nse-daily-volatility-report-2024-03-14.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
14-MAR-2024	20MICRONS	148.65	137.10	0.0809	0.0298	0.0303	0.5789
14-MAR-2024	21STCENMGM	45.25	47.54	-0.0494	0.0175	0.0178	0.3401
14-MAR-2024	360ONE	696.65	697.55	-0.0013	0.0213	0.0212	0.4050
14-MAR-2024	3IINFOLTD	42.80	39.05	0.0917	0.0322	0.0328	0.6266
14-MAR-2024	3MINDIA	30130.65	30246.25	-0.0038	0.0193	0.0192	0.3668
14-MAR-2024	3PLAND	28.00	27.24	0.0275	0.0338	0.0338	0.6457
14-MAR-2024	500009	45.77	42.70	0.0694	0.0352	0.0355	0.6782
14-MAR-2024	500012	81.23	78.21	0.0379	0.0304	0.0305	0.5827
14-MAR-2024	500014	6.95	7.10	-0.0214	0.0370	0.0369	0.7050
14-MAR-2024	500016	14.50	15.02	-0.0352	0.0376	0.0376	0.7183
14-MAR-2024	500028	16.82	16.30	0.0314	0.0299	0.0299	0.5712
14-MAR-2024	500058	14.38	14.23	0.0105	0.0288	0.0288	0.5502
14-MAR-2024	500068	13567.55	13419.55	0.0110	0.0183	0.0183	0.3496
14-MAR-2024	500069	318.10	330.00	-0.0367	0.0294	0.0295	0.5636
14-MAR-2024	500123	8168.35	7829.15	0.0424	0.0176	0.0178	0.3401
14-MAR-2024	500142	5.81	6.11	-0.0503	0.0453	0.0453	0.8655
14-MAR-2024	500143	139.30	142.10	-0.0199	0.0357	0.0357	0.6820
14-MAR-2024	500147	3323.65	3300.70	0.0069	0.0303	0.0302	0.5770
14-MAR-2024	500159	139.10	137.65	0.0105	0.0280	0.0280	0.5349
14-MAR-2024	500166	168.35	165.15	0.0192	0.0205	0.0205	0.3917
14-MAR-2024	500168	1163.60	1179.10	-0.0132	0.0142	0.0142	0.2713
14-MAR-2024	500170	30.51	31.81	-0.0417	0.0365	0.0365	0.6973
14-MAR-2024	500192	3.07	3.18	-0.0352	0.0317	0.0317	0.6056
14-MAR-2024	500202	9.41	9.90	-0.0508	0.0330	0.0331	0.6324
14-MAR-2024	500206	45.00	44.11	0.0200	0.0447	0.0446	0.8521
14-MAR-2024	500213	547.95	498.15	0.0953	0.0315	0.0322	0.6152
14-MAR-2024	500220	190.50	183.25	0.0388	0.0420	0.0420	0.8024
14-MAR-2024	500223	2.84	2.87	-0.0105	0.0377	0.0376	0.7183
14-MAR-2024	500236	1.45	1.40	0.0351	0.0342	0.0342	0.6534
14-MAR-2024	500239	26.60	26.05	0.0209	0.0304	0.0303	0.5789
14-MAR-2024	500240	151.95	146.10	0.0393	0.0289	0.0289	0.5521
14-MAR-2024	500245	526.20	528.10	-0.0036	0.0226	0.0225	0.4299
14-MAR-2024	500246	206.45	206.45	0.0000	0.0341	0.0340	0.6496
14-MAR-2024	500248	4.29	4.09	0.0477	0.0371	0.0371	0.7088
14-MAR-2024	500264	120.25	102.45	0.1602	0.0330	0.0348	0.6649
14-MAR-2024	500267	286.75	286.50	0.0009	0.0296	0.0295	0.5636
14-MAR-2024	500270	175.30	166.45	0.0518	0.0302	0.0304	0.5808
14-MAR-2024	500277	7.00	6.80	0.0290	0.0328	0.0327	0.6247
14-MAR-2024	500285	54.11	50.37	0.0716	0.0380	0.0382	0.7298
14-MAR-2024	500298	907.20	907.50	-0.0003	0.0310	0.0309	0.5903
14-MAR-2024	500306	123.90	120.60	0.0270	0.0316	0.0316	0.6037
14-MAR-2024	500307	417.50	419.65	-0.0051	0.0158	0.0158	0.3019
14-MAR-2024	500319	83.81	78.20	0.0693	0.0360	0.0362	0.6916
14-MAR-2024	500322	162.45	165.75	-0.0201	0.0336	0.0335	0.6400
14-MAR-2024	500346	48.95	46.22	0.0574	0.0359	0.0360	0.6878
14-MAR-2024	500357	20.60	20.63	-0.0015	0.0323	0.0322	0.6152
14-MAR-2024	500358	5.68	5.68	0.0000	0.0296	0.0296	0.5655
14-MAR-2024	500360	95.70	100.70	-0.0509	0.0359	0.0360	0.6878
14-MAR-2024	500365	34.98	35.53	-0.0156	0.0277	0.0277	0.5292
14-MAR-2024	500367	71.36	69.88	0.0210	0.0249	0.0249	0.4757
14-MAR-2024	500370	50.46	50.73	-0.0053	0.0387	0.0386	0.7375
14-MAR-2024	500388	42.99	43.05	-0.0014	0.0309	0.0308	0.5884
14-MAR-2024	500414	149.00	142.85	0.0422	0.0270	0.0271	0.5177
14-MAR-2024	500421	13.45	13.19	0.0195	0.0342	0.0341	0.6515
14-MAR-2024	500422	31.80	31.26	0.0171	0.0388	0.0387	0.7394
14-MAR-2024	500426	2.37	2.26	0.0475	0.0342	0.0343	0.6553
14-MAR-2024	500449	42.11	43.36	-0.0293	0.0352	0.0352	0.6725
14-MAR-2024	500450	780.00	780.00	0.0000	0.0294	0.0294	0.5617
14-MAR-2024	500458	7.56	7.40	0.0214	0.0297	0.0297	0.5674
14-MAR-2024	500672	928.40	892.90	0.0390	0.0244	0.0245	0.4681
14-MAR-2024	501110	7.15	7.15	0.0000	0.0018	0.0018	0.0344
14-MAR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
14-MAR-2024	501144	38.20	37.46	0.0196	0.0141	0.0142	0.2713
14-MAR-2024	501148	448.65	457.80	-0.0202	0.0163	0.0163	0.3114
14-MAR-2024	501151	750.00	736.00	0.0188	0.0128	0.0128	0.2445
14-MAR-2024	501261	308.70	308.70	0.0000	0.0038	0.0038	0.0726
14-MAR-2024	501270	1.34	1.34	0.0000	0.0026	0.0026	0.0497
14-MAR-2024	501298	5004.00	4890.00	0.0230	0.0229	0.0229	0.4375
14-MAR-2024	501311	12.16	12.40	-0.0195	0.0303	0.0303	0.5789
14-MAR-2024	501314	1.40	1.40	0.0000	0.0612	0.0611	1.1673
14-MAR-2024	501351	99.75	105.00	-0.0513	0.0092	0.0099	0.1891
14-MAR-2024	501370	198.05	188.65	0.0486	0.0418	0.0419	0.8005
14-MAR-2024	501386	11.73	11.73	0.0000	0.0264	0.0263	0.5025
14-MAR-2024	501391	440.20	414.45	0.0603	0.0380	0.0381	0.7279
14-MAR-2024	501421	1322.95	1297.05	0.0198	0.0293	0.0292	0.5579
14-MAR-2024	501430	1373.75	1352.80	0.0154	0.0304	0.0303	0.5789
14-MAR-2024	501477	200.00	204.00	-0.0198	0.0318	0.0318	0.6075
14-MAR-2024	501622	91.52	87.17	0.0487	0.0323	0.0324	0.6190
14-MAR-2024	501630	23.32	23.32	0.0000	0.0053	0.0053	0.1013
14-MAR-2024	501700	12.90	13.47	-0.0432	0.0322	0.0322	0.6152
14-MAR-2024	501833	17.29	17.52	-0.0132	0.0298	0.0297	0.5674
14-MAR-2024	501848	42.34	42.64	-0.0071	0.0345	0.0344	0.6572
14-MAR-2024	502015	25.26	24.99	0.0107	0.0379	0.0378	0.7222
14-MAR-2024	502133	108.75	110.95	-0.0200	0.0248	0.0248	0.4738
14-MAR-2024	502250	460.60	460.60	0.0000	0.0311	0.0310	0.5923
14-MAR-2024	502281	22.69	21.63	0.0478	0.0291	0.0292	0.5579
14-MAR-2024	502294	91.54	96.35	-0.0512	0.0434	0.0434	0.8292
14-MAR-2024	502445	25.80	25.96	-0.0062	0.0349	0.0348	0.6649
14-MAR-2024	502587	62.80	60.36	0.0396	0.0299	0.0299	0.5712
14-MAR-2024	502589	107.68	103.51	0.0395	0.0327	0.0328	0.6266
14-MAR-2024	502850	12.52	12.52	0.0000	0.0085	0.0085	0.1624
14-MAR-2024	502865	421.45	443.60	-0.0512	0.0698	0.0697	1.3316
14-MAR-2024	502873	133.35	123.40	0.0775	0.0294	0.0298	0.5693
14-MAR-2024	502893	53.00	54.00	-0.0187	0.0279	0.0278	0.5311
14-MAR-2024	502901	5957.45	6270.95	-0.0513	0.0300	0.0302	0.5770
14-MAR-2024	502933	238.90	222.00	0.0734	0.0277	0.0281	0.5368
14-MAR-2024	502958	3907.00	3593.85	0.0835	0.0197	0.0205	0.3917
14-MAR-2024	503092	30.47	29.95	0.0172	0.0320	0.0320	0.6114
14-MAR-2024	503127	3874.00	3720.00	0.0406	0.0253	0.0254	0.4853
14-MAR-2024	503229	132.00	122.35	0.0759	0.0382	0.0385	0.7355
14-MAR-2024	503349	3659.10	3821.20	-0.0433	0.0287	0.0288	0.5502
14-MAR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	503624	12.74	12.99	-0.0194	0.0401	0.0400	0.7642
14-MAR-2024	503635	13.89	13.89	0.0000	0.0035	0.0035	0.0669
14-MAR-2024	503639	9.55	9.55	0.0000	0.0225	0.0224	0.4280
14-MAR-2024	503641	13.74	13.09	0.0485	0.0360	0.0361	0.6897
14-MAR-2024	503657	21.29	21.48	-0.0089	0.0393	0.0392	0.7489
14-MAR-2024	503659	67.11	63.92	0.0487	0.0280	0.0282	0.5388
14-MAR-2024	503663	5.42	5.62	-0.0362	0.0432	0.0432	0.8253
14-MAR-2024	503669	33.18	34.92	-0.0511	0.0354	0.0355	0.6782
14-MAR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	503675	0.88	0.92	-0.0445	0.0393	0.0394	0.7527
14-MAR-2024	503681	3.37	3.37	0.0000	0.0487	0.0486	0.9285
14-MAR-2024	503685	36.50	35.55	0.0264	0.0300	0.0300	0.5731
14-MAR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	503772	78.50	78.50	0.0000	0.0403	0.0402	0.7680
14-MAR-2024	503776	36.05	35.17	0.0247	0.0365	0.0364	0.6954
14-MAR-2024	503804	514.95	497.05	0.0354	0.0204	0.0205	0.3917
14-MAR-2024	503816	130.10	132.00	-0.0145	0.0345	0.0344	0.6572
14-MAR-2024	503863	12.58	13.24	-0.0511	0.0297	0.0298	0.5693
14-MAR-2024	504000	78.18	75.89	0.0297	0.0231	0.0231	0.4413
14-MAR-2024	504028	119.05	113.40	0.0486	0.0322	0.0323	0.6171
14-MAR-2024	504076	49.50	47.57	0.0398	0.0370	0.0370	0.7069
14-MAR-2024	504080	847.55	807.20	0.0488	0.0339	0.0340	0.6496
14-MAR-2024	504084	17226.00	16700.80	0.0310	0.0325	0.0325	0.6209
14-MAR-2024	504092	104.10	97.25	0.0681	0.0328	0.0330	0.6305
14-MAR-2024	504093	385.50	388.65	-0.0081	0.0286	0.0286	0.5464
14-MAR-2024	504132	976.20	907.60	0.0729	0.0333	0.0336	0.6419
14-MAR-2024	504176	553.85	546.20	0.0139	0.0326	0.0326	0.6228
14-MAR-2024	504180	51.73	52.20	-0.0090	0.0301	0.0301	0.5751
14-MAR-2024	504240	341.85	359.80	-0.0512	0.0335	0.0337	0.6438
14-MAR-2024	504258	1363.75	1286.15	0.0586	0.0304	0.0306	0.5846
14-MAR-2024	504273	9.44	9.54	-0.0105	0.0341	0.0340	0.6496
14-MAR-2024	504340	8.56	8.73	-0.0197	0.0180	0.0181	0.3458
14-MAR-2024	504341	73.12	73.75	-0.0086	0.0393	0.0392	0.7489
14-MAR-2024	504351	3.65	3.72	-0.0190	0.0181	0.0181	0.3458
14-MAR-2024	504356	8.34	8.73	-0.0457	0.0343	0.0344	0.6572
14-MAR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
14-MAR-2024	504375	85.05	85.05	0.0000	0.0113	0.0113	0.2159
14-MAR-2024	504378	6.37	6.54	-0.0263	0.0383	0.0382	0.7298
14-MAR-2024	504380	69.04	70.57	-0.0219	0.0262	0.0262	0.5006
14-MAR-2024	504392	81.90	78.00	0.0488	0.0396	0.0396	0.7566
14-MAR-2024	504397	83.46	85.55	-0.0247	0.0365	0.0364	0.6954
14-MAR-2024	504398	37.55	37.55	0.0000	0.0153	0.0152	0.2904
14-MAR-2024	504605	2745.80	2679.95	0.0243	0.0341	0.0341	0.6515
14-MAR-2024	504646	385.50	394.75	-0.0237	0.0340	0.0340	0.6496
14-MAR-2024	504648	42.36	43.22	-0.0201	0.0370	0.0369	0.7050
14-MAR-2024	504731	141.05	143.90	-0.0200	0.0276	0.0276	0.5273
14-MAR-2024	504786	525.00	510.50	0.0280	0.0241	0.0241	0.4604
14-MAR-2024	504810	57.66	56.90	0.0133	0.0414	0.0413	0.7890
14-MAR-2024	504840	1978.90	2000.00	-0.0106	0.0250	0.0249	0.4757
14-MAR-2024	504882	4955.00	4850.40	0.0213	0.0343	0.0342	0.6534
14-MAR-2024	504903	52.16	53.22	-0.0201	0.0203	0.0203	0.3878
14-MAR-2024	504908	422.65	410.70	0.0287	0.0385	0.0385	0.7355
14-MAR-2024	504959	2429.15	2367.15	0.0259	0.0162	0.0162	0.3095
14-MAR-2024	504961	92.74	91.25	0.0162	0.0280	0.0280	0.5349
14-MAR-2024	504988	1528.50	1500.05	0.0188	0.0319	0.0318	0.6075
14-MAR-2024	504998	0.44	0.44	0.0000	0.0398	0.0397	0.7585
14-MAR-2024	505036	1786.10	1749.20	0.0209	0.0306	0.0305	0.5827
14-MAR-2024	505141	64.58	61.51	0.0487	0.0296	0.0298	0.5693
14-MAR-2024	505163	836.70	812.55	0.0293	0.0249	0.0249	0.4757
14-MAR-2024	505212	136.90	139.00	-0.0152	0.0278	0.0277	0.5292
14-MAR-2024	505216	1636.00	1579.90	0.0349	0.0282	0.0282	0.5388
14-MAR-2024	505232	2353.90	2186.20	0.0739	0.0280	0.0284	0.5426
14-MAR-2024	505250	101.00	102.20	-0.0118	0.0347	0.0346	0.6610
14-MAR-2024	505285	423.65	415.50	0.0194	0.0092	0.0093	0.1777
14-MAR-2024	505299	638.95	589.40	0.0807	0.0362	0.0365	0.6973
14-MAR-2024	505302	1836.05	1875.00	-0.0210	0.0337	0.0337	0.6438
14-MAR-2024	505336	6.14	5.85	0.0484	0.0139	0.0143	0.2732
14-MAR-2024	505343	0.80	0.81	-0.0124	0.0261	0.0260	0.4967
14-MAR-2024	505358	209.80	207.65	0.0103	0.0348	0.0347	0.6629
14-MAR-2024	505504	18.84	18.84	0.0000	0.0030	0.0030	0.0573
14-MAR-2024	505515	10.83	10.62	0.0196	0.0402	0.0402	0.7680
14-MAR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	505523	1.28	1.34	-0.0458	0.0350	0.0350	0.6687
14-MAR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	505650	15.18	15.48	-0.0196	0.0375	0.0374	0.7145
14-MAR-2024	505681	561.20	560.35	0.0015	0.0209	0.0208	0.3974
14-MAR-2024	505685	3.70	3.70	0.0000	0.0831	0.0829	1.5838
14-MAR-2024	505690	712.45	679.95	0.0467	0.0370	0.0371	0.7088
14-MAR-2024	505693	16.20	15.45	0.0474	0.0280	0.0281	0.5368
14-MAR-2024	505710	168.25	158.60	0.0591	0.0292	0.0294	0.5617
14-MAR-2024	505712	124.35	120.30	0.0331	0.0346	0.0346	0.6610
14-MAR-2024	505725	1226.85	1348.95	-0.0949	0.0247	0.0255	0.4872
14-MAR-2024	505729	83.07	80.86	0.0270	0.0313	0.0313	0.5980
14-MAR-2024	505737	1581.60	1417.40	0.1096	0.0338	0.0346	0.6610
14-MAR-2024	505750	647.10	655.60	-0.0131	0.0319	0.0318	0.6075
14-MAR-2024	505797	35.25	35.96	-0.0199	0.0232	0.0231	0.4413
14-MAR-2024	505807	632.00	665.05	-0.0510	0.0279	0.0280	0.5349
14-MAR-2024	505827	291.75	295.05	-0.0112	0.0246	0.0246	0.4700
14-MAR-2024	505840	33.80	34.12	-0.0094	0.0401	0.0400	0.7642
14-MAR-2024	505850	108.00	107.45	0.0051	0.0199	0.0198	0.3783
14-MAR-2024	505872	3139.75	3058.75	0.0261	0.0290	0.0290	0.5540
14-MAR-2024	505890	2351.30	2295.30	0.0241	0.0191	0.0192	0.3668
14-MAR-2024	505893	424.10	409.50	0.0350	0.0327	0.0327	0.6247
14-MAR-2024	505978	2702.70	2701.45	0.0005	0.0316	0.0315	0.6018
14-MAR-2024	506003	57.20	58.36	-0.0201	0.0467	0.0466	0.8903
14-MAR-2024	506105	77.82	78.10	-0.0036	0.0224	0.0224	0.4280
14-MAR-2024	506122	124.85	119.50	0.0438	0.0377	0.0377	0.7203
14-MAR-2024	506128	113.26	115.10	-0.0161	0.0354	0.0353	0.6744
14-MAR-2024	506134	39.40	40.20	-0.0201	0.0764	0.0763	1.4577
14-MAR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	506166	189.95	189.95	0.0000	0.0165	0.0164	0.3133
14-MAR-2024	506178	17.01	17.01	0.0000	0.0046	0.0046	0.0879
14-MAR-2024	506180	90.25	90.25	0.0000	0.0072	0.0072	0.1376
14-MAR-2024	506186	14.66	14.32	0.0235	0.0368	0.0367	0.7012
14-MAR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
14-MAR-2024	506260	224.70	205.05	0.0915	0.0283	0.0290	0.5540
14-MAR-2024	506313	124.55	124.55	0.0000	0.0100	0.0100	0.1910
14-MAR-2024	506365	61.22	58.31	0.0487	0.0310	0.0311	0.5942
14-MAR-2024	506414	157.05	154.90	0.0138	0.0287	0.0286	0.5464
14-MAR-2024	506520	9.03	8.61	0.0476	0.0366	0.0367	0.7012
14-MAR-2024	506528	2411.00	2361.70	0.0207	0.0291	0.0290	0.5540
14-MAR-2024	506530	880.00	880.00	0.0000	0.0274	0.0273	0.5216
14-MAR-2024	506532	859.25	829.95	0.0347	0.0302	0.0302	0.5770
14-MAR-2024	506543	10.00	10.15	-0.0149	0.0334	0.0333	0.6362
14-MAR-2024	506597	364.80	355.35	0.0262	0.0275	0.0275	0.5254
14-MAR-2024	506605	2051.75	2142.25	-0.0432	0.0314	0.0315	0.6018
14-MAR-2024	506640	78.10	80.00	-0.0240	0.0676	0.0675	1.2896
14-MAR-2024	506685	344.70	340.90	0.0111	0.0222	0.0222	0.4241
14-MAR-2024	506687	1771.20	1758.65	0.0071	0.0225	0.0225	0.4299
14-MAR-2024	506734	174.05	177.15	-0.0177	0.0255	0.0254	0.4853
14-MAR-2024	506808	84.76	79.29	0.0667	0.0359	0.0361	0.6897
14-MAR-2024	506852	39.10	37.03	0.0544	0.0285	0.0286	0.5464
14-MAR-2024	506854	1845.30	1714.25	0.0737	0.0312	0.0315	0.6018
14-MAR-2024	506858	54.51	55.09	-0.0106	0.0311	0.0310	0.5923
14-MAR-2024	506879	369.95	360.20	0.0267	0.0331	0.0331	0.6324
14-MAR-2024	506906	3.61	3.79	-0.0487	0.0360	0.0361	0.6897
14-MAR-2024	506910	109.80	104.40	0.0504	0.0315	0.0316	0.6037
14-MAR-2024	506919	119.60	111.55	0.0697	0.0307	0.0310	0.5923
14-MAR-2024	506935	71.21	71.21	0.0000	0.0339	0.0339	0.6477
14-MAR-2024	506947	171.15	171.15	0.0000	0.0223	0.0223	0.4260
14-MAR-2024	506975	3.06	3.12	-0.0194	0.0270	0.0270	0.5158
14-MAR-2024	506979	45.02	45.02	0.0000	0.0320	0.0319	0.6094
14-MAR-2024	506981	178.00	176.10	0.0107	0.0281	0.0280	0.5349
14-MAR-2024	507155	163.60	155.85	0.0485	0.0261	0.0262	0.5006
14-MAR-2024	507180	105.50	100.65	0.0471	0.0423	0.0423	0.8081
14-MAR-2024	507265	134.10	134.10	0.0000	0.0284	0.0283	0.5407
14-MAR-2024	507474	67.00	63.39	0.0554	0.0355	0.0356	0.6801
14-MAR-2024	507486	48.09	49.33	-0.0255	0.0318	0.0318	0.6075
14-MAR-2024	507498	60.56	61.79	-0.0201	0.0347	0.0346	0.6610
14-MAR-2024	507515	17.29	18.19	-0.0507	0.0330	0.0331	0.6324
14-MAR-2024	507530	18.18	18.18	0.0000	0.0060	0.0059	0.1127
14-MAR-2024	507598	187.80	181.40	0.0347	0.0376	0.0376	0.7183
14-MAR-2024	507609	22.31	21.25	0.0487	0.0147	0.0150	0.2866
14-MAR-2024	507621	528.45	523.50	0.0094	0.0208	0.0208	0.3974
14-MAR-2024	507645	13050.00	12500.00	0.0431	0.0230	0.0232	0.4432
14-MAR-2024	507690	301.15	306.45	-0.0174	0.0367	0.0366	0.6992
14-MAR-2024	507753	86.87	83.62	0.0381	0.0276	0.0276	0.5273
14-MAR-2024	507759	28.50	28.51	-0.0004	0.0379	0.0378	0.7222
14-MAR-2024	507808	28.24	28.24	0.0000	0.0216	0.0216	0.4127
14-MAR-2024	507813	103.60	100.70	0.0284	0.0343	0.0342	0.6534
14-MAR-2024	507817	144.15	146.00	-0.0128	0.0400	0.0399	0.7623
14-MAR-2024	507828	11.54	11.97	-0.0366	0.0383	0.0382	0.7298
14-MAR-2024	507833	4.27	4.09	0.0431	0.0339	0.0339	0.6477
14-MAR-2024	507836	429.60	425.00	0.0108	0.0298	0.0297	0.5674
14-MAR-2024	507852	54.43	53.59	0.0156	0.0331	0.0331	0.6324
14-MAR-2024	507864	40.02	41.74	-0.0421	0.0321	0.0321	0.6133
14-MAR-2024	507872	46.56	48.35	-0.0377	0.0277	0.0278	0.5311
14-MAR-2024	507912	167.55	168.75	-0.0071	0.0299	0.0298	0.5693
14-MAR-2024	507917	25.20	25.20	0.0000	0.0145	0.0145	0.2770
14-MAR-2024	507938	5.69	5.69	0.0000	0.0140	0.0140	0.2675
14-MAR-2024	507944	1157.70	1083.10	0.0666	0.0299	0.0302	0.5770
14-MAR-2024	507946	247.55	252.60	-0.0202	0.0408	0.0407	0.7776
14-MAR-2024	507948	95.00	96.93	-0.0201	0.0265	0.0264	0.5044
14-MAR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	507960	168.35	166.00	0.0141	0.0273	0.0273	0.5216
14-MAR-2024	507966	40.76	43.00	-0.0535	0.0314	0.0316	0.6037
14-MAR-2024	507970	39.11	41.99	-0.0711	0.0329	0.0332	0.6343
14-MAR-2024	507981	56.48	56.36	0.0021	0.0343	0.0342	0.6534
14-MAR-2024	507987	3.45	3.45	0.0000	0.0040	0.0040	0.0764
14-MAR-2024	507998	71.49	66.00	0.0799	0.0314	0.0318	0.6075
14-MAR-2024	508136	430.15	408.00	0.0529	0.0309	0.0311	0.5942
14-MAR-2024	508486	6276.10	6265.15	0.0017	0.0126	0.0126	0.2407
14-MAR-2024	508494	40.81	41.35	-0.0131	0.0201	0.0200	0.3821
14-MAR-2024	508571	114.35	110.00	0.0388	0.0319	0.0320	0.6114
14-MAR-2024	508664	16.63	15.64	0.0614	0.0306	0.0309	0.5903
14-MAR-2024	508670	3810.25	3824.10	-0.0036	0.0187	0.0186	0.3554
14-MAR-2024	508807	949.45	918.95	0.0327	0.0255	0.0255	0.4872
14-MAR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	508875	569.20	527.60	0.0759	0.0347	0.0350	0.6687
14-MAR-2024	508905	60.81	64.01	-0.0513	0.0368	0.0369	0.7050
14-MAR-2024	508918	27.74	28.61	-0.0309	0.0402	0.0402	0.7680
14-MAR-2024	508922	10.43	9.84	0.0582	0.0372	0.0374	0.7145
14-MAR-2024	508941	451.10	448.80	0.0051	0.0179	0.0179	0.3420
14-MAR-2024	508954	49.26	50.71	-0.0290	0.0351	0.0351	0.6706
14-MAR-2024	508956	22.55	23.01	-0.0202	0.0336	0.0335	0.6400
14-MAR-2024	508961	121.65	121.65	0.0000	0.0168	0.0168	0.3210
14-MAR-2024	508969	5.08	5.16	-0.0156	0.0332	0.0331	0.6324
14-MAR-2024	508980	38.98	39.77	-0.0201	0.0253	0.0253	0.4834
14-MAR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	508996	0.83	0.87	-0.0471	0.0313	0.0314	0.5999
14-MAR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	509015	13.57	13.57	0.0000	0.0131	0.0131	0.2503
14-MAR-2024	509026	114.60	117.00	-0.0207	0.0286	0.0286	0.5464
14-MAR-2024	509038	14.28	14.57	-0.0201	0.0143	0.0143	0.2732
14-MAR-2024	509040	104.95	104.30	0.0062	0.0372	0.0371	0.7088
14-MAR-2024	509051	1.58	1.52	0.0387	0.0343	0.0343	0.6553
14-MAR-2024	509053	14.63	15.01	-0.0256	0.0321	0.0321	0.6133
14-MAR-2024	509073	17.04	17.39	-0.0203	0.0250	0.0249	0.4757
14-MAR-2024	509084	68.26	65.01	0.0488	0.0318	0.0319	0.6094
14-MAR-2024	509162	137.85	134.25	0.0265	0.0271	0.0271	0.5177
14-MAR-2024	509196	95.55	95.00	0.0058	0.0340	0.0339	0.6477
14-MAR-2024	509423	22.51	23.10	-0.0259	0.0358	0.0357	0.6820
14-MAR-2024	509438	8911.45	8471.15	0.0507	0.0252	0.0254	0.4853
14-MAR-2024	509449	45.71	46.88	-0.0253	0.0297	0.0297	0.5674
14-MAR-2024	509470	17381.35	17219.50	0.0094	0.0257	0.0256	0.4891
14-MAR-2024	509472	383.75	391.10	-0.0190	0.0358	0.0357	0.6820
14-MAR-2024	509486	152.45	144.15	0.0560	0.0324	0.0325	0.6209
14-MAR-2024	509525	883.40	835.90	0.0553	0.0254	0.0257	0.4910
14-MAR-2024	509546	42.50	42.50	0.0000	0.0375	0.0375	0.7164
14-MAR-2024	509563	12.37	13.02	-0.0512	0.0401	0.0402	0.7680
14-MAR-2024	509597	593.10	595.00	-0.0032	0.0395	0.0394	0.7527
14-MAR-2024	509650	38.74	38.74	0.0000	0.0027	0.0027	0.0516
14-MAR-2024	509760	32.43	32.46	-0.0009	0.0399	0.0398	0.7604
14-MAR-2024	509835	15.81	16.64	-0.0512	0.0372	0.0373	0.7126
14-MAR-2024	509845	445.90	445.90	0.0000	0.0195	0.0195	0.3725
14-MAR-2024	509887	479.30	489.05	-0.0201	0.0184	0.0184	0.3515
14-MAR-2024	509895	264.65	265.85	-0.0045	0.0308	0.0308	0.5884
14-MAR-2024	509910	22.68	22.68	0.0000	0.0732	0.0730	1.3947
14-MAR-2024	509945	698.40	674.00	0.0356	0.0323	0.0324	0.6190
14-MAR-2024	509960	1392.00	1400.15	-0.0058	0.0300	0.0299	0.5712
14-MAR-2024	510245	7.40	6.42	0.1421	0.0326	0.0340	0.6496
14-MAR-2024	511000	30.85	31.47	-0.0199	0.0379	0.0378	0.7222
14-MAR-2024	511012	0.87	0.83	0.0471	0.0282	0.0283	0.5407
14-MAR-2024	511016	4.60	4.40	0.0445	0.0437	0.0437	0.8349
14-MAR-2024	511018	83.00	79.80	0.0393	0.0279	0.0280	0.5349
14-MAR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	511066	58.95	61.71	-0.0458	0.0399	0.0399	0.7623
14-MAR-2024	511074	938.90	938.90	0.0000	0.0088	0.0088	0.1681
14-MAR-2024	511092	12.16	12.40	-0.0195	0.0156	0.0156	0.2980
14-MAR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	511110	15.45	15.00	0.0296	0.0392	0.0391	0.7470
14-MAR-2024	511116	1.81	1.90	-0.0485	0.0351	0.0351	0.6706
14-MAR-2024	511122	54.41	54.41	0.0000	0.0305	0.0304	0.5808
14-MAR-2024	511131	15.00	15.78	-0.0507	0.0380	0.0380	0.7260
14-MAR-2024	511147	78.70	76.82	0.0242	0.0372	0.0371	0.7088
14-MAR-2024	511153	32.20	31.11	0.0344	0.0268	0.0269	0.5139
14-MAR-2024	511169	7.65	7.65	0.0000	0.0198	0.0197	0.3764
14-MAR-2024	511176	71.54	71.54	0.0000	0.0249	0.0248	0.4738
14-MAR-2024	511185	8.45	8.45	0.0000	0.0082	0.0082	0.1567
14-MAR-2024	511187	1.75	1.77	-0.0114	0.0322	0.0321	0.6133
14-MAR-2024	511200	197.40	198.40	-0.0051	0.0187	0.0187	0.3573
14-MAR-2024	511246	3.55	3.39	0.0461	0.0274	0.0275	0.5254
14-MAR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	511260	15.85	15.85	0.0000	0.0024	0.0024	0.0459
14-MAR-2024	511355	17.62	18.24	-0.0346	0.0340	0.0340	0.6496
14-MAR-2024	511359	55.80	55.74	0.0011	0.0442	0.0441	0.8425
14-MAR-2024	511377	27.35	26.05	0.0487	0.0323	0.0324	0.6190
14-MAR-2024	511391	53.99	55.09	-0.0202	0.0383	0.0382	0.7298
14-MAR-2024	511401	11.02	11.59	-0.0504	0.0260	0.0262	0.5006
14-MAR-2024	511411	44.66	43.70	0.0217	0.0402	0.0402	0.7680
14-MAR-2024	511441	23.50	22.62	0.0382	0.0350	0.0350	0.6687
14-MAR-2024	511447	3.31	3.01	0.0950	0.0368	0.0374	0.7145
14-MAR-2024	511451	6.41	6.35	0.0094	0.0349	0.0348	0.6649
14-MAR-2024	511463	14.22	12.93	0.0951	0.0290	0.0297	0.5674
14-MAR-2024	511493	24.48	24.00	0.0198	0.0302	0.0301	0.5751
14-MAR-2024	511501	33.57	33.51	0.0018	0.0372	0.0371	0.7088
14-MAR-2024	511507	23.00	22.21	0.0350	0.0337	0.0337	0.6438
14-MAR-2024	511509	40.53	37.76	0.0708	0.0360	0.0363	0.6935
14-MAR-2024	511523	19.32	19.44	-0.0062	0.0367	0.0366	0.6992
14-MAR-2024	511525	2.20	2.27	-0.0313	0.0272	0.0273	0.5216
14-MAR-2024	511533	41.05	42.80	-0.0417	0.0354	0.0354	0.6763
14-MAR-2024	511535	77.54	79.12	-0.0202	0.0415	0.0414	0.7909
14-MAR-2024	511543	16.39	15.80	0.0367	0.0361	0.0361	0.6897
14-MAR-2024	511549	139.70	140.05	-0.0025	0.0290	0.0289	0.5521
14-MAR-2024	511557	1.29	1.32	-0.0230	0.0410	0.0409	0.7814
14-MAR-2024	511563	37.10	37.23	-0.0035	0.0214	0.0213	0.4069
14-MAR-2024	511571	102.00	101.75	0.0025	0.0375	0.0374	0.7145
14-MAR-2024	511585	3.07	3.13	-0.0194	0.0148	0.0148	0.2828
14-MAR-2024	511593	8.57	9.02	-0.0512	0.0394	0.0395	0.7546
14-MAR-2024	511601	13.94	12.67	0.0955	0.0364	0.0369	0.7050
14-MAR-2024	511609	30.10	30.26	-0.0053	0.0165	0.0165	0.3152
14-MAR-2024	511626	15.49	15.90	-0.0261	0.0432	0.0431	0.8234
14-MAR-2024	511628	641.60	634.85	0.0106	0.0358	0.0357	0.6820
14-MAR-2024	511634	6.30	4.20	0.4055	0.0000	0.0287	0.5483
14-MAR-2024	511644	355.40	362.65	-0.0202	0.0234	0.0234	0.4471
14-MAR-2024	511654	26.88	26.88	0.0000	0.0335	0.0334	0.6381
14-MAR-2024	511658	121.25	118.05	0.0267	0.0324	0.0324	0.6190
14-MAR-2024	511660	2.17	2.07	0.0472	0.0073	0.0080	0.1528
14-MAR-2024	511664	3.74	3.73	0.0027	0.0391	0.0390	0.7451
14-MAR-2024	511672	64.51	61.44	0.0488	0.0332	0.0333	0.6362
14-MAR-2024	511688	7.40	7.40	0.0000	0.0330	0.0329	0.6286
14-MAR-2024	511692	36.50	34.90	0.0448	0.0421	0.0421	0.8043
14-MAR-2024	511696	239.80	238.25	0.0065	0.0262	0.0261	0.4986
14-MAR-2024	511700	2.14	2.07	0.0333	0.0282	0.0282	0.5388
14-MAR-2024	511702	44.70	43.27	0.0325	0.0349	0.0349	0.6668
14-MAR-2024	511710	1.57	1.50	0.0456	0.0390	0.0390	0.7451
14-MAR-2024	511712	16.59	17.50	-0.0534	0.0369	0.0370	0.7069
14-MAR-2024	511714	37.56	35.95	0.0438	0.0354	0.0355	0.6782
14-MAR-2024	511716	6.46	6.80	-0.0513	0.0325	0.0327	0.6247
14-MAR-2024	511728	36.50	33.30	0.0918	0.0371	0.0376	0.7183
14-MAR-2024	511738	30.37	30.37	0.0000	0.0192	0.0192	0.3668
14-MAR-2024	511740	105.00	105.00	0.0000	0.0314	0.0313	0.5980
14-MAR-2024	511754	442.45	425.25	0.0397	0.0290	0.0291	0.5560
14-MAR-2024	511756	36.05	36.15	-0.0028	0.0303	0.0302	0.5770
14-MAR-2024	511758	48.45	51.00	-0.0513	0.0307	0.0308	0.5884
14-MAR-2024	511760	0.73	0.75	-0.0270	0.0305	0.0305	0.5827
14-MAR-2024	511764	45.84	43.92	0.0428	0.0376	0.0376	0.7183
14-MAR-2024	511768	673.45	660.10	0.0200	0.0337	0.0337	0.6438
14-MAR-2024	512008	329.35	313.70	0.0487	0.0329	0.0330	0.6305
14-MAR-2024	512014	21.75	20.72	0.0485	0.0133	0.0137	0.2617
14-MAR-2024	512018	3.32	3.17	0.0462	0.0381	0.0381	0.7279
14-MAR-2024	512020	6880.95	7243.10	-0.0513	0.0371	0.0372	0.7107
14-MAR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512024	104.95	104.95	0.0000	0.0187	0.0187	0.3573
14-MAR-2024	512025	146.00	146.00	0.0000	0.0082	0.0082	0.1567
14-MAR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
14-MAR-2024	512036	132.00	132.00	0.0000	0.0261	0.0260	0.4967
14-MAR-2024	512038	432.95	441.75	-0.0201	0.0170	0.0170	0.3248
14-MAR-2024	512047	9.41	9.23	0.0193	0.0400	0.0399	0.7623
14-MAR-2024	512048	4.18	3.80	0.0953	0.0404	0.0409	0.7814
14-MAR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512064	99.00	94.90	0.0423	0.0327	0.0328	0.6266
14-MAR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512068	93.70	89.45	0.0464	0.0353	0.0353	0.6744
14-MAR-2024	512091	0.88	0.88	0.0000	0.1080	0.1078	2.0595
14-MAR-2024	512093	3.40	3.46	-0.0175	0.0323	0.0322	0.6152
14-MAR-2024	512097	0.68	0.67	0.0148	0.0892	0.0890	1.7003
14-MAR-2024	512099	963.50	944.65	0.0198	0.0252	0.0252	0.4814
14-MAR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512103	190.75	181.70	0.0486	0.0287	0.0288	0.5502
14-MAR-2024	512115	126.15	132.75	-0.0510	0.0317	0.0318	0.6075
14-MAR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512149	1.62	1.65	-0.0183	0.0978	0.0976	1.8646
14-MAR-2024	512153	2.52	2.48	0.0160	0.0135	0.0135	0.2579
14-MAR-2024	512165	122.70	119.95	0.0227	0.0307	0.0307	0.5865
14-MAR-2024	512175	4.71	4.49	0.0478	0.0330	0.0331	0.6324
14-MAR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512215	39.75	41.78	-0.0498	0.0307	0.0309	0.5903
14-MAR-2024	512217	27.43	26.21	0.0455	0.0375	0.0376	0.7183
14-MAR-2024	512221	13.77	13.77	0.0000	0.0021	0.0021	0.0401
14-MAR-2024	512229	895.80	878.25	0.0198	0.0179	0.0180	0.3439
14-MAR-2024	512247	5.05	5.06	-0.0020	0.0399	0.0398	0.7604
14-MAR-2024	512257	4.31	4.46	-0.0342	0.0348	0.0348	0.6649
14-MAR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512267	16.26	16.79	-0.0321	0.0345	0.0345	0.6591
14-MAR-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
14-MAR-2024	512277	34.79	34.79	0.0000	0.0248	0.0247	0.4719
14-MAR-2024	512279	23.48	22.95	0.0228	0.0303	0.0303	0.5789
14-MAR-2024	512297	40.00	40.62	-0.0154	0.0278	0.0277	0.5292
14-MAR-2024	512301	8.52	8.13	0.0469	0.0355	0.0356	0.6801
14-MAR-2024	512329	485.70	488.40	-0.0055	0.2051	0.2046	3.9089
14-MAR-2024	512341	0.44	0.44	0.0000	0.0150	0.0149	0.2847
14-MAR-2024	512344	5.00	5.00	0.0000	0.0412	0.0411	0.7852
14-MAR-2024	512345	19.40	19.40	0.0000	0.0157	0.0157	0.2999
14-MAR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
14-MAR-2024	512377	3.84	3.84	0.0000	0.0033	0.0032	0.0611
14-MAR-2024	512379	12.31	13.17	-0.0675	0.0410	0.0412	0.7871
14-MAR-2024	512393	188.05	194.75	-0.0350	0.0325	0.0325	0.6209
14-MAR-2024	512399	15.88	16.20	-0.0200	0.0308	0.0308	0.5884
14-MAR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
14-MAR-2024	512425	623.30	623.30	0.0000	0.0393	0.0392	0.7489
14-MAR-2024	512437	925.10	973.50	-0.0510	0.0330	0.0331	0.6324
14-MAR-2024	512441	12.50	11.91	0.0484	0.0358	0.0358	0.6840
14-MAR-2024	512443	9.68	9.58	0.0104	0.0249	0.0249	0.4757
14-MAR-2024	512453	600.40	569.80	0.0523	0.0236	0.0238	0.4547
14-MAR-2024	512463	29.90	30.12	-0.0073	0.0378	0.0377	0.7203
14-MAR-2024	512477	272.45	286.75	-0.0512	0.0372	0.0373	0.7126
14-MAR-2024	512479	750.00	750.00	0.0000	0.0156	0.0155	0.2961
14-MAR-2024	512481	5.99	6.11	-0.0198	0.0385	0.0384	0.7336
14-MAR-2024	512485	63.55	66.65	-0.0476	0.0326	0.0327	0.6247
14-MAR-2024	512489	143.38	143.99	-0.0042	0.0380	0.0380	0.7260
14-MAR-2024	512493	58.10	60.08	-0.0335	0.0331	0.0331	0.6324
14-MAR-2024	512499	0.49	0.49	0.0000	0.0119	0.0118	0.2254
14-MAR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
14-MAR-2024	512527	1319.40	1324.90	-0.0042	0.0313	0.0312	0.5961
14-MAR-2024	512565	44.10	44.10	0.0000	0.0350	0.0349	0.6668
14-MAR-2024	512587	70.13	68.03	0.0304	0.0383	0.0382	0.7298
14-MAR-2024	512589	34.77	36.60	-0.0513	0.0359	0.0360	0.6878
14-MAR-2024	512591	81.80	78.51	0.0411	0.0286	0.0287	0.5483
14-MAR-2024	512595	657.45	670.85	-0.0202	0.0229	0.0229	0.4375
14-MAR-2024	512604	4.60	4.39	0.0467	0.0457	0.0457	0.8731
14-MAR-2024	512618	8.37	8.54	-0.0201	0.0339	0.0338	0.6457
14-MAR-2024	512624	3.71	3.73	-0.0054	0.0388	0.0387	0.7394
14-MAR-2024	512634	115.40	112.85	0.0223	0.0340	0.0339	0.6477
14-MAR-2024	513005	35.48	33.80	0.0485	0.0328	0.0329	0.6286
14-MAR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	513043	66.97	66.95	0.0003	0.0434	0.0433	0.8272
14-MAR-2024	513059	31.73	30.26	0.0474	0.0347	0.0348	0.6649
14-MAR-2024	513063	29.70	30.42	-0.0240	0.0339	0.0339	0.6477
14-MAR-2024	513117	10.08	10.24	-0.0157	0.0436	0.0435	0.8311
14-MAR-2024	513119	58.01	57.95	0.0010	0.0288	0.0288	0.5502
14-MAR-2024	513149	738.75	720.00	0.0257	0.0313	0.0313	0.5980
14-MAR-2024	513173	32.47	30.75	0.0544	0.0329	0.0330	0.6305
14-MAR-2024	513252	700.00	684.00	0.0231	0.0282	0.0281	0.5368
14-MAR-2024	513303	20.64	21.36	-0.0343	0.0391	0.0391	0.7470
14-MAR-2024	513307	68.85	68.90	-0.0007	0.0364	0.0363	0.6935
14-MAR-2024	513309	17.59	16.76	0.0483	0.0345	0.0346	0.6610
14-MAR-2024	513337	51.38	54.08	-0.0512	0.0346	0.0347	0.6629
14-MAR-2024	513353	279.05	264.45	0.0537	0.0322	0.0323	0.6171
14-MAR-2024	513361	2.79	2.84	-0.0178	0.0286	0.0286	0.5464
14-MAR-2024	513369	67.26	69.70	-0.0356	0.0385	0.0385	0.7355
14-MAR-2024	513397	20.23	20.64	-0.0201	0.0363	0.0363	0.6935
14-MAR-2024	513401	40.50	33.75	0.1823	0.0409	0.0428	0.8177
14-MAR-2024	513403	5.25	5.47	-0.0411	0.0466	0.0466	0.8903
14-MAR-2024	513418	4.56	4.13	0.0990	0.0376	0.0381	0.7279
14-MAR-2024	513422	29.50	30.88	-0.0457	0.0388	0.0388	0.7413
14-MAR-2024	513430	37.43	39.40	-0.0513	0.0343	0.0344	0.6572
14-MAR-2024	513452	16.78	17.66	-0.0511	0.0351	0.0352	0.6725
14-MAR-2024	513456	27.80	26.98	0.0299	0.0336	0.0335	0.6400
14-MAR-2024	513460	10.01	10.00	0.0010	0.0337	0.0336	0.6419
14-MAR-2024	513472	147.70	144.85	0.0195	0.0385	0.0385	0.7355
14-MAR-2024	513488	37.71	38.16	-0.0119	0.0390	0.0389	0.7432
14-MAR-2024	513496	185.30	189.05	-0.0200	0.0171	0.0171	0.3267
14-MAR-2024	513498	213.95	215.45	-0.0070	0.0327	0.0326	0.6228
14-MAR-2024	513502	3.83	3.66	0.0454	0.0405	0.0405	0.7738
14-MAR-2024	513507	161.00	158.00	0.0188	0.0305	0.0305	0.5827
14-MAR-2024	513511	148.50	144.25	0.0290	0.0278	0.0278	0.5311
14-MAR-2024	513513	10.28	10.08	0.0196	0.0389	0.0388	0.7413
14-MAR-2024	513515	2.10	2.08	0.0096	0.0366	0.0365	0.6973
14-MAR-2024	513528	3.76	3.59	0.0463	0.0421	0.0421	0.8043
14-MAR-2024	513532	216.95	200.10	0.0808	0.0319	0.0323	0.6171
14-MAR-2024	513536	19.50	19.61	-0.0056	0.0387	0.0386	0.7375
14-MAR-2024	513540	15.92	15.91	0.0006	0.0243	0.0242	0.4623
14-MAR-2024	513548	316.55	313.60	0.0094	0.0274	0.0274	0.5235
14-MAR-2024	513566	25.57	25.40	0.0067	0.0391	0.0391	0.7470
14-MAR-2024	513575	16.21	16.20	0.0006	0.0364	0.0363	0.6935
14-MAR-2024	513579	9.48	9.03	0.0486	0.0229	0.0231	0.4413
14-MAR-2024	513629	83.99	81.45	0.0307	0.0286	0.0286	0.5464
14-MAR-2024	513642	61.00	61.11	-0.0018	0.0316	0.0316	0.6037
14-MAR-2024	513687	4.66	4.88	-0.0461	0.0326	0.0326	0.6228
14-MAR-2024	513693	46.37	44.78	0.0349	0.0300	0.0300	0.5731
14-MAR-2024	513699	32.99	30.04	0.0937	0.0359	0.0364	0.6954
14-MAR-2024	513709	141.75	143.20	-0.0102	0.0299	0.0299	0.5712
14-MAR-2024	513713	9.96	9.38	0.0600	0.0364	0.0366	0.6992
14-MAR-2024	513721	7.73	8.12	-0.0492	0.0325	0.0326	0.6228
14-MAR-2024	514010	46.68	47.63	-0.0201	0.0311	0.0311	0.5942
14-MAR-2024	514028	24.50	24.29	0.0086	0.0280	0.0279	0.5330
14-MAR-2024	514030	218.40	211.80	0.0307	0.0253	0.0253	0.4834
14-MAR-2024	514060	139.00	136.30	0.0196	0.0191	0.0191	0.3649
14-MAR-2024	514087	83.74	79.01	0.0581	0.0264	0.0266	0.5082
14-MAR-2024	514113	27.04	27.33	-0.0107	0.0252	0.0252	0.4814
14-MAR-2024	514128	23.73	24.97	-0.0509	0.0282	0.0283	0.5407
14-MAR-2024	514138	382.35	370.60	0.0312	0.0322	0.0322	0.6152
14-MAR-2024	514140	23.55	23.85	-0.0127	0.0342	0.0342	0.6534
14-MAR-2024	514165	12.83	12.25	0.0463	0.0341	0.0342	0.6534
14-MAR-2024	514171	29.38	29.03	0.0120	0.0360	0.0360	0.6878
14-MAR-2024	514177	76.00	76.00	0.0000	0.0196	0.0196	0.3745
14-MAR-2024	514183	131.10	128.30	0.0216	0.0226	0.0226	0.4318
14-MAR-2024	514197	28.92	30.35	-0.0483	0.0360	0.0361	0.6897
14-MAR-2024	514223	5.54	5.61	-0.0126	0.0349	0.0348	0.6649
14-MAR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	514238	1630.45	1605.35	0.0155	0.0378	0.0377	0.7203
14-MAR-2024	514240	6.80	6.80	0.0000	0.0423	0.0422	0.8062
14-MAR-2024	514248	68.26	65.01	0.0488	0.0372	0.0372	0.7107
14-MAR-2024	514260	3.01	3.01	0.0000	0.0077	0.0077	0.1471
14-MAR-2024	514264	16.80	16.80	0.0000	0.0345	0.0344	0.6572
14-MAR-2024	514266	74.00	68.98	0.0702	0.0295	0.0298	0.5693
14-MAR-2024	514272	132.50	128.85	0.0279	0.0374	0.0374	0.7145
14-MAR-2024	514280	116.80	117.80	-0.0085	0.0323	0.0323	0.6171
14-MAR-2024	514302	148.00	140.55	0.0516	0.0312	0.0313	0.5980
