nse-daily-volatility-report-2024-03-22.md

Date	Symbol	Underlying Close Price (A)	Underlying Previous Day Close Price (B)	Underlying Log Returns (C) = LN(A/B)	Previous Day Underlying Volatility (D)	Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC)	Underlying Annualised Volatility (F) = E*Sqrt(365)
22-MAR-2024	20MICRONS	145.10	144.70	0.0028	0.0300	0.0300	0.5731
22-MAR-2024	21STCENMGM	41.20	42.00	-0.0192	0.0179	0.0179	0.3420
22-MAR-2024	360ONE	665.85	673.40	-0.0113	0.0211	0.0210	0.4012
22-MAR-2024	3IINFOLTD	41.87	41.60	0.0065	0.0327	0.0326	0.6228
22-MAR-2024	3MINDIA	30729.00	30048.60	0.0224	0.0190	0.0191	0.3649
22-MAR-2024	3PLAND	30.40	30.80	-0.0131	0.0337	0.0336	0.6419
22-MAR-2024	500009	47.14	45.18	0.0425	0.0352	0.0352	0.6725
22-MAR-2024	500012	83.12	84.66	-0.0184	0.0308	0.0307	0.5865
22-MAR-2024	500014	8.18	7.25	0.1207	0.0368	0.0377	0.7203
22-MAR-2024	500016	12.83	12.97	-0.0109	0.0374	0.0373	0.7126
22-MAR-2024	500028	16.05	16.68	-0.0385	0.0296	0.0297	0.5674
22-MAR-2024	500058	14.84	14.14	0.0483	0.0286	0.0287	0.5483
22-MAR-2024	500068	13500.80	13515.55	-0.0011	0.0181	0.0181	0.3458
22-MAR-2024	500069	327.25	341.00	-0.0412	0.0300	0.0301	0.5751
22-MAR-2024	500123	8716.90	8614.50	0.0118	0.0179	0.0178	0.3401
22-MAR-2024	500142	6.24	6.39	-0.0238	0.0452	0.0451	0.8616
22-MAR-2024	500143	144.45	144.35	0.0007	0.0357	0.0357	0.6820
22-MAR-2024	500147	3419.35	3393.15	0.0077	0.0301	0.0300	0.5731
22-MAR-2024	500159	143.50	141.55	0.0137	0.0279	0.0278	0.5311
22-MAR-2024	500166	169.35	169.45	-0.0006	0.0203	0.0203	0.3878
22-MAR-2024	500168	1138.65	1138.05	0.0005	0.0143	0.0142	0.2713
22-MAR-2024	500170	33.58	32.07	0.0460	0.0363	0.0363	0.6935
22-MAR-2024	500192	3.08	3.20	-0.0382	0.0315	0.0315	0.6018
22-MAR-2024	500202	9.08	8.83	0.0279	0.0331	0.0331	0.6324
22-MAR-2024	500206	41.88	40.04	0.0449	0.0444	0.0444	0.8483
22-MAR-2024	500213	588.35	586.70	0.0028	0.0322	0.0321	0.6133
22-MAR-2024	500220	219.45	209.00	0.0488	0.0421	0.0421	0.8043
22-MAR-2024	500223	2.98	2.88	0.0341	0.0375	0.0375	0.7164
22-MAR-2024	500236	1.27	1.21	0.0484	0.0343	0.0344	0.6572
22-MAR-2024	500239	26.36	26.19	0.0065	0.0313	0.0312	0.5961
22-MAR-2024	500240	165.25	171.70	-0.0383	0.0290	0.0291	0.5560
22-MAR-2024	500245	533.00	521.95	0.0209	0.0225	0.0225	0.4299
22-MAR-2024	500246	214.85	214.80	0.0002	0.0337	0.0336	0.6419
22-MAR-2024	500248	4.70	4.69	0.0021	0.0372	0.0371	0.7088
22-MAR-2024	500264	118.80	118.10	0.0059	0.0348	0.0348	0.6649
22-MAR-2024	500267	284.15	270.65	0.0487	0.0294	0.0296	0.5655
22-MAR-2024	500270	171.35	174.15	-0.0162	0.0300	0.0300	0.5731
22-MAR-2024	500277	7.00	6.95	0.0072	0.0327	0.0327	0.6247
22-MAR-2024	500285	58.75	59.43	-0.0115	0.0384	0.0383	0.7317
22-MAR-2024	500298	861.70	864.35	-0.0031	0.0306	0.0305	0.5827
22-MAR-2024	500306	122.05	123.00	-0.0078	0.0314	0.0313	0.5980
22-MAR-2024	500307	428.30	429.65	-0.0031	0.0157	0.0157	0.2999
22-MAR-2024	500319	87.98	85.98	0.0230	0.0360	0.0359	0.6859
22-MAR-2024	500322	153.90	151.50	0.0157	0.0332	0.0332	0.6343
22-MAR-2024	500346	52.46	51.02	0.0278	0.0362	0.0362	0.6916
22-MAR-2024	500357	18.55	18.61	-0.0032	0.0322	0.0321	0.6133
22-MAR-2024	500358	5.40	5.40	0.0000	0.0294	0.0293	0.5598
22-MAR-2024	500360	105.10	105.65	-0.0052	0.0361	0.0360	0.6878
22-MAR-2024	500365	33.99	33.74	0.0074	0.0274	0.0274	0.5235
22-MAR-2024	500367	71.30	71.15	0.0021	0.0247	0.0246	0.4700
22-MAR-2024	500370	54.04	51.47	0.0487	0.0385	0.0385	0.7355
22-MAR-2024	500388	37.50	37.50	0.0000	0.0313	0.0313	0.5980
22-MAR-2024	500414	142.35	140.75	0.0113	0.0271	0.0271	0.5177
22-MAR-2024	500421	15.11	14.82	0.0194	0.0338	0.0338	0.6457
22-MAR-2024	500422	29.20	27.71	0.0524	0.0388	0.0389	0.7432
22-MAR-2024	500426	2.35	2.39	-0.0169	0.0341	0.0340	0.6496
22-MAR-2024	500449	42.10	42.43	-0.0078	0.0348	0.0348	0.6649
22-MAR-2024	500450	778.05	741.00	0.0488	0.0292	0.0294	0.5617
22-MAR-2024	500458	7.00	6.91	0.0129	0.0295	0.0294	0.5617
22-MAR-2024	500672	1032.75	1018.00	0.0144	0.0246	0.0246	0.4700
22-MAR-2024	501110	7.15	7.15	0.0000	0.0018	0.0018	0.0344
22-MAR-2024	501111	11.02	11.02	0.0000	0.0016	0.0016	0.0306
22-MAR-2024	501144	41.33	40.52	0.0198	0.0142	0.0142	0.2713
22-MAR-2024	501148	448.15	439.40	0.0197	0.0163	0.0163	0.3114
22-MAR-2024	501261	324.10	308.70	0.0487	0.0037	0.0051	0.0974
22-MAR-2024	501270	1.34	1.34	0.0000	0.0026	0.0026	0.0497
22-MAR-2024	501298	4900.00	4872.80	0.0056	0.0227	0.0226	0.4318
22-MAR-2024	501311	12.00	12.00	0.0000	0.0299	0.0298	0.5693
22-MAR-2024	501314	1.39	1.38	0.0072	0.0604	0.0603	1.1520
22-MAR-2024	501351	99.75	99.75	0.0000	0.0097	0.0097	0.1853
22-MAR-2024	501370	199.25	199.90	-0.0033	0.0417	0.0416	0.7948
22-MAR-2024	501386	11.73	11.73	0.0000	0.0260	0.0259	0.4948
22-MAR-2024	501391	473.10	460.20	0.0276	0.0387	0.0386	0.7375
22-MAR-2024	501421	1489.70	1460.50	0.0198	0.0291	0.0290	0.5540
22-MAR-2024	501430	1379.95	1334.70	0.0333	0.0302	0.0302	0.5770
22-MAR-2024	501477	206.00	206.00	0.0000	0.0314	0.0314	0.5999
22-MAR-2024	501622	106.82	109.00	-0.0202	0.0327	0.0327	0.6247
22-MAR-2024	501630	24.48	24.48	0.0000	0.0062	0.0062	0.1185
22-MAR-2024	501700	9.88	10.39	-0.0503	0.0326	0.0327	0.6247
22-MAR-2024	501833	19.06	19.43	-0.0192	0.0299	0.0299	0.5712
22-MAR-2024	501848	45.86	44.02	0.0409	0.0342	0.0343	0.6553
22-MAR-2024	502015	25.51	25.29	0.0087	0.0374	0.0373	0.7126
22-MAR-2024	502133	96.50	98.45	-0.0200	0.0247	0.0247	0.4719
22-MAR-2024	502250	437.60	460.60	-0.0512	0.0307	0.0308	0.5884
22-MAR-2024	502281	23.88	24.12	-0.0100	0.0292	0.0291	0.5560
22-MAR-2024	502294	72.35	70.86	0.0208	0.0436	0.0436	0.8330
22-MAR-2024	502445	27.56	27.00	0.0205	0.0345	0.0344	0.6572
22-MAR-2024	502587	67.11	65.35	0.0266	0.0298	0.0298	0.5693
22-MAR-2024	502589	105.80	105.75	0.0005	0.0325	0.0325	0.6209
22-MAR-2024	502850	12.52	12.52	0.0000	0.0084	0.0083	0.1586
22-MAR-2024	502865	499.30	486.60	0.0258	0.0693	0.0691	1.3202
22-MAR-2024	502873	142.45	141.35	0.0078	0.0300	0.0300	0.5731
22-MAR-2024	502893	56.59	54.99	0.0287	0.0276	0.0276	0.5273
22-MAR-2024	502901	6950.00	6785.00	0.0240	0.0307	0.0307	0.5865
22-MAR-2024	502933	234.60	230.00	0.0198	0.0278	0.0277	0.5292
22-MAR-2024	502958	3924.00	3872.00	0.0133	0.0203	0.0203	0.3878
22-MAR-2024	503092	30.80	30.90	-0.0032	0.0319	0.0318	0.6075
22-MAR-2024	503127	3990.00	3992.70	-0.0007	0.0252	0.0251	0.4795
22-MAR-2024	503229	128.10	128.10	0.0000	0.0380	0.0379	0.7241
22-MAR-2024	503349	4140.00	4168.40	-0.0068	0.0289	0.0289	0.5521
22-MAR-2024	503622	7.35	7.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	503624	10.69	10.19	0.0479	0.0402	0.0402	0.7680
22-MAR-2024	503635	13.89	13.89	0.0000	0.0035	0.0035	0.0669
22-MAR-2024	503639	9.55	9.55	0.0000	0.0221	0.0221	0.4222
22-MAR-2024	503641	14.62	14.90	-0.0190	0.0359	0.0358	0.6840
22-MAR-2024	503657	20.40	20.31	0.0044	0.0390	0.0389	0.7432
22-MAR-2024	503659	63.65	63.65	0.0000	0.0281	0.0280	0.5349
22-MAR-2024	503663	5.40	5.24	0.0301	0.0430	0.0430	0.8215
22-MAR-2024	503669	25.78	27.05	-0.0481	0.0358	0.0359	0.6859
22-MAR-2024	503671	4.55	4.55	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	503675	0.88	0.88	0.0000	0.0394	0.0393	0.7508
22-MAR-2024	503681	3.37	3.37	0.0000	0.0480	0.0478	0.9132
22-MAR-2024	503685	35.31	34.82	0.0140	0.0301	0.0301	0.5751
22-MAR-2024	503689	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	503772	80.00	77.00	0.0382	0.0398	0.0398	0.7604
22-MAR-2024	503776	36.60	36.51	0.0025	0.0361	0.0361	0.6897
22-MAR-2024	503804	499.70	498.90	0.0016	0.0204	0.0204	0.3897
22-MAR-2024	503816	124.85	122.45	0.0194	0.0342	0.0341	0.6515
22-MAR-2024	503863	12.58	12.58	0.0000	0.0294	0.0294	0.5617
22-MAR-2024	504000	79.92	79.24	0.0085	0.0229	0.0228	0.4356
22-MAR-2024	504028	124.95	119.00	0.0488	0.0322	0.0323	0.6171
22-MAR-2024	504076	53.25	52.79	0.0087	0.0369	0.0368	0.7031
22-MAR-2024	504080	831.00	831.00	0.0000	0.0339	0.0339	0.6477
22-MAR-2024	504084	17000.00	17440.00	-0.0256	0.0322	0.0322	0.6152
22-MAR-2024	504092	105.00	106.15	-0.0109	0.0331	0.0330	0.6305
22-MAR-2024	504093	425.90	426.70	-0.0019	0.0288	0.0287	0.5483
22-MAR-2024	504132	1074.70	981.75	0.0905	0.0333	0.0338	0.6457
22-MAR-2024	504176	590.10	561.50	0.0497	0.0323	0.0324	0.6190
22-MAR-2024	504180	58.22	55.45	0.0487	0.0302	0.0303	0.5789
22-MAR-2024	504240	366.70	360.05	0.0183	0.0337	0.0337	0.6438
22-MAR-2024	504258	1512.90	1490.25	0.0151	0.0306	0.0305	0.5827
22-MAR-2024	504273	8.40	8.00	0.0488	0.0341	0.0342	0.6534
22-MAR-2024	504340	7.85	8.01	-0.0202	0.0181	0.0181	0.3458
22-MAR-2024	504341	76.84	73.19	0.0487	0.0391	0.0392	0.7489
22-MAR-2024	504351	3.26	3.32	-0.0182	0.0182	0.0182	0.3477
22-MAR-2024	504356	9.35	8.97	0.0415	0.0346	0.0347	0.6629
22-MAR-2024	504365	4.11	4.11	0.0000	0.0019	0.0019	0.0363
22-MAR-2024	504375	85.05	85.05	0.0000	0.0111	0.0111	0.2121
22-MAR-2024	504378	6.81	6.80	0.0015	0.0383	0.0382	0.7298
22-MAR-2024	504380	75.94	73.24	0.0362	0.0269	0.0269	0.5139
22-MAR-2024	504392	78.55	79.35	-0.0101	0.0394	0.0393	0.7508
22-MAR-2024	504397	72.40	74.50	-0.0286	0.0365	0.0365	0.6973
22-MAR-2024	504605	3079.25	3086.70	-0.0024	0.0340	0.0339	0.6477
22-MAR-2024	504646	423.70	427.10	-0.0080	0.0343	0.0342	0.6534
22-MAR-2024	504648	42.42	42.28	0.0033	0.0368	0.0367	0.7012
22-MAR-2024	504731	125.00	127.55	-0.0202	0.0274	0.0274	0.5235
22-MAR-2024	504786	563.20	545.00	0.0328	0.0239	0.0240	0.4585
22-MAR-2024	504810	61.90	58.15	0.0625	0.0415	0.0416	0.7948
22-MAR-2024	504840	1955.05	1929.00	0.0134	0.0251	0.0251	0.4795
22-MAR-2024	504882	4776.60	4804.95	-0.0059	0.0338	0.0337	0.6438
22-MAR-2024	504903	56.20	53.53	0.0487	0.0210	0.0212	0.4050
22-MAR-2024	504908	437.30	435.00	0.0053	0.0381	0.0380	0.7260
22-MAR-2024	504959	2434.65	2455.15	-0.0084	0.0161	0.0161	0.3076
22-MAR-2024	504961	91.09	90.31	0.0086	0.0277	0.0276	0.5273
22-MAR-2024	504988	1527.00	1553.95	-0.0175	0.0317	0.0316	0.6037
22-MAR-2024	504998	0.44	0.44	0.0000	0.0392	0.0392	0.7489
22-MAR-2024	505036	2106.85	2073.35	0.0160	0.0306	0.0305	0.5827
22-MAR-2024	505141	54.95	54.20	0.0137	0.0299	0.0299	0.5712
22-MAR-2024	505163	814.00	814.30	-0.0004	0.0247	0.0246	0.4700
22-MAR-2024	505212	139.60	136.95	0.0192	0.0274	0.0274	0.5235
22-MAR-2024	505216	1539.35	1479.95	0.0394	0.0286	0.0287	0.5483
22-MAR-2024	505232	3418.00	3191.65	0.0685	0.0318	0.0321	0.6133
22-MAR-2024	505250	101.00	99.55	0.0145	0.0351	0.0351	0.6706
22-MAR-2024	505285	476.95	467.60	0.0198	0.0097	0.0098	0.1872
22-MAR-2024	505299	634.40	642.50	-0.0127	0.0362	0.0361	0.6897
22-MAR-2024	505302	1944.95	1958.70	-0.0070	0.0334	0.0334	0.6381
22-MAR-2024	505336	7.16	7.02	0.0197	0.0150	0.0150	0.2866
22-MAR-2024	505343	0.64	0.67	-0.0458	0.0264	0.0265	0.5063
22-MAR-2024	505358	233.85	225.45	0.0366	0.0347	0.0347	0.6629
22-MAR-2024	505504	18.84	18.84	0.0000	0.0029	0.0029	0.0554
22-MAR-2024	505515	12.16	11.93	0.0191	0.0398	0.0397	0.7585
22-MAR-2024	505520	2.10	2.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	505523	1.23	1.21	0.0164	0.0353	0.0353	0.6744
22-MAR-2024	505594	32.80	32.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	505650	13.47	13.74	-0.0198	0.0371	0.0370	0.7069
22-MAR-2024	505681	576.15	562.95	0.0232	0.0206	0.0206	0.3936
22-MAR-2024	505685	3.70	3.70	0.0000	0.0818	0.0816	1.5590
22-MAR-2024	505690	790.00	769.00	0.0269	0.0371	0.0370	0.7069
22-MAR-2024	505693	17.12	16.89	0.0135	0.0279	0.0278	0.5311
22-MAR-2024	505710	172.05	164.60	0.0443	0.0293	0.0294	0.5617
22-MAR-2024	505712	125.30	122.70	0.0210	0.0343	0.0342	0.6534
22-MAR-2024	505725	1276.40	1256.60	0.0156	0.0254	0.0254	0.4853
22-MAR-2024	505729	83.29	81.70	0.0193	0.0309	0.0309	0.5903
22-MAR-2024	505737	1792.40	1739.65	0.0299	0.0348	0.0348	0.6649
22-MAR-2024	505750	660.00	656.15	0.0059	0.0315	0.0314	0.5999
22-MAR-2024	505797	33.19	32.54	0.0198	0.0230	0.0230	0.4394
22-MAR-2024	505807	552.80	526.50	0.0487	0.0285	0.0286	0.5464
22-MAR-2024	505827	300.55	300.95	-0.0013	0.0245	0.0244	0.4662
22-MAR-2024	505840	36.67	35.22	0.0403	0.0396	0.0397	0.7585
22-MAR-2024	505850	110.25	109.95	0.0027	0.0197	0.0197	0.3764
22-MAR-2024	505872	3204.50	3228.10	-0.0073	0.0287	0.0286	0.5464
22-MAR-2024	505890	2363.60	2298.90	0.0278	0.0190	0.0190	0.3630
22-MAR-2024	505893	444.45	424.50	0.0459	0.0325	0.0326	0.6228
22-MAR-2024	505978	2772.75	2640.75	0.0488	0.0315	0.0316	0.6037
22-MAR-2024	506003	51.73	51.73	0.0000	0.0461	0.0460	0.8788
22-MAR-2024	506105	79.25	78.48	0.0098	0.0225	0.0225	0.4299
22-MAR-2024	506122	112.00	107.90	0.0373	0.0378	0.0378	0.7222
22-MAR-2024	506128	129.80	118.73	0.0891	0.0363	0.0367	0.7012
22-MAR-2024	506134	44.79	42.66	0.0487	0.0756	0.0755	1.4424
22-MAR-2024	506161	3.19	3.19	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	506166	189.95	189.95	0.0000	0.0162	0.0162	0.3095
22-MAR-2024	506178	17.01	17.01	0.0000	0.0046	0.0046	0.0879
22-MAR-2024	506180	90.25	90.25	0.0000	0.0071	0.0071	0.1356
22-MAR-2024	506186	13.98	14.00	-0.0014	0.0364	0.0363	0.6935
22-MAR-2024	506190	50.00	50.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	506196	4.25	4.25	0.0000	0.0010	0.0010	0.0191
22-MAR-2024	506260	241.80	253.20	-0.0461	0.0310	0.0311	0.5942
22-MAR-2024	506313	144.10	144.10	0.0000	0.0115	0.0115	0.2197
22-MAR-2024	506365	60.27	57.40	0.0488	0.0317	0.0318	0.6075
22-MAR-2024	506414	151.05	152.60	-0.0102	0.0284	0.0283	0.5407
22-MAR-2024	506520	9.23	9.18	0.0054	0.0370	0.0369	0.7050
22-MAR-2024	506528	2636.10	2574.40	0.0237	0.0289	0.0289	0.5521
22-MAR-2024	506530	1014.50	968.60	0.0463	0.0273	0.0274	0.5235
22-MAR-2024	506532	841.55	856.10	-0.0171	0.0299	0.0299	0.5712
22-MAR-2024	506543	9.30	9.78	-0.0503	0.0332	0.0333	0.6362
22-MAR-2024	506597	360.15	357.50	0.0074	0.0274	0.0274	0.5235
22-MAR-2024	506605	2352.55	2318.55	0.0146	0.0317	0.0317	0.6056
22-MAR-2024	506640	77.17	77.17	0.0000	0.0670	0.0668	1.2762
22-MAR-2024	506685	351.25	352.20	-0.0027	0.0222	0.0221	0.4222
22-MAR-2024	506687	1783.80	1753.40	0.0172	0.0222	0.0222	0.4241
22-MAR-2024	506734	178.95	177.10	0.0104	0.0252	0.0251	0.4795
22-MAR-2024	506808	84.31	82.82	0.0178	0.0359	0.0358	0.6840
22-MAR-2024	506852	38.78	37.32	0.0384	0.0284	0.0285	0.5445
22-MAR-2024	506854	2159.90	2100.10	0.0281	0.0316	0.0316	0.6037
22-MAR-2024	506858	50.44	52.03	-0.0310	0.0309	0.0309	0.5903
22-MAR-2024	506879	376.05	375.20	0.0023	0.0329	0.0328	0.6266
22-MAR-2024	506906	3.96	4.16	-0.0493	0.0361	0.0362	0.6916
22-MAR-2024	506910	108.25	111.25	-0.0273	0.0314	0.0314	0.5999
22-MAR-2024	506919	118.00	118.00	0.0000	0.0308	0.0307	0.5865
22-MAR-2024	506935	71.45	68.20	0.0466	0.0336	0.0337	0.6438
22-MAR-2024	506947	160.00	160.00	0.0000	0.0223	0.0223	0.4260
22-MAR-2024	506975	3.24	3.18	0.0187	0.0268	0.0268	0.5120
22-MAR-2024	506979	45.69	45.69	0.0000	0.0323	0.0322	0.6152
22-MAR-2024	506981	187.00	175.00	0.0663	0.0280	0.0284	0.5426
22-MAR-2024	507155	167.50	163.35	0.0251	0.0265	0.0265	0.5063
22-MAR-2024	507180	106.45	101.75	0.0452	0.0419	0.0419	0.8005
22-MAR-2024	507265	125.00	125.00	0.0000	0.0282	0.0282	0.5388
22-MAR-2024	507474	74.52	72.22	0.0314	0.0357	0.0357	0.6820
22-MAR-2024	507486	51.14	49.89	0.0247	0.0315	0.0315	0.6018
22-MAR-2024	507498	53.67	54.76	-0.0201	0.0343	0.0343	0.6553
22-MAR-2024	507515	19.14	18.25	0.0476	0.0329	0.0330	0.6305
22-MAR-2024	507530	18.18	18.18	0.0000	0.0059	0.0059	0.1127
22-MAR-2024	507598	192.85	187.80	0.0265	0.0372	0.0372	0.7107
22-MAR-2024	507609	29.87	28.45	0.0487	0.0167	0.0170	0.3248
22-MAR-2024	507621	498.25	517.30	-0.0375	0.0206	0.0207	0.3955
22-MAR-2024	507645	12850.00	12530.00	0.0252	0.0230	0.0230	0.4394
22-MAR-2024	507663	1.48	1.48	0.0000	0.0088	0.0087	0.1662
22-MAR-2024	507690	301.00	289.30	0.0396	0.0364	0.0364	0.6954
22-MAR-2024	507753	86.29	85.12	0.0137	0.0273	0.0273	0.5216
22-MAR-2024	507759	28.80	28.72	0.0028	0.0374	0.0374	0.7145
22-MAR-2024	507808	27.68	28.24	-0.0200	0.0213	0.0213	0.4069
22-MAR-2024	507813	112.20	114.40	-0.0194	0.0346	0.0346	0.6610
22-MAR-2024	507817	146.20	143.15	0.0211	0.0396	0.0395	0.7546
22-MAR-2024	507828	13.31	12.68	0.0485	0.0383	0.0383	0.7317
22-MAR-2024	507833	4.15	4.10	0.0121	0.0338	0.0337	0.6438
22-MAR-2024	507836	420.30	427.75	-0.0176	0.0296	0.0295	0.5636
22-MAR-2024	507852	56.45	56.29	0.0028	0.0331	0.0330	0.6305
22-MAR-2024	507864	43.01	41.00	0.0479	0.0323	0.0324	0.6190
22-MAR-2024	507872	46.30	47.06	-0.0163	0.0280	0.0279	0.5330
22-MAR-2024	507912	164.60	156.80	0.0485	0.0301	0.0302	0.5770
22-MAR-2024	507917	25.20	25.20	0.0000	0.0145	0.0145	0.2770
22-MAR-2024	507938	5.43	5.43	0.0000	0.0142	0.0141	0.2694
22-MAR-2024	507944	1168.55	1183.60	-0.0128	0.0300	0.0300	0.5731
22-MAR-2024	507946	238.00	236.95	0.0044	0.0403	0.0402	0.7680
22-MAR-2024	507948	90.06	94.05	-0.0434	0.0266	0.0267	0.5101
22-MAR-2024	507952	3.15	3.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	507960	174.60	176.95	-0.0134	0.0272	0.0271	0.5177
22-MAR-2024	507966	40.79	40.03	0.0188	0.0322	0.0321	0.6133
22-MAR-2024	507970	40.13	37.74	0.0614	0.0332	0.0334	0.6381
22-MAR-2024	507981	60.92	59.24	0.0280	0.0339	0.0339	0.6477
22-MAR-2024	507987	3.45	3.45	0.0000	0.0039	0.0039	0.0745
22-MAR-2024	507998	70.01	72.50	-0.0349	0.0319	0.0319	0.6094
22-MAR-2024	508136	443.00	440.05	0.0067	0.0321	0.0320	0.6114
22-MAR-2024	508486	6101.20	6134.70	-0.0055	0.0125	0.0125	0.2388
22-MAR-2024	508494	39.19	39.54	-0.0089	0.0200	0.0200	0.3821
22-MAR-2024	508571	114.00	116.10	-0.0183	0.0322	0.0321	0.6133
22-MAR-2024	508664	16.63	16.42	0.0127	0.0306	0.0306	0.5846
22-MAR-2024	508670	3832.00	3757.60	0.0196	0.0186	0.0186	0.3554
22-MAR-2024	508807	913.80	914.35	-0.0006	0.0252	0.0252	0.4814
22-MAR-2024	508867	9.10	9.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	508875	590.95	587.05	0.0066	0.0355	0.0354	0.6763
22-MAR-2024	508905	47.22	49.65	-0.0502	0.0370	0.0371	0.7088
22-MAR-2024	508918	23.92	23.95	-0.0013	0.0402	0.0401	0.7661
22-MAR-2024	508922	9.97	9.84	0.0131	0.0370	0.0369	0.7050
22-MAR-2024	508941	447.10	446.95	0.0003	0.0178	0.0177	0.3382
22-MAR-2024	508954	52.66	49.75	0.0568	0.0350	0.0351	0.6706
22-MAR-2024	508956	20.00	20.40	-0.0198	0.0333	0.0332	0.6343
22-MAR-2024	508961	119.10	116.90	0.0186	0.0167	0.0167	0.3191
22-MAR-2024	508969	5.26	5.30	-0.0076	0.0329	0.0328	0.6266
22-MAR-2024	508980	34.57	35.27	-0.0200	0.0252	0.0252	0.4814
22-MAR-2024	508993	2.45	2.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	508996	0.64	0.67	-0.0458	0.0318	0.0318	0.6075
22-MAR-2024	509003	0.13	0.13	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	509015	14.43	14.43	0.0000	0.0134	0.0134	0.2560
22-MAR-2024	509026	130.80	130.80	0.0000	0.0287	0.0287	0.5483
22-MAR-2024	509038	13.87	14.15	-0.0200	0.0143	0.0143	0.2732
22-MAR-2024	509040	104.95	104.50	0.0043	0.0375	0.0374	0.7145
22-MAR-2024	509051	1.47	1.46	0.0068	0.0345	0.0344	0.6572
22-MAR-2024	509053	14.94	14.99	-0.0033	0.0318	0.0317	0.6056
22-MAR-2024	509073	17.37	16.94	0.0251	0.0251	0.0251	0.4795
22-MAR-2024	509084	69.31	66.01	0.0488	0.0321	0.0322	0.6152
22-MAR-2024	509162	142.70	142.10	0.0042	0.0273	0.0272	0.5197
22-MAR-2024	509196	96.75	96.30	0.0047	0.0337	0.0336	0.6419
22-MAR-2024	509423	19.54	19.54	0.0000	0.0361	0.0360	0.6878
22-MAR-2024	509438	8715.15	8840.60	-0.0143	0.0251	0.0251	0.4795
22-MAR-2024	509449	44.00	41.95	0.0477	0.0298	0.0299	0.5712
22-MAR-2024	509470	17450.25	17175.80	0.0159	0.0255	0.0254	0.4853
22-MAR-2024	509472	407.20	404.15	0.0075	0.0355	0.0354	0.6763
22-MAR-2024	509486	165.75	148.85	0.1075	0.0326	0.0334	0.6381
22-MAR-2024	509525	942.70	941.30	0.0015	0.0257	0.0257	0.4910
22-MAR-2024	509546	47.26	45.01	0.0488	0.0374	0.0375	0.7164
22-MAR-2024	509563	11.11	10.64	0.0432	0.0405	0.0405	0.7738
22-MAR-2024	509597	593.85	602.20	-0.0140	0.0389	0.0389	0.7432
22-MAR-2024	509650	38.74	38.74	0.0000	0.0027	0.0027	0.0516
22-MAR-2024	509760	37.48	36.67	0.0218	0.0398	0.0397	0.7585
22-MAR-2024	509835	15.13	14.73	0.0268	0.0372	0.0372	0.7107
22-MAR-2024	509845	445.90	445.90	0.0000	0.0192	0.0192	0.3668
22-MAR-2024	509887	473.55	473.55	0.0000	0.0181	0.0181	0.3458
22-MAR-2024	509895	265.00	260.95	0.0154	0.0307	0.0306	0.5846
22-MAR-2024	509910	22.68	22.68	0.0000	0.0721	0.0719	1.3736
22-MAR-2024	509945	700.00	724.00	-0.0337	0.0321	0.0321	0.6133
22-MAR-2024	509960	1346.00	1380.00	-0.0249	0.0297	0.0297	0.5674
22-MAR-2024	510245	6.97	7.05	-0.0114	0.0339	0.0338	0.6457
22-MAR-2024	511000	27.36	27.91	-0.0199	0.0375	0.0374	0.7145
22-MAR-2024	511012	0.88	0.89	-0.0113	0.0287	0.0286	0.5464
22-MAR-2024	511016	4.54	4.33	0.0474	0.0435	0.0435	0.8311
22-MAR-2024	511018	87.60	87.90	-0.0034	0.0284	0.0283	0.5407
22-MAR-2024	511048	5.18	5.18	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	511060	17.00	17.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	511066	50.22	51.50	-0.0252	0.0398	0.0397	0.7585
22-MAR-2024	511074	938.90	938.90	0.0000	0.0087	0.0087	0.1662
22-MAR-2024	511092	10.80	11.02	-0.0202	0.0157	0.0157	0.2999
22-MAR-2024	511096	12.00	12.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	511110	15.90	15.15	0.0483	0.0392	0.0392	0.7489
22-MAR-2024	511116	2.04	1.96	0.0400	0.0353	0.0354	0.6763
22-MAR-2024	511122	52.25	52.24	0.0002	0.0301	0.0300	0.5731
22-MAR-2024	511131	15.99	15.23	0.0487	0.0380	0.0381	0.7279
22-MAR-2024	511147	79.09	80.00	-0.0114	0.0371	0.0370	0.7069
22-MAR-2024	511153	32.63	31.34	0.0403	0.0268	0.0269	0.5139
22-MAR-2024	511176	71.54	71.54	0.0000	0.0245	0.0244	0.4662
22-MAR-2024	511185	8.87	8.45	0.0485	0.0080	0.0087	0.1662
22-MAR-2024	511187	1.75	1.67	0.0468	0.0321	0.0322	0.6152
22-MAR-2024	511200	197.40	197.40	0.0000	0.0184	0.0184	0.3515
22-MAR-2024	511246	4.57	4.36	0.0470	0.0280	0.0281	0.5368
22-MAR-2024	511254	61.75	61.75	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	511260	15.85	15.85	0.0000	0.0024	0.0024	0.0459
22-MAR-2024	511355	17.98	17.13	0.0484	0.0339	0.0340	0.6496
22-MAR-2024	511359	54.00	53.14	0.0161	0.0439	0.0438	0.8368
22-MAR-2024	511377	33.27	31.80	0.0452	0.0326	0.0327	0.6247
22-MAR-2024	511391	49.81	48.84	0.0197	0.0379	0.0378	0.7222
22-MAR-2024	511401	12.18	12.18	0.0000	0.0262	0.0261	0.4986
22-MAR-2024	511411	45.84	44.73	0.0245	0.0402	0.0401	0.7661
22-MAR-2024	511441	21.02	22.07	-0.0487	0.0351	0.0352	0.6725
22-MAR-2024	511447	3.19	3.12	0.0222	0.0376	0.0376	0.7183
22-MAR-2024	511451	5.65	6.25	-0.1009	0.0357	0.0363	0.6935
22-MAR-2024	511463	14.05	14.79	-0.0513	0.0294	0.0296	0.5655
22-MAR-2024	511493	23.89	24.20	-0.0129	0.0299	0.0298	0.5693
22-MAR-2024	511501	32.55	32.67	-0.0037	0.0370	0.0369	0.7050
22-MAR-2024	511507	23.42	24.04	-0.0261	0.0341	0.0341	0.6515
22-MAR-2024	511509	45.41	44.75	0.0146	0.0364	0.0363	0.6935
22-MAR-2024	511523	21.54	21.19	0.0164	0.0364	0.0364	0.6954
22-MAR-2024	511525	2.42	2.31	0.0465	0.0275	0.0276	0.5273
22-MAR-2024	511533	41.72	43.57	-0.0434	0.0353	0.0354	0.6763
22-MAR-2024	511535	70.11	71.54	-0.0202	0.0410	0.0409	0.7814
22-MAR-2024	511543	16.05	15.78	0.0170	0.0359	0.0358	0.6840
22-MAR-2024	511549	144.70	143.00	0.0118	0.0287	0.0287	0.5483
22-MAR-2024	511557	1.22	1.17	0.0418	0.0408	0.0408	0.7795
22-MAR-2024	511563	32.89	33.56	-0.0202	0.0213	0.0213	0.4069
22-MAR-2024	511571	101.40	99.10	0.0229	0.0377	0.0376	0.7183
22-MAR-2024	511585	2.85	2.85	0.0000	0.0148	0.0148	0.2828
22-MAR-2024	511593	8.60	8.55	0.0058	0.0393	0.0392	0.7489
22-MAR-2024	511601	12.77	12.52	0.0198	0.0376	0.0376	0.7183
22-MAR-2024	511609	30.83	30.50	0.0108	0.0163	0.0163	0.3114
22-MAR-2024	511626	15.85	15.32	0.0340	0.0428	0.0428	0.8177
22-MAR-2024	511628	667.60	641.00	0.0407	0.0353	0.0353	0.6744
22-MAR-2024	511634	7.64	7.28	0.0483	0.0059	0.0068	0.1299
22-MAR-2024	511644	334.55	334.55	0.0000	0.0232	0.0232	0.4432
22-MAR-2024	511654	25.90	26.40	-0.0191	0.0331	0.0330	0.6305
22-MAR-2024	511658	118.60	119.35	-0.0063	0.0324	0.0323	0.6171
22-MAR-2024	511660	2.74	2.61	0.0486	0.0103	0.0108	0.2063
22-MAR-2024	511664	3.82	3.65	0.0455	0.0388	0.0388	0.7413
22-MAR-2024	511672	66.88	68.00	-0.0166	0.0334	0.0333	0.6362
22-MAR-2024	511688	7.35	7.00	0.0488	0.0326	0.0327	0.6247
22-MAR-2024	511692	35.38	35.61	-0.0065	0.0418	0.0417	0.7967
22-MAR-2024	511696	240.00	236.25	0.0157	0.0263	0.0262	0.5006
22-MAR-2024	511700	1.86	1.95	-0.0473	0.0281	0.0282	0.5388
22-MAR-2024	511702	49.05	46.87	0.0455	0.0349	0.0350	0.6687
22-MAR-2024	511710	1.63	1.57	0.0375	0.0390	0.0390	0.7451
22-MAR-2024	511712	16.00	16.90	-0.0547	0.0380	0.0381	0.7279
22-MAR-2024	511714	33.13	33.38	-0.0075	0.0357	0.0357	0.6820
22-MAR-2024	511716	5.77	5.75	0.0035	0.0327	0.0326	0.6228
22-MAR-2024	511728	36.47	36.47	0.0000	0.0371	0.0371	0.7088
22-MAR-2024	511738	30.00	30.00	0.0000	0.0190	0.0189	0.3611
22-MAR-2024	511740	106.00	101.00	0.0483	0.0310	0.0312	0.5961
22-MAR-2024	511754	509.90	487.00	0.0460	0.0292	0.0293	0.5598
22-MAR-2024	511756	39.80	40.58	-0.0194	0.0303	0.0303	0.5789
22-MAR-2024	511758	44.35	42.24	0.0487	0.0313	0.0314	0.5999
22-MAR-2024	511760	0.71	0.71	0.0000	0.0306	0.0306	0.5846
22-MAR-2024	511764	45.64	45.56	0.0018	0.0375	0.0374	0.7145
22-MAR-2024	511768	685.50	652.90	0.0487	0.0336	0.0337	0.6438
22-MAR-2024	512008	332.80	338.70	-0.0176	0.0328	0.0327	0.6247
22-MAR-2024	512014	27.73	26.41	0.0488	0.0151	0.0155	0.2961
22-MAR-2024	512018	3.90	3.83	0.0181	0.0381	0.0380	0.7260
22-MAR-2024	512020	5333.40	5614.10	-0.0513	0.0374	0.0375	0.7164
22-MAR-2024	512022	244.45	244.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512024	109.00	109.00	0.0000	0.0186	0.0186	0.3554
22-MAR-2024	512025	146.00	146.00	0.0000	0.0081	0.0080	0.1528
22-MAR-2024	512026	1.70	1.70	0.0000	0.0198	0.0198	0.3783
22-MAR-2024	512036	124.00	124.00	0.0000	0.0262	0.0262	0.5006
22-MAR-2024	512038	476.15	466.60	0.0203	0.0182	0.0182	0.3477
22-MAR-2024	512047	10.56	10.36	0.0191	0.0395	0.0395	0.7546
22-MAR-2024	512048	4.15	4.20	-0.0120	0.0406	0.0405	0.7738
22-MAR-2024	512062	9.99	9.99	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512064	95.00	95.00	0.0000	0.0325	0.0324	0.6190
22-MAR-2024	512065	4.00	4.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512068	104.70	103.35	0.0130	0.0358	0.0357	0.6820
22-MAR-2024	512091	1.10	1.05	0.0465	0.1066	0.1064	2.0328
22-MAR-2024	512093	3.34	3.19	0.0459	0.0323	0.0323	0.6171
22-MAR-2024	512097	0.67	0.67	0.0000	0.0879	0.0877	1.6755
22-MAR-2024	512099	963.90	963.90	0.0000	0.0249	0.0248	0.4738
22-MAR-2024	512101	17.40	17.40	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512103	214.65	210.45	0.0198	0.0286	0.0286	0.5464
22-MAR-2024	512115	131.90	127.25	0.0359	0.0320	0.0320	0.6114
22-MAR-2024	512117	3.67	3.67	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512149	1.45	1.47	-0.0137	0.0964	0.0962	1.8379
22-MAR-2024	512153	2.77	2.72	0.0182	0.0136	0.0136	0.2598
22-MAR-2024	512165	117.20	119.05	-0.0157	0.0307	0.0306	0.5846
22-MAR-2024	512175	5.11	5.05	0.0118	0.0333	0.0332	0.6343
22-MAR-2024	512213	15.50	15.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512215	44.42	45.99	-0.0347	0.0312	0.0312	0.5961
22-MAR-2024	512217	25.87	26.16	-0.0111	0.0377	0.0376	0.7183
22-MAR-2024	512221	13.77	13.77	0.0000	0.0021	0.0021	0.0401
22-MAR-2024	512229	1008.65	988.90	0.0198	0.0180	0.0180	0.3439
22-MAR-2024	512247	5.21	5.32	-0.0209	0.0394	0.0393	0.7508
22-MAR-2024	512257	4.22	4.33	-0.0257	0.0345	0.0345	0.6591
22-MAR-2024	512261	3.00	3.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512267	16.08	15.32	0.0484	0.0343	0.0343	0.6553
22-MAR-2024	512271	116.50	116.50	0.0000	0.0016	0.0016	0.0306
22-MAR-2024	512277	44.37	42.26	0.0487	0.0253	0.0255	0.4872
22-MAR-2024	512279	27.21	25.92	0.0486	0.0303	0.0304	0.5808
22-MAR-2024	512297	39.90	42.00	-0.0513	0.0275	0.0277	0.5292
22-MAR-2024	512301	8.04	8.20	-0.0197	0.0354	0.0353	0.6744
22-MAR-2024	512329	485.05	475.60	0.0197	0.2021	0.2016	3.8516
22-MAR-2024	512341	0.44	0.44	0.0000	0.0147	0.0147	0.2808
22-MAR-2024	512344	5.00	4.77	0.0471	0.0410	0.0411	0.7852
22-MAR-2024	512345	19.40	19.40	0.0000	0.0155	0.0155	0.2961
22-MAR-2024	512367	11.52	11.52	0.0000	0.0011	0.0011	0.0210
22-MAR-2024	512377	3.84	3.84	0.0000	0.0032	0.0032	0.0611
22-MAR-2024	512379	15.18	15.24	-0.0039	0.0419	0.0418	0.7986
22-MAR-2024	512393	194.35	189.95	0.0229	0.0322	0.0322	0.6152
22-MAR-2024	512399	14.10	14.38	-0.0197	0.0305	0.0305	0.5827
22-MAR-2024	512408	10.05	10.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	512415	3.10	3.10	0.0000	0.0012	0.0012	0.0229
22-MAR-2024	512425	649.00	620.35	0.0451	0.0390	0.0390	0.7451
22-MAR-2024	512437	950.50	933.35	0.0182	0.0328	0.0328	0.6266
22-MAR-2024	512441	13.72	13.99	-0.0195	0.0359	0.0359	0.6859
22-MAR-2024	512443	9.67	9.68	-0.0010	0.0249	0.0249	0.4757
22-MAR-2024	512453	578.00	578.40	-0.0007	0.0238	0.0237	0.4528
22-MAR-2024	512463	29.87	29.16	0.0241	0.0375	0.0374	0.7145
22-MAR-2024	512477	263.90	264.30	-0.0015	0.0373	0.0373	0.7126
22-MAR-2024	512479	750.00	750.00	0.0000	0.0153	0.0153	0.2923
22-MAR-2024	512481	5.60	5.65	-0.0089	0.0380	0.0379	0.7241
22-MAR-2024	512485	60.30	60.30	0.0000	0.0327	0.0326	0.6228
22-MAR-2024	512489	120.08	126.20	-0.0497	0.0382	0.0382	0.7298
22-MAR-2024	512493	58.00	56.00	0.0351	0.0329	0.0329	0.6286
22-MAR-2024	512499	0.50	0.49	0.0202	0.0118	0.0119	0.2273
22-MAR-2024	512511	1.03	1.03	0.0000	0.0015	0.0015	0.0287
22-MAR-2024	512527	1374.55	1305.00	0.0519	0.0309	0.0311	0.5942
22-MAR-2024	512565	37.82	39.81	-0.0513	0.0348	0.0349	0.6668
22-MAR-2024	512587	67.20	69.80	-0.0380	0.0380	0.0380	0.7260
22-MAR-2024	512589	40.95	39.00	0.0488	0.0362	0.0362	0.6916
22-MAR-2024	512591	80.42	81.79	-0.0169	0.0284	0.0283	0.5407
22-MAR-2024	512595	587.70	599.65	-0.0201	0.0228	0.0228	0.4356
22-MAR-2024	512604	4.60	4.40	0.0445	0.0454	0.0454	0.8674
22-MAR-2024	512618	7.99	8.15	-0.0198	0.0335	0.0334	0.6381
22-MAR-2024	512624	3.52	3.50	0.0057	0.0383	0.0382	0.7298
22-MAR-2024	512634	118.55	117.90	0.0055	0.0338	0.0337	0.6438
22-MAR-2024	513005	36.08	36.08	0.0000	0.0331	0.0330	0.6305
22-MAR-2024	513039	3.16	3.16	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	513043	68.43	70.63	-0.0316	0.0436	0.0435	0.8311
22-MAR-2024	513059	34.25	33.62	0.0186	0.0344	0.0343	0.6553
22-MAR-2024	513063	31.60	31.76	-0.0051	0.0339	0.0338	0.6457
22-MAR-2024	513117	10.10	10.07	0.0030	0.0431	0.0429	0.8196
22-MAR-2024	513119	56.63	58.19	-0.0272	0.0285	0.0285	0.5445
22-MAR-2024	513149	739.90	724.25	0.0214	0.0314	0.0313	0.5980
22-MAR-2024	513173	33.49	33.20	0.0087	0.0332	0.0331	0.6324
22-MAR-2024	513252	719.90	683.90	0.0513	0.0281	0.0282	0.5388
22-MAR-2024	513303	21.24	21.67	-0.0200	0.0387	0.0386	0.7375
22-MAR-2024	513307	66.95	67.79	-0.0125	0.0361	0.0360	0.6878
22-MAR-2024	513309	15.14	15.25	-0.0072	0.0347	0.0346	0.6610
22-MAR-2024	513337	42.73	44.92	-0.0500	0.0348	0.0349	0.6668
22-MAR-2024	513353	274.75	274.05	0.0026	0.0320	0.0319	0.6094
22-MAR-2024	513361	3.47	3.31	0.0472	0.0290	0.0292	0.5579
22-MAR-2024	513369	73.48	69.99	0.0487	0.0382	0.0383	0.7317
22-MAR-2024	513397	17.95	18.31	-0.0199	0.0359	0.0359	0.6859
22-MAR-2024	513401	44.01	42.99	0.0234	0.0431	0.0430	0.8215
22-MAR-2024	513403	5.01	4.98	0.0060	0.0466	0.0465	0.8884
22-MAR-2024	513418	4.48	4.41	0.0157	0.0379	0.0378	0.7222
22-MAR-2024	513422	24.29	26.00	-0.0680	0.0391	0.0393	0.7508
22-MAR-2024	513430	28.99	30.51	-0.0511	0.0347	0.0348	0.6649
22-MAR-2024	513452	12.36	13.01	-0.0513	0.0357	0.0358	0.6840
22-MAR-2024	513456	29.50	30.30	-0.0268	0.0333	0.0332	0.6343
22-MAR-2024	513460	9.08	8.65	0.0485	0.0337	0.0338	0.6457
22-MAR-2024	513472	145.95	148.90	-0.0200	0.0381	0.0380	0.7260
22-MAR-2024	513488	38.00	37.70	0.0079	0.0386	0.0385	0.7355
22-MAR-2024	513496	171.00	171.00	0.0000	0.0171	0.0170	0.3248
22-MAR-2024	513498	231.50	220.50	0.0487	0.0327	0.0328	0.6266
22-MAR-2024	513502	3.82	3.81	0.0026	0.0401	0.0400	0.7642
22-MAR-2024	513507	161.85	154.15	0.0487	0.0306	0.0307	0.5865
22-MAR-2024	513511	148.20	147.10	0.0075	0.0277	0.0277	0.5292
22-MAR-2024	513513	9.69	9.76	-0.0072	0.0387	0.0386	0.7375
22-MAR-2024	513515	1.80	1.81	-0.0055	0.0366	0.0365	0.6973
22-MAR-2024	513528	3.32	3.48	-0.0471	0.0422	0.0422	0.8062
22-MAR-2024	513532	228.05	232.00	-0.0172	0.0323	0.0322	0.6152
22-MAR-2024	513536	15.34	15.94	-0.0384	0.0388	0.0388	0.7413
22-MAR-2024	513540	15.15	15.93	-0.0502	0.0239	0.0241	0.4604
22-MAR-2024	513548	305.00	303.50	0.0049	0.0278	0.0277	0.5292
22-MAR-2024	513566	24.70	24.36	0.0139	0.0390	0.0389	0.7432
22-MAR-2024	513575	16.01	16.39	-0.0235	0.0359	0.0359	0.6859
22-MAR-2024	513579	10.34	10.34	0.0000	0.0232	0.0231	0.4413
22-MAR-2024	513629	89.90	87.00	0.0328	0.0284	0.0284	0.5426
22-MAR-2024	513642	68.00	64.79	0.0484	0.0314	0.0315	0.6018
22-MAR-2024	513687	4.29	4.50	-0.0478	0.0326	0.0327	0.6247
22-MAR-2024	513693	46.10	45.99	0.0024	0.0298	0.0297	0.5674
22-MAR-2024	513699	33.32	31.51	0.0559	0.0364	0.0365	0.6973
22-MAR-2024	513709	144.10	146.60	-0.0172	0.0298	0.0298	0.5693
22-MAR-2024	513713	9.67	9.81	-0.0144	0.0362	0.0362	0.6916
22-MAR-2024	513721	7.06	6.73	0.0479	0.0330	0.0331	0.6324
22-MAR-2024	514010	43.02	43.89	-0.0200	0.0309	0.0308	0.5884
22-MAR-2024	514028	26.07	25.68	0.0151	0.0277	0.0277	0.5292
22-MAR-2024	514030	230.95	223.70	0.0319	0.0252	0.0252	0.4814
22-MAR-2024	514060	150.00	147.10	0.0195	0.0191	0.0191	0.3649
22-MAR-2024	514087	78.95	80.95	-0.0250	0.0265	0.0265	0.5063
22-MAR-2024	514113	28.20	28.84	-0.0224	0.0252	0.0252	0.4814
22-MAR-2024	514128	22.64	23.83	-0.0512	0.0288	0.0289	0.5521
22-MAR-2024	514138	362.85	369.70	-0.0187	0.0318	0.0318	0.6075
22-MAR-2024	514140	23.62	23.44	0.0076	0.0341	0.0340	0.6496
22-MAR-2024	514165	13.10	13.02	0.0061	0.0339	0.0338	0.6457
22-MAR-2024	514171	31.40	29.94	0.0476	0.0358	0.0359	0.6859
22-MAR-2024	514177	76.00	76.00	0.0000	0.0193	0.0193	0.3687
22-MAR-2024	514183	129.70	130.65	-0.0073	0.0224	0.0223	0.4260
22-MAR-2024	514197	28.18	27.02	0.0420	0.0363	0.0363	0.6935
22-MAR-2024	514223	5.73	5.80	-0.0121	0.0346	0.0346	0.6610
22-MAR-2024	514236	0.10	0.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	514238	1588.30	1605.75	-0.0109	0.0375	0.0374	0.7145
22-MAR-2024	514240	6.46	6.45	0.0015	0.0418	0.0417	0.7967
