| Date | Symbol | Underlying Close Price (A) | Underlying Previous Day Close Price (B) | Underlying Log Returns (C) = LN(A/B) | Previous Day Underlying Volatility (D) | Current Day Underlying Daily Volatility (E) = Sqrt(0.995DD + 0.005CC) | Underlying Annualised Volatility (F) = E*Sqrt(365) |
|---|---|---|---|---|---|---|---|
| 08-APR-2024 | 20MICRONS | 153.45 | 153.50 | -0.0003 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 21STCENMGM | 46.65 | 47.05 | -0.0085 | 0.0183 | 0.0183 | 0.3496 |
| 08-APR-2024 | 360ONE | 720.10 | 715.85 | 0.0059 | 0.0211 | 0.0210 | 0.4012 |
| 08-APR-2024 | 3IINFOLTD | 43.60 | 44.85 | -0.0283 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | 3MINDIA | 29990.55 | 30347.65 | -0.0118 | 0.0189 | 0.0189 | 0.3611 |
| 08-APR-2024 | 3PLAND | 33.75 | 34.25 | -0.0147 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | 500009 | 51.95 | 52.42 | -0.0090 | 0.0355 | 0.0354 | 0.6763 |
| 08-APR-2024 | 500012 | 91.89 | 90.17 | 0.0189 | 0.0303 | 0.0302 | 0.5770 |
| 08-APR-2024 | 500014 | 7.86 | 7.81 | 0.0064 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 500016 | 12.93 | 13.39 | -0.0350 | 0.0372 | 0.0372 | 0.7107 |
| 08-APR-2024 | 500028 | 20.47 | 20.02 | 0.0222 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | 500058 | 17.25 | 17.37 | -0.0069 | 0.0294 | 0.0294 | 0.5617 |
| 08-APR-2024 | 500068 | 14012.65 | 13946.45 | 0.0047 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | 500069 | 350.95 | 351.35 | -0.0011 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | 500123 | 8974.90 | 8956.45 | 0.0021 | 0.0182 | 0.0181 | 0.3458 |
| 08-APR-2024 | 500142 | 6.90 | 6.40 | 0.0752 | 0.0449 | 0.0451 | 0.8616 |
| 08-APR-2024 | 500143 | 150.00 | 153.05 | -0.0201 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | 500147 | 3436.70 | 3407.70 | 0.0085 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 500159 | 140.80 | 141.00 | -0.0014 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | 500166 | 175.90 | 175.00 | 0.0051 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | 500168 | 1174.40 | 1178.55 | -0.0035 | 0.0143 | 0.0143 | 0.2732 |
| 08-APR-2024 | 500170 | 36.66 | 37.40 | -0.0200 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 500192 | 3.31 | 3.45 | -0.0414 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 500202 | 9.56 | 9.98 | -0.0430 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | 500206 | 39.67 | 39.33 | 0.0086 | 0.0441 | 0.0440 | 0.8406 |
| 08-APR-2024 | 500213 | 663.05 | 664.95 | -0.0029 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 500220 | 192.50 | 192.00 | 0.0026 | 0.0415 | 0.0414 | 0.7909 |
| 08-APR-2024 | 500223 | 3.02 | 3.06 | -0.0132 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | 500236 | 1.24 | 1.19 | 0.0412 | 0.0342 | 0.0342 | 0.6534 |
| 08-APR-2024 | 500239 | 27.74 | 28.05 | -0.0111 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | 500240 | 167.65 | 167.90 | -0.0015 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | 500245 | 584.30 | 592.80 | -0.0144 | 0.0230 | 0.0229 | 0.4375 |
| 08-APR-2024 | 500246 | 217.35 | 207.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 08-APR-2024 | 500248 | 5.05 | 4.81 | 0.0487 | 0.0375 | 0.0375 | 0.7164 |
| 08-APR-2024 | 500264 | 130.15 | 133.20 | -0.0232 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 500267 | 305.70 | 313.75 | -0.0260 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | 500270 | 185.30 | 186.35 | -0.0057 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | 500277 | 7.61 | 7.86 | -0.0323 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 500285 | 64.40 | 64.98 | -0.0090 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | 500298 | 899.75 | 877.90 | 0.0246 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | 500306 | 122.70 | 122.60 | 0.0008 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | 500307 | 426.85 | 430.35 | -0.0082 | 0.0154 | 0.0154 | 0.2942 |
| 08-APR-2024 | 500319 | 90.92 | 91.31 | -0.0043 | 0.0366 | 0.0365 | 0.6973 |
| 08-APR-2024 | 500322 | 162.30 | 159.15 | 0.0196 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 500346 | 54.88 | 56.07 | -0.0215 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | 500357 | 19.96 | 19.71 | 0.0126 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | 500358 | 4.98 | 4.75 | 0.0473 | 0.0292 | 0.0294 | 0.5617 |
| 08-APR-2024 | 500360 | 113.40 | 114.50 | -0.0097 | 0.0359 | 0.0359 | 0.6859 |
| 08-APR-2024 | 500365 | 38.69 | 39.20 | -0.0131 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | 500367 | 74.95 | 74.76 | 0.0025 | 0.0248 | 0.0247 | 0.4719 |
| 08-APR-2024 | 500370 | 70.26 | 68.73 | 0.0220 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | 500388 | 42.81 | 40.08 | 0.0659 | 0.0311 | 0.0314 | 0.5999 |
| 08-APR-2024 | 500414 | 146.10 | 146.80 | -0.0048 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | 500421 | 18.01 | 17.66 | 0.0196 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 500422 | 34.01 | 34.08 | -0.0021 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | 500426 | 2.58 | 2.65 | -0.0268 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | 500449 | 45.00 | 46.33 | -0.0291 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 500450 | 973.85 | 927.50 | 0.0488 | 0.0298 | 0.0299 | 0.5712 |
| 08-APR-2024 | 500458 | 7.15 | 7.69 | -0.0728 | 0.0298 | 0.0302 | 0.5770 |
| 08-APR-2024 | 500672 | 1056.40 | 1091.05 | -0.0323 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | 501110 | 7.15 | 7.15 | 0.0000 | 0.0018 | 0.0018 | 0.0344 |
| 08-APR-2024 | 501111 | 11.02 | 11.02 | 0.0000 | 0.0016 | 0.0015 | 0.0287 |
| 08-APR-2024 | 501144 | 49.34 | 48.38 | 0.0196 | 0.0145 | 0.0145 | 0.2770 |
| 08-APR-2024 | 501148 | 470.60 | 480.20 | -0.0202 | 0.0164 | 0.0164 | 0.3133 |
| 08-APR-2024 | 501151 | 750.00 | 750.00 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 08-APR-2024 | 501261 | 324.10 | 324.10 | 0.0000 | 0.0050 | 0.0050 | 0.0955 |
| 08-APR-2024 | 501270 | 1.34 | 1.34 | 0.0000 | 0.0025 | 0.0025 | 0.0478 |
| 08-APR-2024 | 501298 | 5256.00 | 5260.00 | -0.0008 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | 501311 | 10.29 | 10.83 | -0.0511 | 0.0294 | 0.0296 | 0.5655 |
| 08-APR-2024 | 501314 | 1.40 | 1.43 | -0.0212 | 0.0595 | 0.0594 | 1.1348 |
| 08-APR-2024 | 501351 | 99.75 | 99.75 | 0.0000 | 0.0095 | 0.0095 | 0.1815 |
| 08-APR-2024 | 501370 | 209.70 | 210.10 | -0.0019 | 0.0412 | 0.0411 | 0.7852 |
| 08-APR-2024 | 501386 | 11.73 | 11.73 | 0.0000 | 0.0254 | 0.0253 | 0.4834 |
| 08-APR-2024 | 501391 | 478.75 | 477.65 | 0.0023 | 0.0389 | 0.0388 | 0.7413 |
| 08-APR-2024 | 501421 | 1710.25 | 1676.75 | 0.0198 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | 501430 | 1503.70 | 1542.35 | -0.0254 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | 501477 | 203.45 | 202.10 | 0.0067 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | 501622 | 98.55 | 98.55 | 0.0000 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 501630 | 24.48 | 24.48 | 0.0000 | 0.0061 | 0.0061 | 0.1165 |
| 08-APR-2024 | 501700 | 11.35 | 10.81 | 0.0487 | 0.0335 | 0.0336 | 0.6419 |
| 08-APR-2024 | 501833 | 20.85 | 21.06 | -0.0100 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | 501848 | 48.54 | 47.06 | 0.0310 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | 501945 | 2.21 | 2.25 | -0.0179 | 0.0000 | 0.0013 | 0.0248 |
| 08-APR-2024 | 502015 | 29.77 | 29.11 | 0.0224 | 0.0376 | 0.0375 | 0.7164 |
| 08-APR-2024 | 502133 | 101.23 | 96.41 | 0.0488 | 0.0245 | 0.0247 | 0.4719 |
| 08-APR-2024 | 502250 | 389.00 | 390.40 | -0.0036 | 0.0313 | 0.0312 | 0.5961 |
| 08-APR-2024 | 502271 | 45.05 | 42.91 | 0.0487 | 0.0248 | 0.0250 | 0.4776 |
| 08-APR-2024 | 502281 | 26.61 | 27.15 | -0.0201 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 502294 | 55.54 | 52.90 | 0.0487 | 0.0439 | 0.0439 | 0.8387 |
| 08-APR-2024 | 502445 | 30.69 | 30.76 | -0.0023 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | 502587 | 68.59 | 69.34 | -0.0109 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | 502589 | 109.15 | 111.75 | -0.0235 | 0.0322 | 0.0322 | 0.6152 |
| 08-APR-2024 | 502850 | 12.52 | 12.52 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 08-APR-2024 | 502865 | 495.85 | 498.80 | -0.0059 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 502873 | 134.00 | 135.30 | -0.0097 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | 502893 | 54.99 | 54.99 | 0.0000 | 0.0275 | 0.0274 | 0.5235 |
| 08-APR-2024 | 502901 | 6000.00 | 6200.00 | -0.0328 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | 502933 | 235.00 | 235.00 | 0.0000 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | 502958 | 4815.10 | 4828.10 | -0.0027 | 0.0220 | 0.0219 | 0.4184 |
| 08-APR-2024 | 503092 | 36.26 | 34.02 | 0.0638 | 0.0324 | 0.0326 | 0.6228 |
| 08-APR-2024 | 503127 | 4000.00 | 3885.20 | 0.0291 | 0.0254 | 0.0254 | 0.4853 |
| 08-APR-2024 | 503229 | 146.15 | 145.10 | 0.0072 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | 503349 | 4250.00 | 4381.45 | -0.0305 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | 503622 | 7.35 | 7.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 503624 | 11.76 | 11.99 | -0.0194 | 0.0401 | 0.0400 | 0.7642 |
| 08-APR-2024 | 503626 | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 503635 | 13.89 | 13.89 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 08-APR-2024 | 503639 | 9.55 | 9.55 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | 503641 | 14.28 | 14.00 | 0.0198 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | 503657 | 22.94 | 23.40 | -0.0199 | 0.0389 | 0.0388 | 0.7413 |
| 08-APR-2024 | 503659 | 57.73 | 57.73 | 0.0000 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | 503663 | 5.95 | 6.07 | -0.0200 | 0.0427 | 0.0427 | 0.8158 |
| 08-APR-2024 | 503669 | 24.56 | 24.56 | 0.0000 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | 503671 | 4.55 | 4.55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 503675 | 0.92 | 0.91 | 0.0109 | 0.0391 | 0.0390 | 0.7451 |
| 08-APR-2024 | 503681 | 3.37 | 3.37 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 08-APR-2024 | 503685 | 43.22 | 45.00 | -0.0404 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 503689 | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 503772 | 78.52 | 82.65 | -0.0513 | 0.0397 | 0.0398 | 0.7604 |
| 08-APR-2024 | 503776 | 38.30 | 40.73 | -0.0615 | 0.0367 | 0.0369 | 0.7050 |
| 08-APR-2024 | 503804 | 514.65 | 505.50 | 0.0179 | 0.0205 | 0.0205 | 0.3917 |
| 08-APR-2024 | 503816 | 165.40 | 157.55 | 0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 08-APR-2024 | 503837 | 7.00 | 7.00 | 0.0000 | 0.0238 | 0.0237 | 0.4528 |
| 08-APR-2024 | 503863 | 11.96 | 12.58 | -0.0505 | 0.0288 | 0.0289 | 0.5521 |
| 08-APR-2024 | 504000 | 91.18 | 91.41 | -0.0025 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | 504028 | 141.60 | 144.45 | -0.0199 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 504076 | 75.85 | 63.21 | 0.1823 | 0.0367 | 0.0388 | 0.7413 |
| 08-APR-2024 | 504080 | 877.40 | 877.35 | 0.0001 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | 504084 | 18362.00 | 18365.00 | -0.0002 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 504092 | 100.38 | 102.94 | -0.0252 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | 504093 | 568.85 | 598.75 | -0.0512 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 504132 | 1297.70 | 1238.60 | 0.0466 | 0.0342 | 0.0342 | 0.6534 |
| 08-APR-2024 | 504176 | 658.85 | 641.15 | 0.0272 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 504180 | 62.86 | 60.18 | 0.0436 | 0.0310 | 0.0311 | 0.5942 |
| 08-APR-2024 | 504240 | 380.20 | 387.20 | -0.0182 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 504258 | 1824.65 | 1822.85 | 0.0010 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | 504273 | 12.27 | 12.03 | 0.0198 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | 504340 | 8.06 | 7.91 | 0.0188 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | 504341 | 79.05 | 80.34 | -0.0162 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | 504346 | 15.00 | 15.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 504351 | 2.29 | 2.41 | -0.0511 | 0.0195 | 0.0198 | 0.3783 |
| 08-APR-2024 | 504356 | 9.89 | 10.14 | -0.0250 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 504365 | 4.11 | 4.11 | 0.0000 | 0.0019 | 0.0019 | 0.0363 |
| 08-APR-2024 | 504375 | 85.05 | 85.05 | 0.0000 | 0.0109 | 0.0108 | 0.2063 |
| 08-APR-2024 | 504378 | 7.34 | 7.47 | -0.0176 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 504380 | 73.83 | 74.98 | -0.0155 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | 504392 | 95.59 | 93.72 | 0.0198 | 0.0390 | 0.0390 | 0.7451 |
| 08-APR-2024 | 504397 | 81.48 | 85.76 | -0.0512 | 0.0366 | 0.0367 | 0.7012 |
| 08-APR-2024 | 504398 | 41.39 | 41.39 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 08-APR-2024 | 504605 | 2856.20 | 2899.60 | -0.0151 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 504646 | 509.55 | 466.95 | 0.0873 | 0.0348 | 0.0352 | 0.6725 |
| 08-APR-2024 | 504648 | 54.00 | 51.43 | 0.0488 | 0.0370 | 0.0371 | 0.7088 |
| 08-APR-2024 | 504731 | 129.85 | 123.70 | 0.0485 | 0.0286 | 0.0287 | 0.5483 |
| 08-APR-2024 | 504746 | 196.95 | 196.95 | 0.0000 | 0.0225 | 0.0224 | 0.4280 |
| 08-APR-2024 | 504786 | 624.40 | 625.25 | -0.0014 | 0.0258 | 0.0257 | 0.4910 |
| 08-APR-2024 | 504810 | 66.50 | 65.45 | 0.0159 | 0.0421 | 0.0420 | 0.8024 |
| 08-APR-2024 | 504840 | 2156.80 | 2125.00 | 0.0149 | 0.0250 | 0.0250 | 0.4776 |
| 08-APR-2024 | 504882 | 5105.75 | 5010.15 | 0.0189 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 504903 | 64.45 | 65.76 | -0.0201 | 0.0218 | 0.0218 | 0.4165 |
| 08-APR-2024 | 504908 | 452.95 | 464.70 | -0.0256 | 0.0374 | 0.0374 | 0.7145 |
| 08-APR-2024 | 504959 | 2587.80 | 2576.75 | 0.0043 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | 504961 | 95.55 | 93.87 | 0.0177 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | 504988 | 1611.75 | 1550.05 | 0.0390 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | 504998 | 0.44 | 0.44 | 0.0000 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 505036 | 2190.70 | 2210.35 | -0.0089 | 0.0302 | 0.0301 | 0.5751 |
| 08-APR-2024 | 505100 | 6.22 | 6.22 | 0.0000 | 0.0118 | 0.0117 | 0.2235 |
| 08-APR-2024 | 505141 | 65.60 | 62.89 | 0.0422 | 0.0304 | 0.0305 | 0.5827 |
| 08-APR-2024 | 505163 | 941.95 | 915.80 | 0.0282 | 0.0248 | 0.0248 | 0.4738 |
| 08-APR-2024 | 505212 | 153.00 | 154.00 | -0.0065 | 0.0281 | 0.0280 | 0.5349 |
| 08-APR-2024 | 505216 | 1530.00 | 1530.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 08-APR-2024 | 505232 | 3787.00 | 3729.85 | 0.0152 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | 505250 | 105.10 | 104.60 | 0.0048 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | 505285 | 558.60 | 547.65 | 0.0198 | 0.0103 | 0.0103 | 0.1968 |
| 08-APR-2024 | 505299 | 762.20 | 762.40 | -0.0003 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 505302 | 1954.00 | 1951.00 | 0.0015 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | 505320 | 108.50 | 108.50 | 0.0000 | 0.0129 | 0.0128 | 0.2445 |
| 08-APR-2024 | 505336 | 8.51 | 8.35 | 0.0190 | 0.0152 | 0.0153 | 0.2923 |
| 08-APR-2024 | 505343 | 0.66 | 0.63 | 0.0465 | 0.0272 | 0.0273 | 0.5216 |
| 08-APR-2024 | 505358 | 262.80 | 272.85 | -0.0375 | 0.0349 | 0.0349 | 0.6668 |
| 08-APR-2024 | 505504 | 18.84 | 18.84 | 0.0000 | 0.0029 | 0.0029 | 0.0554 |
| 08-APR-2024 | 505515 | 13.39 | 13.66 | -0.0200 | 0.0391 | 0.0390 | 0.7451 |
| 08-APR-2024 | 505520 | 2.10 | 2.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 505523 | 1.10 | 1.09 | 0.0091 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | 505594 | 32.80 | 32.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 505650 | 14.30 | 13.62 | 0.0487 | 0.0365 | 0.0365 | 0.6973 |
| 08-APR-2024 | 505681 | 615.25 | 640.85 | -0.0408 | 0.0212 | 0.0213 | 0.4069 |
| 08-APR-2024 | 505685 | 3.70 | 3.70 | 0.0000 | 0.0800 | 0.0798 | 1.5246 |
| 08-APR-2024 | 505690 | 864.85 | 821.90 | 0.0509 | 0.0366 | 0.0367 | 0.7012 |
| 08-APR-2024 | 505693 | 17.74 | 17.22 | 0.0298 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | 505703 | 62.82 | 62.82 | 0.0000 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | 505710 | 197.30 | 197.90 | -0.0030 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | 505712 | 149.00 | 145.10 | 0.0265 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 505725 | 1309.05 | 1314.75 | -0.0043 | 0.0252 | 0.0251 | 0.4795 |
| 08-APR-2024 | 505729 | 95.10 | 95.76 | -0.0069 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | 505737 | 1862.55 | 1879.60 | -0.0091 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 505750 | 902.35 | 882.75 | 0.0220 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 505797 | 34.50 | 33.83 | 0.0196 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | 505807 | 599.95 | 579.10 | 0.0354 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | 505827 | 341.70 | 336.30 | 0.0159 | 0.0251 | 0.0250 | 0.4776 |
| 08-APR-2024 | 505840 | 38.85 | 39.36 | -0.0130 | 0.0395 | 0.0394 | 0.7527 |
| 08-APR-2024 | 505850 | 110.25 | 110.80 | -0.0050 | 0.0193 | 0.0193 | 0.3687 |
| 08-APR-2024 | 505872 | 4058.60 | 3971.10 | 0.0218 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | 505890 | 2438.90 | 2434.00 | 0.0020 | 0.0188 | 0.0188 | 0.3592 |
| 08-APR-2024 | 505893 | 437.35 | 442.05 | -0.0107 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 505978 | 2842.85 | 2874.30 | -0.0110 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | 506003 | 39.32 | 41.38 | -0.0511 | 0.0461 | 0.0461 | 0.8807 |
| 08-APR-2024 | 506105 | 81.00 | 81.90 | -0.0110 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | 506122 | 105.25 | 110.35 | -0.0473 | 0.0377 | 0.0378 | 0.7222 |
| 08-APR-2024 | 506128 | 158.50 | 162.90 | -0.0274 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 506134 | 46.02 | 45.12 | 0.0198 | 0.0741 | 0.0740 | 1.4138 |
| 08-APR-2024 | 506161 | 3.19 | 3.19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 506166 | 189.95 | 189.95 | 0.0000 | 0.0158 | 0.0158 | 0.3019 |
| 08-APR-2024 | 506178 | 17.01 | 17.01 | 0.0000 | 0.0045 | 0.0045 | 0.0860 |
| 08-APR-2024 | 506180 | 90.25 | 90.25 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 08-APR-2024 | 506186 | 14.45 | 13.83 | 0.0439 | 0.0375 | 0.0375 | 0.7164 |
| 08-APR-2024 | 506190 | 50.00 | 50.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 506196 | 4.25 | 4.25 | 0.0000 | 0.0010 | 0.0010 | 0.0191 |
| 08-APR-2024 | 506260 | 246.30 | 250.05 | -0.0151 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | 506313 | 158.85 | 158.85 | 0.0000 | 0.0122 | 0.0122 | 0.2331 |
| 08-APR-2024 | 506365 | 75.35 | 74.07 | 0.0171 | 0.0322 | 0.0322 | 0.6152 |
| 08-APR-2024 | 506414 | 166.35 | 168.05 | -0.0102 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | 506520 | 10.35 | 10.74 | -0.0370 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | 506528 | 2985.50 | 2924.10 | 0.0208 | 0.0286 | 0.0286 | 0.5464 |
| 08-APR-2024 | 506530 | 1000.00 | 1040.00 | -0.0392 | 0.0277 | 0.0277 | 0.5292 |
| 08-APR-2024 | 506532 | 1013.15 | 1052.50 | -0.0381 | 0.0304 | 0.0305 | 0.5827 |
| 08-APR-2024 | 506543 | 10.30 | 9.81 | 0.0487 | 0.0338 | 0.0339 | 0.6477 |
| 08-APR-2024 | 506597 | 362.55 | 364.65 | -0.0058 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | 506605 | 2740.75 | 2750.40 | -0.0035 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 506640 | 81.00 | 79.00 | 0.0250 | 0.0657 | 0.0656 | 1.2533 |
| 08-APR-2024 | 506685 | 396.95 | 398.65 | -0.0043 | 0.0232 | 0.0232 | 0.4432 |
| 08-APR-2024 | 506687 | 1845.70 | 1846.95 | -0.0007 | 0.0221 | 0.0220 | 0.4203 |
| 08-APR-2024 | 506734 | 178.05 | 178.30 | -0.0014 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | 506808 | 96.58 | 94.21 | 0.0248 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | 506852 | 44.28 | 43.73 | 0.0125 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 506854 | 2050.75 | 2078.05 | -0.0132 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | 506858 | 65.00 | 65.02 | -0.0003 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | 506863 | 2.10 | 2.10 | 0.0000 | 0.0206 | 0.0206 | 0.3936 |
| 08-APR-2024 | 506867 | 29.60 | 29.60 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 08-APR-2024 | 506879 | 395.50 | 377.15 | 0.0475 | 0.0325 | 0.0326 | 0.6228 |
| 08-APR-2024 | 506906 | 3.35 | 3.41 | -0.0178 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | 506910 | 123.45 | 129.20 | -0.0455 | 0.0319 | 0.0320 | 0.6114 |
| 08-APR-2024 | 506919 | 124.25 | 126.00 | -0.0140 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | 506935 | 74.85 | 71.87 | 0.0406 | 0.0333 | 0.0334 | 0.6381 |
| 08-APR-2024 | 506947 | 205.00 | 205.00 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 08-APR-2024 | 506975 | 3.12 | 3.12 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 08-APR-2024 | 506979 | 38.50 | 40.00 | -0.0382 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 506981 | 177.00 | 180.00 | -0.0168 | 0.0281 | 0.0281 | 0.5368 |
| 08-APR-2024 | 507155 | 182.10 | 170.25 | 0.0673 | 0.0275 | 0.0278 | 0.5311 |
| 08-APR-2024 | 507180 | 114.80 | 113.70 | 0.0096 | 0.0414 | 0.0413 | 0.7890 |
| 08-APR-2024 | 507265 | 120.25 | 120.25 | 0.0000 | 0.0277 | 0.0277 | 0.5292 |
| 08-APR-2024 | 507300 | 923.40 | 972.00 | -0.0513 | 0.0336 | 0.0337 | 0.6438 |
| 08-APR-2024 | 507474 | 75.74 | 75.31 | 0.0057 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | 507486 | 56.22 | 54.18 | 0.0370 | 0.0319 | 0.0319 | 0.6094 |
| 08-APR-2024 | 507498 | 51.50 | 52.55 | -0.0202 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 507515 | 19.00 | 19.00 | 0.0000 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | 507530 | 18.18 | 18.18 | 0.0000 | 0.0057 | 0.0057 | 0.1089 |
| 08-APR-2024 | 507598 | 207.20 | 210.00 | -0.0134 | 0.0368 | 0.0367 | 0.7012 |
| 08-APR-2024 | 507609 | 46.27 | 44.07 | 0.0487 | 0.0192 | 0.0195 | 0.3725 |
| 08-APR-2024 | 507621 | 513.75 | 515.35 | -0.0031 | 0.0206 | 0.0205 | 0.3917 |