14-MAR-2024	514312	34.00	34.87	-0.0253	0.0299	0.0299	0.5712
14-MAR-2024	514316	113.50	114.00	-0.0044	0.0294	0.0293	0.5598
14-MAR-2024	514318	21.32	21.32	0.0000	0.0207	0.0207	0.3955
14-MAR-2024	514322	74.63	75.50	-0.0116	0.0343	0.0342	0.6534
14-MAR-2024	514324	165.65	165.65	0.0000	0.0188	0.0187	0.3573
14-MAR-2024	514326	11.45	10.91	0.0483	0.0377	0.0377	0.7203
14-MAR-2024	514330	93.39	95.29	-0.0201	0.0479	0.0478	0.9132
14-MAR-2024	514332	14.08	14.82	-0.0512	0.0400	0.0400	0.7642
14-MAR-2024	514336	11.85	11.29	0.0484	0.0098	0.0104	0.1987
14-MAR-2024	514358	74.90	71.35	0.0486	0.0405	0.0406	0.7757
14-MAR-2024	514360	602.25	592.80	0.0158	0.0318	0.0317	0.6056
14-MAR-2024	514378	25.67	26.50	-0.0318	0.0374	0.0374	0.7145
14-MAR-2024	514386	4.10	3.91	0.0474	0.0402	0.0402	0.7680
14-MAR-2024	514400	16.23	16.23	0.0000	0.0383	0.0382	0.7298
14-MAR-2024	514402	37.67	38.43	-0.0200	0.0250	0.0250	0.4776
14-MAR-2024	514428	351.05	331.25	0.0581	0.0372	0.0373	0.7126
14-MAR-2024	514442	29.38	29.97	-0.0199	0.0377	0.0377	0.7203
14-MAR-2024	514448	1231.50	1230.10	0.0011	0.0238	0.0237	0.4528
14-MAR-2024	514454	24.01	24.01	0.0000	0.0321	0.0320	0.6114
14-MAR-2024	514460	8.57	8.17	0.0478	0.0256	0.0257	0.4910
14-MAR-2024	514470	81.88	75.51	0.0810	0.0344	0.0348	0.6649
14-MAR-2024	515008	86.73	83.92	0.0329	0.0267	0.0267	0.5101
14-MAR-2024	515043	118.60	111.65	0.0604	0.0228	0.0231	0.4413
14-MAR-2024	515059	63.47	66.22	-0.0424	0.0340	0.0341	0.6515
14-MAR-2024	515085	3.81	4.01	-0.0512	0.0379	0.0379	0.7241
14-MAR-2024	515127	2.15	2.10	0.0235	0.0364	0.0363	0.6935
14-MAR-2024	515147	142.40	134.40	0.0578	0.0347	0.0349	0.6668
14-MAR-2024	516003	294.70	300.55	-0.0197	0.0361	0.0360	0.6878
14-MAR-2024	516032	2.82	2.82	0.0000	0.0220	0.0220	0.4203
14-MAR-2024	516038	48.83	46.51	0.0487	0.0140	0.0144	0.2751
14-MAR-2024	516062	4.75	4.75	0.0000	0.0348	0.0347	0.6629
14-MAR-2024	516078	40.20	39.95	0.0062	0.0379	0.0378	0.7222
14-MAR-2024	516096	177.10	178.10	-0.0056	0.0317	0.0316	0.6037
14-MAR-2024	516098	9.22	9.33	-0.0119	0.0307	0.0306	0.5846
14-MAR-2024	516106	10.70	10.81	-0.0102	0.0405	0.0404	0.7718
14-MAR-2024	516108	72.02	72.16	-0.0019	0.0224	0.0223	0.4260
14-MAR-2024	516110	7.22	7.29	-0.0096	0.0330	0.0329	0.6286
14-MAR-2024	517035	793.85	750.00	0.0568	0.0340	0.0342	0.6534
14-MAR-2024	517044	18.49	17.61	0.0488	0.0340	0.0341	0.6515
14-MAR-2024	517063	55.40	50.11	0.1004	0.0318	0.0325	0.6209
14-MAR-2024	517096	70.25	72.23	-0.0278	0.0343	0.0343	0.6553
14-MAR-2024	517119	19.93	20.06	-0.0065	0.0316	0.0316	0.6037
14-MAR-2024	517166	137.40	140.20	-0.0202	0.0356	0.0355	0.6782
14-MAR-2024	517170	56.07	57.48	-0.0248	0.0341	0.0340	0.6496
14-MAR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
14-MAR-2024	517201	58.90	60.47	-0.0263	0.0314	0.0314	0.5999
14-MAR-2024	517236	150.75	147.90	0.0191	0.0320	0.0320	0.6114
14-MAR-2024	517238	264.30	270.85	-0.0245	0.0306	0.0306	0.5846
14-MAR-2024	517246	52.55	51.50	0.0202	0.0311	0.0311	0.5942
14-MAR-2024	517258	148.60	151.60	-0.0200	0.0358	0.0358	0.6840
14-MAR-2024	517264	72.20	76.00	-0.0513	0.0333	0.0334	0.6381
14-MAR-2024	517288	63.36	62.34	0.0162	0.0370	0.0369	0.7050
14-MAR-2024	517356	2.15	2.19	-0.0184	0.0299	0.0299	0.5712
14-MAR-2024	517360	26.23	27.55	-0.0491	0.0326	0.0327	0.6247
14-MAR-2024	517370	75.82	79.81	-0.0513	0.0336	0.0337	0.6438
14-MAR-2024	517372	248.05	247.40	0.0026	0.0300	0.0300	0.5731
14-MAR-2024	517393	31.28	31.91	-0.0199	0.0289	0.0288	0.5502
14-MAR-2024	517397	35.29	33.63	0.0482	0.0406	0.0407	0.7776
14-MAR-2024	517399	5.75	5.95	-0.0342	0.0347	0.0347	0.6629
14-MAR-2024	517415	11.19	11.41	-0.0195	0.0348	0.0347	0.6629
14-MAR-2024	517417	397.80	351.90	0.1226	0.0312	0.0323	0.6171
14-MAR-2024	517423	77.15	75.64	0.0198	0.0163	0.0163	0.3114
14-MAR-2024	517429	89.91	86.35	0.0404	0.0370	0.0370	0.7069
14-MAR-2024	517431	11.22	11.22	0.0000	0.0860	0.0858	1.6392
14-MAR-2024	517437	149.45	148.95	0.0034	0.0292	0.0291	0.5560
14-MAR-2024	517449	404.05	402.45	0.0040	0.0269	0.0269	0.5139
14-MAR-2024	517463	1.12	1.12	0.0000	0.0129	0.0129	0.2465
14-MAR-2024	517467	32.16	31.53	0.0198	0.0313	0.0312	0.5961
14-MAR-2024	517477	336.25	301.30	0.1097	0.0292	0.0302	0.5770
14-MAR-2024	517494	21.54	20.26	0.0613	0.0378	0.0379	0.7241
14-MAR-2024	517514	88.35	84.07	0.0497	0.0396	0.0396	0.7566
14-MAR-2024	517546	96.44	98.40	-0.0201	0.0337	0.0336	0.6419
14-MAR-2024	517554	35.02	34.03	0.0287	0.0302	0.0301	0.5751
14-MAR-2024	518011	111.65	106.35	0.0486	0.0263	0.0265	0.5063
14-MAR-2024	518017	25.04	26.35	-0.0510	0.0275	0.0277	0.5292
14-MAR-2024	518075	424.05	432.70	-0.0202	0.0275	0.0274	0.5235
14-MAR-2024	519003	218.80	214.60	0.0194	0.0313	0.0313	0.5980
14-MAR-2024	519014	11.78	12.40	-0.0513	0.0226	0.0228	0.4356
14-MAR-2024	519031	196.00	196.00	0.0000	0.0242	0.0241	0.4604
14-MAR-2024	519064	66.47	69.96	-0.0512	0.0367	0.0368	0.7031
14-MAR-2024	519097	26.63	25.88	0.0286	0.0277	0.0277	0.5292
14-MAR-2024	519152	3310.00	3310.00	0.0000	0.0267	0.0266	0.5082
14-MAR-2024	519174	11.32	11.54	-0.0192	0.0307	0.0306	0.5846
14-MAR-2024	519191	12.34	12.59	-0.0201	0.0441	0.0440	0.8406
14-MAR-2024	519216	31.23	27.81	0.1160	0.0310	0.0320	0.6114
14-MAR-2024	519234	52.48	50.01	0.0482	0.0336	0.0336	0.6419
14-MAR-2024	519238	24.70	25.98	-0.0505	0.0323	0.0324	0.6190
14-MAR-2024	519242	62.73	62.73	0.0000	0.0355	0.0354	0.6763
14-MAR-2024	519262	26.97	26.60	0.0138	0.0291	0.0291	0.5560
14-MAR-2024	519279	4.30	4.30	0.0000	0.0316	0.0315	0.6018
14-MAR-2024	519285	11.46	11.00	0.0410	0.0342	0.0342	0.6534
14-MAR-2024	519287	29.50	29.69	-0.0064	0.0352	0.0351	0.6706
14-MAR-2024	519295	304.05	300.55	0.0116	0.0276	0.0275	0.5254
14-MAR-2024	519299	236.45	241.25	-0.0201	0.0314	0.0313	0.5980
14-MAR-2024	519331	60.80	56.55	0.0725	0.0360	0.0362	0.6916
14-MAR-2024	519353	3.43	3.43	0.0000	0.0166	0.0166	0.3171
14-MAR-2024	519359	57.54	57.14	0.0070	0.0275	0.0274	0.5235
14-MAR-2024	519367	147.50	155.15	-0.0506	0.0318	0.0319	0.6094
14-MAR-2024	519397	45.45	47.56	-0.0454	0.0372	0.0373	0.7126
14-MAR-2024	519413	9.48	9.48	0.0000	0.0085	0.0085	0.1624
14-MAR-2024	519415	38.50	38.50	0.0000	0.0134	0.0134	0.2560
14-MAR-2024	519421	1679.20	1654.45	0.0148	0.0158	0.0158	0.3019
14-MAR-2024	519439	9.31	9.31	0.0000	0.0085	0.0084	0.1605
14-MAR-2024	519455	69.79	67.83	0.0285	0.0410	0.0410	0.7833
14-MAR-2024	519457	51.94	47.02	0.0995	0.0363	0.0369	0.7050
14-MAR-2024	519463	130.00	131.90	-0.0145	0.0297	0.0297	0.5674
14-MAR-2024	519471	153.00	151.05	0.0128	0.0280	0.0279	0.5330
14-MAR-2024	519475	86.86	80.93	0.0707	0.0332	0.0335	0.6400
14-MAR-2024	519477	40.02	38.20	0.0465	0.0323	0.0324	0.6190
14-MAR-2024	519483	41.24	41.31	-0.0017	0.0337	0.0336	0.6419
14-MAR-2024	519500	11.88	12.48	-0.0493	0.0319	0.0320	0.6114
14-MAR-2024	519506	11.30	11.40	-0.0088	0.0216	0.0215	0.4108
14-MAR-2024	519532	13.12	13.09	0.0023	0.0266	0.0265	0.5063
14-MAR-2024	519566	116.25	110.75	0.0485	0.0325	0.0326	0.6228
14-MAR-2024	519574	54.80	52.23	0.0480	0.0247	0.0248	0.4738
14-MAR-2024	519604	16.41	17.10	-0.0412	0.0314	0.0315	0.6018
14-MAR-2024	519606	14.75	15.50	-0.0496	0.0309	0.0310	0.5923
14-MAR-2024	519612	37.01	37.25	-0.0065	0.0349	0.0348	0.6649
14-MAR-2024	520073	1181.70	1160.90	0.0178	0.0283	0.0283	0.5407
14-MAR-2024	520075	143.55	137.80	0.0409	0.0230	0.0231	0.4413
14-MAR-2024	520081	28.65	28.65	0.0000	0.0202	0.0202	0.3859
14-MAR-2024	520121	5.85	5.99	-0.0236	0.0427	0.0427	0.8158
14-MAR-2024	520123	103.55	101.65	0.0185	0.0389	0.0389	0.7432
14-MAR-2024	520127	22.70	20.84	0.0855	0.0434	0.0437	0.8349
14-MAR-2024	520131	44.17	44.17	0.0000	0.0272	0.0271	0.5177
14-MAR-2024	520141	9.25	9.12	0.0142	0.0361	0.0360	0.6878
14-MAR-2024	520155	34.33	33.68	0.0191	0.0400	0.0399	0.7623
14-MAR-2024	521003	25.75	25.75	0.0000	0.0143	0.0142	0.2713
14-MAR-2024	521005	100.35	95.75	0.0469	0.0315	0.0316	0.6037
14-MAR-2024	521036	3.34	3.34	0.0000	0.0106	0.0106	0.2025
14-MAR-2024	521048	39.90	40.74	-0.0208	0.0280	0.0280	0.5349
14-MAR-2024	521054	20.78	21.15	-0.0176	0.0323	0.0322	0.6152
14-MAR-2024	521062	2.49	2.54	-0.0199	0.0445	0.0444	0.8483
14-MAR-2024	521068	49.66	49.66	0.0000	0.0292	0.0291	0.5560
14-MAR-2024	521080	7.50	7.50	0.0000	0.0460	0.0459	0.8769
14-MAR-2024	521097	163.60	157.90	0.0355	0.0238	0.0239	0.4566
14-MAR-2024	521105	47.98	47.00	0.0206	0.0337	0.0337	0.6438
14-MAR-2024	521113	16.28	15.90	0.0236	0.0348	0.0347	0.6629
14-MAR-2024	521131	17.82	17.70	0.0068	0.0379	0.0378	0.7222
14-MAR-2024	521133	4.08	4.08	0.0000	0.0248	0.0247	0.4719
14-MAR-2024	521137	3.97	3.79	0.0464	0.0276	0.0277	0.5292
14-MAR-2024	521141	22.58	22.84	-0.0114	0.0266	0.0265	0.5063
14-MAR-2024	521149	9.08	9.20	-0.0131	0.0388	0.0388	0.7413
14-MAR-2024	521151	51.86	53.45	-0.0302	0.0339	0.0339	0.6477
14-MAR-2024	521161	39.79	36.60	0.0836	0.0369	0.0373	0.7126
14-MAR-2024	521178	41.65	42.50	-0.0202	0.0324	0.0324	0.6190
14-MAR-2024	521188	15.86	16.57	-0.0438	0.0330	0.0331	0.6324
14-MAR-2024	521206	2.26	2.13	0.0592	0.0362	0.0363	0.6935
14-MAR-2024	521210	15.27	14.99	0.0185	0.0318	0.0317	0.6056
14-MAR-2024	521216	175.75	168.70	0.0409	0.0327	0.0328	0.6266
14-MAR-2024	521222	47.99	47.05	0.0198	0.0395	0.0395	0.7546
14-MAR-2024	521226	22.91	24.11	-0.0511	0.0452	0.0452	0.8635
14-MAR-2024	521228	4.33	4.55	-0.0496	0.0371	0.0372	0.7107
14-MAR-2024	521232	45.10	46.00	-0.0198	0.0277	0.0277	0.5292
14-MAR-2024	521234	31.60	29.93	0.0543	0.0377	0.0378	0.7222
14-MAR-2024	521238	129.90	127.40	0.0194	0.0168	0.0168	0.3210
14-MAR-2024	521240	145.15	145.10	0.0003	0.0285	0.0284	0.5426
14-MAR-2024	521242	24.91	25.41	-0.0199	0.0304	0.0304	0.5808
14-MAR-2024	521244	215.05	210.85	0.0197	0.0238	0.0237	0.4528
14-MAR-2024	522001	51.00	47.47	0.0717	0.0400	0.0402	0.7680
14-MAR-2024	522004	131.95	127.30	0.0359	0.0355	0.0355	0.6782
14-MAR-2024	522005	177.30	172.35	0.0283	0.0399	0.0399	0.7623
14-MAR-2024	522017	484.55	491.60	-0.0144	0.0324	0.0323	0.6171
14-MAR-2024	522027	41.62	41.62	0.0000	0.0334	0.0333	0.6362
14-MAR-2024	522036	84.53	86.25	-0.0201	0.0241	0.0241	0.4604
14-MAR-2024	522091	257.75	271.30	-0.0512	0.0382	0.0383	0.7317
14-MAR-2024	522101	287.85	277.70	0.0359	0.0260	0.0261	0.4986
14-MAR-2024	522105	57.51	55.68	0.0323	0.0331	0.0331	0.6324
14-MAR-2024	522122	1818.05	1822.80	-0.0026	0.0223	0.0222	0.4241
14-MAR-2024	522152	67.94	65.63	0.0346	0.0321	0.0321	0.6133
14-MAR-2024	522165	45.02	46.01	-0.0218	0.0371	0.0370	0.7069
14-MAR-2024	522183	305.90	278.90	0.0924	0.0315	0.0321	0.6133
14-MAR-2024	522195	1132.60	1078.70	0.0488	0.0309	0.0310	0.5923
14-MAR-2024	522207	78.31	74.59	0.0487	0.0372	0.0373	0.7126
14-MAR-2024	522209	3.98	4.18	-0.0490	0.0423	0.0424	0.8101
14-MAR-2024	522229	395.45	354.95	0.1080	0.0388	0.0395	0.7546
14-MAR-2024	522231	91.20	89.15	0.0227	0.0421	0.0420	0.8024
14-MAR-2024	522235	5.40	5.51	-0.0202	0.0204	0.0204	0.3897
14-MAR-2024	522237	30.40	30.40	0.0000	0.0325	0.0324	0.6190
14-MAR-2024	522245	24.17	25.44	-0.0512	0.0341	0.0342	0.6534
14-MAR-2024	522251	330.65	300.60	0.0953	0.0431	0.0436	0.8330
14-MAR-2024	522257	191.45	182.80	0.0462	0.0264	0.0265	0.5063
14-MAR-2024	522267	42.77	44.85	-0.0475	0.0364	0.0365	0.6973
14-MAR-2024	522273	34.00	35.77	-0.0507	0.0379	0.0380	0.7260
14-MAR-2024	522289	77.32	78.89	-0.0201	0.0309	0.0309	0.5903
14-MAR-2024	522292	41.86	40.49	0.0333	0.0321	0.0321	0.6133
14-MAR-2024	522294	218.50	211.70	0.0316	0.0311	0.0311	0.5942
14-MAR-2024	522650	853.60	864.05	-0.0122	0.0332	0.0331	0.6324
14-MAR-2024	523007	170.00	173.45	-0.0201	0.0334	0.0334	0.6381
14-MAR-2024	523019	102.60	97.55	0.0505	0.0326	0.0327	0.6247
14-MAR-2024	523021	44.20	42.07	0.0494	0.0414	0.0415	0.7929
14-MAR-2024	523023	117.00	105.95	0.0992	0.0334	0.0341	0.6515
14-MAR-2024	523054	926.55	975.00	-0.0510	0.0269	0.0271	0.5177
14-MAR-2024	523062	23.75	23.75	0.0000	0.0296	0.0295	0.5636
14-MAR-2024	523100	200.30	196.70	0.0181	0.0343	0.0343	0.6553
14-MAR-2024	523105	447.40	466.55	-0.0419	0.0291	0.0291	0.5560
14-MAR-2024	523116	670.00	596.60	0.1160	0.0302	0.0312	0.5961
14-MAR-2024	523120	33.72	33.33	0.0116	0.0345	0.0344	0.6572
14-MAR-2024	523144	45.67	44.77	0.0199	0.0315	0.0315	0.6018
14-MAR-2024	523151	7.00	7.13	-0.0184	0.0502	0.0501	0.9572
14-MAR-2024	523160	1380.00	1348.45	0.0231	0.0227	0.0227	0.4337
14-MAR-2024	523186	210.10	211.35	-0.0059	0.0244	0.0243	0.4643
14-MAR-2024	523222	33.68	34.36	-0.0200	0.0220	0.0220	0.4203
14-MAR-2024	523229	134.25	131.35	0.0218	0.0272	0.0272	0.5197
14-MAR-2024	523232	89.50	90.95	-0.0161	0.0288	0.0287	0.5483
14-MAR-2024	523242	17.55	17.90	-0.0197	0.0285	0.0285	0.5445
14-MAR-2024	523248	220.95	212.75	0.0378	0.0349	0.0349	0.6668
14-MAR-2024	523277	0.84	0.80	0.0488	0.0365	0.0366	0.6992
14-MAR-2024	523289	71.55	68.57	0.0425	0.0356	0.0356	0.6801
14-MAR-2024	523309	75.76	72.54	0.0434	0.0360	0.0361	0.6897
14-MAR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
14-MAR-2024	523323	3547.65	3373.60	0.0503	0.0226	0.0228	0.4356
14-MAR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	523373	34.06	32.44	0.0487	0.0330	0.0331	0.6324
14-MAR-2024	523411	909.60	868.30	0.0465	0.0329	0.0330	0.6305
14-MAR-2024	523425	11.75	12.36	-0.0506	0.0326	0.0327	0.6247
14-MAR-2024	523465	45.33	40.86	0.1038	0.0327	0.0335	0.6400
14-MAR-2024	523467	1.76	1.77	-0.0057	0.0303	0.0302	0.5770
14-MAR-2024	523475	308.35	315.30	-0.0223	0.0331	0.0331	0.6324
14-MAR-2024	523483	174.90	177.05	-0.0122	0.0315	0.0315	0.6018
14-MAR-2024	523489	35.61	35.05	0.0159	0.0346	0.0345	0.6591
14-MAR-2024	523519	4.25	4.25	0.0000	0.0397	0.0396	0.7566
14-MAR-2024	523537	57.61	53.74	0.0695	0.0310	0.0313	0.5980
14-MAR-2024	523550	34.35	31.51	0.0863	0.0350	0.0354	0.6763
14-MAR-2024	523558	23.68	23.83	-0.0063	0.0323	0.0322	0.6152
14-MAR-2024	523566	47.25	45.05	0.0477	0.0418	0.0418	0.7986
14-MAR-2024	523586	285.85	258.10	0.1021	0.0311	0.0318	0.6075
14-MAR-2024	523594	31.26	32.66	-0.0438	0.0398	0.0398	0.7604
14-MAR-2024	523606	1327.20	1254.55	0.0563	0.0347	0.0348	0.6649
14-MAR-2024	523620	30.50	30.01	0.0162	0.0356	0.0356	0.6801
14-MAR-2024	523638	154.25	145.20	0.0605	0.0325	0.0327	0.6247
14-MAR-2024	523650	23.41	24.36	-0.0398	0.0335	0.0336	0.6419
14-MAR-2024	523652	29.40	28.50	0.0311	0.0330	0.0330	0.6305
14-MAR-2024	523660	70.13	66.49	0.0533	0.0254	0.0257	0.4910
14-MAR-2024	523672	101.00	100.20	0.0080	0.0268	0.0267	0.5101
14-MAR-2024	523676	147.20	149.80	-0.0175	0.0388	0.0387	0.7394
14-MAR-2024	523696	48.76	47.96	0.0165	0.0261	0.0261	0.4986
14-MAR-2024	523710	294.95	291.00	0.0135	0.0267	0.0267	0.5101
14-MAR-2024	523712	2.21	2.21	0.0000	0.0137	0.0136	0.2598
14-MAR-2024	523722	3.03	2.90	0.0439	0.0337	0.0337	0.6438
14-MAR-2024	523732	27.01	25.73	0.0485	0.0373	0.0374	0.7145
14-MAR-2024	523752	33.46	34.14	-0.0201	0.0319	0.0319	0.6094
14-MAR-2024	523782	24.15	23.47	0.0286	0.0360	0.0360	0.6878
14-MAR-2024	523790	7.02	7.02	0.0000	0.0238	0.0237	0.4528
14-MAR-2024	523826	27.18	26.43	0.0280	0.0371	0.0371	0.7088
14-MAR-2024	523832	15.45	15.76	-0.0199	0.0458	0.0457	0.8731
14-MAR-2024	523840	25.99	24.98	0.0396	0.0379	0.0379	0.7241
14-MAR-2024	523842	8.87	8.98	-0.0123	0.0315	0.0314	0.5999
14-MAR-2024	523844	37.99	37.25	0.0197	0.0270	0.0269	0.5139
14-MAR-2024	523850	559.05	532.45	0.0487	0.0325	0.0326	0.6228
14-MAR-2024	523862	12.59	12.59	0.0000	0.0307	0.0306	0.5846
14-MAR-2024	523888	7.80	8.21	-0.0512	0.0134	0.0139	0.2656
14-MAR-2024	523896	25.01	29.79	-0.1749	0.0408	0.0425	0.8120
14-MAR-2024	524013	15.91	15.16	0.0483	0.0360	0.0361	0.6897
14-MAR-2024	524031	9.05	9.34	-0.0315	0.0318	0.0318	0.6075
14-MAR-2024	524038	5.77	5.50	0.0479	0.0380	0.0381	0.7279
14-MAR-2024	524080	62.70	59.80	0.0474	0.0267	0.0268	0.5120
14-MAR-2024	524136	375.15	357.30	0.0488	0.0357	0.0358	0.6840
14-MAR-2024	524156	47.15	44.91	0.0487	0.0358	0.0358	0.6840
14-MAR-2024	524174	9.55	9.40	0.0158	0.0314	0.0313	0.5980
14-MAR-2024	524202	139.50	139.50	0.0000	0.0346	0.0345	0.6591
14-MAR-2024	524204	77.28	77.61	-0.0043	0.0281	0.0280	0.5349
14-MAR-2024	524210	62.23	63.50	-0.0202	0.0319	0.0318	0.6075
14-MAR-2024	524218	97.50	94.15	0.0350	0.0291	0.0291	0.5560
14-MAR-2024	524238	12.19	12.83	-0.0512	0.0333	0.0334	0.6381
14-MAR-2024	524288	98.75	100.65	-0.0191	0.0294	0.0294	0.5617
14-MAR-2024	524314	35.32	33.64	0.0487	0.0362	0.0362	0.6916
14-MAR-2024	524336	78.70	77.18	0.0195	0.0372	0.0371	0.7088
14-MAR-2024	524400	63.81	64.05	-0.0038	0.0389	0.0388	0.7413
14-MAR-2024	524408	162.75	155.00	0.0488	0.0265	0.0266	0.5082
14-MAR-2024	524414	14.88	15.66	-0.0511	0.0332	0.0333	0.6362
14-MAR-2024	524434	14.71	15.09	-0.0255	0.0306	0.0306	0.5846
14-MAR-2024	524440	37.96	35.95	0.0544	0.0361	0.0362	0.6916
14-MAR-2024	524444	2.12	2.04	0.0385	0.0378	0.0378	0.7222
14-MAR-2024	524458	13.74	13.58	0.0117	0.0330	0.0329	0.6286
14-MAR-2024	524480	534.95	523.45	0.0217	0.0312	0.0311	0.5942
14-MAR-2024	524488	2.98	3.10	-0.0395	0.0283	0.0284	0.5426
14-MAR-2024	524502	50.23	52.87	-0.0512	0.0304	0.0305	0.5827
14-MAR-2024	524506	392.70	397.65	-0.0125	0.0299	0.0298	0.5693
14-MAR-2024	524514	20.40	20.40	0.0000	0.0157	0.0157	0.2999
14-MAR-2024	524516	12.27	12.03	0.0198	0.0309	0.0309	0.5903
14-MAR-2024	524520	79.14	78.97	0.0022	0.0244	0.0243	0.4643
14-MAR-2024	524522	50.13	48.58	0.0314	0.0351	0.0351	0.6706
14-MAR-2024	524534	56.68	57.89	-0.0211	0.0292	0.0292	0.5579
14-MAR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	524564	5.42	5.65	-0.0416	0.0266	0.0267	0.5101
14-MAR-2024	524572	54.35	55.45	-0.0200	0.0348	0.0348	0.6649
14-MAR-2024	524576	17.49	16.90	0.0343	0.0335	0.0336	0.6419
14-MAR-2024	524580	16.79	16.79	0.0000	0.0343	0.0342	0.6534
14-MAR-2024	524582	177.80	182.60	-0.0266	0.0292	0.0292	0.5579
14-MAR-2024	524592	8.30	8.00	0.0368	0.0384	0.0384	0.7336
14-MAR-2024	524594	112.00	109.25	0.0249	0.0333	0.0332	0.6343
14-MAR-2024	524602	35.66	33.98	0.0483	0.0302	0.0303	0.5789
14-MAR-2024	524606	29.37	30.84	-0.0488	0.0451	0.0451	0.8616
14-MAR-2024	524614	10.66	10.16	0.0480	0.0311	0.0312	0.5961
14-MAR-2024	524622	2.45	2.49	-0.0162	0.0333	0.0332	0.6343
14-MAR-2024	524624	20.89	20.90	-0.0005	0.0444	0.0443	0.8464
14-MAR-2024	524628	21.81	22.25	-0.0200	0.0348	0.0348	0.6649
14-MAR-2024	524632	286.20	301.25	-0.0512	0.0381	0.0382	0.7298
14-MAR-2024	524634	481.90	460.10	0.0463	0.0306	0.0307	0.5865
14-MAR-2024	524636	30.42	29.07	0.0454	0.0387	0.0388	0.7413
14-MAR-2024	524640	43.31	39.72	0.0865	0.0315	0.0320	0.6114
14-MAR-2024	524642	0.81	0.78	0.0377	0.0324	0.0324	0.6190
14-MAR-2024	524654	303.15	304.05	-0.0030	0.0269	0.0269	0.5139
14-MAR-2024	524661	3.93	4.07	-0.0350	0.0320	0.0320	0.6114
14-MAR-2024	524663	28.58	28.15	0.0152	0.0360	0.0359	0.6859
14-MAR-2024	524675	19.80	19.13	0.0344	0.0313	0.0313	0.5980
14-MAR-2024	524687	20.05	18.66	0.0718	0.0317	0.0320	0.6114
14-MAR-2024	524703	60.56	57.74	0.0477	0.0280	0.0282	0.5388
14-MAR-2024	524711	13.16	13.25	-0.0068	0.0334	0.0334	0.6381
14-MAR-2024	524717	478.85	484.15	-0.0110	0.0333	0.0332	0.6343
14-MAR-2024	524723	24.19	24.19	0.0000	0.0074	0.0074	0.1414
14-MAR-2024	524727	14.14	13.48	0.0478	0.0310	0.0311	0.5942
14-MAR-2024	524731	690.05	683.25	0.0099	0.0194	0.0194	0.3706
14-MAR-2024	524743	523.80	513.55	0.0198	0.0277	0.0276	0.5273
14-MAR-2024	524748	42.84	40.95	0.0451	0.0342	0.0342	0.6534
14-MAR-2024	524752	16.52	16.28	0.0146	0.0324	0.0323	0.6171
14-MAR-2024	524768	34.03	35.82	-0.0513	0.0408	0.0409	0.7814
14-MAR-2024	524790	121.85	123.35	-0.0122	0.0278	0.0277	0.5292
14-MAR-2024	524808	33.12	34.86	-0.0512	0.0351	0.0352	0.6725
14-MAR-2024	524818	70.00	66.34	0.0537	0.0292	0.0293	0.5598
14-MAR-2024	524828	301.85	308.05	-0.0203	0.0334	0.0334	0.6381
14-MAR-2024	526001	5.90	6.20	-0.0496	0.0371	0.0372	0.7107
14-MAR-2024	526025	15.01	15.70	-0.0449	0.0307	0.0308	0.5884
14-MAR-2024	526043	46.93	47.01	-0.0017	0.0312	0.0312	0.5961
14-MAR-2024	526073	1401.25	1358.40	0.0311	0.0221	0.0222	0.4241
14-MAR-2024	526081	14.21	14.32	-0.0077	0.0317	0.0316	0.6037
14-MAR-2024	526095	36.39	34.05	0.0665	0.0425	0.0426	0.8139
14-MAR-2024	526113	10.96	11.50	-0.0481	0.0314	0.0315	0.6018
14-MAR-2024	526115	3.89	4.09	-0.0501	0.0319	0.0320	0.6114
14-MAR-2024	526117	544.45	522.35	0.0414	0.0390	0.0390	0.7451
14-MAR-2024	526125	152.60	160.60	-0.0511	0.0307	0.0309	0.5903
14-MAR-2024	526133	11.46	10.38	0.0990	0.0407	0.0412	0.7871
14-MAR-2024	526137	102.45	99.35	0.0307	0.0381	0.0380	0.7260
14-MAR-2024	526139	8.88	9.17	-0.0321	0.0278	0.0278	0.5311
14-MAR-2024	526143	16.00	15.97	0.0019	0.0345	0.0344	0.6572
14-MAR-2024	526159	124.55	120.20	0.0356	0.0284	0.0284	0.5426
14-MAR-2024	526161	115.95	111.05	0.0432	0.0349	0.0350	0.6687
14-MAR-2024	526169	238.85	238.50	0.0015	0.0282	0.0281	0.5368
14-MAR-2024	526173	34.79	36.12	-0.0375	0.0377	0.0377	0.7203
14-MAR-2024	526179	84.40	80.91	0.0422	0.0217	0.0218	0.4165
14-MAR-2024	526187	5.99	5.99	0.0000	0.0353	0.0352	0.6725
14-MAR-2024	526193	28.22	27.69	0.0190	0.0311	0.0310	0.5923
14-MAR-2024	526211	81.00	79.93	0.0133	0.0259	0.0259	0.4948
14-MAR-2024	526225	9.36	9.36	0.0000	0.0364	0.0363	0.6935
14-MAR-2024	526231	62.94	65.91	-0.0461	0.0318	0.0319	0.6094
14-MAR-2024	526237	37.40	37.56	-0.0043	0.0327	0.0326	0.6228
14-MAR-2024	526241	14.27	13.90	0.0263	0.0355	0.0355	0.6782
14-MAR-2024	526251	9.80	10.00	-0.0202	0.0273	0.0273	0.5216
14-MAR-2024	526269	124.05	118.15	0.0487	0.0348	0.0349	0.6668
14-MAR-2024	526301	34.40	35.10	-0.0201	0.0325	0.0324	0.6190
14-MAR-2024	526315	75.72	77.25	-0.0200	0.0271	0.0271	0.5177
14-MAR-2024	526335	9.61	9.16	0.0480	0.0364	0.0365	0.6973
14-MAR-2024	526345	16.80	16.39	0.0247	0.0282	0.0282	0.5388
14-MAR-2024	526355	93.52	91.20	0.0251	0.0273	0.0273	0.5216
14-MAR-2024	526365	31.73	30.80	0.0297	0.0406	0.0406	0.7757
14-MAR-2024	526373	54.25	50.05	0.0806	0.0327	0.0331	0.6324
14-MAR-2024	526407	38.33	38.13	0.0052	0.0262	0.0262	0.5006
14-MAR-2024	526409	9.70	9.42	0.0293	0.0282	0.0282	0.5388
14-MAR-2024	526415	15.00	15.75	-0.0488	0.0315	0.0316	0.6037
14-MAR-2024	526431	16.15	17.00	-0.0513	0.0321	0.0322	0.6152
14-MAR-2024	526433	975.75	956.30	0.0201	0.0371	0.0371	0.7088
14-MAR-2024	526435	101.20	98.10	0.0311	0.0365	0.0364	0.6954
14-MAR-2024	526439	5.70	5.70	0.0000	0.0234	0.0234	0.4471
14-MAR-2024	526441	2.15	2.19	-0.0184	0.0396	0.0395	0.7546
14-MAR-2024	526443	17.97	17.62	0.0197	0.0214	0.0214	0.4088
14-MAR-2024	526445	55.86	55.23	0.0113	0.0340	0.0340	0.6496
14-MAR-2024	526468	18.50	19.35	-0.0449	0.0313	0.0314	0.5999
14-MAR-2024	526471	21.62	21.14	0.0225	0.0268	0.0268	0.5120
14-MAR-2024	526473	6.03	6.06	-0.0050	0.0314	0.0313	0.5980
14-MAR-2024	526477	41.00	43.00	-0.0476	0.0291	0.0293	0.5598
14-MAR-2024	526479	79.00	77.02	0.0254	0.0400	0.0399	0.7623
14-MAR-2024	526481	33.62	33.58	0.0012	0.0295	0.0295	0.5636
14-MAR-2024	526488	27.17	27.17	0.0000	0.0143	0.0143	0.2732
14-MAR-2024	526492	175.25	162.15	0.0777	0.0286	0.0290	0.5540
14-MAR-2024	526494	17.37	17.72	-0.0199	0.0362	0.0361	0.6897
14-MAR-2024	526500	31.35	29.99	0.0444	0.0335	0.0335	0.6400
14-MAR-2024	526506	764.50	804.70	-0.0512	0.0303	0.0304	0.5808
14-MAR-2024	526519	152.10	149.35	0.0182	0.0347	0.0347	0.6629
14-MAR-2024	526525	16.49	16.29	0.0122	0.0348	0.0347	0.6629
14-MAR-2024	526532	7.53	7.68	-0.0197	0.0391	0.0391	0.7470
14-MAR-2024	526544	6.64	6.12	0.0815	0.0356	0.0360	0.6878
14-MAR-2024	526546	46.02	44.74	0.0282	0.0383	0.0383	0.7317
14-MAR-2024	526554	34.00	34.00	0.0000	0.0205	0.0205	0.3917
14-MAR-2024	526568	53.04	55.83	-0.0513	0.0328	0.0329	0.6286
14-MAR-2024	526570	17.56	17.56	0.0000	0.0212	0.0212	0.4050
14-MAR-2024	526574	28.00	28.30	-0.0107	0.0438	0.0437	0.8349
14-MAR-2024	526586	518.00	510.05	0.0155	0.0211	0.0211	0.4031
14-MAR-2024	526588	22.00	22.00	0.0000	0.0415	0.0414	0.7909
14-MAR-2024	526604	16.20	17.00	-0.0482	0.0352	0.0353	0.6744
14-MAR-2024	526614	22.33	22.78	-0.0200	0.0346	0.0346	0.6610
14-MAR-2024	526616	63.97	59.94	0.0651	0.0359	0.0361	0.6897
14-MAR-2024	526622	0.75	0.76	-0.0132	0.0363	0.0363	0.6935
14-MAR-2024	526628	23.05	24.26	-0.0512	0.0209	0.0211	0.4031
14-MAR-2024	526638	46.08	47.79	-0.0364	0.0339	0.0339	0.6477
14-MAR-2024	526640	39.05	38.08	0.0252	0.0267	0.0267	0.5101
14-MAR-2024	526654	165.00	161.80	0.0196	0.0394	0.0394	0.7527
14-MAR-2024	526675	60.18	59.00	0.0198	0.0197	0.0197	0.3764
14-MAR-2024	526687	11.10	10.64	0.0423	0.0326	0.0327	0.6247
14-MAR-2024	526703	306.40	320.85	-0.0461	0.0338	0.0339	0.6477
14-MAR-2024	526705	233.10	226.85	0.0272	0.0346	0.0346	0.6610
14-MAR-2024	526709	4.08	4.16	-0.0194	0.0143	0.0144	0.2751
14-MAR-2024	526711	24.50	23.85	0.0269	0.0352	0.0352	0.6725
14-MAR-2024	526717	190.00	183.00	0.0375	0.0327	0.0327	0.6247
14-MAR-2024	526721	140.00	140.15	-0.0011	0.0266	0.0265	0.5063
14-MAR-2024	526723	105.95	103.25	0.0258	0.0302	0.0301	0.5751
14-MAR-2024	526727	22.69	21.66	0.0465	0.0392	0.0393	0.7508
14-MAR-2024	526731	147.45	140.95	0.0451	0.0270	0.0272	0.5197
14-MAR-2024	526739	341.95	332.20	0.0289	0.0273	0.0273	0.5216
14-MAR-2024	526747	177.40	170.80	0.0379	0.0258	0.0258	0.4929
14-MAR-2024	526751	19.48	19.48	0.0000	0.0293	0.0293	0.5598
14-MAR-2024	526755	5.77	5.59	0.0317	0.0313	0.0313	0.5980
14-MAR-2024	526761	21.30	21.28	0.0009	0.0361	0.0361	0.6897
14-MAR-2024	526773	9.46	9.01	0.0487	0.0412	0.0412	0.7871
14-MAR-2024	526775	352.35	335.60	0.0487	0.0333	0.0334	0.6381
14-MAR-2024	526783	3115.30	3008.15	0.0350	0.0314	0.0314	0.5999
14-MAR-2024	526795	7.96	7.81	0.0190	0.0268	0.0267	0.5101
14-MAR-2024	526799	14.81	14.11	0.0484	0.0294	0.0296	0.5655
14-MAR-2024	526813	13.00	12.65	0.0273	0.0302	0.0302	0.5770
14-MAR-2024	526821	505.20	475.20	0.0612	0.0287	0.0290	0.5540
14-MAR-2024	526823	4.65	4.69	-0.0086	0.0335	0.0334	0.6381
14-MAR-2024	526827	36.32	37.06	-0.0202	0.0323	0.0322	0.6152
14-MAR-2024	526839	11.40	12.00	-0.0513	0.0330	0.0331	0.6324
14-MAR-2024	526841	39.99	40.80	-0.0201	0.0157	0.0158	0.3019
14-MAR-2024	526847	40.02	36.39	0.0951	0.0329	0.0335	0.6400
14-MAR-2024	526851	137.25	136.50	0.0055	0.0357	0.0356	0.6801
14-MAR-2024	526853	60.84	57.22	0.0613	0.0317	0.0319	0.6094
14-MAR-2024	526859	2.03	1.99	0.0199	0.0337	0.0336	0.6419
14-MAR-2024	526861	75.00	72.38	0.0356	0.0334	0.0334	0.6381
14-MAR-2024	526865	5.37	5.37	0.0000	0.0355	0.0354	0.6763
14-MAR-2024	526869	17.29	16.55	0.0437	0.0320	0.0321	0.6133
14-MAR-2024	526871	16.40	15.99	0.0253	0.0378	0.0377	0.7203
14-MAR-2024	526877	19.23	18.32	0.0485	0.0200	0.0202	0.3859
14-MAR-2024	526891	9.83	10.34	-0.0506	0.0447	0.0448	0.8559
14-MAR-2024	526899	23.17	22.37	0.0351	0.0336	0.0336	0.6419
14-MAR-2024	526901	82.34	79.54	0.0346	0.0357	0.0357	0.6820
14-MAR-2024	526905	4.60	4.61	-0.0022	0.0335	0.0334	0.6381
14-MAR-2024	526931	89.80	86.55	0.0369	0.0351	0.0351	0.6706
14-MAR-2024	526935	52.74	51.71	0.0197	0.0313	0.0313	0.5980
14-MAR-2024	526945	84.74	88.50	-0.0434	0.0281	0.0282	0.5388
14-MAR-2024	526961	733.00	724.40	0.0118	0.0289	0.0288	0.5502
14-MAR-2024	526965	109.40	111.60	-0.0199	0.0340	0.0340	0.6496
14-MAR-2024	526967	7.11	6.78	0.0475	0.0446	0.0447	0.8540
14-MAR-2024	526971	204.10	208.25	-0.0201	0.0306	0.0306	0.5846
14-MAR-2024	526977	8.94	8.94	0.0000	0.0035	0.0035	0.0669
14-MAR-2024	526981	236.50	232.40	0.0175	0.0387	0.0387	0.7394
14-MAR-2024	526983	5.39	5.23	0.0301	0.0179	0.0179	0.3420
14-MAR-2024	527005	155.00	148.20	0.0449	0.0347	0.0347	0.6629
14-MAR-2024	530025	21.90	21.52	0.0175	0.0298	0.0297	0.5674
14-MAR-2024	530027	7.35	7.50	-0.0202	0.0415	0.0414	0.7909
14-MAR-2024	530035	23.70	24.75	-0.0434	0.0292	0.0293	0.5598
14-MAR-2024	530037	4.86	4.86	0.0000	0.0136	0.0136	0.2598
14-MAR-2024	530043	223.65	215.85	0.0355	0.0302	0.0302	0.5770
14-MAR-2024	530045	31.04	30.57	0.0153	0.0303	0.0303	0.5789
14-MAR-2024	530053	31.77	30.68	0.0349	0.0393	0.0393	0.7508
14-MAR-2024	530055	66.34	69.83	-0.0513	0.0214	0.0216	0.4127
14-MAR-2024	530057	5.98	6.29	-0.0505	0.0304	0.0305	0.5827
14-MAR-2024	530063	8.30	8.40	-0.0120	0.0384	0.0383	0.7317
14-MAR-2024	530065	18.80	18.00	0.0435	0.0351	0.0351	0.6706
14-MAR-2024	530077	158.65	159.60	-0.0060	0.0303	0.0302	0.5770
14-MAR-2024	530095	38.73	38.73	0.0000	0.0378	0.0377	0.7203
14-MAR-2024	530109	2.20	2.10	0.0465	0.0609	0.0609	1.1635
14-MAR-2024	530111	24.69	23.91	0.0321	0.0305	0.0305	0.5827
14-MAR-2024	530119	42.85	43.02	-0.0040	0.0247	0.0246	0.4700
14-MAR-2024	530125	340.45	331.00	0.0281	0.0301	0.0301	0.5751
14-MAR-2024	530127	18.45	19.42	-0.0512	0.0342	0.0343	0.6553
14-MAR-2024	530129	1256.50	1205.10	0.0418	0.0342	0.0343	0.6553
14-MAR-2024	530131	34.04	33.30	0.0220	0.0253	0.0253	0.4834
14-MAR-2024	530133	59.17	57.50	0.0286	0.0311	0.0311	0.5942
14-MAR-2024	530139	44.26	46.58	-0.0511	0.0360	0.0361	0.6897
14-MAR-2024	530141	31.82	32.46	-0.0199	0.0215	0.0215	0.4108
14-MAR-2024	530145	50.70	49.71	0.0197	0.0328	0.0327	0.6247
14-MAR-2024	530151	19.97	18.51	0.0759	0.0283	0.0287	0.5483
14-MAR-2024	530161	8.37	7.98	0.0477	0.0175	0.0178	0.3401
14-MAR-2024	530163	270.65	282.70	-0.0436	0.0303	0.0304	0.5808
14-MAR-2024	530167	31.25	31.71	-0.0146	0.0402	0.0401	0.7661
14-MAR-2024	530169	30.95	29.65	0.0429	0.0279	0.0280	0.5349
14-MAR-2024	530171	30.83	32.61	-0.0561	0.0390	0.0391	0.7470
14-MAR-2024	530173	13.70	13.70	0.0000	0.0303	0.0302	0.5770
14-MAR-2024	530175	65.73	62.84	0.0450	0.0367	0.0368	0.7031
14-MAR-2024	530179	8.45	8.89	-0.0508	0.0255	0.0257	0.4910
14-MAR-2024	530185	10.68	9.16	0.1535	0.0336	0.0352	0.6725
14-MAR-2024	530187	2.16	2.06	0.0474	0.0373	0.0374	0.7145
14-MAR-2024	530197	88.96	87.22	0.0198	0.0311	0.0311	0.5942
14-MAR-2024	530201	6.67	5.97	0.1109	0.0340	0.0348	0.6649
14-MAR-2024	530207	20.71	20.71	0.0000	0.0327	0.0326	0.6228
14-MAR-2024	530213	49.35	48.99	0.0073	0.0257	0.0257	0.4910
14-MAR-2024	530215	179.65	163.55	0.0939	0.0271	0.0278	0.5311
14-MAR-2024	530217	9.20	9.02	0.0198	0.0153	0.0153	0.2923
14-MAR-2024	530231	26.33	26.33	0.0000	0.0247	0.0246	0.4700
14-MAR-2024	530233	145.75	148.70	-0.0200	0.0313	0.0313	0.5980
14-MAR-2024	530235	48.42	47.35	0.0223	0.0342	0.0341	0.6515
14-MAR-2024	530245	241.50	231.05	0.0442	0.0361	0.0362	0.6916
14-MAR-2024	530249	23.31	22.09	0.0538	0.0421	0.0422	0.8062
14-MAR-2024	530251	0.72	0.73	-0.0138	0.0286	0.0286	0.5464
14-MAR-2024	530253	36.43	37.17	-0.0201	0.0345	0.0344	0.6572
14-MAR-2024	530255	46.61	47.56	-0.0202	0.0446	0.0445	0.8502
14-MAR-2024	530259	37.75	37.33	0.0112	0.0348	0.0347	0.6629
14-MAR-2024	530263	0.85	0.87	-0.0233	0.0335	0.0335	0.6400
14-MAR-2024	530265	40.17	40.00	0.0042	0.0361	0.0360	0.6878
14-MAR-2024	530267	58.70	60.50	-0.0302	0.0250	0.0251	0.4795
14-MAR-2024	530281	20.40	20.00	0.0198	0.0314	0.0313	0.5980
14-MAR-2024	530289	28.15	26.81	0.0488	0.0355	0.0356	0.6801
14-MAR-2024	530291	11.52	10.98	0.0480	0.0329	0.0330	0.6305
14-MAR-2024	530305	310.50	298.25	0.0403	0.0399	0.0399	0.7623
14-MAR-2024	530309	27.94	27.06	0.0320	0.0299	0.0299	0.5712
14-MAR-2024	530313	51.67	47.27	0.0890	0.0369	0.0374	0.7145
14-MAR-2024	530315	169.00	164.60	0.0264	0.0325	0.0325	0.6209
14-MAR-2024	530317	93.65	92.20	0.0156	0.0264	0.0263	0.5025
14-MAR-2024	530331	396.50	399.85	-0.0084	0.0302	0.0301	0.5751
14-MAR-2024	530341	115.90	111.20	0.0414	0.0460	0.0460	0.8788
14-MAR-2024	530357	9.02	9.01	0.0011	0.0342	0.0341	0.6515
14-MAR-2024	530361	81.79	80.00	0.0221	0.0299	0.0299	0.5712
14-MAR-2024	530401	102.70	104.75	-0.0198	0.0303	0.0302	0.5770
14-MAR-2024	530405	32.45	32.57	-0.0037	0.0353	0.0352	0.6725
14-MAR-2024	530419	45.76	44.77	0.0219	0.0331	0.0330	0.6305
14-MAR-2024	530421	11.69	11.17	0.0455	0.0321	0.0322	0.6152
14-MAR-2024	530427	60.99	60.30	0.0114	0.0366	0.0365	0.6973
14-MAR-2024	530429	26.90	27.44	-0.0199	0.0419	0.0418	0.7986
14-MAR-2024	530431	138.90	136.10	0.0204	0.0233	0.0233	0.4451
14-MAR-2024	530433	50.34	51.43	-0.0214	0.0334	0.0334	0.6381
14-MAR-2024	530439	9.65	9.84	-0.0195	0.0452	0.0451	0.8616
14-MAR-2024	530443	10.58	9.62	0.0951	0.0376	0.0381	0.7279
14-MAR-2024	530445	2.16	2.20	-0.0183	0.0346	0.0345	0.6591
14-MAR-2024	530449	66.92	64.34	0.0393	0.0363	0.0363	0.6935
14-MAR-2024	530457	43.62	42.77	0.0197	0.0224	0.0224	0.4280
14-MAR-2024	530459	28.93	30.08	-0.0390	0.0399	0.0399	0.7623
14-MAR-2024	530461	18.31	17.70	0.0339	0.0335	0.0335	0.6400
14-MAR-2024	530469	13.31	13.31	0.0000	0.0273	0.0272	0.5197
14-MAR-2024	530475	634.55	604.35	0.0488	0.0343	0.0344	0.6572
14-MAR-2024	530477	131.30	129.55	0.0134	0.0303	0.0302	0.5770
14-MAR-2024	530495	62.88	64.16	-0.0202	0.0327	0.0326	0.6228
14-MAR-2024	530499	910.30	846.05	0.0732	0.0292	0.0296	0.5655
14-MAR-2024	530521	148.15	138.75	0.0656	0.0285	0.0288	0.5502
14-MAR-2024	530525	58.22	59.40	-0.0201	0.0348	0.0348	0.6649
14-MAR-2024	530533	85.00	81.46	0.0425	0.0298	0.0299	0.5712
14-MAR-2024	530537	38.71	38.71	0.0000	0.0202	0.0201	0.3840
14-MAR-2024	530545	250.80	240.55	0.0417	0.0321	0.0322	0.6152
14-MAR-2024	530547	12.89	13.15	-0.0200	0.0241	0.0241	0.4604
14-MAR-2024	530557	0.69	0.70	-0.0144	0.0359	0.0358	0.6840
14-MAR-2024	530565	128.60	131.20	-0.0200	0.0363	0.0362	0.6916
14-MAR-2024	530571	7.71	7.53	0.0236	0.0364	0.0363	0.6935
14-MAR-2024	530577	30.57	31.38	-0.0262	0.0383	0.0383	0.7317
14-MAR-2024	530579	25.66	24.44	0.0487	0.0324	0.0325	0.6209
14-MAR-2024	530581	5.32	5.60	-0.0513	0.0339	0.0340	0.6496
14-MAR-2024	530585	530.00	517.50	0.0239	0.0273	0.0273	0.5216
14-MAR-2024	530589	171.85	160.90	0.0658	0.0314	0.0317	0.6056
14-MAR-2024	530595	4.34	4.54	-0.0451	0.0427	0.0427	0.8158
14-MAR-2024	530609	8.45	8.15	0.0361	0.0330	0.0330	0.6305
14-MAR-2024	530611	0.52	0.51	0.0194	0.0299	0.0299	0.5712
14-MAR-2024	530615	321.45	328.00	-0.0202	0.0323	0.0322	0.6152
14-MAR-2024	530617	62.00	59.96	0.0335	0.0338	0.0338	0.6457
14-MAR-2024	530621	112.15	109.55	0.0235	0.0320	0.0320	0.6114