22-MAR-2024	514248	75.48	71.94	0.0480	0.0371	0.0372	0.7107
22-MAR-2024	514260	3.01	3.01	0.0000	0.0076	0.0076	0.1452
22-MAR-2024	514264	17.99	17.85	0.0078	0.0342	0.0342	0.6534
22-MAR-2024	514266	75.88	74.02	0.0248	0.0297	0.0297	0.5674
22-MAR-2024	514272	127.10	130.00	-0.0226	0.0370	0.0370	0.7069
22-MAR-2024	514280	124.00	125.00	-0.0080	0.0324	0.0324	0.6190
22-MAR-2024	514302	150.95	145.00	0.0402	0.0318	0.0318	0.6075
22-MAR-2024	514312	32.30	32.30	0.0000	0.0298	0.0297	0.5674
22-MAR-2024	514316	115.40	117.45	-0.0176	0.0292	0.0291	0.5560
22-MAR-2024	514318	22.38	22.38	0.0000	0.0207	0.0207	0.3955
22-MAR-2024	514322	72.34	75.02	-0.0364	0.0342	0.0342	0.6534
22-MAR-2024	514324	155.85	159.00	-0.0200	0.0187	0.0187	0.3573
22-MAR-2024	514326	11.40	11.49	-0.0079	0.0374	0.0373	0.7126
22-MAR-2024	514330	83.00	84.44	-0.0172	0.0473	0.0472	0.9018
22-MAR-2024	514332	15.31	14.59	0.0482	0.0400	0.0400	0.7642
22-MAR-2024	514336	12.44	12.44	0.0000	0.0108	0.0108	0.2063
22-MAR-2024	514358	70.67	73.00	-0.0324	0.0402	0.0402	0.7680
22-MAR-2024	514360	533.85	526.70	0.0135	0.0318	0.0317	0.6056
22-MAR-2024	514378	25.93	25.85	0.0031	0.0372	0.0371	0.7088
22-MAR-2024	514386	3.57	3.57	0.0000	0.0400	0.0399	0.7623
22-MAR-2024	514400	16.50	16.50	0.0000	0.0377	0.0376	0.7183
22-MAR-2024	514402	31.59	30.09	0.0486	0.0258	0.0259	0.4948
22-MAR-2024	514428	392.45	383.65	0.0227	0.0370	0.0370	0.7069
22-MAR-2024	514442	28.50	28.47	0.0011	0.0373	0.0372	0.7107
22-MAR-2024	514448	1304.65	1283.80	0.0161	0.0235	0.0235	0.4490
22-MAR-2024	514454	24.85	24.90	-0.0020	0.0317	0.0316	0.6037
22-MAR-2024	514460	11.44	10.90	0.0484	0.0265	0.0267	0.5101
22-MAR-2024	514470	80.09	79.38	0.0089	0.0346	0.0345	0.6591
22-MAR-2024	515008	83.57	84.56	-0.0118	0.0266	0.0265	0.5063
22-MAR-2024	515043	118.10	116.70	0.0119	0.0231	0.0231	0.4413
22-MAR-2024	515059	67.00	66.00	0.0150	0.0341	0.0340	0.6496
22-MAR-2024	515085	2.93	3.08	-0.0499	0.0382	0.0382	0.7298
22-MAR-2024	515127	2.30	2.30	0.0000	0.0375	0.0374	0.7145
22-MAR-2024	515147	146.70	149.10	-0.0162	0.0347	0.0346	0.6610
22-MAR-2024	516003	300.00	295.10	0.0165	0.0358	0.0358	0.6840
22-MAR-2024	516032	3.10	3.10	0.0000	0.0222	0.0221	0.4222
22-MAR-2024	516038	61.73	60.52	0.0198	0.0158	0.0158	0.3019
22-MAR-2024	516062	4.30	4.29	0.0023	0.0350	0.0349	0.6668
22-MAR-2024	516078	40.55	37.97	0.0657	0.0375	0.0377	0.7203
22-MAR-2024	516096	184.20	184.20	0.0000	0.0316	0.0315	0.6018
22-MAR-2024	516098	9.77	9.58	0.0196	0.0304	0.0303	0.5789
22-MAR-2024	516106	10.43	10.44	-0.0010	0.0400	0.0399	0.7623
22-MAR-2024	516108	74.65	72.64	0.0273	0.0223	0.0223	0.4260
22-MAR-2024	516110	7.60	7.68	-0.0105	0.0329	0.0329	0.6286
22-MAR-2024	517035	838.05	798.60	0.0482	0.0340	0.0341	0.6515
22-MAR-2024	517044	24.74	23.57	0.0484	0.0346	0.0346	0.6610
22-MAR-2024	517063	51.37	52.51	-0.0219	0.0324	0.0323	0.6171
22-MAR-2024	517096	79.70	75.91	0.0487	0.0344	0.0345	0.6591
22-MAR-2024	517119	30.69	29.23	0.0487	0.0336	0.0337	0.6438
22-MAR-2024	517166	121.95	124.40	-0.0199	0.0352	0.0351	0.6706
22-MAR-2024	517170	58.29	58.47	-0.0031	0.0340	0.0340	0.6496
22-MAR-2024	517172	12.00	12.00	0.0000	0.0090	0.0090	0.1719
22-MAR-2024	517201	53.80	51.25	0.0486	0.0313	0.0314	0.5999
22-MAR-2024	517236	146.25	147.00	-0.0051	0.0316	0.0315	0.6018
22-MAR-2024	517238	282.00	271.50	0.0379	0.0303	0.0304	0.5808
22-MAR-2024	517246	51.88	52.09	-0.0040	0.0308	0.0307	0.5865
22-MAR-2024	517258	131.80	134.45	-0.0199	0.0355	0.0354	0.6763
22-MAR-2024	517264	66.40	69.89	-0.0512	0.0337	0.0338	0.6457
22-MAR-2024	517288	60.21	61.59	-0.0227	0.0367	0.0366	0.6992
22-MAR-2024	517356	1.93	1.96	-0.0154	0.0297	0.0296	0.5655
22-MAR-2024	517360	28.40	27.12	0.0461	0.0328	0.0329	0.6286
22-MAR-2024	517370	69.92	71.61	-0.0239	0.0342	0.0341	0.6515
22-MAR-2024	517372	264.85	256.30	0.0328	0.0298	0.0298	0.5693
22-MAR-2024	517393	27.74	28.30	-0.0200	0.0286	0.0286	0.5464
22-MAR-2024	517397	38.60	36.77	0.0486	0.0409	0.0409	0.7814
22-MAR-2024	517399	4.65	4.89	-0.0503	0.0351	0.0352	0.6725
22-MAR-2024	517415	10.43	10.34	0.0087	0.0344	0.0343	0.6553
22-MAR-2024	517417	399.90	380.60	0.0495	0.0322	0.0323	0.6171
22-MAR-2024	517423	86.85	85.15	0.0198	0.0164	0.0164	0.3133
22-MAR-2024	517429	90.17	93.45	-0.0357	0.0366	0.0366	0.6992
22-MAR-2024	517431	10.75	10.92	-0.0157	0.0849	0.0847	1.6182
22-MAR-2024	517437	145.40	146.25	-0.0058	0.0290	0.0289	0.5521
22-MAR-2024	517449	433.25	421.25	0.0281	0.0268	0.0268	0.5120
22-MAR-2024	517463	1.07	1.07	0.0000	0.0131	0.0131	0.2503
22-MAR-2024	517467	36.18	35.48	0.0195	0.0310	0.0310	0.5923
22-MAR-2024	517477	332.35	330.10	0.0068	0.0298	0.0298	0.5693
22-MAR-2024	517494	20.80	20.94	-0.0067	0.0378	0.0377	0.7203
22-MAR-2024	517514	97.65	95.24	0.0250	0.0394	0.0394	0.7527
22-MAR-2024	517546	88.93	90.74	-0.0201	0.0334	0.0333	0.6362
22-MAR-2024	517554	37.51	35.61	0.0520	0.0303	0.0304	0.5808
22-MAR-2024	518011	123.15	118.40	0.0393	0.0266	0.0267	0.5101
22-MAR-2024	518017	24.85	25.83	-0.0387	0.0277	0.0277	0.5292
22-MAR-2024	518075	400.85	381.80	0.0487	0.0273	0.0275	0.5254
22-MAR-2024	519003	209.85	205.75	0.0197	0.0311	0.0311	0.5942
22-MAR-2024	519014	10.59	10.09	0.0484	0.0239	0.0241	0.4604
22-MAR-2024	519031	225.00	216.05	0.0406	0.0243	0.0244	0.4662
22-MAR-2024	519064	65.99	62.85	0.0488	0.0372	0.0372	0.7107
22-MAR-2024	519097	26.32	26.44	-0.0045	0.0275	0.0274	0.5235
22-MAR-2024	519152	3411.45	3249.00	0.0488	0.0266	0.0268	0.5120
22-MAR-2024	519174	10.66	10.87	-0.0195	0.0304	0.0303	0.5789
22-MAR-2024	519191	10.96	11.18	-0.0199	0.0436	0.0435	0.8311
22-MAR-2024	519216	29.66	30.01	-0.0117	0.0319	0.0318	0.6075
22-MAR-2024	519234	52.25	49.83	0.0474	0.0336	0.0337	0.6438
22-MAR-2024	519238	25.68	26.20	-0.0200	0.0321	0.0321	0.6133
22-MAR-2024	519242	59.60	59.60	0.0000	0.0351	0.0351	0.6706
22-MAR-2024	519262	26.01	25.92	0.0035	0.0290	0.0290	0.5540
22-MAR-2024	519279	3.75	3.75	0.0000	0.0316	0.0315	0.6018
22-MAR-2024	519285	10.86	11.23	-0.0335	0.0345	0.0345	0.6591
22-MAR-2024	519287	30.07	29.49	0.0195	0.0348	0.0347	0.6629
22-MAR-2024	519295	330.90	319.50	0.0351	0.0272	0.0273	0.5216
22-MAR-2024	519299	239.95	244.80	-0.0200	0.0311	0.0310	0.5923
22-MAR-2024	519331	61.60	63.24	-0.0263	0.0359	0.0359	0.6859
22-MAR-2024	519353	3.34	3.34	0.0000	0.0165	0.0164	0.3133
22-MAR-2024	519359	62.20	61.80	0.0065	0.0274	0.0273	0.5216
22-MAR-2024	519367	145.65	152.50	-0.0460	0.0320	0.0321	0.6133
22-MAR-2024	519397	44.52	44.09	0.0097	0.0369	0.0368	0.7031
22-MAR-2024	519413	9.48	9.48	0.0000	0.0084	0.0084	0.1605
22-MAR-2024	519415	36.58	38.50	-0.0512	0.0132	0.0136	0.2598
22-MAR-2024	519421	1629.10	1617.75	0.0070	0.0159	0.0159	0.3038
22-MAR-2024	519439	9.31	9.31	0.0000	0.0083	0.0083	0.1586
22-MAR-2024	519455	67.70	65.79	0.0286	0.0406	0.0406	0.7757
22-MAR-2024	519457	50.22	52.03	-0.0354	0.0371	0.0371	0.7088
22-MAR-2024	519463	120.45	123.85	-0.0278	0.0299	0.0299	0.5712
22-MAR-2024	519471	150.50	156.55	-0.0394	0.0281	0.0282	0.5388
22-MAR-2024	519475	87.47	86.22	0.0144	0.0334	0.0334	0.6381
22-MAR-2024	519477	38.15	39.50	-0.0348	0.0321	0.0321	0.6133
22-MAR-2024	519483	46.00	44.42	0.0350	0.0335	0.0335	0.6400
22-MAR-2024	519500	12.05	11.65	0.0338	0.0321	0.0321	0.6133
22-MAR-2024	519506	11.20	11.20	0.0000	0.0213	0.0212	0.4050
22-MAR-2024	519532	13.60	12.64	0.0732	0.0271	0.0275	0.5254
22-MAR-2024	519566	114.60	116.00	-0.0121	0.0323	0.0323	0.6171
22-MAR-2024	519574	47.50	50.00	-0.0513	0.0252	0.0254	0.4853
22-MAR-2024	519604	15.85	15.85	0.0000	0.0318	0.0318	0.6075
22-MAR-2024	519606	15.48	15.48	0.0000	0.0308	0.0307	0.5865
22-MAR-2024	519612	38.39	37.00	0.0369	0.0345	0.0345	0.6591
22-MAR-2024	520073	1236.15	1270.25	-0.0272	0.0282	0.0282	0.5388
22-MAR-2024	520075	145.95	141.55	0.0306	0.0229	0.0229	0.4375
22-MAR-2024	520081	27.22	27.22	0.0000	0.0202	0.0202	0.3859
22-MAR-2024	520121	5.40	5.36	0.0074	0.0428	0.0427	0.8158
22-MAR-2024	520123	112.75	111.70	0.0094	0.0385	0.0384	0.7336
22-MAR-2024	520127	23.19	23.44	-0.0107	0.0434	0.0433	0.8272
22-MAR-2024	520131	46.35	46.35	0.0000	0.0270	0.0269	0.5139
22-MAR-2024	520141	10.06	9.54	0.0531	0.0358	0.0359	0.6859
22-MAR-2024	520155	39.24	37.95	0.0334	0.0398	0.0398	0.7604
22-MAR-2024	521003	25.75	25.75	0.0000	0.0141	0.0140	0.2675
22-MAR-2024	521005	99.55	101.70	-0.0214	0.0316	0.0315	0.6018
22-MAR-2024	521036	3.34	3.34	0.0000	0.0105	0.0104	0.1987
22-MAR-2024	521048	43.17	41.99	0.0277	0.0278	0.0278	0.5311
22-MAR-2024	521054	21.58	20.98	0.0282	0.0323	0.0323	0.6171
22-MAR-2024	521062	2.30	2.30	0.0000	0.0439	0.0438	0.8368
22-MAR-2024	521068	53.70	53.70	0.0000	0.0290	0.0289	0.5521
22-MAR-2024	521080	7.45	7.45	0.0000	0.0463	0.0461	0.8807
22-MAR-2024	521097	173.55	173.75	-0.0012	0.0238	0.0238	0.4547
22-MAR-2024	521105	43.27	45.00	-0.0392	0.0334	0.0334	0.6381
22-MAR-2024	521113	16.92	16.15	0.0466	0.0348	0.0348	0.6649
22-MAR-2024	521131	18.25	19.00	-0.0403	0.0376	0.0376	0.7183
22-MAR-2024	521133	3.85	4.05	-0.0506	0.0244	0.0246	0.4700
22-MAR-2024	521137	3.81	3.85	-0.0104	0.0277	0.0276	0.5273
22-MAR-2024	521141	22.00	22.68	-0.0304	0.0265	0.0265	0.5063
22-MAR-2024	521149	7.88	8.29	-0.0507	0.0386	0.0387	0.7394
22-MAR-2024	521151	52.22	52.23	-0.0002	0.0337	0.0336	0.6419
22-MAR-2024	521161	41.91	43.98	-0.0482	0.0379	0.0380	0.7260
22-MAR-2024	521178	39.98	39.20	0.0197	0.0321	0.0321	0.6133
22-MAR-2024	521188	18.50	17.85	0.0358	0.0334	0.0334	0.6381
22-MAR-2024	521206	2.12	2.16	-0.0187	0.0360	0.0359	0.6859
22-MAR-2024	521210	17.55	17.00	0.0318	0.0321	0.0321	0.6133
22-MAR-2024	521216	177.90	180.10	-0.0123	0.0326	0.0325	0.6209
22-MAR-2024	521222	49.80	48.92	0.0178	0.0390	0.0389	0.7432
22-MAR-2024	521226	21.45	21.21	0.0113	0.0450	0.0448	0.8559
22-MAR-2024	521228	3.73	3.76	-0.0080	0.0373	0.0372	0.7107
22-MAR-2024	521232	49.61	47.25	0.0487	0.0279	0.0281	0.5368
22-MAR-2024	521234	31.50	32.37	-0.0272	0.0379	0.0379	0.7241
22-MAR-2024	521238	146.10	143.25	0.0197	0.0169	0.0169	0.3229
22-MAR-2024	521240	146.60	149.90	-0.0223	0.0285	0.0285	0.5445
22-MAR-2024	521242	24.40	23.93	0.0195	0.0301	0.0301	0.5751
22-MAR-2024	521244	190.65	194.50	-0.0200	0.0237	0.0236	0.4509
22-MAR-2024	522001	53.31	52.44	0.0165	0.0405	0.0404	0.7718
22-MAR-2024	522004	139.80	136.00	0.0276	0.0354	0.0354	0.6763
22-MAR-2024	522005	182.25	187.00	-0.0257	0.0395	0.0394	0.7527
22-MAR-2024	522017	518.95	529.55	-0.0202	0.0329	0.0329	0.6286
22-MAR-2024	522027	32.89	33.92	-0.0308	0.0337	0.0337	0.6438
22-MAR-2024	522036	91.44	93.30	-0.0201	0.0240	0.0240	0.4585
22-MAR-2024	522091	324.90	323.75	0.0035	0.0385	0.0384	0.7336
22-MAR-2024	522101	310.05	301.80	0.0270	0.0259	0.0260	0.4967
22-MAR-2024	522105	59.00	58.17	0.0142	0.0327	0.0327	0.6247
22-MAR-2024	522122	1887.70	1887.85	-0.0001	0.0220	0.0220	0.4203
22-MAR-2024	522152	67.25	68.99	-0.0255	0.0318	0.0318	0.6075
22-MAR-2024	522165	44.07	44.64	-0.0129	0.0368	0.0368	0.7031
22-MAR-2024	522183	320.25	316.90	0.0105	0.0322	0.0321	0.6133
22-MAR-2024	522195	1194.30	1195.20	-0.0008	0.0310	0.0309	0.5903
22-MAR-2024	522207	93.48	89.12	0.0478	0.0371	0.0372	0.7107
22-MAR-2024	522209	4.38	4.18	0.0467	0.0422	0.0422	0.8062
22-MAR-2024	522229	396.65	381.55	0.0388	0.0393	0.0393	0.7508
22-MAR-2024	522231	95.05	94.15	0.0095	0.0418	0.0417	0.7967
22-MAR-2024	522235	4.81	4.90	-0.0185	0.0203	0.0203	0.3878
22-MAR-2024	522237	30.40	30.40	0.0000	0.0320	0.0319	0.6094
22-MAR-2024	522245	29.28	27.89	0.0486	0.0347	0.0347	0.6629
22-MAR-2024	522251	434.10	422.95	0.0260	0.0442	0.0441	0.8425
22-MAR-2024	522257	204.35	200.85	0.0173	0.0264	0.0263	0.5025
22-MAR-2024	522267	47.24	45.10	0.0464	0.0364	0.0365	0.6973
22-MAR-2024	522273	35.49	33.80	0.0488	0.0378	0.0379	0.7241
22-MAR-2024	522289	71.59	73.78	-0.0301	0.0306	0.0305	0.5827
22-MAR-2024	522292	41.32	42.94	-0.0385	0.0327	0.0328	0.6266
22-MAR-2024	522294	219.95	218.00	0.0089	0.0308	0.0307	0.5865
22-MAR-2024	522650	887.45	902.40	-0.0167	0.0338	0.0338	0.6457
22-MAR-2024	523007	150.70	153.75	-0.0200	0.0331	0.0331	0.6324
22-MAR-2024	523019	102.85	100.45	0.0236	0.0327	0.0327	0.6247
22-MAR-2024	523021	48.58	47.92	0.0137	0.0413	0.0412	0.7871
22-MAR-2024	523023	121.50	122.85	-0.0110	0.0337	0.0336	0.6419
22-MAR-2024	523054	796.70	796.70	0.0000	0.0275	0.0274	0.5235
22-MAR-2024	523062	23.60	22.57	0.0446	0.0293	0.0294	0.5617
22-MAR-2024	523100	192.20	197.65	-0.0280	0.0340	0.0340	0.6496
22-MAR-2024	523105	445.80	425.85	0.0458	0.0291	0.0292	0.5579
22-MAR-2024	523113	22.97	23.69	-0.0309	0.0225	0.0226	0.4318
22-MAR-2024	523116	685.00	685.00	0.0000	0.0312	0.0311	0.5942
22-MAR-2024	523120	31.44	32.89	-0.0451	0.0343	0.0343	0.6553
22-MAR-2024	523144	46.40	46.21	0.0041	0.0313	0.0313	0.5980
22-MAR-2024	523151	6.01	6.00	0.0017	0.0498	0.0497	0.9495
22-MAR-2024	523160	1374.35	1355.35	0.0139	0.0227	0.0227	0.4337
22-MAR-2024	523186	208.50	210.95	-0.0117	0.0241	0.0240	0.4585
22-MAR-2024	523222	29.86	30.46	-0.0199	0.0219	0.0219	0.4184
22-MAR-2024	523229	144.50	144.40	0.0007	0.0272	0.0271	0.5177
22-MAR-2024	523232	82.60	81.00	0.0196	0.0285	0.0285	0.5445
22-MAR-2024	523242	15.57	15.88	-0.0197	0.0283	0.0283	0.5407
22-MAR-2024	523248	231.70	237.10	-0.0230	0.0347	0.0347	0.6629
22-MAR-2024	523277	0.81	0.81	0.0000	0.0365	0.0364	0.6954
22-MAR-2024	523289	73.86	74.02	-0.0022	0.0355	0.0354	0.6763
22-MAR-2024	523309	77.64	79.34	-0.0217	0.0362	0.0361	0.6897
22-MAR-2024	523315	2.04	2.04	0.0000	0.0004	0.0004	0.0076
22-MAR-2024	523323	3755.05	3748.25	0.0018	0.0226	0.0226	0.4318
22-MAR-2024	523343	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	523373	43.02	40.98	0.0486	0.0334	0.0335	0.6400
22-MAR-2024	523411	896.50	880.25	0.0183	0.0329	0.0329	0.6286
22-MAR-2024	523425	10.05	10.57	-0.0504	0.0327	0.0328	0.6266
22-MAR-2024	523465	45.59	44.73	0.0190	0.0332	0.0332	0.6343
22-MAR-2024	523467	1.77	1.75	0.0114	0.0300	0.0300	0.5731
22-MAR-2024	523475	330.20	326.65	0.0108	0.0328	0.0327	0.6247
22-MAR-2024	523483	177.60	169.15	0.0487	0.0313	0.0314	0.5999
22-MAR-2024	523489	33.55	34.29	-0.0218	0.0349	0.0349	0.6668
22-MAR-2024	523519	5.00	4.77	0.0471	0.0397	0.0397	0.7585
22-MAR-2024	523537	57.15	57.09	0.0011	0.0310	0.0310	0.5923
22-MAR-2024	523550	34.11	34.16	-0.0015	0.0353	0.0352	0.6725
22-MAR-2024	523558	28.93	27.57	0.0482	0.0327	0.0327	0.6247
22-MAR-2024	523566	46.50	44.51	0.0437	0.0417	0.0417	0.7967
22-MAR-2024	523586	285.05	283.45	0.0056	0.0317	0.0316	0.6037
22-MAR-2024	523594	29.82	29.83	-0.0003	0.0400	0.0399	0.7623
22-MAR-2024	523606	1431.80	1405.25	0.0187	0.0353	0.0352	0.6725
22-MAR-2024	523620	31.94	29.45	0.0812	0.0361	0.0364	0.6954
22-MAR-2024	523638	154.25	151.50	0.0180	0.0326	0.0325	0.6209
22-MAR-2024	523650	23.37	23.37	0.0000	0.0337	0.0336	0.6419
22-MAR-2024	523652	29.50	28.60	0.0310	0.0328	0.0328	0.6266
22-MAR-2024	523660	67.71	67.79	-0.0012	0.0255	0.0254	0.4853
22-MAR-2024	523672	107.75	108.90	-0.0106	0.0267	0.0267	0.5101
22-MAR-2024	523676	165.40	157.70	0.0477	0.0385	0.0385	0.7355
22-MAR-2024	523696	47.80	47.98	-0.0038	0.0258	0.0257	0.4910
22-MAR-2024	523710	283.20	296.00	-0.0442	0.0264	0.0265	0.5063
22-MAR-2024	523712	1.92	1.92	0.0000	0.0146	0.0146	0.2789
22-MAR-2024	523722	3.30	3.25	0.0153	0.0337	0.0336	0.6419
22-MAR-2024	523732	27.20	27.90	-0.0254	0.0369	0.0369	0.7050
22-MAR-2024	523752	33.76	32.41	0.0408	0.0319	0.0319	0.6094
22-MAR-2024	523782	23.78	23.69	0.0038	0.0366	0.0365	0.6973
22-MAR-2024	523790	7.01	7.01	0.0000	0.0239	0.0239	0.4566
22-MAR-2024	523826	27.96	27.42	0.0195	0.0368	0.0367	0.7012
22-MAR-2024	523832	13.72	13.99	-0.0195	0.0452	0.0452	0.8635
22-MAR-2024	523840	25.60	25.00	0.0237	0.0378	0.0377	0.7203
22-MAR-2024	523842	9.88	9.27	0.0637	0.0313	0.0316	0.6037
22-MAR-2024	523844	42.70	41.91	0.0187	0.0268	0.0268	0.5120
22-MAR-2024	523850	675.05	664.65	0.0155	0.0328	0.0327	0.6247
22-MAR-2024	523862	13.00	12.50	0.0392	0.0305	0.0306	0.5846
22-MAR-2024	523888	7.80	7.80	0.0000	0.0137	0.0137	0.2617
22-MAR-2024	523896	27.98	27.99	-0.0004	0.0424	0.0423	0.8081
22-MAR-2024	524013	15.62	15.02	0.0392	0.0358	0.0358	0.6840
22-MAR-2024	524031	9.98	9.98	0.0000	0.0317	0.0316	0.6037
22-MAR-2024	524038	5.61	5.42	0.0345	0.0380	0.0380	0.7260
22-MAR-2024	524080	65.36	65.53	-0.0026	0.0268	0.0267	0.5101
22-MAR-2024	524136	393.55	394.55	-0.0025	0.0354	0.0353	0.6744
22-MAR-2024	524156	54.75	52.22	0.0473	0.0358	0.0359	0.6859
22-MAR-2024	524174	8.97	9.28	-0.0340	0.0310	0.0311	0.5942
22-MAR-2024	524202	145.85	143.00	0.0197	0.0341	0.0341	0.6515
22-MAR-2024	524204	79.99	77.89	0.0266	0.0280	0.0280	0.5349
22-MAR-2024	524210	55.20	56.30	-0.0197	0.0316	0.0315	0.6018
22-MAR-2024	524218	92.35	96.20	-0.0408	0.0289	0.0290	0.5540
22-MAR-2024	524238	11.37	11.60	-0.0200	0.0335	0.0334	0.6381
22-MAR-2024	524288	99.60	98.80	0.0081	0.0291	0.0291	0.5560
22-MAR-2024	524314	45.75	43.58	0.0486	0.0364	0.0365	0.6973
22-MAR-2024	524336	78.60	77.50	0.0141	0.0367	0.0366	0.6992
22-MAR-2024	524400	67.16	63.60	0.0545	0.0385	0.0386	0.7375
22-MAR-2024	524408	176.50	168.10	0.0488	0.0268	0.0270	0.5158
22-MAR-2024	524414	12.30	12.01	0.0239	0.0337	0.0336	0.6419
22-MAR-2024	524434	13.26	12.63	0.0487	0.0312	0.0314	0.5999
22-MAR-2024	524440	40.29	38.06	0.0569	0.0360	0.0362	0.6916
22-MAR-2024	524444	2.32	2.34	-0.0086	0.0375	0.0374	0.7145
22-MAR-2024	524458	12.63	12.63	0.0000	0.0328	0.0327	0.6247
22-MAR-2024	524480	528.00	521.45	0.0125	0.0310	0.0309	0.5903
22-MAR-2024	524488	3.14	3.00	0.0456	0.0284	0.0285	0.5445
22-MAR-2024	524502	51.49	49.36	0.0422	0.0305	0.0306	0.5846
22-MAR-2024	524506	396.40	390.20	0.0158	0.0300	0.0299	0.5712
22-MAR-2024	524514	20.40	20.40	0.0000	0.0155	0.0155	0.2961
22-MAR-2024	524516	13.80	13.53	0.0198	0.0307	0.0306	0.5846
22-MAR-2024	524520	84.65	83.70	0.0113	0.0242	0.0241	0.4604
22-MAR-2024	524522	49.70	49.21	0.0099	0.0348	0.0347	0.6629
22-MAR-2024	524534	60.00	59.00	0.0168	0.0291	0.0291	0.5560
22-MAR-2024	524546	22.89	22.89	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	524564	5.24	5.17	0.0134	0.0267	0.0266	0.5082
22-MAR-2024	524572	54.00	53.55	0.0084	0.0344	0.0343	0.6553
22-MAR-2024	524576	17.83	17.06	0.0441	0.0332	0.0333	0.6362
22-MAR-2024	524580	15.36	15.31	0.0033	0.0344	0.0344	0.6572
22-MAR-2024	524582	160.00	158.40	0.0101	0.0294	0.0293	0.5598
22-MAR-2024	524592	7.87	7.87	0.0000	0.0384	0.0383	0.7317
22-MAR-2024	524594	119.90	119.85	0.0004	0.0331	0.0330	0.6305
22-MAR-2024	524602	43.22	45.49	-0.0512	0.0309	0.0310	0.5923
22-MAR-2024	524606	30.34	29.54	0.0267	0.0449	0.0448	0.8559
22-MAR-2024	524614	9.56	10.05	-0.0500	0.0317	0.0319	0.6094
22-MAR-2024	524622	2.26	2.29	-0.0132	0.0329	0.0328	0.6266
22-MAR-2024	524624	22.65	21.96	0.0309	0.0444	0.0443	0.8464
22-MAR-2024	524628	20.95	20.54	0.0198	0.0345	0.0344	0.6572
22-MAR-2024	524632	346.85	330.35	0.0487	0.0385	0.0386	0.7375
22-MAR-2024	524634	471.75	477.35	-0.0118	0.0305	0.0305	0.5827
22-MAR-2024	524636	28.49	28.92	-0.0150	0.0386	0.0385	0.7355
22-MAR-2024	524640	38.79	39.11	-0.0082	0.0322	0.0321	0.6133
22-MAR-2024	524642	1.06	1.01	0.0483	0.0328	0.0329	0.6286
22-MAR-2024	524654	320.95	323.85	-0.0090	0.0270	0.0269	0.5139
22-MAR-2024	524661	3.99	3.98	0.0025	0.0321	0.0321	0.6133
22-MAR-2024	524663	28.42	27.24	0.0424	0.0355	0.0356	0.6801
22-MAR-2024	524675	18.37	17.50	0.0485	0.0316	0.0317	0.6056
22-MAR-2024	524687	18.99	19.16	-0.0089	0.0319	0.0318	0.6075
22-MAR-2024	524703	60.06	58.78	0.0215	0.0281	0.0281	0.5368
22-MAR-2024	524711	11.80	12.21	-0.0342	0.0334	0.0334	0.6381
22-MAR-2024	524717	494.10	485.50	0.0176	0.0329	0.0329	0.6286
22-MAR-2024	524723	24.19	24.19	0.0000	0.0073	0.0073	0.1395
22-MAR-2024	524727	17.37	17.08	0.0168	0.0314	0.0313	0.5980
22-MAR-2024	524731	699.80	701.05	-0.0018	0.0193	0.0192	0.3668
22-MAR-2024	524743	588.70	577.20	0.0197	0.0275	0.0274	0.5235
22-MAR-2024	524748	42.19	42.17	0.0005	0.0340	0.0339	0.6477
22-MAR-2024	524752	15.88	16.19	-0.0193	0.0319	0.0319	0.6094
22-MAR-2024	524768	30.13	30.57	-0.0145	0.0409	0.0408	0.7795
22-MAR-2024	524790	122.10	119.95	0.0178	0.0276	0.0276	0.5273
22-MAR-2024	524808	34.09	33.80	0.0085	0.0353	0.0352	0.6725
22-MAR-2024	524818	66.73	64.94	0.0272	0.0297	0.0297	0.5674
22-MAR-2024	524828	300.00	300.00	0.0000	0.0332	0.0332	0.6343
22-MAR-2024	526001	5.86	6.11	-0.0418	0.0371	0.0371	0.7088
22-MAR-2024	526025	16.05	16.10	-0.0031	0.0310	0.0309	0.5903
22-MAR-2024	526043	46.64	47.37	-0.0155	0.0309	0.0308	0.5884
22-MAR-2024	526073	1533.20	1509.75	0.0154	0.0221	0.0220	0.4203
22-MAR-2024	526081	13.73	13.74	-0.0007	0.0316	0.0315	0.6018
22-MAR-2024	526095	37.00	37.00	0.0000	0.0421	0.0420	0.8024
22-MAR-2024	526113	11.00	11.00	0.0000	0.0314	0.0313	0.5980
22-MAR-2024	526115	4.10	4.11	-0.0024	0.0321	0.0321	0.6133
22-MAR-2024	526117	542.40	544.90	-0.0046	0.0386	0.0385	0.7355
22-MAR-2024	526125	180.05	185.00	-0.0271	0.0312	0.0312	0.5961
22-MAR-2024	526133	12.20	11.85	0.0291	0.0413	0.0413	0.7890
22-MAR-2024	526137	106.50	104.40	0.0199	0.0376	0.0376	0.7183
22-MAR-2024	526139	8.39	8.60	-0.0247	0.0277	0.0276	0.5273
22-MAR-2024	526143	15.04	15.30	-0.0171	0.0340	0.0340	0.6496
22-MAR-2024	526159	124.20	124.40	-0.0016	0.0285	0.0284	0.5426
22-MAR-2024	526161	109.95	106.30	0.0338	0.0350	0.0350	0.6687
22-MAR-2024	526169	246.60	238.20	0.0347	0.0282	0.0283	0.5407
22-MAR-2024	526173	35.97	35.84	0.0036	0.0374	0.0373	0.7126
22-MAR-2024	526179	83.99	84.27	-0.0033	0.0216	0.0215	0.4108
22-MAR-2024	526187	6.19	5.90	0.0480	0.0351	0.0352	0.6725
22-MAR-2024	526193	27.49	27.85	-0.0130	0.0309	0.0308	0.5884
22-MAR-2024	526211	81.48	82.82	-0.0163	0.0258	0.0257	0.4910
22-MAR-2024	526225	10.30	9.81	0.0487	0.0363	0.0364	0.6954
22-MAR-2024	526231	59.50	59.65	-0.0025	0.0318	0.0317	0.6056
22-MAR-2024	526237	39.40	39.47	-0.0018	0.0324	0.0323	0.6171
22-MAR-2024	526241	13.88	13.69	0.0138	0.0355	0.0354	0.6763
22-MAR-2024	526251	9.18	9.18	0.0000	0.0271	0.0270	0.5158
22-MAR-2024	526269	114.90	115.90	-0.0087	0.0347	0.0346	0.6610
22-MAR-2024	526301	32.57	31.94	0.0195	0.0322	0.0321	0.6133
22-MAR-2024	526315	75.90	74.13	0.0236	0.0269	0.0269	0.5139
22-MAR-2024	526335	9.40	9.89	-0.0508	0.0366	0.0366	0.6992
22-MAR-2024	526345	17.07	16.79	0.0165	0.0282	0.0282	0.5388
22-MAR-2024	526355	91.00	90.00	0.0110	0.0272	0.0271	0.5177
22-MAR-2024	526365	34.81	34.09	0.0209	0.0404	0.0403	0.7699
22-MAR-2024	526373	52.90	55.40	-0.0462	0.0329	0.0330	0.6305
22-MAR-2024	526407	36.76	37.43	-0.0181	0.0264	0.0264	0.5044
22-MAR-2024	526409	9.27	9.60	-0.0350	0.0280	0.0280	0.5349
22-MAR-2024	526415	14.60	14.75	-0.0102	0.0316	0.0315	0.6018
22-MAR-2024	526431	14.24	14.24	0.0000	0.0323	0.0322	0.6152
22-MAR-2024	526433	938.30	963.80	-0.0268	0.0368	0.0368	0.7031
22-MAR-2024	526435	98.75	101.60	-0.0285	0.0360	0.0360	0.6878
22-MAR-2024	526439	6.36	6.06	0.0483	0.0237	0.0239	0.4566
22-MAR-2024	526441	1.93	1.96	-0.0154	0.0391	0.0390	0.7451
22-MAR-2024	526443	19.81	19.81	0.0000	0.0214	0.0213	0.4069
22-MAR-2024	526445	53.91	52.11	0.0340	0.0338	0.0338	0.6457
22-MAR-2024	526468	20.37	19.40	0.0488	0.0315	0.0316	0.6037
22-MAR-2024	526471	25.09	25.60	-0.0201	0.0271	0.0271	0.5177
22-MAR-2024	526473	6.03	6.02	0.0017	0.0313	0.0312	0.5961
22-MAR-2024	526477	43.00	42.00	0.0235	0.0296	0.0295	0.5636
22-MAR-2024	526479	84.07	84.00	0.0008	0.0395	0.0394	0.7527
22-MAR-2024	526481	31.34	31.91	-0.0180	0.0296	0.0295	0.5636
22-MAR-2024	526488	27.17	27.17	0.0000	0.0141	0.0141	0.2694
22-MAR-2024	526492	181.30	180.00	0.0072	0.0289	0.0288	0.5502
22-MAR-2024	526494	15.41	15.72	-0.0199	0.0358	0.0358	0.6840
22-MAR-2024	526500	32.84	32.68	0.0049	0.0336	0.0335	0.6400
22-MAR-2024	526506	784.90	767.35	0.0226	0.0305	0.0304	0.5808
22-MAR-2024	526508	10.31	9.82	0.0487	0.0158	0.0161	0.3076
22-MAR-2024	526519	163.55	150.30	0.0845	0.0347	0.0352	0.6725
22-MAR-2024	526525	15.98	15.48	0.0318	0.0347	0.0346	0.6610
22-MAR-2024	526532	6.80	6.89	-0.0131	0.0387	0.0386	0.7375
22-MAR-2024	526544	6.95	7.20	-0.0353	0.0380	0.0380	0.7260
22-MAR-2024	526546	46.11	45.34	0.0168	0.0385	0.0384	0.7336
22-MAR-2024	526554	34.00	34.00	0.0000	0.0202	0.0202	0.3859
22-MAR-2024	526568	47.64	45.38	0.0486	0.0335	0.0336	0.6419
22-MAR-2024	526570	17.52	18.43	-0.0506	0.0212	0.0214	0.4088
22-MAR-2024	526574	28.99	28.19	0.0280	0.0434	0.0434	0.8292
22-MAR-2024	526586	511.85	507.80	0.0079	0.0209	0.0209	0.3993
22-MAR-2024	526588	23.46	24.69	-0.0511	0.0413	0.0413	0.7890
22-MAR-2024	526604	17.29	16.50	0.0468	0.0350	0.0351	0.6706
22-MAR-2024	526614	22.76	22.32	0.0195	0.0343	0.0342	0.6534
22-MAR-2024	526616	68.97	68.81	0.0023	0.0359	0.0358	0.6840
22-MAR-2024	526622	0.73	0.74	-0.0136	0.0359	0.0358	0.6840
22-MAR-2024	526628	21.90	21.90	0.0000	0.0212	0.0211	0.4031
22-MAR-2024	526638	44.28	45.06	-0.0175	0.0339	0.0338	0.6457
22-MAR-2024	526640	40.31	38.41	0.0483	0.0272	0.0273	0.5216
22-MAR-2024	526654	162.35	159.00	0.0209	0.0390	0.0390	0.7451
22-MAR-2024	526675	67.74	66.42	0.0197	0.0197	0.0197	0.3764
22-MAR-2024	526687	10.95	10.50	0.0420	0.0326	0.0326	0.6228
22-MAR-2024	526703	303.05	288.65	0.0487	0.0337	0.0338	0.6457
22-MAR-2024	526705	226.30	234.35	-0.0350	0.0344	0.0344	0.6572
22-MAR-2024	526709	3.64	3.71	-0.0190	0.0145	0.0145	0.2770
22-MAR-2024	526711	25.61	25.65	-0.0016	0.0350	0.0349	0.6668
22-MAR-2024	526717	187.15	189.30	-0.0114	0.0327	0.0326	0.6228
22-MAR-2024	526721	145.85	143.95	0.0131	0.0263	0.0263	0.5025
22-MAR-2024	526723	109.40	109.55	-0.0014	0.0300	0.0299	0.5712
22-MAR-2024	526727	22.28	22.46	-0.0080	0.0390	0.0389	0.7432
22-MAR-2024	526731	152.85	153.90	-0.0068	0.0278	0.0278	0.5311
22-MAR-2024	526739	354.25	352.80	0.0041	0.0276	0.0276	0.5273
22-MAR-2024	526747	171.15	170.85	0.0018	0.0256	0.0255	0.4872
22-MAR-2024	526751	19.60	20.00	-0.0202	0.0291	0.0291	0.5560
22-MAR-2024	526755	6.16	5.91	0.0414	0.0315	0.0315	0.6018
22-MAR-2024	526761	22.16	22.69	-0.0236	0.0362	0.0361	0.6897
22-MAR-2024	526773	9.10	8.69	0.0461	0.0412	0.0412	0.7871
22-MAR-2024	526775	385.85	367.50	0.0487	0.0335	0.0336	0.6419
22-MAR-2024	526783	3086.20	3073.30	0.0042	0.0312	0.0311	0.5942
22-MAR-2024	526795	7.81	7.81	0.0000	0.0265	0.0264	0.5044
22-MAR-2024	526799	13.52	13.52	0.0000	0.0299	0.0299	0.5712
22-MAR-2024	526813	13.93	13.27	0.0485	0.0304	0.0305	0.5827
22-MAR-2024	526821	520.00	517.55	0.0047	0.0288	0.0288	0.5502
22-MAR-2024	526823	4.65	4.65	0.0000	0.0333	0.0332	0.6343
22-MAR-2024	526827	38.31	36.49	0.0487	0.0321	0.0322	0.6152
22-MAR-2024	526839	10.29	9.80	0.0488	0.0333	0.0333	0.6362
22-MAR-2024	526841	35.46	36.18	-0.0201	0.0159	0.0159	0.3038
22-MAR-2024	526847	38.33	40.67	-0.0593	0.0341	0.0343	0.6553
22-MAR-2024	526851	152.90	148.80	0.0272	0.0357	0.0356	0.6801
22-MAR-2024	526853	58.44	57.32	0.0194	0.0319	0.0318	0.6075
22-MAR-2024	526859	2.00	1.97	0.0151	0.0333	0.0332	0.6343
22-MAR-2024	526861	85.62	83.95	0.0197	0.0333	0.0333	0.6362
22-MAR-2024	526865	4.38	4.42	-0.0091	0.0357	0.0356	0.6801
22-MAR-2024	526869	16.50	16.97	-0.0281	0.0320	0.0320	0.6114
22-MAR-2024	526871	16.95	16.95	0.0000	0.0374	0.0373	0.7126
22-MAR-2024	526877	14.16	14.90	-0.0509	0.0215	0.0218	0.4165
22-MAR-2024	526891	9.79	9.79	0.0000	0.0445	0.0444	0.8483
22-MAR-2024	526899	23.18	22.74	0.0192	0.0333	0.0333	0.6362
22-MAR-2024	526901	78.62	82.00	-0.0421	0.0356	0.0356	0.6801
22-MAR-2024	526905	4.34	4.42	-0.0183	0.0330	0.0330	0.6305
22-MAR-2024	526931	93.65	95.70	-0.0217	0.0351	0.0350	0.6687
22-MAR-2024	526935	53.50	53.50	0.0000	0.0310	0.0309	0.5903
22-MAR-2024	526945	89.34	89.75	-0.0046	0.0286	0.0285	0.5445
22-MAR-2024	526961	825.40	809.25	0.0198	0.0286	0.0286	0.5464
22-MAR-2024	526965	103.00	103.05	-0.0005	0.0336	0.0335	0.6400
22-MAR-2024	526967	7.70	7.45	0.0330	0.0445	0.0444	0.8483
22-MAR-2024	526971	198.65	195.00	0.0185	0.0303	0.0303	0.5789
22-MAR-2024	526977	8.94	8.94	0.0000	0.0035	0.0035	0.0669
22-MAR-2024	526981	277.60	274.40	0.0116	0.0388	0.0388	0.7413
22-MAR-2024	526983	6.22	6.22	0.0000	0.0187	0.0186	0.3554
22-MAR-2024	527005	154.85	154.60	0.0016	0.0349	0.0348	0.6649
22-MAR-2024	530025	23.46	23.40	0.0026	0.0295	0.0294	0.5617
22-MAR-2024	530027	6.57	6.70	-0.0196	0.0410	0.0409	0.7814
22-MAR-2024	530035	22.90	22.90	0.0000	0.0294	0.0294	0.5617
22-MAR-2024	530037	5.61	5.61	0.0000	0.0147	0.0147	0.2808
22-MAR-2024	530043	226.05	225.05	0.0044	0.0301	0.0300	0.5731
22-MAR-2024	530045	29.31	28.62	0.0238	0.0301	0.0301	0.5751
22-MAR-2024	530053	32.37	33.65	-0.0388	0.0390	0.0390	0.7451
22-MAR-2024	530055	69.65	66.34	0.0487	0.0214	0.0216	0.4127
22-MAR-2024	530057	6.49	6.65	-0.0244	0.0307	0.0307	0.5865
22-MAR-2024	530063	8.25	8.21	0.0049	0.0379	0.0378	0.7222
22-MAR-2024	530065	16.62	16.62	0.0000	0.0351	0.0350	0.6687
22-MAR-2024	530077	161.65	160.90	0.0047	0.0299	0.0298	0.5693
22-MAR-2024	530095	38.58	36.75	0.0486	0.0377	0.0378	0.7222
22-MAR-2024	530109	2.17	2.11	0.0280	0.0603	0.0601	1.1482
22-MAR-2024	530111	25.69	24.15	0.0618	0.0305	0.0307	0.5865
22-MAR-2024	530119	41.75	40.20	0.0378	0.0245	0.0246	0.4700
22-MAR-2024	530125	365.85	363.20	0.0073	0.0305	0.0304	0.5808
22-MAR-2024	530127	19.50	20.19	-0.0348	0.0345	0.0345	0.6591
22-MAR-2024	530129	1283.15	1303.70	-0.0159	0.0339	0.0339	0.6477
22-MAR-2024	530131	34.02	33.94	0.0024	0.0253	0.0252	0.4814
22-MAR-2024	530133	58.29	56.60	0.0294	0.0314	0.0314	0.5999
22-MAR-2024	530139	43.24	41.36	0.0445	0.0360	0.0360	0.6878
22-MAR-2024	530141	28.22	28.79	-0.0200	0.0215	0.0215	0.4108
22-MAR-2024	530145	57.06	55.95	0.0196	0.0325	0.0324	0.6190
22-MAR-2024	530151	18.93	19.05	-0.0063	0.0312	0.0312	0.5961
22-MAR-2024	530161	9.60	9.16	0.0469	0.0181	0.0184	0.3515
22-MAR-2024	530163	270.20	269.30	0.0033	0.0305	0.0304	0.5808
22-MAR-2024	530167	29.42	29.42	0.0000	0.0400	0.0399	0.7623
22-MAR-2024	530169	30.55	31.48	-0.0300	0.0282	0.0282	0.5388
22-MAR-2024	530171	30.47	30.73	-0.0085	0.0388	0.0387	0.7394
22-MAR-2024	530173	13.70	13.70	0.0000	0.0298	0.0298	0.5693
22-MAR-2024	530175	68.12	64.76	0.0506	0.0364	0.0365	0.6973
22-MAR-2024	530179	8.45	8.45	0.0000	0.0254	0.0254	0.4853
22-MAR-2024	530185	10.24	10.28	-0.0039	0.0350	0.0349	0.6668
22-MAR-2024	530187	2.12	2.15	-0.0141	0.0378	0.0377	0.7203
22-MAR-2024	530197	100.15	98.19	0.0198	0.0308	0.0308	0.5884
22-MAR-2024	530201	6.18	6.20	-0.0032	0.0346	0.0345	0.6591
22-MAR-2024	530207	18.91	19.90	-0.0510	0.0324	0.0325	0.6209
22-MAR-2024	530213	55.48	53.00	0.0457	0.0255	0.0257	0.4910
22-MAR-2024	530215	185.80	185.65	0.0008	0.0279	0.0279	0.5330
22-MAR-2024	530217	10.33	10.13	0.0196	0.0154	0.0155	0.2961
22-MAR-2024	530231	22.59	23.77	-0.0509	0.0248	0.0250	0.4776
22-MAR-2024	530233	162.95	156.05	0.0433	0.0313	0.0313	0.5980
22-MAR-2024	530235	50.88	52.05	-0.0227	0.0342	0.0342	0.6534
22-MAR-2024	530245	247.95	249.00	-0.0042	0.0358	0.0357	0.6820
22-MAR-2024	530249	22.57	23.00	-0.0189	0.0418	0.0417	0.7967
22-MAR-2024	530251	0.66	0.67	-0.0150	0.0283	0.0282	0.5388
22-MAR-2024	530253	32.34	32.99	-0.0199	0.0341	0.0341	0.6515
22-MAR-2024	530255	44.74	43.87	0.0196	0.0440	0.0440	0.8406
22-MAR-2024	530259	37.00	36.27	0.0199	0.0345	0.0345	0.6591
22-MAR-2024	530263	0.87	0.87	0.0000	0.0334	0.0333	0.6362
22-MAR-2024	530265	41.00	41.00	0.0000	0.0357	0.0356	0.6801
22-MAR-2024	530267	71.71	70.38	0.0187	0.0256	0.0256	0.4891
22-MAR-2024	530281	20.35	19.39	0.0483	0.0312	0.0313	0.5980
22-MAR-2024	530289	25.58	26.77	-0.0455	0.0360	0.0360	0.6878
22-MAR-2024	530291	13.11	12.49	0.0484	0.0329	0.0330	0.6305
22-MAR-2024	530305	305.45	304.85	0.0020	0.0394	0.0393	0.7508
22-MAR-2024	530309	30.45	29.56	0.0297	0.0299	0.0299	0.5712
22-MAR-2024	530313	53.77	53.15	0.0116	0.0372	0.0372	0.7107
22-MAR-2024	530315	167.00	168.10	-0.0066	0.0323	0.0322	0.6152
22-MAR-2024	530317	92.95	92.95	0.0000	0.0262	0.0261	0.4986
22-MAR-2024	530331	402.85	403.30	-0.0011	0.0297	0.0297	0.5674
22-MAR-2024	530341	125.65	124.00	0.0132	0.0457	0.0456	0.8712
22-MAR-2024	530357	8.49	8.74	-0.0290	0.0338	0.0338	0.6457
22-MAR-2024	530361	85.99	84.53	0.0171	0.0297	0.0296	0.5655
22-MAR-2024	530401	105.00	103.75	0.0120	0.0300	0.0299	0.5712
22-MAR-2024	530405	33.11	33.90	-0.0236	0.0352	0.0351	0.6706
22-MAR-2024	530419	49.21	49.01	0.0041	0.0335	0.0334	0.6381
22-MAR-2024	530421	12.49	12.49	0.0000	0.0322	0.0321	0.6133
22-MAR-2024	530427	59.85	57.53	0.0395	0.0362	0.0362	0.6916
22-MAR-2024	530429	28.11	27.95	0.0057	0.0415	0.0414	0.7909
22-MAR-2024	530431	139.85	141.20	-0.0096	0.0232	0.0231	0.4413
22-MAR-2024	530433	47.06	48.18	-0.0235	0.0333	0.0332	0.6343
22-MAR-2024	530439	8.66	8.25	0.0485	0.0450	0.0450	0.8597
22-MAR-2024	530443	8.64	9.04	-0.0453	0.0386	0.0386	0.7375
22-MAR-2024	530445	1.96	2.06	-0.0498	0.0345	0.0346	0.6610
22-MAR-2024	530449	69.89	68.87	0.0147	0.0360	0.0359	0.6859
22-MAR-2024	530457	47.61	46.68	0.0197	0.0223	0.0223	0.4260
22-MAR-2024	530459	27.79	28.64	-0.0301	0.0396	0.0395	0.7546
22-MAR-2024	530461	19.40	18.79	0.0319	0.0333	0.0333	0.6362
22-MAR-2024	530469	12.54	12.79	-0.0197	0.0270	0.0269	0.5139
22-MAR-2024	530475	668.45	667.95	0.0007	0.0342	0.0341	0.6515
22-MAR-2024	530477	143.85	139.45	0.0311	0.0301	0.0301	0.5751
22-MAR-2024	530495	55.73	56.86	-0.0201	0.0324	0.0323	0.6171
22-MAR-2024	530499	958.70	902.75	0.0601	0.0298	0.0301	0.5751
22-MAR-2024	530521	145.60	146.00	-0.0027	0.0286	0.0285	0.5445
22-MAR-2024	530525	58.46	57.32	0.0197	0.0345	0.0344	0.6572
22-MAR-2024	530533	85.23	83.45	0.0211	0.0299	0.0299	0.5712
22-MAR-2024	530537	38.71	38.71	0.0000	0.0199	0.0198	0.3783
22-MAR-2024	530545	249.90	262.00	-0.0473	0.0319	0.0320	0.6114
22-MAR-2024	530547	12.01	12.01	0.0000	0.0241	0.0240	0.4585
22-MAR-2024	530557	0.69	0.70	-0.0144	0.0355	0.0354	0.6763
22-MAR-2024	530565	114.05	116.35	-0.0200	0.0359	0.0358	0.6840
22-MAR-2024	530571	7.40	7.10	0.0414	0.0364	0.0365	0.6973
22-MAR-2024	530577	30.30	30.06	0.0080	0.0383	0.0382	0.7298
22-MAR-2024	530579	25.44	25.61	-0.0067	0.0321	0.0321	0.6133
22-MAR-2024	530581	5.00	5.10	-0.0198	0.0340	0.0340	0.6496
22-MAR-2024	530585	580.55	545.00	0.0632	0.0270	0.0273	0.5216
22-MAR-2024	530589	180.75	180.60	0.0008	0.0315	0.0314	0.5999
22-MAR-2024	530595	4.75	4.74	0.0021	0.0427	0.0426	0.8139
22-MAR-2024	530609	8.08	8.47	-0.0471	0.0333	0.0334	0.6381
