80 | 147.45 | -0.0044 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 526967 | 10.90 | 10.90 | 0.0000 | 0.0451 | 0.0450 | 0.8597 |
| 21-FEB-2024 | 526971 | 209.60 | 205.50 | 0.0198 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 21-FEB-2024 | 526981 | 289.60 | 292.60 | -0.0103 | 0.0383 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 526983 | 4.76 | 4.54 | 0.0473 | 0.0176 | 0.0179 | 0.3420 |
| 21-FEB-2024 | 527005 | 169.95 | 172.60 | -0.0155 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 530025 | 21.51 | 22.09 | -0.0266 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 530027 | 5.69 | 5.80 | -0.0191 | 0.0419 | 0.0419 | 0.8005 |
| 21-FEB-2024 | 530035 | 39.70 | 39.70 | 0.0000 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 530037 | 3.63 | 3.63 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 21-FEB-2024 | 530043 | 278.10 | 274.45 | 0.0132 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | 530045 | 33.13 | 33.48 | -0.0105 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 530053 | 37.90 | 38.86 | -0.0250 | 0.0387 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 530055 | 70.51 | 71.94 | -0.0201 | 0.0221 | 0.0221 | 0.4222 |
| 21-FEB-2024 | 530057 | 7.87 | 8.16 | -0.0362 | 0.0297 | 0.0298 | 0.5693 |
| 21-FEB-2024 | 530063 | 11.27 | 11.33 | -0.0053 | 0.0387 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 530065 | 16.90 | 17.10 | -0.0118 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 530077 | 162.10 | 162.85 | -0.0046 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 530095 | 50.98 | 49.00 | 0.0396 | 0.0375 | 0.0375 | 0.7164 |
| 21-FEB-2024 | 530109 | 2.65 | 2.66 | -0.0038 | 0.0630 | 0.0628 | 1.1998 |
| 21-FEB-2024 | 530111 | 28.70 | 28.82 | -0.0042 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 530119 | 46.09 | 46.38 | -0.0063 | 0.0248 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 530125 | 375.15 | 377.90 | -0.0073 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 530127 | 22.70 | 23.89 | -0.0511 | 0.0340 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 530129 | 1434.20 | 1485.20 | -0.0349 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 530131 | 39.27 | 39.79 | -0.0132 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | 530133 | 64.15 | 64.48 | -0.0051 | 0.0316 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 530139 | 53.71 | 54.80 | -0.0201 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 530141 | 26.18 | 25.67 | 0.0197 | 0.0216 | 0.0216 | 0.4127 |
| 21-FEB-2024 | 530145 | 32.00 | 30.48 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 530151 | 25.10 | 25.25 | -0.0060 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | 530161 | 7.30 | 7.68 | -0.0507 | 0.0164 | 0.0168 | 0.3210 |
| 21-FEB-2024 | 530163 | 289.10 | 283.45 | 0.0197 | 0.0303 | 0.0303 | 0.5789 |
| 21-FEB-2024 | 530167 | 31.99 | 30.40 | 0.0510 | 0.0392 | 0.0393 | 0.7508 |
| 21-FEB-2024 | 530169 | 34.00 | 33.20 | 0.0238 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | 530171 | 31.32 | 29.83 | 0.0487 | 0.0386 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 530175 | 81.27 | 82.64 | -0.0167 | 0.0367 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 530179 | 9.30 | 9.77 | -0.0493 | 0.0253 | 0.0255 | 0.4872 |
| 21-FEB-2024 | 530185 | 12.00 | 12.04 | -0.0033 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 530187 | 2.40 | 2.34 | 0.0253 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 530197 | 62.35 | 59.39 | 0.0486 | 0.0311 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 530201 | 7.77 | 7.80 | -0.0039 | 0.0345 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 530207 | 18.67 | 17.79 | 0.0483 | 0.0324 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 530213 | 61.18 | 62.42 | -0.0201 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | 530215 | 200.20 | 200.35 | -0.0007 | 0.0260 | 0.0259 | 0.4948 |
| 21-FEB-2024 | 530217 | 10.57 | 10.78 | -0.0197 | 0.0149 | 0.0150 | 0.2866 |
| 21-FEB-2024 | 530231 | 30.18 | 29.45 | 0.0245 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 530233 | 172.00 | 168.65 | 0.0197 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 530235 | 54.67 | 53.49 | 0.0218 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 530245 | 230.10 | 230.45 | -0.0015 | 0.0370 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 530249 | 18.85 | 18.49 | 0.0193 | 0.0421 | 0.0420 | 0.8024 |
| 21-FEB-2024 | 530251 | 0.75 | 0.78 | -0.0392 | 0.0286 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 530253 | 44.24 | 42.14 | 0.0486 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 530255 | 36.84 | 36.12 | 0.0197 | 0.0460 | 0.0460 | 0.8788 |
| 21-FEB-2024 | 530259 | 41.72 | 41.45 | 0.0065 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 530263 | 1.02 | 1.01 | 0.0099 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 530265 | 44.29 | 44.03 | 0.0059 | 0.0365 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 530267 | 69.00 | 68.25 | 0.0109 | 0.0235 | 0.0235 | 0.4490 |
| 21-FEB-2024 | 530271 | 19.34 | 18.80 | 0.0283 | 0.0305 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 530281 | 20.90 | 20.90 | 0.0000 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 530289 | 44.06 | 46.37 | -0.0511 | 0.0346 | 0.0347 | 0.6629 |
| 21-FEB-2024 | 530291 | 10.00 | 10.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 530305 | 367.85 | 370.65 | -0.0076 | 0.0406 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 530309 | 31.77 | 33.00 | -0.0380 | 0.0301 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 530313 | 37.67 | 38.66 | -0.0259 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 530315 | 196.45 | 203.50 | -0.0353 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 530317 | 101.61 | 101.78 | -0.0017 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 530331 | 403.90 | 401.00 | 0.0072 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 530341 | 151.00 | 150.60 | 0.0027 | 0.0443 | 0.0442 | 0.8444 |
| 21-FEB-2024 | 530357 | 10.57 | 10.48 | 0.0086 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 530361 | 101.90 | 107.26 | -0.0513 | 0.0294 | 0.0296 | 0.5655 |
| 21-FEB-2024 | 530401 | 97.70 | 96.70 | 0.0103 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 530405 | 38.20 | 38.50 | -0.0078 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 530419 | 53.00 | 52.81 | 0.0036 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 530421 | 13.93 | 13.75 | 0.0130 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 530427 | 68.50 | 70.11 | -0.0232 | 0.0374 | 0.0373 | 0.7126 |
| 21-FEB-2024 | 530429 | 28.62 | 28.06 | 0.0198 | 0.0433 | 0.0432 | 0.8253 |
| 21-FEB-2024 | 530431 | 145.75 | 145.95 | -0.0014 | 0.0229 | 0.0228 | 0.4356 |
| 21-FEB-2024 | 530433 | 61.91 | 64.05 | -0.0340 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 530439 | 11.97 | 12.21 | -0.0199 | 0.0468 | 0.0467 | 0.8922 |
| 21-FEB-2024 | 530443 | 9.46 | 9.99 | -0.0545 | 0.0375 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 530445 | 2.37 | 2.49 | -0.0494 | 0.0345 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 530449 | 73.68 | 73.14 | 0.0074 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 530457 | 31.84 | 31.22 | 0.0197 | 0.0226 | 0.0226 | 0.4318 |
| 21-FEB-2024 | 530459 | 33.96 | 33.16 | 0.0238 | 0.0405 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 530461 | 19.41 | 19.60 | -0.0097 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 530469 | 11.87 | 11.64 | 0.0196 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 530475 | 689.05 | 682.70 | 0.0093 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 530477 | 148.60 | 148.25 | 0.0024 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 530495 | 61.38 | 60.18 | 0.0197 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 530499 | 1093.40 | 1058.50 | 0.0324 | 0.0286 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 530521 | 149.25 | 150.35 | -0.0073 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 530525 | 68.99 | 70.20 | -0.0174 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 530533 | 102.87 | 99.53 | 0.0330 | 0.0294 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 530537 | 39.50 | 39.50 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | 530545 | 284.25 | 295.40 | -0.0385 | 0.0323 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 530547 | 14.25 | 14.31 | -0.0042 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 530557 | 0.84 | 0.80 | 0.0488 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 530565 | 119.06 | 116.73 | 0.0198 | 0.0373 | 0.0372 | 0.7107 |
| 21-FEB-2024 | 530571 | 6.88 | 6.75 | 0.0191 | 0.0374 | 0.0374 | 0.7145 |
| 21-FEB-2024 | 530577 | 32.91 | 33.33 | -0.0127 | 0.0394 | 0.0393 | 0.7508 |
| 21-FEB-2024 | 530579 | 28.76 | 29.41 | -0.0223 | 0.0329 | 0.0329 | 0.6286 |
| 21-FEB-2024 | 530581 | 6.28 | 6.33 | -0.0079 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 530585 | 508.25 | 543.05 | -0.0662 | 0.0276 | 0.0279 | 0.5330 |
| 21-FEB-2024 | 530589 | 227.05 | 223.60 | 0.0153 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 530595 | 5.37 | 5.50 | -0.0239 | 0.0426 | 0.0425 | 0.8120 |
| 21-FEB-2024 | 530609 | 8.02 | 8.22 | -0.0246 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 530611 | 0.60 | 0.60 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 530615 | 355.65 | 348.70 | 0.0197 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 530617 | 80.00 | 83.21 | -0.0393 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 530621 | 124.50 | 125.80 | -0.0104 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 530627 | 204.80 | 225.45 | -0.0961 | 0.0320 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 530643 | 500.45 | 509.90 | -0.0187 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | 530663 | 2.14 | 2.15 | -0.0047 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 530665 | 5.17 | 5.13 | 0.0078 | 0.0259 | 0.0258 | 0.4929 |
| 21-FEB-2024 | 530669 | 20.10 | 21.00 | -0.0438 | 0.0329 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 530675 | 46.40 | 46.40 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 530677 | 59.04 | 59.72 | -0.0115 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 530689 | 59.04 | 58.98 | 0.0010 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 530695 | 35.60 | 35.37 | 0.0065 | 0.0393 | 0.0392 | 0.7489 |
| 21-FEB-2024 | 530697 | 47.68 | 49.28 | -0.0330 | 0.0371 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 530705 | 9.90 | 9.90 | 0.0000 | 0.0123 | 0.0122 | 0.2331 |
| 21-FEB-2024 | 530709 | 42.00 | 41.99 | 0.0002 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 530711 | 127.12 | 126.39 | 0.0058 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 530713 | 14.88 | 15.55 | -0.0440 | 0.0335 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 530723 | 178.05 | 180.65 | -0.0145 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 530733 | 11.36 | 11.89 | -0.0456 | 0.0404 | 0.0404 | 0.7718 |
| 21-FEB-2024 | 530735 | 34.26 | 34.26 | 0.0000 | 0.0370 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 530741 | 232.25 | 230.25 | 0.0086 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 530747 | 17.52 | 15.93 | 0.0951 | 0.0409 | 0.0414 | 0.7909 |
| 21-FEB-2024 | 530755 | 9.05 | 9.24 | -0.0208 | 0.0310 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 530765 | 28.40 | 29.25 | -0.0295 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 530779 | 60.65 | 59.47 | 0.0196 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 530787 | 28.81 | 28.25 | 0.0196 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | 530789 | 205.10 | 210.05 | -0.0238 | 0.0483 | 0.0482 | 0.9209 |
| 21-FEB-2024 | 530795 | 10.06 | 10.58 | -0.0504 | 0.0313 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 530797 | 22.53 | 21.46 | 0.0487 | 0.0292 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 530799 | 30.21 | 30.82 | -0.0200 | 0.0219 | 0.0219 | 0.4184 |
| 21-FEB-2024 | 530805 | 74.39 | 70.85 | 0.0488 | 0.0254 | 0.0256 | 0.4891 |
| 21-FEB-2024 | 530809 | 69.42 | 66.12 | 0.0487 | 0.0365 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 530821 | 19.95 | 20.99 | -0.0508 | 0.0425 | 0.0425 | 0.8120 |
| 21-FEB-2024 | 530825 | 112.35 | 110.15 | 0.0198 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 530829 | 52.78 | 53.00 | -0.0042 | 0.0376 | 0.0375 | 0.7164 |
| 21-FEB-2024 | 530839 | 5.05 | 5.22 | -0.0331 | 0.0426 | 0.0426 | 0.8139 |
| 21-FEB-2024 | 530845 | 879.60 | 874.70 | 0.0056 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 530853 | 149.40 | 142.30 | 0.0487 | 0.0388 | 0.0388 | 0.7413 |
| 21-FEB-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 21-FEB-2024 | 530879 | 138.00 | 135.75 | 0.0164 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 530883 | 20.24 | 19.85 | 0.0195 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 530897 | 183.05 | 190.30 | -0.0388 | 0.0354 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 530899 | 40.00 | 40.00 | 0.0000 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 530907 | 26.60 | 26.60 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 21-FEB-2024 | 530909 | 102.90 | 105.00 | -0.0202 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | 530917 | 13.30 | 13.30 | 0.0000 | 0.0147 | 0.0147 | 0.2808 |
| 21-FEB-2024 | 530925 | 26.20 | 26.20 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | 530929 | 18.84 | 17.95 | 0.0484 | 0.0212 | 0.0214 | 0.4088 |
| 21-FEB-2024 | 530931 | 10.93 | 10.93 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 530951 | 135.10 | 135.25 | -0.0011 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 530953 | 175.00 | 183.85 | -0.0493 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 530959 | 33.61 | 34.19 | -0.0171 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 530973 | 64.00 | 64.00 | 0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 530977 | 297.80 | 303.95 | -0.0204 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 530979 | 37.50 | 38.00 | -0.0132 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 530991 | 60.24 | 60.80 | -0.0093 | 0.0406 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 530997 | 143.40 | 137.30 | 0.0435 | 0.0405 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 531003 | 80.54 | 82.18 | -0.0202 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 531017 | 21.88 | 23.48 | -0.0706 | 0.0388 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 531025 | 0.89 | 0.93 | -0.0440 | 0.0320 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 531027 | 10.83 | 10.61 | 0.0205 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 531035 | 235.95 | 231.35 | 0.0197 | 0.0179 | 0.0179 | 0.3420 |
| 21-FEB-2024 | 531041 | 469.15 | 465.55 | 0.0077 | 0.0297 | 0.0296 | 0.5655 |
| 21-FEB-2024 | 531043 | 23.48 | 22.37 | 0.0484 | 0.0327 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 531049 | 13.95 | 13.45 | 0.0365 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 531051 | 14.83 | 15.58 | -0.0493 | 0.0298 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0062 | 0.0062 | 0.1185 |
| 21-FEB-2024 | 531067 | 152.75 | 145.50 | 0.0486 | 0.0323 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 531069 | 844.35 | 871.90 | -0.0321 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | 531080 | 41.21 | 42.05 | -0.0202 | 0.0418 | 0.0417 | 0.7967 |
| 21-FEB-2024 | 531083 | 8.37 | 7.98 | 0.0477 | 0.0560 | 0.0560 | 1.0699 |
| 21-FEB-2024 | 531091 | 24.50 | 24.50 | 0.0000 | 0.0400 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 531099 | 9.28 | 9.46 | -0.0192 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 531109 | 61.95 | 62.44 | -0.0079 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 531111 | 45.00 | 44.00 | 0.0225 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 531112 | 241.70 | 245.15 | -0.0142 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 531119 | 227.65 | 223.20 | 0.0197 | 0.0270 | 0.0270 | 0.5158 |
| 21-FEB-2024 | 531127 | 12.22 | 11.78 | 0.0367 | 0.1202 | 0.1199 | 2.2907 |
| 21-FEB-2024 | 531129 | 24.99 | 25.45 | -0.0182 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | 531137 | 1.25 | 1.27 | -0.0159 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 531144 | 12.00 | 12.30 | -0.0247 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 531153 | 5.55 | 5.64 | -0.0161 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 531155 | 10.00 | 10.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 531156 | 15.62 | 16.10 | -0.0303 | 0.0241 | 0.0242 | 0.4623 |
| 21-FEB-2024 | 531157 | 11.61 | 11.61 | 0.0000 | 0.0360 | 0.0360 | 0.6878 |
| 21-FEB-2024 | 531158 | 24.29 | 25.08 | -0.0320 | 0.0395 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 531161 | 113.35 | 115.00 | -0.0145 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 531163 | 43.26 | 42.50 | 0.0177 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 531168 | 1334.85 | 1308.70 | 0.0198 | 0.0201 | 0.0201 | 0.3840 |
| 21-FEB-2024 | 531169 | 100.75 | 103.45 | -0.0264 | 0.0439 | 0.0439 | 0.8387 |
| 21-FEB-2024 | 531173 | 59.78 | 61.64 | -0.0306 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 531175 | 4.89 | 4.66 | 0.0482 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 531176 | 15.62 | 16.01 | -0.0247 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 531178 | 45.50 | 47.68 | -0.0468 | 0.0328 | 0.0329 | 0.6286 |
| 21-FEB-2024 | 531190 | 20.85 | 21.94 | -0.0510 | 0.0278 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 531199 | 88.00 | 88.00 | 0.0000 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 531201 | 4030.05 | 4240.35 | -0.0509 | 0.0386 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 21-FEB-2024 | 531205 | 322.25 | 315.95 | 0.0197 | 0.0381 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 531210 | 41.75 | 40.60 | 0.0279 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 531212 | 57.05 | 54.34 | 0.0487 | 0.0379 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 531215 | 178.55 | 180.65 | -0.0117 | 0.0388 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 531216 | 10.31 | 9.87 | 0.0436 | 0.0370 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 531219 | 3.75 | 3.75 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 21-FEB-2024 | 531221 | 10.84 | 10.83 | 0.0009 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 531223 | 43.90 | 44.71 | -0.0183 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 531225 | 41.28 | 42.94 | -0.0394 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 531227 | 80.00 | 77.21 | 0.0355 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 531228 | 10.13 | 9.94 | 0.0189 | 0.0167 | 0.0167 | 0.3191 |
| 21-FEB-2024 | 531233 | 27.08 | 26.32 | 0.0285 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 531234 | 83.31 | 83.44 | -0.0016 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 531235 | 18.05 | 19.00 | -0.0513 | 0.0263 | 0.0265 | 0.5063 |
| 21-FEB-2024 | 531237 | 380.70 | 388.45 | -0.0202 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 531240 | 10.56 | 10.56 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 531246 | 23.60 | 22.60 | 0.0433 | 0.0335 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 531253 | 393.75 | 393.30 | 0.0011 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | 531254 | 93.00 | 91.77 | 0.0133 | 0.0402 | 0.0401 | 0.7661 |
| 21-FEB-2024 | 531255 | 52.95 | 50.74 | 0.0426 | 0.0386 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 531257 | 25.31 | 25.51 | -0.0079 | 0.0408 | 0.0407 | 0.7776 |
| 21-FEB-2024 | 531259 | 7.06 | 6.73 | 0.0479 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 531260 | 474.70 | 445.85 | 0.0627 | 0.0392 | 0.0394 | 0.7527 |
| 21-FEB-2024 | 531268 | 34.24 | 34.24 | 0.0000 | 0.0249 | 0.0248 | 0.4738 |
| 21-FEB-2024 | 531272 | 12.50 | 12.50 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 21-FEB-2024 | 531273 | 3.71 | 3.67 | 0.0108 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 531278 | 84.25 | 70.21 | 0.1823 | 0.0362 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 531279 | 52.36 | 51.34 | 0.0197 | 0.1103 | 0.1101 | 2.1035 |
| 21-FEB-2024 | 531280 | 8.06 | 7.73 | 0.0418 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 531281 | 20.33 | 19.50 | 0.0417 | 0.0392 | 0.0392 | 0.7489 |
| 21-FEB-2024 | 531283 | 16.00 | 16.00 | 0.0000 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 531287 | 315.60 | 317.10 | -0.0047 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 531288 | 20.63 | 21.71 | -0.0510 | 0.0342 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 531289 | 114.60 | 119.30 | -0.0402 | 0.0382 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 531297 | 92.90 | 93.01 | -0.0012 | 0.0361 | 0.0360 | 0.6878 |
| 21-FEB-2024 | 531300 | 5.50 | 5.58 | -0.0144 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 531304 | 29.00 | 30.20 | -0.0405 | 0.0351 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 531306 | 730.50 | 737.95 | -0.0101 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | 531307 | 29.18 | 29.19 | -0.0003 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 531310 | 258.70 | 263.95 | -0.0201 | 0.0384 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 531314 | 18.10 | 18.10 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 21-FEB-2024 | 531319 | 7.65 | 7.65 | 0.0000 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 531323 | 15.61 | 14.25 | 0.0912 | 0.0333 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 531324 | 34.31 | 34.31 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 531327 | 6.16 | 6.16 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 531328 | 0.92 | 0.93 | -0.0108 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 531334 | 17.66 | 16.82 | 0.0487 | 0.0336 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 531337 | 3.28 | 3.23 | 0.0154 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 531338 | 29.49 | 28.24 | 0.0433 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 531340 | 33.77 | 32.20 | 0.0476 | 0.0329 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 531341 | 12.40 | 12.40 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 531346 | 39.00 | 40.00 | -0.0253 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 531352 | 24.00 | 23.71 | 0.0122 | 0.0313 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 531357 | 86.56 | 87.23 | -0.0077 | 0.0551 | 0.0550 | 1.0508 |
| 21-FEB-2024 | 531359 | 267.05 | 268.20 | -0.0043 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 531360 | 18.28 | 19.18 | -0.0481 | 0.0352 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 531364 | 59.80 | 65.34 | -0.0886 | 0.0356 | 0.0360 | 0.6878 |
| 21-FEB-2024 | 531370 | 26.75 | 27.40 | -0.0240 | 0.0406 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 531380 | 100.50 | 105.90 | -0.0523 | 0.0354 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 531381 | 109.67 | 104.45 | 0.0488 | 0.0377 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 531387 | 9.96 | 9.96 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 21-FEB-2024 | 531390 | 49.42 | 50.46 | -0.0208 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 531395 | 54.00 | 54.00 | 0.0000 | 0.0267 | 0.0266 | 0.5082 |
| 21-FEB-2024 | 531396 | 12.10 | 12.34 | -0.0196 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | 531397 | 14.12 | 13.45 | 0.0486 | 0.0270 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 531398 | 95.06 | 98.12 | -0.0317 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 531399 | 104.85 | 107.85 | -0.0282 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 531402 | 37.32 | 35.55 | 0.0486 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 531406 | 10.20 | 9.72 | 0.0482 | 0.0263 | 0.0264 | 0.5044 |
| 21-FEB-2024 | 531409 | 17.45 | 17.45 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 531411 | 2.02 | 2.05 | -0.0147 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 531412 | 141.35 | 140.20 | 0.0082 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 531413 | 13.98 | 14.00 | -0.0014 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 531416 | 55.59 | 56.72 | -0.0201 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 531417 | 3.40 | 3.24 | 0.0482 | 0.0353 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 531432 | 5.90 | 6.14 | -0.0399 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 531433 | 2.70 | 2.70 | 0.0000 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 531436 | 8.50 | 8.52 | -0.0024 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | 531437 | 39.20 | 39.24 | -0.0010 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 531444 | 12.17 | 12.41 | -0.0195 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 531454 | 35.16 | 34.90 | 0.0074 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 531456 | 3.31 | 3.37 | -0.0180 | 0.0474 | 0.0473 | 0.9037 |
| 21-FEB-2024 | 531460 | 6.49 | 6.62 | -0.0198 | 0.0373 | 0.0372 | 0.7107 |
| 21-FEB-2024 | 531465 | 0.49 | 0.50 | -0.0202 | 0.0121 | 0.0121 | 0.2312 |
| 21-FEB-2024 | 531471 | 15.73 | 15.31 | 0.0271 | 0.0366 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 531472 | 38.74 | 38.80 | -0.0015 | 0.0382 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 531489 | 418.15 | 422.85 | -0.0112 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 531494 | 4.95 | 5.10 | -0.0299 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 531499 | 8.69 | 8.28 | 0.0483 | 0.0390 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 531502 | 7.67 | 7.82 | -0.0194 | 0.0176 | 0.0176 | 0.3362 |
| 21-FEB-2024 | 531503 | 43.03 | 43.26 | -0.0053 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 531505 | 69.00 | 68.33 | 0.0098 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | 531506 | 23.87 | 23.87 | 0.0000 | 0.0203 | 0.0203 | 0.3878 |
| 21-FEB-2024 | 531509 | 41.90 | 42.75 | -0.0201 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 531512 | 8.96 | 8.99 | -0.0033 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 531515 | 2.18 | 2.14 | 0.0185 | 0.0223 | 0.0222 | 0.4241 |
| 21-FEB-2024 | 531518 | 0.66 | 0.69 | -0.0445 | 0.1029 | 0.1027 | 1.9621 |
| 21-FEB-2024 | 531521 | 6.95 | 6.95 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 21-FEB-2024 | 531525 | 87.99 | 86.27 | 0.0197 | 0.0404 | 0.0403 | 0.7699 |
| 21-FEB-2024 | 531529 | 6.91 | 7.04 | -0.0186 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 531533 | 78.71 | 75.65 | 0.0397 | 0.0330 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 531539 | 51.24 | 52.28 | -0.0201 | 0.0403 | 0.0402 | 0.7680 |
| 21-FEB-2024 | 531540 | 164.45 | 173.00 | -0.0507 | 0.0309 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 531541 | 5.08 | 4.84 | 0.0484 | 0.0346 | 0.0347 | 0.6629 |
| 21-FEB-2024 | 531550 | 452.00 | 443.15 | 0.0198 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 531552 | 23.87 | 24.03 | -0.0067 | 0.0405 | 0.0404 | 0.7718 |
| 21-FEB-2024 | 531553 | 18.80 | 18.84 | -0.0021 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 531569 | 171.90 | 169.00 | 0.0170 | 0.0316 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 531574 | 4.29 | 4.09 | 0.0477 | 0.0339 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 531578 | 7.70 | 7.55 | 0.0197 | 0.0445 | 0.0444 | 0.8483 |
| 21-FEB-2024 | 531582 | 29.08 | 27.70 | 0.0486 | 0.0373 | 0.0374 | 0.7145 |
| 21-FEB-2024 | 531583 | 15.76 | 15.01 | 0.0488 | 0.0285 | 0.0287 | 0.5483 |
| 21-FEB-2024 | 531585 | 8.80 | 8.61 | 0.0218 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 531591 | 9.77 | 9.99 | -0.0223 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | 531592 | 3.97 | 4.05 | -0.0200 | 0.0450 | 0.0449 | 0.8578 |
| 21-FEB-2024 | 531594 | 15.15 | 15.87 | -0.0464 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 531600 | 96.80 | 97.45 | -0.0067 | 0.0372 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 531608 | 115.50 | 115.35 | 0.0013 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 531609 | 212.70 | 206.25 | 0.0308 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 531613 | 1.84 | 1.84 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 531626 | 4.52 | 4.36 | 0.0360 | 0.0398 | 0.0398 | 0.7604 |
| 21-FEB-2024 | 531628 | 67.88 | 66.55 | 0.0198 | 0.0177 | 0.0177 | 0.3382 |
| 21-FEB-2024 | 531635 | 78.28 | 74.56 | 0.0487 | 0.0284 | 0.0285 | 0.5445 |
| 21-FEB-2024 | 531637 | 894.50 | 902.25 | -0.0086 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 531638 | 241.55 | 239.05 | 0.0104 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 531640 | 10.90 | 10.90 | 0.0000 | 0.0183 | 0.0183 | 0.3496 |
| 21-FEB-2024 | 531644 | 20.70 | 20.81 | -0.0053 | 0.0301 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 531651 | 80.40 | 80.42 | -0.0002 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 531661 | 12.02 | 12.20 | -0.0149 | 0.0317 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 531667 | 41.80 | 41.80 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 531668 | 4.85 | 4.94 | -0.0184 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 531671 | 2.47 | 2.37 | 0.0413 | 0.0264 | 0.0265 | 0.5063 |
| 21-FEB-2024 | 531672 | 28.97 | 27.90 | 0.0376 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 531673 | 14.91 | 15.21 | -0.0199 | 0.0322 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 531676 | 13.51 | 13.51 | 0.0000 | 0.0263 | 0.0262 | 0.5006 |
| 21-FEB-2024 | 531681 | 0.77 | 0.79 | -0.0256 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 531688 | 211.85 | 207.70 | 0.0198 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 531694 | 16.34 | 17.19 | -0.0507 | 0.0398 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 531716 | 1.33 | 1.40 | -0.0513 | 0.0516 | 0.0516 | 0.9858 |
| 21-FEB-2024 | 531726 | 203.15 | 204.80 | -0.0081 | 0.0269 | 0.0268 | 0.5120 |
| 21-FEB-2024 | 531727 | 104.85 | 108.55 | -0.0347 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0161 | 0.0161 | 0.3076 |
| 21-FEB-2024 | 531737 | 1.05 | 1.03 | 0.0192 | 0.0147 | 0.0148 | 0.2828 |
| 21-FEB-2024 | 531739 | 20.04 | 20.95 | -0.0444 | 0.0304 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 531743 | 26.10 | 26.10 | 0.0000 | 0.0083 | 0.0083 | 0.1586 |
| 21-FEB-2024 | 531744 | 79.92 | 76.50 | 0.0437 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 531752 | 1.10 | 1.12 | -0.0180 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 531758 | 8.20 | 8.52 | -0.0383 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 531771 | 149.90 | 147.00 | 0.0195 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | 531778 | 37.10 | 39.05 | -0.0512 | 0.0369 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 531779 | 26.65 | 26.29 | 0.0136 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 531780 | 13.42 | 14.00 | -0.0423 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 531784 | 2.06 | 2.08 | -0.0097 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 531797 | 39.52 | 37.64 | 0.0487 | 0.0163 | 0.0166 | 0.3171 |
| 21-FEB-2024 | 531802 | 31.83 | 32.42 | -0.0184 | 0.0365 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 531810 | 88.20 | 90.69 | -0.0278 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 531812 | 0.86 | 0.82 | 0.0476 | 0.0319 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 531813 | 130.70 | 137.50 | -0.0507 | 0.0387 | 0.0388 | 0.7413 |
| 21-FEB-2024 | 531814 | 15.47 | 14.75 | 0.0477 | 0.0360 | 0.0361 | 0.6897 |
| 21-FEB-2024 | 531819 | 22.31 | 22.31 | 0.0000 | 0.0146 | 0.0145 | 0.2770 |
| 21-FEB-2024 | 531821 | 71.00 | 71.33 | -0.0046 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | 531822 | 48.35 | 48.34 | 0.0002 | 0.0465 | 0.0464 | 0.8865 |
| 21-FEB-2024 | 531832 | 14.17 | 14.45 | -0.0196 | 0.0299 | 0.0298 | 0.5693 |
| 21-FEB-2024 | 531834 | 7.93 | 8.03 | -0.0125 | 0.0374 | 0.0373 | 0.7126 |
| 21-FEB-2024 | 531841 | 18.25 | 18.10 | 0.0083 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 531842 | 51.38 | 49.73 | 0.0326 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 531846 | 14.19 | 14.93 | -0.0508 | 0.0336 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 531847 | 835.20 | 827.85 | 0.0088 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | 531859 | 270.35 | 273.65 | -0.0121 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 531861 | 57.11 | 58.06 | -0.0165 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 531862 | 111.39 | 111.39 | 0.0000 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 531867 | 6.74 | 6.75 | -0.0015 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 531869 | 25.04 | 25.10 | -0.0024 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | 531870 | 20.02 | 19.70 | 0.0161 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 531878 | 12.05 | 12.08 | -0.0025 | 0.0530 | 0.0529 | 1.0107 |
| 21-FEB-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 21-FEB-2024 | 531887 | 12.60 | 12.60 | 0.0000 | 0.0096 | 0.0096 | 0.1834 |
| 21-FEB-2024 | 531888 | 123.70 | 124.85 | -0.0093 | 0.0310 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 531889 | 557.05 | 557.05 | 0.0000 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | 531893 | 1.32 | 1.34 | -0.0150 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 531900 | 32.01 | 33.01 | -0.0308 | 0.0421 | 0.0421 | 0.8043 |
| 21-FEB-2024 | 531902 | 24.14 | 25.11 | -0.0394 | 0.0398 | 0.0398 | 0.7604 |
| 21-FEB-2024 | 531909 | 5.56 | 5.68 | -0.0214 | 0.0397 | 0.0396 | 0.7566 |
| 21-FEB-2024 | 531910 | 67.23 | 65.92 | 0.0197 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 531911 | 42.37 | 41.54 | 0.0198 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 531913 | 7.72 | 8.08 | -0.0456 | 0.0320 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 531918 | 32.97 | 32.33 | 0.0196 | 0.0160 | 0.0160 | 0.3057 |
| 21-FEB-2024 | 531923 | 97.55 | 97.65 | -0.0010 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 531925 | 2.00 | 2.02 | -0.0100 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 531929 | 5.90 | 6.25 | -0.0576 | 0.0419 | 0.0420 | 0.8024 |
| 21-FEB-2024 | 531930 | 25.24 | 26.19 | -0.0369 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 531931 | 150.25 | 151.05 | -0.0053 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 531944 | 30.38 | 31.00 | -0.0202 | 0.0245 | 0.0245 | 0.4681 |
| 21-FEB-2024 | 531946 | 8.75 | 8.75 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 21-FEB-2024 | 531950 | 4.96 | 5.22 | -0.0511 | 0.0352 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 531952 | 73.99 | 70.56 | 0.0475 | 0.0305 | 0.0306 | 0.5846 |