| 08-APR-2024 | 507645 | 13818.80 | 13834.60 | -0.0011 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | 507663 | 1.48 | 1.48 | 0.0000 | 0.0088 | 0.0087 | 0.1662 |
| 08-APR-2024 | 507690 | 329.40 | 344.65 | -0.0453 | 0.0361 | 0.0362 | 0.6916 |
| 08-APR-2024 | 507753 | 99.14 | 100.37 | -0.0123 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | 507759 | 27.94 | 28.94 | -0.0352 | 0.0371 | 0.0371 | 0.7088 |
| 08-APR-2024 | 507808 | 24.05 | 24.05 | 0.0000 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | 507813 | 118.50 | 122.40 | -0.0324 | 0.0343 | 0.0343 | 0.6553 |
| 08-APR-2024 | 507817 | 159.00 | 159.00 | 0.0000 | 0.0393 | 0.0392 | 0.7489 |
| 08-APR-2024 | 507828 | 14.25 | 13.98 | 0.0191 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | 507833 | 5.19 | 4.91 | 0.0555 | 0.0343 | 0.0345 | 0.6591 |
| 08-APR-2024 | 507836 | 429.65 | 448.25 | -0.0424 | 0.0295 | 0.0296 | 0.5655 |
| 08-APR-2024 | 507852 | 56.70 | 59.97 | -0.0561 | 0.0332 | 0.0334 | 0.6381 |
| 08-APR-2024 | 507864 | 49.47 | 48.69 | 0.0159 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | 507872 | 60.41 | 56.05 | 0.0749 | 0.0292 | 0.0296 | 0.5655 |
| 08-APR-2024 | 507912 | 130.45 | 135.85 | -0.0406 | 0.0303 | 0.0304 | 0.5808 |
| 08-APR-2024 | 507917 | 26.46 | 26.46 | 0.0000 | 0.0148 | 0.0148 | 0.2828 |
| 08-APR-2024 | 507938 | 5.46 | 5.46 | 0.0000 | 0.0146 | 0.0146 | 0.2789 |
| 08-APR-2024 | 507944 | 1274.10 | 1272.60 | 0.0012 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | 507946 | 240.70 | 239.70 | 0.0042 | 0.0399 | 0.0398 | 0.7604 |
| 08-APR-2024 | 507948 | 109.75 | 109.76 | -0.0001 | 0.0274 | 0.0273 | 0.5216 |
| 08-APR-2024 | 507952 | 3.15 | 3.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 507960 | 181.90 | 180.70 | 0.0066 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | 507962 | 21.79 | 21.79 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 08-APR-2024 | 507966 | 42.08 | 42.08 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 507970 | 39.52 | 40.40 | -0.0220 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 507981 | 75.93 | 63.28 | 0.1822 | 0.0336 | 0.0359 | 0.6859 |
| 08-APR-2024 | 507987 | 3.45 | 3.45 | 0.0000 | 0.0038 | 0.0038 | 0.0726 |
| 08-APR-2024 | 507998 | 82.73 | 89.45 | -0.0781 | 0.0335 | 0.0339 | 0.6477 |
| 08-APR-2024 | 508136 | 534.90 | 539.95 | -0.0094 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | 508486 | 6383.00 | 6290.65 | 0.0146 | 0.0125 | 0.0125 | 0.2388 |
| 08-APR-2024 | 508494 | 43.59 | 43.33 | 0.0060 | 0.0223 | 0.0223 | 0.4260 |
| 08-APR-2024 | 508571 | 121.85 | 123.80 | -0.0159 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 508664 | 19.38 | 19.26 | 0.0062 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | 508670 | 3800.00 | 3781.05 | 0.0050 | 0.0186 | 0.0186 | 0.3554 |
| 08-APR-2024 | 508807 | 985.50 | 952.80 | 0.0337 | 0.0248 | 0.0249 | 0.4757 |
| 08-APR-2024 | 508860 | 1.00 | 0.96 | 0.0408 | 0.0172 | 0.0174 | 0.3324 |
| 08-APR-2024 | 508867 | 9.10 | 9.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 508875 | 640.95 | 626.40 | 0.0230 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | 508905 | 66.55 | 63.39 | 0.0486 | 0.0376 | 0.0377 | 0.7203 |
| 08-APR-2024 | 508918 | 24.82 | 23.48 | 0.0555 | 0.0396 | 0.0397 | 0.7585 |
| 08-APR-2024 | 508922 | 10.45 | 10.86 | -0.0385 | 0.0367 | 0.0367 | 0.7012 |
| 08-APR-2024 | 508929 | 45.32 | 45.32 | 0.0000 | 0.0164 | 0.0163 | 0.3114 |
| 08-APR-2024 | 508941 | 506.65 | 514.15 | -0.0147 | 0.0190 | 0.0189 | 0.3611 |
| 08-APR-2024 | 508954 | 66.42 | 66.66 | -0.0036 | 0.0381 | 0.0380 | 0.7260 |
| 08-APR-2024 | 508956 | 16.71 | 17.05 | -0.0201 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | 508961 | 126.20 | 126.20 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 08-APR-2024 | 508963 | 24.70 | 24.70 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 508969 | 5.77 | 5.68 | 0.0157 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | 508980 | 23.96 | 25.22 | -0.0513 | 0.0261 | 0.0262 | 0.5006 |
| 08-APR-2024 | 508993 | 2.45 | 2.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 508996 | 0.56 | 0.54 | 0.0364 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | 509003 | 0.13 | 0.13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 509015 | 16.18 | 15.86 | 0.0200 | 0.0148 | 0.0148 | 0.2828 |
| 08-APR-2024 | 509026 | 139.95 | 139.95 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | 509038 | 12.32 | 12.32 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 08-APR-2024 | 509040 | 110.40 | 109.50 | 0.0082 | 0.0368 | 0.0367 | 0.7012 |
| 08-APR-2024 | 509051 | 1.67 | 1.70 | -0.0178 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 509053 | 16.77 | 17.62 | -0.0494 | 0.0339 | 0.0340 | 0.6496 |
| 08-APR-2024 | 509073 | 19.67 | 20.01 | -0.0171 | 0.0256 | 0.0256 | 0.4891 |
| 08-APR-2024 | 509084 | 68.60 | 68.60 | 0.0000 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | 509099 | 32.74 | 32.74 | 0.0000 | 0.0089 | 0.0089 | 0.1700 |
| 08-APR-2024 | 509162 | 153.55 | 142.80 | 0.0726 | 0.0272 | 0.0276 | 0.5273 |
| 08-APR-2024 | 509196 | 104.44 | 99.47 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 08-APR-2024 | 509423 | 25.00 | 24.06 | 0.0383 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 509438 | 9088.40 | 9220.05 | -0.0144 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | 509449 | 50.89 | 50.37 | 0.0103 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | 509470 | 19016.00 | 18944.00 | 0.0038 | 0.0255 | 0.0254 | 0.4853 |
| 08-APR-2024 | 509472 | 445.00 | 443.40 | 0.0036 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | 509486 | 158.10 | 157.90 | 0.0013 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 509525 | 1073.60 | 1062.25 | 0.0106 | 0.0268 | 0.0267 | 0.5101 |
| 08-APR-2024 | 509546 | 52.28 | 53.03 | -0.0142 | 0.0381 | 0.0380 | 0.7260 |
| 08-APR-2024 | 509563 | 12.72 | 12.28 | 0.0352 | 0.0405 | 0.0404 | 0.7718 |
| 08-APR-2024 | 509597 | 680.00 | 680.00 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | 509650 | 38.74 | 38.74 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 08-APR-2024 | 509732 | 2.07 | 1.98 | 0.0445 | 0.0033 | 0.0045 | 0.0860 |
| 08-APR-2024 | 509760 | 40.64 | 38.56 | 0.0525 | 0.0404 | 0.0404 | 0.7718 |
| 08-APR-2024 | 509835 | 18.44 | 16.77 | 0.0949 | 0.0378 | 0.0383 | 0.7317 |
| 08-APR-2024 | 509845 | 468.15 | 468.15 | 0.0000 | 0.0191 | 0.0191 | 0.3649 |
| 08-APR-2024 | 509887 | 445.35 | 445.35 | 0.0000 | 0.0179 | 0.0178 | 0.3401 |
| 08-APR-2024 | 509895 | 265.20 | 260.40 | 0.0183 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | 509910 | 22.68 | 22.68 | 0.0000 | 0.0705 | 0.0703 | 1.3431 |
| 08-APR-2024 | 509945 | 689.00 | 660.00 | 0.0430 | 0.0316 | 0.0317 | 0.6056 |
| 08-APR-2024 | 509960 | 1491.90 | 1468.85 | 0.0156 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | 510245 | 8.05 | 8.16 | -0.0136 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 511000 | 33.36 | 33.21 | 0.0045 | 0.0373 | 0.0372 | 0.7107 |
| 08-APR-2024 | 511012 | 1.03 | 1.05 | -0.0192 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | 511016 | 4.70 | 4.51 | 0.0413 | 0.0433 | 0.0433 | 0.8272 |
| 08-APR-2024 | 511018 | 74.00 | 71.26 | 0.0377 | 0.0286 | 0.0286 | 0.5464 |
| 08-APR-2024 | 511048 | 5.18 | 5.18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 511060 | 17.00 | 17.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 511066 | 60.62 | 59.44 | 0.0197 | 0.0400 | 0.0399 | 0.7623 |
| 08-APR-2024 | 511074 | 938.90 | 938.90 | 0.0000 | 0.0085 | 0.0085 | 0.1624 |
| 08-APR-2024 | 511092 | 11.44 | 11.22 | 0.0194 | 0.0159 | 0.0159 | 0.3038 |
| 08-APR-2024 | 511096 | 12.00 | 12.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 511110 | 15.73 | 15.73 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | 511116 | 1.77 | 1.80 | -0.0168 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 511122 | 49.46 | 49.45 | 0.0002 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | 511131 | 18.52 | 18.36 | 0.0087 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | 511147 | 80.00 | 80.00 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | 511153 | 33.78 | 31.81 | 0.0601 | 0.0270 | 0.0272 | 0.5197 |
| 08-APR-2024 | 511169 | 8.43 | 8.43 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 08-APR-2024 | 511176 | 60.45 | 60.45 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | 511185 | 8.87 | 8.87 | 0.0000 | 0.0086 | 0.0085 | 0.1624 |
| 08-APR-2024 | 511187 | 2.15 | 1.96 | 0.0925 | 0.0328 | 0.0334 | 0.6381 |
| 08-APR-2024 | 511200 | 197.00 | 197.00 | 0.0000 | 0.0180 | 0.0180 | 0.3439 |
| 08-APR-2024 | 511246 | 4.44 | 4.53 | -0.0201 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | 511254 | 61.75 | 61.75 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 511260 | 15.85 | 15.85 | 0.0000 | 0.0023 | 0.0023 | 0.0439 |
| 08-APR-2024 | 511355 | 19.75 | 19.10 | 0.0335 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | 511359 | 60.77 | 62.00 | -0.0200 | 0.0432 | 0.0431 | 0.8234 |
| 08-APR-2024 | 511377 | 37.00 | 37.00 | 0.0000 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | 511391 | 70.36 | 67.01 | 0.0488 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | 511401 | 12.92 | 12.17 | 0.0598 | 0.0261 | 0.0263 | 0.5025 |
| 08-APR-2024 | 511411 | 51.25 | 51.99 | -0.0143 | 0.0402 | 0.0402 | 0.7680 |
| 08-APR-2024 | 511441 | 22.71 | 21.64 | 0.0483 | 0.0354 | 0.0355 | 0.6782 |
| 08-APR-2024 | 511447 | 3.10 | 3.11 | -0.0032 | 0.0390 | 0.0389 | 0.7432 |
| 08-APR-2024 | 511451 | 6.98 | 6.98 | 0.0000 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | 511463 | 14.77 | 14.39 | 0.0261 | 0.0294 | 0.0294 | 0.5617 |
| 08-APR-2024 | 511493 | 20.40 | 22.75 | -0.1090 | 0.0304 | 0.0313 | 0.5980 |
| 08-APR-2024 | 511501 | 36.00 | 35.15 | 0.0239 | 0.0367 | 0.0367 | 0.7012 |
| 08-APR-2024 | 511507 | 23.54 | 25.45 | -0.0780 | 0.0338 | 0.0341 | 0.6515 |
| 08-APR-2024 | 511509 | 43.68 | 45.87 | -0.0489 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | 511523 | 23.62 | 24.10 | -0.0201 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | 511525 | 2.31 | 2.31 | 0.0000 | 0.0274 | 0.0273 | 0.5216 |
| 08-APR-2024 | 511533 | 39.80 | 39.00 | 0.0203 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 511535 | 56.70 | 59.68 | -0.0512 | 0.0403 | 0.0403 | 0.7699 |
| 08-APR-2024 | 511539 | 40.88 | 40.88 | 0.0000 | 0.0204 | 0.0204 | 0.3897 |
| 08-APR-2024 | 511543 | 15.45 | 16.01 | -0.0356 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | 511549 | 142.85 | 144.20 | -0.0094 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | 511557 | 1.34 | 1.36 | -0.0148 | 0.0408 | 0.0408 | 0.7795 |
| 08-APR-2024 | 511563 | 30.97 | 30.97 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 08-APR-2024 | 511571 | 134.46 | 112.05 | 0.1823 | 0.0375 | 0.0396 | 0.7566 |
| 08-APR-2024 | 511577 | 18.80 | 20.82 | -0.1021 | 0.0170 | 0.0184 | 0.3515 |
| 08-APR-2024 | 511585 | 2.69 | 2.70 | -0.0037 | 0.0148 | 0.0148 | 0.2828 |
| 08-APR-2024 | 511593 | 11.01 | 11.23 | -0.0198 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | 511601 | 13.54 | 13.69 | -0.0110 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | 511609 | 30.81 | 30.84 | -0.0010 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | 511626 | 17.00 | 16.86 | 0.0083 | 0.0424 | 0.0423 | 0.8081 |
| 08-APR-2024 | 511628 | 816.55 | 803.40 | 0.0162 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 511634 | 9.62 | 9.62 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | 511644 | 337.05 | 321.00 | 0.0488 | 0.0231 | 0.0233 | 0.4451 |
| 08-APR-2024 | 511654 | 25.50 | 25.50 | 0.0000 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 511658 | 116.50 | 117.35 | -0.0073 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | 511660 | 3.82 | 3.64 | 0.0483 | 0.0130 | 0.0134 | 0.2560 |
| 08-APR-2024 | 511664 | 4.04 | 3.93 | 0.0276 | 0.0388 | 0.0388 | 0.7413 |
| 08-APR-2024 | 511672 | 74.41 | 72.67 | 0.0237 | 0.0335 | 0.0335 | 0.6400 |
| 08-APR-2024 | 511688 | 8.03 | 8.03 | 0.0000 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 511692 | 37.00 | 36.80 | 0.0054 | 0.0420 | 0.0419 | 0.8005 |
| 08-APR-2024 | 511696 | 249.95 | 250.00 | -0.0002 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | 511700 | 1.91 | 1.84 | 0.0373 | 0.0288 | 0.0288 | 0.5502 |
| 08-APR-2024 | 511702 | 45.42 | 46.40 | -0.0213 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | 511710 | 1.71 | 1.63 | 0.0479 | 0.0391 | 0.0392 | 0.7489 |
| 08-APR-2024 | 511712 | 16.30 | 16.33 | -0.0018 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | 511714 | 36.66 | 34.36 | 0.0648 | 0.0357 | 0.0359 | 0.6859 |
| 08-APR-2024 | 511716 | 6.57 | 6.26 | 0.0483 | 0.0330 | 0.0331 | 0.6324 |
| 08-APR-2024 | 511728 | 32.05 | 33.00 | -0.0292 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | 511730 | 26.91 | 26.91 | 0.0000 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | 511736 | 1.20 | 1.26 | -0.0488 | 0.0388 | 0.0389 | 0.7432 |
| 08-APR-2024 | 511738 | 29.90 | 28.51 | 0.0476 | 0.0189 | 0.0191 | 0.3649 |
| 08-APR-2024 | 511740 | 110.00 | 107.75 | 0.0207 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | 511754 | 549.05 | 542.85 | 0.0114 | 0.0291 | 0.0291 | 0.5560 |
| 08-APR-2024 | 511756 | 41.00 | 41.18 | -0.0044 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | 511758 | 60.28 | 60.70 | -0.0069 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 511760 | 0.81 | 0.78 | 0.0377 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | 511764 | 44.03 | 44.19 | -0.0036 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | 511768 | 755.40 | 741.05 | 0.0192 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 512008 | 408.00 | 415.20 | -0.0175 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | 512014 | 35.73 | 35.73 | 0.0000 | 0.0168 | 0.0167 | 0.3191 |
| 08-APR-2024 | 512018 | 4.42 | 4.34 | 0.0183 | 0.0374 | 0.0374 | 0.7145 |
| 08-APR-2024 | 512020 | 5710.05 | 5833.90 | -0.0215 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 512022 | 244.45 | 244.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512024 | 109.20 | 104.00 | 0.0488 | 0.0185 | 0.0188 | 0.3592 |
| 08-APR-2024 | 512025 | 146.00 | 146.00 | 0.0000 | 0.0079 | 0.0079 | 0.1509 |
| 08-APR-2024 | 512026 | 1.70 | 1.70 | 0.0000 | 0.0198 | 0.0198 | 0.3783 |
| 08-APR-2024 | 512036 | 124.00 | 123.00 | 0.0081 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | 512038 | 466.25 | 473.30 | -0.0150 | 0.0194 | 0.0194 | 0.3706 |
| 08-APR-2024 | 512047 | 12.57 | 12.33 | 0.0193 | 0.0389 | 0.0388 | 0.7413 |
| 08-APR-2024 | 512048 | 4.63 | 4.75 | -0.0256 | 0.0405 | 0.0404 | 0.7718 |
| 08-APR-2024 | 512062 | 9.99 | 9.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512064 | 100.35 | 100.35 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | 512065 | 4.00 | 4.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512068 | 124.25 | 125.40 | -0.0092 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | 512091 | 1.44 | 1.44 | 0.0000 | 0.1046 | 0.1043 | 1.9926 |
| 08-APR-2024 | 512093 | 4.20 | 4.00 | 0.0488 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 512097 | 0.65 | 0.66 | -0.0153 | 0.0860 | 0.0858 | 1.6392 |
| 08-APR-2024 | 512099 | 963.90 | 963.90 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 08-APR-2024 | 512101 | 17.40 | 17.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512103 | 206.00 | 209.90 | -0.0188 | 0.0283 | 0.0282 | 0.5388 |
| 08-APR-2024 | 512109 | 24.50 | 24.50 | 0.0000 | 0.0108 | 0.0108 | 0.2063 |
| 08-APR-2024 | 512115 | 135.50 | 136.75 | -0.0092 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | 512117 | 3.67 | 3.67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512149 | 1.28 | 1.34 | -0.0458 | 0.0947 | 0.0945 | 1.8054 |
| 08-APR-2024 | 512153 | 2.92 | 2.92 | 0.0000 | 0.0135 | 0.0135 | 0.2579 |
| 08-APR-2024 | 512165 | 129.00 | 128.50 | 0.0039 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | 512169 | 10.40 | 10.93 | -0.0497 | 0.0280 | 0.0281 | 0.5368 |
| 08-APR-2024 | 512175 | 5.17 | 5.29 | -0.0229 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 512197 | 3.42 | 3.59 | -0.0485 | 0.0349 | 0.0350 | 0.6687 |
| 08-APR-2024 | 512213 | 15.50 | 15.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512215 | 45.50 | 45.50 | 0.0000 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | 512217 | 25.98 | 25.97 | 0.0004 | 0.0395 | 0.0394 | 0.7527 |
| 08-APR-2024 | 512221 | 13.77 | 13.77 | 0.0000 | 0.0021 | 0.0021 | 0.0401 |
| 08-APR-2024 | 512229 | 1205.20 | 1181.60 | 0.0198 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | 512233 | 26.20 | 26.20 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 08-APR-2024 | 512247 | 5.96 | 5.68 | 0.0481 | 0.0389 | 0.0389 | 0.7432 |
| 08-APR-2024 | 512257 | 4.70 | 4.80 | -0.0211 | 0.0343 | 0.0343 | 0.6553 |
| 08-APR-2024 | 512261 | 3.00 | 3.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512267 | 18.99 | 19.56 | -0.0296 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | 512271 | 116.50 | 116.50 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 08-APR-2024 | 512277 | 65.49 | 65.49 | 0.0000 | 0.0268 | 0.0267 | 0.5101 |
| 08-APR-2024 | 512279 | 31.21 | 30.60 | 0.0197 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | 512297 | 39.01 | 40.90 | -0.0473 | 0.0273 | 0.0274 | 0.5235 |
| 08-APR-2024 | 512301 | 8.19 | 8.04 | 0.0185 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 512329 | 447.00 | 456.10 | -0.0202 | 0.1976 | 0.1971 | 3.7656 |
| 08-APR-2024 | 512341 | 0.44 | 0.44 | 0.0000 | 0.0144 | 0.0144 | 0.2751 |
| 08-APR-2024 | 512344 | 4.12 | 4.12 | 0.0000 | 0.0411 | 0.0410 | 0.7833 |
| 08-APR-2024 | 512345 | 19.40 | 19.40 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 08-APR-2024 | 512359 | 0.30 | 0.31 | -0.0328 | 0.1413 | 0.1410 | 2.6938 |
| 08-APR-2024 | 512367 | 11.52 | 11.52 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-APR-2024 | 512377 | 3.84 | 3.84 | 0.0000 | 0.0031 | 0.0031 | 0.0592 |
| 08-APR-2024 | 512379 | 17.64 | 18.03 | -0.0219 | 0.0426 | 0.0426 | 0.8139 |
| 08-APR-2024 | 512393 | 216.95 | 206.65 | 0.0486 | 0.0326 | 0.0327 | 0.6247 |
| 08-APR-2024 | 512399 | 15.53 | 15.84 | -0.0198 | 0.0313 | 0.0312 | 0.5961 |
| 08-APR-2024 | 512405 | 10.78 | 10.78 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 08-APR-2024 | 512408 | 10.05 | 10.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 512415 | 3.41 | 3.25 | 0.0481 | 0.0035 | 0.0049 | 0.0936 |
| 08-APR-2024 | 512425 | 651.65 | 674.00 | -0.0337 | 0.0383 | 0.0383 | 0.7317 |
| 08-APR-2024 | 512437 | 999.50 | 982.20 | 0.0175 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 512441 | 12.19 | 12.43 | -0.0195 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | 512443 | 9.49 | 9.36 | 0.0138 | 0.0256 | 0.0255 | 0.4872 |
| 08-APR-2024 | 512453 | 632.45 | 617.75 | 0.0235 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | 512463 | 34.26 | 35.26 | -0.0288 | 0.0376 | 0.0376 | 0.7183 |
| 08-APR-2024 | 512477 | 260.00 | 264.50 | -0.0172 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | 512479 | 750.00 | 750.00 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 08-APR-2024 | 512481 | 6.48 | 6.18 | 0.0474 | 0.0379 | 0.0380 | 0.7260 |
| 08-APR-2024 | 512485 | 66.50 | 66.50 | 0.0000 | 0.0322 | 0.0322 | 0.6152 |
| 08-APR-2024 | 512489 | 131.40 | 125.15 | 0.0487 | 0.0385 | 0.0385 | 0.7355 |
| 08-APR-2024 | 512493 | 56.07 | 56.84 | -0.0136 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 512499 | 0.52 | 0.51 | 0.0194 | 0.0121 | 0.0121 | 0.2312 |
| 08-APR-2024 | 512511 | 1.03 | 1.03 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 08-APR-2024 | 512527 | 1495.25 | 1442.70 | 0.0358 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | 512565 | 36.99 | 36.99 | 0.0000 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | 512587 | 76.52 | 74.88 | 0.0217 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 512589 | 40.00 | 40.00 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 512591 | 91.62 | 87.26 | 0.0488 | 0.0286 | 0.0288 | 0.5502 |
| 08-APR-2024 | 512595 | 789.00 | 764.80 | 0.0312 | 0.0238 | 0.0238 | 0.4547 |
| 08-APR-2024 | 512600 | 40.88 | 40.88 | 0.0000 | 0.0254 | 0.0254 | 0.4853 |
| 08-APR-2024 | 512604 | 4.40 | 4.26 | 0.0323 | 0.0451 | 0.0450 | 0.8597 |
| 08-APR-2024 | 512618 | 7.61 | 7.25 | 0.0485 | 0.0329 | 0.0330 | 0.6305 |
| 08-APR-2024 | 512624 | 4.51 | 4.38 | 0.0292 | 0.0380 | 0.0380 | 0.7260 |
| 08-APR-2024 | 512634 | 124.85 | 125.35 | -0.0040 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | 513005 | 44.20 | 43.40 | 0.0183 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 513039 | 3.16 | 3.16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 513043 | 75.37 | 70.46 | 0.0674 | 0.0431 | 0.0432 | 0.8253 |
| 08-APR-2024 | 513059 | 39.50 | 37.63 | 0.0485 | 0.0342 | 0.0343 | 0.6553 |
| 08-APR-2024 | 513063 | 29.32 | 29.11 | 0.0072 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | 513117 | 10.21 | 10.75 | -0.0515 | 0.0426 | 0.0427 | 0.8158 |
| 08-APR-2024 | 513119 | 77.33 | 73.65 | 0.0488 | 0.0290 | 0.0291 | 0.5560 |
| 08-APR-2024 | 513149 | 709.00 | 717.35 | -0.0117 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | 513173 | 35.49 | 34.94 | 0.0156 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | 513252 | 703.25 | 715.00 | -0.0166 | 0.0281 | 0.0281 | 0.5368 |
| 08-APR-2024 | 513295 | 6.65 | 6.65 | 0.0000 | 0.0486 | 0.0485 | 0.9266 |
| 08-APR-2024 | 513303 | 24.58 | 25.06 | -0.0193 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | 513307 | 71.99 | 70.56 | 0.0201 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 513309 | 16.13 | 16.54 | -0.0251 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 513337 | 43.14 | 45.08 | -0.0440 | 0.0354 | 0.0354 | 0.6763 |
| 08-APR-2024 | 513353 | 290.05 | 292.80 | -0.0094 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 513361 | 3.80 | 3.92 | -0.0311 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | 513369 | 104.62 | 100.35 | 0.0417 | 0.0384 | 0.0384 | 0.7336 |
| 08-APR-2024 | 513397 | 15.01 | 15.31 | -0.0198 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | 513401 | 47.50 | 48.58 | -0.0225 | 0.0446 | 0.0445 | 0.8502 |