22-MAR-2024	530611	0.52	0.52	0.0000	0.0296	0.0295	0.5636
22-MAR-2024	530615	348.75	340.00	0.0254	0.0323	0.0323	0.6171
22-MAR-2024	530617	69.00	68.81	0.0028	0.0341	0.0340	0.6496
22-MAR-2024	530621	116.25	116.55	-0.0026	0.0320	0.0319	0.6094
22-MAR-2024	530627	171.75	172.30	-0.0032	0.0345	0.0344	0.6572
22-MAR-2024	530643	470.40	477.55	-0.0151	0.0312	0.0312	0.5961
22-MAR-2024	530663	1.85	1.81	0.0219	0.0344	0.0343	0.6553
22-MAR-2024	530665	4.49	4.40	0.0202	0.0256	0.0256	0.4891
22-MAR-2024	530669	21.35	21.76	-0.0190	0.0323	0.0323	0.6171
22-MAR-2024	530675	39.90	42.00	-0.0513	0.0345	0.0346	0.6610
22-MAR-2024	530677	47.27	49.88	-0.0537	0.0304	0.0305	0.5827
22-MAR-2024	530689	48.54	48.93	-0.0080	0.0367	0.0366	0.6992
22-MAR-2024	530695	30.40	31.15	-0.0244	0.0388	0.0388	0.7413
22-MAR-2024	530697	41.01	42.00	-0.0239	0.0361	0.0360	0.6878
22-MAR-2024	530705	9.39	9.39	0.0000	0.0130	0.0130	0.2484
22-MAR-2024	530709	38.25	40.22	-0.0502	0.0318	0.0319	0.6094
22-MAR-2024	530711	116.20	112.15	0.0355	0.0362	0.0362	0.6916
22-MAR-2024	530713	15.74	15.40	0.0218	0.0329	0.0329	0.6286
22-MAR-2024	530723	150.00	149.25	0.0050	0.0341	0.0340	0.6496
22-MAR-2024	530733	11.49	11.27	0.0193	0.0397	0.0396	0.7566
22-MAR-2024	530735	28.50	27.25	0.0449	0.0368	0.0368	0.7031
22-MAR-2024	530741	216.55	214.30	0.0104	0.0343	0.0342	0.6534
22-MAR-2024	530747	17.36	17.39	-0.0017	0.0409	0.0408	0.7795
22-MAR-2024	530755	8.92	8.92	0.0000	0.0301	0.0301	0.5751
22-MAR-2024	530765	25.00	25.35	-0.0139	0.0306	0.0305	0.5827
22-MAR-2024	530779	68.29	66.96	0.0197	0.0300	0.0299	0.5712
22-MAR-2024	530787	43.62	42.77	0.0197	0.0230	0.0230	0.4394
22-MAR-2024	530789	200.00	200.00	0.0000	0.0475	0.0473	0.9037
22-MAR-2024	530795	8.09	8.25	-0.0196	0.0314	0.0314	0.5999
22-MAR-2024	530797	18.51	17.63	0.0487	0.0305	0.0306	0.5846
22-MAR-2024	530799	25.50	24.50	0.0400	0.0245	0.0246	0.4700
22-MAR-2024	530805	69.70	73.35	-0.0510	0.0279	0.0281	0.5368
22-MAR-2024	530809	54.87	55.98	-0.0200	0.0357	0.0356	0.6801
22-MAR-2024	530821	16.11	16.83	-0.0437	0.0414	0.0414	0.7909
22-MAR-2024	530825	96.75	93.60	0.0331	0.0338	0.0338	0.6457
22-MAR-2024	530829	50.51	49.51	0.0200	0.0379	0.0378	0.7222
22-MAR-2024	530839	5.34	5.44	-0.0186	0.0412	0.0411	0.7852
22-MAR-2024	530845	810.20	764.55	0.0580	0.0302	0.0304	0.5808
22-MAR-2024	530853	137.00	135.35	0.0121	0.0383	0.0382	0.7298
22-MAR-2024	530855	8.33	8.33	0.0000	0.0021	0.0021	0.0401
22-MAR-2024	530879	134.00	128.70	0.0404	0.0299	0.0299	0.5712
22-MAR-2024	530881	56.90	58.00	-0.0191	0.1189	0.1186	2.2658
22-MAR-2024	530883	15.38	14.66	0.0479	0.0319	0.0320	0.6114
22-MAR-2024	530897	163.70	164.55	-0.0052	0.0382	0.0382	0.7298
22-MAR-2024	530899	52.36	49.88	0.0485	0.0294	0.0295	0.5636
22-MAR-2024	530907	27.10	27.10	0.0000	0.0232	0.0231	0.4413
22-MAR-2024	530909	89.95	94.10	-0.0451	0.0252	0.0253	0.4834
22-MAR-2024	530917	12.01	12.01	0.0000	0.0148	0.0148	0.2828
22-MAR-2024	530925	25.20	25.20	0.0000	0.0237	0.0236	0.4509
22-MAR-2024	530929	18.00	18.00	0.0000	0.0206	0.0205	0.3917
22-MAR-2024	530931	11.07	11.65	-0.0511	0.0334	0.0335	0.6400
22-MAR-2024	530951	142.30	142.05	0.0018	0.0325	0.0325	0.6209
22-MAR-2024	530953	159.50	155.55	0.0251	0.0351	0.0350	0.6687
22-MAR-2024	530959	27.40	27.75	-0.0127	0.0288	0.0287	0.5483
22-MAR-2024	530973	57.60	58.90	-0.0223	0.0329	0.0329	0.6286
22-MAR-2024	530977	232.00	228.00	0.0174	0.0342	0.0342	0.6534
22-MAR-2024	530979	30.97	30.88	0.0029	0.0289	0.0288	0.5502
22-MAR-2024	530991	57.39	56.00	0.0245	0.0407	0.0406	0.7757
22-MAR-2024	530997	112.40	107.05	0.0488	0.0393	0.0393	0.7508
22-MAR-2024	531003	64.43	64.43	0.0000	0.0307	0.0306	0.5846
22-MAR-2024	531017	20.37	20.44	-0.0034	0.0393	0.0392	0.7489
22-MAR-2024	531025	0.84	0.84	0.0000	0.0317	0.0316	0.6037
22-MAR-2024	531027	12.24	12.88	-0.0510	0.0297	0.0298	0.5693
22-MAR-2024	531035	364.15	357.05	0.0197	0.0181	0.0181	0.3458
22-MAR-2024	531041	461.25	449.90	0.0249	0.0286	0.0286	0.5464
22-MAR-2024	531043	24.57	25.07	-0.0201	0.0316	0.0316	0.6037
22-MAR-2024	531049	13.93	13.70	0.0166	0.0344	0.0344	0.6572
22-MAR-2024	531051	18.71	18.71	0.0000	0.0294	0.0293	0.5598
22-MAR-2024	531065	4.90	4.90	0.0000	0.0059	0.0059	0.1127
22-MAR-2024	531067	127.50	132.55	-0.0388	0.0324	0.0325	0.6209
22-MAR-2024	531069	829.30	817.40	0.0145	0.0238	0.0237	0.4528
22-MAR-2024	531080	36.44	35.45	0.0275	0.0405	0.0405	0.7738
22-MAR-2024	531083	6.75	6.86	-0.0162	0.0534	0.0533	1.0183
22-MAR-2024	531091	18.82	18.46	0.0193	0.0383	0.0382	0.7298
22-MAR-2024	531099	9.90	9.64	0.0266	0.0267	0.0267	0.5101
22-MAR-2024	531109	50.02	49.35	0.0135	0.0318	0.0318	0.6075
22-MAR-2024	531111	42.52	44.33	-0.0417	0.0340	0.0340	0.6496
22-MAR-2024	531112	198.80	194.65	0.0211	0.0337	0.0337	0.6438
22-MAR-2024	531119	351.20	344.35	0.0197	0.0263	0.0263	0.5025
22-MAR-2024	531127	8.99	9.17	-0.0198	0.1139	0.1137	2.1722
22-MAR-2024	531129	20.54	20.80	-0.0126	0.0290	0.0290	0.5540
22-MAR-2024	531137	1.14	1.20	-0.0513	0.0306	0.0307	0.5865
22-MAR-2024	531144	14.28	13.60	0.0488	0.0311	0.0312	0.5961
22-MAR-2024	531153	5.10	5.22	-0.0233	0.0315	0.0315	0.6018
22-MAR-2024	531155	8.98	8.98	0.0000	0.0275	0.0275	0.5254
22-MAR-2024	531156	15.01	15.05	-0.0027	0.0231	0.0231	0.4413
22-MAR-2024	531157	10.00	9.65	0.0356	0.0361	0.0361	0.6897
22-MAR-2024	531158	22.00	21.50	0.0230	0.0387	0.0386	0.7375
22-MAR-2024	531161	101.70	101.80	-0.0010	0.0298	0.0298	0.5693
22-MAR-2024	531163	42.70	42.85	-0.0035	0.0312	0.0311	0.5942
22-MAR-2024	531168	821.40	864.60	-0.0513	0.0211	0.0214	0.4088
22-MAR-2024	531169	89.73	94.40	-0.0507	0.0432	0.0433	0.8272
22-MAR-2024	531173	58.67	58.24	0.0074	0.0336	0.0335	0.6400
22-MAR-2024	531175	3.67	3.51	0.0446	0.0365	0.0366	0.6992
22-MAR-2024	531176	13.90	14.21	-0.0221	0.0331	0.0330	0.6305
22-MAR-2024	531178	33.54	34.14	-0.0177	0.0322	0.0322	0.6152
22-MAR-2024	531199	84.00	84.00	0.0000	0.0334	0.0334	0.6381
22-MAR-2024	531201	3943.30	3918.90	0.0062	0.0382	0.0381	0.7279
22-MAR-2024	531203	42.65	42.65	0.0000	0.0135	0.0135	0.2579
22-MAR-2024	531205	24.30	23.85	0.0187	0.2122	0.2116	4.0426
22-MAR-2024	531210	38.81	39.35	-0.0138	0.0280	0.0280	0.5349
22-MAR-2024	531212	44.37	42.26	0.0487	0.0375	0.0376	0.7183
22-MAR-2024	531215	170.45	151.40	0.1185	0.0392	0.0400	0.7642
22-MAR-2024	531216	10.28	10.60	-0.0307	0.0371	0.0370	0.7069
22-MAR-2024	531219	5.08	4.99	0.0179	0.0254	0.0254	0.4853
22-MAR-2024	531221	12.20	11.75	0.0376	0.0334	0.0334	0.6381
22-MAR-2024	531223	40.02	41.28	-0.0310	0.0361	0.0361	0.6897
22-MAR-2024	531225	41.80	42.47	-0.0159	0.0292	0.0292	0.5579
22-MAR-2024	531227	62.11	64.30	-0.0347	0.0363	0.0363	0.6935
22-MAR-2024	531228	9.85	10.05	-0.0201	0.0170	0.0170	0.3248
22-MAR-2024	531233	23.11	22.58	0.0232	0.0391	0.0391	0.7470
22-MAR-2024	531234	80.99	81.19	-0.0025	0.0324	0.0323	0.6171
22-MAR-2024	531235	16.28	16.28	0.0000	0.0261	0.0260	0.4967
22-MAR-2024	531237	466.20	475.70	-0.0202	0.0332	0.0332	0.6343
22-MAR-2024	531240	10.08	9.89	0.0190	0.0322	0.0321	0.6133
22-MAR-2024	531246	21.00	20.49	0.0246	0.0337	0.0336	0.6419
22-MAR-2024	531253	411.75	402.20	0.0235	0.0299	0.0298	0.5693
22-MAR-2024	531254	94.75	93.85	0.0095	0.0420	0.0419	0.8005
22-MAR-2024	531255	48.00	48.00	0.0000	0.0381	0.0380	0.7260
22-MAR-2024	531257	23.99	23.02	0.0413	0.0398	0.0398	0.7604
22-MAR-2024	531259	6.11	6.11	0.0000	0.0327	0.0326	0.6228
22-MAR-2024	531260	473.70	492.45	-0.0388	0.0401	0.0401	0.7661
22-MAR-2024	531268	29.91	29.35	0.0189	0.0250	0.0249	0.4757
22-MAR-2024	531272	9.28	9.46	-0.0192	0.0129	0.0129	0.2465
22-MAR-2024	531273	3.37	3.22	0.0455	0.0345	0.0346	0.6610
22-MAR-2024	531278	76.20	77.99	-0.0232	0.0418	0.0417	0.7967
22-MAR-2024	531279	63.00	62.35	0.0104	0.1046	0.1044	1.9946
22-MAR-2024	531280	7.20	7.20	0.0000	0.0335	0.0334	0.6381
22-MAR-2024	531281	16.48	15.98	0.0308	0.0388	0.0388	0.7413
22-MAR-2024	531283	16.10	16.10	0.0000	0.0312	0.0311	0.5942
22-MAR-2024	531287	414.45	403.75	0.0262	0.0400	0.0400	0.7642
22-MAR-2024	531288	22.29	22.29	0.0000	0.0335	0.0334	0.6381
22-MAR-2024	531289	114.70	112.35	0.0207	0.0378	0.0377	0.7203
22-MAR-2024	531297	91.02	92.25	-0.0134	0.0361	0.0361	0.6897
22-MAR-2024	531300	3.81	4.01	-0.0512	0.0350	0.0351	0.6706
22-MAR-2024	531304	23.39	25.49	-0.0860	0.0377	0.0381	0.7279
22-MAR-2024	531306	710.20	712.35	-0.0030	0.0232	0.0232	0.4432
22-MAR-2024	531307	24.27	24.54	-0.0111	0.0335	0.0335	0.6400
22-MAR-2024	531310	203.05	205.15	-0.0103	0.0368	0.0367	0.7012
22-MAR-2024	531314	19.00	19.00	0.0000	0.0232	0.0231	0.4413
22-MAR-2024	531323	13.45	13.25	0.0150	0.0344	0.0343	0.6553
22-MAR-2024	531324	26.60	27.95	-0.0495	0.0324	0.0325	0.6209
22-MAR-2024	531327	4.81	4.81	0.0000	0.0286	0.0285	0.5445
22-MAR-2024	531328	0.84	0.88	-0.0465	0.0309	0.0310	0.5923
22-MAR-2024	531334	29.50	29.70	-0.0068	0.0344	0.0343	0.6553
22-MAR-2024	531337	2.55	2.60	-0.0194	0.0322	0.0321	0.6133
22-MAR-2024	531338	28.50	29.06	-0.0195	0.0322	0.0321	0.6133
22-MAR-2024	531340	34.37	32.75	0.0483	0.0328	0.0329	0.6286
22-MAR-2024	531341	12.13	12.15	-0.0016	0.0311	0.0310	0.5923
22-MAR-2024	531346	35.70	35.00	0.0198	0.0337	0.0336	0.6419
22-MAR-2024	531352	23.55	24.00	-0.0189	0.0306	0.0306	0.5846
22-MAR-2024	531357	74.73	72.95	0.0241	0.0534	0.0533	1.0183
22-MAR-2024	531359	233.75	240.20	-0.0272	0.0331	0.0331	0.6324
22-MAR-2024	531360	18.90	18.25	0.0350	0.0346	0.0346	0.6610
22-MAR-2024	531364	51.78	53.50	-0.0327	0.0349	0.0349	0.6668
22-MAR-2024	531370	20.75	20.85	-0.0048	0.0394	0.0393	0.7508
22-MAR-2024	531380	93.40	90.05	0.0365	0.0360	0.0360	0.6878
22-MAR-2024	531381	116.75	114.55	0.0190	0.0375	0.0374	0.7145
22-MAR-2024	531387	10.25	10.25	0.0000	0.0151	0.0151	0.2885
22-MAR-2024	531390	49.02	46.69	0.0487	0.0374	0.0374	0.7145
22-MAR-2024	531395	42.40	42.40	0.0000	0.0258	0.0257	0.4910
22-MAR-2024	531396	8.00	7.67	0.0421	0.0291	0.0292	0.5579
22-MAR-2024	531397	17.60	17.60	0.0000	0.0267	0.0266	0.5082
22-MAR-2024	531398	93.00	94.00	-0.0107	0.0300	0.0300	0.5731
22-MAR-2024	531399	91.21	86.87	0.0488	0.0311	0.0313	0.5980
22-MAR-2024	531402	34.39	35.09	-0.0202	0.0333	0.0333	0.6362
22-MAR-2024	531406	11.97	12.60	-0.0513	0.0273	0.0275	0.5254
22-MAR-2024	531409	15.90	15.90	0.0000	0.0326	0.0325	0.6209
22-MAR-2024	531411	1.99	1.90	0.0463	0.0377	0.0377	0.7203
22-MAR-2024	531412	145.50	153.05	-0.0506	0.0274	0.0276	0.5273
22-MAR-2024	531413	9.25	9.25	0.0000	0.0332	0.0332	0.6343
22-MAR-2024	531416	48.42	48.49	-0.0014	0.0326	0.0326	0.6228
22-MAR-2024	531417	2.58	2.63	-0.0192	0.0344	0.0343	0.6553
22-MAR-2024	531432	5.85	5.88	-0.0051	0.0336	0.0335	0.6400
22-MAR-2024	531433	3.17	3.02	0.0485	0.0345	0.0346	0.6610
22-MAR-2024	531436	7.10	7.10	0.0000	0.0235	0.0235	0.4490
22-MAR-2024	531437	36.92	36.07	0.0233	0.0344	0.0343	0.6553
22-MAR-2024	531444	9.03	8.60	0.0488	0.0315	0.0316	0.6037
22-MAR-2024	531454	25.97	25.82	0.0058	0.0339	0.0338	0.6457
22-MAR-2024	531456	2.46	2.42	0.0164	0.0453	0.0452	0.8635
22-MAR-2024	531460	9.94	9.75	0.0193	0.0366	0.0366	0.6992
22-MAR-2024	531465	0.49	0.49	0.0000	0.0115	0.0115	0.2197
22-MAR-2024	531471	11.90	11.34	0.0482	0.0377	0.0377	0.7203
22-MAR-2024	531472	39.30	37.74	0.0405	0.0379	0.0379	0.7241
22-MAR-2024	531489	369.10	375.00	-0.0159	0.0345	0.0345	0.6591
22-MAR-2024	531494	4.69	4.65	0.0086	0.0327	0.0326	0.6228
22-MAR-2024	531499	7.04	7.04	0.0000	0.0383	0.0382	0.7298
22-MAR-2024	531502	7.49	7.64	-0.0198	0.0177	0.0178	0.3401
22-MAR-2024	531503	36.94	36.66	0.0076	0.0340	0.0339	0.6477
22-MAR-2024	531505	47.94	47.00	0.0198	0.0234	0.0234	0.4471
22-MAR-2024	531506	32.78	33.44	-0.0199	0.0217	0.0217	0.4146
22-MAR-2024	531509	41.58	40.00	0.0387	0.0353	0.0354	0.6763
22-MAR-2024	531512	8.29	8.09	0.0244	0.0353	0.0352	0.6725
22-MAR-2024	531515	2.37	2.41	-0.0167	0.0218	0.0218	0.4165
22-MAR-2024	531518	0.56	0.54	0.0364	0.0978	0.0976	1.8646
22-MAR-2024	531521	6.95	6.95	0.0000	0.0069	0.0069	0.1318
22-MAR-2024	531525	96.83	98.80	-0.0201	0.0387	0.0386	0.7375
22-MAR-2024	531529	16.46	16.79	-0.0199	0.0335	0.0335	0.6400
22-MAR-2024	531539	37.16	37.91	-0.0200	0.0385	0.0385	0.7355
22-MAR-2024	531540	158.50	157.10	0.0089	0.0311	0.0311	0.5942
22-MAR-2024	531541	4.07	3.98	0.0224	0.0346	0.0346	0.6610
22-MAR-2024	531550	415.35	395.60	0.0487	0.0322	0.0323	0.6171
22-MAR-2024	531552	18.60	18.00	0.0328	0.0395	0.0395	0.7546
22-MAR-2024	531553	15.60	15.27	0.0214	0.0281	0.0280	0.5349
22-MAR-2024	531569	138.25	132.05	0.0459	0.0315	0.0316	0.6037
22-MAR-2024	531574	3.35	3.50	-0.0438	0.0338	0.0339	0.6477
22-MAR-2024	531578	7.87	8.03	-0.0201	0.0425	0.0425	0.8120
22-MAR-2024	531582	33.68	34.36	-0.0200	0.0361	0.0361	0.6897
22-MAR-2024	531583	20.91	22.01	-0.0513	0.0305	0.0306	0.5846
22-MAR-2024	531585	7.49	7.26	0.0312	0.0298	0.0299	0.5712
22-MAR-2024	531591	8.90	8.99	-0.0101	0.0261	0.0261	0.4986
22-MAR-2024	531592	2.23	2.34	-0.0481	0.0450	0.0450	0.8597
22-MAR-2024	531594	13.91	13.75	0.0116	0.0343	0.0342	0.6534
22-MAR-2024	531600	111.30	115.71	-0.0389	0.0453	0.0453	0.8655
22-MAR-2024	531608	123.30	123.70	-0.0032	0.0352	0.0351	0.6706
22-MAR-2024	531609	200.30	202.00	-0.0085	0.0313	0.0312	0.5961
22-MAR-2024	531613	2.20	2.10	0.0465	0.0344	0.0345	0.6591
22-MAR-2024	531626	3.97	3.94	0.0076	0.0404	0.0403	0.7699
22-MAR-2024	531628	76.17	77.72	-0.0201	0.0178	0.0178	0.3401
22-MAR-2024	531637	930.45	901.15	0.0320	0.0333	0.0333	0.6362
22-MAR-2024	531638	216.75	219.55	-0.0128	0.0302	0.0301	0.5751
22-MAR-2024	531640	15.21	15.21	0.0000	0.0201	0.0200	0.3821
22-MAR-2024	531644	18.72	17.85	0.0476	0.0309	0.0310	0.5923
22-MAR-2024	531651	67.36	70.00	-0.0384	0.0292	0.0293	0.5598
22-MAR-2024	531652	65.98	62.84	0.0488	0.0298	0.0299	0.5712
22-MAR-2024	531661	11.15	11.25	-0.0089	0.0324	0.0323	0.6171
22-MAR-2024	531667	45.05	43.50	0.0350	0.0371	0.0371	0.7088
22-MAR-2024	531668	3.50	3.44	0.0173	0.0353	0.0352	0.6725
22-MAR-2024	531671	2.03	1.95	0.0402	0.0271	0.0271	0.5177
22-MAR-2024	531672	28.99	28.01	0.0344	0.0319	0.0319	0.6094
22-MAR-2024	531673	9.26	9.26	0.0000	0.0318	0.0317	0.6056
22-MAR-2024	531676	12.61	12.61	0.0000	0.0277	0.0276	0.5273
22-MAR-2024	531681	0.69	0.71	-0.0286	0.0348	0.0348	0.6649
22-MAR-2024	531688	242.90	231.35	0.0487	0.0333	0.0334	0.6381
22-MAR-2024	531694	14.05	13.83	0.0158	0.0387	0.0386	0.7375
22-MAR-2024	531716	1.05	1.10	-0.0465	0.0506	0.0506	0.9667
22-MAR-2024	531726	205.15	207.70	-0.0124	0.0265	0.0264	0.5044
22-MAR-2024	531727	92.50	88.15	0.0482	0.0334	0.0335	0.6400
22-MAR-2024	531735	43.83	43.83	0.0000	0.0153	0.0152	0.2904
22-MAR-2024	531737	0.93	0.92	0.0108	0.0149	0.0149	0.2847
22-MAR-2024	531739	17.20	17.17	0.0017	0.0345	0.0344	0.6572
22-MAR-2024	531743	36.69	36.69	0.0000	0.0120	0.0119	0.2273
22-MAR-2024	531744	77.51	77.99	-0.0062	0.0356	0.0355	0.6782
22-MAR-2024	531752	1.13	1.10	0.0269	0.0365	0.0365	0.6973
22-MAR-2024	531758	9.50	9.50	0.0000	0.0342	0.0341	0.6515
22-MAR-2024	531762	18.00	18.70	-0.0382	0.0403	0.0403	0.7699
22-MAR-2024	531771	152.50	153.30	-0.0052	0.0244	0.0244	0.4662
22-MAR-2024	531778	34.29	34.95	-0.0191	0.0367	0.0366	0.6992
22-MAR-2024	531779	20.89	20.00	0.0435	0.0325	0.0326	0.6228
22-MAR-2024	531780	11.03	10.83	0.0183	0.0334	0.0333	0.6362
22-MAR-2024	531784	1.87	1.90	-0.0159	0.0382	0.0381	0.7279
22-MAR-2024	531797	38.18	38.18	0.0000	0.0177	0.0176	0.3362
22-MAR-2024	531802	30.46	29.66	0.0266	0.0370	0.0369	0.7050
22-MAR-2024	531810	84.50	82.18	0.0278	0.0306	0.0306	0.5846
22-MAR-2024	531812	0.54	0.55	-0.0183	0.0332	0.0331	0.6324
22-MAR-2024	531813	100.40	100.20	0.0020	0.0386	0.0385	0.7355
22-MAR-2024	531814	13.70	13.12	0.0433	0.0367	0.0368	0.7031
22-MAR-2024	531821	64.59	68.00	-0.0514	0.0331	0.0333	0.6362
22-MAR-2024	531822	74.94	74.49	0.0060	0.0461	0.0460	0.8788
22-MAR-2024	531832	9.35	9.45	-0.0106	0.0307	0.0307	0.5865
22-MAR-2024	531834	7.20	7.20	0.0000	0.0390	0.0389	0.7432
22-MAR-2024	531841	17.20	17.24	-0.0023	0.0330	0.0329	0.6286
22-MAR-2024	531842	48.02	46.13	0.0402	0.0310	0.0311	0.5942
22-MAR-2024	531846	21.02	22.12	-0.0510	0.0346	0.0347	0.6629
22-MAR-2024	531847	757.75	744.00	0.0183	0.0235	0.0235	0.4490
22-MAR-2024	531859	243.10	232.00	0.0467	0.0349	0.0350	0.6687
22-MAR-2024	531861	43.33	43.81	-0.0110	0.0354	0.0354	0.6763
22-MAR-2024	531862	103.35	105.30	-0.0187	0.0309	0.0308	0.5884
22-MAR-2024	531867	5.41	5.58	-0.0309	0.0372	0.0372	0.7107
22-MAR-2024	531869	19.65	19.64	0.0005	0.0271	0.0270	0.5158
22-MAR-2024	531870	24.00	24.75	-0.0308	0.0357	0.0356	0.6801
22-MAR-2024	531878	11.70	11.40	0.0260	0.0519	0.0518	0.9896
22-MAR-2024	531885	8.13	8.13	0.0000	0.0011	0.0011	0.0210
22-MAR-2024	531887	15.30	15.30	0.0000	0.0123	0.0122	0.2331
22-MAR-2024	531888	104.40	99.20	0.0511	0.0306	0.0308	0.5884
22-MAR-2024	531889	622.00	634.00	-0.0191	0.0265	0.0265	0.5063
22-MAR-2024	531893	1.20	1.21	-0.0083	0.0389	0.0388	0.7413
22-MAR-2024	531900	22.31	23.04	-0.0322	0.0413	0.0413	0.7890
22-MAR-2024	531902	24.52	26.00	-0.0586	0.0403	0.0404	0.7718
22-MAR-2024	531909	3.89	3.92	-0.0077	0.0388	0.0387	0.7394
22-MAR-2024	531910	78.07	76.54	0.0198	0.0300	0.0300	0.5731
22-MAR-2024	531911	43.15	45.02	-0.0424	0.0309	0.0310	0.5923
22-MAR-2024	531913	7.11	7.01	0.0142	0.0315	0.0314	0.5999
22-MAR-2024	531918	50.82	49.83	0.0197	0.0164	0.0164	0.3133
22-MAR-2024	531923	83.31	83.00	0.0037	0.0318	0.0317	0.6056
22-MAR-2024	531925	1.71	1.80	-0.0513	0.0316	0.0317	0.6056
22-MAR-2024	531929	5.35	5.68	-0.0599	0.0436	0.0437	0.8349
22-MAR-2024	531930	25.35	25.99	-0.0249	0.0300	0.0300	0.5731
22-MAR-2024	531931	145.20	145.20	0.0000	0.0318	0.0318	0.6075
22-MAR-2024	531944	27.69	28.39	-0.0250	0.0246	0.0246	0.4700
22-MAR-2024	531950	3.52	3.70	-0.0499	0.0358	0.0359	0.6859
22-MAR-2024	531952	70.89	67.52	0.0487	0.0300	0.0302	0.5770
22-MAR-2024	531959	37.55	38.31	-0.0200	0.0268	0.0267	0.5101
22-MAR-2024	531960	2.11	2.18	-0.0326	0.0306	0.0306	0.5846
22-MAR-2024	531962	28.65	30.00	-0.0460	0.0357	0.0357	0.6820
22-MAR-2024	531968	55.19	54.11	0.0198	0.0320	0.0319	0.6094
22-MAR-2024	531977	6.99	6.66	0.0484	0.0349	0.0349	0.6668
22-MAR-2024	531979	51.50	51.97	-0.0091	0.0290	0.0289	0.5521
22-MAR-2024	531980	13.43	14.13	-0.0508	0.0258	0.0259	0.4948
22-MAR-2024	531982	73.74	67.18	0.0932	0.0405	0.0410	0.7833
22-MAR-2024	531991	0.93	0.91	0.0217	0.0337	0.0336	0.6419
22-MAR-2024	531994	169.05	169.05	0.0000	0.0254	0.0253	0.4834
22-MAR-2024	531996	8.71	7.76	0.1155	0.0409	0.0416	0.7948
22-MAR-2024	531997	8.88	8.46	0.0485	0.0142	0.0146	0.2789
22-MAR-2024	532001	58.55	60.56	-0.0338	0.0422	0.0421	0.8043
22-MAR-2024	532005	76.55	76.91	-0.0047	0.0399	0.0398	0.7604
22-MAR-2024	532007	15.10	14.66	0.0296	0.0303	0.0303	0.5789
22-MAR-2024	532011	133.20	130.60	0.0197	0.1169	0.1167	2.2296
22-MAR-2024	532015	4.08	3.89	0.0477	0.0385	0.0386	0.7375
22-MAR-2024	532016	168.45	160.45	0.0487	0.0211	0.0213	0.4069
22-MAR-2024	532022	12.44	12.20	0.0195	0.0388	0.0387	0.7394
22-MAR-2024	532024	7.29	7.29	0.0000	0.0015	0.0015	0.0287
22-MAR-2024	532035	9.89	10.16	-0.0269	0.0356	0.0356	0.6801
22-MAR-2024	532039	61.24	61.00	0.0039	0.0298	0.0297	0.5674
22-MAR-2024	532041	7.54	7.69	-0.0197	0.0430	0.0429	0.8196
22-MAR-2024	532042	37.68	36.86	0.0220	0.0360	0.0360	0.6878
22-MAR-2024	532053	114.75	119.95	-0.0443	0.0384	0.0384	0.7336
22-MAR-2024	532056	23.55	22.50	0.0456	0.0339	0.0339	0.6477
22-MAR-2024	532057	179.10	175.00	0.0232	0.0374	0.0374	0.7145
22-MAR-2024	532067	743.90	763.85	-0.0265	0.0306	0.0305	0.5827
22-MAR-2024	532070	169.60	172.85	-0.0190	0.0320	0.0320	0.6114
22-MAR-2024	532083	3.13	3.13	0.0000	0.0003	0.0003	0.0057
22-MAR-2024	532090	4.50	4.29	0.0478	0.0309	0.0310	0.5923
22-MAR-2024	532092	5.73	5.84	-0.0190	0.0348	0.0348	0.6649
22-MAR-2024	532100	10.60	11.24	-0.0586	0.0467	0.0468	0.8941
22-MAR-2024	532102	39.99	38.30	0.0432	0.0316	0.0316	0.6037
22-MAR-2024	532113	8.05	8.25	-0.0245	0.0353	0.0353	0.6744
22-MAR-2024	532123	10.43	10.40	0.0029	0.0362	0.0361	0.6897
22-MAR-2024	532124	26.63	26.11	0.0197	0.0379	0.0378	0.7222
22-MAR-2024	532140	36.00	35.57	0.0120	0.0453	0.0452	0.8635
22-MAR-2024	532145	16.25	16.50	-0.0153	0.0375	0.0374	0.7145
22-MAR-2024	532154	0.75	0.72	0.0408	0.0975	0.0973	1.8589
22-MAR-2024	532159	14.40	13.93	0.0332	0.0335	0.0335	0.6400
22-MAR-2024	532160	27.10	25.81	0.0488	0.0332	0.0333	0.6362
22-MAR-2024	532164	7.87	7.50	0.0482	0.0340	0.0341	0.6515
22-MAR-2024	532167	22.48	22.48	0.0000	0.0123	0.0122	0.2331
22-MAR-2024	532183	19.18	19.57	-0.0201	0.0314	0.0313	0.5980
22-MAR-2024	532217	10.71	11.26	-0.0501	0.0432	0.0432	0.8253
22-MAR-2024	532230	126.75	123.00	0.0300	0.0268	0.0268	0.5120
22-MAR-2024	532262	1325.00	1325.00	0.0000	0.0287	0.0287	0.5483
22-MAR-2024	532271	3.61	3.44	0.0482	0.0391	0.0392	0.7489
22-MAR-2024	532284	57.36	58.04	-0.0118	0.0338	0.0338	0.6457
22-MAR-2024	532303	7.43	7.67	-0.0318	0.0201	0.0201	0.3840
22-MAR-2024	532304	51.00	52.00	-0.0194	0.0326	0.0325	0.6209
22-MAR-2024	532315	9.20	9.28	-0.0087	0.0379	0.0379	0.7241
22-MAR-2024	532320	13.65	12.46	0.0912	0.0352	0.0357	0.6820
22-MAR-2024	532323	48.99	47.97	0.0210	0.0286	0.0285	0.5445
22-MAR-2024	532329	1713.20	1721.85	-0.0050	0.0359	0.0359	0.6859
22-MAR-2024	532333	63.52	64.99	-0.0229	0.0332	0.0332	0.6343
22-MAR-2024	532334	63.01	63.50	-0.0077	0.0345	0.0344	0.6572
22-MAR-2024	532340	3.50	3.66	-0.0447	0.0442	0.0442	0.8444
22-MAR-2024	532344	260.10	271.00	-0.0411	0.0353	0.0353	0.6744
22-MAR-2024	532350	2.80	2.93	-0.0454	0.0351	0.0351	0.6706
22-MAR-2024	532354	8.44	8.62	-0.0211	0.0364	0.0363	0.6935
22-MAR-2024	532362	100.00	99.40	0.0060	0.0359	0.0358	0.6840
22-MAR-2024	532373	39.17	37.68	0.0388	0.0342	0.0343	0.6553
22-MAR-2024	532379	6.32	6.65	-0.0509	0.0378	0.0378	0.7222
22-MAR-2024	532380	12.49	12.80	-0.0245	0.0423	0.0422	0.8062
22-MAR-2024	532384	179.45	180.85	-0.0078	0.0229	0.0229	0.4375
22-MAR-2024	532397	8.83	8.85	-0.0023	0.0325	0.0324	0.6190
22-MAR-2024	532402	7.15	6.99	0.0226	0.0335	0.0335	0.6400
22-MAR-2024	532404	63.90	61.95	0.0310	0.0314	0.0314	0.5999
22-MAR-2024	532406	102.40	101.95	0.0044	0.0349	0.0348	0.6649
22-MAR-2024	532407	93.86	93.74	0.0013	0.0289	0.0288	0.5502
22-MAR-2024	532410	37.59	36.12	0.0399	0.0346	0.0346	0.6610
22-MAR-2024	532425	16.89	17.03	-0.0083	0.0366	0.0365	0.6973
22-MAR-2024	532435	12.62	13.28	-0.0510	0.0338	0.0339	0.6477
22-MAR-2024	532444	1.64	1.58	0.0373	0.0336	0.0336	0.6419
22-MAR-2024	532455	22.44	21.32	0.0512	0.0369	0.0370	0.7069
22-MAR-2024	532467	301.75	307.90	-0.0202	0.0324	0.0324	0.6190
22-MAR-2024	532468	2502.30	2455.45	0.0189	0.0171	0.0171	0.3267
22-MAR-2024	532470	20.24	19.28	0.0486	0.0195	0.0198	0.3783
22-MAR-2024	532485	600.10	590.95	0.0154	0.0209	0.0209	0.3993
22-MAR-2024	532503	850.60	864.40	-0.0161	0.0242	0.0242	0.4623
22-MAR-2024	532645	3.10	3.11	-0.0032	0.0412	0.0411	0.7852
22-MAR-2024	532656	7.65	7.55	0.0132	0.0338	0.0338	0.6457
22-MAR-2024	532676	11.77	12.06	-0.0243	0.0368	0.0367	0.7012
22-MAR-2024	532701	8.93	8.53	0.0458	0.0320	0.0321	0.6133
22-MAR-2024	532723	41.89	39.90	0.0487	0.0394	0.0395	0.7546
22-MAR-2024	532742	4781.65	4574.75	0.0442	0.0165	0.0168	0.3210
22-MAR-2024	532744	11.35	11.57	-0.0192	0.0358	0.0358	0.6840
22-MAR-2024	532745	28.72	29.55	-0.0285	0.0340	0.0340	0.6496
22-MAR-2024	532766	1.26	1.26	0.0000	0.0351	0.0350	0.6687
22-MAR-2024	532806	55.00	54.99	0.0002	0.0351	0.0350	0.6687
22-MAR-2024	532820	7.30	7.49	-0.0257	0.0375	0.0374	0.7145
22-MAR-2024	532825	11.37	11.60	-0.0200	0.0293	0.0293	0.5598
22-MAR-2024	532829	127.15	125.85	0.0103	0.0279	0.0278	0.5311
22-MAR-2024	532855	164.00	158.90	0.0316	0.0392	0.0392	0.7489
22-MAR-2024	532879	306.40	300.40	0.0198	0.0385	0.0384	0.7336
22-MAR-2024	532893	74.89	74.67	0.0029	0.0226	0.0225	0.4299
22-MAR-2024	532911	8.07	8.18	-0.0135	0.0171	0.0170	0.3248
22-MAR-2024	532918	39.23	40.13	-0.0227	0.0340	0.0340	0.6496
22-MAR-2024	532933	52.59	53.07	-0.0091	0.0321	0.0320	0.6114
22-MAR-2024	532957	110.70	105.45	0.0486	0.0327	0.0328	0.6266
22-MAR-2024	532975	12.31	11.73	0.0483	0.0294	0.0295	0.5636
22-MAR-2024	532985	81.31	77.83	0.0437	0.0081	0.0087	0.1662
22-MAR-2024	532992	34.57	34.57	0.0000	0.0341	0.0340	0.6496
22-MAR-2024	533014	60.11	56.87	0.0554	0.0360	0.0361	0.6897
22-MAR-2024	533018	2300.10	2401.00	-0.0429	0.2177	0.2172	4.1496
22-MAR-2024	533019	1855.85	1767.50	0.0488	0.0375	0.0376	0.7183
22-MAR-2024	533056	50.69	48.53	0.0435	0.0301	0.0302	0.5770
22-MAR-2024	533078	45.00	45.90	-0.0198	0.0198	0.0198	0.3783
22-MAR-2024	533095	7815.20	7674.05	0.0182	0.0209	0.0209	0.3993
22-MAR-2024	533101	158.00	158.00	0.0000	0.0313	0.0312	0.5961
22-MAR-2024	533108	38.23	37.51	0.0190	0.0352	0.0351	0.6706
22-MAR-2024	533110	9.64	10.14	-0.0506	0.0451	0.0451	0.8616
22-MAR-2024	533149	12.70	12.62	0.0063	0.0383	0.0382	0.7298
22-MAR-2024	533170	141.80	145.05	-0.0227	0.0277	0.0277	0.5292
22-MAR-2024	533202	3.02	2.93	0.0303	0.0376	0.0376	0.7183
22-MAR-2024	533212	83.05	83.23	-0.0022	0.0315	0.0314	0.5999
22-MAR-2024	533268	8.75	8.64	0.0127	0.0312	0.0311	0.5942
22-MAR-2024	533285	123.90	126.40	-0.0200	0.0360	0.0359	0.6859
22-MAR-2024	533289	77.16	79.71	-0.0325	0.0305	0.0305	0.5827
22-MAR-2024	533315	26.10	25.80	0.0116	0.0444	0.0443	0.8464
22-MAR-2024	533407	32.00	31.80	0.0063	0.0330	0.0329	0.6286
22-MAR-2024	533427	48.76	49.17	-0.0084	0.0386	0.0385	0.7355
22-MAR-2024	533477	552.05	559.45	-0.0133	0.0243	0.0243	0.4643
22-MAR-2024	533602	3.77	3.84	-0.0184	0.0307	0.0307	0.5865
22-MAR-2024	533608	145.30	148.25	-0.0201	0.0346	0.0346	0.6610
22-MAR-2024	533896	20.90	20.84	0.0029	0.0443	0.0442	0.8444
22-MAR-2024	534060	2.53	2.55	-0.0079	0.0357	0.0356	0.6801
22-MAR-2024	534063	123.35	123.35	0.0000	0.0325	0.0324	0.6190
22-MAR-2024	534064	52.23	49.92	0.0452	0.0349	0.0350	0.6687
22-MAR-2024	534190	2.88	2.79	0.0317	0.0333	0.0333	0.6362
22-MAR-2024	534338	60.29	60.00	0.0048	0.0275	0.0274	0.5235
22-MAR-2024	534422	4.75	4.95	-0.0412	0.0352	0.0353	0.6744
22-MAR-2024	534612	38.09	36.35	0.0468	0.0346	0.0346	0.6610
22-MAR-2024	534618	1469.65	1454.80	0.0102	0.1150	0.1147	2.1913
22-MAR-2024	534623	36.48	36.79	-0.0085	0.0365	0.0364	0.6954
22-MAR-2024	534639	24.00	24.90	-0.0368	0.0322	0.0322	0.6152
22-MAR-2024	534691	22.51	22.54	-0.0013	0.0312	0.0311	0.5942
22-MAR-2024	534732	59.33	58.22	0.0189	0.0340	0.0340	0.6496
22-MAR-2024	534733	10.94	10.73	0.0194	0.0725	0.0723	1.3813
22-MAR-2024	534741	0.95	0.95	0.0000	0.0309	0.0308	0.5884
22-MAR-2024	534755	0.97	0.93	0.0421	0.0347	0.0348	0.6649
22-MAR-2024	534796	45.13	45.13	0.0000	0.0298	0.0297	0.5674
22-MAR-2024	535136	1303.40	1241.35	0.0488	0.0334	0.0335	0.6400
22-MAR-2024	535204	3.73	3.73	0.0000	0.0398	0.0397	0.7585
22-MAR-2024	535205	4.41	4.64	-0.0508	0.0390	0.0391	0.7470
22-MAR-2024	535267	9.11	9.24	-0.0142	0.0410	0.0409	0.7814
22-MAR-2024	535276	792.01	788.32	0.0047	0.0063	0.0063	0.1204
22-MAR-2024	535387	40.75	40.50	0.0062	0.0258	0.0257	0.4910
22-MAR-2024	535431	0.81	0.78	0.0377	0.0326	0.0326	0.6228
22-MAR-2024	535566	144.05	148.20	-0.0284	0.0336	0.0336	0.6419
22-MAR-2024	535621	100.45	99.95	0.0050	0.0326	0.0326	0.6228
22-MAR-2024	535657	17.28	17.23	0.0029	0.0403	0.0402	0.7680
22-MAR-2024	535667	78.50	80.41	-0.0240	0.0324	0.0324	0.6190
22-MAR-2024	535693	68.90	67.55	0.0198	0.0292	0.0291	0.5560
22-MAR-2024	535719	39.40	40.72	-0.0330	0.0472	0.0471	0.8998
22-MAR-2024	535730	1.25	1.24	0.0080	0.0445	0.0444	0.8483
22-MAR-2024	536073	28.13	28.53	-0.0141	0.0213	0.0212	0.4050
22-MAR-2024	536264	48.00	50.50	-0.0508	0.1579	0.1575	3.0090
22-MAR-2024	536493	381.40	380.15	0.0033	0.0190	0.0190	0.3630
22-MAR-2024	536659	26.77	27.66	-0.0327	0.0337	0.0337	0.6438
22-MAR-2024	536672	6.85	6.99	-0.0202	0.0318	0.0318	0.6075
22-MAR-2024	536709	20.55	19.96	0.0291	0.0360	0.0360	0.6878
22-MAR-2024	536846	76.25	76.25	0.0000	0.0325	0.0324	0.6190
22-MAR-2024	536868	9.14	9.23	-0.0098	0.0245	0.0245	0.4681
22-MAR-2024	536974	51.51	50.50	0.0198	0.0297	0.0296	0.5655
22-MAR-2024	537069	32.17	30.64	0.0487	0.0386	0.0386	0.7375
22-MAR-2024	537253	59.20	58.46	0.0126	0.0301	0.0300	0.5731
22-MAR-2024	537259	1073.00	1047.95	0.0236	0.0309	0.0309	0.5903
22-MAR-2024	537326	104.70	102.65	0.0198	0.0324	0.0324	0.6190
22-MAR-2024	537392	5.97	5.79	0.0306	0.0323	0.0323	0.6171
22-MAR-2024	537524	0.99	1.04	-0.0493	0.0327	0.0328	0.6266
22-MAR-2024	537536	147.30	145.20	0.0144	0.0342	0.0341	0.6515
22-MAR-2024	537707	18.14	18.27	-0.0071	0.0308	0.0308	0.5884
22-MAR-2024	537709	5.85	5.91	-0.0102	0.0299	0.0298	0.5693
22-MAR-2024	537750	190.90	184.55	0.0338	0.0241	0.0242	0.4623
22-MAR-2024	537766	4.61	4.65	-0.0086	0.0364	0.0364	0.6954
22-MAR-2024	537800	4.28	4.08	0.0479	0.0372	0.0372	0.7107
22-MAR-2024	537839	85.70	86.00	-0.0035	0.0330	0.0330	0.6305
22-MAR-2024	537985	62.00	60.05	0.0320	0.0452	0.0451	0.8616
22-MAR-2024	538081	5.47	5.47	0.0000	0.0342	0.0341	0.6515
22-MAR-2024	538092	95.30	98.40	-0.0320	0.0313	0.0313	0.5980
22-MAR-2024	538119	58.49	57.71	0.0134	0.0354	0.0353	0.6744
22-MAR-2024	538212	0.74	0.75	-0.0134	0.0339	0.0339	0.6477
22-MAR-2024	538273	71.49	71.45	0.0006	0.0329	0.0328	0.6266
22-MAR-2024	538351	5.80	5.95	-0.0255	0.0387	0.0386	0.7375
22-MAR-2024	538382	185.00	185.00	0.0000	0.0320	0.0319	0.6094
22-MAR-2024	538395	106.90	102.95	0.0377	0.0319	0.0319	0.6094
22-MAR-2024	538401	122.20	118.95	0.0270	0.0397	0.0396	0.7566
22-MAR-2024	538402	67.00	67.00	0.0000	0.0361	0.0360	0.6878
22-MAR-2024	538422	0.96	0.95	0.0105	0.0278	0.0278	0.5311
22-MAR-2024	538446	246.05	241.40	0.0191	0.0257	0.0257	0.4910
22-MAR-2024	538451	227.90	218.25	0.0433	0.0287	0.0288	0.5502
22-MAR-2024	538452	12.82	12.39	0.0341	0.0312	0.0312	0.5961
22-MAR-2024	538464	3.67	3.65	0.0055	0.0343	0.0342	0.6534
22-MAR-2024	538465	56.00	55.60	0.0072	0.0262	0.0262	0.5006
22-MAR-2024	538476	44.58	43.74	0.0190	0.0309	0.0308	0.5884
22-MAR-2024	538521	55.37	52.74	0.0487	0.0217	0.0219	0.4184
22-MAR-2024	538539	30.25	31.84	-0.0512	0.0362	0.0363	0.6935
22-MAR-2024	538540	0.89	0.85	0.0460	0.0438	0.0438	0.8368
22-MAR-2024	538542	7.25	7.11	0.0195	0.0431	0.0430	0.8215
22-MAR-2024	538546	82.68	78.55	0.0512	0.0409	0.0409	0.7814
22-MAR-2024	538556	65.00	65.00	0.0000	0.0217	0.0217	0.4146
22-MAR-2024	538563	6.62	6.62	0.0000	0.0048	0.0048	0.0917
22-MAR-2024	538564	216.95	214.85	0.0097	0.0252	0.0252	0.4814
22-MAR-2024	538565	230.45	234.05	-0.0155	0.0279	0.0279	0.5330
22-MAR-2024	538568	60.95	60.95	0.0000	0.0333	0.0332	0.6343
22-MAR-2024	538569	1.85	1.77	0.0442	0.0418	0.0418	0.7986
22-MAR-2024	538596	3.33	3.40	-0.0208	0.0368	0.0367	0.7012
22-MAR-2024	538597	14.81	14.88	-0.0047	0.0342	0.0341	0.6515
22-MAR-2024	538598	19.73	19.25	0.0246	0.0286	0.0286	0.5464
22-MAR-2024	538607	3.69	3.52	0.0472	0.0368	0.0369	0.7050
22-MAR-2024	538609	57.63	58.80	-0.0201	0.0309	0.0309	0.5903
22-MAR-2024	538610	21.62	21.49	0.0060	0.0248	0.0248	0.4738
22-MAR-2024	538611	48.94	48.94	0.0000	0.0311	0.0311	0.5942
22-MAR-2024	538634	194.05	194.90	-0.0044	0.0343	0.0342	0.6534
22-MAR-2024	538646	58.49	59.18	-0.0117	0.0414	0.0413	0.7890
22-MAR-2024	538647	30.15	31.73	-0.0511	0.0319	0.0320	0.6114
22-MAR-2024	538652	3.81	3.81	0.0000	0.0015	0.0015	0.0287
22-MAR-2024	538668	240.25	246.00	-0.0237	0.0471	0.0470	0.8979
22-MAR-2024	538674	5.66	5.66	0.0000	0.0340	0.0340	0.6496
22-MAR-2024	538683	814.40	813.43	0.0012	0.0061	0.0061	0.1165
22-MAR-2024	538706	14.25	14.30	-0.0035	0.0380	0.0379	0.7241
22-MAR-2024	538707	33.31	33.30	0.0003	0.0328	0.0327	0.6247
22-MAR-2024	538708	6.06	6.20	-0.0228	0.0429	0.0428	0.8177
22-MAR-2024	538713	64.91	62.91	0.0313	0.0358	0.0358	0.6840
22-MAR-2024	538714	109.90	109.90	0.0000	0.0335	0.0334	0.6381
22-MAR-2024	538715	275.35	256.30	0.0717	0.0340	0.0343	0.6553
22-MAR-2024	538732	83.51	84.28	-0.0092	0.0371	0.0370	0.7069
22-MAR-2024	538733	4.80	4.60	0.0426	0.0399	0.0399	0.7623
22-MAR-2024	538734	582.75	590.55	-0.0133	0.0388	0.0387	0.7394
22-MAR-2024	538742	24.10	24.50	-0.0165	0.0299	0.0298	0.5693
22-MAR-2024	538770	18.60	19.57	-0.0508	0.0407	0.0408	0.7795
22-MAR-2024	538772	72.29	68.85	0.0488	0.0342	0.0343	0.6553
22-MAR-2024	538777	16.55	16.55	0.0000	0.0009	0.0009	0.0172
22-MAR-2024	538778	18.82	18.21	0.0329	0.0351	0.0351	0.6706
22-MAR-2024	538787	6.50	6.29	0.0328	0.0598	0.0597	1.1406
22-MAR-2024	538788	10.50	10.78	-0.0263	0.0364	0.0364	0.6954
22-MAR-2024	538795	189.50	188.00	0.0079	0.0281	0.0281	0.5368
22-MAR-2024	538812	6.80	6.87	-0.0102	0.0302	0.0301	0.5751
22-MAR-2024	538817	16.20	15.68	0.0326	0.0308	0.0308	0.5884
22-MAR-2024	538833	15.52	14.90	0.0408	0.0367	0.0367	0.7012
22-MAR-2024	538834	21.56	21.69	-0.0060	0.0393	0.0392	0.7489
22-MAR-2024	538837	46.19	45.78	0.0089	0.0301	0.0301	0.5751
22-MAR-2024	538838	42.97	41.00	0.0469	0.0339	0.0340	0.6496
22-MAR-2024	538857	4.47	4.70	-0.0502	0.0321	0.0322	0.6152
22-MAR-2024	538860	1.57	1.50	0.0456	0.0357	0.0357	0.6820
22-MAR-2024	538862	15.44	15.44	0.0000	0.0144	0.0143	0.2732
22-MAR-2024	538863	7.05	7.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	538868	9.00	9.00	0.0000	0.0333	0.0332	0.6343
22-MAR-2024	538874	13.97	14.27	-0.0212	0.0378	0.0377	0.7203
22-MAR-2024	538875	15.55	15.19	0.0234	0.0346	0.0346	0.6610
22-MAR-2024	538881	15.20	15.20	0.0000	0.0304	0.0303	0.5789
22-MAR-2024	538882	34.16	33.52	0.0189	0.0375	0.0374	0.7145
22-MAR-2024	538890	75.72	72.12	0.0487	0.0378	0.0378	0.7222
22-MAR-2024	538891	483.60	485.85	-0.0046	0.0215	0.0215	0.4108
22-MAR-2024	538894	19.70	18.78	0.0478	0.0376	0.0377	0.7203
22-MAR-2024	538895	23.88	26.20	-0.0927	0.0311	0.0317	0.6056
22-MAR-2024	538896	370.00	374.80	-0.0129	0.0218	0.0218	0.4165
22-MAR-2024	538918	9.99	9.87	0.0121	0.0325	0.0325	0.6209
22-MAR-2024	538920	58.32	57.18	0.0197	0.0319	0.0318	0.6075
22-MAR-2024	538922	36.00	36.00	0.0000	0.0387	0.0386	0.7375
22-MAR-2024	538923	42.48	42.49	-0.0002	0.0365	0.0365	0.6973
22-MAR-2024	538926	102.55	102.55	0.0000	0.0255	0.0255	0.4872
22-MAR-2024	538928	2.19	2.19	0.0000	0.0319	0.0319	0.6094
22-MAR-2024	538935	31.35	31.35	0.0000	0.0234	0.0234	0.4471
22-MAR-2024	538942	21.23	21.89	-0.0306	0.0348	0.0347	0.6629
22-MAR-2024	538943	99.20	98.43	0.0078	0.0393	0.0392	0.7489