| 21-FEB-2024 | 531959 | 46.36 | 47.30 | -0.0201 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 531960 | 2.28 | 2.18 | 0.0449 | 0.0301 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 531962 | 32.80 | 34.52 | -0.0511 | 0.0352 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 531968 | 28.74 | 27.38 | 0.0485 | 0.0309 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 531977 | 7.19 | 7.56 | -0.0502 | 0.0354 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 531979 | 65.84 | 67.18 | -0.0201 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 531980 | 17.62 | 17.97 | -0.0197 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | 531982 | 53.97 | 54.98 | -0.0185 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 531991 | 1.07 | 1.09 | -0.0185 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 531994 | 153.90 | 162.00 | -0.0513 | 0.0261 | 0.0263 | 0.5025 |
| 21-FEB-2024 | 531996 | 10.50 | 10.98 | -0.0447 | 0.0380 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 532001 | 61.39 | 59.00 | 0.0397 | 0.0430 | 0.0430 | 0.8215 |
| 21-FEB-2024 | 532005 | 85.20 | 84.61 | 0.0069 | 0.0381 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 532007 | 19.74 | 19.59 | 0.0076 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 532011 | 89.94 | 88.18 | 0.0198 | 0.1234 | 0.1231 | 2.3518 |
| 21-FEB-2024 | 532015 | 4.99 | 4.93 | 0.0121 | 0.0394 | 0.0393 | 0.7508 |
| 21-FEB-2024 | 532016 | 240.00 | 244.85 | -0.0200 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | 532022 | 16.94 | 17.16 | -0.0129 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 21-FEB-2024 | 532035 | 12.03 | 12.36 | -0.0271 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 532039 | 72.79 | 73.15 | -0.0049 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | 532041 | 9.33 | 8.89 | 0.0483 | 0.0446 | 0.0446 | 0.8521 |
| 21-FEB-2024 | 532042 | 43.93 | 45.00 | -0.0241 | 0.0354 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 532053 | 127.40 | 132.05 | -0.0358 | 0.0392 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 532056 | 28.18 | 26.85 | 0.0483 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 532057 | 231.15 | 215.90 | 0.0683 | 0.0375 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 532067 | 913.20 | 875.60 | 0.0420 | 0.0310 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 532070 | 193.20 | 194.20 | -0.0052 | 0.0322 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-FEB-2024 | 532092 | 5.79 | 5.66 | 0.0227 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 532100 | 10.69 | 10.49 | 0.0189 | 0.0475 | 0.0474 | 0.9056 |
| 21-FEB-2024 | 532102 | 38.62 | 38.95 | -0.0085 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | 532113 | 8.95 | 9.39 | -0.0480 | 0.0363 | 0.0364 | 0.6954 |
| 21-FEB-2024 | 532123 | 12.99 | 13.61 | -0.0466 | 0.0365 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 532124 | 26.69 | 24.53 | 0.0844 | 0.0385 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 532140 | 39.20 | 38.90 | 0.0077 | 0.0457 | 0.0456 | 0.8712 |
| 21-FEB-2024 | 532145 | 18.49 | 18.91 | -0.0225 | 0.0381 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 532154 | 0.90 | 0.92 | -0.0220 | 0.1026 | 0.1024 | 1.9563 |
| 21-FEB-2024 | 532159 | 19.37 | 18.49 | 0.0465 | 0.0332 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 532160 | 31.51 | 33.06 | -0.0480 | 0.0320 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 532164 | 7.35 | 7.50 | -0.0202 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 532167 | 21.50 | 21.78 | -0.0129 | 0.0125 | 0.0125 | 0.2388 |
| 21-FEB-2024 | 532183 | 21.56 | 22.00 | -0.0202 | 0.0317 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 532217 | 19.00 | 18.51 | 0.0261 | 0.0413 | 0.0412 | 0.7871 |
| 21-FEB-2024 | 532230 | 118.65 | 121.90 | -0.0270 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 532262 | 1481.00 | 1437.55 | 0.0298 | 0.0286 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 532271 | 5.39 | 5.50 | -0.0202 | 0.0397 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 532284 | 64.65 | 65.46 | -0.0125 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 532303 | 7.95 | 7.95 | 0.0000 | 0.0189 | 0.0189 | 0.3611 |
| 21-FEB-2024 | 532304 | 60.79 | 58.80 | 0.0333 | 0.0324 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 532315 | 10.34 | 10.37 | -0.0029 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 532320 | 15.25 | 15.14 | 0.0072 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 532323 | 53.45 | 52.09 | 0.0258 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 532329 | 2020.55 | 2059.90 | -0.0193 | 0.0365 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 532333 | 83.76 | 85.00 | -0.0147 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 532334 | 72.74 | 74.87 | -0.0289 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 532340 | 6.32 | 6.02 | 0.0486 | 0.0441 | 0.0441 | 0.8425 |
| 21-FEB-2024 | 532344 | 286.00 | 299.70 | -0.0468 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 532350 | 3.23 | 3.40 | -0.0513 | 0.0347 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 532354 | 9.73 | 9.51 | 0.0229 | 0.0370 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 532355 | 8.15 | 7.77 | 0.0477 | 0.0384 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 532359 | 1.00 | 0.97 | 0.0305 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 532362 | 109.95 | 109.95 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 532373 | 42.52 | 44.35 | -0.0421 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 532379 | 7.98 | 7.83 | 0.0190 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 532380 | 15.20 | 15.54 | -0.0221 | 0.0432 | 0.0432 | 0.8253 |
| 21-FEB-2024 | 532384 | 183.45 | 179.25 | 0.0232 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | 532397 | 8.65 | 9.07 | -0.0474 | 0.0313 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 532402 | 8.34 | 8.02 | 0.0391 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 532404 | 64.05 | 64.96 | -0.0141 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 532406 | 109.75 | 112.75 | -0.0270 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 532407 | 94.55 | 96.70 | -0.0225 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | 532410 | 41.32 | 43.25 | -0.0457 | 0.0339 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 532425 | 21.51 | 20.49 | 0.0486 | 0.0367 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 532435 | 24.11 | 24.39 | -0.0115 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 532444 | 1.91 | 1.94 | -0.0156 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 532455 | 24.98 | 25.12 | -0.0056 | 0.0373 | 0.0372 | 0.7107 |
| 21-FEB-2024 | 532467 | 412.75 | 418.80 | -0.0146 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 532468 | 2521.65 | 2541.85 | -0.0080 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | 532485 | 666.65 | 673.30 | -0.0099 | 0.0203 | 0.0202 | 0.3859 |
| 21-FEB-2024 | 532503 | 1010.85 | 1053.15 | -0.0410 | 0.0232 | 0.0233 | 0.4451 |
| 21-FEB-2024 | 532645 | 3.00 | 3.06 | -0.0198 | 0.0427 | 0.0427 | 0.8158 |
| 21-FEB-2024 | 532656 | 9.33 | 9.43 | -0.0107 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 532676 | 11.72 | 11.95 | -0.0194 | 0.0383 | 0.0383 | 0.7317 |
| 21-FEB-2024 | 532701 | 9.59 | 9.55 | 0.0042 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 532723 | 48.71 | 49.70 | -0.0201 | 0.0398 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 532742 | 5474.40 | 5549.35 | -0.0136 | 0.0167 | 0.0167 | 0.3191 |
| 21-FEB-2024 | 532744 | 12.61 | 12.99 | -0.0297 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 532745 | 33.13 | 33.71 | -0.0174 | 0.0349 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 532806 | 52.89 | 52.18 | 0.0135 | 0.0355 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 532820 | 8.66 | 9.11 | -0.0507 | 0.0371 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 532825 | 13.38 | 12.75 | 0.0482 | 0.0298 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 532829 | 139.25 | 139.60 | -0.0025 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 532855 | 177.90 | 171.55 | 0.0363 | 0.0399 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 532879 | 368.15 | 375.65 | -0.0202 | 0.0401 | 0.0401 | 0.7661 |
| 21-FEB-2024 | 532893 | 73.74 | 73.42 | 0.0043 | 0.0224 | 0.0224 | 0.4280 |
| 21-FEB-2024 | 532911 | 8.54 | 8.59 | -0.0058 | 0.0147 | 0.0147 | 0.2808 |
| 21-FEB-2024 | 532918 | 47.25 | 47.92 | -0.0141 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 532933 | 61.82 | 61.58 | 0.0039 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 532957 | 108.65 | 110.85 | -0.0200 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 532985 | 78.03 | 77.84 | 0.0024 | 0.0077 | 0.0077 | 0.1471 |
| 21-FEB-2024 | 532992 | 39.95 | 40.08 | -0.0032 | 0.0349 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 533014 | 65.28 | 64.48 | 0.0123 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 533018 | 2650.00 | 2650.00 | 0.0000 | 0.2298 | 0.2292 | 4.3789 |
| 21-FEB-2024 | 533019 | 1752.60 | 1788.35 | -0.0202 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 533056 | 57.99 | 58.64 | -0.0111 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 533078 | 47.00 | 47.00 | 0.0000 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | 533095 | 9094.65 | 9067.60 | 0.0030 | 0.0203 | 0.0202 | 0.3859 |
| 21-FEB-2024 | 533101 | 166.10 | 166.00 | 0.0006 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 533108 | 40.00 | 41.50 | -0.0368 | 0.0328 | 0.0329 | 0.6286 |
| 21-FEB-2024 | 533110 | 19.49 | 19.22 | 0.0140 | 0.0455 | 0.0454 | 0.8674 |
| 21-FEB-2024 | 533149 | 11.15 | 11.54 | -0.0344 | 0.0389 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 533170 | 163.85 | 161.55 | 0.0141 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 533202 | 4.10 | 4.31 | -0.0500 | 0.0380 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 533212 | 88.85 | 90.00 | -0.0129 | 0.0310 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 533268 | 11.63 | 11.86 | -0.0196 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 533285 | 159.20 | 151.65 | 0.0486 | 0.0368 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 533289 | 91.14 | 86.97 | 0.0468 | 0.0310 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 533315 | 31.41 | 30.10 | 0.0426 | 0.0438 | 0.0438 | 0.8368 |
| 21-FEB-2024 | 533407 | 32.32 | 32.97 | -0.0199 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 533427 | 50.90 | 51.77 | -0.0169 | 0.0379 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 533477 | 639.30 | 661.20 | -0.0337 | 0.0245 | 0.0246 | 0.4700 |
| 21-FEB-2024 | 533602 | 4.52 | 4.55 | -0.0066 | 0.0313 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 533608 | 168.10 | 176.45 | -0.0485 | 0.0348 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 533896 | 23.05 | 22.41 | 0.0282 | 0.0456 | 0.0455 | 0.8693 |
| 21-FEB-2024 | 534060 | 2.99 | 3.00 | -0.0033 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 534063 | 116.00 | 114.93 | 0.0093 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 534064 | 40.90 | 41.84 | -0.0227 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 534190 | 4.07 | 4.28 | -0.0503 | 0.0325 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 534338 | 60.00 | 63.00 | -0.0488 | 0.0282 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 534422 | 5.86 | 6.04 | -0.0303 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 534612 | 44.59 | 42.47 | 0.0487 | 0.0349 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 534618 | 4882.65 | 4650.15 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 534623 | 43.33 | 42.40 | 0.0217 | 0.0372 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 534639 | 25.01 | 26.02 | -0.0396 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 534691 | 25.50 | 25.68 | -0.0070 | 0.0322 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 534732 | 46.12 | 47.00 | -0.0189 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 534733 | 10.16 | 9.97 | 0.0189 | 0.0763 | 0.0762 | 1.4558 |
| 21-FEB-2024 | 534741 | 1.00 | 1.00 | 0.0000 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 534755 | 1.01 | 1.03 | -0.0196 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 534796 | 47.23 | 47.23 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 535136 | 1264.30 | 1204.10 | 0.0488 | 0.0311 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 535204 | 4.54 | 4.33 | 0.0474 | 0.0403 | 0.0403 | 0.7699 |
| 21-FEB-2024 | 535205 | 6.96 | 7.32 | -0.0504 | 0.0385 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 535267 | 11.06 | 10.86 | 0.0182 | 0.0399 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 535276 | 788.71 | 790.65 | -0.0025 | 0.0064 | 0.0064 | 0.1223 |
| 21-FEB-2024 | 535387 | 46.25 | 47.25 | -0.0214 | 0.0248 | 0.0248 | 0.4738 |
| 21-FEB-2024 | 535431 | 0.98 | 0.99 | -0.0102 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 535566 | 162.85 | 157.65 | 0.0325 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 535621 | 96.40 | 99.49 | -0.0316 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 535657 | 18.40 | 18.79 | -0.0210 | 0.0411 | 0.0410 | 0.7833 |
| 21-FEB-2024 | 535667 | 74.50 | 71.50 | 0.0411 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 535693 | 86.16 | 82.06 | 0.0488 | 0.0300 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 535719 | 48.98 | 46.65 | 0.0487 | 0.0476 | 0.0476 | 0.9094 |
| 21-FEB-2024 | 535730 | 1.49 | 1.51 | -0.0133 | 0.0464 | 0.0462 | 0.8826 |
| 21-FEB-2024 | 536073 | 28.90 | 28.26 | 0.0224 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | 536264 | 808.45 | 828.85 | -0.0249 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | 536493 | 412.45 | 414.50 | -0.0050 | 0.0193 | 0.0192 | 0.3668 |
| 21-FEB-2024 | 536565 | 9.16 | 9.16 | 0.0000 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 536659 | 28.08 | 28.65 | -0.0201 | 0.0348 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 536672 | 7.87 | 7.75 | 0.0154 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 536846 | 66.47 | 64.66 | 0.0276 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 536868 | 10.30 | 10.50 | -0.0192 | 0.0248 | 0.0248 | 0.4738 |
| 21-FEB-2024 | 536974 | 50.02 | 50.97 | -0.0188 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 537069 | 46.65 | 47.60 | -0.0202 | 0.0396 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 537253 | 71.99 | 71.00 | 0.0138 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 537259 | 1207.40 | 1264.30 | -0.0460 | 0.0283 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 537326 | 105.04 | 102.99 | 0.0197 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 537392 | 7.23 | 6.96 | 0.0381 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 537524 | 0.78 | 0.79 | -0.0127 | 0.0313 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 537536 | 134.00 | 135.40 | -0.0104 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 537707 | 20.43 | 20.18 | 0.0123 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 537709 | 6.79 | 6.88 | -0.0132 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 537750 | 179.15 | 177.65 | 0.0084 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | 537766 | 5.57 | 5.59 | -0.0036 | 0.0354 | 0.0354 | 0.6763 |
| 21-FEB-2024 | 537800 | 5.59 | 5.54 | 0.0090 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 537839 | 99.90 | 97.00 | 0.0295 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 537985 | 85.40 | 71.17 | 0.1823 | 0.0439 | 0.0456 | 0.8712 |
| 21-FEB-2024 | 538081 | 4.90 | 5.05 | -0.0302 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 538092 | 94.66 | 93.67 | 0.0105 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 538119 | 60.31 | 62.67 | -0.0384 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 538180 | 1.12 | 1.07 | 0.0457 | 0.0293 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 538212 | 0.84 | 0.83 | 0.0120 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 538273 | 94.19 | 92.35 | 0.0197 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 538351 | 7.04 | 6.85 | 0.0274 | 0.0400 | 0.0399 | 0.7623 |
| 21-FEB-2024 | 538382 | 196.20 | 203.45 | -0.0363 | 0.0321 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 538395 | 93.18 | 90.00 | 0.0347 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 538401 | 136.65 | 140.30 | -0.0264 | 0.0395 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 538402 | 70.00 | 68.60 | 0.0202 | 0.0367 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 538422 | 0.97 | 0.96 | 0.0104 | 0.0289 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 538446 | 267.00 | 268.20 | -0.0045 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 538451 | 263.05 | 257.90 | 0.0198 | 0.0289 | 0.0289 | 0.5521 |
| 21-FEB-2024 | 538452 | 17.83 | 17.73 | 0.0056 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 538464 | 3.88 | 3.90 | -0.0051 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 538465 | 48.32 | 50.79 | -0.0499 | 0.0259 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 538476 | 48.66 | 48.61 | 0.0010 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 538539 | 32.23 | 32.88 | -0.0200 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | 538540 | 1.05 | 1.09 | -0.0374 | 0.0444 | 0.0444 | 0.8483 |
| 21-FEB-2024 | 538542 | 7.94 | 8.00 | -0.0075 | 0.0417 | 0.0416 | 0.7948 |
| 21-FEB-2024 | 538546 | 89.26 | 90.50 | -0.0138 | 0.0418 | 0.0417 | 0.7967 |
| 21-FEB-2024 | 538556 | 66.04 | 64.00 | 0.0314 | 0.0200 | 0.0201 | 0.3840 |
| 21-FEB-2024 | 538563 | 6.01 | 6.01 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-FEB-2024 | 538564 | 239.85 | 238.00 | 0.0077 | 0.0251 | 0.0250 | 0.4776 |
| 21-FEB-2024 | 538565 | 256.90 | 263.25 | -0.0244 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 538568 | 48.30 | 46.02 | 0.0484 | 0.0335 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 538569 | 2.34 | 2.46 | -0.0500 | 0.0413 | 0.0414 | 0.7909 |
| 21-FEB-2024 | 538596 | 3.94 | 3.93 | 0.0025 | 0.0372 | 0.0371 | 0.7088 |
| 21-FEB-2024 | 538597 | 17.60 | 17.85 | -0.0141 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 538598 | 23.82 | 23.63 | 0.0080 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | 538607 | 6.58 | 6.36 | 0.0340 | 0.0360 | 0.0360 | 0.6878 |
| 21-FEB-2024 | 538609 | 54.05 | 55.02 | -0.0178 | 0.0322 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 538610 | 23.01 | 23.69 | -0.0291 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | 538611 | 40.78 | 39.99 | 0.0196 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 538634 | 225.65 | 223.25 | 0.0107 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 538646 | 66.99 | 66.61 | 0.0057 | 0.0393 | 0.0392 | 0.7489 |
| 21-FEB-2024 | 538647 | 44.35 | 42.24 | 0.0487 | 0.0293 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 21-FEB-2024 | 538668 | 244.40 | 243.85 | 0.0023 | 0.0491 | 0.0489 | 0.9342 |
| 21-FEB-2024 | 538674 | 4.79 | 4.57 | 0.0470 | 0.0337 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 538683 | 812.10 | 814.75 | -0.0033 | 0.0062 | 0.0062 | 0.1185 |
| 21-FEB-2024 | 538706 | 19.20 | 19.11 | 0.0047 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 538707 | 37.15 | 37.13 | 0.0005 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 538708 | 8.18 | 8.26 | -0.0097 | 0.0430 | 0.0429 | 0.8196 |
| 21-FEB-2024 | 538713 | 84.14 | 88.56 | -0.0512 | 0.0368 | 0.0369 | 0.7050 |
| 21-FEB-2024 | 538714 | 99.06 | 98.91 | 0.0015 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 538715 | 318.40 | 321.75 | -0.0105 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 538732 | 83.16 | 86.44 | -0.0387 | 0.0378 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 538734 | 565.45 | 514.05 | 0.0953 | 0.0386 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 538742 | 26.62 | 24.20 | 0.0953 | 0.0288 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 538770 | 25.26 | 24.34 | 0.0371 | 0.0412 | 0.0412 | 0.7871 |
| 21-FEB-2024 | 538772 | 80.23 | 84.79 | -0.0553 | 0.0336 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 21-FEB-2024 | 538778 | 22.04 | 21.42 | 0.0285 | 0.0351 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 538787 | 7.17 | 7.18 | -0.0014 | 0.0604 | 0.0602 | 1.1501 |
| 21-FEB-2024 | 538788 | 13.31 | 13.65 | -0.0252 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 538795 | 226.15 | 230.25 | -0.0180 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | 538812 | 8.48 | 8.65 | -0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 21-FEB-2024 | 538817 | 18.72 | 18.70 | 0.0011 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 538833 | 15.62 | 16.28 | -0.0414 | 0.0365 | 0.0365 | 0.6973 |
| 21-FEB-2024 | 538834 | 24.81 | 24.67 | 0.0057 | 0.0403 | 0.0402 | 0.7680 |
| 21-FEB-2024 | 538837 | 56.01 | 56.39 | -0.0068 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | 538838 | 45.41 | 45.84 | -0.0094 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 538857 | 5.69 | 5.69 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 538860 | 1.65 | 1.58 | 0.0434 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 538862 | 14.01 | 14.01 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 21-FEB-2024 | 538863 | 7.77 | 7.77 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 21-FEB-2024 | 538868 | 10.34 | 10.85 | -0.0481 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 538874 | 15.00 | 15.30 | -0.0198 | 0.0394 | 0.0393 | 0.7508 |
| 21-FEB-2024 | 538875 | 14.45 | 14.42 | 0.0021 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 538881 | 14.42 | 14.42 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 538882 | 26.44 | 25.64 | 0.0307 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 538890 | 77.27 | 77.92 | -0.0084 | 0.0388 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 538891 | 614.00 | 613.30 | 0.0011 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | 538894 | 18.03 | 17.18 | 0.0483 | 0.0381 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 538895 | 26.39 | 25.50 | 0.0343 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 538896 | 403.90 | 401.25 | 0.0066 | 0.0215 | 0.0215 | 0.4108 |
| 21-FEB-2024 | 538897 | 17.35 | 16.53 | 0.0484 | 0.0105 | 0.0111 | 0.2121 |
| 21-FEB-2024 | 538918 | 12.29 | 11.85 | 0.0365 | 0.0304 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 538920 | 49.69 | 48.72 | 0.0197 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 538922 | 36.78 | 37.04 | -0.0070 | 0.0373 | 0.0372 | 0.7107 |
| 21-FEB-2024 | 538923 | 52.53 | 51.56 | 0.0186 | 0.0344 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 538926 | 111.40 | 106.10 | 0.0487 | 0.0259 | 0.0260 | 0.4967 |
| 21-FEB-2024 | 538928 | 2.26 | 2.30 | -0.0175 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 538935 | 32.75 | 32.75 | 0.0000 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | 538942 | 25.20 | 26.38 | -0.0458 | 0.0355 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 538943 | 104.49 | 111.53 | -0.0652 | 0.0379 | 0.0381 | 0.7279 |
| 21-FEB-2024 | 538952 | 2.13 | 2.24 | -0.0504 | 0.0303 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 538964 | 929.00 | 921.95 | 0.0076 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 538965 | 40.19 | 40.06 | 0.0032 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | 538970 | 74.81 | 74.12 | 0.0093 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 538975 | 0.42 | 0.44 | -0.0465 | 0.0334 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 538987 | 637.70 | 636.60 | 0.0017 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 538992 | 2176.70 | 2289.85 | -0.0507 | 0.0252 | 0.0254 | 0.4853 |
| 21-FEB-2024 | 538993 | 12.87 | 12.87 | 0.0000 | 0.0166 | 0.0165 | 0.3152 |
| 21-FEB-2024 | 539005 | 23.07 | 23.07 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 21-FEB-2024 | 539011 | 124.70 | 125.60 | -0.0072 | 0.0274 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 539012 | 107.66 | 109.02 | -0.0126 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 539013 | 184.05 | 187.80 | -0.0202 | 0.0385 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 539016 | 18.12 | 18.91 | -0.0427 | 0.0330 | 0.0331 | 0.6324 |
| 21-FEB-2024 | 539017 | 61.18 | 62.34 | -0.0188 | 0.0233 | 0.0232 | 0.4432 |
| 21-FEB-2024 | 539018 | 651.25 | 657.30 | -0.0092 | 0.0225 | 0.0224 | 0.4280 |
| 21-FEB-2024 | 539031 | 248.50 | 250.23 | -0.0069 | 0.0089 | 0.0089 | 0.1700 |
| 21-FEB-2024 | 539032 | 5.75 | 5.94 | -0.0325 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 539040 | 86.90 | 88.52 | -0.0185 | 0.1068 | 0.1066 | 2.0366 |
| 21-FEB-2024 | 539042 | 959.85 | 992.60 | -0.0336 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 539090 | 47.00 | 47.90 | -0.0190 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 21-FEB-2024 | 539096 | 20.56 | 19.59 | 0.0483 | 0.0429 | 0.0429 | 0.8196 |
| 21-FEB-2024 | 539097 | 14.78 | 14.94 | -0.0108 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | 539110 | 27.60 | 28.15 | -0.0197 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | 539111 | 15.00 | 14.51 | 0.0332 | 0.0407 | 0.0407 | 0.7776 |
| 21-FEB-2024 | 539112 | 172.00 | 172.00 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 539113 | 1349.45 | 1282.40 | 0.0510 | 0.0275 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 539115 | 95.40 | 97.30 | -0.0197 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 539117 | 33.86 | 33.74 | 0.0036 | 0.0428 | 0.0427 | 0.8158 |
| 21-FEB-2024 | 539119 | 22.06 | 22.06 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 21-FEB-2024 | 539120 | 34.24 | 34.50 | -0.0076 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 539121 | 82.02 | 85.00 | -0.0357 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 539123 | 7.75 | 7.90 | -0.0192 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 539124 | 39.27 | 40.26 | -0.0249 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | 539132 | 24.40 | 24.38 | 0.0008 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 539143 | 8.54 | 8.60 | -0.0070 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 539149 | 3.98 | 4.06 | -0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 21-FEB-2024 | 539151 | 51.94 | 52.50 | -0.0107 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 539167 | 12.50 | 12.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 539174 | 15.56 | 16.22 | -0.0415 | 0.0278 | 0.0279 | 0.5330 |
| 21-FEB-2024 | 539175 | 8.74 | 8.91 | -0.0193 | 0.0245 | 0.0245 | 0.4681 |
| 21-FEB-2024 | 539176 | 155.90 | 154.70 | 0.0077 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | 539177 | 895.65 | 917.15 | -0.0237 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 539189 | 32.58 | 31.95 | 0.0195 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 539190 | 26.95 | 27.49 | -0.0198 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 539195 | 339.95 | 332.55 | 0.0220 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 539196 | 135.85 | 138.45 | -0.0190 | 0.0382 | 0.0382 | 0.7298 |
| 21-FEB-2024 | 539198 | 536.25 | 525.75 | 0.0198 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | 539199 | 469.85 | 466.55 | 0.0070 | 0.0233 | 0.0233 | 0.4451 |
| 21-FEB-2024 | 539206 | 36.00 | 36.25 | -0.0069 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | 539216 | 7.17 | 7.35 | -0.0248 | 0.0310 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 539217 | 1.21 | 1.23 | -0.0164 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 539218 | 135.90 | 129.45 | 0.0486 | 0.0331 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 539219 | 10.84 | 11.17 | -0.0300 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 539220 | 33.52 | 34.52 | -0.0294 | 0.0177 | 0.0178 | 0.3401 |
| 21-FEB-2024 | 539222 | 13.47 | 15.08 | -0.1129 | 0.0163 | 0.0181 | 0.3458 |
| 21-FEB-2024 | 539226 | 38.80 | 39.09 | -0.0074 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 539227 | 161.90 | 164.90 | -0.0184 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | 539228 | 3.94 | 4.04 | -0.0251 | 0.0316 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 539230 | 21.00 | 21.00 | 0.0000 | 0.0086 | 0.0086 | 0.1643 |
| 21-FEB-2024 | 539253 | 18.25 | 18.25 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 21-FEB-2024 | 539255 | 763.30 | 778.85 | -0.0202 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | 539267 | 16.94 | 17.22 | -0.0164 | 0.0338 | 0.0337 | 0.6438 |
| 21-FEB-2024 | 539275 | 332.25 | 329.55 | 0.0082 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 539277 | 0.89 | 0.93 | -0.0440 | 0.0397 | 0.0397 | 0.7585 |
| 21-FEB-2024 | 539278 | 3.14 | 3.06 | 0.0258 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 539288 | 11.27 | 11.30 | -0.0027 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | 539291 | 19.86 | 20.26 | -0.0199 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | 539300 | 152.00 | 157.55 | -0.0359 | 0.0300 | 0.0301 | 0.5751 |
| 21-FEB-2024 | 539304 | 83.86 | 79.87 | 0.0487 | 0.0352 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 539310 | 85.31 | 85.44 | -0.0015 | 0.0209 | 0.0208 | 0.3974 |
| 21-FEB-2024 | 539314 | 199.60 | 197.80 | 0.0091 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 539353 | 552.60 | 526.30 | 0.0488 | 0.0297 | 0.0298 | 0.5693 |
| 21-FEB-2024 | 539354 | 53.48 | 51.77 | 0.0325 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 539378 | 25.10 | 26.05 | -0.0371 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | 539383 | 10.81 | 10.30 | 0.0483 | 0.0350 | 0.0350 | 0.6687 |
| 21-FEB-2024 | 539384 | 21.23 | 20.22 | 0.0487 | 0.0341 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 539391 | 55.44 | 56.57 | -0.0202 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0035 | 0.0035 | 0.0669 |
| 21-FEB-2024 | 539398 | 161.65 | 165.60 | -0.0241 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 539399 | 262.90 | 261.50 | 0.0053 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 539402 | 15.92 | 16.16 | -0.0150 | 0.0408 | 0.0407 | 0.7776 |
| 21-FEB-2024 | 539405 | 13.37 | 12.43 | 0.0729 | 0.0392 | 0.0395 | 0.7546 |
| 21-FEB-2024 | 539408 | 8.31 | 8.47 | -0.0191 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | 539409 | 18.68 | 18.66 | 0.0011 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | 539428 | 30.00 | 30.04 | -0.0013 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0030 | 0.0030 | 0.0573 |
| 21-FEB-2024 | 539435 | 27.39 | 26.86 | 0.0195 | 0.0156 | 0.0156 | 0.2980 |
| 21-FEB-2024 | 539449 | 27.72 | 29.17 | -0.0510 | 0.0237 | 0.0239 | 0.4566 |
| 21-FEB-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 21-FEB-2024 | 539469 | 736.85 | 703.15 | 0.0468 | 0.0348 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 539470 | 1.43 | 1.44 | -0.0070 | 0.0515 | 0.0514 | 0.9820 |
| 21-FEB-2024 | 539479 | 537.80 | 538.00 | -0.0004 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 539492 | 30.97 | 30.24 | 0.0239 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | 539494 | 16.95 | 17.29 | -0.0199 | 0.0631 | 0.0629 | 1.2017 |
| 21-FEB-2024 | 539495 | 31.25 | 32.86 | -0.0502 | 0.0253 | 0.0255 | 0.4872 |
| 21-FEB-2024 | 539506 | 1.54 | 1.62 | -0.0506 | 0.0326 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 539515 | 137.85 | 138.75 | -0.0065 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | 539518 | 188.20 | 188.20 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 539522 | 99.77 | 95.02 | 0.0488 | 0.0251 | 0.0253 | 0.4834 |
| 21-FEB-2024 | 539526 | 1.21 | 1.21 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 539527 | 733.15 | 747.55 | -0.0195 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 539528 | 111.73 | 109.54 | 0.0198 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 21-FEB-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 539544 | 6.56 | 6.30 | 0.0404 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 539545 | 29.05 | 29.05 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 539546 | 42.09 | 42.07 | 0.0005 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 539552 | 100.95 | 100.95 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 21-FEB-2024 | 539559 | 7.05 | 7.10 | -0.0071 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 539561 | 670.05 | 690.25 | -0.0297 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 539562 | 31.51 | 31.69 | -0.0057 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | 539574 | 237.90 | 233.25 | 0.0197 | 0.0274 | 0.0273 | 0.5216 |
| 21-FEB-2024 | 539584 | 0.97 | 1.00 | -0.0305 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 539593 | 4.80 | 4.95 | -0.0308 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 539594 | 22.20 | 22.40 | -0.0090 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 539596 | 17.00 | 17.10 | -0.0059 | 0.1336 | 0.1333 | 2.5467 |
| 21-FEB-2024 | 539598 | 140.25 | 139.10 | 0.0082 | 0.0303 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 539599 | 15.16 | 15.16 | 0.0000 | 0.0232 | 0.0231 | 0.4413 |
| 21-FEB-2024 | 539607 | 57.21 | 58.23 | -0.0177 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 539620 | 32.09 | 32.77 | -0.0210 | 0.0362 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 539621 | 1.29 | 1.27 | 0.0156 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | 539659 | 72.97 | 72.93 | 0.0005 | 0.0402 | 0.0401 | 0.7661 |
| 21-FEB-2024 | 539660 | 600.50 | 603.65 | -0.0052 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | 539661 | 49.43 | 48.67 | 0.0155 | 0.0267 | 0.0267 | 0.5101 |
| 21-FEB-2024 | 539662 | 21.57 | 21.27 | 0.0140 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 539669 | 0.79 | 0.80 | -0.0126 | 0.0426 | 0.0425 | 0.8120 |
| 21-FEB-2024 | 539673 | 2.36 | 2.28 | 0.0345 | 0.1092 | 0.1090 | 2.0824 |
| 21-FEB-2024 | 539679 | 15.44 | 16.25 | -0.0511 | 0.0347 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 539681 | 47.51 | 47.51 | 0.0000 | 0.0130 | 0.0130 | 0.2484 |
| 21-FEB-2024 | 539682 | 58.28 | 58.28 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 21-FEB-2024 | 539686 | 403.90 | 394.90 | 0.0225 | 0.0809 | 0.0807 | 1.5418 |
| 21-FEB-2024 | 539692 | 24.38 | 23.61 | 0.0321 | 0.0384 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 539697 | 26.43 | 25.18 | 0.0484 | 0.0651 | 0.0651 | 1.2437 |
| 21-FEB-2024 | 539724 | 10.03 | 9.62 | 0.0417 | 0.0236 | 0.0237 | 0.4528 |
| 21-FEB-2024 | 539730 | 873.95 | 916.80 | -0.0479 | 0.0300 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 539760 | 101.65 | 101.25 | 0.0039 | 0.0137 | 0.0137 | 0.2617 |
| 21-FEB-2024 | 539761 | 179.50 | 179.50 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 539762 | 54.26 | 51.68 | 0.0487 | 0.0126 | 0.0130 | 0.2484 |
| 21-FEB-2024 | 539767 | 17.13 | 17.97 | -0.0479 | 0.0386 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 539773 | 3.49 | 3.53 | -0.0114 | 0.0386 | 0.0385 | 0.7355 |
| 21-FEB-2024 | 539798 | 7.35 | 7.60 | -0.0334 | 0.0389 | 0.0389 | 0.7432 |
| 21-FEB-2024 | 539800 | 7.54 | 7.51 | 0.0040 | 0.0423 | 0.0422 | 0.8062 |