| 08-APR-2024 | 513403 | 5.48 | 5.47 | 0.0018 | 0.0459 | 0.0458 | 0.8750 |
| 08-APR-2024 | 513418 | 5.89 | 6.41 | -0.0846 | 0.0407 | 0.0410 | 0.7833 |
| 08-APR-2024 | 513422 | 29.20 | 27.88 | 0.0463 | 0.0395 | 0.0395 | 0.7546 |
| 08-APR-2024 | 513452 | 12.77 | 12.24 | 0.0424 | 0.0364 | 0.0365 | 0.6973 |
| 08-APR-2024 | 513456 | 31.28 | 29.83 | 0.0475 | 0.0330 | 0.0331 | 0.6324 |
| 08-APR-2024 | 513460 | 14.03 | 13.37 | 0.0482 | 0.0345 | 0.0346 | 0.6610 |
| 08-APR-2024 | 513472 | 152.95 | 156.05 | -0.0201 | 0.0374 | 0.0374 | 0.7145 |
| 08-APR-2024 | 513488 | 40.35 | 40.35 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | 513496 | 135.00 | 135.00 | 0.0000 | 0.0182 | 0.0181 | 0.3458 |
| 08-APR-2024 | 513498 | 242.40 | 230.95 | 0.0484 | 0.0326 | 0.0327 | 0.6247 |
| 08-APR-2024 | 513502 | 4.37 | 4.45 | -0.0181 | 0.0399 | 0.0399 | 0.7623 |
| 08-APR-2024 | 513507 | 164.00 | 165.25 | -0.0076 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | 513511 | 158.60 | 160.00 | -0.0088 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | 513513 | 9.97 | 9.99 | -0.0020 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 513515 | 1.65 | 1.65 | 0.0000 | 0.0363 | 0.0362 | 0.6916 |
| 08-APR-2024 | 513528 | 3.60 | 3.69 | -0.0247 | 0.0421 | 0.0421 | 0.8043 |
| 08-APR-2024 | 513532 | 221.85 | 225.45 | -0.0161 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | 513536 | 18.74 | 19.12 | -0.0201 | 0.0388 | 0.0387 | 0.7394 |
| 08-APR-2024 | 513540 | 12.45 | 12.45 | 0.0000 | 0.0246 | 0.0246 | 0.4700 |
| 08-APR-2024 | 513548 | 291.35 | 292.65 | -0.0045 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | 513566 | 29.41 | 30.01 | -0.0202 | 0.0389 | 0.0389 | 0.7432 |
| 08-APR-2024 | 513575 | 17.47 | 17.00 | 0.0273 | 0.0354 | 0.0354 | 0.6763 |
| 08-APR-2024 | 513579 | 9.89 | 9.89 | 0.0000 | 0.0228 | 0.0227 | 0.4337 |
| 08-APR-2024 | 513629 | 97.79 | 97.99 | -0.0020 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | 513642 | 63.57 | 62.90 | 0.0106 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | 513687 | 4.55 | 4.55 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 513693 | 49.78 | 48.27 | 0.0308 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 513699 | 35.72 | 34.93 | 0.0224 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | 513709 | 169.70 | 153.50 | 0.1003 | 0.0301 | 0.0308 | 0.5884 |
| 08-APR-2024 | 513713 | 10.03 | 10.35 | -0.0314 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | 513721 | 7.93 | 7.56 | 0.0478 | 0.0336 | 0.0337 | 0.6438 |
| 08-APR-2024 | 514010 | 42.77 | 41.95 | 0.0194 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | 514028 | 30.19 | 31.78 | -0.0513 | 0.0290 | 0.0291 | 0.5560 |
| 08-APR-2024 | 514030 | 235.55 | 239.50 | -0.0166 | 0.0253 | 0.0252 | 0.4814 |
| 08-APR-2024 | 514060 | 53.33 | 52.30 | 0.0195 | 0.0850 | 0.0848 | 1.6201 |
| 08-APR-2024 | 514087 | 87.40 | 86.40 | 0.0115 | 0.0265 | 0.0264 | 0.5044 |
| 08-APR-2024 | 514113 | 28.38 | 28.05 | 0.0117 | 0.0251 | 0.0250 | 0.4776 |
| 08-APR-2024 | 514128 | 18.51 | 19.05 | -0.0288 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 514138 | 425.75 | 445.05 | -0.0443 | 0.0325 | 0.0326 | 0.6228 |
| 08-APR-2024 | 514140 | 22.80 | 24.00 | -0.0513 | 0.0337 | 0.0338 | 0.6457 |
| 08-APR-2024 | 514144 | 0.96 | 0.96 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | 514165 | 13.81 | 13.74 | 0.0051 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 514171 | 31.15 | 33.10 | -0.0607 | 0.0359 | 0.0361 | 0.6897 |
| 08-APR-2024 | 514177 | 75.63 | 79.61 | -0.0513 | 0.0198 | 0.0200 | 0.3821 |
| 08-APR-2024 | 514183 | 138.50 | 135.50 | 0.0219 | 0.0225 | 0.0225 | 0.4299 |
| 08-APR-2024 | 514197 | 30.03 | 29.01 | 0.0346 | 0.0364 | 0.0364 | 0.6954 |
| 08-APR-2024 | 514215 | 156.20 | 149.05 | 0.0469 | 0.0291 | 0.0292 | 0.5579 |
| 08-APR-2024 | 514221 | 0.33 | 0.34 | -0.0299 | 0.0099 | 0.0101 | 0.1930 |
| 08-APR-2024 | 514223 | 5.89 | 5.90 | -0.0017 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 514236 | 0.10 | 0.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 514238 | 1814.45 | 1894.35 | -0.0431 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | 514240 | 7.54 | 6.94 | 0.0829 | 0.0416 | 0.0419 | 0.8005 |
| 08-APR-2024 | 514248 | 71.85 | 74.10 | -0.0308 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | 514260 | 3.64 | 3.47 | 0.0478 | 0.0094 | 0.0100 | 0.1910 |
| 08-APR-2024 | 514264 | 19.80 | 19.17 | 0.0323 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 514266 | 83.52 | 82.32 | 0.0145 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | 514272 | 124.30 | 120.45 | 0.0315 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 514280 | 111.50 | 114.25 | -0.0244 | 0.0319 | 0.0319 | 0.6094 |
| 08-APR-2024 | 514302 | 161.80 | 167.70 | -0.0358 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 514312 | 33.00 | 33.00 | 0.0000 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | 514316 | 115.90 | 115.65 | 0.0022 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | 514318 | 21.30 | 21.30 | 0.0000 | 0.0205 | 0.0205 | 0.3917 |
| 08-APR-2024 | 514322 | 79.30 | 79.30 | 0.0000 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | 514324 | 179.00 | 180.00 | -0.0056 | 0.0197 | 0.0196 | 0.3745 |
| 08-APR-2024 | 514326 | 16.63 | 15.48 | 0.0717 | 0.0394 | 0.0396 | 0.7566 |
| 08-APR-2024 | 514330 | 75.04 | 73.57 | 0.0198 | 0.0465 | 0.0464 | 0.8865 |
| 08-APR-2024 | 514332 | 16.03 | 16.87 | -0.0511 | 0.0398 | 0.0399 | 0.7623 |
| 08-APR-2024 | 514336 | 13.06 | 13.06 | 0.0000 | 0.0112 | 0.0112 | 0.2140 |
| 08-APR-2024 | 514358 | 79.50 | 79.78 | -0.0035 | 0.0399 | 0.0398 | 0.7604 |
| 08-APR-2024 | 514360 | 582.75 | 581.75 | 0.0017 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | 514378 | 23.36 | 24.04 | -0.0287 | 0.0370 | 0.0370 | 0.7069 |
| 08-APR-2024 | 514386 | 4.25 | 3.87 | 0.0937 | 0.0403 | 0.0408 | 0.7795 |
| 08-APR-2024 | 514400 | 16.15 | 16.15 | 0.0000 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | 514402 | 34.75 | 34.07 | 0.0198 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | 514412 | 47.21 | 44.97 | 0.0486 | 0.0270 | 0.0271 | 0.5177 |
| 08-APR-2024 | 514428 | 431.10 | 438.70 | -0.0175 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 514440 | 44.23 | 44.23 | 0.0000 | 0.0133 | 0.0133 | 0.2541 |
| 08-APR-2024 | 514442 | 35.11 | 35.82 | -0.0200 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | 514448 | 1402.20 | 1410.55 | -0.0059 | 0.0238 | 0.0238 | 0.4547 |
| 08-APR-2024 | 514454 | 25.10 | 24.50 | 0.0242 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | 514460 | 16.22 | 15.91 | 0.0193 | 0.0275 | 0.0275 | 0.5254 |
| 08-APR-2024 | 514470 | 80.41 | 81.86 | -0.0179 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 515008 | 103.13 | 94.38 | 0.0887 | 0.0268 | 0.0275 | 0.5254 |
| 08-APR-2024 | 515043 | 132.90 | 134.10 | -0.0090 | 0.0229 | 0.0229 | 0.4375 |
| 08-APR-2024 | 515059 | 70.20 | 69.82 | 0.0054 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 515085 | 3.57 | 3.40 | 0.0488 | 0.0385 | 0.0386 | 0.7375 |
| 08-APR-2024 | 515127 | 2.45 | 2.40 | 0.0206 | 0.0380 | 0.0380 | 0.7260 |
| 08-APR-2024 | 515147 | 148.30 | 153.25 | -0.0328 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 516003 | 296.50 | 298.85 | -0.0079 | 0.0352 | 0.0352 | 0.6725 |
| 08-APR-2024 | 516020 | 6.78 | 6.78 | 0.0000 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | 516032 | 4.75 | 4.53 | 0.0474 | 0.0237 | 0.0238 | 0.4547 |
| 08-APR-2024 | 516038 | 73.71 | 72.27 | 0.0197 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | 516062 | 4.40 | 4.30 | 0.0230 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 516078 | 55.04 | 61.15 | -0.1053 | 0.0420 | 0.0425 | 0.8120 |
| 08-APR-2024 | 516096 | 182.80 | 190.00 | -0.0386 | 0.0311 | 0.0312 | 0.5961 |
| 08-APR-2024 | 516098 | 11.45 | 10.91 | 0.0483 | 0.0300 | 0.0301 | 0.5751 |
| 08-APR-2024 | 516106 | 12.49 | 12.81 | -0.0253 | 0.0406 | 0.0406 | 0.7757 |
| 08-APR-2024 | 516108 | 81.85 | 81.46 | 0.0048 | 0.0229 | 0.0228 | 0.4356 |
| 08-APR-2024 | 516110 | 8.14 | 8.13 | 0.0012 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | 517035 | 1225.75 | 1167.40 | 0.0488 | 0.0351 | 0.0352 | 0.6725 |
| 08-APR-2024 | 517044 | 37.27 | 36.50 | 0.0209 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | 517063 | 55.20 | 54.19 | 0.0185 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 517077 | 51.00 | 52.61 | -0.0311 | 0.0226 | 0.0226 | 0.4318 |
| 08-APR-2024 | 517096 | 93.81 | 91.56 | 0.0243 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | 517119 | 29.64 | 30.94 | -0.0429 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | 517166 | 116.30 | 118.65 | -0.0200 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | 517170 | 65.96 | 60.00 | 0.0947 | 0.0334 | 0.0340 | 0.6496 |
| 08-APR-2024 | 517172 | 12.00 | 12.00 | 0.0000 | 0.0090 | 0.0090 | 0.1719 |
| 08-APR-2024 | 517201 | 86.78 | 91.33 | -0.0511 | 0.0338 | 0.0339 | 0.6477 |
| 08-APR-2024 | 517230 | 5.14 | 5.19 | -0.0097 | 0.0000 | 0.0007 | 0.0134 |
| 08-APR-2024 | 517236 | 158.95 | 167.00 | -0.0494 | 0.0323 | 0.0324 | 0.6190 |
| 08-APR-2024 | 517238 | 310.90 | 282.65 | 0.0953 | 0.0302 | 0.0309 | 0.5903 |
| 08-APR-2024 | 517246 | 58.45 | 62.09 | -0.0604 | 0.0314 | 0.0316 | 0.6037 |
| 08-APR-2024 | 517258 | 133.35 | 127.00 | 0.0488 | 0.0349 | 0.0350 | 0.6687 |
| 08-APR-2024 | 517264 | 73.33 | 74.86 | -0.0206 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 517288 | 75.41 | 71.06 | 0.0594 | 0.0371 | 0.0372 | 0.7107 |
| 08-APR-2024 | 517320 | 5.90 | 5.90 | 0.0000 | 0.0166 | 0.0166 | 0.3171 |
| 08-APR-2024 | 517356 | 1.96 | 1.87 | 0.0470 | 0.0292 | 0.0293 | 0.5598 |
| 08-APR-2024 | 517360 | 27.98 | 26.89 | 0.0397 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | 517370 | 70.89 | 69.17 | 0.0246 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | 517372 | 284.15 | 280.35 | 0.0135 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | 517393 | 27.94 | 26.61 | 0.0488 | 0.0295 | 0.0297 | 0.5674 |
| 08-APR-2024 | 517397 | 41.47 | 39.50 | 0.0487 | 0.0407 | 0.0407 | 0.7776 |
| 08-APR-2024 | 517399 | 4.50 | 4.53 | -0.0066 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | 517415 | 10.60 | 10.40 | 0.0190 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 517417 | 432.75 | 438.20 | -0.0125 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 517423 | 103.74 | 101.71 | 0.0198 | 0.0166 | 0.0166 | 0.3171 |
| 08-APR-2024 | 517429 | 91.32 | 94.40 | -0.0332 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 517431 | 10.22 | 9.90 | 0.0318 | 0.0832 | 0.0830 | 1.5857 |
| 08-APR-2024 | 517437 | 160.35 | 162.10 | -0.0109 | 0.0286 | 0.0286 | 0.5464 |
| 08-APR-2024 | 517449 | 455.40 | 463.00 | -0.0166 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | 517463 | 1.16 | 1.12 | 0.0351 | 0.0132 | 0.0134 | 0.2560 |
| 08-APR-2024 | 517467 | 38.16 | 37.42 | 0.0196 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | 517477 | 354.65 | 357.35 | -0.0076 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | 517494 | 28.35 | 27.00 | 0.0488 | 0.0389 | 0.0390 | 0.7451 |
| 08-APR-2024 | 517514 | 105.56 | 104.64 | 0.0088 | 0.0399 | 0.0398 | 0.7604 |
| 08-APR-2024 | 517546 | 84.66 | 83.00 | 0.0198 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 517548 | 2.53 | 2.66 | -0.0501 | 0.0372 | 0.0373 | 0.7126 |
| 08-APR-2024 | 517554 | 39.95 | 40.71 | -0.0188 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | 518011 | 124.00 | 125.25 | -0.0100 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | 518017 | 26.54 | 27.60 | -0.0392 | 0.0280 | 0.0281 | 0.5368 |
| 08-APR-2024 | 518075 | 421.70 | 405.60 | 0.0389 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | 519003 | 222.55 | 219.60 | 0.0133 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | 519014 | 14.60 | 13.93 | 0.0470 | 0.0254 | 0.0255 | 0.4872 |
| 08-APR-2024 | 519031 | 242.00 | 242.00 | 0.0000 | 0.0244 | 0.0243 | 0.4643 |
| 08-APR-2024 | 519064 | 80.00 | 84.00 | -0.0488 | 0.0373 | 0.0374 | 0.7145 |
| 08-APR-2024 | 519097 | 28.92 | 28.78 | 0.0049 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | 519152 | 4115.30 | 4037.35 | 0.0191 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | 519174 | 9.71 | 9.90 | -0.0194 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | 519191 | 9.18 | 9.36 | -0.0194 | 0.0428 | 0.0427 | 0.8158 |
| 08-APR-2024 | 519214 | 8.03 | 8.03 | 0.0000 | 0.0223 | 0.0223 | 0.4260 |
| 08-APR-2024 | 519216 | 30.65 | 30.55 | 0.0033 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | 519230 | 9.51 | 9.51 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | 519234 | 46.18 | 47.55 | -0.0292 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | 519238 | 24.00 | 24.26 | -0.0108 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 519242 | 44.31 | 46.17 | -0.0411 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | 519262 | 26.35 | 27.30 | -0.0354 | 0.0286 | 0.0286 | 0.5464 |
| 08-APR-2024 | 519279 | 5.33 | 5.08 | 0.0480 | 0.0320 | 0.0321 | 0.6133 |
| 08-APR-2024 | 519285 | 9.60 | 10.10 | -0.0508 | 0.0346 | 0.0347 | 0.6629 |
| 08-APR-2024 | 519287 | 35.63 | 33.92 | 0.0492 | 0.0347 | 0.0348 | 0.6649 |
| 08-APR-2024 | 519295 | 353.00 | 349.00 | 0.0114 | 0.0269 | 0.0269 | 0.5139 |
| 08-APR-2024 | 519299 | 234.15 | 239.95 | -0.0245 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | 519307 | 1.37 | 1.42 | -0.0358 | 0.1008 | 0.1005 | 1.9200 |
| 08-APR-2024 | 519331 | 73.40 | 73.00 | 0.0055 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | 519353 | 3.67 | 3.50 | 0.0474 | 0.0164 | 0.0167 | 0.3191 |
| 08-APR-2024 | 519359 | 64.00 | 63.26 | 0.0116 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | 519367 | 170.00 | 173.00 | -0.0175 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 519397 | 46.61 | 48.00 | -0.0294 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 519413 | 9.48 | 9.48 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 08-APR-2024 | 519415 | 36.58 | 36.58 | 0.0000 | 0.0134 | 0.0133 | 0.2541 |
| 08-APR-2024 | 519421 | 1795.00 | 1757.15 | 0.0213 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | 519439 | 9.31 | 9.31 | 0.0000 | 0.0081 | 0.0081 | 0.1548 |
| 08-APR-2024 | 519455 | 71.07 | 72.65 | -0.0220 | 0.0402 | 0.0401 | 0.7661 |
| 08-APR-2024 | 519457 | 60.52 | 56.22 | 0.0737 | 0.0373 | 0.0375 | 0.7164 |
| 08-APR-2024 | 519463 | 124.95 | 125.95 | -0.0080 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | 519471 | 167.75 | 169.75 | -0.0119 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | 519475 | 86.00 | 87.47 | -0.0169 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 519477 | 39.33 | 39.70 | -0.0094 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | 519483 | 43.99 | 42.78 | 0.0279 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | 519500 | 14.65 | 14.78 | -0.0088 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 519506 | 10.60 | 10.60 | 0.0000 | 0.0211 | 0.0210 | 0.4012 |
| 08-APR-2024 | 519532 | 14.70 | 14.94 | -0.0162 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | 519566 | 134.85 | 137.60 | -0.0202 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 519574 | 49.41 | 48.45 | 0.0196 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | 519604 | 15.76 | 17.49 | -0.1042 | 0.0316 | 0.0323 | 0.6171 |
| 08-APR-2024 | 519606 | 19.60 | 20.63 | -0.0512 | 0.0316 | 0.0317 | 0.6056 |
| 08-APR-2024 | 519612 | 38.40 | 37.71 | 0.0181 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | 520073 | 1244.15 | 1225.55 | 0.0151 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | 520075 | 151.50 | 150.75 | 0.0050 | 0.0228 | 0.0227 | 0.4337 |
| 08-APR-2024 | 520081 | 27.90 | 27.22 | 0.0247 | 0.0198 | 0.0198 | 0.3783 |
| 08-APR-2024 | 520121 | 5.83 | 5.31 | 0.0934 | 0.0438 | 0.0441 | 0.8425 |
| 08-APR-2024 | 520123 | 120.35 | 121.40 | -0.0087 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 520127 | 25.86 | 26.32 | -0.0176 | 0.0439 | 0.0439 | 0.8387 |
| 08-APR-2024 | 520131 | 41.84 | 44.04 | -0.0512 | 0.0267 | 0.0268 | 0.5120 |
| 08-APR-2024 | 520141 | 12.96 | 13.38 | -0.0319 | 0.0380 | 0.0380 | 0.7260 |
| 08-APR-2024 | 520155 | 42.25 | 40.37 | 0.0455 | 0.0396 | 0.0397 | 0.7585 |
| 08-APR-2024 | 521003 | 25.75 | 25.75 | 0.0000 | 0.0138 | 0.0137 | 0.2617 |
| 08-APR-2024 | 521005 | 109.50 | 109.45 | 0.0005 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | 521048 | 44.00 | 44.78 | -0.0176 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | 521054 | 20.80 | 20.48 | 0.0155 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 521062 | 2.36 | 2.33 | 0.0128 | 0.0430 | 0.0429 | 0.8196 |
| 08-APR-2024 | 521068 | 52.00 | 52.00 | 0.0000 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | 521080 | 7.74 | 7.52 | 0.0288 | 0.0455 | 0.0454 | 0.8674 |
| 08-APR-2024 | 521097 | 182.80 | 183.05 | -0.0014 | 0.0239 | 0.0238 | 0.4547 |
| 08-APR-2024 | 521105 | 59.22 | 58.00 | 0.0208 | 0.0358 | 0.0358 | 0.6840 |
| 08-APR-2024 | 521113 | 16.92 | 16.20 | 0.0435 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 521131 | 20.33 | 20.28 | 0.0025 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | 521133 | 3.40 | 3.40 | 0.0000 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | 521137 | 3.59 | 3.76 | -0.0463 | 0.0275 | 0.0276 | 0.5273 |
| 08-APR-2024 | 521141 | 25.87 | 26.03 | -0.0062 | 0.0267 | 0.0267 | 0.5101 |
| 08-APR-2024 | 521149 | 9.08 | 9.46 | -0.0410 | 0.0386 | 0.0386 | 0.7375 |
| 08-APR-2024 | 521151 | 74.43 | 70.89 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 08-APR-2024 | 521161 | 40.12 | 40.86 | -0.0183 | 0.0377 | 0.0377 | 0.7203 |
| 08-APR-2024 | 521178 | 46.20 | 44.00 | 0.0488 | 0.0316 | 0.0317 | 0.6056 |
| 08-APR-2024 | 521188 | 17.52 | 18.95 | -0.0785 | 0.0329 | 0.0333 | 0.6362 |
| 08-APR-2024 | 521206 | 2.36 | 2.48 | -0.0496 | 0.0367 | 0.0368 | 0.7031 |
| 08-APR-2024 | 521210 | 18.88 | 17.99 | 0.0483 | 0.0323 | 0.0324 | 0.6190 |
| 08-APR-2024 | 521216 | 190.00 | 191.10 | -0.0058 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | 521222 | 50.20 | 50.20 | 0.0000 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 521226 | 22.01 | 22.70 | -0.0309 | 0.0446 | 0.0445 | 0.8502 |
| 08-APR-2024 | 521228 | 4.22 | 4.25 | -0.0071 | 0.0376 | 0.0375 | 0.7164 |
| 08-APR-2024 | 521232 | 56.42 | 56.42 | 0.0000 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | 521234 | 31.80 | 33.99 | -0.0666 | 0.0389 | 0.0391 | 0.7470 |
| 08-APR-2024 | 521238 | 165.80 | 162.55 | 0.0198 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | 521240 | 170.00 | 173.50 | -0.0204 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | 521242 | 25.86 | 26.38 | -0.0199 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 521244 | 201.25 | 192.15 | 0.0463 | 0.0240 | 0.0242 | 0.4623 |
| 08-APR-2024 | 522001 | 76.02 | 73.77 | 0.0300 | 0.0424 | 0.0423 | 0.8081 |
| 08-APR-2024 | 522004 | 154.35 | 154.80 | -0.0029 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 522005 | 197.65 | 200.50 | -0.0143 | 0.0393 | 0.0392 | 0.7489 |
| 08-APR-2024 | 522017 | 601.50 | 594.55 | 0.0116 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 522027 | 30.50 | 30.26 | 0.0079 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 522036 | 105.89 | 102.53 | 0.0322 | 0.0245 | 0.0246 | 0.4700 |
| 08-APR-2024 | 522091 | 130.45 | 134.90 | -0.0335 | 0.0384 | 0.0384 | 0.7336 |
| 08-APR-2024 | 522101 | 352.20 | 351.85 | 0.0010 | 0.0258 | 0.0257 | 0.4910 |
| 08-APR-2024 | 522105 | 62.35 | 63.48 | -0.0180 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 522122 | 1893.20 | 1939.00 | -0.0239 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | 522134 | 152.25 | 145.00 | 0.0488 | 0.0367 | 0.0367 | 0.7012 |
| 08-APR-2024 | 522152 | 73.97 | 73.79 | 0.0024 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | 522165 | 53.60 | 56.42 | -0.0513 | 0.0371 | 0.0371 | 0.7088 |
| 08-APR-2024 | 522183 | 410.20 | 432.10 | -0.0520 | 0.0338 | 0.0339 | 0.6477 |
| 08-APR-2024 | 522195 | 1243.90 | 1232.85 | 0.0089 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | 522207 | 96.96 | 96.14 | 0.0085 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | 522209 | 5.61 | 5.35 | 0.0475 | 0.0422 | 0.0422 | 0.8062 |
| 08-APR-2024 | 522229 | 419.75 | 419.45 | 0.0007 | 0.0388 | 0.0387 | 0.7394 |
| 08-APR-2024 | 522231 | 107.45 | 109.64 | -0.0202 | 0.0415 | 0.0415 | 0.7929 |
| 08-APR-2024 | 522235 | 4.86 | 5.11 | -0.0502 | 0.0210 | 0.0213 | 0.4069 |
| 08-APR-2024 | 522237 | 28.88 | 30.40 | -0.0513 | 0.0313 | 0.0314 | 0.5999 |
| 08-APR-2024 | 522245 | 16.05 | 16.89 | -0.0510 | 0.0351 | 0.0352 | 0.6725 |
| 08-APR-2024 | 522251 | 465.55 | 475.05 | -0.0202 | 0.0438 | 0.0437 | 0.8349 |
| 08-APR-2024 | 522257 | 210.50 | 211.50 | -0.0047 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | 522267 | 51.33 | 49.84 | 0.0295 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 522273 | 42.47 | 40.45 | 0.0487 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | 522289 | 72.45 | 69.00 | 0.0488 | 0.0301 | 0.0302 | 0.5770 |
| 08-APR-2024 | 522292 | 43.00 | 43.06 | -0.0014 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 522294 | 272.35 | 270.00 | 0.0087 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | 522650 | 1037.25 | 1026.15 | 0.0108 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 523007 | 143.05 | 147.00 | -0.0272 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | 523019 | 106.15 | 108.30 | -0.0201 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | 523021 | 62.84 | 61.98 | 0.0138 | 0.0419 | 0.0418 | 0.7986 |
| 08-APR-2024 | 523023 | 127.30 | 132.30 | -0.0385 | 0.0337 | 0.0337 | 0.6438 |
| 08-APR-2024 | 523054 | 797.60 | 797.60 | 0.0000 | 0.0269 | 0.0268 | 0.5120 |
| 08-APR-2024 | 523062 | 20.87 | 20.87 | 0.0000 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 523100 | 192.90 | 196.90 | -0.0205 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 523105 | 416.55 | 419.90 | -0.0080 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | 523113 | 20.50 | 20.50 | 0.0000 | 0.0226 | 0.0225 | 0.4299 |