22-MAR-2024	538952	2.10	2.13	-0.0142	0.0300	0.0300	0.5731
22-MAR-2024	538964	866.05	879.00	-0.0148	0.0347	0.0347	0.6629
22-MAR-2024	538965	34.74	35.24	-0.0143	0.0353	0.0353	0.6744
22-MAR-2024	538970	61.71	60.98	0.0119	0.0336	0.0335	0.6400
22-MAR-2024	538975	0.36	0.37	-0.0274	0.0330	0.0330	0.6305
22-MAR-2024	538987	571.20	564.30	0.0122	0.0305	0.0304	0.5808
22-MAR-2024	538992	2079.55	2079.55	0.0000	0.0257	0.0256	0.4891
22-MAR-2024	538993	12.87	12.87	0.0000	0.0159	0.0158	0.3019
22-MAR-2024	539005	18.80	18.80	0.0000	0.0243	0.0243	0.4643
22-MAR-2024	539011	114.50	112.80	0.0150	0.0268	0.0267	0.5101
22-MAR-2024	539012	95.20	103.25	-0.0812	0.0373	0.0376	0.7183
22-MAR-2024	539013	168.00	171.40	-0.0200	0.0381	0.0380	0.7260
22-MAR-2024	539016	17.15	16.87	0.0165	0.0342	0.0341	0.6515
22-MAR-2024	539017	49.78	49.00	0.0158	0.0302	0.0302	0.5770
22-MAR-2024	539018	598.55	586.05	0.0211	0.0224	0.0224	0.4280
22-MAR-2024	539031	247.68	246.99	0.0028	0.0087	0.0087	0.1662
22-MAR-2024	539032	5.10	5.00	0.0198	0.0388	0.0387	0.7394
22-MAR-2024	539040	72.31	73.70	-0.0190	0.1018	0.1015	1.9392
22-MAR-2024	539042	909.10	908.95	0.0002	0.0275	0.0274	0.5235
22-MAR-2024	539090	32.55	31.00	0.0488	0.0247	0.0249	0.4757
22-MAR-2024	539091	39.62	39.62	0.0000	0.0038	0.0038	0.0726
22-MAR-2024	539096	26.04	26.57	-0.0201	0.0421	0.0421	0.8043
22-MAR-2024	539097	15.10	15.00	0.0066	0.0300	0.0299	0.5712
22-MAR-2024	539110	25.00	25.00	0.0000	0.0215	0.0214	0.4088
22-MAR-2024	539111	13.95	14.05	-0.0071	0.0414	0.0413	0.7890
22-MAR-2024	539112	195.60	196.20	-0.0031	0.0416	0.0415	0.7929
22-MAR-2024	539113	915.40	897.80	0.0194	0.0331	0.0330	0.6305
22-MAR-2024	539115	64.06	65.89	-0.0282	0.0345	0.0345	0.6591
22-MAR-2024	539117	33.00	31.35	0.0513	0.0419	0.0419	0.8005
22-MAR-2024	539119	23.16	23.16	0.0000	0.0098	0.0097	0.1853
22-MAR-2024	539120	39.36	38.59	0.0198	0.0313	0.0313	0.5980
22-MAR-2024	539121	92.87	86.65	0.0693	0.0326	0.0329	0.6286
22-MAR-2024	539123	5.42	5.48	-0.0110	0.0337	0.0336	0.6419
22-MAR-2024	539124	25.08	23.89	0.0486	0.0280	0.0282	0.5388
22-MAR-2024	539132	20.25	19.45	0.0403	0.0353	0.0354	0.6763
22-MAR-2024	539143	7.95	7.97	-0.0025	0.0327	0.0326	0.6228
22-MAR-2024	539149	4.36	4.33	0.0069	0.0391	0.0390	0.7451
22-MAR-2024	539151	52.99	53.55	-0.0105	0.0330	0.0329	0.6286
22-MAR-2024	539167	25.09	23.90	0.0486	0.0068	0.0076	0.1452
22-MAR-2024	539174	17.47	16.64	0.0487	0.0284	0.0285	0.5445
22-MAR-2024	539175	11.95	12.00	-0.0042	0.0247	0.0246	0.4700
22-MAR-2024	539176	153.85	151.45	0.0157	0.0280	0.0280	0.5349
22-MAR-2024	539177	771.35	726.15	0.0604	0.0395	0.0396	0.7566
22-MAR-2024	539189	32.03	32.68	-0.0201	0.0273	0.0272	0.5197
22-MAR-2024	539190	22.60	22.21	0.0174	0.0254	0.0253	0.4834
22-MAR-2024	539195	284.65	281.00	0.0129	0.0331	0.0331	0.6324
22-MAR-2024	539196	128.45	127.20	0.0098	0.0378	0.0377	0.7203
22-MAR-2024	539198	533.40	544.25	-0.0201	0.0208	0.0208	0.3974
22-MAR-2024	539199	426.75	418.20	0.0202	0.0238	0.0238	0.4547
22-MAR-2024	539206	35.85	34.29	0.0445	0.0256	0.0257	0.4910
22-MAR-2024	539216	6.92	6.91	0.0014	0.0307	0.0307	0.5865
22-MAR-2024	539217	1.12	1.11	0.0090	0.0280	0.0280	0.5349
22-MAR-2024	539218	229.70	218.80	0.0486	0.0345	0.0345	0.6591
22-MAR-2024	539219	8.42	8.02	0.0487	0.0325	0.0326	0.6228
22-MAR-2024	539220	34.00	33.95	0.0015	0.0189	0.0188	0.3592
22-MAR-2024	539222	6.51	6.65	-0.0213	0.0294	0.0294	0.5617
22-MAR-2024	539226	43.02	43.46	-0.0102	0.0339	0.0338	0.6457
22-MAR-2024	539227	153.65	150.65	0.0197	0.0361	0.0361	0.6897
22-MAR-2024	539228	3.33	3.37	-0.0119	0.0307	0.0306	0.5846
22-MAR-2024	539230	24.30	23.15	0.0485	0.0095	0.0101	0.1930
22-MAR-2024	539255	620.30	621.20	-0.0014	0.0334	0.0334	0.6381
22-MAR-2024	539267	13.83	13.74	0.0065	0.0341	0.0340	0.6496
22-MAR-2024	539275	298.85	290.05	0.0299	0.0328	0.0328	0.6266
22-MAR-2024	539277	0.73	0.73	0.0000	0.0396	0.0395	0.7546
22-MAR-2024	539278	2.82	2.79	0.0107	0.0314	0.0314	0.5999
22-MAR-2024	539288	10.85	11.05	-0.0183	0.0319	0.0318	0.6075
22-MAR-2024	539291	19.16	18.50	0.0351	0.0364	0.0364	0.6954
22-MAR-2024	539300	133.40	134.60	-0.0090	0.0314	0.0314	0.5999
22-MAR-2024	539310	37.69	37.24	0.0120	0.0342	0.0341	0.6515
22-MAR-2024	539314	169.15	168.90	0.0015	0.0332	0.0331	0.6324
22-MAR-2024	539353	480.80	457.95	0.0487	0.0299	0.0301	0.5751
22-MAR-2024	539354	50.44	50.75	-0.0061	0.0322	0.0321	0.6133
22-MAR-2024	539378	24.40	23.25	0.0483	0.0299	0.0300	0.5731
22-MAR-2024	539383	7.50	7.50	0.0000	0.0359	0.0358	0.6840
22-MAR-2024	539384	17.19	16.38	0.0483	0.0342	0.0343	0.6553
22-MAR-2024	539391	43.89	41.80	0.0488	0.0344	0.0345	0.6591
22-MAR-2024	539393	25.77	25.77	0.0000	0.0033	0.0033	0.0630
22-MAR-2024	539398	143.10	142.40	0.0049	0.0326	0.0325	0.6209
22-MAR-2024	539399	296.05	287.35	0.0298	0.0319	0.0319	0.6094
22-MAR-2024	539402	11.71	11.64	0.0060	0.0403	0.0402	0.7680
22-MAR-2024	539405	10.94	10.56	0.0354	0.0445	0.0445	0.8502
22-MAR-2024	539406	50.90	53.53	-0.0504	0.0329	0.0330	0.6305
22-MAR-2024	539408	7.23	7.19	0.0055	0.0226	0.0225	0.4299
22-MAR-2024	539409	16.74	16.75	-0.0006	0.0325	0.0324	0.6190
22-MAR-2024	539428	24.51	24.62	-0.0045	0.0283	0.0283	0.5407
22-MAR-2024	539434	6.98	6.98	0.0000	0.0028	0.0028	0.0535
22-MAR-2024	539435	42.15	41.33	0.0196	0.0160	0.0161	0.3076
22-MAR-2024	539449	35.23	34.54	0.0198	0.0252	0.0251	0.4795
22-MAR-2024	539468	18.95	18.95	0.0000	0.0011	0.0011	0.0210
22-MAR-2024	539469	882.55	898.35	-0.0177	0.0348	0.0348	0.6649
22-MAR-2024	539470	1.17	1.18	-0.0085	0.0496	0.0495	0.9457
22-MAR-2024	539479	467.45	469.50	-0.0044	0.0348	0.0348	0.6649
22-MAR-2024	539488	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	539492	26.62	26.10	0.0197	0.0273	0.0273	0.5216
22-MAR-2024	539494	11.90	11.67	0.0195	0.0600	0.0599	1.1444
22-MAR-2024	539495	37.32	36.59	0.0198	0.0263	0.0262	0.5006
22-MAR-2024	539506	0.86	0.90	-0.0455	0.0340	0.0341	0.6515
22-MAR-2024	539515	114.10	110.75	0.0298	0.0304	0.0304	0.5808
22-MAR-2024	539518	149.90	145.30	0.0312	0.0309	0.0309	0.5903
22-MAR-2024	539522	116.40	118.00	-0.0137	0.0256	0.0255	0.4872
22-MAR-2024	539526	1.12	1.07	0.0457	0.0331	0.0332	0.6343
22-MAR-2024	539527	759.00	765.10	-0.0080	0.0329	0.0328	0.6266
22-MAR-2024	539528	165.70	167.15	-0.0087	0.0348	0.0348	0.6649
22-MAR-2024	539533	10.50	10.50	0.0000	0.0005	0.0005	0.0096
22-MAR-2024	539543	13.12	13.12	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	539544	5.89	5.89	0.0000	0.0355	0.0354	0.6763
22-MAR-2024	539545	29.78	29.78	0.0000	0.0328	0.0327	0.6247
22-MAR-2024	539546	45.85	45.98	-0.0028	0.0340	0.0339	0.6477
22-MAR-2024	539552	103.25	98.50	0.0471	0.0211	0.0213	0.4069
22-MAR-2024	539559	6.07	6.16	-0.0147	0.0358	0.0357	0.6820
22-MAR-2024	539560	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	539561	107.50	102.40	0.0486	0.0389	0.0389	0.7432
22-MAR-2024	539562	26.95	26.90	0.0019	0.0276	0.0275	0.5254
22-MAR-2024	539574	3.70	3.75	-0.0134	0.3004	0.2996	5.7238
22-MAR-2024	539584	0.83	0.87	-0.0471	0.0358	0.0359	0.6859
22-MAR-2024	539593	4.94	5.20	-0.0513	0.0370	0.0371	0.7088
22-MAR-2024	539594	18.76	18.77	-0.0005	0.0341	0.0341	0.6515
22-MAR-2024	539596	31.72	34.27	-0.0773	0.1271	0.1269	2.4244
22-MAR-2024	539598	150.80	150.10	0.0047	0.0304	0.0303	0.5789
22-MAR-2024	539599	16.69	16.69	0.0000	0.0224	0.0223	0.4260
22-MAR-2024	539607	56.65	51.50	0.0953	0.0332	0.0337	0.6438
22-MAR-2024	539620	29.99	29.64	0.0117	0.0351	0.0350	0.6687
22-MAR-2024	539621	1.11	1.07	0.0367	0.0334	0.0334	0.6381
22-MAR-2024	539659	63.99	61.01	0.0477	0.0394	0.0395	0.7546
22-MAR-2024	539660	506.25	503.45	0.0055	0.0265	0.0265	0.5063
22-MAR-2024	539661	48.68	48.97	-0.0059	0.0269	0.0268	0.5120
22-MAR-2024	539662	17.90	17.95	-0.0028	0.0380	0.0379	0.7241
22-MAR-2024	539669	0.63	0.60	0.0488	0.0420	0.0420	0.8024
22-MAR-2024	539673	2.12	2.20	-0.0370	0.1039	0.1037	1.9812
22-MAR-2024	539679	15.45	14.36	0.0732	0.0342	0.0345	0.6591
22-MAR-2024	539681	47.51	47.51	0.0000	0.0123	0.0123	0.2350
22-MAR-2024	539682	61.19	61.19	0.0000	0.0127	0.0126	0.2407
22-MAR-2024	539686	324.95	330.90	-0.0181	0.0776	0.0774	1.4787
22-MAR-2024	539692	23.95	23.68	0.0113	0.0384	0.0383	0.7317
22-MAR-2024	539697	27.37	27.12	0.0092	0.0622	0.0620	1.1845
22-MAR-2024	539724	7.29	7.35	-0.0082	0.0255	0.0254	0.4853
22-MAR-2024	539730	733.85	720.45	0.0184	0.0319	0.0318	0.6075
22-MAR-2024	539760	91.76	91.73	0.0003	0.0186	0.0186	0.3554
22-MAR-2024	539761	199.85	200.95	-0.0055	0.0324	0.0323	0.6171
22-MAR-2024	539762	93.60	94.57	-0.0103	0.0158	0.0158	0.3019
22-MAR-2024	539767	17.80	17.08	0.0413	0.0385	0.0385	0.7355
22-MAR-2024	539773	2.62	2.63	-0.0038	0.0381	0.0380	0.7260
22-MAR-2024	539798	6.17	6.50	-0.0521	0.0396	0.0397	0.7585
22-MAR-2024	539800	6.65	6.44	0.0321	0.0414	0.0414	0.7909
22-MAR-2024	539814	129.81	133.69	-0.0295	0.0344	0.0344	0.6572
22-MAR-2024	539819	4.10	4.10	0.0000	0.0027	0.0027	0.0516
22-MAR-2024	539834	33.42	33.39	0.0009	0.0371	0.0370	0.7069
22-MAR-2024	539835	1.33	1.40	-0.0513	0.0461	0.0461	0.8807
22-MAR-2024	539837	623.70	628.75	-0.0081	0.0286	0.0285	0.5445
22-MAR-2024	539841	64.75	66.20	-0.0221	0.0320	0.0320	0.6114
22-MAR-2024	539854	268.00	270.00	-0.0074	0.0292	0.0292	0.5579
22-MAR-2024	539875	86.22	92.03	-0.0652	0.0415	0.0417	0.7967
22-MAR-2024	539884	4.00	3.93	0.0177	0.0449	0.0448	0.8559
22-MAR-2024	539894	10.73	10.28	0.0428	0.0432	0.0432	0.8253
22-MAR-2024	539895	40.80	38.86	0.0487	0.0098	0.0103	0.1968
22-MAR-2024	539911	24.90	23.87	0.0422	0.2621	0.2615	4.9960
22-MAR-2024	539921	59.86	58.82	0.0175	0.0280	0.0280	0.5349
22-MAR-2024	539927	142.25	142.25	0.0000	0.0105	0.0105	0.2006
22-MAR-2024	539938	46.37	47.80	-0.0304	0.0324	0.0324	0.6190
22-MAR-2024	539939	60.67	60.12	0.0091	0.0287	0.0286	0.5464
22-MAR-2024	539946	42.75	42.55	0.0047	0.0357	0.0356	0.6801
22-MAR-2024	539947	34.79	33.61	0.0345	0.0353	0.0353	0.6744
22-MAR-2024	539956	2684.35	2673.35	0.0041	0.0311	0.0310	0.5923
22-MAR-2024	539963	10.83	10.47	0.0338	0.0319	0.0319	0.6094
22-MAR-2024	539982	6.69	6.59	0.0151	0.0330	0.0330	0.6305
22-MAR-2024	539984	2177.05	2200.65	-0.0108	0.0268	0.0268	0.5120
22-MAR-2024	539991	104.70	108.65	-0.0370	0.0318	0.0318	0.6075
22-MAR-2024	539997	429.75	430.80	-0.0024	0.0301	0.0300	0.5731
22-MAR-2024	540006	5.98	6.00	-0.0033	0.0394	0.0393	0.7508
22-MAR-2024	540023	3.85	3.90	-0.0129	0.0354	0.0353	0.6744
22-MAR-2024	540026	6.84	6.84	0.0000	0.0341	0.0340	0.6496
22-MAR-2024	540062	77.43	77.43	0.0000	0.0118	0.0118	0.2254
22-MAR-2024	540063	8.88	8.70	0.0205	0.0383	0.0383	0.7317
22-MAR-2024	540066	25.77	25.77	0.0000	0.0034	0.0034	0.0650
22-MAR-2024	540078	158.25	159.05	-0.0050	0.0266	0.0265	0.5063
22-MAR-2024	540079	201.70	201.20	0.0025	0.0315	0.0314	0.5999
22-MAR-2024	540080	218.50	217.45	0.0048	0.0369	0.0368	0.7031
22-MAR-2024	540097	234.90	223.75	0.0486	0.0349	0.0350	0.6687
22-MAR-2024	540108	2.77	2.90	-0.0459	0.0431	0.0431	0.8234
22-MAR-2024	540132	5.92	5.92	0.0000	0.0142	0.0142	0.2713
22-MAR-2024	540134	4.78	4.70	0.0169	0.0451	0.0450	0.8597
22-MAR-2024	540135	0.89	0.87	0.0227	0.0322	0.0322	0.6152
22-MAR-2024	540143	196.00	195.50	0.0026	0.0283	0.0282	0.5388
22-MAR-2024	540147	6.21	6.37	-0.0254	0.0352	0.0352	0.6725
22-MAR-2024	540154	771.50	771.50	0.0000	0.0178	0.0178	0.3401
22-MAR-2024	540159	6.03	5.75	0.0475	0.0387	0.0388	0.7413
22-MAR-2024	540168	28.18	28.20	-0.0007	0.0309	0.0308	0.5884
22-MAR-2024	540174	15.57	15.25	0.0208	0.0374	0.0374	0.7145
22-MAR-2024	540175	12.00	12.61	-0.0496	0.0392	0.0393	0.7508
22-MAR-2024	540181	46.80	44.30	0.0549	0.0319	0.0321	0.6133
22-MAR-2024	540190	5.70	5.81	-0.0191	0.1442	0.1438	2.7473
22-MAR-2024	540192	17.33	16.51	0.0485	0.0324	0.0325	0.6209
22-MAR-2024	540198	31.06	31.08	-0.0006	0.0319	0.0318	0.6075
22-MAR-2024	540204	58.23	58.01	0.0038	0.0343	0.0342	0.6534
22-MAR-2024	540205	3480.70	3444.60	0.0104	0.0291	0.0291	0.5560
22-MAR-2024	540221	20.93	20.93	0.0000	0.0360	0.0359	0.6859
22-MAR-2024	540243	19.05	19.05	0.0000	0.0441	0.0440	0.8406
22-MAR-2024	540252	8.83	8.89	-0.0068	0.0593	0.0592	1.1310
22-MAR-2024	540254	32.30	32.30	0.0000	0.0351	0.0350	0.6687
22-MAR-2024	540259	4.04	3.86	0.0456	0.0305	0.0305	0.5827
22-MAR-2024	540266	23.77	23.49	0.0118	0.0404	0.0403	0.7699
22-MAR-2024	540267	8.69	9.02	-0.0373	0.0355	0.0355	0.6782
22-MAR-2024	540270	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	540310	34.00	34.12	-0.0035	0.0319	0.0318	0.6075
22-MAR-2024	540318	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	540359	29.92	29.99	-0.0023	0.0353	0.0352	0.6725
22-MAR-2024	540360	1.89	1.92	-0.0157	0.0603	0.0601	1.1482
22-MAR-2024	540361	4.95	5.02	-0.0140	0.0342	0.0341	0.6515
22-MAR-2024	540377	1.73	1.70	0.0175	0.0338	0.0337	0.6438
22-MAR-2024	540386	0.59	0.60	-0.0168	0.0328	0.0327	0.6247
22-MAR-2024	540395	268.85	266.60	0.0084	0.0246	0.0245	0.4681
22-MAR-2024	540401	20.62	20.69	-0.0034	0.0365	0.0364	0.6954
22-MAR-2024	540481	13.02	13.70	-0.0509	0.0275	0.0277	0.5292
22-MAR-2024	540492	98.45	99.30	-0.0086	0.0287	0.0286	0.5464
22-MAR-2024	540515	5.13	4.89	0.0479	0.0278	0.0280	0.5349
22-MAR-2024	540519	46.48	48.24	-0.0372	0.0350	0.0350	0.6687
22-MAR-2024	540545	16.01	15.71	0.0189	0.0294	0.0294	0.5617
22-MAR-2024	540570	24.00	24.51	-0.0210	0.0362	0.0362	0.6916
22-MAR-2024	540590	101.60	106.75	-0.0494	0.0309	0.0310	0.5923
22-MAR-2024	540614	1.93	1.93	0.0000	0.0386	0.0385	0.7355
22-MAR-2024	540615	5.45	5.37	0.0148	0.1474	0.1471	2.8103
22-MAR-2024	540654	17.88	17.03	0.0487	0.0375	0.0376	0.7183
22-MAR-2024	540686	148.50	152.70	-0.0279	0.0309	0.0309	0.5903
22-MAR-2024	540693	124.40	127.70	-0.0262	0.0259	0.0259	0.4948
22-MAR-2024	540694	51.88	53.39	-0.0287	0.0310	0.0310	0.5923
22-MAR-2024	540696	10.00	9.54	0.0471	0.0890	0.0889	1.6984
22-MAR-2024	540703	6.50	6.50	0.0000	0.0393	0.0392	0.7489
22-MAR-2024	540717	41.09	41.55	-0.0111	0.0315	0.0314	0.5999
22-MAR-2024	540726	50.81	50.23	0.0115	0.0275	0.0274	0.5235
22-MAR-2024	540727	40.07	38.34	0.0441	0.0329	0.0330	0.6305
22-MAR-2024	540728	174.70	179.50	-0.0271	0.0328	0.0327	0.6247
22-MAR-2024	540730	20.37	21.44	-0.0512	0.0319	0.0320	0.6114
22-MAR-2024	540737	678.50	668.85	0.0143	0.0284	0.0283	0.5407
22-MAR-2024	540738	28.81	29.06	-0.0086	0.0336	0.0335	0.6400
22-MAR-2024	540786	9.05	9.39	-0.0369	0.0380	0.0380	0.7260
22-MAR-2024	540788	31.25	31.25	0.0000	0.0409	0.0408	0.7795
22-MAR-2024	540796	125.95	120.25	0.0463	0.0287	0.0288	0.5502
22-MAR-2024	540809	12.22	12.22	0.0000	0.0258	0.0258	0.4929
22-MAR-2024	540821	4.37	4.27	0.0231	0.0337	0.0337	0.6438
22-MAR-2024	540829	7.19	6.91	0.0397	0.0386	0.0386	0.7375
22-MAR-2024	540874	34.41	33.14	0.0376	0.0350	0.0350	0.6687
22-MAR-2024	540904	73.30	74.91	-0.0217	0.0265	0.0265	0.5063
22-MAR-2024	540914	9.63	9.62	0.0010	0.0295	0.0294	0.5617
22-MAR-2024	540936	9.65	9.40	0.0262	0.0315	0.0315	0.6018
22-MAR-2024	540953	7.19	6.95	0.0339	0.1141	0.1138	2.1741
22-MAR-2024	540954	30.09	29.49	0.0201	0.0283	0.0282	0.5388
22-MAR-2024	540955	10.11	10.16	-0.0049	0.0344	0.0343	0.6553
22-MAR-2024	540956	21.96	21.79	0.0078	0.0341	0.0340	0.6496
22-MAR-2024	540980	24550.00	24500.00	0.0020	0.0282	0.0281	0.5368
22-MAR-2024	541005	72.95	72.97	-0.0003	0.0277	0.0276	0.5273
22-MAR-2024	541096	1150.25	1169.20	-0.0163	0.0340	0.0340	0.6496
22-MAR-2024	541133	45.60	45.60	0.0000	0.0005	0.0005	0.0096
22-MAR-2024	541144	105.00	101.99	0.0291	0.0286	0.0286	0.5464
22-MAR-2024	541338	29.35	30.89	-0.0511	0.0303	0.0304	0.5808
22-MAR-2024	541347	10.58	10.67	-0.0085	0.0334	0.0333	0.6362
22-MAR-2024	541358	59.01	58.11	0.0154	0.0316	0.0315	0.6018
22-MAR-2024	541444	18.20	18.08	0.0066	0.0364	0.0363	0.6935
22-MAR-2024	541503	52.25	52.25	0.0000	0.0326	0.0325	0.6209
22-MAR-2024	541601	6.65	6.77	-0.0179	0.0395	0.0394	0.7527
22-MAR-2024	541633	12.58	12.58	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	541634	35.80	35.56	0.0067	0.0410	0.0409	0.7814
22-MAR-2024	541702	6.95	6.87	0.0116	0.0351	0.0350	0.6687
22-MAR-2024	541735	3.92	3.92	0.0000	0.1313	0.1310	2.5028
22-MAR-2024	541741	104.56	102.51	0.0198	0.0375	0.0375	0.7164
22-MAR-2024	541771	2.41	2.53	-0.0486	0.0317	0.0318	0.6075
22-MAR-2024	541778	96.05	97.00	-0.0098	0.0314	0.0313	0.5980
22-MAR-2024	541865	22.58	22.84	-0.0114	0.0276	0.0275	0.5254
22-MAR-2024	541890	1.94	1.97	-0.0153	0.0427	0.0426	0.8139
22-MAR-2024	541972	738.78	733.11	0.0077	0.0088	0.0088	0.1681
22-MAR-2024	542012	347.50	343.90	0.0104	0.0149	0.0149	0.2847
22-MAR-2024	542013	141.25	141.20	0.0004	0.0151	0.0150	0.2866
22-MAR-2024	542019	20.68	21.50	-0.0389	0.0325	0.0325	0.6209
22-MAR-2024	542034	17.52	17.62	-0.0057	0.0322	0.0321	0.6133
22-MAR-2024	542046	71.72	72.00	-0.0039	0.0343	0.0342	0.6534
22-MAR-2024	542057	104.85	103.90	0.0091	0.0325	0.0324	0.6190
22-MAR-2024	542123	152.00	155.95	-0.0257	0.0425	0.0425	0.8120
22-MAR-2024	542176	18.62	19.60	-0.0513	0.0381	0.0382	0.7298
22-MAR-2024	542206	4.21	4.04	0.0412	0.0346	0.0347	0.6629
22-MAR-2024	542232	108.05	107.15	0.0084	0.0256	0.0256	0.4891
22-MAR-2024	542248	30.00	29.68	0.0107	0.0360	0.0359	0.6859
22-MAR-2024	542332	5.62	5.62	0.0000	0.0146	0.0146	0.2789
22-MAR-2024	542351	815.50	813.05	0.0030	0.0220	0.0219	0.4184
22-MAR-2024	542376	54.85	54.85	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	542459	78.14	76.69	0.0187	0.0298	0.0297	0.5674
22-MAR-2024	542543	92.00	92.00	0.0000	0.0113	0.0113	0.2159
22-MAR-2024	542544	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	542579	12.15	11.28	0.0743	0.0302	0.0305	0.5827
22-MAR-2024	542627	35.81	34.11	0.0486	0.0435	0.0435	0.8311
22-MAR-2024	542654	28.60	29.65	-0.0361	0.0197	0.0198	0.3783
22-MAR-2024	542666	10.57	10.52	0.0047	0.0349	0.0348	0.6649
22-MAR-2024	542667	7.21	7.35	-0.0192	0.0331	0.0330	0.6305
22-MAR-2024	542669	58.35	56.43	0.0335	0.0390	0.0389	0.7432
22-MAR-2024	542670	31.73	30.22	0.0488	0.0376	0.0376	0.7183
22-MAR-2024	542677	8.62	9.04	-0.0476	0.0320	0.0321	0.6133
22-MAR-2024	542679	56.00	55.00	0.0180	0.0398	0.0397	0.7585
22-MAR-2024	542682	48.84	49.16	-0.0065	0.0325	0.0325	0.6209
22-MAR-2024	542694	199.00	209.95	-0.0536	0.0487	0.0487	0.9304
22-MAR-2024	542721	39.46	38.00	0.0377	0.0310	0.0311	0.5942
22-MAR-2024	542724	1.65	1.73	-0.0473	0.0357	0.0358	0.6840
22-MAR-2024	542747	72.17	71.91	0.0036	0.0124	0.0124	0.2369
22-MAR-2024	542753	4.29	4.09	0.0477	0.0368	0.0369	0.7050
22-MAR-2024	542770	85.66	89.98	-0.0492	0.0346	0.0347	0.6629
22-MAR-2024	542802	4.34	4.45	-0.0250	0.0371	0.0370	0.7069
22-MAR-2024	542803	10.34	9.85	0.0485	0.0346	0.0347	0.6629
22-MAR-2024	542862	28.24	28.24	0.0000	0.0342	0.0341	0.6515
22-MAR-2024	542864	28.56	28.56	0.0000	0.0049	0.0048	0.0917
22-MAR-2024	542865	19.21	19.50	-0.0150	0.0364	0.0363	0.6935
22-MAR-2024	542866	20.60	20.30	0.0147	0.1637	0.1633	3.1198
22-MAR-2024	542906	46.83	46.84	-0.0002	0.0142	0.0142	0.2713
22-MAR-2024	542911	635.35	635.35	0.0000	0.0222	0.0221	0.4222
22-MAR-2024	542918	24.79	23.24	0.0646	0.0370	0.0372	0.7107
22-MAR-2024	542938	72.07	68.68	0.0482	0.0394	0.0394	0.7527
22-MAR-2024	543171	3.71	3.70	0.0027	0.0331	0.0330	0.6305
22-MAR-2024	543207	10.23	10.07	0.0158	0.0373	0.0373	0.7126
22-MAR-2024	543208	106.90	106.90	0.0000	0.0300	0.0299	0.5712
22-MAR-2024	543211	39.51	37.90	0.0416	0.0349	0.0350	0.6687
22-MAR-2024	543225	100.00	100.00	0.0000	0.0277	0.0277	0.5292
22-MAR-2024	543229	316.40	301.35	0.0487	0.0392	0.0392	0.7489
22-MAR-2024	543230	1360.30	1321.20	0.0292	0.0427	0.0426	0.8139
22-MAR-2024	543256	19.87	20.48	-0.0302	0.0360	0.0360	0.6878
22-MAR-2024	543284	323.00	318.40	0.0143	0.0391	0.0390	0.7451
22-MAR-2024	543341	7.41	7.54	-0.0174	0.0456	0.0455	0.8693
22-MAR-2024	543376	127.50	122.20	0.0425	0.0672	0.0671	1.2819
22-MAR-2024	543482	449.70	449.45	0.0006	0.0234	0.0233	0.4451
22-MAR-2024	543531	57.71	56.82	0.0155	0.0397	0.0397	0.7585
22-MAR-2024	543547	175.20	171.55	0.0211	0.0331	0.0330	0.6305
22-MAR-2024	543737	493.80	482.70	0.0227	0.0300	0.0299	0.5712
22-MAR-2024	543766	70.08	71.51	-0.0202	0.0279	0.0278	0.5311
22-MAR-2024	543860	27.67	28.90	-0.0435	0.0322	0.0323	0.6171
22-MAR-2024	543914	57.70	57.70	0.0000	0.0165	0.0164	0.3133
22-MAR-2024	543927	30.00	30.52	-0.0172	0.0205	0.0205	0.3917
22-MAR-2024	543934	227.05	222.60	0.0198	0.0147	0.0147	0.2808
22-MAR-2024	543976	54.11	54.03	0.0015	0.1101	0.1099	2.0996
22-MAR-2024	543993	41.25	41.25	0.0000	0.0131	0.0130	0.2484
22-MAR-2024	544005	101.75	101.75	0.0000	0.0001	0.0001	0.0019
22-MAR-2024	544021	1016.80	1019.45	-0.0026	0.0244	0.0243	0.4643
22-MAR-2024	544080	439.20	430.60	0.0198	0.0232	0.0232	0.4432
22-MAR-2024	544090	339.85	333.20	0.0198	0.0174	0.0174	0.3324
22-MAR-2024	544112	632.60	625.35	0.0115	0.0187	0.0187	0.3573
22-MAR-2024	5PAISA	487.85	487.40	0.0009	0.0270	0.0269	0.5139
22-MAR-2024	63MOONS	402.85	407.10	-0.0105	0.0352	0.0351	0.6706
22-MAR-2024	750837	29.00	26.42	0.0932	0.0227	0.0236	0.4509
22-MAR-2024	890191	11.50	11.40	0.0087	0.0128	0.0128	0.2445
22-MAR-2024	890194	18.05	19.00	-0.0513	0.0113	0.0118	0.2254
22-MAR-2024	890195	141.10	142.45	-0.0095	0.0089	0.0089	0.1700
22-MAR-2024	890197	9.03	9.50	-0.0507	0.0101	0.0107	0.2044
22-MAR-2024	890198	82.86	84.25	-0.0166	0.0044	0.0046	0.0879
22-MAR-2024	A2ZINFRA	12.67	12.43	0.0191	0.0299	0.0299	0.5712
22-MAR-2024	AAATECH	88.20	88.25	-0.0006	0.0303	0.0302	0.5770
22-MAR-2024	AAKASH	9.90	9.45	0.0465	0.0329	0.0329	0.6286
22-MAR-2024	AAREYDRUGS	46.75	45.45	0.0282	0.0331	0.0331	0.6324
22-MAR-2024	AARON	261.90	258.85	0.0117	0.0284	0.0284	0.5426
22-MAR-2024	AARTECH	151.15	154.05	-0.0190	0.0250	0.0250	0.4776
22-MAR-2024	AARTIDRUGS	455.60	447.50	0.0179	0.0228	0.0228	0.4356
22-MAR-2024	AARTIIND	655.30	648.50	0.0104	0.0214	0.0214	0.4088
22-MAR-2024	AARTIPHARM	460.55	466.50	-0.0128	0.0234	0.0233	0.4451
22-MAR-2024	AARTISURF	584.95	581.45	0.0060	0.0237	0.0236	0.4509
22-MAR-2024	AARVEEDEN	25.41	24.45	0.0385	0.0372	0.0372	0.7107
22-MAR-2024	AARVI	125.55	125.00	0.0044	0.0322	0.0321	0.6133
22-MAR-2024	AASHRIT	90.05	90.05	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	AAVAS	1356.10	1349.20	0.0051	0.0183	0.0182	0.3477
22-MAR-2024	ABAN	52.66	52.82	-0.0030	0.0350	0.0349	0.6668
22-MAR-2024	ABB	5967.20	5864.90	0.0173	0.0198	0.0198	0.3783
22-MAR-2024	ABBOTINDIA	27067.35	27673.70	-0.0222	0.0139	0.0139	0.2656
22-MAR-2024	ABCAPITAL	175.05	173.45	0.0092	0.0208	0.0208	0.3974
22-MAR-2024	ABFRL	205.35	206.35	-0.0049	0.0207	0.0207	0.3955
22-MAR-2024	ABMINTLLTD	63.85	58.05	0.0952	0.0367	0.0372	0.7107
22-MAR-2024	ABSLAMC	455.80	454.95	0.0019	0.0151	0.0150	0.2866
22-MAR-2024	ABSLBANETF	47.19	47.05	0.0030	0.0101	0.0101	0.1930
22-MAR-2024	ABSLLIQUID	1000.00	1000.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ABSLNN50ET	61.19	60.88	0.0051	0.0105	0.0105	0.2006
22-MAR-2024	ACC	2443.20	2438.85	0.0018	0.0199	0.0198	0.3783
22-MAR-2024	ACCELYA	1732.35	1742.15	-0.0056	0.0263	0.0263	0.5025
22-MAR-2024	ACCURACY	10.75	10.25	0.0476	0.0340	0.0341	0.6515
22-MAR-2024	ACCUVANT	10.15	10.15	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ACE	1393.20	1408.45	-0.0109	0.0342	0.0341	0.6515
22-MAR-2024	ACEINTEG	34.70	34.05	0.0189	0.0308	0.0307	0.5865
22-MAR-2024	ACESTONE	9.45	9.45	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ACI	638.75	621.95	0.0267	0.0207	0.0207	0.3955
22-MAR-2024	ACL	84.45	83.51	0.0112	0.0244	0.0244	0.4662
22-MAR-2024	ACLGATI	101.40	101.65	-0.0025	0.0267	0.0266	0.5082
22-MAR-2024	ADANIENSOL	1015.50	1008.90	0.0065	0.0363	0.0362	0.6916
22-MAR-2024	ADANIENT	3107.60	3066.45	0.0133	0.0342	0.0341	0.6515
22-MAR-2024	ADANIGREEN	1851.70	1855.30	-0.0019	0.0347	0.0346	0.6610
22-MAR-2024	ADANIPORTS	1281.60	1262.45	0.0151	0.0248	0.0248	0.4738
22-MAR-2024	ADANIPOWER	531.05	524.25	0.0129	0.0306	0.0306	0.5846
22-MAR-2024	ADFFOODS	192.15	191.40	0.0039	0.0294	0.0294	0.5617
22-MAR-2024	ADL	82.25	80.70	0.0190	0.0264	0.0264	0.5044
22-MAR-2024	ADORWELD	1380.20	1360.60	0.0143	0.0246	0.0246	0.4700
22-MAR-2024	ADROITINFO	16.33	16.31	0.0012	0.0348	0.0347	0.6629
22-MAR-2024	ADSL	139.90	133.30	0.0483	0.0354	0.0355	0.6782
22-MAR-2024	ADTECH	25.90	25.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ADVANIHOTR	76.70	75.45	0.0164	0.0278	0.0277	0.5292
22-MAR-2024	ADVENZYMES	358.00	349.40	0.0243	0.0205	0.0205	0.3917
22-MAR-2024	AEGISCHEM	389.60	390.75	-0.0029	0.0281	0.0280	0.5349
22-MAR-2024	AEROFLEX	127.70	127.15	0.0043	0.0179	0.0178	0.3401
22-MAR-2024	AETHER	802.30	804.30	-0.0025	0.0169	0.0168	0.3210
22-MAR-2024	AFDIL	145.50	145.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	AFFLE	1090.25	1060.60	0.0276	0.0193	0.0193	0.3687
22-MAR-2024	AGARIND	812.30	802.60	0.0120	0.0292	0.0291	0.5560
22-MAR-2024	AGI	747.55	723.50	0.0327	0.0327	0.0327	0.6247
22-MAR-2024	AGRITECH	173.40	172.70	0.0040	0.0339	0.0338	0.6457
22-MAR-2024	AGROPHOS	39.70	40.00	-0.0075	0.0382	0.0381	0.7279
22-MAR-2024	AGSTRA	68.88	70.82	-0.0278	0.0287	0.0287	0.5483
22-MAR-2024	AHL	276.05	271.70	0.0159	0.0224	0.0223	0.4260
22-MAR-2024	AHLADA	112.80	101.80	0.1026	0.0315	0.0322	0.6152
22-MAR-2024	AHLEAST	142.40	143.85	-0.0101	0.0285	0.0284	0.5426
22-MAR-2024	AHLUCONT	1024.75	1033.75	-0.0087	0.0264	0.0263	0.5025
22-MAR-2024	AIAENG	3796.00	3716.65	0.0211	0.0180	0.0180	0.3439
22-MAR-2024	AIRAN	23.87	23.00	0.0371	0.0293	0.0293	0.5598
22-MAR-2024	AIROLAM	156.15	156.45	-0.0019	0.0343	0.0342	0.6534
22-MAR-2024	AJANTPHARM	2152.20	2125.80	0.0123	0.0176	0.0176	0.3362
22-MAR-2024	AJMERA	717.35	708.55	0.0123	0.0348	0.0347	0.6629
22-MAR-2024	AJOONI	5.50	5.25	0.0465	0.0345	0.0346	0.6610
22-MAR-2024	AKASH	34.60	34.60	0.0000	0.0362	0.0361	0.6897
22-MAR-2024	AKG	19.40	19.20	0.0104	0.0317	0.0316	0.6037
22-MAR-2024	AKI	21.99	21.01	0.0456	0.0249	0.0250	0.4776
22-MAR-2024	AKSHAR	2.53	2.60	-0.0273	0.0337	0.0337	0.6438
22-MAR-2024	AKSHARCHEM	268.80	280.20	-0.0415	0.0330	0.0331	0.6324
22-MAR-2024	AKSHOPTFBR	8.66	8.80	-0.0160	0.0322	0.0321	0.6133
22-MAR-2024	AKZOINDIA	2462.25	2433.55	0.0117	0.0148	0.0148	0.2828
22-MAR-2024	ALANKIT	16.46	16.10	0.0221	0.0310	0.0309	0.5903
22-MAR-2024	ALBERTDAVD	1098.70	1065.60	0.0306	0.0251	0.0251	0.4795
22-MAR-2024	ALEMBICLTD	82.55	81.45	0.0134	0.0240	0.0239	0.4566
22-MAR-2024	ALICON	822.50	832.20	-0.0117	0.0237	0.0236	0.4509
22-MAR-2024	ALKALI	108.00	108.65	-0.0060	0.0321	0.0320	0.6114
22-MAR-2024	ALKEM	4789.75	4795.95	-0.0013	0.0154	0.0154	0.2942
22-MAR-2024	ALKYLAMINE	1945.80	1918.95	0.0139	0.0193	0.0193	0.3687
22-MAR-2024	ALLCARGO	72.54	64.15	0.1229	0.0273	0.0286	0.5464
22-MAR-2024	ALLSEC	742.45	743.80	-0.0018	0.0247	0.0246	0.4700
22-MAR-2024	ALMONDZ	112.95	109.20	0.0338	0.0321	0.0321	0.6133
22-MAR-2024	ALOKINDS	27.35	27.05	0.0110	0.0362	0.0361	0.6897
22-MAR-2024	ALPA	87.86	86.80	0.0121	0.0303	0.0303	0.5789
22-MAR-2024	ALPHA	44.03	43.68	0.0080	0.0109	0.0109	0.2082
22-MAR-2024	ALPHAETF	22.80	22.70	0.0044	0.0092	0.0092	0.1758
22-MAR-2024	ALPHAGEO	337.15	340.25	-0.0092	0.0313	0.0313	0.5980
22-MAR-2024	ALPL30IETF	265.91	263.67	0.0085	0.0078	0.0078	0.1490
22-MAR-2024	ALPSINDUS	1.99	1.92	0.0358	0.0456	0.0455	0.8693
22-MAR-2024	AMARKANTAK	11.95	11.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	AMARVAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	AMBER	3552.90	3406.50	0.0421	0.0268	0.0269	0.5139
22-MAR-2024	AMBICAAGAR	28.40	28.77	-0.0129	0.0322	0.0321	0.6133
22-MAR-2024	AMBIKCO	1492.40	1505.55	-0.0088	0.0207	0.0206	0.3936
22-MAR-2024	AMBUJACEM	589.35	587.20	0.0037	0.0224	0.0223	0.4260
22-MAR-2024	AMDIND	61.40	58.57	0.0472	0.0327	0.0327	0.6247
22-MAR-2024	AMIORG	1128.55	1112.55	0.0143	0.0217	0.0217	0.4146
22-MAR-2024	AMJLAND	34.22	33.75	0.0138	0.0328	0.0327	0.6247
22-MAR-2024	AMNPLST	163.65	162.60	0.0064	0.0200	0.0200	0.3821
22-MAR-2024	AMRUTANJAN	604.55	606.90	-0.0039	0.0172	0.0172	0.3286
22-MAR-2024	ANANDRATHI	3635.60	3631.20	0.0012	0.0202	0.0201	0.3840
22-MAR-2024	ANANTRAJ	302.70	307.50	-0.0157	0.0271	0.0270	0.5158
22-MAR-2024	ANDHRAPAP	496.55	502.90	-0.0127	0.0225	0.0225	0.4299
22-MAR-2024	ANDHRSUGAR	96.05	95.25	0.0084	0.0198	0.0197	0.3764
22-MAR-2024	ANGELONE	2660.70	2615.80	0.0170	0.0300	0.0299	0.5712
22-MAR-2024	ANIKINDS	43.80	45.80	-0.0447	0.0310	0.0311	0.5942
22-MAR-2024	ANKITMETAL	3.96	4.05	-0.0225	0.0336	0.0335	0.6400
22-MAR-2024	ANMOL	45.39	45.36	0.0007	0.0282	0.0281	0.5368
22-MAR-2024	ANTGRAPHIC	1.45	1.50	-0.0339	0.0458	0.0458	0.8750
22-MAR-2024	ANUP	3183.55	3143.00	0.0128	0.0292	0.0292	0.5579
22-MAR-2024	ANURAS	887.85	892.65	-0.0054	0.0193	0.0193	0.3687
22-MAR-2024	ANZEN	100.00	100.00	0.0000	0.0022	0.0022	0.0420
22-MAR-2024	APARINDS	6344.10	6207.20	0.0218	0.0286	0.0285	0.5445
22-MAR-2024	APCL	179.45	176.85	0.0146	0.0274	0.0273	0.5216
22-MAR-2024	APCOTEXIND	426.30	419.35	0.0164	0.0221	0.0220	0.4203
22-MAR-2024	APEX	203.05	199.80	0.0161	0.0259	0.0259	0.4948
22-MAR-2024	APLAPOLLO	1518.80	1527.20	-0.0055	0.0214	0.0214	0.4088
22-MAR-2024	APLLTD	957.20	965.00	-0.0081	0.0199	0.0198	0.3783
22-MAR-2024	APOLLO	102.85	98.00	0.0483	0.0369	0.0370	0.7069
22-MAR-2024	APOLLOHOSP	6375.80	6182.50	0.0308	0.0159	0.0160	0.3057
22-MAR-2024	APOLLOPIPE	650.85	643.55	0.0113	0.0222	0.0222	0.4241
22-MAR-2024	APOLLOTYRE	468.35	461.00	0.0158	0.0193	0.0193	0.3687
22-MAR-2024	APOLSINHOT	1749.40	1779.05	-0.0168	0.0345	0.0345	0.6591
22-MAR-2024	APTECHT	240.65	230.30	0.0440	0.0308	0.0309	0.5903
22-MAR-2024	APTUS	316.85	313.60	0.0103	0.0228	0.0227	0.4337
22-MAR-2024	ARCHIDPLY	86.73	86.05	0.0079	0.0331	0.0330	0.6305
22-MAR-2024	ARCHIES	31.74	31.00	0.0236	0.0324	0.0323	0.6171
22-MAR-2024	ARE&M	777.95	756.15	0.0284	0.0179	0.0180	0.3439
22-MAR-2024	ARENTERP	38.75	38.49	0.0067	0.0381	0.0380	0.7260
22-MAR-2024	ARIES	254.10	254.00	0.0004	0.0325	0.0324	0.6190
22-MAR-2024	ARIHANTCAP	58.40	56.30	0.0366	0.0303	0.0303	0.5789
22-MAR-2024	ARIHANTSUP	316.55	321.05	-0.0141	0.0339	0.0338	0.6457
22-MAR-2024	ARMANFIN	1903.80	1929.05	-0.0132	0.0274	0.0274	0.5235
22-MAR-2024	AROGRANITE	47.13	46.93	0.0043	0.0318	0.0317	0.6056
22-MAR-2024	ARROWGREEN	400.00	401.80	-0.0045	0.0366	0.0365	0.6973
22-MAR-2024	ARSHIYA	6.91	6.83	0.0116	0.0355	0.0354	0.6763
22-MAR-2024	ARSSINFRA	19.65	18.76	0.0464	0.0291	0.0292	0.5579
22-MAR-2024	ARTEMISMED	173.90	169.55	0.0253	0.0287	0.0287	0.5483
22-MAR-2024	ARTNIRMAN	57.15	57.10	0.0009	0.0328	0.0327	0.6247
22-MAR-2024	ARVEE	135.85	124.85	0.0844	0.0372	0.0376	0.7183
22-MAR-2024	ARVIND	278.90	279.00	-0.0004	0.0280	0.0280	0.5349
22-MAR-2024	ARVINDFASN	442.10	442.15	-0.0001	0.0250	0.0249	0.4757
22-MAR-2024	ARVSMART	627.90	597.00	0.0505	0.0298	0.0299	0.5712
22-MAR-2024	ASAHIINDIA	530.75	520.60	0.0193	0.0217	0.0216	0.4127
22-MAR-2024	ASAHISONG	326.20	318.75	0.0231	0.0241	0.0241	0.4604
22-MAR-2024	ASAL	587.90	584.55	0.0057	0.0360	0.0359	0.6859
22-MAR-2024	ASALCBR	496.75	483.90	0.0262	0.0223	0.0224	0.4280
22-MAR-2024	ASHAPURMIN	348.90	332.30	0.0487	0.0336	0.0337	0.6438
22-MAR-2024	ASHIANA	282.30	278.05	0.0152	0.0256	0.0256	0.4891
22-MAR-2024	ASHIMASYN	19.05	18.65	0.0212	0.0359	0.0358	0.6840
22-MAR-2024	ASHOKA	163.90	160.45	0.0213	0.0295	0.0295	0.5636
22-MAR-2024	ASHOKAMET	18.87	19.77	-0.0466	0.0312	0.0313	0.5980
22-MAR-2024	ASHOKLEY	166.65	166.85	-0.0012	0.0162	0.0161	0.3076
22-MAR-2024	ASIANENE	285.25	284.55	0.0025	0.0300	0.0299	0.5712
22-MAR-2024	ASIANHOTNR	115.15	112.00	0.0277	0.0292	0.0292	0.5579
22-MAR-2024	ASIANPAINT	2841.55	2821.15	0.0072	0.0121	0.0121	0.2312
22-MAR-2024	ASIANTILES	61.25	59.73	0.0251	0.0286	0.0286	0.5464
22-MAR-2024	ASKAUTOLTD	274.30	259.90	0.0539	0.0133	0.0138	0.2636
22-MAR-2024	ASMS	16.93	17.09	-0.0094	0.0291	0.0290	0.5540
22-MAR-2024	ASPINWALL	275.45	244.90	0.1176	0.0346	0.0355	0.6782
22-MAR-2024	ASTEC	1120.15	1110.25	0.0089	0.0246	0.0246	0.4700
22-MAR-2024	ASTERDM	438.80	438.45	0.0008	0.0242	0.0242	0.4623
22-MAR-2024	ASTRAL	1938.95	1942.50	-0.0018	0.0177	0.0176	0.3362
22-MAR-2024	ASTRAMICRO	557.35	538.40	0.0346	0.0265	0.0265	0.5063
22-MAR-2024	ASTRAZEN	5130.45	5031.20	0.0195	0.0228	0.0228	0.4356
22-MAR-2024	ASTRON	21.25	20.85	0.0190	0.0287	0.0287	0.5483
22-MAR-2024	ATALREAL	15.90	15.95	-0.0031	0.0265	0.0264	0.5044
22-MAR-2024	ATAM	178.55	180.10	-0.0086	0.0242	0.0241	0.4604
22-MAR-2024	ATFL	703.95	716.80	-0.0181	0.0267	0.0267	0.5101
22-MAR-2024	ATGL	938.90	936.05	0.0030	0.0375	0.0374	0.7145
22-MAR-2024	ATL	57.66	54.01	0.0654	0.0304	0.0307	0.5865
22-MAR-2024	ATLANTAA	24.91	23.77	0.0468	0.0361	0.0362	0.6916
22-MAR-2024	ATUL	5874.05	5900.50	-0.0045	0.0152	0.0152	0.2904
22-MAR-2024	ATULAUTO	494.45	490.35	0.0083	0.0307	0.0307	0.5865
22-MAR-2024	AUBANK	564.25	565.95	-0.0030	0.0201	0.0201	0.3840
22-MAR-2024	AURIONPRO	1982.70	1890.65	0.0475	0.0303	0.0304	0.5808
22-MAR-2024	AUROPHARMA	1019.85	1028.25	-0.0082	0.0194	0.0194	0.3706
22-MAR-2024	AURUM	131.25	130.50	0.0057	0.0283	0.0282	0.5388
22-MAR-2024	AUSOMENT	97.15	97.15	0.0000	0.0393	0.0392	0.7489
22-MAR-2024	AUTOAXLES	1850.30	1850.75	-0.0002	0.0202	0.0202	0.3859
22-MAR-2024	AUTOBEES	213.91	210.20	0.0175	0.0091	0.0092	0.1758
22-MAR-2024	AUTOIETF	21.37	21.05	0.0151	0.0098	0.0098	0.1872
22-MAR-2024	AUTOIND	123.20	123.10	0.0008	0.0357	0.0357	0.6820
22-MAR-2024	AVADHSUGAR	541.35	538.80	0.0047	0.0274	0.0273	0.5216
22-MAR-2024	AVALON	494.55	497.20	-0.0053	0.0216	0.0216	0.4127
22-MAR-2024	AVANTIFEED	500.15	499.35	0.0016	0.0221	0.0221	0.4222
22-MAR-2024	AVG	553.95	561.75	-0.0140	0.0316	0.0316	0.6037
22-MAR-2024	AVONMORE	93.90	92.00	0.0204	0.0293	0.0292	0.5579
22-MAR-2024	AVROIND	115.10	112.35	0.0242	0.0312	0.0312	0.5961
22-MAR-2024	AVTNPL	83.30	84.00	-0.0084	0.0249	0.0249	0.4757
22-MAR-2024	AWHCL	470.80	472.50	-0.0036	0.0298	0.0297	0.5674
22-MAR-2024	AWL	335.70	333.70	0.0060	0.0259	0.0258	0.4929
22-MAR-2024	AXISBANK	1033.35	1035.60	-0.0022	0.0146	0.0145	0.2770
22-MAR-2024	AXISBNKETF	474.89	473.87	0.0022	0.0096	0.0096	0.1834
22-MAR-2024	AXISBPSETF	11.60	11.59	0.0009	0.0013	0.0013	0.0248
22-MAR-2024	AXISCADES	566.30	577.45	-0.0195	0.0321	0.0321	0.6133
22-MAR-2024	AXISCETF	101.73	100.59	0.0113	0.0124	0.0124	0.2369
22-MAR-2024	AXISGOLD	56.10	56.70	-0.0106	0.0067	0.0068	0.1299