| 21-FEB-2024 | 539814 | 102.70 | 105.75 | -0.0293 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 21-FEB-2024 | 539834 | 39.99 | 40.50 | -0.0127 | 0.0375 | 0.0374 | 0.7145 |
| 21-FEB-2024 | 539835 | 1.86 | 1.94 | -0.0421 | 0.0475 | 0.0475 | 0.9075 |
| 21-FEB-2024 | 539837 | 654.70 | 652.90 | 0.0028 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | 539841 | 93.93 | 94.28 | -0.0037 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | 539854 | 281.05 | 286.05 | -0.0176 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | 539875 | 98.94 | 103.16 | -0.0418 | 0.0425 | 0.0425 | 0.8120 |
| 21-FEB-2024 | 539884 | 4.95 | 5.21 | -0.0512 | 0.0460 | 0.0460 | 0.8788 |
| 21-FEB-2024 | 539894 | 11.75 | 11.85 | -0.0085 | 0.0440 | 0.0439 | 0.8387 |
| 21-FEB-2024 | 539911 | 26.34 | 26.33 | 0.0004 | 0.2766 | 0.2760 | 5.2730 |
| 21-FEB-2024 | 539921 | 60.53 | 61.03 | -0.0082 | 0.0290 | 0.0289 | 0.5521 |
| 21-FEB-2024 | 539927 | 142.25 | 145.15 | -0.0202 | 0.0109 | 0.0109 | 0.2082 |
| 21-FEB-2024 | 539938 | 74.25 | 71.80 | 0.0336 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 539939 | 67.11 | 67.68 | -0.0085 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | 539946 | 36.49 | 35.79 | 0.0194 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | 539947 | 39.81 | 39.43 | 0.0096 | 0.0358 | 0.0357 | 0.6820 |
| 21-FEB-2024 | 539956 | 2684.20 | 2717.05 | -0.0122 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 539963 | 11.88 | 12.45 | -0.0469 | 0.0322 | 0.0323 | 0.6171 |
| 21-FEB-2024 | 539982 | 7.56 | 7.32 | 0.0323 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 539984 | 2271.00 | 2306.00 | -0.0153 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | 539991 | 136.40 | 133.40 | 0.0222 | 0.0310 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 539997 | 523.10 | 515.95 | 0.0138 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | 540006 | 8.25 | 8.20 | 0.0061 | 0.0406 | 0.0405 | 0.7738 |
| 21-FEB-2024 | 540023 | 5.78 | 5.91 | -0.0222 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 540026 | 8.64 | 8.38 | 0.0306 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 540062 | 77.40 | 77.40 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 21-FEB-2024 | 540063 | 8.84 | 8.51 | 0.0380 | 0.0396 | 0.0396 | 0.7566 |
| 21-FEB-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 21-FEB-2024 | 540078 | 177.40 | 182.05 | -0.0259 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | 540079 | 260.60 | 270.90 | -0.0388 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 540097 | 253.85 | 259.00 | -0.0201 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 540108 | 3.01 | 3.03 | -0.0066 | 0.0443 | 0.0442 | 0.8444 |
| 21-FEB-2024 | 540134 | 5.00 | 5.11 | -0.0218 | 0.0459 | 0.0459 | 0.8769 |
| 21-FEB-2024 | 540135 | 1.00 | 1.01 | -0.0100 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 540143 | 205.00 | 201.85 | 0.0155 | 0.0289 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 540147 | 5.39 | 5.45 | -0.0111 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 540154 | 775.47 | 775.47 | 0.0000 | 0.0181 | 0.0180 | 0.3439 |
| 21-FEB-2024 | 540159 | 5.76 | 5.49 | 0.0480 | 0.0391 | 0.0392 | 0.7489 |
| 21-FEB-2024 | 540168 | 26.26 | 26.06 | 0.0076 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 540174 | 18.90 | 18.00 | 0.0488 | 0.0354 | 0.0355 | 0.6782 |
| 21-FEB-2024 | 540175 | 12.91 | 12.68 | 0.0180 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | 540181 | 49.43 | 49.50 | -0.0014 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | 540190 | 6.67 | 6.36 | 0.0476 | 0.1520 | 0.1517 | 2.8982 |
| 21-FEB-2024 | 540192 | 20.56 | 20.62 | -0.0029 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | 540198 | 36.94 | 35.24 | 0.0471 | 0.0317 | 0.0318 | 0.6075 |
| 21-FEB-2024 | 540199 | 16.63 | 16.63 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 21-FEB-2024 | 540204 | 62.09 | 60.77 | 0.0215 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 540205 | 3459.30 | 3426.55 | 0.0095 | 0.0292 | 0.0291 | 0.5560 |
| 21-FEB-2024 | 540243 | 20.50 | 20.50 | 0.0000 | 0.0454 | 0.0453 | 0.8655 |
| 21-FEB-2024 | 540252 | 9.78 | 9.99 | -0.0212 | 0.0622 | 0.0621 | 1.1864 |
| 21-FEB-2024 | 540254 | 29.76 | 30.46 | -0.0232 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | 540259 | 4.63 | 4.72 | -0.0193 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 540266 | 24.51 | 25.00 | -0.0198 | 0.0413 | 0.0412 | 0.7871 |
| 21-FEB-2024 | 540267 | 12.08 | 11.52 | 0.0475 | 0.0355 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 540310 | 34.50 | 34.49 | 0.0003 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 540359 | 32.35 | 31.53 | 0.0257 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 540360 | 2.40 | 2.42 | -0.0083 | 0.0617 | 0.0616 | 1.1769 |
| 21-FEB-2024 | 540361 | 7.13 | 6.81 | 0.0459 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 540377 | 2.04 | 1.95 | 0.0451 | 0.0348 | 0.0349 | 0.6668 |
| 21-FEB-2024 | 540386 | 0.73 | 0.70 | 0.0420 | 0.0340 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 540395 | 313.85 | 297.20 | 0.0545 | 0.0249 | 0.0251 | 0.4795 |
| 21-FEB-2024 | 540401 | 24.61 | 25.18 | -0.0229 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | 540481 | 23.20 | 23.20 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 540492 | 116.65 | 117.90 | -0.0107 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 540515 | 4.92 | 5.03 | -0.0221 | 0.0270 | 0.0270 | 0.5158 |
| 21-FEB-2024 | 540519 | 50.99 | 51.83 | -0.0163 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 540545 | 18.87 | 19.35 | -0.0251 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | 540570 | 25.39 | 24.19 | 0.0484 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | 540590 | 133.70 | 140.10 | -0.0468 | 0.0295 | 0.0296 | 0.5655 |
| 21-FEB-2024 | 540614 | 2.42 | 2.46 | -0.0164 | 0.0397 | 0.0396 | 0.7566 |
| 21-FEB-2024 | 540615 | 6.55 | 6.43 | 0.0185 | 0.1557 | 0.1553 | 2.9670 |
| 21-FEB-2024 | 540654 | 24.70 | 24.46 | 0.0098 | 0.0377 | 0.0376 | 0.7183 |
| 21-FEB-2024 | 540686 | 166.30 | 165.15 | 0.0069 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | 540693 | 120.15 | 121.65 | -0.0124 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | 540694 | 66.93 | 66.30 | 0.0095 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 540696 | 12.66 | 12.54 | 0.0095 | 0.0935 | 0.0932 | 1.7806 |
| 21-FEB-2024 | 540703 | 8.70 | 8.41 | 0.0339 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 540717 | 41.54 | 42.00 | -0.0110 | 0.0303 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 540726 | 63.88 | 61.32 | 0.0409 | 0.0277 | 0.0278 | 0.5311 |
| 21-FEB-2024 | 540727 | 45.07 | 43.44 | 0.0368 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 540728 | 188.00 | 193.95 | -0.0312 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 540730 | 27.46 | 28.02 | -0.0202 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | 540737 | 702.15 | 690.90 | 0.0162 | 0.0289 | 0.0288 | 0.5502 |
| 21-FEB-2024 | 540738 | 35.96 | 36.17 | -0.0058 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 540786 | 11.98 | 11.86 | 0.0101 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 540788 | 34.55 | 33.74 | 0.0237 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 540796 | 122.00 | 122.00 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 21-FEB-2024 | 540809 | 12.75 | 12.87 | -0.0094 | 0.0262 | 0.0261 | 0.4986 |
| 21-FEB-2024 | 540821 | 4.88 | 4.99 | -0.0223 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | 540829 | 10.06 | 10.32 | -0.0255 | 0.0388 | 0.0387 | 0.7394 |
| 21-FEB-2024 | 540874 | 40.04 | 38.14 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 21-FEB-2024 | 540904 | 78.10 | 78.10 | 0.0000 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | 540914 | 10.55 | 10.83 | -0.0262 | 0.0305 | 0.0305 | 0.5827 |
| 21-FEB-2024 | 540936 | 10.51 | 10.68 | -0.0160 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | 540953 | 6.97 | 7.02 | -0.0071 | 0.1188 | 0.1185 | 2.2639 |
| 21-FEB-2024 | 540954 | 34.32 | 34.99 | -0.0193 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 540955 | 15.03 | 15.20 | -0.0112 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | 540956 | 30.52 | 29.74 | 0.0259 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | 540980 | 27500.00 | 28300.00 | -0.0287 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | 541005 | 80.82 | 83.08 | -0.0276 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | 541096 | 1039.00 | 1073.30 | -0.0325 | 0.0317 | 0.0317 | 0.6056 |
| 21-FEB-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 21-FEB-2024 | 541144 | 110.00 | 114.00 | -0.0357 | 0.0273 | 0.0274 | 0.5235 |
| 21-FEB-2024 | 541338 | 50.53 | 47.81 | 0.0553 | 0.0278 | 0.0280 | 0.5349 |
| 21-FEB-2024 | 541347 | 12.55 | 12.74 | -0.0150 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | 541358 | 46.25 | 48.63 | -0.0502 | 0.0293 | 0.0294 | 0.5617 |
| 21-FEB-2024 | 541444 | 18.59 | 18.21 | 0.0207 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 541503 | 57.55 | 58.00 | -0.0078 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | 541601 | 9.99 | 10.00 | -0.0010 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 541634 | 38.71 | 38.85 | -0.0036 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | 541702 | 8.15 | 8.18 | -0.0037 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 541735 | 4.60 | 4.61 | -0.0022 | 0.1381 | 0.1378 | 2.6327 |
| 21-FEB-2024 | 541741 | 69.06 | 67.71 | 0.0197 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | 541771 | 2.16 | 2.13 | 0.0140 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | 541778 | 106.47 | 110.37 | -0.0360 | 0.0297 | 0.0297 | 0.5674 |
| 21-FEB-2024 | 541865 | 29.02 | 29.26 | -0.0082 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | 541890 | 2.01 | 1.92 | 0.0458 | 0.0442 | 0.0442 | 0.8444 |
| 21-FEB-2024 | 541972 | 738.59 | 744.60 | -0.0081 | 0.0086 | 0.0086 | 0.1643 |
| 21-FEB-2024 | 542012 | 361.50 | 364.95 | -0.0095 | 0.0154 | 0.0154 | 0.2942 |
| 21-FEB-2024 | 542013 | 132.95 | 132.95 | 0.0000 | 0.0156 | 0.0156 | 0.2980 |
| 21-FEB-2024 | 542019 | 24.24 | 24.08 | 0.0066 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | 542034 | 19.37 | 19.65 | -0.0144 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 542046 | 77.00 | 76.95 | 0.0006 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 542057 | 127.40 | 129.95 | -0.0198 | 0.0330 | 0.0329 | 0.6286 |
| 21-FEB-2024 | 542123 | 161.90 | 169.90 | -0.0482 | 0.0403 | 0.0403 | 0.7699 |
| 21-FEB-2024 | 542176 | 22.50 | 22.50 | 0.0000 | 0.0386 | 0.0386 | 0.7375 |
| 21-FEB-2024 | 542206 | 4.97 | 5.23 | -0.0510 | 0.0344 | 0.0345 | 0.6591 |
| 21-FEB-2024 | 542232 | 126.45 | 128.05 | -0.0126 | 0.0239 | 0.0239 | 0.4566 |
| 21-FEB-2024 | 542248 | 28.94 | 28.95 | -0.0003 | 0.0368 | 0.0367 | 0.7012 |
| 21-FEB-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0155 | 0.0154 | 0.2942 |
| 21-FEB-2024 | 542351 | 841.30 | 832.00 | 0.0111 | 0.0225 | 0.0224 | 0.4280 |
| 21-FEB-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 542377 | 9.41 | 8.97 | 0.0479 | 0.0121 | 0.0125 | 0.2388 |
| 21-FEB-2024 | 542459 | 88.05 | 88.15 | -0.0011 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | 542543 | 90.00 | 98.00 | -0.0852 | 0.0102 | 0.0118 | 0.2254 |
| 21-FEB-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | 542579 | 13.23 | 13.23 | 0.0000 | 0.0303 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 542627 | 38.28 | 37.53 | 0.0198 | 0.0448 | 0.0447 | 0.8540 |
| 21-FEB-2024 | 542654 | 34.85 | 34.22 | 0.0182 | 0.0102 | 0.0103 | 0.1968 |
| 21-FEB-2024 | 542666 | 11.75 | 11.89 | -0.0118 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | 542667 | 8.10 | 8.13 | -0.0037 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | 542669 | 66.94 | 69.46 | -0.0370 | 0.0391 | 0.0391 | 0.7470 |
| 21-FEB-2024 | 542670 | 39.97 | 40.78 | -0.0201 | 0.0381 | 0.0380 | 0.7260 |
| 21-FEB-2024 | 542679 | 56.10 | 56.10 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 21-FEB-2024 | 542682 | 54.36 | 57.00 | -0.0474 | 0.0325 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 542694 | 203.70 | 197.60 | 0.0304 | 0.0498 | 0.0497 | 0.9495 |
| 21-FEB-2024 | 542721 | 45.77 | 48.00 | -0.0476 | 0.0314 | 0.0315 | 0.6018 |
| 21-FEB-2024 | 542724 | 2.63 | 2.68 | -0.0188 | 0.0366 | 0.0366 | 0.6992 |
| 21-FEB-2024 | 542747 | 72.33 | 72.72 | -0.0054 | 0.0127 | 0.0127 | 0.2426 |
| 21-FEB-2024 | 542753 | 5.69 | 5.80 | -0.0191 | 0.0378 | 0.0377 | 0.7203 |
| 21-FEB-2024 | 542770 | 85.38 | 87.12 | -0.0202 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | 542802 | 4.78 | 4.83 | -0.0104 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 542803 | 13.75 | 13.98 | -0.0166 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | 542862 | 27.90 | 28.41 | -0.0181 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 21-FEB-2024 | 542865 | 23.27 | 23.74 | -0.0200 | 0.0379 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 542866 | 144.10 | 141.30 | 0.0196 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | 542906 | 46.84 | 46.84 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 21-FEB-2024 | 542911 | 515.80 | 491.25 | 0.0488 | 0.0215 | 0.0217 | 0.4146 |
| 21-FEB-2024 | 542918 | 24.72 | 24.30 | 0.0171 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | 542938 | 57.15 | 57.15 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | 543171 | 4.89 | 4.94 | -0.0102 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | 543207 | 12.01 | 12.08 | -0.0058 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | 543208 | 102.42 | 99.44 | 0.0295 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | 543211 | 45.04 | 42.90 | 0.0487 | 0.0347 | 0.0348 | 0.6649 |
| 21-FEB-2024 | 543225 | 153.50 | 153.50 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 21-FEB-2024 | 543229 | 360.00 | 364.90 | -0.0135 | 0.0399 | 0.0398 | 0.7604 |
| 21-FEB-2024 | 543230 | 1507.80 | 1469.80 | 0.0255 | 0.0434 | 0.0433 | 0.8272 |
| 21-FEB-2024 | 543256 | 23.36 | 22.50 | 0.0375 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | 543284 | 394.00 | 399.55 | -0.0140 | 0.0404 | 0.0403 | 0.7699 |
| 21-FEB-2024 | 543341 | 8.43 | 8.60 | -0.0200 | 0.0470 | 0.0469 | 0.8960 |
| 21-FEB-2024 | 543376 | 119.15 | 115.70 | 0.0294 | 0.0704 | 0.0703 | 1.3431 |
| 21-FEB-2024 | 543482 | 510.05 | 492.95 | 0.0341 | 0.0229 | 0.0230 | 0.4394 |
| 21-FEB-2024 | 543531 | 78.72 | 79.56 | -0.0106 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | 543547 | 206.55 | 209.90 | -0.0161 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | 543737 | 504.00 | 495.10 | 0.0178 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | 543766 | 76.23 | 74.74 | 0.0197 | 0.0286 | 0.0286 | 0.5464 |
| 21-FEB-2024 | 543860 | 28.49 | 29.99 | -0.0513 | 0.0310 | 0.0311 | 0.5942 |
| 21-FEB-2024 | 543914 | 28.47 | 28.47 | 0.0000 | 0.0110 | 0.0110 | 0.2102 |
| 21-FEB-2024 | 543927 | 40.84 | 41.67 | -0.0201 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | 543934 | 180.60 | 177.10 | 0.0196 | 0.0140 | 0.0140 | 0.2675 |
| 21-FEB-2024 | 543976 | 62.68 | 62.12 | 0.0090 | 0.1150 | 0.1147 | 2.1913 |
| 21-FEB-2024 | 543993 | 33.95 | 33.95 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 21-FEB-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 21-FEB-2024 | 544021 | 1210.55 | 1210.45 | 0.0001 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | 544080 | 354.00 | 347.90 | 0.0174 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | 544090 | 208.11 | 198.20 | 0.0488 | 0.0158 | 0.0161 | 0.3076 |
| 21-FEB-2024 | 544112 | 543.25 | 533.20 | 0.0187 | 0.0077 | 0.0078 | 0.1490 |
| 21-FEB-2024 | 5PAISA | 580.45 | 588.25 | -0.0133 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | 63MOONS | 486.60 | 512.80 | -0.0524 | 0.0358 | 0.0359 | 0.6859 |
| 21-FEB-2024 | 890191 | 12.12 | 12.57 | -0.0365 | 0.0062 | 0.0067 | 0.1280 |
| 21-FEB-2024 | A2ZINFRA | 13.84 | 14.05 | -0.0151 | 0.0303 | 0.0302 | 0.5770 |
| 21-FEB-2024 | AAATECH | 92.97 | 94.95 | -0.0211 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | AAKASH | 10.85 | 11.05 | -0.0183 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | AAREYDRUGS | 49.99 | 50.69 | -0.0139 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | AARON | 257.85 | 254.10 | 0.0147 | 0.0269 | 0.0268 | 0.5120 |
| 21-FEB-2024 | AARTECH | 181.95 | 174.15 | 0.0438 | 0.0237 | 0.0239 | 0.4566 |
| 21-FEB-2024 | AARTIDRUGS | 533.00 | 543.75 | -0.0200 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | AARTIIND | 687.40 | 703.95 | -0.0238 | 0.0216 | 0.0216 | 0.4127 |
| 21-FEB-2024 | AARTIPHARM | 529.20 | 533.65 | -0.0084 | 0.0230 | 0.0230 | 0.4394 |
| 21-FEB-2024 | AARTISURF | 686.65 | 683.65 | 0.0044 | 0.0240 | 0.0239 | 0.4566 |
| 21-FEB-2024 | AARVEEDEN | 33.97 | 35.08 | -0.0322 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | AARVI | 139.40 | 137.15 | 0.0163 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AAVAS | 1443.15 | 1437.50 | 0.0039 | 0.0183 | 0.0182 | 0.3477 |
| 21-FEB-2024 | ABAN | 76.05 | 79.89 | -0.0493 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | ABB | 4984.80 | 4524.45 | 0.0969 | 0.0180 | 0.0192 | 0.3668 |
| 21-FEB-2024 | ABBOTINDIA | 29130.85 | 29191.35 | -0.0021 | 0.0141 | 0.0141 | 0.2694 |
| 21-FEB-2024 | ABCAPITAL | 182.60 | 183.95 | -0.0074 | 0.0204 | 0.0204 | 0.3897 |
| 21-FEB-2024 | ABFRL | 226.65 | 235.15 | -0.0368 | 0.0205 | 0.0206 | 0.3936 |
| 21-FEB-2024 | ABMINTLLTD | 59.00 | 61.10 | -0.0350 | 0.0347 | 0.0347 | 0.6629 |
| 21-FEB-2024 | ABSLAMC | 495.20 | 482.15 | 0.0267 | 0.0138 | 0.0139 | 0.2656 |
| 21-FEB-2024 | ABSLBANETF | 47.33 | 47.37 | -0.0008 | 0.0104 | 0.0104 | 0.1987 |
| 21-FEB-2024 | ABSLLIQUID | 1000.00 | 1000.01 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ABSLNN50ET | 60.31 | 60.58 | -0.0045 | 0.0101 | 0.0100 | 0.1910 |
| 21-FEB-2024 | ACC | 2666.70 | 2686.70 | -0.0075 | 0.0195 | 0.0195 | 0.3725 |
| 21-FEB-2024 | ACCELYA | 1896.35 | 1945.60 | -0.0256 | 0.0263 | 0.0263 | 0.5025 |
| 21-FEB-2024 | ACCURACY | 13.75 | 14.00 | -0.0180 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ACE | 1108.40 | 1129.95 | -0.0193 | 0.0276 | 0.0275 | 0.5254 |
| 21-FEB-2024 | ACEEXPO | 7.00 | 7.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ACEINTEG | 38.40 | 38.30 | 0.0026 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ACI | 759.15 | 739.85 | 0.0258 | 0.0190 | 0.0190 | 0.3630 |
| 21-FEB-2024 | ACL | 114.60 | 116.35 | -0.0152 | 0.0231 | 0.0230 | 0.4394 |
| 21-FEB-2024 | ACLGATI | 119.05 | 121.45 | -0.0200 | 0.0269 | 0.0268 | 0.5120 |
| 21-FEB-2024 | ADANIENSOL | 1064.75 | 1069.80 | -0.0047 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | ADANIENT | 3223.20 | 3228.60 | -0.0017 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | ADANIGREEN | 1904.90 | 1926.70 | -0.0114 | 0.0348 | 0.0348 | 0.6649 |
| 21-FEB-2024 | ADANIPORTS | 1291.00 | 1300.45 | -0.0073 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | ADANIPOWER | 540.80 | 553.80 | -0.0238 | 0.0316 | 0.0316 | 0.6037 |
| 21-FEB-2024 | ADBML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ADFFOODS | 193.10 | 195.10 | -0.0103 | 0.0280 | 0.0279 | 0.5330 |
| 21-FEB-2024 | ADL | 88.85 | 90.10 | -0.0140 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | ADORWELD | 1451.95 | 1477.55 | -0.0175 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | ADROITINFO | 19.37 | 18.97 | 0.0209 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | ADSL | 156.15 | 157.85 | -0.0108 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ADVANIHOTR | 163.40 | 164.05 | -0.0040 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | ADVENTZSEC | 50.35 | 50.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ADVENZYMES | 405.90 | 401.30 | 0.0114 | 0.0206 | 0.0205 | 0.3917 |
| 21-FEB-2024 | AEGISCHEM | 452.90 | 465.40 | -0.0272 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | AEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AEROFLEX | 148.15 | 151.05 | -0.0194 | 0.0163 | 0.0163 | 0.3114 |
| 21-FEB-2024 | AETHER | 860.35 | 866.60 | -0.0072 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AFFLE | 1126.70 | 1145.85 | -0.0169 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | AGARIND | 987.65 | 998.75 | -0.0112 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | AGI | 801.50 | 831.90 | -0.0372 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | AGRITECH | 199.25 | 197.00 | 0.0114 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | AGROPHOS | 48.80 | 49.75 | -0.0193 | 0.0380 | 0.0379 | 0.7241 |
| 21-FEB-2024 | AGSTRA | 90.45 | 91.95 | -0.0164 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | AHL | 309.20 | 312.65 | -0.0111 | 0.0220 | 0.0220 | 0.4203 |
| 21-FEB-2024 | AHLADA | 125.00 | 126.85 | -0.0147 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | AHLEAST | 161.70 | 162.80 | -0.0068 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | AHLUCONT | 1156.85 | 1081.90 | 0.0670 | 0.0262 | 0.0265 | 0.5063 |
| 21-FEB-2024 | AIAENG | 3797.65 | 3876.15 | -0.0205 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | AIRAN | 29.30 | 30.05 | -0.0253 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | AIROLAM | 174.60 | 190.30 | -0.0861 | 0.0340 | 0.0345 | 0.6591 |
| 21-FEB-2024 | AJANTPHARM | 2113.10 | 2115.40 | -0.0011 | 0.0175 | 0.0175 | 0.3343 |
| 21-FEB-2024 | AJMERA | 730.70 | 711.20 | 0.0270 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | AJOONI | 6.80 | 6.95 | -0.0218 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | AKASH | 36.20 | 37.15 | -0.0259 | 0.0368 | 0.0367 | 0.7012 |
| 21-FEB-2024 | AKASHAGRO | 50.60 | 50.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AKG | 22.80 | 23.05 | -0.0109 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | AKI | 27.32 | 27.44 | -0.0044 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | AKSHAR | 3.70 | 3.70 | 0.0000 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | AKSHARCHEM | 298.65 | 266.85 | 0.1126 | 0.0288 | 0.0298 | 0.5693 |
| 21-FEB-2024 | AKSHOPTFBR | 11.79 | 11.56 | 0.0197 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | AKZOINDIA | 2796.30 | 2822.45 | -0.0093 | 0.0142 | 0.0142 | 0.2713 |
| 21-FEB-2024 | ALANKIT | 19.24 | 19.45 | -0.0109 | 0.0309 | 0.0308 | 0.5884 |
| 21-FEB-2024 | ALBERTDAVD | 1372.35 | 1380.65 | -0.0060 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | ALEMBICLTD | 103.15 | 102.12 | 0.0100 | 0.0231 | 0.0230 | 0.4394 |
| 21-FEB-2024 | ALICON | 921.40 | 928.10 | -0.0072 | 0.0238 | 0.0238 | 0.4547 |
| 21-FEB-2024 | ALIROX | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ALKALI | 118.25 | 118.05 | 0.0017 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | ALKEM | 5415.35 | 5402.85 | 0.0023 | 0.0149 | 0.0148 | 0.2828 |
| 21-FEB-2024 | ALKYLAMINE | 2212.25 | 2208.75 | 0.0016 | 0.0195 | 0.0194 | 0.3706 |
| 21-FEB-2024 | ALLCARGO | 83.25 | 85.29 | -0.0242 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | ALLSEC | 836.80 | 836.05 | 0.0009 | 0.0247 | 0.0246 | 0.4700 |
| 21-FEB-2024 | ALMONDZ | 111.70 | 113.10 | -0.0125 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | ALOKINDS | 28.50 | 29.05 | -0.0191 | 0.0370 | 0.0369 | 0.7050 |
| 21-FEB-2024 | ALPA | 106.20 | 105.68 | 0.0049 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | ALPHAETF | 23.20 | 23.07 | 0.0056 | 0.0081 | 0.0081 | 0.1548 |
| 21-FEB-2024 | ALPHAGEO | 381.55 | 382.55 | -0.0026 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | ALPL30IETF | 262.69 | 263.71 | -0.0039 | 0.0076 | 0.0076 | 0.1452 |
| 21-FEB-2024 | ALPSINDUS | 2.22 | 2.33 | -0.0484 | 0.0463 | 0.0463 | 0.8846 |
| 21-FEB-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AMBER | 3955.40 | 4032.50 | -0.0193 | 0.0270 | 0.0270 | 0.5158 |
| 21-FEB-2024 | AMBICAAGAR | 35.70 | 36.39 | -0.0191 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | AMBIKCO | 1725.25 | 1616.95 | 0.0648 | 0.0204 | 0.0209 | 0.3993 |
| 21-FEB-2024 | AMBUJACEM | 587.80 | 588.80 | -0.0017 | 0.0225 | 0.0224 | 0.4280 |
| 21-FEB-2024 | AMDIND | 66.44 | 66.76 | -0.0048 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | AMIORG | 1090.45 | 1100.30 | -0.0090 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | AMJLAND | 38.65 | 39.10 | -0.0116 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | AMNPLST | 195.55 | 196.45 | -0.0046 | 0.0183 | 0.0182 | 0.3477 |
| 21-FEB-2024 | AMRUTANJAN | 676.75 | 650.35 | 0.0398 | 0.0168 | 0.0170 | 0.3248 |
| 21-FEB-2024 | ANANDRATHI | 3652.45 | 3687.10 | -0.0094 | 0.0203 | 0.0203 | 0.3878 |
| 21-FEB-2024 | ANANTRAJ | 339.70 | 345.25 | -0.0162 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | ANDHRAPAP | 551.75 | 560.75 | -0.0162 | 0.0233 | 0.0233 | 0.4451 |
| 21-FEB-2024 | ANDHRSUGAR | 114.15 | 109.65 | 0.0402 | 0.0192 | 0.0193 | 0.3687 |
| 21-FEB-2024 | ANGELONE | 3089.10 | 3149.25 | -0.0193 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | ANIKINDS | 50.60 | 49.68 | 0.0183 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | ANKITMETAL | 4.49 | 4.65 | -0.0350 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | ANMOL | 57.50 | 57.00 | 0.0087 | 0.0263 | 0.0263 | 0.5025 |
| 21-FEB-2024 | ANTGRAPHIC | 1.65 | 1.60 | 0.0308 | 0.0474 | 0.0473 | 0.9037 |
| 21-FEB-2024 | ANUP | 2821.15 | 2808.55 | 0.0045 | 0.0275 | 0.0274 | 0.5235 |
| 21-FEB-2024 | ANURAS | 890.75 | 913.80 | -0.0255 | 0.0199 | 0.0199 | 0.3802 |
| 21-FEB-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0024 | 0.0024 | 0.0459 |
| 21-FEB-2024 | APARINDS | 6153.30 | 6249.55 | -0.0155 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | APCL | 215.10 | 218.65 | -0.0164 | 0.0261 | 0.0260 | 0.4967 |
| 21-FEB-2024 | APCOTEXIND | 478.65 | 480.35 | -0.0035 | 0.0221 | 0.0220 | 0.4203 |
| 21-FEB-2024 | APEX | 228.25 | 227.90 | 0.0015 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | APLAPOLLO | 1433.95 | 1439.55 | -0.0039 | 0.0211 | 0.0211 | 0.4031 |
| 21-FEB-2024 | APLLTD | 1075.10 | 1047.95 | 0.0256 | 0.0192 | 0.0192 | 0.3668 |
| 21-FEB-2024 | APOLLO | 123.45 | 122.30 | 0.0094 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | APOLLOHOSP | 6760.15 | 6759.50 | 0.0001 | 0.0157 | 0.0157 | 0.2999 |
| 21-FEB-2024 | APOLLOPIPE | 737.30 | 747.15 | -0.0133 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | APOLLOTYRE | 516.25 | 518.20 | -0.0038 | 0.0190 | 0.0189 | 0.3611 |
| 21-FEB-2024 | APOLSINHOT | 2114.65 | 2127.20 | -0.0059 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | APTECHT | 238.50 | 242.20 | -0.0154 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | APTUS | 350.30 | 348.50 | 0.0052 | 0.0219 | 0.0219 | 0.4184 |
| 21-FEB-2024 | ARCHIDPLY | 95.82 | 98.34 | -0.0260 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | ARCHIES | 35.59 | 35.69 | -0.0028 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | ARE&M | 842.55 | 852.05 | -0.0112 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | ARENTERP | 49.21 | 49.25 | -0.0008 | 0.0393 | 0.0392 | 0.7489 |
| 21-FEB-2024 | ARIES | 292.20 | 300.80 | -0.0290 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | ARIHANTCAP | 70.45 | 70.61 | -0.0023 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | ARIHANTSUP | 361.85 | 372.65 | -0.0294 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | ARMANFIN | 2258.05 | 2318.60 | -0.0265 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | AROGRANITE | 54.19 | 57.01 | -0.0507 | 0.0297 | 0.0298 | 0.5693 |
| 21-FEB-2024 | ARROWGREEN | 400.20 | 406.50 | -0.0156 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | ARSHIYA | 8.74 | 8.57 | 0.0196 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | ARTEMISMED | 183.65 | 185.15 | -0.0081 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | ARTNIRMAN | 73.45 | 74.45 | -0.0135 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | ARVEE | 145.05 | 149.45 | -0.0299 | 0.0376 | 0.0376 | 0.7183 |
| 21-FEB-2024 | ARVIND | 289.35 | 296.60 | -0.0247 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | ARVINDFASN | 460.40 | 450.65 | 0.0214 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | ARVSMART | 589.95 | 596.70 | -0.0114 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | ASAHIINDIA | 531.00 | 536.85 | -0.0110 | 0.0226 | 0.0225 | 0.4299 |
| 21-FEB-2024 | ASAHISONG | 331.10 | 326.15 | 0.0151 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | ASAL | 630.95 | 664.75 | -0.0522 | 0.0343 | 0.0345 | 0.6591 |
| 21-FEB-2024 | ASALCBR | 468.45 | 469.80 | -0.0029 | 0.0199 | 0.0198 | 0.3783 |
| 21-FEB-2024 | ASHAPURMIN | 409.90 | 390.10 | 0.0495 | 0.0339 | 0.0340 | 0.6496 |
| 21-FEB-2024 | ASHIANA | 308.25 | 300.75 | 0.0246 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | ASHIMASYN | 22.60 | 23.01 | -0.0180 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | ASHOKA | 173.00 | 177.40 | -0.0251 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | ASHOKAMET | 25.45 | 26.24 | -0.0306 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | ASHOKLEY | 171.30 | 172.95 | -0.0096 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | ASIANENE | 301.15 | 310.70 | -0.0312 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | ASIANHOTNR | 136.15 | 136.40 | -0.0018 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | ASIANLAKTO | 11.10 | 11.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ASIANPAINT | 3001.65 | 3011.75 | -0.0034 | 0.0121 | 0.0121 | 0.2312 |
| 21-FEB-2024 | ASIANTILES | 63.51 | 63.95 | -0.0069 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | ASKAUTOLTD | 296.95 | 302.55 | -0.0187 | 0.0110 | 0.0111 | 0.2121 |
| 21-FEB-2024 | ASMS | 26.00 | 26.49 | -0.0187 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | ASPINWALL | 270.80 | 269.80 | 0.0037 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | ASSOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ASTEC | 915.60 | 931.55 | -0.0173 | 0.0240 | 0.0240 | 0.4585 |
| 21-FEB-2024 | ASTERDM | 474.30 | 475.60 | -0.0027 | 0.0247 | 0.0246 | 0.4700 |
| 21-FEB-2024 | ASTRAL | 1930.50 | 1952.00 | -0.0111 | 0.0176 | 0.0176 | 0.3362 |
| 21-FEB-2024 | ASTRAMICRO | 638.55 | 655.20 | -0.0257 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | ASTRAZEN | 5495.35 | 5477.10 | 0.0033 | 0.0236 | 0.0235 | 0.4490 |
| 21-FEB-2024 | ASTRON | 31.05 | 31.37 | -0.0103 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | ATALREAL | 15.84 | 16.08 | -0.0150 | 0.0263 | 0.0262 | 0.5006 |
| 21-FEB-2024 | ATAM | 169.40 | 174.45 | -0.0294 | 0.0224 | 0.0225 | 0.4299 |
| 21-FEB-2024 | ATFL | 891.85 | 912.05 | -0.0224 | 0.0190 | 0.0190 | 0.3630 |
| 21-FEB-2024 | ATGL | 1021.00 | 1012.05 | 0.0088 | 0.0376 | 0.0375 | 0.7164 |
| 21-FEB-2024 | ATL | 67.40 | 70.11 | -0.0394 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | ATLANTAA | 23.90 | 23.66 | 0.0101 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | ATLANTIC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ATUL | 6310.80 | 6338.35 | -0.0044 | 0.0157 | 0.0156 | 0.2980 |
| 21-FEB-2024 | ATULAUTO | 558.35 | 567.10 | -0.0155 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | AUBANK | 588.15 | 599.10 | -0.0184 | 0.0208 | 0.0207 | 0.3955 |
| 21-FEB-2024 | AURIONPRO | 2113.10 | 2151.15 | -0.0178 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | AUROPHARMA | 1040.80 | 1052.40 | -0.0111 | 0.0195 | 0.0195 | 0.3725 |
| 21-FEB-2024 | AURUM | 155.00 | 157.65 | -0.0170 | 0.0291 | 0.0290 | 0.5540 |
| 21-FEB-2024 | AURUMCAP | 9.70 | 9.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | AUSOMENT | 98.85 | 98.85 | 0.0000 | 0.0366 | 0.0365 | 0.6973 |
| 21-FEB-2024 | AUTOAXLES | 1906.95 | 1919.90 | -0.0068 | 0.0199 | 0.0198 | 0.3783 |
| 21-FEB-2024 | AUTOBEES | 205.84 | 206.96 | -0.0054 | 0.0089 | 0.0089 | 0.1700 |
| 21-FEB-2024 | AUTOIETF | 205.50 | 206.92 | -0.0069 | 0.0095 | 0.0095 | 0.1815 |
| 21-FEB-2024 | AUTOIND | 150.85 | 150.90 | -0.0003 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | AVADHSUGAR | 626.90 | 639.75 | -0.0203 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | AVALON | 504.20 | 501.50 | 0.0054 | 0.0222 | 0.0221 | 0.4222 |
| 21-FEB-2024 | AVANTIFEED | 498.25 | 498.70 | -0.0009 | 0.0206 | 0.0205 | 0.3917 |
| 21-FEB-2024 | AVG | 529.85 | 468.75 | 0.1225 | 0.0244 | 0.0258 | 0.4929 |
| 21-FEB-2024 | AVONMORE | 109.85 | 113.25 | -0.0305 | 0.0266 | 0.0266 | 0.5082 |
| 21-FEB-2024 | AVROIND | 135.25 | 135.25 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | AVTNPL | 108.42 | 110.62 | -0.0201 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | AWHCL | 534.05 | 555.80 | -0.0399 | 0.0305 | 0.0306 | 0.5846 |
| 21-FEB-2024 | AWL | 360.60 | 369.70 | -0.0249 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | AXISBANK | 1084.20 | 1088.60 | -0.0041 | 0.0149 | 0.0148 | 0.2828 |
| 21-FEB-2024 | AXISBNKETF | 476.37 | 477.11 | -0.0016 | 0.0099 | 0.0099 | 0.1891 |
| 21-FEB-2024 | AXISBPSETF | 11.52 | 11.52 | 0.0000 | 0.0014 | 0.0013 | 0.0248 |
| 21-FEB-2024 | AXISCADES | 683.45 | 697.40 | -0.0202 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | AXISCETF | 100.62 | 100.33 | 0.0029 | 0.0111 | 0.0110 | 0.2102 |
| 21-FEB-2024 | AXISGOLD | 52.92 | 52.79 | 0.0025 | 0.0067 | 0.0067 | 0.1280 |
| 21-FEB-2024 | AXISHCETF | 122.34 | 131.25 | -0.0703 | 0.0120 | 0.0130 | 0.2484 |
| 21-FEB-2024 | AXISILVER | 72.31 | 72.52 | -0.0029 | 0.0109 | 0.0108 | 0.2063 |
| 21-FEB-2024 | AXISNIFTY | 236.70 | 237.77 | -0.0045 | 0.0075 | 0.0075 | 0.1433 |
| 21-FEB-2024 | AXISTECETF | 393.43 | 400.65 | -0.0182 | 0.0127 | 0.0128 | 0.2445 |
| 21-FEB-2024 | AXITA | 24.45 | 24.85 | -0.0162 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | AXSENSEX | 73.43 | 73.55 | -0.0016 | 0.0118 | 0.0118 | 0.2254 |
| 21-FEB-2024 | AYMSYNTEX | 90.60 | 84.05 | 0.0750 | 0.0266 | 0.0271 | 0.5177 |
| 21-FEB-2024 | AZAD | 1158.40 | 1216.10 | -0.0486 | 0.0198 | 0.0201 | 0.3840 |
| 21-FEB-2024 | BAFNAPH | 90.00 | 90.36 | -0.0040 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | BAGFILMS | 10.85 | 11.40 | -0.0494 | 0.0398 | 0.0399 | 0.7623 |
| 21-FEB-2024 | BAIDFIN | 25.96 | 26.43 | -0.0179 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | BAJAJ-AUTO | 8232.20 | 8295.10 | -0.0076 | 0.0147 | 0.0146 | 0.2789 |
| 21-FEB-2024 | BAJAJCON | 241.20 | 228.35 | 0.0547 | 0.0189 | 0.0193 | 0.3687 |
| 21-FEB-2024 | BAJAJELEC | 1031.05 | 1022.30 | 0.0085 | 0.0164 | 0.0163 | 0.3114 |
| 21-FEB-2024 | BAJAJFINSV | 1586.95 | 1602.85 | -0.0100 | 0.0156 | 0.0156 | 0.2980 |
| 21-FEB-2024 | BAJAJHCARE | 324.70 | 333.40 | -0.0264 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | BAJAJHIND | 38.40 | 38.90 | -0.0129 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | BAJAJHLDNG | 8807.50 | 8817.05 | -0.0011 | 0.0174 | 0.0173 | 0.3305 |
| 21-FEB-2024 | BAJEL | 220.80 | 225.50 | -0.0211 | 0.0262 | 0.0261 | 0.4986 |
| 21-FEB-2024 | BAJFINANCE | 6688.75 | 6763.85 | -0.0112 | 0.0166 | 0.0166 | 0.3171 |