14-MAR-2024	530627	173.75	157.65	0.0972	0.0336	0.0342	0.6534
14-MAR-2024	530643	452.75	442.75	0.0223	0.0311	0.0310	0.5923
14-MAR-2024	530663	1.84	1.74	0.0559	0.0345	0.0347	0.6629
14-MAR-2024	530665	4.53	4.47	0.0133	0.0258	0.0257	0.4910
14-MAR-2024	530669	22.12	22.57	-0.0201	0.0327	0.0327	0.6247
14-MAR-2024	530675	45.39	43.23	0.0488	0.0343	0.0344	0.6572
14-MAR-2024	530677	51.99	51.10	0.0173	0.0305	0.0304	0.5808
14-MAR-2024	530689	43.61	40.87	0.0649	0.0362	0.0364	0.6954
14-MAR-2024	530695	29.45	29.55	-0.0034	0.0390	0.0389	0.7432
14-MAR-2024	530697	41.90	40.80	0.0266	0.0362	0.0362	0.6916
14-MAR-2024	530705	9.39	9.39	0.0000	0.0132	0.0132	0.2522
14-MAR-2024	530709	38.85	37.63	0.0319	0.0321	0.0321	0.6133
14-MAR-2024	530711	100.90	96.35	0.0461	0.0363	0.0363	0.6935
14-MAR-2024	530713	15.22	15.09	0.0086	0.0330	0.0330	0.6305
14-MAR-2024	530723	155.05	158.20	-0.0201	0.0345	0.0344	0.6572
14-MAR-2024	530733	11.71	11.94	-0.0195	0.0402	0.0401	0.7661
14-MAR-2024	530735	25.60	26.00	-0.0155	0.0368	0.0367	0.7012
14-MAR-2024	530741	219.60	201.40	0.0865	0.0341	0.0345	0.6591
14-MAR-2024	530747	17.57	17.03	0.0312	0.0409	0.0408	0.7795
14-MAR-2024	530755	8.51	8.80	-0.0335	0.0304	0.0304	0.5808
14-MAR-2024	530765	26.91	27.45	-0.0199	0.0309	0.0309	0.5903
14-MAR-2024	530779	61.88	63.14	-0.0202	0.0303	0.0302	0.5770
14-MAR-2024	530787	38.76	38.00	0.0198	0.0231	0.0230	0.4394
14-MAR-2024	530789	201.00	187.55	0.0693	0.0475	0.0477	0.9113
14-MAR-2024	530795	8.81	9.22	-0.0455	0.0314	0.0315	0.6018
14-MAR-2024	530797	17.84	18.74	-0.0492	0.0304	0.0306	0.5846
14-MAR-2024	530799	23.54	24.77	-0.0509	0.0240	0.0242	0.4623
14-MAR-2024	530805	60.37	63.50	-0.0505	0.0273	0.0274	0.5235
14-MAR-2024	530809	60.61	61.84	-0.0201	0.0361	0.0360	0.6878
14-MAR-2024	530821	16.43	16.62	-0.0115	0.0419	0.0418	0.7986
14-MAR-2024	530825	85.40	82.15	0.0388	0.0340	0.0340	0.6496
14-MAR-2024	530829	51.86	46.81	0.1025	0.0375	0.0381	0.7279
14-MAR-2024	530839	5.66	5.66	0.0000	0.0417	0.0416	0.7948
14-MAR-2024	530845	836.65	795.20	0.0508	0.0303	0.0304	0.5808
14-MAR-2024	530853	137.00	130.70	0.0471	0.0385	0.0385	0.7355
14-MAR-2024	530855	8.33	8.33	0.0000	0.0021	0.0021	0.0401
14-MAR-2024	530879	129.40	126.00	0.0266	0.0302	0.0301	0.5751
14-MAR-2024	530881	52.10	49.65	0.0482	0.1205	0.1203	2.2983
14-MAR-2024	530883	14.14	14.31	-0.0120	0.0318	0.0317	0.6056
14-MAR-2024	530897	146.20	135.95	0.0727	0.0378	0.0381	0.7279
14-MAR-2024	530899	45.40	45.40	0.0000	0.0290	0.0289	0.5521
14-MAR-2024	530907	30.02	31.60	-0.0513	0.0227	0.0229	0.4375
14-MAR-2024	530909	99.00	99.00	0.0000	0.0253	0.0252	0.4814
14-MAR-2024	530917	13.30	13.30	0.0000	0.0141	0.0141	0.2694
14-MAR-2024	530925	25.70	26.21	-0.0197	0.0240	0.0239	0.4566
14-MAR-2024	530929	18.00	18.00	0.0000	0.0209	0.0208	0.3974
14-MAR-2024	530931	11.70	11.18	0.0455	0.0338	0.0338	0.6457
14-MAR-2024	530951	145.35	144.30	0.0073	0.0329	0.0329	0.6286
14-MAR-2024	530953	147.50	143.25	0.0292	0.0352	0.0351	0.6706
14-MAR-2024	530959	27.54	26.69	0.0314	0.0291	0.0291	0.5560
14-MAR-2024	530973	57.95	60.99	-0.0511	0.0330	0.0331	0.6324
14-MAR-2024	530977	230.60	235.30	-0.0202	0.0346	0.0346	0.6610
14-MAR-2024	530979	30.75	30.57	0.0059	0.0291	0.0291	0.5560
14-MAR-2024	530991	53.79	49.91	0.0749	0.0408	0.0410	0.7833
14-MAR-2024	530993	13.04	13.04	0.0000	0.0094	0.0094	0.1796
14-MAR-2024	530997	105.10	102.80	0.0221	0.0398	0.0397	0.7585
14-MAR-2024	531003	71.38	72.83	-0.0201	0.0307	0.0307	0.5865
14-MAR-2024	531017	19.68	18.75	0.0484	0.0391	0.0392	0.7489
14-MAR-2024	531025	0.81	0.80	0.0124	0.0319	0.0318	0.6075
14-MAR-2024	531027	12.37	12.15	0.0179	0.0298	0.0298	0.5693
14-MAR-2024	531035	323.50	317.20	0.0197	0.0181	0.0181	0.3458
14-MAR-2024	531041	436.80	439.60	-0.0064	0.0289	0.0289	0.5521
14-MAR-2024	531043	26.70	26.19	0.0193	0.0320	0.0319	0.6094
14-MAR-2024	531049	13.75	14.47	-0.0510	0.0345	0.0346	0.6610
14-MAR-2024	531051	19.10	19.10	0.0000	0.0298	0.0297	0.5674
14-MAR-2024	531065	4.90	4.90	0.0000	0.0060	0.0060	0.1146
14-MAR-2024	531067	126.95	124.15	0.0223	0.0328	0.0327	0.6247
14-MAR-2024	531069	800.50	807.35	-0.0085	0.0238	0.0237	0.4528
14-MAR-2024	531080	34.88	33.22	0.0488	0.0407	0.0407	0.7776
14-MAR-2024	531083	7.40	7.55	-0.0201	0.0541	0.0540	1.0317
14-MAR-2024	531091	19.60	19.77	-0.0086	0.0388	0.0387	0.7394
14-MAR-2024	531099	7.84	8.00	-0.0202	0.0262	0.0262	0.5006
14-MAR-2024	531109	52.39	50.90	0.0289	0.0322	0.0321	0.6133
14-MAR-2024	531111	46.50	45.49	0.0220	0.0336	0.0335	0.6400
14-MAR-2024	531112	170.10	164.85	0.0314	0.0331	0.0331	0.6324
14-MAR-2024	531119	312.00	305.90	0.0197	0.0265	0.0265	0.5063
14-MAR-2024	531127	10.12	10.32	-0.0196	0.1156	0.1153	2.2028
14-MAR-2024	531129	19.50	19.00	0.0260	0.0291	0.0291	0.5560
14-MAR-2024	531137	0.99	1.01	-0.0200	0.0303	0.0303	0.5789
14-MAR-2024	531144	10.68	10.18	0.0479	0.0304	0.0305	0.5827
14-MAR-2024	531153	5.10	4.88	0.0441	0.0317	0.0318	0.6075
14-MAR-2024	531155	9.45	9.50	-0.0053	0.0277	0.0277	0.5292
14-MAR-2024	531156	15.39	15.27	0.0078	0.0234	0.0234	0.4471
14-MAR-2024	531157	9.53	9.08	0.0484	0.0359	0.0360	0.6878
14-MAR-2024	531158	20.00	21.00	-0.0488	0.0388	0.0388	0.7413
14-MAR-2024	531161	103.75	101.80	0.0190	0.0302	0.0301	0.5751
14-MAR-2024	531163	42.45	40.53	0.0463	0.0314	0.0315	0.6018
14-MAR-2024	531168	1083.05	1105.15	-0.0202	0.0201	0.0201	0.3840
14-MAR-2024	531169	90.37	83.85	0.0749	0.0435	0.0437	0.8349
14-MAR-2024	531173	56.78	54.91	0.0335	0.0340	0.0340	0.6496
14-MAR-2024	531175	3.57	3.75	-0.0492	0.0364	0.0365	0.6973
14-MAR-2024	531176	12.34	12.00	0.0279	0.0330	0.0330	0.6305
14-MAR-2024	531178	34.39	34.33	0.0017	0.0327	0.0326	0.6228
14-MAR-2024	531199	79.80	79.80	0.0000	0.0338	0.0337	0.6438
14-MAR-2024	531201	3817.90	3636.10	0.0488	0.0382	0.0383	0.7317
14-MAR-2024	531203	42.65	42.65	0.0000	0.0137	0.0137	0.2617
14-MAR-2024	531205	433.30	424.85	0.0197	0.0370	0.0369	0.7050
14-MAR-2024	531210	40.10	39.67	0.0108	0.0282	0.0281	0.5368
14-MAR-2024	531212	44.53	42.54	0.0457	0.0376	0.0376	0.7183
14-MAR-2024	531215	157.55	139.10	0.1245	0.0382	0.0392	0.7489
14-MAR-2024	531216	10.21	9.73	0.0482	0.0372	0.0372	0.7107
14-MAR-2024	531219	4.57	4.49	0.0177	0.0256	0.0256	0.4891
14-MAR-2024	531221	11.24	11.08	0.0143	0.0338	0.0337	0.6438
14-MAR-2024	531223	37.42	36.85	0.0153	0.0363	0.0362	0.6916
14-MAR-2024	531225	42.94	40.14	0.0674	0.0289	0.0292	0.5579
14-MAR-2024	531227	66.70	63.27	0.0528	0.0354	0.0355	0.6782
14-MAR-2024	531228	11.09	11.31	-0.0196	0.0169	0.0169	0.3229
14-MAR-2024	531233	21.38	19.44	0.0951	0.0391	0.0395	0.7546
14-MAR-2024	531234	80.00	78.46	0.0194	0.0328	0.0328	0.6266
14-MAR-2024	531235	16.28	17.13	-0.0509	0.0262	0.0264	0.5044
14-MAR-2024	531237	403.10	385.25	0.0453	0.0330	0.0331	0.6324
14-MAR-2024	531240	10.29	10.29	0.0000	0.0326	0.0325	0.6209
14-MAR-2024	531246	20.44	21.45	-0.0482	0.0337	0.0338	0.6457
14-MAR-2024	531253	448.80	465.75	-0.0371	0.0297	0.0297	0.5674
14-MAR-2024	531254	91.10	92.00	-0.0098	0.0425	0.0424	0.8101
14-MAR-2024	531255	45.00	43.52	0.0334	0.0384	0.0384	0.7336
14-MAR-2024	531257	24.23	24.67	-0.0180	0.0403	0.0402	0.7680
14-MAR-2024	531259	6.23	6.23	0.0000	0.0331	0.0331	0.6324
14-MAR-2024	531260	456.10	473.05	-0.0365	0.0403	0.0402	0.7680
14-MAR-2024	531268	27.36	27.93	-0.0206	0.0249	0.0249	0.4757
14-MAR-2024	531272	10.44	10.65	-0.0199	0.0126	0.0127	0.2426
14-MAR-2024	531273	3.41	3.30	0.0328	0.0348	0.0348	0.6649
14-MAR-2024	531278	75.82	69.20	0.0914	0.0414	0.0418	0.7986
14-MAR-2024	531279	66.25	67.60	-0.0202	0.1061	0.1059	2.0232
14-MAR-2024	531280	7.42	7.42	0.0000	0.0339	0.0338	0.6457
14-MAR-2024	531281	16.42	15.75	0.0417	0.0391	0.0391	0.7470
14-MAR-2024	531283	16.08	16.08	0.0000	0.0317	0.0316	0.6037
14-MAR-2024	531287	443.80	405.85	0.0894	0.0395	0.0399	0.7623
14-MAR-2024	531288	22.29	22.74	-0.0200	0.0339	0.0339	0.6477
14-MAR-2024	531289	93.85	90.25	0.0391	0.0375	0.0375	0.7164
14-MAR-2024	531297	82.54	76.23	0.0795	0.0360	0.0363	0.6935
14-MAR-2024	531300	4.18	4.40	-0.0513	0.0346	0.0347	0.6629
14-MAR-2024	531304	28.90	27.32	0.0562	0.0372	0.0374	0.7145
14-MAR-2024	531306	710.60	691.70	0.0270	0.0235	0.0235	0.4490
14-MAR-2024	531307	24.93	23.84	0.0447	0.0338	0.0339	0.6477
14-MAR-2024	531310	208.25	208.25	0.0000	0.0373	0.0372	0.7107
14-MAR-2024	531314	19.00	19.00	0.0000	0.0235	0.0234	0.4471
14-MAR-2024	531319	7.64	7.28	0.0483	0.0278	0.0279	0.5330
14-MAR-2024	531323	13.25	13.00	0.0190	0.0349	0.0348	0.6649
14-MAR-2024	531324	28.41	27.81	0.0213	0.0327	0.0326	0.6228
14-MAR-2024	531327	5.59	5.88	-0.0506	0.0282	0.0283	0.5407
14-MAR-2024	531328	0.80	0.84	-0.0488	0.0309	0.0310	0.5923
14-MAR-2024	531334	32.83	33.50	-0.0202	0.0347	0.0347	0.6629
14-MAR-2024	531337	2.62	2.62	0.0000	0.0326	0.0325	0.6209
14-MAR-2024	531338	29.35	29.94	-0.0199	0.0326	0.0325	0.6209
14-MAR-2024	531340	29.49	30.50	-0.0337	0.0327	0.0327	0.6247
14-MAR-2024	531341	12.20	12.25	-0.0041	0.0316	0.0315	0.6018
14-MAR-2024	531346	33.83	33.12	0.0212	0.0332	0.0332	0.6343
14-MAR-2024	531352	22.70	23.88	-0.0507	0.0308	0.0309	0.5903
14-MAR-2024	531357	75.01	77.72	-0.0355	0.0538	0.0537	1.0259
14-MAR-2024	531359	248.50	244.95	0.0144	0.0335	0.0335	0.6400
14-MAR-2024	531360	18.92	19.13	-0.0110	0.0347	0.0346	0.6610
14-MAR-2024	531364	53.68	53.69	-0.0002	0.0354	0.0353	0.6744
14-MAR-2024	531370	21.13	20.76	0.0177	0.0399	0.0398	0.7604
14-MAR-2024	531380	100.35	93.90	0.0664	0.0358	0.0360	0.6878
14-MAR-2024	531381	121.65	124.10	-0.0199	0.0379	0.0379	0.7241
14-MAR-2024	531387	10.34	10.14	0.0195	0.0151	0.0151	0.2885
14-MAR-2024	531390	41.07	39.12	0.0486	0.0373	0.0373	0.7126
14-MAR-2024	531395	45.95	45.05	0.0198	0.0260	0.0259	0.4948
14-MAR-2024	531396	8.11	8.53	-0.0505	0.0283	0.0284	0.5426
14-MAR-2024	531397	17.60	17.60	0.0000	0.0271	0.0270	0.5158
14-MAR-2024	531398	94.97	92.64	0.0248	0.0303	0.0303	0.5789
14-MAR-2024	531399	83.51	79.99	0.0431	0.0311	0.0311	0.5942
14-MAR-2024	531402	37.26	37.26	0.0000	0.0337	0.0337	0.6438
14-MAR-2024	531406	14.38	14.40	-0.0014	0.0272	0.0271	0.5177
14-MAR-2024	531409	16.40	16.40	0.0000	0.0330	0.0329	0.6286
14-MAR-2024	531411	2.29	2.54	-0.1036	0.0359	0.0366	0.6992
14-MAR-2024	531412	159.60	153.15	0.0413	0.0275	0.0276	0.5273
14-MAR-2024	531413	9.90	10.19	-0.0289	0.0333	0.0333	0.6362
14-MAR-2024	531416	42.36	40.35	0.0486	0.0326	0.0327	0.6247
14-MAR-2024	531417	2.88	2.93	-0.0172	0.0347	0.0347	0.6629
14-MAR-2024	531432	5.71	5.68	0.0053	0.0336	0.0335	0.6400
14-MAR-2024	531433	2.99	2.88	0.0375	0.0347	0.0347	0.6629
14-MAR-2024	531436	7.19	7.19	0.0000	0.0238	0.0237	0.4528
14-MAR-2024	531437	31.96	30.07	0.0610	0.0339	0.0341	0.6515
14-MAR-2024	531444	9.24	9.42	-0.0193	0.0317	0.0316	0.6037
14-MAR-2024	531454	26.78	28.06	-0.0467	0.0340	0.0341	0.6515
14-MAR-2024	531456	2.45	2.50	-0.0202	0.0459	0.0458	0.8750
14-MAR-2024	531460	8.12	7.74	0.0479	0.0365	0.0366	0.6992
14-MAR-2024	531465	0.49	0.49	0.0000	0.0117	0.0117	0.2235
14-MAR-2024	531471	11.16	11.74	-0.0507	0.0376	0.0376	0.7183
14-MAR-2024	531472	38.77	36.94	0.0484	0.0380	0.0380	0.7260
14-MAR-2024	531489	362.30	361.40	0.0025	0.0350	0.0349	0.6668
14-MAR-2024	531494	4.53	4.47	0.0133	0.0328	0.0328	0.6266
14-MAR-2024	531499	7.79	7.79	0.0000	0.0385	0.0384	0.7336
14-MAR-2024	531502	7.55	7.70	-0.0197	0.0177	0.0177	0.3382
14-MAR-2024	531503	34.00	35.36	-0.0392	0.0338	0.0338	0.6457
14-MAR-2024	531505	51.03	52.07	-0.0202	0.0235	0.0235	0.4490
14-MAR-2024	531506	32.58	31.03	0.0487	0.0209	0.0211	0.4031
14-MAR-2024	531509	33.44	35.20	-0.0513	0.0351	0.0352	0.6725
14-MAR-2024	531512	8.06	7.75	0.0392	0.0354	0.0354	0.6763
14-MAR-2024	531515	2.65	2.70	-0.0187	0.0219	0.0219	0.4184
14-MAR-2024	531518	0.56	0.56	0.0000	0.0992	0.0990	1.8914
14-MAR-2024	531521	6.95	6.95	0.0000	0.0071	0.0070	0.1337
14-MAR-2024	531525	109.27	111.50	-0.0202	0.0391	0.0391	0.7470
14-MAR-2024	531529	17.08	16.27	0.0486	0.0337	0.0338	0.6457
14-MAR-2024	531533	91.95	87.68	0.0476	0.0334	0.0335	0.6400
14-MAR-2024	531539	41.08	41.08	0.0000	0.0390	0.0389	0.7432
14-MAR-2024	531540	151.70	150.95	0.0050	0.0313	0.0312	0.5961
14-MAR-2024	531541	4.33	4.53	-0.0452	0.0345	0.0346	0.6610
14-MAR-2024	531550	449.75	458.90	-0.0201	0.0318	0.0318	0.6075
14-MAR-2024	531552	18.80	19.28	-0.0252	0.0399	0.0398	0.7604
14-MAR-2024	531553	15.52	15.83	-0.0198	0.0281	0.0281	0.5368
14-MAR-2024	531569	135.80	139.45	-0.0265	0.0316	0.0316	0.6037
14-MAR-2024	531574	3.66	3.85	-0.0506	0.0339	0.0340	0.6496
14-MAR-2024	531578	8.42	8.56	-0.0165	0.0431	0.0430	0.8215
14-MAR-2024	531582	36.50	36.50	0.0000	0.0366	0.0365	0.6973
14-MAR-2024	531583	21.80	22.94	-0.0510	0.0299	0.0300	0.5731
14-MAR-2024	531585	7.85	7.58	0.0350	0.0298	0.0298	0.5693
14-MAR-2024	531591	9.11	8.95	0.0177	0.0264	0.0264	0.5044
14-MAR-2024	531592	2.64	2.77	-0.0481	0.0450	0.0450	0.8597
14-MAR-2024	531594	14.54	14.99	-0.0305	0.0343	0.0343	0.6553
14-MAR-2024	531600	143.32	119.44	0.1823	0.0416	0.0435	0.8311
14-MAR-2024	531608	112.00	115.10	-0.0273	0.0354	0.0353	0.6744
14-MAR-2024	531609	209.95	203.10	0.0332	0.0315	0.0315	0.6018
14-MAR-2024	531613	1.66	1.59	0.0431	0.0339	0.0340	0.6496
14-MAR-2024	531626	4.13	3.62	0.1318	0.0398	0.0408	0.7795
14-MAR-2024	531628	85.95	87.70	-0.0202	0.0177	0.0177	0.3382
14-MAR-2024	531637	928.90	851.55	0.0869	0.0331	0.0336	0.6419
14-MAR-2024	531638	213.10	210.65	0.0116	0.0304	0.0304	0.5808
14-MAR-2024	531640	11.98	11.41	0.0487	0.0186	0.0188	0.3592
14-MAR-2024	531644	16.25	16.98	-0.0439	0.0304	0.0305	0.5827
14-MAR-2024	531651	68.21	66.55	0.0246	0.0292	0.0291	0.5560
14-MAR-2024	531652	49.25	46.91	0.0487	0.0290	0.0292	0.5579
14-MAR-2024	531661	11.30	10.60	0.0639	0.0318	0.0321	0.6133
14-MAR-2024	531667	42.90	41.05	0.0441	0.0369	0.0369	0.7050
14-MAR-2024	531668	3.65	3.72	-0.0190	0.0356	0.0356	0.6801
14-MAR-2024	531671	2.05	1.97	0.0398	0.0271	0.0272	0.5197
14-MAR-2024	531672	28.91	28.00	0.0320	0.0319	0.0319	0.6094
14-MAR-2024	531673	11.10	11.64	-0.0475	0.0315	0.0316	0.6037
14-MAR-2024	531676	13.95	14.67	-0.0503	0.0274	0.0276	0.5273
14-MAR-2024	531681	0.69	0.70	-0.0144	0.0344	0.0343	0.6553
14-MAR-2024	531688	195.00	191.20	0.0197	0.0332	0.0331	0.6324
14-MAR-2024	531694	14.15	13.74	0.0294	0.0391	0.0391	0.7470
14-MAR-2024	531716	1.40	1.41	-0.0071	0.0508	0.0506	0.9667
14-MAR-2024	531726	206.60	195.55	0.0550	0.0265	0.0267	0.5101
14-MAR-2024	531727	92.95	89.05	0.0429	0.0336	0.0337	0.6438
14-MAR-2024	531735	43.83	43.83	0.0000	0.0155	0.0155	0.2961
14-MAR-2024	531737	0.97	0.98	-0.0103	0.0150	0.0150	0.2866
14-MAR-2024	531739	15.54	14.22	0.0888	0.0335	0.0340	0.6496
14-MAR-2024	531743	28.77	27.40	0.0488	0.0087	0.0093	0.1777
14-MAR-2024	531744	72.99	75.90	-0.0391	0.0359	0.0359	0.6859
14-MAR-2024	531752	1.06	1.03	0.0287	0.0362	0.0361	0.6897
14-MAR-2024	531758	10.25	10.45	-0.0193	0.0345	0.0344	0.6572
14-MAR-2024	531762	19.00	20.00	-0.0513	0.0404	0.0405	0.7738
14-MAR-2024	531771	169.45	172.90	-0.0202	0.0246	0.0245	0.4681
14-MAR-2024	531775	0.60	0.60	0.0000	0.0095	0.0095	0.1815
14-MAR-2024	531778	36.13	35.02	0.0312	0.0368	0.0368	0.7031
14-MAR-2024	531779	22.28	21.50	0.0356	0.0325	0.0325	0.6209
14-MAR-2024	531780	10.97	10.57	0.0371	0.0337	0.0337	0.6438
14-MAR-2024	531784	1.78	1.70	0.0460	0.0384	0.0384	0.7336
14-MAR-2024	531797	41.37	42.21	-0.0201	0.0177	0.0177	0.3382
14-MAR-2024	531802	30.50	29.22	0.0429	0.0369	0.0370	0.7069
14-MAR-2024	531810	88.48	81.98	0.0763	0.0303	0.0307	0.5865
14-MAR-2024	531812	0.58	0.61	-0.0504	0.0331	0.0332	0.6343
14-MAR-2024	531813	112.05	112.05	0.0000	0.0389	0.0388	0.7413
14-MAR-2024	531814	13.02	12.40	0.0488	0.0368	0.0369	0.7050
14-MAR-2024	531821	69.74	69.33	0.0059	0.0335	0.0335	0.6400
14-MAR-2024	531822	61.48	58.56	0.0487	0.0462	0.0462	0.8826
14-MAR-2024	531832	10.90	11.46	-0.0501	0.0300	0.0301	0.5751
14-MAR-2024	531834	7.59	7.80	-0.0273	0.0382	0.0382	0.7298
14-MAR-2024	531841	17.20	17.09	0.0064	0.0332	0.0331	0.6324
14-MAR-2024	531842	41.59	42.52	-0.0221	0.0309	0.0308	0.5884
14-MAR-2024	531846	21.45	22.57	-0.0509	0.0341	0.0342	0.6534
14-MAR-2024	531847	757.40	766.10	-0.0114	0.0234	0.0234	0.4471
14-MAR-2024	531859	242.20	230.70	0.0486	0.0351	0.0352	0.6725
14-MAR-2024	531861	42.88	43.35	-0.0109	0.0356	0.0355	0.6782
14-MAR-2024	531862	94.40	92.40	0.0214	0.0309	0.0308	0.5884
14-MAR-2024	531867	5.95	6.00	-0.0084	0.0373	0.0372	0.7107
14-MAR-2024	531869	19.47	19.25	0.0114	0.0267	0.0266	0.5082
14-MAR-2024	531870	23.05	21.96	0.0484	0.0356	0.0357	0.6820
14-MAR-2024	531878	11.00	11.02	-0.0018	0.0521	0.0520	0.9935
14-MAR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
14-MAR-2024	531887	15.30	15.30	0.0000	0.0125	0.0124	0.2369
14-MAR-2024	531888	100.75	98.50	0.0226	0.0310	0.0309	0.5903
14-MAR-2024	531889	642.50	637.00	0.0086	0.0269	0.0268	0.5120
14-MAR-2024	531893	1.30	1.26	0.0313	0.0390	0.0390	0.7451
14-MAR-2024	531900	26.79	26.67	0.0045	0.0414	0.0413	0.7890
14-MAR-2024	531902	23.60	23.36	0.0102	0.0398	0.0397	0.7585
14-MAR-2024	531909	4.49	4.45	0.0089	0.0391	0.0390	0.7451
14-MAR-2024	531910	69.34	67.99	0.0197	0.0303	0.0302	0.5770
14-MAR-2024	531911	47.51	49.29	-0.0368	0.0307	0.0308	0.5884
14-MAR-2024	531913	7.17	7.27	-0.0139	0.0317	0.0316	0.6037
14-MAR-2024	531918	45.16	44.28	0.0197	0.0163	0.0163	0.3114
14-MAR-2024	531923	77.81	79.70	-0.0240	0.0318	0.0318	0.6075
14-MAR-2024	531925	1.91	1.82	0.0483	0.0314	0.0315	0.6018
14-MAR-2024	531929	5.68	5.90	-0.0380	0.0428	0.0427	0.8158
14-MAR-2024	531930	25.39	24.90	0.0195	0.0302	0.0302	0.5770
14-MAR-2024	531931	140.00	147.25	-0.0505	0.0317	0.0319	0.6094
14-MAR-2024	531944	24.37	23.90	0.0195	0.0241	0.0241	0.4604
14-MAR-2024	531950	3.75	3.58	0.0464	0.0358	0.0359	0.6859
14-MAR-2024	531952	67.61	67.92	-0.0046	0.0303	0.0302	0.5770
14-MAR-2024	531959	42.36	43.22	-0.0201	0.0269	0.0269	0.5139
14-MAR-2024	531960	2.08	2.09	-0.0048	0.0308	0.0307	0.5865
14-MAR-2024	531962	30.00	29.18	0.0277	0.0356	0.0355	0.6782
14-MAR-2024	531968	42.42	40.40	0.0488	0.0313	0.0314	0.5999
14-MAR-2024	531977	6.43	6.17	0.0413	0.0350	0.0350	0.6687
14-MAR-2024	531979	53.97	55.07	-0.0202	0.0292	0.0292	0.5579
14-MAR-2024	531980	15.65	15.96	-0.0196	0.0255	0.0255	0.4872
14-MAR-2024	531982	61.82	61.06	0.0124	0.0398	0.0397	0.7585
14-MAR-2024	531991	0.96	0.88	0.0870	0.0331	0.0336	0.6419
14-MAR-2024	531994	161.00	161.00	0.0000	0.0255	0.0254	0.4853
14-MAR-2024	531996	7.20	6.94	0.0368	0.0392	0.0392	0.7489
14-MAR-2024	531997	6.65	6.34	0.0477	0.0117	0.0122	0.2331
14-MAR-2024	532001	59.33	59.33	0.0000	0.0426	0.0425	0.8120
14-MAR-2024	532005	81.95	70.15	0.1555	0.0382	0.0396	0.7566
14-MAR-2024	532007	17.50	18.42	-0.0512	0.0299	0.0300	0.5731
14-MAR-2024	532011	118.35	116.05	0.0196	0.1187	0.1184	2.2620
14-MAR-2024	532015	4.25	4.47	-0.0505	0.0387	0.0387	0.7394
14-MAR-2024	532016	153.65	161.70	-0.0511	0.0195	0.0198	0.3783
14-MAR-2024	532022	11.51	11.46	0.0044	0.0389	0.0389	0.7432
14-MAR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
14-MAR-2024	532035	9.58	9.80	-0.0227	0.0341	0.0341	0.6515
14-MAR-2024	532039	59.12	57.22	0.0327	0.0299	0.0299	0.5712
14-MAR-2024	532041	7.85	8.01	-0.0202	0.0435	0.0434	0.8292
14-MAR-2024	532042	37.99	37.00	0.0264	0.0359	0.0359	0.6859
14-MAR-2024	532053	112.80	112.65	0.0013	0.0387	0.0386	0.7375
14-MAR-2024	532056	25.00	25.06	-0.0024	0.0340	0.0339	0.6477
14-MAR-2024	532057	178.90	173.95	0.0281	0.0379	0.0379	0.7241
14-MAR-2024	532067	752.55	729.10	0.0317	0.0309	0.0309	0.5903
14-MAR-2024	532070	165.95	166.25	-0.0018	0.0322	0.0321	0.6133
14-MAR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
14-MAR-2024	532090	3.39	3.23	0.0483	0.0303	0.0304	0.5808
14-MAR-2024	532092	6.20	6.32	-0.0192	0.0352	0.0351	0.6706
14-MAR-2024	532100	11.07	10.50	0.0529	0.0468	0.0468	0.8941
14-MAR-2024	532102	37.54	37.26	0.0075	0.0318	0.0318	0.6075
14-MAR-2024	532113	7.84	7.91	-0.0089	0.0358	0.0357	0.6820
14-MAR-2024	532123	10.39	9.95	0.0433	0.0364	0.0364	0.6954
14-MAR-2024	532124	26.60	27.14	-0.0201	0.0384	0.0383	0.7317
14-MAR-2024	532140	34.16	34.16	0.0000	0.0449	0.0448	0.8559
14-MAR-2024	532145	16.56	16.22	0.0207	0.0375	0.0375	0.7164
14-MAR-2024	532154	0.74	0.76	-0.0267	0.0988	0.0986	1.8838
14-MAR-2024	532159	13.63	14.34	-0.0508	0.0335	0.0336	0.6419
14-MAR-2024	532160	22.36	23.53	-0.0510	0.0326	0.0327	0.6247
14-MAR-2024	532164	7.49	7.19	0.0409	0.0341	0.0342	0.6534
14-MAR-2024	532167	22.48	22.48	0.0000	0.0124	0.0124	0.2369
14-MAR-2024	532183	21.62	22.06	-0.0201	0.0316	0.0316	0.6037
14-MAR-2024	532217	13.97	15.50	-0.1039	0.0422	0.0427	0.8158
14-MAR-2024	532230	124.00	125.05	-0.0084	0.0272	0.0271	0.5177
14-MAR-2024	532262	1379.00	1367.10	0.0087	0.0291	0.0290	0.5540
14-MAR-2024	532271	3.90	3.72	0.0473	0.0389	0.0390	0.7451
14-MAR-2024	532284	58.48	54.52	0.0701	0.0339	0.0342	0.6534
14-MAR-2024	532303	7.04	7.01	0.0043	0.0192	0.0192	0.3668
14-MAR-2024	532304	53.79	51.26	0.0482	0.0325	0.0326	0.6228
14-MAR-2024	532315	8.96	9.54	-0.0627	0.0381	0.0383	0.7317
14-MAR-2024	532320	13.58	13.31	0.0201	0.0348	0.0348	0.6649
14-MAR-2024	532323	46.37	44.27	0.0463	0.0279	0.0280	0.5349
14-MAR-2024	532329	1661.15	1623.80	0.0227	0.0362	0.0362	0.6916
14-MAR-2024	532333	64.88	63.31	0.0245	0.0334	0.0334	0.6381
14-MAR-2024	532334	62.00	61.99	0.0002	0.0345	0.0344	0.6572
14-MAR-2024	532340	4.59	4.62	-0.0065	0.0443	0.0442	0.8444
14-MAR-2024	532344	287.50	287.65	-0.0005	0.0353	0.0352	0.6725
14-MAR-2024	532350	3.00	2.91	0.0305	0.0352	0.0351	0.6706
14-MAR-2024	532354	8.48	8.92	-0.0506	0.0365	0.0365	0.6973
14-MAR-2024	532362	94.45	90.95	0.0378	0.0359	0.0359	0.6859
14-MAR-2024	532373	36.41	35.35	0.0295	0.0346	0.0346	0.6610
14-MAR-2024	532379	7.10	7.29	-0.0264	0.0376	0.0376	0.7183
14-MAR-2024	532380	13.00	12.12	0.0701	0.0426	0.0428	0.8177
14-MAR-2024	532384	170.85	167.95	0.0171	0.0230	0.0230	0.4394
14-MAR-2024	532397	9.10	8.65	0.0507	0.0328	0.0329	0.6286
14-MAR-2024	532402	6.42	6.62	-0.0307	0.0337	0.0337	0.6438
14-MAR-2024	532404	56.88	56.24	0.0113	0.0315	0.0315	0.6018
14-MAR-2024	532406	105.40	93.15	0.1236	0.0342	0.0352	0.6725
14-MAR-2024	532407	91.96	84.09	0.0895	0.0285	0.0291	0.5560
14-MAR-2024	532410	32.93	32.64	0.0088	0.0350	0.0349	0.6668
14-MAR-2024	532425	17.18	16.79	0.0230	0.0368	0.0367	0.7012
14-MAR-2024	532435	14.98	15.76	-0.0508	0.0333	0.0334	0.6381
14-MAR-2024	532444	1.63	1.66	-0.0182	0.0336	0.0335	0.6400
14-MAR-2024	532455	21.88	21.46	0.0194	0.0366	0.0366	0.6992
14-MAR-2024	532467	340.50	347.40	-0.0201	0.0327	0.0327	0.6247
14-MAR-2024	532468	2498.05	2498.70	-0.0003	0.0173	0.0172	0.3286
14-MAR-2024	532470	16.67	16.67	0.0000	0.0189	0.0189	0.3611
14-MAR-2024	532485	607.45	567.55	0.0679	0.0203	0.0208	0.3974
14-MAR-2024	532503	864.95	810.70	0.0648	0.0241	0.0244	0.4662
14-MAR-2024	532645	3.01	2.98	0.0100	0.0417	0.0416	0.7948
14-MAR-2024	532656	7.90	7.53	0.0480	0.0340	0.0341	0.6515
14-MAR-2024	532676	11.77	12.01	-0.0202	0.0372	0.0371	0.7088
14-MAR-2024	532701	8.56	9.01	-0.0512	0.0316	0.0318	0.6075
14-MAR-2024	532723	33.06	34.79	-0.0510	0.0393	0.0394	0.7527
14-MAR-2024	532742	4915.30	4932.65	-0.0035	0.0165	0.0165	0.3152
14-MAR-2024	532744	11.87	10.78	0.0963	0.0353	0.0359	0.6859
14-MAR-2024	532745	28.44	28.19	0.0088	0.0344	0.0343	0.6553
14-MAR-2024	532766	1.51	1.56	-0.0326	0.0349	0.0349	0.6668
14-MAR-2024	532806	55.96	53.60	0.0431	0.0352	0.0352	0.6725
14-MAR-2024	532820	7.32	6.98	0.0476	0.0376	0.0377	0.7203
14-MAR-2024	532825	12.81	13.07	-0.0201	0.0295	0.0295	0.5636
14-MAR-2024	532829	124.65	125.05	-0.0032	0.0282	0.0282	0.5388
14-MAR-2024	532855	158.25	151.90	0.0410	0.0395	0.0395	0.7546
14-MAR-2024	532879	306.75	313.00	-0.0202	0.0389	0.0389	0.7432
14-MAR-2024	532893	67.44	66.82	0.0092	0.0221	0.0220	0.4203
14-MAR-2024	532911	7.94	7.34	0.0786	0.0160	0.0169	0.3229
14-MAR-2024	532918	35.31	33.63	0.0487	0.0339	0.0340	0.6496
14-MAR-2024	532933	48.93	49.65	-0.0146	0.0323	0.0322	0.6152
14-MAR-2024	532957	110.15	113.00	-0.0255	0.0326	0.0326	0.6228
14-MAR-2024	532975	9.21	8.78	0.0478	0.0286	0.0287	0.5483
14-MAR-2024	532985	78.85	78.14	0.0090	0.0081	0.0081	0.1548
14-MAR-2024	532992	34.81	34.00	0.0235	0.0344	0.0343	0.6553
14-MAR-2024	533014	55.91	51.89	0.0746	0.0361	0.0364	0.6954
14-MAR-2024	533018	3997.00	3997.00	0.0000	0.2548	0.2541	4.8546
14-MAR-2024	533019	1574.25	1606.35	-0.0202	0.0377	0.0376	0.7183
14-MAR-2024	533056	47.93	46.74	0.0251	0.0303	0.0303	0.5789
14-MAR-2024	533078	45.17	43.90	0.0285	0.0200	0.0200	0.3821
14-MAR-2024	533095	7816.05	7695.05	0.0156	0.0211	0.0211	0.4031
14-MAR-2024	533101	166.00	150.00	0.1014	0.0306	0.0314	0.5999
14-MAR-2024	533108	36.26	34.54	0.0486	0.0352	0.0353	0.6744
14-MAR-2024	533110	13.09	13.77	-0.0506	0.0449	0.0449	0.8578
14-MAR-2024	533149	12.39	12.31	0.0065	0.0385	0.0384	0.7336
14-MAR-2024	533170	144.75	142.90	0.0129	0.0276	0.0276	0.5273
14-MAR-2024	533202	3.03	2.94	0.0302	0.0379	0.0379	0.7241
14-MAR-2024	533212	79.40	79.78	-0.0048	0.0314	0.0313	0.5980
14-MAR-2024	533268	8.65	8.82	-0.0195	0.0315	0.0315	0.6018
14-MAR-2024	533285	139.65	142.50	-0.0202	0.0363	0.0363	0.6935
14-MAR-2024	533289	78.70	74.96	0.0487	0.0306	0.0307	0.5865
14-MAR-2024	533315	26.00	25.50	0.0194	0.0444	0.0443	0.8464
14-MAR-2024	533407	30.60	29.17	0.0479	0.0329	0.0330	0.6305
14-MAR-2024	533427	50.84	45.61	0.1086	0.0382	0.0389	0.7432
14-MAR-2024	533477	525.00	519.05	0.0114	0.0243	0.0243	0.4643
14-MAR-2024	533602	3.92	3.71	0.0551	0.0309	0.0310	0.5923
14-MAR-2024	533608	144.20	144.45	-0.0017	0.0350	0.0349	0.6668
14-MAR-2024	533896	20.39	19.57	0.0410	0.0447	0.0446	0.8521
14-MAR-2024	534060	2.57	2.35	0.0895	0.0356	0.0361	0.6897
14-MAR-2024	534063	131.00	131.00	0.0000	0.0329	0.0328	0.6266
14-MAR-2024	534064	44.88	47.24	-0.0512	0.0348	0.0349	0.6668
14-MAR-2024	534190	3.24	3.41	-0.0511	0.0327	0.0328	0.6266
14-MAR-2024	534338	62.00	63.00	-0.0160	0.0278	0.0277	0.5292
14-MAR-2024	534422	5.05	5.09	-0.0079	0.0357	0.0356	0.6801
14-MAR-2024	534612	34.84	33.20	0.0482	0.0348	0.0349	0.6668
14-MAR-2024	534618	6702.35	7055.10	-0.0513	0.0356	0.0357	0.6820
14-MAR-2024	534623	38.50	37.07	0.0379	0.0365	0.0366	0.6992
14-MAR-2024	534639	24.33	25.59	-0.0505	0.0321	0.0322	0.6152
14-MAR-2024	534691	21.90	22.36	-0.0208	0.0315	0.0315	0.6018
14-MAR-2024	534732	50.35	52.05	-0.0332	0.0339	0.0339	0.6477
14-MAR-2024	534733	11.38	11.61	-0.0200	0.0735	0.0734	1.4023
14-MAR-2024	534741	0.98	0.96	0.0206	0.0312	0.0312	0.5961
14-MAR-2024	534755	0.88	0.92	-0.0445	0.0347	0.0347	0.6629
14-MAR-2024	534796	47.93	47.93	0.0000	0.0301	0.0300	0.5731
14-MAR-2024	535136	1366.10	1438.00	-0.0513	0.0329	0.0330	0.6305
14-MAR-2024	535204	3.75	3.80	-0.0132	0.0402	0.0401	0.7661
14-MAR-2024	535205	5.02	5.28	-0.0505	0.0391	0.0391	0.7470
14-MAR-2024	535267	9.42	7.87	0.1798	0.0395	0.0414	0.7909
14-MAR-2024	535276	791.97	789.71	0.0029	0.0063	0.0063	0.1204
14-MAR-2024	535387	40.79	38.85	0.0487	0.0250	0.0252	0.4814
14-MAR-2024	535431	0.81	0.84	-0.0364	0.0328	0.0329	0.6286
14-MAR-2024	535566	148.00	143.00	0.0344	0.0331	0.0331	0.6324
14-MAR-2024	535621	102.15	107.00	-0.0464	0.0326	0.0327	0.6247
14-MAR-2024	535657	17.12	16.34	0.0466	0.0407	0.0407	0.7776
14-MAR-2024	535667	81.00	79.75	0.0156	0.0329	0.0328	0.6266
14-MAR-2024	535693	69.00	68.19	0.0118	0.0294	0.0294	0.5617
14-MAR-2024	535719	43.35	41.66	0.0398	0.0476	0.0475	0.9075
14-MAR-2024	535730	1.31	1.27	0.0310	0.0451	0.0450	0.8597
14-MAR-2024	536073	28.50	27.56	0.0335	0.0210	0.0211	0.4031
14-MAR-2024	536264	55.40	58.30	-0.0510	0.1601	0.1597	3.0511
14-MAR-2024	536493	376.10	365.60	0.0283	0.0192	0.0192	0.3668
14-MAR-2024	536659	27.35	27.90	-0.0199	0.0337	0.0337	0.6438
14-MAR-2024	536672	6.87	6.55	0.0477	0.0321	0.0322	0.6152
14-MAR-2024	536709	20.93	20.03	0.0440	0.0362	0.0363	0.6935
14-MAR-2024	536846	79.38	81.00	-0.0202	0.0329	0.0329	0.6286
14-MAR-2024	536868	9.66	9.20	0.0488	0.0244	0.0246	0.4700
14-MAR-2024	536974	53.67	54.76	-0.0201	0.0299	0.0299	0.5712
14-MAR-2024	537069	34.66	35.36	-0.0200	0.0384	0.0384	0.7336
14-MAR-2024	537253	60.86	60.55	0.0051	0.0302	0.0301	0.5751
14-MAR-2024	537259	1097.15	949.35	0.1447	0.0294	0.0311	0.5942
14-MAR-2024	537326	109.00	111.20	-0.0200	0.0327	0.0327	0.6247
14-MAR-2024	537392	6.57	6.49	0.0123	0.0324	0.0323	0.6171
14-MAR-2024	537524	1.32	1.38	-0.0445	0.0321	0.0322	0.6152
14-MAR-2024	537536	126.00	127.70	-0.0134	0.0342	0.0341	0.6515
14-MAR-2024	537707	18.67	18.36	0.0167	0.0313	0.0312	0.5961
14-MAR-2024	537709	6.10	5.89	0.0350	0.0297	0.0298	0.5693
14-MAR-2024	537750	172.80	165.25	0.0447	0.0241	0.0243	0.4643
14-MAR-2024	537766	4.66	4.27	0.0874	0.0360	0.0364	0.6954
14-MAR-2024	537800	4.53	4.42	0.0246	0.0372	0.0372	0.7107
14-MAR-2024	537839	83.00	81.26	0.0212	0.0331	0.0331	0.6324
14-MAR-2024	537985	59.10	58.00	0.0188	0.0455	0.0454	0.8674
14-MAR-2024	538081	5.47	5.18	0.0545	0.0343	0.0344	0.6572
14-MAR-2024	538092	93.50	91.50	0.0216	0.0313	0.0313	0.5980
14-MAR-2024	538119	53.86	51.30	0.0487	0.0355	0.0356	0.6801
14-MAR-2024	538180	0.90	0.94	-0.0435	0.0292	0.0293	0.5598
14-MAR-2024	538212	0.76	0.74	0.0267	0.0344	0.0343	0.6553
14-MAR-2024	538273	69.58	70.99	-0.0201	0.0327	0.0327	0.6247
14-MAR-2024	538351	5.90	6.02	-0.0201	0.0391	0.0391	0.7470
14-MAR-2024	538382	185.00	185.00	0.0000	0.0324	0.0324	0.6190
14-MAR-2024	538395	99.15	99.25	-0.0010	0.0315	0.0315	0.6018
14-MAR-2024	538401	105.65	97.30	0.0823	0.0395	0.0398	0.7604
14-MAR-2024	538402	67.60	67.60	0.0000	0.0363	0.0362	0.6916
14-MAR-2024	538422	1.02	1.04	-0.0194	0.0281	0.0281	0.5368
14-MAR-2024	538446	238.20	233.70	0.0191	0.0260	0.0260	0.4967
14-MAR-2024	538451	247.30	252.30	-0.0200	0.0282	0.0281	0.5368
14-MAR-2024	538452	12.83	13.09	-0.0201	0.0315	0.0314	0.5999
14-MAR-2024	538464	3.73	3.66	0.0189	0.0347	0.0346	0.6610
14-MAR-2024	538465	51.85	51.85	0.0000	0.0264	0.0263	0.5025
14-MAR-2024	538476	46.49	46.15	0.0073	0.0310	0.0309	0.5903
14-MAR-2024	538521	41.34	39.38	0.0486	0.0203	0.0206	0.3936
14-MAR-2024	538539	25.70	26.16	-0.0177	0.0361	0.0360	0.6878
14-MAR-2024	538540	0.99	0.95	0.0412	0.0438	0.0438	0.8368
14-MAR-2024	538542	7.91	7.44	0.0613	0.0424	0.0425	0.8120
14-MAR-2024	538546	73.94	70.64	0.0457	0.0412	0.0413	0.7890
14-MAR-2024	538556	62.70	62.70	0.0000	0.0213	0.0212	0.4050
14-MAR-2024	538563	6.31	6.31	0.0000	0.0034	0.0034	0.0650
14-MAR-2024	538564	215.75	215.30	0.0021	0.0249	0.0249	0.4757
14-MAR-2024	538565	220.30	214.85	0.0251	0.0273	0.0273	0.5216
14-MAR-2024	538568	60.95	60.95	0.0000	0.0338	0.0338	0.6457
14-MAR-2024	538569	1.40	1.34	0.0438	0.0417	0.0417	0.7967
14-MAR-2024	538596	3.43	3.60	-0.0484	0.0369	0.0369	0.7050
14-MAR-2024	538597	14.26	14.73	-0.0324	0.0343	0.0343	0.6553
14-MAR-2024	538598	19.29	19.09	0.0104	0.0288	0.0288	0.5502
14-MAR-2024	538607	4.31	4.53	-0.0498	0.0366	0.0366	0.6992
14-MAR-2024	538609	60.00	60.25	-0.0042	0.0313	0.0313	0.5980
14-MAR-2024	538610	21.08	21.00	0.0038	0.0251	0.0251	0.4795
14-MAR-2024	538611	48.00	47.06	0.0198	0.0315	0.0314	0.5999
14-MAR-2024	538634	198.95	183.85	0.0789	0.0336	0.0339	0.6477
14-MAR-2024	538646	52.89	53.84	-0.0178	0.0414	0.0413	0.7890
14-MAR-2024	538647	40.32	41.40	-0.0264	0.0314	0.0314	0.5999
14-MAR-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
14-MAR-2024	538668	235.00	229.00	0.0259	0.0475	0.0474	0.9056
14-MAR-2024	538674	4.70	4.49	0.0457	0.0338	0.0339	0.6477
14-MAR-2024	538683	817.58	816.88	0.0009	0.0061	0.0061	0.1165
14-MAR-2024	538706	14.55	14.32	0.0159	0.0385	0.0384	0.7336
14-MAR-2024	538707	34.50	33.16	0.0396	0.0331	0.0331	0.6324
14-MAR-2024	538708	5.69	5.79	-0.0174	0.0433	0.0432	0.8253
14-MAR-2024	538713	64.26	65.16	-0.0139	0.0362	0.0362	0.6916
14-MAR-2024	538714	86.56	86.56	0.0000	0.0331	0.0331	0.6324
14-MAR-2024	538715	233.50	234.25	-0.0032	0.0329	0.0328	0.6266
14-MAR-2024	538732	74.06	70.54	0.0487	0.0371	0.0372	0.7107
14-MAR-2024	538733	4.77	4.81	-0.0084	0.0400	0.0399	0.7623
14-MAR-2024	538734	518.55	493.90	0.0487	0.0388	0.0389	0.7432
14-MAR-2024	538742	25.00	24.50	0.0202	0.0302	0.0302	0.5770
14-MAR-2024	538770	21.47	22.50	-0.0469	0.0407	0.0407	0.7776
14-MAR-2024	538772	62.41	61.25	0.0188	0.0341	0.0341	0.6515
14-MAR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
14-MAR-2024	538778	17.93	18.09	-0.0089	0.0356	0.0355	0.6782
14-MAR-2024	538787	6.85	6.01	0.1308	0.0599	0.0604	1.1539
14-MAR-2024	538788	10.97	11.87	-0.0788	0.0362	0.0366	0.6992
14-MAR-2024	538795	183.10	180.00	0.0171	0.0282	0.0281	0.5368
14-MAR-2024	538812	6.89	7.03	-0.0201	0.0304	0.0303	0.5789
14-MAR-2024	538817	15.20	14.63	0.0382	0.0310	0.0310	0.5923
14-MAR-2024	538833	16.50	16.85	-0.0210	0.0368	0.0368	0.7031
14-MAR-2024	538834	20.26	21.11	-0.0411	0.0393	0.0393	0.7508
14-MAR-2024	538837	44.76	44.03	0.0164	0.0304	0.0304	0.5808
14-MAR-2024	538838	41.01	42.25	-0.0298	0.0340	0.0340	0.6496
14-MAR-2024	538857	5.18	5.18	0.0000	0.0322	0.0321	0.6133
14-MAR-2024	538860	1.27	1.33	-0.0462	0.0354	0.0355	0.6782
14-MAR-2024	538862	14.71	14.71	0.0000	0.0142	0.0141	0.2694
14-MAR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	538868	8.86	8.45	0.0474	0.0336	0.0336	0.6419
14-MAR-2024	538874	12.90	12.96	-0.0046	0.0381	0.0380	0.7260
14-MAR-2024	538875	14.07	14.40	-0.0232	0.0347	0.0347	0.6629
14-MAR-2024	538881	15.20	15.20	0.0000	0.0309	0.0308	0.5884
14-MAR-2024	538882	30.48	28.38	0.0714	0.0374	0.0376	0.7183
14-MAR-2024	538890	67.59	68.63	-0.0153	0.0381	0.0381	0.7279
14-MAR-2024	538891	534.40	562.50	-0.0512	0.0203	0.0206	0.3936
14-MAR-2024	538894	18.90	19.00	-0.0053	0.0382	0.0381	0.7279
14-MAR-2024	538895	22.65	23.50	-0.0368	0.0303	0.0303	0.5789
14-MAR-2024	538896	383.00	371.60	0.0302	0.0218	0.0218	0.4165
14-MAR-2024	538918	9.97	9.30	0.0696	0.0318	0.0321	0.6133
14-MAR-2024	538920	60.76	61.99	-0.0200	0.0322	0.0321	0.6133