22-MAR-2024	AXISHCETF	120.10	118.69	0.0118	0.0131	0.0131	0.2503
22-MAR-2024	AXISILVER	75.09	75.87	-0.0103	0.0105	0.0105	0.2006
22-MAR-2024	AXISNIFTY	238.13	236.80	0.0056	0.0074	0.0074	0.1414
22-MAR-2024	AXISTECETF	371.04	379.51	-0.0226	0.0126	0.0127	0.2426
22-MAR-2024	AXITA	21.65	21.60	0.0023	0.0335	0.0334	0.6381
22-MAR-2024	AXSENSEX	73.43	73.49	-0.0008	0.0113	0.0113	0.2159
22-MAR-2024	AYMSYNTEX	89.07	90.24	-0.0131	0.0294	0.0293	0.5598
22-MAR-2024	AZAD	1331.70	1269.50	0.0478	0.0217	0.0219	0.4184
22-MAR-2024	BAFNAPH	80.53	80.71	-0.0022	0.0366	0.0365	0.6973
22-MAR-2024	BAGFILMS	8.60	8.51	0.0105	0.0396	0.0395	0.7546
22-MAR-2024	BAIDFIN	20.83	20.75	0.0038	0.0302	0.0301	0.5751
22-MAR-2024	BAJAJ-AUTO	8944.90	8750.60	0.0220	0.0152	0.0152	0.2904
22-MAR-2024	BAJAJCON	219.10	218.60	0.0023	0.0192	0.0191	0.3649
22-MAR-2024	BAJAJELEC	927.45	939.20	-0.0126	0.0167	0.0167	0.3191
22-MAR-2024	BAJAJFINSV	1587.55	1602.60	-0.0094	0.0153	0.0153	0.2923
22-MAR-2024	BAJAJHCARE	303.45	302.45	0.0033	0.0273	0.0273	0.5216
22-MAR-2024	BAJAJHIND	30.35	29.80	0.0183	0.0369	0.0368	0.7031
22-MAR-2024	BAJAJHLDNG	8395.10	8202.60	0.0232	0.0172	0.0172	0.3286
22-MAR-2024	BAJEL	204.80	194.95	0.0493	0.0271	0.0272	0.5197
22-MAR-2024	BAJFINANCE	6760.95	6715.75	0.0067	0.0163	0.0162	0.3095
22-MAR-2024	BALAJITELE	81.60	78.85	0.0343	0.0360	0.0360	0.6878
22-MAR-2024	BALAMINES	2106.80	2062.35	0.0213	0.0241	0.0241	0.4604
22-MAR-2024	BALAXI	508.70	508.90	-0.0004	0.0302	0.0302	0.5770
22-MAR-2024	BALKRISHNA	25.24	25.75	-0.0200	0.0383	0.0383	0.7317
22-MAR-2024	BALKRISIND	2276.05	2309.60	-0.0146	0.0183	0.0182	0.3477
22-MAR-2024	BALMLAWRIE	229.85	228.00	0.0081	0.0277	0.0276	0.5273
22-MAR-2024	BALPHARMA	98.95	97.60	0.0137	0.0284	0.0284	0.5426
22-MAR-2024	BALRAMCHIN	366.15	366.30	-0.0004	0.0208	0.0207	0.3955
22-MAR-2024	BANARBEADS	91.25	94.65	-0.0366	0.0249	0.0249	0.4757
22-MAR-2024	BANARISUG	2351.10	2373.80	-0.0096	0.0180	0.0180	0.3439
22-MAR-2024	BANCOINDIA	584.25	582.90	0.0023	0.0297	0.0296	0.5655
22-MAR-2024	BANDHANBNK	181.75	180.45	0.0072	0.0208	0.0208	0.3974
22-MAR-2024	BANG	45.46	43.74	0.0386	0.0338	0.0338	0.6457
22-MAR-2024	BANKA	108.15	103.40	0.0449	0.0321	0.0322	0.6152
22-MAR-2024	BANKBARODA	259.80	255.70	0.0159	0.0207	0.0207	0.3955
22-MAR-2024	BANKBEES	477.01	475.26	0.0037	0.0095	0.0095	0.1815
22-MAR-2024	BANKBETF	46.84	46.59	0.0054	0.0037	0.0037	0.0707
22-MAR-2024	BANKETF	469.82	467.81	0.0043	0.0076	0.0076	0.1452
22-MAR-2024	BANKETFADD	47.19	47.11	0.0017	0.0092	0.0092	0.1758
22-MAR-2024	BANKIETF	47.21	47.09	0.0025	0.0098	0.0097	0.1853
22-MAR-2024	BANKINDIA	135.80	134.60	0.0089	0.0265	0.0265	0.5063
22-MAR-2024	BANKNIFTY1	479.26	478.31	0.0020	0.0098	0.0097	0.1853
22-MAR-2024	BANSWRAS	149.60	151.95	-0.0156	0.0280	0.0280	0.5349
22-MAR-2024	BARBEQUE	531.75	542.35	-0.0197	0.0208	0.0208	0.3974
22-MAR-2024	BASF	3228.20	3203.05	0.0078	0.0161	0.0161	0.3076
22-MAR-2024	BASML	40.41	39.86	0.0137	0.0279	0.0279	0.5330
22-MAR-2024	BATAINDIA	1382.70	1379.60	0.0022	0.0124	0.0124	0.2369
22-MAR-2024	BAYERCROP	5079.15	5065.30	0.0027	0.0152	0.0151	0.2885
22-MAR-2024	BBETF0432	1138.00	1136.64	0.0012	0.0018	0.0018	0.0344
22-MAR-2024	BBL	5483.60	5406.95	0.0141	0.0264	0.0264	0.5044
22-MAR-2024	BBNPPGOLD	65.60	66.60	-0.0151	0.0055	0.0056	0.1070
22-MAR-2024	BBOX	234.15	231.45	0.0116	0.0313	0.0313	0.5980
22-MAR-2024	BBTC	1574.50	1575.45	-0.0006	0.0275	0.0274	0.5235
22-MAR-2024	BBTCL	264.35	271.05	-0.0250	0.0237	0.0237	0.4528
22-MAR-2024	BCG	14.90	14.85	0.0034	0.0403	0.0402	0.7680
22-MAR-2024	BCLIND	59.85	58.31	0.0261	0.0345	0.0344	0.6572
22-MAR-2024	BCONCEPTS	757.50	753.05	0.0059	0.0270	0.0270	0.5158
22-MAR-2024	BDL	1686.05	1661.90	0.0144	0.0274	0.0274	0.5235
22-MAR-2024	BEARDSELL	38.72	39.06	-0.0087	0.0345	0.0344	0.6572
22-MAR-2024	BECTORFOOD	1051.35	1040.10	0.0108	0.0255	0.0254	0.4853
22-MAR-2024	BEDMUTHA	220.45	226.35	-0.0264	0.0351	0.0351	0.6706
22-MAR-2024	BEL	197.50	196.15	0.0069	0.0191	0.0191	0.3649
22-MAR-2024	BEML	3091.05	3012.30	0.0258	0.0318	0.0317	0.6056
22-MAR-2024	BEPL	88.16	87.25	0.0104	0.0241	0.0240	0.4585
22-MAR-2024	BERGEPAINT	558.35	555.55	0.0050	0.0158	0.0158	0.3019
22-MAR-2024	BFINVEST	528.55	529.20	-0.0012	0.0327	0.0326	0.6228
22-MAR-2024	BFSI	21.12	21.04	0.0038	0.0085	0.0085	0.1624
22-MAR-2024	BFUTILITIE	759.55	729.60	0.0402	0.0342	0.0342	0.6534
22-MAR-2024	BGRENERGY	39.62	39.75	-0.0033	0.0432	0.0431	0.8234
22-MAR-2024	BHAGCHEM	1622.45	1562.20	0.0378	0.0223	0.0224	0.4280
22-MAR-2024	BHAGERIA	152.25	154.30	-0.0134	0.0264	0.0263	0.5025
22-MAR-2024	BHAGYANGR	84.07	84.81	-0.0088	0.0370	0.0369	0.7050
22-MAR-2024	BHANDARI	8.22	8.06	0.0197	0.0359	0.0358	0.6840
22-MAR-2024	BHARATFORG	1129.05	1102.00	0.0242	0.0192	0.0193	0.3687
22-MAR-2024	BHARATGEAR	104.50	102.90	0.0154	0.0260	0.0260	0.4967
22-MAR-2024	BHARATRAS	8748.55	8795.85	-0.0054	0.0163	0.0162	0.3095
22-MAR-2024	BHARATWIRE	278.10	271.65	0.0235	0.0327	0.0327	0.6247
22-MAR-2024	BHARTIARTL	1236.10	1220.80	0.0125	0.0128	0.0128	0.2445
22-MAR-2024	BHEL	239.10	237.20	0.0080	0.0288	0.0287	0.5483
22-MAR-2024	BHINVIT	109.55	108.04	0.0139	0.0021	0.0023	0.0439
22-MAR-2024	BIGBLOC	197.45	190.15	0.0377	0.0342	0.0342	0.6534
22-MAR-2024	BIKAJI	489.85	498.50	-0.0175	0.0170	0.0170	0.3248
22-MAR-2024	BIL	264.80	255.65	0.0352	0.0336	0.0336	0.6419
22-MAR-2024	BINANIIND	14.65	14.30	0.0242	0.0360	0.0360	0.6878
22-MAR-2024	BIOCON	252.20	248.70	0.0140	0.0206	0.0206	0.3936
22-MAR-2024	BIOFILCHEM	61.60	60.96	0.0104	0.0349	0.0348	0.6649
22-MAR-2024	BIRET	252.08	251.84	0.0010	0.0110	0.0110	0.2102
22-MAR-2024	BIRLACABLE	238.05	230.10	0.0340	0.0358	0.0358	0.6840
22-MAR-2024	BIRLACORPN	1448.85	1461.30	-0.0086	0.0220	0.0220	0.4203
22-MAR-2024	BIRLAMONEY	95.40	96.95	-0.0161	0.0293	0.0293	0.5598
22-MAR-2024	BKMINDST	1.97	2.01	-0.0201	0.0360	0.0359	0.6859
22-MAR-2024	BLAL	235.95	224.70	0.0489	0.0281	0.0282	0.5388
22-MAR-2024	BLBLIMITED	37.48	38.24	-0.0201	0.0366	0.0366	0.6992
22-MAR-2024	BLISSGVS	115.70	114.40	0.0113	0.0306	0.0306	0.5846
22-MAR-2024	BLKASHYAP	66.30	65.83	0.0071	0.0307	0.0307	0.5865
22-MAR-2024	BLS	324.30	324.25	0.0002	0.0318	0.0317	0.6056
22-MAR-2024	BLSE	315.30	317.90	-0.0082	0.0221	0.0221	0.4222
22-MAR-2024	BLUECHIP	2.86	2.91	-0.0173	0.2029	0.2024	3.8668
22-MAR-2024	BLUEDART	5812.55	5637.50	0.0306	0.0149	0.0150	0.2866
22-MAR-2024	BLUEJET	369.70	364.55	0.0140	0.0158	0.0158	0.3019
22-MAR-2024	BLUESTARCO	1241.40	1247.25	-0.0047	0.0188	0.0188	0.3592
22-MAR-2024	BODALCHEM	80.15	77.98	0.0274	0.0260	0.0260	0.4967
22-MAR-2024	BOHRAIND	18.85	18.55	0.0160	0.0298	0.0297	0.5674
22-MAR-2024	BOMDYEING	155.15	155.50	-0.0023	0.0340	0.0340	0.6496
22-MAR-2024	BOROLTD	374.25	370.55	0.0099	0.0222	0.0221	0.4222
22-MAR-2024	BORORENEW	523.60	503.25	0.0396	0.0284	0.0284	0.5426
22-MAR-2024	BOSCHLTD	30178.25	30066.25	0.0037	0.0143	0.0143	0.2732
22-MAR-2024	BPCL	592.80	587.80	0.0085	0.0193	0.0192	0.3668
22-MAR-2024	BPL	89.95	89.95	0.0000	0.0371	0.0370	0.7069
22-MAR-2024	BRIGADE	932.05	904.25	0.0303	0.0214	0.0214	0.4088
22-MAR-2024	BRITANNIA	4865.10	4806.70	0.0121	0.0120	0.0120	0.2293
22-MAR-2024	BRNL	59.94	58.60	0.0226	0.0396	0.0395	0.7546
22-MAR-2024	BROOKS	100.55	100.45	0.0010	0.0365	0.0364	0.6954
22-MAR-2024	BSE	2197.80	2243.10	-0.0204	0.0285	0.0285	0.5445
22-MAR-2024	BSE500IETF	33.62	33.40	0.0066	0.0079	0.0079	0.1509
22-MAR-2024	BSHSL	210.80	210.15	0.0031	0.0303	0.0302	0.5770
22-MAR-2024	BSL	166.30	165.55	0.0045	0.0292	0.0291	0.5560
22-MAR-2024	BSLGOLDETF	59.20	59.65	-0.0076	0.0072	0.0072	0.1376
22-MAR-2024	BSLNIFTY	25.15	25.10	0.0020	0.0075	0.0074	0.1414
22-MAR-2024	BSLSENETFG	71.42	71.04	0.0053	0.0088	0.0088	0.1681
22-MAR-2024	BSOFT	730.90	738.95	-0.0110	0.0219	0.0219	0.4184
22-MAR-2024	BTML	169.30	174.55	-0.0305	0.0262	0.0262	0.5006
22-MAR-2024	BURNPUR	6.54	6.18	0.0566	0.0352	0.0353	0.6744
22-MAR-2024	BUTTERFLY	800.75	777.65	0.0293	0.0198	0.0199	0.3802
22-MAR-2024	BVCL	56.70	53.69	0.0545	0.0301	0.0302	0.5770
22-MAR-2024	BYKE	57.30	57.30	0.0000	0.0308	0.0307	0.5865
22-MAR-2024	CALSOFT	14.75	14.68	0.0048	0.0337	0.0336	0.6419
22-MAR-2024	CAMLINFINE	98.40	100.35	-0.0196	0.0252	0.0252	0.4814
22-MAR-2024	CAMPUS	224.85	223.05	0.0080	0.0191	0.0191	0.3649
22-MAR-2024	CAMS	3089.05	2943.20	0.0484	0.0189	0.0192	0.3668
22-MAR-2024	CANBK	573.15	563.90	0.0163	0.0211	0.0211	0.4031
22-MAR-2024	CANFINHOME	747.10	738.20	0.0120	0.0210	0.0210	0.4012
22-MAR-2024	CANTABIL	224.25	225.25	-0.0044	0.0277	0.0276	0.5273
22-MAR-2024	CAPACITE	275.75	259.45	0.0609	0.0308	0.0310	0.5923
22-MAR-2024	CAPFIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	CAPITALSFB	328.35	327.80	0.0017	0.0090	0.0090	0.1719
22-MAR-2024	CAPLIPOINT	1268.65	1267.00	0.0013	0.0228	0.0227	0.4337
22-MAR-2024	CAPTRUST	101.75	101.10	0.0064	0.0358	0.0357	0.6820
22-MAR-2024	CARBORUNIV	1248.80	1155.50	0.0776	0.0183	0.0190	0.3630
22-MAR-2024	CAREERP	270.90	268.30	0.0096	0.0287	0.0286	0.5464
22-MAR-2024	CARERATING	1127.40	1113.75	0.0122	0.0216	0.0216	0.4127
22-MAR-2024	CARTRADE	637.35	647.10	-0.0152	0.0270	0.0270	0.5158
22-MAR-2024	CARYSIL	963.30	953.10	0.0106	0.0274	0.0274	0.5235
22-MAR-2024	CASTLE	25.35	25.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	CASTROLIND	191.50	193.65	-0.0112	0.0221	0.0221	0.4222
22-MAR-2024	CCHHL	12.42	12.10	0.0261	0.0343	0.0343	0.6553
22-MAR-2024	CCL	604.60	596.30	0.0138	0.0187	0.0187	0.3573
22-MAR-2024	CDSL	1787.35	1766.10	0.0120	0.0209	0.0209	0.3993
22-MAR-2024	CEATLTD	2592.95	2528.00	0.0254	0.0237	0.0237	0.4528
22-MAR-2024	CELEBRITY	16.78	15.98	0.0488	0.0311	0.0312	0.5961
22-MAR-2024	CELLO	785.95	785.05	0.0011	0.0132	0.0132	0.2522
22-MAR-2024	CENTENKA	409.20	406.40	0.0069	0.0199	0.0198	0.3783
22-MAR-2024	CENTEXT	20.50	19.76	0.0368	0.0354	0.0354	0.6763
22-MAR-2024	CENTRALBK	59.25	57.90	0.0230	0.0324	0.0323	0.6171
22-MAR-2024	CENTRUM	29.41	29.20	0.0072	0.0357	0.0356	0.6801
22-MAR-2024	CENTUM	1629.65	1617.85	0.0073	0.0350	0.0349	0.6668
22-MAR-2024	CENTURYPLY	638.10	637.40	0.0011	0.0192	0.0191	0.3649
22-MAR-2024	CENTURYTEX	1460.00	1457.10	0.0020	0.0254	0.0254	0.4853
22-MAR-2024	CERA	6841.30	6811.35	0.0044	0.0179	0.0179	0.3420
22-MAR-2024	CEREBRAINT	6.86	7.05	-0.0273	0.0330	0.0330	0.6305
22-MAR-2024	CESC	119.70	120.55	-0.0071	0.0214	0.0213	0.4069
22-MAR-2024	CGCL	202.25	205.20	-0.0145	0.0296	0.0295	0.5636
22-MAR-2024	CGPOWER	535.95	541.35	-0.0100	0.0229	0.0229	0.4375
22-MAR-2024	CHALET	819.05	823.40	-0.0053	0.0206	0.0206	0.3936
22-MAR-2024	CHAMBLFERT	343.85	343.85	0.0000	0.0214	0.0213	0.4069
22-MAR-2024	CHEMBOND	494.25	470.00	0.0503	0.0293	0.0294	0.5617
22-MAR-2024	CHEMCON	252.95	248.40	0.0182	0.0212	0.0212	0.4050
22-MAR-2024	CHEMFAB	660.05	659.35	0.0011	0.0379	0.0378	0.7222
22-MAR-2024	CHEMPLASTS	443.30	436.75	0.0149	0.0213	0.0212	0.4050
22-MAR-2024	CHENNPETRO	877.60	865.40	0.0140	0.0345	0.0344	0.6572
22-MAR-2024	CHEVIOT	1299.05	1264.50	0.0270	0.0190	0.0191	0.3649
22-MAR-2024	CHOICEIN	258.50	252.35	0.0241	0.0145	0.0146	0.2789
22-MAR-2024	CHOLAFIN	1089.40	1074.20	0.0141	0.0197	0.0197	0.3764
22-MAR-2024	CHOLAHLDNG	1087.45	1050.80	0.0343	0.0182	0.0183	0.3496
22-MAR-2024	CIEINDIA	445.50	441.65	0.0087	0.0218	0.0217	0.4146
22-MAR-2024	CIGNITITEC	1280.35	1252.10	0.0223	0.0248	0.0248	0.4738
22-MAR-2024	CINELINE	120.85	115.85	0.0423	0.0290	0.0290	0.5540
22-MAR-2024	CINEVISTA	19.68	18.80	0.0457	0.0375	0.0375	0.7164
22-MAR-2024	CIPLA	1481.25	1448.70	0.0222	0.0153	0.0153	0.2923
22-MAR-2024	CITYGOLD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	CLEAN	1307.20	1296.85	0.0079	0.0167	0.0167	0.3191
22-MAR-2024	CLEDUCATE	85.60	86.96	-0.0158	0.0298	0.0297	0.5674
22-MAR-2024	CLSEL	210.55	206.55	0.0192	0.0269	0.0269	0.5139
22-MAR-2024	CMSINFO	384.65	380.35	0.0112	0.0178	0.0178	0.3401
22-MAR-2024	COALINDIA	431.95	432.05	-0.0002	0.0195	0.0194	0.3706
22-MAR-2024	COASTCORP	249.20	249.30	-0.0004	0.0294	0.0293	0.5598
22-MAR-2024	COCHINSHIP	902.40	895.85	0.0073	0.0341	0.0340	0.6496
22-MAR-2024	COFFEEDAY	51.75	51.14	0.0119	0.0384	0.0383	0.7317
22-MAR-2024	COFORGE	5540.15	5706.75	-0.0296	0.0205	0.0206	0.3936
22-MAR-2024	COLPAL	2708.05	2679.15	0.0107	0.0137	0.0137	0.2617
22-MAR-2024	COMMOIETF	82.22	81.75	0.0057	0.0090	0.0090	0.1719
22-MAR-2024	COMPINFO	4.87	5.12	-0.0501	0.0308	0.0309	0.5903
22-MAR-2024	COMPUSOFT	26.20	25.10	0.0429	0.0363	0.0364	0.6954
22-MAR-2024	COMSYN	65.24	66.38	-0.0173	0.0178	0.0178	0.3401
22-MAR-2024	CONCOR	868.10	873.20	-0.0059	0.0184	0.0184	0.3515
22-MAR-2024	CONCORDBIO	1493.15	1465.10	0.0190	0.0190	0.0190	0.3630
22-MAR-2024	CONFIPET	88.60	88.60	0.0000	0.0303	0.0302	0.5770
22-MAR-2024	CONS	101.19	99.79	0.0139	0.0093	0.0094	0.1796
22-MAR-2024	CONSOFINVT	234.35	236.05	-0.0072	0.0323	0.0323	0.6171
22-MAR-2024	CONSUMBEES	109.40	108.46	0.0086	0.0073	0.0073	0.1395
22-MAR-2024	CONSUMIETF	101.55	100.71	0.0083	0.0080	0.0080	0.1528
22-MAR-2024	CONTROLPR	934.40	925.00	0.0101	0.0240	0.0240	0.4585
22-MAR-2024	CORALFINAC	41.15	41.05	0.0024	0.0346	0.0345	0.6591
22-MAR-2024	CORDSCABLE	168.45	169.05	-0.0036	0.0355	0.0354	0.6763
22-MAR-2024	COROMANDEL	1065.45	1066.00	-0.0005	0.0162	0.0161	0.3076
22-MAR-2024	COSMOFIRST	529.20	529.20	0.0000	0.0213	0.0213	0.4069
22-MAR-2024	COUNCODOS	4.95	4.90	0.0102	0.0327	0.0326	0.6228
22-MAR-2024	CPSEETF	78.78	78.39	0.0050	0.0138	0.0137	0.2617
22-MAR-2024	CRAFTSMAN	4149.50	3972.35	0.0436	0.0204	0.0205	0.3917
22-MAR-2024	CREATIVE	707.15	712.85	-0.0080	0.0289	0.0288	0.5502
22-MAR-2024	CREATIVEYE	4.15	3.99	0.0393	0.0478	0.0477	0.9113
22-MAR-2024	CREDITACC	1381.40	1399.45	-0.0130	0.0225	0.0225	0.4299
22-MAR-2024	CREST	395.65	396.10	-0.0011	0.0340	0.0339	0.6477
22-MAR-2024	CRISIL	5005.95	4976.65	0.0059	0.0182	0.0182	0.3477
22-MAR-2024	CROMPTON	269.35	269.75	-0.0015	0.0164	0.0164	0.3133
22-MAR-2024	CROWN	200.65	194.85	0.0293	0.0268	0.0268	0.5120
22-MAR-2024	CSBBANK	346.95	343.00	0.0115	0.0209	0.0209	0.3993
22-MAR-2024	CSLFINANCE	445.30	424.90	0.0469	0.0290	0.0291	0.5560
22-MAR-2024	CTE	91.10	89.70	0.0155	0.0397	0.0396	0.7566
22-MAR-2024	CUB	135.45	133.20	0.0168	0.0198	0.0198	0.3783
22-MAR-2024	CUBEINVIT	100.00	100.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	CUBEXTUB	102.81	107.57	-0.0453	0.0325	0.0326	0.6228
22-MAR-2024	CUMMINSIND	2930.85	2898.25	0.0112	0.0171	0.0171	0.3267
22-MAR-2024	CUPID	2116.95	2010.15	0.0518	0.0344	0.0345	0.6591
22-MAR-2024	CYBERMEDIA	24.89	25.40	-0.0203	0.0403	0.0402	0.7680
22-MAR-2024	CYBERTECH	142.50	142.25	0.0018	0.0324	0.0324	0.6190
22-MAR-2024	CYIENT	1962.90	1986.80	-0.0121	0.0242	0.0241	0.4604
22-MAR-2024	CYIENTDLM	689.95	685.20	0.0069	0.0205	0.0205	0.3917
22-MAR-2024	DABUR	521.25	523.95	-0.0052	0.0117	0.0117	0.2235
22-MAR-2024	DALBHARAT	1959.25	1922.15	0.0191	0.0186	0.0186	0.3554
22-MAR-2024	DALMIARF	165.00	165.00	0.0000	0.0048	0.0048	0.0917
22-MAR-2024	DALMIASUG	361.15	357.25	0.0109	0.0241	0.0240	0.4585
22-MAR-2024	DAMODARIND	46.24	45.31	0.0203	0.0325	0.0325	0.6209
22-MAR-2024	DANGEE	8.90	9.05	-0.0167	0.0334	0.0333	0.6362
22-MAR-2024	DATAMATICS	550.40	532.00	0.0340	0.0326	0.0326	0.6228
22-MAR-2024	DATAPATTNS	2328.05	2352.30	-0.0104	0.0291	0.0291	0.5560
22-MAR-2024	DAVANGERE	79.15	77.05	0.0269	0.0273	0.0273	0.5216
22-MAR-2024	DBCORP	263.55	258.45	0.0195	0.0300	0.0299	0.5712
22-MAR-2024	DBL	415.80	406.00	0.0239	0.0313	0.0312	0.5961
22-MAR-2024	DBOL	122.25	121.70	0.0045	0.0217	0.0216	0.4127
22-MAR-2024	DBREALTY	198.70	204.25	-0.0275	0.0382	0.0381	0.7279
22-MAR-2024	DBSTOCKBRO	41.94	40.46	0.0359	0.0414	0.0414	0.7909
22-MAR-2024	DCAL	225.05	220.55	0.0202	0.0332	0.0331	0.6324
22-MAR-2024	DCBBANK	120.75	120.35	0.0033	0.0222	0.0222	0.4241
22-MAR-2024	DCI	180.80	179.25	0.0086	0.0300	0.0299	0.5712
22-MAR-2024	DCM	74.14	74.88	-0.0099	0.0321	0.0320	0.6114
22-MAR-2024	DCMFINSERV	5.00	5.10	-0.0198	0.0373	0.0373	0.7126
22-MAR-2024	DCMNVL	206.30	203.20	0.0151	0.0310	0.0309	0.5903
22-MAR-2024	DCMSHRIRAM	887.80	894.85	-0.0079	0.0222	0.0221	0.4222
22-MAR-2024	DCMSRIND	189.95	183.15	0.0365	0.0304	0.0305	0.5827
22-MAR-2024	DCW	51.25	50.21	0.0205	0.0306	0.0305	0.5827
22-MAR-2024	DCXINDIA	283.95	281.95	0.0071	0.0306	0.0305	0.5827
22-MAR-2024	DECCANCE	602.45	582.30	0.0340	0.0183	0.0184	0.3515
22-MAR-2024	DEEPAKFERT	484.15	482.25	0.0039	0.0245	0.0244	0.4662
22-MAR-2024	DEEPAKNTR	2161.15	2149.55	0.0054	0.0184	0.0183	0.3496
22-MAR-2024	DEEPENR	177.70	176.65	0.0059	0.0350	0.0349	0.6668
22-MAR-2024	DEEPINDS	290.25	258.10	0.1174	0.0273	0.0285	0.5445
22-MAR-2024	DELHISAFE	48.80	48.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	DELHIVERY	464.55	459.00	0.0120	0.0226	0.0225	0.4299
22-MAR-2024	DELPHIFX	233.70	228.50	0.0225	0.0322	0.0321	0.6133
22-MAR-2024	DELTACORP	120.20	121.15	-0.0079	0.0294	0.0293	0.5598
22-MAR-2024	DELTAMAGNT	96.24	98.90	-0.0273	0.0390	0.0389	0.7432
22-MAR-2024	DEN	50.50	49.85	0.0130	0.0287	0.0286	0.5464
22-MAR-2024	DENIMDL	1.10	1.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	DENORA	1474.45	1460.85	0.0093	0.0352	0.0351	0.6706
22-MAR-2024	DEVIT	101.05	101.75	-0.0069	0.0296	0.0295	0.5636
22-MAR-2024	DEVRUPTRAD	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	DEVYANI	155.20	156.10	-0.0058	0.0200	0.0199	0.3802
22-MAR-2024	DEWANHOUS	16.70	16.70	0.0000	0.0110	0.0110	0.2102
22-MAR-2024	DGCONTENT	19.51	19.90	-0.0198	0.0345	0.0345	0.6591
22-MAR-2024	DHAMPURSUG	217.30	220.10	-0.0128	0.0236	0.0236	0.4509
22-MAR-2024	DHANBANK	43.70	43.34	0.0083	0.0361	0.0360	0.6878
22-MAR-2024	DHANI	42.35	41.30	0.0251	0.0340	0.0340	0.6496
22-MAR-2024	DHANUKA	958.45	950.65	0.0082	0.0204	0.0204	0.3897
22-MAR-2024	DHARMAJ	235.55	227.45	0.0350	0.0240	0.0240	0.4585
22-MAR-2024	DHRUV	120.55	118.10	0.0205	0.0339	0.0338	0.6457
22-MAR-2024	DHUNINV	1199.60	1176.15	0.0197	0.0344	0.0343	0.6553
22-MAR-2024	DIACABS	487.80	464.55	0.0488	0.0204	0.0206	0.3936
22-MAR-2024	DIAMINESQ	528.50	521.95	0.0125	0.0169	0.0169	0.3229
22-MAR-2024	DIAMONDYD	970.35	980.20	-0.0101	0.0258	0.0257	0.4910
22-MAR-2024	DICIND	431.85	435.75	-0.0090	0.0211	0.0210	0.4012
22-MAR-2024	DIGIDRIVE	36.40	35.08	0.0369	0.0190	0.0191	0.3649
22-MAR-2024	DIGISPICE	25.55	25.55	0.0000	0.0348	0.0347	0.6629
22-MAR-2024	DIGJAMLMTD	87.79	90.70	-0.0326	0.0240	0.0240	0.4585
22-MAR-2024	DIL	7.80	7.70	0.0129	0.0333	0.0332	0.6343
22-MAR-2024	DISHTV	17.85	17.30	0.0313	0.0390	0.0390	0.7451
22-MAR-2024	DIVGIITTS	784.00	790.80	-0.0086	0.0212	0.0212	0.4050
22-MAR-2024	DIVISLAB	3431.40	3465.30	-0.0098	0.0158	0.0158	0.3019
22-MAR-2024	DIVOPPBEES	72.13	72.11	0.0003	0.0097	0.0096	0.1834
22-MAR-2024	DIXON	7165.05	7067.75	0.0137	0.0216	0.0215	0.4108
22-MAR-2024	DJML	167.55	160.05	0.0458	0.0221	0.0223	0.4260
22-MAR-2024	DLF	865.90	857.70	0.0095	0.0195	0.0194	0.3706
22-MAR-2024	DLINKINDIA	282.60	277.60	0.0179	0.0277	0.0277	0.5292
22-MAR-2024	DMART	4297.55	4163.10	0.0318	0.0143	0.0144	0.2751
22-MAR-2024	DMCC	297.90	292.65	0.0178	0.0242	0.0242	0.4623
22-MAR-2024	DNAMEDIA	4.68	4.54	0.0304	0.0353	0.0353	0.6744
22-MAR-2024	DODLA	830.95	834.10	-0.0038	0.0242	0.0241	0.4604
22-MAR-2024	DOLATALGO	68.35	69.98	-0.0236	0.0336	0.0336	0.6419
22-MAR-2024	DOLLAR	519.30	520.35	-0.0020	0.0257	0.0256	0.4891
22-MAR-2024	DOLPHIN	315.70	309.05	0.0213	0.1478	0.1475	2.8180
22-MAR-2024	DOMS	1500.75	1494.60	0.0041	0.0130	0.0130	0.2484
22-MAR-2024	DONEAR	100.25	102.00	-0.0173	0.0320	0.0319	0.6094
22-MAR-2024	DPABHUSHAN	858.30	859.30	-0.0012	0.0297	0.0296	0.5655
22-MAR-2024	DPSCLTD	15.00	14.95	0.0033	0.0365	0.0364	0.6954
22-MAR-2024	DPWIRES	458.75	455.85	0.0063	0.0195	0.0195	0.3725
22-MAR-2024	DRCSYSTEMS	17.51	16.97	0.0313	0.0395	0.0395	0.7546
22-MAR-2024	DREAMFOLKS	478.40	478.30	0.0002	0.0232	0.0231	0.4413
22-MAR-2024	DREDGECORP	673.55	649.85	0.0358	0.0313	0.0313	0.5980
22-MAR-2024	DRREDDY	6203.15	6128.20	0.0122	0.0131	0.0131	0.2503
22-MAR-2024	DSSL	800.45	809.30	-0.0110	0.0370	0.0370	0.7069
22-MAR-2024	DTIL	195.95	197.20	-0.0064	0.0241	0.0241	0.4604
22-MAR-2024	DUCON	8.26	8.45	-0.0227	0.0339	0.0339	0.6477
22-MAR-2024	DVL	326.95	324.40	0.0078	0.0324	0.0323	0.6171
22-MAR-2024	DWARKESH	77.15	77.70	-0.0071	0.0219	0.0218	0.4165
22-MAR-2024	DYCL	380.60	376.70	0.0103	0.0300	0.0299	0.5712
22-MAR-2024	DYNAMATECH	6983.15	6663.25	0.0469	0.0288	0.0290	0.5540
22-MAR-2024	DYNPRO	275.60	275.95	-0.0013	0.0287	0.0287	0.5483
22-MAR-2024	E2E	844.90	820.25	0.0296	0.0299	0.0299	0.5712
22-MAR-2024	EASEMYTRIP	43.75	44.25	-0.0114	0.0289	0.0288	0.5502
22-MAR-2024	EBBETF0425	1193.20	1193.80	-0.0005	0.0011	0.0011	0.0210
22-MAR-2024	EBBETF0430	1353.34	1353.23	0.0001	0.0018	0.0018	0.0344
22-MAR-2024	EBBETF0431	1213.23	1213.86	-0.0005	0.0017	0.0017	0.0325
22-MAR-2024	EBBETF0433	1107.76	1106.28	0.0013	0.0018	0.0017	0.0325
22-MAR-2024	EBSL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ECLERX	2410.15	2358.20	0.0218	0.0234	0.0234	0.4471
22-MAR-2024	EDELWEISS	64.56	65.30	-0.0114	0.0303	0.0302	0.5770
22-MAR-2024	EDUCOMP	3.65	3.50	0.0420	0.0315	0.0316	0.6037
22-MAR-2024	EGOLD	67.85	68.35	-0.0073	0.0159	0.0159	0.3038
22-MAR-2024	EICHERMOT	3988.05	3918.95	0.0175	0.0163	0.0163	0.3114
22-MAR-2024	EIDPARRY	564.55	555.75	0.0157	0.0215	0.0215	0.4108
22-MAR-2024	EIFFL	130.55	129.85	0.0054	0.0228	0.0228	0.4356
22-MAR-2024	EIFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	EIHAHOTELS	708.90	680.00	0.0416	0.0263	0.0264	0.5044
22-MAR-2024	EIHOTEL	421.75	419.15	0.0062	0.0268	0.0267	0.5101
22-MAR-2024	EIMCOELECO	1507.70	1501.55	0.0041	0.0323	0.0322	0.6152
22-MAR-2024	EKC	132.60	130.10	0.0190	0.0340	0.0340	0.6496
22-MAR-2024	ELDEHSG	770.00	763.40	0.0086	0.0224	0.0224	0.4280
22-MAR-2024	ELECON	920.05	889.85	0.0334	0.0300	0.0300	0.5731
22-MAR-2024	ELECTCAST	163.75	156.05	0.0482	0.0306	0.0307	0.5865
22-MAR-2024	ELECTHERM	527.55	514.15	0.0257	0.0283	0.0283	0.5407
22-MAR-2024	ELGIEQUIP	589.55	596.90	-0.0124	0.0267	0.0266	0.5082
22-MAR-2024	ELGIRUBCO	50.55	51.35	-0.0157	0.0352	0.0351	0.6706
22-MAR-2024	ELIN	139.15	140.20	-0.0075	0.0234	0.0234	0.4471
22-MAR-2024	EMAMILTD	424.20	428.10	-0.0092	0.0175	0.0175	0.3343
22-MAR-2024	EMAMIPAP	118.75	116.55	0.0187	0.0265	0.0265	0.5063
22-MAR-2024	EMAMIREAL	88.66	84.27	0.0508	0.0360	0.0361	0.6897
22-MAR-2024	EMBASSY	375.98	375.23	0.0020	0.0133	0.0132	0.2522
22-MAR-2024	EMIL	193.70	193.50	0.0010	0.0273	0.0272	0.5197
22-MAR-2024	EMKAY	107.35	102.50	0.0462	0.0298	0.0300	0.5731
22-MAR-2024	EMMBI	95.85	96.25	-0.0042	0.0296	0.0295	0.5636
22-MAR-2024	EMSLIMITED	395.20	394.10	0.0028	0.0228	0.0228	0.4356
22-MAR-2024	EMUDHRA	816.30	694.55	0.1615	0.0262	0.0285	0.5445
22-MAR-2024	ENDURANCE	1786.40	1779.85	0.0037	0.0190	0.0189	0.3611
22-MAR-2024	ENERGYDEV	20.33	19.75	0.0289	0.0348	0.0348	0.6649
22-MAR-2024	ENGINERSIN	196.55	195.90	0.0033	0.0320	0.0319	0.6094
22-MAR-2024	ENIL	282.70	278.30	0.0157	0.0339	0.0338	0.6457
22-MAR-2024	ENTERO	991.70	998.55	-0.0069	0.0130	0.0130	0.2484
22-MAR-2024	EPACK	159.70	159.90	-0.0013	0.0122	0.0122	0.2331
22-MAR-2024	EPIGRAL	1059.55	1025.95	0.0322	0.0252	0.0252	0.4814
22-MAR-2024	EPL	183.05	183.50	-0.0025	0.0193	0.0193	0.3687
22-MAR-2024	EQUAL50ADD	285.59	282.33	0.0115	0.0092	0.0092	0.1758
22-MAR-2024	EQUIPPP	29.04	29.14	-0.0034	0.0378	0.0377	0.7203
22-MAR-2024	EQUITASBNK	92.79	93.50	-0.0076	0.0218	0.0218	0.4165
22-MAR-2024	ERIS	843.20	843.00	0.0002	0.0164	0.0163	0.3114
22-MAR-2024	EROSMEDIA	19.30	19.31	-0.0005	0.0357	0.0356	0.6801
22-MAR-2024	ESABINDIA	5207.60	5136.30	0.0138	0.0198	0.0198	0.3783
22-MAR-2024	ESAFSFB	57.31	57.10	0.0037	0.0170	0.0169	0.3229
22-MAR-2024	ESCORTS	2750.65	2763.10	-0.0045	0.0176	0.0176	0.3362
22-MAR-2024	ESG	36.85	36.52	0.0090	0.0081	0.0082	0.1567
22-MAR-2024	ESILVER	75.88	76.93	-0.0137	0.0073	0.0074	0.1414
22-MAR-2024	ESSARSHPNG	20.75	21.47	-0.0341	0.0385	0.0385	0.7355
22-MAR-2024	ESSENTIA	3.43	3.43	0.0000	0.0387	0.0386	0.7375
22-MAR-2024	ESTER	91.65	89.75	0.0209	0.0265	0.0264	0.5044
22-MAR-2024	ETHOSLTD	2643.50	2602.20	0.0157	0.0228	0.0228	0.4356
22-MAR-2024	EUROTEXIND	14.70	13.54	0.0822	0.0526	0.0528	1.0087
22-MAR-2024	EVEREADY	333.10	333.15	-0.0002	0.0204	0.0204	0.3897
22-MAR-2024	EVERESTIND	1090.65	1066.05	0.0228	0.0267	0.0267	0.5101
22-MAR-2024	EXCEL	0.50	0.50	0.0000	0.0544	0.0543	1.0374
22-MAR-2024	EXCELINDUS	751.65	732.05	0.0264	0.0218	0.0218	0.4165
22-MAR-2024	EXICOM	214.55	224.75	-0.0464	0.0232	0.0234	0.4471
22-MAR-2024	EXIDEIND	307.20	305.80	0.0046	0.0167	0.0166	0.3171
22-MAR-2024	EXPLEOSOL	1260.30	1267.80	-0.0059	0.0234	0.0233	0.4451
22-MAR-2024	EXXARO	90.50	88.65	0.0207	0.0240	0.0240	0.4585
22-MAR-2024	FACT	657.00	643.85	0.0202	0.0390	0.0389	0.7432
22-MAR-2024	FAIRCHEMOR	1249.60	1219.50	0.0244	0.0265	0.0264	0.5044
22-MAR-2024	FAZE3Q	384.40	391.20	-0.0175	0.0258	0.0258	0.4929
22-MAR-2024	FCL	382.90	346.30	0.1005	0.0297	0.0305	0.5827
22-MAR-2024	FCONSUMER	0.85	0.89	-0.0460	0.0377	0.0378	0.7222
22-MAR-2024	FCSSOFT	3.74	3.85	-0.0290	0.0459	0.0459	0.8769
22-MAR-2024	FDC	429.75	436.20	-0.0149	0.0192	0.0192	0.3668
22-MAR-2024	FEDERALBNK	149.60	149.95	-0.0023	0.0173	0.0172	0.3286
22-MAR-2024	FEDFINA	116.10	116.20	-0.0009	0.0090	0.0090	0.1719
22-MAR-2024	FEL	0.70	0.73	-0.0420	0.0398	0.0398	0.7604
22-MAR-2024	FELDVR	4.95	5.07	-0.0240	0.0341	0.0341	0.6515
22-MAR-2024	FIBERWEB	31.85	31.55	0.0095	0.0280	0.0279	0.5330
22-MAR-2024	FIEMIND	1100.55	1034.95	0.0615	0.0250	0.0253	0.4834
22-MAR-2024	FILATEX	61.65	60.72	0.0152	0.0297	0.0296	0.5655
22-MAR-2024	FINCABLES	889.80	886.60	0.0036	0.0236	0.0236	0.4509
22-MAR-2024	FINEORG	4111.20	4068.35	0.0105	0.0181	0.0180	0.3439
22-MAR-2024	FINIETF	22.48	22.37	0.0049	0.0098	0.0098	0.1872
22-MAR-2024	FINOPB	290.45	293.15	-0.0093	0.0295	0.0295	0.5636
22-MAR-2024	FINPIPE	235.60	224.30	0.0492	0.0227	0.0229	0.4375
22-MAR-2024	FIRL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	FIVESTAR	715.70	699.65	0.0227	0.0200	0.0200	0.3821
22-MAR-2024	FLAIR	260.70	260.00	0.0027	0.0159	0.0159	0.3038
22-MAR-2024	FLEXITUFF	38.60	35.10	0.0951	0.0372	0.0377	0.7203
22-MAR-2024	FLFL	2.35	2.33	0.0085	0.0315	0.0314	0.5999
22-MAR-2024	FLUOROCHEM	3123.05	3099.90	0.0074	0.0220	0.0220	0.4203
22-MAR-2024	FMCGIETF	559.07	554.90	0.0075	0.0074	0.0074	0.1414
22-MAR-2024	FMGOETZE	326.65	329.10	-0.0075	0.0188	0.0187	0.3573
22-MAR-2024	FMNL	6.12	6.10	0.0033	0.0315	0.0314	0.5999
22-MAR-2024	FOCUS	158.15	164.85	-0.0415	0.0289	0.0290	0.5540
22-MAR-2024	FOODSIN	130.95	129.30	0.0127	0.0291	0.0291	0.5560
22-MAR-2024	FORCEMOT	7161.65	7065.75	0.0135	0.0371	0.0371	0.7088
22-MAR-2024	FORTIS	404.70	401.55	0.0078	0.0187	0.0186	0.3554
22-MAR-2024	FOSECOIND	2997.00	2928.25	0.0232	0.0240	0.0240	0.4585
22-MAR-2024	FRETAIL	2.16	2.20	-0.0183	0.0306	0.0306	0.5846
22-MAR-2024	FRICKINDIA	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	FSC	7.25	7.48	-0.0312	0.0332	0.0331	0.6324
22-MAR-2024	FSL	192.45	191.25	0.0063	0.0224	0.0224	0.4280
22-MAR-2024	FUSION	464.80	466.05	-0.0027	0.0209	0.0208	0.3974
22-MAR-2024	GABRIEL	336.70	337.10	-0.0012	0.0266	0.0266	0.5082
22-MAR-2024	GAEL	160.05	165.10	-0.0311	0.0281	0.0281	0.5368
22-MAR-2024	GAIL	174.10	175.05	-0.0054	0.0192	0.0191	0.3649
22-MAR-2024	GALAXYSURF	2322.25	2282.40	0.0173	0.0151	0.0151	0.2885
22-MAR-2024	GALLANTT	196.35	192.75	0.0185	0.0336	0.0336	0.6419
22-MAR-2024	GANDHAR	214.50	215.65	-0.0053	0.0141	0.0141	0.2694
22-MAR-2024	GANDHITUBE	742.55	741.50	0.0014	0.0256	0.0255	0.4872
22-MAR-2024	GANECOS	939.65	945.40	-0.0061	0.0207	0.0206	0.3936
22-MAR-2024	GANESHBE	183.90	180.45	0.0189	0.0254	0.0253	0.4834
22-MAR-2024	GANESHHOUC	759.75	723.60	0.0488	0.0342	0.0343	0.6553
22-MAR-2024	GANGAFORGE	8.85	8.80	0.0057	0.0327	0.0327	0.6247
22-MAR-2024	GANGESSECU	120.10	119.20	0.0075	0.0308	0.0307	0.5865
22-MAR-2024	GARFIBRES	3483.05	3461.90	0.0061	0.0172	0.0172	0.3286
22-MAR-2024	GATECH	1.35	1.30	0.0377	0.0509	0.0509	0.9724
22-MAR-2024	GATECHDVR	3.45	3.48	-0.0087	0.0348	0.0348	0.6649
22-MAR-2024	GATEWAY	102.90	100.85	0.0201	0.0204	0.0204	0.3897
22-MAR-2024	GDHL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	GEECEE	264.90	262.50	0.0091	0.0300	0.0299	0.5712
22-MAR-2024	GEEKAYWIRE	96.50	101.25	-0.0480	0.0343	0.0343	0.6553
22-MAR-2024	GENCON	40.06	39.63	0.0108	0.0297	0.0296	0.5655
22-MAR-2024	GENESISFIN	15.95	15.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	GENESYS	564.45	554.20	0.0183	0.0348	0.0348	0.6649
22-MAR-2024	GENSOL	923.50	879.40	0.0489	0.0256	0.0258	0.4929
22-MAR-2024	GENUSPAPER	19.60	19.58	0.0010	0.0364	0.0363	0.6935
22-MAR-2024	GENUSPOWER	226.55	225.65	0.0040	0.0321	0.0320	0.6114
22-MAR-2024	GEOJITFSL	66.50	64.50	0.0305	0.0247	0.0247	0.4719
22-MAR-2024	GEPIL	261.10	255.10	0.0232	0.0347	0.0347	0.6629
22-MAR-2024	GESHIP	995.00	983.55	0.0116	0.0223	0.0222	0.4241
22-MAR-2024	GET&D	884.10	872.10	0.0137	0.0301	0.0301	0.5751
22-MAR-2024	GFLLIMITED	71.91	72.99	-0.0149	0.0297	0.0297	0.5674
22-MAR-2024	GHCL	451.50	438.45	0.0293	0.0204	0.0204	0.3897
22-MAR-2024	GHCLTEXTIL	76.52	77.94	-0.0184	0.0224	0.0224	0.4280
22-MAR-2024	GICHSGFIN	201.60	196.30	0.0266	0.0283	0.0282	0.5388
22-MAR-2024	GICRE	335.20	338.70	-0.0104	0.0348	0.0347	0.6629
22-MAR-2024	GILLANDERS	78.62	76.70	0.0247	0.0325	0.0325	0.6209
22-MAR-2024	GILLETTE	6674.70	6685.05	-0.0015	0.0145	0.0144	0.2751
22-MAR-2024	GILT5YBEES	55.10	55.10	0.0000	0.0020	0.0020	0.0382
22-MAR-2024	GINNIFILA	32.48	31.10	0.0434	0.0325	0.0325	0.6209
22-MAR-2024	GIPCL	167.75	165.70	0.0123	0.0293	0.0293	0.5598
22-MAR-2024	GKWLIMITED	1412.75	1440.60	-0.0195	0.0338	0.0338	0.6457
22-MAR-2024	GLAND	1794.35	1752.75	0.0235	0.0266	0.0266	0.5082
22-MAR-2024	GLAXO	1963.05	1986.50	-0.0119	0.0164	0.0164	0.3133
22-MAR-2024	GLENMARK	951.00	946.70	0.0045	0.0211	0.0211	0.4031
22-MAR-2024	GLFL	9.43	9.66	-0.0241	0.0518	0.0517	0.9877
22-MAR-2024	GLOBAL	240.55	238.50	0.0086	0.0375	0.0374	0.7145
22-MAR-2024	GLOBALVECT	124.90	119.65	0.0429	0.0332	0.0333	0.6362
22-MAR-2024	GLOBE	3.85	3.90	-0.0129	0.0319	0.0318	0.6075
22-MAR-2024	GLOBUSSPR	714.30	720.05	-0.0080	0.0235	0.0234	0.4471
22-MAR-2024	GLS	753.70	750.00	0.0049	0.0186	0.0186	0.3554
22-MAR-2024	GMBREW	657.25	632.15	0.0389	0.0188	0.0190	0.3630
22-MAR-2024	GMDCLTD	359.45	362.25	-0.0078	0.0372	0.0371	0.7088
22-MAR-2024	GMMPFAUDLR	1249.60	1226.15	0.0189	0.0194	0.0194	0.3706
22-MAR-2024	GMRINFRA	78.65	79.11	-0.0058	0.0251	0.0250	0.4776
22-MAR-2024	GMRP&UI	46.90	47.05	-0.0032	0.0359	0.0359	0.6859
22-MAR-2024	GNA	403.75	400.35	0.0085	0.0234	0.0234	0.4471
22-MAR-2024	GNFC	624.40	621.65	0.0044	0.0221	0.0220	0.4203
22-MAR-2024	GOACARBON	747.20	717.45	0.0406	0.0306	0.0306	0.5846
22-MAR-2024	GOCLCORP	405.75	398.30	0.0185	0.0307	0.0307	0.5865
22-MAR-2024	GOCOLORS	1091.15	1064.85	0.0244	0.0176	0.0176	0.3362
22-MAR-2024	GODFRYPHLP	3128.30	3054.05	0.0240	0.0279	0.0279	0.5330
22-MAR-2024	GODHA	0.70	0.70	0.0000	0.0487	0.0486	0.9285
22-MAR-2024	GODREJAGRO	495.50	501.05	-0.0111	0.0151	0.0151	0.2885
22-MAR-2024	GODREJCP	1221.75	1231.65	-0.0081	0.0153	0.0152	0.2904
22-MAR-2024	GODREJIND	755.80	755.65	0.0002	0.0204	0.0203	0.3878
22-MAR-2024	GODREJPROP	2246.50	2223.55	0.0103	0.0215	0.0215	0.4108
22-MAR-2024	GOENKA	0.83	0.80	0.0368	0.0373	0.0373	0.7126
22-MAR-2024	GOKEX	722.15	733.45	-0.0155	0.0289	0.0288	0.5502
22-MAR-2024	GOKUL	38.30	37.90	0.0105	0.0358	0.0357	0.6820
22-MAR-2024	GOKULAGRO	111.00	108.80	0.0200	0.0265	0.0265	0.5063
22-MAR-2024	GOLDBEES	55.99	56.70	-0.0126	0.0065	0.0066	0.1261
22-MAR-2024	GOLDCASE	10.62	10.73	-0.0103	0.0022	0.0023	0.0439
22-MAR-2024	GOLDEDGE	10.50	10.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	GOLDENTOBC	41.90	41.81	0.0022	0.0274	0.0273	0.5216
22-MAR-2024	GOLDETF	65.58	66.18	-0.0091	0.0077	0.0077	0.1471
22-MAR-2024	GOLDETFADD	65.82	66.54	-0.0109	0.0069	0.0069	0.1318
22-MAR-2024	GOLDIAM	178.80	181.60	-0.0155	0.0291	0.0291	0.5560
22-MAR-2024	GOLDIETF	57.67	58.39	-0.0124	0.0172	0.0172	0.3286
22-MAR-2024	GOLDSHARE	56.15	56.80	-0.0115	0.0064	0.0065	0.1242
22-MAR-2024	GOLDTECH	137.30	137.60	-0.0022	0.0326	0.0326	0.6228
22-MAR-2024	GOODLUCK	859.40	827.85	0.0374	0.0281	0.0281	0.5368
22-MAR-2024	GOPAL	366.10	374.20	-0.0219	0.0044	0.0046	0.0879
22-MAR-2024	GOYALALUM	8.81	8.50	0.0358	0.0267	0.0268	0.5120
22-MAR-2024	GPIL	682.15	674.85	0.0108	0.0252	0.0252	0.4814
22-MAR-2024	GPPL	197.90	198.55	-0.0033	0.0267	0.0267	0.5101
22-MAR-2024	GPTHEALTH	173.65	173.00	0.0038	0.0142	0.0142	0.2713
22-MAR-2024	GPTINFRA	158.85	155.30	0.0226	0.0314	0.0313	0.5980
22-MAR-2024	GRACIOUS	13.50	13.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	GRANULES	430.75	427.55	0.0075	0.0194	0.0193	0.3687
22-MAR-2024	GRAPHITE	616.60	620.75	-0.0067	0.0255	0.0254	0.4853
22-MAR-2024	GRASIM	2223.55	2205.55	0.0081	0.0137	0.0137	0.2617
22-MAR-2024	GRAVITA	883.15	871.60	0.0132	0.0291	0.0290	0.5540
22-MAR-2024	GREAVESCOT	127.90	127.35	0.0043	0.0242	0.0242	0.4623
22-MAR-2024	GREENLAM	486.50	465.65	0.0438	0.0268	0.0269	0.5139
22-MAR-2024	GREENPANEL	319.80	311.10	0.0276	0.0217	0.0217	0.4146
22-MAR-2024	GREENPLY	232.70	229.00	0.0160	0.0242	0.0241	0.4604
22-MAR-2024	GREENPOWER	20.31	19.35	0.0484	0.0353	0.0354	0.6763
22-MAR-2024	GRINDWELL	1980.30	1947.25	0.0168	0.0169	0.0169	0.3229
22-MAR-2024	GRINFRA	1309.75	1285.70	0.0185	0.0194	0.0194	0.3706
22-MAR-2024	GRMOVER	123.75	124.15	-0.0032	0.0303	0.0302	0.5770
22-MAR-2024	GROBTEA	901.40	897.20	0.0047	0.0249	0.0248	0.4738
22-MAR-2024	GRPLTD	6370.35	6424.50	-0.0085	0.0293	0.0292	0.5579
22-MAR-2024	GRSE	780.85	762.40	0.0239	0.0316	0.0316	0.6037
22-MAR-2024	GRWRHITECH	1774.15	1675.10	0.0574	0.0307	0.0308	0.5884
22-MAR-2024	GSEC10IETF	227.80	227.20	0.0026	0.0024	0.0024	0.0459
22-MAR-2024	GSEC10YEAR	26.21	26.09	0.0046	0.0195	0.0195	0.3725
22-MAR-2024	GSEC5IETF	55.45	55.50	-0.0009	0.0059	0.0059	0.1127
22-MAR-2024	GSFC	200.45	200.00	0.0022	0.0297	0.0296	0.5655
22-MAR-2024	GSLSU	222.15	227.30	-0.0229	0.0285	0.0285	0.5445
22-MAR-2024	GSPL	353.15	345.95	0.0206	0.0205	0.0205	0.3917
22-MAR-2024	GSS	130.55	131.35	-0.0061	0.0313	0.0312	0.5961
22-MAR-2024	GTECJAINX	71.80	70.20	0.0225	0.0482	0.0481	0.9189