| 21-FEB-2024 | BALAJITELE | 133.30 | 136.85 | -0.0263 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | BALAMINES | 2292.50 | 2303.00 | -0.0046 | 0.0236 | 0.0235 | 0.4490 |
| 21-FEB-2024 | BALAXI | 627.30 | 633.70 | -0.0102 | 0.0290 | 0.0289 | 0.5521 |
| 21-FEB-2024 | BALKRISHNA | 39.24 | 39.61 | -0.0094 | 0.0392 | 0.0391 | 0.7470 |
| 21-FEB-2024 | BALKRISIND | 2257.80 | 2294.55 | -0.0161 | 0.0185 | 0.0185 | 0.3534 |
| 21-FEB-2024 | BALMLAWRIE | 253.25 | 259.80 | -0.0255 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | BALPHARMA | 118.70 | 119.25 | -0.0046 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | BALRAMCHIN | 380.95 | 383.60 | -0.0069 | 0.0210 | 0.0210 | 0.4012 |
| 21-FEB-2024 | BANARBEADS | 102.90 | 102.05 | 0.0083 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | BANARISUG | 2699.10 | 2616.00 | 0.0313 | 0.0171 | 0.0172 | 0.3286 |
| 21-FEB-2024 | BANCOINDIA | 663.80 | 660.95 | 0.0043 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | BANDHANBNK | 200.55 | 202.70 | -0.0107 | 0.0211 | 0.0211 | 0.4031 |
| 21-FEB-2024 | BANG | 52.58 | 51.55 | 0.0198 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | BANKA | 118.55 | 120.95 | -0.0200 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | BANKBARODA | 275.10 | 273.25 | 0.0067 | 0.0210 | 0.0210 | 0.4012 |
| 21-FEB-2024 | BANKBEES | 478.52 | 479.32 | -0.0017 | 0.0098 | 0.0097 | 0.1853 |
| 21-FEB-2024 | BANKBETF | 46.91 | 46.96 | -0.0011 | 0.0029 | 0.0029 | 0.0554 |
| 21-FEB-2024 | BANKETF | 469.82 | 470.18 | -0.0008 | 0.0076 | 0.0076 | 0.1452 |
| 21-FEB-2024 | BANKETFADD | 47.22 | 47.27 | -0.0011 | 0.0091 | 0.0091 | 0.1739 |
| 21-FEB-2024 | BANKIETF | 47.47 | 47.46 | 0.0002 | 0.0100 | 0.0100 | 0.1910 |
| 21-FEB-2024 | BANKINDIA | 141.20 | 141.95 | -0.0053 | 0.0266 | 0.0265 | 0.5063 |
| 21-FEB-2024 | BANSWRAS | 163.65 | 160.55 | 0.0191 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | BARBEQUE | 611.80 | 612.95 | -0.0019 | 0.0201 | 0.0201 | 0.3840 |
| 21-FEB-2024 | BASANT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | BASF | 3260.25 | 3319.00 | -0.0179 | 0.0163 | 0.0163 | 0.3114 |
| 21-FEB-2024 | BASML | 51.91 | 50.95 | 0.0187 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | BATAINDIA | 1432.20 | 1437.85 | -0.0039 | 0.0126 | 0.0126 | 0.2407 |
| 21-FEB-2024 | BAYERCROP | 6071.95 | 6111.60 | -0.0065 | 0.0150 | 0.0150 | 0.2866 |
| 21-FEB-2024 | BBETF0432 | 1125.97 | 1124.15 | 0.0016 | 0.0018 | 0.0018 | 0.0344 |
| 21-FEB-2024 | BBL | 5681.00 | 5781.05 | -0.0175 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | BBNPPGOLD | 61.90 | 61.65 | 0.0040 | 0.0053 | 0.0053 | 0.1013 |
| 21-FEB-2024 | BBOX | 273.20 | 271.35 | 0.0068 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | BBTC | 1712.80 | 1782.40 | -0.0398 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | BBTCL | 267.85 | 273.50 | -0.0209 | 0.0231 | 0.0231 | 0.4413 |
| 21-FEB-2024 | BCG | 18.00 | 18.35 | -0.0193 | 0.0412 | 0.0411 | 0.7852 |
| 21-FEB-2024 | BCLIND | 79.44 | 81.21 | -0.0220 | 0.0310 | 0.0310 | 0.5923 |
| 21-FEB-2024 | BCONCEPTS | 803.60 | 804.55 | -0.0012 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | BDL | 1700.15 | 1751.55 | -0.0298 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | BEARDSELL | 44.82 | 46.07 | -0.0275 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | BECTORFOOD | 1110.65 | 1042.90 | 0.0629 | 0.0257 | 0.0260 | 0.4967 |
| 21-FEB-2024 | BEDMUTHA | 270.25 | 278.05 | -0.0285 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | BEL | 188.70 | 190.65 | -0.0103 | 0.0179 | 0.0179 | 0.3420 |
| 21-FEB-2024 | BEML | 2979.55 | 3011.10 | -0.0105 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | BEPL | 99.00 | 100.85 | -0.0185 | 0.0242 | 0.0242 | 0.4623 |
| 21-FEB-2024 | BERGEPAINT | 572.25 | 563.40 | 0.0156 | 0.0153 | 0.0153 | 0.2923 |
| 21-FEB-2024 | BFINVEST | 553.60 | 567.45 | -0.0247 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | BFSI | 21.01 | 21.10 | -0.0043 | 0.0088 | 0.0088 | 0.1681 |
| 21-FEB-2024 | BFUTILITIE | 766.45 | 800.30 | -0.0432 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | BGRENERGY | 105.07 | 113.66 | -0.0786 | 0.0372 | 0.0376 | 0.7183 |
| 21-FEB-2024 | BHAGCHEM | 1745.80 | 1726.35 | 0.0112 | 0.0224 | 0.0223 | 0.4260 |
| 21-FEB-2024 | BHAGERIA | 182.55 | 171.05 | 0.0651 | 0.0242 | 0.0246 | 0.4700 |
| 21-FEB-2024 | BHAGYANGR | 103.45 | 103.82 | -0.0036 | 0.0375 | 0.0374 | 0.7145 |
| 21-FEB-2024 | BHAIRAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | BHANDARI | 10.87 | 10.36 | 0.0481 | 0.0355 | 0.0356 | 0.6801 |
| 21-FEB-2024 | BHARATFORG | 1123.30 | 1122.55 | 0.0007 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | BHARATGEAR | 124.80 | 124.10 | 0.0056 | 0.0256 | 0.0255 | 0.4872 |
| 21-FEB-2024 | BHARATRAS | 8834.50 | 8851.05 | -0.0019 | 0.0163 | 0.0163 | 0.3114 |
| 21-FEB-2024 | BHARATWIRE | 328.00 | 330.95 | -0.0090 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | BHARTIARTL | 1139.90 | 1143.95 | -0.0035 | 0.0127 | 0.0127 | 0.2426 |
| 21-FEB-2024 | BHEL | 221.90 | 230.90 | -0.0398 | 0.0272 | 0.0273 | 0.5216 |
| 21-FEB-2024 | BIGBLOC | 253.60 | 222.20 | 0.1322 | 0.0312 | 0.0325 | 0.6209 |
| 21-FEB-2024 | BIKAJI | 532.00 | 535.30 | -0.0062 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | BIL | 324.10 | 327.00 | -0.0089 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | BINANIIND | 18.87 | 18.55 | 0.0171 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | BIOCON | 274.00 | 281.20 | -0.0259 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | BIOFILCHEM | 71.99 | 74.05 | -0.0282 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | BIRET | 252.05 | 253.75 | -0.0067 | 0.0113 | 0.0113 | 0.2159 |
| 21-FEB-2024 | BIRLACABLE | 294.90 | 300.45 | -0.0186 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | BIRLACORPN | 1697.45 | 1698.15 | -0.0004 | 0.0221 | 0.0220 | 0.4203 |
| 21-FEB-2024 | BIRLAMONEY | 115.20 | 117.55 | -0.0202 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | BIUL | 58.00 | 58.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | BKMINDST | 1.83 | 1.83 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | BLAL | 274.30 | 284.40 | -0.0362 | 0.0279 | 0.0280 | 0.5349 |
| 21-FEB-2024 | BLBLIMITED | 47.70 | 46.77 | 0.0197 | 0.0381 | 0.0381 | 0.7279 |
| 21-FEB-2024 | BLISSGVS | 127.95 | 130.45 | -0.0194 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | BLKASHYAP | 80.06 | 76.80 | 0.0416 | 0.0299 | 0.0300 | 0.5731 |
| 21-FEB-2024 | BLS | 379.10 | 386.15 | -0.0184 | 0.0285 | 0.0284 | 0.5426 |
| 21-FEB-2024 | BLSE | 387.30 | 399.45 | -0.0309 | 0.0189 | 0.0190 | 0.3630 |
| 21-FEB-2024 | BLUECHIP | 2.97 | 2.93 | 0.0136 | 0.2143 | 0.2137 | 4.0827 |
| 21-FEB-2024 | BLUEDART | 6229.65 | 6340.55 | -0.0176 | 0.0151 | 0.0151 | 0.2885 |
| 21-FEB-2024 | BLUEJET | 348.15 | 353.65 | -0.0157 | 0.0157 | 0.0157 | 0.2999 |
| 21-FEB-2024 | BLUESTARCO | 1271.60 | 1286.55 | -0.0117 | 0.0186 | 0.0185 | 0.3534 |
| 21-FEB-2024 | BODALCHEM | 81.20 | 81.50 | -0.0037 | 0.0240 | 0.0239 | 0.4566 |
| 21-FEB-2024 | BOHRAIND | 22.70 | 23.40 | -0.0304 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | BOMDYEING | 177.80 | 179.50 | -0.0095 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | BOROLTD | 387.60 | 384.05 | 0.0092 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | BORORENEW | 560.20 | 563.65 | -0.0061 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | BOSCHLTD | 28054.50 | 29147.90 | -0.0382 | 0.0139 | 0.0141 | 0.2694 |
| 21-FEB-2024 | BPCL | 633.20 | 657.60 | -0.0378 | 0.0187 | 0.0188 | 0.3592 |
| 21-FEB-2024 | BPL | 100.70 | 104.85 | -0.0404 | 0.0360 | 0.0360 | 0.6878 |
| 21-FEB-2024 | BRIGADE | 1004.95 | 983.55 | 0.0215 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | BRITANNIA | 4923.00 | 4921.20 | 0.0004 | 0.0121 | 0.0121 | 0.2312 |
| 21-FEB-2024 | BRNL | 78.57 | 79.53 | -0.0121 | 0.0400 | 0.0399 | 0.7623 |
| 21-FEB-2024 | BROOKS | 128.50 | 130.15 | -0.0128 | 0.0350 | 0.0350 | 0.6687 |
| 21-FEB-2024 | BSE | 2216.20 | 2296.95 | -0.0358 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | BSE500IETF | 34.12 | 33.96 | 0.0047 | 0.0079 | 0.0078 | 0.1490 |
| 21-FEB-2024 | BSHSL | 237.35 | 238.75 | -0.0059 | 0.0303 | 0.0303 | 0.5789 |
| 21-FEB-2024 | BSL | 193.00 | 193.40 | -0.0021 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | BSLGOLDETF | 55.65 | 55.66 | -0.0002 | 0.0072 | 0.0072 | 0.1376 |
| 21-FEB-2024 | BSLNIFTY | 25.12 | 25.24 | -0.0048 | 0.0076 | 0.0075 | 0.1433 |
| 21-FEB-2024 | BSLSENETFG | 71.02 | 71.42 | -0.0056 | 0.0080 | 0.0080 | 0.1528 |
| 21-FEB-2024 | BSOFT | 796.35 | 806.45 | -0.0126 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | BTML | 190.05 | 190.75 | -0.0037 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | BURNPUR | 6.96 | 6.99 | -0.0043 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | BUTTERFLY | 890.85 | 901.65 | -0.0121 | 0.0200 | 0.0199 | 0.3802 |
| 21-FEB-2024 | BVCL | 61.31 | 62.56 | -0.0202 | 0.0306 | 0.0306 | 0.5846 |
| 21-FEB-2024 | BYKE | 73.00 | 73.44 | -0.0060 | 0.0305 | 0.0304 | 0.5808 |
| 21-FEB-2024 | CALSOFT | 19.34 | 19.15 | 0.0099 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | CAMLINFINE | 123.95 | 127.60 | -0.0290 | 0.0251 | 0.0252 | 0.4814 |
| 21-FEB-2024 | CAMPUS | 252.00 | 245.05 | 0.0280 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | CAMS | 2989.55 | 2861.40 | 0.0438 | 0.0173 | 0.0175 | 0.3343 |
| 21-FEB-2024 | CANBK | 567.35 | 569.00 | -0.0029 | 0.0211 | 0.0210 | 0.4012 |
| 21-FEB-2024 | CANFINHOME | 786.10 | 797.95 | -0.0150 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | CANTABIL | 238.55 | 243.05 | -0.0187 | 0.0256 | 0.0255 | 0.4872 |
| 21-FEB-2024 | CAPACITE | 255.05 | 263.00 | -0.0307 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CAPITALSFB | 428.40 | 423.90 | 0.0106 | 0.0048 | 0.0049 | 0.0936 |
| 21-FEB-2024 | CAPLIPOINT | 1545.50 | 1562.10 | -0.0107 | 0.0229 | 0.0229 | 0.4375 |
| 21-FEB-2024 | CAPTRUST | 115.90 | 122.90 | -0.0586 | 0.0332 | 0.0333 | 0.6362 |
| 21-FEB-2024 | CARBORUNIV | 1083.15 | 1097.90 | -0.0135 | 0.0183 | 0.0183 | 0.3496 |
| 21-FEB-2024 | CAREERP | 259.15 | 259.45 | -0.0012 | 0.0297 | 0.0296 | 0.5655 |
| 21-FEB-2024 | CARERATING | 1155.90 | 1160.05 | -0.0036 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | CARTRADE | 692.35 | 700.00 | -0.0110 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | CARYSIL | 1040.70 | 992.20 | 0.0477 | 0.0270 | 0.0272 | 0.5197 |
| 21-FEB-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CASTROLIND | 201.95 | 207.10 | -0.0252 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | CCHHL | 17.00 | 16.65 | 0.0208 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | CCL | 643.50 | 648.40 | -0.0076 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | CDSL | 1799.60 | 1841.30 | -0.0229 | 0.0205 | 0.0205 | 0.3917 |
| 21-FEB-2024 | CEATLTD | 2885.20 | 2892.85 | -0.0026 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | CELEBRITY | 17.78 | 18.14 | -0.0200 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | CELLO | 822.30 | 809.25 | 0.0160 | 0.0099 | 0.0100 | 0.1910 |
| 21-FEB-2024 | CENTENKA | 448.70 | 447.15 | 0.0035 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | CENTEXT | 23.76 | 24.21 | -0.0188 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | CENTRAL | 73.20 | 73.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CENTRALBK | 65.85 | 65.85 | 0.0000 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | CENTRUM | 35.65 | 36.05 | -0.0112 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | CENTUM | 1778.80 | 1849.90 | -0.0392 | 0.0331 | 0.0332 | 0.6343 |
| 21-FEB-2024 | CENTURYPLY | 719.65 | 722.65 | -0.0042 | 0.0190 | 0.0189 | 0.3611 |
| 21-FEB-2024 | CENTURYTEX | 1437.10 | 1459.35 | -0.0154 | 0.0247 | 0.0246 | 0.4700 |
| 21-FEB-2024 | CERA | 7482.90 | 7580.25 | -0.0129 | 0.0178 | 0.0177 | 0.3382 |
| 21-FEB-2024 | CEREBRAINT | 8.65 | 9.10 | -0.0507 | 0.0331 | 0.0332 | 0.6343 |
| 21-FEB-2024 | CESC | 128.35 | 130.50 | -0.0166 | 0.0210 | 0.0210 | 0.4012 |
| 21-FEB-2024 | CGCL | 958.10 | 949.55 | 0.0090 | 0.0238 | 0.0238 | 0.4547 |
| 21-FEB-2024 | CGPOWER | 425.95 | 436.30 | -0.0240 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | CHALET | 829.75 | 838.10 | -0.0100 | 0.0202 | 0.0202 | 0.3859 |
| 21-FEB-2024 | CHAMBLFERT | 366.00 | 368.90 | -0.0079 | 0.0213 | 0.0212 | 0.4050 |
| 21-FEB-2024 | CHAMPION | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CHEMBOND | 495.30 | 511.70 | -0.0326 | 0.0296 | 0.0297 | 0.5674 |
| 21-FEB-2024 | CHEMCON | 262.10 | 264.20 | -0.0080 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | CHEMFAB | 421.65 | 431.15 | -0.0223 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | CHEMPLASTS | 474.05 | 455.05 | 0.0409 | 0.0212 | 0.0214 | 0.4088 |
| 21-FEB-2024 | CHENNPETRO | 935.85 | 969.15 | -0.0350 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | CHEVIOT | 1413.10 | 1436.90 | -0.0167 | 0.0187 | 0.0187 | 0.3573 |
| 21-FEB-2024 | CHITRAKUT | 30.40 | 30.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CHOICEIN | 286.00 | 289.55 | -0.0123 | 0.0142 | 0.0142 | 0.2713 |
| 21-FEB-2024 | CHOLAFIN | 1085.55 | 1099.90 | -0.0131 | 0.0195 | 0.0194 | 0.3706 |
| 21-FEB-2024 | CHOLAHLDNG | 1042.95 | 1055.45 | -0.0119 | 0.0178 | 0.0178 | 0.3401 |
| 21-FEB-2024 | CIEINDIA | 462.30 | 472.85 | -0.0226 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | CIGNITITEC | 1097.40 | 1097.95 | -0.0005 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | CINELINE | 131.85 | 132.65 | -0.0060 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | CINEVISTA | 21.34 | 22.50 | -0.0529 | 0.0366 | 0.0367 | 0.7012 |
| 21-FEB-2024 | CIPLA | 1447.30 | 1451.65 | -0.0030 | 0.0155 | 0.0155 | 0.2961 |
| 21-FEB-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CLEAN | 1465.60 | 1406.40 | 0.0412 | 0.0168 | 0.0170 | 0.3248 |
| 21-FEB-2024 | CLEDUCATE | 92.00 | 92.35 | -0.0038 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | CLSEL | 256.20 | 258.75 | -0.0099 | 0.0275 | 0.0274 | 0.5235 |
| 21-FEB-2024 | CMSINFO | 369.65 | 369.65 | 0.0000 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | COALINDIA | 432.95 | 446.50 | -0.0308 | 0.0190 | 0.0191 | 0.3649 |
| 21-FEB-2024 | COASTCORP | 296.65 | 294.15 | 0.0085 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | COCHINSHIP | 830.85 | 843.80 | -0.0155 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | COFFEEDAY | 62.19 | 63.50 | -0.0208 | 0.0398 | 0.0397 | 0.7585 |
| 21-FEB-2024 | COFORGE | 6545.95 | 6653.55 | -0.0163 | 0.0206 | 0.0206 | 0.3936 |
| 21-FEB-2024 | COLPAL | 2535.55 | 2536.10 | -0.0002 | 0.0132 | 0.0132 | 0.2522 |
| 21-FEB-2024 | COMMOIETF | 82.78 | 83.56 | -0.0094 | 0.0084 | 0.0084 | 0.1605 |
| 21-FEB-2024 | COMPINFO | 7.82 | 7.92 | -0.0127 | 0.0305 | 0.0305 | 0.5827 |
| 21-FEB-2024 | COMPUSOFT | 28.39 | 28.60 | -0.0074 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | COMSYN | 84.96 | 86.26 | -0.0152 | 0.0146 | 0.0146 | 0.2789 |
| 21-FEB-2024 | CONCOR | 991.90 | 999.80 | -0.0079 | 0.0179 | 0.0178 | 0.3401 |
| 21-FEB-2024 | CONCORDBIO | 1443.40 | 1387.25 | 0.0397 | 0.0169 | 0.0171 | 0.3267 |
| 21-FEB-2024 | CONFIPET | 110.10 | 113.57 | -0.0310 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | CONSOFINVT | 267.55 | 270.90 | -0.0124 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | CONSUMBEES | 108.41 | 108.37 | 0.0004 | 0.0072 | 0.0072 | 0.1376 |
| 21-FEB-2024 | CONSUMIETF | 100.17 | 100.54 | -0.0037 | 0.0081 | 0.0081 | 0.1548 |
| 21-FEB-2024 | CONTROLPR | 932.25 | 956.85 | -0.0260 | 0.0240 | 0.0240 | 0.4585 |
| 21-FEB-2024 | CORALFINAC | 55.03 | 57.00 | -0.0352 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | CORDSCABLE | 187.75 | 191.80 | -0.0213 | 0.0358 | 0.0357 | 0.6820 |
| 21-FEB-2024 | COROMANDEL | 1085.40 | 1095.40 | -0.0092 | 0.0164 | 0.0163 | 0.3114 |
| 21-FEB-2024 | COSMOFIRST | 527.90 | 527.90 | 0.0000 | 0.0212 | 0.0212 | 0.4050 |
| 21-FEB-2024 | COUNCODOS | 6.01 | 5.83 | 0.0304 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | CPSEETF | 79.92 | 81.70 | -0.0220 | 0.0128 | 0.0129 | 0.2465 |
| 21-FEB-2024 | CRAFTSMAN | 4408.00 | 4453.20 | -0.0102 | 0.0205 | 0.0205 | 0.3917 |
| 21-FEB-2024 | CREATIVE | 767.15 | 769.40 | -0.0029 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | CREATIVEYE | 4.75 | 4.75 | 0.0000 | 0.0493 | 0.0492 | 0.9400 |
| 21-FEB-2024 | CREDITACC | 1467.85 | 1499.25 | -0.0212 | 0.0226 | 0.0226 | 0.4318 |
| 21-FEB-2024 | CREMICA | 19.20 | 19.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CREST | 480.45 | 483.05 | -0.0054 | 0.0348 | 0.0347 | 0.6629 |
| 21-FEB-2024 | CRISIL | 5063.90 | 5049.80 | 0.0028 | 0.0180 | 0.0179 | 0.3420 |
| 21-FEB-2024 | CROMPTON | 290.30 | 290.00 | 0.0010 | 0.0168 | 0.0167 | 0.3191 |
| 21-FEB-2024 | CROWN | 172.65 | 169.30 | 0.0196 | 0.0276 | 0.0275 | 0.5254 |
| 21-FEB-2024 | CSBBANK | 351.45 | 366.40 | -0.0417 | 0.0202 | 0.0204 | 0.3897 |
| 21-FEB-2024 | CSLFINANCE | 487.05 | 491.45 | -0.0090 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | CTE | 100.03 | 107.09 | -0.0682 | 0.0391 | 0.0393 | 0.7508 |
| 21-FEB-2024 | CUB | 133.75 | 136.20 | -0.0182 | 0.0202 | 0.0201 | 0.3840 |
| 21-FEB-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | CUBEXTUB | 84.65 | 83.95 | 0.0083 | 0.0330 | 0.0329 | 0.6286 |
| 21-FEB-2024 | CUMMINSIND | 2607.90 | 2611.30 | -0.0013 | 0.0168 | 0.0168 | 0.3210 |
| 21-FEB-2024 | CUPID | 2259.75 | 2298.15 | -0.0169 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | CYBERMEDIA | 33.55 | 34.01 | -0.0136 | 0.0403 | 0.0402 | 0.7680 |
| 21-FEB-2024 | CYBERTECH | 168.80 | 168.55 | 0.0015 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | CYIENT | 1964.40 | 2014.40 | -0.0251 | 0.0248 | 0.0248 | 0.4738 |
| 21-FEB-2024 | CYIENTDLM | 768.55 | 786.15 | -0.0226 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | DABUR | 546.30 | 547.55 | -0.0023 | 0.0121 | 0.0120 | 0.2293 |
| 21-FEB-2024 | DALBHARAT | 2086.95 | 2085.40 | 0.0007 | 0.0188 | 0.0187 | 0.3573 |
| 21-FEB-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0051 | 0.0051 | 0.0974 |
| 21-FEB-2024 | DALMIASUG | 407.95 | 411.85 | -0.0095 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | DAMODARIND | 56.29 | 57.45 | -0.0204 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | DANGEE | 11.70 | 12.15 | -0.0377 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | DATAMATICS | 595.10 | 614.10 | -0.0314 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | DATAPATTNS | 2060.30 | 2037.05 | 0.0113 | 0.0250 | 0.0249 | 0.4757 |
| 21-FEB-2024 | DAVANGERE | 107.79 | 107.10 | 0.0064 | 0.0199 | 0.0199 | 0.3802 |
| 21-FEB-2024 | DBCORP | 294.10 | 300.65 | -0.0220 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | DBL | 457.30 | 478.50 | -0.0453 | 0.0313 | 0.0314 | 0.5999 |
| 21-FEB-2024 | DBOL | 142.35 | 141.75 | 0.0042 | 0.0221 | 0.0220 | 0.4203 |
| 21-FEB-2024 | DBREALTY | 263.95 | 270.40 | -0.0241 | 0.0383 | 0.0382 | 0.7298 |
| 21-FEB-2024 | DBSTOCKBRO | 50.55 | 53.00 | -0.0473 | 0.0428 | 0.0428 | 0.8177 |
| 21-FEB-2024 | DCAL | 216.65 | 223.90 | -0.0329 | 0.0306 | 0.0306 | 0.5846 |
| 21-FEB-2024 | DCBBANK | 133.60 | 135.75 | -0.0160 | 0.0218 | 0.0218 | 0.4165 |
| 21-FEB-2024 | DCI | 221.30 | 224.15 | -0.0128 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | DCM | 85.50 | 90.26 | -0.0542 | 0.0318 | 0.0320 | 0.6114 |
| 21-FEB-2024 | DCMFINSERV | 5.62 | 5.46 | 0.0289 | 0.0384 | 0.0384 | 0.7336 |
| 21-FEB-2024 | DCMNVL | 180.90 | 180.40 | 0.0028 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | DCMSHRIRAM | 969.35 | 974.50 | -0.0053 | 0.0224 | 0.0223 | 0.4260 |
| 21-FEB-2024 | DCMSRIND | 211.55 | 217.00 | -0.0254 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | DCW | 59.80 | 61.10 | -0.0215 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | DCXINDIA | 318.35 | 331.30 | -0.0399 | 0.0273 | 0.0274 | 0.5235 |
| 21-FEB-2024 | DDVENTURES | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DECCANCE | 639.70 | 659.15 | -0.0300 | 0.0177 | 0.0178 | 0.3401 |
| 21-FEB-2024 | DEEPAKFERT | 522.05 | 514.55 | 0.0145 | 0.0248 | 0.0247 | 0.4719 |
| 21-FEB-2024 | DEEPAKNTR | 2326.75 | 2356.65 | -0.0128 | 0.0188 | 0.0187 | 0.3573 |
| 21-FEB-2024 | DEEPENR | 167.75 | 172.10 | -0.0256 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | DEEPINDS | 243.90 | 245.15 | -0.0051 | 0.0276 | 0.0275 | 0.5254 |
| 21-FEB-2024 | DEEPJYOTI | 20.80 | 20.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DELHIVERY | 472.85 | 472.05 | 0.0017 | 0.0226 | 0.0225 | 0.4299 |
| 21-FEB-2024 | DELPHIFX | 244.15 | 250.00 | -0.0237 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | DELTACORP | 142.40 | 144.25 | -0.0129 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | DELTAMAGNT | 92.78 | 94.10 | -0.0141 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | DEN | 58.60 | 59.94 | -0.0226 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DENORA | 1658.05 | 1709.70 | -0.0307 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | DEVIT | 143.30 | 143.10 | 0.0014 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DEVYANI | 167.05 | 165.75 | 0.0078 | 0.0203 | 0.0202 | 0.3859 |
| 21-FEB-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0116 | 0.0116 | 0.2216 |
| 21-FEB-2024 | DGCONTENT | 21.45 | 22.15 | -0.0321 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | DHAMPURSUG | 250.35 | 252.75 | -0.0095 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | DHANBANK | 50.70 | 52.65 | -0.0377 | 0.0369 | 0.0369 | 0.7050 |
| 21-FEB-2024 | DHANI | 41.00 | 43.10 | -0.0500 | 0.0333 | 0.0335 | 0.6400 |
| 21-FEB-2024 | DHANUKA | 1156.85 | 1125.05 | 0.0279 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | DHARMAJ | 240.80 | 246.25 | -0.0224 | 0.0224 | 0.0224 | 0.4280 |
| 21-FEB-2024 | DHAVAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DHRUV | 86.60 | 85.06 | 0.0179 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | DHUNINV | 1283.95 | 1282.70 | 0.0010 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | DIACABS | 322.45 | 307.00 | 0.0491 | 0.0196 | 0.0199 | 0.3802 |
| 21-FEB-2024 | DIAMINESQ | 511.25 | 526.10 | -0.0286 | 0.0131 | 0.0132 | 0.2522 |
| 21-FEB-2024 | DIAMONDYD | 1176.50 | 1193.90 | -0.0147 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | DICIND | 489.70 | 482.75 | 0.0143 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | DIGIDRIVE | 51.33 | 53.87 | -0.0483 | 0.0162 | 0.0165 | 0.3152 |
| 21-FEB-2024 | DIGISPICE | 32.45 | 33.56 | -0.0336 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | DIGJAMLMTD | 95.90 | 97.55 | -0.0171 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | DIL | 9.15 | 9.30 | -0.0163 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | DISHTV | 23.10 | 24.75 | -0.0690 | 0.0385 | 0.0387 | 0.7394 |
| 21-FEB-2024 | DIVGIITTS | 854.20 | 861.50 | -0.0085 | 0.0199 | 0.0199 | 0.3802 |
| 21-FEB-2024 | DIVISLAB | 3649.10 | 3712.70 | -0.0173 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | DIVOPPBEES | 73.32 | 74.31 | -0.0134 | 0.0094 | 0.0094 | 0.1796 |
| 21-FEB-2024 | DIXON | 6733.90 | 6706.35 | 0.0041 | 0.0216 | 0.0215 | 0.4108 |
| 21-FEB-2024 | DJML | 147.90 | 149.00 | -0.0074 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | DLF | 886.85 | 863.90 | 0.0262 | 0.0194 | 0.0194 | 0.3706 |
| 21-FEB-2024 | DLINKINDIA | 295.90 | 296.50 | -0.0020 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | DMART | 3835.75 | 3756.20 | 0.0210 | 0.0144 | 0.0145 | 0.2770 |
| 21-FEB-2024 | DMCC | 325.55 | 325.85 | -0.0009 | 0.0236 | 0.0236 | 0.4509 |
| 21-FEB-2024 | DNAMEDIA | 5.68 | 5.79 | -0.0192 | 0.0365 | 0.0364 | 0.6954 |
| 21-FEB-2024 | DODLA | 1019.10 | 1026.40 | -0.0071 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | DOLATALGO | 78.23 | 81.51 | -0.0411 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | DOLLAR | 490.60 | 488.15 | 0.0050 | 0.0250 | 0.0249 | 0.4757 |
| 21-FEB-2024 | DOLPHIN | 260.75 | 255.65 | 0.0198 | 0.1561 | 0.1557 | 2.9746 |
| 21-FEB-2024 | DOMS | 1530.25 | 1576.70 | -0.0299 | 0.0113 | 0.0115 | 0.2197 |
| 21-FEB-2024 | DONEAR | 101.50 | 102.60 | -0.0108 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | DPABHUSHAN | 755.75 | 762.70 | -0.0092 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | DPSCLTD | 22.75 | 22.80 | -0.0022 | 0.0372 | 0.0371 | 0.7088 |
| 21-FEB-2024 | DPWIRES | 459.75 | 454.80 | 0.0108 | 0.0168 | 0.0168 | 0.3210 |
| 21-FEB-2024 | DRCSYSTEMS | 65.80 | 64.51 | 0.0198 | 0.0405 | 0.0404 | 0.7718 |
| 21-FEB-2024 | DREAMFOLKS | 495.60 | 502.90 | -0.0146 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | DREDGECORP | 776.55 | 798.10 | -0.0274 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | DRFRESH | 45.75 | 45.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DRMIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | DRREDDY | 6349.15 | 6376.00 | -0.0042 | 0.0132 | 0.0132 | 0.2522 |
| 21-FEB-2024 | DSSL | 847.10 | 726.35 | 0.1538 | 0.0349 | 0.0365 | 0.6973 |
| 21-FEB-2024 | DTIL | 221.75 | 224.50 | -0.0123 | 0.0237 | 0.0236 | 0.4509 |
| 21-FEB-2024 | DUCON | 10.31 | 10.52 | -0.0202 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | DVL | 390.35 | 404.35 | -0.0352 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | DWARKESH | 80.95 | 81.80 | -0.0104 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | DYCL | 436.65 | 441.05 | -0.0100 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | DYNAMATECH | 6877.80 | 6849.30 | 0.0042 | 0.0286 | 0.0285 | 0.5445 |
| 21-FEB-2024 | DYNPRO | 312.00 | 301.30 | 0.0349 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | E2E | 924.85 | 880.85 | 0.0487 | 0.0302 | 0.0304 | 0.5808 |
| 21-FEB-2024 | EASEMYTRIP | 48.25 | 49.75 | -0.0306 | 0.0286 | 0.0286 | 0.5464 |
| 21-FEB-2024 | EASTSILK | 2.40 | 2.50 | -0.0408 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | EBBETF0425 | 1185.27 | 1185.00 | 0.0002 | 0.0012 | 0.0012 | 0.0229 |
| 21-FEB-2024 | EBBETF0430 | 1341.56 | 1338.73 | 0.0021 | 0.0019 | 0.0019 | 0.0363 |
| 21-FEB-2024 | EBBETF0431 | 1199.29 | 1197.48 | 0.0015 | 0.0017 | 0.0017 | 0.0325 |
| 21-FEB-2024 | EBBETF0433 | 1098.98 | 1094.47 | 0.0041 | 0.0017 | 0.0017 | 0.0325 |
| 21-FEB-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ECLERX | 2448.90 | 2404.10 | 0.0185 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | EDELWEISS | 77.44 | 77.65 | -0.0027 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | EDUCOMP | 4.07 | 4.15 | -0.0195 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | EGOLD | 63.95 | 63.80 | 0.0023 | 0.0167 | 0.0166 | 0.3171 |
| 21-FEB-2024 | EICHERMOT | 3836.30 | 3828.10 | 0.0021 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | EIDPARRY | 639.80 | 637.95 | 0.0029 | 0.0218 | 0.0218 | 0.4165 |
| 21-FEB-2024 | EIFFL | 138.00 | 137.80 | 0.0015 | 0.0232 | 0.0232 | 0.4432 |
| 21-FEB-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | EIHAHOTELS | 767.80 | 781.35 | -0.0175 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | EIHOTEL | 400.60 | 398.35 | 0.0056 | 0.0266 | 0.0265 | 0.5063 |
| 21-FEB-2024 | EIMCOELECO | 1413.15 | 1413.80 | -0.0005 | 0.0330 | 0.0330 | 0.6305 |
| 21-FEB-2024 | EKC | 157.85 | 162.25 | -0.0275 | 0.0329 | 0.0329 | 0.6286 |
| 21-FEB-2024 | ELDEHSG | 821.35 | 834.00 | -0.0153 | 0.0230 | 0.0229 | 0.4375 |
| 21-FEB-2024 | ELECON | 999.45 | 1021.50 | -0.0218 | 0.0290 | 0.0290 | 0.5540 |
| 21-FEB-2024 | ELECTCAST | 175.20 | 182.20 | -0.0392 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | ELECTHERM | 455.40 | 446.50 | 0.0197 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | ELGIEQUIP | 646.70 | 630.35 | 0.0256 | 0.0266 | 0.0266 | 0.5082 |
| 21-FEB-2024 | ELGIRUBCO | 57.05 | 59.25 | -0.0378 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | ELIN | 155.10 | 158.10 | -0.0192 | 0.0229 | 0.0229 | 0.4375 |
| 21-FEB-2024 | ELLORA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | EMAMILTD | 467.70 | 466.65 | 0.0022 | 0.0180 | 0.0180 | 0.3439 |
| 21-FEB-2024 | EMAMIPAP | 133.35 | 135.80 | -0.0182 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | EMAMIREAL | 104.10 | 105.80 | -0.0162 | 0.0361 | 0.0360 | 0.6878 |
| 21-FEB-2024 | EMBASSY | 358.92 | 367.90 | -0.0247 | 0.0126 | 0.0127 | 0.2426 |
| 21-FEB-2024 | EMIL | 205.60 | 207.85 | -0.0109 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | EMKAY | 131.25 | 132.20 | -0.0072 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | EMMBI | 110.75 | 114.75 | -0.0355 | 0.0290 | 0.0291 | 0.5560 |
| 21-FEB-2024 | EMSLIMITED | 507.05 | 519.45 | -0.0242 | 0.0211 | 0.0212 | 0.4050 |
| 21-FEB-2024 | EMUDHRA | 568.90 | 558.30 | 0.0188 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | ENDURANCE | 1841.85 | 1831.65 | 0.0056 | 0.0189 | 0.0189 | 0.3611 |
| 21-FEB-2024 | ENERGYDEV | 23.09 | 23.56 | -0.0202 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | ENGINERSIN | 219.85 | 225.95 | -0.0274 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | ENIL | 334.30 | 340.35 | -0.0179 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | ENTERO | 1166.50 | 1161.15 | 0.0046 | 0.0047 | 0.0047 | 0.0898 |
| 21-FEB-2024 | EPACK | 190.45 | 196.70 | -0.0323 | 0.0090 | 0.0093 | 0.1777 |
| 21-FEB-2024 | EPIGRAL | 1221.75 | 1132.45 | 0.0759 | 0.0241 | 0.0246 | 0.4700 |
| 21-FEB-2024 | EPL | 193.20 | 194.20 | -0.0052 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | EQUAL50ADD | 285.91 | 287.91 | -0.0070 | 0.0093 | 0.0093 | 0.1777 |
| 21-FEB-2024 | EQUIPPP | 28.90 | 29.00 | -0.0035 | 0.0387 | 0.0386 | 0.7375 |
| 21-FEB-2024 | EQUITASBNK | 102.55 | 105.45 | -0.0279 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | ERIS | 855.75 | 853.15 | 0.0030 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | EROSMEDIA | 24.54 | 25.01 | -0.0190 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | ESABINDIA | 5244.40 | 5319.05 | -0.0141 | 0.0200 | 0.0200 | 0.3821 |
| 21-FEB-2024 | ESAFSFB | 64.48 | 64.50 | -0.0003 | 0.0173 | 0.0173 | 0.3305 |
| 21-FEB-2024 | ESCORTS | 2914.20 | 2927.85 | -0.0047 | 0.0182 | 0.0181 | 0.3458 |
| 21-FEB-2024 | ESG | 36.65 | 36.92 | -0.0073 | 0.0082 | 0.0082 | 0.1567 |
| 21-FEB-2024 | ESILVER | 72.87 | 73.16 | -0.0040 | 0.0071 | 0.0071 | 0.1356 |
| 21-FEB-2024 | ESSARSHPNG | 29.23 | 29.00 | 0.0079 | 0.0387 | 0.0387 | 0.7394 |
| 21-FEB-2024 | ESSENTIA | 4.91 | 4.91 | 0.0000 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | ESTER | 102.69 | 99.76 | 0.0289 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | ETHOSLTD | 2509.45 | 2498.50 | 0.0044 | 0.0217 | 0.0216 | 0.4127 |
| 21-FEB-2024 | EUROTEXIND | 12.50 | 12.84 | -0.0268 | 0.0528 | 0.0527 | 1.0068 |
| 21-FEB-2024 | EVEREADY | 346.95 | 349.80 | -0.0082 | 0.0209 | 0.0208 | 0.3974 |
| 21-FEB-2024 | EVERESTIND | 1210.15 | 1216.75 | -0.0054 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | EXCEL | 0.57 | 0.56 | 0.0177 | 0.0553 | 0.0552 | 1.0546 |
| 21-FEB-2024 | EXCELINDUS | 846.45 | 840.60 | 0.0069 | 0.0219 | 0.0219 | 0.4184 |
| 21-FEB-2024 | EXIDEIND | 326.70 | 330.80 | -0.0125 | 0.0163 | 0.0163 | 0.3114 |
| 21-FEB-2024 | EXPLEOSOL | 1375.80 | 1393.00 | -0.0124 | 0.0239 | 0.0239 | 0.4566 |
| 21-FEB-2024 | EXXARO | 115.35 | 111.40 | 0.0348 | 0.0233 | 0.0234 | 0.4471 |
| 21-FEB-2024 | FACT | 839.75 | 833.25 | 0.0078 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | FAIRCHEMOR | 1471.70 | 1447.85 | 0.0163 | 0.0264 | 0.0263 | 0.5025 |
| 21-FEB-2024 | FAZE3Q | 439.05 | 426.30 | 0.0295 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | FCL | 432.70 | 442.55 | -0.0225 | 0.0294 | 0.0294 | 0.5617 |
| 21-FEB-2024 | FCONSUMER | 0.98 | 1.00 | -0.0202 | 0.0389 | 0.0388 | 0.7413 |
| 21-FEB-2024 | FCSSOFT | 5.44 | 5.50 | -0.0110 | 0.0470 | 0.0469 | 0.8960 |
| 21-FEB-2024 | FDC | 454.05 | 449.95 | 0.0091 | 0.0188 | 0.0188 | 0.3592 |
| 21-FEB-2024 | FEDERALBNK | 153.75 | 154.40 | -0.0042 | 0.0176 | 0.0175 | 0.3343 |
| 21-FEB-2024 | FEDFINA | 129.75 | 129.20 | 0.0042 | 0.0074 | 0.0074 | 0.1414 |
| 21-FEB-2024 | FELDVR | 5.99 | 6.06 | -0.0116 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | FIBERWEB | 40.65 | 39.54 | 0.0277 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | FIEMIND | 2460.30 | 2470.05 | -0.0040 | 0.0254 | 0.0253 | 0.4834 |
| 21-FEB-2024 | FILATEX | 68.70 | 70.61 | -0.0274 | 0.0273 | 0.0273 | 0.5216 |
| 21-FEB-2024 | FINCABLES | 988.10 | 993.55 | -0.0055 | 0.0240 | 0.0239 | 0.4566 |
| 21-FEB-2024 | FINEORG | 4373.50 | 4358.10 | 0.0035 | 0.0189 | 0.0189 | 0.3611 |
| 21-FEB-2024 | FINIETF | 22.58 | 22.80 | -0.0097 | 0.0098 | 0.0098 | 0.1872 |
| 21-FEB-2024 | FINOPB | 312.75 | 309.20 | 0.0114 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | FINPIPE | 219.25 | 223.35 | -0.0185 | 0.0225 | 0.0225 | 0.4299 |
| 21-FEB-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | FIVESTAR | 716.70 | 718.35 | -0.0023 | 0.0194 | 0.0194 | 0.3706 |
| 21-FEB-2024 | FLAIR | 278.15 | 274.90 | 0.0118 | 0.0159 | 0.0159 | 0.3038 |
| 21-FEB-2024 | FLEXITUFF | 43.05 | 42.85 | 0.0047 | 0.0374 | 0.0373 | 0.7126 |
| 21-FEB-2024 | FLFL | 2.69 | 2.68 | 0.0037 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | FLUOROCHEM | 3536.95 | 3529.70 | 0.0021 | 0.0218 | 0.0217 | 0.4146 |
| 21-FEB-2024 | FMCGIETF | 560.45 | 559.88 | 0.0010 | 0.0075 | 0.0075 | 0.1433 |
| 21-FEB-2024 | FMGOETZE | 369.10 | 372.90 | -0.0102 | 0.0188 | 0.0188 | 0.3592 |
| 21-FEB-2024 | FMNL | 8.00 | 8.16 | -0.0198 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | FOCUS | 170.80 | 172.65 | -0.0108 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | FOODSIN | 154.65 | 151.25 | 0.0222 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | FORCEMOT | 5766.60 | 6050.40 | -0.0480 | 0.0356 | 0.0357 | 0.6820 |
| 21-FEB-2024 | FORTIS | 445.75 | 443.25 | 0.0056 | 0.0175 | 0.0175 | 0.3343 |
| 21-FEB-2024 | FOSECOIND | 3697.70 | 3722.95 | -0.0068 | 0.0241 | 0.0240 | 0.4585 |
| 21-FEB-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | FSC | 8.85 | 8.84 | 0.0011 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | FSL | 198.70 | 203.45 | -0.0236 | 0.0224 | 0.0224 | 0.4280 |
| 21-FEB-2024 | FUSION | 544.30 | 552.45 | -0.0149 | 0.0205 | 0.0205 | 0.3917 |
| 21-FEB-2024 | GABRIEL | 354.05 | 363.15 | -0.0254 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | GAEL | 403.50 | 386.15 | 0.0440 | 0.0282 | 0.0283 | 0.5407 |
| 21-FEB-2024 | GAIL | 180.30 | 184.00 | -0.0203 | 0.0187 | 0.0188 | 0.3592 |
| 21-FEB-2024 | GALAXYSURF | 2525.40 | 2546.10 | -0.0082 | 0.0150 | 0.0149 | 0.2847 |
| 21-FEB-2024 | GALLANTT | 221.40 | 225.85 | -0.0199 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | GANDHAR | 256.05 | 263.05 | -0.0270 | 0.0126 | 0.0127 | 0.2426 |