14-MAR-2024	538922	32.40	33.61	-0.0367	0.0389	0.0389	0.7432
14-MAR-2024	538923	43.55	46.90	-0.0741	0.0353	0.0356	0.6801
14-MAR-2024	538926	106.40	106.40	0.0000	0.0258	0.0257	0.4910
14-MAR-2024	538928	2.19	2.21	-0.0091	0.0324	0.0323	0.6171
14-MAR-2024	538935	31.70	31.70	0.0000	0.0233	0.0233	0.4451
14-MAR-2024	538942	21.70	22.64	-0.0424	0.0350	0.0350	0.6687
14-MAR-2024	538943	95.60	84.64	0.1218	0.0387	0.0396	0.7566
14-MAR-2024	538952	2.08	2.11	-0.0143	0.0301	0.0301	0.5751
14-MAR-2024	538964	840.00	800.00	0.0488	0.0347	0.0348	0.6649
14-MAR-2024	538965	35.95	35.28	0.0188	0.0355	0.0354	0.6763
14-MAR-2024	538970	60.56	55.06	0.0952	0.0330	0.0336	0.6419
14-MAR-2024	538975	0.35	0.36	-0.0282	0.0332	0.0332	0.6343
14-MAR-2024	538987	582.85	603.25	-0.0344	0.0305	0.0305	0.5827
14-MAR-2024	538992	2079.55	2079.55	0.0000	0.0261	0.0260	0.4967
14-MAR-2024	538993	12.87	12.87	0.0000	0.0159	0.0159	0.3038
14-MAR-2024	539005	21.85	21.85	0.0000	0.0239	0.0239	0.4566
14-MAR-2024	539011	111.40	113.90	-0.0222	0.0268	0.0268	0.5120
14-MAR-2024	539012	89.05	81.40	0.0898	0.0360	0.0365	0.6973
14-MAR-2024	539013	143.95	137.10	0.0488	0.0378	0.0379	0.7241
14-MAR-2024	539016	17.34	16.18	0.0692	0.0343	0.0345	0.6591
14-MAR-2024	539017	44.87	40.08	0.1129	0.0290	0.0300	0.5731
14-MAR-2024	539018	600.75	573.45	0.0465	0.0224	0.0226	0.4318
14-MAR-2024	539031	248.50	246.35	0.0087	0.0088	0.0088	0.1681
14-MAR-2024	539032	5.55	5.18	0.0690	0.0383	0.0385	0.7355
14-MAR-2024	539040	67.07	70.60	-0.0513	0.1031	0.1029	1.9659
14-MAR-2024	539042	869.15	900.50	-0.0354	0.0277	0.0277	0.5292
14-MAR-2024	539090	34.44	35.90	-0.0415	0.0239	0.0240	0.4585
14-MAR-2024	539091	39.62	39.62	0.0000	0.0039	0.0038	0.0726
14-MAR-2024	539096	28.79	29.37	-0.0199	0.0427	0.0426	0.8139
14-MAR-2024	539097	15.71	15.06	0.0423	0.0298	0.0299	0.5712
14-MAR-2024	539110	25.10	25.10	0.0000	0.0218	0.0218	0.4165
14-MAR-2024	539111	13.49	13.90	-0.0299	0.0411	0.0411	0.7852
14-MAR-2024	539112	214.55	238.35	-0.1052	0.0415	0.0420	0.8024
14-MAR-2024	539113	837.00	784.80	0.0644	0.0329	0.0331	0.6324
14-MAR-2024	539115	78.70	75.96	0.0354	0.0341	0.0341	0.6515
14-MAR-2024	539117	32.96	31.17	0.0558	0.0420	0.0421	0.8043
14-MAR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
14-MAR-2024	539120	33.00	31.43	0.0487	0.0312	0.0313	0.5980
14-MAR-2024	539121	81.87	79.17	0.0335	0.0328	0.0328	0.6266
14-MAR-2024	539123	5.98	6.29	-0.0505	0.0337	0.0338	0.6457
14-MAR-2024	539124	30.69	32.30	-0.0511	0.0271	0.0272	0.5197
14-MAR-2024	539132	16.52	16.01	0.0314	0.0354	0.0354	0.6763
14-MAR-2024	539143	7.56	7.28	0.0377	0.0329	0.0329	0.6286
14-MAR-2024	539149	3.75	3.72	0.0080	0.0381	0.0381	0.7279
14-MAR-2024	539151	58.49	50.74	0.1421	0.0317	0.0332	0.6343
14-MAR-2024	539167	19.68	12.50	0.4539	0.0000	0.0321	0.6133
14-MAR-2024	539174	18.40	18.40	0.0000	0.0284	0.0283	0.5407
14-MAR-2024	539175	10.51	10.01	0.0487	0.0243	0.0245	0.4681
14-MAR-2024	539176	149.15	150.50	-0.0090	0.0279	0.0278	0.5311
14-MAR-2024	539177	756.35	631.20	0.1809	0.0377	0.0397	0.7585
14-MAR-2024	539189	35.83	34.13	0.0486	0.0272	0.0273	0.5216
14-MAR-2024	539190	20.95	20.95	0.0000	0.0256	0.0256	0.4891
14-MAR-2024	539195	283.85	271.70	0.0437	0.0332	0.0333	0.6362
14-MAR-2024	539196	120.70	118.80	0.0159	0.0379	0.0379	0.7241
14-MAR-2024	539198	602.00	614.25	-0.0201	0.0208	0.0208	0.3974
14-MAR-2024	539199	416.25	405.20	0.0269	0.0241	0.0241	0.4604
14-MAR-2024	539206	36.21	35.26	0.0266	0.0253	0.0253	0.4834
14-MAR-2024	539216	6.61	6.31	0.0464	0.0309	0.0310	0.5923
14-MAR-2024	539217	1.11	1.14	-0.0267	0.0281	0.0281	0.5368
14-MAR-2024	539218	171.50	163.35	0.0487	0.0339	0.0340	0.6496
14-MAR-2024	539219	8.90	9.33	-0.0472	0.0322	0.0323	0.6171
14-MAR-2024	539220	34.34	34.34	0.0000	0.0186	0.0185	0.3534
14-MAR-2024	539222	8.34	8.77	-0.0503	0.0287	0.0289	0.5521
14-MAR-2024	539226	44.21	46.53	-0.0511	0.0339	0.0340	0.6496
14-MAR-2024	539227	147.85	150.85	-0.0201	0.0365	0.0364	0.6954
14-MAR-2024	539228	3.40	3.38	0.0059	0.0309	0.0309	0.5903
14-MAR-2024	539230	21.00	21.00	0.0000	0.0083	0.0083	0.1586
14-MAR-2024	539255	584.55	556.75	0.0487	0.0332	0.0333	0.6362
14-MAR-2024	539267	14.49	13.77	0.0510	0.0340	0.0341	0.6515
14-MAR-2024	539275	276.10	268.35	0.0285	0.0329	0.0329	0.6286
14-MAR-2024	539277	0.68	0.68	0.0000	0.0397	0.0396	0.7566
14-MAR-2024	539278	2.93	2.79	0.0490	0.0315	0.0316	0.6037
14-MAR-2024	539288	11.20	11.19	0.0009	0.0322	0.0322	0.6152
14-MAR-2024	539291	17.10	17.10	0.0000	0.0367	0.0367	0.7012
14-MAR-2024	539300	127.75	118.65	0.0739	0.0307	0.0310	0.5923
14-MAR-2024	539304	84.19	80.19	0.0487	0.0351	0.0352	0.6725
14-MAR-2024	539310	39.81	43.88	-0.0973	0.0335	0.0341	0.6515
14-MAR-2024	539314	161.30	155.45	0.0369	0.0329	0.0329	0.6286
14-MAR-2024	539353	475.00	465.15	0.0210	0.0297	0.0296	0.5655
14-MAR-2024	539354	49.78	47.88	0.0389	0.0312	0.0312	0.5961
14-MAR-2024	539378	24.80	23.64	0.0479	0.0298	0.0299	0.5712
14-MAR-2024	539383	8.55	8.72	-0.0197	0.0358	0.0358	0.6840
14-MAR-2024	539384	15.60	15.60	0.0000	0.0346	0.0345	0.6591
14-MAR-2024	539391	36.21	38.11	-0.0511	0.0338	0.0339	0.6477
14-MAR-2024	539393	25.77	25.77	0.0000	0.0034	0.0034	0.0650
14-MAR-2024	539398	144.90	132.70	0.0880	0.0324	0.0329	0.6286
14-MAR-2024	539399	264.70	252.30	0.0480	0.0320	0.0321	0.6133
14-MAR-2024	539402	12.75	12.30	0.0359	0.0406	0.0406	0.7757
14-MAR-2024	539405	11.39	10.19	0.1113	0.0416	0.0423	0.8081
14-MAR-2024	539406	69.15	72.75	-0.0508	0.0322	0.0323	0.6171
14-MAR-2024	539408	7.28	7.42	-0.0190	0.0220	0.0220	0.4203
14-MAR-2024	539409	18.75	19.19	-0.0232	0.0325	0.0324	0.6190
14-MAR-2024	539428	25.46	23.29	0.0891	0.0278	0.0284	0.5426
14-MAR-2024	539434	6.98	6.98	0.0000	0.0029	0.0029	0.0554
14-MAR-2024	539435	37.49	36.76	0.0197	0.0159	0.0159	0.3038
14-MAR-2024	539449	28.99	28.03	0.0337	0.0246	0.0246	0.4700
14-MAR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
14-MAR-2024	539469	888.75	888.25	0.0006	0.0350	0.0349	0.6668
14-MAR-2024	539470	1.21	1.17	0.0336	0.0501	0.0500	0.9552
14-MAR-2024	539479	442.00	444.10	-0.0047	0.0352	0.0351	0.6706
14-MAR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	539492	27.29	27.42	-0.0048	0.0274	0.0274	0.5235
14-MAR-2024	539494	12.83	13.09	-0.0201	0.0609	0.0607	1.1597
14-MAR-2024	539495	34.30	34.20	0.0029	0.0265	0.0265	0.5063
14-MAR-2024	539506	0.77	0.81	-0.0506	0.0339	0.0340	0.6496
14-MAR-2024	539515	105.40	105.00	0.0038	0.0307	0.0306	0.5846
14-MAR-2024	539518	154.85	157.70	-0.0182	0.0311	0.0310	0.5923
14-MAR-2024	539522	118.00	118.00	0.0000	0.0260	0.0259	0.4948
14-MAR-2024	539526	1.08	1.10	-0.0183	0.0333	0.0333	0.6362
14-MAR-2024	539527	732.00	721.00	0.0151	0.0330	0.0329	0.6286
14-MAR-2024	539528	153.00	150.00	0.0198	0.0352	0.0352	0.6725
14-MAR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
14-MAR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	539544	6.56	6.56	0.0000	0.0357	0.0356	0.6801
14-MAR-2024	539545	31.10	30.09	0.0330	0.0331	0.0331	0.6324
14-MAR-2024	539546	43.01	43.02	-0.0002	0.0344	0.0343	0.6553
14-MAR-2024	539552	109.10	106.95	0.0199	0.0207	0.0207	0.3955
14-MAR-2024	539559	6.31	5.81	0.0826	0.0355	0.0359	0.6859
14-MAR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	539561	98.50	104.55	-0.0596	0.0385	0.0386	0.7375
14-MAR-2024	539562	28.34	26.56	0.0649	0.0271	0.0274	0.5235
14-MAR-2024	539574	4.00	4.05	-0.0124	0.3049	0.3041	5.8098
14-MAR-2024	539584	0.82	0.79	0.0373	0.0356	0.0356	0.6801
14-MAR-2024	539593	6.69	7.04	-0.0510	0.0366	0.0366	0.6992
14-MAR-2024	539594	18.75	16.31	0.1394	0.0329	0.0342	0.6534
14-MAR-2024	539596	31.45	29.96	0.0485	0.1288	0.1286	2.4569
14-MAR-2024	539598	152.65	147.15	0.0367	0.0305	0.0306	0.5846
14-MAR-2024	539599	16.00	16.00	0.0000	0.0225	0.0225	0.4299
14-MAR-2024	539607	51.83	50.64	0.0232	0.0320	0.0320	0.6114
14-MAR-2024	539620	28.80	29.04	-0.0083	0.0355	0.0354	0.6763
14-MAR-2024	539621	1.11	1.09	0.0182	0.0336	0.0336	0.6419
14-MAR-2024	539659	65.03	65.54	-0.0078	0.0397	0.0396	0.7566
14-MAR-2024	539660	517.45	523.20	-0.0111	0.0267	0.0267	0.5101
14-MAR-2024	539661	46.43	45.22	0.0264	0.0272	0.0272	0.5197
14-MAR-2024	539662	17.77	15.20	0.1562	0.0368	0.0384	0.7336
14-MAR-2024	539669	0.64	0.67	-0.0458	0.0420	0.0420	0.8024
14-MAR-2024	539673	2.17	2.28	-0.0494	0.1053	0.1051	2.0079
14-MAR-2024	539679	14.15	14.15	0.0000	0.0347	0.0346	0.6610
14-MAR-2024	539681	47.51	47.51	0.0000	0.0125	0.0125	0.2388
14-MAR-2024	539682	58.28	58.28	0.0000	0.0124	0.0123	0.2350
14-MAR-2024	539686	357.35	357.05	0.0008	0.0785	0.0783	1.4959
14-MAR-2024	539692	20.65	20.76	-0.0053	0.0386	0.0385	0.7355
14-MAR-2024	539697	29.08	29.66	-0.0197	0.0630	0.0629	1.2017
14-MAR-2024	539724	8.97	9.44	-0.0511	0.0246	0.0248	0.4738
14-MAR-2024	539730	769.70	683.20	0.1192	0.0309	0.0320	0.6114
14-MAR-2024	539760	91.84	100.25	-0.0876	0.0178	0.0188	0.3592
14-MAR-2024	539761	196.60	197.60	-0.0051	0.0324	0.0324	0.6190
14-MAR-2024	539762	85.68	84.00	0.0198	0.0157	0.0157	0.2999
14-MAR-2024	539767	16.50	17.20	-0.0415	0.0387	0.0387	0.7394
14-MAR-2024	539773	2.58	2.71	-0.0492	0.0382	0.0383	0.7317
14-MAR-2024	539798	6.67	7.00	-0.0483	0.0392	0.0393	0.7508
14-MAR-2024	539800	6.44	6.17	0.0428	0.0416	0.0416	0.7948
14-MAR-2024	539814	86.74	90.86	-0.0464	0.0305	0.0306	0.5846
14-MAR-2024	539819	4.10	4.10	0.0000	0.0027	0.0027	0.0516
14-MAR-2024	539834	34.23	36.03	-0.0512	0.0371	0.0372	0.7107
14-MAR-2024	539835	1.50	1.50	0.0000	0.0466	0.0465	0.8884
14-MAR-2024	539837	607.10	547.40	0.1035	0.0279	0.0287	0.5483
14-MAR-2024	539841	66.99	66.91	0.0012	0.0325	0.0324	0.6190
14-MAR-2024	539854	238.00	223.00	0.0651	0.0288	0.0291	0.5560
14-MAR-2024	539875	89.71	86.58	0.0355	0.0418	0.0417	0.7967
14-MAR-2024	539884	3.84	3.78	0.0157	0.0454	0.0453	0.8655
14-MAR-2024	539894	9.64	10.14	-0.0506	0.0433	0.0433	0.8272
14-MAR-2024	539895	38.95	38.95	0.0000	0.0085	0.0085	0.1624
14-MAR-2024	539911	19.18	20.14	-0.0488	0.2660	0.2654	5.0705
14-MAR-2024	539921	57.61	55.96	0.0291	0.0283	0.0283	0.5407
14-MAR-2024	539938	53.00	54.97	-0.0365	0.0325	0.0326	0.6228
14-MAR-2024	539939	61.96	58.94	0.0500	0.0287	0.0289	0.5521
14-MAR-2024	539946	40.22	41.00	-0.0192	0.0360	0.0360	0.6878
14-MAR-2024	539947	37.30	35.53	0.0486	0.0354	0.0354	0.6763
14-MAR-2024	539956	2632.10	2403.10	0.0910	0.0301	0.0307	0.5865
14-MAR-2024	539963	10.53	10.71	-0.0169	0.0321	0.0321	0.6133
14-MAR-2024	539982	6.93	6.65	0.0412	0.0329	0.0329	0.6286
14-MAR-2024	539984	2306.70	2162.00	0.0648	0.0267	0.0270	0.5158
14-MAR-2024	539991	104.15	99.55	0.0452	0.0316	0.0317	0.6056
14-MAR-2024	539997	446.25	444.15	0.0047	0.0305	0.0304	0.5808
14-MAR-2024	540006	6.47	6.29	0.0282	0.0396	0.0396	0.7566
14-MAR-2024	540023	4.30	4.52	-0.0499	0.0353	0.0354	0.6763
14-MAR-2024	540026	7.19	7.56	-0.0502	0.0337	0.0338	0.6457
14-MAR-2024	540062	77.43	77.43	0.0000	0.0120	0.0120	0.2293
14-MAR-2024	540063	8.24	8.19	0.0061	0.0386	0.0385	0.7355
14-MAR-2024	540066	25.77	25.77	0.0000	0.0035	0.0035	0.0669
14-MAR-2024	540078	158.50	150.40	0.0525	0.0264	0.0266	0.5082
14-MAR-2024	540079	215.80	198.10	0.0856	0.0313	0.0318	0.6075
14-MAR-2024	540080	184.40	183.25	0.0063	0.0370	0.0369	0.7050
14-MAR-2024	540097	242.10	247.00	-0.0200	0.0349	0.0348	0.6649
14-MAR-2024	540108	2.85	2.72	0.0467	0.0433	0.0433	0.8272
14-MAR-2024	540132	4.05	4.05	0.0000	0.0165	0.0165	0.3152
14-MAR-2024	540134	5.13	5.13	0.0000	0.0454	0.0453	0.8655
14-MAR-2024	540135	0.90	0.86	0.0455	0.0325	0.0326	0.6228
14-MAR-2024	540143	193.95	186.50	0.0392	0.0285	0.0286	0.5464
14-MAR-2024	540147	4.83	4.61	0.0466	0.0328	0.0328	0.6266
14-MAR-2024	540154	782.55	799.90	-0.0219	0.0180	0.0180	0.3439
14-MAR-2024	540159	5.60	5.80	-0.0351	0.0389	0.0389	0.7432
14-MAR-2024	540168	27.87	27.94	-0.0025	0.0311	0.0311	0.5942
14-MAR-2024	540174	15.50	15.00	0.0328	0.0363	0.0362	0.6916
14-MAR-2024	540175	11.77	11.22	0.0479	0.0394	0.0395	0.7546
14-MAR-2024	540181	45.80	45.85	-0.0011	0.0321	0.0321	0.6133
14-MAR-2024	540190	6.40	6.53	-0.0201	0.1463	0.1459	2.7874
14-MAR-2024	540192	15.60	15.54	0.0039	0.0324	0.0323	0.6171
14-MAR-2024	540198	31.87	30.53	0.0430	0.0318	0.0318	0.6075
14-MAR-2024	540204	53.39	51.07	0.0444	0.0343	0.0344	0.6572
14-MAR-2024	540205	3168.65	3296.20	-0.0395	0.0287	0.0288	0.5502
14-MAR-2024	540221	19.94	19.94	0.0000	0.0364	0.0363	0.6935
14-MAR-2024	540243	16.44	16.44	0.0000	0.0445	0.0443	0.8464
14-MAR-2024	540252	9.05	8.65	0.0452	0.0601	0.0600	1.1463
14-MAR-2024	540254	32.34	33.00	-0.0202	0.0356	0.0355	0.6782
14-MAR-2024	540259	3.86	3.88	-0.0052	0.0306	0.0305	0.5827
14-MAR-2024	540266	22.14	21.25	0.0410	0.0404	0.0404	0.7718
14-MAR-2024	540267	9.50	10.00	-0.0513	0.0356	0.0357	0.6820
14-MAR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	540310	31.20	29.77	0.0469	0.0317	0.0318	0.6075
14-MAR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	540359	30.59	25.90	0.1664	0.0332	0.0351	0.6706
14-MAR-2024	540360	2.20	2.16	0.0183	0.0605	0.0604	1.1539
14-MAR-2024	540361	5.99	6.07	-0.0133	0.0338	0.0337	0.6438
14-MAR-2024	540377	1.85	1.88	-0.0161	0.0342	0.0341	0.6515
14-MAR-2024	540386	0.63	0.64	-0.0157	0.0331	0.0331	0.6324
14-MAR-2024	540395	276.85	269.40	0.0273	0.0248	0.0248	0.4738
14-MAR-2024	540401	21.73	18.69	0.1507	0.0353	0.0368	0.7031
14-MAR-2024	540481	14.71	15.01	-0.0202	0.0277	0.0276	0.5273
14-MAR-2024	540492	100.70	93.05	0.0790	0.0278	0.0283	0.5407
14-MAR-2024	540515	4.70	4.80	-0.0211	0.0276	0.0276	0.5273
14-MAR-2024	540519	44.68	45.27	-0.0131	0.0353	0.0352	0.6725
14-MAR-2024	540545	15.99	15.47	0.0331	0.0296	0.0296	0.5655
14-MAR-2024	540570	24.85	26.15	-0.0510	0.0363	0.0364	0.6954
14-MAR-2024	540590	101.85	100.10	0.0173	0.0305	0.0305	0.5827
14-MAR-2024	540614	2.03	2.04	-0.0049	0.0388	0.0387	0.7394
14-MAR-2024	540615	5.19	5.29	-0.0191	0.1496	0.1492	2.8505
14-MAR-2024	540654	19.47	19.76	-0.0148	0.0376	0.0376	0.7183
14-MAR-2024	540686	160.20	150.25	0.0641	0.0306	0.0309	0.5903
14-MAR-2024	540693	114.85	113.45	0.0123	0.0256	0.0256	0.4891
14-MAR-2024	540694	56.71	57.40	-0.0121	0.0312	0.0312	0.5961
14-MAR-2024	540696	9.94	10.19	-0.0248	0.0902	0.0900	1.7194
14-MAR-2024	540703	7.29	7.29	0.0000	0.0386	0.0385	0.7355
14-MAR-2024	540717	42.85	39.17	0.0898	0.0312	0.0318	0.6075
14-MAR-2024	540726	52.15	51.79	0.0069	0.0276	0.0276	0.5273
14-MAR-2024	540727	38.52	39.03	-0.0132	0.0332	0.0331	0.6324
14-MAR-2024	540728	175.00	175.00	0.0000	0.0327	0.0326	0.6228
14-MAR-2024	540730	21.52	22.58	-0.0481	0.0317	0.0318	0.6075
14-MAR-2024	540737	700.15	648.60	0.0765	0.0281	0.0285	0.5445
14-MAR-2024	540738	30.00	28.09	0.0658	0.0337	0.0339	0.6477
14-MAR-2024	540786	9.70	9.61	0.0093	0.0383	0.0382	0.7298
14-MAR-2024	540788	32.07	35.18	-0.0926	0.0405	0.0409	0.7814
14-MAR-2024	540796	120.25	120.25	0.0000	0.0291	0.0290	0.5540
14-MAR-2024	540809	11.85	11.34	0.0440	0.0259	0.0261	0.4986
14-MAR-2024	540821	4.16	4.37	-0.0492	0.0337	0.0338	0.6457
14-MAR-2024	540829	7.87	7.55	0.0415	0.0385	0.0385	0.7355
14-MAR-2024	540874	30.76	29.30	0.0486	0.0346	0.0347	0.6629
14-MAR-2024	540904	74.90	74.90	0.0000	0.0269	0.0268	0.5120
14-MAR-2024	540914	9.98	9.99	-0.0010	0.0299	0.0298	0.5693
14-MAR-2024	540936	9.81	8.76	0.1132	0.0307	0.0317	0.6056
14-MAR-2024	540953	6.23	5.20	0.1807	0.1146	0.1150	2.1971
14-MAR-2024	540954	30.13	29.33	0.0269	0.0285	0.0284	0.5426
14-MAR-2024	540955	11.74	11.54	0.0172	0.0342	0.0341	0.6515
14-MAR-2024	540956	22.19	23.35	-0.0510	0.0337	0.0338	0.6457
14-MAR-2024	540980	25000.00	25012.00	-0.0005	0.0286	0.0285	0.5445
14-MAR-2024	541005	72.38	69.03	0.0474	0.0274	0.0276	0.5273
14-MAR-2024	541096	1139.50	1085.80	0.0483	0.0342	0.0343	0.6553
14-MAR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
14-MAR-2024	541144	104.89	99.90	0.0487	0.0275	0.0276	0.5273
14-MAR-2024	541338	37.50	36.97	0.0142	0.0300	0.0300	0.5731
14-MAR-2024	541347	10.19	10.05	0.0138	0.0336	0.0335	0.6400
14-MAR-2024	541358	61.20	64.35	-0.0502	0.0309	0.0310	0.5923
14-MAR-2024	541444	17.94	17.22	0.0410	0.0363	0.0363	0.6935
14-MAR-2024	541503	56.00	56.00	0.0000	0.0329	0.0328	0.6266
14-MAR-2024	541601	6.32	6.44	-0.0188	0.0393	0.0392	0.7489
14-MAR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	541634	34.03	28.36	0.1823	0.0370	0.0391	0.7470
14-MAR-2024	541702	7.12	6.92	0.0285	0.0353	0.0353	0.6744
14-MAR-2024	541735	3.86	3.51	0.0951	0.1331	0.1329	2.5391
14-MAR-2024	541741	92.86	91.04	0.0198	0.0379	0.0379	0.7241
14-MAR-2024	541771	2.42	2.31	0.0465	0.0311	0.0312	0.5961
14-MAR-2024	541778	104.85	96.25	0.0856	0.0312	0.0317	0.6056
14-MAR-2024	541865	24.18	23.28	0.0379	0.0277	0.0277	0.5292
14-MAR-2024	541890	2.17	2.21	-0.0183	0.0432	0.0431	0.8234
14-MAR-2024	541972	729.03	719.63	0.0130	0.0087	0.0087	0.1662
14-MAR-2024	542012	348.10	344.10	0.0116	0.0151	0.0151	0.2885
14-MAR-2024	542013	140.45	140.50	-0.0004	0.0153	0.0152	0.2904
14-MAR-2024	542019	21.32	21.82	-0.0232	0.0327	0.0327	0.6247
14-MAR-2024	542034	17.89	16.41	0.0864	0.0318	0.0323	0.6171
14-MAR-2024	542046	81.45	83.60	-0.0261	0.0343	0.0342	0.6534
14-MAR-2024	542057	96.30	98.25	-0.0200	0.0322	0.0321	0.6133
14-MAR-2024	542123	152.50	144.95	0.0508	0.0425	0.0426	0.8139
14-MAR-2024	542176	19.20	18.29	0.0486	0.0384	0.0385	0.7355
14-MAR-2024	542206	4.13	4.34	-0.0496	0.0347	0.0348	0.6649
14-MAR-2024	542232	107.65	105.85	0.0169	0.0259	0.0259	0.4948
14-MAR-2024	542248	27.90	26.67	0.0451	0.0359	0.0360	0.6878
14-MAR-2024	542332	5.62	5.62	0.0000	0.0149	0.0148	0.2828
14-MAR-2024	542351	846.75	844.85	0.0022	0.0222	0.0222	0.4241
14-MAR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	542459	73.81	74.36	-0.0074	0.0302	0.0301	0.5751
14-MAR-2024	542524	41.00	41.00	0.0000	0.0194	0.0194	0.3706
14-MAR-2024	542543	92.00	92.00	0.0000	0.0115	0.0115	0.2197
14-MAR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	542579	11.47	10.80	0.0602	0.0301	0.0303	0.5789
14-MAR-2024	542627	32.57	32.59	-0.0006	0.0437	0.0436	0.8330
14-MAR-2024	542654	30.92	30.95	-0.0010	0.0180	0.0179	0.3420
14-MAR-2024	542666	10.77	10.60	0.0159	0.0353	0.0352	0.6725
14-MAR-2024	542667	8.35	8.13	0.0267	0.0332	0.0332	0.6343
14-MAR-2024	542669	53.08	50.23	0.0552	0.0391	0.0392	0.7489
14-MAR-2024	542670	30.40	31.77	-0.0441	0.0377	0.0377	0.7203
14-MAR-2024	542677	11.66	11.66	0.0000	0.0314	0.0314	0.5999
14-MAR-2024	542679	54.07	56.90	-0.0510	0.0400	0.0400	0.7642
14-MAR-2024	542682	55.75	51.21	0.0849	0.0320	0.0325	0.6209
14-MAR-2024	542694	196.10	198.00	-0.0096	0.0493	0.0492	0.9400
14-MAR-2024	542721	39.72	38.16	0.0401	0.0312	0.0312	0.5961
14-MAR-2024	542724	1.96	2.00	-0.0202	0.0356	0.0355	0.6782
14-MAR-2024	542747	71.31	72.77	-0.0203	0.0124	0.0124	0.2369
14-MAR-2024	542753	4.19	4.27	-0.0189	0.0367	0.0366	0.6992
14-MAR-2024	542770	75.55	77.09	-0.0202	0.0343	0.0343	0.6553
14-MAR-2024	542802	4.41	4.16	0.0584	0.0374	0.0375	0.7164
14-MAR-2024	542803	10.16	10.69	-0.0509	0.0344	0.0345	0.6591
14-MAR-2024	542862	23.52	23.46	0.0026	0.0340	0.0339	0.6477
14-MAR-2024	542864	28.56	28.56	0.0000	0.0049	0.0049	0.0936
14-MAR-2024	542865	18.60	18.74	-0.0075	0.0368	0.0368	0.7031
14-MAR-2024	542866	189.60	185.95	0.0194	0.0311	0.0311	0.5942
14-MAR-2024	542906	46.84	46.84	0.0000	0.0144	0.0144	0.2751
14-MAR-2024	542911	648.30	648.30	0.0000	0.0224	0.0224	0.4280
14-MAR-2024	542918	24.42	24.87	-0.0183	0.0368	0.0368	0.7031
14-MAR-2024	542938	68.98	70.74	-0.0252	0.0394	0.0393	0.7508
14-MAR-2024	543171	3.82	3.78	0.0105	0.0334	0.0333	0.6362
14-MAR-2024	543207	9.85	8.73	0.1207	0.0365	0.0374	0.7145
14-MAR-2024	543208	102.00	101.50	0.0049	0.0297	0.0297	0.5674
14-MAR-2024	543211	40.04	40.59	-0.0136	0.0348	0.0347	0.6629
14-MAR-2024	543225	153.50	153.50	0.0000	0.0180	0.0180	0.3439
14-MAR-2024	543229	312.00	326.80	-0.0463	0.0392	0.0392	0.7489
14-MAR-2024	543230	1198.20	1199.85	-0.0014	0.0430	0.0429	0.8196
14-MAR-2024	543256	19.76	18.67	0.0567	0.0359	0.0361	0.6897
14-MAR-2024	543284	344.75	342.00	0.0080	0.0395	0.0394	0.7527
14-MAR-2024	543341	7.48	7.13	0.0479	0.0459	0.0459	0.8769
14-MAR-2024	543376	123.00	123.00	0.0000	0.0680	0.0678	1.2953
14-MAR-2024	543482	447.80	436.20	0.0262	0.0236	0.0237	0.4528
14-MAR-2024	543531	63.67	59.71	0.0642	0.0389	0.0390	0.7451
14-MAR-2024	543547	177.00	169.25	0.0448	0.0331	0.0331	0.6324
14-MAR-2024	543737	481.00	470.00	0.0231	0.0301	0.0300	0.5731
14-MAR-2024	543766	79.07	80.68	-0.0202	0.0281	0.0280	0.5349
14-MAR-2024	543860	25.53	27.00	-0.0560	0.0316	0.0318	0.6075
14-MAR-2024	543914	46.31	44.11	0.0487	0.0147	0.0151	0.2885
14-MAR-2024	543927	33.07	33.74	-0.0201	0.0206	0.0206	0.3936
14-MAR-2024	543934	218.55	223.00	-0.0202	0.0145	0.0145	0.2770
14-MAR-2024	543976	57.43	51.23	0.1142	0.1113	0.1113	2.1264
14-MAR-2024	543993	39.29	37.42	0.0488	0.0123	0.0128	0.2445
14-MAR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
14-MAR-2024	544021	1010.15	990.05	0.0201	0.0237	0.0236	0.4509
14-MAR-2024	544080	422.55	431.15	-0.0201	0.0233	0.0233	0.4451
14-MAR-2024	544090	301.90	296.00	0.0197	0.0173	0.0173	0.3305
14-MAR-2024	544112	624.70	553.95	0.1202	0.0165	0.0185	0.3534
14-MAR-2024	5PAISA	480.80	472.45	0.0175	0.0269	0.0269	0.5139
14-MAR-2024	63MOONS	387.50	383.90	0.0093	0.0354	0.0354	0.6763
14-MAR-2024	750836	2.35	1.96	0.1815	0.0238	0.0270	0.5158
14-MAR-2024	890191	10.50	10.00	0.0488	0.0110	0.0115	0.2197
14-MAR-2024	890194	24.52	25.81	-0.0513	0.0072	0.0080	0.1528
14-MAR-2024	890195	148.30	148.35	-0.0003	0.0072	0.0072	0.1376
14-MAR-2024	890197	12.25	12.89	-0.0509	0.0051	0.0062	0.1185
14-MAR-2024	A2ZINFRA	13.19	13.50	-0.0232	0.0302	0.0301	0.5751
14-MAR-2024	AAATECH	87.40	86.35	0.0121	0.0305	0.0305	0.5827
14-MAR-2024	AAKASH	9.40	9.60	-0.0211	0.0328	0.0327	0.6247
14-MAR-2024	AAREYDRUGS	38.27	39.30	-0.0266	0.0329	0.0328	0.6266
14-MAR-2024	AARON	269.25	254.35	0.0569	0.0284	0.0286	0.5464
14-MAR-2024	AARTECH	149.95	149.35	0.0040	0.0252	0.0252	0.4814
14-MAR-2024	AARTIDRUGS	458.65	451.80	0.0150	0.0230	0.0230	0.4394
14-MAR-2024	AARTIIND	645.90	619.85	0.0412	0.0214	0.0216	0.4127
14-MAR-2024	AARTIPHARM	438.10	416.90	0.0496	0.0233	0.0235	0.4490
14-MAR-2024	AARTISURF	586.15	575.15	0.0189	0.0239	0.0238	0.4547
14-MAR-2024	AARVEEDEN	25.06	24.34	0.0292	0.0376	0.0375	0.7164
14-MAR-2024	AARVI	122.85	120.95	0.0156	0.0326	0.0325	0.6209
14-MAR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	AAVAS	1378.90	1339.70	0.0288	0.0184	0.0184	0.3515
14-MAR-2024	ABAN	56.29	59.25	-0.0512	0.0350	0.0351	0.6706
14-MAR-2024	ABB	5625.65	5597.20	0.0051	0.0198	0.0198	0.3783
14-MAR-2024	ABBOTINDIA	28307.95	27402.45	0.0325	0.0138	0.0139	0.2656
14-MAR-2024	ABCAPITAL	173.05	171.40	0.0096	0.0210	0.0210	0.4012
14-MAR-2024	ABFRL	201.00	200.30	0.0035	0.0208	0.0207	0.3955
14-MAR-2024	ABMINTLLTD	47.55	45.05	0.0540	0.0351	0.0352	0.6725
14-MAR-2024	ABSLAMC	486.80	471.75	0.0314	0.0149	0.0150	0.2866
14-MAR-2024	ABSLBANETF	47.08	47.28	-0.0042	0.0102	0.0102	0.1949
14-MAR-2024	ABSLLIQUID	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ABSLNN50ET	60.43	59.25	0.0197	0.0102	0.0103	0.1968
14-MAR-2024	ACC	2482.15	2389.05	0.0382	0.0198	0.0200	0.3821
14-MAR-2024	ACCELYA	1704.55	1619.80	0.0510	0.0262	0.0264	0.5044
14-MAR-2024	ACCURACY	9.00	9.45	-0.0488	0.0335	0.0336	0.6419
14-MAR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ACE	1273.50	1078.90	0.1658	0.0318	0.0338	0.6457
14-MAR-2024	ACEINTEG	29.75	30.85	-0.0363	0.0306	0.0307	0.5865
14-MAR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ACI	588.40	607.25	-0.0315	0.0207	0.0207	0.3955
14-MAR-2024	ACL	83.38	83.52	-0.0017	0.0246	0.0245	0.4681
14-MAR-2024	ACLGATI	102.00	98.60	0.0339	0.0269	0.0269	0.5139
14-MAR-2024	ADANIENSOL	1054.45	947.95	0.1065	0.0359	0.0366	0.6992
14-MAR-2024	ADANIENT	3087.45	2906.15	0.0605	0.0344	0.0346	0.6610
14-MAR-2024	ADANIGREEN	1895.05	1725.15	0.0939	0.0345	0.0350	0.6687
14-MAR-2024	ADANIPORTS	1267.90	1209.55	0.0471	0.0249	0.0250	0.4776
14-MAR-2024	ADANIPOWER	537.85	528.30	0.0179	0.0310	0.0309	0.5903
14-MAR-2024	ADFFOODS	188.95	183.10	0.0314	0.0297	0.0298	0.5693
14-MAR-2024	ADL	80.00	82.38	-0.0293	0.0260	0.0261	0.4986
14-MAR-2024	ADORWELD	1337.45	1385.10	-0.0350	0.0247	0.0247	0.4719
14-MAR-2024	ADROITINFO	15.61	15.92	-0.0197	0.0348	0.0347	0.6629
14-MAR-2024	ADSL	137.60	128.45	0.0688	0.0356	0.0358	0.6840
14-MAR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ADVANIHOTR	157.45	150.30	0.0465	0.0276	0.0277	0.5292
14-MAR-2024	ADVENZYMES	365.00	350.70	0.0400	0.0204	0.0205	0.3917
14-MAR-2024	AEGISCHEM	370.95	362.70	0.0225	0.0281	0.0281	0.5368
14-MAR-2024	AEROFLEX	122.45	116.50	0.0498	0.0176	0.0179	0.3420
14-MAR-2024	AETHER	791.70	786.95	0.0060	0.0170	0.0170	0.3248
14-MAR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	AFFLE	1033.70	1022.00	0.0114	0.0193	0.0193	0.3687
14-MAR-2024	AGARIND	854.30	791.00	0.0770	0.0287	0.0292	0.5579
14-MAR-2024	AGI	777.95	709.70	0.0918	0.0324	0.0330	0.6305
14-MAR-2024	AGRITECH	160.50	155.75	0.0300	0.0343	0.0342	0.6534
14-MAR-2024	AGROPHOS	41.15	36.65	0.1158	0.0378	0.0386	0.7375
14-MAR-2024	AGSTRA	70.62	67.31	0.0480	0.0288	0.0290	0.5540
14-MAR-2024	AHL	280.95	277.10	0.0138	0.0226	0.0226	0.4318
14-MAR-2024	AHLADA	99.25	96.85	0.0245	0.0318	0.0318	0.6075
14-MAR-2024	AHLEAST	144.60	143.90	0.0049	0.0287	0.0287	0.5483
14-MAR-2024	AHLUCONT	1032.00	1020.80	0.0109	0.0267	0.0267	0.5101
14-MAR-2024	AIAENG	3616.00	3629.90	-0.0038	0.0182	0.0182	0.3477
14-MAR-2024	AIRAN	23.75	23.16	0.0252	0.0292	0.0292	0.5579
14-MAR-2024	AIROLAM	151.30	150.65	0.0043	0.0345	0.0344	0.6572
14-MAR-2024	AJANTPHARM	2124.30	2111.15	0.0062	0.0177	0.0177	0.3382
14-MAR-2024	AJMERA	689.20	594.15	0.1484	0.0336	0.0351	0.6706
14-MAR-2024	AJOONI	5.35	5.25	0.0189	0.0347	0.0346	0.6610
14-MAR-2024	AKASH	34.20	32.70	0.0449	0.0365	0.0366	0.6992
14-MAR-2024	AKG	19.90	18.70	0.0622	0.0317	0.0319	0.6094
14-MAR-2024	AKI	19.36	20.05	-0.0350	0.0246	0.0247	0.4719
14-MAR-2024	AKSHAR	3.00	2.99	0.0033	0.0338	0.0337	0.6438
14-MAR-2024	AKSHARCHEM	280.30	275.50	0.0173	0.0333	0.0333	0.6362
14-MAR-2024	AKSHOPTFBR	9.10	8.70	0.0450	0.0324	0.0325	0.6209
14-MAR-2024	AKZOINDIA	2320.65	2286.05	0.0150	0.0145	0.0145	0.2770
14-MAR-2024	ALANKIT	17.10	16.67	0.0255	0.0309	0.0309	0.5903
14-MAR-2024	ALBERTDAVD	1099.65	1047.00	0.0491	0.0247	0.0248	0.4738
14-MAR-2024	ALEMBICLTD	83.70	79.61	0.0501	0.0240	0.0242	0.4623
14-MAR-2024	ALICON	812.85	800.35	0.0155	0.0239	0.0238	0.4547
14-MAR-2024	ALKALI	102.10	99.80	0.0228	0.0321	0.0321	0.6133
14-MAR-2024	ALKEM	4985.35	4945.65	0.0080	0.0154	0.0154	0.2942
14-MAR-2024	ALKYLAMINE	1966.70	1974.25	-0.0038	0.0195	0.0195	0.3725
14-MAR-2024	ALLCARGO	69.35	69.10	0.0036	0.0275	0.0274	0.5235
14-MAR-2024	ALLSEC	729.35	715.10	0.0197	0.0247	0.0247	0.4719
14-MAR-2024	ALMONDZ	101.65	100.95	0.0069	0.0323	0.0322	0.6152
14-MAR-2024	ALOKINDS	28.14	27.16	0.0354	0.0365	0.0365	0.6973
14-MAR-2024	ALPA	86.57	82.94	0.0428	0.0306	0.0306	0.5846
14-MAR-2024	ALPHAETF	22.73	22.28	0.0200	0.0089	0.0090	0.1719
14-MAR-2024	ALPHAGEO	326.85	297.85	0.0929	0.0309	0.0316	0.6037
14-MAR-2024	ALPL30IETF	264.43	259.98	0.0170	0.0077	0.0078	0.1490
14-MAR-2024	ALPSINDUS	2.03	1.95	0.0402	0.0459	0.0458	0.8750
14-MAR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	AMBER	3495.15	3554.70	-0.0169	0.0263	0.0263	0.5025
14-MAR-2024	AMBICAAGAR	27.87	27.04	0.0302	0.0325	0.0324	0.6190
14-MAR-2024	AMBIKCO	1475.40	1449.45	0.0177	0.0208	0.0208	0.3974
14-MAR-2024	AMBUJACEM	582.45	559.25	0.0406	0.0223	0.0224	0.4280
14-MAR-2024	AMDIND	53.15	52.70	0.0085	0.0327	0.0326	0.6228
14-MAR-2024	AMIORG	1051.65	1019.70	0.0309	0.0217	0.0218	0.4165
14-MAR-2024	AMJLAND	33.86	32.62	0.0373	0.0327	0.0327	0.6247
14-MAR-2024	AMNPLST	155.00	152.10	0.0189	0.0197	0.0197	0.3764
14-MAR-2024	AMRUTANJAN	601.75	603.60	-0.0031	0.0174	0.0173	0.3305
14-MAR-2024	ANANDRATHI	3771.15	3823.10	-0.0137	0.0201	0.0200	0.3821
14-MAR-2024	ANANTRAJ	297.75	286.70	0.0378	0.0270	0.0270	0.5158
14-MAR-2024	ANDHRAPAP	492.15	494.10	-0.0040	0.0228	0.0227	0.4337
14-MAR-2024	ANDHRSUGAR	98.85	95.30	0.0366	0.0197	0.0198	0.3783
14-MAR-2024	ANGELONE	2650.00	2434.90	0.0847	0.0295	0.0300	0.5731
14-MAR-2024	ANIKINDS	44.12	43.90	0.0050	0.0314	0.0313	0.5980
14-MAR-2024	ANKITMETAL	3.56	3.66	-0.0277	0.0335	0.0334	0.6381
14-MAR-2024	ANMOL	50.40	45.74	0.0970	0.0273	0.0281	0.5368
14-MAR-2024	ANTGRAPHIC	1.75	1.80	-0.0282	0.0462	0.0462	0.8826
14-MAR-2024	ANUP	2577.90	2572.55	0.0021	0.0269	0.0269	0.5139
14-MAR-2024	ANURAS	923.75	913.90	0.0107	0.0195	0.0195	0.3725
14-MAR-2024	ANZEN	100.00	100.00	0.0000	0.0023	0.0023	0.0439
14-MAR-2024	APARINDS	5726.70	5780.40	-0.0093	0.0286	0.0286	0.5464
14-MAR-2024	APCL	182.25	173.30	0.0504	0.0272	0.0274	0.5235
14-MAR-2024	APCOTEXIND	434.85	406.15	0.0683	0.0218	0.0223	0.4260
14-MAR-2024	APEX	206.40	191.70	0.0739	0.0257	0.0261	0.4986
14-MAR-2024	APLAPOLLO	1495.60	1492.35	0.0022	0.0213	0.0213	0.4069
14-MAR-2024	APLLTD	927.05	919.30	0.0084	0.0199	0.0198	0.3783
14-MAR-2024	APOLLO	107.40	103.35	0.0384	0.0370	0.0370	0.7069
14-MAR-2024	APOLLOHOSP	6023.10	6008.40	0.0024	0.0160	0.0160	0.3057
14-MAR-2024	APOLLOPIPE	645.15	628.70	0.0258	0.0222	0.0222	0.4241
14-MAR-2024	APOLLOTYRE	502.55	492.10	0.0210	0.0188	0.0188	0.3592
14-MAR-2024	APOLSINHOT	1738.55	1648.70	0.0531	0.0347	0.0348	0.6649
14-MAR-2024	APTECHT	215.20	204.20	0.0525	0.0304	0.0306	0.5846
14-MAR-2024	APTUS	318.00	310.50	0.0239	0.0229	0.0230	0.4394
14-MAR-2024	ARCHIDPLY	79.39	76.16	0.0415	0.0325	0.0325	0.6209
14-MAR-2024	ARCHIES	31.81	31.32	0.0155	0.0325	0.0324	0.6190
14-MAR-2024	ARE&M	798.90	783.15	0.0199	0.0179	0.0179	0.3420
14-MAR-2024	ARENTERP	39.72	39.74	-0.0005	0.0386	0.0385	0.7355
14-MAR-2024	ARIES	258.35	241.60	0.0670	0.0324	0.0326	0.6228
14-MAR-2024	ARIHANTCAP	53.69	51.20	0.0475	0.0304	0.0305	0.5827
14-MAR-2024	ARIHANTSUP	323.05	272.85	0.1689	0.0321	0.0341	0.6515
14-MAR-2024	ARMANFIN	1883.35	1788.25	0.0518	0.0274	0.0276	0.5273
14-MAR-2024	AROGRANITE	46.25	42.26	0.0902	0.0312	0.0318	0.6075
14-MAR-2024	ARROWGREEN	388.90	348.45	0.1098	0.0362	0.0370	0.7069
14-MAR-2024	ARSHIYA	7.75	7.90	-0.0192	0.0354	0.0353	0.6744
14-MAR-2024	ARSSINFRA	21.20	20.90	0.0143	0.0291	0.0291	0.5560
14-MAR-2024	ARTEMISMED	151.90	143.45	0.0572	0.0285	0.0287	0.5483
14-MAR-2024	ARTNIRMAN	62.95	63.95	-0.0158	0.0328	0.0327	0.6247
14-MAR-2024	ARVEE	137.00	134.40	0.0192	0.0373	0.0372	0.7107
14-MAR-2024	ARVIND	262.00	254.05	0.0308	0.0276	0.0277	0.5292
14-MAR-2024	ARVINDFASN	446.85	425.70	0.0485	0.0250	0.0252	0.4814
14-MAR-2024	ARVSMART	582.45	554.75	0.0487	0.0297	0.0298	0.5693
14-MAR-2024	ASAHIINDIA	519.90	512.55	0.0142	0.0218	0.0218	0.4165
14-MAR-2024	ASAHISONG	313.55	304.50	0.0293	0.0243	0.0243	0.4643
14-MAR-2024	ASAL	597.55	543.20	0.0954	0.0359	0.0364	0.6954
14-MAR-2024	ASALCBR	472.45	465.20	0.0155	0.0226	0.0226	0.4318
14-MAR-2024	ASHAPURMIN	337.10	320.95	0.0491	0.0335	0.0336	0.6419
14-MAR-2024	ASHIANA	272.15	271.00	0.0042	0.0259	0.0258	0.4929
14-MAR-2024	ASHIMASYN	19.37	18.41	0.0508	0.0360	0.0361	0.6897
14-MAR-2024	ASHOKA	160.05	145.95	0.0922	0.0290	0.0297	0.5674
14-MAR-2024	ASHOKAMET	23.25	22.13	0.0494	0.0309	0.0310	0.5923
14-MAR-2024	ASHOKLEY	164.10	159.80	0.0266	0.0161	0.0162	0.3095
14-MAR-2024	ASIANENE	240.80	250.80	-0.0407	0.0294	0.0295	0.5636
14-MAR-2024	ASIANHOTNR	114.55	111.30	0.0288	0.0293	0.0293	0.5598
14-MAR-2024	ASIANPAINT	2892.25	2860.10	0.0112	0.0122	0.0122	0.2331
14-MAR-2024	ASIANTILES	52.74	51.58	0.0222	0.0284	0.0284	0.5426
14-MAR-2024	ASKAUTOLTD	246.25	243.60	0.0108	0.0132	0.0132	0.2522
14-MAR-2024	ASMS	19.04	19.31	-0.0141	0.0293	0.0292	0.5579
14-MAR-2024	ASPINWALL	233.95	233.75	0.0009	0.0349	0.0348	0.6649
14-MAR-2024	ASTEC	1086.80	1052.20	0.0324	0.0248	0.0249	0.4757
14-MAR-2024	ASTERDM	425.10	413.15	0.0285	0.0244	0.0244	0.4662
14-MAR-2024	ASTRAL	2015.70	2001.15	0.0072	0.0177	0.0176	0.3362
14-MAR-2024	ASTRAMICRO	562.30	521.60	0.0751	0.0262	0.0267	0.5101
14-MAR-2024	ASTRAZEN	4928.90	5093.45	-0.0328	0.0229	0.0230	0.4394
14-MAR-2024	ASTRON	24.65	23.60	0.0435	0.0284	0.0285	0.5445
14-MAR-2024	ATALREAL	15.65	16.00	-0.0221	0.0267	0.0267	0.5101
14-MAR-2024	ATAM	155.20	149.45	0.0378	0.0227	0.0228	0.4356
14-MAR-2024	ATFL	679.65	658.45	0.0317	0.0267	0.0267	0.5101
14-MAR-2024	ATGL	973.25	873.10	0.1086	0.0371	0.0378	0.7222
14-MAR-2024	ATL	55.61	52.03	0.0665	0.0304	0.0307	0.5865
14-MAR-2024	ATLANTAA	20.01	19.42	0.0299	0.0338	0.0338	0.6457
14-MAR-2024	ATUL	5963.65	5995.45	-0.0053	0.0154	0.0154	0.2942
14-MAR-2024	ATULAUTO	493.20	478.30	0.0307	0.0310	0.0310	0.5923
14-MAR-2024	AUBANK	583.95	576.95	0.0121	0.0203	0.0203	0.3878
14-MAR-2024	AURIONPRO	1909.45	1882.60	0.0142	0.0305	0.0305	0.5827
14-MAR-2024	AUROPHARMA	1011.30	1005.60	0.0057	0.0194	0.0194	0.3706
14-MAR-2024	AURUM	136.75	133.10	0.0271	0.0286	0.0285	0.5445
14-MAR-2024	AUSOMENT	81.79	81.79	0.0000	0.0367	0.0366	0.6992
14-MAR-2024	AUTOAXLES	1812.10	1790.75	0.0119	0.0203	0.0203	0.3878
14-MAR-2024	AUTOBEES	208.44	205.88	0.0124	0.0092	0.0092	0.1758
14-MAR-2024	AUTOIETF	20.84	20.67	0.0082	0.0098	0.0098	0.1872
14-MAR-2024	AUTOIND	124.80	115.55	0.0770	0.0356	0.0359	0.6859
14-MAR-2024	AVADHSUGAR	573.65	560.85	0.0226	0.0275	0.0274	0.5235
14-MAR-2024	AVALON	494.90	496.50	-0.0032	0.0218	0.0217	0.4146
14-MAR-2024	AVANTIFEED	500.50	476.15	0.0499	0.0217	0.0219	0.4184
14-MAR-2024	AVG	586.15	488.45	0.1823	0.0293	0.0320	0.6114
14-MAR-2024	AVONMORE	92.30	86.60	0.0637	0.0292	0.0295	0.5636
14-MAR-2024	AVROIND	112.85	113.25	-0.0035	0.0316	0.0315	0.6018
14-MAR-2024	AVTNPL	85.80	82.25	0.0423	0.0248	0.0249	0.4757
14-MAR-2024	AWHCL	461.85	443.75	0.0400	0.0300	0.0300	0.5731
14-MAR-2024	AWL	347.40	332.55	0.0437	0.0260	0.0261	0.4986
14-MAR-2024	AXISBANK	1058.25	1080.40	-0.0207	0.0146	0.0146	0.2789
14-MAR-2024	AXISBNKETF	473.61	475.76	-0.0045	0.0097	0.0097	0.1853