| 08-APR-2024 | 523116 | 670.00 | 671.00 | -0.0015 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | 523120 | 38.11 | 39.29 | -0.0305 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 523144 | 54.59 | 52.44 | 0.0402 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | 523151 | 7.02 | 7.02 | 0.0000 | 0.0495 | 0.0493 | 0.9419 |
| 08-APR-2024 | 523160 | 1405.90 | 1456.45 | -0.0353 | 0.0229 | 0.0230 | 0.4394 |
| 08-APR-2024 | 523186 | 215.00 | 219.25 | -0.0196 | 0.0242 | 0.0242 | 0.4623 |
| 08-APR-2024 | 523222 | 25.43 | 24.22 | 0.0488 | 0.0237 | 0.0239 | 0.4566 |
| 08-APR-2024 | 523229 | 168.55 | 165.90 | 0.0158 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | 523232 | 95.61 | 91.39 | 0.0451 | 0.0283 | 0.0284 | 0.5426 |
| 08-APR-2024 | 523242 | 13.44 | 14.14 | -0.0508 | 0.0289 | 0.0290 | 0.5540 |
| 08-APR-2024 | 523248 | 266.00 | 260.40 | 0.0213 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 523277 | 0.87 | 0.90 | -0.0339 | 0.0365 | 0.0365 | 0.6973 |
| 08-APR-2024 | 523289 | 77.12 | 76.78 | 0.0044 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | 523309 | 100.20 | 91.77 | 0.0879 | 0.0370 | 0.0374 | 0.7145 |
| 08-APR-2024 | 523315 | 2.04 | 2.04 | 0.0000 | 0.0004 | 0.0004 | 0.0076 |
| 08-APR-2024 | 523323 | 4013.05 | 4040.35 | -0.0068 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | 523343 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 523351 | 11.70 | 11.70 | 0.0000 | 0.0195 | 0.0195 | 0.3725 |
| 08-APR-2024 | 523373 | 45.90 | 45.00 | 0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 523387 | 0.48 | 0.48 | 0.0000 | 0.0065 | 0.0065 | 0.1242 |
| 08-APR-2024 | 523411 | 1016.55 | 1005.80 | 0.0106 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 523425 | 7.39 | 7.04 | 0.0485 | 0.0335 | 0.0336 | 0.6419 |
| 08-APR-2024 | 523449 | 70.92 | 69.87 | 0.0149 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | 523465 | 49.66 | 51.38 | -0.0340 | 0.0329 | 0.0330 | 0.6305 |
| 08-APR-2024 | 523467 | 1.95 | 1.96 | -0.0051 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | 523475 | 345.00 | 342.25 | 0.0080 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | 523483 | 183.25 | 174.55 | 0.0486 | 0.0312 | 0.0313 | 0.5980 |
| 08-APR-2024 | 523489 | 37.00 | 38.07 | -0.0285 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | 523519 | 5.09 | 5.19 | -0.0195 | 0.0393 | 0.0392 | 0.7489 |
| 08-APR-2024 | 523537 | 61.49 | 60.28 | 0.0199 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | 523550 | 41.00 | 39.04 | 0.0490 | 0.0352 | 0.0353 | 0.6744 |
| 08-APR-2024 | 523558 | 27.60 | 28.05 | -0.0162 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 523566 | 50.94 | 47.00 | 0.0805 | 0.0413 | 0.0416 | 0.7948 |
| 08-APR-2024 | 523586 | 288.40 | 291.25 | -0.0098 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | 523594 | 28.58 | 28.58 | 0.0000 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | 523606 | 1726.80 | 1799.95 | -0.0415 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 523620 | 30.38 | 31.32 | -0.0305 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | 523638 | 160.60 | 161.95 | -0.0084 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | 523650 | 24.81 | 24.23 | 0.0237 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 523652 | 22.00 | 21.71 | 0.0133 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 523660 | 76.28 | 78.33 | -0.0265 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | 523672 | 109.95 | 107.90 | 0.0188 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | 523676 | 163.95 | 165.35 | -0.0085 | 0.0381 | 0.0380 | 0.7260 |
| 08-APR-2024 | 523696 | 57.24 | 57.62 | -0.0066 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | 523710 | 313.00 | 312.00 | 0.0032 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | 523712 | 1.91 | 1.91 | 0.0000 | 0.0151 | 0.0151 | 0.2885 |
| 08-APR-2024 | 523722 | 3.71 | 3.65 | 0.0163 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 523732 | 32.01 | 31.52 | 0.0154 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | 523752 | 30.30 | 31.57 | -0.0411 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 523782 | 23.35 | 23.22 | 0.0056 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | 523790 | 6.33 | 6.66 | -0.0508 | 0.0237 | 0.0239 | 0.4566 |
| 08-APR-2024 | 523826 | 29.70 | 28.93 | 0.0263 | 0.0364 | 0.0364 | 0.6954 |
| 08-APR-2024 | 523832 | 12.24 | 12.00 | 0.0198 | 0.0444 | 0.0443 | 0.8464 |
| 08-APR-2024 | 523840 | 29.96 | 27.24 | 0.0952 | 0.0377 | 0.0382 | 0.7298 |
| 08-APR-2024 | 523842 | 9.63 | 9.54 | 0.0094 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 523844 | 45.24 | 46.16 | -0.0201 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | 523850 | 636.75 | 655.00 | -0.0283 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | 523862 | 17.85 | 17.00 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 523888 | 7.80 | 7.80 | 0.0000 | 0.0134 | 0.0134 | 0.2560 |
| 08-APR-2024 | 523896 | 27.00 | 26.50 | 0.0187 | 0.0432 | 0.0432 | 0.8253 |
| 08-APR-2024 | 524013 | 17.68 | 16.84 | 0.0487 | 0.0357 | 0.0358 | 0.6840 |
| 08-APR-2024 | 524031 | 9.50 | 9.50 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | 524038 | 6.27 | 6.57 | -0.0467 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | 524080 | 76.03 | 69.70 | 0.0869 | 0.0269 | 0.0276 | 0.5273 |
| 08-APR-2024 | 524136 | 428.15 | 414.90 | 0.0314 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 524156 | 51.73 | 54.33 | -0.0490 | 0.0354 | 0.0355 | 0.6782 |
| 08-APR-2024 | 524174 | 11.35 | 10.81 | 0.0487 | 0.0315 | 0.0316 | 0.6037 |
| 08-APR-2024 | 524202 | 148.70 | 151.70 | -0.0200 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 524204 | 94.00 | 91.96 | 0.0219 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | 524210 | 50.64 | 51.67 | -0.0201 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | 524218 | 96.70 | 95.05 | 0.0172 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | 524238 | 9.17 | 8.74 | 0.0480 | 0.0336 | 0.0337 | 0.6438 |
| 08-APR-2024 | 524288 | 107.88 | 107.59 | 0.0027 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 524314 | 64.17 | 67.54 | -0.0512 | 0.0371 | 0.0371 | 0.7088 |
| 08-APR-2024 | 524322 | 7.19 | 7.19 | 0.0000 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | 524336 | 75.56 | 76.59 | -0.0135 | 0.0362 | 0.0362 | 0.6916 |
| 08-APR-2024 | 524400 | 70.12 | 72.06 | -0.0273 | 0.0385 | 0.0384 | 0.7336 |
| 08-APR-2024 | 524408 | 174.60 | 172.55 | 0.0118 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | 524414 | 14.55 | 14.60 | -0.0034 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 524434 | 15.90 | 15.58 | 0.0203 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 524440 | 42.89 | 43.48 | -0.0137 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 524444 | 2.76 | 2.66 | 0.0369 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | 524458 | 13.59 | 13.63 | -0.0029 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | 524480 | 513.05 | 518.45 | -0.0105 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 524488 | 4.10 | 3.74 | 0.0919 | 0.0295 | 0.0301 | 0.5751 |
| 08-APR-2024 | 524502 | 53.53 | 50.99 | 0.0486 | 0.0305 | 0.0306 | 0.5846 |
| 08-APR-2024 | 524506 | 386.35 | 384.90 | 0.0038 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 524514 | 20.40 | 20.40 | 0.0000 | 0.0152 | 0.0151 | 0.2885 |
| 08-APR-2024 | 524516 | 16.45 | 16.13 | 0.0196 | 0.0303 | 0.0302 | 0.5770 |
| 08-APR-2024 | 524520 | 94.58 | 97.42 | -0.0296 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | 524522 | 47.19 | 48.39 | -0.0251 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 524534 | 68.18 | 64.77 | 0.0513 | 0.0288 | 0.0290 | 0.5540 |
| 08-APR-2024 | 524546 | 22.89 | 22.89 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 524564 | 5.83 | 5.58 | 0.0438 | 0.0267 | 0.0268 | 0.5120 |
| 08-APR-2024 | 524572 | 53.15 | 53.00 | 0.0028 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 524576 | 18.06 | 18.64 | -0.0316 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 524580 | 13.23 | 12.60 | 0.0488 | 0.0344 | 0.0345 | 0.6591 |
| 08-APR-2024 | 524582 | 193.20 | 190.90 | 0.0120 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | 524590 | 11.51 | 11.46 | 0.0044 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 524592 | 8.20 | 7.85 | 0.0436 | 0.0384 | 0.0385 | 0.7355 |
| 08-APR-2024 | 524594 | 124.40 | 126.00 | -0.0128 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | 524602 | 35.46 | 36.53 | -0.0297 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | 524604 | 28.70 | 28.70 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 08-APR-2024 | 524606 | 35.06 | 36.24 | -0.0331 | 0.0447 | 0.0447 | 0.8540 |
| 08-APR-2024 | 524614 | 8.03 | 7.65 | 0.0485 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 524622 | 2.14 | 2.18 | -0.0185 | 0.0322 | 0.0322 | 0.6152 |
| 08-APR-2024 | 524624 | 21.41 | 20.40 | 0.0483 | 0.0442 | 0.0442 | 0.8444 |
| 08-APR-2024 | 524628 | 20.00 | 19.72 | 0.0141 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | 524632 | 307.30 | 301.30 | 0.0197 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | 524634 | 508.15 | 519.00 | -0.0211 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | 524636 | 35.84 | 34.14 | 0.0486 | 0.0383 | 0.0383 | 0.7317 |
| 08-APR-2024 | 524640 | 47.66 | 47.73 | -0.0015 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | 524642 | 0.96 | 0.96 | 0.0000 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | 524654 | 328.15 | 326.40 | 0.0053 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | 524661 | 4.74 | 4.98 | -0.0494 | 0.0330 | 0.0331 | 0.6324 |
| 08-APR-2024 | 524663 | 32.68 | 32.59 | 0.0028 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 524675 | 20.86 | 20.80 | 0.0029 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | 524687 | 21.21 | 21.23 | -0.0009 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 524703 | 64.00 | 63.85 | 0.0023 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | 524711 | 14.22 | 13.57 | 0.0468 | 0.0339 | 0.0340 | 0.6496 |
| 08-APR-2024 | 524717 | 555.60 | 559.55 | -0.0071 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 524723 | 24.19 | 24.19 | 0.0000 | 0.0071 | 0.0071 | 0.1356 |
| 08-APR-2024 | 524727 | 16.10 | 16.10 | 0.0000 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | 524731 | 739.95 | 745.45 | -0.0074 | 0.0195 | 0.0194 | 0.3706 |
| 08-APR-2024 | 524743 | 675.00 | 688.60 | -0.0199 | 0.0272 | 0.0271 | 0.5177 |
| 08-APR-2024 | 524748 | 45.02 | 44.72 | 0.0067 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | 524752 | 16.83 | 16.70 | 0.0078 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 524768 | 37.09 | 36.29 | 0.0218 | 0.0406 | 0.0406 | 0.7757 |
| 08-APR-2024 | 524790 | 130.00 | 128.00 | 0.0155 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | 524808 | 37.30 | 36.29 | 0.0275 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | 524818 | 72.79 | 72.41 | 0.0052 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 524828 | 302.35 | 303.30 | -0.0031 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | 526001 | 5.60 | 5.37 | 0.0419 | 0.0373 | 0.0373 | 0.7126 |
| 08-APR-2024 | 526009 | 0.58 | 0.58 | 0.0000 | 0.0085 | 0.0084 | 0.1605 |
| 08-APR-2024 | 526025 | 16.85 | 16.53 | 0.0192 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | 526043 | 49.30 | 48.05 | 0.0257 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 526071 | 15.12 | 15.12 | 0.0000 | 0.0060 | 0.0059 | 0.1127 |
| 08-APR-2024 | 526073 | 1487.30 | 1499.80 | -0.0084 | 0.0217 | 0.0217 | 0.4146 |
| 08-APR-2024 | 526081 | 13.85 | 14.84 | -0.0690 | 0.0312 | 0.0315 | 0.6018 |
| 08-APR-2024 | 526095 | 37.00 | 40.74 | -0.0963 | 0.0421 | 0.0426 | 0.8139 |
| 08-APR-2024 | 526113 | 11.50 | 12.09 | -0.0500 | 0.0315 | 0.0316 | 0.6037 |
| 08-APR-2024 | 526115 | 4.38 | 4.38 | 0.0000 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | 526117 | 574.15 | 568.10 | 0.0106 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | 526125 | 174.45 | 178.00 | -0.0201 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 526133 | 13.41 | 13.33 | 0.0060 | 0.0424 | 0.0423 | 0.8081 |
| 08-APR-2024 | 526137 | 115.10 | 114.50 | 0.0052 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | 526139 | 8.05 | 7.67 | 0.0484 | 0.0277 | 0.0278 | 0.5311 |
| 08-APR-2024 | 526143 | 17.38 | 17.38 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 526159 | 126.85 | 127.15 | -0.0024 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | 526161 | 122.70 | 128.70 | -0.0477 | 0.0351 | 0.0351 | 0.6706 |
| 08-APR-2024 | 526169 | 245.85 | 256.35 | -0.0418 | 0.0282 | 0.0283 | 0.5407 |
| 08-APR-2024 | 526173 | 47.57 | 46.10 | 0.0314 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | 526179 | 86.49 | 85.80 | 0.0080 | 0.0212 | 0.0211 | 0.4031 |
| 08-APR-2024 | 526187 | 6.97 | 7.01 | -0.0057 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 526193 | 28.42 | 29.54 | -0.0387 | 0.0311 | 0.0312 | 0.5961 |
| 08-APR-2024 | 526195 | 3.83 | 4.03 | -0.0509 | 0.0279 | 0.0280 | 0.5349 |
| 08-APR-2024 | 526211 | 87.96 | 88.20 | -0.0027 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | 526225 | 11.30 | 10.77 | 0.0480 | 0.0362 | 0.0363 | 0.6935 |
| 08-APR-2024 | 526231 | 65.12 | 63.84 | 0.0199 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | 526237 | 47.74 | 39.79 | 0.1822 | 0.0319 | 0.0344 | 0.6572 |
| 08-APR-2024 | 526241 | 14.20 | 14.39 | -0.0133 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | 526251 | 8.27 | 8.70 | -0.0507 | 0.0267 | 0.0269 | 0.5139 |
| 08-APR-2024 | 526269 | 115.00 | 115.00 | 0.0000 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | 526301 | 35.50 | 33.81 | 0.0488 | 0.0317 | 0.0318 | 0.6075 |
| 08-APR-2024 | 526315 | 76.49 | 77.11 | -0.0081 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | 526335 | 10.98 | 11.28 | -0.0270 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | 526345 | 19.04 | 19.38 | -0.0177 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | 526355 | 90.34 | 93.47 | -0.0341 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | 526365 | 34.02 | 34.25 | -0.0067 | 0.0400 | 0.0399 | 0.7623 |
| 08-APR-2024 | 526373 | 56.84 | 53.39 | 0.0626 | 0.0331 | 0.0334 | 0.6381 |
| 08-APR-2024 | 526407 | 31.99 | 31.94 | 0.0016 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | 526409 | 10.19 | 10.12 | 0.0069 | 0.0277 | 0.0277 | 0.5292 |
| 08-APR-2024 | 526415 | 15.96 | 15.84 | 0.0075 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | 526431 | 15.55 | 14.81 | 0.0488 | 0.0324 | 0.0325 | 0.6209 |
| 08-APR-2024 | 526433 | 949.05 | 944.35 | 0.0050 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | 526435 | 104.76 | 103.98 | 0.0075 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 526439 | 5.95 | 5.95 | 0.0000 | 0.0243 | 0.0242 | 0.4623 |
| 08-APR-2024 | 526441 | 1.66 | 1.69 | -0.0179 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 526443 | 22.72 | 22.28 | 0.0196 | 0.0212 | 0.0212 | 0.4050 |
| 08-APR-2024 | 526445 | 62.97 | 62.60 | 0.0059 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | 526468 | 22.57 | 21.51 | 0.0481 | 0.0317 | 0.0318 | 0.6075 |
| 08-APR-2024 | 526471 | 21.88 | 22.32 | -0.0199 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | 526473 | 6.89 | 6.80 | 0.0131 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | 526477 | 48.61 | 46.30 | 0.0487 | 0.0298 | 0.0299 | 0.5712 |
| 08-APR-2024 | 526479 | 89.75 | 86.36 | 0.0385 | 0.0391 | 0.0391 | 0.7470 |
| 08-APR-2024 | 526481 | 34.29 | 36.84 | -0.0717 | 0.0295 | 0.0299 | 0.5712 |
| 08-APR-2024 | 526488 | 27.17 | 27.17 | 0.0000 | 0.0138 | 0.0138 | 0.2636 |
| 08-APR-2024 | 526490 | 9.74 | 9.74 | 0.0000 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | 526492 | 190.90 | 191.50 | -0.0031 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | 526494 | 12.89 | 13.15 | -0.0200 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | 526500 | 34.00 | 34.48 | -0.0140 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | 526504 | 2.42 | 2.54 | -0.0484 | 0.0237 | 0.0239 | 0.4566 |
| 08-APR-2024 | 526506 | 765.20 | 775.00 | -0.0127 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | 526508 | 11.35 | 11.15 | 0.0178 | 0.0168 | 0.0168 | 0.3210 |
| 08-APR-2024 | 526519 | 179.80 | 182.10 | -0.0127 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 526525 | 15.10 | 16.10 | -0.0641 | 0.0349 | 0.0351 | 0.6706 |
| 08-APR-2024 | 526530 | 25.23 | 25.23 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 08-APR-2024 | 526532 | 8.05 | 8.46 | -0.0497 | 0.0385 | 0.0385 | 0.7355 |
| 08-APR-2024 | 526544 | 8.26 | 8.15 | 0.0134 | 0.0382 | 0.0382 | 0.7298 |
| 08-APR-2024 | 526546 | 53.30 | 48.53 | 0.0938 | 0.0390 | 0.0395 | 0.7546 |
| 08-APR-2024 | 526554 | 37.40 | 35.70 | 0.0465 | 0.0202 | 0.0204 | 0.3897 |
| 08-APR-2024 | 526568 | 45.61 | 44.50 | 0.0246 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | 526570 | 16.75 | 15.96 | 0.0483 | 0.0221 | 0.0223 | 0.4260 |
| 08-APR-2024 | 526574 | 29.90 | 30.38 | -0.0159 | 0.0428 | 0.0427 | 0.8158 |
| 08-APR-2024 | 526586 | 536.80 | 551.15 | -0.0264 | 0.0213 | 0.0213 | 0.4069 |
| 08-APR-2024 | 526588 | 24.00 | 24.00 | 0.0000 | 0.0413 | 0.0412 | 0.7871 |
| 08-APR-2024 | 526604 | 17.19 | 17.19 | 0.0000 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 526614 | 24.84 | 23.66 | 0.0487 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 526616 | 73.70 | 75.96 | -0.0302 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | 526622 | 0.77 | 0.78 | -0.0129 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | 526628 | 20.81 | 20.81 | 0.0000 | 0.0210 | 0.0210 | 0.4012 |
| 08-APR-2024 | 526638 | 44.95 | 42.94 | 0.0457 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | 526640 | 42.43 | 42.92 | -0.0115 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | 526654 | 163.20 | 170.00 | -0.0408 | 0.0386 | 0.0387 | 0.7394 |
| 08-APR-2024 | 526675 | 58.81 | 60.01 | -0.0202 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | 526687 | 11.11 | 11.50 | -0.0345 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | 526703 | 330.75 | 330.80 | -0.0002 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 526705 | 251.55 | 248.45 | 0.0124 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | 526709 | 3.09 | 2.95 | 0.0464 | 0.0164 | 0.0167 | 0.3191 |
| 08-APR-2024 | 526711 | 35.02 | 33.93 | 0.0316 | 0.0352 | 0.0352 | 0.6725 |
| 08-APR-2024 | 526717 | 186.10 | 193.70 | -0.0400 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 526721 | 142.80 | 145.50 | -0.0187 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | 526723 | 113.25 | 113.75 | -0.0044 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | 526727 | 23.85 | 23.20 | 0.0276 | 0.0385 | 0.0385 | 0.7355 |
| 08-APR-2024 | 526731 | 161.20 | 165.45 | -0.0260 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | 526739 | 400.20 | 385.00 | 0.0387 | 0.0279 | 0.0280 | 0.5349 |
| 08-APR-2024 | 526747 | 185.25 | 196.55 | -0.0592 | 0.0263 | 0.0266 | 0.5082 |
| 08-APR-2024 | 526751 | 17.44 | 16.61 | 0.0488 | 0.0294 | 0.0296 | 0.5655 |
| 08-APR-2024 | 526755 | 6.51 | 6.22 | 0.0456 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | 526761 | 23.01 | 22.60 | 0.0180 | 0.0357 | 0.0357 | 0.6820 |
| 08-APR-2024 | 526773 | 8.96 | 9.14 | -0.0199 | 0.0410 | 0.0409 | 0.7814 |
| 08-APR-2024 | 526775 | 487.80 | 465.95 | 0.0458 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | 526783 | 3358.50 | 3386.30 | -0.0082 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | 526795 | 7.83 | 7.83 | 0.0000 | 0.0264 | 0.0263 | 0.5025 |
| 08-APR-2024 | 526799 | 12.68 | 13.34 | -0.0507 | 0.0300 | 0.0302 | 0.5770 |
| 08-APR-2024 | 526813 | 13.31 | 13.99 | -0.0498 | 0.0307 | 0.0308 | 0.5884 |
| 08-APR-2024 | 526821 | 633.85 | 541.60 | 0.1573 | 0.0285 | 0.0305 | 0.5827 |
| 08-APR-2024 | 526823 | 4.17 | 4.12 | 0.0121 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | 526827 | 47.05 | 45.20 | 0.0401 | 0.0325 | 0.0326 | 0.6228 |
| 08-APR-2024 | 526839 | 12.40 | 11.28 | 0.0947 | 0.0343 | 0.0348 | 0.6649 |
| 08-APR-2024 | 526841 | 38.40 | 38.88 | -0.0124 | 0.0176 | 0.0176 | 0.3362 |
| 08-APR-2024 | 526847 | 44.75 | 40.23 | 0.1065 | 0.0340 | 0.0347 | 0.6629 |
| 08-APR-2024 | 526851 | 154.95 | 149.95 | 0.0328 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | 526853 | 64.90 | 63.67 | 0.0191 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 526859 | 2.12 | 2.29 | -0.0771 | 0.0339 | 0.0342 | 0.6534 |
| 08-APR-2024 | 526861 | 96.36 | 94.48 | 0.0197 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 526865 | 5.17 | 5.25 | -0.0154 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 526869 | 19.60 | 17.84 | 0.0941 | 0.0327 | 0.0333 | 0.6362 |
| 08-APR-2024 | 526871 | 16.79 | 17.39 | -0.0351 | 0.0367 | 0.0367 | 0.7012 |
| 08-APR-2024 | 526873 | 15.89 | 15.89 | 0.0000 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | 526877 | 16.75 | 15.96 | 0.0483 | 0.0224 | 0.0226 | 0.4318 |
| 08-APR-2024 | 526887 | 1.86 | 1.86 | 0.0000 | 0.0140 | 0.0139 | 0.2656 |
| 08-APR-2024 | 526891 | 10.15 | 9.68 | 0.0474 | 0.0440 | 0.0440 | 0.8406 |
| 08-APR-2024 | 526899 | 23.20 | 23.62 | -0.0179 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 526901 | 75.83 | 74.89 | 0.0125 | 0.0355 | 0.0354 | 0.6763 |
| 08-APR-2024 | 526905 | 4.66 | 4.44 | 0.0484 | 0.0323 | 0.0324 | 0.6190 |
| 08-APR-2024 | 526931 | 98.39 | 97.58 | 0.0083 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 526935 | 45.57 | 45.57 | 0.0000 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | 526945 | 101.62 | 97.44 | 0.0420 | 0.0298 | 0.0299 | 0.5712 |
| 08-APR-2024 | 526959 | 8.93 | 8.93 | 0.0000 | 0.0136 | 0.0136 | 0.2598 |
| 08-APR-2024 | 526961 | 840.55 | 857.70 | -0.0202 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | 526965 | 124.40 | 122.25 | 0.0174 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 526967 | 9.18 | 8.92 | 0.0287 | 0.0439 | 0.0438 | 0.8368 |
| 08-APR-2024 | 526971 | 243.95 | 221.80 | 0.0952 | 0.0307 | 0.0313 | 0.5980 |
| 08-APR-2024 | 526977 | 8.94 | 8.94 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 08-APR-2024 | 526981 | 308.20 | 295.35 | 0.0426 | 0.0385 | 0.0385 | 0.7355 |