| 21-FEB-2024 | GANDHITUBE | 818.65 | 828.95 | -0.0125 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | GANECOS | 1043.95 | 1046.45 | -0.0024 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | GANESHBE | 187.80 | 192.45 | -0.0245 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | GANESHHOUC | 728.25 | 708.00 | 0.0282 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | GANGAFORGE | 13.90 | 14.15 | -0.0178 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | GANGESSECU | 126.80 | 127.75 | -0.0075 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | GARFIBRES | 3587.45 | 3474.95 | 0.0319 | 0.0162 | 0.0163 | 0.3114 |
| 21-FEB-2024 | GARG | 383.75 | 383.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | GATECH | 1.90 | 2.00 | -0.0513 | 0.0509 | 0.0509 | 0.9724 |
| 21-FEB-2024 | GATECHDVR | 5.55 | 5.50 | 0.0090 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | GATEWAY | 107.25 | 111.00 | -0.0344 | 0.0193 | 0.0194 | 0.3706 |
| 21-FEB-2024 | GAYAPROJ | 7.74 | 7.77 | -0.0039 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | GEECEE | 288.25 | 290.15 | -0.0066 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | GEEKAYWIRE | 111.10 | 115.85 | -0.0419 | 0.0338 | 0.0338 | 0.6457 |
| 21-FEB-2024 | GENCON | 50.12 | 52.00 | -0.0368 | 0.0297 | 0.0297 | 0.5674 |
| 21-FEB-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | GENESYS | 518.65 | 496.60 | 0.0434 | 0.0329 | 0.0330 | 0.6305 |
| 21-FEB-2024 | GENSOL | 1299.30 | 1331.00 | -0.0241 | 0.0220 | 0.0220 | 0.4203 |
| 21-FEB-2024 | GENUSPAPER | 22.69 | 23.30 | -0.0265 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | GENUSPOWER | 254.05 | 267.35 | -0.0510 | 0.0323 | 0.0325 | 0.6209 |
| 21-FEB-2024 | GEOJITFSL | 79.14 | 78.65 | 0.0062 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | GEPIL | 299.65 | 308.75 | -0.0299 | 0.0344 | 0.0344 | 0.6572 |
| 21-FEB-2024 | GESHIP | 920.15 | 932.10 | -0.0129 | 0.0217 | 0.0217 | 0.4146 |
| 21-FEB-2024 | GET&D | 793.60 | 781.10 | 0.0159 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | GFLLIMITED | 88.77 | 85.72 | 0.0350 | 0.0296 | 0.0297 | 0.5674 |
| 21-FEB-2024 | GHCL | 510.75 | 522.85 | -0.0234 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | GHCLTEXTIL | 91.60 | 90.91 | 0.0076 | 0.0215 | 0.0215 | 0.4108 |
| 21-FEB-2024 | GICHSGFIN | 234.45 | 240.55 | -0.0257 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | GICRE | 425.25 | 407.55 | 0.0425 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | GILLANDERS | 108.75 | 111.20 | -0.0223 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | GILLETTE | 6509.90 | 6514.30 | -0.0007 | 0.0146 | 0.0146 | 0.2789 |
| 21-FEB-2024 | GILT5YBEES | 54.89 | 54.78 | 0.0020 | 0.0021 | 0.0021 | 0.0401 |
| 21-FEB-2024 | GINNIFILA | 39.30 | 40.15 | -0.0214 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | GIPCL | 195.40 | 200.15 | -0.0240 | 0.0290 | 0.0290 | 0.5540 |
| 21-FEB-2024 | GKWLIMITED | 1650.15 | 1658.30 | -0.0049 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | GLAND | 1952.65 | 1966.65 | -0.0071 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | GLAXO | 2238.90 | 2289.40 | -0.0223 | 0.0161 | 0.0162 | 0.3095 |
| 21-FEB-2024 | GLENMARK | 900.60 | 894.15 | 0.0072 | 0.0212 | 0.0212 | 0.4050 |
| 21-FEB-2024 | GLFL | 9.66 | 9.48 | 0.0188 | 0.0543 | 0.0542 | 1.0355 |
| 21-FEB-2024 | GLOBAL | 263.35 | 272.60 | -0.0345 | 0.0370 | 0.0370 | 0.7069 |
| 21-FEB-2024 | GLOBALVECT | 125.60 | 128.15 | -0.0201 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | GLOBE | 4.55 | 4.50 | 0.0110 | 0.0330 | 0.0329 | 0.6286 |
| 21-FEB-2024 | GLOBUSSPR | 800.55 | 801.05 | -0.0006 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | GLS | 876.75 | 879.50 | -0.0031 | 0.0169 | 0.0168 | 0.3210 |
| 21-FEB-2024 | GMBREW | 641.80 | 645.45 | -0.0057 | 0.0190 | 0.0189 | 0.3611 |
| 21-FEB-2024 | GMDCLTD | 401.25 | 411.00 | -0.0240 | 0.0373 | 0.0373 | 0.7126 |
| 21-FEB-2024 | GMMPFAUDLR | 1352.15 | 1359.60 | -0.0055 | 0.0199 | 0.0199 | 0.3802 |
| 21-FEB-2024 | GMRINFRA | 86.25 | 90.60 | -0.0492 | 0.0245 | 0.0247 | 0.4719 |
| 21-FEB-2024 | GMRP&UI | 51.06 | 51.70 | -0.0125 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | GNA | 428.80 | 423.45 | 0.0126 | 0.0241 | 0.0240 | 0.4585 |
| 21-FEB-2024 | GNFC | 668.05 | 674.00 | -0.0089 | 0.0226 | 0.0226 | 0.4318 |
| 21-FEB-2024 | GOACARBON | 855.55 | 873.70 | -0.0210 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | GOCLCORP | 496.75 | 444.80 | 0.1105 | 0.0298 | 0.0307 | 0.5865 |
| 21-FEB-2024 | GOCOLORS | 1167.25 | 1149.10 | 0.0157 | 0.0176 | 0.0176 | 0.3362 |
| 21-FEB-2024 | GODFRYPHLP | 2637.20 | 2656.75 | -0.0074 | 0.0246 | 0.0245 | 0.4681 |
| 21-FEB-2024 | GODHA | 0.75 | 0.80 | -0.0645 | 0.0478 | 0.0479 | 0.9151 |
| 21-FEB-2024 | GODREJAGRO | 513.15 | 516.30 | -0.0061 | 0.0153 | 0.0153 | 0.2923 |
| 21-FEB-2024 | GODREJCP | 1236.10 | 1227.55 | 0.0069 | 0.0152 | 0.0152 | 0.2904 |
| 21-FEB-2024 | GODREJIND | 801.05 | 810.70 | -0.0120 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | GODREJPROP | 2343.30 | 2299.45 | 0.0189 | 0.0211 | 0.0210 | 0.4012 |
| 21-FEB-2024 | GOKEX | 843.25 | 865.00 | -0.0255 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | GOKUL | 47.57 | 50.05 | -0.0508 | 0.0361 | 0.0362 | 0.6916 |
| 21-FEB-2024 | GOKULAGRO | 111.80 | 113.20 | -0.0124 | 0.0265 | 0.0264 | 0.5044 |
| 21-FEB-2024 | GOLDBEES | 52.64 | 52.56 | 0.0015 | 0.0064 | 0.0064 | 0.1223 |
| 21-FEB-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | GOLDENTOBC | 57.19 | 55.23 | 0.0349 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | GOLDETF | 62.36 | 62.23 | 0.0021 | 0.0078 | 0.0078 | 0.1490 |
| 21-FEB-2024 | GOLDETFADD | 61.65 | 61.74 | -0.0015 | 0.0068 | 0.0067 | 0.1280 |
| 21-FEB-2024 | GOLDIAM | 201.10 | 204.80 | -0.0182 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | GOLDIETF | 54.29 | 54.17 | 0.0022 | 0.0180 | 0.0180 | 0.3439 |
| 21-FEB-2024 | GOLDSHARE | 52.80 | 52.70 | 0.0019 | 0.0063 | 0.0063 | 0.1204 |
| 21-FEB-2024 | GOLDTECH | 154.00 | 158.50 | -0.0288 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | GOODLUCK | 1016.10 | 1040.80 | -0.0240 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | GOYALALUM | 10.82 | 10.25 | 0.0541 | 0.0265 | 0.0267 | 0.5101 |
| 21-FEB-2024 | GPIL | 774.35 | 786.25 | -0.0153 | 0.0259 | 0.0258 | 0.4929 |
| 21-FEB-2024 | GPPL | 198.50 | 205.70 | -0.0356 | 0.0236 | 0.0237 | 0.4528 |
| 21-FEB-2024 | GPTINFRA | 187.85 | 191.10 | -0.0172 | 0.0278 | 0.0277 | 0.5292 |
| 21-FEB-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | GRANULES | 457.35 | 463.75 | -0.0139 | 0.0195 | 0.0195 | 0.3725 |
| 21-FEB-2024 | GRAPHITE | 545.35 | 564.05 | -0.0337 | 0.0238 | 0.0239 | 0.4566 |
| 21-FEB-2024 | GRASIM | 2193.95 | 2192.25 | 0.0008 | 0.0140 | 0.0139 | 0.2656 |
| 21-FEB-2024 | GRAVITA | 900.20 | 914.45 | -0.0157 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | GREAVESCOT | 162.70 | 165.20 | -0.0152 | 0.0240 | 0.0240 | 0.4585 |
| 21-FEB-2024 | GREENLAM | 530.10 | 545.80 | -0.0292 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | GREENPANEL | 362.50 | 365.05 | -0.0070 | 0.0214 | 0.0213 | 0.4069 |
| 21-FEB-2024 | GREENPLY | 236.00 | 235.20 | 0.0034 | 0.0227 | 0.0226 | 0.4318 |
| 21-FEB-2024 | GREENPOWER | 23.66 | 24.41 | -0.0312 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | GRINDWELL | 2159.85 | 2149.20 | 0.0049 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | GRINFRA | 1182.85 | 1183.20 | -0.0003 | 0.0190 | 0.0190 | 0.3630 |
| 21-FEB-2024 | GRMOVER | 181.05 | 182.40 | -0.0074 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | GROBTEA | 937.10 | 945.35 | -0.0088 | 0.0255 | 0.0254 | 0.4853 |
| 21-FEB-2024 | GRPLTD | 5869.00 | 6087.65 | -0.0366 | 0.0285 | 0.0286 | 0.5464 |
| 21-FEB-2024 | GRSE | 807.90 | 825.25 | -0.0212 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | GRWRHITECH | 2021.50 | 2026.70 | -0.0026 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | GSEC10IETF | 226.80 | 226.00 | 0.0035 | 0.0024 | 0.0024 | 0.0459 |
| 21-FEB-2024 | GSEC10YEAR | 25.70 | 25.77 | -0.0027 | 0.0203 | 0.0203 | 0.3878 |
| 21-FEB-2024 | GSEC5IETF | 55.39 | 55.13 | 0.0047 | 0.0060 | 0.0060 | 0.1146 |
| 21-FEB-2024 | GSFC | 227.15 | 237.25 | -0.0435 | 0.0295 | 0.0296 | 0.5655 |
| 21-FEB-2024 | GSLSU | 285.45 | 291.65 | -0.0215 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | GSPL | 373.80 | 363.45 | 0.0281 | 0.0206 | 0.0207 | 0.3955 |
| 21-FEB-2024 | GSS | 152.90 | 154.05 | -0.0075 | 0.0265 | 0.0264 | 0.5044 |
| 21-FEB-2024 | GTECJAINX | 86.05 | 83.90 | 0.0253 | 0.0499 | 0.0498 | 0.9514 |
| 21-FEB-2024 | GTL | 13.78 | 14.06 | -0.0201 | 0.0395 | 0.0395 | 0.7546 |
| 21-FEB-2024 | GTLINFRA | 2.35 | 2.30 | 0.0215 | 0.0437 | 0.0436 | 0.8330 |
| 21-FEB-2024 | GTPL | 200.60 | 205.10 | -0.0222 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | GUFICBIO | 317.50 | 322.90 | -0.0169 | 0.0256 | 0.0256 | 0.4891 |
| 21-FEB-2024 | GUJALKALI | 815.15 | 819.10 | -0.0048 | 0.0219 | 0.0219 | 0.4184 |
| 21-FEB-2024 | GUJAPOLLO | 284.15 | 287.70 | -0.0124 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | GUJGASLTD | 565.55 | 555.00 | 0.0188 | 0.0173 | 0.0174 | 0.3324 |
| 21-FEB-2024 | GUJRAFFIA | 47.50 | 48.90 | -0.0290 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | GULFOILLUB | 972.10 | 942.00 | 0.0315 | 0.0202 | 0.0203 | 0.3878 |
| 21-FEB-2024 | GULFPETRO | 73.89 | 76.35 | -0.0328 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | GULPOLY | 211.05 | 198.55 | 0.0611 | 0.0258 | 0.0261 | 0.4986 |
| 21-FEB-2024 | GVKPIL | 12.79 | 13.15 | -0.0278 | 0.0431 | 0.0431 | 0.8234 |
| 21-FEB-2024 | GVPTECH | 13.10 | 13.25 | -0.0114 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | HAL | 2948.05 | 2995.35 | -0.0159 | 0.0195 | 0.0194 | 0.3706 |
| 21-FEB-2024 | HAPPSTMNDS | 826.00 | 834.05 | -0.0097 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | HAPPYFORGE | 942.25 | 962.75 | -0.0215 | 0.0067 | 0.0068 | 0.1299 |
| 21-FEB-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | HARDWYN | 44.60 | 45.09 | -0.0109 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | HARIOMPIPE | 535.55 | 544.10 | -0.0158 | 0.0227 | 0.0227 | 0.4337 |
| 21-FEB-2024 | HARRMALAYA | 199.25 | 188.25 | 0.0568 | 0.0272 | 0.0274 | 0.5235 |
| 21-FEB-2024 | HARSHA | 420.30 | 401.30 | 0.0463 | 0.0173 | 0.0175 | 0.3343 |
| 21-FEB-2024 | HATHWAY | 24.10 | 24.85 | -0.0306 | 0.0265 | 0.0265 | 0.5063 |
| 21-FEB-2024 | HATSUN | 1098.30 | 1117.55 | -0.0174 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | HAVELLS | 1414.70 | 1395.20 | 0.0139 | 0.0147 | 0.0147 | 0.2808 |
| 21-FEB-2024 | HAVISHA | 2.80 | 2.85 | -0.0177 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | HBLPOWER | 513.30 | 529.40 | -0.0309 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | HBSL | 97.00 | 98.35 | -0.0138 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | HCC | 44.10 | 43.90 | 0.0045 | 0.0401 | 0.0400 | 0.7642 |
| 21-FEB-2024 | HCG | 369.20 | 376.45 | -0.0194 | 0.0167 | 0.0167 | 0.3191 |
| 21-FEB-2024 | HCL-INSYS | 18.23 | 19.10 | -0.0466 | 0.0307 | 0.0308 | 0.5884 |
| 21-FEB-2024 | HCLTECH | 1636.30 | 1663.05 | -0.0162 | 0.0146 | 0.0146 | 0.2789 |
| 21-FEB-2024 | HDFCAMC | 3741.35 | 3774.50 | -0.0088 | 0.0179 | 0.0179 | 0.3420 |
| 21-FEB-2024 | HDFCBANK | 1439.15 | 1454.30 | -0.0105 | 0.0136 | 0.0136 | 0.2598 |
| 21-FEB-2024 | HDFCBSE500 | 31.96 | 32.18 | -0.0069 | 0.0141 | 0.0140 | 0.2675 |
| 21-FEB-2024 | HDFCGOLD | 54.25 | 54.08 | 0.0031 | 0.0059 | 0.0059 | 0.1127 |
| 21-FEB-2024 | HDFCGROWTH | 113.35 | 112.72 | 0.0056 | 0.0080 | 0.0080 | 0.1528 |
| 21-FEB-2024 | HDFCLIFE | 577.45 | 587.95 | -0.0180 | 0.0162 | 0.0163 | 0.3114 |
| 21-FEB-2024 | HDFCLIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 21-FEB-2024 | HDFCLOWVOL | 18.18 | 18.28 | -0.0055 | 0.0166 | 0.0165 | 0.3152 |
| 21-FEB-2024 | HDFCMID150 | 18.09 | 18.23 | -0.0077 | 0.0094 | 0.0094 | 0.1796 |
| 21-FEB-2024 | HDFCMOMENT | 29.95 | 30.36 | -0.0136 | 0.0111 | 0.0111 | 0.2121 |
| 21-FEB-2024 | HDFCNEXT50 | 58.93 | 59.00 | -0.0012 | 0.0122 | 0.0122 | 0.2331 |
| 21-FEB-2024 | HDFCNIF100 | 22.89 | 22.99 | -0.0044 | 0.0110 | 0.0109 | 0.2082 |
| 21-FEB-2024 | HDFCNIFBAN | 47.55 | 47.59 | -0.0008 | 0.0095 | 0.0094 | 0.1796 |
| 21-FEB-2024 | HDFCNIFIT | 38.12 | 38.73 | -0.0159 | 0.0120 | 0.0120 | 0.2293 |
| 21-FEB-2024 | HDFCNIFTY | 241.30 | 242.56 | -0.0052 | 0.0074 | 0.0074 | 0.1414 |
| 21-FEB-2024 | HDFCPSUBK | 71.41 | 71.02 | 0.0055 | 0.0048 | 0.0048 | 0.0917 |
| 21-FEB-2024 | HDFCPVTBAN | 23.63 | 23.63 | 0.0000 | 0.0102 | 0.0102 | 0.1949 |
| 21-FEB-2024 | HDFCQUAL | 51.19 | 51.69 | -0.0097 | 0.0089 | 0.0089 | 0.1700 |
| 21-FEB-2024 | HDFCSENSEX | 80.14 | 80.34 | -0.0025 | 0.0081 | 0.0081 | 0.1548 |
| 21-FEB-2024 | HDFCSILVER | 69.69 | 69.59 | 0.0014 | 0.0109 | 0.0109 | 0.2082 |
| 21-FEB-2024 | HDFCSML250 | 150.62 | 151.72 | -0.0073 | 0.0078 | 0.0078 | 0.1490 |
| 21-FEB-2024 | HDFCVALUE | 125.95 | 126.65 | -0.0055 | 0.0097 | 0.0096 | 0.1834 |
| 21-FEB-2024 | HEADSUP | 17.05 | 17.30 | -0.0146 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | HEALTHADD | 120.29 | 120.87 | -0.0048 | 0.0101 | 0.0101 | 0.1930 |
| 21-FEB-2024 | HEALTHIETF | 122.79 | 123.15 | -0.0029 | 0.0085 | 0.0085 | 0.1624 |
| 21-FEB-2024 | HEALTHY | 12.33 | 12.36 | -0.0024 | 0.0081 | 0.0080 | 0.1528 |
| 21-FEB-2024 | HECPROJECT | 89.60 | 87.85 | 0.0197 | 0.0381 | 0.0380 | 0.7260 |
| 21-FEB-2024 | HEG | 1625.35 | 1661.75 | -0.0221 | 0.0255 | 0.0255 | 0.4872 |
| 21-FEB-2024 | HEIDELBERG | 213.85 | 216.50 | -0.0123 | 0.0163 | 0.0163 | 0.3114 |
| 21-FEB-2024 | HEMIPROP | 215.00 | 224.25 | -0.0421 | 0.0293 | 0.0294 | 0.5617 |
| 21-FEB-2024 | HERANBA | 362.50 | 366.90 | -0.0121 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | HERCULES | 421.05 | 424.95 | -0.0092 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | HERITGFOOD | 321.60 | 324.50 | -0.0090 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | HEROMOTOCO | 4534.80 | 4563.35 | -0.0063 | 0.0160 | 0.0160 | 0.3057 |
| 21-FEB-2024 | HESTERBIO | 1420.30 | 1438.75 | -0.0129 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | HEUBACHIND | 528.45 | 534.90 | -0.0121 | 0.0254 | 0.0253 | 0.4834 |
| 21-FEB-2024 | HEXATRADEX | 155.65 | 157.70 | -0.0131 | 0.0201 | 0.0200 | 0.3821 |
| 21-FEB-2024 | HFCL | 112.20 | 110.85 | 0.0121 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | HGINFRA | 924.10 | 937.15 | -0.0140 | 0.0205 | 0.0204 | 0.3897 |
| 21-FEB-2024 | HGS | 912.30 | 916.45 | -0.0045 | 0.0169 | 0.0168 | 0.3210 |
| 21-FEB-2024 | HIKAL | 285.05 | 287.60 | -0.0089 | 0.0225 | 0.0225 | 0.4299 |
| 21-FEB-2024 | HIL | 2826.95 | 2858.30 | -0.0110 | 0.0205 | 0.0204 | 0.3897 |
| 21-FEB-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | HILTON | 132.85 | 130.75 | 0.0159 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | HIMATSEIDE | 150.20 | 152.30 | -0.0139 | 0.0290 | 0.0289 | 0.5521 |
| 21-FEB-2024 | HINDALCO | 511.80 | 511.60 | 0.0004 | 0.0211 | 0.0211 | 0.4031 |
| 21-FEB-2024 | HINDCOMPOS | 440.75 | 452.05 | -0.0253 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | HINDCON | 60.20 | 61.40 | -0.0197 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | HINDCOPPER | 245.95 | 250.10 | -0.0167 | 0.0301 | 0.0300 | 0.5731 |
| 21-FEB-2024 | HINDMOTORS | 20.16 | 20.66 | -0.0245 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | HINDOILEXP | 198.15 | 208.60 | -0.0514 | 0.0308 | 0.0310 | 0.5923 |
| 21-FEB-2024 | HINDPETRO | 543.25 | 563.10 | -0.0359 | 0.0245 | 0.0245 | 0.4681 |
| 21-FEB-2024 | HINDUNILVR | 2407.10 | 2404.05 | 0.0013 | 0.0113 | 0.0113 | 0.2159 |
| 21-FEB-2024 | HINDWAREAP | 426.20 | 426.55 | -0.0008 | 0.0278 | 0.0277 | 0.5292 |
| 21-FEB-2024 | HINDZINC | 309.10 | 311.10 | -0.0064 | 0.0145 | 0.0144 | 0.2751 |
| 21-FEB-2024 | HIRECT | 590.90 | 615.85 | -0.0414 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | HISARMETAL | 203.25 | 206.25 | -0.0147 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | HITECH | 157.70 | 164.45 | -0.0419 | 0.0306 | 0.0306 | 0.5846 |
| 21-FEB-2024 | HITECHCORP | 233.65 | 231.95 | 0.0073 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | HITECHGEAR | 484.30 | 437.20 | 0.1023 | 0.0304 | 0.0312 | 0.5961 |
| 21-FEB-2024 | HLEGLAS | 511.50 | 515.20 | -0.0072 | 0.0228 | 0.0227 | 0.4337 |
| 21-FEB-2024 | HLVLTD | 37.41 | 37.60 | -0.0051 | 0.0369 | 0.0369 | 0.7050 |
| 21-FEB-2024 | HMAAGRO | 73.35 | 74.25 | -0.0122 | 0.0192 | 0.0192 | 0.3668 |
| 21-FEB-2024 | HMT | 60.57 | 62.30 | -0.0282 | 0.0273 | 0.0273 | 0.5216 |
| 21-FEB-2024 | HMVL | 115.50 | 108.60 | 0.0616 | 0.0290 | 0.0293 | 0.5598 |
| 21-FEB-2024 | HNDFDS | 523.40 | 525.80 | -0.0046 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | HNGSNGBEES | 244.58 | 239.34 | 0.0217 | 0.0138 | 0.0139 | 0.2656 |
| 21-FEB-2024 | HOMEFIRST | 915.30 | 929.00 | -0.0149 | 0.0208 | 0.0208 | 0.3974 |
| 21-FEB-2024 | HONASA | 432.15 | 432.70 | -0.0013 | 0.0220 | 0.0219 | 0.4184 |
| 21-FEB-2024 | HONAUT | 37512.95 | 37114.75 | 0.0107 | 0.0137 | 0.0137 | 0.2617 |
| 21-FEB-2024 | HONDAPOWER | 2300.90 | 2231.30 | 0.0307 | 0.0223 | 0.0224 | 0.4280 |
| 21-FEB-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | HOVS | 64.04 | 61.86 | 0.0346 | 0.0390 | 0.0390 | 0.7451 |
| 21-FEB-2024 | HPAL | 111.90 | 112.90 | -0.0089 | 0.0256 | 0.0255 | 0.4872 |
| 21-FEB-2024 | HPIL | 161.90 | 154.15 | 0.0491 | 0.0319 | 0.0320 | 0.6114 |
| 21-FEB-2024 | HPL | 354.30 | 372.95 | -0.0513 | 0.0359 | 0.0360 | 0.6878 |
| 21-FEB-2024 | HSCL | 362.45 | 364.25 | -0.0050 | 0.0290 | 0.0289 | 0.5521 |
| 21-FEB-2024 | HTMEDIA | 32.45 | 32.50 | -0.0015 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | HUBTOWN | 151.60 | 151.40 | 0.0013 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | HUDCO | 195.85 | 198.45 | -0.0132 | 0.0359 | 0.0358 | 0.6840 |
| 21-FEB-2024 | HUHTAMAKI | 347.10 | 350.50 | -0.0097 | 0.0221 | 0.0221 | 0.4222 |
| 21-FEB-2024 | HYBRIDFIN | 10.73 | 10.33 | 0.0380 | 0.0256 | 0.0257 | 0.4910 |
| 21-FEB-2024 | IBREALEST | 118.35 | 120.90 | -0.0213 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | IBULHSGFIN | 184.75 | 191.80 | -0.0374 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | ICDSLTD | 54.88 | 54.95 | -0.0013 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | ICEMAKE | 508.90 | 516.35 | -0.0145 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | ICICIB22 | 100.29 | 101.85 | -0.0154 | 0.0102 | 0.0102 | 0.1949 |
| 21-FEB-2024 | ICICIBANK | 1051.95 | 1048.75 | 0.0030 | 0.0123 | 0.0123 | 0.2350 |
| 21-FEB-2024 | ICICIGI | 1644.55 | 1648.95 | -0.0027 | 0.0146 | 0.0146 | 0.2789 |
| 21-FEB-2024 | ICICIPRULI | 520.10 | 521.65 | -0.0030 | 0.0177 | 0.0176 | 0.3362 |
| 21-FEB-2024 | ICIL | 304.20 | 291.75 | 0.0418 | 0.0292 | 0.0292 | 0.5579 |
| 21-FEB-2024 | ICRA | 5833.10 | 5967.40 | -0.0228 | 0.0155 | 0.0155 | 0.2961 |
| 21-FEB-2024 | IDBI | 89.90 | 90.80 | -0.0100 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | IDEA | 15.35 | 15.95 | -0.0383 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | IDEAFORGE | 724.20 | 740.60 | -0.0224 | 0.0182 | 0.0182 | 0.3477 |
| 21-FEB-2024 | IDFC | 115.90 | 116.60 | -0.0060 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | IDFCFIRSTB | 80.95 | 81.75 | -0.0098 | 0.0192 | 0.0192 | 0.3668 |
| 21-FEB-2024 | IDFNIFTYET | 237.85 | 236.00 | 0.0078 | 0.0148 | 0.0148 | 0.2828 |
| 21-FEB-2024 | IEL | 13.10 | 13.71 | -0.0455 | 0.0278 | 0.0279 | 0.5330 |
| 21-FEB-2024 | IEX | 144.30 | 146.45 | -0.0148 | 0.0228 | 0.0228 | 0.4356 |
| 21-FEB-2024 | IFBAGRO | 472.00 | 473.20 | -0.0025 | 0.0209 | 0.0208 | 0.3974 |
| 21-FEB-2024 | IFBIND | 1359.65 | 1388.75 | -0.0212 | 0.0235 | 0.0235 | 0.4490 |
| 21-FEB-2024 | IFCI | 49.00 | 51.55 | -0.0507 | 0.0408 | 0.0408 | 0.7795 |
| 21-FEB-2024 | IFGLEXPOR | 587.75 | 604.10 | -0.0274 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | IGARASHI | 488.65 | 496.00 | -0.0149 | 0.0267 | 0.0266 | 0.5082 |
| 21-FEB-2024 | IGL | 437.85 | 439.90 | -0.0047 | 0.0188 | 0.0187 | 0.3573 |
| 21-FEB-2024 | IGPL | 469.70 | 471.05 | -0.0029 | 0.0221 | 0.0221 | 0.4222 |
| 21-FEB-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | IIFL | 602.40 | 599.75 | 0.0044 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | IIFLSEC | 157.40 | 160.90 | -0.0220 | 0.0311 | 0.0310 | 0.5923 |
| 21-FEB-2024 | IITL | 242.40 | 247.35 | -0.0202 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | IKIO | 295.00 | 298.90 | -0.0131 | 0.0168 | 0.0168 | 0.3210 |
| 21-FEB-2024 | IL&FSENGG | 51.95 | 53.01 | -0.0202 | 0.0290 | 0.0290 | 0.5540 |
| 21-FEB-2024 | IL&FSTRANS | 4.91 | 4.95 | -0.0081 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | IMAGICAA | 83.15 | 85.95 | -0.0331 | 0.0379 | 0.0379 | 0.7241 |
| 21-FEB-2024 | IMFA | 636.25 | 636.70 | -0.0007 | 0.0267 | 0.0266 | 0.5082 |
| 21-FEB-2024 | IMPAL | 1070.70 | 1085.90 | -0.0141 | 0.0220 | 0.0220 | 0.4203 |
| 21-FEB-2024 | IMPEXFERRO | 5.37 | 5.43 | -0.0111 | 0.0422 | 0.0421 | 0.8043 |
| 21-FEB-2024 | INCREDIBLE | 45.32 | 44.10 | 0.0273 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | INDBANK | 49.38 | 51.15 | -0.0352 | 0.0369 | 0.0369 | 0.7050 |
| 21-FEB-2024 | INDHOTEL | 557.00 | 548.65 | 0.0151 | 0.0177 | 0.0177 | 0.3382 |
| 21-FEB-2024 | INDIACEM | 242.75 | 242.85 | -0.0004 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | INDIAGLYCO | 879.00 | 878.95 | 0.0001 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | INDIAMART | 2718.70 | 2784.00 | -0.0237 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | INDIANB | 539.20 | 537.15 | 0.0038 | 0.0253 | 0.0252 | 0.4814 |
| 21-FEB-2024 | INDIANCARD | 275.65 | 278.90 | -0.0117 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | INDIANHUME | 288.50 | 299.20 | -0.0364 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | INDIASHLTR | 631.95 | 633.30 | -0.0021 | 0.0137 | 0.0136 | 0.2598 |
| 21-FEB-2024 | INDIGO | 3095.65 | 3114.90 | -0.0062 | 0.0173 | 0.0173 | 0.3305 |
| 21-FEB-2024 | INDIGOPNTS | 1492.05 | 1503.15 | -0.0074 | 0.0160 | 0.0160 | 0.3057 |
| 21-FEB-2024 | INDIGRID | 133.99 | 133.75 | 0.0018 | 0.0068 | 0.0068 | 0.1299 |
| 21-FEB-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 21-FEB-2024 | INDNIPPON | 755.55 | 778.70 | -0.0302 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | INDOAMIN | 148.35 | 148.95 | -0.0040 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | INDOBORAX | 181.20 | 175.95 | 0.0294 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | INDOCO | 361.35 | 362.55 | -0.0033 | 0.0224 | 0.0224 | 0.4280 |
| 21-FEB-2024 | INDORAMA | 52.45 | 52.25 | 0.0038 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | INDOSTAR | 187.40 | 184.90 | 0.0134 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | INDOTECH | 1080.80 | 1019.45 | 0.0584 | 0.0353 | 0.0354 | 0.6763 |
| 21-FEB-2024 | INDOTHAI | 328.50 | 321.50 | 0.0215 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | INDOWIND | 24.54 | 25.04 | -0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | INDRAMEDCO | 194.90 | 193.65 | 0.0064 | 0.0235 | 0.0235 | 0.4490 |
| 21-FEB-2024 | INDSWFTLAB | 108.90 | 111.05 | -0.0196 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | INDSWFTLTD | 17.71 | 18.54 | -0.0458 | 0.0323 | 0.0324 | 0.6190 |
| 21-FEB-2024 | INDTERRAIN | 72.43 | 71.70 | 0.0101 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | INDUSINDBK | 1517.25 | 1504.20 | 0.0086 | 0.0182 | 0.0182 | 0.3477 |
| 21-FEB-2024 | INDUSTOWER | 218.95 | 221.40 | -0.0111 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | INFIBEAM | 34.40 | 35.20 | -0.0230 | 0.0343 | 0.0342 | 0.6534 |
| 21-FEB-2024 | INFOBEAN | 415.85 | 419.55 | -0.0089 | 0.0237 | 0.0236 | 0.4509 |
| 21-FEB-2024 | INFOMEDIA | 6.63 | 6.40 | 0.0353 | 0.0434 | 0.0434 | 0.8292 |
| 21-FEB-2024 | INFRABEES | 839.42 | 847.41 | -0.0095 | 0.0089 | 0.0089 | 0.1700 |
| 21-FEB-2024 | INFRAIETF | 82.75 | 83.43 | -0.0082 | 0.0102 | 0.0102 | 0.1949 |
| 21-FEB-2024 | INFY | 1655.55 | 1685.25 | -0.0178 | 0.0156 | 0.0156 | 0.2980 |
| 21-FEB-2024 | INGERRAND | 3505.00 | 3513.65 | -0.0025 | 0.0199 | 0.0198 | 0.3783 |
| 21-FEB-2024 | INNOVACAP | 522.25 | 526.75 | -0.0086 | 0.0142 | 0.0142 | 0.2713 |
| 21-FEB-2024 | INOXGREEN | 129.55 | 135.80 | -0.0471 | 0.0314 | 0.0315 | 0.6018 |
| 21-FEB-2024 | INOXINDIA | 1113.70 | 1157.00 | -0.0381 | 0.0153 | 0.0155 | 0.2961 |
| 21-FEB-2024 | INOXWIND | 598.00 | 623.45 | -0.0417 | 0.0347 | 0.0348 | 0.6649 |
| 21-FEB-2024 | INSECTICID | 558.10 | 562.45 | -0.0078 | 0.0224 | 0.0223 | 0.4260 |
| 21-FEB-2024 | INTELLECT | 902.15 | 899.70 | 0.0027 | 0.0260 | 0.0259 | 0.4948 |
| 21-FEB-2024 | INTENTECH | 133.05 | 130.85 | 0.0167 | 0.0321 | 0.0320 | 0.6114 |
| 21-FEB-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | INTLCONV | 92.55 | 95.35 | -0.0298 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | INVENTURE | 2.90 | 2.95 | -0.0171 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | IOB | 68.55 | 69.55 | -0.0145 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | IOC | 182.30 | 188.75 | -0.0348 | 0.0192 | 0.0193 | 0.3687 |
| 21-FEB-2024 | IOLCP | 417.75 | 428.45 | -0.0253 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | IONEXCHANG | 510.25 | 512.35 | -0.0041 | 0.0273 | 0.0273 | 0.5216 |
| 21-FEB-2024 | IPCALAB | 1220.25 | 1235.40 | -0.0123 | 0.0171 | 0.0171 | 0.3267 |
| 21-FEB-2024 | IPL | 401.75 | 388.05 | 0.0347 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | IRB | 65.60 | 65.85 | -0.0038 | 0.0328 | 0.0327 | 0.6247 |
| 21-FEB-2024 | IRBINVIT | 68.47 | 68.44 | 0.0004 | 0.0082 | 0.0082 | 0.1567 |
| 21-FEB-2024 | IRCON | 227.95 | 230.55 | -0.0113 | 0.0368 | 0.0368 | 0.7031 |
| 21-FEB-2024 | IRCTC | 925.80 | 951.90 | -0.0278 | 0.0213 | 0.0214 | 0.4088 |
| 21-FEB-2024 | IREDA | 166.30 | 175.05 | -0.0513 | 0.0309 | 0.0310 | 0.5923 |
| 21-FEB-2024 | IRFC | 154.20 | 158.50 | -0.0275 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | IRIS | 141.40 | 145.05 | -0.0255 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | IRISDOREME | 77.95 | 80.70 | -0.0347 | 0.0256 | 0.0257 | 0.4910 |
| 21-FEB-2024 | IRMENERGY | 543.70 | 563.45 | -0.0357 | 0.0170 | 0.0171 | 0.3267 |
| 21-FEB-2024 | ISEC | 812.90 | 797.50 | 0.0191 | 0.0182 | 0.0182 | 0.3477 |
| 21-FEB-2024 | ISFT | 158.80 | 161.60 | -0.0175 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | ISGEC | 828.95 | 856.85 | -0.0331 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ISMTLTD | 99.05 | 99.15 | -0.0010 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | ITBEES | 39.67 | 40.26 | -0.0148 | 0.0121 | 0.0121 | 0.2312 |
| 21-FEB-2024 | ITC | 403.35 | 406.10 | -0.0068 | 0.0119 | 0.0119 | 0.2273 |
| 21-FEB-2024 | ITDC | 821.00 | 781.05 | 0.0499 | 0.0335 | 0.0336 | 0.6419 |
| 21-FEB-2024 | ITDCEM | 361.35 | 358.80 | 0.0071 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | ITETF | 37.72 | 38.42 | -0.0184 | 0.0128 | 0.0128 | 0.2445 |
| 21-FEB-2024 | ITETFADD | 37.88 | 38.42 | -0.0142 | 0.0128 | 0.0128 | 0.2445 |
| 21-FEB-2024 | ITI | 314.65 | 325.40 | -0.0336 | 0.0367 | 0.0367 | 0.7012 |
| 21-FEB-2024 | ITIETF | 39.58 | 40.17 | -0.0148 | 0.0122 | 0.0122 | 0.2331 |
| 21-FEB-2024 | ITLFIN | 16.30 | 16.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | IVC | 10.71 | 11.00 | -0.0267 | 0.0313 | 0.0313 | 0.5980 |
| 21-FEB-2024 | IVP | 196.90 | 199.80 | -0.0146 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | IVZINGOLD | 5518.00 | 5498.10 | 0.0036 | 0.0081 | 0.0080 | 0.1528 |
| 21-FEB-2024 | IVZINNIFTY | 2464.00 | 2471.49 | -0.0030 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | IWEL | 6730.30 | 6800.30 | -0.0103 | 0.0303 | 0.0303 | 0.5789 |
| 21-FEB-2024 | IZMO | 306.60 | 323.50 | -0.0537 | 0.0327 | 0.0329 | 0.6286 |
| 21-FEB-2024 | J&KBANK | 139.40 | 142.65 | -0.0230 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | JAGAT | 18.70 | 18.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JAGRAN | 113.30 | 115.85 | -0.0223 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | JAGSNPHARM | 308.80 | 314.20 | -0.0173 | 0.0285 | 0.0284 | 0.5426 |
| 21-FEB-2024 | JAIBALAJI | 1085.60 | 1058.20 | 0.0256 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | JAICORPLTD | 322.25 | 331.50 | -0.0283 | 0.0351 | 0.0351 | 0.6706 |
| 21-FEB-2024 | JAINFARM | 11.15 | 11.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JAIPURKURT | 65.25 | 67.15 | -0.0287 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | JAMNAAUTO | 113.70 | 115.15 | -0.0127 | 0.0205 | 0.0205 | 0.3917 |
| 21-FEB-2024 | JASH | 1774.75 | 1831.95 | -0.0317 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | JAYAGROGN | 241.25 | 242.20 | -0.0039 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | JAYBARMARU | 128.60 | 131.50 | -0.0223 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | JAYNECOIND | 59.94 | 61.39 | -0.0239 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | JAYSREETEA | 122.30 | 123.15 | -0.0069 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | JBCHEPHARM | 1673.25 | 1648.95 | 0.0146 | 0.0194 | 0.0194 | 0.3706 |
| 21-FEB-2024 | JBMA | 2310.00 | 2289.65 | 0.0088 | 0.0330 | 0.0329 | 0.6286 |
| 21-FEB-2024 | JCHAC | 1107.50 | 1115.65 | -0.0073 | 0.0233 | 0.0232 | 0.4432 |
| 21-FEB-2024 | JCKINFRA | 13.00 | 13.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JETAIRWAYS | 49.89 | 50.12 | -0.0046 | 0.0249 | 0.0248 | 0.4738 |
| 21-FEB-2024 | JETFREIGHT | 14.66 | 15.25 | -0.0395 | 0.0344 | 0.0344 | 0.6572 |
| 21-FEB-2024 | JFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JFRL | 10.25 | 10.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JHS | 26.15 | 25.50 | 0.0252 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | JINDALPHOT | 679.35 | 686.00 | -0.0097 | 0.0385 | 0.0384 | 0.7336 |
| 21-FEB-2024 | JINDALPOLY | 595.75 | 593.05 | 0.0045 | 0.0206 | 0.0205 | 0.3917 |
| 21-FEB-2024 | JINDALSAW | 519.60 | 537.20 | -0.0333 | 0.0320 | 0.0320 | 0.6114 |
| 21-FEB-2024 | JINDALSTEL | 771.50 | 760.00 | 0.0150 | 0.0220 | 0.0219 | 0.4184 |
| 21-FEB-2024 | JINDRILL | 694.80 | 695.50 | -0.0010 | 0.0310 | 0.0309 | 0.5903 |
| 21-FEB-2024 | JINDWORLD | 377.85 | 356.00 | 0.0596 | 0.0294 | 0.0297 | 0.5674 |
| 21-FEB-2024 | JIOFIN | 290.10 | 281.70 | 0.0294 | 0.0171 | 0.0172 | 0.3286 |
| 21-FEB-2024 | JISLDVREQS | 34.50 | 34.97 | -0.0135 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | JISLJALEQS | 58.15 | 59.36 | -0.0206 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | JITFINFRA | 542.45 | 558.75 | -0.0296 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | JKCEMENT | 4250.00 | 4201.95 | 0.0114 | 0.0171 | 0.0171 | 0.3267 |
| 21-FEB-2024 | JKIL | 664.50 | 643.20 | 0.0326 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | JKLAKSHMI | 959.20 | 940.00 | 0.0202 | 0.0231 | 0.0231 | 0.4413 |
| 21-FEB-2024 | JKPAPER | 372.45 | 379.30 | -0.0182 | 0.0233 | 0.0233 | 0.4451 |
| 21-FEB-2024 | JKTYRE | 508.50 | 512.80 | -0.0084 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | JLHL | 1466.25 | 1440.35 | 0.0178 | 0.0136 | 0.0136 | 0.2598 |
| 21-FEB-2024 | JMA | 116.30 | 119.65 | -0.0284 | 0.0289 | 0.0289 | 0.5521 |
| 21-FEB-2024 | JMFINANCIL | 102.75 | 100.85 | 0.0187 | 0.0249 | 0.0249 | 0.4757 |
| 21-FEB-2024 | JOCIL | 199.85 | 207.20 | -0.0361 | 0.0262 | 0.0263 | 0.5025 |
| 21-FEB-2024 | JOML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JOTINDRA | 2.50 | 2.50 | 0.0000 | 0.0937 | 0.0935 | 1.7863 |
| 21-FEB-2024 | JPASSOCIAT | 25.40 | 26.15 | -0.0291 | 0.0428 | 0.0427 | 0.8158 |
| 21-FEB-2024 | JPOLYINVST | 782.10 | 807.35 | -0.0318 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | JPPOWER | 19.80 | 20.40 | -0.0299 | 0.0358 | 0.0357 | 0.6820 |
| 21-FEB-2024 | JPWL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | JSFB | 462.70 | 446.25 | 0.0362 | 0.0123 | 0.0125 | 0.2388 |
| 21-FEB-2024 | JSL | 637.90 | 642.85 | -0.0077 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | JSWENERGY | 484.65 | 490.55 | -0.0121 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | JSWHL | 6727.65 | 6396.90 | 0.0504 | 0.0236 | 0.0238 | 0.4547 |
| 21-FEB-2024 | JSWINFRA | 233.10 | 238.85 | -0.0244 | 0.0161 | 0.0162 | 0.3095 |
| 21-FEB-2024 | JSWSTEEL | 828.25 | 821.20 | 0.0085 | 0.0156 | 0.0156 | 0.2980 |
| 21-FEB-2024 | JTEKTINDIA | 147.00 | 148.60 | -0.0108 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | JTLIND | 255.30 | 259.15 | -0.0150 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | JUBLFOOD | 495.25 | 507.70 | -0.0248 | 0.0174 | 0.0175 | 0.3343 |
| 21-FEB-2024 | JUBLINDS | 1121.60 | 1019.60 | 0.0953 | 0.0330 | 0.0336 | 0.6419 |
| 21-FEB-2024 | JUBLINGREA | 485.10 | 487.30 | -0.0045 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | JUBLPHARMA | 583.50 | 600.80 | -0.0292 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | JUNIORBEES | 621.21 | 624.90 | -0.0059 | 0.0090 | 0.0090 | 0.1719 |
| 21-FEB-2024 | JUSTDIAL | 900.45 | 900.30 | 0.0002 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | JWL | 376.05 | 384.45 | -0.0221 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | JYOTHYLAB | 471.45 | 469.75 | 0.0036 | 0.0235 | 0.0235 | 0.4490 |
| 21-FEB-2024 | JYOTICNC | 649.30 | 645.35 | 0.0061 | 0.0215 | 0.0214 | 0.4088 |
| 21-FEB-2024 | JYOTISTRUC | 28.30 | 29.62 | -0.0456 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | KABRAEXTRU | 378.05 | 381.85 | -0.0100 | 0.0266 | 0.0266 | 0.5082 |
| 21-FEB-2024 | KAJARIACER | 1247.75 | 1246.50 | 0.0010 | 0.0173 | 0.0172 | 0.3286 |
| 21-FEB-2024 | KAKATCEM | 229.25 | 226.95 | 0.0101 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | KALAMANDIR | 230.45 | 234.55 | -0.0176 | 0.0152 | 0.0152 | 0.2904 |
| 21-FEB-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | KALYANIFRG | 412.95 | 414.15 | -0.0029 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | KALYANKJIL | 376.20 | 364.55 | 0.0315 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | KAMATHOTEL | 312.70 | 308.50 | 0.0135 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | KAMDHENU | 591.85 | 608.35 | -0.0275 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 21-FEB-2024 | KAMOPAINTS | 195.15 | 199.90 | -0.0240 | 0.0318 | 0.0318 | 0.6075 |
| 21-FEB-2024 | KANANIIND | 4.56 | 4.86 | -0.0637 | 0.0354 | 0.0356 | 0.6801 |
| 21-FEB-2024 | KANORICHEM | 126.65 | 126.80 | -0.0012 | 0.0301 | 0.0300 | 0.5731 |
| 21-FEB-2024 | KANPRPLA | 108.95 | 108.80 | 0.0014 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | KANSAINER | 307.80 | 310.90 | -0.0100 | 0.0152 | 0.0152 | 0.2904 |
| 21-FEB-2024 | KAPSTON | 251.15 | 259.40 | -0.0323 | 0.0263 | 0.0264 | 0.5044 |
| 21-FEB-2024 | KARMAENG | 81.90 | 80.50 | 0.0172 | 0.0336 | 0.0336 | 0.6419 |
| 21-FEB-2024 | KARURVYSYA | 182.10 | 182.60 | -0.0027 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | KAUSHALYA | 815.68 | 855.60 | -0.0478 | 0.3211 | 0.3203 | 6.1193 |