14-MAR-2024	AXISBPSETF	11.58	11.58	0.0000	0.0013	0.0013	0.0248
14-MAR-2024	AXISCADES	536.15	505.00	0.0599	0.0320	0.0322	0.6152
14-MAR-2024	AXISCETF	100.84	95.36	0.0559	0.0119	0.0125	0.2388
14-MAR-2024	AXISGOLD	55.85	55.70	0.0027	0.0067	0.0067	0.1280
14-MAR-2024	AXISHCETF	119.90	115.74	0.0353	0.0130	0.0132	0.2522
14-MAR-2024	AXISILVER	74.85	73.86	0.0133	0.0106	0.0106	0.2025
14-MAR-2024	AXISNIFTY	238.45	237.10	0.0057	0.0075	0.0074	0.1414
14-MAR-2024	AXISTECETF	395.47	387.84	0.0195	0.0125	0.0126	0.2407
14-MAR-2024	AXITA	22.05	21.00	0.0488	0.0338	0.0339	0.6477
14-MAR-2024	AXSENSEX	73.85	73.46	0.0053	0.0114	0.0114	0.2178
14-MAR-2024	AYMSYNTEX	80.40	77.43	0.0376	0.0280	0.0280	0.5349
14-MAR-2024	AZAD	1222.20	1218.95	0.0027	0.0217	0.0216	0.4127
14-MAR-2024	BAFNAPH	82.44	81.24	0.0147	0.0370	0.0369	0.7050
14-MAR-2024	BAGFILMS	8.86	8.70	0.0182	0.0399	0.0398	0.7604
14-MAR-2024	BAIDFIN	20.96	19.80	0.0569	0.0303	0.0304	0.5808
14-MAR-2024	BAJAJ-AUTO	8383.50	8384.80	-0.0002	0.0153	0.0153	0.2923
14-MAR-2024	BAJAJCON	216.80	210.00	0.0319	0.0192	0.0193	0.3687
14-MAR-2024	BAJAJELEC	956.20	921.35	0.0371	0.0165	0.0167	0.3191
14-MAR-2024	BAJAJFINSV	1563.70	1573.15	-0.0060	0.0155	0.0155	0.2961
14-MAR-2024	BAJAJHCARE	310.50	300.35	0.0332	0.0275	0.0276	0.5273
14-MAR-2024	BAJAJHIND	29.86	27.85	0.0697	0.0369	0.0372	0.7107
14-MAR-2024	BAJAJHLDNG	8230.85	8368.90	-0.0166	0.0174	0.0174	0.3324
14-MAR-2024	BAJEL	190.95	181.75	0.0494	0.0269	0.0271	0.5177
14-MAR-2024	BAJFINANCE	6397.40	6456.15	-0.0091	0.0164	0.0164	0.3133
14-MAR-2024	BALAJITELE	76.10	80.05	-0.0506	0.0359	0.0360	0.6878
14-MAR-2024	BALAMINES	2057.55	2041.20	0.0080	0.0243	0.0243	0.4643
14-MAR-2024	BALAXI	509.00	486.30	0.0456	0.0292	0.0293	0.5598
14-MAR-2024	BALKRISHNA	39.16	37.80	0.0353	0.0384	0.0384	0.7336
14-MAR-2024	BALKRISIND	2267.75	2285.45	-0.0078	0.0185	0.0184	0.3515
14-MAR-2024	BALMLAWRIE	215.15	206.35	0.0418	0.0273	0.0274	0.5235
14-MAR-2024	BALPHARMA	96.25	90.60	0.0605	0.0284	0.0286	0.5464
14-MAR-2024	BALRAMCHIN	356.05	347.60	0.0240	0.0209	0.0209	0.3993
14-MAR-2024	BANARBEADS	93.20	90.20	0.0327	0.0247	0.0248	0.4738
14-MAR-2024	BANARISUG	2419.10	2329.30	0.0378	0.0176	0.0177	0.3382
14-MAR-2024	BANCOINDIA	590.50	521.85	0.1236	0.0285	0.0297	0.5674
14-MAR-2024	BANDHANBNK	179.65	178.70	0.0053	0.0210	0.0210	0.4012
14-MAR-2024	BANG	46.53	48.30	-0.0373	0.0341	0.0341	0.6515
14-MAR-2024	BANKA	108.00	102.90	0.0484	0.0316	0.0317	0.6056
14-MAR-2024	BANKBARODA	259.20	260.90	-0.0065	0.0208	0.0208	0.3974
14-MAR-2024	BANKBEES	476.74	477.87	-0.0024	0.0096	0.0096	0.1834
14-MAR-2024	BANKBETF	46.76	46.86	-0.0021	0.0037	0.0037	0.0707
14-MAR-2024	BANKETF	469.21	469.88	-0.0014	0.0076	0.0076	0.1452
14-MAR-2024	BANKETFADD	47.18	47.32	-0.0030	0.0091	0.0091	0.1739
14-MAR-2024	BANKIETF	47.20	47.42	-0.0047	0.0099	0.0099	0.1891
14-MAR-2024	BANKINDIA	130.40	128.45	0.0151	0.0267	0.0267	0.5101
14-MAR-2024	BANSWRAS	141.80	139.00	0.0199	0.0277	0.0277	0.5292
14-MAR-2024	BARBEQUE	552.90	517.65	0.0659	0.0204	0.0209	0.3993
14-MAR-2024	BASF	3215.95	3163.75	0.0164	0.0160	0.0160	0.3057
14-MAR-2024	BASML	39.65	38.25	0.0359	0.0280	0.0280	0.5349
14-MAR-2024	BATAINDIA	1407.15	1403.50	0.0026	0.0125	0.0125	0.2388
14-MAR-2024	BAYERCROP	5075.80	5030.05	0.0091	0.0152	0.0152	0.2904
14-MAR-2024	BBETF0432	1131.38	1131.01	0.0003	0.0018	0.0018	0.0344
14-MAR-2024	BBL	5067.00	4858.60	0.0420	0.0263	0.0264	0.5044
14-MAR-2024	BBNPPGOLD	65.60	65.20	0.0061	0.0054	0.0054	0.1032
14-MAR-2024	BBOX	228.90	220.90	0.0356	0.0316	0.0317	0.6056
14-MAR-2024	BBTC	1626.60	1544.10	0.0521	0.0275	0.0277	0.5292
14-MAR-2024	BBTCL	268.85	261.15	0.0291	0.0234	0.0234	0.4471
14-MAR-2024	BCG	16.69	15.81	0.0542	0.0403	0.0404	0.7718
14-MAR-2024	BCLIND	58.00	53.20	0.0864	0.0341	0.0346	0.6610
14-MAR-2024	BCONCEPTS	723.60	722.70	0.0012	0.0273	0.0273	0.5216
14-MAR-2024	BDL	1657.95	1590.25	0.0417	0.0275	0.0276	0.5273
14-MAR-2024	BEARDSELL	37.36	35.69	0.0457	0.0341	0.0342	0.6534
14-MAR-2024	BECTORFOOD	1025.55	1001.10	0.0241	0.0257	0.0257	0.4910
14-MAR-2024	BEDMUTHA	205.85	199.45	0.0316	0.0351	0.0351	0.6706
14-MAR-2024	BEL	195.25	190.30	0.0257	0.0188	0.0188	0.3592
14-MAR-2024	BEML	2770.25	2735.55	0.0126	0.0318	0.0317	0.6056
14-MAR-2024	BEPL	86.31	82.40	0.0464	0.0241	0.0243	0.4643
14-MAR-2024	BERGEPAINT	565.25	556.75	0.0152	0.0160	0.0159	0.3038
14-MAR-2024	BFINVEST	512.80	498.75	0.0278	0.0328	0.0328	0.6266
14-MAR-2024	BFSI	21.02	21.09	-0.0033	0.0086	0.0086	0.1643
14-MAR-2024	BFUTILITIE	733.80	700.40	0.0466	0.0343	0.0344	0.6572
14-MAR-2024	BGRENERGY	42.46	41.66	0.0190	0.0438	0.0437	0.8349
14-MAR-2024	BHAGCHEM	1590.15	1563.75	0.0167	0.0225	0.0225	0.4299
14-MAR-2024	BHAGERIA	149.35	143.35	0.0410	0.0266	0.0266	0.5082
14-MAR-2024	BHAGYANGR	83.13	79.28	0.0474	0.0372	0.0373	0.7126
14-MAR-2024	BHANDARI	7.90	7.89	0.0013	0.0358	0.0357	0.6820
14-MAR-2024	BHARATFORG	1113.05	1127.00	-0.0125	0.0194	0.0194	0.3706
14-MAR-2024	BHARATGEAR	104.50	101.15	0.0326	0.0263	0.0263	0.5025
14-MAR-2024	BHARATRAS	8441.05	8472.85	-0.0038	0.0164	0.0163	0.3114
14-MAR-2024	BHARATWIRE	279.10	267.35	0.0430	0.0329	0.0329	0.6286
14-MAR-2024	BHARTIARTL	1194.60	1168.75	0.0219	0.0128	0.0129	0.2465
14-MAR-2024	BHEL	226.45	225.30	0.0051	0.0286	0.0285	0.5445
14-MAR-2024	BHINVIT	103.34	103.29	0.0005	0.0014	0.0014	0.0267
14-MAR-2024	BIGBLOC	195.40	174.55	0.1128	0.0337	0.0345	0.6591
14-MAR-2024	BIKAJI	492.45	503.15	-0.0215	0.0171	0.0171	0.3267
14-MAR-2024	BIL	260.55	274.65	-0.0527	0.0337	0.0338	0.6457
14-MAR-2024	BINANIIND	15.16	14.39	0.0521	0.0361	0.0362	0.6916
14-MAR-2024	BIOCON	267.40	252.85	0.0559	0.0200	0.0203	0.3878
14-MAR-2024	BIOFILCHEM	60.65	56.33	0.0739	0.0349	0.0352	0.6725
14-MAR-2024	BIRET	243.87	244.19	-0.0013	0.0111	0.0111	0.2121
14-MAR-2024	BIRLACABLE	233.80	219.65	0.0624	0.0360	0.0362	0.6916
14-MAR-2024	BIRLACORPN	1426.15	1434.55	-0.0059	0.0222	0.0222	0.4241
14-MAR-2024	BIRLAMONEY	95.35	92.55	0.0298	0.0291	0.0291	0.5560
14-MAR-2024	BKMINDST	2.11	2.25	-0.0642	0.0356	0.0358	0.6840
14-MAR-2024	BLAL	222.85	220.60	0.0101	0.0281	0.0280	0.5349
14-MAR-2024	BLBLIMITED	42.28	43.32	-0.0243	0.0370	0.0370	0.7069
14-MAR-2024	BLISSGVS	110.45	103.40	0.0660	0.0296	0.0299	0.5712
14-MAR-2024	BLKASHYAP	66.12	61.35	0.0749	0.0303	0.0307	0.5865
14-MAR-2024	BLS	343.15	287.85	0.1757	0.0294	0.0318	0.6075
14-MAR-2024	BLSE	317.30	280.25	0.1242	0.0204	0.0222	0.4241
14-MAR-2024	BLUECHIP	3.20	3.26	-0.0186	0.2059	0.2054	3.9242
14-MAR-2024	BLUEDART	5684.35	5697.10	-0.0022	0.0149	0.0149	0.2847
14-MAR-2024	BLUEJET	343.90	336.40	0.0220	0.0157	0.0157	0.2999
14-MAR-2024	BLUESTARCO	1259.90	1266.85	-0.0055	0.0189	0.0188	0.3592
14-MAR-2024	BODALCHEM	82.07	77.70	0.0547	0.0258	0.0261	0.4986
14-MAR-2024	BOHRAIND	21.20	22.10	-0.0416	0.0296	0.0297	0.5674
14-MAR-2024	BOMDYEING	155.25	140.80	0.0977	0.0336	0.0342	0.6534
14-MAR-2024	BOROLTD	390.20	375.55	0.0383	0.0221	0.0223	0.4260
14-MAR-2024	BORORENEW	504.65	484.50	0.0407	0.0285	0.0285	0.5445
14-MAR-2024	BOSCHLTD	29401.30	28300.35	0.0382	0.0143	0.0145	0.2770
14-MAR-2024	BPCL	608.75	597.70	0.0183	0.0189	0.0189	0.3611
14-MAR-2024	BPL	84.50	79.95	0.0554	0.0359	0.0361	0.6897
14-MAR-2024	BRIGADE	844.60	858.15	-0.0159	0.0214	0.0214	0.4088
14-MAR-2024	BRITANNIA	4938.90	4856.65	0.0168	0.0119	0.0119	0.2273
14-MAR-2024	BRNL	58.81	56.05	0.0481	0.0398	0.0399	0.7623
14-MAR-2024	BROOKS	94.95	91.85	0.0332	0.0357	0.0357	0.6820
14-MAR-2024	BSE	2048.45	2011.70	0.0181	0.0277	0.0277	0.5292
14-MAR-2024	BSE500IETF	33.27	33.03	0.0072	0.0079	0.0079	0.1509
14-MAR-2024	BSHSL	197.45	188.60	0.0459	0.0303	0.0304	0.5808
14-MAR-2024	BSL	171.90	169.85	0.0120	0.0294	0.0293	0.5598
14-MAR-2024	BSLGOLDETF	58.80	58.81	-0.0002	0.0072	0.0072	0.1376
14-MAR-2024	BSLNIFTY	25.20	25.08	0.0048	0.0075	0.0075	0.1433
14-MAR-2024	BSLSENETFG	71.47	68.80	0.0381	0.0085	0.0089	0.1700
14-MAR-2024	BSOFT	763.70	723.30	0.0544	0.0216	0.0219	0.4184
14-MAR-2024	BTML	166.45	162.10	0.0265	0.0260	0.0260	0.4967
14-MAR-2024	BURNPUR	5.88	5.60	0.0488	0.0348	0.0349	0.6668
14-MAR-2024	BUTTERFLY	800.50	792.20	0.0104	0.0199	0.0199	0.3802
14-MAR-2024	BVCL	51.50	51.85	-0.0068	0.0303	0.0302	0.5770
14-MAR-2024	BYKE	57.05	58.88	-0.0316	0.0309	0.0309	0.5903
14-MAR-2024	CALSOFT	14.81	15.55	-0.0488	0.0336	0.0337	0.6438
14-MAR-2024	CAMLINFINE	101.25	102.30	-0.0103	0.0254	0.0254	0.4853
14-MAR-2024	CAMPUS	220.70	222.30	-0.0072	0.0189	0.0189	0.3611
14-MAR-2024	CAMS	2881.25	2744.70	0.0486	0.0183	0.0185	0.3534
14-MAR-2024	CANBK	547.00	536.40	0.0196	0.0213	0.0213	0.4069
14-MAR-2024	CANFINHOME	729.45	721.45	0.0110	0.0211	0.0211	0.4031
14-MAR-2024	CANTABIL	194.35	184.60	0.0515	0.0264	0.0266	0.5082
14-MAR-2024	CAPACITE	228.70	215.60	0.0590	0.0303	0.0305	0.5827
14-MAR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	CAPITALSFB	351.10	338.75	0.0358	0.0083	0.0087	0.1662
14-MAR-2024	CAPLIPOINT	1279.65	1271.80	0.0062	0.0231	0.0230	0.4394
14-MAR-2024	CAPTRUST	102.20	98.60	0.0359	0.0361	0.0361	0.6897
14-MAR-2024	CARBORUNIV	1069.50	1060.85	0.0081	0.0182	0.0182	0.3477
14-MAR-2024	CAREERP	250.00	242.40	0.0309	0.0287	0.0287	0.5483
14-MAR-2024	CARERATING	1073.45	1095.80	-0.0206	0.0218	0.0218	0.4165
14-MAR-2024	CARTRADE	655.20	641.10	0.0218	0.0274	0.0274	0.5235
14-MAR-2024	CARYSIL	951.65	909.45	0.0454	0.0276	0.0278	0.5311
14-MAR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	CASTROLIND	199.70	191.55	0.0417	0.0221	0.0223	0.4260
14-MAR-2024	CCHHL	13.24	13.51	-0.0202	0.0347	0.0346	0.6610
14-MAR-2024	CCL	589.35	590.05	-0.0012	0.0187	0.0187	0.3573
14-MAR-2024	CDSL	1709.35	1684.65	0.0146	0.0206	0.0206	0.3936
14-MAR-2024	CEATLTD	2497.00	2497.40	-0.0002	0.0239	0.0238	0.4547
14-MAR-2024	CELEBRITY	14.78	15.04	-0.0174	0.0313	0.0312	0.5961
14-MAR-2024	CELLO	749.45	723.50	0.0352	0.0128	0.0130	0.2484
14-MAR-2024	CENTENKA	398.50	380.80	0.0454	0.0199	0.0201	0.3840
14-MAR-2024	CENTEXT	19.77	19.25	0.0267	0.0356	0.0355	0.6782
14-MAR-2024	CENTRALBK	60.59	54.11	0.1131	0.0317	0.0327	0.6247
14-MAR-2024	CENTRUM	30.26	26.24	0.1425	0.0343	0.0357	0.6820
14-MAR-2024	CENTUM	1643.80	1433.60	0.1368	0.0340	0.0353	0.6744
14-MAR-2024	CENTURYPLY	690.15	650.40	0.0593	0.0187	0.0191	0.3649
14-MAR-2024	CENTURYTEX	1437.10	1344.20	0.0668	0.0253	0.0256	0.4891
14-MAR-2024	CERA	6937.75	7026.10	-0.0127	0.0175	0.0175	0.3343
14-MAR-2024	CEREBRAINT	6.64	6.80	-0.0238	0.0332	0.0332	0.6343
14-MAR-2024	CESC	116.90	112.45	0.0388	0.0210	0.0212	0.4050
14-MAR-2024	CGCL	211.45	204.95	0.0312	0.0297	0.0297	0.5674
14-MAR-2024	CGPOWER	467.40	461.45	0.0128	0.0223	0.0223	0.4260
14-MAR-2024	CHALET	716.35	725.10	-0.0121	0.0201	0.0201	0.3840
14-MAR-2024	CHAMBLFERT	347.00	337.75	0.0270	0.0215	0.0216	0.4127
14-MAR-2024	CHEMBOND	470.45	447.00	0.0511	0.0294	0.0295	0.5636
14-MAR-2024	CHEMCON	255.25	248.15	0.0282	0.0213	0.0214	0.4088
14-MAR-2024	CHEMFAB	598.30	563.60	0.0597	0.0375	0.0376	0.7183
14-MAR-2024	CHEMPLASTS	441.65	432.45	0.0211	0.0213	0.0213	0.4069
14-MAR-2024	CHENNPETRO	851.00	777.35	0.0905	0.0341	0.0346	0.6610
14-MAR-2024	CHEVIOT	1292.95	1262.30	0.0240	0.0192	0.0192	0.3668
14-MAR-2024	CHOICEIN	253.75	246.00	0.0310	0.0145	0.0146	0.2789
14-MAR-2024	CHOLAFIN	1070.85	1048.30	0.0213	0.0198	0.0198	0.3783
14-MAR-2024	CHOLAHLDNG	1031.20	1049.35	-0.0174	0.0180	0.0180	0.3439
14-MAR-2024	CIEINDIA	430.10	419.25	0.0256	0.0220	0.0220	0.4203
14-MAR-2024	CIGNITITEC	1205.15	1092.35	0.0983	0.0241	0.0250	0.4776
14-MAR-2024	CINELINE	113.00	111.45	0.0138	0.0293	0.0292	0.5579
14-MAR-2024	CINEVISTA	18.14	17.00	0.0649	0.0367	0.0369	0.7050
14-MAR-2024	CIPLA	1496.65	1471.25	0.0171	0.0151	0.0151	0.2885
14-MAR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	CLEAN	1301.45	1289.90	0.0089	0.0169	0.0169	0.3229
14-MAR-2024	CLEDUCATE	86.18	80.83	0.0641	0.0295	0.0298	0.5693
14-MAR-2024	CLSEL	212.70	205.70	0.0335	0.0270	0.0271	0.5177
14-MAR-2024	CMSINFO	394.55	379.30	0.0394	0.0177	0.0179	0.3420
14-MAR-2024	COALINDIA	427.70	417.05	0.0252	0.0194	0.0194	0.3706
14-MAR-2024	COASTCORP	246.60	243.35	0.0133	0.0297	0.0296	0.5655
14-MAR-2024	COCHINSHIP	804.35	730.65	0.0961	0.0331	0.0337	0.6438
14-MAR-2024	COFFEEDAY	52.98	50.60	0.0460	0.0387	0.0388	0.7413
14-MAR-2024	COFORGE	6087.55	6173.45	-0.0140	0.0200	0.0200	0.3821
14-MAR-2024	COLPAL	2687.35	2572.40	0.0437	0.0130	0.0133	0.2541
14-MAR-2024	COMMOIETF	80.95	80.27	0.0084	0.0089	0.0089	0.1700
14-MAR-2024	COMPINFO	5.80	5.53	0.0477	0.0307	0.0308	0.5884
14-MAR-2024	COMPUSOFT	25.17	22.81	0.0985	0.0362	0.0367	0.7012
14-MAR-2024	COMSYN	70.98	67.37	0.0522	0.0174	0.0178	0.3401
14-MAR-2024	CONCOR	867.95	862.45	0.0064	0.0183	0.0183	0.3496
14-MAR-2024	CONCORDBIO	1396.00	1372.80	0.0168	0.0189	0.0189	0.3611
14-MAR-2024	CONFIPET	90.70	85.15	0.0631	0.0303	0.0305	0.5827
14-MAR-2024	CONSOFINVT	218.00	216.85	0.0053	0.0322	0.0321	0.6133
14-MAR-2024	CONSUMBEES	109.97	107.97	0.0184	0.0072	0.0073	0.1395
14-MAR-2024	CONSUMIETF	100.86	99.50	0.0136	0.0080	0.0081	0.1548
14-MAR-2024	CONTROLPR	889.10	894.90	-0.0065	0.0241	0.0241	0.4604
14-MAR-2024	CORALFINAC	43.66	41.51	0.0505	0.0347	0.0348	0.6649
14-MAR-2024	CORDSCABLE	152.65	147.90	0.0316	0.0357	0.0357	0.6820
14-MAR-2024	COROMANDEL	1085.90	1076.75	0.0085	0.0163	0.0163	0.3114
14-MAR-2024	COSMOFIRST	469.65	469.65	0.0000	0.0212	0.0211	0.4031
14-MAR-2024	COUNCODOS	4.95	4.99	-0.0080	0.0330	0.0330	0.6305
14-MAR-2024	CPSEETF	77.46	75.94	0.0198	0.0136	0.0137	0.2617
14-MAR-2024	CRAFTSMAN	3924.55	3851.00	0.0189	0.0202	0.0202	0.3859
14-MAR-2024	CREATIVE	697.80	662.75	0.0515	0.0290	0.0292	0.5579
14-MAR-2024	CREATIVEYE	4.09	4.29	-0.0477	0.0480	0.0480	0.9170
14-MAR-2024	CREDITACC	1382.80	1311.40	0.0530	0.0224	0.0226	0.4318
14-MAR-2024	CREST	392.55	395.25	-0.0069	0.0342	0.0341	0.6515
14-MAR-2024	CRISIL	4985.25	4883.70	0.0206	0.0178	0.0178	0.3401
14-MAR-2024	CROMPTON	279.20	277.15	0.0074	0.0165	0.0165	0.3152
14-MAR-2024	CROWN	178.30	174.85	0.0195	0.0270	0.0270	0.5158
14-MAR-2024	CSBBANK	353.20	335.70	0.0508	0.0208	0.0210	0.4012
14-MAR-2024	CSLFINANCE	400.35	399.55	0.0020	0.0290	0.0289	0.5521
14-MAR-2024	CTE	98.50	103.80	-0.0524	0.0398	0.0398	0.7604
14-MAR-2024	CUB	129.50	126.80	0.0211	0.0198	0.0198	0.3783
14-MAR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	CUBEXTUB	86.55	84.86	0.0197	0.0321	0.0320	0.6114
14-MAR-2024	CUMMINSIND	2724.10	2675.90	0.0179	0.0170	0.0170	0.3248
14-MAR-2024	CUPID	2219.05	2335.75	-0.0513	0.0340	0.0341	0.6515
14-MAR-2024	CYBERMEDIA	25.95	24.74	0.0478	0.0405	0.0405	0.7738
14-MAR-2024	CYBERTECH	149.85	143.10	0.0461	0.0324	0.0325	0.6209
14-MAR-2024	CYIENT	1945.50	1896.90	0.0253	0.0244	0.0244	0.4662
14-MAR-2024	CYIENTDLM	694.85	677.60	0.0251	0.0204	0.0205	0.3917
14-MAR-2024	DABUR	529.65	519.95	0.0185	0.0118	0.0118	0.2254
14-MAR-2024	DALBHARAT	1867.15	1825.55	0.0225	0.0187	0.0187	0.3573
14-MAR-2024	DALMIARF	165.00	165.00	0.0000	0.0049	0.0049	0.0936
14-MAR-2024	DALMIASUG	363.70	351.60	0.0338	0.0243	0.0244	0.4662
14-MAR-2024	DAMODARIND	47.34	45.14	0.0476	0.0327	0.0328	0.6266
14-MAR-2024	DANGEE	9.40	9.10	0.0324	0.0336	0.0336	0.6419
14-MAR-2024	DATAMATICS	520.20	503.80	0.0320	0.0329	0.0329	0.6286
14-MAR-2024	DATAPATTNS	2379.70	2183.35	0.0861	0.0286	0.0292	0.5579
14-MAR-2024	DAVANGERE	76.80	95.75	-0.2205	0.0206	0.0258	0.4929
14-MAR-2024	DBCORP	251.50	248.20	0.0132	0.0303	0.0303	0.5789
14-MAR-2024	DBL	410.15	386.45	0.0595	0.0313	0.0315	0.6018
14-MAR-2024	DBOL	123.65	119.30	0.0358	0.0218	0.0219	0.4184
14-MAR-2024	DBREALTY	232.15	225.30	0.0300	0.0383	0.0382	0.7298
14-MAR-2024	DBSTOCKBRO	42.17	43.64	-0.0343	0.0418	0.0417	0.7967
14-MAR-2024	DCAL	220.45	199.20	0.1014	0.0328	0.0335	0.6400
14-MAR-2024	DCBBANK	118.80	114.30	0.0386	0.0222	0.0223	0.4260
14-MAR-2024	DCI	187.35	184.15	0.0172	0.0302	0.0301	0.5751
14-MAR-2024	DCM	73.17	70.33	0.0396	0.0322	0.0322	0.6152
14-MAR-2024	DCMFINSERV	5.52	5.63	-0.0197	0.0377	0.0376	0.7183
14-MAR-2024	DCMNVL	192.50	184.75	0.0411	0.0309	0.0310	0.5923
14-MAR-2024	DCMSHRIRAM	871.65	863.25	0.0097	0.0223	0.0223	0.4260
14-MAR-2024	DCMSRIND	175.80	165.75	0.0589	0.0305	0.0307	0.5865
14-MAR-2024	DCW	49.65	47.81	0.0378	0.0308	0.0309	0.5903
14-MAR-2024	DCXINDIA	283.90	246.60	0.1409	0.0292	0.0308	0.5884
14-MAR-2024	DECCANCE	551.35	534.65	0.0308	0.0182	0.0183	0.3496
14-MAR-2024	DEEPAKFERT	472.50	460.05	0.0267	0.0246	0.0247	0.4719
14-MAR-2024	DEEPAKNTR	2100.05	2065.20	0.0167	0.0185	0.0185	0.3534
14-MAR-2024	DEEPENR	173.50	153.80	0.1205	0.0343	0.0353	0.6744
14-MAR-2024	DEEPINDS	254.10	241.40	0.0513	0.0273	0.0275	0.5254
14-MAR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	DELHIVERY	445.85	423.45	0.0515	0.0224	0.0227	0.4337
14-MAR-2024	DELPHIFX	239.75	227.05	0.0544	0.0322	0.0324	0.6190
14-MAR-2024	DELTACORP	123.05	118.25	0.0398	0.0296	0.0297	0.5674
14-MAR-2024	DELTAMAGNT	101.26	86.32	0.1596	0.0377	0.0393	0.7508
14-MAR-2024	DEN	50.69	46.85	0.0788	0.0285	0.0290	0.5540
14-MAR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	DENORA	1417.90	1404.05	0.0098	0.0354	0.0353	0.6744
14-MAR-2024	DEVIT	101.25	96.45	0.0486	0.0295	0.0296	0.5655
14-MAR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	DEVYANI	151.15	147.85	0.0221	0.0201	0.0201	0.3840
14-MAR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0112	0.0111	0.2121
14-MAR-2024	DGCONTENT	19.75	19.20	0.0282	0.0348	0.0347	0.6629
14-MAR-2024	DHAMPURSUG	222.80	217.25	0.0252	0.0238	0.0238	0.4547
14-MAR-2024	DHANBANK	42.50	40.80	0.0408	0.0363	0.0363	0.6935
14-MAR-2024	DHANI	35.65	34.13	0.0436	0.0332	0.0332	0.6343
14-MAR-2024	DHANUKA	1005.80	982.40	0.0235	0.0205	0.0205	0.3917
14-MAR-2024	DHARMAJ	218.30	201.60	0.0796	0.0231	0.0238	0.4547
14-MAR-2024	DHRUV	107.45	102.60	0.0462	0.0338	0.0339	0.6477
14-MAR-2024	DHUNINV	1109.00	1059.80	0.0454	0.0342	0.0343	0.6553
14-MAR-2024	DIACABS	420.85	412.60	0.0198	0.0202	0.0202	0.3859
14-MAR-2024	DIAMINESQ	517.95	507.85	0.0197	0.0169	0.0169	0.3229
14-MAR-2024	DIAMONDYD	983.65	969.70	0.0143	0.0261	0.0260	0.4967
14-MAR-2024	DICIND	437.40	430.75	0.0153	0.0213	0.0213	0.4069
14-MAR-2024	DIGIDRIVE	37.08	36.48	0.0163	0.0187	0.0187	0.3573
14-MAR-2024	DIGISPICE	26.20	26.17	0.0011	0.0347	0.0347	0.6629
14-MAR-2024	DIGJAMLMTD	91.30	90.00	0.0143	0.0239	0.0239	0.4566
14-MAR-2024	DIL	7.75	7.20	0.0736	0.0333	0.0336	0.6419
14-MAR-2024	DISHTV	17.70	16.40	0.0763	0.0390	0.0393	0.7508
14-MAR-2024	DIVGIITTS	717.55	696.70	0.0295	0.0210	0.0210	0.4012
14-MAR-2024	DIVISLAB	3517.90	3479.75	0.0109	0.0159	0.0159	0.3038
14-MAR-2024	DIVOPPBEES	72.86	71.64	0.0169	0.0095	0.0095	0.1815
14-MAR-2024	DIXON	6802.85	6603.55	0.0297	0.0217	0.0217	0.4146
14-MAR-2024	DJML	134.30	136.05	-0.0129	0.0210	0.0210	0.4012
14-MAR-2024	DLF	840.65	830.15	0.0126	0.0194	0.0194	0.3706
14-MAR-2024	DLINKINDIA	273.10	257.75	0.0578	0.0277	0.0280	0.5349
14-MAR-2024	DMART	4018.35	3967.70	0.0127	0.0142	0.0142	0.2713
14-MAR-2024	DMCC	269.50	256.90	0.0479	0.0239	0.0241	0.4604
14-MAR-2024	DNAMEDIA	4.63	4.72	-0.0193	0.0354	0.0353	0.6744
14-MAR-2024	DODLA	854.70	819.65	0.0419	0.0240	0.0242	0.4623
14-MAR-2024	DOLATALGO	67.29	61.65	0.0875	0.0334	0.0339	0.6477
14-MAR-2024	DOLLAR	485.20	463.20	0.0464	0.0257	0.0258	0.4929
14-MAR-2024	DOLPHIN	323.40	330.00	-0.0202	0.1500	0.1497	2.8600
14-MAR-2024	DOMS	1419.60	1405.65	0.0099	0.0124	0.0124	0.2369
14-MAR-2024	DONEAR	97.40	91.55	0.0619	0.0320	0.0322	0.6152
14-MAR-2024	DPABHUSHAN	748.60	705.70	0.0590	0.0292	0.0294	0.5617
14-MAR-2024	DPSCLTD	16.20	16.25	-0.0031	0.0369	0.0368	0.7031
14-MAR-2024	DPWIRES	443.70	420.85	0.0529	0.0194	0.0197	0.3764
14-MAR-2024	DRCSYSTEMS	17.61	16.86	0.0435	0.0398	0.0398	0.7604
14-MAR-2024	DREAMFOLKS	488.05	489.10	-0.0021	0.0234	0.0233	0.4451
14-MAR-2024	DREDGECORP	657.75	638.05	0.0304	0.0315	0.0315	0.6018
14-MAR-2024	DRREDDY	6294.60	6303.75	-0.0015	0.0131	0.0131	0.2503
14-MAR-2024	DSSL	768.30	709.05	0.0803	0.0371	0.0374	0.7145
14-MAR-2024	DTIL	196.95	186.25	0.0559	0.0240	0.0243	0.4643
14-MAR-2024	DUCON	9.51	9.70	-0.0198	0.0336	0.0335	0.6400
14-MAR-2024	DVL	330.65	332.15	-0.0045	0.0327	0.0326	0.6228
14-MAR-2024	DWARKESH	79.90	78.06	0.0233	0.0220	0.0220	0.4203
14-MAR-2024	DYCL	366.00	349.65	0.0457	0.0297	0.0298	0.5693
14-MAR-2024	DYNAMATECH	6657.25	6339.10	0.0490	0.0290	0.0291	0.5560
14-MAR-2024	DYNPRO	277.60	281.45	-0.0138	0.0289	0.0288	0.5502
14-MAR-2024	E2E	845.95	863.20	-0.0202	0.0301	0.0301	0.5751
14-MAR-2024	EASEMYTRIP	45.50	41.65	0.0884	0.0284	0.0290	0.5540
14-MAR-2024	EBBETF0425	1192.13	1191.22	0.0008	0.0011	0.0011	0.0210
14-MAR-2024	EBBETF0430	1349.61	1347.56	0.0015	0.0018	0.0018	0.0344
14-MAR-2024	EBBETF0431	1205.54	1207.23	-0.0014	0.0017	0.0017	0.0325
14-MAR-2024	EBBETF0433	1104.96	1102.67	0.0021	0.0017	0.0017	0.0325
14-MAR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ECLERX	2448.50	2334.10	0.0478	0.0232	0.0234	0.4471
14-MAR-2024	EDELWEISS	68.94	65.31	0.0541	0.0304	0.0305	0.5827
14-MAR-2024	EDUCOMP	3.31	3.48	-0.0501	0.0310	0.0311	0.5942
14-MAR-2024	EGOLD	67.45	67.10	0.0052	0.0161	0.0161	0.3076
14-MAR-2024	EICHERMOT	3772.65	3735.55	0.0099	0.0162	0.0162	0.3095
14-MAR-2024	EIDPARRY	561.35	554.05	0.0131	0.0216	0.0216	0.4127
14-MAR-2024	EIFFL	130.95	128.65	0.0177	0.0229	0.0228	0.4356
14-MAR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	EIHAHOTELS	660.95	639.75	0.0326	0.0264	0.0265	0.5063
14-MAR-2024	EIHOTEL	419.90	385.95	0.0843	0.0262	0.0268	0.5120
14-MAR-2024	EIMCOELECO	1429.65	1395.90	0.0239	0.0325	0.0325	0.6209
14-MAR-2024	EKC	128.55	117.05	0.0937	0.0338	0.0344	0.6572
14-MAR-2024	ELDEHSG	751.10	744.00	0.0095	0.0225	0.0224	0.4280
14-MAR-2024	ELECON	844.80	809.85	0.0423	0.0298	0.0299	0.5712
14-MAR-2024	ELECTCAST	146.15	143.30	0.0197	0.0304	0.0303	0.5789
14-MAR-2024	ELECTHERM	544.10	554.45	-0.0188	0.0285	0.0284	0.5426
14-MAR-2024	ELGIEQUIP	630.75	624.80	0.0095	0.0268	0.0268	0.5120
14-MAR-2024	ELGIRUBCO	49.55	45.70	0.0809	0.0345	0.0349	0.6668
14-MAR-2024	ELIN	136.40	132.00	0.0328	0.0236	0.0237	0.4528
14-MAR-2024	EMAMILTD	434.95	437.30	-0.0054	0.0176	0.0176	0.3362
14-MAR-2024	EMAMIPAP	118.55	112.00	0.0568	0.0266	0.0268	0.5120
14-MAR-2024	EMAMIREAL	87.19	86.81	0.0044	0.0362	0.0361	0.6897
14-MAR-2024	EMBASSY	385.25	382.15	0.0081	0.0129	0.0129	0.2465
14-MAR-2024	EMIL	188.05	180.00	0.0438	0.0272	0.0273	0.5216
14-MAR-2024	EMKAY	112.65	112.30	0.0031	0.0297	0.0296	0.5655
14-MAR-2024	EMMBI	91.25	89.20	0.0227	0.0293	0.0292	0.5579
14-MAR-2024	EMSLIMITED	387.60	369.15	0.0488	0.0224	0.0226	0.4318
14-MAR-2024	EMUDHRA	593.65	589.95	0.0063	0.0251	0.0250	0.4776
14-MAR-2024	ENDURANCE	1750.15	1726.30	0.0137	0.0190	0.0190	0.3630
14-MAR-2024	ENERGYDEV	20.50	21.35	-0.0406	0.0351	0.0351	0.6706
14-MAR-2024	ENGINERSIN	195.85	186.75	0.0476	0.0309	0.0310	0.5923
14-MAR-2024	ENIL	275.30	268.55	0.0248	0.0343	0.0342	0.6534
14-MAR-2024	ENTERO	1031.95	993.10	0.0384	0.0123	0.0125	0.2388
14-MAR-2024	EPACK	162.45	155.65	0.0428	0.0118	0.0121	0.2312
14-MAR-2024	EPIGRAL	983.95	969.45	0.0148	0.0253	0.0253	0.4834
14-MAR-2024	EPL	186.25	183.85	0.0130	0.0195	0.0195	0.3725
14-MAR-2024	EQUAL50ADD	284.63	283.55	0.0038	0.0092	0.0092	0.1758
14-MAR-2024	EQUIPPP	25.69	24.66	0.0409	0.0378	0.0378	0.7222
14-MAR-2024	EQUITASBNK	93.30	91.60	0.0184	0.0220	0.0220	0.4203
14-MAR-2024	ERIS	862.70	831.20	0.0372	0.0163	0.0165	0.3152
14-MAR-2024	EROSMEDIA	20.00	18.75	0.0645	0.0358	0.0360	0.6878
14-MAR-2024	ESABINDIA	4784.95	4871.50	-0.0179	0.0195	0.0195	0.3725
14-MAR-2024	ESAFSFB	57.02	55.91	0.0197	0.0172	0.0172	0.3286
14-MAR-2024	ESCORTS	2746.20	2712.90	0.0122	0.0178	0.0178	0.3401
14-MAR-2024	ESG	36.98	36.53	0.0122	0.0082	0.0082	0.1567
14-MAR-2024	ESILVER	75.60	74.62	0.0130	0.0073	0.0073	0.1395
14-MAR-2024	ESSARSHPNG	22.54	21.54	0.0454	0.0386	0.0386	0.7375
14-MAR-2024	ESSENTIA	3.85	3.85	0.0000	0.0392	0.0391	0.7470
14-MAR-2024	ESTER	89.95	86.50	0.0391	0.0266	0.0267	0.5101
14-MAR-2024	ETHOSLTD	2522.90	2576.85	-0.0212	0.0226	0.0226	0.4318
14-MAR-2024	EUROTEXIND	17.41	18.95	-0.0848	0.0521	0.0523	0.9992
14-MAR-2024	EVEREADY	325.10	323.65	0.0045	0.0205	0.0204	0.3897
14-MAR-2024	EVERESTIND	1103.90	1091.20	0.0116	0.0268	0.0267	0.5101
14-MAR-2024	EXCEL	0.50	0.50	0.0000	0.0547	0.0546	1.0431
14-MAR-2024	EXCELINDUS	739.20	720.25	0.0260	0.0220	0.0220	0.4203
14-MAR-2024	EXICOM	212.45	177.05	0.1823	0.0181	0.0221	0.4222
14-MAR-2024	EXIDEIND	305.80	300.55	0.0173	0.0166	0.0166	0.3171
14-MAR-2024	EXPLEOSOL	1317.00	1249.60	0.0525	0.0233	0.0235	0.4490
14-MAR-2024	EXXARO	96.60	94.90	0.0178	0.0242	0.0241	0.4604
14-MAR-2024	FACT	674.55	593.50	0.1280	0.0384	0.0394	0.7527
14-MAR-2024	FAIRCHEMOR	1219.40	1193.20	0.0217	0.0268	0.0268	0.5120
14-MAR-2024	FAZE3Q	374.45	356.40	0.0494	0.0257	0.0258	0.4929
14-MAR-2024	FCL	359.85	343.40	0.0468	0.0298	0.0299	0.5712
14-MAR-2024	FCONSUMER	0.90	0.94	-0.0435	0.0379	0.0379	0.7241
14-MAR-2024	FCSSOFT	3.95	4.09	-0.0348	0.0464	0.0463	0.8846
14-MAR-2024	FDC	437.45	423.75	0.0318	0.0192	0.0193	0.3687
14-MAR-2024	FEDERALBNK	146.05	148.50	-0.0166	0.0173	0.0173	0.3305
14-MAR-2024	FEDFINA	116.65	113.30	0.0291	0.0089	0.0091	0.1739
14-MAR-2024	FEL	0.74	0.72	0.0274	0.0398	0.0397	0.7585
14-MAR-2024	FELDVR	5.35	5.30	0.0094	0.0341	0.0341	0.6515
14-MAR-2024	FIBERWEB	32.38	31.05	0.0419	0.0282	0.0283	0.5407
14-MAR-2024	FIEMIND	1014.80	1016.00	-0.0012	0.0253	0.0252	0.4814
14-MAR-2024	FILATEX	55.31	52.59	0.0504	0.0288	0.0290	0.5540
14-MAR-2024	FINCABLES	839.00	844.05	-0.0060	0.0238	0.0237	0.4528
14-MAR-2024	FINEORG	4077.05	4099.75	-0.0056	0.0183	0.0183	0.3496
14-MAR-2024	FINIETF	22.15	22.06	0.0041	0.0098	0.0098	0.1872
14-MAR-2024	FINOPB	288.70	282.20	0.0228	0.0299	0.0298	0.5693
14-MAR-2024	FINPIPE	211.00	207.30	0.0177	0.0224	0.0224	0.4280
14-MAR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	FIVESTAR	625.90	609.90	0.0259	0.0196	0.0197	0.3764
14-MAR-2024	FLAIR	260.35	251.75	0.0336	0.0160	0.0161	0.3076
14-MAR-2024	FLEXITUFF	35.90	34.57	0.0378	0.0374	0.0374	0.7145
14-MAR-2024	FLFL	2.45	2.45	0.0000	0.0319	0.0318	0.6075
14-MAR-2024	FLUOROCHEM	3291.55	3227.65	0.0196	0.0219	0.0219	0.4184
14-MAR-2024	FMCGIETF	561.96	557.65	0.0077	0.0074	0.0074	0.1414
14-MAR-2024	FMGOETZE	334.55	322.85	0.0356	0.0187	0.0188	0.3592
14-MAR-2024	FMNL	5.80	5.55	0.0441	0.0314	0.0315	0.6018
14-MAR-2024	FOCUS	172.10	172.30	-0.0012	0.0293	0.0292	0.5579
14-MAR-2024	FOODSIN	140.35	131.90	0.0621	0.0288	0.0291	0.5560
14-MAR-2024	FORCEMOT	6097.35	5860.40	0.0396	0.0370	0.0370	0.7069
14-MAR-2024	FORTIS	402.30	385.55	0.0425	0.0184	0.0186	0.3554
14-MAR-2024	FOSECOIND	2917.35	3069.55	-0.0509	0.0240	0.0242	0.4623
14-MAR-2024	FRETAIL	2.50	2.50	0.0000	0.0307	0.0306	0.5846
14-MAR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	FSC	8.56	8.90	-0.0390	0.0331	0.0331	0.6324
14-MAR-2024	FSL	194.25	182.05	0.0649	0.0221	0.0225	0.4299
14-MAR-2024	FUSION	459.50	452.80	0.0147	0.0208	0.0208	0.3974
14-MAR-2024	GABRIEL	307.95	277.80	0.1030	0.0254	0.0264	0.5044
14-MAR-2024	GAEL	366.85	361.55	0.0146	0.0281	0.0281	0.5368
14-MAR-2024	GAIL	176.10	168.70	0.0429	0.0191	0.0193	0.3687
14-MAR-2024	GALAXYSURF	2301.05	2347.35	-0.0199	0.0152	0.0152	0.2904
14-MAR-2024	GALLANTT	193.15	187.20	0.0313	0.0340	0.0340	0.6496
14-MAR-2024	GANDHAR	221.25	214.75	0.0298	0.0140	0.0142	0.2713
14-MAR-2024	GANDHITUBE	723.85	684.40	0.0560	0.0252	0.0254	0.4853
14-MAR-2024	GANECOS	932.40	921.65	0.0116	0.0207	0.0207	0.3955
14-MAR-2024	GANESHBE	181.15	169.85	0.0644	0.0253	0.0256	0.4891
14-MAR-2024	GANESHHOUC	716.15	689.15	0.0384	0.0344	0.0344	0.6572
14-MAR-2024	GANGAFORGE	9.10	9.55	-0.0483	0.0323	0.0324	0.6190
14-MAR-2024	GANGESSECU	116.80	111.90	0.0429	0.0310	0.0311	0.5942
14-MAR-2024	GARFIBRES	3156.45	3221.20	-0.0203	0.0169	0.0169	0.3229
14-MAR-2024	GATECH	1.43	1.49	-0.0411	0.0498	0.0497	0.9495
14-MAR-2024	GATECHDVR	3.50	3.65	-0.0420	0.0348	0.0349	0.6668
14-MAR-2024	GATEWAY	98.05	93.70	0.0454	0.0203	0.0205	0.3917
14-MAR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	GEECEE	257.55	250.65	0.0272	0.0302	0.0302	0.5770
14-MAR-2024	GEEKAYWIRE	81.60	77.75	0.0483	0.0339	0.0340	0.6496
14-MAR-2024	GENCON	42.45	40.60	0.0446	0.0297	0.0298	0.5693
14-MAR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	GENESYS	596.75	525.40	0.1273	0.0341	0.0352	0.6725
14-MAR-2024	GENSOL	788.55	829.60	-0.0507	0.0249	0.0251	0.4795
14-MAR-2024	GENUSPAPER	20.40	17.06	0.1788	0.0344	0.0366	0.6992
14-MAR-2024	GENUSPOWER	224.00	213.40	0.0485	0.0323	0.0324	0.6190
14-MAR-2024	GEOJITFSL	65.70	62.10	0.0564	0.0246	0.0249	0.4757
14-MAR-2024	GEPIL	261.00	247.80	0.0519	0.0347	0.0348	0.6649
14-MAR-2024	GESHIP	969.35	909.70	0.0635	0.0219	0.0223	0.4260
14-MAR-2024	GET&D	869.45	907.90	-0.0433	0.0303	0.0304	0.5808
14-MAR-2024	GFLLIMITED	72.15	68.83	0.0471	0.0298	0.0299	0.5712
14-MAR-2024	GHCL	457.15	453.55	0.0079	0.0206	0.0205	0.3917
14-MAR-2024	GHCLTEXTIL	76.65	72.73	0.0525	0.0221	0.0224	0.4280
14-MAR-2024	GICHSGFIN	196.35	197.15	-0.0041	0.0285	0.0285	0.5445
14-MAR-2024	GICRE	338.05	317.35	0.0632	0.0349	0.0351	0.6706
14-MAR-2024	GILLANDERS	81.10	77.28	0.0482	0.0325	0.0326	0.6228
14-MAR-2024	GILLETTE	6371.45	6374.15	-0.0004	0.0144	0.0144	0.2751
14-MAR-2024	GILT5YBEES	55.07	55.12	-0.0009	0.0021	0.0021	0.0401
14-MAR-2024	GINNIFILA	31.60	30.31	0.0417	0.0321	0.0322	0.6152
14-MAR-2024	GIPCL	165.90	155.40	0.0654	0.0293	0.0296	0.5655
14-MAR-2024	GKWLIMITED	1438.35	1433.80	0.0032	0.0342	0.0341	0.6515
14-MAR-2024	GLAND	1748.65	1690.70	0.0337	0.0266	0.0267	0.5101
14-MAR-2024	GLAXO	1969.00	1926.20	0.0220	0.0163	0.0163	0.3114
14-MAR-2024	GLENMARK	937.50	898.45	0.0425	0.0211	0.0212	0.4050
14-MAR-2024	GLFL	10.66	10.90	-0.0223	0.0524	0.0523	0.9992
14-MAR-2024	GLOBAL	234.70	208.55	0.1181	0.0371	0.0379	0.7241
14-MAR-2024	GLOBALVECT	108.65	111.40	-0.0250	0.0334	0.0333	0.6362
14-MAR-2024	GLOBE	4.15	4.20	-0.0120	0.0323	0.0322	0.6152
14-MAR-2024	GLOBUSSPR	729.40	722.95	0.0089	0.0237	0.0236	0.4509
14-MAR-2024	GLS	722.10	688.20	0.0481	0.0181	0.0184	0.3515
14-MAR-2024	GMBREW	592.25	584.10	0.0139	0.0186	0.0186	0.3554
14-MAR-2024	GMDCLTD	346.60	323.80	0.0680	0.0373	0.0375	0.7164
14-MAR-2024	GMMPFAUDLR	1233.70	1270.65	-0.0295	0.0196	0.0196	0.3745
14-MAR-2024	GMRINFRA	78.05	75.15	0.0379	0.0249	0.0250	0.4776
14-MAR-2024	GMRP&UI	42.06	40.06	0.0487	0.0356	0.0357	0.6820
14-MAR-2024	GNA	404.80	387.65	0.0433	0.0234	0.0235	0.4490
14-MAR-2024	GNFC	614.75	598.05	0.0275	0.0222	0.0222	0.4241
14-MAR-2024	GOACARBON	698.00	674.55	0.0342	0.0307	0.0308	0.5884
14-MAR-2024	GOCLCORP	411.25	391.70	0.0487	0.0309	0.0310	0.5923
14-MAR-2024	GOCOLORS	1028.40	1029.05	-0.0006	0.0178	0.0177	0.3382
14-MAR-2024	GODFRYPHLP	3030.65	2932.40	0.0330	0.0276	0.0276	0.5273
14-MAR-2024	GODHA	0.65	0.65	0.0000	0.0486	0.0484	0.9247
14-MAR-2024	GODREJAGRO	499.40	492.15	0.0146	0.0151	0.0151	0.2885
14-MAR-2024	GODREJCP	1227.40	1196.05	0.0259	0.0151	0.0151	0.2885
14-MAR-2024	GODREJIND	753.10	758.70	-0.0074	0.0206	0.0205	0.3917
14-MAR-2024	GODREJPROP	2169.20	2205.25	-0.0165	0.0215	0.0215	0.4108
14-MAR-2024	GOENKA	0.81	0.86	-0.0599	0.0374	0.0375	0.7164
14-MAR-2024	GOKEX	728.30	715.95	0.0171	0.0291	0.0291	0.5560
14-MAR-2024	GOKUL	37.85	36.04	0.0490	0.0358	0.0359	0.6859
14-MAR-2024	GOKULAGRO	104.05	98.65	0.0533	0.0264	0.0266	0.5082
14-MAR-2024	GOLDBEES	55.84	55.47	0.0066	0.0065	0.0065	0.1242
14-MAR-2024	GOLDCASE	10.52	10.52	0.0000	0.0018	0.0018	0.0344
14-MAR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	GOLDENTOBC	49.90	52.15	-0.0441	0.0269	0.0271	0.5177
14-MAR-2024	GOLDETF	65.09	65.01	0.0012	0.0077	0.0077	0.1471
14-MAR-2024	GOLDETFADD	65.19	65.17	0.0003	0.0068	0.0068	0.1299
14-MAR-2024	GOLDIAM	177.20	167.50	0.0563	0.0288	0.0290	0.5540
14-MAR-2024	GOLDIETF	57.33	57.06	0.0047	0.0174	0.0174	0.3324
14-MAR-2024	GOLDSHARE	55.95	55.63	0.0057	0.0064	0.0064	0.1223
14-MAR-2024	GOLDTECH	115.20	118.10	-0.0249	0.0325	0.0324	0.6190
14-MAR-2024	GOODLUCK	845.25	789.00	0.0689	0.0279	0.0283	0.5407
14-MAR-2024	GOPAL	362.55	351.00	0.0324	0.0000	0.0023	0.0439
14-MAR-2024	GOYALALUM	9.20	8.84	0.0399	0.0267	0.0267	0.5101
14-MAR-2024	GPIL	692.30	691.20	0.0016	0.0255	0.0254	0.4853
14-MAR-2024	GPPL	184.40	174.35	0.0560	0.0253	0.0255	0.4872
14-MAR-2024	GPTHEALTH	149.20	145.20	0.0272	0.0108	0.0109	0.2082
14-MAR-2024	GPTINFRA	164.85	145.20	0.1269	0.0297	0.0310	0.5923
14-MAR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	GRANULES	422.20	412.15	0.0241	0.0194	0.0194	0.3706
14-MAR-2024	GRAPHITE	606.95	598.35	0.0143	0.0254	0.0254	0.4853
14-MAR-2024	GRASIM	2196.50	2149.10	0.0218	0.0138	0.0138	0.2636
14-MAR-2024	GRAVITA	804.20	741.25	0.0815	0.0281	0.0286	0.5464
14-MAR-2024	GREAVESCOT	129.95	125.75	0.0329	0.0243	0.0244	0.4662
14-MAR-2024	GREENLAM	469.60	452.05	0.0381	0.0269	0.0269	0.5139
14-MAR-2024	GREENPANEL	320.50	330.30	-0.0301	0.0219	0.0219	0.4184
14-MAR-2024	GREENPLY	228.80	223.45	0.0237	0.0244	0.0244	0.4662
14-MAR-2024	GREENPOWER	19.77	18.85	0.0477	0.0353	0.0353	0.6744
14-MAR-2024	GRINDWELL	1898.50	1908.55	-0.0053	0.0171	0.0170	0.3248
14-MAR-2024	GRINFRA	1227.55	1213.40	0.0116	0.0196	0.0196	0.3745
14-MAR-2024	GRMOVER	124.05	116.20	0.0654	0.0303	0.0306	0.5846
14-MAR-2024	GROBTEA	898.15	879.00	0.0216	0.0251	0.0251	0.4795
14-MAR-2024	GRPLTD	5596.55	5504.75	0.0165	0.0292	0.0292	0.5579
14-MAR-2024	GRSE	726.95	685.75	0.0583	0.0316	0.0318	0.6075
14-MAR-2024	GRWRHITECH	1694.75	1602.00	0.0563	0.0306	0.0308	0.5884
14-MAR-2024	GSEC10IETF	228.00	228.00	0.0000	0.0024	0.0024	0.0459
14-MAR-2024	GSEC10YEAR	25.80	25.65	0.0058	0.0198	0.0197	0.3764
14-MAR-2024	GSEC5IETF	55.30	55.24	0.0011	0.0060	0.0059	0.1127
14-MAR-2024	GSFC	197.00	189.35	0.0396	0.0295	0.0296	0.5655
14-MAR-2024	GSLSU	235.65	224.45	0.0487	0.0286	0.0287	0.5483
14-MAR-2024	GSPL	346.55	335.95	0.0311	0.0205	0.0206	0.3936