| 08-APR-2024 | 526983 | 6.41 | 6.41 | 0.0000 | 0.0184 | 0.0183 | 0.3496 |
| 08-APR-2024 | 527005 | 188.15 | 177.20 | 0.0600 | 0.0349 | 0.0350 | 0.6687 |
| 08-APR-2024 | 530025 | 25.64 | 25.69 | -0.0019 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | 530027 | 6.35 | 6.44 | -0.0141 | 0.0402 | 0.0402 | 0.7680 |
| 08-APR-2024 | 530035 | 24.50 | 23.70 | 0.0332 | 0.0289 | 0.0289 | 0.5521 |
| 08-APR-2024 | 530037 | 5.89 | 5.61 | 0.0487 | 0.0144 | 0.0147 | 0.2808 |
| 08-APR-2024 | 530043 | 257.65 | 225.00 | 0.1355 | 0.0297 | 0.0312 | 0.5961 |
| 08-APR-2024 | 530045 | 33.88 | 33.49 | 0.0116 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | 530053 | 32.99 | 32.56 | 0.0131 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 530055 | 57.00 | 55.19 | 0.0323 | 0.0229 | 0.0230 | 0.4394 |
| 08-APR-2024 | 530057 | 8.68 | 8.09 | 0.0704 | 0.0311 | 0.0314 | 0.5999 |
| 08-APR-2024 | 530063 | 9.50 | 9.92 | -0.0433 | 0.0377 | 0.0377 | 0.7203 |
| 08-APR-2024 | 530065 | 17.46 | 17.28 | 0.0104 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | 530077 | 161.45 | 161.50 | -0.0003 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | 530093 | 2.94 | 2.80 | 0.0488 | 0.0087 | 0.0093 | 0.1777 |
| 08-APR-2024 | 530095 | 38.31 | 36.49 | 0.0487 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | 530109 | 2.18 | 2.22 | -0.0182 | 0.0592 | 0.0590 | 1.1272 |
| 08-APR-2024 | 530111 | 34.84 | 35.17 | -0.0094 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 530119 | 43.03 | 45.50 | -0.0558 | 0.0250 | 0.0253 | 0.4834 |
| 08-APR-2024 | 530125 | 376.70 | 369.00 | 0.0207 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | 530127 | 19.50 | 18.75 | 0.0392 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | 530129 | 1416.80 | 1436.40 | -0.0137 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 530131 | 38.15 | 38.06 | 0.0024 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | 530133 | 61.00 | 59.05 | 0.0325 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | 530139 | 48.81 | 46.99 | 0.0380 | 0.0361 | 0.0362 | 0.6916 |
| 08-APR-2024 | 530141 | 27.05 | 25.94 | 0.0419 | 0.0220 | 0.0221 | 0.4222 |
| 08-APR-2024 | 530145 | 68.15 | 66.82 | 0.0197 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | 530151 | 18.04 | 17.24 | 0.0454 | 0.0320 | 0.0321 | 0.6133 |
| 08-APR-2024 | 530161 | 9.58 | 9.60 | -0.0021 | 0.0180 | 0.0179 | 0.3420 |
| 08-APR-2024 | 530163 | 265.75 | 272.60 | -0.0254 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | 530167 | 30.75 | 33.65 | -0.0901 | 0.0402 | 0.0406 | 0.7757 |
| 08-APR-2024 | 530169 | 31.60 | 31.64 | -0.0013 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | 530171 | 33.49 | 31.79 | 0.0521 | 0.0383 | 0.0384 | 0.7336 |
| 08-APR-2024 | 530173 | 11.97 | 12.60 | -0.0513 | 0.0295 | 0.0296 | 0.5655 |
| 08-APR-2024 | 530175 | 81.19 | 85.35 | -0.0500 | 0.0391 | 0.0391 | 0.7470 |
| 08-APR-2024 | 530177 | 32.30 | 33.99 | -0.0510 | 0.0000 | 0.0036 | 0.0688 |
| 08-APR-2024 | 530179 | 7.60 | 7.54 | 0.0079 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | 530185 | 10.58 | 10.65 | -0.0066 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | 530187 | 2.52 | 2.32 | 0.0827 | 0.0396 | 0.0399 | 0.7623 |
| 08-APR-2024 | 530197 | 116.55 | 114.35 | 0.0191 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | 530201 | 7.17 | 7.43 | -0.0356 | 0.0365 | 0.0365 | 0.6973 |
| 08-APR-2024 | 530207 | 19.00 | 20.00 | -0.0513 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 530213 | 69.39 | 68.03 | 0.0198 | 0.0265 | 0.0264 | 0.5044 |
| 08-APR-2024 | 530215 | 188.85 | 193.00 | -0.0217 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | 530217 | 12.30 | 12.06 | 0.0197 | 0.0156 | 0.0156 | 0.2980 |
| 08-APR-2024 | 530219 | 237.60 | 237.60 | 0.0000 | 0.0232 | 0.0232 | 0.4432 |
| 08-APR-2024 | 530231 | 23.63 | 23.63 | 0.0000 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | 530233 | 187.35 | 183.25 | 0.0221 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | 530235 | 53.45 | 48.56 | 0.0959 | 0.0342 | 0.0348 | 0.6649 |
| 08-APR-2024 | 530245 | 238.75 | 247.00 | -0.0340 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | 530249 | 24.57 | 25.67 | -0.0438 | 0.0415 | 0.0415 | 0.7929 |
| 08-APR-2024 | 530251 | 0.57 | 0.58 | -0.0174 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | 530253 | 35.98 | 35.60 | 0.0106 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | 530255 | 41.23 | 41.71 | -0.0116 | 0.0432 | 0.0431 | 0.8234 |
| 08-APR-2024 | 530259 | 40.35 | 40.45 | -0.0025 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | 530263 | 0.94 | 0.98 | -0.0417 | 0.0334 | 0.0335 | 0.6400 |
| 08-APR-2024 | 530265 | 40.16 | 38.25 | 0.0487 | 0.0354 | 0.0355 | 0.6782 |
| 08-APR-2024 | 530267 | 70.25 | 71.65 | -0.0197 | 0.0253 | 0.0253 | 0.4834 |
| 08-APR-2024 | 530271 | 18.33 | 18.33 | 0.0000 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | 530281 | 24.00 | 23.00 | 0.0426 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | 530289 | 28.88 | 29.46 | -0.0199 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | 530291 | 12.74 | 13.00 | -0.0202 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | 530305 | 391.85 | 378.35 | 0.0351 | 0.0392 | 0.0392 | 0.7489 |
| 08-APR-2024 | 530309 | 29.38 | 29.38 | 0.0000 | 0.0302 | 0.0301 | 0.5751 |
| 08-APR-2024 | 530313 | 52.23 | 54.57 | -0.0438 | 0.0370 | 0.0370 | 0.7069 |
| 08-APR-2024 | 530315 | 189.60 | 193.45 | -0.0201 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | 530317 | 101.79 | 103.29 | -0.0146 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | 530331 | 402.75 | 400.65 | 0.0052 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | 530341 | 131.50 | 134.95 | -0.0259 | 0.0457 | 0.0456 | 0.8712 |
| 08-APR-2024 | 530357 | 8.75 | 8.92 | -0.0192 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | 530361 | 81.59 | 81.78 | -0.0023 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | 530369 | 30.70 | 32.30 | -0.0508 | 0.0370 | 0.0371 | 0.7088 |
| 08-APR-2024 | 530401 | 102.55 | 103.83 | -0.0124 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | 530405 | 38.53 | 37.39 | 0.0300 | 0.0349 | 0.0349 | 0.6668 |
| 08-APR-2024 | 530407 | 10.12 | 10.65 | -0.0510 | 0.0423 | 0.0423 | 0.8081 |
| 08-APR-2024 | 530419 | 50.26 | 51.40 | -0.0224 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | 530421 | 12.61 | 12.35 | 0.0208 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 530427 | 61.04 | 63.43 | -0.0384 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | 530429 | 35.84 | 37.72 | -0.0511 | 0.0425 | 0.0426 | 0.8139 |
| 08-APR-2024 | 530431 | 141.90 | 139.45 | 0.0174 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | 530433 | 49.82 | 53.01 | -0.0621 | 0.0369 | 0.0371 | 0.7088 |
| 08-APR-2024 | 530439 | 9.22 | 9.40 | -0.0193 | 0.0446 | 0.0445 | 0.8502 |
| 08-APR-2024 | 530443 | 9.99 | 9.84 | 0.0151 | 0.0390 | 0.0389 | 0.7432 |
| 08-APR-2024 | 530445 | 2.16 | 2.20 | -0.0183 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 530449 | 70.05 | 70.28 | -0.0033 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 530457 | 56.88 | 55.77 | 0.0197 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | 530459 | 31.70 | 30.40 | 0.0419 | 0.0393 | 0.0393 | 0.7508 |
| 08-APR-2024 | 530461 | 19.25 | 19.50 | -0.0129 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | 530469 | 13.00 | 12.40 | 0.0473 | 0.0280 | 0.0281 | 0.5368 |
| 08-APR-2024 | 530475 | 821.40 | 806.15 | 0.0187 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | 530477 | 150.85 | 150.45 | 0.0027 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 530495 | 48.88 | 48.42 | 0.0095 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | 530499 | 925.00 | 918.35 | 0.0072 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | 530521 | 142.55 | 145.00 | -0.0170 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | 530525 | 74.04 | 73.86 | 0.0024 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | 530533 | 90.17 | 89.24 | 0.0104 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 530537 | 35.52 | 35.52 | 0.0000 | 0.0198 | 0.0197 | 0.3764 |
| 08-APR-2024 | 530545 | 265.45 | 268.00 | -0.0096 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 530547 | 15.50 | 15.50 | 0.0000 | 0.0255 | 0.0254 | 0.4853 |
| 08-APR-2024 | 530557 | 0.77 | 0.81 | -0.0506 | 0.0354 | 0.0355 | 0.6782 |
| 08-APR-2024 | 530565 | 112.52 | 107.17 | 0.0487 | 0.0363 | 0.0364 | 0.6954 |
| 08-APR-2024 | 530571 | 6.20 | 6.42 | -0.0349 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 530577 | 28.82 | 29.50 | -0.0233 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | 530579 | 28.07 | 28.84 | -0.0271 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 530581 | 5.22 | 4.77 | 0.0902 | 0.0335 | 0.0340 | 0.6496 |
| 08-APR-2024 | 530585 | 731.35 | 725.75 | 0.0077 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 530589 | 193.85 | 199.35 | -0.0280 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | 530595 | 5.48 | 5.25 | 0.0429 | 0.0426 | 0.0426 | 0.8139 |
| 08-APR-2024 | 530601 | 6.88 | 6.88 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 08-APR-2024 | 530609 | 7.78 | 8.64 | -0.1048 | 0.0337 | 0.0344 | 0.6572 |
| 08-APR-2024 | 530611 | 0.55 | 0.55 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 530615 | 282.60 | 286.35 | -0.0132 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 530617 | 73.93 | 70.67 | 0.0451 | 0.0335 | 0.0336 | 0.6419 |
| 08-APR-2024 | 530621 | 126.05 | 128.60 | -0.0200 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 530627 | 187.30 | 192.85 | -0.0292 | 0.0349 | 0.0349 | 0.6668 |
| 08-APR-2024 | 530643 | 583.75 | 604.45 | -0.0348 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | 530663 | 2.00 | 2.01 | -0.0050 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | 530665 | 4.76 | 4.76 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 08-APR-2024 | 530669 | 21.30 | 21.34 | -0.0019 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | 530675 | 41.02 | 42.50 | -0.0354 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 530677 | 61.41 | 62.28 | -0.0141 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 530683 | 10.25 | 10.25 | 0.0000 | 0.0068 | 0.0068 | 0.1299 |
| 08-APR-2024 | 530689 | 54.35 | 55.44 | -0.0199 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 530695 | 31.98 | 31.94 | 0.0013 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | 530697 | 40.32 | 41.45 | -0.0276 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | 530705 | 9.39 | 9.39 | 0.0000 | 0.0127 | 0.0127 | 0.2426 |
| 08-APR-2024 | 530709 | 40.38 | 39.50 | 0.0220 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | 530711 | 109.80 | 109.15 | 0.0059 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | 530713 | 15.35 | 15.64 | -0.0187 | 0.0326 | 0.0325 | 0.6209 |
| 08-APR-2024 | 530723 | 145.00 | 146.00 | -0.0069 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 530733 | 11.05 | 11.26 | -0.0188 | 0.0390 | 0.0389 | 0.7432 |
| 08-APR-2024 | 530735 | 32.80 | 32.00 | 0.0247 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 530741 | 243.05 | 253.10 | -0.0405 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | 530747 | 17.17 | 16.70 | 0.0278 | 0.0401 | 0.0401 | 0.7661 |
| 08-APR-2024 | 530755 | 9.08 | 9.09 | -0.0011 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 530765 | 23.47 | 23.65 | -0.0076 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | 530771 | 10.33 | 9.84 | 0.0486 | 0.0263 | 0.0265 | 0.5063 |
| 08-APR-2024 | 530779 | 67.84 | 68.23 | -0.0057 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | 530787 | 51.09 | 51.07 | 0.0004 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | 530789 | 188.65 | 190.10 | -0.0077 | 0.0467 | 0.0466 | 0.8903 |
| 08-APR-2024 | 530795 | 8.00 | 8.00 | 0.0000 | 0.0310 | 0.0310 | 0.5923 |
| 08-APR-2024 | 530797 | 22.02 | 23.10 | -0.0479 | 0.0312 | 0.0313 | 0.5980 |
| 08-APR-2024 | 530799 | 30.90 | 30.29 | 0.0199 | 0.0248 | 0.0248 | 0.4738 |
| 08-APR-2024 | 530805 | 60.07 | 57.21 | 0.0488 | 0.0284 | 0.0285 | 0.5445 |
| 08-APR-2024 | 530809 | 58.25 | 61.30 | -0.0510 | 0.0357 | 0.0358 | 0.6840 |
| 08-APR-2024 | 530821 | 20.28 | 16.90 | 0.1823 | 0.0410 | 0.0429 | 0.8196 |
| 08-APR-2024 | 530825 | 110.00 | 109.98 | 0.0002 | 0.0335 | 0.0335 | 0.6400 |
| 08-APR-2024 | 530829 | 52.00 | 53.00 | -0.0190 | 0.0374 | 0.0374 | 0.7145 |
| 08-APR-2024 | 530839 | 4.90 | 4.90 | 0.0000 | 0.0404 | 0.0403 | 0.7699 |
| 08-APR-2024 | 530845 | 786.95 | 789.00 | -0.0026 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | 530853 | 143.00 | 147.65 | -0.0320 | 0.0382 | 0.0382 | 0.7298 |
| 08-APR-2024 | 530855 | 8.33 | 8.33 | 0.0000 | 0.0020 | 0.0020 | 0.0382 |
| 08-APR-2024 | 530879 | 132.00 | 130.00 | 0.0153 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | 530881 | 57.06 | 55.79 | 0.0225 | 0.1165 | 0.1162 | 2.2200 |
| 08-APR-2024 | 530883 | 15.49 | 15.97 | -0.0305 | 0.0319 | 0.0319 | 0.6094 |
| 08-APR-2024 | 530897 | 168.00 | 167.95 | 0.0003 | 0.0383 | 0.0382 | 0.7298 |
| 08-APR-2024 | 530899 | 46.58 | 47.53 | -0.0202 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | 530907 | 25.00 | 24.50 | 0.0202 | 0.0232 | 0.0232 | 0.4432 |
| 08-APR-2024 | 530909 | 83.89 | 85.50 | -0.0190 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | 530917 | 12.61 | 12.61 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | 530925 | 26.46 | 26.46 | 0.0000 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | 530929 | 18.50 | 18.50 | 0.0000 | 0.0202 | 0.0201 | 0.3840 |
| 08-APR-2024 | 530931 | 10.92 | 10.60 | 0.0297 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 530951 | 148.15 | 148.60 | -0.0030 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 530953 | 167.35 | 160.00 | 0.0449 | 0.0348 | 0.0349 | 0.6668 |
| 08-APR-2024 | 530959 | 28.96 | 29.17 | -0.0072 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | 530973 | 56.00 | 55.20 | 0.0144 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 530977 | 240.00 | 235.20 | 0.0202 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 530979 | 33.99 | 33.24 | 0.0223 | 0.0288 | 0.0288 | 0.5502 |
| 08-APR-2024 | 530985 | 9.33 | 9.33 | 0.0000 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | 530991 | 62.69 | 58.00 | 0.0778 | 0.0400 | 0.0403 | 0.7699 |
| 08-APR-2024 | 530993 | 13.69 | 13.69 | 0.0000 | 0.0093 | 0.0093 | 0.1777 |
| 08-APR-2024 | 530997 | 117.00 | 117.00 | 0.0000 | 0.0388 | 0.0387 | 0.7394 |
| 08-APR-2024 | 531003 | 54.94 | 52.33 | 0.0487 | 0.0313 | 0.0314 | 0.5999 |
| 08-APR-2024 | 531017 | 19.95 | 19.98 | -0.0015 | 0.0388 | 0.0387 | 0.7394 |
| 08-APR-2024 | 531025 | 0.85 | 0.88 | -0.0347 | 0.0315 | 0.0316 | 0.6037 |
| 08-APR-2024 | 531027 | 13.45 | 12.48 | 0.0749 | 0.0303 | 0.0307 | 0.5865 |
| 08-APR-2024 | 531029 | 9.26 | 9.26 | 0.0000 | 0.0034 | 0.0034 | 0.0650 |
| 08-APR-2024 | 531035 | 434.90 | 426.40 | 0.0197 | 0.0182 | 0.0182 | 0.3477 |
| 08-APR-2024 | 531041 | 473.05 | 481.55 | -0.0178 | 0.0282 | 0.0282 | 0.5388 |
| 08-APR-2024 | 531043 | 22.50 | 22.54 | -0.0018 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | 531049 | 13.00 | 13.29 | -0.0221 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | 531051 | 19.00 | 19.00 | 0.0000 | 0.0288 | 0.0288 | 0.5502 |
| 08-APR-2024 | 531065 | 4.90 | 4.90 | 0.0000 | 0.0058 | 0.0058 | 0.1108 |
| 08-APR-2024 | 531067 | 143.65 | 135.25 | 0.0603 | 0.0321 | 0.0323 | 0.6171 |
| 08-APR-2024 | 531069 | 863.00 | 867.20 | -0.0049 | 0.0236 | 0.0235 | 0.4490 |
| 08-APR-2024 | 531080 | 37.99 | 38.30 | -0.0081 | 0.0398 | 0.0397 | 0.7585 |
| 08-APR-2024 | 531083 | 7.14 | 7.14 | 0.0000 | 0.0525 | 0.0524 | 1.0011 |
| 08-APR-2024 | 531091 | 21.90 | 22.00 | -0.0046 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 531099 | 9.70 | 9.82 | -0.0123 | 0.0268 | 0.0267 | 0.5101 |
| 08-APR-2024 | 531109 | 52.30 | 53.50 | -0.0227 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 531111 | 43.90 | 44.05 | -0.0034 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 531112 | 230.35 | 228.65 | 0.0074 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 531119 | 419.60 | 411.40 | 0.0197 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | 531126 | 5.29 | 5.29 | 0.0000 | 0.0241 | 0.0240 | 0.4585 |
| 08-APR-2024 | 531127 | 9.90 | 9.70 | 0.0204 | 0.1117 | 0.1114 | 2.1283 |
| 08-APR-2024 | 531129 | 24.52 | 23.83 | 0.0285 | 0.0291 | 0.0291 | 0.5560 |
| 08-APR-2024 | 531137 | 2.10 | 1.91 | 0.0948 | 0.0365 | 0.0370 | 0.7069 |
| 08-APR-2024 | 531144 | 13.49 | 13.98 | -0.0357 | 0.0311 | 0.0312 | 0.5961 |
| 08-APR-2024 | 531153 | 5.74 | 5.89 | -0.0258 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 531155 | 6.50 | 6.75 | -0.0377 | 0.0281 | 0.0281 | 0.5368 |
| 08-APR-2024 | 531156 | 14.27 | 14.30 | -0.0021 | 0.0228 | 0.0227 | 0.4337 |
| 08-APR-2024 | 531157 | 10.94 | 10.50 | 0.0411 | 0.0361 | 0.0361 | 0.6897 |
| 08-APR-2024 | 531158 | 21.14 | 21.56 | -0.0197 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 531161 | 116.40 | 117.07 | -0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | 531163 | 42.97 | 41.63 | 0.0317 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | 531164 | 0.58 | 0.58 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 08-APR-2024 | 531168 | 517.85 | 545.10 | -0.0513 | 0.0233 | 0.0235 | 0.4490 |
| 08-APR-2024 | 531169 | 105.93 | 110.52 | -0.0424 | 0.0437 | 0.0437 | 0.8349 |
| 08-APR-2024 | 531173 | 65.73 | 66.93 | -0.0181 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | 531175 | 4.04 | 4.12 | -0.0196 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | 531176 | 13.87 | 14.24 | -0.0263 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 531178 | 36.68 | 37.20 | -0.0141 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | 531190 | 29.29 | 27.90 | 0.0486 | 0.0272 | 0.0274 | 0.5235 |
| 08-APR-2024 | 531199 | 86.99 | 83.52 | 0.0407 | 0.0330 | 0.0331 | 0.6324 |
| 08-APR-2024 | 531201 | 4211.40 | 4406.90 | -0.0454 | 0.0378 | 0.0379 | 0.7241 |
| 08-APR-2024 | 531203 | 42.65 | 42.65 | 0.0000 | 0.0132 | 0.0132 | 0.2522 |
| 08-APR-2024 | 531205 | 28.91 | 28.35 | 0.0196 | 0.2075 | 0.2069 | 3.9528 |
| 08-APR-2024 | 531207 | 2.28 | 2.28 | 0.0000 | 0.0101 | 0.0101 | 0.1930 |
| 08-APR-2024 | 531210 | 39.60 | 42.28 | -0.0655 | 0.0280 | 0.0283 | 0.5407 |
| 08-APR-2024 | 531212 | 48.31 | 48.13 | 0.0037 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | 531215 | 165.80 | 165.45 | 0.0021 | 0.0396 | 0.0395 | 0.7546 |
| 08-APR-2024 | 531216 | 10.71 | 10.34 | 0.0352 | 0.0365 | 0.0365 | 0.6973 |
| 08-APR-2024 | 531219 | 6.02 | 5.91 | 0.0184 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | 531221 | 9.83 | 10.92 | -0.1052 | 0.0337 | 0.0344 | 0.6572 |
| 08-APR-2024 | 531223 | 44.94 | 45.69 | -0.0166 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | 531225 | 42.12 | 42.30 | -0.0043 | 0.0286 | 0.0286 | 0.5464 |
| 08-APR-2024 | 531227 | 66.30 | 69.00 | -0.0399 | 0.0368 | 0.0369 | 0.7050 |
| 08-APR-2024 | 531228 | 9.28 | 9.10 | 0.0196 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | 531233 | 25.60 | 26.38 | -0.0300 | 0.0393 | 0.0392 | 0.7489 |
| 08-APR-2024 | 531234 | 80.00 | 82.06 | -0.0254 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 531235 | 15.95 | 15.95 | 0.0000 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | 531237 | 406.00 | 413.10 | -0.0173 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | 531240 | 11.00 | 10.58 | 0.0389 | 0.0321 | 0.0322 | 0.6152 |
| 08-APR-2024 | 531246 | 20.76 | 20.75 | 0.0005 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | 531252 | 7.54 | 7.19 | 0.0475 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 531253 | 437.65 | 419.45 | 0.0425 | 0.0300 | 0.0301 | 0.5751 |
| 08-APR-2024 | 531254 | 92.96 | 92.21 | 0.0081 | 0.0414 | 0.0413 | 0.7890 |
| 08-APR-2024 | 531255 | 49.83 | 45.30 | 0.0953 | 0.0379 | 0.0384 | 0.7336 |
| 08-APR-2024 | 531257 | 22.92 | 22.74 | 0.0079 | 0.0395 | 0.0394 | 0.7527 |
| 08-APR-2024 | 531259 | 6.30 | 6.35 | -0.0079 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 531260 | 457.25 | 476.65 | -0.0416 | 0.0401 | 0.0401 | 0.7661 |
| 08-APR-2024 | 531265 | 17.32 | 16.50 | 0.0485 | 0.0187 | 0.0190 | 0.3630 |
| 08-APR-2024 | 531268 | 35.08 | 34.60 | 0.0138 | 0.0264 | 0.0263 | 0.5025 |
| 08-APR-2024 | 531272 | 8.58 | 8.75 | -0.0196 | 0.0129 | 0.0129 | 0.2465 |
| 08-APR-2024 | 531273 | 3.63 | 3.73 | -0.0272 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 531274 | 15.67 | 15.67 | 0.0000 | 0.0215 | 0.0214 | 0.4088 |
| 08-APR-2024 | 531278 | 83.01 | 87.07 | -0.0478 | 0.0416 | 0.0417 | 0.7967 |
| 08-APR-2024 | 531279 | 63.35 | 60.34 | 0.0487 | 0.1023 | 0.1021 | 1.9506 |
| 08-APR-2024 | 531280 | 7.52 | 8.35 | -0.1047 | 0.0336 | 0.0343 | 0.6553 |
| 08-APR-2024 | 531281 | 15.64 | 15.99 | -0.0221 | 0.0383 | 0.0383 | 0.7317 |
| 08-APR-2024 | 531283 | 15.96 | 16.80 | -0.0513 | 0.0307 | 0.0308 | 0.5884 |
| 08-APR-2024 | 531287 | 457.90 | 460.65 | -0.0060 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | 531288 | 19.86 | 20.90 | -0.0510 | 0.0328 | 0.0329 | 0.6286 |
| 08-APR-2024 | 531289 | 116.22 | 122.88 | -0.0557 | 0.0382 | 0.0383 | 0.7317 |
| 08-APR-2024 | 531297 | 96.38 | 98.65 | -0.0233 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | 531300 | 4.23 | 4.10 | 0.0312 | 0.0351 | 0.0351 | 0.6706 |
| 08-APR-2024 | 531301 | 60.23 | 60.23 | 0.0000 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | 531304 | 23.10 | 26.00 | -0.1183 | 0.0376 | 0.0384 | 0.7336 |
| 08-APR-2024 | 531306 | 728.15 | 738.30 | -0.0138 | 0.0231 | 0.0230 | 0.4394 |
| 08-APR-2024 | 531307 | 25.48 | 26.82 | -0.0513 | 0.0338 | 0.0339 | 0.6477 |
| 08-APR-2024 | 531310 | 223.85 | 215.25 | 0.0392 | 0.0363 | 0.0364 | 0.6954 |
| 08-APR-2024 | 531314 | 19.00 | 19.00 | 0.0000 | 0.0226 | 0.0226 | 0.4318 |
| 08-APR-2024 | 531319 | 8.79 | 8.40 | 0.0454 | 0.0274 | 0.0275 | 0.5254 |
| 08-APR-2024 | 531323 | 12.50 | 13.00 | -0.0392 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | 531324 | 29.95 | 28.95 | 0.0340 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | 531327 | 4.16 | 3.97 | 0.0467 | 0.0292 | 0.0293 | 0.5598 |