| 21-FEB-2024 | KAVVERITEL | 14.33 | 14.62 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | KAYA | 356.00 | 358.65 | -0.0074 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | KAYNES | 2811.00 | 2778.20 | 0.0117 | 0.0221 | 0.0221 | 0.4222 |
| 21-FEB-2024 | KBCGLOBAL | 2.14 | 2.13 | 0.0047 | 0.0330 | 0.0329 | 0.6286 |
| 21-FEB-2024 | KCP | 208.05 | 212.50 | -0.0212 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | KCPSUGIND | 41.84 | 42.51 | -0.0159 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | KDDL | 2575.05 | 2609.35 | -0.0132 | 0.0289 | 0.0288 | 0.5502 |
| 21-FEB-2024 | KEC | 655.15 | 655.25 | -0.0002 | 0.0207 | 0.0206 | 0.3936 |
| 21-FEB-2024 | KECL | 122.05 | 124.05 | -0.0163 | 0.0370 | 0.0370 | 0.7069 |
| 21-FEB-2024 | KEEPLEARN | 5.39 | 5.50 | -0.0202 | 0.0460 | 0.0460 | 0.8788 |
| 21-FEB-2024 | KEI | 3210.60 | 3291.00 | -0.0247 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | KELLTONTEC | 97.69 | 99.05 | -0.0138 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | KERNEX | 659.25 | 655.80 | 0.0052 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | KESORAMIND | 171.40 | 170.95 | 0.0026 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | KEYFINSERV | 173.65 | 176.85 | -0.0183 | 0.0413 | 0.0412 | 0.7871 |
| 21-FEB-2024 | KFINTECH | 650.95 | 639.25 | 0.0181 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | KHADIM | 369.10 | 364.10 | 0.0136 | 0.0297 | 0.0296 | 0.5655 |
| 21-FEB-2024 | KHAICHEM | 76.09 | 77.36 | -0.0166 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | KHAITANLTD | 66.22 | 65.88 | 0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | KHANDSE | 31.60 | 33.29 | -0.0521 | 0.0321 | 0.0322 | 0.6152 |
| 21-FEB-2024 | KICL | 3855.65 | 3917.00 | -0.0158 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | KILITCH | 387.60 | 397.25 | -0.0246 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | KIMS | 2223.00 | 2245.30 | -0.0100 | 0.0165 | 0.0165 | 0.3152 |
| 21-FEB-2024 | KINGFA | 1995.25 | 2021.75 | -0.0132 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | KIOCL | 509.95 | 531.55 | -0.0415 | 0.0420 | 0.0420 | 0.8024 |
| 21-FEB-2024 | KIRIINDUS | 412.30 | 390.15 | 0.0552 | 0.0272 | 0.0274 | 0.5235 |
| 21-FEB-2024 | KIRLOSBROS | 924.80 | 923.95 | 0.0009 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | KIRLOSENG | 890.50 | 896.25 | -0.0064 | 0.0266 | 0.0265 | 0.5063 |
| 21-FEB-2024 | KIRLOSIND | 4104.80 | 4133.05 | -0.0069 | 0.0221 | 0.0221 | 0.4222 |
| 21-FEB-2024 | KIRLPNU | 719.20 | 739.40 | -0.0277 | 0.0155 | 0.0156 | 0.2980 |
| 21-FEB-2024 | KIRTIINV | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | KITEX | 267.95 | 273.25 | -0.0196 | 0.0262 | 0.0261 | 0.4986 |
| 21-FEB-2024 | KKCL | 745.15 | 746.55 | -0.0019 | 0.0214 | 0.0213 | 0.4069 |
| 21-FEB-2024 | KMSUGAR | 36.38 | 36.45 | -0.0019 | 0.0292 | 0.0291 | 0.5560 |
| 21-FEB-2024 | KNRCON | 266.45 | 270.70 | -0.0158 | 0.0185 | 0.0184 | 0.3515 |
| 21-FEB-2024 | KOHINOOR | 42.29 | 42.41 | -0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | KOKUYOCMLN | 133.40 | 129.85 | 0.0270 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | KOLTEPATIL | 480.90 | 489.45 | -0.0176 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | KOPRAN | 264.80 | 267.45 | -0.0100 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | KOTAKALPHA | 44.78 | 45.17 | -0.0087 | 0.0104 | 0.0104 | 0.1987 |
| 21-FEB-2024 | KOTAKBANK | 1746.10 | 1762.50 | -0.0093 | 0.0127 | 0.0126 | 0.2407 |
| 21-FEB-2024 | KOTAKBKETF | 478.46 | 479.77 | -0.0027 | 0.0100 | 0.0100 | 0.1910 |
| 21-FEB-2024 | KOTAKCONS | 99.36 | 99.69 | -0.0033 | 0.0086 | 0.0086 | 0.1643 |
| 21-FEB-2024 | KOTAKGOLD | 52.83 | 52.73 | 0.0019 | 0.0064 | 0.0064 | 0.1223 |
| 21-FEB-2024 | KOTAKIT | 39.91 | 40.03 | -0.0030 | 0.0115 | 0.0115 | 0.2197 |
| 21-FEB-2024 | KOTAKLIQ | 1000.00 | 1000.00 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 21-FEB-2024 | KOTAKLOVOL | 18.40 | 18.56 | -0.0087 | 0.0126 | 0.0126 | 0.2407 |
| 21-FEB-2024 | KOTAKMID50 | 140.47 | 141.80 | -0.0094 | 0.0108 | 0.0108 | 0.2063 |
| 21-FEB-2024 | KOTAKMNC | 25.18 | 25.17 | 0.0004 | 0.0095 | 0.0094 | 0.1796 |
| 21-FEB-2024 | KOTAKNIFTY | 237.50 | 239.03 | -0.0064 | 0.0071 | 0.0071 | 0.1356 |
| 21-FEB-2024 | KOTAKNV20 | 139.08 | 139.60 | -0.0037 | 0.0090 | 0.0090 | 0.1719 |
| 21-FEB-2024 | KOTAKPSUBK | 712.01 | 707.18 | 0.0068 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | KOTAKSILVE | 70.59 | 70.74 | -0.0021 | 0.0139 | 0.0138 | 0.2636 |
| 21-FEB-2024 | KOTARISUG | 65.00 | 65.45 | -0.0069 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | KOTHARIPET | 139.75 | 140.95 | -0.0086 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | KOTHARIPRO | 153.00 | 157.55 | -0.0293 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | KPIGREEN | 1637.80 | 1559.80 | 0.0488 | 0.0350 | 0.0351 | 0.6706 |
| 21-FEB-2024 | KPIL | 912.50 | 923.60 | -0.0121 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | KPITTECH | 1571.50 | 1619.70 | -0.0302 | 0.0256 | 0.0257 | 0.4910 |
| 21-FEB-2024 | KPRMILL | 716.50 | 719.65 | -0.0044 | 0.0198 | 0.0198 | 0.3783 |
| 21-FEB-2024 | KRALEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | KRBL | 346.05 | 345.80 | 0.0007 | 0.0231 | 0.0230 | 0.4394 |
| 21-FEB-2024 | KREBSBIO | 72.65 | 72.95 | -0.0041 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | KRIDHANINF | 6.01 | 5.88 | 0.0219 | 0.0376 | 0.0375 | 0.7164 |
| 21-FEB-2024 | KRISHANA | 221.35 | 209.20 | 0.0565 | 0.0211 | 0.0214 | 0.4088 |
| 21-FEB-2024 | KRITI | 152.25 | 151.35 | 0.0059 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | KRITIKA | 16.65 | 16.35 | 0.0182 | 0.0294 | 0.0293 | 0.5598 |
| 21-FEB-2024 | KRITINUT | 116.50 | 112.05 | 0.0389 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | KRSNAA | 680.75 | 682.30 | -0.0023 | 0.0232 | 0.0231 | 0.4413 |
| 21-FEB-2024 | KSB | 3935.90 | 4054.20 | -0.0296 | 0.0235 | 0.0235 | 0.4490 |
| 21-FEB-2024 | KSCL | 678.65 | 683.40 | -0.0070 | 0.0192 | 0.0191 | 0.3649 |
| 21-FEB-2024 | KSHITIJPOL | 6.20 | 6.25 | -0.0080 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | KSL | 817.55 | 806.80 | 0.0132 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | KSOLVES | 1202.85 | 1205.70 | -0.0024 | 0.0266 | 0.0265 | 0.5063 |
| 21-FEB-2024 | KTKBANK | 243.10 | 246.95 | -0.0157 | 0.0260 | 0.0260 | 0.4967 |
| 21-FEB-2024 | KUANTUM | 166.35 | 169.60 | -0.0193 | 0.0265 | 0.0265 | 0.5063 |
| 21-FEB-2024 | KUMARAUTO | 17.15 | 17.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | L&TFH | 170.45 | 174.45 | -0.0232 | 0.0211 | 0.0211 | 0.4031 |
| 21-FEB-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | LAGNAM | 127.65 | 129.60 | -0.0152 | 0.0386 | 0.0385 | 0.7355 |
| 21-FEB-2024 | LAL | 484.05 | 481.65 | 0.0050 | 0.0257 | 0.0256 | 0.4891 |
| 21-FEB-2024 | LALPATHLAB | 2428.80 | 2472.25 | -0.0177 | 0.0194 | 0.0194 | 0.3706 |
| 21-FEB-2024 | LAMBODHARA | 176.65 | 176.50 | 0.0008 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | LANDMARK | 737.05 | 739.80 | -0.0037 | 0.0224 | 0.0224 | 0.4280 |
| 21-FEB-2024 | LAOPALA | 352.05 | 352.75 | -0.0020 | 0.0210 | 0.0209 | 0.3993 |
| 21-FEB-2024 | LASA | 30.63 | 31.37 | -0.0239 | 0.0358 | 0.0357 | 0.6820 |
| 21-FEB-2024 | LATENTVIEW | 501.85 | 514.45 | -0.0248 | 0.0225 | 0.0225 | 0.4299 |
| 21-FEB-2024 | LATTEYS | 19.95 | 20.15 | -0.0100 | 0.0262 | 0.0261 | 0.4986 |
| 21-FEB-2024 | LAURUSLABS | 395.65 | 401.25 | -0.0141 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | LAXMICOT | 33.80 | 34.60 | -0.0234 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | LAXMIMACH | 14617.85 | 14723.25 | -0.0072 | 0.0176 | 0.0175 | 0.3343 |
| 21-FEB-2024 | LCCINFOTEC | 2.83 | 2.91 | -0.0279 | 0.0491 | 0.0490 | 0.9361 |
| 21-FEB-2024 | LEMONTREE | 137.45 | 138.50 | -0.0076 | 0.0237 | 0.0237 | 0.4528 |
| 21-FEB-2024 | LEXUS | 43.25 | 42.85 | 0.0093 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | LFIC | 220.50 | 225.15 | -0.0209 | 0.0422 | 0.0421 | 0.8043 |
| 21-FEB-2024 | LGBBROSLTD | 1178.60 | 1164.40 | 0.0121 | 0.0220 | 0.0220 | 0.4203 |
| 21-FEB-2024 | LGBFORGE | 12.16 | 12.75 | -0.0474 | 0.0329 | 0.0330 | 0.6305 |
| 21-FEB-2024 | LGHL | 191.10 | 182.00 | 0.0488 | 0.0174 | 0.0177 | 0.3382 |
| 21-FEB-2024 | LIBAS | 22.90 | 23.90 | -0.0427 | 0.0351 | 0.0352 | 0.6725 |
| 21-FEB-2024 | LIBERTSHOE | 305.15 | 305.95 | -0.0026 | 0.0319 | 0.0318 | 0.6075 |
| 21-FEB-2024 | LICHSGFIN | 640.90 | 638.95 | 0.0030 | 0.0183 | 0.0182 | 0.3477 |
| 21-FEB-2024 | LICI | 1039.50 | 1038.15 | 0.0013 | 0.0185 | 0.0185 | 0.3534 |
| 21-FEB-2024 | LICMFGOLD | 5692.14 | 5668.25 | 0.0042 | 0.0076 | 0.0076 | 0.1452 |
| 21-FEB-2024 | LICNETFGSC | 24.88 | 24.88 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 21-FEB-2024 | LICNETFN50 | 239.79 | 240.79 | -0.0042 | 0.0091 | 0.0091 | 0.1739 |
| 21-FEB-2024 | LICNETFSEN | 803.50 | 784.88 | 0.0234 | 0.0168 | 0.0168 | 0.3210 |
| 21-FEB-2024 | LICNFNHGP | 239.59 | 240.48 | -0.0037 | 0.0110 | 0.0110 | 0.2102 |
| 21-FEB-2024 | LICNMID100 | 48.33 | 48.91 | -0.0119 | 0.0003 | 0.0009 | 0.0172 |
| 21-FEB-2024 | LIKHITHA | 274.85 | 272.40 | 0.0090 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | LINC | 581.95 | 581.40 | 0.0009 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | LINCOLN | 686.30 | 693.60 | -0.0106 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | LINDEINDIA | 5629.70 | 5679.80 | -0.0089 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | LIQUID | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | LIQUIDBEES | 1000.00 | 1000.00 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 21-FEB-2024 | LIQUIDCASE | 100.71 | 100.69 | 0.0002 | 0.0001 | 0.0001 | 0.0019 |
| 21-FEB-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 21-FEB-2024 | LIQUIDSBI | 1000.01 | 999.99 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-FEB-2024 | LLOYDSENGG | 58.25 | 59.43 | -0.0201 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | LLOYDSME | 573.75 | 575.20 | -0.0025 | 0.0168 | 0.0167 | 0.3191 |
| 21-FEB-2024 | LODHA | 1136.20 | 1117.55 | 0.0166 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | LOKESHMACH | 349.15 | 358.20 | -0.0256 | 0.0324 | 0.0323 | 0.6171 |
| 21-FEB-2024 | LORDSCHLO | 139.85 | 140.60 | -0.0053 | 0.0196 | 0.0195 | 0.3725 |
| 21-FEB-2024 | LOTUSEYE | 69.93 | 73.10 | -0.0443 | 0.0298 | 0.0299 | 0.5712 |
| 21-FEB-2024 | LOVABLE | 142.45 | 148.90 | -0.0443 | 0.0279 | 0.0280 | 0.5349 |
| 21-FEB-2024 | LOWVOL | 181.37 | 183.67 | -0.0126 | 0.0089 | 0.0089 | 0.1700 |
| 21-FEB-2024 | LOWVOLIETF | 195.44 | 196.79 | -0.0069 | 0.0152 | 0.0152 | 0.2904 |
| 21-FEB-2024 | LOYALTEX | 623.85 | 625.50 | -0.0026 | 0.0224 | 0.0223 | 0.4260 |
| 21-FEB-2024 | LPDC | 9.97 | 10.61 | -0.0622 | 0.0382 | 0.0384 | 0.7336 |
| 21-FEB-2024 | LT | 3296.40 | 3356.65 | -0.0181 | 0.0137 | 0.0137 | 0.2617 |
| 21-FEB-2024 | LTFOODS | 186.85 | 193.45 | -0.0347 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | LTGILTBEES | 25.31 | 25.24 | 0.0028 | 0.0031 | 0.0031 | 0.0592 |
| 21-FEB-2024 | LTIM | 5420.10 | 5504.30 | -0.0154 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | LTTS | 5276.70 | 5410.90 | -0.0251 | 0.0181 | 0.0182 | 0.3477 |
| 21-FEB-2024 | LUMAXIND | 2409.85 | 2425.70 | -0.0066 | 0.0224 | 0.0224 | 0.4280 |
| 21-FEB-2024 | LUMAXTECH | 476.25 | 474.35 | 0.0040 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | LUPIN | 1599.35 | 1587.05 | 0.0077 | 0.0164 | 0.0164 | 0.3133 |
| 21-FEB-2024 | LUXIND | 1200.50 | 1215.15 | -0.0121 | 0.0187 | 0.0187 | 0.3573 |
| 21-FEB-2024 | LXCHEM | 266.55 | 268.85 | -0.0086 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | LYKALABS | 127.20 | 130.60 | -0.0264 | 0.0282 | 0.0282 | 0.5388 |
| 21-FEB-2024 | LYPSAGEMS | 7.38 | 7.50 | -0.0161 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | M&M | 1859.65 | 1853.60 | 0.0033 | 0.0163 | 0.0163 | 0.3114 |
| 21-FEB-2024 | M&MFIN | 289.00 | 290.15 | -0.0040 | 0.0215 | 0.0214 | 0.4088 |
| 21-FEB-2024 | MAANALU | 157.85 | 161.75 | -0.0244 | 0.0368 | 0.0367 | 0.7012 |
| 21-FEB-2024 | MACPOWER | 919.25 | 938.00 | -0.0202 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | MADHAV | 57.56 | 60.31 | -0.0467 | 0.0330 | 0.0331 | 0.6324 |
| 21-FEB-2024 | MADHUCON | 8.90 | 9.02 | -0.0134 | 0.0308 | 0.0307 | 0.5865 |
| 21-FEB-2024 | MADRASFERT | 99.60 | 101.05 | -0.0145 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | MAFANG | 80.20 | 81.34 | -0.0141 | 0.0144 | 0.0144 | 0.2751 |
| 21-FEB-2024 | MAGADSUGAR | 640.20 | 652.55 | -0.0191 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | MAGNUM | 61.92 | 64.85 | -0.0462 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | MAHABANK | 60.40 | 61.00 | -0.0099 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | MAHAPEXLTD | 147.30 | 151.15 | -0.0258 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | MAHASTEEL | 111.50 | 116.65 | -0.0452 | 0.0338 | 0.0339 | 0.6477 |
| 21-FEB-2024 | MAHEPC | 139.05 | 142.90 | -0.0273 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | MAHESHWARI | 76.40 | 76.20 | 0.0026 | 0.0292 | 0.0291 | 0.5560 |
| 21-FEB-2024 | MAHKTECH | 12.57 | 12.71 | -0.0111 | 0.0178 | 0.0177 | 0.3382 |
| 21-FEB-2024 | MAHLIFE | 600.75 | 602.35 | -0.0027 | 0.0199 | 0.0199 | 0.3802 |
| 21-FEB-2024 | MAHLOG | 395.55 | 401.65 | -0.0153 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | MAHSCOOTER | 7498.10 | 7611.55 | -0.0150 | 0.0165 | 0.0165 | 0.3152 |
| 21-FEB-2024 | MAHSEAMLES | 970.95 | 984.45 | -0.0138 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | MAITHANALL | 1093.75 | 1076.90 | 0.0155 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | MAKEINDIA | 118.22 | 118.53 | -0.0026 | 0.0074 | 0.0074 | 0.1414 |
| 21-FEB-2024 | MALLCOM | 993.95 | 1000.85 | -0.0069 | 0.0239 | 0.0239 | 0.4566 |
| 21-FEB-2024 | MALUPAPER | 51.19 | 52.12 | -0.0180 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | MANAKALUCO | 33.97 | 34.76 | -0.0230 | 0.0390 | 0.0390 | 0.7451 |
| 21-FEB-2024 | MANAKCOAT | 43.87 | 40.25 | 0.0861 | 0.0350 | 0.0355 | 0.6782 |
| 21-FEB-2024 | MANAKSIA | 115.35 | 117.80 | -0.0210 | 0.0289 | 0.0289 | 0.5521 |
| 21-FEB-2024 | MANAKSTEEL | 79.69 | 80.97 | -0.0159 | 0.0386 | 0.0385 | 0.7355 |
| 21-FEB-2024 | MANALIPETC | 71.74 | 72.98 | -0.0171 | 0.0263 | 0.0262 | 0.5006 |
| 21-FEB-2024 | MANAPPURAM | 178.60 | 184.20 | -0.0309 | 0.0248 | 0.0248 | 0.4738 |
| 21-FEB-2024 | MANGALAM | 125.10 | 127.20 | -0.0166 | 0.0243 | 0.0243 | 0.4643 |
| 21-FEB-2024 | MANGCHEFER | 119.15 | 119.15 | 0.0000 | 0.0278 | 0.0277 | 0.5292 |
| 21-FEB-2024 | MANGLMCEM | 719.75 | 738.80 | -0.0261 | 0.0251 | 0.0252 | 0.4814 |
| 21-FEB-2024 | MANINDS | 399.40 | 416.10 | -0.0410 | 0.0339 | 0.0339 | 0.6477 |
| 21-FEB-2024 | MANINFRA | 217.00 | 222.35 | -0.0244 | 0.0261 | 0.0261 | 0.4986 |
| 21-FEB-2024 | MANKIND | 2189.70 | 2192.05 | -0.0011 | 0.0165 | 0.0165 | 0.3152 |
| 21-FEB-2024 | MANOMAY | 194.05 | 194.05 | 0.0000 | 0.0366 | 0.0366 | 0.6992 |
| 21-FEB-2024 | MANORAMA | 1982.05 | 1993.45 | -0.0057 | 0.0237 | 0.0236 | 0.4509 |
| 21-FEB-2024 | MANORG | 351.70 | 352.95 | -0.0035 | 0.0259 | 0.0259 | 0.4948 |
| 21-FEB-2024 | MANUGRAPH | 26.85 | 25.56 | 0.0492 | 0.0433 | 0.0433 | 0.8272 |
| 21-FEB-2024 | MANYAVAR | 982.50 | 985.80 | -0.0034 | 0.0176 | 0.0176 | 0.3362 |
| 21-FEB-2024 | MAPMYINDIA | 1801.60 | 1843.70 | -0.0231 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | MARALOVER | 80.09 | 83.75 | -0.0447 | 0.0364 | 0.0364 | 0.6954 |
| 21-FEB-2024 | MARATHON | 410.05 | 399.50 | 0.0261 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | MARICO | 538.70 | 536.20 | 0.0047 | 0.0131 | 0.0131 | 0.2503 |
| 21-FEB-2024 | MARINE | 109.95 | 114.55 | -0.0410 | 0.0303 | 0.0304 | 0.5808 |
| 21-FEB-2024 | MARKSANS | 156.15 | 159.60 | -0.0219 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | MARSHALL | 38.95 | 39.00 | -0.0013 | 0.0331 | 0.0330 | 0.6305 |
| 21-FEB-2024 | MARUTI | 11465.85 | 11446.45 | 0.0017 | 0.0129 | 0.0128 | 0.2445 |
| 21-FEB-2024 | MARYADACOM | 46.45 | 46.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MASFIN | 983.70 | 1005.55 | -0.0220 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | MASPTOP50 | 37.12 | 38.70 | -0.0417 | 0.0096 | 0.0100 | 0.1910 |
| 21-FEB-2024 | MASTEK | 2993.60 | 3062.25 | -0.0227 | 0.0233 | 0.0233 | 0.4451 |
| 21-FEB-2024 | MATRIMONY | 500.85 | 505.30 | -0.0088 | 0.0173 | 0.0173 | 0.3305 |
| 21-FEB-2024 | MAWANASUG | 104.55 | 103.90 | 0.0062 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | MAXESTATES | 272.00 | 271.70 | 0.0011 | 0.0132 | 0.0131 | 0.2503 |
| 21-FEB-2024 | MAXHEALTH | 854.00 | 866.15 | -0.0141 | 0.0226 | 0.0225 | 0.4299 |
| 21-FEB-2024 | MAXIND | 188.95 | 191.50 | -0.0134 | 0.0286 | 0.0285 | 0.5445 |
| 21-FEB-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MAYURBHANJ | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MAYURUNIQ | 541.40 | 521.55 | 0.0374 | 0.0213 | 0.0214 | 0.4088 |
| 21-FEB-2024 | MAZDA | 1390.45 | 1423.70 | -0.0236 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | MAZDOCK | 2078.45 | 2136.70 | -0.0276 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | MBAPL | 240.45 | 242.65 | -0.0091 | 0.0219 | 0.0218 | 0.4165 |
| 21-FEB-2024 | MBECL | 5.30 | 5.07 | 0.0444 | 0.0324 | 0.0325 | 0.6209 |
| 21-FEB-2024 | MBLINFRA | 51.90 | 52.30 | -0.0077 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | MCDOWELL-N | 1141.20 | 1143.60 | -0.0021 | 0.0153 | 0.0153 | 0.2923 |
| 21-FEB-2024 | MCL | 37.90 | 39.05 | -0.0299 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | MCLEODRUSS | 35.20 | 37.05 | -0.0512 | 0.0370 | 0.0371 | 0.7088 |
| 21-FEB-2024 | MCX | 3653.90 | 3708.05 | -0.0147 | 0.0249 | 0.0249 | 0.4757 |
| 21-FEB-2024 | MEDANTA | 1431.85 | 1400.45 | 0.0222 | 0.0183 | 0.0183 | 0.3496 |
| 21-FEB-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-FEB-2024 | MEDIASSIST | 512.45 | 489.55 | 0.0457 | 0.0109 | 0.0114 | 0.2178 |
| 21-FEB-2024 | MEDICAMEQ | 544.20 | 558.20 | -0.0254 | 0.0238 | 0.0238 | 0.4547 |
| 21-FEB-2024 | MEDICO | 87.55 | 86.65 | 0.0103 | 0.0240 | 0.0240 | 0.4585 |
| 21-FEB-2024 | MEDPLUS | 699.95 | 711.85 | -0.0169 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | MEGASOFT | 82.56 | 88.21 | -0.0662 | 0.0380 | 0.0382 | 0.7298 |
| 21-FEB-2024 | MEGASTAR | 354.60 | 345.40 | 0.0263 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | MELSTAR | 5.00 | 5.10 | -0.0198 | 0.0459 | 0.0458 | 0.8750 |
| 21-FEB-2024 | MENONBE | 135.45 | 139.95 | -0.0327 | 0.0240 | 0.0240 | 0.4585 |
| 21-FEB-2024 | MEP | 15.96 | 16.45 | -0.0302 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | METROBRAND | 1120.45 | 1150.80 | -0.0267 | 0.0218 | 0.0218 | 0.4165 |
| 21-FEB-2024 | METROPOLIS | 1729.95 | 1747.05 | -0.0098 | 0.0215 | 0.0214 | 0.4088 |
| 21-FEB-2024 | MFL1 | 62.60 | 62.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MFSL | 953.10 | 964.80 | -0.0122 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | MGEL | 23.15 | 23.85 | -0.0298 | 0.0356 | 0.0355 | 0.6782 |
| 21-FEB-2024 | MGL | 1510.45 | 1512.05 | -0.0011 | 0.0187 | 0.0187 | 0.3573 |
| 21-FEB-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MHLXMIRU | 280.35 | 278.80 | 0.0055 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | MHRIL | 420.70 | 420.70 | 0.0000 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | MICEL | 46.55 | 49.00 | -0.0513 | 0.0322 | 0.0323 | 0.6171 |
| 21-FEB-2024 | MID150BEES | 184.16 | 186.20 | -0.0110 | 0.0093 | 0.0093 | 0.1777 |
| 21-FEB-2024 | MIDCAPETF | 18.13 | 18.31 | -0.0099 | 0.0084 | 0.0084 | 0.1605 |
| 21-FEB-2024 | MIDCAPIETF | 183.85 | 185.41 | -0.0084 | 0.0097 | 0.0097 | 0.1853 |
| 21-FEB-2024 | MIDHANI | 403.90 | 411.85 | -0.0195 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | MIDQ50ADD | 210.38 | 213.07 | -0.0127 | 0.0080 | 0.0080 | 0.1528 |
| 21-FEB-2024 | MIDSELIETF | 148.25 | 150.48 | -0.0149 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MINDACORP | 430.35 | 427.55 | 0.0065 | 0.0245 | 0.0244 | 0.4662 |
| 21-FEB-2024 | MINDSPACE | 342.33 | 340.08 | 0.0066 | 0.0107 | 0.0107 | 0.2044 |
| 21-FEB-2024 | MINDTECK | 228.90 | 232.20 | -0.0143 | 0.0365 | 0.0364 | 0.6954 |
| 21-FEB-2024 | MIRCELECTR | 27.05 | 28.60 | -0.0557 | 0.0390 | 0.0391 | 0.7470 |
| 21-FEB-2024 | MIRZAINT | 49.54 | 50.17 | -0.0126 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | MITCON | 134.75 | 138.00 | -0.0238 | 0.0369 | 0.0369 | 0.7050 |
| 21-FEB-2024 | MITTAL | 2.60 | 2.65 | -0.0190 | 0.0346 | 0.0345 | 0.6591 |
| 21-FEB-2024 | MKPL | 44.93 | 45.95 | -0.0224 | 0.0354 | 0.0354 | 0.6763 |
| 21-FEB-2024 | MMFL | 971.70 | 974.75 | -0.0031 | 0.0219 | 0.0218 | 0.4165 |
| 21-FEB-2024 | MMP | 272.70 | 273.00 | -0.0011 | 0.0299 | 0.0298 | 0.5693 |
| 21-FEB-2024 | MMTC | 84.92 | 86.26 | -0.0157 | 0.0388 | 0.0387 | 0.7394 |
| 21-FEB-2024 | MODIRUBBER | 104.68 | 101.65 | 0.0294 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | MODISONLTD | 131.75 | 135.15 | -0.0255 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | MODTHREAD | 26.13 | 24.89 | 0.0486 | 0.2126 | 0.2121 | 4.0522 |
| 21-FEB-2024 | MOGSEC | 54.55 | 54.50 | 0.0009 | 0.0044 | 0.0044 | 0.0841 |
| 21-FEB-2024 | MOHEALTH | 35.94 | 36.02 | -0.0022 | 0.0131 | 0.0131 | 0.2503 |
| 21-FEB-2024 | MOHITIND | 23.91 | 23.25 | 0.0280 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | MOIL | 278.05 | 290.85 | -0.0450 | 0.0266 | 0.0267 | 0.5101 |
| 21-FEB-2024 | MOKSH | 18.95 | 19.80 | -0.0439 | 0.0306 | 0.0307 | 0.5865 |
| 21-FEB-2024 | MOL | 88.65 | 85.24 | 0.0392 | 0.0234 | 0.0235 | 0.4490 |
| 21-FEB-2024 | MOLDTECH | 225.95 | 231.40 | -0.0238 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | MOLDTKPAC | 877.10 | 872.50 | 0.0053 | 0.0171 | 0.0170 | 0.3248 |
| 21-FEB-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MOLOWVOL | 35.05 | 35.33 | -0.0080 | 0.0115 | 0.0115 | 0.2197 |
| 21-FEB-2024 | MOM100 | 51.92 | 52.48 | -0.0107 | 0.0096 | 0.0096 | 0.1834 |
| 21-FEB-2024 | MOM30IETF | 30.28 | 30.68 | -0.0131 | 0.0091 | 0.0091 | 0.1739 |
| 21-FEB-2024 | MOM50 | 224.34 | 225.24 | -0.0040 | 0.0097 | 0.0097 | 0.1853 |
| 21-FEB-2024 | MOMENTUM | 30.06 | 30.51 | -0.0149 | 0.0104 | 0.0105 | 0.2006 |
| 21-FEB-2024 | MOMOMENTUM | 60.24 | 61.11 | -0.0143 | 0.0110 | 0.0110 | 0.2102 |
| 21-FEB-2024 | MON100 | 141.81 | 142.47 | -0.0046 | 0.0107 | 0.0107 | 0.2044 |
| 21-FEB-2024 | MONARCH | 635.85 | 652.95 | -0.0265 | 0.0309 | 0.0309 | 0.5903 |
| 21-FEB-2024 | MONIFTY500 | 20.17 | 20.29 | -0.0059 | 0.0060 | 0.0060 | 0.1146 |
| 21-FEB-2024 | MONQ50 | 58.27 | 58.56 | -0.0050 | 0.0090 | 0.0090 | 0.1719 |
| 21-FEB-2024 | MONTECARLO | 662.45 | 651.50 | 0.0167 | 0.0236 | 0.0235 | 0.4490 |
| 21-FEB-2024 | MOQUALITY | 172.09 | 173.65 | -0.0090 | 0.0177 | 0.0177 | 0.3382 |
| 21-FEB-2024 | MORARJEE | 24.52 | 24.75 | -0.0093 | 0.0390 | 0.0389 | 0.7432 |
| 21-FEB-2024 | MOREPENLAB | 53.16 | 54.10 | -0.0175 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | MORNMEDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | MOTHERSON | 113.10 | 113.50 | -0.0035 | 0.0191 | 0.0191 | 0.3649 |
| 21-FEB-2024 | MOTILALOFS | 1680.50 | 1757.30 | -0.0447 | 0.0250 | 0.0251 | 0.4795 |
| 21-FEB-2024 | MOTISONS | 188.25 | 190.90 | -0.0140 | 0.0259 | 0.0258 | 0.4929 |
| 21-FEB-2024 | MOTOGENFIN | 39.30 | 39.65 | -0.0089 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | MOVALUE | 93.63 | 94.76 | -0.0120 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | MPHASIS | 2654.15 | 2764.85 | -0.0409 | 0.0197 | 0.0199 | 0.3802 |
| 21-FEB-2024 | MPSLTD | 1523.00 | 1498.45 | 0.0163 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | MRF | 149688.30 | 148623.10 | 0.0071 | 0.0142 | 0.0142 | 0.2713 |
| 21-FEB-2024 | MRO-TEK | 80.84 | 85.67 | -0.0580 | 0.0373 | 0.0375 | 0.7164 |
| 21-FEB-2024 | MRPL | 252.20 | 273.20 | -0.0800 | 0.0360 | 0.0364 | 0.6954 |
| 21-FEB-2024 | MSPL | 30.83 | 31.45 | -0.0199 | 0.0278 | 0.0277 | 0.5292 |
| 21-FEB-2024 | MSTCLTD | 941.60 | 983.20 | -0.0432 | 0.0354 | 0.0354 | 0.6763 |
| 21-FEB-2024 | MSUMI | 69.96 | 71.75 | -0.0253 | 0.0172 | 0.0173 | 0.3305 |
| 21-FEB-2024 | MTARTECH | 1904.30 | 1937.80 | -0.0174 | 0.0227 | 0.0227 | 0.4337 |
| 21-FEB-2024 | MTEDUCARE | 4.00 | 4.15 | -0.0368 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | MTNL | 45.90 | 46.68 | -0.0169 | 0.0407 | 0.0406 | 0.7757 |
| 21-FEB-2024 | MUFIN | 223.85 | 235.05 | -0.0488 | 0.0185 | 0.0188 | 0.3592 |
| 21-FEB-2024 | MUFTI | 227.25 | 234.25 | -0.0303 | 0.0112 | 0.0114 | 0.2178 |
| 21-FEB-2024 | MUKANDLTD | 174.00 | 170.25 | 0.0218 | 0.0299 | 0.0299 | 0.5712 |
| 21-FEB-2024 | MUKTAARTS | 86.74 | 85.04 | 0.0198 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | MUNJALAU | 89.45 | 88.75 | 0.0079 | 0.0278 | 0.0277 | 0.5292 |
| 21-FEB-2024 | MUNJALSHOW | 181.25 | 186.50 | -0.0286 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | MURUDCERA | 56.90 | 58.40 | -0.0260 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | MUTHOOTCAP | 320.05 | 322.75 | -0.0084 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | MUTHOOTFIN | 1324.20 | 1338.50 | -0.0107 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | MUTHOOTMF | 237.85 | 242.15 | -0.0179 | 0.0091 | 0.0092 | 0.1758 |
| 21-FEB-2024 | MVGJL | 270.80 | 280.25 | -0.0343 | 0.0217 | 0.0218 | 0.4165 |
| 21-FEB-2024 | NACLIND | 72.31 | 72.25 | 0.0008 | 0.0229 | 0.0228 | 0.4356 |
| 21-FEB-2024 | NAGAFERT | 13.40 | 13.81 | -0.0301 | 0.0316 | 0.0316 | 0.6037 |
| 21-FEB-2024 | NAGREEKCAP | 23.49 | 24.51 | -0.0425 | 0.0409 | 0.0409 | 0.7814 |
| 21-FEB-2024 | NAGREEKEXP | 35.74 | 35.04 | 0.0198 | 0.0374 | 0.0373 | 0.7126 |
| 21-FEB-2024 | NAHARCAP | 308.10 | 307.30 | 0.0026 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | NAHARINDUS | 137.95 | 140.25 | -0.0165 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | NAHARPOLY | 198.90 | 203.20 | -0.0214 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | NAHARSPING | 302.65 | 310.30 | -0.0250 | 0.0289 | 0.0289 | 0.5521 |
| 21-FEB-2024 | NAM-INDIA | 504.80 | 502.75 | 0.0041 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NARMADA | 27.81 | 28.31 | -0.0178 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | NATCOPHARM | 1024.05 | 1041.10 | -0.0165 | 0.0204 | 0.0204 | 0.3897 |
| 21-FEB-2024 | NATHBIOGEN | 210.90 | 216.10 | -0.0244 | 0.0248 | 0.0248 | 0.4738 |
| 21-FEB-2024 | NATIONALUM | 157.30 | 160.25 | -0.0186 | 0.0265 | 0.0264 | 0.5044 |
| 21-FEB-2024 | NAUKRI | 5235.45 | 5316.60 | -0.0154 | 0.0198 | 0.0198 | 0.3783 |
| 21-FEB-2024 | NAVA | 501.50 | 501.50 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 21-FEB-2024 | NAVINFLUOR | 3164.85 | 3203.60 | -0.0122 | 0.0188 | 0.0188 | 0.3592 |
| 21-FEB-2024 | NAVINIFTY | 223.10 | 222.05 | 0.0047 | 0.0108 | 0.0108 | 0.2063 |
| 21-FEB-2024 | NAVKARCORP | 116.45 | 115.90 | 0.0047 | 0.0349 | 0.0348 | 0.6649 |
| 21-FEB-2024 | NAVNETEDUL | 160.20 | 164.05 | -0.0237 | 0.0229 | 0.0229 | 0.4375 |
| 21-FEB-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NAZARA | 802.65 | 833.20 | -0.0374 | 0.0235 | 0.0236 | 0.4509 |
| 21-FEB-2024 | NBCC | 139.20 | 142.60 | -0.0241 | 0.0347 | 0.0347 | 0.6629 |
| 21-FEB-2024 | NBIFIN | 1829.30 | 1865.00 | -0.0193 | 0.0206 | 0.0206 | 0.3936 |
| 21-FEB-2024 | NCC | 226.55 | 226.20 | 0.0015 | 0.0267 | 0.0266 | 0.5082 |
| 21-FEB-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NCLIND | 237.15 | 240.55 | -0.0142 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | NDGL | 2495.50 | 2500.00 | -0.0018 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | NDL | 39.35 | 37.54 | 0.0471 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | NDLVENTURE | 113.80 | 112.90 | 0.0079 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | NDRAUTO | 784.70 | 768.95 | 0.0203 | 0.0279 | 0.0278 | 0.5311 |
| 21-FEB-2024 | NDRINVIT | 102.20 | 104.00 | -0.0175 | 0.0034 | 0.0036 | 0.0688 |
| 21-FEB-2024 | NDTV | 265.75 | 264.75 | 0.0038 | 0.0333 | 0.0332 | 0.6343 |
| 21-FEB-2024 | NECCLTD | 31.58 | 32.71 | -0.0352 | 0.0388 | 0.0388 | 0.7413 |
| 21-FEB-2024 | NECLIFE | 41.54 | 44.20 | -0.0621 | 0.0318 | 0.0320 | 0.6114 |
| 21-FEB-2024 | NEELEC | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NELCAST | 161.85 | 163.60 | -0.0108 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | NELCO | 755.35 | 758.15 | -0.0037 | 0.0246 | 0.0246 | 0.4700 |
| 21-FEB-2024 | NEOGEN | 1311.20 | 1309.80 | 0.0011 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NESCO | 886.40 | 880.90 | 0.0062 | 0.0179 | 0.0179 | 0.3420 |
| 21-FEB-2024 | NESTLEIND | 2543.85 | 2539.35 | 0.0018 | 0.0116 | 0.0116 | 0.2216 |
| 21-FEB-2024 | NETF | 234.11 | 234.61 | -0.0021 | 0.0110 | 0.0110 | 0.2102 |
| 21-FEB-2024 | NETWEB | 1497.40 | 1540.10 | -0.0281 | 0.0210 | 0.0210 | 0.4012 |
| 21-FEB-2024 | NETWORK18 | 115.15 | 119.00 | -0.0329 | 0.0342 | 0.0342 | 0.6534 |
| 21-FEB-2024 | NEULANDLAB | 7271.10 | 7127.35 | 0.0200 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NEWERA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NEWGEN | 759.90 | 750.10 | 0.0130 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | NEXT50 | 592.96 | 595.24 | -0.0038 | 0.0097 | 0.0097 | 0.1853 |
| 21-FEB-2024 | NEXT50IETF | 60.56 | 60.93 | -0.0061 | 0.0099 | 0.0099 | 0.1891 |
| 21-FEB-2024 | NEXTMEDIA | 6.80 | 6.50 | 0.0451 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | NFL | 104.20 | 105.70 | -0.0143 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | NGIL | 56.18 | 58.22 | -0.0357 | 0.0331 | 0.0331 | 0.6324 |
| 21-FEB-2024 | NGLFINE | 2140.00 | 2143.70 | -0.0017 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | NH | 1352.35 | 1358.90 | -0.0048 | 0.0178 | 0.0178 | 0.3401 |
| 21-FEB-2024 | NHIT | 118.50 | 118.50 | 0.0000 | 0.0048 | 0.0048 | 0.0917 |
| 21-FEB-2024 | NHPC | 92.65 | 94.80 | -0.0229 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | NIACL | 279.70 | 279.30 | 0.0014 | 0.0356 | 0.0355 | 0.6782 |
| 21-FEB-2024 | NIBL | 35.13 | 36.45 | -0.0369 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | NIDHISER | 14.55 | 14.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NIF100BEES | 236.15 | 236.71 | -0.0024 | 0.0082 | 0.0082 | 0.1567 |
| 21-FEB-2024 | NIF100IETF | 247.92 | 248.78 | -0.0035 | 0.0075 | 0.0075 | 0.1433 |
| 21-FEB-2024 | NIF10GETF | 26.83 | 26.90 | -0.0026 | 0.0178 | 0.0178 | 0.3401 |
| 21-FEB-2024 | NIF5GETF | 66.00 | 65.73 | 0.0041 | 0.0094 | 0.0093 | 0.1777 |
| 21-FEB-2024 | NIFITETF | 374.70 | 378.97 | -0.0113 | 0.0050 | 0.0050 | 0.0955 |
| 21-FEB-2024 | NIFMID150 | 179.78 | 181.05 | -0.0070 | 0.0171 | 0.0170 | 0.3248 |
| 21-FEB-2024 | NIFTY50ADD | 225.94 | 226.57 | -0.0028 | 0.0126 | 0.0126 | 0.2407 |
| 21-FEB-2024 | NIFTYBEES | 243.87 | 245.37 | -0.0061 | 0.0073 | 0.0073 | 0.1395 |
| 21-FEB-2024 | NIFTYBETF | 220.03 | 221.97 | -0.0088 | 0.0096 | 0.0096 | 0.1834 |
| 21-FEB-2024 | NIFTYETF | 233.74 | 234.65 | -0.0039 | 0.0078 | 0.0077 | 0.1471 |
| 21-FEB-2024 | NIFTYIETF | 242.42 | 244.01 | -0.0065 | 0.0074 | 0.0074 | 0.1414 |
| 21-FEB-2024 | NIFTYQLITY | 18.93 | 19.13 | -0.0105 | 0.0089 | 0.0089 | 0.1700 |
| 21-FEB-2024 | NIITLTD | 129.00 | 132.05 | -0.0234 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | NIITMTS | 540.15 | 525.00 | 0.0284 | 0.0211 | 0.0211 | 0.4031 |
| 21-FEB-2024 | NILAINFRA | 13.46 | 12.83 | 0.0479 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | NILASPACES | 5.47 | 5.37 | 0.0185 | 0.0377 | 0.0377 | 0.7203 |
| 21-FEB-2024 | NILKAMAL | 1998.30 | 2017.95 | -0.0098 | 0.0166 | 0.0166 | 0.3171 |
| 21-FEB-2024 | NINSYS | 529.05 | 534.90 | -0.0110 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | NIPPOBATRY | 664.85 | 681.50 | -0.0247 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | NIRAJ | 50.18 | 51.55 | -0.0269 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | NITCO | 61.88 | 60.67 | 0.0197 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | NITINSPIN | 366.65 | 377.85 | -0.0301 | 0.0261 | 0.0262 | 0.5006 |
| 21-FEB-2024 | NITIRAJ | 178.40 | 176.80 | 0.0090 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | NKIND | 65.96 | 65.35 | 0.0093 | 0.0396 | 0.0395 | 0.7546 |
| 21-FEB-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | NLCINDIA | 246.30 | 255.30 | -0.0359 | 0.0330 | 0.0330 | 0.6305 |
| 21-FEB-2024 | NMDC | 232.60 | 240.95 | -0.0353 | 0.0219 | 0.0220 | 0.4203 |
| 21-FEB-2024 | NOCIL | 282.45 | 291.60 | -0.0319 | 0.0222 | 0.0222 | 0.4241 |
| 21-FEB-2024 | NOIDATOLL | 11.85 | 11.96 | -0.0092 | 0.0345 | 0.0344 | 0.6572 |
| 21-FEB-2024 | NORBTEAEXP | 11.07 | 11.29 | -0.0197 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | NOVAAGRI | 64.18 | 65.26 | -0.0167 | 0.0121 | 0.0121 | 0.2312 |
| 21-FEB-2024 | NPBET | 239.62 | 240.34 | -0.0030 | 0.0121 | 0.0120 | 0.2293 |
| 21-FEB-2024 | NRAIL | 463.65 | 449.95 | 0.0300 | 0.0252 | 0.0253 | 0.4834 |
| 21-FEB-2024 | NRBBEARING | 322.90 | 329.80 | -0.0211 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | NRL | 127.85 | 131.80 | -0.0304 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | NSIL | 3327.05 | 3314.45 | 0.0038 | 0.0254 | 0.0253 | 0.4834 |
| 21-FEB-2024 | NSLNISP | 61.20 | 63.25 | -0.0329 | 0.0265 | 0.0265 | 0.5063 |
| 21-FEB-2024 | NTPC | 336.10 | 345.70 | -0.0282 | 0.0156 | 0.0157 | 0.2999 |
| 21-FEB-2024 | NUCLEUS | 1346.70 | 1286.65 | 0.0456 | 0.0326 | 0.0327 | 0.6247 |
| 21-FEB-2024 | NURECA | 347.35 | 350.25 | -0.0083 | 0.0303 | 0.0303 | 0.5789 |
| 21-FEB-2024 | NUVAMA | 4290.45 | 4215.75 | 0.0176 | 0.0202 | 0.0202 | 0.3859 |
| 21-FEB-2024 | NUVOCO | 345.55 | 345.00 | 0.0016 | 0.0168 | 0.0167 | 0.3191 |
| 21-FEB-2024 | NV20BEES | 141.79 | 140.94 | 0.0060 | 0.0086 | 0.0086 | 0.1643 |
| 21-FEB-2024 | NV20IETF | 136.10 | 137.21 | -0.0081 | 0.0081 | 0.0081 | 0.1548 |
| 21-FEB-2024 | NXST | 127.36 | 128.90 | -0.0120 | 0.0080 | 0.0080 | 0.1528 |
| 21-FEB-2024 | NYKAA | 151.40 | 152.60 | -0.0079 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | OAL | 362.85 | 368.35 | -0.0150 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | OBCL | 65.61 | 66.55 | -0.0142 | 0.0364 | 0.0364 | 0.6954 |
| 21-FEB-2024 | OBEROIRLTY | 1321.35 | 1309.50 | 0.0090 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | OCCL | 757.70 | 759.45 | -0.0023 | 0.0214 | 0.0214 | 0.4088 |
| 21-FEB-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 21-FEB-2024 | OFSS | 7752.10 | 7796.45 | -0.0057 | 0.0250 | 0.0250 | 0.4776 |
| 21-FEB-2024 | OIL | 585.20 | 604.70 | -0.0328 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | OILCOUNTUB | 42.55 | 41.72 | 0.0197 | 0.0371 | 0.0371 | 0.7088 |
| 21-FEB-2024 | OLECTRA | 2062.65 | 2089.75 | -0.0131 | 0.0315 | 0.0314 | 0.5999 |
| 21-FEB-2024 | OMAXAUTO | 124.75 | 130.29 | -0.0435 | 0.0308 | 0.0309 | 0.5903 |
| 21-FEB-2024 | OMAXE | 113.00 | 115.45 | -0.0214 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | OMINFRAL | 137.95 | 143.75 | -0.0412 | 0.0282 | 0.0283 | 0.5407 |