14-MAR-2024	GSS	132.95	129.50	0.0263	0.0317	0.0317	0.6056
14-MAR-2024	GTECJAINX	75.20	78.60	-0.0442	0.0487	0.0487	0.9304
14-MAR-2024	GTL	11.56	11.48	0.0069	0.0388	0.0388	0.7413
14-MAR-2024	GTLINFRA	1.75	1.68	0.0408	0.0435	0.0435	0.8311
14-MAR-2024	GTPL	166.25	157.55	0.0537	0.0288	0.0290	0.5540
14-MAR-2024	GUFICBIO	290.75	283.35	0.0258	0.0251	0.0251	0.4795
14-MAR-2024	GUJALKALI	698.65	706.80	-0.0116	0.0216	0.0216	0.4127
14-MAR-2024	GUJAPOLLO	243.85	248.15	-0.0175	0.0267	0.0267	0.5101
14-MAR-2024	GUJGASLTD	537.30	528.40	0.0167	0.0179	0.0179	0.3420
14-MAR-2024	GUJRAFFIA	50.75	51.77	-0.0199	0.0280	0.0280	0.5349
14-MAR-2024	GULFOILLUB	896.45	870.20	0.0297	0.0223	0.0223	0.4260
14-MAR-2024	GULFPETRO	64.45	59.45	0.0808	0.0352	0.0356	0.6801
14-MAR-2024	GULPOLY	170.10	162.20	0.0476	0.0263	0.0265	0.5063
14-MAR-2024	GVKPIL	10.43	9.95	0.0471	0.0423	0.0423	0.8081
14-MAR-2024	GVPTECH	11.50	11.60	-0.0087	0.0172	0.0172	0.3286
14-MAR-2024	HAL	3166.00	3039.50	0.0408	0.0199	0.0200	0.3821
14-MAR-2024	HAPPSTMNDS	801.80	785.10	0.0210	0.0172	0.0172	0.3286
14-MAR-2024	HAPPYFORGE	826.45	835.65	-0.0111	0.0094	0.0094	0.1796
14-MAR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	HARDWYN	33.19	31.29	0.0590	0.0319	0.0321	0.6133
14-MAR-2024	HARIOMPIPE	472.15	452.50	0.0425	0.0225	0.0227	0.4337
14-MAR-2024	HARRMALAYA	159.65	156.45	0.0202	0.0280	0.0280	0.5349
14-MAR-2024	HARSHA	381.65	369.75	0.0317	0.0175	0.0176	0.3362
14-MAR-2024	HATHWAY	20.20	19.15	0.0534	0.0266	0.0268	0.5120
14-MAR-2024	HATSUN	1141.85	1101.80	0.0357	0.0170	0.0171	0.3267
14-MAR-2024	HAVELLS	1516.95	1474.05	0.0287	0.0153	0.0154	0.2942
14-MAR-2024	HAVISHA	2.21	2.32	-0.0486	0.0314	0.0315	0.6018
14-MAR-2024	HBLPOWER	438.70	401.40	0.0889	0.0342	0.0347	0.6629
14-MAR-2024	HBSL	83.00	82.66	0.0041	0.0334	0.0333	0.6362
14-MAR-2024	HCC	35.20	32.00	0.0953	0.0405	0.0409	0.7814
14-MAR-2024	HCG	329.85	315.20	0.0454	0.0176	0.0178	0.3401
14-MAR-2024	HCL-INSYS	15.28	14.60	0.0455	0.0309	0.0310	0.5923
14-MAR-2024	HCLTECH	1679.25	1631.50	0.0288	0.0143	0.0144	0.2751
14-MAR-2024	HDFCAMC	3755.00	3636.10	0.0322	0.0176	0.0177	0.3382
14-MAR-2024	HDFCBANK	1455.45	1460.40	-0.0034	0.0133	0.0133	0.2541
14-MAR-2024	HDFCBSE500	31.92	31.79	0.0041	0.0137	0.0137	0.2617
14-MAR-2024	HDFCGOLD	57.29	57.19	0.0017	0.0060	0.0060	0.1146
14-MAR-2024	HDFCGROWTH	114.40	112.01	0.0211	0.0082	0.0083	0.1586
14-MAR-2024	HDFCLIFE	622.25	610.05	0.0198	0.0160	0.0160	0.3057
14-MAR-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0016	0.0016	0.0306
14-MAR-2024	HDFCLOWVOL	18.22	18.08	0.0077	0.0161	0.0161	0.3076
14-MAR-2024	HDFCMID150	17.40	17.19	0.0121	0.0095	0.0095	0.1815
14-MAR-2024	HDFCMOMENT	30.14	29.68	0.0154	0.0114	0.0114	0.2178
14-MAR-2024	HDFCNEXT50	58.86	57.59	0.0218	0.0123	0.0124	0.2369
14-MAR-2024	HDFCNIF100	22.85	22.65	0.0088	0.0108	0.0108	0.2063
14-MAR-2024	HDFCNIFBAN	47.38	47.45	-0.0015	0.0094	0.0094	0.1796
14-MAR-2024	HDFCNIFIT	38.35	37.51	0.0221	0.0117	0.0118	0.2254
14-MAR-2024	HDFCNIFTY	242.80	241.23	0.0065	0.0073	0.0073	0.1395
14-MAR-2024	HDFCPSUBK	67.96	67.08	0.0130	0.0070	0.0070	0.1337
14-MAR-2024	HDFCPVTBAN	23.41	23.40	0.0004	0.0102	0.0101	0.1930
14-MAR-2024	HDFCQUAL	51.65	50.88	0.0150	0.0090	0.0090	0.1719
14-MAR-2024	HDFCSENSEX	80.68	80.58	0.0012	0.0081	0.0080	0.1528
14-MAR-2024	HDFCSILVER	72.29	71.04	0.0174	0.0107	0.0108	0.2063
14-MAR-2024	HDFCSML250	139.68	137.99	0.0122	0.0084	0.0084	0.1605
14-MAR-2024	HDFCVALUE	130.12	138.66	-0.0636	0.0114	0.0122	0.2331
14-MAR-2024	HEADSUP	13.36	12.65	0.0546	0.0374	0.0375	0.7164
14-MAR-2024	HEALTHADD	118.52	117.77	0.0063	0.0100	0.0100	0.1910
14-MAR-2024	HEALTHIETF	119.13	118.30	0.0070	0.0085	0.0085	0.1624
14-MAR-2024	HEALTHY	12.05	11.96	0.0075	0.0081	0.0081	0.1548
14-MAR-2024	HECPROJECT	73.00	75.00	-0.0270	0.0373	0.0373	0.7126
14-MAR-2024	HEG	1814.35	1727.35	0.0491	0.0261	0.0263	0.5025
14-MAR-2024	HEIDELBERG	192.80	193.15	-0.0018	0.0163	0.0163	0.3114
14-MAR-2024	HEMIPROP	187.50	169.95	0.0983	0.0303	0.0310	0.5923
14-MAR-2024	HERANBA	309.35	305.40	0.0129	0.0221	0.0221	0.4222
14-MAR-2024	HERCULES	502.35	447.20	0.1163	0.0295	0.0306	0.5846
14-MAR-2024	HERITGFOOD	322.70	308.90	0.0437	0.0253	0.0254	0.4853
14-MAR-2024	HEROMOTOCO	4675.30	4512.15	0.0355	0.0158	0.0159	0.3038
14-MAR-2024	HESTERBIO	1335.50	1305.35	0.0228	0.0172	0.0172	0.3286
14-MAR-2024	HEUBACHIND	433.80	437.10	-0.0076	0.0253	0.0253	0.4834
14-MAR-2024	HEXATRADEX	152.70	147.45	0.0350	0.0198	0.0199	0.3802
14-MAR-2024	HFCL	90.65	83.70	0.0798	0.0314	0.0318	0.6075
14-MAR-2024	HGINFRA	913.65	876.00	0.0421	0.0201	0.0202	0.3859
14-MAR-2024	HGS	797.85	795.50	0.0029	0.0169	0.0169	0.3229
14-MAR-2024	HIKAL	274.70	267.85	0.0253	0.0218	0.0218	0.4165
14-MAR-2024	HIL	2784.05	2686.35	0.0357	0.0201	0.0203	0.3878
14-MAR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	HILTON	110.40	116.20	-0.0512	0.0355	0.0356	0.6801
14-MAR-2024	HIMATSEIDE	123.80	117.85	0.0493	0.0294	0.0296	0.5655
14-MAR-2024	HINDALCO	525.25	506.95	0.0355	0.0208	0.0209	0.3993
14-MAR-2024	HINDCOMPOS	402.30	387.70	0.0370	0.0248	0.0249	0.4757
14-MAR-2024	HINDCON	50.00	51.00	-0.0198	0.0342	0.0342	0.6534
14-MAR-2024	HINDCOPPER	262.70	235.05	0.1112	0.0308	0.0317	0.6056
14-MAR-2024	HINDMOTORS	16.72	15.61	0.0687	0.0300	0.0304	0.5808
14-MAR-2024	HINDOILEXP	165.70	159.15	0.0403	0.0310	0.0311	0.5942
14-MAR-2024	HINDPETRO	500.10	483.85	0.0330	0.0245	0.0245	0.4681
14-MAR-2024	HINDUNILVR	2334.60	2312.60	0.0095	0.0112	0.0112	0.2140
14-MAR-2024	HINDWAREAP	336.50	318.00	0.0565	0.0284	0.0286	0.5464
14-MAR-2024	HINDZINC	304.20	301.80	0.0079	0.0141	0.0141	0.2694
14-MAR-2024	HIRECT	570.05	586.65	-0.0287	0.0374	0.0374	0.7145
14-MAR-2024	HISARMETAL	173.40	162.80	0.0631	0.0347	0.0349	0.6668
14-MAR-2024	HITECH	118.95	110.15	0.0769	0.0313	0.0317	0.6056
14-MAR-2024	HITECHCORP	196.55	192.50	0.0208	0.0283	0.0283	0.5407
14-MAR-2024	HITECHGEAR	474.55	452.30	0.0480	0.0331	0.0332	0.6343
14-MAR-2024	HLEGLAS	449.60	445.45	0.0093	0.0223	0.0223	0.4260
14-MAR-2024	HLVLTD	23.27	22.74	0.0230	0.0390	0.0389	0.7432
14-MAR-2024	HMAAGRO	52.25	49.80	0.0480	0.0220	0.0223	0.4260
14-MAR-2024	HMT	46.60	45.10	0.0327	0.0277	0.0277	0.5292
14-MAR-2024	HMVL	92.90	88.20	0.0519	0.0300	0.0302	0.5770
14-MAR-2024	HNDFDS	481.75	476.85	0.0102	0.0192	0.0191	0.3649
14-MAR-2024	HNGSNGBEES	252.17	250.50	0.0066	0.0136	0.0136	0.2598
14-MAR-2024	HOMEFIRST	815.50	817.90	-0.0029	0.0215	0.0214	0.4088
14-MAR-2024	HONASA	383.95	378.65	0.0139	0.0216	0.0216	0.4127
14-MAR-2024	HONAUT	36789.35	36441.35	0.0095	0.0135	0.0135	0.2579
14-MAR-2024	HONDAPOWER	2250.70	2215.40	0.0158	0.0224	0.0224	0.4280
14-MAR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	HOVS	53.86	52.80	0.0199	0.0384	0.0383	0.7317
14-MAR-2024	HPAL	97.75	95.65	0.0217	0.0266	0.0266	0.5082
14-MAR-2024	HPIL	126.75	131.40	-0.0360	0.0323	0.0323	0.6171
14-MAR-2024	HPL	303.70	289.10	0.0493	0.0359	0.0359	0.6859
14-MAR-2024	HSCL	300.90	286.50	0.0490	0.0288	0.0289	0.5521
14-MAR-2024	HTMEDIA	25.75	24.87	0.0348	0.0306	0.0306	0.5846
14-MAR-2024	HUBTOWN	122.40	116.55	0.0490	0.0358	0.0359	0.6859
14-MAR-2024	HUDCO	180.55	164.10	0.0955	0.0360	0.0366	0.6992
14-MAR-2024	HUHTAMAKI	308.60	295.00	0.0451	0.0221	0.0223	0.4260
14-MAR-2024	HYBRIDFIN	9.18	9.26	-0.0087	0.0262	0.0261	0.4986
14-MAR-2024	IBREALEST	106.15	99.10	0.0687	0.0359	0.0362	0.6916
14-MAR-2024	IBULHSGFIN	169.25	160.00	0.0562	0.0330	0.0331	0.6324
14-MAR-2024	ICDSLTD	43.42	44.30	-0.0201	0.0300	0.0300	0.5731
14-MAR-2024	ICEMAKE	454.15	447.75	0.0142	0.0313	0.0312	0.5961
14-MAR-2024	ICICIB22	99.02	97.45	0.0160	0.0107	0.0107	0.2044
14-MAR-2024	ICICIBANK	1083.60	1083.95	-0.0003	0.0122	0.0122	0.2331
14-MAR-2024	ICICIGI	1661.90	1643.25	0.0113	0.0147	0.0147	0.2808
14-MAR-2024	ICICIPRULI	572.70	573.55	-0.0015	0.0178	0.0178	0.3401
14-MAR-2024	ICIL	320.50	294.80	0.0836	0.0300	0.0305	0.5827
14-MAR-2024	ICRA	5478.60	5408.80	0.0128	0.0160	0.0159	0.3038
14-MAR-2024	IDBI	79.65	76.70	0.0377	0.0272	0.0272	0.5197
14-MAR-2024	IDEA	13.10	12.40	0.0549	0.0371	0.0372	0.7107
14-MAR-2024	IDEAFORGE	716.30	692.30	0.0341	0.0197	0.0198	0.3783
14-MAR-2024	IDFC	110.60	108.90	0.0155	0.0193	0.0193	0.3687
14-MAR-2024	IDFCFIRSTB	78.45	77.50	0.0122	0.0189	0.0188	0.3592
14-MAR-2024	IDFNIFTYET	238.73	245.03	-0.0260	0.0144	0.0145	0.2770
14-MAR-2024	IEL	10.75	10.25	0.0476	0.0280	0.0282	0.5388
14-MAR-2024	IEX	137.20	133.10	0.0303	0.0230	0.0230	0.4394
14-MAR-2024	IFBAGRO	424.95	422.00	0.0070	0.0206	0.0205	0.3917
14-MAR-2024	IFBIND	1384.20	1339.95	0.0325	0.0235	0.0236	0.4509
14-MAR-2024	IFCI	39.52	37.67	0.0479	0.0405	0.0406	0.7757
14-MAR-2024	IFGLEXPOR	504.70	482.15	0.0457	0.0334	0.0334	0.6381
14-MAR-2024	IGARASHI	431.85	418.90	0.0304	0.0266	0.0266	0.5082
14-MAR-2024	IGL	410.90	407.55	0.0082	0.0193	0.0193	0.3687
14-MAR-2024	IGPL	419.95	414.80	0.0123	0.0217	0.0217	0.4146
14-MAR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	IIFL	370.55	384.10	-0.0359	0.0337	0.0337	0.6438
14-MAR-2024	IIFLSEC	120.75	115.50	0.0445	0.0330	0.0331	0.6324
14-MAR-2024	IITL	201.15	202.65	-0.0074	0.0356	0.0355	0.6782
14-MAR-2024	IKIO	290.30	279.80	0.0368	0.0178	0.0180	0.3439
14-MAR-2024	IL&FSENGG	33.87	35.72	-0.0532	0.0291	0.0292	0.5579
14-MAR-2024	IL&FSTRANS	4.59	4.68	-0.0194	0.0306	0.0306	0.5846
14-MAR-2024	IMAGICAA	76.26	71.76	0.0608	0.0375	0.0377	0.7203
14-MAR-2024	IMFA	565.15	533.10	0.0584	0.0268	0.0270	0.5158
14-MAR-2024	IMPAL	989.45	946.65	0.0442	0.0220	0.0221	0.4222
14-MAR-2024	IMPEXFERRO	4.16	4.24	-0.0190	0.0409	0.0408	0.7795
14-MAR-2024	INCREDIBLE	37.65	37.95	-0.0079	0.0342	0.0341	0.6515
14-MAR-2024	INDBANK	44.81	40.05	0.1123	0.0399	0.0406	0.7757
14-MAR-2024	INDHOTEL	565.35	544.70	0.0372	0.0182	0.0183	0.3496
14-MAR-2024	INDIACEM	204.20	196.10	0.0405	0.0264	0.0264	0.5044
14-MAR-2024	INDIAGLYCO	778.90	759.65	0.0250	0.0230	0.0230	0.4394
14-MAR-2024	INDIAMART	2615.10	2517.00	0.0382	0.0194	0.0196	0.3745
14-MAR-2024	INDIANB	491.60	501.20	-0.0193	0.0250	0.0249	0.4757
14-MAR-2024	INDIANCARD	243.15	240.35	0.0116	0.0275	0.0275	0.5254
14-MAR-2024	INDIANHUME	274.00	236.10	0.1489	0.0296	0.0314	0.5999
14-MAR-2024	INDIASHLTR	564.05	571.55	-0.0132	0.0138	0.0138	0.2636
14-MAR-2024	INDIGO	3176.60	3112.55	0.0204	0.0174	0.0174	0.3324
14-MAR-2024	INDIGOPNTS	1329.05	1308.40	0.0157	0.0158	0.0158	0.3019
14-MAR-2024	INDIGRID	131.00	131.36	-0.0027	0.0066	0.0066	0.1261
14-MAR-2024	INDINFR	135.10	135.10	0.0000	0.0076	0.0076	0.1452
14-MAR-2024	INDNIPPON	625.90	611.95	0.0225	0.0290	0.0290	0.5540
14-MAR-2024	INDOAMIN	112.00	110.60	0.0126	0.0340	0.0339	0.6477
14-MAR-2024	INDOBORAX	157.65	149.45	0.0534	0.0266	0.0268	0.5120
14-MAR-2024	INDOCO	333.50	322.85	0.0325	0.0223	0.0224	0.4280
14-MAR-2024	INDORAMA	41.65	40.25	0.0342	0.0298	0.0298	0.5693
14-MAR-2024	INDOSTAR	194.70	185.55	0.0481	0.0266	0.0267	0.5101
14-MAR-2024	INDOTECH	886.80	847.55	0.0453	0.0362	0.0363	0.6935
14-MAR-2024	INDOTHAI	297.80	296.40	0.0047	0.0338	0.0337	0.6438
14-MAR-2024	INDOWIND	20.87	21.99	-0.0523	0.0318	0.0319	0.6094
14-MAR-2024	INDRAMEDCO	168.75	161.45	0.0442	0.0235	0.0236	0.4509
14-MAR-2024	INDSWFTLAB	103.00	103.00	0.0000	0.0312	0.0312	0.5961
14-MAR-2024	INDSWFTLTD	16.30	15.67	0.0394	0.0338	0.0338	0.6457
14-MAR-2024	INDTERRAIN	72.91	69.09	0.0538	0.0333	0.0335	0.6400
14-MAR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	INDUSINDBK	1476.75	1502.65	-0.0174	0.0180	0.0180	0.3439
14-MAR-2024	INDUSTOWER	245.70	236.40	0.0386	0.0247	0.0247	0.4719
14-MAR-2024	INFIBEAM	37.45	33.95	0.0981	0.0357	0.0363	0.6935
14-MAR-2024	INFOBEAN	376.40	382.80	-0.0169	0.0229	0.0229	0.4375
14-MAR-2024	INFOMEDIA	6.70	6.40	0.0458	0.0426	0.0427	0.8158
14-MAR-2024	INFRABEES	836.64	819.84	0.0203	0.0093	0.0094	0.1796
14-MAR-2024	INFRAIETF	82.24	80.83	0.0173	0.0104	0.0105	0.2006
14-MAR-2024	INFY	1653.30	1611.40	0.0257	0.0152	0.0153	0.2923
14-MAR-2024	INGERRAND	3738.15	3457.95	0.0779	0.0211	0.0217	0.4146
14-MAR-2024	INNOVACAP	481.90	479.05	0.0059	0.0148	0.0148	0.2828
14-MAR-2024	INOXGREEN	120.75	120.65	0.0008	0.0316	0.0315	0.6018
14-MAR-2024	INOXINDIA	1162.85	1096.70	0.0586	0.0183	0.0187	0.3573
14-MAR-2024	INOXWIND	451.90	450.70	0.0027	0.0351	0.0350	0.6687
14-MAR-2024	INSECTICID	489.70	477.90	0.0244	0.0222	0.0222	0.4241
14-MAR-2024	INTELLECT	1173.05	1129.65	0.0377	0.0263	0.0264	0.5044
14-MAR-2024	INTENTECH	113.30	108.40	0.0442	0.0319	0.0320	0.6114
14-MAR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	INTLCONV	76.62	72.02	0.0619	0.0341	0.0342	0.6534
14-MAR-2024	INVENTURE	2.30	2.40	-0.0426	0.0376	0.0376	0.7183
14-MAR-2024	IOB	61.05	56.55	0.0766	0.0354	0.0358	0.6840
14-MAR-2024	IOC	170.35	163.35	0.0420	0.0195	0.0197	0.3764
14-MAR-2024	IOLCP	359.00	354.40	0.0129	0.0257	0.0257	0.4910
14-MAR-2024	IONEXCHANG	443.20	446.45	-0.0073	0.0269	0.0268	0.5120
14-MAR-2024	IPCALAB	1183.20	1133.20	0.0432	0.0168	0.0170	0.3248
14-MAR-2024	IPL	231.25	253.60	-0.0923	0.0298	0.0304	0.5808
14-MAR-2024	IRB	56.01	50.95	0.0947	0.0329	0.0335	0.6400
14-MAR-2024	IRBINVIT	67.17	67.17	0.0000	0.0081	0.0080	0.1528
14-MAR-2024	IRCON	208.50	185.20	0.1185	0.0368	0.0376	0.7183
14-MAR-2024	IRCTC	898.75	880.60	0.0204	0.0211	0.0211	0.4031
14-MAR-2024	IREDA	132.30	127.35	0.0381	0.0318	0.0319	0.6094
14-MAR-2024	IRFC	140.25	124.25	0.1211	0.0353	0.0363	0.6935
14-MAR-2024	IRIS	113.05	111.60	0.0129	0.0302	0.0301	0.5751
14-MAR-2024	IRISDOREME	73.95	72.95	0.0136	0.0264	0.0264	0.5044
14-MAR-2024	IRMENERGY	473.45	445.55	0.0607	0.0189	0.0193	0.3687
14-MAR-2024	ISEC	740.30	751.70	-0.0153	0.0183	0.0182	0.3477
14-MAR-2024	ISFT	122.55	123.45	-0.0073	0.0338	0.0337	0.6438
14-MAR-2024	ISGEC	862.55	822.85	0.0471	0.0259	0.0260	0.4967
14-MAR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ISMTLTD	85.79	85.10	0.0081	0.0301	0.0300	0.5731
14-MAR-2024	ITBEES	39.85	39.01	0.0213	0.0118	0.0119	0.2273
14-MAR-2024	ITC	419.65	422.45	-0.0067	0.0122	0.0121	0.2312
14-MAR-2024	ITDC	616.60	587.10	0.0490	0.0344	0.0345	0.6591
14-MAR-2024	ITDCEM	290.90	269.20	0.0775	0.0297	0.0302	0.5770
14-MAR-2024	ITETF	37.79	36.83	0.0257	0.0127	0.0128	0.2445
14-MAR-2024	ITETFADD	37.97	37.33	0.0170	0.0125	0.0126	0.2407
14-MAR-2024	ITI	276.50	233.70	0.1682	0.0367	0.0385	0.7355
14-MAR-2024	ITIETF	39.78	38.95	0.0211	0.0120	0.0120	0.2293
14-MAR-2024	IVC	9.15	8.84	0.0345	0.0309	0.0309	0.5903
14-MAR-2024	IVP	161.10	152.90	0.0522	0.0329	0.0331	0.6324
14-MAR-2024	IVZINGOLD	5838.87	5815.00	0.0041	0.0080	0.0080	0.1528
14-MAR-2024	IVZINNIFTY	2458.83	2447.33	0.0047	0.0169	0.0168	0.3210
14-MAR-2024	IWEL	5243.60	5348.95	-0.0199	0.0309	0.0308	0.5884
14-MAR-2024	IZMO	258.60	249.10	0.0374	0.0331	0.0331	0.6324
14-MAR-2024	J&KBANK	128.50	120.10	0.0676	0.0302	0.0305	0.5827
14-MAR-2024	JAGRAN	96.95	92.15	0.0508	0.0270	0.0272	0.5197
14-MAR-2024	JAGSNPHARM	297.45	286.75	0.0366	0.0277	0.0278	0.5311
14-MAR-2024	JAIBALAJI	1106.45	1056.20	0.0465	0.0336	0.0337	0.6438
14-MAR-2024	JAICORPLTD	267.45	254.75	0.0486	0.0349	0.0349	0.6668
14-MAR-2024	JAIPURKURT	45.10	46.45	-0.0295	0.0302	0.0302	0.5770
14-MAR-2024	JAMNAAUTO	115.85	109.45	0.0568	0.0228	0.0231	0.4413
14-MAR-2024	JASH	1614.90	1600.55	0.0089	0.0251	0.0250	0.4776
14-MAR-2024	JAYAGROGN	210.80	207.00	0.0182	0.0257	0.0257	0.4910
14-MAR-2024	JAYBARMARU	107.75	103.30	0.0422	0.0296	0.0296	0.5655
14-MAR-2024	JAYNECOIND	46.00	45.76	0.0052	0.0316	0.0315	0.6018
14-MAR-2024	JAYSREETEA	96.20	93.95	0.0237	0.0255	0.0255	0.4872
14-MAR-2024	JBCHEPHARM	1549.30	1551.60	-0.0015	0.0190	0.0190	0.3630
14-MAR-2024	JBMA	1867.60	1709.55	0.0884	0.0327	0.0332	0.6343
14-MAR-2024	JCHAC	993.75	994.55	-0.0008	0.0233	0.0232	0.4432
14-MAR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	JETAIRWAYS	47.28	45.17	0.0457	0.0252	0.0254	0.4853
14-MAR-2024	JETFREIGHT	12.95	12.30	0.0515	0.0345	0.0346	0.6610
14-MAR-2024	JGCHEM	196.90	184.80	0.0634	0.0087	0.0098	0.1872
14-MAR-2024	JHS	18.13	18.45	-0.0175	0.0347	0.0346	0.6610
14-MAR-2024	JINDALPHOT	569.15	555.95	0.0235	0.0375	0.0375	0.7164
14-MAR-2024	JINDALPOLY	485.15	482.60	0.0053	0.0208	0.0207	0.3955
14-MAR-2024	JINDALSAW	419.50	390.95	0.0705	0.0326	0.0329	0.6286
14-MAR-2024	JINDALSTEL	781.60	764.20	0.0225	0.0223	0.0223	0.4260
14-MAR-2024	JINDRILL	572.80	540.75	0.0576	0.0314	0.0316	0.6037
14-MAR-2024	JINDWORLD	333.90	338.50	-0.0137	0.0310	0.0310	0.5923
14-MAR-2024	JIOFIN	338.35	328.20	0.0305	0.0205	0.0206	0.3936
14-MAR-2024	JISLDVREQS	32.45	27.41	0.1688	0.0310	0.0332	0.6343
14-MAR-2024	JISLJALEQS	53.53	44.58	0.1830	0.0318	0.0342	0.6534
14-MAR-2024	JITFINFRA	500.75	486.60	0.0287	0.0305	0.0305	0.5827
14-MAR-2024	JKCEMENT	4090.70	4086.15	0.0011	0.0169	0.0168	0.3210
14-MAR-2024	JKIL	601.10	546.65	0.0950	0.0286	0.0293	0.5598
14-MAR-2024	JKLAKSHMI	822.60	795.25	0.0338	0.0238	0.0239	0.4566
14-MAR-2024	JKPAPER	344.90	342.05	0.0083	0.0229	0.0229	0.4375
14-MAR-2024	JKTYRE	431.25	433.10	-0.0043	0.0287	0.0286	0.5464
14-MAR-2024	JLHL	1136.75	1139.70	-0.0026	0.0168	0.0167	0.3191
14-MAR-2024	JMA	103.80	103.25	0.0053	0.0311	0.0310	0.5923
14-MAR-2024	JMFINANCIL	76.75	73.14	0.0482	0.0273	0.0274	0.5235
14-MAR-2024	JOCIL	180.15	165.65	0.0839	0.0277	0.0282	0.5388
14-MAR-2024	JPASSOCIAT	16.80	16.65	0.0090	0.0428	0.0427	0.8158
14-MAR-2024	JPOLYINVST	646.35	638.65	0.0120	0.0343	0.0342	0.6534
14-MAR-2024	JPPOWER	15.60	15.10	0.0326	0.0357	0.0356	0.6801
14-MAR-2024	JSFB	392.70	383.30	0.0242	0.0139	0.0140	0.2675
14-MAR-2024	JSL	657.85	618.75	0.0613	0.0269	0.0272	0.5197
14-MAR-2024	JSWENERGY	476.80	461.05	0.0336	0.0282	0.0283	0.5407
14-MAR-2024	JSWHL	6416.85	6279.85	0.0216	0.0241	0.0241	0.4604
14-MAR-2024	JSWINFRA	237.05	215.45	0.0955	0.0191	0.0202	0.3859
14-MAR-2024	JSWSTEEL	785.45	792.95	-0.0095	0.0159	0.0158	0.3019
14-MAR-2024	JTEKTINDIA	155.50	139.95	0.1054	0.0278	0.0287	0.5483
14-MAR-2024	JTLIND	181.80	176.55	0.0293	0.0287	0.0287	0.5483
14-MAR-2024	JUBLFOOD	444.95	431.00	0.0319	0.0173	0.0174	0.3324
14-MAR-2024	JUBLINDS	1153.60	1209.90	-0.0477	0.0343	0.0344	0.6572
14-MAR-2024	JUBLINGREA	432.45	428.40	0.0094	0.0215	0.0215	0.4108
14-MAR-2024	JUBLPHARMA	564.60	548.85	0.0283	0.0272	0.0272	0.5197
14-MAR-2024	JUNIORBEES	623.09	608.91	0.0230	0.0093	0.0094	0.1796
14-MAR-2024	JUNIPER	450.35	409.70	0.0946	0.0137	0.0153	0.2923
14-MAR-2024	JUSTDIAL	794.70	787.45	0.0092	0.0205	0.0204	0.3897
14-MAR-2024	JWL	338.85	308.45	0.0940	0.0340	0.0346	0.6610
14-MAR-2024	JYOTHYLAB	424.65	399.65	0.0607	0.0234	0.0237	0.4528
14-MAR-2024	JYOTICNC	601.75	581.80	0.0337	0.0220	0.0221	0.4222
14-MAR-2024	JYOTISTRUC	21.35	20.34	0.0485	0.0358	0.0359	0.6859
14-MAR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	KABRAEXTRU	313.95	303.95	0.0324	0.0266	0.0266	0.5082
14-MAR-2024	KAJARIACER	1189.10	1202.20	-0.0110	0.0169	0.0169	0.3229
14-MAR-2024	KAKATCEM	201.30	188.20	0.0673	0.0248	0.0252	0.4814
14-MAR-2024	KALAMANDIR	173.25	177.45	-0.0240	0.0173	0.0174	0.3324
14-MAR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	KALYANIFRG	441.10	435.70	0.0123	0.0263	0.0263	0.5025
14-MAR-2024	KALYANKJIL	385.75	390.00	-0.0110	0.0287	0.0287	0.5483
14-MAR-2024	KAMATHOTEL	257.65	245.20	0.0495	0.0303	0.0305	0.5827
14-MAR-2024	KAMDHENU	549.65	523.50	0.0487	0.0322	0.0323	0.6171
14-MAR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
14-MAR-2024	KAMOPAINTS	174.05	165.15	0.0525	0.0317	0.0318	0.6075
14-MAR-2024	KANANIIND	4.00	3.90	0.0253	0.0361	0.0361	0.6897
14-MAR-2024	KANORICHEM	110.70	103.10	0.0711	0.0302	0.0306	0.5846
14-MAR-2024	KANPRPLA	103.50	97.80	0.0566	0.0283	0.0285	0.5445
14-MAR-2024	KANSAINER	268.00	258.65	0.0355	0.0154	0.0155	0.2961
14-MAR-2024	KAPSTON	230.80	226.90	0.0170	0.0263	0.0262	0.5006
14-MAR-2024	KARMAENG	61.47	62.79	-0.0212	0.0330	0.0330	0.6305
14-MAR-2024	KARURVYSYA	179.40	170.20	0.0526	0.0219	0.0222	0.4241
14-MAR-2024	KAUSHALYA	677.50	697.75	-0.0295	0.0292	0.0292	0.5579
14-MAR-2024	KAVVERITEL	11.10	11.37	-0.0240	0.0330	0.0330	0.6305
14-MAR-2024	KAYA	320.80	310.15	0.0338	0.0255	0.0255	0.4872
14-MAR-2024	KAYNES	2721.65	2783.75	-0.0226	0.0225	0.0225	0.4299
14-MAR-2024	KBCGLOBAL	1.94	1.85	0.0475	0.0325	0.0326	0.6228
14-MAR-2024	KCP	169.15	158.15	0.0672	0.0272	0.0275	0.5254
14-MAR-2024	KCPSUGIND	33.95	32.45	0.0452	0.0353	0.0353	0.6744
14-MAR-2024	KDDL	2225.40	2260.95	-0.0158	0.0285	0.0284	0.5426
14-MAR-2024	KEC	685.30	689.70	-0.0064	0.0215	0.0215	0.4108
14-MAR-2024	KECL	105.75	99.60	0.0599	0.0364	0.0366	0.6992
14-MAR-2024	KEEPLEARN	4.37	4.55	-0.0404	0.0451	0.0451	0.8616
14-MAR-2024	KEI	3097.55	3005.70	0.0301	0.0243	0.0244	0.4662
14-MAR-2024	KELLTONTEC	107.15	95.20	0.1182	0.0315	0.0325	0.6209
14-MAR-2024	KERNEX	544.25	555.90	-0.0212	0.0281	0.0280	0.5349
14-MAR-2024	KESORAMIND	163.10	160.80	0.0142	0.0250	0.0250	0.4776
14-MAR-2024	KEYFINSERV	151.50	138.15	0.0922	0.0414	0.0418	0.7986
14-MAR-2024	KFINTECH	590.65	561.90	0.0499	0.0213	0.0215	0.4108
14-MAR-2024	KHADIM	295.05	305.85	-0.0359	0.0291	0.0292	0.5579
14-MAR-2024	KHAICHEM	69.97	66.20	0.0554	0.0316	0.0318	0.6075
14-MAR-2024	KHAITANLTD	61.01	63.01	-0.0323	0.0360	0.0360	0.6878
14-MAR-2024	KHANDSE	29.40	26.74	0.0948	0.0331	0.0337	0.6438
14-MAR-2024	KICL	3619.35	3607.80	0.0032	0.0260	0.0259	0.4948
14-MAR-2024	KILITCH	352.05	335.75	0.0474	0.0283	0.0284	0.5426
14-MAR-2024	KIMS	1987.25	1993.95	-0.0034	0.0165	0.0164	0.3133
14-MAR-2024	KINGFA	1662.90	1529.25	0.0838	0.0268	0.0274	0.5235
14-MAR-2024	KIOCL	393.05	372.00	0.0550	0.0417	0.0417	0.7967
14-MAR-2024	KIRIINDUS	329.15	323.00	0.0189	0.0278	0.0277	0.5292
14-MAR-2024	KIRLOSBROS	1054.85	991.85	0.0616	0.0316	0.0318	0.6075
14-MAR-2024	KIRLOSENG	789.65	760.65	0.0374	0.0265	0.0266	0.5082
14-MAR-2024	KIRLOSIND	3971.00	3838.50	0.0339	0.0223	0.0224	0.4280
14-MAR-2024	KIRLPNU	645.85	632.75	0.0205	0.0162	0.0162	0.3095
14-MAR-2024	KITEX	189.65	180.90	0.0472	0.0282	0.0283	0.5407
14-MAR-2024	KKCL	659.70	660.35	-0.0010	0.0214	0.0214	0.4088
14-MAR-2024	KMSUGAR	28.46	27.70	0.0271	0.0293	0.0293	0.5598
14-MAR-2024	KNRCON	245.00	245.55	-0.0022	0.0196	0.0195	0.3725
14-MAR-2024	KOHINOOR	37.80	36.14	0.0449	0.0322	0.0323	0.6171
14-MAR-2024	KOKUYOCMLN	116.95	115.90	0.0090	0.0266	0.0265	0.5063
14-MAR-2024	KOLTEPATIL	451.10	415.75	0.0816	0.0289	0.0294	0.5617
14-MAR-2024	KOPRAN	238.15	219.60	0.0811	0.0325	0.0329	0.6286
14-MAR-2024	KOTAKALPHA	43.32	42.54	0.0182	0.0107	0.0107	0.2044
14-MAR-2024	KOTAKBANK	1742.40	1729.55	0.0074	0.0125	0.0125	0.2388
14-MAR-2024	KOTAKBKETF	476.42	478.32	-0.0040	0.0098	0.0098	0.1872
14-MAR-2024	KOTAKCONS	102.30	99.41	0.0287	0.0091	0.0093	0.1777
14-MAR-2024	KOTAKGOLD	55.87	55.61	0.0047	0.0065	0.0065	0.1242
14-MAR-2024	KOTAKIT	39.58	38.77	0.0207	0.0112	0.0113	0.2159
14-MAR-2024	KOTAKLIQ	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
14-MAR-2024	KOTAKLOVOL	18.52	18.26	0.0141	0.0124	0.0124	0.2369
14-MAR-2024	KOTAKMID50	136.15	133.86	0.0170	0.0109	0.0110	0.2102
14-MAR-2024	KOTAKMNC	25.37	25.35	0.0008	0.0092	0.0091	0.1739
14-MAR-2024	KOTAKNIFTY	238.68	237.04	0.0069	0.0071	0.0071	0.1356
14-MAR-2024	KOTAKNV20	139.92	141.92	-0.0142	0.0089	0.0089	0.1700
14-MAR-2024	KOTAKPSUBK	676.81	672.29	0.0067	0.0174	0.0173	0.3305
14-MAR-2024	KOTAKSILVE	73.11	72.10	0.0139	0.0135	0.0135	0.2579
14-MAR-2024	KOTARISUG	53.90	48.80	0.0994	0.0289	0.0296	0.5655
14-MAR-2024	KOTHARIPET	117.55	113.10	0.0386	0.0342	0.0342	0.6534
14-MAR-2024	KOTHARIPRO	119.70	114.95	0.0405	0.0314	0.0314	0.5999
14-MAR-2024	KPIGREEN	1488.75	1551.25	-0.0411	0.0351	0.0352	0.6725
14-MAR-2024	KPIL	1024.25	994.00	0.0300	0.0221	0.0222	0.4241
14-MAR-2024	KPITTECH	1429.20	1415.60	0.0096	0.0250	0.0250	0.4776
14-MAR-2024	KPRMILL	770.90	760.25	0.0139	0.0198	0.0198	0.3783
14-MAR-2024	KRBL	293.85	284.65	0.0318	0.0226	0.0227	0.4337
14-MAR-2024	KREBSBIO	66.85	64.45	0.0366	0.0302	0.0302	0.5770
14-MAR-2024	KRIDHANINF	5.48	5.58	-0.0181	0.0373	0.0373	0.7126
14-MAR-2024	KRISHANA	262.25	248.10	0.0555	0.0219	0.0222	0.4241
14-MAR-2024	KRITI	137.45	123.15	0.1099	0.0315	0.0324	0.6190
14-MAR-2024	KRITIKA	20.00	20.40	-0.0198	0.0287	0.0287	0.5483
14-MAR-2024	KRITINUT	101.80	84.85	0.1821	0.0291	0.0318	0.6075
14-MAR-2024	KRSNAA	576.85	560.80	0.0282	0.0231	0.0231	0.4413
14-MAR-2024	KSB	3481.15	3576.60	-0.0270	0.0239	0.0239	0.4566
14-MAR-2024	KSCL	672.95	654.30	0.0281	0.0190	0.0191	0.3649
14-MAR-2024	KSHITIJPOL	5.25	5.30	-0.0095	0.0297	0.0297	0.5674
14-MAR-2024	KSL	957.30	855.85	0.1120	0.0297	0.0306	0.5846
14-MAR-2024	KSOLVES	1158.00	1050.80	0.0971	0.0270	0.0278	0.5311
14-MAR-2024	KTKBANK	233.80	226.70	0.0308	0.0258	0.0258	0.4929
14-MAR-2024	KUANTUM	153.90	146.70	0.0479	0.0281	0.0283	0.5407
14-MAR-2024	L&TFH	149.20	147.60	0.0108	0.0217	0.0216	0.4127
14-MAR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	LAGNAM	112.80	107.50	0.0481	0.0377	0.0377	0.7203
14-MAR-2024	LAKPRE	5.15	5.15	0.0000	0.0446	0.0444	0.8483
14-MAR-2024	LAL	383.75	365.80	0.0479	0.0260	0.0261	0.4986
14-MAR-2024	LALPATHLAB	2050.65	2011.90	0.0191	0.0194	0.0194	0.3706
14-MAR-2024	LAMBODHARA	147.65	145.45	0.0150	0.0384	0.0383	0.7317
14-MAR-2024	LANCORHOL	50.05	49.17	0.0177	0.0037	0.0039	0.0745
14-MAR-2024	LANDMARK	730.35	703.15	0.0380	0.0224	0.0225	0.4299
14-MAR-2024	LAOPALA	313.45	303.80	0.0313	0.0209	0.0209	0.3993
14-MAR-2024	LASA	24.35	23.27	0.0454	0.0354	0.0355	0.6782
14-MAR-2024	LATENTVIEW	450.40	443.55	0.0153	0.0227	0.0227	0.4337
14-MAR-2024	LATTEYS	15.60	15.90	-0.0190	0.0260	0.0260	0.4967
14-MAR-2024	LAURUSLABS	400.60	400.60	0.0000	0.0195	0.0194	0.3706
14-MAR-2024	LAXMICOT	27.35	26.30	0.0391	0.0365	0.0365	0.6973
14-MAR-2024	LAXMIMACH	13989.95	13724.05	0.0192	0.0173	0.0173	0.3305
14-MAR-2024	LCCINFOTEC	2.16	2.25	-0.0408	0.0478	0.0478	0.9132
14-MAR-2024	LEMONTREE	127.40	125.00	0.0190	0.0241	0.0241	0.4604
14-MAR-2024	LEXUS	38.20	37.90	0.0079	0.0302	0.0301	0.5751
14-MAR-2024	LFIC	180.15	181.90	-0.0097	0.0411	0.0410	0.7833
14-MAR-2024	LGBBROSLTD	1158.60	1120.45	0.0335	0.0217	0.0218	0.4165
14-MAR-2024	LGBFORGE	9.15	9.05	0.0110	0.0326	0.0326	0.6228
14-MAR-2024	LGHL	314.45	331.00	-0.0513	0.0210	0.0213	0.4069
14-MAR-2024	LIBAS	17.70	16.40	0.0763	0.0354	0.0357	0.6820
14-MAR-2024	LIBERTSHOE	264.10	262.40	0.0065	0.0319	0.0319	0.6094
14-MAR-2024	LICHSGFIN	591.80	590.45	0.0023	0.0183	0.0183	0.3496
14-MAR-2024	LICI	958.50	909.70	0.0523	0.0192	0.0195	0.3725
14-MAR-2024	LICMFGOLD	6004.80	5968.00	0.0061	0.0077	0.0077	0.1471
14-MAR-2024	LICNETFGSC	25.06	25.04	0.0008	0.0076	0.0076	0.1452
14-MAR-2024	LICNETFN50	241.98	239.92	0.0085	0.0122	0.0121	0.2312
14-MAR-2024	LICNETFSEN	797.47	814.98	-0.0217	0.0164	0.0164	0.3133
14-MAR-2024	LICNFNHGP	247.11	238.40	0.0359	0.0110	0.0112	0.2140
14-MAR-2024	LICNMID100	47.77	46.50	0.0269	0.0036	0.0041	0.0783
14-MAR-2024	LIKHITHA	253.20	240.35	0.0521	0.0245	0.0247	0.4719
14-MAR-2024	LINC	479.30	466.20	0.0277	0.0286	0.0286	0.5464
14-MAR-2024	LINCOLN	580.05	562.50	0.0307	0.0243	0.0243	0.4643
14-MAR-2024	LINDEINDIA	6415.50	6058.00	0.0573	0.0219	0.0223	0.4260
14-MAR-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	LIQUIDBEES	1000.00	999.99	0.0000	0.0002	0.0002	0.0038
14-MAR-2024	LIQUIDCASE	101.10	101.07	0.0003	0.0001	0.0001	0.0019
14-MAR-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
14-MAR-2024	LIQUIDSBI	1000.00	1000.00	0.0000	0.0003	0.0003	0.0057
14-MAR-2024	LLOYDSENGG	47.95	43.60	0.0951	0.0395	0.0400	0.7642
14-MAR-2024	LLOYDSME	562.00	540.35	0.0393	0.0178	0.0180	0.3439
14-MAR-2024	LODHA	1024.95	1012.60	0.0121	0.0277	0.0276	0.5273
14-MAR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	LOKESHMACH	314.30	288.10	0.0870	0.0322	0.0327	0.6247
14-MAR-2024	LORDSCHLO	118.50	114.35	0.0356	0.0265	0.0265	0.5063
14-MAR-2024	LOTUSEYE	57.08	59.79	-0.0464	0.0385	0.0386	0.7375
14-MAR-2024	LOVABLE	116.15	109.70	0.0571	0.0290	0.0292	0.5579
14-MAR-2024	LOWVOL	182.60	179.98	0.0145	0.0088	0.0089	0.1700
14-MAR-2024	LOWVOLIETF	19.60	19.46	0.0072	0.0147	0.0147	0.2808
14-MAR-2024	LOYALTEX	497.75	496.25	0.0030	0.0233	0.0232	0.4432
14-MAR-2024	LPDC	7.95	7.85	0.0127	0.0384	0.0383	0.7317
14-MAR-2024	LT	3608.20	3538.70	0.0194	0.0140	0.0140	0.2675
14-MAR-2024	LTFOODS	172.30	162.60	0.0579	0.0270	0.0273	0.5216
14-MAR-2024	LTGILTBEES	25.43	25.42	0.0004	0.0030	0.0030	0.0573
14-MAR-2024	LTIM	5264.10	5195.05	0.0132	0.0182	0.0182	0.3477
14-MAR-2024	LTTS	5262.95	5154.35	0.0209	0.0177	0.0177	0.3382
14-MAR-2024	LUMAXIND	2166.25	2198.90	-0.0150	0.0219	0.0218	0.4165
14-MAR-2024	LUMAXTECH	437.25	415.70	0.0505	0.0272	0.0273	0.5216
14-MAR-2024	LUPIN	1649.70	1603.45	0.0284	0.0161	0.0162	0.3095
14-MAR-2024	LUXIND	1139.95	1116.60	0.0207	0.0187	0.0187	0.3573
14-MAR-2024	LXCHEM	230.30	227.00	0.0144	0.0211	0.0211	0.4031
14-MAR-2024	LYKALABS	108.95	109.00	-0.0005	0.0278	0.0277	0.5292
14-MAR-2024	LYPSAGEMS	5.60	5.91	-0.0539	0.0333	0.0334	0.6381
14-MAR-2024	M&M	1890.55	1853.70	0.0197	0.0164	0.0165	0.3152
14-MAR-2024	M&MFIN	266.90	264.40	0.0094	0.0213	0.0213	0.4069
14-MAR-2024	MAANALU	147.45	139.90	0.0526	0.0366	0.0367	0.7012
14-MAR-2024	MACPOWER	877.00	872.05	0.0057	0.0334	0.0334	0.6381
14-MAR-2024	MADHAV	41.40	39.41	0.0493	0.0331	0.0332	0.6343
14-MAR-2024	MADHUCON	7.05	7.30	-0.0348	0.0304	0.0304	0.5808
14-MAR-2024	MADRASFERT	83.00	79.13	0.0477	0.0340	0.0341	0.6515
14-MAR-2024	MAFANG	84.04	83.67	0.0044	0.0141	0.0140	0.2675
14-MAR-2024	MAGADSUGAR	565.70	566.45	-0.0013	0.0305	0.0304	0.5808
14-MAR-2024	MAGNUM	49.00	51.59	-0.0515	0.0362	0.0363	0.6935
14-MAR-2024	MAHABANK	58.30	54.20	0.0729	0.0288	0.0292	0.5579
14-MAR-2024	MAHAPEXLTD	112.50	111.40	0.0098	0.0343	0.0342	0.6534
14-MAR-2024	MAHASTEEL	103.25	102.75	0.0049	0.0333	0.0332	0.6343
14-MAR-2024	MAHEPC	117.20	114.85	0.0203	0.0249	0.0249	0.4757
14-MAR-2024	MAHESHWARI	64.90	60.85	0.0644	0.0296	0.0299	0.5712
14-MAR-2024	MAHKTECH	12.80	12.81	-0.0008	0.0172	0.0172	0.3286
14-MAR-2024	MAHLIFE	544.05	525.95	0.0338	0.0200	0.0201	0.3840
14-MAR-2024	MAHLOG	404.95	394.55	0.0260	0.0215	0.0216	0.4127
14-MAR-2024	MAHSCOOTER	7091.85	6876.85	0.0308	0.0165	0.0166	0.3171
14-MAR-2024	MAHSEAMLES	899.90	807.90	0.1078	0.0254	0.0264	0.5044
14-MAR-2024	MAITHANALL	974.55	966.05	0.0088	0.0241	0.0240	0.4585
14-MAR-2024	MAKEINDIA	119.23	117.17	0.0174	0.0078	0.0078	0.1490
14-MAR-2024	MALLCOM	847.90	832.15	0.0187	0.0237	0.0237	0.4528
14-MAR-2024	MALUPAPER	38.60	39.66	-0.0271	0.0340	0.0340	0.6496
14-MAR-2024	MANAKALUCO	26.39	25.10	0.0501	0.0386	0.0386	0.7375
14-MAR-2024	MANAKCOAT	31.63	30.20	0.0463	0.0372	0.0373	0.7126
14-MAR-2024	MANAKSIA	104.30	99.20	0.0501	0.0294	0.0295	0.5636
14-MAR-2024	MANAKSTEEL	58.56	58.66	-0.0017	0.0384	0.0383	0.7317
14-MAR-2024	MANALIPETC	60.32	57.96	0.0399	0.0262	0.0263	0.5025
14-MAR-2024	MANAPPURAM	165.70	160.30	0.0331	0.0251	0.0251	0.4795
14-MAR-2024	MANGALAM	101.40	94.05	0.0752	0.0254	0.0259	0.4948
14-MAR-2024	MANGCHEFER	106.25	100.95	0.0512	0.0286	0.0287	0.5483
14-MAR-2024	MANGLMCEM	672.85	652.40	0.0309	0.0264	0.0264	0.5044
14-MAR-2024	MANINDS	351.75	335.00	0.0488	0.0336	0.0337	0.6438
14-MAR-2024	MANINFRA	190.75	170.90	0.1099	0.0272	0.0282	0.5388
14-MAR-2024	MANKIND	2122.75	2065.60	0.0273	0.0167	0.0168	0.3210
14-MAR-2024	MANOMAY	174.00	166.85	0.0420	0.0363	0.0363	0.6935
14-MAR-2024	MANORAMA	325.20	309.00	0.0511	0.0256	0.0258	0.4929
14-MAR-2024	MANORG	316.40	307.45	0.0287	0.0257	0.0257	0.4910
14-MAR-2024	MANUGRAPH	20.21	20.46	-0.0123	0.0425	0.0424	0.8101
14-MAR-2024	MANYAVAR	934.90	908.70	0.0284	0.0176	0.0177	0.3382
14-MAR-2024	MAPMYINDIA	1663.25	1622.75	0.0247	0.0211	0.0211	0.4031
14-MAR-2024	MARALOVER	64.79	61.83	0.0468	0.0365	0.0365	0.6973
14-MAR-2024	MARATHON	474.65	455.20	0.0418	0.0295	0.0296	0.5655
14-MAR-2024	MARICO	506.05	496.15	0.0198	0.0129	0.0129	0.2465
14-MAR-2024	MARINE	92.45	89.20	0.0358	0.0306	0.0306	0.5846
14-MAR-2024	MARKSANS	144.40	132.95	0.0826	0.0267	0.0272	0.5197
14-MAR-2024	MARSHALL	28.35	26.05	0.0846	0.0356	0.0360	0.6878
14-MAR-2024	MARUTI	11404.35	11390.15	0.0012	0.0129	0.0129	0.2465
14-MAR-2024	MASFIN	278.20	277.70	0.0018	0.0216	0.0215	0.4108
14-MAR-2024	MASKINVEST	76.90	80.95	-0.0513	0.0288	0.0289	0.5521
14-MAR-2024	MASPTOP50	38.68	38.10	0.0151	0.0100	0.0100	0.1910
14-MAR-2024	MASTEK	2711.00	2619.75	0.0342	0.0229	0.0230	0.4394
14-MAR-2024	MATRIMONY	515.05	511.90	0.0061	0.0173	0.0173	0.3305
14-MAR-2024	MAWANASUG	88.54	87.37	0.0133	0.0268	0.0267	0.5101
14-MAR-2024	MAXESTATES	254.45	249.85	0.0182	0.0143	0.0143	0.2732
14-MAR-2024	MAXHEALTH	732.35	744.45	-0.0164	0.0236	0.0236	0.4509
14-MAR-2024	MAXIND	209.85	204.20	0.0273	0.0288	0.0288	0.5502
14-MAR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	MAYURUNIQ	497.80	493.60	0.0085	0.0210	0.0210	0.4012
14-MAR-2024	MAZDA	1243.65	1142.30	0.0850	0.0287	0.0293	0.5598
14-MAR-2024	MAZDOCK	1892.65	1859.00	0.0179	0.0300	0.0300	0.5731
14-MAR-2024	MBAPL	256.55	240.45	0.0648	0.0234	0.0238	0.4547
14-MAR-2024	MBECL	5.60	5.71	-0.0195	0.0322	0.0322	0.6152
14-MAR-2024	MBLINFRA	43.12	41.25	0.0443	0.0309	0.0310	0.5923
14-MAR-2024	MCDOWELL-N	1127.30	1109.30	0.0161	0.0150	0.0150	0.2866
14-MAR-2024	MCL	32.95	32.95	0.0000	0.0331	0.0330	0.6305
14-MAR-2024	MCLEODRUSS	26.70	27.31	-0.0226	0.0373	0.0372	0.7107
14-MAR-2024	MCX	3216.15	3210.75	0.0017	0.0251	0.0250	0.4776
14-MAR-2024	MEDANTA	1136.35	1150.70	-0.0125	0.0195	0.0194	0.3706
14-MAR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
14-MAR-2024	MEDIASSIST	449.65	454.10	-0.0098	0.0118	0.0118	0.2254
14-MAR-2024	MEDICAMEQ	400.40	369.25	0.0810	0.0256	0.0262	0.5006
14-MAR-2024	MEDICO	77.76	78.97	-0.0154	0.0239	0.0238	0.4547
14-MAR-2024	MEDPLUS	666.50	665.30	0.0018	0.0201	0.0201	0.3840
14-MAR-2024	MEGASOFT	74.13	70.57	0.0492	0.0425	0.0425	0.8120
14-MAR-2024	MEGASTAR	282.45	275.50	0.0249	0.0275	0.0275	0.5254