| 08-APR-2024 | 531328 | 0.81 | 0.83 | -0.0244 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | 531334 | 25.43 | 25.94 | -0.0199 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 531337 | 2.65 | 2.77 | -0.0443 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 531338 | 26.00 | 27.00 | -0.0377 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | 531340 | 41.44 | 41.44 | 0.0000 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 531341 | 13.06 | 12.44 | 0.0486 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 531346 | 41.80 | 39.99 | 0.0443 | 0.0336 | 0.0337 | 0.6438 |
| 08-APR-2024 | 531352 | 22.05 | 24.48 | -0.1045 | 0.0306 | 0.0314 | 0.5999 |
| 08-APR-2024 | 531357 | 90.75 | 93.04 | -0.0249 | 0.0527 | 0.0526 | 1.0049 |
| 08-APR-2024 | 531359 | 290.55 | 289.40 | 0.0040 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | 531360 | 19.87 | 19.18 | 0.0353 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 531364 | 59.46 | 58.00 | 0.0249 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | 531370 | 19.93 | 19.85 | 0.0040 | 0.0389 | 0.0388 | 0.7413 |
| 08-APR-2024 | 531380 | 89.90 | 90.02 | -0.0013 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | 531381 | 129.85 | 132.45 | -0.0198 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | 531387 | 9.91 | 9.91 | 0.0000 | 0.0150 | 0.0150 | 0.2866 |
| 08-APR-2024 | 531390 | 46.58 | 45.89 | 0.0149 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | 531395 | 39.20 | 38.25 | 0.0245 | 0.0261 | 0.0261 | 0.4986 |
| 08-APR-2024 | 531396 | 8.78 | 9.10 | -0.0358 | 0.0295 | 0.0296 | 0.5655 |
| 08-APR-2024 | 531397 | 16.63 | 17.50 | -0.0510 | 0.0266 | 0.0268 | 0.5120 |
| 08-APR-2024 | 531398 | 89.94 | 90.90 | -0.0106 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 531399 | 98.40 | 100.25 | -0.0186 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | 531402 | 33.97 | 34.00 | -0.0009 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | 531406 | 12.64 | 12.04 | 0.0486 | 0.0278 | 0.0279 | 0.5330 |
| 08-APR-2024 | 531409 | 16.69 | 16.69 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 531411 | 1.92 | 1.93 | -0.0052 | 0.0373 | 0.0372 | 0.7107 |
| 08-APR-2024 | 531412 | 160.90 | 161.70 | -0.0050 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | 531413 | 9.83 | 10.00 | -0.0171 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | 531416 | 49.92 | 49.73 | 0.0038 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 531417 | 2.94 | 3.09 | -0.0498 | 0.0345 | 0.0346 | 0.6610 |
| 08-APR-2024 | 531432 | 6.66 | 7.06 | -0.0583 | 0.0340 | 0.0342 | 0.6534 |
| 08-APR-2024 | 531433 | 3.15 | 3.17 | -0.0063 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | 531436 | 7.82 | 7.45 | 0.0485 | 0.0236 | 0.0238 | 0.4547 |
| 08-APR-2024 | 531437 | 36.91 | 38.22 | -0.0349 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | 531444 | 8.92 | 9.10 | -0.0200 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | 531454 | 27.83 | 27.70 | 0.0047 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | 531456 | 2.64 | 2.52 | 0.0465 | 0.0451 | 0.0451 | 0.8616 |
| 08-APR-2024 | 531460 | 11.83 | 11.60 | 0.0196 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 531465 | 0.49 | 0.49 | 0.0000 | 0.0113 | 0.0112 | 0.2140 |
| 08-APR-2024 | 531471 | 10.44 | 9.95 | 0.0481 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | 531472 | 40.00 | 39.35 | 0.0164 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | 531489 | 396.30 | 403.90 | -0.0190 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | 531494 | 6.30 | 5.73 | 0.0948 | 0.0335 | 0.0341 | 0.6515 |
| 08-APR-2024 | 531496 | 4.29 | 4.29 | 0.0000 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | 531499 | 5.89 | 6.17 | -0.0464 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | 531502 | 7.75 | 7.65 | 0.0130 | 0.0177 | 0.0177 | 0.3382 |
| 08-APR-2024 | 531503 | 38.60 | 40.60 | -0.0505 | 0.0343 | 0.0344 | 0.6572 |
| 08-APR-2024 | 531505 | 58.67 | 56.17 | 0.0435 | 0.0246 | 0.0247 | 0.4719 |
| 08-APR-2024 | 531506 | 27.38 | 27.93 | -0.0199 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | 531509 | 41.78 | 42.63 | -0.0201 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | 531512 | 8.36 | 8.39 | -0.0036 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 531515 | 2.98 | 2.84 | 0.0481 | 0.0227 | 0.0229 | 0.4375 |
| 08-APR-2024 | 531518 | 0.55 | 0.57 | -0.0357 | 0.0960 | 0.0957 | 1.8283 |
| 08-APR-2024 | 531521 | 7.29 | 6.95 | 0.0478 | 0.0068 | 0.0076 | 0.1452 |
| 08-APR-2024 | 531525 | 122.20 | 116.39 | 0.0487 | 0.0387 | 0.0388 | 0.7413 |
| 08-APR-2024 | 531529 | 13.76 | 14.04 | -0.0201 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | 531533 | 93.49 | 93.49 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | 531539 | 25.93 | 24.70 | 0.0486 | 0.0390 | 0.0391 | 0.7470 |
| 08-APR-2024 | 531540 | 168.00 | 168.45 | -0.0027 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | 531541 | 4.14 | 4.35 | -0.0495 | 0.0349 | 0.0349 | 0.6668 |
| 08-APR-2024 | 531550 | 456.40 | 465.70 | -0.0202 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 531552 | 20.76 | 19.90 | 0.0423 | 0.0391 | 0.0391 | 0.7470 |
| 08-APR-2024 | 531553 | 16.82 | 16.02 | 0.0487 | 0.0280 | 0.0282 | 0.5388 |
| 08-APR-2024 | 531560 | 30.00 | 30.00 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | 531568 | 2.49 | 2.49 | 0.0000 | 0.0178 | 0.0177 | 0.3382 |
| 08-APR-2024 | 531569 | 143.95 | 151.80 | -0.0531 | 0.0316 | 0.0318 | 0.6075 |
| 08-APR-2024 | 531574 | 3.71 | 3.54 | 0.0469 | 0.0343 | 0.0343 | 0.6553 |
| 08-APR-2024 | 531578 | 8.43 | 8.03 | 0.0486 | 0.0424 | 0.0425 | 0.8120 |
| 08-APR-2024 | 531582 | 30.88 | 32.50 | -0.0511 | 0.0362 | 0.0363 | 0.6935 |
| 08-APR-2024 | 531583 | 21.95 | 21.29 | 0.0305 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 531585 | 8.56 | 8.04 | 0.0627 | 0.0302 | 0.0305 | 0.5827 |
| 08-APR-2024 | 531591 | 8.80 | 9.00 | -0.0225 | 0.0258 | 0.0258 | 0.4929 |
| 08-APR-2024 | 531592 | 2.59 | 2.64 | -0.0191 | 0.0449 | 0.0448 | 0.8559 |
| 08-APR-2024 | 531594 | 14.25 | 15.27 | -0.0691 | 0.0345 | 0.0348 | 0.6649 |
| 08-APR-2024 | 531600 | 102.20 | 106.95 | -0.0454 | 0.0449 | 0.0449 | 0.8578 |
| 08-APR-2024 | 531608 | 125.00 | 129.90 | -0.0385 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | 531609 | 199.90 | 205.00 | -0.0252 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 531616 | 55.51 | 55.51 | 0.0000 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | 531626 | 4.13 | 4.27 | -0.0333 | 0.0397 | 0.0397 | 0.7585 |
| 08-APR-2024 | 531628 | 76.41 | 72.81 | 0.0483 | 0.0188 | 0.0190 | 0.3630 |
| 08-APR-2024 | 531635 | 57.43 | 60.45 | -0.0512 | 0.0269 | 0.0271 | 0.5177 |
| 08-APR-2024 | 531637 | 997.55 | 1013.65 | -0.0160 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | 531638 | 287.15 | 269.05 | 0.0651 | 0.0313 | 0.0316 | 0.6037 |
| 08-APR-2024 | 531640 | 17.85 | 17.85 | 0.0000 | 0.0209 | 0.0208 | 0.3974 |
| 08-APR-2024 | 531644 | 21.40 | 19.64 | 0.0858 | 0.0308 | 0.0313 | 0.5980 |
| 08-APR-2024 | 531650 | 3.00 | 2.86 | 0.0478 | 0.0105 | 0.0110 | 0.2102 |
| 08-APR-2024 | 531651 | 76.00 | 75.50 | 0.0066 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | 531652 | 102.28 | 97.41 | 0.0488 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 531658 | 26.04 | 26.04 | 0.0000 | 0.0240 | 0.0240 | 0.4585 |
| 08-APR-2024 | 531661 | 11.55 | 11.41 | 0.0122 | 0.0326 | 0.0325 | 0.6209 |
| 08-APR-2024 | 531663 | 1.62 | 1.62 | 0.0000 | 0.0187 | 0.0187 | 0.3573 |
| 08-APR-2024 | 531667 | 48.62 | 46.31 | 0.0487 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | 531668 | 4.09 | 4.17 | -0.0194 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | 531671 | 2.37 | 2.26 | 0.0475 | 0.0271 | 0.0272 | 0.5197 |
| 08-APR-2024 | 531672 | 30.20 | 29.39 | 0.0272 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | 531673 | 13.96 | 13.30 | 0.0484 | 0.0324 | 0.0325 | 0.6209 |
| 08-APR-2024 | 531676 | 14.18 | 13.51 | 0.0484 | 0.0280 | 0.0281 | 0.5368 |
| 08-APR-2024 | 531677 | 52.17 | 49.69 | 0.0487 | 0.0127 | 0.0132 | 0.2522 |
| 08-APR-2024 | 531681 | 0.67 | 0.70 | -0.0438 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 531686 | 3.21 | 3.21 | 0.0000 | 0.0168 | 0.0168 | 0.3210 |
| 08-APR-2024 | 531688 | 262.15 | 267.45 | -0.0200 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 531692 | 1.91 | 1.91 | 0.0000 | 0.0197 | 0.0196 | 0.3745 |
| 08-APR-2024 | 531694 | 15.26 | 15.52 | -0.0169 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 531716 | 1.40 | 1.39 | 0.0072 | 0.0503 | 0.0502 | 0.9591 |
| 08-APR-2024 | 531724 | 9.00 | 9.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 531726 | 206.00 | 203.40 | 0.0127 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | 531727 | 102.69 | 99.78 | 0.0287 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | 531735 | 43.83 | 43.83 | 0.0000 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | 531737 | 0.97 | 0.96 | 0.0104 | 0.0148 | 0.0147 | 0.2808 |
| 08-APR-2024 | 531739 | 17.39 | 17.57 | -0.0103 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | 531743 | 46.80 | 44.58 | 0.0486 | 0.0135 | 0.0139 | 0.2656 |
| 08-APR-2024 | 531744 | 77.01 | 78.38 | -0.0176 | 0.0355 | 0.0354 | 0.6763 |
| 08-APR-2024 | 531752 | 1.22 | 1.32 | -0.0788 | 0.0368 | 0.0371 | 0.7088 |
| 08-APR-2024 | 531758 | 9.69 | 9.23 | 0.0486 | 0.0342 | 0.0343 | 0.6553 |
| 08-APR-2024 | 531762 | 20.78 | 22.00 | -0.0571 | 0.0403 | 0.0404 | 0.7718 |
| 08-APR-2024 | 531769 | 4.43 | 4.22 | 0.0486 | 0.0181 | 0.0184 | 0.3515 |
| 08-APR-2024 | 531771 | 196.00 | 197.75 | -0.0089 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | 531775 | 0.57 | 0.57 | 0.0000 | 0.0100 | 0.0100 | 0.1910 |
| 08-APR-2024 | 531778 | 38.37 | 40.32 | -0.0496 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | 531779 | 23.50 | 23.66 | -0.0068 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 531780 | 12.53 | 12.78 | -0.0198 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 531784 | 1.95 | 1.95 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | 531797 | 40.08 | 38.18 | 0.0486 | 0.0175 | 0.0178 | 0.3401 |
| 08-APR-2024 | 531802 | 29.64 | 31.05 | -0.0465 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | 531810 | 90.72 | 89.18 | 0.0171 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 531812 | 0.66 | 0.63 | 0.0465 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 531813 | 107.10 | 106.20 | 0.0084 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 531814 | 14.11 | 14.52 | -0.0286 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | 531819 | 27.09 | 27.09 | 0.0000 | 0.0154 | 0.0153 | 0.2923 |
| 08-APR-2024 | 531821 | 56.97 | 59.71 | -0.0470 | 0.0339 | 0.0340 | 0.6496 |
| 08-APR-2024 | 531822 | 65.55 | 66.85 | -0.0196 | 0.0452 | 0.0451 | 0.8616 |
| 08-APR-2024 | 531825 | 12.56 | 12.56 | 0.0000 | 0.0036 | 0.0036 | 0.0688 |
| 08-APR-2024 | 531832 | 10.05 | 10.89 | -0.0803 | 0.0312 | 0.0316 | 0.6037 |
| 08-APR-2024 | 531834 | 6.60 | 6.80 | -0.0299 | 0.0391 | 0.0391 | 0.7470 |
| 08-APR-2024 | 531841 | 16.50 | 16.55 | -0.0030 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 531842 | 51.76 | 51.60 | 0.0031 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | 531846 | 19.28 | 18.37 | 0.0483 | 0.0347 | 0.0348 | 0.6649 |
| 08-APR-2024 | 531847 | 774.40 | 775.50 | -0.0014 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | 531859 | 251.45 | 253.40 | -0.0077 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | 531861 | 45.33 | 45.17 | 0.0035 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 531862 | 111.60 | 113.00 | -0.0125 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 531867 | 5.28 | 5.65 | -0.0677 | 0.0373 | 0.0375 | 0.7164 |
| 08-APR-2024 | 531869 | 21.13 | 21.64 | -0.0238 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | 531870 | 21.42 | 22.50 | -0.0492 | 0.0351 | 0.0352 | 0.6725 |
| 08-APR-2024 | 531878 | 11.75 | 12.20 | -0.0376 | 0.0512 | 0.0511 | 0.9763 |
| 08-APR-2024 | 531885 | 8.13 | 8.13 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-APR-2024 | 531887 | 15.30 | 15.30 | 0.0000 | 0.0120 | 0.0120 | 0.2293 |
| 08-APR-2024 | 531888 | 119.65 | 122.10 | -0.0203 | 0.0313 | 0.0312 | 0.5961 |
| 08-APR-2024 | 531889 | 635.45 | 624.00 | 0.0182 | 0.0260 | 0.0260 | 0.4967 |
| 08-APR-2024 | 531893 | 1.27 | 1.24 | 0.0239 | 0.0388 | 0.0388 | 0.7413 |
| 08-APR-2024 | 531900 | 27.78 | 26.46 | 0.0487 | 0.0411 | 0.0412 | 0.7871 |
| 08-APR-2024 | 531902 | 25.25 | 25.28 | -0.0012 | 0.0401 | 0.0400 | 0.7642 |
| 08-APR-2024 | 531909 | 4.40 | 4.32 | 0.0183 | 0.0391 | 0.0390 | 0.7451 |
| 08-APR-2024 | 531910 | 93.22 | 91.40 | 0.0197 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 531911 | 49.10 | 50.01 | -0.0184 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | 531913 | 8.00 | 8.03 | -0.0037 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | 531917 | 0.95 | 0.91 | 0.0430 | 0.0275 | 0.0276 | 0.5273 |
| 08-APR-2024 | 531918 | 53.91 | 53.91 | 0.0000 | 0.0163 | 0.0162 | 0.3095 |
| 08-APR-2024 | 531923 | 95.71 | 91.16 | 0.0487 | 0.0317 | 0.0318 | 0.6075 |
| 08-APR-2024 | 531925 | 1.55 | 1.60 | -0.0317 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | 531928 | 11.24 | 11.24 | 0.0000 | 0.0174 | 0.0173 | 0.3305 |
| 08-APR-2024 | 531929 | 5.22 | 5.67 | -0.0827 | 0.0442 | 0.0445 | 0.8502 |
| 08-APR-2024 | 531930 | 26.29 | 26.91 | -0.0233 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | 531931 | 150.00 | 150.00 | 0.0000 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | 531944 | 28.70 | 28.70 | 0.0000 | 0.0250 | 0.0250 | 0.4776 |
| 08-APR-2024 | 531950 | 3.92 | 3.74 | 0.0470 | 0.0362 | 0.0363 | 0.6935 |
| 08-APR-2024 | 531952 | 88.40 | 88.19 | 0.0024 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | 531959 | 44.30 | 42.63 | 0.0384 | 0.0269 | 0.0270 | 0.5158 |
| 08-APR-2024 | 531960 | 2.23 | 2.34 | -0.0481 | 0.0305 | 0.0306 | 0.5846 |
| 08-APR-2024 | 531962 | 32.26 | 32.20 | 0.0019 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | 531968 | 65.91 | 64.62 | 0.0198 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 531977 | 8.88 | 9.30 | -0.0462 | 0.0363 | 0.0364 | 0.6954 |
| 08-APR-2024 | 531979 | 57.99 | 59.17 | -0.0201 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | 531980 | 12.15 | 11.58 | 0.0480 | 0.0270 | 0.0271 | 0.5177 |
| 08-APR-2024 | 531982 | 38.93 | 40.97 | -0.0511 | 0.0430 | 0.0430 | 0.8215 |
| 08-APR-2024 | 531989 | 10.09 | 9.64 | 0.0456 | 0.0164 | 0.0166 | 0.3171 |
| 08-APR-2024 | 531991 | 1.07 | 1.14 | -0.0634 | 0.0340 | 0.0342 | 0.6534 |
| 08-APR-2024 | 531994 | 169.05 | 169.05 | 0.0000 | 0.0248 | 0.0247 | 0.4719 |
| 08-APR-2024 | 531996 | 10.00 | 10.24 | -0.0237 | 0.0427 | 0.0426 | 0.8139 |
| 08-APR-2024 | 531997 | 12.45 | 11.86 | 0.0485 | 0.0165 | 0.0168 | 0.3210 |
| 08-APR-2024 | 532001 | 67.00 | 66.95 | 0.0007 | 0.0423 | 0.0422 | 0.8062 |
| 08-APR-2024 | 532005 | 103.75 | 105.40 | -0.0158 | 0.0441 | 0.0440 | 0.8406 |
| 08-APR-2024 | 532007 | 14.54 | 14.54 | 0.0000 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | 532011 | 158.95 | 155.85 | 0.0197 | 0.1144 | 0.1141 | 2.1799 |
| 08-APR-2024 | 532015 | 4.30 | 4.42 | -0.0275 | 0.0388 | 0.0387 | 0.7394 |
| 08-APR-2024 | 532016 | 150.65 | 153.70 | -0.0200 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | 532022 | 13.91 | 14.12 | -0.0150 | 0.0398 | 0.0397 | 0.7585 |
| 08-APR-2024 | 532024 | 7.29 | 7.29 | 0.0000 | 0.0015 | 0.0015 | 0.0287 |
| 08-APR-2024 | 532035 | 9.81 | 9.82 | -0.0010 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | 532039 | 71.07 | 71.41 | -0.0048 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | 532041 | 7.74 | 7.38 | 0.0476 | 0.0422 | 0.0422 | 0.8062 |
| 08-APR-2024 | 532042 | 41.32 | 40.26 | 0.0260 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | 532053 | 124.45 | 120.00 | 0.0364 | 0.0382 | 0.0382 | 0.7298 |
| 08-APR-2024 | 532056 | 27.00 | 27.80 | -0.0292 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | 532057 | 185.75 | 179.95 | 0.0317 | 0.0373 | 0.0372 | 0.7107 |
| 08-APR-2024 | 532067 | 754.45 | 740.70 | 0.0184 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | 532070 | 168.15 | 177.85 | -0.0561 | 0.0318 | 0.0320 | 0.6114 |
| 08-APR-2024 | 532072 | 0.46 | 0.48 | -0.0426 | 0.0000 | 0.0030 | 0.0573 |
| 08-APR-2024 | 532078 | 26.60 | 26.60 | 0.0000 | 0.0185 | 0.0184 | 0.3515 |
| 08-APR-2024 | 532083 | 3.13 | 3.13 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-APR-2024 | 532090 | 4.71 | 4.80 | -0.0189 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | 532092 | 5.77 | 5.78 | -0.0017 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 532100 | 16.58 | 14.53 | 0.1320 | 0.0483 | 0.0491 | 0.9381 |
| 08-APR-2024 | 532102 | 41.72 | 41.73 | -0.0002 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | 532113 | 8.45 | 7.99 | 0.0560 | 0.0349 | 0.0350 | 0.6687 |
| 08-APR-2024 | 532123 | 11.98 | 12.22 | -0.0198 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | 532124 | 25.25 | 24.05 | 0.0487 | 0.0372 | 0.0373 | 0.7126 |
| 08-APR-2024 | 532139 | 1.52 | 1.52 | 0.0000 | 0.0069 | 0.0069 | 0.1318 |
| 08-APR-2024 | 532140 | 39.40 | 40.00 | -0.0151 | 0.0447 | 0.0446 | 0.8521 |
| 08-APR-2024 | 532145 | 17.34 | 17.39 | -0.0029 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | 532154 | 0.86 | 0.84 | 0.0235 | 0.0956 | 0.0954 | 1.8226 |
| 08-APR-2024 | 532159 | 16.67 | 15.93 | 0.0454 | 0.0334 | 0.0335 | 0.6400 |
| 08-APR-2024 | 532160 | 30.00 | 30.78 | -0.0257 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | 532164 | 8.99 | 9.46 | -0.0510 | 0.0343 | 0.0344 | 0.6572 |
| 08-APR-2024 | 532183 | 20.66 | 20.26 | 0.0196 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 532217 | 16.57 | 15.79 | 0.0482 | 0.0434 | 0.0435 | 0.8311 |
| 08-APR-2024 | 532230 | 131.45 | 134.65 | -0.0241 | 0.0266 | 0.0266 | 0.5082 |
| 08-APR-2024 | 532262 | 1350.00 | 1350.00 | 0.0000 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | 532271 | 4.14 | 4.06 | 0.0195 | 0.0390 | 0.0389 | 0.7432 |
| 08-APR-2024 | 532275 | 1.04 | 1.07 | -0.0284 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | 532284 | 64.02 | 61.14 | 0.0460 | 0.0341 | 0.0342 | 0.6534 |
| 08-APR-2024 | 532303 | 7.28 | 7.06 | 0.0307 | 0.0208 | 0.0209 | 0.3993 |
| 08-APR-2024 | 532304 | 57.49 | 53.15 | 0.0785 | 0.0327 | 0.0331 | 0.6324 |
| 08-APR-2024 | 532315 | 9.47 | 9.17 | 0.0322 | 0.0377 | 0.0377 | 0.7203 |
| 08-APR-2024 | 532320 | 13.15 | 14.31 | -0.0845 | 0.0354 | 0.0359 | 0.6859 |
| 08-APR-2024 | 532323 | 47.49 | 48.29 | -0.0167 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | 532329 | 2014.70 | 2011.75 | 0.0015 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 532333 | 68.33 | 67.69 | 0.0094 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | 532334 | 65.50 | 67.96 | -0.0369 | 0.0341 | 0.0342 | 0.6534 |
| 08-APR-2024 | 532336 | 0.80 | 0.77 | 0.0382 | 0.0109 | 0.0112 | 0.2140 |
| 08-APR-2024 | 532340 | 3.80 | 3.87 | -0.0183 | 0.0444 | 0.0443 | 0.8464 |
| 08-APR-2024 | 532344 | 261.40 | 249.00 | 0.0486 | 0.0352 | 0.0352 | 0.6725 |
| 08-APR-2024 | 532350 | 2.88 | 2.75 | 0.0462 | 0.0349 | 0.0350 | 0.6687 |
| 08-APR-2024 | 532354 | 9.27 | 9.71 | -0.0464 | 0.0361 | 0.0362 | 0.6916 |
| 08-APR-2024 | 532355 | 8.75 | 9.03 | -0.0315 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | 532359 | 1.03 | 0.99 | 0.0396 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 532362 | 102.71 | 100.13 | 0.0254 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | 532373 | 43.53 | 43.94 | -0.0094 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | 532378 | 2.04 | 2.04 | 0.0000 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | 532379 | 6.13 | 5.84 | 0.0485 | 0.0377 | 0.0377 | 0.7203 |
| 08-APR-2024 | 532380 | 13.81 | 13.91 | -0.0072 | 0.0420 | 0.0419 | 0.8005 |
| 08-APR-2024 | 532384 | 201.75 | 187.20 | 0.0749 | 0.0228 | 0.0233 | 0.4451 |
| 08-APR-2024 | 532397 | 8.50 | 8.50 | 0.0000 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | 532402 | 9.00 | 8.58 | 0.0478 | 0.0341 | 0.0342 | 0.6534 |
| 08-APR-2024 | 532403 | 5.48 | 5.48 | 0.0000 | 0.0241 | 0.0241 | 0.4604 |
| 08-APR-2024 | 532404 | 60.82 | 61.63 | -0.0132 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 532406 | 107.62 | 110.81 | -0.0292 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 532407 | 103.61 | 104.67 | -0.0102 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | 532410 | 42.03 | 39.81 | 0.0543 | 0.0346 | 0.0347 | 0.6629 |
| 08-APR-2024 | 532425 | 17.43 | 17.87 | -0.0249 | 0.0361 | 0.0361 | 0.6897 |
| 08-APR-2024 | 532435 | 14.12 | 13.45 | 0.0486 | 0.0345 | 0.0346 | 0.6610 |
| 08-APR-2024 | 532444 | 1.84 | 1.84 | 0.0000 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | 532455 | 25.40 | 25.65 | -0.0098 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 532467 | 385.80 | 367.45 | 0.0487 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 532468 | 2752.90 | 2737.35 | 0.0057 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | 532470 | 24.59 | 23.42 | 0.0487 | 0.0203 | 0.0205 | 0.3917 |
| 08-APR-2024 | 532485 | 670.45 | 671.80 | -0.0020 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | 532503 | 973.35 | 968.40 | 0.0051 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | 532645 | 3.01 | 3.07 | -0.0197 | 0.0409 | 0.0408 | 0.7795 |
| 08-APR-2024 | 532656 | 8.16 | 8.16 | 0.0000 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 532676 | 12.20 | 12.72 | -0.0417 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | 532701 | 9.00 | 8.82 | 0.0202 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | 532723 | 51.86 | 48.17 | 0.0738 | 0.0394 | 0.0396 | 0.7566 |
| 08-APR-2024 | 532742 | 5318.40 | 5277.20 | 0.0078 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | 532744 | 12.77 | 12.29 | 0.0383 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | 532745 | 29.20 | 29.70 | -0.0170 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | 532766 | 1.46 | 1.49 | -0.0203 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | 532806 | 52.64 | 55.00 | -0.0439 | 0.0348 | 0.0349 | 0.6668 |