| 21-FEB-2024 | OMKARCHEM | 8.19 | 8.26 | -0.0085 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | ONELIFECAP | 20.14 | 19.95 | 0.0095 | 0.0371 | 0.0370 | 0.7069 |
| 21-FEB-2024 | ONEPOINT | 65.30 | 62.20 | 0.0486 | 0.0489 | 0.0489 | 0.9342 |
| 21-FEB-2024 | ONGC | 272.95 | 276.60 | -0.0133 | 0.0184 | 0.0183 | 0.3496 |
| 21-FEB-2024 | ONMOBILE | 86.20 | 86.95 | -0.0087 | 0.0323 | 0.0322 | 0.6152 |
| 21-FEB-2024 | ONWARDTEC | 575.05 | 568.85 | 0.0108 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | OPTIEMUS | 301.55 | 309.25 | -0.0252 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | ORBTEXP | 187.40 | 190.05 | -0.0140 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | ORCHPHARMA | 1169.65 | 1104.35 | 0.0574 | 0.0301 | 0.0303 | 0.5789 |
| 21-FEB-2024 | ORICONENT | 42.35 | 43.20 | -0.0199 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | ORIENTALTL | 12.76 | 13.60 | -0.0638 | 0.0387 | 0.0389 | 0.7432 |
| 21-FEB-2024 | ORIENTBELL | 384.15 | 378.90 | 0.0138 | 0.0226 | 0.0226 | 0.4318 |
| 21-FEB-2024 | ORIENTCEM | 254.55 | 262.50 | -0.0308 | 0.0264 | 0.0265 | 0.5063 |
| 21-FEB-2024 | ORIENTCER | 59.06 | 62.65 | -0.0590 | 0.0301 | 0.0303 | 0.5789 |
| 21-FEB-2024 | ORIENTELEC | 204.10 | 208.45 | -0.0211 | 0.0175 | 0.0175 | 0.3343 |
| 21-FEB-2024 | ORIENTHOT | 128.75 | 128.10 | 0.0051 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | ORIENTLTD | 97.96 | 101.89 | -0.0393 | 0.0387 | 0.0387 | 0.7394 |
| 21-FEB-2024 | ORIENTPPR | 50.56 | 51.60 | -0.0204 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | ORISSAMINE | 6764.65 | 6799.05 | -0.0051 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | ORTINLAB | 21.19 | 21.15 | 0.0019 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | OSIAHYPER | 54.45 | 57.30 | -0.0510 | 0.0257 | 0.0259 | 0.4948 |
| 21-FEB-2024 | OSWALAGRO | 47.04 | 48.69 | -0.0345 | 0.0378 | 0.0378 | 0.7222 |
| 21-FEB-2024 | OSWALGREEN | 36.80 | 37.25 | -0.0122 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | OSWALSEEDS | 42.00 | 42.55 | -0.0130 | 0.0198 | 0.0198 | 0.3783 |
| 21-FEB-2024 | PACEAUTO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PAGEIND | 36317.45 | 36442.65 | -0.0034 | 0.0141 | 0.0141 | 0.2694 |
| 21-FEB-2024 | PAISALO | 155.10 | 158.40 | -0.0211 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | PAKKA | 337.75 | 357.55 | -0.0570 | 0.0376 | 0.0378 | 0.7222 |
| 21-FEB-2024 | PALASHSECU | 126.75 | 139.70 | -0.0973 | 0.0371 | 0.0376 | 0.7183 |
| 21-FEB-2024 | PALREDTEC | 176.05 | 180.75 | -0.0263 | 0.0357 | 0.0357 | 0.6820 |
| 21-FEB-2024 | PANACEABIO | 158.70 | 162.80 | -0.0255 | 0.0294 | 0.0294 | 0.5617 |
| 21-FEB-2024 | PANACHE | 70.20 | 73.70 | -0.0487 | 0.0319 | 0.0320 | 0.6114 |
| 21-FEB-2024 | PANAMAPET | 346.55 | 355.65 | -0.0259 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | PANSARI | 106.70 | 97.00 | 0.0953 | 0.0334 | 0.0340 | 0.6496 |
| 21-FEB-2024 | PAR | 213.45 | 213.60 | -0.0007 | 0.0238 | 0.0238 | 0.4547 |
| 21-FEB-2024 | PARACABLES | 85.55 | 87.15 | -0.0185 | 0.0357 | 0.0356 | 0.6801 |
| 21-FEB-2024 | PARADEEP | 77.50 | 76.80 | 0.0091 | 0.0232 | 0.0232 | 0.4432 |
| 21-FEB-2024 | PARAGMILK | 254.65 | 253.35 | 0.0051 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | PARAS | 727.35 | 742.15 | -0.0201 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | PARASPETRO | 2.58 | 2.53 | 0.0196 | 0.0997 | 0.0994 | 1.8990 |
| 21-FEB-2024 | PARKHOTELS | 213.35 | 210.40 | 0.0139 | 0.0085 | 0.0086 | 0.1643 |
| 21-FEB-2024 | PARSVNATH | 15.75 | 15.45 | 0.0192 | 0.0366 | 0.0366 | 0.6992 |
| 21-FEB-2024 | PARTAPIND | 399.70 | 399.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PASUPTAC | 47.80 | 47.84 | -0.0008 | 0.0327 | 0.0326 | 0.6228 |
| 21-FEB-2024 | PATANJALI | 1633.35 | 1647.45 | -0.0086 | 0.0233 | 0.0232 | 0.4432 |
| 21-FEB-2024 | PATBACK | 15.40 | 15.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PATELENG | 70.84 | 71.55 | -0.0100 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | PATINTLOG | 26.00 | 24.80 | 0.0473 | 0.0402 | 0.0403 | 0.7699 |
| 21-FEB-2024 | PATNAELECT | 5.00 | 5.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PAVNAIND | 499.90 | 498.50 | 0.0028 | 0.0272 | 0.0271 | 0.5177 |
| 21-FEB-2024 | PAYTM | 395.10 | 376.30 | 0.0488 | 0.0396 | 0.0397 | 0.7585 |
| 21-FEB-2024 | PCBL | 302.65 | 313.15 | -0.0341 | 0.0274 | 0.0274 | 0.5235 |
| 21-FEB-2024 | PCJEWELLER | 55.17 | 55.35 | -0.0033 | 0.0378 | 0.0377 | 0.7203 |
| 21-FEB-2024 | PDMJEPAPER | 73.20 | 76.12 | -0.0391 | 0.0302 | 0.0303 | 0.5789 |
| 21-FEB-2024 | PDSL | 539.55 | 539.60 | -0.0001 | 0.0292 | 0.0291 | 0.5560 |
| 21-FEB-2024 | PEARLPOLY | 35.15 | 35.49 | -0.0096 | 0.0391 | 0.0390 | 0.7451 |
| 21-FEB-2024 | PEL | 922.35 | 886.55 | 0.0396 | 0.0228 | 0.0229 | 0.4375 |
| 21-FEB-2024 | PENIND | 137.60 | 144.60 | -0.0496 | 0.0331 | 0.0332 | 0.6343 |
| 21-FEB-2024 | PENINLAND | 61.69 | 63.00 | -0.0210 | 0.0364 | 0.0363 | 0.6935 |
| 21-FEB-2024 | PERSISTENT | 8519.95 | 8700.85 | -0.0210 | 0.0189 | 0.0189 | 0.3611 |
| 21-FEB-2024 | PETRONET | 280.70 | 281.25 | -0.0020 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | PFC | 412.40 | 426.10 | -0.0327 | 0.0243 | 0.0244 | 0.4662 |
| 21-FEB-2024 | PFCSL | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PFIZER | 4510.45 | 4611.25 | -0.0221 | 0.0118 | 0.0119 | 0.2273 |
| 21-FEB-2024 | PFOCUS | 121.60 | 125.40 | -0.0308 | 0.0371 | 0.0371 | 0.7088 |
| 21-FEB-2024 | PFS | 44.99 | 46.83 | -0.0401 | 0.0366 | 0.0366 | 0.6992 |
| 21-FEB-2024 | PGEL | 1878.25 | 1910.50 | -0.0170 | 0.0265 | 0.0264 | 0.5044 |
| 21-FEB-2024 | PGHH | 16775.10 | 16556.25 | 0.0131 | 0.0128 | 0.0128 | 0.2445 |
| 21-FEB-2024 | PGHL | 5048.70 | 5036.00 | 0.0025 | 0.0136 | 0.0136 | 0.2598 |
| 21-FEB-2024 | PGIL | 651.65 | 663.85 | -0.0185 | 0.0320 | 0.0319 | 0.6094 |
| 21-FEB-2024 | PGINVIT | 97.50 | 97.92 | -0.0043 | 0.0074 | 0.0074 | 0.1414 |
| 21-FEB-2024 | PHARMABEES | 19.26 | 19.32 | -0.0031 | 0.0087 | 0.0087 | 0.1662 |
| 21-FEB-2024 | PHOENIXLTD | 2896.15 | 2826.65 | 0.0243 | 0.0230 | 0.0230 | 0.4394 |
| 21-FEB-2024 | PIDILITIND | 2729.15 | 2745.60 | -0.0060 | 0.0132 | 0.0132 | 0.2522 |
| 21-FEB-2024 | PIGL | 79.10 | 75.35 | 0.0486 | 0.0255 | 0.0256 | 0.4891 |
| 21-FEB-2024 | PIIND | 3683.00 | 3677.40 | 0.0015 | 0.0175 | 0.0174 | 0.3324 |
| 21-FEB-2024 | PILANIINVS | 3063.85 | 3053.30 | 0.0034 | 0.0187 | 0.0186 | 0.3554 |
| 21-FEB-2024 | PILITA | 15.40 | 15.90 | -0.0320 | 0.0279 | 0.0279 | 0.5330 |
| 21-FEB-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PIONEEREMB | 50.90 | 53.13 | -0.0429 | 0.0275 | 0.0276 | 0.5273 |
| 21-FEB-2024 | PITTIENG | 671.80 | 682.85 | -0.0163 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | PIXTRANS | 1301.80 | 1278.75 | 0.0179 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PKTEA | 341.10 | 358.30 | -0.0492 | 0.0268 | 0.0270 | 0.5158 |
| 21-FEB-2024 | PLASTIBLEN | 277.90 | 281.05 | -0.0113 | 0.0241 | 0.0240 | 0.4585 |
| 21-FEB-2024 | PLAZACABLE | 98.90 | 99.45 | -0.0055 | 0.0208 | 0.0208 | 0.3974 |
| 21-FEB-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PNB | 128.35 | 129.50 | -0.0089 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | PNBGILTS | 105.45 | 107.50 | -0.0193 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | PNBHOUSING | 726.75 | 742.75 | -0.0218 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | PNC | 67.73 | 65.04 | 0.0405 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | PNCINFRA | 413.35 | 410.55 | 0.0068 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | POCL | 754.25 | 730.50 | 0.0320 | 0.0337 | 0.0337 | 0.6438 |
| 21-FEB-2024 | PODDARHOUS | 101.50 | 104.30 | -0.0272 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | PODDARMENT | 371.75 | 364.15 | 0.0207 | 0.0202 | 0.0202 | 0.3859 |
| 21-FEB-2024 | POKARNA | 506.20 | 510.20 | -0.0079 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | POLICYBZR | 977.85 | 996.25 | -0.0186 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | POLYCAB | 4717.00 | 4732.05 | -0.0032 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | POLYMED | 1613.70 | 1591.45 | 0.0139 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | POLYPLEX | 902.15 | 908.75 | -0.0073 | 0.0211 | 0.0211 | 0.4031 |
| 21-FEB-2024 | PONNIERODE | 457.75 | 456.60 | 0.0025 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | POONAWALLA | 459.20 | 468.85 | -0.0208 | 0.0233 | 0.0233 | 0.4451 |
| 21-FEB-2024 | POWERGRID | 280.10 | 287.90 | -0.0275 | 0.0158 | 0.0159 | 0.3038 |
| 21-FEB-2024 | POWERINDIA | 5857.05 | 6103.25 | -0.0412 | 0.0222 | 0.0224 | 0.4280 |
| 21-FEB-2024 | POWERMECH | 5101.60 | 5191.45 | -0.0175 | 0.0267 | 0.0266 | 0.5082 |
| 21-FEB-2024 | PPAP | 210.85 | 214.90 | -0.0190 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | PPL | 426.25 | 439.05 | -0.0296 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | PPLPHARMA | 134.90 | 132.35 | 0.0191 | 0.0213 | 0.0213 | 0.4069 |
| 21-FEB-2024 | PPML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PRAENG | 25.59 | 25.45 | 0.0055 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | PRAJIND | 501.20 | 511.30 | -0.0200 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | PRAKASH | 184.20 | 186.30 | -0.0113 | 0.0305 | 0.0304 | 0.5808 |
| 21-FEB-2024 | PRAKASHSTL | 9.44 | 9.26 | 0.0193 | 0.0395 | 0.0394 | 0.7527 |
| 21-FEB-2024 | PRAXIS | 21.55 | 22.65 | -0.0498 | 0.0347 | 0.0348 | 0.6649 |
| 21-FEB-2024 | PRECAM | 213.70 | 217.65 | -0.0183 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | PRECOT | 351.05 | 340.25 | 0.0312 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | PRECWIRE | 137.35 | 142.10 | -0.0340 | 0.0313 | 0.0313 | 0.5980 |
| 21-FEB-2024 | PREMEXPLN | 1430.55 | 1433.05 | -0.0017 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | PREMIERPOL | 187.15 | 197.70 | -0.0548 | 0.0378 | 0.0379 | 0.7241 |
| 21-FEB-2024 | PRESTIGE | 1190.05 | 1164.50 | 0.0217 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PRICOLLTD | 410.15 | 420.00 | -0.0237 | 0.0263 | 0.0263 | 0.5025 |
| 21-FEB-2024 | PRIMESECU | 181.95 | 189.00 | -0.0380 | 0.0216 | 0.0217 | 0.4146 |
| 21-FEB-2024 | PRINCEPIPE | 589.00 | 590.65 | -0.0028 | 0.0203 | 0.0203 | 0.3878 |
| 21-FEB-2024 | PRITI | 196.55 | 187.70 | 0.0461 | 0.0307 | 0.0308 | 0.5884 |
| 21-FEB-2024 | PRITIKAUTO | 43.51 | 44.39 | -0.0200 | 0.0347 | 0.0347 | 0.6629 |
| 21-FEB-2024 | PRIVISCL | 1203.40 | 1229.20 | -0.0212 | 0.0215 | 0.0215 | 0.4108 |
| 21-FEB-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PROZONER | 39.41 | 39.65 | -0.0061 | 0.0344 | 0.0343 | 0.6553 |
| 21-FEB-2024 | PRSMJOHNSN | 171.65 | 170.40 | 0.0073 | 0.0246 | 0.0245 | 0.4681 |
| 21-FEB-2024 | PRUDENT | 1437.15 | 1397.30 | 0.0281 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | PRUDMOULI | 28.21 | 29.36 | -0.0400 | 0.0154 | 0.0157 | 0.2999 |
| 21-FEB-2024 | PSB | 66.71 | 66.02 | 0.0104 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | PSPPROJECT | 709.10 | 721.15 | -0.0169 | 0.0195 | 0.0195 | 0.3725 |
| 21-FEB-2024 | PSUBANKADD | 71.08 | 70.78 | 0.0042 | 0.0169 | 0.0168 | 0.3210 |
| 21-FEB-2024 | PSUBNKBEES | 79.06 | 78.85 | 0.0027 | 0.0172 | 0.0171 | 0.3267 |
| 21-FEB-2024 | PSUBNKIETF | 71.80 | 71.40 | 0.0056 | 0.0133 | 0.0132 | 0.2522 |
| 21-FEB-2024 | PTC | 188.65 | 195.85 | -0.0375 | 0.0291 | 0.0292 | 0.5579 |
| 21-FEB-2024 | PTCIL | 8203.40 | 8312.60 | -0.0132 | 0.0261 | 0.0260 | 0.4967 |
| 21-FEB-2024 | PTL | 46.36 | 47.65 | -0.0274 | 0.0251 | 0.0251 | 0.4795 |
| 21-FEB-2024 | PUNJABCHEM | 1056.95 | 1080.80 | -0.0223 | 0.0272 | 0.0272 | 0.5197 |
| 21-FEB-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | PURVA | 253.75 | 244.10 | 0.0388 | 0.0340 | 0.0340 | 0.6496 |
| 21-FEB-2024 | PVP | 23.85 | 24.80 | -0.0391 | 0.0407 | 0.0407 | 0.7776 |
| 21-FEB-2024 | PVRINOX | 1382.15 | 1375.00 | 0.0052 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | PVTBANIETF | 233.93 | 234.81 | -0.0038 | 0.0105 | 0.0104 | 0.1987 |
| 21-FEB-2024 | PVTBANKADD | 23.49 | 23.54 | -0.0021 | 0.0136 | 0.0135 | 0.2579 |
| 21-FEB-2024 | PYRAMID | 175.00 | 178.25 | -0.0184 | 0.0173 | 0.0173 | 0.3305 |
| 21-FEB-2024 | QGOLDHALF | 52.40 | 52.35 | 0.0010 | 0.0063 | 0.0063 | 0.1204 |
| 21-FEB-2024 | QNIFTY | 2350.89 | 2374.25 | -0.0099 | 0.0076 | 0.0076 | 0.1452 |
| 21-FEB-2024 | QUAL30IETF | 187.60 | 189.17 | -0.0083 | 0.0052 | 0.0052 | 0.0993 |
| 21-FEB-2024 | QUALITY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | QUESS | 534.95 | 525.65 | 0.0175 | 0.0197 | 0.0196 | 0.3745 |
| 21-FEB-2024 | QUICKHEAL | 483.00 | 484.40 | -0.0029 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | RACE | 370.65 | 370.45 | 0.0005 | 0.0163 | 0.0162 | 0.3095 |
| 21-FEB-2024 | RADAAN | 2.56 | 2.44 | 0.0480 | 0.0480 | 0.0480 | 0.9170 |
| 21-FEB-2024 | RADHIKAJWE | 70.25 | 72.99 | -0.0383 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | RADIANTCMS | 89.10 | 89.89 | -0.0088 | 0.0161 | 0.0161 | 0.3076 |
| 21-FEB-2024 | RADICO | 1660.70 | 1703.30 | -0.0253 | 0.0200 | 0.0201 | 0.3840 |
| 21-FEB-2024 | RADICOFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RADIOCITY | 23.05 | 23.29 | -0.0104 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | RAILTEL | 375.85 | 389.85 | -0.0366 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | RAIN | 203.20 | 211.90 | -0.0419 | 0.0248 | 0.0249 | 0.4757 |
| 21-FEB-2024 | RAINBOW | 1275.15 | 1267.10 | 0.0063 | 0.0203 | 0.0202 | 0.3859 |
| 21-FEB-2024 | RAJESHEXPO | 332.70 | 345.65 | -0.0382 | 0.0255 | 0.0256 | 0.4891 |
| 21-FEB-2024 | RAJMET | 13.65 | 13.85 | -0.0145 | 0.0346 | 0.0346 | 0.6610 |
| 21-FEB-2024 | RAJRATAN | 671.75 | 663.10 | 0.0130 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | RAJRILTD | 24.92 | 24.40 | 0.0211 | 0.0746 | 0.0744 | 1.4214 |
| 21-FEB-2024 | RAJSREESUG | 74.37 | 76.96 | -0.0342 | 0.0388 | 0.0387 | 0.7394 |
| 21-FEB-2024 | RAJTV | 63.19 | 63.10 | 0.0014 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | RAKAN | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RALLIS | 243.35 | 246.85 | -0.0143 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | RAMANEWS | 19.71 | 20.15 | -0.0221 | 0.0352 | 0.0352 | 0.6725 |
| 21-FEB-2024 | RAMAPHO | 194.00 | 199.35 | -0.0272 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RAMASTEEL | 43.35 | 43.31 | 0.0009 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | RAMCOCEM | 869.05 | 883.20 | -0.0162 | 0.0167 | 0.0167 | 0.3191 |
| 21-FEB-2024 | RAMCOIND | 231.70 | 240.05 | -0.0354 | 0.0224 | 0.0225 | 0.4299 |
| 21-FEB-2024 | RAMCOSYS | 301.90 | 305.15 | -0.0107 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | RAMKY | 654.00 | 675.05 | -0.0317 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | RAMPURFERT | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RAMRAT | 290.45 | 291.70 | -0.0043 | 0.0254 | 0.0254 | 0.4853 |
| 21-FEB-2024 | RANASUG | 26.20 | 26.10 | 0.0038 | 0.0263 | 0.0262 | 0.5006 |
| 21-FEB-2024 | RANEENGINE | 355.95 | 365.65 | -0.0269 | 0.0297 | 0.0297 | 0.5674 |
| 21-FEB-2024 | RANEHOLDIN | 1116.40 | 1140.80 | -0.0216 | 0.0216 | 0.0216 | 0.4127 |
| 21-FEB-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RATEGAIN | 800.50 | 822.05 | -0.0266 | 0.0266 | 0.0266 | 0.5082 |
| 21-FEB-2024 | RATNAMANI | 3053.70 | 3052.50 | 0.0004 | 0.0215 | 0.0214 | 0.4088 |
| 21-FEB-2024 | RATNAVEER | 138.25 | 143.30 | -0.0359 | 0.0203 | 0.0204 | 0.3897 |
| 21-FEB-2024 | RAYMOND | 1873.60 | 1771.15 | 0.0562 | 0.0253 | 0.0255 | 0.4872 |
| 21-FEB-2024 | RBA | 110.10 | 111.90 | -0.0162 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | RBL | 798.10 | 807.05 | -0.0112 | 0.0201 | 0.0201 | 0.3840 |
| 21-FEB-2024 | RBLBANK | 258.45 | 263.20 | -0.0182 | 0.0277 | 0.0277 | 0.5292 |
| 21-FEB-2024 | RBZJEWEL | 171.00 | 170.35 | 0.0038 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | RCF | 150.70 | 149.15 | 0.0103 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | RECLTD | 454.00 | 467.20 | -0.0287 | 0.0242 | 0.0243 | 0.4643 |
| 21-FEB-2024 | REDINGTON | 204.75 | 211.00 | -0.0301 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | REDTAPE | 612.10 | 606.65 | 0.0089 | 0.0202 | 0.0201 | 0.3840 |
| 21-FEB-2024 | REFEX | 602.40 | 608.30 | -0.0097 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | REGENCERAM | 35.10 | 35.00 | 0.0029 | 0.0433 | 0.0432 | 0.8253 |
| 21-FEB-2024 | RELAXO | 840.90 | 832.10 | 0.0105 | 0.0123 | 0.0123 | 0.2350 |
| 21-FEB-2024 | RELCHEMQ | 214.00 | 217.55 | -0.0165 | 0.0231 | 0.0231 | 0.4413 |
| 21-FEB-2024 | RELIANCE | 2935.45 | 2942.05 | -0.0022 | 0.0134 | 0.0133 | 0.2541 |
| 21-FEB-2024 | RELIGARE | 234.50 | 234.95 | -0.0019 | 0.0248 | 0.0247 | 0.4719 |
| 21-FEB-2024 | RELINFRA | 232.95 | 241.25 | -0.0350 | 0.0325 | 0.0325 | 0.6209 |
| 21-FEB-2024 | REMSONSIND | 917.85 | 930.30 | -0.0135 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | RENUKA | 49.62 | 49.96 | -0.0068 | 0.0280 | 0.0279 | 0.5330 |
| 21-FEB-2024 | REPCOHOME | 463.30 | 481.70 | -0.0389 | 0.0300 | 0.0300 | 0.5731 |
| 21-FEB-2024 | REPL | 197.70 | 194.05 | 0.0186 | 0.0238 | 0.0237 | 0.4528 |
| 21-FEB-2024 | REPRO | 843.75 | 892.10 | -0.0557 | 0.0290 | 0.0292 | 0.5579 |
| 21-FEB-2024 | RESPONIND | 307.55 | 312.50 | -0.0160 | 0.0301 | 0.0300 | 0.5731 |
| 21-FEB-2024 | RFHL | 10.30 | 10.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RGL | 133.65 | 114.35 | 0.1560 | 0.0286 | 0.0306 | 0.5846 |
| 21-FEB-2024 | RHFL | 4.10 | 4.10 | 0.0000 | 0.0355 | 0.0354 | 0.6763 |
| 21-FEB-2024 | RHIM | 610.35 | 618.30 | -0.0129 | 0.0222 | 0.0221 | 0.4222 |
| 21-FEB-2024 | RHL | 192.55 | 180.70 | 0.0635 | 0.0277 | 0.0279 | 0.5330 |
| 21-FEB-2024 | RICOAUTO | 93.20 | 94.10 | -0.0096 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | RIIL | 1417.20 | 1454.65 | -0.0261 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | RISHABH | 528.95 | 534.35 | -0.0102 | 0.0195 | 0.0195 | 0.3725 |
| 21-FEB-2024 | RISHABHENT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RITCO | 252.65 | 252.75 | -0.0004 | 0.0295 | 0.0294 | 0.5617 |
| 21-FEB-2024 | RITES | 731.95 | 746.15 | -0.0192 | 0.0303 | 0.0302 | 0.5770 |
| 21-FEB-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | RKDL | 27.63 | 26.57 | 0.0391 | 0.0311 | 0.0312 | 0.5961 |
| 21-FEB-2024 | RKEC | 108.90 | 112.85 | -0.0356 | 0.0409 | 0.0408 | 0.7795 |
| 21-FEB-2024 | RKFORGE | 757.80 | 761.00 | -0.0042 | 0.0251 | 0.0250 | 0.4776 |
| 21-FEB-2024 | RML | 778.30 | 802.15 | -0.0302 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | ROADWAYS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ROHLTD | 420.90 | 423.40 | -0.0059 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | ROLEXRINGS | 2168.40 | 2201.45 | -0.0151 | 0.0193 | 0.0193 | 0.3687 |
| 21-FEB-2024 | ROLLT | 1.59 | 1.56 | 0.0190 | 0.0347 | 0.0346 | 0.6610 |
| 21-FEB-2024 | ROML | 48.47 | 47.80 | 0.0139 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | ROSSARI | 766.80 | 760.45 | 0.0083 | 0.0177 | 0.0177 | 0.3382 |
| 21-FEB-2024 | ROSSELLIND | 453.05 | 458.70 | -0.0124 | 0.0330 | 0.0330 | 0.6305 |
| 21-FEB-2024 | ROTO | 400.70 | 402.30 | -0.0040 | 0.0228 | 0.0227 | 0.4337 |
| 21-FEB-2024 | ROUTE | 1596.15 | 1621.75 | -0.0159 | 0.0185 | 0.0185 | 0.3534 |
| 21-FEB-2024 | RPGLIFE | 1629.90 | 1609.85 | 0.0124 | 0.0241 | 0.0240 | 0.4585 |
| 21-FEB-2024 | RPOWER | 25.46 | 26.48 | -0.0393 | 0.0359 | 0.0359 | 0.6859 |
| 21-FEB-2024 | RPPINFRA | 125.35 | 131.95 | -0.0513 | 0.0279 | 0.0280 | 0.5349 |
| 21-FEB-2024 | RPPL | 265.35 | 255.35 | 0.0384 | 0.0281 | 0.0282 | 0.5388 |
| 21-FEB-2024 | RPSGVENT | 693.20 | 706.20 | -0.0186 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | RPTECH | 349.45 | 345.40 | 0.0117 | 0.0054 | 0.0054 | 0.1032 |
| 21-FEB-2024 | RRKABEL | 1440.90 | 1441.25 | -0.0002 | 0.0146 | 0.0146 | 0.2789 |
| 21-FEB-2024 | RSSOFTWARE | 156.99 | 149.15 | 0.0512 | 0.0339 | 0.0340 | 0.6496 |
| 21-FEB-2024 | RSWM | 205.65 | 207.95 | -0.0111 | 0.0246 | 0.0246 | 0.4700 |
| 21-FEB-2024 | RSYSTEMS | 456.95 | 460.15 | -0.0070 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | RTNINDIA | 81.40 | 83.20 | -0.0219 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | RTNPOWER | 10.15 | 10.35 | -0.0195 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | RUBYMILLS | 227.55 | 230.65 | -0.0135 | 0.0290 | 0.0290 | 0.5540 |
| 21-FEB-2024 | RUCHINFRA | 13.30 | 13.04 | 0.0197 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | RUCHIRA | 134.55 | 132.85 | 0.0127 | 0.0261 | 0.0260 | 0.4967 |
| 21-FEB-2024 | RUPA | 282.55 | 286.45 | -0.0137 | 0.0225 | 0.0225 | 0.4299 |
| 21-FEB-2024 | RUSHIL | 335.85 | 340.15 | -0.0127 | 0.0289 | 0.0289 | 0.5521 |
| 21-FEB-2024 | RUSTOMJEE | 738.85 | 725.05 | 0.0189 | 0.0197 | 0.0197 | 0.3764 |
| 21-FEB-2024 | RVHL | 48.52 | 48.48 | 0.0008 | 0.0335 | 0.0334 | 0.6381 |
| 21-FEB-2024 | RVNL | 260.35 | 267.25 | -0.0262 | 0.0368 | 0.0368 | 0.7031 |
| 21-FEB-2024 | RWCL | 1.25 | 1.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | S&SPOWER | 247.05 | 240.90 | 0.0252 | 0.0360 | 0.0359 | 0.6859 |
| 21-FEB-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SABEVENTS | 8.13 | 8.28 | -0.0183 | 0.0574 | 0.0573 | 1.0947 |
| 21-FEB-2024 | SADBHAV | 28.36 | 29.84 | -0.0509 | 0.0320 | 0.0321 | 0.6133 |
| 21-FEB-2024 | SADBHIN | 6.88 | 6.52 | 0.0537 | 0.0283 | 0.0285 | 0.5445 |
| 21-FEB-2024 | SADHNANIQ | 78.99 | 79.95 | -0.0121 | 0.0245 | 0.0244 | 0.4662 |
| 21-FEB-2024 | SAFARI | 2034.60 | 2037.35 | -0.0014 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | SAGARDEEP | 30.35 | 28.95 | 0.0472 | 0.0299 | 0.0300 | 0.5731 |
| 21-FEB-2024 | SAGCEM | 245.20 | 249.25 | -0.0164 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | SAH | 110.30 | 111.80 | -0.0135 | 0.0253 | 0.0252 | 0.4814 |
| 21-FEB-2024 | SAHYADRI | 410.70 | 421.50 | -0.0260 | 0.0204 | 0.0204 | 0.3897 |
| 21-FEB-2024 | SAIL | 130.20 | 130.35 | -0.0012 | 0.0249 | 0.0249 | 0.4757 |
| 21-FEB-2024 | SAKAR | 388.40 | 394.10 | -0.0146 | 0.0319 | 0.0319 | 0.6094 |
| 21-FEB-2024 | SAKHTISUG | 38.80 | 40.45 | -0.0416 | 0.0368 | 0.0369 | 0.7050 |
| 21-FEB-2024 | SAKSOFT | 270.55 | 281.35 | -0.0391 | 0.0295 | 0.0296 | 0.5655 |
| 21-FEB-2024 | SAKUMA | 26.75 | 27.50 | -0.0277 | 0.0354 | 0.0354 | 0.6763 |
| 21-FEB-2024 | SALASAR | 23.50 | 24.71 | -0.0502 | 0.0372 | 0.0373 | 0.7126 |
| 21-FEB-2024 | SALONA | 335.00 | 333.95 | 0.0031 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | SALSTEEL | 25.52 | 26.04 | -0.0202 | 0.0337 | 0.0336 | 0.6419 |
| 21-FEB-2024 | SALZERELEC | 572.05 | 524.05 | 0.0876 | 0.0301 | 0.0307 | 0.5865 |
| 21-FEB-2024 | SAMBHAAV | 5.37 | 5.13 | 0.0457 | 0.0387 | 0.0387 | 0.7394 |
| 21-FEB-2024 | SAMHI | 196.95 | 195.65 | 0.0066 | 0.0185 | 0.0184 | 0.3515 |
| 21-FEB-2024 | SAMPANN | 20.77 | 21.00 | -0.0110 | 0.0347 | 0.0347 | 0.6629 |
| 21-FEB-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SANDESH | 1358.25 | 1346.25 | 0.0089 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | SANDHAR | 539.95 | 542.50 | -0.0047 | 0.0233 | 0.0232 | 0.4432 |
| 21-FEB-2024 | SANDUMA | 418.30 | 438.15 | -0.0464 | 0.0277 | 0.0278 | 0.5311 |
| 21-FEB-2024 | SANGAMIND | 506.35 | 506.75 | -0.0008 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | SANGHIIND | 116.05 | 114.75 | 0.0113 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | SANGHVIMOV | 1149.25 | 1223.15 | -0.0623 | 0.0311 | 0.0313 | 0.5980 |
| 21-FEB-2024 | SANGINITA | 28.50 | 29.00 | -0.0174 | 0.0367 | 0.0366 | 0.6992 |
| 21-FEB-2024 | SANOFI | 9197.40 | 9126.80 | 0.0077 | 0.0117 | 0.0117 | 0.2235 |
| 21-FEB-2024 | SANSERA | 1031.55 | 1050.85 | -0.0185 | 0.0148 | 0.0149 | 0.2847 |
| 21-FEB-2024 | SAPPHIRE | 1449.00 | 1407.95 | 0.0287 | 0.0172 | 0.0173 | 0.3305 |
| 21-FEB-2024 | SARDAEN | 217.35 | 223.75 | -0.0290 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | SAREGAMA | 406.35 | 403.05 | 0.0082 | 0.0250 | 0.0249 | 0.4757 |
| 21-FEB-2024 | SARLAPOLY | 68.00 | 69.30 | -0.0189 | 0.0316 | 0.0315 | 0.6018 |
| 21-FEB-2024 | SARNIMAL | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SARVESHWAR | 12.34 | 11.78 | 0.0464 | 0.0314 | 0.0315 | 0.6018 |
| 21-FEB-2024 | SASKEN | 1756.65 | 1800.05 | -0.0244 | 0.0264 | 0.0264 | 0.5044 |
| 21-FEB-2024 | SASTASUNDR | 376.60 | 384.30 | -0.0202 | 0.0312 | 0.0311 | 0.5942 |
| 21-FEB-2024 | SATIA | 130.10 | 128.15 | 0.0151 | 0.0240 | 0.0240 | 0.4585 |
| 21-FEB-2024 | SATIN | 250.80 | 257.30 | -0.0256 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | SATINDLTD | 107.45 | 107.45 | 0.0000 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SBC | 23.78 | 23.95 | -0.0071 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | SBCL | 542.25 | 550.85 | -0.0157 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | SBFC | 89.25 | 90.94 | -0.0188 | 0.0124 | 0.0125 | 0.2388 |
| 21-FEB-2024 | SBGLP | 764.55 | 752.45 | 0.0160 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | SBICARD | 739.25 | 739.75 | -0.0007 | 0.0148 | 0.0148 | 0.2828 |
| 21-FEB-2024 | SBIETFCON | 100.16 | 100.65 | -0.0049 | 0.0076 | 0.0076 | 0.1452 |
| 21-FEB-2024 | SBIETFIT | 395.99 | 402.33 | -0.0159 | 0.0118 | 0.0118 | 0.2254 |
| 21-FEB-2024 | SBIETFPB | 236.54 | 236.66 | -0.0005 | 0.0104 | 0.0104 | 0.1987 |
| 21-FEB-2024 | SBIETFQLTY | 197.75 | 199.63 | -0.0095 | 0.0075 | 0.0075 | 0.1433 |
| 21-FEB-2024 | SBILIFE | 1501.70 | 1513.55 | -0.0079 | 0.0146 | 0.0145 | 0.2770 |
| 21-FEB-2024 | SBIN | 771.50 | 760.10 | 0.0149 | 0.0153 | 0.0153 | 0.2923 |
| 21-FEB-2024 | SCEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SCHAEFFLER | 2868.25 | 2905.45 | -0.0129 | 0.0182 | 0.0182 | 0.3477 |
| 21-FEB-2024 | SCHAND | 275.25 | 279.70 | -0.0160 | 0.0304 | 0.0303 | 0.5789 |
| 21-FEB-2024 | SCHNEIDER | 555.45 | 548.45 | 0.0127 | 0.0289 | 0.0289 | 0.5521 |
| 21-FEB-2024 | SCI | 242.40 | 251.25 | -0.0359 | 0.0312 | 0.0313 | 0.5980 |
| 21-FEB-2024 | SCPL | 450.75 | 447.30 | 0.0077 | 0.0267 | 0.0266 | 0.5082 |
| 21-FEB-2024 | SDBL | 249.45 | 252.50 | -0.0122 | 0.0291 | 0.0290 | 0.5540 |
| 21-FEB-2024 | SDL24BEES | 119.25 | 119.23 | 0.0002 | 0.0014 | 0.0014 | 0.0267 |
| 21-FEB-2024 | SDL26BEES | 118.70 | 118.59 | 0.0009 | 0.0021 | 0.0021 | 0.0401 |
| 21-FEB-2024 | SEAMECLTD | 1104.95 | 1137.40 | -0.0289 | 0.0305 | 0.0305 | 0.5827 |
| 21-FEB-2024 | SECMARK | 112.35 | 114.65 | -0.0203 | 0.0281 | 0.0281 | 0.5368 |
| 21-FEB-2024 | SECURCRED | 19.90 | 20.05 | -0.0075 | 0.0392 | 0.0391 | 0.7470 |
| 21-FEB-2024 | SECURKLOUD | 61.32 | 63.13 | -0.0291 | 0.0334 | 0.0334 | 0.6381 |
| 21-FEB-2024 | SEITINVIT | 107.00 | 105.00 | 0.0189 | 0.0034 | 0.0037 | 0.0707 |
| 21-FEB-2024 | SELAN | 516.05 | 525.25 | -0.0177 | 0.0287 | 0.0287 | 0.5483 |
| 21-FEB-2024 | SELMC | 86.73 | 87.92 | -0.0136 | 0.0461 | 0.0460 | 0.8788 |
| 21-FEB-2024 | SEMAC | 2977.60 | 2945.35 | 0.0109 | 0.0282 | 0.0281 | 0.5368 |
| 21-FEB-2024 | SENCO | 793.20 | 832.00 | -0.0478 | 0.0212 | 0.0214 | 0.4088 |
| 21-FEB-2024 | SENSEXADD | 73.27 | 73.21 | 0.0008 | 0.0126 | 0.0126 | 0.2407 |
| 21-FEB-2024 | SENSEXETF | 72.77 | 72.98 | -0.0029 | 0.0142 | 0.0142 | 0.2713 |
| 21-FEB-2024 | SENSEXIETF | 812.71 | 813.00 | -0.0004 | 0.0143 | 0.0142 | 0.2713 |
| 21-FEB-2024 | SEPC | 21.90 | 23.05 | -0.0512 | 0.0376 | 0.0377 | 0.7203 |
| 21-FEB-2024 | SEQUENT | 146.70 | 153.05 | -0.0424 | 0.0312 | 0.0312 | 0.5961 |
| 21-FEB-2024 | SERVOTECH | 93.25 | 97.00 | -0.0394 | 0.0326 | 0.0326 | 0.6228 |
| 21-FEB-2024 | SESHAPAPER | 339.00 | 337.65 | 0.0040 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | SETCO | 8.39 | 8.45 | -0.0071 | 0.0269 | 0.0268 | 0.5120 |
| 21-FEB-2024 | SETF10GILT | 226.69 | 225.53 | 0.0051 | 0.0043 | 0.0043 | 0.0822 |
| 21-FEB-2024 | SETFGOLD | 54.27 | 53.99 | 0.0052 | 0.0063 | 0.0063 | 0.1204 |
| 21-FEB-2024 | SETFNIF50 | 230.36 | 231.67 | -0.0057 | 0.0073 | 0.0073 | 0.1395 |
| 21-FEB-2024 | SETFNIFBK | 474.36 | 475.09 | -0.0015 | 0.0098 | 0.0098 | 0.1872 |
| 21-FEB-2024 | SETFNN50 | 615.98 | 617.32 | -0.0022 | 0.0092 | 0.0091 | 0.1739 |
| 21-FEB-2024 | SEYAIND | 24.50 | 24.30 | 0.0082 | 0.0268 | 0.0267 | 0.5101 |
| 21-FEB-2024 | SFL | 1069.90 | 1080.65 | -0.0100 | 0.0188 | 0.0187 | 0.3573 |
| 21-FEB-2024 | SGETL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SGIL | 343.25 | 351.15 | -0.0228 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | SGL | 18.12 | 18.17 | -0.0028 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | SHAH | 3.66 | 3.85 | -0.0506 | 0.0484 | 0.0484 | 0.9247 |
| 21-FEB-2024 | SHAHALLOYS | 68.75 | 70.96 | -0.0316 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | SHAILY | 507.05 | 527.95 | -0.0404 | 0.0276 | 0.0276 | 0.5273 |
| 21-FEB-2024 | SHAKTIPUMP | 1408.60 | 1482.70 | -0.0513 | 0.0338 | 0.0340 | 0.6496 |
| 21-FEB-2024 | SHALBY | 293.80 | 297.90 | -0.0139 | 0.0271 | 0.0270 | 0.5158 |
| 21-FEB-2024 | SHALPAINTS | 196.85 | 196.25 | 0.0031 | 0.0255 | 0.0254 | 0.4853 |
| 21-FEB-2024 | SHANKARA | 779.00 | 794.30 | -0.0195 | 0.0230 | 0.0229 | 0.4375 |
| 21-FEB-2024 | SHANTI | 28.45 | 29.75 | -0.0447 | 0.0398 | 0.0398 | 0.7604 |
| 21-FEB-2024 | SHANTIGEAR | 524.30 | 529.65 | -0.0102 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | SHARDACROP | 370.80 | 379.50 | -0.0232 | 0.0238 | 0.0238 | 0.4547 |
| 21-FEB-2024 | SHARDAMOTR | 1477.40 | 1503.80 | -0.0177 | 0.0274 | 0.0273 | 0.5216 |
| 21-FEB-2024 | SHAREINDIA | 1994.35 | 1920.35 | 0.0378 | 0.0196 | 0.0198 | 0.3783 |
| 21-FEB-2024 | SHARIABEES | 510.78 | 514.31 | -0.0069 | 0.0094 | 0.0094 | 0.1796 |
| 21-FEB-2024 | SHEMAROO | 172.55 | 167.75 | 0.0282 | 0.0399 | 0.0398 | 0.7604 |
| 21-FEB-2024 | SHILPAMED | 441.15 | 423.10 | 0.0418 | 0.0293 | 0.0293 | 0.5598 |
| 21-FEB-2024 | SHIVALIK | 641.25 | 650.75 | -0.0147 | 0.0230 | 0.0230 | 0.4394 |
| 21-FEB-2024 | SHIVAMAUTO | 43.35 | 42.39 | 0.0224 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | SHIVAMILLS | 92.10 | 94.20 | -0.0225 | 0.0336 | 0.0335 | 0.6400 |
| 21-FEB-2024 | SHIVATEX | 166.40 | 170.90 | -0.0267 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | SHK | 201.85 | 205.85 | -0.0196 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | SHOPERSTOP | 742.00 | 760.30 | -0.0244 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | SHRADHA | 66.00 | 66.65 | -0.0098 | 0.0366 | 0.0365 | 0.6973 |
| 21-FEB-2024 | SHREDIGCEM | 109.55 | 112.75 | -0.0288 | 0.0210 | 0.0211 | 0.4031 |
| 21-FEB-2024 | SHREECEM | 26345.20 | 26524.90 | -0.0068 | 0.0162 | 0.0162 | 0.3095 |
| 21-FEB-2024 | SHREEPUSHK | 188.80 | 193.40 | -0.0241 | 0.0259 | 0.0259 | 0.4948 |
| 21-FEB-2024 | SHREERAMA | 28.72 | 29.33 | -0.0210 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | SHREEVIJAY | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SHREMINVIT | 116.00 | 116.00 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 21-FEB-2024 | SHRENIK | 1.10 | 1.15 | -0.0445 | 0.0397 | 0.0397 | 0.7585 |
| 21-FEB-2024 | SHREYANIND | 257.30 | 257.65 | -0.0014 | 0.0270 | 0.0270 | 0.5158 |
| 21-FEB-2024 | SHREYANS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SHREYAS | 271.90 | 277.95 | -0.0220 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | SHRIPISTON | 1707.10 | 1735.80 | -0.0167 | 0.0277 | 0.0276 | 0.5273 |
| 21-FEB-2024 | SHRIRAMFIN | 2355.90 | 2416.70 | -0.0255 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | SHRIRAMPPS | 123.10 | 127.00 | -0.0312 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | SHYAMCENT | 22.82 | 23.60 | -0.0336 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | SHYAMMETL | 643.50 | 662.95 | -0.0298 | 0.0208 | 0.0208 | 0.3974 |
| 21-FEB-2024 | SHYAMTEL | 11.35 | 11.50 | -0.0131 | 0.0578 | 0.0576 | 1.1004 |
| 21-FEB-2024 | SICALLOG | 265.10 | 266.50 | -0.0053 | 0.0186 | 0.0186 | 0.3554 |
| 21-FEB-2024 | SIEMENS | 4440.40 | 4435.55 | 0.0011 | 0.0155 | 0.0155 | 0.2961 |
| 21-FEB-2024 | SIGACHI | 82.51 | 80.53 | 0.0243 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | SIGIND | 77.76 | 77.21 | 0.0071 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | SIGMA | 425.45 | 433.60 | -0.0190 | 0.0218 | 0.0218 | 0.4165 |
| 21-FEB-2024 | SIGNATURE | 1342.60 | 1363.95 | -0.0158 | 0.0130 | 0.0130 | 0.2484 |
| 21-FEB-2024 | SIGNPOST | 395.30 | 396.75 | -0.0037 | 0.0077 | 0.0076 | 0.1452 |
| 21-FEB-2024 | SIKKO | 79.00 | 78.75 | 0.0032 | 0.0366 | 0.0365 | 0.6973 |
| 21-FEB-2024 | SIL | 23.55 | 23.35 | 0.0085 | 0.0229 | 0.0228 | 0.4356 |
| 21-FEB-2024 | SILGO | 35.00 | 34.50 | 0.0144 | 0.0375 | 0.0375 | 0.7164 |
| 21-FEB-2024 | SILINV | 473.85 | 480.10 | -0.0131 | 0.0257 | 0.0256 | 0.4891 |
| 21-FEB-2024 | SILLYMONKS | 18.20 | 18.85 | -0.0351 | 0.0333 | 0.0333 | 0.6362 |
| 21-FEB-2024 | SILVER | 72.21 | 72.31 | -0.0014 | 0.0112 | 0.0112 | 0.2140 |
| 21-FEB-2024 | SILVERADD | 70.25 | 69.81 | 0.0063 | 0.0122 | 0.0122 | 0.2331 |
| 21-FEB-2024 | SILVERBEES | 69.67 | 69.80 | -0.0019 | 0.0118 | 0.0118 | 0.2254 |
| 21-FEB-2024 | SILVERETF | 70.52 | 70.69 | -0.0024 | 0.0107 | 0.0106 | 0.2025 |
| 21-FEB-2024 | SILVERIETF | 72.31 | 72.39 | -0.0011 | 0.0114 | 0.0114 | 0.2178 |
| 21-FEB-2024 | SILVERTUC | 727.00 | 710.15 | 0.0235 | 0.0242 | 0.0242 | 0.4623 |
| 21-FEB-2024 | SILVRETF | 71.10 | 70.99 | 0.0015 | 0.0082 | 0.0082 | 0.1567 |
| 21-FEB-2024 | SIMBHALS | 35.81 | 34.06 | 0.0501 | 0.0370 | 0.0371 | 0.7088 |
| 21-FEB-2024 | SIMPLEXINF | 110.18 | 109.15 | 0.0094 | 0.0349 | 0.0349 | 0.6668 |
| 21-FEB-2024 | SINDHUTRAD | 37.75 | 38.85 | -0.0287 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | SINTERCOM | 127.00 | 127.10 | -0.0008 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | SIRCA | 371.25 | 376.85 | -0.0150 | 0.0161 | 0.0161 | 0.3076 |
| 21-FEB-2024 | SIS | 440.10 | 452.50 | -0.0278 | 0.0197 | 0.0198 | 0.3783 |
| 21-FEB-2024 | SITAL | 74.90 | 74.90 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 21-FEB-2024 | SIYSIL | 512.25 | 519.80 | -0.0146 | 0.0220 | 0.0219 | 0.4184 |
| 21-FEB-2024 | SJS | 626.50 | 639.10 | -0.0199 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | SJVN | 120.80 | 122.00 | -0.0099 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | SKFINDIA | 4557.20 | 4480.90 | 0.0169 | 0.0155 | 0.0155 | 0.2961 |
| 21-FEB-2024 | SKIPPER | 322.95 | 329.20 | -0.0192 | 0.0375 | 0.0374 | 0.7145 |
| 21-FEB-2024 | SKMEGGPROD | 267.40 | 270.95 | -0.0132 | 0.0326 | 0.0325 | 0.6209 |
| 21-FEB-2024 | SKYGOLD | 1113.90 | 1126.60 | -0.0113 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | SKYLINE | 8.95 | 8.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SKYWEB | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SMARTLINK | 171.80 | 173.35 | -0.0090 | 0.0248 | 0.0247 | 0.4719 |
| 21-FEB-2024 | SMCGLOBAL | 133.90 | 134.00 | -0.0007 | 0.0217 | 0.0217 | 0.4146 |
| 21-FEB-2024 | SMCSL | 23.00 | 23.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SMLISUZU | 1714.30 | 1665.60 | 0.0288 | 0.0294 | 0.0294 | 0.5617 |