14-MAR-2024	MELSTAR	5.00	4.80	0.0408	0.0456	0.0456	0.8712
14-MAR-2024	MENONBE	114.40	109.60	0.0429	0.0241	0.0243	0.4643
14-MAR-2024	MEP	11.50	12.10	-0.0509	0.0358	0.0359	0.6859
14-MAR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	METALFORGE	5.22	5.15	0.0135	0.0320	0.0319	0.6094
14-MAR-2024	METROBRAND	1039.25	1041.25	-0.0019	0.0215	0.0214	0.4088
14-MAR-2024	METROPOLIS	1626.65	1587.70	0.0242	0.0217	0.0217	0.4146
14-MAR-2024	MFSL	960.60	952.00	0.0090	0.0194	0.0194	0.3706
14-MAR-2024	MGEL	19.35	17.95	0.0751	0.0368	0.0371	0.7088
14-MAR-2024	MGL	1271.55	1220.25	0.0412	0.0223	0.0224	0.4280
14-MAR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	MHLXMIRU	274.20	263.15	0.0411	0.0358	0.0358	0.6840
14-MAR-2024	MHRIL	383.40	379.00	0.0115	0.0209	0.0208	0.3974
14-MAR-2024	MICEL	37.91	38.73	-0.0214	0.0329	0.0328	0.6266
14-MAR-2024	MID150BEES	177.34	174.85	0.0141	0.0096	0.0096	0.1834
14-MAR-2024	MIDCAPETF	17.47	17.11	0.0208	0.0089	0.0090	0.1719
14-MAR-2024	MIDCAPIETF	176.84	173.20	0.0208	0.0101	0.0102	0.1949
14-MAR-2024	MIDHANI	364.70	353.90	0.0301	0.0297	0.0297	0.5674
14-MAR-2024	MIDQ50ADD	204.89	204.32	0.0028	0.0080	0.0080	0.1528
14-MAR-2024	MIDSELIETF	145.75	144.10	0.0114	0.0166	0.0166	0.3171
14-MAR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	MINDACORP	378.15	382.55	-0.0116	0.0241	0.0240	0.4585
14-MAR-2024	MINDSPACE	338.15	336.39	0.0052	0.0104	0.0104	0.1987
14-MAR-2024	MINDTECK	181.15	172.05	0.0515	0.0363	0.0364	0.6954
14-MAR-2024	MIRCELECTR	19.75	18.85	0.0466	0.0397	0.0397	0.7585
14-MAR-2024	MIRZAINT	45.30	44.17	0.0253	0.0348	0.0347	0.6629
14-MAR-2024	MITCON	106.75	111.65	-0.0449	0.0365	0.0365	0.6973
14-MAR-2024	MITTAL	2.05	2.15	-0.0476	0.0345	0.0346	0.6610
14-MAR-2024	MKPL	37.21	39.19	-0.0518	0.0351	0.0352	0.6725
14-MAR-2024	MMFL	881.05	873.30	0.0088	0.0214	0.0214	0.4088
14-MAR-2024	MMP	246.05	233.90	0.0506	0.0296	0.0297	0.5674
14-MAR-2024	MMTC	68.85	66.15	0.0400	0.0381	0.0381	0.7279
14-MAR-2024	MODIRUBBER	85.85	82.28	0.0425	0.0252	0.0254	0.4853
14-MAR-2024	MODISONLTD	105.60	99.50	0.0595	0.0332	0.0334	0.6381
14-MAR-2024	MODTHREAD	52.38	51.36	0.0197	0.2047	0.2042	3.9012
14-MAR-2024	MOGSEC	54.74	54.81	-0.0013	0.0042	0.0042	0.0802
14-MAR-2024	MOHEALTH	34.62	34.20	0.0122	0.0129	0.0129	0.2465
14-MAR-2024	MOHITIND	18.15	18.01	0.0077	0.0349	0.0348	0.6649
14-MAR-2024	MOIL	273.20	265.95	0.0269	0.0274	0.0274	0.5235
14-MAR-2024	MOKSH	19.45	18.55	0.0474	0.0365	0.0365	0.6973
14-MAR-2024	MOL	82.00	78.10	0.0487	0.0249	0.0251	0.4795
14-MAR-2024	MOLDTECH	191.65	186.35	0.0280	0.0347	0.0347	0.6629
14-MAR-2024	MOLDTKPAC	776.00	804.10	-0.0356	0.0171	0.0172	0.3286
14-MAR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	MOLOWVOL	35.06	34.82	0.0069	0.0112	0.0112	0.2140
14-MAR-2024	MOM100	49.98	49.22	0.0153	0.0099	0.0099	0.1891
14-MAR-2024	MOM30IETF	30.52	30.16	0.0119	0.0096	0.0096	0.1834
14-MAR-2024	MOM50	225.39	223.77	0.0072	0.0095	0.0095	0.1815
14-MAR-2024	MOMENTUM	30.32	30.49	-0.0056	0.0106	0.0105	0.2006
14-MAR-2024	MOMOMENTUM	60.73	60.52	0.0035	0.0112	0.0112	0.2140
14-MAR-2024	MON100	145.85	145.80	0.0003	0.0105	0.0104	0.1987
14-MAR-2024	MONARCH	535.25	512.30	0.0438	0.0309	0.0310	0.5923
14-MAR-2024	MONIFTY500	19.97	19.79	0.0091	0.0061	0.0061	0.1165
14-MAR-2024	MONQ50	61.85	60.99	0.0140	0.0088	0.0088	0.1681
14-MAR-2024	MONTECARLO	646.55	636.00	0.0165	0.0239	0.0238	0.4547
14-MAR-2024	MOQUALITY	173.14	168.95	0.0245	0.0173	0.0173	0.3305
14-MAR-2024	MORARJEE	19.65	19.10	0.0284	0.0384	0.0383	0.7317
14-MAR-2024	MOREPENLAB	42.65	39.36	0.0803	0.0302	0.0307	0.5865
14-MAR-2024	MOTHERSON	112.50	110.20	0.0207	0.0194	0.0194	0.3706
14-MAR-2024	MOTILALOFS	1485.75	1400.95	0.0588	0.0261	0.0264	0.5044
14-MAR-2024	MOTISONS	140.90	141.50	-0.0042	0.0259	0.0259	0.4948
14-MAR-2024	MOTOGENFIN	32.35	32.20	0.0046	0.0369	0.0368	0.7031
14-MAR-2024	MOVALUE	89.94	88.72	0.0137	0.0171	0.0171	0.3267
14-MAR-2024	MPHASIS	2482.55	2375.30	0.0442	0.0196	0.0198	0.3783
14-MAR-2024	MPSLTD	1513.60	1513.60	0.0000	0.0313	0.0312	0.5961
14-MAR-2024	MRF	140302.05	139058.00	0.0089	0.0139	0.0139	0.2656
14-MAR-2024	MRO-TEK	63.38	58.10	0.0870	0.0381	0.0385	0.7355
14-MAR-2024	MRPL	207.90	189.00	0.0953	0.0366	0.0371	0.7088
14-MAR-2024	MSPL	25.94	27.25	-0.0493	0.0278	0.0280	0.5349
14-MAR-2024	MSTCLTD	851.15	775.85	0.0926	0.0355	0.0360	0.6878
14-MAR-2024	MSUMI	63.60	61.53	0.0331	0.0177	0.0178	0.3401
14-MAR-2024	MTARTECH	1727.60	1712.20	0.0090	0.0226	0.0225	0.4299
14-MAR-2024	MTEDUCARE	3.36	3.40	-0.0118	0.0296	0.0296	0.5655
14-MAR-2024	MTNL	34.41	32.85	0.0464	0.0405	0.0406	0.7757
14-MAR-2024	MUFIN	160.05	168.45	-0.0512	0.0213	0.0216	0.4127
14-MAR-2024	MUFTI	180.85	183.60	-0.0151	0.0139	0.0139	0.2656
14-MAR-2024	MUKANDLTD	146.25	143.30	0.0204	0.0301	0.0301	0.5751
14-MAR-2024	MUKKA	36.38	36.25	0.0036	0.0071	0.0071	0.1356
14-MAR-2024	MUKTAARTS	79.29	77.41	0.0240	0.0290	0.0290	0.5540
14-MAR-2024	MUNJALAU	76.66	74.89	0.0234	0.0280	0.0280	0.5349
14-MAR-2024	MUNJALSHOW	157.05	145.45	0.0767	0.0276	0.0281	0.5368
14-MAR-2024	MURUDCERA	47.24	43.40	0.0848	0.0329	0.0334	0.6381
14-MAR-2024	MUTHOOTCAP	293.30	282.00	0.0393	0.0267	0.0268	0.5120
14-MAR-2024	MUTHOOTFIN	1366.80	1350.50	0.0120	0.0170	0.0169	0.3229
14-MAR-2024	MUTHOOTMF	204.95	199.45	0.0272	0.0108	0.0110	0.2102
14-MAR-2024	MVGJL	187.20	186.75	0.0024	0.0237	0.0237	0.4528
14-MAR-2024	NACLIND	59.55	57.84	0.0291	0.0233	0.0234	0.4471
14-MAR-2024	NAGAFERT	9.80	9.95	-0.0152	0.0315	0.0315	0.6018
14-MAR-2024	NAGREEKCAP	18.35	18.35	0.0000	0.0417	0.0416	0.7948
14-MAR-2024	NAGREEKEXP	30.20	30.57	-0.0122	0.0370	0.0370	0.7069
14-MAR-2024	NAHARCAP	286.85	285.15	0.0059	0.0299	0.0298	0.5693
14-MAR-2024	NAHARINDUS	118.20	116.35	0.0158	0.0316	0.0316	0.6037
14-MAR-2024	NAHARPOLY	184.50	185.15	-0.0035	0.0274	0.0273	0.5216
14-MAR-2024	NAHARSPING	282.60	274.85	0.0278	0.0288	0.0288	0.5502
14-MAR-2024	NAM-INDIA	472.50	445.25	0.0594	0.0214	0.0218	0.4165
14-MAR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	NARMADA	21.45	21.01	0.0207	0.0337	0.0336	0.6419
14-MAR-2024	NATCOPHARM	977.45	933.45	0.0461	0.0205	0.0207	0.3955
14-MAR-2024	NATHBIOGEN	185.25	179.35	0.0324	0.0247	0.0248	0.4738
14-MAR-2024	NATIONALUM	141.45	136.15	0.0382	0.0272	0.0273	0.5216
14-MAR-2024	NAUKRI	5203.15	5107.25	0.0186	0.0194	0.0194	0.3706
14-MAR-2024	NAVA	481.40	481.40	0.0000	0.0288	0.0287	0.5483
14-MAR-2024	NAVINFLUOR	2998.10	2924.50	0.0249	0.0185	0.0186	0.3554
14-MAR-2024	NAVINIFTY	221.55	221.50	0.0002	0.0109	0.0109	0.2082
14-MAR-2024	NAVKARCORP	88.10	78.90	0.1103	0.0356	0.0363	0.6935
14-MAR-2024	NAVNETEDUL	142.65	131.10	0.0844	0.0235	0.0242	0.4623
14-MAR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	NAZARA	648.05	630.90	0.0268	0.0238	0.0239	0.4566
14-MAR-2024	NBCC	116.10	110.60	0.0485	0.0344	0.0345	0.6591
14-MAR-2024	NBIFIN	1820.45	1784.50	0.0199	0.0207	0.0207	0.3955
14-MAR-2024	NCC	239.75	210.90	0.1282	0.0285	0.0298	0.5693
14-MAR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	NCLIND	189.10	181.90	0.0388	0.0205	0.0206	0.3936
14-MAR-2024	NDGL	2129.00	2118.50	0.0049	0.0273	0.0272	0.5197
14-MAR-2024	NDL	32.60	32.01	0.0183	0.0324	0.0323	0.6171
14-MAR-2024	NDLVENTURE	100.20	93.55	0.0687	0.0265	0.0269	0.5139
14-MAR-2024	NDRAUTO	757.25	752.35	0.0065	0.0317	0.0316	0.6037
14-MAR-2024	NDRINVIT	101.75	102.50	-0.0073	0.0040	0.0040	0.0764
14-MAR-2024	NDTV	220.40	211.70	0.0403	0.0331	0.0332	0.6343
14-MAR-2024	NECCLTD	24.98	23.00	0.0826	0.0399	0.0403	0.7699
14-MAR-2024	NECLIFE	31.65	30.40	0.0403	0.0324	0.0324	0.6190
14-MAR-2024	NELCAST	127.85	124.90	0.0233	0.0280	0.0279	0.5330
14-MAR-2024	NELCO	714.35	701.10	0.0187	0.0254	0.0254	0.4853
14-MAR-2024	NEOGEN	1239.45	1241.65	-0.0018	0.0207	0.0206	0.3936
14-MAR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	NESCO	809.35	765.40	0.0558	0.0186	0.0190	0.3630
14-MAR-2024	NESTLEIND	2612.75	2582.95	0.0115	0.0115	0.0115	0.2197
14-MAR-2024	NETF	234.75	233.40	0.0058	0.0107	0.0107	0.2044
14-MAR-2024	NETWEB	1502.70	1431.15	0.0488	0.0227	0.0229	0.4375
14-MAR-2024	NETWORK18	84.65	83.15	0.0179	0.0345	0.0344	0.6572
14-MAR-2024	NEULANDLAB	5749.35	5643.35	0.0186	0.0324	0.0323	0.6171
14-MAR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	NEWGEN	731.70	715.30	0.0227	0.0287	0.0287	0.5483
14-MAR-2024	NEXT50	594.28	579.34	0.0255	0.0100	0.0101	0.1930
14-MAR-2024	NEXT50IETF	60.57	59.24	0.0222	0.0101	0.0102	0.1949
14-MAR-2024	NEXTMEDIA	6.16	6.30	-0.0225	0.0364	0.0364	0.6954
14-MAR-2024	NFL	90.95	84.60	0.0724	0.0318	0.0321	0.6133
14-MAR-2024	NGIL	54.05	48.25	0.1135	0.0362	0.0370	0.7069
14-MAR-2024	NGLFINE	2086.70	2019.45	0.0328	0.0262	0.0262	0.5006
14-MAR-2024	NH	1235.15	1187.95	0.0390	0.0192	0.0194	0.3706
14-MAR-2024	NHIT	123.51	123.51	0.0000	0.0054	0.0054	0.1032
14-MAR-2024	NHPC	85.05	78.15	0.0846	0.0275	0.0281	0.5368
14-MAR-2024	NIACL	234.95	217.65	0.0765	0.0359	0.0362	0.6916
14-MAR-2024	NIBL	30.12	30.31	-0.0063	0.0313	0.0312	0.5961
14-MAR-2024	NIF100BEES	236.75	240.84	-0.0171	0.0081	0.0081	0.1548
14-MAR-2024	NIF100IETF	247.95	246.03	0.0078	0.0075	0.0075	0.1433
14-MAR-2024	NIF10GETF	22.72	22.63	0.0040	0.0193	0.0193	0.3687
14-MAR-2024	NIF5GETF	55.75	55.75	0.0000	0.0165	0.0165	0.3152
14-MAR-2024	NIFITETF	377.00	367.47	0.0256	0.0054	0.0057	0.1089
14-MAR-2024	NIFMID150	173.47	168.58	0.0286	0.0169	0.0170	0.3248
14-MAR-2024	NIFTY50ADD	226.68	225.94	0.0033	0.0122	0.0122	0.2331
14-MAR-2024	NIFTYBEES	245.39	243.71	0.0069	0.0073	0.0073	0.1395
14-MAR-2024	NIFTYBETF	221.01	220.52	0.0022	0.0094	0.0094	0.1796
14-MAR-2024	NIFTYETF	234.44	232.83	0.0069	0.0077	0.0077	0.1471
14-MAR-2024	NIFTYIETF	244.09	242.28	0.0074	0.0073	0.0073	0.1395
14-MAR-2024	NIFTYQLITY	18.92	18.59	0.0176	0.0089	0.0089	0.1700
14-MAR-2024	NIITLTD	108.00	102.05	0.0567	0.0327	0.0329	0.6286
14-MAR-2024	NIITMTS	484.90	494.35	-0.0193	0.0227	0.0226	0.4318
14-MAR-2024	NILAINFRA	11.70	11.24	0.0401	0.0363	0.0363	0.6935
14-MAR-2024	NILASPACES	4.90	5.00	-0.0202	0.0366	0.0365	0.6973
14-MAR-2024	NILKAMAL	1790.00	1781.30	0.0049	0.0168	0.0168	0.3210
14-MAR-2024	NINSYS	494.20	460.00	0.0717	0.0272	0.0276	0.5273
14-MAR-2024	NIPPOBATRY	605.65	595.40	0.0171	0.0308	0.0308	0.5884
14-MAR-2024	NIRAJ	39.81	38.16	0.0423	0.0314	0.0315	0.6018
14-MAR-2024	NIRAJISPAT	191.40	182.30	0.0487	0.0000	0.0034	0.0650
14-MAR-2024	NITCO	60.79	62.03	-0.0202	0.0335	0.0335	0.6400
14-MAR-2024	NITINSPIN	327.30	305.00	0.0706	0.0261	0.0265	0.5063
14-MAR-2024	NITIRAJ	159.90	160.10	-0.0013	0.0278	0.0277	0.5292
14-MAR-2024	NKIND	61.32	56.80	0.0766	0.0393	0.0396	0.7566
14-MAR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	NLCINDIA	216.00	202.15	0.0663	0.0335	0.0338	0.6457
14-MAR-2024	NMDC	201.95	205.45	-0.0172	0.0226	0.0225	0.4299
14-MAR-2024	NOCIL	237.05	224.40	0.0548	0.0225	0.0228	0.4356
14-MAR-2024	NOIDATOLL	8.89	9.07	-0.0200	0.0335	0.0335	0.6400
14-MAR-2024	NORBTEAEXP	12.20	11.65	0.0461	0.0359	0.0360	0.6878
14-MAR-2024	NOVAAGRI	53.35	51.86	0.0283	0.0163	0.0164	0.3133
14-MAR-2024	NPBET	239.06	239.60	-0.0023	0.0119	0.0118	0.2254
14-MAR-2024	NRAIL	409.25	386.35	0.0576	0.0254	0.0256	0.4891
14-MAR-2024	NRBBEARING	279.80	258.55	0.0790	0.0289	0.0294	0.5617
14-MAR-2024	NRL	103.75	97.25	0.0647	0.0285	0.0288	0.5502
14-MAR-2024	NSIL	3210.25	3092.05	0.0375	0.0267	0.0268	0.5120
14-MAR-2024	NSLNISP	54.34	51.90	0.0459	0.0277	0.0279	0.5330
14-MAR-2024	NTPC	321.85	322.45	-0.0019	0.0162	0.0162	0.3095
14-MAR-2024	NUCLEUS	1172.15	1218.30	-0.0386	0.0327	0.0327	0.6247
14-MAR-2024	NURECA	290.15	285.75	0.0153	0.0300	0.0300	0.5731
14-MAR-2024	NUVAMA	4001.25	3809.10	0.0492	0.0212	0.0215	0.4108
14-MAR-2024	NUVOCO	301.35	298.00	0.0112	0.0167	0.0166	0.3171
14-MAR-2024	NV20BEES	143.24	140.44	0.0197	0.0085	0.0086	0.1643
14-MAR-2024	NV20IETF	13.71	13.56	0.0110	0.0081	0.0081	0.1548
14-MAR-2024	NXST	122.07	124.02	-0.0158	0.0084	0.0085	0.1624
14-MAR-2024	NYKAA	151.20	149.40	0.0120	0.0230	0.0230	0.4394
14-MAR-2024	OAL	337.60	314.90	0.0696	0.0280	0.0283	0.5407
14-MAR-2024	OBCL	53.42	50.41	0.0580	0.0363	0.0365	0.6973
14-MAR-2024	OBEROIRLTY	1325.60	1299.85	0.0196	0.0197	0.0197	0.3764
14-MAR-2024	OCCL	690.90	687.20	0.0054	0.0211	0.0211	0.4031
14-MAR-2024	OEGIL	25.70	25.70	0.0000	0.0018	0.0018	0.0344
14-MAR-2024	OFSS	8470.45	8032.75	0.0531	0.0246	0.0248	0.4738
14-MAR-2024	OIL	573.10	573.85	-0.0013	0.0261	0.0260	0.4967
14-MAR-2024	OILCOUNTUB	29.37	27.99	0.0481	0.0378	0.0378	0.7222
14-MAR-2024	OLECTRA	1790.80	1589.85	0.1190	0.0316	0.0327	0.6247
14-MAR-2024	OMAXAUTO	96.40	98.35	-0.0200	0.0302	0.0302	0.5770
14-MAR-2024	OMAXE	89.05	81.60	0.0874	0.0339	0.0344	0.6572
14-MAR-2024	OMINFRAL	128.25	123.90	0.0345	0.0301	0.0301	0.5751
14-MAR-2024	OMKARCHEM	6.89	6.79	0.0146	0.0336	0.0335	0.6400
14-MAR-2024	ONELIFECAP	16.28	15.35	0.0588	0.0369	0.0371	0.7088
14-MAR-2024	ONEPOINT	51.85	49.60	0.0444	0.0479	0.0479	0.9151
14-MAR-2024	ONGC	263.25	255.35	0.0305	0.0184	0.0185	0.3534
14-MAR-2024	ONMOBILE	66.59	61.87	0.0735	0.0327	0.0330	0.6305
14-MAR-2024	ONWARDTEC	448.70	440.95	0.0174	0.0315	0.0314	0.5999
14-MAR-2024	OPTIEMUS	266.85	263.80	0.0115	0.0335	0.0335	0.6400
14-MAR-2024	ORBTEXP	155.25	151.30	0.0258	0.0309	0.0309	0.5903
14-MAR-2024	ORCHPHARMA	988.00	973.95	0.0143	0.0302	0.0302	0.5770
14-MAR-2024	ORICONENT	32.70	30.91	0.0563	0.0359	0.0360	0.6878
14-MAR-2024	ORIENTALTL	8.43	8.80	-0.0430	0.0387	0.0387	0.7394
14-MAR-2024	ORIENTBELL	327.05	316.35	0.0333	0.0227	0.0228	0.4356
14-MAR-2024	ORIENTCEM	206.45	201.95	0.0220	0.0269	0.0269	0.5139
14-MAR-2024	ORIENTCER	47.25	44.99	0.0490	0.0325	0.0326	0.6228
14-MAR-2024	ORIENTELEC	200.35	195.70	0.0235	0.0174	0.0175	0.3343
14-MAR-2024	ORIENTHOT	117.40	113.55	0.0333	0.0271	0.0271	0.5177
14-MAR-2024	ORIENTLTD	86.90	85.91	0.0115	0.0385	0.0384	0.7336
14-MAR-2024	ORIENTPPR	42.90	41.14	0.0419	0.0291	0.0292	0.5579
14-MAR-2024	ORISSAMINE	5877.35	5694.20	0.0317	0.0322	0.0322	0.6152
14-MAR-2024	ORTINLAB	18.04	18.20	-0.0088	0.0282	0.0281	0.5368
14-MAR-2024	OSIAHYPER	30.40	30.15	0.0083	0.0282	0.0282	0.5388
14-MAR-2024	OSWALAGRO	37.11	35.43	0.0463	0.0385	0.0386	0.7375
14-MAR-2024	OSWALGREEN	30.56	28.66	0.0642	0.0333	0.0335	0.6400
14-MAR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	OSWALSEEDS	36.25	30.80	0.1629	0.0248	0.0272	0.5197
14-MAR-2024	PAGEIND	34385.00	34031.40	0.0103	0.0143	0.0143	0.2732
14-MAR-2024	PAISALO	123.40	112.20	0.0951	0.0405	0.0410	0.7833
14-MAR-2024	PAKKA	271.75	254.65	0.0650	0.0375	0.0376	0.7183
14-MAR-2024	PALASHSECU	115.55	108.40	0.0639	0.0377	0.0379	0.7241
14-MAR-2024	PALREDTEC	127.65	125.00	0.0210	0.0363	0.0362	0.6916
14-MAR-2024	PANACEABIO	135.10	132.10	0.0225	0.0293	0.0293	0.5598
14-MAR-2024	PANACHE	67.55	64.35	0.0485	0.0335	0.0336	0.6419
14-MAR-2024	PANAMAPET	318.60	304.45	0.0454	0.0258	0.0259	0.4948
14-MAR-2024	PANSARI	87.40	84.15	0.0379	0.0342	0.0343	0.6553
14-MAR-2024	PAR	208.10	202.95	0.0251	0.0234	0.0234	0.4471
14-MAR-2024	PARACABLES	67.81	71.10	-0.0474	0.0358	0.0359	0.6859
14-MAR-2024	PARADEEP	70.96	68.97	0.0284	0.0234	0.0234	0.4471
14-MAR-2024	PARAGMILK	202.30	192.90	0.0476	0.0311	0.0312	0.5961
14-MAR-2024	PARAS	654.20	624.50	0.0465	0.0236	0.0238	0.4547
14-MAR-2024	PARASPETRO	3.28	3.34	-0.0181	0.0962	0.0960	1.8341
14-MAR-2024	PARKHOTELS	180.50	172.90	0.0430	0.0132	0.0135	0.2579
14-MAR-2024	PARSVNATH	11.89	12.05	-0.0134	0.0362	0.0361	0.6897
14-MAR-2024	PASUPTAC	36.27	35.16	0.0311	0.0333	0.0333	0.6362
14-MAR-2024	PATANJALI	1398.45	1348.20	0.0366	0.0235	0.0236	0.4509
14-MAR-2024	PATELENG	55.96	52.26	0.0684	0.0356	0.0359	0.6859
14-MAR-2024	PATINTLOG	21.46	19.65	0.0881	0.0414	0.0417	0.7967
14-MAR-2024	PAVNAIND	539.85	528.40	0.0214	0.0274	0.0274	0.5235
14-MAR-2024	PAYTM	353.05	351.00	0.0058	0.0394	0.0393	0.7508
14-MAR-2024	PCBL	254.10	230.95	0.0955	0.0279	0.0286	0.5464
14-MAR-2024	PCJEWELLER	61.33	58.44	0.0483	0.0376	0.0376	0.7183
14-MAR-2024	PDMJEPAPER	60.95	55.44	0.0948	0.0307	0.0313	0.5980
14-MAR-2024	PDSL	472.30	447.90	0.0530	0.0288	0.0290	0.5540
14-MAR-2024	PEARLPOLY	32.72	27.26	0.1826	0.0411	0.0430	0.8215
14-MAR-2024	PEL	832.95	822.65	0.0124	0.0232	0.0231	0.4413
14-MAR-2024	PENIND	126.95	109.70	0.1460	0.0332	0.0347	0.6629
14-MAR-2024	PENINLAND	48.50	46.20	0.0486	0.0364	0.0365	0.6973
14-MAR-2024	PERSISTENT	8308.90	8127.45	0.0221	0.0186	0.0186	0.3554
14-MAR-2024	PETRONET	266.65	263.75	0.0109	0.0173	0.0172	0.3286
14-MAR-2024	PFC	399.75	397.60	0.0054	0.0245	0.0244	0.4662
14-MAR-2024	PFIZER	4253.30	4267.00	-0.0032	0.0123	0.0123	0.2350
14-MAR-2024	PFOCUS	96.60	92.05	0.0482	0.0372	0.0373	0.7126
14-MAR-2024	PFS	35.91	35.90	0.0003	0.0366	0.0365	0.6973
14-MAR-2024	PGEL	1506.05	1489.65	0.0109	0.0263	0.0263	0.5025
14-MAR-2024	PGHH	15628.40	15510.65	0.0076	0.0128	0.0128	0.2445
14-MAR-2024	PGHL	4933.15	4882.00	0.0104	0.0134	0.0134	0.2560
14-MAR-2024	PGIL	595.90	593.80	0.0035	0.0311	0.0311	0.5942
14-MAR-2024	PGINVIT	95.59	95.67	-0.0008	0.0072	0.0072	0.1376
14-MAR-2024	PHARMABEES	19.16	18.95	0.0110	0.0086	0.0086	0.1643
14-MAR-2024	PHOENIXLTD	2646.75	2589.45	0.0219	0.0235	0.0235	0.4490
14-MAR-2024	PIDILITIND	2861.00	2823.20	0.0133	0.0134	0.0134	0.2560
14-MAR-2024	PIGL	60.23	58.45	0.0300	0.0264	0.0264	0.5044
14-MAR-2024	PIIND	3650.35	3580.80	0.0192	0.0170	0.0170	0.3248
14-MAR-2024	PILANIINVS	3284.30	3229.55	0.0168	0.0225	0.0225	0.4299
14-MAR-2024	PILITA	12.20	11.68	0.0436	0.0279	0.0280	0.5349
14-MAR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PIONEEREMB	41.99	41.62	0.0089	0.0275	0.0274	0.5235
14-MAR-2024	PITTIENG	737.80	684.05	0.0756	0.0281	0.0285	0.5445
14-MAR-2024	PIXTRANS	1289.10	1268.90	0.0158	0.0265	0.0265	0.5063
14-MAR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PKTEA	344.90	349.25	-0.0125	0.0276	0.0275	0.5254
14-MAR-2024	PLASTIBLEN	239.90	232.15	0.0328	0.0238	0.0238	0.4547
14-MAR-2024	PLATIND	182.10	175.60	0.0363	0.0075	0.0079	0.1509
14-MAR-2024	PLAZACABLE	85.00	80.94	0.0489	0.0209	0.0211	0.4031
14-MAR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PNB	120.65	118.80	0.0155	0.0233	0.0233	0.4451
14-MAR-2024	PNBGILTS	108.90	100.40	0.0813	0.0305	0.0310	0.5923
14-MAR-2024	PNBHOUSING	646.70	611.95	0.0552	0.0264	0.0266	0.5082
14-MAR-2024	PNC	57.04	50.40	0.1238	0.0369	0.0379	0.7241
14-MAR-2024	PNCINFRA	401.80	390.45	0.0287	0.0228	0.0229	0.4375
14-MAR-2024	POCL	640.10	599.85	0.0649	0.0339	0.0341	0.6515
14-MAR-2024	PODDARHOUS	90.71	90.25	0.0051	0.0287	0.0286	0.5464
14-MAR-2024	PODDARMENT	342.20	333.25	0.0265	0.0221	0.0221	0.4222
14-MAR-2024	POKARNA	446.40	433.70	0.0289	0.0299	0.0299	0.5712
14-MAR-2024	POLICYBZR	1138.25	1075.75	0.0565	0.0263	0.0265	0.5063
14-MAR-2024	POLYCAB	4890.15	4778.80	0.0230	0.0243	0.0243	0.4643
14-MAR-2024	POLYMED	1417.75	1396.10	0.0154	0.0235	0.0234	0.4471
14-MAR-2024	POLYPLEX	779.70	773.45	0.0080	0.0215	0.0215	0.4108
14-MAR-2024	PONNIERODE	392.15	373.50	0.0487	0.0271	0.0273	0.5216
14-MAR-2024	POONAWALLA	459.65	465.30	-0.0122	0.0234	0.0234	0.4471
14-MAR-2024	POWERGRID	266.35	264.30	0.0077	0.0169	0.0169	0.3229
14-MAR-2024	POWERINDIA	6718.85	6369.75	0.0534	0.0220	0.0223	0.4260
14-MAR-2024	POWERMECH	4769.05	4591.45	0.0380	0.0263	0.0263	0.5025
14-MAR-2024	PPAP	185.50	179.70	0.0318	0.0309	0.0309	0.5903
14-MAR-2024	PPL	362.75	332.70	0.0865	0.0322	0.0327	0.6247
14-MAR-2024	PPLPHARMA	119.45	118.70	0.0063	0.0211	0.0211	0.4031
14-MAR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PRAENG	23.80	23.35	0.0191	0.0309	0.0308	0.5884
14-MAR-2024	PRAJIND	451.20	455.05	-0.0085	0.0242	0.0241	0.4604
14-MAR-2024	PRAKASH	145.65	131.30	0.1037	0.0316	0.0323	0.6171
14-MAR-2024	PRAKASHSTL	7.76	7.62	0.0182	0.0397	0.0396	0.7566
14-MAR-2024	PRAXIS	18.35	17.65	0.0389	0.0352	0.0352	0.6725
14-MAR-2024	PRECAM	187.55	183.85	0.0199	0.0336	0.0335	0.6400
14-MAR-2024	PRECOT	287.30	285.00	0.0080	0.0321	0.0321	0.6133
14-MAR-2024	PRECWIRE	120.95	114.30	0.0566	0.0314	0.0316	0.6037
14-MAR-2024	PREMEXPLN	1414.00	1339.50	0.0541	0.0308	0.0310	0.5923
14-MAR-2024	PREMIER	2.71	2.65	0.0224	0.0331	0.0330	0.6305
14-MAR-2024	PREMIERPOL	183.20	172.25	0.0616	0.0403	0.0405	0.7738
14-MAR-2024	PRESTIGE	1071.80	1123.15	-0.0468	0.0264	0.0266	0.5082
14-MAR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PRICOLLTD	343.40	338.90	0.0132	0.0261	0.0261	0.4986
14-MAR-2024	PRIMESECU	171.25	165.25	0.0357	0.0221	0.0222	0.4241
14-MAR-2024	PRINCEPIPE	538.70	530.20	0.0159	0.0199	0.0199	0.3802
14-MAR-2024	PRITI	166.95	159.00	0.0488	0.0305	0.0306	0.5846
14-MAR-2024	PRITIKAUTO	31.55	32.19	-0.0201	0.0338	0.0338	0.6457
14-MAR-2024	PRIVISCL	1043.50	1007.65	0.0350	0.0227	0.0228	0.4356
14-MAR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PROZONER	30.16	28.36	0.0615	0.0346	0.0348	0.6649
14-MAR-2024	PRSMJOHNSN	168.65	165.00	0.0219	0.0239	0.0239	0.4566
14-MAR-2024	PRUDENT	1222.85	1150.95	0.0606	0.0266	0.0269	0.5139
14-MAR-2024	PRUDMOULI	21.42	22.45	-0.0470	0.0176	0.0179	0.3420
14-MAR-2024	PSB	60.10	55.20	0.0850	0.0349	0.0353	0.6744
14-MAR-2024	PSPPROJECT	614.25	605.20	0.0148	0.0195	0.0195	0.3725
14-MAR-2024	PSUBANKADD	67.71	67.58	0.0019	0.0169	0.0168	0.3210
14-MAR-2024	PSUBNKBEES	75.35	74.52	0.0111	0.0172	0.0172	0.3286
14-MAR-2024	PSUBNKIETF	68.11	67.73	0.0056	0.0136	0.0136	0.2598
14-MAR-2024	PTC	179.80	167.15	0.0730	0.0297	0.0301	0.5751
14-MAR-2024	PTCIL	7898.40	7166.40	0.0973	0.0265	0.0274	0.5235
14-MAR-2024	PTL	40.00	38.05	0.0500	0.0251	0.0253	0.4834
14-MAR-2024	PUNJABCHEM	975.55	942.00	0.0350	0.0274	0.0274	0.5235
14-MAR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	PURVA	197.65	177.55	0.1072	0.0355	0.0362	0.6916
14-MAR-2024	PVP	30.03	31.65	-0.0525	0.0412	0.0413	0.7890
14-MAR-2024	PVRINOX	1320.30	1305.00	0.0117	0.0174	0.0173	0.3305
14-MAR-2024	PVTBANIETF	23.30	23.40	-0.0043	0.0104	0.0104	0.1987
14-MAR-2024	PVTBANKADD	23.43	23.51	-0.0034	0.0132	0.0132	0.2522
14-MAR-2024	PYRAMID	149.45	141.80	0.0525	0.0182	0.0186	0.3554
14-MAR-2024	QGOLDHALF	55.44	55.12	0.0058	0.0064	0.0064	0.1223
14-MAR-2024	QNIFTY	2376.71	2358.55	0.0077	0.0076	0.0076	0.1452
14-MAR-2024	QUAL30IETF	188.02	183.73	0.0231	0.0056	0.0058	0.1108
14-MAR-2024	QUESS	504.25	479.60	0.0501	0.0195	0.0198	0.3783
14-MAR-2024	QUICKHEAL	521.55	509.00	0.0244	0.0343	0.0343	0.6553
14-MAR-2024	RACE	342.15	336.25	0.0174	0.0168	0.0168	0.3210
14-MAR-2024	RADHIKAJWE	62.25	58.44	0.0632	0.0355	0.0357	0.6820
14-MAR-2024	RADIANTCMS	79.69	75.32	0.0564	0.0172	0.0176	0.3362
14-MAR-2024	RADICO	1564.85	1524.35	0.0262	0.0199	0.0199	0.3802
14-MAR-2024	RADIOCITY	17.00	16.20	0.0482	0.0315	0.0316	0.6037
14-MAR-2024	RAILTEL	339.10	308.25	0.0954	0.0382	0.0387	0.7394
14-MAR-2024	RAIN	160.20	154.10	0.0388	0.0269	0.0270	0.5158
14-MAR-2024	RAINBOW	1108.45	1104.35	0.0037	0.0223	0.0223	0.4260
14-MAR-2024	RAJESHEXPO	281.20	286.90	-0.0201	0.0257	0.0257	0.4910
14-MAR-2024	RAJMET	11.35	10.85	0.0451	0.0350	0.0350	0.6687
14-MAR-2024	RAJRATAN	590.55	598.00	-0.0125	0.0244	0.0244	0.4662
14-MAR-2024	RAJRILTD	26.21	26.72	-0.0193	0.0720	0.0718	1.3717
14-MAR-2024	RAJSREESUG	60.26	57.71	0.0432	0.0390	0.0390	0.7451
14-MAR-2024	RAJTV	52.11	51.15	0.0186	0.0301	0.0300	0.5731
14-MAR-2024	RALLIS	260.50	240.60	0.0795	0.0225	0.0232	0.4432
14-MAR-2024	RAMANEWS	15.75	15.40	0.0225	0.0354	0.0354	0.6763
14-MAR-2024	RAMAPHO	179.70	174.15	0.0314	0.0243	0.0243	0.4643
14-MAR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	RAMASTEEL	40.19	33.76	0.1743	0.0316	0.0338	0.6457
14-MAR-2024	RAMCOCEM	798.75	790.25	0.0107	0.0166	0.0166	0.3171
14-MAR-2024	RAMCOIND	207.70	197.55	0.0501	0.0224	0.0226	0.4318
14-MAR-2024	RAMCOSYS	281.20	266.80	0.0526	0.0289	0.0291	0.5560
14-MAR-2024	RAMKY	452.10	441.70	0.0233	0.0362	0.0361	0.6897
14-MAR-2024	RAMRAT	257.35	251.65	0.0224	0.0252	0.0252	0.4814
14-MAR-2024	RANASUG	21.84	19.95	0.0905	0.0264	0.0271	0.5177
14-MAR-2024	RANEENGINE	319.85	313.75	0.0193	0.0295	0.0294	0.5617
14-MAR-2024	RANEHOLDIN	1108.45	1055.25	0.0492	0.0220	0.0222	0.4241
14-MAR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	RATEGAIN	761.70	741.75	0.0265	0.0263	0.0263	0.5025
14-MAR-2024	RATNAMANI	2670.50	2609.00	0.0233	0.0218	0.0218	0.4165
14-MAR-2024	RATNAVEER	115.50	111.00	0.0397	0.0209	0.0211	0.4031
14-MAR-2024	RAYMOND	1682.05	1626.85	0.0334	0.0252	0.0252	0.4814
14-MAR-2024	RBA	104.55	101.90	0.0257	0.0230	0.0230	0.4394
14-MAR-2024	RBL	686.35	652.25	0.0510	0.0205	0.0208	0.3974
14-MAR-2024	RBLBANK	225.50	230.45	-0.0217	0.0282	0.0281	0.5368
14-MAR-2024	RBZJEWEL	151.40	144.25	0.0484	0.0263	0.0264	0.5044
14-MAR-2024	RCF	127.65	120.35	0.0589	0.0280	0.0282	0.5388
14-MAR-2024	RECLTD	464.30	448.50	0.0346	0.0246	0.0247	0.4719
14-MAR-2024	REDINGTON	205.30	191.90	0.0675	0.0225	0.0230	0.4394
14-MAR-2024	REDTAPE	584.65	549.75	0.0615	0.0202	0.0206	0.3936
14-MAR-2024	REFEX	635.45	621.15	0.0228	0.0347	0.0346	0.6610
14-MAR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	REGENCERAM	30.00	25.35	0.1684	0.0430	0.0445	0.8502
14-MAR-2024	RELAXO	803.05	806.05	-0.0037	0.0120	0.0120	0.2293
14-MAR-2024	RELCHEMQ	192.25	187.30	0.0261	0.0232	0.0232	0.4432
14-MAR-2024	RELIANCE	2862.95	2864.35	-0.0005	0.0133	0.0133	0.2541
14-MAR-2024	RELIGARE	218.40	217.75	0.0030	0.0241	0.0240	0.4585
14-MAR-2024	RELINFRA	214.25	186.70	0.1376	0.0337	0.0350	0.6687
14-MAR-2024	REMSONSIND	922.60	899.50	0.0254	0.0285	0.0285	0.5445
14-MAR-2024	RENUKA	41.55	39.96	0.0390	0.0277	0.0278	0.5311
14-MAR-2024	REPCOHOME	405.85	375.35	0.0781	0.0301	0.0305	0.5827
14-MAR-2024	REPL	173.75	174.95	-0.0069	0.0256	0.0256	0.4891
14-MAR-2024	REPRO	754.05	670.15	0.1180	0.0295	0.0306	0.5846
14-MAR-2024	RESPONIND	285.25	272.85	0.0444	0.0296	0.0297	0.5674
14-MAR-2024	RGL	110.90	104.55	0.0590	0.0307	0.0309	0.5903
14-MAR-2024	RHFL	3.39	3.45	-0.0175	0.0361	0.0360	0.6878
14-MAR-2024	RHIM	520.70	512.90	0.0151	0.0219	0.0219	0.4184
14-MAR-2024	RHL	211.60	215.90	-0.0201	0.0274	0.0274	0.5235
14-MAR-2024	RICOAUTO	132.40	110.95	0.1767	0.0353	0.0374	0.7145
14-MAR-2024	RIIL	1247.30	1179.10	0.0562	0.0287	0.0289	0.5521
14-MAR-2024	RISHABH	428.65	413.95	0.0349	0.0203	0.0204	0.3897
14-MAR-2024	RITCO	224.10	193.15	0.1486	0.0302	0.0319	0.6094
14-MAR-2024	RITES	644.90	585.55	0.0965	0.0322	0.0328	0.6266
14-MAR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	RKDL	20.42	20.83	-0.0199	0.0305	0.0304	0.5808
14-MAR-2024	RKEC	80.00	76.70	0.0421	0.0409	0.0409	0.7814
14-MAR-2024	RKFORGE	618.95	626.85	-0.0127	0.0260	0.0260	0.4967
14-MAR-2024	RKSWAMY	248.65	232.20	0.0684	0.0094	0.0105	0.2006
14-MAR-2024	RML	700.15	645.35	0.0815	0.0288	0.0293	0.5598
14-MAR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	ROHLTD	346.05	330.15	0.0470	0.0319	0.0320	0.6114
14-MAR-2024	ROLEXRINGS	1845.40	1826.30	0.0104	0.0194	0.0193	0.3687
14-MAR-2024	ROLLT	1.25	1.25	0.0000	0.0344	0.0343	0.6553
14-MAR-2024	ROML	43.48	43.42	0.0014	0.0260	0.0259	0.4948
14-MAR-2024	ROSSARI	705.35	683.20	0.0319	0.0178	0.0179	0.3420
14-MAR-2024	ROSSELLIND	370.00	351.40	0.0516	0.0329	0.0330	0.6305
14-MAR-2024	ROTO	358.75	331.45	0.0791	0.0231	0.0237	0.4528
14-MAR-2024	ROUTE	1557.80	1569.45	-0.0075	0.0179	0.0178	0.3401
14-MAR-2024	RPGLIFE	1468.50	1390.95	0.0543	0.0239	0.0242	0.4623
14-MAR-2024	RPOWER	21.05	20.39	0.0319	0.0354	0.0354	0.6763
14-MAR-2024	RPPINFRA	105.90	102.35	0.0341	0.0289	0.0289	0.5521
14-MAR-2024	RPPL	87.45	90.95	-0.0392	0.0337	0.0337	0.6438
14-MAR-2024	RPSGVENT	654.75	631.70	0.0358	0.0257	0.0258	0.4929
14-MAR-2024	RPTECH	308.60	295.25	0.0442	0.0113	0.0117	0.2235
14-MAR-2024	RRKABEL	1408.50	1357.55	0.0368	0.0148	0.0150	0.2866
14-MAR-2024	RSSOFTWARE	189.00	185.50	0.0187	0.0333	0.0332	0.6343
14-MAR-2024	RSWM	177.60	169.65	0.0458	0.0245	0.0246	0.4700
14-MAR-2024	RSYSTEMS	446.00	435.15	0.0246	0.0236	0.0236	0.4509
14-MAR-2024	RTNINDIA	72.34	65.40	0.1009	0.0351	0.0357	0.6820
14-MAR-2024	RTNPOWER	8.40	8.39	0.0012	0.0346	0.0345	0.6591
14-MAR-2024	RUBYMILLS	195.00	186.70	0.0435	0.0288	0.0289	0.5521
14-MAR-2024	RUCHINFRA	11.70	11.42	0.0242	0.0272	0.0272	0.5197
14-MAR-2024	RUCHIRA	117.05	114.35	0.0233	0.0267	0.0267	0.5101
14-MAR-2024	RUPA	245.10	240.75	0.0179	0.0224	0.0224	0.4280
14-MAR-2024	RUSHIL	307.35	292.55	0.0494	0.0291	0.0292	0.5579
14-MAR-2024	RUSTOMJEE	594.95	595.50	-0.0009	0.0210	0.0209	0.3993
14-MAR-2024	RVHL	42.17	42.88	-0.0167	0.0331	0.0331	0.6324
14-MAR-2024	RVNL	243.50	222.60	0.0897	0.0365	0.0369	0.7050
14-MAR-2024	S&SPOWER	281.70	285.40	-0.0130	0.0350	0.0349	0.6668
14-MAR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	SABEVENTS	6.05	6.20	-0.0245	0.0558	0.0557	1.0641
14-MAR-2024	SADBHAV	23.65	24.20	-0.0230	0.0334	0.0334	0.6381
14-MAR-2024	SADBHIN	7.35	7.50	-0.0202	0.0292	0.0292	0.5579
14-MAR-2024	SADHNANIQ	69.22	65.89	0.0493	0.0251	0.0253	0.4834
14-MAR-2024	SAFARI	1725.90	1711.75	0.0082	0.0238	0.0238	0.4547
14-MAR-2024	SAGARDEEP	25.60	25.15	0.0177	0.0301	0.0301	0.5751
14-MAR-2024	SAGCEM	222.20	212.05	0.0468	0.0245	0.0246	0.4700
14-MAR-2024	SAH	91.60	87.65	0.0441	0.0277	0.0278	0.5311
14-MAR-2024	SAHYADRI	371.80	330.80	0.1168	0.0215	0.0230	0.4394
14-MAR-2024	SAIL	121.50	118.70	0.0233	0.0262	0.0262	0.5006
14-MAR-2024	SAKAR	367.55	338.55	0.0822	0.0319	0.0324	0.6190
14-MAR-2024	SAKHTISUG	31.55	29.55	0.0655	0.0366	0.0368	0.7031
14-MAR-2024	SAKSOFT	229.35	218.40	0.0489	0.0293	0.0294	0.5617
14-MAR-2024	SAKUMA	24.60	21.88	0.1172	0.0354	0.0363	0.6935
14-MAR-2024	SALASAR	20.65	19.69	0.0476	0.0370	0.0371	0.7088
14-MAR-2024	SALONA	285.95	278.80	0.0253	0.0294	0.0294	0.5617
14-MAR-2024	SALSTEEL	18.52	18.89	-0.0198	0.0328	0.0328	0.6266
14-MAR-2024	SALZERELEC	690.40	639.15	0.0771	0.0339	0.0343	0.6553
14-MAR-2024	SAMBHAAV	5.17	5.08	0.0176	0.0390	0.0389	0.7432
14-MAR-2024	SAMHI	204.75	205.15	-0.0020	0.0199	0.0198	0.3783
14-MAR-2024	SAMPANN	18.70	19.54	-0.0439	0.0340	0.0341	0.6515
14-MAR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	SANCO	5.10	4.90	0.0400	0.0323	0.0323	0.6171
14-MAR-2024	SANDESH	1148.30	1085.65	0.0561	0.0258	0.0261	0.4986
14-MAR-2024	SANDHAR	506.10	457.65	0.1006	0.0238	0.0248	0.4738
14-MAR-2024	SANDUMA	363.90	346.60	0.0487	0.0280	0.0281	0.5368
14-MAR-2024	SANGAMIND	384.85	369.30	0.0412	0.0368	0.0369	0.7050
14-MAR-2024	SANGHIIND	95.75	98.90	-0.0324	0.0314	0.0314	0.5999
14-MAR-2024	SANGHVIMOV	1071.50	1006.15	0.0629	0.0316	0.0318	0.6075
14-MAR-2024	SANGINITA	22.60	23.05	-0.0197	0.0356	0.0355	0.6782
14-MAR-2024	SANOFI	7961.20	8028.15	-0.0084	0.0120	0.0119	0.2273
14-MAR-2024	SANSERA	965.80	929.85	0.0379	0.0149	0.0151	0.2885
14-MAR-2024	SAPPHIRE	1368.75	1390.95	-0.0161	0.0173	0.0173	0.3305
14-MAR-2024	SARDAEN	195.50	183.25	0.0647	0.0278	0.0281	0.5368
14-MAR-2024	SAREGAMA	350.45	345.55	0.0141	0.0248	0.0248	0.4738
14-MAR-2024	SARLAPOLY	53.75	52.20	0.0293	0.0316	0.0316	0.6037
14-MAR-2024	SARVESHWAR	10.84	11.39	-0.0495	0.0331	0.0332	0.6343
14-MAR-2024	SASKEN	1501.35	1409.35	0.0632	0.0267	0.0270	0.5158
14-MAR-2024	SASTASUNDR	300.90	287.25	0.0464	0.0313	0.0314	0.5999
14-MAR-2024	SATIA	110.45	106.00	0.0411	0.0240	0.0241	0.4604
14-MAR-2024	SATIN	198.15	184.60	0.0708	0.0290	0.0294	0.5617
14-MAR-2024	SATINDLTD	89.95	85.65	0.0490	0.0293	0.0294	0.5617
14-MAR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	SAURASHCEM	103.55	98.40	0.0510	0.0291	0.0292	0.5579
14-MAR-2024	SBC	19.96	19.35	0.0310	0.0344	0.0344	0.6572
14-MAR-2024	SBCL	494.30	503.30	-0.0180	0.0268	0.0268	0.5120
14-MAR-2024	SBFC	77.65	73.33	0.0572	0.0163	0.0167	0.3191
14-MAR-2024	SBGLP	790.55	745.40	0.0588	0.0252	0.0255	0.4872
14-MAR-2024	SBICARD	702.35	685.30	0.0246	0.0145	0.0145	0.2770
14-MAR-2024	SBIETFCON	100.83	99.37	0.0146	0.0079	0.0080	0.1528
14-MAR-2024	SBIETFIT	397.98	389.76	0.0209	0.0116	0.0117	0.2235
14-MAR-2024	SBIETFPB	235.83	237.41	-0.0067	0.0103	0.0102	0.1949
14-MAR-2024	SBIETFQLTY	198.23	194.70	0.0180	0.0076	0.0076	0.1452
14-MAR-2024	SBILIFE	1505.85	1487.35	0.0124	0.0144	0.0144	0.2751
14-MAR-2024	SBIN	741.05	747.25	-0.0083	0.0152	0.0151	0.2885
14-MAR-2024	SCHAEFFLER	2834.35	2769.35	0.0232	0.0177	0.0177	0.3382
14-MAR-2024	SCHAND	231.25	227.65	0.0157	0.0305	0.0305	0.5827
14-MAR-2024	SCHNEIDER	630.30	614.60	0.0252	0.0292	0.0292	0.5579
14-MAR-2024	SCI	203.45	199.30	0.0206	0.0311	0.0311	0.5942
14-MAR-2024	SCPL	342.45	339.80	0.0078	0.0273	0.0273	0.5216
14-MAR-2024	SDBL	248.85	220.00	0.1232	0.0297	0.0309	0.5903
14-MAR-2024	SDL24BEES	119.80	119.62	0.0015	0.0014	0.0014	0.0267
14-MAR-2024	SDL26BEES	119.33	119.40	-0.0006	0.0021	0.0021	0.0401
14-MAR-2024	SEAMECLTD	1076.40	1078.70	-0.0021	0.0299	0.0298	0.5693
14-MAR-2024	SECMARK	90.25	92.00	-0.0192	0.0280	0.0279	0.5330
14-MAR-2024	SECURCRED	19.86	16.55	0.1823	0.0386	0.0406	0.7757
14-MAR-2024	SECURKLOUD	44.84	45.07	-0.0051	0.0334	0.0333	0.6362
14-MAR-2024	SEITINVIT	101.53	101.53	0.0000	0.0052	0.0052	0.0993
14-MAR-2024	SEJALLTD	349.00	340.75	0.0239	0.0235	0.0235	0.4490
14-MAR-2024	SELAN	409.80	420.90	-0.0267	0.0294	0.0293	0.5598
14-MAR-2024	SELMC	77.80	76.81	0.0128	0.0445	0.0444	0.8483
14-MAR-2024	SEMAC	2820.35	2704.00	0.0421	0.0276	0.0277	0.5292
14-MAR-2024	SENCO	727.20	712.55	0.0204	0.0224	0.0223	0.4260
14-MAR-2024	SENSEXADD	73.43	73.15	0.0038	0.0122	0.0122	0.2331
14-MAR-2024	SENSEXETF	73.71	73.08	0.0086	0.0138	0.0138	0.2636
14-MAR-2024	SENSEXIETF	817.10	814.42	0.0033	0.0138	0.0138	0.2636
14-MAR-2024	SEPC	17.30	17.01	0.0169	0.0376	0.0375	0.7164
14-MAR-2024	SEQUENT	121.80	114.45	0.0622	0.0312	0.0314	0.5999
14-MAR-2024	SERVOTECH	80.70	76.90	0.0482	0.0332	0.0333	0.6362
14-MAR-2024	SESHAPAPER	316.65	304.60	0.0388	0.0244	0.0245	0.4681
14-MAR-2024	SETCO	7.50	7.70	-0.0263	0.0266	0.0266	0.5082
14-MAR-2024	SETF10GILT	227.32	227.75	-0.0019	0.0042	0.0042	0.0802
14-MAR-2024	SETFGOLD	57.28	56.97	0.0054	0.0064	0.0064	0.1223
14-MAR-2024	SETFNIF50	231.64	230.14	0.0065	0.0073	0.0073	0.1395