| 08-APR-2024 | 532820 | 7.89 | 8.07 | -0.0226 | 0.0373 | 0.0373 | 0.7126 |
| 08-APR-2024 | 532825 | 13.99 | 13.35 | 0.0468 | 0.0295 | 0.0296 | 0.5655 |
| 08-APR-2024 | 532829 | 157.15 | 164.35 | -0.0448 | 0.0306 | 0.0307 | 0.5865 |
| 08-APR-2024 | 532855 | 161.85 | 154.30 | 0.0478 | 0.0390 | 0.0391 | 0.7470 |
| 08-APR-2024 | 532879 | 310.45 | 314.30 | -0.0123 | 0.0383 | 0.0382 | 0.7298 |
| 08-APR-2024 | 532893 | 69.99 | 70.61 | -0.0088 | 0.0223 | 0.0222 | 0.4241 |
| 08-APR-2024 | 532911 | 8.98 | 8.69 | 0.0328 | 0.0176 | 0.0177 | 0.3382 |
| 08-APR-2024 | 532918 | 39.61 | 39.71 | -0.0025 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | 532933 | 55.97 | 54.81 | 0.0209 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | 532957 | 159.85 | 145.35 | 0.0951 | 0.0336 | 0.0342 | 0.6534 |
| 08-APR-2024 | 532975 | 19.04 | 18.14 | 0.0484 | 0.0305 | 0.0306 | 0.5846 |
| 08-APR-2024 | 532985 | 79.95 | 79.43 | 0.0065 | 0.0089 | 0.0089 | 0.1700 |
| 08-APR-2024 | 532992 | 38.03 | 37.80 | 0.0061 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | 533014 | 68.89 | 65.76 | 0.0465 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | 533018 | 2561.00 | 2439.05 | 0.0488 | 0.2130 | 0.2125 | 4.0598 |
| 08-APR-2024 | 533019 | 1887.80 | 1926.30 | -0.0202 | 0.0372 | 0.0372 | 0.7107 |
| 08-APR-2024 | 533056 | 52.26 | 52.98 | -0.0137 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | 533078 | 47.00 | 47.75 | -0.0158 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | 533095 | 8779.95 | 8902.20 | -0.0138 | 0.0211 | 0.0211 | 0.4031 |
| 08-APR-2024 | 533101 | 167.05 | 169.60 | -0.0151 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | 533108 | 41.50 | 41.45 | 0.0012 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 533110 | 11.33 | 11.11 | 0.0196 | 0.0451 | 0.0450 | 0.8597 |
| 08-APR-2024 | 533149 | 12.48 | 11.93 | 0.0451 | 0.0380 | 0.0381 | 0.7279 |
| 08-APR-2024 | 533167 | 57.48 | 54.75 | 0.0487 | 0.0314 | 0.0315 | 0.6018 |
| 08-APR-2024 | 533170 | 147.00 | 146.00 | 0.0068 | 0.0274 | 0.0273 | 0.5216 |
| 08-APR-2024 | 533202 | 3.51 | 3.34 | 0.0496 | 0.0375 | 0.0375 | 0.7164 |
| 08-APR-2024 | 533212 | 100.39 | 97.51 | 0.0291 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | 533268 | 8.79 | 8.83 | -0.0045 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | 533285 | 132.90 | 126.60 | 0.0486 | 0.0354 | 0.0354 | 0.6763 |
| 08-APR-2024 | 533289 | 90.05 | 82.22 | 0.0910 | 0.0311 | 0.0317 | 0.6056 |
| 08-APR-2024 | 533315 | 28.52 | 28.18 | 0.0120 | 0.0448 | 0.0447 | 0.8540 |
| 08-APR-2024 | 533407 | 31.92 | 33.00 | -0.0333 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | 533427 | 47.50 | 47.10 | 0.0085 | 0.0396 | 0.0395 | 0.7546 |
| 08-APR-2024 | 533477 | 546.90 | 554.85 | -0.0144 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | 533602 | 4.09 | 4.12 | -0.0073 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | 533608 | 156.75 | 151.95 | 0.0311 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | 533896 | 19.44 | 20.46 | -0.0511 | 0.0436 | 0.0437 | 0.8349 |
| 08-APR-2024 | 534060 | 2.72 | 2.71 | 0.0037 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 534063 | 89.70 | 94.35 | -0.0505 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 534064 | 56.95 | 53.45 | 0.0634 | 0.0347 | 0.0349 | 0.6668 |
| 08-APR-2024 | 534190 | 3.26 | 3.43 | -0.0508 | 0.0339 | 0.0340 | 0.6496 |
| 08-APR-2024 | 534338 | 67.00 | 64.56 | 0.0371 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | 534422 | 5.60 | 5.34 | 0.0475 | 0.0357 | 0.0358 | 0.6840 |
| 08-APR-2024 | 534612 | 39.76 | 40.48 | -0.0179 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | 534618 | 1883.25 | 1793.60 | 0.0488 | 0.1128 | 0.1126 | 2.1512 |
| 08-APR-2024 | 534623 | 39.27 | 39.11 | 0.0041 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | 534639 | 27.80 | 25.78 | 0.0754 | 0.0323 | 0.0327 | 0.6247 |
| 08-APR-2024 | 534691 | 24.67 | 23.91 | 0.0313 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 534731 | 0.96 | 1.00 | -0.0408 | 0.0261 | 0.0262 | 0.5006 |
| 08-APR-2024 | 534732 | 66.67 | 64.50 | 0.0331 | 0.0337 | 0.0337 | 0.6438 |
| 08-APR-2024 | 534733 | 15.35 | 15.66 | -0.0200 | 0.0715 | 0.0713 | 1.3622 |
| 08-APR-2024 | 534741 | 0.97 | 0.96 | 0.0104 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | 534755 | 1.06 | 1.05 | 0.0095 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | 534796 | 40.38 | 42.50 | -0.0512 | 0.0305 | 0.0307 | 0.5865 |
| 08-APR-2024 | 535136 | 1507.80 | 1582.90 | -0.0486 | 0.0335 | 0.0336 | 0.6419 |
| 08-APR-2024 | 535204 | 4.00 | 3.84 | 0.0408 | 0.0396 | 0.0396 | 0.7566 |
| 08-APR-2024 | 535205 | 4.90 | 4.98 | -0.0162 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | 535267 | 9.28 | 9.20 | 0.0087 | 0.0403 | 0.0402 | 0.7680 |
| 08-APR-2024 | 535276 | 810.43 | 805.08 | 0.0066 | 0.0063 | 0.0063 | 0.1204 |
| 08-APR-2024 | 535387 | 42.44 | 42.44 | 0.0000 | 0.0259 | 0.0259 | 0.4948 |
| 08-APR-2024 | 535431 | 0.99 | 0.99 | 0.0000 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | 535566 | 157.80 | 149.80 | 0.0520 | 0.0332 | 0.0333 | 0.6362 |
| 08-APR-2024 | 535621 | 98.15 | 102.50 | -0.0434 | 0.0323 | 0.0324 | 0.6190 |
| 08-APR-2024 | 535657 | 17.42 | 17.23 | 0.0110 | 0.0397 | 0.0396 | 0.7566 |
| 08-APR-2024 | 535667 | 94.50 | 91.00 | 0.0377 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | 535693 | 92.80 | 91.14 | 0.0180 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | 535694 | 2.24 | 2.14 | 0.0457 | 0.0123 | 0.0127 | 0.2426 |
| 08-APR-2024 | 535719 | 44.99 | 44.60 | 0.0087 | 0.0466 | 0.0465 | 0.8884 |
| 08-APR-2024 | 535730 | 1.28 | 1.29 | -0.0078 | 0.0437 | 0.0436 | 0.8330 |
| 08-APR-2024 | 536073 | 31.01 | 29.43 | 0.0523 | 0.0215 | 0.0217 | 0.4146 |
| 08-APR-2024 | 536128 | 0.40 | 0.42 | -0.0488 | 0.0152 | 0.0156 | 0.2980 |
| 08-APR-2024 | 536264 | 56.89 | 58.68 | -0.0310 | 0.1547 | 0.1543 | 2.9479 |
| 08-APR-2024 | 536493 | 412.40 | 404.30 | 0.0198 | 0.0198 | 0.0198 | 0.3783 |
| 08-APR-2024 | 536565 | 17.19 | 17.19 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 536659 | 28.26 | 27.75 | 0.0182 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 536672 | 8.07 | 8.06 | 0.0012 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | 536709 | 19.64 | 20.15 | -0.0256 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | 536846 | 76.55 | 73.00 | 0.0475 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | 536868 | 10.20 | 10.03 | 0.0168 | 0.0251 | 0.0251 | 0.4795 |
| 08-APR-2024 | 536965 | 4.90 | 5.15 | -0.0498 | 0.0000 | 0.0035 | 0.0669 |
| 08-APR-2024 | 536974 | 56.80 | 56.85 | -0.0009 | 0.0292 | 0.0292 | 0.5579 |
| 08-APR-2024 | 537069 | 39.03 | 38.27 | 0.0197 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | 537253 | 64.70 | 62.62 | 0.0327 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | 537254 | 4.74 | 4.98 | -0.0494 | 0.0348 | 0.0349 | 0.6668 |
| 08-APR-2024 | 537259 | 1253.00 | 1259.15 | -0.0049 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | 537326 | 116.10 | 116.70 | -0.0052 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | 537392 | 6.79 | 6.58 | 0.0314 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 537524 | 1.13 | 1.08 | 0.0453 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 537536 | 172.10 | 169.05 | 0.0179 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | 537707 | 19.33 | 19.06 | 0.0141 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | 537709 | 6.15 | 6.36 | -0.0336 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | 537750 | 180.35 | 180.55 | -0.0011 | 0.0240 | 0.0240 | 0.4585 |
| 08-APR-2024 | 537766 | 5.42 | 5.55 | -0.0237 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | 537800 | 4.89 | 5.09 | -0.0401 | 0.0376 | 0.0377 | 0.7203 |
| 08-APR-2024 | 537839 | 84.02 | 86.00 | -0.0233 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | 537840 | 41.65 | 41.65 | 0.0000 | 0.0282 | 0.0281 | 0.5368 |
| 08-APR-2024 | 537985 | 58.40 | 61.26 | -0.0478 | 0.0445 | 0.0445 | 0.8502 |
| 08-APR-2024 | 538081 | 5.27 | 5.45 | -0.0336 | 0.0342 | 0.0342 | 0.6534 |
| 08-APR-2024 | 538092 | 93.29 | 94.99 | -0.0181 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | 538119 | 60.80 | 60.01 | 0.0131 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | 538180 | 0.82 | 0.86 | -0.0476 | 0.0291 | 0.0292 | 0.5579 |
| 08-APR-2024 | 538212 | 0.80 | 0.81 | -0.0124 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 538273 | 81.64 | 81.64 | 0.0000 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | 538351 | 6.81 | 6.94 | -0.0189 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | 538382 | 177.40 | 177.20 | 0.0011 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 538395 | 137.45 | 144.65 | -0.0511 | 0.0327 | 0.0328 | 0.6266 |
| 08-APR-2024 | 538401 | 112.55 | 115.35 | -0.0246 | 0.0400 | 0.0400 | 0.7642 |
| 08-APR-2024 | 538402 | 68.70 | 68.70 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | 538422 | 0.95 | 0.91 | 0.0430 | 0.0282 | 0.0283 | 0.5407 |
| 08-APR-2024 | 538433 | 0.78 | 0.75 | 0.0392 | 0.0217 | 0.0219 | 0.4184 |
| 08-APR-2024 | 538446 | 268.95 | 274.40 | -0.0201 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | 538451 | 239.10 | 227.85 | 0.0482 | 0.0291 | 0.0292 | 0.5579 |
| 08-APR-2024 | 538452 | 16.20 | 16.48 | -0.0171 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | 538464 | 3.80 | 4.00 | -0.0513 | 0.0341 | 0.0342 | 0.6534 |
| 08-APR-2024 | 538465 | 56.53 | 59.49 | -0.0510 | 0.0267 | 0.0268 | 0.5120 |
| 08-APR-2024 | 538476 | 43.79 | 43.67 | 0.0027 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | 538521 | 71.50 | 70.10 | 0.0198 | 0.0227 | 0.0227 | 0.4337 |
| 08-APR-2024 | 538537 | 0.52 | 0.52 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | 538539 | 29.02 | 30.17 | -0.0389 | 0.0361 | 0.0361 | 0.6897 |
| 08-APR-2024 | 538540 | 0.98 | 0.94 | 0.0417 | 0.0437 | 0.0437 | 0.8349 |
| 08-APR-2024 | 538542 | 7.72 | 7.74 | -0.0026 | 0.0425 | 0.0424 | 0.8101 |
| 08-APR-2024 | 538546 | 87.98 | 90.32 | -0.0262 | 0.0408 | 0.0407 | 0.7776 |
| 08-APR-2024 | 538556 | 60.05 | 60.05 | 0.0000 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | 538563 | 8.03 | 8.03 | 0.0000 | 0.0082 | 0.0082 | 0.1567 |
| 08-APR-2024 | 538564 | 227.95 | 225.55 | 0.0106 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | 538565 | 231.15 | 232.90 | -0.0075 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | 538568 | 54.84 | 52.23 | 0.0488 | 0.0332 | 0.0333 | 0.6362 |
| 08-APR-2024 | 538569 | 1.94 | 1.91 | 0.0156 | 0.0411 | 0.0410 | 0.7833 |
| 08-APR-2024 | 538596 | 3.47 | 3.47 | 0.0000 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | 538597 | 16.13 | 16.45 | -0.0196 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | 538598 | 20.68 | 20.85 | -0.0082 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | 538607 | 4.46 | 4.25 | 0.0482 | 0.0371 | 0.0372 | 0.7107 |
| 08-APR-2024 | 538609 | 50.06 | 47.68 | 0.0487 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 538610 | 21.99 | 22.10 | -0.0050 | 0.0244 | 0.0243 | 0.4643 |
| 08-APR-2024 | 538611 | 48.47 | 48.48 | -0.0002 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | 538634 | 204.00 | 202.45 | 0.0076 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 538646 | 64.24 | 62.76 | 0.0233 | 0.0412 | 0.0411 | 0.7852 |
| 08-APR-2024 | 538647 | 36.54 | 35.83 | 0.0196 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | 538652 | 3.81 | 3.81 | 0.0000 | 0.0014 | 0.0014 | 0.0267 |
| 08-APR-2024 | 538668 | 241.05 | 240.00 | 0.0044 | 0.0461 | 0.0460 | 0.8788 |
| 08-APR-2024 | 538674 | 4.36 | 4.45 | -0.0204 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | 538683 | 834.11 | 829.79 | 0.0052 | 0.0060 | 0.0060 | 0.1146 |
| 08-APR-2024 | 538706 | 15.60 | 15.81 | -0.0134 | 0.0384 | 0.0383 | 0.7317 |
| 08-APR-2024 | 538707 | 35.70 | 36.16 | -0.0128 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 538708 | 6.66 | 6.78 | -0.0179 | 0.0423 | 0.0422 | 0.8062 |
| 08-APR-2024 | 538713 | 67.52 | 66.20 | 0.0197 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | 538714 | 105.05 | 105.00 | 0.0005 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | 538715 | 296.20 | 295.30 | 0.0030 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | 538732 | 99.63 | 86.99 | 0.1357 | 0.0365 | 0.0377 | 0.7203 |
| 08-APR-2024 | 538733 | 5.49 | 5.23 | 0.0485 | 0.0402 | 0.0403 | 0.7699 |
| 08-APR-2024 | 538734 | 638.80 | 666.90 | -0.0430 | 0.0383 | 0.0383 | 0.7317 |
| 08-APR-2024 | 538742 | 23.61 | 23.75 | -0.0059 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 538743 | 15.57 | 15.57 | 0.0000 | 0.0125 | 0.0125 | 0.2388 |
| 08-APR-2024 | 538770 | 21.49 | 21.00 | 0.0231 | 0.0404 | 0.0403 | 0.7699 |
| 08-APR-2024 | 538772 | 73.89 | 73.15 | 0.0101 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | 538777 | 16.55 | 16.55 | 0.0000 | 0.0009 | 0.0009 | 0.0172 |
| 08-APR-2024 | 538778 | 19.80 | 20.06 | -0.0130 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | 538786 | 43.45 | 42.00 | 0.0339 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | 538787 | 6.41 | 6.83 | -0.0635 | 0.0599 | 0.0600 | 1.1463 |
| 08-APR-2024 | 538788 | 11.53 | 11.80 | -0.0231 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 538795 | 215.20 | 219.00 | -0.0175 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | 538812 | 7.95 | 7.67 | 0.0359 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 538817 | 16.88 | 16.68 | 0.0119 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 538833 | 18.00 | 17.90 | 0.0056 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | 538834 | 23.38 | 22.70 | 0.0295 | 0.0394 | 0.0394 | 0.7527 |
| 08-APR-2024 | 538837 | 50.64 | 53.09 | -0.0472 | 0.0306 | 0.0307 | 0.5865 |
| 08-APR-2024 | 538838 | 41.00 | 39.70 | 0.0322 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | 538857 | 4.03 | 4.03 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 538860 | 1.36 | 1.38 | -0.0146 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 538862 | 15.44 | 15.44 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 08-APR-2024 | 538863 | 7.05 | 7.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 538868 | 9.34 | 9.30 | 0.0043 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | 538874 | 15.01 | 15.60 | -0.0386 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | 538875 | 20.10 | 19.75 | 0.0176 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 538881 | 13.65 | 14.00 | -0.0253 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | 538882 | 33.57 | 34.15 | -0.0171 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | 538890 | 77.62 | 79.12 | -0.0191 | 0.0372 | 0.0372 | 0.7107 |
| 08-APR-2024 | 538891 | 458.45 | 461.45 | -0.0065 | 0.0212 | 0.0211 | 0.4031 |
| 08-APR-2024 | 538894 | 19.50 | 19.59 | -0.0046 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | 538895 | 28.00 | 27.50 | 0.0180 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | 538896 | 390.45 | 390.75 | -0.0008 | 0.0219 | 0.0218 | 0.4165 |
| 08-APR-2024 | 538897 | 18.21 | 18.21 | 0.0000 | 0.0074 | 0.0074 | 0.1414 |
| 08-APR-2024 | 538918 | 10.70 | 10.50 | 0.0189 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 538920 | 56.65 | 57.80 | -0.0201 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | 538922 | 39.11 | 38.00 | 0.0288 | 0.0384 | 0.0384 | 0.7336 |
| 08-APR-2024 | 538923 | 50.58 | 50.45 | 0.0026 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 538926 | 105.90 | 105.90 | 0.0000 | 0.0252 | 0.0251 | 0.4795 |
| 08-APR-2024 | 538928 | 2.35 | 2.43 | -0.0335 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 538935 | 31.35 | 31.35 | 0.0000 | 0.0229 | 0.0229 | 0.4375 |
| 08-APR-2024 | 538942 | 22.77 | 23.14 | -0.0161 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | 538943 | 101.02 | 101.95 | -0.0092 | 0.0389 | 0.0388 | 0.7413 |
| 08-APR-2024 | 538952 | 2.13 | 2.16 | -0.0140 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | 538964 | 933.00 | 892.85 | 0.0440 | 0.0349 | 0.0349 | 0.6668 |
| 08-APR-2024 | 538965 | 38.41 | 37.79 | 0.0163 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | 538970 | 64.74 | 63.58 | 0.0181 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 538975 | 0.40 | 0.43 | -0.0723 | 0.0330 | 0.0333 | 0.6362 |
| 08-APR-2024 | 538987 | 617.15 | 619.55 | -0.0039 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | 538992 | 2085.40 | 2085.40 | 0.0000 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | 538993 | 12.35 | 12.35 | 0.0000 | 0.0163 | 0.0163 | 0.3114 |
| 08-APR-2024 | 539005 | 16.15 | 16.15 | 0.0000 | 0.0246 | 0.0245 | 0.4681 |
| 08-APR-2024 | 539011 | 115.10 | 116.00 | -0.0078 | 0.0267 | 0.0267 | 0.5101 |
| 08-APR-2024 | 539012 | 100.55 | 97.95 | 0.0262 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | 539013 | 150.00 | 153.00 | -0.0198 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | 539016 | 19.94 | 19.50 | 0.0223 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | 539017 | 52.39 | 49.90 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 08-APR-2024 | 539018 | 644.00 | 631.60 | 0.0194 | 0.0237 | 0.0236 | 0.4509 |
| 08-APR-2024 | 539031 | 257.00 | 255.54 | 0.0057 | 0.0086 | 0.0086 | 0.1643 |
| 08-APR-2024 | 539032 | 4.65 | 5.25 | -0.1214 | 0.0383 | 0.0391 | 0.7470 |
| 08-APR-2024 | 539040 | 68.27 | 71.40 | -0.0448 | 0.0997 | 0.0995 | 1.9009 |
| 08-APR-2024 | 539042 | 932.35 | 944.95 | -0.0134 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | 539090 | 38.77 | 36.98 | 0.0473 | 0.0254 | 0.0256 | 0.4891 |
| 08-APR-2024 | 539091 | 39.62 | 39.62 | 0.0000 | 0.0037 | 0.0037 | 0.0707 |
| 08-APR-2024 | 539096 | 21.72 | 22.16 | -0.0201 | 0.0414 | 0.0413 | 0.7890 |
| 08-APR-2024 | 539097 | 17.09 | 17.11 | -0.0012 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 539110 | 26.25 | 25.00 | 0.0488 | 0.0210 | 0.0212 | 0.4050 |
| 08-APR-2024 | 539111 | 14.02 | 14.06 | -0.0028 | 0.0413 | 0.0412 | 0.7871 |
| 08-APR-2024 | 539112 | 196.25 | 200.90 | -0.0234 | 0.0413 | 0.0412 | 0.7871 |
| 08-APR-2024 | 539113 | 923.45 | 945.20 | -0.0233 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 539115 | 80.09 | 82.71 | -0.0322 | 0.0361 | 0.0361 | 0.6897 |
| 08-APR-2024 | 539117 | 34.61 | 34.75 | -0.0040 | 0.0415 | 0.0414 | 0.7909 |
| 08-APR-2024 | 539119 | 23.16 | 23.16 | 0.0000 | 0.0098 | 0.0097 | 0.1853 |
| 08-APR-2024 | 539120 | 46.97 | 46.05 | 0.0198 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 539121 | 98.18 | 96.71 | 0.0151 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | 539123 | 6.30 | 6.18 | 0.0192 | 0.0335 | 0.0335 | 0.6400 |
| 08-APR-2024 | 539124 | 33.10 | 33.00 | 0.0030 | 0.0289 | 0.0288 | 0.5502 |
| 08-APR-2024 | 539132 | 20.74 | 20.54 | 0.0097 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 539143 | 8.11 | 8.22 | -0.0135 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 539149 | 4.15 | 3.96 | 0.0469 | 0.0389 | 0.0390 | 0.7451 |
| 08-APR-2024 | 539151 | 52.41 | 52.00 | 0.0079 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | 539167 | 38.89 | 37.04 | 0.0487 | 0.0122 | 0.0127 | 0.2426 |
| 08-APR-2024 | 539174 | 18.25 | 18.25 | 0.0000 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | 539175 | 10.21 | 10.41 | -0.0194 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | 539176 | 190.65 | 173.35 | 0.0951 | 0.0279 | 0.0286 | 0.5464 |
| 08-APR-2024 | 539177 | 790.75 | 775.40 | 0.0196 | 0.0395 | 0.0394 | 0.7527 |
| 08-APR-2024 | 539189 | 27.30 | 27.85 | -0.0199 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | 539190 | 27.00 | 26.92 | 0.0030 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | 539195 | 292.05 | 291.00 | 0.0036 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | 539196 | 143.90 | 144.50 | -0.0042 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 539198 | 371.50 | 391.05 | -0.0513 | 0.0227 | 0.0230 | 0.4394 |
| 08-APR-2024 | 539199 | 471.75 | 465.50 | 0.0133 | 0.0243 | 0.0242 | 0.4623 |
| 08-APR-2024 | 539206 | 38.17 | 36.40 | 0.0475 | 0.0260 | 0.0261 | 0.4986 |
| 08-APR-2024 | 539216 | 7.07 | 7.16 | -0.0126 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | 539217 | 1.23 | 1.17 | 0.0500 | 0.0286 | 0.0287 | 0.5483 |
| 08-APR-2024 | 539218 | 208.35 | 198.45 | 0.0487 | 0.0350 | 0.0351 | 0.6706 |
| 08-APR-2024 | 539219 | 11.02 | 11.02 | 0.0000 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | 539220 | 34.33 | 34.39 | -0.0017 | 0.0186 | 0.0186 | 0.3554 |
| 08-APR-2024 | 539222 | 6.64 | 6.49 | 0.0228 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | 539223 | 3.39 | 3.25 | 0.0422 | 0.0375 | 0.0375 | 0.7164 |
| 08-APR-2024 | 539224 | 127.50 | 122.55 | 0.0396 | 0.0316 | 0.0317 | 0.6056 |
| 08-APR-2024 | 539226 | 42.94 | 43.06 | -0.0028 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | 539227 | 164.20 | 161.00 | 0.0197 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | 539228 | 3.72 | 3.55 | 0.0468 | 0.0312 | 0.0313 | 0.5980 |
| 08-APR-2024 | 539230 | 30.98 | 30.98 | 0.0000 | 0.0125 | 0.0124 | 0.2369 |
| 08-APR-2024 | 539255 | 850.40 | 773.10 | 0.0953 | 0.0339 | 0.0345 | 0.6591 |
| 08-APR-2024 | 539266 | 3.02 | 3.08 | -0.0197 | 0.0046 | 0.0048 | 0.0917 |
| 08-APR-2024 | 539267 | 15.55 | 17.81 | -0.1357 | 0.0368 | 0.0379 | 0.7241 |
| 08-APR-2024 | 539275 | 281.95 | 293.60 | -0.0405 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | 539277 | 0.75 | 0.76 | -0.0132 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | 539278 | 2.87 | 2.91 | -0.0138 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 539288 | 10.00 | 10.60 | -0.0583 | 0.0328 | 0.0330 | 0.6305 |
| 08-APR-2024 | 539291 | 21.35 | 21.00 | 0.0165 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | 539300 | 136.35 | 141.90 | -0.0399 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | 539310 | 39.78 | 39.47 | 0.0078 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | 539314 | 177.45 | 183.40 | -0.0330 | 0.0335 | 0.0335 | 0.6400 |
| 08-APR-2024 | 539353 | 520.00 | 525.05 | -0.0097 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | 539354 | 51.20 | 52.50 | -0.0251 | 0.0319 | 0.0319 | 0.6094 |
| 08-APR-2024 | 539378 | 29.69 | 27.10 | 0.0913 | 0.0299 | 0.0306 | 0.5846 |