22-MAR-2024	GTL	10.61	10.12	0.0473	0.0389	0.0390	0.7451
22-MAR-2024	GTLINFRA	1.65	1.65	0.0000	0.0433	0.0432	0.8253
22-MAR-2024	GTPL	174.15	162.15	0.0714	0.0287	0.0290	0.5540
22-MAR-2024	GUFICBIO	297.65	293.30	0.0147	0.0250	0.0249	0.4757
22-MAR-2024	GUJALKALI	695.95	696.80	-0.0012	0.0215	0.0214	0.4088
22-MAR-2024	GUJAPOLLO	229.05	227.20	0.0081	0.0266	0.0265	0.5063
22-MAR-2024	GUJGASLTD	528.85	529.05	-0.0004	0.0180	0.0180	0.3439
22-MAR-2024	GUJRAFFIA	45.79	47.06	-0.0274	0.0278	0.0278	0.5311
22-MAR-2024	GULFOILLUB	943.40	947.55	-0.0044	0.0225	0.0225	0.4299
22-MAR-2024	GULFPETRO	61.63	61.96	-0.0053	0.0354	0.0353	0.6744
22-MAR-2024	GULPOLY	171.20	168.75	0.0144	0.0262	0.0262	0.5006
22-MAR-2024	GVKPIL	10.16	10.05	0.0109	0.0419	0.0418	0.7986
22-MAR-2024	GVPTECH	11.30	11.40	-0.0088	0.0171	0.0170	0.3248
22-MAR-2024	HAL	3170.80	3121.30	0.0157	0.0202	0.0202	0.3859
22-MAR-2024	HAPPSTMNDS	777.60	779.65	-0.0026	0.0171	0.0170	0.3248
22-MAR-2024	HAPPYFORGE	887.60	867.50	0.0229	0.0098	0.0099	0.1891
22-MAR-2024	HARDOLI	34.65	34.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	HARDWYN	35.59	34.31	0.0366	0.0319	0.0320	0.6114
22-MAR-2024	HARIOMPIPE	479.10	474.30	0.0101	0.0225	0.0224	0.4280
22-MAR-2024	HARRMALAYA	168.80	174.50	-0.0332	0.0282	0.0283	0.5407
22-MAR-2024	HARSHA	381.45	383.25	-0.0047	0.0174	0.0174	0.3324
22-MAR-2024	HATHWAY	20.35	19.42	0.0468	0.0265	0.0267	0.5101
22-MAR-2024	HATSUN	1082.95	1090.45	-0.0069	0.0170	0.0170	0.3248
22-MAR-2024	HAVELLS	1469.25	1485.05	-0.0107	0.0155	0.0154	0.2942
22-MAR-2024	HAVISHA	2.23	2.15	0.0365	0.0315	0.0315	0.6018
22-MAR-2024	HBLPOWER	465.00	454.85	0.0221	0.0348	0.0348	0.6649
22-MAR-2024	HBSL	81.65	80.05	0.0198	0.0330	0.0329	0.6286
22-MAR-2024	HCC	33.90	32.96	0.0281	0.0409	0.0408	0.7795
22-MAR-2024	HCG	340.90	339.80	0.0032	0.0180	0.0179	0.3420
22-MAR-2024	HCL-INSYS	18.14	17.25	0.0503	0.0314	0.0315	0.6018
22-MAR-2024	HCLTECH	1557.85	1595.80	-0.0241	0.0145	0.0145	0.2770
22-MAR-2024	HDFCAMC	3773.40	3671.25	0.0274	0.0177	0.0178	0.3401
22-MAR-2024	HDFCBANK	1442.85	1445.70	-0.0020	0.0132	0.0131	0.2503
22-MAR-2024	HDFCBSE500	31.96	31.74	0.0069	0.0135	0.0135	0.2579
22-MAR-2024	HDFCGOLD	57.74	58.36	-0.0107	0.0061	0.0061	0.1165
22-MAR-2024	HDFCGROWTH	110.62	110.93	-0.0028	0.0084	0.0084	0.1605
22-MAR-2024	HDFCLIFE	623.85	622.25	0.0026	0.0159	0.0158	0.3019
22-MAR-2024	HDFCLIQUID	1000.01	1000.01	0.0000	0.0016	0.0016	0.0306
22-MAR-2024	HDFCLOWVOL	18.17	18.02	0.0083	0.0159	0.0159	0.3038
22-MAR-2024	HDFCMID150	17.58	17.48	0.0057	0.0096	0.0095	0.1815
22-MAR-2024	HDFCMOMENT	30.33	30.08	0.0083	0.0115	0.0115	0.2197
22-MAR-2024	HDFCNEXT50	59.84	59.59	0.0042	0.0124	0.0124	0.2369
22-MAR-2024	HDFCNIF100	22.94	22.81	0.0057	0.0107	0.0106	0.2025
22-MAR-2024	HDFCNIFBAN	47.50	47.19	0.0065	0.0093	0.0093	0.1777
22-MAR-2024	HDFCNIFIT	35.90	36.79	-0.0245	0.0119	0.0120	0.2293
22-MAR-2024	HDFCNIFTY	242.32	241.10	0.0050	0.0073	0.0073	0.1395
22-MAR-2024	HDFCPSUBK	69.07	68.42	0.0095	0.0072	0.0072	0.1376
22-MAR-2024	HDFCPVTBAN	23.84	23.55	0.0122	0.0100	0.0100	0.1910
22-MAR-2024	HDFCQUAL	51.60	51.43	0.0033	0.0091	0.0091	0.1739
22-MAR-2024	HDFCSENSEX	80.51	80.04	0.0059	0.0080	0.0080	0.1528
22-MAR-2024	HDFCSILVER	72.23	73.27	-0.0143	0.0107	0.0107	0.2044
22-MAR-2024	HDFCSML250	142.52	141.26	0.0089	0.0085	0.0085	0.1624
22-MAR-2024	HDFCVALUE	124.58	124.18	0.0032	0.0123	0.0123	0.2350
22-MAR-2024	HEADSUP	13.80	14.82	-0.0713	0.0375	0.0378	0.7222
22-MAR-2024	HEALTHADD	118.62	117.37	0.0106	0.0101	0.0101	0.1930
22-MAR-2024	HEALTHIETF	120.42	118.84	0.0132	0.0086	0.0086	0.1643
22-MAR-2024	HEALTHY	12.06	11.96	0.0083	0.0081	0.0081	0.1548
22-MAR-2024	HECPROJECT	73.70	70.45	0.0451	0.0369	0.0370	0.7069
22-MAR-2024	HEG	1903.20	1913.60	-0.0054	0.0266	0.0265	0.5063
22-MAR-2024	HEIDELBERG	197.85	199.40	-0.0078	0.0163	0.0163	0.3114
22-MAR-2024	HEMIPROP	205.30	195.30	0.0499	0.0308	0.0309	0.5903
22-MAR-2024	HERANBA	304.55	302.50	0.0068	0.0218	0.0218	0.4165
22-MAR-2024	HERCULES	557.35	551.00	0.0115	0.0304	0.0303	0.5789
22-MAR-2024	HERITGFOOD	337.95	327.80	0.0305	0.0251	0.0252	0.4814
22-MAR-2024	HEROMOTOCO	4684.00	4519.90	0.0357	0.0158	0.0160	0.3057
22-MAR-2024	HESTERBIO	1397.90	1381.05	0.0121	0.0173	0.0173	0.3305
22-MAR-2024	HEUBACHIND	445.00	434.65	0.0235	0.0255	0.0255	0.4872
22-MAR-2024	HEXATRADEX	150.70	150.35	0.0023	0.0197	0.0196	0.3745
22-MAR-2024	HFCL	92.10	89.10	0.0331	0.0315	0.0315	0.6018
22-MAR-2024	HGINFRA	898.60	901.75	-0.0035	0.0202	0.0201	0.3840
22-MAR-2024	HGS	793.30	802.25	-0.0112	0.0169	0.0169	0.3229
22-MAR-2024	HIKAL	276.80	281.25	-0.0159	0.0217	0.0216	0.4127
22-MAR-2024	HIL	2736.35	2689.65	0.0172	0.0201	0.0201	0.3840
22-MAR-2024	HILLRIDGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	HILTON	110.75	109.85	0.0082	0.0354	0.0353	0.6744
22-MAR-2024	HIMATSEIDE	126.25	122.85	0.0273	0.0293	0.0293	0.5598
22-MAR-2024	HINDALCO	547.75	539.70	0.0148	0.0208	0.0208	0.3974
22-MAR-2024	HINDCOMPOS	397.00	397.65	-0.0016	0.0247	0.0246	0.4700
22-MAR-2024	HINDCON	45.00	45.70	-0.0154	0.0339	0.0338	0.6457
22-MAR-2024	HINDCOPPER	268.85	273.40	-0.0168	0.0318	0.0318	0.6075
22-MAR-2024	HINDMOTORS	17.21	17.00	0.0123	0.0301	0.0301	0.5751
22-MAR-2024	HINDOILEXP	167.80	165.40	0.0144	0.0307	0.0307	0.5865
22-MAR-2024	HINDPETRO	473.45	472.50	0.0020	0.0250	0.0249	0.4757
22-MAR-2024	HINDUNILVR	2256.55	2242.35	0.0063	0.0111	0.0111	0.2121
22-MAR-2024	HINDWAREAP	389.80	363.75	0.0692	0.0292	0.0295	0.5636
22-MAR-2024	HINDZINC	296.00	293.90	0.0071	0.0144	0.0144	0.2751
22-MAR-2024	HIRECT	596.15	598.80	-0.0044	0.0372	0.0371	0.7088
22-MAR-2024	HISARMETAL	172.45	173.50	-0.0061	0.0348	0.0348	0.6649
22-MAR-2024	HITECH	135.00	130.05	0.0374	0.0321	0.0321	0.6133
22-MAR-2024	HITECHCORP	204.40	203.95	0.0022	0.0281	0.0280	0.5349
22-MAR-2024	HITECHGEAR	664.35	594.70	0.1108	0.0361	0.0368	0.7031
22-MAR-2024	HLEGLAS	438.65	441.85	-0.0073	0.0221	0.0221	0.4222
22-MAR-2024	HLVLTD	23.36	22.75	0.0265	0.0389	0.0388	0.7413
22-MAR-2024	HMAAGRO	51.38	50.49	0.0175	0.0220	0.0220	0.4203
22-MAR-2024	HMT	44.75	43.26	0.0339	0.0278	0.0279	0.5330
22-MAR-2024	HMVL	92.15	89.75	0.0264	0.0299	0.0299	0.5712
22-MAR-2024	HNDFDS	484.85	483.90	0.0020	0.0189	0.0189	0.3611
22-MAR-2024	HNGSNGBEES	244.15	247.90	-0.0152	0.0135	0.0136	0.2598
22-MAR-2024	HOMEFIRST	880.60	866.55	0.0161	0.0214	0.0213	0.4069
22-MAR-2024	HONASA	369.65	369.45	0.0005	0.0215	0.0214	0.4088
22-MAR-2024	HONAUT	37396.65	37051.35	0.0093	0.0137	0.0136	0.2598
22-MAR-2024	HONDAPOWER	2217.00	2183.45	0.0152	0.0222	0.0222	0.4241
22-MAR-2024	HOTAHOTI	9.90	9.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	HOVS	58.05	56.92	0.0197	0.0380	0.0379	0.7241
22-MAR-2024	HPAL	97.70	96.30	0.0144	0.0263	0.0263	0.5025
22-MAR-2024	HPIL	135.10	138.45	-0.0245	0.0321	0.0321	0.6133
22-MAR-2024	HPL	311.55	309.25	0.0074	0.0358	0.0357	0.6820
22-MAR-2024	HSCL	314.25	315.30	-0.0033	0.0288	0.0287	0.5483
22-MAR-2024	HTMEDIA	26.07	25.00	0.0419	0.0304	0.0305	0.5827
22-MAR-2024	HUBTOWN	127.80	121.95	0.0469	0.0358	0.0359	0.6859
22-MAR-2024	HUDCO	183.15	182.15	0.0055	0.0365	0.0364	0.6954
22-MAR-2024	HUHTAMAKI	308.85	309.35	-0.0016	0.0221	0.0221	0.4222
22-MAR-2024	HYBRIDFIN	8.70	8.95	-0.0283	0.0261	0.0262	0.5006
22-MAR-2024	IBREALEST	112.95	110.25	0.0242	0.0372	0.0372	0.7107
22-MAR-2024	IBULHSGFIN	165.50	166.60	-0.0066	0.0328	0.0328	0.6266
22-MAR-2024	ICDSLTD	36.20	37.05	-0.0232	0.0302	0.0302	0.5770
22-MAR-2024	ICEMAKE	494.20	477.40	0.0346	0.0311	0.0311	0.5942
22-MAR-2024	ICICIB22	99.46	98.27	0.0120	0.0109	0.0109	0.2082
22-MAR-2024	ICICIBANK	1090.30	1081.80	0.0078	0.0120	0.0120	0.2293
22-MAR-2024	ICICIGI	1669.85	1673.00	-0.0019	0.0146	0.0146	0.2789
22-MAR-2024	ICICIPRULI	581.85	580.25	0.0028	0.0179	0.0178	0.3401
22-MAR-2024	ICIL	324.25	314.35	0.0310	0.0304	0.0304	0.5808
22-MAR-2024	ICRA	5465.35	5474.95	-0.0018	0.0158	0.0158	0.3019
22-MAR-2024	IDBI	81.35	80.60	0.0093	0.0274	0.0273	0.5216
22-MAR-2024	IDEA	13.30	12.81	0.0375	0.0368	0.0368	0.7031
22-MAR-2024	IDEAFORGE	710.40	715.10	-0.0066	0.0196	0.0195	0.3725
22-MAR-2024	IDFC	110.40	109.60	0.0073	0.0191	0.0190	0.3630
22-MAR-2024	IDFCFIRSTB	78.05	77.90	0.0019	0.0187	0.0187	0.3573
22-MAR-2024	IDFNIFTYET	238.00	237.07	0.0039	0.0143	0.0143	0.2732
22-MAR-2024	IEL	11.10	10.90	0.0182	0.0280	0.0279	0.5330
22-MAR-2024	IEX	135.85	135.95	-0.0007	0.0228	0.0228	0.4356
22-MAR-2024	IFBAGRO	434.60	428.45	0.0143	0.0209	0.0209	0.3993
22-MAR-2024	IFBIND	1341.80	1320.05	0.0163	0.0236	0.0235	0.4490
22-MAR-2024	IFCI	39.85	39.69	0.0040	0.0403	0.0402	0.7680
22-MAR-2024	IFGLEXPOR	539.25	524.95	0.0269	0.0332	0.0332	0.6343
22-MAR-2024	IGARASHI	425.95	425.75	0.0005	0.0264	0.0263	0.5025
22-MAR-2024	IGL	412.75	412.75	0.0000	0.0191	0.0191	0.3649
22-MAR-2024	IGPL	431.70	427.40	0.0100	0.0217	0.0216	0.4127
22-MAR-2024	IIEL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	IIFL	334.25	336.30	-0.0061	0.0337	0.0336	0.6419
22-MAR-2024	IIFLSEC	118.50	115.80	0.0230	0.0331	0.0331	0.6324
22-MAR-2024	IITL	205.65	196.65	0.0448	0.0354	0.0354	0.6763
22-MAR-2024	IKIO	295.30	292.85	0.0083	0.0179	0.0179	0.3420
22-MAR-2024	IL&FSENGG	28.10	26.80	0.0474	0.0298	0.0299	0.5712
22-MAR-2024	IL&FSTRANS	4.15	4.17	-0.0048	0.0303	0.0303	0.5789
22-MAR-2024	IMAGICAA	76.75	74.30	0.0324	0.0373	0.0373	0.7126
22-MAR-2024	IMFA	615.20	589.50	0.0427	0.0269	0.0270	0.5158
22-MAR-2024	IMPAL	964.50	979.60	-0.0155	0.0222	0.0222	0.4241
22-MAR-2024	IMPEXFERRO	3.61	3.73	-0.0327	0.0406	0.0406	0.7757
22-MAR-2024	INCREDIBLE	39.60	37.90	0.0439	0.0337	0.0338	0.6457
22-MAR-2024	INDBANK	43.41	42.81	0.0139	0.0405	0.0404	0.7718
22-MAR-2024	INDHOTEL	557.05	563.40	-0.0113	0.0182	0.0182	0.3477
22-MAR-2024	INDIACEM	207.05	203.70	0.0163	0.0263	0.0263	0.5025
22-MAR-2024	INDIAGLYCO	785.15	789.80	-0.0059	0.0228	0.0228	0.4356
22-MAR-2024	INDIAMART	2674.65	2678.65	-0.0015	0.0195	0.0195	0.3725
22-MAR-2024	INDIANB	489.45	492.35	-0.0059	0.0252	0.0251	0.4795
22-MAR-2024	INDIANCARD	259.50	240.05	0.0779	0.0272	0.0277	0.5292
22-MAR-2024	INDIANHUME	267.10	266.25	0.0032	0.0313	0.0312	0.5961
22-MAR-2024	INDIASHLTR	570.80	552.45	0.0327	0.0143	0.0145	0.2770
22-MAR-2024	INDIGO	3286.80	3290.15	-0.0010	0.0174	0.0173	0.3305
22-MAR-2024	INDIGOPNTS	1321.10	1317.85	0.0025	0.0156	0.0156	0.2980
22-MAR-2024	INDIGRID	131.35	129.65	0.0130	0.0065	0.0066	0.1261
22-MAR-2024	INDINFR	135.10	135.10	0.0000	0.0075	0.0075	0.1433
22-MAR-2024	INDNIPPON	634.45	646.25	-0.0184	0.0289	0.0288	0.5502
22-MAR-2024	INDOAMIN	115.15	112.00	0.0277	0.0336	0.0335	0.6400
22-MAR-2024	INDOBORAX	164.05	158.50	0.0344	0.0266	0.0267	0.5101
22-MAR-2024	INDOCO	334.90	336.40	-0.0045	0.0222	0.0222	0.4241
22-MAR-2024	INDORAMA	40.70	40.13	0.0141	0.0296	0.0295	0.5636
22-MAR-2024	INDOSTAR	191.30	196.85	-0.0286	0.0267	0.0267	0.5101
22-MAR-2024	INDOTECH	992.90	972.45	0.0208	0.0372	0.0371	0.7088
22-MAR-2024	INDOTHAI	282.50	283.55	-0.0037	0.0334	0.0333	0.6362
22-MAR-2024	INDOWIND	20.35	21.20	-0.0409	0.0323	0.0323	0.6171
22-MAR-2024	INDRAMEDCO	176.35	174.70	0.0094	0.0237	0.0237	0.4528
22-MAR-2024	INDSWFTLAB	100.80	103.40	-0.0255	0.0309	0.0309	0.5903
22-MAR-2024	INDSWFTLTD	18.26	18.95	-0.0371	0.0351	0.0351	0.6706
22-MAR-2024	INDTERRAIN	74.50	74.11	0.0052	0.0332	0.0331	0.6324
22-MAR-2024	INDUENG	9.50	9.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	INDUSINDBK	1512.00	1484.10	0.0186	0.0181	0.0181	0.3458
22-MAR-2024	INDUSTOWER	271.30	250.20	0.0810	0.0249	0.0255	0.4872
22-MAR-2024	INFIBEAM	35.31	35.55	-0.0068	0.0359	0.0358	0.6840
22-MAR-2024	INFOBEAN	380.75	382.55	-0.0047	0.0226	0.0226	0.4318
22-MAR-2024	INFRABEES	843.76	839.26	0.0053	0.0094	0.0094	0.1796
22-MAR-2024	INFRAIETF	83.10	82.49	0.0074	0.0104	0.0104	0.1987
22-MAR-2024	INFY	1508.85	1554.70	-0.0299	0.0153	0.0154	0.2942
22-MAR-2024	INGERRAND	3551.85	3494.85	0.0162	0.0217	0.0217	0.4146
22-MAR-2024	INNOVACAP	486.80	470.05	0.0350	0.0147	0.0148	0.2828
22-MAR-2024	INOXGREEN	123.20	117.80	0.0448	0.0313	0.0314	0.5999
22-MAR-2024	INOXINDIA	1152.30	1144.30	0.0070	0.0189	0.0189	0.3611
22-MAR-2024	INOXWIND	480.95	468.60	0.0260	0.0349	0.0348	0.6649
22-MAR-2024	INSECTICID	518.10	496.45	0.0427	0.0222	0.0224	0.4280
22-MAR-2024	INTELLECT	1097.40	1093.95	0.0031	0.0271	0.0271	0.5177
22-MAR-2024	INTENTECH	119.35	113.70	0.0485	0.0318	0.0319	0.6094
22-MAR-2024	INTERTEC	31.35	31.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	INTLCONV	81.69	82.80	-0.0135	0.0344	0.0344	0.6572
22-MAR-2024	INVENTURE	2.36	2.37	-0.0042	0.0373	0.0373	0.7126
22-MAR-2024	IOB	59.55	58.50	0.0178	0.0354	0.0354	0.6763
22-MAR-2024	IOC	165.15	164.50	0.0039	0.0202	0.0202	0.3859
22-MAR-2024	IOLCP	386.55	383.35	0.0083	0.0266	0.0266	0.5082
22-MAR-2024	IONEXCHANG	490.25	494.45	-0.0085	0.0271	0.0270	0.5158
22-MAR-2024	IPCALAB	1196.10	1174.15	0.0185	0.0169	0.0169	0.3229
22-MAR-2024	IPL	217.55	218.60	-0.0048	0.0304	0.0304	0.5808
22-MAR-2024	IRB	59.40	58.90	0.0085	0.0338	0.0338	0.6457
22-MAR-2024	IRBINVIT	67.64	67.84	-0.0030	0.0080	0.0080	0.1528
22-MAR-2024	IRCON	219.15	216.05	0.0142	0.0373	0.0373	0.7126
22-MAR-2024	IRCTC	928.70	934.75	-0.0065	0.0211	0.0210	0.4012
22-MAR-2024	IREDA	138.65	132.05	0.0488	0.0319	0.0320	0.6114
22-MAR-2024	IRFC	140.95	135.25	0.0413	0.0359	0.0359	0.6859
22-MAR-2024	IRIS	127.70	131.65	-0.0305	0.0304	0.0304	0.5808
22-MAR-2024	IRISDOREME	74.95	73.10	0.0250	0.0262	0.0262	0.5006
22-MAR-2024	IRMENERGY	493.10	497.60	-0.0091	0.0193	0.0193	0.3687
22-MAR-2024	ISEC	751.35	761.55	-0.0135	0.0185	0.0184	0.3515
22-MAR-2024	ISFT	124.45	127.60	-0.0250	0.0335	0.0335	0.6400
22-MAR-2024	ISGEC	894.15	868.05	0.0296	0.0260	0.0260	0.4967
22-MAR-2024	ISL	41.35	41.35	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ISMTLTD	88.87	87.34	0.0174	0.0300	0.0299	0.5712
22-MAR-2024	IT	37.29	37.93	-0.0170	0.0113	0.0113	0.2159
22-MAR-2024	ITBEES	37.41	38.20	-0.0209	0.0120	0.0120	0.2293
22-MAR-2024	ITC	428.60	421.25	0.0173	0.0121	0.0122	0.2331
22-MAR-2024	ITDC	627.30	604.75	0.0366	0.0343	0.0343	0.6553
22-MAR-2024	ITDCEM	319.25	304.50	0.0473	0.0301	0.0303	0.5789
22-MAR-2024	ITETF	35.58	36.39	-0.0225	0.0129	0.0129	0.2465
22-MAR-2024	ITETFADD	35.67	36.46	-0.0219	0.0126	0.0127	0.2426
22-MAR-2024	ITI	261.00	256.10	0.0190	0.0384	0.0383	0.7317
22-MAR-2024	ITIETF	37.33	38.16	-0.0220	0.0121	0.0122	0.2331
22-MAR-2024	IVC	9.09	9.12	-0.0033	0.0306	0.0305	0.5827
22-MAR-2024	IVP	163.05	164.45	-0.0085	0.0330	0.0330	0.6305
22-MAR-2024	IVZINGOLD	5854.20	5958.50	-0.0177	0.0081	0.0082	0.1567
22-MAR-2024	IVZINNIFTY	2459.66	2455.30	0.0018	0.0166	0.0166	0.3171
22-MAR-2024	IWEL	5401.65	5268.65	0.0249	0.0309	0.0309	0.5903
22-MAR-2024	IZMO	273.95	268.80	0.0190	0.0332	0.0332	0.6343
22-MAR-2024	J&KBANK	130.60	130.05	0.0042	0.0303	0.0302	0.5770
22-MAR-2024	JAGRAN	101.30	102.05	-0.0074	0.0269	0.0268	0.5120
22-MAR-2024	JAGSNPHARM	287.00	283.70	0.0116	0.0276	0.0275	0.5254
22-MAR-2024	JAIBALAJI	900.65	868.35	0.0365	0.0341	0.0341	0.6515
22-MAR-2024	JAICORPLTD	284.10	284.80	-0.0025	0.0347	0.0346	0.6610
22-MAR-2024	JAIPURKURT	60.15	58.90	0.0210	0.0344	0.0343	0.6553
22-MAR-2024	JAMNAAUTO	128.45	127.30	0.0090	0.0233	0.0232	0.4432
22-MAR-2024	JASH	1722.65	1700.30	0.0131	0.0249	0.0249	0.4757
22-MAR-2024	JAYAGROGN	227.30	215.55	0.0531	0.0256	0.0258	0.4929
22-MAR-2024	JAYBARMARU	116.85	109.20	0.0677	0.0293	0.0296	0.5655
22-MAR-2024	JAYNECOIND	52.80	53.44	-0.0120	0.0317	0.0316	0.6037
22-MAR-2024	JAYSREETEA	97.60	97.45	0.0015	0.0253	0.0252	0.4814
22-MAR-2024	JBCHEPHARM	1623.45	1619.15	0.0027	0.0190	0.0190	0.3630
22-MAR-2024	JBMA	1869.80	1869.40	0.0002	0.0329	0.0328	0.6266
22-MAR-2024	JCHAC	990.40	993.90	-0.0035	0.0231	0.0230	0.4394
22-MAR-2024	JECOEXP	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	JETAIRWAYS	57.32	60.34	-0.0513	0.0262	0.0264	0.5044
22-MAR-2024	JETFREIGHT	13.25	12.89	0.0275	0.0345	0.0345	0.6591
22-MAR-2024	JGCHEM	186.55	186.80	-0.0013	0.0099	0.0098	0.1872
22-MAR-2024	JHS	17.20	17.55	-0.0201	0.0343	0.0343	0.6553
22-MAR-2024	JINDALPHOT	567.80	561.65	0.0109	0.0370	0.0370	0.7069
22-MAR-2024	JINDALPOLY	505.45	515.80	-0.0203	0.0214	0.0214	0.4088
22-MAR-2024	JINDALSAW	435.30	431.50	0.0088	0.0330	0.0330	0.6305
22-MAR-2024	JINDALSTEL	832.90	821.55	0.0137	0.0226	0.0226	0.4318
22-MAR-2024	JINDRILL	681.05	637.95	0.0654	0.0316	0.0318	0.6075
22-MAR-2024	JINDWORLD	333.35	330.95	0.0072	0.0306	0.0305	0.5827
22-MAR-2024	JIOFIN	344.65	338.70	0.0174	0.0207	0.0206	0.3936
22-MAR-2024	JISLDVREQS	30.99	31.00	-0.0003	0.0330	0.0329	0.6286
22-MAR-2024	JISLJALEQS	51.11	52.30	-0.0230	0.0343	0.0342	0.6534
22-MAR-2024	JITFINFRA	490.90	467.55	0.0487	0.0307	0.0308	0.5884
22-MAR-2024	JKCEMENT	4103.55	4107.25	-0.0009	0.0167	0.0167	0.3191
22-MAR-2024	JKIL	624.00	603.20	0.0339	0.0290	0.0290	0.5540
22-MAR-2024	JKLAKSHMI	855.90	839.80	0.0190	0.0236	0.0236	0.4509
22-MAR-2024	JKPAPER	328.25	328.70	-0.0014	0.0227	0.0226	0.4318
22-MAR-2024	JKTYRE	415.30	413.90	0.0034	0.0286	0.0285	0.5445
22-MAR-2024	JLHL	1163.10	1154.05	0.0078	0.0167	0.0167	0.3191
22-MAR-2024	JMA	102.80	103.75	-0.0092	0.0307	0.0307	0.5865
22-MAR-2024	JMFINANCIL	74.10	73.80	0.0041	0.0274	0.0273	0.5216
22-MAR-2024	JOCIL	179.30	177.00	0.0129	0.0279	0.0278	0.5311
22-MAR-2024	JPASSOCIAT	17.51	17.66	-0.0085	0.0425	0.0424	0.8101
22-MAR-2024	JPOLYINVST	635.50	647.25	-0.0183	0.0339	0.0339	0.6477
22-MAR-2024	JPPOWER	15.70	15.41	0.0186	0.0356	0.0355	0.6782
22-MAR-2024	JSFB	391.00	387.15	0.0099	0.0139	0.0139	0.2656
22-MAR-2024	JSL	693.05	680.70	0.0180	0.0269	0.0269	0.5139
22-MAR-2024	JSWENERGY	515.45	504.55	0.0214	0.0282	0.0282	0.5388
22-MAR-2024	JSWHL	7221.55	6212.30	0.1505	0.0243	0.0265	0.5063
22-MAR-2024	JSWINFRA	239.05	236.45	0.0109	0.0207	0.0207	0.3955
22-MAR-2024	JSWSTEEL	824.90	812.35	0.0153	0.0159	0.0159	0.3038
22-MAR-2024	JTEKTINDIA	156.70	159.90	-0.0202	0.0287	0.0287	0.5483
22-MAR-2024	JTLIND	201.30	197.45	0.0193	0.0285	0.0285	0.5445
22-MAR-2024	JUBLFOOD	452.45	450.30	0.0048	0.0173	0.0172	0.3286
22-MAR-2024	JUBLINDS	1219.10	1274.25	-0.0442	0.0347	0.0347	0.6629
22-MAR-2024	JUBLINGREA	459.85	453.65	0.0136	0.0213	0.0213	0.4069
22-MAR-2024	JUBLPHARMA	564.90	570.60	-0.0100	0.0269	0.0268	0.5120
22-MAR-2024	JUNIORBEES	628.49	625.74	0.0044	0.0095	0.0095	0.1815
22-MAR-2024	JUNIPER	505.40	508.85	-0.0068	0.0161	0.0160	0.3057
22-MAR-2024	JUSTDIAL	797.45	806.50	-0.0113	0.0203	0.0203	0.3878
22-MAR-2024	JWL	355.30	344.15	0.0319	0.0343	0.0342	0.6534
22-MAR-2024	JYOTHYLAB	424.25	418.60	0.0134	0.0237	0.0237	0.4528
22-MAR-2024	JYOTICNC	696.35	632.95	0.0955	0.0220	0.0230	0.4394
22-MAR-2024	JYOTISTRUC	22.05	20.98	0.0497	0.0362	0.0363	0.6935
22-MAR-2024	KABIRDAS	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	KABRAEXTRU	312.90	307.20	0.0184	0.0264	0.0264	0.5044
22-MAR-2024	KAJARIACER	1188.80	1194.45	-0.0047	0.0167	0.0167	0.3191
22-MAR-2024	KAKATCEM	200.55	200.30	0.0012	0.0250	0.0249	0.4757
22-MAR-2024	KALAMANDIR	194.95	189.70	0.0273	0.0176	0.0176	0.3362
22-MAR-2024	KALYANI	119.30	119.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	KALYANIFRG	444.00	439.55	0.0101	0.0263	0.0262	0.5006
22-MAR-2024	KALYANKJIL	385.20	378.25	0.0182	0.0286	0.0285	0.5445
22-MAR-2024	KAMATHOTEL	255.00	258.75	-0.0146	0.0304	0.0304	0.5808
22-MAR-2024	KAMDHENU	527.50	523.10	0.0084	0.0324	0.0323	0.6171
22-MAR-2024	KAMINI	3.25	3.25	0.0000	0.0032	0.0032	0.0611
22-MAR-2024	KAMOPAINTS	172.60	175.35	-0.0158	0.0324	0.0324	0.6190
22-MAR-2024	KANANIIND	3.93	3.76	0.0442	0.0362	0.0362	0.6916
22-MAR-2024	KANORICHEM	107.75	106.95	0.0075	0.0303	0.0303	0.5789
22-MAR-2024	KANPRPLA	98.80	98.00	0.0081	0.0283	0.0282	0.5388
22-MAR-2024	KANSAINER	268.65	267.85	0.0030	0.0155	0.0155	0.2961
22-MAR-2024	KAPSTON	243.55	242.80	0.0031	0.0262	0.0261	0.4986
22-MAR-2024	KARMAENG	73.20	70.11	0.0431	0.0335	0.0335	0.6400
22-MAR-2024	KARURVYSYA	182.35	176.05	0.0352	0.0219	0.0220	0.4203
22-MAR-2024	KAUSHALYA	606.50	598.25	0.0137	0.0295	0.0294	0.5617
22-MAR-2024	KAVVERITEL	12.20	11.66	0.0453	0.0334	0.0335	0.6400
22-MAR-2024	KAYA	319.90	315.50	0.0138	0.0253	0.0252	0.4814
22-MAR-2024	KAYNES	2798.90	2712.15	0.0315	0.0226	0.0226	0.4318
22-MAR-2024	KBCGLOBAL	1.81	1.85	-0.0219	0.0323	0.0322	0.6152
22-MAR-2024	KCP	173.30	171.85	0.0084	0.0274	0.0274	0.5235
22-MAR-2024	KCPSUGIND	35.40	35.10	0.0085	0.0352	0.0352	0.6725
22-MAR-2024	KDDL	2472.25	2477.50	-0.0021	0.0285	0.0285	0.5445
22-MAR-2024	KEC	672.30	663.25	0.0136	0.0214	0.0214	0.4088
22-MAR-2024	KECL	109.15	105.20	0.0369	0.0362	0.0362	0.6916
22-MAR-2024	KEEPLEARN	3.75	3.79	-0.0106	0.0451	0.0450	0.8597
22-MAR-2024	KEI	3422.90	3405.10	0.0052	0.0245	0.0244	0.4662
22-MAR-2024	KELLTONTEC	100.85	100.55	0.0030	0.0324	0.0323	0.6171
22-MAR-2024	KERNEX	588.30	577.45	0.0186	0.0280	0.0279	0.5330
22-MAR-2024	KESORAMIND	167.25	166.55	0.0042	0.0248	0.0247	0.4719
22-MAR-2024	KEYFINSERV	147.45	148.50	-0.0071	0.0417	0.0416	0.7948
22-MAR-2024	KFINTECH	607.35	598.90	0.0140	0.0216	0.0216	0.4127
22-MAR-2024	KHADIM	328.50	330.80	-0.0070	0.0296	0.0296	0.5655
22-MAR-2024	KHAICHEM	68.34	67.96	0.0056	0.0314	0.0313	0.5980
22-MAR-2024	KHAITANLTD	62.27	61.94	0.0053	0.0359	0.0358	0.6840
22-MAR-2024	KHANDSE	31.25	30.17	0.0352	0.0336	0.0336	0.6419
22-MAR-2024	KICL	3631.65	3566.05	0.0182	0.0256	0.0256	0.4891
22-MAR-2024	KILITCH	366.45	365.55	0.0025	0.0283	0.0282	0.5388
22-MAR-2024	KIMS	2021.70	2002.20	0.0097	0.0163	0.0163	0.3114
22-MAR-2024	KINGFA	1842.05	1799.60	0.0233	0.0276	0.0276	0.5273
22-MAR-2024	KIOCL	412.50	402.85	0.0237	0.0414	0.0413	0.7890
22-MAR-2024	KIRIINDUS	322.35	329.15	-0.0209	0.0276	0.0276	0.5273
22-MAR-2024	KIRLOSBROS	1065.75	1031.65	0.0325	0.0315	0.0315	0.6018
22-MAR-2024	KIRLOSENG	866.10	855.35	0.0125	0.0269	0.0269	0.5139
22-MAR-2024	KIRLOSIND	4062.60	4118.00	-0.0135	0.0222	0.0222	0.4241
22-MAR-2024	KIRLPNU	702.30	685.20	0.0246	0.0163	0.0163	0.3114
22-MAR-2024	KITEX	192.65	188.95	0.0194	0.0280	0.0280	0.5349
22-MAR-2024	KKCL	698.40	680.35	0.0262	0.0213	0.0214	0.4088
22-MAR-2024	KMSUGAR	29.51	28.70	0.0278	0.0291	0.0291	0.5560
22-MAR-2024	KNRCON	255.30	255.35	-0.0002	0.0196	0.0196	0.3745
22-MAR-2024	KOHINOOR	42.37	43.66	-0.0300	0.0354	0.0354	0.6763
22-MAR-2024	KOKUYOCMLN	115.65	115.30	0.0030	0.0263	0.0263	0.5025
22-MAR-2024	KOLTEPATIL	457.40	440.95	0.0366	0.0294	0.0294	0.5617
22-MAR-2024	KOPRAN	253.25	257.50	-0.0166	0.0331	0.0331	0.6324
22-MAR-2024	KOTAKBANK	1776.20	1772.15	0.0023	0.0124	0.0124	0.2369
22-MAR-2024	KOTAKGOLD	56.37	57.02	-0.0115	0.0066	0.0066	0.1261
22-MAR-2024	KOTAKSILVE	73.27	74.11	-0.0114	0.0133	0.0133	0.2541
22-MAR-2024	KOTARISUG	54.25	53.20	0.0195	0.0295	0.0295	0.5636
22-MAR-2024	KOTHARIPET	123.10	122.30	0.0065	0.0339	0.0338	0.6457
22-MAR-2024	KOTHARIPRO	120.75	117.20	0.0298	0.0311	0.0311	0.5942
22-MAR-2024	KPIGREEN	1536.25	1562.65	-0.0170	0.0352	0.0352	0.6725
22-MAR-2024	KPIL	1064.90	1084.25	-0.0180	0.0225	0.0225	0.4299
22-MAR-2024	KPITTECH	1385.80	1358.20	0.0201	0.0248	0.0248	0.4738
22-MAR-2024	KPRMILL	794.25	801.20	-0.0087	0.0197	0.0197	0.3764
22-MAR-2024	KRBL	288.80	291.45	-0.0091	0.0224	0.0224	0.4280
22-MAR-2024	KREBSBIO	66.65	66.57	0.0012	0.0299	0.0299	0.5712
22-MAR-2024	KRIDHANINF	4.95	5.05	-0.0200	0.0369	0.0368	0.7031
22-MAR-2024	KRISHANA	251.15	253.40	-0.0089	0.0223	0.0222	0.4241
22-MAR-2024	KRITI	139.85	137.10	0.0199	0.0325	0.0324	0.6190
22-MAR-2024	KRITIKA	17.80	18.35	-0.0304	0.0285	0.0285	0.5445
22-MAR-2024	KRITINUT	94.35	91.70	0.0285	0.0317	0.0317	0.6056
22-MAR-2024	KRSNAA	629.70	646.90	-0.0269	0.0236	0.0236	0.4509
22-MAR-2024	KRYSTAL	710.70	712.80	-0.0030	0.0068	0.0068	0.1299
22-MAR-2024	KSB	3724.25	3741.50	-0.0046	0.0239	0.0238	0.4547
22-MAR-2024	KSCL	631.40	622.20	0.0147	0.0191	0.0191	0.3649
22-MAR-2024	KSHITIJPOL	4.95	4.95	0.0000	0.0296	0.0295	0.5636
22-MAR-2024	KSL	882.50	840.40	0.0489	0.0309	0.0310	0.5923
22-MAR-2024	KSOLVES	1155.90	1159.95	-0.0035	0.0276	0.0276	0.5273
22-MAR-2024	KTKBANK	231.70	232.60	-0.0039	0.0256	0.0256	0.4891
22-MAR-2024	KUANTUM	156.45	155.25	0.0077	0.0280	0.0279	0.5330
22-MAR-2024	L&TFH	155.00	156.00	-0.0064	0.0217	0.0216	0.4127
22-MAR-2024	LAFFANSOFT	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	LAGNAM	113.75	112.00	0.0155	0.0376	0.0376	0.7183
22-MAR-2024	LAKPRE	4.84	4.74	0.0209	0.0441	0.0440	0.8406
22-MAR-2024	LAL	424.75	426.40	-0.0039	0.0266	0.0265	0.5063
22-MAR-2024	LALPATHLAB	2128.70	2076.85	0.0247	0.0192	0.0193	0.3687
22-MAR-2024	LAMBODHARA	144.35	142.25	0.0147	0.0379	0.0378	0.7222
22-MAR-2024	LANCORHOL	50.36	49.85	0.0102	0.0042	0.0043	0.0822
22-MAR-2024	LANDMARK	709.70	722.80	-0.0183	0.0225	0.0225	0.4299
22-MAR-2024	LAOPALA	313.90	312.45	0.0046	0.0210	0.0210	0.4012
22-MAR-2024	LASA	22.90	23.00	-0.0044	0.0351	0.0350	0.6687
22-MAR-2024	LATENTVIEW	467.70	465.25	0.0053	0.0227	0.0226	0.4318
22-MAR-2024	LATTEYS	15.80	15.95	-0.0094	0.0259	0.0259	0.4948
22-MAR-2024	LAURUSLABS	397.80	383.90	0.0356	0.0193	0.0195	0.3725
22-MAR-2024	LAXMICOT	27.65	28.30	-0.0232	0.0364	0.0364	0.6954
22-MAR-2024	LAXMIMACH	14466.85	14371.05	0.0066	0.0172	0.0172	0.3286
22-MAR-2024	LCCINFOTEC	2.00	1.95	0.0253	0.0474	0.0473	0.9037
22-MAR-2024	LEMONTREE	132.60	133.65	-0.0079	0.0240	0.0240	0.4585
22-MAR-2024	LEXUS	37.00	36.20	0.0219	0.0300	0.0300	0.5731
22-MAR-2024	LFIC	181.50	182.20	-0.0038	0.0406	0.0405	0.7738
22-MAR-2024	LGBBROSLTD	1201.35	1183.20	0.0152	0.0216	0.0216	0.4127
22-MAR-2024	LGBFORGE	9.87	9.40	0.0488	0.0325	0.0326	0.6228
22-MAR-2024	LGHL	307.45	323.60	-0.0512	0.0223	0.0225	0.4299
22-MAR-2024	LIBAS	19.15	19.05	0.0052	0.0357	0.0356	0.6801
22-MAR-2024	LIBERTSHOE	262.70	250.10	0.0492	0.0316	0.0317	0.6056
22-MAR-2024	LICHSGFIN	595.50	591.35	0.0070	0.0183	0.0183	0.3496
22-MAR-2024	LICI	906.35	901.80	0.0050	0.0198	0.0198	0.3783
22-MAR-2024	LICMFGOLD	6016.15	6102.25	-0.0142	0.0077	0.0077	0.1471
22-MAR-2024	LICNETFGSC	25.04	25.04	0.0000	0.0075	0.0075	0.1433
22-MAR-2024	LICNETFN50	240.89	238.65	0.0093	0.0120	0.0120	0.2293
22-MAR-2024	LICNETFSEN	800.00	796.67	0.0042	0.0162	0.0162	0.3095
22-MAR-2024	LICNFNHGP	242.75	241.56	0.0049	0.0113	0.0113	0.2159
22-MAR-2024	LICNMID100	47.25	46.62	0.0134	0.0046	0.0047	0.0898
22-MAR-2024	LIKHITHA	247.35	247.50	-0.0006	0.0245	0.0245	0.4681
22-MAR-2024	LINC	521.85	528.35	-0.0124	0.0289	0.0289	0.5521
22-MAR-2024	LINCOLN	601.75	610.50	-0.0144	0.0243	0.0242	0.4623
22-MAR-2024	LINDEINDIA	6527.35	6517.65	0.0015	0.0224	0.0224	0.4280
22-MAR-2024	LIQUID	1000.00	999.99	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	LIQUID1	1000.00	1000.00	0.0000	0.0001	0.0001	0.0019
22-MAR-2024	LIQUIDBEES	1000.00	1000.00	0.0000	0.0002	0.0002	0.0038
22-MAR-2024	LIQUIDCASE	101.28	101.21	0.0007	0.0001	0.0001	0.0019
22-MAR-2024	LIQUIDETF	999.99	999.99	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	LIQUIDIETF	999.99	999.99	0.0000	0.0005	0.0005	0.0096
22-MAR-2024	LIQUIDSBI	1000.01	1000.00	0.0000	0.0003	0.0003	0.0057
22-MAR-2024	LLOYDSENGG	47.90	47.60	0.0063	0.0400	0.0399	0.7623
22-MAR-2024	LLOYDSME	579.00	589.10	-0.0173	0.0181	0.0181	0.3458
22-MAR-2024	LODHA	1158.20	1130.50	0.0242	0.0279	0.0279	0.5330
22-MAR-2024	LOGICINFO	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	LOKESHMACH	320.60	304.60	0.0512	0.0325	0.0326	0.6228
22-MAR-2024	LORDSCHLO	124.75	125.55	-0.0064	0.0294	0.0293	0.5598
22-MAR-2024	LOTUSEYE	58.84	59.57	-0.0123	0.0384	0.0384	0.7336
22-MAR-2024	LOVABLE	116.20	114.95	0.0108	0.0289	0.0289	0.5521
22-MAR-2024	LOWVOL	182.53	179.58	0.0163	0.0089	0.0089	0.1700
22-MAR-2024	LOWVOL1	18.46	18.31	0.0082	0.0123	0.0123	0.2350
22-MAR-2024	LOWVOLIETF	19.58	19.40	0.0092	0.0146	0.0146	0.2789
22-MAR-2024	LOYALTEX	575.55	606.30	-0.0520	0.0285	0.0286	0.5464
22-MAR-2024	LPDC	8.59	8.81	-0.0253	0.0389	0.0389	0.7432
22-MAR-2024	LT	3618.00	3560.00	0.0162	0.0140	0.0140	0.2675
22-MAR-2024	LTFOODS	194.40	189.95	0.0232	0.0284	0.0283	0.5407
22-MAR-2024	LTGILTBEES	25.48	25.41	0.0028	0.0030	0.0030	0.0573
22-MAR-2024	LTIM	5005.00	5159.90	-0.0305	0.0180	0.0181	0.3458
22-MAR-2024	LTTS	5369.85	5457.65	-0.0162	0.0182	0.0182	0.3477
22-MAR-2024	LUMAXIND	2312.05	2331.20	-0.0082	0.0220	0.0220	0.4203
22-MAR-2024	LUMAXTECH	471.95	461.55	0.0223	0.0272	0.0272	0.5197
22-MAR-2024	LUPIN	1608.25	1611.65	-0.0021	0.0163	0.0163	0.3114
22-MAR-2024	LUXIND	1115.55	1114.90	0.0006	0.0185	0.0184	0.3515
22-MAR-2024	LXCHEM	246.45	227.75	0.0789	0.0210	0.0216	0.4127
22-MAR-2024	LYKALABS	111.60	110.10	0.0135	0.0275	0.0274	0.5235
22-MAR-2024	LYPSAGEMS	6.20	6.50	-0.0473	0.0338	0.0338	0.6457
22-MAR-2024	M&M	1878.80	1865.85	0.0069	0.0168	0.0167	0.3191
22-MAR-2024	M&MFIN	273.60	268.20	0.0199	0.0212	0.0212	0.4050
22-MAR-2024	MAANALU	146.35	142.00	0.0302	0.0363	0.0363	0.6935
22-MAR-2024	MACPOWER	1085.45	1064.20	0.0198	0.0336	0.0336	0.6419
22-MAR-2024	MADHAV	39.92	39.55	0.0093	0.0330	0.0329	0.6286
22-MAR-2024	MADHUCON	8.04	7.70	0.0432	0.0305	0.0306	0.5846
22-MAR-2024	MADRASFERT	82.50	81.89	0.0074	0.0338	0.0337	0.6438
22-MAR-2024	MAFANG	84.48	84.92	-0.0052	0.0140	0.0140	0.2675
22-MAR-2024	MAGADSUGAR	547.85	529.55	0.0340	0.0302	0.0302	0.5770
22-MAR-2024	MAGNUM	46.25	47.05	-0.0171	0.0363	0.0362	0.6916
22-MAR-2024	MAHABANK	59.85	58.90	0.0160	0.0289	0.0288	0.5502
22-MAR-2024	MAHAPEXLTD	136.30	143.25	-0.0497	0.0364	0.0364	0.6954
22-MAR-2024	MAHASTEEL	99.60	100.15	-0.0055	0.0329	0.0328	0.6266
22-MAR-2024	MAHEPC	121.95	122.30	-0.0029	0.0250	0.0249	0.4757
22-MAR-2024	MAHESHWARI	65.40	64.40	0.0154	0.0296	0.0296	0.5655
22-MAR-2024	MAHKTECH	12.38	12.62	-0.0192	0.0170	0.0170	0.3248
22-MAR-2024	MAHLIFE	545.95	543.65	0.0042	0.0200	0.0199	0.3802
22-MAR-2024	MAHLOG	407.20	410.30	-0.0076	0.0215	0.0214	0.4088
22-MAR-2024	MAHSCOOTER	7060.25	6903.85	0.0224	0.0165	0.0166	0.3171
22-MAR-2024	MAHSEAMLES	857.35	854.75	0.0030	0.0266	0.0266	0.5082
22-MAR-2024	MAITHANALL	1002.45	965.20	0.0379	0.0237	0.0238	0.4547
22-MAR-2024	MAKEINDIA	121.37	120.16	0.0100	0.0079	0.0079	0.1509
22-MAR-2024	MALLCOM	1040.05	906.75	0.1372	0.0237	0.0255	0.4872
22-MAR-2024	MALUPAPER	38.57	38.55	0.0005	0.0336	0.0336	0.6419
22-MAR-2024	MANAKALUCO	26.37	27.33	-0.0358	0.0388	0.0388	0.7413
22-MAR-2024	MANAKCOAT	29.05	30.45	-0.0471	0.0373	0.0374	0.7145
22-MAR-2024	MANAKSIA	102.75	102.40	0.0034	0.0292	0.0292	0.5579
22-MAR-2024	MANAKSTEEL	58.64	55.90	0.0479	0.0382	0.0382	0.7298
22-MAR-2024	MANALIPETC	59.55	59.35	0.0034	0.0261	0.0261	0.4986
22-MAR-2024	MANAPPURAM	172.90	172.60	0.0017	0.0250	0.0249	0.4757
22-MAR-2024	MANGALAM	100.25	98.00	0.0227	0.0257	0.0256	0.4891
22-MAR-2024	MANGCHEFER	103.05	101.85	0.0117	0.0285	0.0284	0.5426
22-MAR-2024	MANGLMCEM	706.30	678.75	0.0398	0.0265	0.0266	0.5082
22-MAR-2024	MANINDS	367.60	350.60	0.0473	0.0333	0.0334	0.6381
22-MAR-2024	MANINFRA	209.00	203.60	0.0262	0.0282	0.0282	0.5388
22-MAR-2024	MANKIND	2213.85	2132.75	0.0373	0.0168	0.0170	0.3248
22-MAR-2024	MANOMAY	175.15	171.40	0.0216	0.0363	0.0363	0.6935
22-MAR-2024	MANORAMA	347.55	336.55	0.0322	0.0256	0.0256	0.4891
22-MAR-2024	MANORG	305.10	309.70	-0.0150	0.0256	0.0256	0.4891
22-MAR-2024	MANUGRAPH	21.22	20.50	0.0345	0.0422	0.0422	0.8062
22-MAR-2024	MANYAVAR	932.95	896.50	0.0399	0.0176	0.0178	0.3401
22-MAR-2024	MAPMYINDIA	1846.90	1805.30	0.0228	0.0212	0.0212	0.4050
22-MAR-2024	MARALOVER	66.20	63.63	0.0396	0.0361	0.0361	0.6897
22-MAR-2024	MARATHON	490.05	477.25	0.0265	0.0294	0.0294	0.5617
22-MAR-2024	MARICO	497.75	500.70	-0.0059	0.0129	0.0129	0.2465
22-MAR-2024	MARINE	90.45	91.15	-0.0077	0.0307	0.0306	0.5846
22-MAR-2024	MARKSANS	145.45	144.85	0.0041	0.0271	0.0270	0.5158
22-MAR-2024	MARSHALL	27.25	26.95	0.0111	0.0366	0.0365	0.6973
22-MAR-2024	MARUTI	12337.65	11908.30	0.0354	0.0129	0.0131	0.2503
22-MAR-2024	MASFIN	290.15	289.05	0.0038	0.0213	0.0213	0.4069
22-MAR-2024	MASKINVEST	76.90	76.90	0.0000	0.0286	0.0285	0.5445
22-MAR-2024	MASPTOP50	39.28	39.40	-0.0031	0.0099	0.0099	0.1891
22-MAR-2024	MASTEK	2634.55	2653.60	-0.0072	0.0229	0.0228	0.4356
22-MAR-2024	MATRIMONY	509.80	507.95	0.0036	0.0171	0.0170	0.3248
22-MAR-2024	MAWANASUG	87.12	87.02	0.0011	0.0264	0.0264	0.5044
22-MAR-2024	MAXESTATES	264.40	258.15	0.0239	0.0143	0.0144	0.2751
22-MAR-2024	MAXHEALTH	739.05	748.80	-0.0131	0.0234	0.0234	0.4471
22-MAR-2024	MAXIND	204.60	207.85	-0.0158	0.0286	0.0285	0.5445
22-MAR-2024	MAXPLUS	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	MAYURUNIQ	475.85	482.50	-0.0139	0.0207	0.0207	0.3955
22-MAR-2024	MAZDA	1327.50	1281.25	0.0355	0.0290	0.0291	0.5560
22-MAR-2024	MAZDOCK	1898.40	1878.45	0.0106	0.0298	0.0297	0.5674
22-MAR-2024	MBAPL	241.95	242.60	-0.0027	0.0237	0.0236	0.4509
22-MAR-2024	MBECL	4.99	5.09	-0.0198	0.0319	0.0319	0.6094
22-MAR-2024	MBLINFRA	51.70	49.25	0.0485	0.0311	0.0312	0.5961
22-MAR-2024	MCDOWELL-N	1134.50	1109.90	0.0219	0.0150	0.0150	0.2866
22-MAR-2024	MCL	33.15	32.00	0.0353	0.0327	0.0328	0.6266
22-MAR-2024	MCLEODRUSS	26.98	27.21	-0.0085	0.0370	0.0370	0.7069
22-MAR-2024	MCX	3336.80	3279.55	0.0173	0.0248	0.0248	0.4738
22-MAR-2024	MEDANTA	1280.65	1230.50	0.0399	0.0197	0.0199	0.3802
22-MAR-2024	MEDIA	0.50	0.50	0.0000	0.0003	0.0003	0.0057
22-MAR-2024	MEDIASSIST	480.10	464.80	0.0324	0.0119	0.0121	0.2312
22-MAR-2024	MEDICAMEQ	413.40	406.20	0.0176	0.0260	0.0259	0.4948
22-MAR-2024	MEDICO	48.75	57.54	-0.1658	0.0289	0.0311	0.5942
22-MAR-2024	MEDPLUS	687.20	682.95	0.0062	0.0199	0.0198	0.3783
22-MAR-2024	MEGASOFT	77.28	74.95	0.0306	0.0422	0.0421	0.8043
22-MAR-2024	MEGASTAR	289.30	287.85	0.0050	0.0272	0.0272	0.5197
22-MAR-2024	MELSTAR	4.65	4.80	-0.0317	0.0453	0.0452	0.8635
22-MAR-2024	MENONBE	116.90	116.35	0.0047	0.0241	0.0241	0.4604
22-MAR-2024	MEP	12.50	11.95	0.0450	0.0362	0.0363	0.6935
22-MAR-2024	MEPL	10.10	10.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	METALFORGE	4.31	4.55	-0.0542	0.0322	0.0323	0.6171
22-MAR-2024	METROBRAND	1122.05	1130.15	-0.0072	0.0235	0.0234	0.4471
22-MAR-2024	METROPOLIS	1601.95	1627.25	-0.0157	0.0215	0.0215	0.4108
22-MAR-2024	MFSL	944.05	952.00	-0.0084	0.0192	0.0192	0.3668
22-MAR-2024	MGEL	20.15	20.90	-0.0365	0.0371	0.0371	0.7088
22-MAR-2024	MGL	1339.50	1321.75	0.0133	0.0223	0.0222	0.4241