14-MAR-2024	SETFNIFBK	472.07	473.71	-0.0035	0.0096	0.0096	0.1834
14-MAR-2024	SETFNN50	616.41	601.21	0.0250	0.0094	0.0096	0.1834
14-MAR-2024	SEYAIND	20.58	21.21	-0.0302	0.0274	0.0274	0.5235
14-MAR-2024	SFL	976.45	948.90	0.0286	0.0185	0.0185	0.3534
14-MAR-2024	SGIL	325.65	300.30	0.0810	0.0280	0.0285	0.5445
14-MAR-2024	SGL	14.49	13.85	0.0452	0.0343	0.0344	0.6572
14-MAR-2024	SHAH	3.10	3.20	-0.0317	0.0474	0.0474	0.9056
14-MAR-2024	SHAHALLOYS	56.83	57.60	-0.0135	0.0337	0.0337	0.6438
14-MAR-2024	SHAILY	490.90	462.65	0.0593	0.0279	0.0281	0.5368
14-MAR-2024	SHAKTIPUMP	1219.15	1160.80	0.0490	0.0332	0.0333	0.6362
14-MAR-2024	SHALBY	231.15	215.85	0.0685	0.0272	0.0275	0.5254
14-MAR-2024	SHALPAINTS	167.75	157.00	0.0662	0.0270	0.0274	0.5235
14-MAR-2024	SHANKARA	644.80	632.70	0.0189	0.0233	0.0233	0.4451
14-MAR-2024	SHANTI	15.40	15.35	0.0033	0.0405	0.0404	0.7718
14-MAR-2024	SHANTIGEAR	494.75	494.05	0.0014	0.0265	0.0264	0.5044
14-MAR-2024	SHARDACROP	333.75	329.35	0.0133	0.0232	0.0232	0.4432
14-MAR-2024	SHARDAMOTR	1216.45	1206.75	0.0080	0.0271	0.0271	0.5177
14-MAR-2024	SHAREINDIA	1621.05	1626.50	-0.0034	0.0206	0.0206	0.3936
14-MAR-2024	SHARIABEES	511.72	498.87	0.0254	0.0092	0.0094	0.1796
14-MAR-2024	SHEMAROO	139.35	134.50	0.0354	0.0390	0.0390	0.7451
14-MAR-2024	SHILPAMED	439.45	405.35	0.0808	0.0290	0.0295	0.5636
14-MAR-2024	SHIVALIK	532.50	508.45	0.0462	0.0241	0.0242	0.4623
14-MAR-2024	SHIVAMAUTO	36.24	35.71	0.0147	0.0334	0.0333	0.6362
14-MAR-2024	SHIVAMILLS	84.00	83.11	0.0107	0.0343	0.0342	0.6534
14-MAR-2024	SHIVATEX	143.40	140.40	0.0211	0.0346	0.0345	0.6591
14-MAR-2024	SHK	185.35	170.75	0.0820	0.0288	0.0293	0.5598
14-MAR-2024	SHOPERSTOP	721.70	716.75	0.0069	0.0200	0.0200	0.3821
14-MAR-2024	SHRADHA	64.00	56.80	0.1193	0.0371	0.0380	0.7260
14-MAR-2024	SHREDIGCEM	99.80	94.90	0.0503	0.0214	0.0216	0.4127
14-MAR-2024	SHREECEM	24958.05	24360.25	0.0242	0.0161	0.0161	0.3076
14-MAR-2024	SHREEPUSHK	167.45	158.80	0.0530	0.0259	0.0261	0.4986
14-MAR-2024	SHREERAMA	22.80	22.65	0.0066	0.0332	0.0331	0.6324
14-MAR-2024	SHREMINVIT	116.00	116.00	0.0000	0.0035	0.0035	0.0669
14-MAR-2024	SHRENIK	0.95	0.95	0.0000	0.0396	0.0395	0.7546
14-MAR-2024	SHREYANIND	204.90	199.15	0.0285	0.0269	0.0269	0.5139
14-MAR-2024	SHREYAS	246.95	251.60	-0.0187	0.0330	0.0329	0.6286
14-MAR-2024	SHRIPISTON	1639.60	1444.10	0.1270	0.0278	0.0291	0.5560
14-MAR-2024	SHRIRAMFIN	2291.60	2321.35	-0.0129	0.0210	0.0209	0.3993
14-MAR-2024	SHRIRAMPPS	106.20	96.15	0.0994	0.0296	0.0303	0.5789
14-MAR-2024	SHYAMCENT	18.65	18.05	0.0327	0.0312	0.0312	0.5961
14-MAR-2024	SHYAMMETL	547.35	543.65	0.0068	0.0223	0.0223	0.4260
14-MAR-2024	SHYAMTEL	10.50	10.35	0.0144	0.0565	0.0564	1.0775
14-MAR-2024	SICALLOG	190.40	190.50	-0.0005	0.0212	0.0211	0.4031
14-MAR-2024	SIEMENS	4751.55	4650.10	0.0216	0.0153	0.0153	0.2923
14-MAR-2024	SIGACHI	59.35	56.33	0.0522	0.0341	0.0342	0.6534
14-MAR-2024	SIGIND	63.06	59.34	0.0608	0.0346	0.0348	0.6649
14-MAR-2024	SIGMA	387.50	356.05	0.0846	0.0217	0.0225	0.4299
14-MAR-2024	SIGNATURE	1258.30	1171.90	0.0711	0.0167	0.0174	0.3324
14-MAR-2024	SIGNPOST	392.80	368.10	0.0649	0.0181	0.0186	0.3554
14-MAR-2024	SIKKO	69.70	66.40	0.0485	0.0364	0.0365	0.6973
14-MAR-2024	SIL	21.55	21.05	0.0235	0.0229	0.0229	0.4375
14-MAR-2024	SILGO	24.95	24.50	0.0182	0.0364	0.0364	0.6954
14-MAR-2024	SILINV	486.85	462.25	0.0519	0.0295	0.0296	0.5655
14-MAR-2024	SILLYMONKS	15.25	14.85	0.0266	0.0327	0.0327	0.6247
14-MAR-2024	SILVER	75.08	73.88	0.0161	0.0110	0.0110	0.2102
14-MAR-2024	SILVERADD	72.60	71.20	0.0195	0.0120	0.0121	0.2312
14-MAR-2024	SILVERBEES	72.55	71.26	0.0179	0.0116	0.0116	0.2216
14-MAR-2024	SILVERETF	73.73	72.49	0.0170	0.0105	0.0105	0.2006
14-MAR-2024	SILVERIETF	75.01	74.12	0.0119	0.0112	0.0112	0.2140
14-MAR-2024	SILVERTUC	643.50	640.85	0.0041	0.0242	0.0242	0.4623
14-MAR-2024	SILVRETF	73.39	72.55	0.0115	0.0084	0.0084	0.1605
14-MAR-2024	SIMBHALS	26.05	24.31	0.0691	0.0375	0.0378	0.7222
14-MAR-2024	SIMPLEXINF	88.70	90.50	-0.0201	0.0340	0.0339	0.6477
14-MAR-2024	SINDHUTRAD	20.18	18.40	0.0923	0.0375	0.0380	0.7260
14-MAR-2024	SINTERCOM	127.00	126.45	0.0043	0.0168	0.0168	0.3210
14-MAR-2024	SIRCA	306.75	301.80	0.0163	0.0165	0.0165	0.3152
14-MAR-2024	SIS	454.95	447.10	0.0174	0.0197	0.0197	0.3764
14-MAR-2024	SITAL	74.60	74.60	0.0000	0.0006	0.0006	0.0115
14-MAR-2024	SITINET	0.65	0.65	0.0000	0.0383	0.0382	0.7298
14-MAR-2024	SIYSIL	472.75	453.40	0.0418	0.0222	0.0224	0.4280
14-MAR-2024	SJS	603.35	603.95	-0.0010	0.0208	0.0207	0.3955
14-MAR-2024	SJVN	118.65	101.20	0.1591	0.0368	0.0384	0.7336
14-MAR-2024	SKFINDIA	4140.10	4092.40	0.0116	0.0157	0.0157	0.2999
14-MAR-2024	SKIPPER	260.65	258.10	0.0098	0.0379	0.0378	0.7222
14-MAR-2024	SKMEGGPROD	233.05	226.45	0.0287	0.0322	0.0322	0.6152
14-MAR-2024	SKYGOLD	985.50	941.25	0.0459	0.0374	0.0375	0.7164
14-MAR-2024	SMALLCAP	41.52	40.11	0.0345	0.0053	0.0058	0.1108
14-MAR-2024	SMARTLINK	166.60	159.25	0.0451	0.0241	0.0242	0.4623
14-MAR-2024	SMCGLOBAL	115.40	112.00	0.0299	0.0228	0.0228	0.4356
14-MAR-2024	SMLISUZU	1884.15	1780.60	0.0565	0.0344	0.0345	0.6591
14-MAR-2024	SMLT	223.40	227.00	-0.0160	0.0377	0.0376	0.7183
14-MAR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	SMSLIFE	625.90	602.55	0.0380	0.0271	0.0271	0.5177
14-MAR-2024	SMSPHARMA	185.05	164.30	0.1189	0.0286	0.0297	0.5674
14-MAR-2024	SNOWMAN	61.50	57.45	0.0681	0.0301	0.0304	0.5808
14-MAR-2024	SOBHA	1300.95	1267.90	0.0257	0.0314	0.0314	0.5999
14-MAR-2024	SOFTTECH	289.05	285.90	0.0110	0.0308	0.0308	0.5884
14-MAR-2024	SOLARA	391.00	368.20	0.0601	0.0296	0.0298	0.5693
14-MAR-2024	SOLARINDS	8147.15	7346.30	0.1035	0.0224	0.0235	0.4490
14-MAR-2024	SOMANYCERA	590.20	570.80	0.0334	0.0208	0.0209	0.3993
14-MAR-2024	SOMATEX	31.97	33.41	-0.0441	0.0355	0.0355	0.6782
14-MAR-2024	SOMICONVEY	132.40	125.90	0.0503	0.0347	0.0348	0.6649
14-MAR-2024	SONACOMS	638.95	642.50	-0.0055	0.0220	0.0219	0.4184
14-MAR-2024	SONAMLTD	77.30	78.65	-0.0173	0.0288	0.0287	0.5483
14-MAR-2024	SONATSOFTW	728.05	740.30	-0.0167	0.0229	0.0229	0.4375
14-MAR-2024	SOTL	412.25	398.65	0.0335	0.0261	0.0261	0.4986
14-MAR-2024	SOUTH-RE	3.95	3.34	0.1677	0.0313	0.0334	0.6381
14-MAR-2024	SOUTHBANK	27.25	26.24	0.0378	0.0296	0.0296	0.5655
14-MAR-2024	SOUTHWEST	105.15	100.20	0.0482	0.0203	0.0205	0.3917
14-MAR-2024	SPAL	571.40	556.55	0.0263	0.0277	0.0277	0.5292
14-MAR-2024	SPANDANA	854.20	839.70	0.0171	0.0270	0.0269	0.5139
14-MAR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	SPARC	350.10	357.30	-0.0204	0.0301	0.0301	0.5751
14-MAR-2024	SPCENET	27.90	26.30	0.0591	0.0355	0.0357	0.6820
14-MAR-2024	SPECIALITY	180.85	172.75	0.0458	0.0277	0.0278	0.5311
14-MAR-2024	SPENCERS	94.90	90.35	0.0491	0.0333	0.0333	0.6362
14-MAR-2024	SPIC	74.34	69.67	0.0649	0.0298	0.0301	0.5751
14-MAR-2024	SPLIL	58.60	55.37	0.0567	0.0301	0.0303	0.5789
14-MAR-2024	SPLPETRO	628.55	597.65	0.0504	0.0211	0.0214	0.4088
14-MAR-2024	SPMLINFRA	102.30	97.45	0.0486	0.0318	0.0319	0.6094
14-MAR-2024	SPORTKING	786.05	751.90	0.0444	0.0223	0.0225	0.4299
14-MAR-2024	SPTL	1.10	1.10	0.0000	0.0332	0.0331	0.6324
14-MAR-2024	SPYL	1.84	1.87	-0.0162	0.0951	0.0948	1.8112
14-MAR-2024	SREEL	297.05	275.75	0.0744	0.0295	0.0299	0.5712
14-MAR-2024	SRF	2430.25	2386.00	0.0184	0.0151	0.0151	0.2885
14-MAR-2024	SRGHFL	267.65	260.05	0.0288	0.0215	0.0216	0.4127
14-MAR-2024	SRHHYPOLTD	486.10	482.40	0.0076	0.0300	0.0299	0.5712
14-MAR-2024	SRPL	1.10	1.10	0.0000	0.0355	0.0354	0.6763
14-MAR-2024	SSWL	240.35	230.00	0.0440	0.0235	0.0237	0.4528
14-MAR-2024	STAR	790.40	753.00	0.0485	0.0252	0.0254	0.4853
14-MAR-2024	STARCEMENT	202.75	192.10	0.0540	0.0223	0.0225	0.4299
14-MAR-2024	STARHEALTH	550.10	545.50	0.0084	0.0171	0.0170	0.3248
14-MAR-2024	STARPAPER	226.95	217.55	0.0423	0.0230	0.0231	0.4413
14-MAR-2024	STARTECK	290.70	304.45	-0.0462	0.0396	0.0396	0.7566
14-MAR-2024	STCINDIA	131.45	119.35	0.0966	0.0365	0.0371	0.7088
14-MAR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	STEELCAS	605.15	599.35	0.0096	0.0230	0.0230	0.4394
14-MAR-2024	STEELCITY	73.60	71.15	0.0339	0.0260	0.0261	0.4986
14-MAR-2024	STEELXIND	12.95	12.40	0.0434	0.0378	0.0379	0.7241
14-MAR-2024	STEL	323.55	284.75	0.1277	0.0302	0.0314	0.5999
14-MAR-2024	STERTOOLS	330.20	322.35	0.0241	0.0285	0.0285	0.5445
14-MAR-2024	STLTECH	121.00	116.80	0.0353	0.0242	0.0242	0.4623
14-MAR-2024	STOVEKRAFT	431.10	415.60	0.0366	0.0231	0.0231	0.4413
14-MAR-2024	STYLAMIND	1499.05	1476.65	0.0151	0.0214	0.0214	0.4088
14-MAR-2024	STYRENIX	1338.95	1304.35	0.0262	0.0231	0.0231	0.4413
14-MAR-2024	SUBEXLTD	31.86	29.56	0.0749	0.0356	0.0359	0.6859
14-MAR-2024	SUBROS	513.55	495.25	0.0363	0.0269	0.0269	0.5139
14-MAR-2024	SUDARSCHEM	571.85	549.70	0.0395	0.0204	0.0205	0.3917
14-MAR-2024	SUKHJITS	444.75	420.35	0.0564	0.0216	0.0220	0.4203
14-MAR-2024	SULA	521.85	506.25	0.0303	0.0239	0.0240	0.4585
14-MAR-2024	SUMEETINDS	2.89	3.05	-0.0539	0.0329	0.0331	0.6324
14-MAR-2024	SUMICHEM	344.80	339.35	0.0159	0.0168	0.0168	0.3210
14-MAR-2024	SUMIT	54.80	53.55	0.0231	0.0296	0.0296	0.5655
14-MAR-2024	SUMMITSEC	1154.65	1149.30	0.0046	0.0270	0.0270	0.5158
14-MAR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	SUNCLAY	1259.55	1277.65	-0.0143	0.0109	0.0109	0.2082
14-MAR-2024	SUNDARAM	2.94	2.96	-0.0068	0.0335	0.0334	0.6381
14-MAR-2024	SUNDARMFIN	3947.75	3898.75	0.0125	0.0168	0.0167	0.3191
14-MAR-2024	SUNDARMHLD	188.35	189.30	-0.0050	0.0281	0.0281	0.5368
14-MAR-2024	SUNDRMBRAK	648.60	629.10	0.0305	0.0243	0.0243	0.4643
14-MAR-2024	SUNDRMFAST	1033.15	1027.80	0.0052	0.0155	0.0155	0.2961
14-MAR-2024	SUNFLAG	190.10	181.80	0.0446	0.0323	0.0324	0.6190
14-MAR-2024	SUNPHARMA	1570.20	1558.60	0.0074	0.0121	0.0121	0.2312
14-MAR-2024	SUNTECK	397.50	399.95	-0.0061	0.0234	0.0233	0.4451
14-MAR-2024	SUNTV	593.70	585.80	0.0134	0.0177	0.0176	0.3362
14-MAR-2024	SUPERHOUSE	200.70	191.25	0.0482	0.0265	0.0267	0.5101
14-MAR-2024	SUPERSPIN	7.33	7.47	-0.0189	0.0320	0.0320	0.6114
14-MAR-2024	SUPRAJIT	405.60	400.15	0.0135	0.0195	0.0194	0.3706
14-MAR-2024	SUPREMEIND	3988.30	3719.20	0.0699	0.0222	0.0227	0.4337
14-MAR-2024	SUPREMEINF	74.92	74.92	0.0000	0.0300	0.0300	0.5731
14-MAR-2024	SUPRIYA	327.90	309.75	0.0569	0.0266	0.0268	0.5120
14-MAR-2024	SURAJEST	286.20	286.50	-0.0010	0.0107	0.0107	0.2044
14-MAR-2024	SURANASOL	29.78	31.34	-0.0511	0.0348	0.0349	0.6668
14-MAR-2024	SURANAT&P	15.49	14.91	0.0382	0.0358	0.0358	0.6840
14-MAR-2024	SURYALAXMI	65.93	64.06	0.0288	0.0300	0.0300	0.5731
14-MAR-2024	SURYAROSNI	494.85	477.70	0.0353	0.0314	0.0314	0.5999
14-MAR-2024	SURYODAY	169.85	146.95	0.1448	0.0273	0.0291	0.5560
14-MAR-2024	SUTLEJTEX	53.30	51.12	0.0418	0.0290	0.0291	0.5560
14-MAR-2024	SUULD	8.15	7.80	0.0439	0.0287	0.0288	0.5502
14-MAR-2024	SUVEN	99.50	98.95	0.0055	0.0301	0.0300	0.5731
14-MAR-2024	SUVENPHAR	637.95	632.40	0.0087	0.0192	0.0191	0.3649
14-MAR-2024	SUVIDHAA	5.50	5.43	0.0128	0.0323	0.0323	0.6171
14-MAR-2024	SUZLON	39.05	37.35	0.0445	0.0348	0.0349	0.6668
14-MAR-2024	SVLL	233.10	223.00	0.0443	0.0247	0.0249	0.4757
14-MAR-2024	SVPGLOB	7.16	7.09	0.0098	0.0294	0.0293	0.5598
14-MAR-2024	SWANENERGY	521.20	473.85	0.0952	0.0351	0.0357	0.6820
14-MAR-2024	SWARAJENG	2249.30	2263.20	-0.0062	0.0181	0.0181	0.3458
14-MAR-2024	SWELECTES	854.70	894.00	-0.0450	0.0432	0.0432	0.8253
14-MAR-2024	SWSOLAR	499.55	514.60	-0.0297	0.0277	0.0277	0.5292
14-MAR-2024	SYMPHONY	829.60	830.65	-0.0013	0.0135	0.0135	0.2579
14-MAR-2024	SYNCOMF	12.53	12.09	0.0357	0.0330	0.0330	0.6305
14-MAR-2024	SYNGENE	676.55	670.45	0.0091	0.0162	0.0162	0.3095
14-MAR-2024	SYRMA	485.35	456.65	0.0610	0.0231	0.0235	0.4490
14-MAR-2024	TAINWALCHM	129.85	130.90	-0.0081	0.0313	0.0312	0.5961
14-MAR-2024	TAJGVK	330.15	304.00	0.0825	0.0281	0.0286	0.5464
14-MAR-2024	TAKE	21.35	21.37	-0.0009	0.0341	0.0340	0.6496
14-MAR-2024	TALBROAUTO	241.20	229.65	0.0491	0.0321	0.0322	0.6152
14-MAR-2024	TANLA	872.60	804.55	0.0812	0.0302	0.0307	0.5865
14-MAR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	TARAPUR	8.53	8.37	0.0189	0.0351	0.0350	0.6687
14-MAR-2024	TARC	135.05	133.35	0.0127	0.0287	0.0286	0.5464
14-MAR-2024	TARMAT	96.60	101.05	-0.0450	0.0428	0.0428	0.8177
14-MAR-2024	TARSONS	399.95	405.45	-0.0137	0.0205	0.0204	0.3897
14-MAR-2024	TASTYBITE	12707.45	12651.45	0.0044	0.0235	0.0234	0.4471
14-MAR-2024	TATACHEM	1135.20	1097.45	0.0338	0.0220	0.0220	0.4203
14-MAR-2024	TATACOMM	1930.00	1885.65	0.0232	0.0190	0.0190	0.3630
14-MAR-2024	TATACONSUM	1198.25	1178.95	0.0162	0.0136	0.0137	0.2617
14-MAR-2024	TATAELXSI	7730.30	7393.85	0.0445	0.0171	0.0174	0.3324
14-MAR-2024	TATAGOLD	6.53	6.50	0.0046	0.0123	0.0123	0.2350
14-MAR-2024	TATAINVEST	7946.80	8364.20	-0.0512	0.3193	0.3185	6.0849
14-MAR-2024	TATAMOTORS	967.75	973.20	-0.0056	0.0180	0.0179	0.3420
14-MAR-2024	TATAMTRDVR	641.70	642.95	-0.0019	0.0205	0.0204	0.3897
14-MAR-2024	TATAPOWER	384.45	371.95	0.0331	0.0211	0.0212	0.4050
14-MAR-2024	TATASTEEL	142.45	143.65	-0.0084	0.0183	0.0182	0.3477
14-MAR-2024	TATATECH	1052.00	1037.45	0.0139	0.0117	0.0118	0.2254
14-MAR-2024	TATSILV	7.36	7.21	0.0206	0.0123	0.0124	0.2369
14-MAR-2024	TATVA	1181.65	1206.65	-0.0209	0.0166	0.0166	0.3171
14-MAR-2024	TBZ	102.75	99.55	0.0316	0.0256	0.0257	0.4910
14-MAR-2024	TCI	794.75	772.20	0.0288	0.0199	0.0200	0.3821
14-MAR-2024	TCIEXP	1016.25	1001.50	0.0146	0.0174	0.0173	0.3305
14-MAR-2024	TCLCONS	39.00	39.25	-0.0064	0.0223	0.0223	0.4260
14-MAR-2024	TCNSBRANDS	335.95	333.85	0.0063	0.0243	0.0243	0.4643
14-MAR-2024	TCPLPACK	2287.25	2278.40	0.0039	0.0270	0.0270	0.5158
14-MAR-2024	TCS	4207.60	4149.00	0.0140	0.0127	0.0127	0.2426
14-MAR-2024	TDPOWERSYS	270.60	264.70	0.0220	0.0286	0.0286	0.5464
14-MAR-2024	TEAMLEASE	2842.55	2845.45	-0.0010	0.0204	0.0203	0.3878
14-MAR-2024	TECH	38.98	38.08	0.0234	0.0119	0.0120	0.2293
14-MAR-2024	TECHIN	23.72	22.10	0.0707	0.0367	0.0370	0.7069
14-MAR-2024	TECHM	1293.35	1277.20	0.0126	0.0162	0.0162	0.3095
14-MAR-2024	TECHNOE	643.65	642.35	0.0020	0.0254	0.0254	0.4853
14-MAR-2024	TECILCHEM	22.65	21.92	0.0328	0.1037	0.1035	1.9774
14-MAR-2024	TEGA	1183.00	1157.70	0.0216	0.0237	0.0237	0.4528
14-MAR-2024	TEJASNET	705.90	672.75	0.0481	0.0254	0.0255	0.4872
14-MAR-2024	TEMBO	270.15	272.65	-0.0092	0.0242	0.0241	0.4604
14-MAR-2024	TERASOFT	50.31	52.09	-0.0348	0.0373	0.0373	0.7126
14-MAR-2024	TEXINFRA	95.50	87.75	0.0846	0.0344	0.0348	0.6649
14-MAR-2024	TEXMOPIPES	77.10	71.52	0.0751	0.0371	0.0373	0.7126
14-MAR-2024	TEXRAIL	169.40	145.15	0.1545	0.0347	0.0363	0.6935
14-MAR-2024	TFCILTD	195.00	188.75	0.0326	0.0378	0.0378	0.7222
14-MAR-2024	TFL	9.99	9.51	0.0492	0.0334	0.0335	0.6400
14-MAR-2024	TGBHOTELS	13.26	13.50	-0.0179	0.0320	0.0319	0.6094
14-MAR-2024	THANGAMAYL	1209.60	1214.55	-0.0041	0.0255	0.0254	0.4853
14-MAR-2024	THEINVEST	125.10	121.50	0.0292	0.0296	0.0296	0.5655
14-MAR-2024	THEJO	2201.40	2117.40	0.0389	0.0205	0.0207	0.3955
14-MAR-2024	THEMISMED	220.05	212.20	0.0363	0.0317	0.0317	0.6056
14-MAR-2024	THERMAX	3609.80	3626.45	-0.0046	0.0206	0.0206	0.3936
14-MAR-2024	THOMASCOOK	150.00	142.75	0.0495	0.0292	0.0293	0.5598
14-MAR-2024	THOMASCOTT	316.25	322.70	-0.0202	0.0327	0.0326	0.6228
14-MAR-2024	THYROCARE	638.80	615.20	0.0376	0.0204	0.0205	0.3917
14-MAR-2024	TI	195.15	184.20	0.0577	0.0274	0.0276	0.5273
14-MAR-2024	TIDEWATER	1450.15	1398.55	0.0362	0.0209	0.0210	0.4012
14-MAR-2024	TIIL	1603.95	1585.65	0.0115	0.0335	0.0334	0.6381
14-MAR-2024	TIINDIA	3580.80	3455.30	0.0357	0.0250	0.0250	0.4776
14-MAR-2024	TIJARIA	15.25	15.56	-0.0201	0.0321	0.0320	0.6114
14-MAR-2024	TIL	522.40	533.05	-0.0202	0.0292	0.0292	0.5579
14-MAR-2024	TIMESGTY	98.40	105.65	-0.0711	0.0401	0.0403	0.7699
14-MAR-2024	TIMETECHNO	204.95	193.45	0.0577	0.0285	0.0287	0.5483
14-MAR-2024	TIMKEN	2689.90	2574.15	0.0440	0.0188	0.0190	0.3630
14-MAR-2024	TIPSFILMS	655.60	643.85	0.0181	0.0323	0.0323	0.6171
14-MAR-2024	TIPSINDLTD	454.20	428.70	0.0578	0.0276	0.0278	0.5311
14-MAR-2024	TIRUMALCHM	217.75	208.60	0.0429	0.0271	0.0272	0.5197
14-MAR-2024	TIRUPATIFL	16.00	16.30	-0.0186	0.0302	0.0301	0.5751
14-MAR-2024	TITAGARH	896.10	831.75	0.0745	0.0311	0.0315	0.6018
14-MAR-2024	TITAN	3640.15	3625.75	0.0040	0.0132	0.0132	0.2522
14-MAR-2024	TMB	455.55	453.40	0.0047	0.0158	0.0158	0.3019
14-MAR-2024	TNIDETF	78.61	77.65	0.0123	0.0096	0.0096	0.1834
14-MAR-2024	TNPETRO	82.55	79.57	0.0368	0.0240	0.0240	0.4585
14-MAR-2024	TNPL	259.20	250.10	0.0357	0.0248	0.0249	0.4757
14-MAR-2024	TNTELE	10.51	10.72	-0.0198	0.0321	0.0320	0.6114
14-MAR-2024	TOKYOPLAST	104.35	100.20	0.0406	0.0296	0.0297	0.5674
14-MAR-2024	TORNTPHARM	2690.40	2663.95	0.0099	0.0142	0.0141	0.2694
14-MAR-2024	TORNTPOWER	1143.85	1135.95	0.0069	0.0226	0.0225	0.4299
14-MAR-2024	TOTAL	103.20	97.70	0.0548	0.0287	0.0289	0.5521
14-MAR-2024	TOUCHWOOD	124.80	126.45	-0.0131	0.0319	0.0318	0.6075
14-MAR-2024	TPHQ	1.19	1.21	-0.0167	0.0726	0.0724	1.3832
14-MAR-2024	TPLPLASTEH	57.35	52.84	0.0819	0.0361	0.0364	0.6954
14-MAR-2024	TRACXN	85.35	80.28	0.0612	0.0284	0.0286	0.5464
14-MAR-2024	TREEHOUSE	22.96	23.61	-0.0279	0.0352	0.0352	0.6725
14-MAR-2024	TREJHARA	148.70	151.75	-0.0203	0.0306	0.0306	0.5846
14-MAR-2024	TREL	46.15	42.86	0.0740	0.0287	0.0291	0.5560
14-MAR-2024	TRENT	4081.30	3944.10	0.0342	0.0213	0.0213	0.4069
14-MAR-2024	TRF	430.85	439.60	-0.0201	0.0354	0.0353	0.6744
14-MAR-2024	TRIDENT	38.20	35.57	0.0713	0.0266	0.0270	0.5158
14-MAR-2024	TRIGYN	106.25	99.60	0.0646	0.0308	0.0311	0.5942
14-MAR-2024	TRIL	335.55	321.00	0.0443	0.0409	0.0410	0.7833
14-MAR-2024	TRITURBINE	471.25	461.10	0.0218	0.0296	0.0295	0.5636
14-MAR-2024	TRIVENI	314.35	307.80	0.0211	0.0256	0.0255	0.4872
14-MAR-2024	TRU	53.06	51.96	0.0209	0.0348	0.0347	0.6629
14-MAR-2024	TTKHLTCARE	1500.65	1477.40	0.0156	0.0214	0.0214	0.4088
14-MAR-2024	TTKPRESTIG	700.80	699.30	0.0021	0.0147	0.0146	0.2789
14-MAR-2024	TTL	117.85	120.60	-0.0231	0.0310	0.0309	0.5903
14-MAR-2024	TTML	80.64	74.22	0.0830	0.0319	0.0324	0.6190
14-MAR-2024	TV18BRDCST	46.95	46.32	0.0135	0.0319	0.0319	0.6094
14-MAR-2024	TVSELECT	264.90	250.30	0.0567	0.0284	0.0286	0.5464
14-MAR-2024	TVSHLTD	8438.00	8468.80	-0.0036	0.0274	0.0273	0.5216
14-MAR-2024	TVSMOTOR	2150.05	2146.20	0.0018	0.0163	0.0163	0.3114
14-MAR-2024	TVSSCS	154.85	149.80	0.0332	0.0154	0.0155	0.2961
14-MAR-2024	TVSSRICHAK	4020.90	3940.10	0.0203	0.0210	0.0210	0.4012
14-MAR-2024	TVTODAY	214.00	206.20	0.0371	0.0227	0.0228	0.4356
14-MAR-2024	TVVISION	5.30	5.55	-0.0461	0.0446	0.0447	0.8540
14-MAR-2024	UBL	1722.55	1687.90	0.0203	0.0137	0.0137	0.2617
14-MAR-2024	UCAL	141.95	138.15	0.0271	0.0255	0.0255	0.4872
14-MAR-2024	UCOBANK	52.95	48.15	0.0950	0.0332	0.0338	0.6457
14-MAR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	UDS	312.80	310.35	0.0079	0.0176	0.0176	0.3362
14-MAR-2024	UFLEX	411.80	405.60	0.0152	0.0220	0.0219	0.4184
14-MAR-2024	UFO	126.45	118.40	0.0658	0.0292	0.0295	0.5636
14-MAR-2024	UGARSUGAR	71.00	67.83	0.0457	0.0284	0.0285	0.5445
14-MAR-2024	UGROCAP	228.40	222.35	0.0268	0.0253	0.0253	0.4834
14-MAR-2024	UJJIVAN	484.10	469.70	0.0302	0.0251	0.0252	0.4814
14-MAR-2024	UJJIVANSFB	48.40	44.85	0.0762	0.0244	0.0250	0.4776
14-MAR-2024	ULTRACEMCO	9697.15	9593.60	0.0107	0.0134	0.0134	0.2560
14-MAR-2024	UMAEXPORTS	81.43	84.00	-0.0311	0.0330	0.0330	0.6305
14-MAR-2024	UMANGDAIRY	79.88	76.33	0.0455	0.0323	0.0324	0.6190
14-MAR-2024	UMESLTD	5.40	5.21	0.0358	0.0399	0.0398	0.7604
14-MAR-2024	UNICHEMLAB	507.55	486.45	0.0425	0.0268	0.0269	0.5139
14-MAR-2024	UNIDT	225.50	219.90	0.0251	0.0310	0.0310	0.5923
14-MAR-2024	UNIENTER	137.10	135.45	0.0121	0.0243	0.0242	0.4623
14-MAR-2024	UNIINFO	39.20	39.90	-0.0177	0.0448	0.0447	0.8540
14-MAR-2024	UNIONBANK	143.65	141.55	0.0147	0.0255	0.0255	0.4872
14-MAR-2024	UNIPARTS	539.75	511.15	0.0544	0.0176	0.0179	0.3420
14-MAR-2024	UNITECH	9.79	10.29	-0.0498	0.0400	0.0400	0.7642
14-MAR-2024	UNITEDPOLY	94.80	97.55	-0.0286	0.0303	0.0303	0.5789
14-MAR-2024	UNITEDTEA	311.55	302.65	0.0290	0.0200	0.0201	0.3840
14-MAR-2024	UNIVASTU	142.30	142.10	0.0014	0.0315	0.0314	0.5999
14-MAR-2024	UNIVCABLES	406.05	394.95	0.0277	0.0284	0.0284	0.5426
14-MAR-2024	UNIVPHOTO	370.20	369.15	0.0028	0.0288	0.0287	0.5483
14-MAR-2024	UNOMINDA	621.90	620.85	0.0017	0.0190	0.0190	0.3630
14-MAR-2024	UPL	462.10	451.90	0.0223	0.0173	0.0173	0.3305
14-MAR-2024	URAVI	276.75	268.95	0.0286	0.0235	0.0235	0.4490
14-MAR-2024	URJA	20.75	19.79	0.0474	0.0426	0.0426	0.8139
14-MAR-2024	USHAMART	288.30	277.45	0.0384	0.0287	0.0288	0.5502
14-MAR-2024	USK	50.44	50.25	0.0038	0.0321	0.0321	0.6133
14-MAR-2024	UTIAMC	854.00	811.40	0.0512	0.0186	0.0189	0.3611
14-MAR-2024	UTIBANKETF	47.59	47.69	-0.0021	0.0098	0.0097	0.1853
14-MAR-2024	UTINEXT50	61.87	62.13	-0.0042	0.0125	0.0125	0.2388
14-MAR-2024	UTINIFTETF	238.80	237.15	0.0069	0.0080	0.0080	0.1528
14-MAR-2024	UTISENSETF	788.28	787.64	0.0008	0.0094	0.0094	0.1796
14-MAR-2024	UTISXN50	72.91	71.60	0.0181	0.0160	0.0160	0.3057
14-MAR-2024	UTKARSHBNK	48.30	45.76	0.0540	0.0201	0.0205	0.3917
14-MAR-2024	UTTAMSUGAR	333.55	336.35	-0.0084	0.0302	0.0302	0.5770
14-MAR-2024	V2RETAIL	356.25	351.70	0.0129	0.0296	0.0295	0.5636
14-MAR-2024	VADILALIND	3405.55	3205.15	0.0606	0.0274	0.0277	0.5292
14-MAR-2024	VAIBHAVGBL	378.75	360.15	0.0504	0.0263	0.0265	0.5063
14-MAR-2024	VAISHALI	139.10	138.15	0.0069	0.0303	0.0302	0.5770
14-MAR-2024	VAKRANGEE	20.70	19.46	0.0618	0.0357	0.0359	0.6859
14-MAR-2024	VALIANTLAB	147.55	142.80	0.0327	0.0182	0.0183	0.3496
14-MAR-2024	VALIANTORG	408.45	392.80	0.0391	0.0256	0.0257	0.4910
14-MAR-2024	VARDHACRLC	55.05	51.80	0.0609	0.0266	0.0269	0.5139
14-MAR-2024	VARDMNPOLY	80.83	82.47	-0.0201	0.0307	0.0306	0.5846
14-MAR-2024	VARROC	457.80	446.90	0.0241	0.0265	0.0265	0.5063
14-MAR-2024	VASCONEQ	61.42	56.27	0.0876	0.0349	0.0353	0.6744
14-MAR-2024	VASWANI	38.47	37.94	0.0139	0.0423	0.0422	0.8062
14-MAR-2024	VBL	1417.55	1393.85	0.0169	0.0208	0.0208	0.3974
14-MAR-2024	VCL	1.10	1.15	-0.0445	0.0320	0.0320	0.6114
14-MAR-2024	VEDL	260.15	251.90	0.0322	0.0212	0.0213	0.4069
14-MAR-2024	VENKEYS	1633.85	1606.20	0.0171	0.0216	0.0216	0.4127
14-MAR-2024	VENUSPIPES	1635.90	1508.20	0.0813	0.0219	0.0226	0.4318
14-MAR-2024	VENUSREM	313.05	287.70	0.0844	0.0333	0.0337	0.6438
14-MAR-2024	VERANDA	191.65	180.05	0.0624	0.0343	0.0345	0.6591
14-MAR-2024	VERTOZ	752.25	716.45	0.0488	0.0376	0.0376	0.7183
14-MAR-2024	VESUVIUS	3181.50	3125.05	0.0179	0.0232	0.0232	0.4432
14-MAR-2024	VETO	117.20	110.45	0.0593	0.0291	0.0293	0.5598
14-MAR-2024	VGUARD	324.55	306.10	0.0585	0.0162	0.0167	0.3191
14-MAR-2024	VHL	2868.25	2784.55	0.0296	0.0191	0.0192	0.3668
14-MAR-2024	VIDHIING	439.05	431.85	0.0165	0.0213	0.0212	0.4050
14-MAR-2024	VIJAYA	604.30	609.85	-0.0091	0.0235	0.0235	0.4490
14-MAR-2024	VIJIFIN	3.54	3.61	-0.0196	0.0372	0.0372	0.7107
14-MAR-2024	VIKASECO	3.78	3.45	0.0913	0.0379	0.0384	0.7336
14-MAR-2024	VIKASLIFE	5.49	5.30	0.0352	0.0368	0.0368	0.7031
14-MAR-2024	VIMTALABS	440.70	433.60	0.0162	0.0271	0.0270	0.5158
14-MAR-2024	VINATIORGA	1592.75	1570.90	0.0138	0.0135	0.0135	0.2579
14-MAR-2024	VINDHYATEL	2080.35	2012.25	0.0333	0.0247	0.0248	0.4738
14-MAR-2024	VINEETLAB	48.11	49.84	-0.0353	0.0322	0.0323	0.6171
14-MAR-2024	VINNY	4.81	4.90	-0.0185	0.0279	0.0278	0.5311
14-MAR-2024	VINYLINDIA	337.70	332.10	0.0167	0.0283	0.0282	0.5388
14-MAR-2024	VIPCLOTHNG	35.53	34.43	0.0314	0.0275	0.0275	0.5254
14-MAR-2024	VIPIND	463.75	470.35	-0.0141	0.0194	0.0194	0.3706
14-MAR-2024	VIPULLTD	26.80	27.59	-0.0291	0.0325	0.0325	0.6209
14-MAR-2024	VIRINCHI	32.88	32.44	0.0135	0.0274	0.0274	0.5235
14-MAR-2024	VISAKAIND	104.30	104.40	-0.0010	0.0328	0.0327	0.6247
14-MAR-2024	VISESHINFO	0.55	0.56	-0.0180	0.0584	0.0583	1.1138
14-MAR-2024	VISHNU	267.85	250.60	0.0666	0.0236	0.0240	0.4585
14-MAR-2024	VISHWARAJ	15.70	15.05	0.0423	0.0239	0.0240	0.4585
14-MAR-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
14-MAR-2024	VIVIDHA	1.15	1.20	-0.0426	0.0452	0.0452	0.8635
14-MAR-2024	VLEGOV	58.02	56.01	0.0353	0.0300	0.0300	0.5731
14-MAR-2024	VLSFINANCE	241.70	232.30	0.0397	0.0293	0.0293	0.5598
14-MAR-2024	VMART	1887.85	1886.35	0.0008	0.0175	0.0175	0.3343
14-MAR-2024	VOLTAMP	7830.05	7464.45	0.0478	0.0300	0.0301	0.5751
14-MAR-2024	VOLTAS	1073.65	1042.50	0.0294	0.0166	0.0167	0.3191
14-MAR-2024	VPRPL	154.95	144.55	0.0695	0.0231	0.0235	0.4490
14-MAR-2024	VRLLOG	554.20	527.55	0.0493	0.0210	0.0213	0.4069
14-MAR-2024	VSSL	196.05	192.00	0.0209	0.0238	0.0238	0.4547
14-MAR-2024	VSTIND	3664.50	3549.00	0.0320	0.0173	0.0174	0.3324
14-MAR-2024	VSTL	250.55	232.40	0.0752	0.0160	0.0168	0.3210
14-MAR-2024	VSTTILLERS	3073.30	3025.50	0.0157	0.0192	0.0191	0.3649
14-MAR-2024	VTL	426.40	403.65	0.0548	0.0226	0.0229	0.4375
14-MAR-2024	WABAG	712.25	659.10	0.0776	0.0266	0.0271	0.5177
14-MAR-2024	WALCHANNAG	200.80	191.55	0.0472	0.0317	0.0318	0.6075
14-MAR-2024	WANBURY	133.55	131.90	0.0124	0.0269	0.0269	0.5139
14-MAR-2024	WEALTH	545.60	516.00	0.0558	0.0336	0.0337	0.6438
14-MAR-2024	WEBELSOLAR	333.00	337.05	-0.0121	0.0360	0.0359	0.6859
14-MAR-2024	WEIZMANIND	96.15	88.45	0.0835	0.0365	0.0369	0.7050
14-MAR-2024	WEL	485.25	466.60	0.0392	0.0363	0.0364	0.6954
14-MAR-2024	WELCORP	510.20	510.20	0.0000	0.0263	0.0263	0.5025
14-MAR-2024	WELENT	312.00	287.45	0.0820	0.0290	0.0295	0.5636
14-MAR-2024	WELINV	740.00	749.20	-0.0124	0.0355	0.0354	0.6763
14-MAR-2024	WELSPUNLIV	147.50	135.60	0.0841	0.0290	0.0296	0.5655
14-MAR-2024	WENDT	10622.75	11158.60	-0.0492	0.0236	0.0238	0.4547
14-MAR-2024	WESTLIFE	739.70	715.80	0.0328	0.0196	0.0197	0.3764
14-MAR-2024	WEWIN	70.21	64.77	0.0806	0.0326	0.0330	0.6305
14-MAR-2024	WHEELS	576.00	561.65	0.0252	0.0219	0.0219	0.4184
14-MAR-2024	WHIRLPOOL	1257.85	1259.55	-0.0014	0.0146	0.0146	0.2789
14-MAR-2024	WILLAMAGOR	33.68	32.24	0.0437	0.0573	0.0572	1.0928
14-MAR-2024	WINDLAS	518.95	488.05	0.0614	0.0264	0.0267	0.5101
14-MAR-2024	WINDMACHIN	69.72	68.30	0.0206	0.0357	0.0356	0.6801
14-MAR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
14-MAR-2024	WINSOME	3.25	3.30	-0.0153	0.2160	0.2154	4.1152
14-MAR-2024	WIPL	161.50	170.00	-0.0513	0.0242	0.0244	0.4662
14-MAR-2024	WIPRO	517.95	504.40	0.0265	0.0151	0.0152	0.2904
14-MAR-2024	WOCKPHARMA	520.60	523.75	-0.0060	0.0321	0.0321	0.6133
14-MAR-2024	WONDERLA	881.85	837.00	0.0522	0.0261	0.0263	0.5025
14-MAR-2024	WORTH	106.70	101.95	0.0455	0.0270	0.0271	0.5177
14-MAR-2024	WSI	131.60	127.80	0.0293	0.0351	0.0350	0.6687
14-MAR-2024	WSTCSTPAPR	620.35	604.40	0.0260	0.0260	0.0260	0.4967
14-MAR-2024	XCHANGING	118.80	106.30	0.1112	0.0340	0.0349	0.6668
14-MAR-2024	XELPMOC	110.70	107.45	0.0298	0.0345	0.0345	0.6591
14-MAR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
14-MAR-2024	XPROINDIA	1091.60	1032.45	0.0557	0.0306	0.0308	0.5884
14-MAR-2024	YAARI	7.70	7.34	0.0479	0.0372	0.0373	0.7126
14-MAR-2024	YASHO	1637.10	1524.35	0.0714	0.0196	0.0202	0.3859
14-MAR-2024	YATHARTH	383.40	374.10	0.0246	0.0214	0.0215	0.4108
14-MAR-2024	YATRA	145.80	137.60	0.0579	0.0163	0.0167	0.3191
14-MAR-2024	YESBANK	23.45	20.95	0.1127	0.0304	0.0313	0.5980
14-MAR-2024	YUKEN	743.40	710.85	0.0448	0.0255	0.0256	0.4891
14-MAR-2024	ZAGGLE	301.75	293.30	0.0284	0.0298	0.0298	0.5693
14-MAR-2024	ZEEL	146.90	145.20	0.0116	0.0406	0.0405	0.7738
14-MAR-2024	ZEELEARN	7.28	7.42	-0.0190	0.0309	0.0309	0.5903
14-MAR-2024	ZEEMEDIA	11.25	10.44	0.0747	0.0372	0.0375	0.7164
14-MAR-2024	ZENITHEXPO	174.85	165.25	0.0565	0.0338	0.0339	0.6477
14-MAR-2024	ZENITHSTL	7.42	7.65	-0.0305	0.0439	0.0439	0.8387
14-MAR-2024	ZENSARTECH	552.00	525.10	0.0500	0.0255	0.0257	0.4910
14-MAR-2024	ZENTEC	866.90	853.00	0.0162	0.0299	0.0298	0.5693
14-MAR-2024	ZFCVINDIA	14186.70	13951.95	0.0167	0.0175	0.0175	0.3343
14-MAR-2024	ZIMLAB	101.95	94.25	0.0785	0.0253	0.0258	0.4929
14-MAR-2024	ZODIAC	381.80	389.55	-0.0201	0.0296	0.0295	0.5636
14-MAR-2024	ZODIACLOTH	111.20	105.95	0.0484	0.0270	0.0272	0.5197
14-MAR-2024	ZOMATO	152.75	148.65	0.0272	0.0272	0.0272	0.5197
14-MAR-2024	ZOTA	473.80	459.50	0.0306	0.0261	0.0262	0.5006
14-MAR-2024	ZUARI	170.95	161.75	0.0553	0.0310	0.0312	0.5961
14-MAR-2024	ZUARIIND	277.55	254.60	0.0863	0.0332	0.0336	0.6419
14-MAR-2024	ZYDUSLIFE	995.30	968.65	0.0271	0.0156	0.0157	0.2999
14-MAR-2024	ZYDUSWELL	1473.85	1503.25	-0.0198	0.0129	0.0130	0.2484
14-MAR-2024	503626	-	-	-	-	-	-
14-MAR-2024	503696	-	-	-	-	-	-
14-MAR-2024	503893	-	-	-	-	-	-
14-MAR-2024	504346	-	-	-	-	-	-
14-MAR-2024	505100	-	-	-	-	-	-
14-MAR-2024	505585	-	-	-	-	-	-
14-MAR-2024	506024	-	-	-	-	-	-
14-MAR-2024	506042	-	-	-	-	-	-
14-MAR-2024	506120	-	-	-	-	-	-
14-MAR-2024	506162	-	-	-	-	-	-
14-MAR-2024	506945	-	-	-	-	-	-
14-MAR-2024	507543	-	-	-	-	-	-
14-MAR-2024	507663	-	-	-	-	-	-
14-MAR-2024	509046	-	-	-	-	-	-
14-MAR-2024	509782	-	-	-	-	-	-
14-MAR-2024	509870	-	-	-	-	-	-
14-MAR-2024	509917	-	-	-	-	-	-
14-MAR-2024	512004	-	-	-	-	-	-
14-MAR-2024	512060	-	-	-	-	-	-
14-MAR-2024	512063	-	-	-	-	-	-
14-MAR-2024	512147	-	-	-	-	-	-
14-MAR-2024	512157	-	-	-	-	-	-
14-MAR-2024	512195	-	-	-	-	-	-
14-MAR-2024	512245	-	-	-	-	-	-
14-MAR-2024	512291	-	-	-	-	-	-
14-MAR-2024	512303	-	-	-	-	-	-
14-MAR-2024	512404	-	-	-	-	-	-
14-MAR-2024	512431	-	-	-	-	-	-
14-MAR-2024	512433	-	-	-	-	-	-
14-MAR-2024	512445	-	-	-	-	-	-
14-MAR-2024	512461	-	-	-	-	-	-
14-MAR-2024	512505	-	-	-	-	-	-
14-MAR-2024	522171	-	-	-	-	-	-
14-MAR-2024	523113	-	-	-	-	-	-
14-MAR-2024	524046	-	-	-	-	-	-
14-MAR-2024	524504	-	-	-	-	-	-
14-MAR-2024	526349	-	-	-	-	-	-
14-MAR-2024	530927	-	-	-	-	-	-
14-MAR-2024	531039	-	-	-	-	-	-
14-MAR-2024	531696	-	-	-	-	-	-
14-MAR-2024	531946	-	-	-	-	-	-
14-MAR-2024	531971	-	-	-	-	-	-
14-MAR-2024	532105	-	-	-	-	-	-
14-MAR-2024	532138	-	-	-	-	-	-
14-MAR-2024	539253	-	-	-	-	-	-
14-MAR-2024	539683	-	-	-	-	-	-
14-MAR-2024	539927	-	-	-	-	-	-
14-MAR-2024	540199	-	-	-	-	-	-
14-MAR-2024	540467	-	-	-	-	-	-
14-MAR-2024	542931	-	-	-	-	-	-
14-MAR-2024	543859	-	-	-	-	-	-
14-MAR-2024	543925	-	-	-	-	-	-
14-MAR-2024	ACEEXPO	-	-	-	-	-	-
14-MAR-2024	ADBML	-	-	-	-	-	-
14-MAR-2024	ADVENTZSEC	-	-	-	-	-	-
14-MAR-2024	AEL	-	-	-	-	-	-
14-MAR-2024	AGGARSAIN	-	-	-	-	-	-
14-MAR-2024	AKASHAGRO	-	-	-	-	-	-
14-MAR-2024	ALIROX	-	-	-	-	-	-
14-MAR-2024	ANKUR	-	-	-	-	-	-
14-MAR-2024	ARIHANTCFL	-	-	-	-	-	-
14-MAR-2024	ASIANLAKTO	-	-	-	-	-	-
14-MAR-2024	ASSOFIN	-	-	-	-	-	-
14-MAR-2024	ATLANTIC	-	-	-	-	-	-
14-MAR-2024	AURUMCAP	-	-	-	-	-	-
14-MAR-2024	AYUSHMAN	-	-	-	-	-	-
14-MAR-2024	BALAJIAGRO	-	-	-	-	-	-
14-MAR-2024	BASANT	-	-	-	-	-	-
14-MAR-2024	BESWASTH	-	-	-	-	-	-
14-MAR-2024	BHAIRAV	-	-	-	-	-	-
14-MAR-2024	BHARAT	-	-	-	-	-	-
14-MAR-2024	BIUL	-	-	-	-	-	-
14-MAR-2024	BUYRIGHT	-	-	-	-	-	-
14-MAR-2024	CENTRAL	-	-	-	-	-	-
14-MAR-2024	CHAMPION	-	-	-	-	-	-
14-MAR-2024	CHITRAKUT	-	-	-	-	-	-
14-MAR-2024	CREMICA	-	-	-	-	-	-
14-MAR-2024	CRESCENT	-	-	-	-	-	-
14-MAR-2024	DDVENTURES	-	-	-	-	-	-
14-MAR-2024	DEEPJYOTI	-	-	-	-	-	-
14-MAR-2024	DHAVAL	-	-	-	-	-	-
14-MAR-2024	DRFRESH	-	-	-	-	-	-
14-MAR-2024	DRMIND	-	-	-	-	-	-
14-MAR-2024	ELLORA	-	-	-	-	-	-
14-MAR-2024	EMRALD	-	-	-	-	-	-
14-MAR-2024	GANODAYA	-	-	-	-	-	-
14-MAR-2024	GARG	-	-	-	-	-	-
14-MAR-2024	GOALPOST	-	-	-	-	-	-
14-MAR-2024	HIGHWAYS	-	-	-	-	-	-
14-MAR-2024	HINDAUTO	-	-	-	-	-	-
14-MAR-2024	IRBIT	-	-	-	-	-	-
14-MAR-2024	ISCCL	-	-	-	-	-	-
14-MAR-2024	ISHL	-	-	-	-	-	-
14-MAR-2024	ITLFIN	-	-	-	-	-	-
14-MAR-2024	JAGAT	-	-	-	-	-	-
14-MAR-2024	JAINFARM	-	-	-	-	-	-
14-MAR-2024	JCKINFRA	-	-	-	-	-	-
14-MAR-2024	JFL	-	-	-	-	-	-
14-MAR-2024	JFRL	-	-	-	-	-	-
14-MAR-2024	JOML	-	-	-	-	-	-
14-MAR-2024	JOTINDRA	-	-	-	-	-	-
14-MAR-2024	JOYREALTY	-	-	-	-	-	-
14-MAR-2024	JPWL	-	-	-	-	-	-
14-MAR-2024	KIRTIINV	-	-	-	-	-	-
14-MAR-2024	KRALEASING	-	-	-	-	-	-
14-MAR-2024	KTKSENSEX	-	-	-	-	-	-
14-MAR-2024	KUMARAUTO	-	-	-	-	-	-
14-MAR-2024	LARK	-	-	-	-	-	-
14-MAR-2024	MACORPACK	-	-	-	-	-	-
14-MAR-2024	MARYADACOM	-	-	-	-	-	-
14-MAR-2024	MAYURBHANJ	-	-	-	-	-	-
14-MAR-2024	MFL1	-	-	-	-	-	-
14-MAR-2024	MILIAIND	-	-	-	-	-	-
14-MAR-2024	MORNMEDIA	-	-	-	-	-	-
14-MAR-2024	NEELEC	-	-	-	-	-	-
14-MAR-2024	NEWERA	-	-	-	-	-	-
14-MAR-2024	NIDHISER	-	-	-	-	-	-
14-MAR-2024	OSEINTRUST	-	-	-	-	-	-
14-MAR-2024	PACEAUTO	-	-	-	-	-	-
14-MAR-2024	PARTAPIND	-	-	-	-	-	-
14-MAR-2024	PATBACK	-	-	-	-	-	-
14-MAR-2024	PATNAELECT	-	-	-	-	-	-
14-MAR-2024	PFCSL	-	-	-	-	-	-
14-MAR-2024	PHF	-	-	-	-	-	-
14-MAR-2024	PPML	-	-	-	-	-	-
14-MAR-2024	QUALITY	-	-	-	-	-	-
14-MAR-2024	RADICOFIN	-	-	-	-	-	-
14-MAR-2024	RAKAN	-	-	-	-	-	-
14-MAR-2024	RAMPURFERT	-	-	-	-	-	-
14-MAR-2024	RATHIIND	-	-	-	-	-	-
14-MAR-2024	RFHL	-	-	-	-	-	-
14-MAR-2024	RICHNRICH	-	-	-	-	-	-
14-MAR-2024	RISHABHENT	-	-	-	-	-	-
14-MAR-2024	ROADWAYS	-	-	-	-	-	-
14-MAR-2024	RWCL	-	-	-	-	-	-
14-MAR-2024	SARNIMAL	-	-	-	-	-	-
14-MAR-2024	SARVARAYA	-	-	-	-	-	-
14-MAR-2024	SCEL	-	-	-	-	-	-
14-MAR-2024	SELECTRIC	-	-	-	-	-	-
14-MAR-2024	SGEL	-	-	-	-	-	-
14-MAR-2024	SGETL	-	-	-	-	-	-
14-MAR-2024	SHAKUMBHRI	-	-	-	-	-	-
14-MAR-2024	SHREETULSI	-	-	-	-	-	-
14-MAR-2024	SHREEVIJAY	-	-	-	-	-	-
14-MAR-2024	SHREYANS	-	-	-	-	-	-
14-MAR-2024	SIGACHI1	-	-	-	-	-	-
14-MAR-2024	SKYLINE	-	-	-	-	-	-
14-MAR-2024	SKYWEB	-	-	-	-	-	-
14-MAR-2024	SLESHA	-	-	-	-	-	-
14-MAR-2024	SMCSL	-	-	-	-	-	-
14-MAR-2024	SNSDIAGNOS	-	-	-	-	-	-
14-MAR-2024	SNSPL	-	-	-	-	-	-
14-MAR-2024	SOPHIA	-	-	-	-	-	-
14-MAR-2024	SPMLINDIA	-	-	-	-	-	-
14-MAR-2024	SRINARAYAN	-	-	-	-	-	-
14-MAR-2024	SSF	-	-	-	-	-	-
14-MAR-2024	SUNDIST	-	-	-	-	-	-
14-MAR-2024	SUNPOINT	-	-	-	-	-	-
14-MAR-2024	SUPRAIND	-	-	-	-	-	-
14-MAR-2024	SUPRANEET	-	-	-	-	-	-
14-MAR-2024	SUPREMECOM	-	-	-	-	-	-
14-MAR-2024	TARINIENT	-	-	-	-	-	-
14-MAR-2024	TECHAINPOW	-	-	-	-	-	-
14-MAR-2024	TRIDENTIND	-	-	-	-	-	-
14-MAR-2024	ULL	-	-	-	-	-	-
14-MAR-2024	UPAL	-	-	-	-	-	-
14-MAR-2024	USSGLOBAL	-	-	-	-	-	-
14-MAR-2024	WELGA	-	-	-	-	-	-
14-MAR-2024	ZEL	-	-	-	-	-	-
14-MAR-2024	ZRINFRA	-	-	-	-	-	-