| 21-FEB-2024 | SMLT | 259.20 | 272.85 | -0.0513 | 0.0380 | 0.0381 | 0.7279 |
| 21-FEB-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SMSLIFE | 563.30 | 567.75 | -0.0079 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | SMSPHARMA | 145.85 | 148.60 | -0.0187 | 0.0237 | 0.0236 | 0.4509 |
| 21-FEB-2024 | SNOWMAN | 80.75 | 81.96 | -0.0149 | 0.0290 | 0.0290 | 0.5540 |
| 21-FEB-2024 | SNSPL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SOBHA | 1480.00 | 1386.70 | 0.0651 | 0.0302 | 0.0304 | 0.5808 |
| 21-FEB-2024 | SOFTTECH | 284.15 | 286.85 | -0.0095 | 0.0310 | 0.0309 | 0.5903 |
| 21-FEB-2024 | SOLARA | 477.70 | 464.00 | 0.0291 | 0.0290 | 0.0290 | 0.5540 |
| 21-FEB-2024 | SOLARINDS | 6688.00 | 6593.50 | 0.0142 | 0.0210 | 0.0210 | 0.4012 |
| 21-FEB-2024 | SOMANYCERA | 667.65 | 670.05 | -0.0036 | 0.0204 | 0.0204 | 0.3897 |
| 21-FEB-2024 | SOMATEX | 23.25 | 24.47 | -0.0511 | 0.0342 | 0.0344 | 0.6572 |
| 21-FEB-2024 | SOMICONVEY | 101.45 | 101.45 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | SONACOMS | 612.30 | 639.80 | -0.0439 | 0.0206 | 0.0208 | 0.3974 |
| 21-FEB-2024 | SONAMLTD | 83.45 | 81.30 | 0.0261 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | SONATSOFTW | 833.45 | 821.15 | 0.0149 | 0.0233 | 0.0232 | 0.4432 |
| 21-FEB-2024 | SOPHIA | 9.70 | 9.70 | 0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 21-FEB-2024 | SOTL | 430.05 | 416.85 | 0.0312 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | SOUTHBANK | 32.55 | 33.45 | -0.0273 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | SOUTHWEST | 149.90 | 155.85 | -0.0389 | 0.0172 | 0.0174 | 0.3324 |
| 21-FEB-2024 | SPAL | 627.05 | 621.00 | 0.0097 | 0.0283 | 0.0282 | 0.5388 |
| 21-FEB-2024 | SPANDANA | 993.90 | 995.65 | -0.0018 | 0.0273 | 0.0272 | 0.5197 |
| 21-FEB-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SPARC | 360.75 | 368.60 | -0.0215 | 0.0303 | 0.0303 | 0.5789 |
| 21-FEB-2024 | SPCENET | 36.95 | 37.45 | -0.0134 | 0.0340 | 0.0339 | 0.6477 |
| 21-FEB-2024 | SPECIALITY | 249.80 | 247.45 | 0.0095 | 0.0266 | 0.0265 | 0.5063 |
| 21-FEB-2024 | SPENCERS | 117.85 | 119.70 | -0.0156 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | SPIC | 94.00 | 95.95 | -0.0205 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | SPLIL | 69.42 | 67.35 | 0.0303 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | SPLPETRO | 726.50 | 734.80 | -0.0114 | 0.0202 | 0.0202 | 0.3859 |
| 21-FEB-2024 | SPMLINFRA | 108.30 | 110.00 | -0.0156 | 0.0313 | 0.0312 | 0.5961 |
| 21-FEB-2024 | SPORTKING | 861.30 | 867.30 | -0.0069 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | SPYL | 2.05 | 2.01 | 0.0197 | 0.0987 | 0.0984 | 1.8799 |
| 21-FEB-2024 | SREEL | 324.65 | 327.95 | -0.0101 | 0.0300 | 0.0299 | 0.5712 |
| 21-FEB-2024 | SRF | 2398.95 | 2383.20 | 0.0066 | 0.0155 | 0.0155 | 0.2961 |
| 21-FEB-2024 | SRGHFL | 270.90 | 272.25 | -0.0050 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | SRHHYPOLTD | 553.10 | 553.05 | 0.0001 | 0.0306 | 0.0305 | 0.5827 |
| 21-FEB-2024 | SRINARAYAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SRPL | 1.30 | 1.25 | 0.0392 | 0.0353 | 0.0353 | 0.6744 |
| 21-FEB-2024 | SSWL | 248.45 | 250.45 | -0.0080 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | STAR | 830.05 | 820.25 | 0.0119 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | STARCEMENT | 205.85 | 210.15 | -0.0207 | 0.0225 | 0.0225 | 0.4299 |
| 21-FEB-2024 | STARHEALTH | 564.60 | 566.10 | -0.0027 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | STARPAPER | 246.90 | 252.30 | -0.0216 | 0.0230 | 0.0230 | 0.4394 |
| 21-FEB-2024 | STARTECK | 299.25 | 295.90 | 0.0113 | 0.0404 | 0.0403 | 0.7699 |
| 21-FEB-2024 | STCINDIA | 165.30 | 170.65 | -0.0319 | 0.0363 | 0.0363 | 0.6935 |
| 21-FEB-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | STEELCAS | 645.10 | 636.40 | 0.0136 | 0.0235 | 0.0234 | 0.4471 |
| 21-FEB-2024 | STEELCITY | 80.25 | 81.55 | -0.0161 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | STEELXIND | 15.85 | 16.05 | -0.0125 | 0.0373 | 0.0372 | 0.7107 |
| 21-FEB-2024 | STEL | 312.95 | 316.35 | -0.0108 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | STERTOOLS | 345.90 | 352.55 | -0.0190 | 0.0284 | 0.0284 | 0.5426 |
| 21-FEB-2024 | STLTECH | 144.85 | 134.45 | 0.0745 | 0.0232 | 0.0237 | 0.4528 |
| 21-FEB-2024 | STOVEKRAFT | 487.20 | 488.05 | -0.0017 | 0.0227 | 0.0227 | 0.4337 |
| 21-FEB-2024 | STYLAMIND | 1616.00 | 1619.30 | -0.0020 | 0.0220 | 0.0219 | 0.4184 |
| 21-FEB-2024 | STYRENIX | 1501.00 | 1499.35 | 0.0011 | 0.0234 | 0.0233 | 0.4451 |
| 21-FEB-2024 | SUBEXLTD | 38.70 | 40.20 | -0.0380 | 0.0351 | 0.0351 | 0.6706 |
| 21-FEB-2024 | SUBROS | 597.80 | 611.20 | -0.0222 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | SUDARSCHEM | 581.50 | 593.75 | -0.0208 | 0.0205 | 0.0205 | 0.3917 |
| 21-FEB-2024 | SUKHJITS | 478.15 | 482.95 | -0.0100 | 0.0216 | 0.0216 | 0.4127 |
| 21-FEB-2024 | SULA | 554.90 | 574.15 | -0.0341 | 0.0237 | 0.0238 | 0.4547 |
| 21-FEB-2024 | SUMEETINDS | 3.65 | 3.71 | -0.0163 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | SUMICHEM | 375.20 | 377.80 | -0.0069 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | SUMIT | 67.45 | 64.25 | 0.0486 | 0.0294 | 0.0296 | 0.5655 |
| 21-FEB-2024 | SUMMITSEC | 1281.95 | 1291.00 | -0.0070 | 0.0264 | 0.0263 | 0.5025 |
| 21-FEB-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SUNCLAY | 1511.25 | 1505.65 | 0.0037 | 0.0099 | 0.0099 | 0.1891 |
| 21-FEB-2024 | SUNDARAM | 3.10 | 3.16 | -0.0192 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | SUNDARMFIN | 4159.90 | 4119.70 | 0.0097 | 0.0167 | 0.0167 | 0.3191 |
| 21-FEB-2024 | SUNDARMHLD | 203.55 | 200.35 | 0.0158 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | SUNDRMBRAK | 752.35 | 703.75 | 0.0668 | 0.0237 | 0.0241 | 0.4604 |
| 21-FEB-2024 | SUNDRMFAST | 1110.95 | 1093.10 | 0.0162 | 0.0154 | 0.0154 | 0.2942 |
| 21-FEB-2024 | SUNFLAG | 209.25 | 210.65 | -0.0067 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | SUNPHARMA | 1543.40 | 1538.70 | 0.0030 | 0.0122 | 0.0122 | 0.2331 |
| 21-FEB-2024 | SUNTECK | 492.50 | 483.10 | 0.0193 | 0.0232 | 0.0232 | 0.4432 |
| 21-FEB-2024 | SUNTV | 610.50 | 621.35 | -0.0176 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | SUPERHOUSE | 219.80 | 221.25 | -0.0066 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | SUPERSPIN | 9.65 | 9.70 | -0.0052 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | SUPRAIND | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SUPRAJIT | 390.25 | 393.10 | -0.0073 | 0.0192 | 0.0192 | 0.3668 |
| 21-FEB-2024 | SUPRANEET | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SUPREMECOM | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | SUPREMEIND | 3958.20 | 4066.40 | -0.0270 | 0.0217 | 0.0218 | 0.4165 |
| 21-FEB-2024 | SUPREMEINF | 67.13 | 68.50 | -0.0202 | 0.0302 | 0.0301 | 0.5751 |
| 21-FEB-2024 | SUPRIYA | 350.05 | 355.95 | -0.0167 | 0.0259 | 0.0259 | 0.4948 |
| 21-FEB-2024 | SURAJEST | 346.50 | 344.25 | 0.0065 | 0.0080 | 0.0080 | 0.1528 |
| 21-FEB-2024 | SURANASOL | 31.46 | 32.10 | -0.0201 | 0.0348 | 0.0347 | 0.6629 |
| 21-FEB-2024 | SURANAT&P | 17.91 | 18.55 | -0.0351 | 0.0361 | 0.0361 | 0.6897 |
| 21-FEB-2024 | SURYALAXMI | 82.45 | 79.60 | 0.0352 | 0.0295 | 0.0296 | 0.5655 |
| 21-FEB-2024 | SURYAROSNI | 623.00 | 629.65 | -0.0106 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | SURYODAY | 182.75 | 176.55 | 0.0345 | 0.0266 | 0.0266 | 0.5082 |
| 21-FEB-2024 | SUTLEJTEX | 68.59 | 70.61 | -0.0290 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | SUULD | 8.65 | 8.80 | -0.0172 | 0.0293 | 0.0292 | 0.5579 |
| 21-FEB-2024 | SUVEN | 106.50 | 110.35 | -0.0355 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | SUVENPHAR | 668.35 | 672.15 | -0.0057 | 0.0174 | 0.0173 | 0.3305 |
| 21-FEB-2024 | SUVIDHAA | 7.10 | 7.29 | -0.0264 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | SUZLON | 44.75 | 45.80 | -0.0232 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | SVLL | 242.50 | 242.50 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 21-FEB-2024 | SVPGLOB | 8.90 | 8.90 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 21-FEB-2024 | SWANENERGY | 710.85 | 751.25 | -0.0553 | 0.0307 | 0.0308 | 0.5884 |
| 21-FEB-2024 | SWARAJENG | 2350.10 | 2403.60 | -0.0225 | 0.0173 | 0.0173 | 0.3305 |
| 21-FEB-2024 | SWELECTES | 1116.40 | 1098.05 | 0.0166 | 0.0414 | 0.0413 | 0.7890 |
| 21-FEB-2024 | SWSOLAR | 571.65 | 597.30 | -0.0439 | 0.0275 | 0.0276 | 0.5273 |
| 21-FEB-2024 | SYMPHONY | 920.00 | 925.20 | -0.0056 | 0.0134 | 0.0134 | 0.2560 |
| 21-FEB-2024 | SYNCOMF | 15.51 | 15.86 | -0.0223 | 0.0332 | 0.0331 | 0.6324 |
| 21-FEB-2024 | SYNGENE | 747.90 | 755.15 | -0.0096 | 0.0164 | 0.0164 | 0.3133 |
| 21-FEB-2024 | SYRMA | 517.30 | 511.30 | 0.0117 | 0.0227 | 0.0226 | 0.4318 |
| 21-FEB-2024 | TAINWALCHM | 143.35 | 146.40 | -0.0211 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | TAJGVK | 398.50 | 374.55 | 0.0620 | 0.0268 | 0.0271 | 0.5177 |
| 21-FEB-2024 | TAKE | 28.15 | 29.59 | -0.0499 | 0.0330 | 0.0331 | 0.6324 |
| 21-FEB-2024 | TALBROAUTO | 292.40 | 300.55 | -0.0275 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | TANLA | 991.40 | 1003.65 | -0.0123 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | TARAPUR | 6.14 | 6.18 | -0.0065 | 0.0352 | 0.0351 | 0.6706 |
| 21-FEB-2024 | TARC | 161.75 | 161.25 | 0.0031 | 0.0289 | 0.0288 | 0.5502 |
| 21-FEB-2024 | TARINIENT | 198.60 | 198.60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | TARMAT | 91.66 | 76.32 | 0.1832 | 0.0361 | 0.0383 | 0.7317 |
| 21-FEB-2024 | TARSONS | 490.40 | 492.85 | -0.0050 | 0.0203 | 0.0203 | 0.3878 |
| 21-FEB-2024 | TASTYBITE | 13600.95 | 13890.00 | -0.0210 | 0.0240 | 0.0239 | 0.4566 |
| 21-FEB-2024 | TATACHEM | 977.50 | 983.35 | -0.0060 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | TATACOMM | 1795.25 | 1821.85 | -0.0147 | 0.0188 | 0.0188 | 0.3592 |
| 21-FEB-2024 | TATACONSUM | 1160.65 | 1154.40 | 0.0054 | 0.0134 | 0.0133 | 0.2541 |
| 21-FEB-2024 | TATAELXSI | 7745.80 | 7776.75 | -0.0040 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | TATAGOLD | 6.20 | 6.19 | 0.0016 | 0.0126 | 0.0126 | 0.2407 |
| 21-FEB-2024 | TATAINVEST | 6474.85 | 5851.75 | 0.1012 | 0.0289 | 0.0297 | 0.5674 |
| 21-FEB-2024 | TATAMOTORS | 921.05 | 926.35 | -0.0057 | 0.0179 | 0.0178 | 0.3401 |
| 21-FEB-2024 | TATAMTRDVR | 610.65 | 612.85 | -0.0036 | 0.0206 | 0.0205 | 0.3917 |
| 21-FEB-2024 | TATAPOWER | 375.45 | 378.95 | -0.0093 | 0.0201 | 0.0201 | 0.3840 |
| 21-FEB-2024 | TATASTEEL | 143.90 | 141.05 | 0.0200 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | TATATECH | 1154.55 | 1152.60 | 0.0017 | 0.0095 | 0.0095 | 0.1815 |
| 21-FEB-2024 | TATSILV | 7.06 | 7.08 | -0.0028 | 0.0126 | 0.0126 | 0.2407 |
| 21-FEB-2024 | TATVA | 1273.25 | 1290.65 | -0.0136 | 0.0170 | 0.0170 | 0.3248 |
| 21-FEB-2024 | TBZ | 124.50 | 127.65 | -0.0250 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | TCI | 857.05 | 855.35 | 0.0020 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | TCIEXP | 1202.70 | 1216.25 | -0.0112 | 0.0173 | 0.0173 | 0.3305 |
| 21-FEB-2024 | TCLCONS | 40.47 | 38.00 | 0.0630 | 0.0213 | 0.0217 | 0.4146 |
| 21-FEB-2024 | TCNSBRANDS | 380.50 | 391.90 | -0.0295 | 0.0244 | 0.0244 | 0.4662 |
| 21-FEB-2024 | TCPLPACK | 2205.60 | 2237.75 | -0.0145 | 0.0274 | 0.0273 | 0.5216 |
| 21-FEB-2024 | TCS | 3991.50 | 4030.65 | -0.0098 | 0.0127 | 0.0127 | 0.2426 |
| 21-FEB-2024 | TDPOWERSYS | 272.05 | 273.40 | -0.0050 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | TEAMLEASE | 3180.80 | 3179.75 | 0.0003 | 0.0204 | 0.0203 | 0.3878 |
| 21-FEB-2024 | TECH | 38.83 | 39.33 | -0.0128 | 0.0121 | 0.0121 | 0.2312 |
| 21-FEB-2024 | TECHIN | 38.04 | 38.81 | -0.0200 | 0.0363 | 0.0362 | 0.6916 |
| 21-FEB-2024 | TECHM | 1296.60 | 1320.55 | -0.0183 | 0.0166 | 0.0166 | 0.3171 |
| 21-FEB-2024 | TECHNOE | 775.65 | 812.05 | -0.0459 | 0.0246 | 0.0248 | 0.4738 |
| 21-FEB-2024 | TECILCHEM | 27.96 | 27.70 | 0.0093 | 0.1078 | 0.1075 | 2.0538 |
| 21-FEB-2024 | TEGA | 1279.95 | 1299.00 | -0.0148 | 0.0243 | 0.0242 | 0.4623 |
| 21-FEB-2024 | TEJASNET | 750.50 | 737.55 | 0.0174 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | TEMBO | 281.35 | 287.85 | -0.0228 | 0.0247 | 0.0247 | 0.4719 |
| 21-FEB-2024 | TERASOFT | 63.00 | 64.21 | -0.0190 | 0.0378 | 0.0378 | 0.7222 |
| 21-FEB-2024 | TEXINFRA | 108.05 | 112.45 | -0.0399 | 0.0338 | 0.0338 | 0.6457 |
| 21-FEB-2024 | TEXMOPIPES | 97.70 | 99.01 | -0.0133 | 0.0365 | 0.0365 | 0.6973 |
| 21-FEB-2024 | TEXRAIL | 182.45 | 187.40 | -0.0268 | 0.0342 | 0.0341 | 0.6515 |
| 21-FEB-2024 | TFCILTD | 231.20 | 220.20 | 0.0487 | 0.0372 | 0.0372 | 0.7107 |
| 21-FEB-2024 | TFL | 11.40 | 11.50 | -0.0087 | 0.0332 | 0.0332 | 0.6343 |
| 21-FEB-2024 | TGBHOTELS | 17.20 | 16.71 | 0.0289 | 0.0318 | 0.0317 | 0.6056 |
| 21-FEB-2024 | THANGAMAYL | 1326.35 | 1340.70 | -0.0108 | 0.0259 | 0.0259 | 0.4948 |
| 21-FEB-2024 | THEINVEST | 141.55 | 148.30 | -0.0466 | 0.0301 | 0.0302 | 0.5770 |
| 21-FEB-2024 | THEJO | 2067.95 | 2105.15 | -0.0178 | 0.0165 | 0.0165 | 0.3152 |
| 21-FEB-2024 | THEMISMED | 240.95 | 241.55 | -0.0025 | 0.0314 | 0.0314 | 0.5999 |
| 21-FEB-2024 | THERMAX | 3544.25 | 3511.60 | 0.0093 | 0.0208 | 0.0208 | 0.3974 |
| 21-FEB-2024 | THOMASCOOK | 165.55 | 167.60 | -0.0123 | 0.0291 | 0.0290 | 0.5540 |
| 21-FEB-2024 | THOMASCOTT | 316.55 | 310.35 | 0.0198 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | THYROCARE | 614.55 | 612.65 | 0.0031 | 0.0201 | 0.0201 | 0.3840 |
| 21-FEB-2024 | TI | 225.30 | 229.55 | -0.0187 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | TIDEWATER | 1721.35 | 1777.60 | -0.0322 | 0.0202 | 0.0203 | 0.3878 |
| 21-FEB-2024 | TIIL | 2075.50 | 2074.40 | 0.0005 | 0.0339 | 0.0338 | 0.6457 |
| 21-FEB-2024 | TIINDIA | 3663.30 | 3723.00 | -0.0162 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | TIJARIA | 8.30 | 7.95 | 0.0431 | 0.0307 | 0.0308 | 0.5884 |
| 21-FEB-2024 | TIL | 495.65 | 509.30 | -0.0272 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | TIMESGTY | 120.55 | 121.80 | -0.0103 | 0.0408 | 0.0407 | 0.7776 |
| 21-FEB-2024 | TIMETECHNO | 218.85 | 230.50 | -0.0519 | 0.0283 | 0.0285 | 0.5445 |
| 21-FEB-2024 | TIMKEN | 2811.75 | 2804.65 | 0.0025 | 0.0191 | 0.0190 | 0.3630 |
| 21-FEB-2024 | TIPSFILMS | 672.00 | 670.85 | 0.0017 | 0.0328 | 0.0328 | 0.6266 |
| 21-FEB-2024 | TIPSINDLTD | 486.30 | 479.80 | 0.0135 | 0.0269 | 0.0269 | 0.5139 |
| 21-FEB-2024 | TIRUMALCHM | 245.10 | 241.70 | 0.0140 | 0.0259 | 0.0258 | 0.4929 |
| 21-FEB-2024 | TIRUPATIFL | 20.10 | 21.15 | -0.0509 | 0.0308 | 0.0309 | 0.5903 |
| 21-FEB-2024 | TITAGARH | 958.65 | 996.25 | -0.0385 | 0.0316 | 0.0317 | 0.6056 |
| 21-FEB-2024 | TITAN | 3656.35 | 3686.60 | -0.0082 | 0.0130 | 0.0130 | 0.2484 |
| 21-FEB-2024 | TMB | 491.65 | 491.15 | 0.0010 | 0.0160 | 0.0159 | 0.3038 |
| 21-FEB-2024 | TNIDETF | 78.71 | 79.60 | -0.0112 | 0.0098 | 0.0098 | 0.1872 |
| 21-FEB-2024 | TNPETRO | 97.15 | 99.50 | -0.0239 | 0.0236 | 0.0236 | 0.4509 |
| 21-FEB-2024 | TNPL | 269.15 | 273.60 | -0.0164 | 0.0251 | 0.0250 | 0.4776 |
| 21-FEB-2024 | TNTELE | 14.43 | 14.81 | -0.0260 | 0.0327 | 0.0327 | 0.6247 |
| 21-FEB-2024 | TOKYOPLAST | 110.65 | 109.65 | 0.0091 | 0.0291 | 0.0290 | 0.5540 |
| 21-FEB-2024 | TORNTPHARM | 2603.00 | 2644.65 | -0.0159 | 0.0145 | 0.0145 | 0.2770 |
| 21-FEB-2024 | TORNTPOWER | 1124.75 | 1150.40 | -0.0225 | 0.0223 | 0.0223 | 0.4260 |
| 21-FEB-2024 | TOTAL | 116.30 | 116.15 | 0.0013 | 0.0288 | 0.0287 | 0.5483 |
| 21-FEB-2024 | TOUCHWOOD | 165.20 | 164.75 | 0.0027 | 0.0311 | 0.0311 | 0.5942 |
| 21-FEB-2024 | TPHQ | 1.52 | 1.55 | -0.0195 | 0.0754 | 0.0753 | 1.4386 |
| 21-FEB-2024 | TPLPLASTEH | 70.31 | 71.71 | -0.0197 | 0.0362 | 0.0361 | 0.6897 |
| 21-FEB-2024 | TRACXN | 104.10 | 105.70 | -0.0153 | 0.0284 | 0.0283 | 0.5407 |
| 21-FEB-2024 | TREEHOUSE | 33.47 | 33.22 | 0.0075 | 0.0354 | 0.0353 | 0.6744 |
| 21-FEB-2024 | TREJHARA | 180.20 | 182.55 | -0.0130 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | TREL | 51.95 | 54.15 | -0.0415 | 0.0267 | 0.0268 | 0.5120 |
| 21-FEB-2024 | TRENT | 3894.75 | 4025.90 | -0.0331 | 0.0217 | 0.0218 | 0.4165 |
| 21-FEB-2024 | TRF | 455.45 | 448.40 | 0.0156 | 0.0356 | 0.0356 | 0.6801 |
| 21-FEB-2024 | TRIDENT | 43.46 | 44.25 | -0.0180 | 0.0266 | 0.0266 | 0.5082 |
| 21-FEB-2024 | TRIGYN | 127.95 | 132.55 | -0.0353 | 0.0308 | 0.0308 | 0.5884 |
| 21-FEB-2024 | TRIL | 335.80 | 324.60 | 0.0339 | 0.0418 | 0.0418 | 0.7986 |
| 21-FEB-2024 | TRITURBINE | 453.90 | 451.25 | 0.0059 | 0.0298 | 0.0298 | 0.5693 |
| 21-FEB-2024 | TRIVENI | 350.45 | 350.75 | -0.0009 | 0.0254 | 0.0253 | 0.4834 |
| 21-FEB-2024 | TRU | 73.80 | 75.41 | -0.0216 | 0.0341 | 0.0341 | 0.6515 |
| 21-FEB-2024 | TTKHLTCARE | 1481.70 | 1474.65 | 0.0048 | 0.0209 | 0.0209 | 0.3993 |
| 21-FEB-2024 | TTKPRESTIG | 752.00 | 757.45 | -0.0072 | 0.0148 | 0.0147 | 0.2808 |
| 21-FEB-2024 | TTL | 105.75 | 106.75 | -0.0094 | 0.0275 | 0.0274 | 0.5235 |
| 21-FEB-2024 | TTML | 88.89 | 91.24 | -0.0261 | 0.0314 | 0.0313 | 0.5980 |
| 21-FEB-2024 | TV18BRDCST | 63.29 | 64.40 | -0.0174 | 0.0315 | 0.0315 | 0.6018 |
| 21-FEB-2024 | TVSELECT | 328.40 | 333.65 | -0.0159 | 0.0278 | 0.0278 | 0.5311 |
| 21-FEB-2024 | TVSHLTD | 9224.90 | 9065.70 | 0.0174 | 0.0281 | 0.0280 | 0.5349 |
| 21-FEB-2024 | TVSMOTOR | 2093.50 | 2118.20 | -0.0117 | 0.0159 | 0.0159 | 0.3038 |
| 21-FEB-2024 | TVSSCS | 190.05 | 200.45 | -0.0533 | 0.0130 | 0.0135 | 0.2579 |
| 21-FEB-2024 | TVSSRICHAK | 4413.15 | 4180.25 | 0.0542 | 0.0211 | 0.0214 | 0.4088 |
| 21-FEB-2024 | TVTODAY | 252.45 | 262.65 | -0.0396 | 0.0226 | 0.0227 | 0.4337 |
| 21-FEB-2024 | TVVISION | 7.50 | 7.15 | 0.0478 | 0.0450 | 0.0451 | 0.8616 |
| 21-FEB-2024 | UBL | 1720.10 | 1729.85 | -0.0057 | 0.0139 | 0.0139 | 0.2656 |
| 21-FEB-2024 | UCAL | 161.40 | 162.90 | -0.0093 | 0.0249 | 0.0248 | 0.4738 |
| 21-FEB-2024 | UCOBANK | 59.56 | 59.55 | 0.0002 | 0.0329 | 0.0328 | 0.6266 |
| 21-FEB-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | UDS | 337.35 | 348.60 | -0.0328 | 0.0158 | 0.0159 | 0.3038 |
| 21-FEB-2024 | UFLEX | 433.00 | 432.70 | 0.0007 | 0.0226 | 0.0225 | 0.4299 |
| 21-FEB-2024 | UFO | 154.55 | 159.95 | -0.0343 | 0.0291 | 0.0292 | 0.5579 |
| 21-FEB-2024 | UGARSUGAR | 85.25 | 84.63 | 0.0073 | 0.0287 | 0.0286 | 0.5464 |
| 21-FEB-2024 | UGROCAP | 264.40 | 267.95 | -0.0133 | 0.0242 | 0.0241 | 0.4604 |
| 21-FEB-2024 | UJJIVAN | 551.45 | 555.25 | -0.0069 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | UJJIVANSFB | 54.31 | 55.11 | -0.0146 | 0.0239 | 0.0239 | 0.4566 |
| 21-FEB-2024 | ULTRACEMCO | 9968.40 | 9979.00 | -0.0011 | 0.0136 | 0.0136 | 0.2598 |
| 21-FEB-2024 | UMAEXPORTS | 94.55 | 90.54 | 0.0433 | 0.0336 | 0.0337 | 0.6438 |
| 21-FEB-2024 | UMANGDAIRY | 81.37 | 81.85 | -0.0059 | 0.0288 | 0.0288 | 0.5502 |
| 21-FEB-2024 | UMESLTD | 6.00 | 6.30 | -0.0488 | 0.0404 | 0.0404 | 0.7718 |
| 21-FEB-2024 | UNICHEMLAB | 542.75 | 543.30 | -0.0010 | 0.0271 | 0.0271 | 0.5177 |
| 21-FEB-2024 | UNIDT | 283.25 | 286.60 | -0.0118 | 0.0307 | 0.0306 | 0.5846 |
| 21-FEB-2024 | UNIENTER | 146.55 | 147.15 | -0.0041 | 0.0234 | 0.0234 | 0.4471 |
| 21-FEB-2024 | UNIINFO | 50.75 | 51.90 | -0.0224 | 0.0424 | 0.0424 | 0.8101 |
| 21-FEB-2024 | UNIONBANK | 145.10 | 141.10 | 0.0280 | 0.0252 | 0.0252 | 0.4814 |
| 21-FEB-2024 | UNIPARTS | 544.75 | 550.90 | -0.0112 | 0.0154 | 0.0154 | 0.2942 |
| 21-FEB-2024 | UNITECH | 15.25 | 16.05 | -0.0511 | 0.0396 | 0.0397 | 0.7585 |
| 21-FEB-2024 | UNITEDPOLY | 99.05 | 98.15 | 0.0091 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | UNITEDTEA | 366.75 | 347.20 | 0.0548 | 0.0189 | 0.0192 | 0.3668 |
| 21-FEB-2024 | UNIVASTU | 145.00 | 140.15 | 0.0340 | 0.0323 | 0.0323 | 0.6171 |
| 21-FEB-2024 | UNIVCABLES | 467.35 | 471.60 | -0.0091 | 0.0291 | 0.0291 | 0.5560 |
| 21-FEB-2024 | UNIVPHOTO | 409.50 | 406.55 | 0.0072 | 0.0296 | 0.0295 | 0.5636 |
| 21-FEB-2024 | UNOMINDA | 634.60 | 639.75 | -0.0081 | 0.0191 | 0.0190 | 0.3630 |
| 21-FEB-2024 | UPAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | UPL | 492.15 | 498.05 | -0.0119 | 0.0174 | 0.0174 | 0.3324 |
| 21-FEB-2024 | URAVI | 303.35 | 299.65 | 0.0123 | 0.0223 | 0.0222 | 0.4241 |
| 21-FEB-2024 | URJA | 24.48 | 25.68 | -0.0479 | 0.0426 | 0.0426 | 0.8139 |
| 21-FEB-2024 | USHAMART | 305.45 | 312.65 | -0.0233 | 0.0280 | 0.0280 | 0.5349 |
| 21-FEB-2024 | USK | 62.05 | 65.30 | -0.0511 | 0.0322 | 0.0323 | 0.6171 |
| 21-FEB-2024 | USSGLOBAL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | UTIAMC | 934.90 | 908.45 | 0.0287 | 0.0182 | 0.0183 | 0.3496 |
| 21-FEB-2024 | UTIBANKETF | 47.76 | 47.77 | -0.0002 | 0.0098 | 0.0098 | 0.1872 |
| 21-FEB-2024 | UTINEXT50 | 61.97 | 62.02 | -0.0008 | 0.0129 | 0.0129 | 0.2465 |
| 21-FEB-2024 | UTINIFTETF | 237.46 | 238.93 | -0.0062 | 0.0081 | 0.0081 | 0.1548 |
| 21-FEB-2024 | UTISENSETF | 784.04 | 787.96 | -0.0050 | 0.0097 | 0.0097 | 0.1853 |
| 21-FEB-2024 | UTISXN50 | 73.67 | 73.89 | -0.0030 | 0.0164 | 0.0163 | 0.3114 |
| 21-FEB-2024 | UTKARSHBNK | 54.45 | 55.28 | -0.0151 | 0.0196 | 0.0195 | 0.3725 |
| 21-FEB-2024 | UTTAMSUGAR | 368.30 | 376.30 | -0.0215 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | V2RETAIL | 374.20 | 373.25 | 0.0025 | 0.0301 | 0.0301 | 0.5751 |
| 21-FEB-2024 | VADILALIND | 3684.20 | 3782.20 | -0.0263 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | VAIBHAVGBL | 450.30 | 458.55 | -0.0182 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | VAISHALI | 156.70 | 158.00 | -0.0083 | 0.0307 | 0.0307 | 0.5865 |
| 21-FEB-2024 | VAKRANGEE | 25.80 | 26.85 | -0.0399 | 0.0358 | 0.0358 | 0.6840 |
| 21-FEB-2024 | VALIANTLAB | 175.60 | 176.55 | -0.0054 | 0.0172 | 0.0172 | 0.3286 |
| 21-FEB-2024 | VALIANTORG | 436.00 | 439.75 | -0.0086 | 0.0255 | 0.0254 | 0.4853 |
| 21-FEB-2024 | VARDHACRLC | 68.55 | 69.95 | -0.0202 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | VARDMNPOLY | 69.27 | 70.23 | -0.0138 | 0.0310 | 0.0309 | 0.5903 |
| 21-FEB-2024 | VARROC | 508.25 | 525.35 | -0.0331 | 0.0265 | 0.0265 | 0.5063 |
| 21-FEB-2024 | VASCONEQ | 78.70 | 80.71 | -0.0252 | 0.0343 | 0.0343 | 0.6553 |
| 21-FEB-2024 | VASWANI | 41.50 | 42.05 | -0.0132 | 0.0387 | 0.0386 | 0.7375 |
| 21-FEB-2024 | VBL | 1464.20 | 1437.50 | 0.0184 | 0.0205 | 0.0204 | 0.3897 |
| 21-FEB-2024 | VCL | 1.40 | 1.35 | 0.0364 | 0.0321 | 0.0321 | 0.6133 |
| 21-FEB-2024 | VEDL | 270.00 | 270.15 | -0.0006 | 0.0211 | 0.0210 | 0.4012 |
| 21-FEB-2024 | VENKEYS | 1834.15 | 1789.60 | 0.0246 | 0.0216 | 0.0216 | 0.4127 |
| 21-FEB-2024 | VENUSPIPES | 1738.80 | 1693.40 | 0.0265 | 0.0207 | 0.0207 | 0.3955 |
| 21-FEB-2024 | VENUSREM | 373.85 | 357.50 | 0.0447 | 0.0330 | 0.0330 | 0.6305 |
| 21-FEB-2024 | VERANDA | 232.20 | 232.50 | -0.0013 | 0.0341 | 0.0340 | 0.6496 |
| 21-FEB-2024 | VERTOZ | 787.45 | 800.70 | -0.0167 | 0.0379 | 0.0378 | 0.7222 |
| 21-FEB-2024 | VESUVIUS | 3440.25 | 3456.25 | -0.0046 | 0.0238 | 0.0237 | 0.4528 |
| 21-FEB-2024 | VETO | 151.75 | 146.55 | 0.0349 | 0.0283 | 0.0283 | 0.5407 |
| 21-FEB-2024 | VGUARD | 312.75 | 313.20 | -0.0014 | 0.0151 | 0.0150 | 0.2866 |
| 21-FEB-2024 | VHL | 3191.20 | 3205.00 | -0.0043 | 0.0189 | 0.0189 | 0.3611 |
| 21-FEB-2024 | VIDHIING | 430.40 | 446.65 | -0.0371 | 0.0207 | 0.0208 | 0.3974 |
| 21-FEB-2024 | VIJAYA | 644.95 | 633.35 | 0.0181 | 0.0240 | 0.0239 | 0.4566 |
| 21-FEB-2024 | VIJIFIN | 2.55 | 2.65 | -0.0385 | 0.0374 | 0.0374 | 0.7145 |
| 21-FEB-2024 | VIKASECO | 4.50 | 4.61 | -0.0242 | 0.0374 | 0.0374 | 0.7145 |
| 21-FEB-2024 | VIKASLIFE | 6.35 | 6.50 | -0.0233 | 0.0374 | 0.0373 | 0.7126 |
| 21-FEB-2024 | VIMTALABS | 481.05 | 483.10 | -0.0043 | 0.0270 | 0.0269 | 0.5139 |
| 21-FEB-2024 | VINATIORGA | 1712.40 | 1712.40 | 0.0000 | 0.0136 | 0.0135 | 0.2579 |
| 21-FEB-2024 | VINDHYATEL | 2597.85 | 2560.10 | 0.0146 | 0.0245 | 0.0245 | 0.4681 |
| 21-FEB-2024 | VINEETLAB | 61.25 | 61.74 | -0.0080 | 0.0325 | 0.0324 | 0.6190 |
| 21-FEB-2024 | VINNY | 4.30 | 4.10 | 0.0476 | 0.0272 | 0.0274 | 0.5235 |
| 21-FEB-2024 | VINYLINDIA | 394.80 | 398.35 | -0.0090 | 0.0289 | 0.0288 | 0.5502 |
| 21-FEB-2024 | VIPCLOTHNG | 43.15 | 43.70 | -0.0127 | 0.0268 | 0.0268 | 0.5120 |
| 21-FEB-2024 | VIPIND | 543.35 | 547.30 | -0.0072 | 0.0192 | 0.0192 | 0.3668 |
| 21-FEB-2024 | VIPULLTD | 21.41 | 20.92 | 0.0232 | 0.0304 | 0.0304 | 0.5808 |
| 21-FEB-2024 | VIRINCHI | 43.50 | 40.10 | 0.0814 | 0.0262 | 0.0268 | 0.5120 |
| 21-FEB-2024 | VISAKAIND | 133.30 | 137.35 | -0.0299 | 0.0324 | 0.0324 | 0.6190 |
| 21-FEB-2024 | VISESHINFO | 0.71 | 0.72 | -0.0140 | 0.0606 | 0.0605 | 1.1559 |
| 21-FEB-2024 | VISHNU | 306.50 | 307.80 | -0.0042 | 0.0236 | 0.0236 | 0.4509 |
| 21-FEB-2024 | VISHWARAJ | 19.15 | 18.90 | 0.0131 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 21-FEB-2024 | VIVIDHA | 1.43 | 1.45 | -0.0139 | 0.0466 | 0.0465 | 0.8884 |
| 21-FEB-2024 | VLEGOV | 73.92 | 73.69 | 0.0031 | 0.0297 | 0.0296 | 0.5655 |
| 21-FEB-2024 | VLSFINANCE | 297.75 | 301.75 | -0.0133 | 0.0295 | 0.0295 | 0.5636 |
| 21-FEB-2024 | VMART | 1998.55 | 2009.95 | -0.0057 | 0.0180 | 0.0180 | 0.3439 |
| 21-FEB-2024 | VOLTAMP | 7278.25 | 7282.20 | -0.0005 | 0.0286 | 0.0285 | 0.5445 |
| 21-FEB-2024 | VOLTAS | 1107.10 | 1105.75 | 0.0012 | 0.0167 | 0.0167 | 0.3191 |
| 21-FEB-2024 | VPRPL | 182.10 | 186.05 | -0.0215 | 0.0226 | 0.0226 | 0.4318 |
| 21-FEB-2024 | VRLLOG | 587.50 | 597.40 | -0.0167 | 0.0210 | 0.0209 | 0.3993 |
| 21-FEB-2024 | VSSL | 212.40 | 212.95 | -0.0026 | 0.0242 | 0.0242 | 0.4623 |
| 21-FEB-2024 | VSTIND | 3623.20 | 3706.85 | -0.0228 | 0.0170 | 0.0171 | 0.3267 |
| 21-FEB-2024 | VSTL | 423.65 | 446.25 | -0.0520 | 0.0034 | 0.0050 | 0.0955 |
| 21-FEB-2024 | VSTTILLERS | 3265.55 | 3276.40 | -0.0033 | 0.0196 | 0.0196 | 0.3745 |
| 21-FEB-2024 | VTL | 438.30 | 442.90 | -0.0104 | 0.0228 | 0.0227 | 0.4337 |
| 21-FEB-2024 | WABAG | 715.25 | 731.65 | -0.0227 | 0.0257 | 0.0257 | 0.4910 |
| 21-FEB-2024 | WALCHANNAG | 221.60 | 211.35 | 0.0474 | 0.0308 | 0.0309 | 0.5903 |
| 21-FEB-2024 | WANBURY | 159.75 | 163.00 | -0.0201 | 0.0253 | 0.0253 | 0.4834 |
| 21-FEB-2024 | WEALTH | 487.60 | 476.75 | 0.0225 | 0.0297 | 0.0297 | 0.5674 |
| 21-FEB-2024 | WEBELSOLAR | 422.75 | 437.70 | -0.0348 | 0.0360 | 0.0360 | 0.6878 |
| 21-FEB-2024 | WEIZMANIND | 115.20 | 113.95 | 0.0109 | 0.0369 | 0.0368 | 0.7031 |
| 21-FEB-2024 | WEL | 341.55 | 346.90 | -0.0155 | 0.0351 | 0.0350 | 0.6687 |
| 21-FEB-2024 | WELCORP | 529.40 | 529.40 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 21-FEB-2024 | WELENT | 315.50 | 346.95 | -0.0950 | 0.0278 | 0.0286 | 0.5464 |
| 21-FEB-2024 | WELINV | 764.05 | 748.05 | 0.0212 | 0.0335 | 0.0335 | 0.6400 |
| 21-FEB-2024 | WELSPUNLIV | 154.00 | 157.10 | -0.0199 | 0.0285 | 0.0285 | 0.5445 |
| 21-FEB-2024 | WENDT | 12788.45 | 12801.60 | -0.0010 | 0.0238 | 0.0237 | 0.4528 |
| 21-FEB-2024 | WESTLIFE | 822.60 | 803.95 | 0.0229 | 0.0182 | 0.0182 | 0.3477 |
| 21-FEB-2024 | WEWIN | 81.56 | 74.19 | 0.0947 | 0.0310 | 0.0317 | 0.6056 |
| 21-FEB-2024 | WHEELS | 603.20 | 622.95 | -0.0322 | 0.0219 | 0.0220 | 0.4203 |
| 21-FEB-2024 | WHIRLPOOL | 1258.90 | 1286.80 | -0.0219 | 0.0148 | 0.0149 | 0.2847 |
| 21-FEB-2024 | WILLAMAGOR | 33.80 | 33.60 | 0.0059 | 0.0592 | 0.0591 | 1.1291 |
| 21-FEB-2024 | WINDLAS | 518.65 | 510.95 | 0.0150 | 0.0239 | 0.0238 | 0.4547 |
| 21-FEB-2024 | WINDMACHIN | 88.58 | 83.40 | 0.0603 | 0.0348 | 0.0350 | 0.6687 |
| 21-FEB-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | WINSOME | 3.80 | 3.80 | 0.0000 | 0.2247 | 0.2242 | 4.2833 |
| 21-FEB-2024 | WIPL | 181.50 | 182.00 | -0.0028 | 0.0246 | 0.0246 | 0.4700 |
| 21-FEB-2024 | WIPRO | 521.40 | 531.95 | -0.0200 | 0.0153 | 0.0154 | 0.2942 |
| 21-FEB-2024 | WOCKPHARMA | 563.00 | 578.75 | -0.0276 | 0.0322 | 0.0322 | 0.6152 |
| 21-FEB-2024 | WONDERLA | 941.85 | 991.85 | -0.0517 | 0.0260 | 0.0261 | 0.4986 |
| 21-FEB-2024 | WORTH | 111.85 | 114.30 | -0.0217 | 0.0273 | 0.0273 | 0.5216 |
| 21-FEB-2024 | WSI | 158.55 | 161.70 | -0.0197 | 0.0350 | 0.0349 | 0.6668 |
| 21-FEB-2024 | WSTCSTPAPR | 647.50 | 667.50 | -0.0304 | 0.0258 | 0.0258 | 0.4929 |
| 21-FEB-2024 | XCHANGING | 169.80 | 170.30 | -0.0029 | 0.0334 | 0.0333 | 0.6362 |
| 21-FEB-2024 | XELPMOC | 126.15 | 126.40 | -0.0020 | 0.0353 | 0.0352 | 0.6725 |
| 21-FEB-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 21-FEB-2024 | XPROINDIA | 1177.35 | 1175.15 | 0.0019 | 0.0302 | 0.0302 | 0.5770 |
| 21-FEB-2024 | YAARI | 9.85 | 10.20 | -0.0349 | 0.0371 | 0.0371 | 0.7088 |
| 21-FEB-2024 | YASHO | 1734.50 | 1700.30 | 0.0199 | 0.0096 | 0.0097 | 0.1853 |
| 21-FEB-2024 | YATHARTH | 464.55 | 475.85 | -0.0240 | 0.0195 | 0.0196 | 0.3745 |
| 21-FEB-2024 | YATRA | 172.85 | 170.80 | 0.0119 | 0.0149 | 0.0149 | 0.2847 |
| 21-FEB-2024 | YESBANK | 25.55 | 26.60 | -0.0403 | 0.0296 | 0.0297 | 0.5674 |
| 21-FEB-2024 | YUKEN | 719.00 | 741.25 | -0.0305 | 0.0241 | 0.0241 | 0.4604 |
| 21-FEB-2024 | ZAGGLE | 282.70 | 290.30 | -0.0265 | 0.0262 | 0.0262 | 0.5006 |
| 21-FEB-2024 | ZEEL | 164.60 | 192.65 | -0.1574 | 0.0397 | 0.0411 | 0.7852 |
| 21-FEB-2024 | ZEELEARN | 9.59 | 9.75 | -0.0165 | 0.0317 | 0.0316 | 0.6037 |
| 21-FEB-2024 | ZEEMEDIA | 14.69 | 16.21 | -0.0985 | 0.0363 | 0.0369 | 0.7050 |
| 21-FEB-2024 | ZEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ZENITHEXPO | 177.40 | 186.30 | -0.0490 | 0.0333 | 0.0334 | 0.6381 |
| 21-FEB-2024 | ZENITHSTL | 9.58 | 9.12 | 0.0492 | 0.0440 | 0.0440 | 0.8406 |
| 21-FEB-2024 | ZENSARTECH | 528.20 | 527.85 | 0.0007 | 0.0253 | 0.0252 | 0.4814 |
| 21-FEB-2024 | ZENTEC | 806.45 | 814.80 | -0.0103 | 0.0296 | 0.0296 | 0.5655 |
| 21-FEB-2024 | ZFCVINDIA | 14431.20 | 14996.90 | -0.0385 | 0.0177 | 0.0179 | 0.3420 |
| 21-FEB-2024 | ZIMLAB | 113.10 | 115.75 | -0.0232 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | ZODIAC | 300.45 | 294.60 | 0.0197 | 0.0291 | 0.0290 | 0.5540 |
| 21-FEB-2024 | ZODIACLOTH | 127.85 | 128.00 | -0.0012 | 0.0258 | 0.0257 | 0.4910 |
| 21-FEB-2024 | ZOMATO | 158.65 | 161.05 | -0.0150 | 0.0275 | 0.0275 | 0.5254 |
| 21-FEB-2024 | ZOTA | 498.50 | 496.90 | 0.0032 | 0.0256 | 0.0255 | 0.4872 |
| 21-FEB-2024 | ZRINFRA | 6.15 | 6.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 21-FEB-2024 | ZUARI | 229.20 | 225.95 | 0.0143 | 0.0299 | 0.0298 | 0.5693 |
| 21-FEB-2024 | ZUARIIND | 322.45 | 280.20 | 0.1404 | 0.0309 | 0.0324 | 0.6190 |
| 21-FEB-2024 | ZYDUSLIFE | 893.80 | 895.75 | -0.0022 | 0.0157 | 0.0157 | 0.2999 |
| 21-FEB-2024 | ZYDUSWELL | 1595.45 | 1595.30 | 0.0001 | 0.0129 | 0.0129 | 0.2465 |
| 21-FEB-2024 | 503626 | - | - | - | - | - | - |
| 21-FEB-2024 | 503696 | - | - | - | - | - | - |
| 21-FEB-2024 | 503893 | - | - | - | - | - | - |
| 21-FEB-2024 | 504346 | - | - | - | - | - | - |
| 21-FEB-2024 | 506024 | - | - | - | - | - | - |
| 21-FEB-2024 | 506042 | - | - | - | - | - | - |
| 21-FEB-2024 | 506120 | - | - | - | - | - | - |
| 21-FEB-2024 | 506162 | - | - | - | - | - | - |
| 21-FEB-2024 | 506945 | - | - | - | - | - | - |
| 21-FEB-2024 | 507543 | - | - | - | - | - | - |
| 21-FEB-2024 | 509046 | - | - | - | - | - | - |
| 21-FEB-2024 | 509782 | - | - | - | - | - | - |
| 21-FEB-2024 | 509917 | - | - | - | - | - | - |
| 21-FEB-2024 | 511634 | - | - | - | - | - | - |
| 21-FEB-2024 | 512004 | - | - | - | - | - | - |
| 21-FEB-2024 | 512060 | - | - | - | - | - | - |
| 21-FEB-2024 | 512063 | - | - | - | - | - | - |
| 21-FEB-2024 | 512147 | - | - | - | - | - | - |
| 21-FEB-2024 | 512157 | - | - | - | - | - | - |
| 21-FEB-2024 | 512195 | - | - | - | - | - | - |
| 21-FEB-2024 | 512245 | - | - | - | - | - | - |
| 21-FEB-2024 | 512291 | - | - | - | - | - | - |
| 21-FEB-2024 | 512303 | - | - | - | - | - | - |
| 21-FEB-2024 | 512404 | - | - | - | - | - | - |
| 21-FEB-2024 | 512431 | - | - | - | - | - | - |
| 21-FEB-2024 | 512433 | - | - | - | - | - | - |
| 21-FEB-2024 | 512445 | - | - | - | - | - | - |
| 21-FEB-2024 | 512461 | - | - | - | - | - | - |
| 21-FEB-2024 | 512505 | - | - | - | - | - | - |
| 21-FEB-2024 | 524046 | - | - | - | - | - | - |
| 21-FEB-2024 | 524504 | - | - | - | - | - | - |
| 21-FEB-2024 | 526349 | - | - | - | - | - | - |
| 21-FEB-2024 | 530927 | - | - | - | - | - | - |
| 21-FEB-2024 | 531696 | - | - | - | - | - | - |
| 21-FEB-2024 | 531971 | - | - | - | - | - | - |
| 21-FEB-2024 | 532105 | - | - | - | - | - | - |
| 21-FEB-2024 | 532138 | - | - | - | - | - | - |
| 21-FEB-2024 | 539683 | - | - | - | - | - | - |
| 21-FEB-2024 | 540467 | - | - | - | - | - | - |
| 21-FEB-2024 | 542931 | - | - | - | - | - | - |
| 21-FEB-2024 | 543859 | - | - | - | - | - | - |
| 21-FEB-2024 | 543925 | - | - | - | - | - | - |
| 21-FEB-2024 | AGGARSAIN | - | - | - | - | - | - |
| 21-FEB-2024 | ANKUR | - | - | - | - | - | - |
| 21-FEB-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 21-FEB-2024 | AYUSHMAN | - | - | - | - | - | - |
| 21-FEB-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 21-FEB-2024 | BESWASTH | - | - | - | - | - | - |
| 21-FEB-2024 | BHARAT | - | - | - | - | - | - |
| 21-FEB-2024 | BUYRIGHT | - | - | - | - | - | - |
| 21-FEB-2024 | CRESCENT | - | - | - | - | - | - |
| 21-FEB-2024 | EMRALD | - | - | - | - | - | - |
| 21-FEB-2024 | GANODAYA | - | - | - | - | - | - |
| 21-FEB-2024 | GOALPOST | - | - | - | - | - | - |
| 21-FEB-2024 | HIGHWAYS | - | - | - | - | - | - |
| 21-FEB-2024 | HINDAUTO | - | - | - | - | - | - |
| 21-FEB-2024 | IRBIT | - | - | - | - | - | - |
| 21-FEB-2024 | ISCCL | - | - | - | - | - | - |
| 21-FEB-2024 | ISHL | - | - | - | - | - | - |
| 21-FEB-2024 | JOYREALTY | - | - | - | - | - | - |
| 21-FEB-2024 | KTKSENSEX | - | - | - | - | - | - |
| 21-FEB-2024 | LARK | - | - | - | - | - | - |
| 21-FEB-2024 | MACORPACK | - | - | - | - | - | - |
| 21-FEB-2024 | MILIAIND | - | - | - | - | - | - |
| 21-FEB-2024 | OSEINTRUST | - | - | - | - | - | - |
| 21-FEB-2024 | PHF | - | - | - | - | - | - |
| 21-FEB-2024 | RATHIIND | - | - | - | - | - | - |
| 21-FEB-2024 | RICHNRICH | - | - | - | - | - | - |
| 21-FEB-2024 | SAGL | - | - | - | - | - | - |
| 21-FEB-2024 | SARVARAYA | - | - | - | - | - | - |
| 21-FEB-2024 | SELECTRIC | - | - | - | - | - | - |
| 21-FEB-2024 | SGEL | - | - | - | - | - | - |
| 21-FEB-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 21-FEB-2024 | SHREETULSI | - | - | - | - | - | - |
| 21-FEB-2024 | SIGACHI1 | - | - | - | - | - | - |
| 21-FEB-2024 | SLESHA | - | - | - | - | - | - |
| 21-FEB-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 21-FEB-2024 | SPMLINDIA | - | - | - | - | - | - |
| 21-FEB-2024 | SSF | - | - | - | - | - | - |
| 21-FEB-2024 | SUNDIST | - | - | - | - | - | - |
| 21-FEB-2024 | SUNPOINT | - | - | - | - | - | - |
| 21-FEB-2024 | TECHAINPOW | - | - | - | - | - | - |
| 21-FEB-2024 | TRIDENTIND | - | - | - | - | - | - |
| 21-FEB-2024 | ULL | - | - | - | - | - | - |
| 21-FEB-2024 | WELGA | - | - | - | - | - | - |