22-MAR-2024	MGLFL	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	MHLXMIRU	279.40	278.25	0.0041	0.0356	0.0355	0.6782
22-MAR-2024	MHRIL	393.75	394.05	-0.0008	0.0208	0.0207	0.3955
22-MAR-2024	MICEL	41.86	40.76	0.0266	0.0332	0.0331	0.6324
22-MAR-2024	MID150BEES	179.54	177.92	0.0091	0.0096	0.0096	0.1834
22-MAR-2024	MIDCAP	135.79	135.23	0.0041	0.0110	0.0110	0.2102
22-MAR-2024	MIDCAPETF	17.70	17.57	0.0074	0.0090	0.0090	0.1719
22-MAR-2024	MIDCAPIETF	179.30	178.06	0.0069	0.0102	0.0102	0.1949
22-MAR-2024	MIDHANI	370.85	366.65	0.0114	0.0295	0.0294	0.5617
22-MAR-2024	MIDQ50ADD	205.49	204.63	0.0042	0.0080	0.0080	0.1528
22-MAR-2024	MIDSELIETF	147.30	146.76	0.0037	0.0165	0.0165	0.3152
22-MAR-2024	MILIND	69.95	69.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	MINDACORP	404.90	401.50	0.0084	0.0238	0.0238	0.4547
22-MAR-2024	MINDSPACE	344.66	346.26	-0.0046	0.0103	0.0103	0.1968
22-MAR-2024	MINDTECK	179.40	179.10	0.0017	0.0361	0.0360	0.6878
22-MAR-2024	MIRCELECTR	20.61	19.65	0.0477	0.0395	0.0395	0.7546
22-MAR-2024	MIRZAINT	45.75	45.78	-0.0007	0.0343	0.0343	0.6553
22-MAR-2024	MITCON	120.90	118.65	0.0188	0.0364	0.0364	0.6954
22-MAR-2024	MITTAL	1.70	1.75	-0.0290	0.0346	0.0346	0.6610
22-MAR-2024	MKPL	10.84	11.40	-0.0504	0.0354	0.0355	0.6782
22-MAR-2024	MMFL	882.85	881.10	0.0020	0.0212	0.0211	0.4031
22-MAR-2024	MMP	262.85	271.55	-0.0326	0.0301	0.0301	0.5751
22-MAR-2024	MMTC	66.31	66.05	0.0039	0.0380	0.0379	0.7241
22-MAR-2024	MNC	25.71	25.75	-0.0016	0.0100	0.0100	0.1910
22-MAR-2024	MODIRUBBER	81.63	83.19	-0.0189	0.0255	0.0255	0.4872
22-MAR-2024	MODISONLTD	108.10	107.65	0.0042	0.0336	0.0335	0.6400
22-MAR-2024	MODTHREAD	58.95	57.80	0.0197	0.2016	0.2011	3.8420
22-MAR-2024	MOGSEC	54.71	54.78	-0.0013	0.0042	0.0041	0.0783
22-MAR-2024	MOHEALTH	34.76	34.48	0.0081	0.0128	0.0128	0.2445
22-MAR-2024	MOHITIND	19.88	19.59	0.0147	0.0345	0.0344	0.6572
22-MAR-2024	MOIL	285.20	288.30	-0.0108	0.0275	0.0274	0.5235
22-MAR-2024	MOKSH	18.60	18.50	0.0054	0.0365	0.0364	0.6954
22-MAR-2024	MOL	81.85	79.65	0.0272	0.0249	0.0249	0.4757
22-MAR-2024	MOLDTECH	187.85	185.90	0.0104	0.0343	0.0342	0.6534
22-MAR-2024	MOLDTKPAC	800.90	813.35	-0.0154	0.0176	0.0175	0.3343
22-MAR-2024	MOLIND	3.20	3.20	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	MOLOWVOL	34.79	34.59	0.0058	0.0112	0.0111	0.2121
22-MAR-2024	MOM100	50.63	50.15	0.0095	0.0100	0.0100	0.1910
22-MAR-2024	MOM30IETF	30.70	30.45	0.0082	0.0099	0.0099	0.1891
22-MAR-2024	MOM50	224.99	224.08	0.0041	0.0095	0.0094	0.1796
22-MAR-2024	MOMENTUM	30.57	30.22	0.0115	0.0107	0.0107	0.2044
22-MAR-2024	MOMOMENTUM	61.15	60.69	0.0076	0.0113	0.0113	0.2159
22-MAR-2024	MON100	149.04	148.26	0.0052	0.0104	0.0104	0.1987
22-MAR-2024	MONARCH	544.95	537.75	0.0133	0.0308	0.0307	0.5865
22-MAR-2024	MONIFTY500	20.00	19.94	0.0030	0.0061	0.0061	0.1165
22-MAR-2024	MONQ50	62.20	60.62	0.0257	0.0088	0.0089	0.1700
22-MAR-2024	MONTECARLO	618.15	627.85	-0.0156	0.0238	0.0238	0.4547
22-MAR-2024	MOQUALITY	173.12	171.40	0.0100	0.0173	0.0172	0.3286
22-MAR-2024	MORARJEE	18.32	18.83	-0.0275	0.0380	0.0379	0.7241
22-MAR-2024	MOREALTY	87.78	86.22	0.0179	0.0008	0.0015	0.0287
22-MAR-2024	MOREPENLAB	43.10	42.21	0.0209	0.0304	0.0304	0.5808
22-MAR-2024	MOSMALL250	14.22	14.05	0.0120	0.0003	0.0009	0.0172
22-MAR-2024	MOTHERSON	116.30	115.25	0.0091	0.0194	0.0193	0.3687
22-MAR-2024	MOTILALOFS	1672.20	1605.50	0.0407	0.0264	0.0265	0.5063
22-MAR-2024	MOTISONS	145.10	138.35	0.0476	0.0261	0.0262	0.5006
22-MAR-2024	MOTOGENFIN	31.70	32.12	-0.0132	0.0364	0.0363	0.6935
22-MAR-2024	MOVALUE	90.07	89.36	0.0079	0.0170	0.0170	0.3248
22-MAR-2024	MPHASIS	2389.40	2436.95	-0.0197	0.0197	0.0197	0.3764
22-MAR-2024	MPSLTD	1611.75	1607.35	0.0027	0.0311	0.0310	0.5923
22-MAR-2024	MRF	131303.30	131584.70	-0.0021	0.0141	0.0141	0.2694
22-MAR-2024	MRO-TEK	77.96	71.55	0.0858	0.0402	0.0406	0.7757
22-MAR-2024	MRPL	221.45	217.95	0.0159	0.0368	0.0368	0.7031
22-MAR-2024	MSPL	24.79	23.51	0.0530	0.0286	0.0288	0.5502
22-MAR-2024	MSTCLTD	859.45	855.35	0.0048	0.0358	0.0357	0.6820
22-MAR-2024	MSUMI	63.95	62.75	0.0189	0.0177	0.0177	0.3382
22-MAR-2024	MTARTECH	1704.80	1697.25	0.0044	0.0223	0.0222	0.4241
22-MAR-2024	MTEDUCARE	3.36	3.40	-0.0118	0.0293	0.0293	0.5598
22-MAR-2024	MTNL	33.46	33.75	-0.0086	0.0404	0.0404	0.7718
22-MAR-2024	MUFIN	152.65	151.30	0.0089	0.0227	0.0227	0.4337
22-MAR-2024	MUFTI	179.65	179.50	0.0008	0.0162	0.0161	0.3076
22-MAR-2024	MUKANDLTD	149.85	148.15	0.0114	0.0297	0.0297	0.5674
22-MAR-2024	MUKKA	40.84	36.77	0.1050	0.0094	0.0120	0.2293
22-MAR-2024	MUKTAARTS	74.25	73.47	0.0106	0.0288	0.0288	0.5502
22-MAR-2024	MUNJALAU	78.79	76.55	0.0288	0.0277	0.0277	0.5292
22-MAR-2024	MUNJALSHOW	166.65	163.80	0.0172	0.0279	0.0279	0.5330
22-MAR-2024	MURUDCERA	46.47	46.34	0.0028	0.0331	0.0330	0.6305
22-MAR-2024	MUTHOOTCAP	287.40	283.10	0.0151	0.0265	0.0265	0.5063
22-MAR-2024	MUTHOOTFIN	1424.35	1434.45	-0.0071	0.0175	0.0175	0.3343
22-MAR-2024	MUTHOOTMF	200.35	198.60	0.0088	0.0109	0.0109	0.2082
22-MAR-2024	MVGJL	262.65	235.35	0.1097	0.0267	0.0277	0.5292
22-MAR-2024	NACLIND	59.65	58.40	0.0212	0.0231	0.0231	0.4413
22-MAR-2024	NAGAFERT	9.90	10.20	-0.0299	0.0315	0.0315	0.6018
22-MAR-2024	NAGREEKCAP	15.85	15.80	0.0032	0.0415	0.0414	0.7909
22-MAR-2024	NAGREEKEXP	37.75	41.90	-0.1043	0.0410	0.0416	0.7948
22-MAR-2024	NAHARCAP	284.85	281.50	0.0118	0.0295	0.0295	0.5636
22-MAR-2024	NAHARINDUS	118.20	116.75	0.0123	0.0312	0.0312	0.5961
22-MAR-2024	NAHARPOLY	187.20	186.35	0.0046	0.0270	0.0270	0.5158
22-MAR-2024	NAHARSPING	278.80	277.10	0.0061	0.0285	0.0285	0.5445
22-MAR-2024	NAM-INDIA	448.65	446.05	0.0058	0.0218	0.0218	0.4165
22-MAR-2024	NANDINI	14.00	14.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	NARMADA	22.10	21.85	0.0114	0.0332	0.0331	0.6324
22-MAR-2024	NATCOPHARM	952.00	952.75	-0.0008	0.0205	0.0204	0.3897
22-MAR-2024	NATHBIOGEN	182.70	180.05	0.0146	0.0246	0.0245	0.4681
22-MAR-2024	NATIONALUM	148.75	145.75	0.0204	0.0274	0.0274	0.5235
22-MAR-2024	NAUKRI	5243.05	5302.75	-0.0113	0.0194	0.0194	0.3706
22-MAR-2024	NAVA	480.80	480.80	0.0000	0.0293	0.0292	0.5579
22-MAR-2024	NAVINFLUOR	3093.00	3085.95	0.0023	0.0186	0.0185	0.3534
22-MAR-2024	NAVINIFTY	223.51	221.72	0.0080	0.0108	0.0108	0.2063
22-MAR-2024	NAVKARCORP	97.30	99.90	-0.0264	0.0382	0.0382	0.7298
22-MAR-2024	NAVNETEDUL	139.50	140.55	-0.0075	0.0240	0.0239	0.4566
22-MAR-2024	NAWRATAN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	NAZARA	692.45	686.75	0.0083	0.0238	0.0237	0.4528
22-MAR-2024	NBCC	115.05	114.80	0.0022	0.0344	0.0343	0.6553
22-MAR-2024	NBIFIN	1799.25	1752.10	0.0266	0.0205	0.0206	0.3936
22-MAR-2024	NCC	236.80	237.35	-0.0023	0.0304	0.0304	0.5808
22-MAR-2024	NCCL	12.10	12.10	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	NCLIND	191.95	187.80	0.0219	0.0204	0.0204	0.3897
22-MAR-2024	NDGL	2199.85	2144.75	0.0254	0.0271	0.0270	0.5158
22-MAR-2024	NDL	33.92	35.62	-0.0489	0.0323	0.0324	0.6190
22-MAR-2024	NDLVENTURE	99.20	98.15	0.0106	0.0266	0.0265	0.5063
22-MAR-2024	NDRAUTO	775.85	807.05	-0.0394	0.0316	0.0317	0.6056
22-MAR-2024	NDRINVIT	101.75	101.75	0.0000	0.0039	0.0039	0.0745
22-MAR-2024	NDTV	217.40	214.15	0.0151	0.0329	0.0328	0.6266
22-MAR-2024	NECCLTD	24.15	24.09	0.0025	0.0400	0.0399	0.7623
22-MAR-2024	NECLIFE	31.45	31.00	0.0144	0.0322	0.0321	0.6133
22-MAR-2024	NELCAST	131.65	130.75	0.0069	0.0279	0.0278	0.5311
22-MAR-2024	NELCO	706.80	703.20	0.0051	0.0252	0.0251	0.4795
22-MAR-2024	NEOGEN	1253.60	1251.15	0.0020	0.0205	0.0204	0.3897
22-MAR-2024	NEPACL	9.30	9.30	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	NESCO	811.55	808.10	0.0043	0.0188	0.0188	0.3592
22-MAR-2024	NESTLEIND	2573.50	2553.65	0.0077	0.0117	0.0117	0.2235
22-MAR-2024	NETF	235.28	233.12	0.0092	0.0106	0.0106	0.2025
22-MAR-2024	NETWEB	1631.00	1593.05	0.0235	0.0230	0.0230	0.4394
22-MAR-2024	NETWORK18	91.40	87.05	0.0488	0.0345	0.0346	0.6610
22-MAR-2024	NEULANDLAB	6383.75	6042.35	0.0550	0.0324	0.0325	0.6209
22-MAR-2024	NEWAGE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	NEWGEN	762.95	738.65	0.0324	0.0284	0.0285	0.5445
22-MAR-2024	NEXT50	600.39	597.78	0.0044	0.0102	0.0102	0.1949
22-MAR-2024	NEXT50IETF	61.35	61.04	0.0051	0.0103	0.0102	0.1949
22-MAR-2024	NEXTMEDIA	6.00	6.20	-0.0328	0.0360	0.0360	0.6878
22-MAR-2024	NFL	88.92	88.29	0.0071	0.0318	0.0318	0.6075
22-MAR-2024	NGIL	54.36	52.44	0.0360	0.0375	0.0375	0.7164
22-MAR-2024	NGLFINE	2168.60	2013.20	0.0744	0.0261	0.0265	0.5063
22-MAR-2024	NH	1232.55	1226.15	0.0052	0.0194	0.0194	0.3706
22-MAR-2024	NHIT	126.00	124.52	0.0118	0.0054	0.0054	0.1032
22-MAR-2024	NHPC	85.05	84.10	0.0112	0.0278	0.0278	0.5311
22-MAR-2024	NIACL	232.35	229.80	0.0110	0.0359	0.0358	0.6840
22-MAR-2024	NIBL	32.55	30.53	0.0641	0.0311	0.0314	0.5999
22-MAR-2024	NIF100BEES	236.91	235.90	0.0043	0.0081	0.0081	0.1548
22-MAR-2024	NIF100IETF	249.03	247.53	0.0060	0.0075	0.0075	0.1433
22-MAR-2024	NIF10GETF	22.77	22.91	-0.0061	0.0191	0.0190	0.3630
22-MAR-2024	NIF5GETF	55.00	55.46	-0.0083	0.0164	0.0164	0.3133
22-MAR-2024	NIFITETF	359.96	360.26	-0.0008	0.0060	0.0060	0.1146
22-MAR-2024	NIFMID150	174.20	173.78	0.0024	0.0169	0.0168	0.3210
22-MAR-2024	NIFTY1	238.09	237.36	0.0031	0.0070	0.0070	0.1337
22-MAR-2024	NIFTY50ADD	226.56	226.53	0.0001	0.0121	0.0121	0.2312
22-MAR-2024	NIFTYBEES	244.75	243.97	0.0032	0.0073	0.0073	0.1395
22-MAR-2024	NIFTYBETF	220.77	219.97	0.0036	0.0093	0.0093	0.1777
22-MAR-2024	NIFTYETF	233.58	233.07	0.0022	0.0077	0.0076	0.1452
22-MAR-2024	NIFTYIETF	243.23	242.48	0.0031	0.0073	0.0073	0.1395
22-MAR-2024	NIFTYQLITY	18.78	18.72	0.0032	0.0090	0.0090	0.1719
22-MAR-2024	NIITLTD	105.55	105.80	-0.0024	0.0325	0.0324	0.6190
22-MAR-2024	NIITMTS	489.95	488.35	0.0033	0.0227	0.0227	0.4337
22-MAR-2024	NILAINFRA	11.24	10.80	0.0399	0.0364	0.0365	0.6973
22-MAR-2024	NILASPACES	5.52	5.27	0.0463	0.0366	0.0366	0.6992
22-MAR-2024	NILKAMAL	1755.05	1760.90	-0.0033	0.0171	0.0170	0.3248
22-MAR-2024	NINSYS	493.95	481.10	0.0264	0.0274	0.0274	0.5235
22-MAR-2024	NIPPOBATRY	582.15	558.20	0.0420	0.0309	0.0309	0.5903
22-MAR-2024	NIRAJ	39.15	38.42	0.0188	0.0312	0.0312	0.5961
22-MAR-2024	NIRAJISPAT	191.40	191.40	0.0000	0.0034	0.0034	0.0650
22-MAR-2024	NITCO	58.35	57.21	0.0197	0.0332	0.0332	0.6343
22-MAR-2024	NITINSPIN	340.45	337.60	0.0084	0.0263	0.0263	0.5025
22-MAR-2024	NITIRAJ	169.80	165.90	0.0232	0.0279	0.0279	0.5330
22-MAR-2024	NKIND	56.14	54.65	0.0269	0.0394	0.0393	0.7508
22-MAR-2024	NKTEXTILE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	NLCINDIA	214.10	212.30	0.0084	0.0336	0.0335	0.6400
22-MAR-2024	NMDC	203.70	207.80	-0.0199	0.0225	0.0224	0.4280
22-MAR-2024	NOCIL	248.60	247.80	0.0032	0.0230	0.0229	0.4375
22-MAR-2024	NOIDATOLL	8.00	8.06	-0.0075	0.0332	0.0331	0.6324
22-MAR-2024	NORBTEAEXP	14.44	14.96	-0.0354	0.0362	0.0362	0.6916
22-MAR-2024	NOVAAGRI	52.55	52.85	-0.0057	0.0165	0.0165	0.3152
22-MAR-2024	NPBET	238.89	238.74	0.0006	0.0117	0.0117	0.2235
22-MAR-2024	NRAIL	456.35	468.65	-0.0266	0.0263	0.0263	0.5025
22-MAR-2024	NRBBEARING	272.00	270.35	0.0061	0.0292	0.0292	0.5579
22-MAR-2024	NRL	82.95	69.15	0.1820	0.0298	0.0324	0.6190
22-MAR-2024	NSIL	3374.60	3290.25	0.0253	0.0265	0.0265	0.5063
22-MAR-2024	NSLNISP	56.40	55.20	0.0215	0.0275	0.0275	0.5254
22-MAR-2024	NTL	3.50	3.20	0.0896	0.0204	0.0213	0.4069
22-MAR-2024	NTPC	324.75	325.00	-0.0008	0.0163	0.0162	0.3095
22-MAR-2024	NUCLEUS	1219.90	1219.65	0.0002	0.0324	0.0323	0.6171
22-MAR-2024	NURECA	293.95	295.35	-0.0048	0.0301	0.0301	0.5751
22-MAR-2024	NUVAMA	4229.70	4258.60	-0.0068	0.0219	0.0218	0.4165
22-MAR-2024	NUVOCO	306.45	310.65	-0.0136	0.0167	0.0167	0.3191
22-MAR-2024	NV20	137.24	137.65	-0.0030	0.0242	0.0242	0.4623
22-MAR-2024	NV20BEES	139.27	139.29	-0.0001	0.0087	0.0087	0.1662
22-MAR-2024	NV20IETF	13.49	13.53	-0.0030	0.0081	0.0081	0.1548
22-MAR-2024	NXST	127.21	127.04	0.0013	0.0087	0.0087	0.1662
22-MAR-2024	NYKAA	163.55	159.20	0.0270	0.0229	0.0229	0.4375
22-MAR-2024	OAL	324.50	312.35	0.0382	0.0281	0.0282	0.5388
22-MAR-2024	OBCL	52.30	53.26	-0.0182	0.0360	0.0360	0.6878
22-MAR-2024	OBEROIRLTY	1446.85	1424.75	0.0154	0.0196	0.0196	0.3745
22-MAR-2024	OCCL	700.90	699.05	0.0026	0.0210	0.0209	0.3993
22-MAR-2024	OEGIL	25.70	25.70	0.0000	0.0018	0.0018	0.0344
22-MAR-2024	OFSS	8378.85	8410.25	-0.0037	0.0248	0.0247	0.4719
22-MAR-2024	OIL	581.75	590.95	-0.0157	0.0261	0.0261	0.4986
22-MAR-2024	OILCOUNTUB	37.05	36.11	0.0257	0.0380	0.0379	0.7241
22-MAR-2024	OLECTRA	1785.60	1772.00	0.0076	0.0325	0.0324	0.6190
22-MAR-2024	OMAXAUTO	96.75	93.25	0.0368	0.0300	0.0300	0.5731
22-MAR-2024	OMAXE	89.40	89.85	-0.0050	0.0343	0.0342	0.6534
22-MAR-2024	OMINFRAL	130.75	131.00	-0.0019	0.0300	0.0299	0.5712
22-MAR-2024	OMKARCHEM	6.54	6.24	0.0470	0.0335	0.0336	0.6419
22-MAR-2024	ONELIFECAP	20.85	17.40	0.1809	0.0393	0.0412	0.7871
22-MAR-2024	ONEPOINT	49.60	48.10	0.0307	0.0476	0.0476	0.9094
22-MAR-2024	ONGC	263.25	262.95	0.0011	0.0184	0.0184	0.3515
22-MAR-2024	ONMOBILE	66.71	65.75	0.0145	0.0328	0.0327	0.6247
22-MAR-2024	ONWARDTEC	450.60	450.75	-0.0003	0.0312	0.0311	0.5942
22-MAR-2024	OPTIEMUS	268.80	265.30	0.0131	0.0332	0.0331	0.6324
22-MAR-2024	ORBTEXP	152.70	153.90	-0.0078	0.0306	0.0305	0.5827
22-MAR-2024	ORCHPHARMA	1056.45	1061.60	-0.0049	0.0305	0.0305	0.5827
22-MAR-2024	ORICONENT	35.33	34.85	0.0137	0.0360	0.0359	0.6859
22-MAR-2024	ORIENTALTL	9.00	8.65	0.0397	0.0383	0.0383	0.7317
22-MAR-2024	ORIENTBELL	353.50	325.80	0.0816	0.0227	0.0234	0.4471
22-MAR-2024	ORIENTCEM	204.15	200.00	0.0205	0.0267	0.0267	0.5101
22-MAR-2024	ORIENTCER	53.15	50.63	0.0486	0.0326	0.0327	0.6247
22-MAR-2024	ORIENTELEC	196.40	197.40	-0.0051	0.0173	0.0173	0.3305
22-MAR-2024	ORIENTHOT	117.40	117.95	-0.0047	0.0269	0.0268	0.5120
22-MAR-2024	ORIENTLTD	83.64	82.40	0.0149	0.0381	0.0381	0.7279
22-MAR-2024	ORIENTPPR	42.90	42.85	0.0012	0.0290	0.0290	0.5540
22-MAR-2024	ORISSAMINE	5940.55	5875.70	0.0110	0.0319	0.0318	0.6075
22-MAR-2024	ORTINLAB	17.84	17.96	-0.0067	0.0279	0.0278	0.5311
22-MAR-2024	OSIAHYPER	32.15	30.65	0.0478	0.0283	0.0284	0.5426
22-MAR-2024	OSWALAGRO	40.02	40.56	-0.0134	0.0384	0.0384	0.7336
22-MAR-2024	OSWALGREEN	30.03	31.05	-0.0334	0.0334	0.0334	0.6381
22-MAR-2024	OSWALMIN	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	OSWALSEEDS	35.40	36.40	-0.0279	0.0271	0.0271	0.5177
22-MAR-2024	PAGEIND	34449.85	34091.90	0.0104	0.0144	0.0144	0.2751
22-MAR-2024	PAISALO	61.45	64.30	-0.0453	0.0413	0.0413	0.7890
22-MAR-2024	PAKKA	301.35	307.20	-0.0192	0.0381	0.0380	0.7260
22-MAR-2024	PALASHSECU	120.35	116.60	0.0317	0.0375	0.0375	0.7164
22-MAR-2024	PALREDTEC	129.95	127.60	0.0182	0.0358	0.0358	0.6840
22-MAR-2024	PANACEABIO	133.30	134.50	-0.0090	0.0290	0.0289	0.5521
22-MAR-2024	PANACHE	73.65	71.25	0.0331	0.0334	0.0334	0.6381
22-MAR-2024	PANAMAPET	323.35	321.70	0.0051	0.0257	0.0256	0.4891
22-MAR-2024	PANSARI	83.55	84.00	-0.0054	0.0339	0.0339	0.6477
22-MAR-2024	PAR	215.65	209.30	0.0299	0.0232	0.0233	0.4451
22-MAR-2024	PARACABLES	69.56	66.26	0.0486	0.0359	0.0360	0.6878
22-MAR-2024	PARADEEP	68.05	67.60	0.0066	0.0234	0.0233	0.4451
22-MAR-2024	PARAGMILK	202.60	199.90	0.0134	0.0310	0.0309	0.5903
22-MAR-2024	PARAS	649.65	647.05	0.0040	0.0237	0.0236	0.4509
22-MAR-2024	PARASPETRO	2.93	2.98	-0.0169	0.0948	0.0946	1.8073
22-MAR-2024	PARKHOTELS	198.30	188.75	0.0494	0.0141	0.0145	0.2770
22-MAR-2024	PARSVNATH	12.44	11.85	0.0486	0.0361	0.0361	0.6897
22-MAR-2024	PASUPTAC	38.49	38.45	0.0010	0.0332	0.0332	0.6343
22-MAR-2024	PATANJALI	1380.60	1369.80	0.0079	0.0235	0.0235	0.4490
22-MAR-2024	PATELENG	56.85	56.55	0.0053	0.0355	0.0354	0.6763
22-MAR-2024	PATINTLOG	20.80	20.70	0.0048	0.0413	0.0412	0.7871
22-MAR-2024	PAVNAIND	504.20	511.30	-0.0140	0.0272	0.0272	0.5197
22-MAR-2024	PAYTM	402.35	410.85	-0.0209	0.0394	0.0393	0.7508
22-MAR-2024	PCBL	262.55	249.95	0.0492	0.0284	0.0286	0.5464
22-MAR-2024	PCJEWELLER	56.35	55.70	0.0116	0.0377	0.0376	0.7183
22-MAR-2024	PDMJEPAPER	67.99	68.00	-0.0001	0.0321	0.0320	0.6114
22-MAR-2024	PDSL	478.65	463.50	0.0322	0.0287	0.0287	0.5483
22-MAR-2024	PEARLPOLY	34.10	35.60	-0.0430	0.0448	0.0448	0.8559
22-MAR-2024	PEL	861.50	841.60	0.0234	0.0230	0.0230	0.4394
22-MAR-2024	PENIND	124.05	123.30	0.0061	0.0345	0.0344	0.6572
22-MAR-2024	PENINLAND	48.50	48.00	0.0104	0.0362	0.0361	0.6897
22-MAR-2024	PERSISTENT	7971.30	8204.85	-0.0289	0.0187	0.0188	0.3592
22-MAR-2024	PETRONET	259.35	258.65	0.0027	0.0171	0.0170	0.3248
22-MAR-2024	PFC	391.65	383.75	0.0204	0.0250	0.0249	0.4757
22-MAR-2024	PFIZER	4348.85	4346.95	0.0004	0.0123	0.0123	0.2350
22-MAR-2024	PFOCUS	100.25	102.65	-0.0237	0.0373	0.0373	0.7126
22-MAR-2024	PFS	36.81	35.09	0.0479	0.0364	0.0365	0.6973
22-MAR-2024	PGEL	1646.90	1662.55	-0.0095	0.0270	0.0270	0.5158
22-MAR-2024	PGHH	16632.10	16441.25	0.0115	0.0130	0.0130	0.2484
22-MAR-2024	PGHL	4881.90	4873.20	0.0018	0.0133	0.0133	0.2541
22-MAR-2024	PGIL	564.60	539.75	0.0450	0.0311	0.0312	0.5961
22-MAR-2024	PGINVIT	95.06	95.18	-0.0013	0.0074	0.0073	0.1395
22-MAR-2024	PHARMABEES	19.10	18.87	0.0121	0.0087	0.0087	0.1662
22-MAR-2024	PHOENIXLTD	2547.80	2558.05	-0.0040	0.0235	0.0234	0.4471
22-MAR-2024	PIDILITIND	2960.15	2901.35	0.0201	0.0134	0.0134	0.2560
22-MAR-2024	PIGL	62.72	62.47	0.0040	0.0266	0.0266	0.5082
22-MAR-2024	PIIND	3791.90	3751.10	0.0108	0.0170	0.0170	0.3248
22-MAR-2024	PILANIINVS	3302.25	3238.30	0.0196	0.0224	0.0224	0.4280
22-MAR-2024	PILITA	12.20	12.05	0.0124	0.0277	0.0277	0.5292
22-MAR-2024	PILLAR	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PIONEEREMB	41.20	41.90	-0.0168	0.0274	0.0274	0.5235
22-MAR-2024	PITTIENG	746.00	754.20	-0.0109	0.0285	0.0284	0.5426
22-MAR-2024	PIXTRANS	1300.35	1320.75	-0.0156	0.0262	0.0261	0.4986
22-MAR-2024	PKLEASING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PKTEA	345.05	330.45	0.0432	0.0274	0.0275	0.5254
22-MAR-2024	PLASTIBLEN	244.15	239.90	0.0176	0.0238	0.0238	0.4547
22-MAR-2024	PLATIND	180.00	184.85	-0.0266	0.0111	0.0112	0.2140
22-MAR-2024	PLAZACABLE	86.00	85.50	0.0058	0.0212	0.0212	0.4050
22-MAR-2024	PML	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PNB	122.75	121.05	0.0139	0.0233	0.0233	0.4451
22-MAR-2024	PNBGILTS	108.75	108.70	0.0005	0.0309	0.0308	0.5884
22-MAR-2024	PNBHOUSING	640.15	642.45	-0.0036	0.0266	0.0266	0.5082
22-MAR-2024	PNC	56.44	56.27	0.0030	0.0377	0.0376	0.7183
22-MAR-2024	PNCINFRA	429.90	424.20	0.0133	0.0229	0.0229	0.4375
22-MAR-2024	POCL	621.50	627.70	-0.0099	0.0340	0.0339	0.6477
22-MAR-2024	PODDARHOUS	90.75	90.87	-0.0013	0.0285	0.0285	0.5445
22-MAR-2024	PODDARMENT	360.75	324.85	0.1048	0.0220	0.0232	0.4432
22-MAR-2024	POKARNA	432.85	440.90	-0.0184	0.0296	0.0296	0.5655
22-MAR-2024	POLICYBZR	1152.20	1139.40	0.0112	0.0265	0.0265	0.5063
22-MAR-2024	POLYCAB	4909.95	4986.70	-0.0155	0.0244	0.0244	0.4662
22-MAR-2024	POLYMED	1555.60	1529.40	0.0170	0.0234	0.0234	0.4471
22-MAR-2024	POLYPLEX	810.15	796.80	0.0166	0.0215	0.0214	0.4088
22-MAR-2024	PONNIERODE	412.70	411.20	0.0036	0.0271	0.0270	0.5158
22-MAR-2024	POONAWALLA	463.00	469.05	-0.0130	0.0231	0.0231	0.4413
22-MAR-2024	POWERGRID	275.75	273.75	0.0073	0.0170	0.0169	0.3229
22-MAR-2024	POWERINDIA	7178.40	7245.05	-0.0092	0.0229	0.0228	0.4356
22-MAR-2024	POWERMECH	4764.50	4702.50	0.0131	0.0264	0.0263	0.5025
22-MAR-2024	PPAP	183.20	183.10	0.0005	0.0306	0.0306	0.5846
22-MAR-2024	PPL	371.45	365.60	0.0159	0.0325	0.0324	0.6190
22-MAR-2024	PPLPHARMA	121.25	123.50	-0.0184	0.0211	0.0211	0.4031
22-MAR-2024	PRABHATSEC	10.80	10.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PRAENG	23.89	23.31	0.0246	0.0307	0.0306	0.5846
22-MAR-2024	PRAJIND	531.95	527.00	0.0093	0.0248	0.0248	0.4738
22-MAR-2024	PRAKASH	165.45	146.70	0.1203	0.0321	0.0332	0.6343
22-MAR-2024	PRAKASHSTL	8.24	7.92	0.0396	0.0394	0.0394	0.7527
22-MAR-2024	PRAXIS	20.39	19.62	0.0385	0.0352	0.0352	0.6725
22-MAR-2024	PRECAM	198.00	196.70	0.0066	0.0338	0.0337	0.6438
22-MAR-2024	PRECOT	300.90	288.45	0.0423	0.0319	0.0320	0.6114
22-MAR-2024	PRECWIRE	119.75	118.50	0.0105	0.0314	0.0313	0.5980
22-MAR-2024	PREMEXPLN	1480.85	1462.50	0.0125	0.0310	0.0309	0.5903
22-MAR-2024	PREMIER	3.02	3.01	0.0033	0.0335	0.0334	0.6381
22-MAR-2024	PREMIERPOL	186.90	183.50	0.0184	0.0401	0.0401	0.7661
22-MAR-2024	PRESTIGE	1100.50	1048.65	0.0483	0.0266	0.0268	0.5120
22-MAR-2024	PRHOLDING	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PRICOLLTD	369.70	360.95	0.0240	0.0260	0.0260	0.4967
22-MAR-2024	PRIMESECU	181.25	182.65	-0.0077	0.0224	0.0223	0.4260
22-MAR-2024	PRINCEPIPE	562.75	544.25	0.0334	0.0198	0.0199	0.3802
22-MAR-2024	PRITI	170.55	165.90	0.0276	0.0304	0.0304	0.5808
22-MAR-2024	PRITIKAUTO	32.58	31.05	0.0481	0.0341	0.0342	0.6534
22-MAR-2024	PRIVISCL	1041.95	1040.65	0.0012	0.0226	0.0225	0.4299
22-MAR-2024	PRIYAINT	8.50	8.50	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PROZONER	30.05	30.00	0.0017	0.0346	0.0345	0.6591
22-MAR-2024	PRSMJOHNSN	171.45	169.35	0.0123	0.0236	0.0236	0.4509
22-MAR-2024	PRUDENT	1265.45	1255.60	0.0078	0.0266	0.0266	0.5082
22-MAR-2024	PRUDMOULI	20.29	21.00	-0.0344	0.0182	0.0184	0.3515
22-MAR-2024	PSB	59.45	56.65	0.0482	0.0351	0.0351	0.6706
22-MAR-2024	PSPPROJECT	655.90	632.25	0.0367	0.0195	0.0196	0.3745
22-MAR-2024	PSUBANK	685.93	675.92	0.0147	0.0173	0.0172	0.3286
22-MAR-2024	PSUBANKADD	68.44	68.22	0.0032	0.0167	0.0166	0.3171
22-MAR-2024	PSUBNKBEES	76.17	75.67	0.0066	0.0171	0.0171	0.3267
22-MAR-2024	PSUBNKIETF	69.61	68.61	0.0145	0.0136	0.0136	0.2598
22-MAR-2024	PTC	184.40	180.90	0.0192	0.0301	0.0301	0.5751
22-MAR-2024	PTCIL	7632.75	7650.75	-0.0024	0.0272	0.0271	0.5177
22-MAR-2024	PTL	39.99	39.85	0.0035	0.0250	0.0249	0.4757
22-MAR-2024	PUNJABCHEM	958.80	973.65	-0.0154	0.0272	0.0272	0.5197
22-MAR-2024	PURBANCHAL	8.65	8.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	PURVA	215.30	205.30	0.0476	0.0363	0.0364	0.6954
22-MAR-2024	PVP	40.15	38.27	0.0480	0.0415	0.0415	0.7929
22-MAR-2024	PVRINOX	1329.70	1320.35	0.0071	0.0174	0.0174	0.3324
22-MAR-2024	PVSL	280.30	289.25	-0.0314	0.0041	0.0046	0.0879
22-MAR-2024	PVTBANIETF	23.45	23.32	0.0056	0.0103	0.0103	0.1968
22-MAR-2024	PVTBANKADD	23.46	23.43	0.0013	0.0131	0.0131	0.2503
22-MAR-2024	PYRAMID	148.75	144.95	0.0259	0.0184	0.0185	0.3534
22-MAR-2024	QGOLDHALF	55.65	56.27	-0.0111	0.0064	0.0065	0.1242
22-MAR-2024	QNIFTY	2366.05	2359.99	0.0026	0.0076	0.0076	0.1452
22-MAR-2024	QUAL30IETF	186.44	185.75	0.0037	0.0060	0.0060	0.1146
22-MAR-2024	QUESS	500.25	500.35	-0.0002	0.0196	0.0195	0.3725
22-MAR-2024	QUICKHEAL	483.00	483.55	-0.0011	0.0344	0.0343	0.6553
22-MAR-2024	RACE	339.85	340.85	-0.0029	0.0166	0.0166	0.3171
22-MAR-2024	RADHIKAJWE	65.31	64.89	0.0065	0.0360	0.0359	0.6859
22-MAR-2024	RADIANTCMS	79.25	78.19	0.0135	0.0175	0.0175	0.3343
22-MAR-2024	RADICO	1643.60	1610.70	0.0202	0.0199	0.0199	0.3802
22-MAR-2024	RADIOCITY	16.95	16.95	0.0000	0.0317	0.0316	0.6037
22-MAR-2024	RAILTEL	360.25	358.05	0.0061	0.0383	0.0383	0.7317
22-MAR-2024	RAIN	160.00	158.65	0.0085	0.0267	0.0267	0.5101
22-MAR-2024	RAINBOW	1248.60	1241.55	0.0057	0.0230	0.0230	0.4394
22-MAR-2024	RAJESHEXPO	284.75	286.55	-0.0063	0.0256	0.0255	0.4872
22-MAR-2024	RAJMET	11.60	11.40	0.0174	0.0348	0.0347	0.6629
22-MAR-2024	RAJRATAN	618.50	621.35	-0.0046	0.0246	0.0246	0.4700
22-MAR-2024	RAJRILTD	23.27	23.73	-0.0196	0.0710	0.0708	1.3526
22-MAR-2024	RAJSREESUG	58.11	60.09	-0.0335	0.0387	0.0387	0.7394
22-MAR-2024	RAJTV	52.00	51.05	0.0184	0.0297	0.0297	0.5674
22-MAR-2024	RALLIS	259.90	256.00	0.0151	0.0229	0.0229	0.4375
22-MAR-2024	RAMANEWS	15.78	16.06	-0.0176	0.0356	0.0355	0.6782
22-MAR-2024	RAMAPHO	167.70	170.35	-0.0157	0.0243	0.0243	0.4643
22-MAR-2024	RAMARAJU	182.80	182.80	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	RAMASTEEL	13.25	14.10	-0.0622	0.0373	0.0374	0.7145
22-MAR-2024	RAMCOCEM	806.65	813.85	-0.0089	0.0165	0.0164	0.3133
22-MAR-2024	RAMCOIND	210.45	206.90	0.0170	0.0225	0.0225	0.4299
22-MAR-2024	RAMCOSYS	280.45	279.05	0.0050	0.0287	0.0286	0.5464
22-MAR-2024	RAMKY	461.80	456.85	0.0108	0.0358	0.0357	0.6820
22-MAR-2024	RAMRAT	261.35	251.90	0.0368	0.0249	0.0250	0.4776
22-MAR-2024	RANASUG	21.05	20.90	0.0072	0.0268	0.0268	0.5120
22-MAR-2024	RANEENGINE	340.95	325.95	0.0450	0.0296	0.0297	0.5674
22-MAR-2024	RANEHOLDIN	1081.70	1071.45	0.0095	0.0221	0.0220	0.4203
22-MAR-2024	RANJANPOLY	28.25	28.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	RATEGAIN	765.15	758.75	0.0084	0.0261	0.0261	0.4986
22-MAR-2024	RATNAMANI	2864.15	2773.40	0.0322	0.0218	0.0218	0.4165
22-MAR-2024	RATNAVEER	119.45	118.35	0.0093	0.0209	0.0209	0.3993
22-MAR-2024	RAYMOND	1783.60	1779.05	0.0026	0.0252	0.0251	0.4795
22-MAR-2024	RBA	105.45	105.45	0.0000	0.0227	0.0227	0.4337
22-MAR-2024	RBL	751.60	738.15	0.0181	0.0207	0.0207	0.3955
22-MAR-2024	RBLBANK	242.40	242.50	-0.0004	0.0280	0.0279	0.5330
22-MAR-2024	RBZJEWEL	153.35	154.75	-0.0091	0.0264	0.0263	0.5025
22-MAR-2024	RCF	130.50	129.10	0.0108	0.0281	0.0280	0.5349
22-MAR-2024	RECLTD	460.15	450.25	0.0217	0.0250	0.0250	0.4776
22-MAR-2024	REDINGTON	205.40	202.05	0.0164	0.0229	0.0229	0.4375
22-MAR-2024	REDTAPE	625.05	616.20	0.0143	0.0206	0.0206	0.3936
22-MAR-2024	REFEX	145.75	138.85	0.0485	0.0345	0.0346	0.6610
22-MAR-2024	REGALENTER	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	REGENCERAM	35.45	38.01	-0.0697	0.0498	0.0499	0.9533
22-MAR-2024	RELAXO	830.70	831.25	-0.0007	0.0141	0.0141	0.2694
22-MAR-2024	RELCHEMQ	191.95	193.70	-0.0091	0.0232	0.0232	0.4432
22-MAR-2024	RELIANCE	2910.05	2901.95	0.0028	0.0132	0.0132	0.2522
22-MAR-2024	RELIGARE	219.85	215.95	0.0179	0.0238	0.0238	0.4547
22-MAR-2024	RELINFRA	277.35	271.15	0.0226	0.0366	0.0365	0.6973
22-MAR-2024	REMSONSIND	864.30	859.95	0.0050	0.0283	0.0283	0.5407
22-MAR-2024	RENUKA	41.60	41.05	0.0133	0.0276	0.0275	0.5254
22-MAR-2024	REPCOHOME	405.10	400.90	0.0104	0.0304	0.0303	0.5789
22-MAR-2024	REPL	180.70	180.05	0.0036	0.0255	0.0254	0.4853
22-MAR-2024	REPRO	784.95	803.35	-0.0232	0.0306	0.0305	0.5827
22-MAR-2024	RESPONIND	293.25	281.65	0.0404	0.0298	0.0298	0.5693
22-MAR-2024	RGL	107.50	108.50	-0.0093	0.0306	0.0305	0.5827
22-MAR-2024	RHFL	3.03	3.09	-0.0196	0.0357	0.0356	0.6801
22-MAR-2024	RHIM	570.80	555.05	0.0280	0.0218	0.0218	0.4165
22-MAR-2024	RHL	195.25	195.60	-0.0018	0.0272	0.0271	0.5177
22-MAR-2024	RICOAUTO	143.85	147.10	-0.0223	0.0375	0.0374	0.7145
22-MAR-2024	RIIL	1248.95	1240.00	0.0072	0.0287	0.0286	0.5464
22-MAR-2024	RISHABH	428.90	424.20	0.0110	0.0207	0.0206	0.3936
22-MAR-2024	RITCO	218.15	223.25	-0.0231	0.0316	0.0316	0.6037
22-MAR-2024	RITES	654.80	643.15	0.0180	0.0326	0.0325	0.6209
22-MAR-2024	RITZ	15.25	15.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	RKDL	19.03	18.66	0.0196	0.0302	0.0301	0.5751
22-MAR-2024	RKEC	101.45	97.05	0.0443	0.0410	0.0410	0.7833
22-MAR-2024	RKFORGE	681.80	665.25	0.0246	0.0258	0.0258	0.4929
22-MAR-2024	RKSWAMY	276.45	273.75	0.0098	0.0135	0.0135	0.2579
22-MAR-2024	RML	690.85	694.95	-0.0059	0.0289	0.0289	0.5521
22-MAR-2024	ROBERT	10.70	10.70	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	ROHLTD	357.25	348.95	0.0235	0.0318	0.0317	0.6056
22-MAR-2024	ROLEXRINGS	1847.05	1872.50	-0.0137	0.0192	0.0192	0.3668
22-MAR-2024	ROLLT	1.61	1.55	0.0380	0.0357	0.0357	0.6820
22-MAR-2024	ROML	45.84	43.70	0.0478	0.0257	0.0258	0.4929
22-MAR-2024	ROSSARI	686.35	684.80	0.0023	0.0177	0.0177	0.3382
22-MAR-2024	ROSSELLIND	385.65	374.20	0.0301	0.0327	0.0327	0.6247
22-MAR-2024	ROTO	359.00	351.05	0.0224	0.0236	0.0236	0.4509
22-MAR-2024	ROUTE	1600.55	1603.45	-0.0018	0.0177	0.0177	0.3382
22-MAR-2024	RPGLIFE	1518.70	1502.90	0.0105	0.0241	0.0241	0.4604
22-MAR-2024	RPOWER	26.30	25.05	0.0487	0.0356	0.0357	0.6820
22-MAR-2024	RPPINFRA	107.45	113.00	-0.0504	0.0289	0.0290	0.5540
22-MAR-2024	RPPL	83.80	82.60	0.0144	0.0336	0.0335	0.6400
22-MAR-2024	RPSGVENT	667.15	638.40	0.0440	0.0256	0.0258	0.4929
22-MAR-2024	RPTECH	313.95	308.70	0.0169	0.0116	0.0116	0.2216
22-MAR-2024	RRKABEL	1423.40	1423.35	0.0000	0.0148	0.0148	0.2828
22-MAR-2024	RSSOFTWARE	181.40	177.85	0.0198	0.0330	0.0329	0.6286
22-MAR-2024	RSWM	180.95	181.55	-0.0033	0.0245	0.0245	0.4681
22-MAR-2024	RSYSTEMS	451.60	450.30	0.0029	0.0234	0.0234	0.4471
22-MAR-2024	RTNINDIA	70.85	69.40	0.0207	0.0355	0.0354	0.6763
22-MAR-2024	RTNPOWER	8.90	8.50	0.0460	0.0345	0.0345	0.6591
22-MAR-2024	RUBYMILLS	187.70	184.90	0.0150	0.0287	0.0286	0.5464
22-MAR-2024	RUCHINFRA	10.57	10.35	0.0210	0.0273	0.0273	0.5216
22-MAR-2024	RUCHIRA	121.25	118.40	0.0238	0.0265	0.0265	0.5063
22-MAR-2024	RUPA	244.85	242.40	0.0101	0.0223	0.0222	0.4241
22-MAR-2024	RUSHIL	313.35	294.75	0.0612	0.0290	0.0292	0.5579
22-MAR-2024	RUSTOMJEE	622.35	624.85	-0.0040	0.0212	0.0212	0.4050
22-MAR-2024	RVHL	41.37	39.96	0.0347	0.0329	0.0329	0.6286
22-MAR-2024	RVNL	249.85	244.50	0.0216	0.0366	0.0365	0.6973
22-MAR-2024	S&SPOWER	249.70	252.95	-0.0129	0.0346	0.0346	0.6610
22-MAR-2024	SAANVI	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	SABEVENTS	5.11	5.04	0.0138	0.0555	0.0553	1.0565
22-MAR-2024	SADBHAV	26.99	28.40	-0.0509	0.0336	0.0337	0.6438
22-MAR-2024	SADBHIN	6.54	6.67	-0.0197	0.0290	0.0289	0.5521
22-MAR-2024	SADHNANIQ	67.02	65.86	0.0175	0.0251	0.0250	0.4776
22-MAR-2024	SAFARI	1807.80	1777.80	0.0167	0.0238	0.0238	0.4547
22-MAR-2024	SAGARDEEP	23.10	24.30	-0.0506	0.0299	0.0300	0.5731
22-MAR-2024	SAGCEM	212.10	208.90	0.0152	0.0246	0.0245	0.4681
22-MAR-2024	SAH	90.90	90.90	0.0000	0.0278	0.0277	0.5292
22-MAR-2024	SAHYADRI	359.50	356.60	0.0081	0.0229	0.0229	0.4375
22-MAR-2024	SAIL	130.00	129.00	0.0077	0.0262	0.0262	0.5006
22-MAR-2024	SAKAR	365.70	363.40	0.0063	0.0321	0.0321	0.6133
22-MAR-2024	SAKHTISUG	31.44	31.00	0.0141	0.0365	0.0364	0.6954
22-MAR-2024	SAKSOFT	256.50	264.65	-0.0313	0.0301	0.0301	0.5751
22-MAR-2024	SAKUMA	26.13	26.24	-0.0042	0.0373	0.0372	0.7107
22-MAR-2024	SALASAR	21.55	21.13	0.0197	0.0369	0.0369	0.7050
22-MAR-2024	SALONA	293.90	287.60	0.0217	0.0292	0.0292	0.5579
22-MAR-2024	SALSTEEL	19.70	18.85	0.0441	0.0330	0.0331	0.6324
22-MAR-2024	SALZERELEC	866.75	816.55	0.0597	0.0347	0.0349	0.6668
22-MAR-2024	SAMBHAAV	5.38	5.10	0.0534	0.0389	0.0390	0.7451
22-MAR-2024	SAMHI	207.60	204.80	0.0136	0.0199	0.0199	0.3802
22-MAR-2024	SAMPANN	22.65	21.52	0.0512	0.0343	0.0344	0.6572
22-MAR-2024	SAMYAK	9.95	9.95	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	SANCO	4.55	4.55	0.0000	0.0326	0.0326	0.6228
22-MAR-2024	SANDESH	1170.60	1163.65	0.0060	0.0260	0.0259	0.4948
22-MAR-2024	SANDHAR	498.15	491.75	0.0129	0.0250	0.0250	0.4776
22-MAR-2024	SANDUMA	381.35	363.30	0.0485	0.0283	0.0284	0.5426
22-MAR-2024	SANGAMIND	411.05	405.60	0.0133	0.0367	0.0366	0.6992
22-MAR-2024	SANGHIIND	88.45	87.95	0.0057	0.0318	0.0317	0.6056
22-MAR-2024	SANGHVIMOV	1152.40	1171.65	-0.0166	0.0322	0.0322	0.6152
22-MAR-2024	SANGINITA	20.80	20.55	0.0121	0.0354	0.0353	0.6744
22-MAR-2024	SANOFI	7609.75	7536.85	0.0096	0.0121	0.0121	0.2312
22-MAR-2024	SANSERA	999.20	986.70	0.0126	0.0151	0.0151	0.2885
22-MAR-2024	SAPPHIRE	1588.50	1583.20	0.0033	0.0178	0.0178	0.3401
22-MAR-2024	SARDAEN	217.10	195.60	0.1043	0.0279	0.0288	0.5502
22-MAR-2024	SAREGAMA	365.05	371.25	-0.0168	0.0248	0.0247	0.4719
22-MAR-2024	SARLAPOLY	53.50	52.55	0.0179	0.0316	0.0315	0.6018
22-MAR-2024	SARVESHWAR	9.78	9.30	0.0503	0.0336	0.0337	0.6438
22-MAR-2024	SASKEN	1548.85	1585.15	-0.0232	0.0270	0.0270	0.5158
22-MAR-2024	SASTASUNDR	298.45	301.40	-0.0098	0.0311	0.0310	0.5923
22-MAR-2024	SATIA	109.95	109.60	0.0032	0.0239	0.0238	0.4547
22-MAR-2024	SATIN	211.05	205.65	0.0259	0.0291	0.0291	0.5560
22-MAR-2024	SATINDLTD	92.50	92.05	0.0049	0.0291	0.0290	0.5540
22-MAR-2024	SATYASHYAM	22.65	22.65	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	SAURASHCEM	104.15	104.75	-0.0057	0.0294	0.0293	0.5598
22-MAR-2024	SBC	20.15	20.51	-0.0177	0.0343	0.0342	0.6534
22-MAR-2024	SBCL	536.40	536.45	-0.0001	0.0267	0.0267	0.5101
22-MAR-2024	SBFC	83.30	81.10	0.0268	0.0170	0.0171	0.3267
22-MAR-2024	SBGLP	857.60	818.25	0.0470	0.0256	0.0257	0.4910
22-MAR-2024	SBICARD	704.10	702.65	0.0021	0.0144	0.0144	0.2751
22-MAR-2024	SBIETFCON	101.90	100.77	0.0112	0.0079	0.0080	0.1528
22-MAR-2024	SBIETFIT	374.43	381.46	-0.0186	0.0118	0.0118	0.2254
22-MAR-2024	SBIETFPB	237.58	235.62	0.0083	0.0103	0.0103	0.1968
22-MAR-2024	SBIETFQLTY	196.46	196.27	0.0010	0.0077	0.0077	0.1471
22-MAR-2024	SBILIFE	1501.10	1468.05	0.0223	0.0143	0.0143	0.2732
22-MAR-2024	SBIN	746.65	744.30	0.0032	0.0151	0.0150	0.2866
22-MAR-2024	SCHAEFFLER	2944.55	2960.60	-0.0054	0.0177	0.0176	0.3362
22-MAR-2024	SCHAND	244.45	240.85	0.0148	0.0305	0.0304	0.5808
22-MAR-2024	SCHNEIDER	650.10	619.25	0.0486	0.0292	0.0293	0.5598
22-MAR-2024	SCI	196.95	200.45	-0.0176	0.0310	0.0310	0.5923
22-MAR-2024	SCILAL	38.11	40.10	-0.0509	0.0062	0.0072	0.1376
22-MAR-2024	SCPL	367.85	357.50	0.0285	0.0272	0.0272	0.5197
22-MAR-2024	SDBL	271.95	247.60	0.0938	0.0306	0.0312	0.5961
22-MAR-2024	SDL24BEES	120.05	120.02	0.0002	0.0014	0.0014	0.0267
22-MAR-2024	SDL26BEES	119.73	119.72	0.0001	0.0021	0.0020	0.0382
22-MAR-2024	SEAMECLTD	1089.85	1074.15	0.0145	0.0295	0.0295	0.5636
22-MAR-2024	SECMARK	87.05	86.45	0.0069	0.0296	0.0295	0.5636
22-MAR-2024	SECURCRED	17.75	17.92	-0.0095	0.0404	0.0403	0.7699
22-MAR-2024	SECURKLOUD	41.37	42.84	-0.0349	0.0332	0.0332	0.6343
22-MAR-2024	SEITINVIT	101.53	101.53	0.0000	0.0051	0.0051	0.0974
22-MAR-2024	SEJALLTD	362.00	348.60	0.0377	0.0235	0.0235	0.4490
22-MAR-2024	SELAN	445.05	453.00	-0.0177	0.0292	0.0292	0.5579
22-MAR-2024	SELMC	73.04	74.38	-0.0182	0.0439	0.0438	0.8368
22-MAR-2024	SEMAC	2746.70	2798.80	-0.0188	0.0277	0.0276	0.5273
22-MAR-2024	SENCO	774.90	757.25	0.0230	0.0224	0.0224	0.4280
22-MAR-2024	SENSEXADD	72.94	72.88	0.0008	0.0121	0.0120	0.2293
22-MAR-2024	SENSEXETF	73.31	73.23	0.0011	0.0136	0.0136	0.2598
22-MAR-2024	SENSEXIETF	815.07	810.69	0.0054	0.0136	0.0136	0.2598
22-MAR-2024	SEPC	18.22	17.35	0.0489	0.0376	0.0376	0.7183
22-MAR-2024	SEQUENT	116.40	115.25	0.0099	0.0312	0.0311	0.5942
22-MAR-2024	SERVOTECH	83.05	81.65	0.0170	0.0330	0.0330	0.6305
22-MAR-2024	SESHAPAPER	312.20	310.45	0.0056	0.0244	0.0243	0.4643
22-MAR-2024	SETCO	7.01	6.75	0.0378	0.0266	0.0266	0.5082
22-MAR-2024	SETF10GILT	227.53	227.89	-0.0016	0.0041	0.0041	0.0783
22-MAR-2024	SETFGOLD	57.71	58.25	-0.0093	0.0064	0.0064	0.1223
22-MAR-2024	SETFNIF50	231.11	230.40	0.0031	0.0073	0.0072	0.1376
22-MAR-2024	SETFNIFBK	472.66	471.38	0.0027	0.0095	0.0095	0.1815
22-MAR-2024	SETFNN50	624.67	619.59	0.0082	0.0097	0.0097	0.1853
22-MAR-2024	SEYAIND	20.90	21.01	-0.0052	0.0275	0.0275	0.5254
22-MAR-2024	SFL	947.15	940.40	0.0072	0.0184	0.0184	0.3515
22-MAR-2024	SGIL	339.80	331.35	0.0252	0.0285	0.0285	0.5445
22-MAR-2024	SGL	14.70	14.86	-0.0108	0.0344	0.0343	0.6553
22-MAR-2024	SHAH	3.26	3.11	0.0471	0.0469	0.0469	0.8960
22-MAR-2024	SHAHALLOYS	60.05	57.95	0.0356	0.0333	0.0334	0.6381
22-MAR-2024	SHAILY	483.30	483.70	-0.0008	0.0280	0.0279	0.5330
22-MAR-2024	SHAKTIPUMP	1341.75	1332.55	0.0069	0.0334	0.0333	0.6362
22-MAR-2024	SHALBY	242.95	239.00	0.0164	0.0273	0.0272	0.5197
22-MAR-2024	SHALPAINTS	165.00	161.65	0.0205	0.0275	0.0274	0.5235
22-MAR-2024	SHANKARA	641.55	633.55	0.0125	0.0231	0.0230	0.4394
22-MAR-2024	SHANTI	15.90	15.70	0.0127	0.0401	0.0400	0.7642
22-MAR-2024	SHANTIGEAR	553.90	507.40	0.0877	0.0263	0.0270	0.5158
22-MAR-2024	SHARDACROP	331.05	332.85	-0.0054	0.0230	0.0230	0.4394
22-MAR-2024	SHARDAMOTR	1263.70	1234.95	0.0230	0.0268	0.0268	0.5120
22-MAR-2024	SHAREINDIA	1625.50	1600.50	0.0155	0.0207	0.0207	0.3955
22-MAR-2024	SHARIABEES	491.62	493.97	-0.0048	0.0095	0.0095	0.1815
22-MAR-2024	SHEMAROO	150.85	155.90	-0.0329	0.0396	0.0395	0.7546
22-MAR-2024	SHILPAMED	450.20	457.10	-0.0152	0.0295	0.0295	0.5636
22-MAR-2024	SHIVALIK	579.75	551.20	0.0505	0.0246	0.0248	0.4738
22-MAR-2024	SHIVAMAUTO	38.36	36.56	0.0481	0.0331	0.0332	0.6343
22-MAR-2024	SHIVAMILLS	86.18	85.57	0.0071	0.0342	0.0342	0.6534
22-MAR-2024	SHIVATEX	142.60	141.15	0.0102	0.0342	0.0341	0.6515
22-MAR-2024	SHK	204.25	199.95	0.0213	0.0295	0.0295	0.5636
22-MAR-2024	SHOPERSTOP	754.55	771.15	-0.0218	0.0202	0.0202	0.3859
22-MAR-2024	SHRADHA	63.60	64.90	-0.0202	0.0376	0.0376	0.7183
22-MAR-2024	SHREDIGCEM	98.15	98.65	-0.0051	0.0215	0.0215	0.4108
22-MAR-2024	SHREECEM	25366.00	25361.70	0.0002	0.0160	0.0160	0.3057
22-MAR-2024	SHREEPUSHK	169.80	166.15	0.0217	0.0258	0.0258	0.4929
22-MAR-2024	SHREERAMA	25.31	25.44	-0.0051	0.0330	0.0329	0.6286
22-MAR-2024	SHREMINVIT	116.00	116.00	0.0000	0.0035	0.0035	0.0669
22-MAR-2024	SHRENIK	0.95	0.95	0.0000	0.0410	0.0409	0.7814
22-MAR-2024	SHREYANIND	227.10	230.35	-0.0142	0.0270	0.0270	0.5158
22-MAR-2024	SHREYAS	260.10	262.70	-0.0099	0.0331	0.0331	0.6324
22-MAR-2024	SHRIPISTON	1940.70	1753.60	0.1014	0.0290	0.0298	0.5693
22-MAR-2024	SHRIRAMFIN	2330.70	2310.85	0.0086	0.0208	0.0207	0.3955
22-MAR-2024	SHRIRAMPPS	115.00	107.70	0.0656	0.0304	0.0306	0.5846
22-MAR-2024	SHYAMCENT	18.48	18.16	0.0175	0.0309	0.0309	0.5903
22-MAR-2024	SHYAMMETL	599.30	589.15	0.0171	0.0223	0.0222	0.4241
22-MAR-2024	SHYAMTEL	10.00	10.00	0.0000	0.0559	0.0557	1.0641
22-MAR-2024	SICALLOG	201.40	194.45	0.0351	0.0215	0.0216	0.4127
22-MAR-2024	SIEMENS	4991.55	4942.40	0.0099	0.0159	0.0158	0.3019
22-MAR-2024	SIGACHI	59.99	58.76	0.0207	0.0338	0.0338	0.6457
22-MAR-2024	SIGIND	67.35	66.28	0.0160	0.0345	0.0345	0.6591
22-MAR-2024	SIGMA	383.25	383.05	0.0005	0.0223	0.0223	0.4260
22-MAR-2024	SIGNATURE	1326.85	1325.55	0.0010	0.0178	0.0178	0.3401
22-MAR-2024	SIGNPOST	396.00	389.10	0.0176	0.0189	0.0189	0.3611
22-MAR-2024	SIKKO	71.45	71.60	-0.0021	0.0364	0.0363	0.6935
22-MAR-2024	SIL	22.44	22.40	0.0018	0.0230	0.0229	0.4375
22-MAR-2024	SILGO	24.50	24.30	0.0082	0.0360	0.0359	0.6859
22-MAR-2024	SILINV	488.70	482.55	0.0127	0.0293	0.0293	0.5598
22-MAR-2024	SILLYMONKS	15.20	15.40	-0.0131	0.0326	0.0325	0.6209
22-MAR-2024	SILVER	75.11	76.15	-0.0138	0.0109	0.0110	0.2102
22-MAR-2024	SILVERADD	72.57	73.75	-0.0161	0.0119	0.0120	0.2293
22-MAR-2024	SILVERBEES	72.47	73.78	-0.0179	0.0116	0.0116	0.2216
22-MAR-2024	SILVERETF	73.83	75.32	-0.0200	0.0105	0.0106	0.2025
22-MAR-2024	SILVERIETF	75.25	76.22	-0.0128	0.0111	0.0111	0.2121
22-MAR-2024	SILVERTUC	640.55	649.20	-0.0134	0.0239	0.0239	0.4566
22-MAR-2024	SILVRETF	73.37	74.54	-0.0158	0.0084	0.0084	0.1605
22-MAR-2024	SIMBHALS	26.30	26.23	0.0027	0.0378	0.0378	0.7222
22-MAR-2024	SIMPLEXINF	88.60	86.90	0.0194	0.0336	0.0336	0.6419
22-MAR-2024	SINDHUTRAD	28.51	27.16	0.0485	0.0389	0.0390	0.7451
22-MAR-2024	SINTERCOM	130.00	128.25	0.0136	0.0166	0.0166	0.3171
22-MAR-2024	SIRCA	299.00	298.40	0.0020	0.0164	0.0164	0.3133
22-MAR-2024	SIS	440.80	449.45	-0.0194	0.0198	0.0198	0.3783
22-MAR-2024	SITAL	74.75	74.70	0.0007	0.0006	0.0006	0.0115
22-MAR-2024	SITINET	0.65	0.60	0.0800	0.0390	0.0393	0.7508
22-MAR-2024	SIYSIL	448.30	450.95	-0.0059	0.0223	0.0222	0.4241
22-MAR-2024	SJS	627.85	611.80	0.0259	0.0205	0.0205	0.3917
22-MAR-2024	SJVN	122.90	120.70	0.0181	0.0382	0.0382	0.7298
22-MAR-2024	SKFINDIA	4264.05	4272.15	-0.0019	0.0156	0.0156	0.2980
22-MAR-2024	SKIPPER	295.30	258.60	0.1327	0.0379	0.0390	0.7451
22-MAR-2024	SKMEGGPROD	243.70	232.20	0.0483	0.0319	0.0320	0.6114
22-MAR-2024	SKYGOLD	1000.30	975.60	0.0250	0.0372	0.0371	0.7088
22-MAR-2024	SMALLCAP	42.17	41.89	0.0067	0.0060	0.0060	0.1146
22-MAR-2024	SMARTLINK	170.05	170.05	0.0000	0.0241	0.0240	0.4585
22-MAR-2024	SMCGLOBAL	121.95	120.80	0.0095	0.0227	0.0226	0.4318
22-MAR-2024	SMLISUZU	1960.95	1890.75	0.0365	0.0344	0.0344	0.6572
22-MAR-2024	SMLT	207.85	214.55	-0.0317	0.0372	0.0371	0.7088
22-MAR-2024	SMMIL	2.25	2.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	SMSLIFE	620.80	665.55	-0.0696	0.0271	0.0275	0.5254
22-MAR-2024	SMSPHARMA	182.85	184.95	-0.0114	0.0296	0.0295	0.5636
22-MAR-2024	SNOWMAN	68.25	66.60	0.0245	0.0302	0.0302	0.5770
22-MAR-2024	SOBHA	1476.90	1402.05	0.0520	0.0323	0.0324	0.6190
22-MAR-2024	SOFTTECH	280.00	286.85	-0.0242	0.0306	0.0306	0.5846
22-MAR-2024	SOLARA	380.90	382.30	-0.0037	0.0296	0.0295	0.5636
22-MAR-2024	SOLARINDS	9322.25	8899.75	0.0464	0.0243	0.0244	0.4662
22-MAR-2024	SOMANYCERA	627.85	631.55	-0.0059	0.0219	0.0218	0.4165
22-MAR-2024	SOMATEX	36.55	35.74	0.0224	0.0357	0.0357	0.6820
22-MAR-2024	SOMICONVEY	130.05	132.15	-0.0160	0.0350	0.0350	0.6687
22-MAR-2024	SONACOMS	691.45	678.90	0.0183	0.0223	0.0223	0.4260
22-MAR-2024	SONAMLTD	79.50	79.90	-0.0050	0.0289	0.0288	0.5502
22-MAR-2024	SONATSOFTW	742.55	749.15	-0.0088	0.0228	0.0228	0.4356
22-MAR-2024	SOTL	412.65	408.00	0.0113	0.0259	0.0258	0.4929
22-MAR-2024	SOUTHBANK	28.95	28.25	0.0245	0.0300	0.0300	0.5731
22-MAR-2024	SOUTHWEST	107.65	108.25	-0.0056	0.0213	0.0213	0.4069
22-MAR-2024	SPAL	562.55	563.85	-0.0023	0.0276	0.0275	0.5254
22-MAR-2024	SPANDANA	818.40	822.15	-0.0046	0.0268	0.0268	0.5120
22-MAR-2024	SPANGLE	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	SPARC	376.70	367.20	0.0255	0.0301	0.0301	0.5751
22-MAR-2024	SPCENET	27.30	27.35	-0.0018	0.0353	0.0352	0.6725
22-MAR-2024	SPECIALITY	177.40	175.35	0.0116	0.0276	0.0276	0.5273
22-MAR-2024	SPENCERS	91.30	90.00	0.0143	0.0333	0.0332	0.6343
22-MAR-2024	SPIC	72.81	72.31	0.0069	0.0298	0.0298	0.5693
22-MAR-2024	SPLIL	57.46	57.52	-0.0010	0.0301	0.0300	0.5731
22-MAR-2024	SPLPETRO	619.95	613.80	0.0100	0.0215	0.0214	0.4088
22-MAR-2024	SPMLINFRA	136.45	130.20	0.0469	0.0324	0.0325	0.6209
22-MAR-2024	SPORTKING	801.90	801.15	0.0009	0.0222	0.0222	0.4241
22-MAR-2024	SPTL	1.11	1.11	0.0000	0.0334	0.0333	0.6362
22-MAR-2024	SPYL	1.95	1.94	0.0051	0.0938	0.0936	1.7882
22-MAR-2024	SREEL	289.05	290.35	-0.0045	0.0296	0.0295	0.5636
22-MAR-2024	SRF	2550.95	2538.35	0.0050	0.0152	0.0151	0.2885
22-MAR-2024	SRGHFL	271.70	275.25	-0.0130	0.0217	0.0216	0.4127
22-MAR-2024	SRHHYPOLTD	493.25	488.40	0.0099	0.0296	0.0295	0.5636
22-MAR-2024	SRPL	1.15	1.10	0.0445	0.0352	0.0353	0.6744
22-MAR-2024	SSWL	231.40	240.65	-0.0392	0.0234	0.0235	0.4490
22-MAR-2024	STAR	777.10	757.55	0.0255	0.0252	0.0252	0.4814
22-MAR-2024	STARCEMENT	232.30	210.15	0.1002	0.0223	0.0234	0.4471
22-MAR-2024	STARHEALTH	541.30	540.25	0.0019	0.0169	0.0169	0.3229
22-MAR-2024	STARPAPER	228.00	227.15	0.0037	0.0229	0.0229	0.4375
22-MAR-2024	STARTECK	257.60	277.65	-0.0750	0.0400	0.0402	0.7680
22-MAR-2024	STCINDIA	131.80	130.85	0.0072	0.0368	0.0368	0.7031
22-MAR-2024	STCL	9.25	9.25	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	STEADFAST	14.90	14.90	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	STEELCAS	631.05	630.65	0.0006	0.0230	0.0229	0.4375
22-MAR-2024	STEELCITY	76.10	74.90	0.0159	0.0258	0.0257	0.4910
22-MAR-2024	STEELXIND	14.00	14.35	-0.0247	0.0381	0.0380	0.7260
22-MAR-2024	STEL	333.95	323.80	0.0309	0.0311	0.0311	0.5942
22-MAR-2024	STERTOOLS	328.80	323.70	0.0156	0.0282	0.0282	0.5388
22-MAR-2024	STLTECH	117.80	117.50	0.0025	0.0240	0.0240	0.4585
22-MAR-2024	STOVEKRAFT	432.20	433.35	-0.0027	0.0239	0.0238	0.4547
22-MAR-2024	STYLAMIND	1536.55	1515.55	0.0138	0.0213	0.0212	0.4050
22-MAR-2024	STYRENIX	1434.25	1358.45	0.0543	0.0228	0.0231	0.4413
22-MAR-2024	SUBEXLTD	30.80	30.60	0.0065	0.0357	0.0356	0.6801
22-MAR-2024	SUBROS	541.75	535.90	0.0109	0.0268	0.0267	0.5101
22-MAR-2024	SUDARSCHEM	621.75	589.65	0.0530	0.0204	0.0207	0.3955
22-MAR-2024	SUKHJITS	460.65	456.30	0.0095	0.0222	0.0221	0.4222
22-MAR-2024	SULA	548.90	537.00	0.0219	0.0239	0.0239	0.4566
22-MAR-2024	SUMEETINDS	2.88	2.76	0.0426	0.0328	0.0329	0.6286
22-MAR-2024	SUMICHEM	366.15	346.20	0.0560	0.0166	0.0170	0.3248
22-MAR-2024	SUMIT	53.85	51.85	0.0378	0.0293	0.0294	0.5617
22-MAR-2024	SUMMITSEC	1221.95	1199.55	0.0185	0.0273	0.0272	0.5197
22-MAR-2024	SUNAYANA	34.00	34.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	SUNCLAY	1356.45	1336.65	0.0147	0.0110	0.0110	0.2102
22-MAR-2024	SUNDARAM	2.85	2.86	-0.0035	0.0335	0.0334	0.6381
22-MAR-2024	SUNDARMFIN	4028.10	4027.50	0.0001	0.0169	0.0169	0.3229
22-MAR-2024	SUNDARMHLD	192.80	179.90	0.0693	0.0279	0.0283	0.5407
22-MAR-2024	SUNDRMBRAK	658.15	649.15	0.0138	0.0241	0.0241	0.4604
22-MAR-2024	SUNDRMFAST	1039.50	1025.90	0.0132	0.0154	0.0154	0.2942
22-MAR-2024	SUNFLAG	193.65	189.75	0.0203	0.0322	0.0321	0.6133
22-MAR-2024	SUNPHARMA	1608.80	1565.15	0.0275	0.0121	0.0122	0.2331
22-MAR-2024	SUNTECK	401.85	390.45	0.0288	0.0231	0.0231	0.4413
22-MAR-2024	SUNTV	586.35	593.45	-0.0120	0.0177	0.0177	0.3382
22-MAR-2024	SUPERHOUSE	196.85	195.80	0.0053	0.0264	0.0263	0.5025
22-MAR-2024	SUPERSPIN	6.77	6.90	-0.0190	0.0317	0.0316	0.6037
22-MAR-2024	SUPRAJIT	408.10	404.10	0.0098	0.0194	0.0193	0.3687
22-MAR-2024	SUPREMEIND	3930.30	3957.85	-0.0070	0.0226	0.0226	0.4318
22-MAR-2024	SUPREMEINF	66.45	67.75	-0.0194	0.0298	0.0298	0.5693
22-MAR-2024	SUPRIYA	340.70	336.00	0.0139	0.0266	0.0265	0.5063
22-MAR-2024	SURAJEST	274.00	274.30	-0.0011	0.0108	0.0108	0.2063
22-MAR-2024	SURANASOL	35.06	34.73	0.0095	0.0362	0.0361	0.6897
22-MAR-2024	SURANAT&P	15.42	15.68	-0.0167	0.0357	0.0356	0.6801
22-MAR-2024	SURYALAXMI	68.08	66.48	0.0238	0.0298	0.0298	0.5693
22-MAR-2024	SURYAROSNI	513.15	503.60	0.0188	0.0311	0.0311	0.5942
22-MAR-2024	SURYODAY	164.85	164.15	0.0043	0.0289	0.0288	0.5502
22-MAR-2024	SUTLEJTEX	53.25	52.65	0.0113	0.0289	0.0288	0.5502
22-MAR-2024	SUULD	7.45	7.80	-0.0459	0.0286	0.0288	0.5502
22-MAR-2024	SUVEN	100.60	99.05	0.0155	0.0298	0.0297	0.5674
22-MAR-2024	SUVENPHAR	650.00	630.80	0.0300	0.0191	0.0192	0.3668
22-MAR-2024	SUVIDHAA	6.40	6.10	0.0480	0.0324	0.0325	0.6209
22-MAR-2024	SUZLON	37.35	37.30	0.0013	0.0347	0.0346	0.6610
22-MAR-2024	SVLL	230.00	228.90	0.0048	0.0250	0.0250	0.4776
22-MAR-2024	SVPGLOB	6.90	6.99	-0.0130	0.0291	0.0291	0.5560
22-MAR-2024	SWANENERGY	665.35	621.90	0.0675	0.0361	0.0363	0.6935
22-MAR-2024	SWARAJENG	2250.80	2229.35	0.0096	0.0181	0.0181	0.3458
22-MAR-2024	SWELECTES	931.25	952.20	-0.0222	0.0430	0.0430	0.8215
22-MAR-2024	SWSOLAR	516.40	491.85	0.0487	0.0277	0.0278	0.5311
22-MAR-2024	SYMPHONY	867.85	826.00	0.0494	0.0133	0.0138	0.2636
22-MAR-2024	SYNCOMF	11.91	11.85	0.0051	0.0328	0.0327	0.6247
22-MAR-2024	SYNGENE	698.45	685.25	0.0191	0.0161	0.0161	0.3076
22-MAR-2024	SYRMA	482.00	482.90	-0.0019	0.0237	0.0236	0.4509
22-MAR-2024	TAINWALCHM	130.25	121.65	0.0683	0.0309	0.0312	0.5961
22-MAR-2024	TAJGVK	343.20	330.45	0.0379	0.0284	0.0284	0.5426
22-MAR-2024	TAKE	22.61	21.58	0.0466	0.0338	0.0339	0.6477
22-MAR-2024	TALBROAUTO	239.00	240.40	-0.0058	0.0321	0.0320	0.6114
22-MAR-2024	TANLA	850.05	838.45	0.0137	0.0305	0.0304	0.5808
22-MAR-2024	TARANGINI	1.00	1.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	TARAPUR	8.09	7.94	0.0187	0.0347	0.0346	0.6610
22-MAR-2024	TARC	141.25	134.50	0.0490	0.0285	0.0287	0.5483
22-MAR-2024	TARMAT	97.65	99.00	-0.0137	0.0427	0.0426	0.8139
22-MAR-2024	TARSONS	411.65	406.15	0.0135	0.0203	0.0203	0.3878
22-MAR-2024	TASTYBITE	12783.95	12872.05	-0.0069	0.0233	0.0233	0.4451
22-MAR-2024	TATACHEM	1046.35	1034.90	0.0110	0.0226	0.0225	0.4299
22-MAR-2024	TATACOMM	1922.65	1908.20	0.0075	0.0189	0.0189	0.3611
22-MAR-2024	TATACONSUM	1122.70	1133.95	-0.0100	0.0139	0.0139	0.2656
22-MAR-2024	TATAELXSI	7664.95	7703.70	-0.0050	0.0172	0.0172	0.3286
22-MAR-2024	TATAGOLD	6.58	6.65	-0.0106	0.0122	0.0122	0.2331
22-MAR-2024	TATAINVEST	5961.40	6275.20	-0.0513	0.3146	0.3139	5.9971
22-MAR-2024	TATAMOTORS	979.80	964.90	0.0153	0.0181	0.0180	0.3439
22-MAR-2024	TATAMTRDVR	649.15	637.75	0.0177	0.0206	0.0206	0.3936
22-MAR-2024	TATAPOWER	390.70	392.15	-0.0037	0.0212	0.0212	0.4050
22-MAR-2024	TATASTEEL	151.80	150.10	0.0113	0.0186	0.0186	0.3554
22-MAR-2024	TATATECH	1032.00	1031.30	0.0007	0.0116	0.0116	0.2216
22-MAR-2024	TATSILV	7.34	7.46	-0.0162	0.0123	0.0123	0.2350
22-MAR-2024	TATVA	1163.85	1163.40	0.0004	0.0165	0.0164	0.3133
22-MAR-2024	TBZ	105.80	101.05	0.0459	0.0255	0.0256	0.4891
22-MAR-2024	TCI	813.55	803.10	0.0129	0.0198	0.0198	0.3783
22-MAR-2024	TCIEXP	1015.45	1026.60	-0.0109	0.0172	0.0171	0.3267
22-MAR-2024	TCLCONS	34.19	34.87	-0.0197	0.0223	0.0223	0.4260
22-MAR-2024	TCNSBRANDS	341.60	344.35	-0.0080	0.0242	0.0241	0.4604
22-MAR-2024	TCPLPACK	2201.65	2213.45	-0.0053	0.0267	0.0266	0.5082
22-MAR-2024	TCS	3911.05	3972.95	-0.0157	0.0129	0.0130	0.2484
22-MAR-2024	TDPOWERSYS	272.35	272.35	0.0000	0.0283	0.0282	0.5388
22-MAR-2024	TEAMLEASE	2847.95	2797.65	0.0178	0.0203	0.0203	0.3878
22-MAR-2024	TECH	36.65	37.41	-0.0205	0.0121	0.0121	0.2312
22-MAR-2024	TECHIN	29.00	28.24	0.0266	0.0370	0.0370	0.7069
22-MAR-2024	TECHM	1262.90	1282.75	-0.0156	0.0161	0.0161	0.3076
22-MAR-2024	TECHNOE	705.80	657.55	0.0708	0.0253	0.0257	0.4910
22-MAR-2024	TECILCHEM	19.95	19.00	0.0488	0.1025	0.1023	1.9544
22-MAR-2024	TEGA	1243.05	1257.05	-0.0112	0.0236	0.0235	0.4490
22-MAR-2024	TEJASNET	687.05	692.75	-0.0083	0.0253	0.0252	0.4814
22-MAR-2024	TEMBO	268.55	270.55	-0.0074	0.0239	0.0238	0.4547
22-MAR-2024	TERASOFT	50.57	49.68	0.0178	0.0370	0.0370	0.7069
22-MAR-2024	TEXINFRA	96.85	95.00	0.0193	0.0345	0.0345	0.6591
22-MAR-2024	TEXMOPIPES	80.16	80.24	-0.0010	0.0374	0.0373	0.7126
22-MAR-2024	TEXRAIL	162.80	165.55	-0.0168	0.0362	0.0361	0.6897
22-MAR-2024	TFCILTD	172.85	175.85	-0.0172	0.0380	0.0379	0.7241
22-MAR-2024	TFL	11.95	11.04	0.0792	0.0343	0.0347	0.6629
22-MAR-2024	TGBHOTELS	14.40	13.77	0.0447	0.0319	0.0320	0.6114
22-MAR-2024	THANGAMAYL	1208.55	1195.00	0.0113	0.0255	0.0254	0.4853
22-MAR-2024	THEINVEST	141.05	137.45	0.0259	0.0296	0.0296	0.5655
22-MAR-2024	THEJO	2498.85	2455.45	0.0175	0.0218	0.0218	0.4165
22-MAR-2024	THEMISMED	218.50	222.60	-0.0186	0.0318	0.0318	0.6075
22-MAR-2024	THERMAX	3898.85	3859.75	0.0101	0.0213	0.0212	0.4050
22-MAR-2024	THOMASCOOK	160.90	156.35	0.0287	0.0291	0.0291	0.5560
22-MAR-2024	THOMASCOTT	289.10	295.00	-0.0202	0.0324	0.0323	0.6171
22-MAR-2024	THYROCARE	610.85	609.30	0.0025	0.0203	0.0203	0.3878
22-MAR-2024	TI	198.90	197.40	0.0076	0.0274	0.0273	0.5216
22-MAR-2024	TIDEWATER	1431.90	1411.40	0.0144	0.0209	0.0209	0.3993
22-MAR-2024	TIIL	1683.25	1767.30	-0.0487	0.0335	0.0336	0.6419
22-MAR-2024	TIINDIA	3743.80	3707.15	0.0098	0.0250	0.0249	0.4757
22-MAR-2024	TIJARIA	13.47	13.73	-0.0191	0.0318	0.0318	0.6075
22-MAR-2024	TIL	158.40	154.10	0.0275	0.0290	0.0290	0.5540
22-MAR-2024	TIMESGTY	97.95	96.05	0.0196	0.0402	0.0401	0.7661
22-MAR-2024	TIMETECHNO	220.35	209.40	0.0510	0.0290	0.0291	0.5560
22-MAR-2024	TIMKEN	2894.00	2850.10	0.0153	0.0190	0.0190	0.3630
22-MAR-2024	TIPSFILMS	662.25	680.95	-0.0278	0.0320	0.0320	0.6114
22-MAR-2024	TIPSINDLTD	477.55	476.85	0.0015	0.0278	0.0277	0.5292
22-MAR-2024	TIRUMALCHM	245.50	240.65	0.0200	0.0272	0.0272	0.5197
22-MAR-2024	TIRUPATIFL	16.05	15.90	0.0094	0.0298	0.0298	0.5693
22-MAR-2024	TITAGARH	885.90	892.05	-0.0069	0.0319	0.0318	0.6075
22-MAR-2024	TITAN	3706.90	3627.60	0.0216	0.0131	0.0132	0.2522
22-MAR-2024	TMB	462.40	462.60	-0.0004	0.0156	0.0156	0.2980
22-MAR-2024	TNIDETF	78.64	78.70	-0.0008	0.0096	0.0095	0.1815
22-MAR-2024	TNPETRO	80.80	80.70	0.0012	0.0238	0.0238	0.4547
22-MAR-2024	TNPL	254.05	253.30	0.0030	0.0247	0.0246	0.4700
22-MAR-2024	TNTELE	10.20	9.75	0.0451	0.0322	0.0322	0.6152
22-MAR-2024	TOKYOPLAST	100.85	102.60	-0.0172	0.0294	0.0294	0.5617
22-MAR-2024	TORNTPHARM	2559.80	2554.40	0.0021	0.0144	0.0143	0.2732
22-MAR-2024	TORNTPOWER	1283.65	1244.45	0.0310	0.0229	0.0230	0.4394
22-MAR-2024	TOTAL	102.30	101.85	0.0044	0.0289	0.0288	0.5502
22-MAR-2024	TOUCHWOOD	157.75	160.55	-0.0176	0.0336	0.0335	0.6400
22-MAR-2024	TPHQ	1.16	1.14	0.0174	0.0716	0.0714	1.3641
22-MAR-2024	TPLPLASTEH	63.06	56.96	0.1017	0.0362	0.0368	0.7031
22-MAR-2024	TRACXN	87.76	85.94	0.0210	0.0285	0.0284	0.5426
22-MAR-2024	TREEHOUSE	22.65	23.30	-0.0283	0.0352	0.0352	0.6725
22-MAR-2024	TREJHARA	144.85	141.40	0.0241	0.0303	0.0303	0.5789
22-MAR-2024	TREL	48.28	47.86	0.0087	0.0293	0.0293	0.5598
22-MAR-2024	TRENT	3948.60	4001.80	-0.0134	0.0212	0.0211	0.4031
22-MAR-2024	TRF	423.95	415.65	0.0198	0.0350	0.0349	0.6668
22-MAR-2024	TRIDENT	38.65	37.00	0.0436	0.0267	0.0268	0.5120
22-MAR-2024	TRIGYN	101.25	100.50	0.0074	0.0308	0.0308	0.5884
22-MAR-2024	TRIL	342.10	325.85	0.0487	0.0407	0.0407	0.7776
22-MAR-2024	TRITURBINE	502.35	499.70	0.0053	0.0296	0.0295	0.5636
22-MAR-2024	TRIVENI	318.20	319.90	-0.0053	0.0253	0.0253	0.4834
22-MAR-2024	TRU	60.66	62.55	-0.0307	0.0356	0.0356	0.6801
22-MAR-2024	TTKHLTCARE	1493.15	1496.35	-0.0021	0.0212	0.0211	0.4031
22-MAR-2024	TTKPRESTIG	700.00	702.90	-0.0041	0.0145	0.0144	0.2751
22-MAR-2024	TTL	110.95	111.30	-0.0031	0.0307	0.0306	0.5846
22-MAR-2024	TTML	78.55	78.26	0.0037	0.0321	0.0320	0.6114
22-MAR-2024	TV18BRDCST	49.54	48.00	0.0316	0.0320	0.0320	0.6114
22-MAR-2024	TVSELECT	262.85	262.75	0.0004	0.0283	0.0282	0.5388
22-MAR-2024	TVSHLTD	8050.15	7998.60	0.0064	0.0271	0.0270	0.5158
22-MAR-2024	TVSMOTOR	2050.80	2055.05	-0.0021	0.0164	0.0164	0.3133
22-MAR-2024	TVSSCS	161.00	163.60	-0.0160	0.0160	0.0160	0.3057
22-MAR-2024	TVSSRICHAK	4105.90	4088.95	0.0041	0.0208	0.0208	0.3974
22-MAR-2024	TVTODAY	211.75	213.45	-0.0080	0.0226	0.0225	0.4299
22-MAR-2024	TVVISION	5.26	5.08	0.0348	0.0446	0.0445	0.8502
22-MAR-2024	UBL	1730.55	1720.70	0.0057	0.0137	0.0137	0.2617
22-MAR-2024	UCAL	151.75	145.90	0.0393	0.0255	0.0256	0.4891
22-MAR-2024	UCOBANK	51.50	50.80	0.0137	0.0335	0.0335	0.6400
22-MAR-2024	UDDHAV	10.00	10.00	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	UDS	323.65	317.40	0.0195	0.0175	0.0175	0.3343
22-MAR-2024	UFLEX	423.85	421.85	0.0047	0.0217	0.0217	0.4146
22-MAR-2024	UFO	130.75	127.45	0.0256	0.0296	0.0295	0.5636
22-MAR-2024	UGARSUGAR	69.80	69.96	-0.0023	0.0283	0.0282	0.5388
22-MAR-2024	UGROCAP	223.95	230.00	-0.0267	0.0253	0.0253	0.4834
22-MAR-2024	UJJIVAN	506.05	514.85	-0.0172	0.0254	0.0254	0.4853
22-MAR-2024	UJJIVANSFB	46.10	45.95	0.0033	0.0253	0.0252	0.4814
22-MAR-2024	ULTRACEMCO	9681.90	9600.75	0.0084	0.0134	0.0133	0.2541
22-MAR-2024	UMAEXPORTS	84.15	82.50	0.0198	0.0326	0.0326	0.6228
22-MAR-2024	UMANGDAIRY	78.10	77.00	0.0142	0.0322	0.0321	0.6133
22-MAR-2024	UMESLTD	5.20	5.05	0.0293	0.0396	0.0395	0.7546
22-MAR-2024	UNICHEMLAB	497.65	504.15	-0.0130	0.0269	0.0268	0.5120
22-MAR-2024	UNIDT	240.70	235.50	0.0218	0.0309	0.0309	0.5903
22-MAR-2024	UNIENTER	135.85	136.40	-0.0040	0.0240	0.0239	0.4566
22-MAR-2024	UNIINFO	36.75	35.00	0.0488	0.0445	0.0445	0.8502
22-MAR-2024	UNIONBANK	148.10	146.80	0.0088	0.0255	0.0255	0.4872
22-MAR-2024	UNIPARTS	548.65	545.00	0.0067	0.0179	0.0178	0.3401
22-MAR-2024	UNITECH	9.70	9.25	0.0475	0.0403	0.0403	0.7699
22-MAR-2024	UNITEDPOLY	94.40	94.30	0.0011	0.0300	0.0300	0.5731
22-MAR-2024	UNITEDTEA	317.70	319.85	-0.0067	0.0200	0.0200	0.3821
22-MAR-2024	UNIVASTU	144.15	146.50	-0.0162	0.0311	0.0310	0.5923
22-MAR-2024	UNIVCABLES	420.05	413.45	0.0158	0.0282	0.0282	0.5388
22-MAR-2024	UNIVPHOTO	353.70	354.05	-0.0010	0.0284	0.0284	0.5426
22-MAR-2024	UNOMINDA	649.20	649.80	-0.0009	0.0191	0.0190	0.3630
22-MAR-2024	UPL	470.00	455.55	0.0312	0.0173	0.0174	0.3324
22-MAR-2024	URAVI	338.85	337.20	0.0049	0.0273	0.0272	0.5197
22-MAR-2024	URJA	20.48	20.31	0.0083	0.0423	0.0422	0.8062
22-MAR-2024	USHAMART	299.10	293.60	0.0186	0.0286	0.0285	0.5445
22-MAR-2024	USK	50.68	49.42	0.0252	0.0319	0.0319	0.6094
22-MAR-2024	UTIAMC	834.60	824.90	0.0117	0.0188	0.0188	0.3592
22-MAR-2024	UTIBANKETF	47.66	47.53	0.0027	0.0096	0.0096	0.1834
22-MAR-2024	UTINEXT50	62.66	62.30	0.0058	0.0125	0.0125	0.2388
22-MAR-2024	UTINIFTETF	238.21	237.25	0.0040	0.0080	0.0080	0.1528
22-MAR-2024	UTISENSETF	788.11	782.10	0.0077	0.0100	0.0100	0.1910
22-MAR-2024	UTISXN50	73.48	73.30	0.0025	0.0160	0.0159	0.3038
22-MAR-2024	UTKARSHBNK	49.25	48.35	0.0184	0.0203	0.0203	0.3878
22-MAR-2024	UTTAMSUGAR	336.00	331.20	0.0144	0.0301	0.0300	0.5731
22-MAR-2024	V2RETAIL	422.95	402.85	0.0487	0.0297	0.0298	0.5693
22-MAR-2024	VADILALIND	4294.35	3679.80	0.1544	0.0276	0.0297	0.5674
22-MAR-2024	VAIBHAVGBL	378.10	371.90	0.0165	0.0264	0.0264	0.5044
22-MAR-2024	VAISHALI	138.40	140.10	-0.0122	0.0306	0.0305	0.5827
22-MAR-2024	VAKRANGEE	20.20	19.95	0.0125	0.0355	0.0354	0.6763
22-MAR-2024	VALIANTLAB	147.75	148.30	-0.0037	0.0185	0.0185	0.3534
22-MAR-2024	VALIANTORG	412.85	403.15	0.0238	0.0255	0.0255	0.4872
22-MAR-2024	VARDHACRLC	55.15	55.10	0.0009	0.0266	0.0266	0.5082
22-MAR-2024	VARDMNPOLY	74.13	75.00	-0.0117	0.0304	0.0303	0.5789
22-MAR-2024	VARROC	511.55	495.45	0.0320	0.0265	0.0265	0.5063
22-MAR-2024	VASCONEQ	63.76	61.05	0.0434	0.0353	0.0353	0.6744
22-MAR-2024	VASWANI	33.58	33.18	0.0120	0.0421	0.0420	0.8024
22-MAR-2024	VBL	1402.40	1400.25	0.0015	0.0206	0.0206	0.3936
22-MAR-2024	VCL	0.90	0.85	0.0572	0.0327	0.0328	0.6266
22-MAR-2024	VEDL	271.10	273.40	-0.0084	0.0212	0.0212	0.4050
22-MAR-2024	VENKEYS	1601.50	1605.20	-0.0023	0.0214	0.0214	0.4088
22-MAR-2024	VENUSPIPES	1791.60	1811.45	-0.0110	0.0227	0.0227	0.4337
22-MAR-2024	VENUSREM	317.55	324.40	-0.0213	0.0336	0.0336	0.6419
22-MAR-2024	VERANDA	191.95	189.20	0.0144	0.0342	0.0342	0.6534
22-MAR-2024	VERTOZ	713.75	720.95	-0.0100	0.0373	0.0372	0.7107
22-MAR-2024	VESUVIUS	3431.75	3351.10	0.0238	0.0232	0.0232	0.4432
22-MAR-2024	VETO	126.75	123.75	0.0240	0.0306	0.0306	0.5846
22-MAR-2024	VGUARD	321.90	319.95	0.0061	0.0166	0.0165	0.3152
22-MAR-2024	VHL	2861.10	2833.85	0.0096	0.0191	0.0191	0.3649
22-MAR-2024	VIDHIING	466.85	462.00	0.0104	0.0215	0.0215	0.4108
22-MAR-2024	VIJAYA	630.80	627.65	0.0050	0.0233	0.0232	0.4432
22-MAR-2024	VIJIFIN	3.34	3.37	-0.0089	0.0368	0.0367	0.7012
22-MAR-2024	VIKASECO	3.70	3.69	0.0027	0.0380	0.0379	0.7241
22-MAR-2024	VIKASLIFE	5.26	5.26	0.0000	0.0366	0.0365	0.6973
22-MAR-2024	VIMTALABS	449.00	452.80	-0.0084	0.0271	0.0271	0.5177
22-MAR-2024	VINATIORGA	1585.65	1599.20	-0.0085	0.0136	0.0136	0.2598
22-MAR-2024	VINDHYATEL	2129.55	2126.00	0.0017	0.0247	0.0246	0.4700
22-MAR-2024	VINEETLAB	52.49	49.90	0.0506	0.0321	0.0322	0.6152
22-MAR-2024	VINNY	4.29	4.37	-0.0185	0.0276	0.0276	0.5273
22-MAR-2024	VINYLINDIA	344.25	339.40	0.0142	0.0279	0.0279	0.5330
22-MAR-2024	VIPCLOTHNG	35.50	34.58	0.0263	0.0275	0.0275	0.5254
22-MAR-2024	VIPIND	462.45	458.10	0.0095	0.0192	0.0192	0.3668
22-MAR-2024	VIPULLTD	28.87	27.61	0.0446	0.0327	0.0328	0.6266
22-MAR-2024	VIRINCHI	31.04	29.95	0.0357	0.0276	0.0277	0.5292
22-MAR-2024	VISAKAIND	114.30	108.90	0.0484	0.0325	0.0326	0.6228
22-MAR-2024	VISESHINFO	0.55	0.49	0.1155	0.0586	0.0590	1.1272
22-MAR-2024	VISHNU	302.30	302.95	-0.0021	0.0241	0.0241	0.4604
22-MAR-2024	VISHWARAJ	15.30	15.31	-0.0007	0.0238	0.0237	0.4528
22-MAR-2024	VISISTH	5.25	5.25	0.0000	0.0013	0.0013	0.0248
22-MAR-2024	VIVIDHA	1.12	1.14	-0.0177	0.0448	0.0447	0.8540
22-MAR-2024	VLEGOV	56.98	55.85	0.0200	0.0306	0.0305	0.5827
22-MAR-2024	VLSFINANCE	244.30	235.85	0.0352	0.0291	0.0291	0.5560
22-MAR-2024	VMART	2015.60	2003.50	0.0060	0.0179	0.0179	0.3420
22-MAR-2024	VOLTAMP	9019.15	8507.50	0.0584	0.0302	0.0304	0.5808
22-MAR-2024	VOLTAS	1064.95	1083.95	-0.0177	0.0167	0.0167	0.3191
22-MAR-2024	VPRPL	158.35	156.65	0.0108	0.0238	0.0237	0.4528
22-MAR-2024	VRLLOG	570.35	576.75	-0.0112	0.0212	0.0212	0.4050
22-MAR-2024	VSSL	208.40	206.80	0.0077	0.0241	0.0240	0.4585
22-MAR-2024	VSTIND	3595.65	3586.80	0.0025	0.0172	0.0172	0.3286
22-MAR-2024	VSTL	266.05	266.70	-0.0024	0.0176	0.0175	0.3343
22-MAR-2024	VSTTILLERS	3382.30	3155.80	0.0693	0.0190	0.0196	0.3745
22-MAR-2024	VTL	439.30	433.05	0.0143	0.0227	0.0226	0.4318
22-MAR-2024	WABAG	736.75	723.60	0.0180	0.0271	0.0271	0.5177
22-MAR-2024	WALCHANNAG	210.05	200.10	0.0485	0.0317	0.0318	0.6075
22-MAR-2024	WANBURY	141.40	133.85	0.0549	0.0271	0.0273	0.5216
22-MAR-2024	WEALTH	617.00	623.05	-0.0098	0.0341	0.0340	0.6496
22-MAR-2024	WEBELSOLAR	419.85	400.80	0.0464	0.0360	0.0361	0.6897
22-MAR-2024	WEIZMANIND	100.35	102.15	-0.0178	0.0367	0.0366	0.6992
22-MAR-2024	WEL	595.20	566.90	0.0487	0.0363	0.0364	0.6954
22-MAR-2024	WELCORP	535.95	535.95	0.0000	0.0263	0.0262	0.5006
22-MAR-2024	WELENT	306.65	307.95	-0.0042	0.0293	0.0292	0.5579
22-MAR-2024	WELINV	791.90	793.00	-0.0014	0.0355	0.0354	0.6763
22-MAR-2024	WELSPUNLIV	141.65	141.35	0.0021	0.0293	0.0292	0.5579
22-MAR-2024	WENDT	11062.60	10892.50	0.0155	0.0237	0.0236	0.4509
22-MAR-2024	WESTLIFE	761.15	744.70	0.0218	0.0195	0.0195	0.3725
22-MAR-2024	WEWIN	67.32	69.93	-0.0380	0.0330	0.0330	0.6305
22-MAR-2024	WHEELS	589.60	576.80	0.0219	0.0217	0.0217	0.4146
22-MAR-2024	WHIRLPOOL	1237.45	1254.75	-0.0139	0.0146	0.0146	0.2789
22-MAR-2024	WILLAMAGOR	33.18	34.78	-0.0471	0.0578	0.0577	1.1024
22-MAR-2024	WINDLAS	531.15	528.20	0.0056	0.0266	0.0265	0.5063
22-MAR-2024	WINDMACHIN	68.92	67.55	0.0201	0.0356	0.0356	0.6801
22-MAR-2024	WINMORE	9.40	9.40	0.0000	0.0000	0.0000	0.0000
22-MAR-2024	WINSOME	2.99	3.05	-0.0199	0.2128	0.2122	4.0541
22-MAR-2024	WIPL	158.00	156.85	0.0073	0.0249	0.0248	0.4738
22-MAR-2024	WIPRO	487.10	500.45	-0.0270	0.0152	0.0153	0.2923
22-MAR-2024	WOCKPHARMA	544.90	547.00	-0.0038	0.0320	0.0319	0.6094
22-MAR-2024	WONDERLA	903.25	881.75	0.0241	0.0260	0.0260	0.4967
22-MAR-2024	WORTH	106.85	106.15	0.0066	0.0271	0.0270	0.5158
22-MAR-2024	WSI	145.85	146.00	-0.0010	0.0353	0.0352	0.6725
22-MAR-2024	WSTCSTPAPR	596.80	599.90	-0.0052	0.0258	0.0257	0.4910
22-MAR-2024	XCHANGING	118.90	118.05	0.0072	0.0345	0.0344	0.6572
22-MAR-2024	XELPMOC	116.75	111.35	0.0474	0.0343	0.0344	0.6572
22-MAR-2024	XLTELENE	2.30	2.30	0.0000	0.0003	0.0003	0.0057
22-MAR-2024	XPROINDIA	1115.20	1111.30	0.0035	0.0306	0.0305	0.5827
22-MAR-2024	YAARI	9.83	9.75	0.0082	0.0375	0.0374	0.7145
22-MAR-2024	YASHO	1662.45	1634.10	0.0172	0.0204	0.0203	0.3878
22-MAR-2024	YATHARTH	406.70	414.10	-0.0180	0.0216	0.0216	0.4127
22-MAR-2024	YATRA	152.80	147.80	0.0333	0.0168	0.0169	0.3229
22-MAR-2024	YESBANK	23.90	23.40	0.0211	0.0310	0.0310	0.5923
22-MAR-2024	YUKEN	749.40	736.70	0.0171	0.0254	0.0253	0.4834
22-MAR-2024	ZAGGLE	293.60	298.80	-0.0176	0.0296	0.0296	0.5655
22-MAR-2024	ZEEL	142.45	141.10	0.0095	0.0401	0.0400	0.7642
22-MAR-2024	ZEELEARN	6.75	6.83	-0.0118	0.0306	0.0306	0.5846
22-MAR-2024	ZEEMEDIA	11.05	10.95	0.0091	0.0373	0.0372	0.7107
22-MAR-2024	ZENITHEXPO	165.60	162.00	0.0220	0.0337	0.0337	0.6438
22-MAR-2024	ZENITHSTL	8.31	7.97	0.0418	0.0439	0.0439	0.8387
22-MAR-2024	ZENSARTECH	590.30	591.20	-0.0015	0.0257	0.0256	0.4891
22-MAR-2024	ZENTEC	883.20	896.40	-0.0148	0.0296	0.0296	0.5655
22-MAR-2024	ZFCVINDIA	15359.55	15284.90	0.0049	0.0185	0.0185	0.3534
22-MAR-2024	ZIMLAB	99.65	100.60	-0.0095	0.0256	0.0256	0.4891
22-MAR-2024	ZODIAC	366.45	359.30	0.0197	0.0293	0.0293	0.5598
22-MAR-2024	ZODIACLOTH	109.10	109.00	0.0009	0.0270	0.0269	0.5139
22-MAR-2024	ZOMATO	174.20	169.65	0.0265	0.0273	0.0273	0.5216
22-MAR-2024	ZOTA	478.25	468.50	0.0206	0.0260	0.0260	0.4967
22-MAR-2024	ZUARI	180.45	172.45	0.0453	0.0311	0.0311	0.5942
22-MAR-2024	ZUARIIND	319.05	315.70	0.0106	0.0341	0.0340	0.6496
22-MAR-2024	ZYDUSLIFE	999.75	993.10	0.0067	0.0157	0.0156	0.2980
22-MAR-2024	ZYDUSWELL	1493.85	1479.75	0.0095	0.0129	0.0128	0.2445
22-MAR-2024	503626	-	-	-	-	-	-
22-MAR-2024	503696	-	-	-	-	-	-
22-MAR-2024	503893	-	-	-	-	-	-
22-MAR-2024	504346	-	-	-	-	-	-
22-MAR-2024	505100	-	-	-	-	-	-
22-MAR-2024	505585	-	-	-	-	-	-
22-MAR-2024	506024	-	-	-	-	-	-
22-MAR-2024	506042	-	-	-	-	-	-
22-MAR-2024	506120	-	-	-	-	-	-
22-MAR-2024	506162	-	-	-	-	-	-
22-MAR-2024	506945	-	-	-	-	-	-
22-MAR-2024	507543	-	-	-	-	-	-
22-MAR-2024	509046	-	-	-	-	-	-
22-MAR-2024	509782	-	-	-	-	-	-
22-MAR-2024	509870	-	-	-	-	-	-
22-MAR-2024	509917	-	-	-	-	-	-
22-MAR-2024	512004	-	-	-	-	-	-
22-MAR-2024	512060	-	-	-	-	-	-
22-MAR-2024	512063	-	-	-	-	-	-
22-MAR-2024	512147	-	-	-	-	-	-
22-MAR-2024	512157	-	-	-	-	-	-
22-MAR-2024	512195	-	-	-	-	-	-
22-MAR-2024	512245	-	-	-	-	-	-
22-MAR-2024	512291	-	-	-	-	-	-
22-MAR-2024	512303	-	-	-	-	-	-
22-MAR-2024	512404	-	-	-	-	-	-
22-MAR-2024	512431	-	-	-	-	-	-
22-MAR-2024	512433	-	-	-	-	-	-
22-MAR-2024	512445	-	-	-	-	-	-
22-MAR-2024	512461	-	-	-	-	-	-
22-MAR-2024	512505	-	-	-	-	-	-
22-MAR-2024	522171	-	-	-	-	-	-
22-MAR-2024	524046	-	-	-	-	-	-
22-MAR-2024	524504	-	-	-	-	-	-
22-MAR-2024	526349	-	-	-	-	-	-
22-MAR-2024	530927	-	-	-	-	-	-
22-MAR-2024	531039	-	-	-	-	-	-
22-MAR-2024	531696	-	-	-	-	-	-
22-MAR-2024	531946	-	-	-	-	-	-
22-MAR-2024	531971	-	-	-	-	-	-
22-MAR-2024	532105	-	-	-	-	-	-
22-MAR-2024	532138	-	-	-	-	-	-
22-MAR-2024	539253	-	-	-	-	-	-
22-MAR-2024	539683	-	-	-	-	-	-
22-MAR-2024	540199	-	-	-	-	-	-
22-MAR-2024	540467	-	-	-	-	-	-
22-MAR-2024	542931	-	-	-	-	-	-
22-MAR-2024	543859	-	-	-	-	-	-
22-MAR-2024	543925	-	-	-	-	-	-
22-MAR-2024	ACEEXPO	-	-	-	-	-	-
22-MAR-2024	ADBML	-	-	-	-	-	-
22-MAR-2024	ADVENTZSEC	-	-	-	-	-	-
22-MAR-2024	AEL	-	-	-	-	-	-
22-MAR-2024	AGGARSAIN	-	-	-	-	-	-
22-MAR-2024	AKASHAGRO	-	-	-	-	-	-
22-MAR-2024	ALIROX	-	-	-	-	-	-
22-MAR-2024	ANKUR	-	-	-	-	-	-
22-MAR-2024	ARIHANTCFL	-	-	-	-	-	-
22-MAR-2024	ASIANLAKTO	-	-	-	-	-	-
22-MAR-2024	ASSOFIN	-	-	-	-	-	-
22-MAR-2024	ATLANTIC	-	-	-	-	-	-
22-MAR-2024	AURUMCAP	-	-	-	-	-	-
22-MAR-2024	AYUSHMAN	-	-	-	-	-	-
22-MAR-2024	BALAJIAGRO	-	-	-	-	-	-
22-MAR-2024	BASANT	-	-	-	-	-	-
22-MAR-2024	BESWASTH	-	-	-	-	-	-
22-MAR-2024	BHAIRAV	-	-	-	-	-	-
22-MAR-2024	BHARAT	-	-	-	-	-	-
22-MAR-2024	BIUL	-	-	-	-	-	-
22-MAR-2024	BUYRIGHT	-	-	-	-	-	-
22-MAR-2024	CENTRAL	-	-	-	-	-	-
22-MAR-2024	CHAMPION	-	-	-	-	-	-
22-MAR-2024	CHITRAKUT	-	-	-	-	-	-
22-MAR-2024	CREMICA	-	-	-	-	-	-
22-MAR-2024	CRESCENT	-	-	-	-	-	-
22-MAR-2024	DDVENTURES	-	-	-	-	-	-
22-MAR-2024	DEEPJYOTI	-	-	-	-	-	-
22-MAR-2024	DHAVAL	-	-	-	-	-	-
22-MAR-2024	DRFRESH	-	-	-	-	-	-
22-MAR-2024	DRMIND	-	-	-	-	-	-
22-MAR-2024	ELLORA	-	-	-	-	-	-
22-MAR-2024	EMRALD	-	-	-	-	-	-
22-MAR-2024	GANODAYA	-	-	-	-	-	-
22-MAR-2024	GARG	-	-	-	-	-	-
22-MAR-2024	GOALPOST	-	-	-	-	-	-
22-MAR-2024	HIGHWAYS	-	-	-	-	-	-
22-MAR-2024	HINDAUTO	-	-	-	-	-	-
22-MAR-2024	IRBIT	-	-	-	-	-	-
22-MAR-2024	ISCCL	-	-	-	-	-	-
22-MAR-2024	ISHL	-	-	-	-	-	-
22-MAR-2024	ITLFIN	-	-	-	-	-	-
22-MAR-2024	JAGAT	-	-	-	-	-	-
22-MAR-2024	JAINFARM	-	-	-	-	-	-
22-MAR-2024	JCKINFRA	-	-	-	-	-	-
22-MAR-2024	JFL	-	-	-	-	-	-
22-MAR-2024	JFRL	-	-	-	-	-	-
22-MAR-2024	JOML	-	-	-	-	-	-
22-MAR-2024	JOTINDRA	-	-	-	-	-	-
22-MAR-2024	JOYREALTY	-	-	-	-	-	-
22-MAR-2024	JPWL	-	-	-	-	-	-
22-MAR-2024	KIRTIINV	-	-	-	-	-	-
22-MAR-2024	KRALEASING	-	-	-	-	-	-
22-MAR-2024	KTKSENSEX	-	-	-	-	-	-
22-MAR-2024	KUMARAUTO	-	-	-	-	-	-
22-MAR-2024	LARK	-	-	-	-	-	-
22-MAR-2024	MACORPACK	-	-	-	-	-	-
22-MAR-2024	MARYADACOM	-	-	-	-	-	-
22-MAR-2024	MAYURBHANJ	-	-	-	-	-	-
22-MAR-2024	MFL1	-	-	-	-	-	-
22-MAR-2024	MILIAIND	-	-	-	-	-	-
22-MAR-2024	MORNMEDIA	-	-	-	-	-	-
22-MAR-2024	NEELEC	-	-	-	-	-	-
22-MAR-2024	NEWERA	-	-	-	-	-	-
22-MAR-2024	NIDHISER	-	-	-	-	-	-
22-MAR-2024	OSEINTRUST	-	-	-	-	-	-
22-MAR-2024	PACEAUTO	-	-	-	-	-	-
22-MAR-2024	PARTAPIND	-	-	-	-	-	-
22-MAR-2024	PATBACK	-	-	-	-	-	-
22-MAR-2024	PATNAELECT	-	-	-	-	-	-
22-MAR-2024	PFCSL	-	-	-	-	-	-
22-MAR-2024	PHF	-	-	-	-	-	-
22-MAR-2024	PPML	-	-	-	-	-	-
22-MAR-2024	QUALITY	-	-	-	-	-	-
22-MAR-2024	RADICOFIN	-	-	-	-	-	-
22-MAR-2024	RAKAN	-	-	-	-	-	-
22-MAR-2024	RAMPURFERT	-	-	-	-	-	-
22-MAR-2024	RATHIIND	-	-	-	-	-	-
22-MAR-2024	RFHL	-	-	-	-	-	-
22-MAR-2024	RICHNRICH	-	-	-	-	-	-
22-MAR-2024	RISHABHENT	-	-	-	-	-	-
22-MAR-2024	ROADWAYS	-	-	-	-	-	-
22-MAR-2024	RWCL	-	-	-	-	-	-
22-MAR-2024	SARNIMAL	-	-	-	-	-	-
22-MAR-2024	SARVARAYA	-	-	-	-	-	-
22-MAR-2024	SCEL	-	-	-	-	-	-
22-MAR-2024	SELECTRIC	-	-	-	-	-	-
22-MAR-2024	SGEL	-	-	-	-	-	-
22-MAR-2024	SGETL	-	-	-	-	-	-
22-MAR-2024	SHAKUMBHRI	-	-	-	-	-	-
22-MAR-2024	SHREETULSI	-	-	-	-	-	-
22-MAR-2024	SHREEVIJAY	-	-	-	-	-	-
22-MAR-2024	SHREYANS	-	-	-	-	-	-
22-MAR-2024	SIGACHI1	-	-	-	-	-	-
22-MAR-2024	SKYLINE	-	-	-	-	-	-
22-MAR-2024	SKYWEB	-	-	-	-	-	-
22-MAR-2024	SLESHA	-	-	-	-	-	-
22-MAR-2024	SMCSL	-	-	-	-	-	-
22-MAR-2024	SNSDIAGNOS	-	-	-	-	-	-
22-MAR-2024	SNSPL	-	-	-	-	-	-
22-MAR-2024	SOPHIA	-	-	-	-	-	-
22-MAR-2024	SPMLINDIA	-	-	-	-	-	-
22-MAR-2024	SRINARAYAN	-	-	-	-	-	-
22-MAR-2024	SSF	-	-	-	-	-	-
22-MAR-2024	SUNDIST	-	-	-	-	-	-
22-MAR-2024	SUNPOINT	-	-	-	-	-	-
22-MAR-2024	SUPRAIND	-	-	-	-	-	-
22-MAR-2024	SUPRANEET	-	-	-	-	-	-
22-MAR-2024	SUPREMECOM	-	-	-	-	-	-
22-MAR-2024	TARINIENT	-	-	-	-	-	-
22-MAR-2024	TECHAINPOW	-	-	-	-	-	-
22-MAR-2024	TRIDENTIND	-	-	-	-	-	-
22-MAR-2024	ULL	-	-	-	-	-	-
22-MAR-2024	UPAL	-	-	-	-	-	-
22-MAR-2024	USSGLOBAL	-	-	-	-	-	-
22-MAR-2024	WELGA	-	-	-	-	-	-
22-MAR-2024	ZEL	-	-	-	-	-	-
22-MAR-2024	ZRINFRA	-	-	-	-	-	-