| 08-APR-2024 | 539383 | 8.80 | 8.91 | -0.0124 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 539384 | 21.85 | 20.81 | 0.0488 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | 539391 | 38.03 | 38.80 | -0.0200 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | 539393 | 25.77 | 25.77 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 08-APR-2024 | 539398 | 158.80 | 159.50 | -0.0044 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 539399 | 310.15 | 318.75 | -0.0274 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 539402 | 13.27 | 13.03 | 0.0183 | 0.0405 | 0.0404 | 0.7718 |
| 08-APR-2024 | 539405 | 10.00 | 10.00 | 0.0000 | 0.0469 | 0.0468 | 0.8941 |
| 08-APR-2024 | 539406 | 50.80 | 50.80 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | 539408 | 9.10 | 8.67 | 0.0484 | 0.0238 | 0.0239 | 0.4566 |
| 08-APR-2024 | 539409 | 19.30 | 20.20 | -0.0456 | 0.0325 | 0.0326 | 0.6228 |
| 08-APR-2024 | 539410 | 1.02 | 1.02 | 0.0000 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | 539428 | 26.97 | 26.40 | 0.0214 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | 539434 | 6.98 | 6.98 | 0.0000 | 0.0028 | 0.0028 | 0.0535 |
| 08-APR-2024 | 539435 | 50.31 | 49.33 | 0.0197 | 0.0162 | 0.0162 | 0.3095 |
| 08-APR-2024 | 539449 | 33.09 | 33.75 | -0.0197 | 0.0248 | 0.0248 | 0.4738 |
| 08-APR-2024 | 539455 | 37.14 | 37.14 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | 539468 | 18.95 | 18.95 | 0.0000 | 0.0011 | 0.0011 | 0.0210 |
| 08-APR-2024 | 539469 | 963.35 | 919.85 | 0.0462 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | 539470 | 1.32 | 1.34 | -0.0150 | 0.0497 | 0.0496 | 0.9476 |
| 08-APR-2024 | 539479 | 480.00 | 480.00 | 0.0000 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | 539486 | 4.56 | 4.35 | 0.0471 | 0.0096 | 0.0102 | 0.1949 |
| 08-APR-2024 | 539488 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 539492 | 21.68 | 21.96 | -0.0128 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | 539494 | 14.31 | 14.60 | -0.0201 | 0.0591 | 0.0590 | 1.1272 |
| 08-APR-2024 | 539495 | 39.80 | 40.00 | -0.0050 | 0.0259 | 0.0258 | 0.4929 |
| 08-APR-2024 | 539506 | 0.81 | 0.80 | 0.0124 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | 539515 | 115.25 | 114.60 | 0.0057 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | 539518 | 172.35 | 177.00 | -0.0266 | 0.0310 | 0.0310 | 0.5923 |
| 08-APR-2024 | 539519 | 10.19 | 10.72 | -0.0507 | 0.0309 | 0.0310 | 0.5923 |
| 08-APR-2024 | 539522 | 99.30 | 104.50 | -0.0510 | 0.0255 | 0.0257 | 0.4910 |
| 08-APR-2024 | 539526 | 1.16 | 1.16 | 0.0000 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | 539527 | 760.00 | 757.95 | 0.0027 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | 539528 | 196.25 | 192.45 | 0.0196 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | 539533 | 10.50 | 10.50 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 08-APR-2024 | 539543 | 13.12 | 13.12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 539544 | 7.51 | 7.24 | 0.0366 | 0.0359 | 0.0359 | 0.6859 |
| 08-APR-2024 | 539545 | 30.50 | 30.00 | 0.0165 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 539546 | 45.49 | 45.17 | 0.0071 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | 539552 | 94.50 | 97.55 | -0.0318 | 0.0213 | 0.0213 | 0.4069 |
| 08-APR-2024 | 539559 | 6.07 | 6.17 | -0.0163 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | 539560 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 539561 | 120.45 | 119.95 | 0.0042 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | 539562 | 29.24 | 29.03 | 0.0072 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | 539574 | 3.65 | 3.69 | -0.0109 | 0.2938 | 0.2930 | 5.5978 |
| 08-APR-2024 | 539584 | 0.89 | 0.86 | 0.0343 | 0.0359 | 0.0359 | 0.6859 |
| 08-APR-2024 | 539593 | 5.85 | 5.82 | 0.0051 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | 539594 | 20.33 | 20.53 | -0.0098 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | 539596 | 34.20 | 32.58 | 0.0485 | 0.1248 | 0.1245 | 2.3786 |
| 08-APR-2024 | 539598 | 154.45 | 157.00 | -0.0164 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | 539599 | 15.13 | 15.13 | 0.0000 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | 539607 | 54.80 | 56.24 | -0.0259 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | 539620 | 31.64 | 31.78 | -0.0044 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 539621 | 1.10 | 1.13 | -0.0269 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | 539659 | 70.79 | 71.48 | -0.0097 | 0.0390 | 0.0389 | 0.7432 |
| 08-APR-2024 | 539660 | 681.70 | 697.75 | -0.0233 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | 539661 | 55.80 | 52.79 | 0.0555 | 0.0271 | 0.0273 | 0.5216 |
| 08-APR-2024 | 539662 | 18.81 | 19.47 | -0.0345 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | 539669 | 0.68 | 0.69 | -0.0146 | 0.0416 | 0.0415 | 0.7929 |
| 08-APR-2024 | 539673 | 2.14 | 2.15 | -0.0047 | 0.1018 | 0.1015 | 1.9392 |
| 08-APR-2024 | 539679 | 20.39 | 19.42 | 0.0487 | 0.0345 | 0.0346 | 0.6610 |
| 08-APR-2024 | 539682 | 86.06 | 81.97 | 0.0487 | 0.0149 | 0.0153 | 0.2923 |
| 08-APR-2024 | 539686 | 356.30 | 362.05 | -0.0160 | 0.0761 | 0.0759 | 1.4501 |
| 08-APR-2024 | 539692 | 22.00 | 23.00 | -0.0445 | 0.0387 | 0.0388 | 0.7413 |
| 08-APR-2024 | 539697 | 30.24 | 28.80 | 0.0488 | 0.0609 | 0.0608 | 1.1616 |
| 08-APR-2024 | 539724 | 7.93 | 7.77 | 0.0204 | 0.0256 | 0.0256 | 0.4891 |
| 08-APR-2024 | 539730 | 801.20 | 799.25 | 0.0024 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | 539760 | 89.81 | 91.00 | -0.0132 | 0.0184 | 0.0183 | 0.3496 |
| 08-APR-2024 | 539761 | 201.00 | 192.10 | 0.0453 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | 539762 | 105.96 | 103.89 | 0.0197 | 0.0159 | 0.0159 | 0.3038 |
| 08-APR-2024 | 539767 | 16.87 | 16.25 | 0.0374 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | 539770 | 5.00 | 4.77 | 0.0471 | 0.0251 | 0.0253 | 0.4834 |
| 08-APR-2024 | 539773 | 3.12 | 3.18 | -0.0190 | 0.0383 | 0.0382 | 0.7298 |
| 08-APR-2024 | 539798 | 6.85 | 6.73 | 0.0177 | 0.0423 | 0.0422 | 0.8062 |
| 08-APR-2024 | 539800 | 6.79 | 6.75 | 0.0059 | 0.0409 | 0.0408 | 0.7795 |
| 08-APR-2024 | 539814 | 131.45 | 125.20 | 0.0487 | 0.0344 | 0.0345 | 0.6591 |
| 08-APR-2024 | 539819 | 4.10 | 4.10 | 0.0000 | 0.0026 | 0.0026 | 0.0497 |
| 08-APR-2024 | 539834 | 35.95 | 35.96 | -0.0003 | 0.0367 | 0.0366 | 0.6992 |
| 08-APR-2024 | 539835 | 1.54 | 1.47 | 0.0465 | 0.0459 | 0.0459 | 0.8769 |
| 08-APR-2024 | 539837 | 642.35 | 633.30 | 0.0142 | 0.0282 | 0.0281 | 0.5368 |
| 08-APR-2024 | 539841 | 76.24 | 75.21 | 0.0136 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | 539854 | 308.55 | 303.40 | 0.0168 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 539875 | 97.00 | 101.12 | -0.0416 | 0.0420 | 0.0420 | 0.8024 |
| 08-APR-2024 | 539884 | 4.12 | 4.13 | -0.0024 | 0.0442 | 0.0441 | 0.8425 |
| 08-APR-2024 | 539894 | 9.75 | 9.82 | -0.0072 | 0.0425 | 0.0424 | 0.8101 |
| 08-APR-2024 | 539895 | 42.84 | 40.80 | 0.0488 | 0.0103 | 0.0108 | 0.2063 |
| 08-APR-2024 | 539910 | 1.73 | 1.65 | 0.0473 | 0.0255 | 0.0257 | 0.4910 |
| 08-APR-2024 | 539911 | 25.38 | 25.38 | 0.0000 | 0.2563 | 0.2557 | 4.8851 |
| 08-APR-2024 | 539921 | 58.58 | 59.28 | -0.0119 | 0.0281 | 0.0281 | 0.5368 |
| 08-APR-2024 | 539922 | 40.83 | 40.83 | 0.0000 | 0.0118 | 0.0118 | 0.2254 |
| 08-APR-2024 | 539927 | 140.50 | 140.50 | 0.0000 | 0.0103 | 0.0103 | 0.1968 |
| 08-APR-2024 | 539938 | 49.82 | 50.83 | -0.0201 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 539939 | 62.60 | 64.17 | -0.0248 | 0.0289 | 0.0289 | 0.5521 |
| 08-APR-2024 | 539946 | 48.02 | 47.00 | 0.0215 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 539947 | 37.50 | 35.01 | 0.0687 | 0.0352 | 0.0355 | 0.6782 |
| 08-APR-2024 | 539956 | 2775.60 | 2766.70 | 0.0032 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | 539963 | 11.09 | 11.07 | 0.0018 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | 539982 | 8.07 | 7.79 | 0.0353 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | 539984 | 2370.10 | 2431.00 | -0.0254 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | 539991 | 115.30 | 112.40 | 0.0255 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | 539997 | 460.50 | 478.55 | -0.0384 | 0.0300 | 0.0301 | 0.5751 |
| 08-APR-2024 | 540006 | 6.02 | 6.01 | 0.0017 | 0.0408 | 0.0407 | 0.7776 |
| 08-APR-2024 | 540023 | 4.29 | 4.37 | -0.0185 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | 540026 | 7.28 | 6.94 | 0.0478 | 0.0340 | 0.0341 | 0.6515 |
| 08-APR-2024 | 540062 | 77.43 | 77.43 | 0.0000 | 0.0116 | 0.0115 | 0.2197 |
| 08-APR-2024 | 540063 | 8.62 | 8.99 | -0.0420 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | 540066 | 25.77 | 25.77 | 0.0000 | 0.0034 | 0.0033 | 0.0630 |
| 08-APR-2024 | 540078 | 168.90 | 170.75 | -0.0109 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | 540079 | 222.40 | 225.20 | -0.0125 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | 540080 | 22.90 | 21.81 | 0.0488 | 0.1616 | 0.1613 | 3.0816 |
| 08-APR-2024 | 540097 | 270.70 | 270.25 | 0.0017 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 540108 | 3.02 | 3.03 | -0.0033 | 0.0427 | 0.0426 | 0.8139 |
| 08-APR-2024 | 540132 | 7.90 | 7.53 | 0.0480 | 0.0158 | 0.0162 | 0.3095 |
| 08-APR-2024 | 540134 | 4.80 | 5.29 | -0.0972 | 0.0451 | 0.0455 | 0.8693 |
| 08-APR-2024 | 540135 | 0.95 | 0.98 | -0.0311 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | 540143 | 204.90 | 207.55 | -0.0129 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | 540147 | 6.30 | 6.34 | -0.0063 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | 540154 | 794.00 | 789.00 | 0.0063 | 0.0175 | 0.0174 | 0.3324 |
| 08-APR-2024 | 540159 | 6.84 | 7.20 | -0.0513 | 0.0388 | 0.0389 | 0.7432 |
| 08-APR-2024 | 540168 | 30.55 | 30.40 | 0.0049 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | 540174 | 16.90 | 16.26 | 0.0386 | 0.0382 | 0.0382 | 0.7298 |
| 08-APR-2024 | 540175 | 12.08 | 12.16 | -0.0066 | 0.0391 | 0.0390 | 0.7451 |
| 08-APR-2024 | 540181 | 48.49 | 45.61 | 0.0612 | 0.0324 | 0.0326 | 0.6228 |
| 08-APR-2024 | 540190 | 5.22 | 5.13 | 0.0174 | 0.1410 | 0.1406 | 2.6862 |
| 08-APR-2024 | 540192 | 19.50 | 19.25 | 0.0129 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | 540198 | 33.92 | 31.03 | 0.0891 | 0.0317 | 0.0323 | 0.6171 |
| 08-APR-2024 | 540204 | 55.08 | 54.45 | 0.0115 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | 540205 | 3407.65 | 3342.50 | 0.0193 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | 540221 | 20.93 | 20.93 | 0.0000 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 540243 | 22.74 | 22.74 | 0.0000 | 0.0436 | 0.0435 | 0.8311 |
| 08-APR-2024 | 540252 | 8.88 | 8.89 | -0.0011 | 0.0585 | 0.0584 | 1.1157 |
| 08-APR-2024 | 540254 | 28.01 | 29.45 | -0.0501 | 0.0344 | 0.0345 | 0.6591 |
| 08-APR-2024 | 540259 | 4.01 | 4.30 | -0.0698 | 0.0304 | 0.0307 | 0.5865 |
| 08-APR-2024 | 540266 | 28.99 | 28.50 | 0.0170 | 0.0403 | 0.0402 | 0.7680 |
| 08-APR-2024 | 540267 | 9.26 | 10.28 | -0.1045 | 0.0363 | 0.0369 | 0.7050 |
| 08-APR-2024 | 540270 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 540310 | 34.64 | 34.46 | 0.0052 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 540318 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 540359 | 31.00 | 30.45 | 0.0179 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | 540360 | 2.23 | 2.32 | -0.0396 | 0.0596 | 0.0595 | 1.1367 |
| 08-APR-2024 | 540361 | 6.71 | 6.14 | 0.0888 | 0.0351 | 0.0355 | 0.6782 |
| 08-APR-2024 | 540377 | 1.92 | 1.83 | 0.0480 | 0.0332 | 0.0333 | 0.6362 |
| 08-APR-2024 | 540386 | 0.69 | 0.68 | 0.0146 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | 540395 | 280.60 | 281.80 | -0.0043 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | 540401 | 21.90 | 22.24 | -0.0154 | 0.0366 | 0.0365 | 0.6973 |
| 08-APR-2024 | 540481 | 13.38 | 12.75 | 0.0482 | 0.0281 | 0.0283 | 0.5407 |
| 08-APR-2024 | 540492 | 110.08 | 105.27 | 0.0447 | 0.0288 | 0.0289 | 0.5521 |
| 08-APR-2024 | 540515 | 7.28 | 6.71 | 0.0815 | 0.0289 | 0.0294 | 0.5617 |
| 08-APR-2024 | 540519 | 47.61 | 47.08 | 0.0112 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | 540545 | 20.10 | 21.81 | -0.0816 | 0.0371 | 0.0374 | 0.7145 |
| 08-APR-2024 | 540570 | 28.00 | 27.61 | 0.0140 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | 540590 | 99.60 | 101.05 | -0.0145 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | 540597 | 10.31 | 10.31 | 0.0000 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | 540614 | 2.21 | 2.31 | -0.0443 | 0.0385 | 0.0386 | 0.7375 |
| 08-APR-2024 | 540615 | 6.12 | 6.24 | -0.0194 | 0.1444 | 0.1440 | 2.7511 |
| 08-APR-2024 | 540654 | 21.79 | 21.82 | -0.0014 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 540686 | 151.70 | 154.90 | -0.0209 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | 540693 | 120.25 | 121.80 | -0.0128 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | 540694 | 60.17 | 57.50 | 0.0454 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | 540696 | 9.25 | 9.38 | -0.0140 | 0.0874 | 0.0872 | 1.6660 |
| 08-APR-2024 | 540703 | 6.80 | 7.15 | -0.0502 | 0.0394 | 0.0394 | 0.7527 |
| 08-APR-2024 | 540717 | 46.84 | 43.89 | 0.0651 | 0.0310 | 0.0313 | 0.5980 |
| 08-APR-2024 | 540726 | 50.64 | 50.84 | -0.0039 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | 540727 | 44.30 | 45.34 | -0.0232 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | 540728 | 192.00 | 184.90 | 0.0377 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 540730 | 27.80 | 25.28 | 0.0950 | 0.0330 | 0.0336 | 0.6419 |
| 08-APR-2024 | 540737 | 669.20 | 685.10 | -0.0235 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | 540738 | 32.58 | 32.83 | -0.0076 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | 540786 | 9.77 | 9.77 | 0.0000 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | 540788 | 32.27 | 32.27 | 0.0000 | 0.0414 | 0.0413 | 0.7890 |
| 08-APR-2024 | 540796 | 132.90 | 126.60 | 0.0486 | 0.0286 | 0.0287 | 0.5483 |
| 08-APR-2024 | 540809 | 13.90 | 13.31 | 0.0434 | 0.0264 | 0.0265 | 0.5063 |
| 08-APR-2024 | 540821 | 4.39 | 4.38 | 0.0023 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | 540823 | 13.17 | 12.67 | 0.0387 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | 540829 | 9.28 | 8.84 | 0.0486 | 0.0384 | 0.0385 | 0.7355 |
| 08-APR-2024 | 540874 | 43.85 | 44.95 | -0.0248 | 0.0351 | 0.0351 | 0.6706 |
| 08-APR-2024 | 540904 | 73.00 | 73.00 | 0.0000 | 0.0260 | 0.0259 | 0.4948 |
| 08-APR-2024 | 540914 | 10.58 | 10.53 | 0.0047 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 540936 | 10.64 | 10.81 | -0.0159 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | 540953 | 6.20 | 6.90 | -0.1070 | 0.1118 | 0.1117 | 2.1340 |
| 08-APR-2024 | 540954 | 30.31 | 31.44 | -0.0366 | 0.0283 | 0.0284 | 0.5426 |
| 08-APR-2024 | 540955 | 10.85 | 11.15 | -0.0273 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | 540956 | 23.05 | 23.08 | -0.0013 | 0.0337 | 0.0337 | 0.6438 |
| 08-APR-2024 | 540980 | 23311.00 | 24000.00 | -0.0291 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | 541005 | 74.35 | 74.35 | 0.0000 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | 541096 | 1330.30 | 1282.35 | 0.0367 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | 541133 | 45.60 | 45.60 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 08-APR-2024 | 541144 | 100.20 | 103.00 | -0.0276 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | 541338 | 30.03 | 29.97 | 0.0020 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | 541347 | 12.08 | 12.23 | -0.0123 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | 541358 | 60.91 | 58.01 | 0.0488 | 0.0321 | 0.0322 | 0.6152 |
| 08-APR-2024 | 541444 | 19.41 | 18.95 | 0.0240 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | 541503 | 48.45 | 48.45 | 0.0000 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | 541601 | 7.57 | 7.72 | -0.0196 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | 541627 | 2.49 | 2.38 | 0.0452 | 0.0245 | 0.0246 | 0.4700 |
| 08-APR-2024 | 541633 | 12.58 | 12.58 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 541634 | 34.88 | 34.26 | 0.0179 | 0.0417 | 0.0417 | 0.7967 |
| 08-APR-2024 | 541702 | 7.59 | 7.74 | -0.0196 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | 541735 | 4.42 | 4.47 | -0.0112 | 0.1288 | 0.1285 | 2.4550 |
| 08-APR-2024 | 541741 | 124.85 | 122.45 | 0.0194 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | 541771 | 2.75 | 2.74 | 0.0036 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | 541778 | 95.07 | 96.85 | -0.0185 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | 541865 | 24.91 | 24.93 | -0.0008 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | 541890 | 1.78 | 1.70 | 0.0460 | 0.0419 | 0.0419 | 0.8005 |
| 08-APR-2024 | 541972 | 781.11 | 773.50 | 0.0098 | 0.0088 | 0.0088 | 0.1681 |
| 08-APR-2024 | 542012 | 360.45 | 365.05 | -0.0127 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | 542013 | 165.55 | 156.20 | 0.0581 | 0.0152 | 0.0157 | 0.2999 |
| 08-APR-2024 | 542019 | 25.97 | 27.33 | -0.0510 | 0.0346 | 0.0347 | 0.6629 |
| 08-APR-2024 | 542034 | 19.31 | 19.91 | -0.0306 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | 542046 | 86.00 | 85.00 | 0.0117 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | 542057 | 108.52 | 108.54 | -0.0002 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | 542123 | 135.05 | 162.00 | -0.1820 | 0.0428 | 0.0446 | 0.8521 |
| 08-APR-2024 | 542176 | 20.48 | 20.48 | 0.0000 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | 542206 | 4.17 | 4.15 | 0.0048 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | 542232 | 119.90 | 119.20 | 0.0059 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | 542248 | 28.23 | 28.59 | -0.0127 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | 542332 | 5.62 | 5.62 | 0.0000 | 0.0143 | 0.0143 | 0.2732 |
| 08-APR-2024 | 542351 | 849.20 | 843.10 | 0.0072 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | 542376 | 54.85 | 54.85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 542377 | 9.41 | 9.41 | 0.0000 | 0.0123 | 0.0123 | 0.2350 |
| 08-APR-2024 | 542459 | 76.02 | 76.89 | -0.0114 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | 542524 | 44.34 | 44.34 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | 542543 | 91.95 | 91.98 | -0.0003 | 0.0111 | 0.0110 | 0.2102 |
| 08-APR-2024 | 542544 | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | 542579 | 13.72 | 13.39 | 0.0243 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | 542627 | 46.56 | 47.14 | -0.0124 | 0.0436 | 0.0435 | 0.8311 |
| 08-APR-2024 | 542654 | 32.83 | 30.52 | 0.0730 | 0.0238 | 0.0243 | 0.4643 |
| 08-APR-2024 | 542666 | 11.50 | 11.46 | 0.0035 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 542667 | 6.80 | 6.67 | 0.0193 | 0.0326 | 0.0325 | 0.6209 |
| 08-APR-2024 | 542669 | 67.05 | 67.89 | -0.0125 | 0.0402 | 0.0401 | 0.7661 |
| 08-APR-2024 | 542670 | 37.22 | 39.17 | -0.0511 | 0.0376 | 0.0376 | 0.7183 |
| 08-APR-2024 | 542677 | 6.99 | 6.66 | 0.0484 | 0.0324 | 0.0325 | 0.6209 |
| 08-APR-2024 | 542679 | 56.47 | 62.00 | -0.0934 | 0.0413 | 0.0417 | 0.7967 |
| 08-APR-2024 | 542682 | 53.55 | 53.98 | -0.0080 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | 542694 | 252.55 | 255.80 | -0.0128 | 0.0505 | 0.0504 | 0.9629 |
| 08-APR-2024 | 542721 | 42.33 | 42.23 | 0.0024 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | 542724 | 1.87 | 1.80 | 0.0382 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | 542747 | 76.29 | 75.46 | 0.0109 | 0.0123 | 0.0123 | 0.2350 |
| 08-APR-2024 | 542753 | 4.03 | 4.16 | -0.0317 | 0.0370 | 0.0370 | 0.7069 |
| 08-APR-2024 | 542770 | 101.74 | 100.51 | 0.0122 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | 542802 | 4.65 | 4.78 | -0.0276 | 0.0371 | 0.0371 | 0.7088 |
| 08-APR-2024 | 542803 | 11.13 | 11.25 | -0.0107 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | 542862 | 27.06 | 27.19 | -0.0048 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | 542864 | 28.56 | 28.56 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 08-APR-2024 | 542865 | 21.65 | 22.03 | -0.0174 | 0.0362 | 0.0362 | 0.6916 |
| 08-APR-2024 | 542866 | 19.34 | 19.73 | -0.0200 | 0.1601 | 0.1597 | 3.0511 |
| 08-APR-2024 | 542906 | 49.00 | 49.00 | 0.0000 | 0.0142 | 0.0142 | 0.2713 |
| 08-APR-2024 | 542911 | 635.35 | 635.35 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | 542918 | 21.14 | 21.95 | -0.0376 | 0.0376 | 0.0376 | 0.7183 |
| 08-APR-2024 | 542938 | 71.00 | 69.00 | 0.0286 | 0.0394 | 0.0394 | 0.7527 |
| 08-APR-2024 | 543171 | 4.02 | 4.01 | 0.0025 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | 543207 | 11.40 | 11.73 | -0.0285 | 0.0371 | 0.0371 | 0.7088 |
| 08-APR-2024 | 543208 | 105.75 | 106.00 | -0.0024 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | 543211 | 41.56 | 41.96 | -0.0096 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | 543225 | 100.00 | 100.00 | 0.0000 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | 543229 | 327.05 | 327.00 | 0.0002 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | 543230 | 1293.85 | 1320.75 | -0.0206 | 0.0421 | 0.0420 | 0.8024 |
| 08-APR-2024 | 543256 | 19.78 | 19.99 | -0.0106 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | 543284 | 359.85 | 371.05 | -0.0306 | 0.0421 | 0.0420 | 0.8024 |
| 08-APR-2024 | 543341 | 7.66 | 7.40 | 0.0345 | 0.0453 | 0.0453 | 0.8655 |
| 08-APR-2024 | 543376 | 127.65 | 129.00 | -0.0105 | 0.0659 | 0.0657 | 1.2552 |
| 08-APR-2024 | 543482 | 477.20 | 470.50 | 0.0141 | 0.0231 | 0.0231 | 0.4413 |
| 08-APR-2024 | 543531 | 70.85 | 70.90 | -0.0007 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | 543547 | 204.45 | 205.60 | -0.0056 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | 543737 | 520.15 | 525.00 | -0.0093 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | 543766 | 81.21 | 76.50 | 0.0597 | 0.0279 | 0.0282 | 0.5388 |
| 08-APR-2024 | 543860 | 28.95 | 27.30 | 0.0587 | 0.0323 | 0.0325 | 0.6209 |
| 08-APR-2024 | 543914 | 76.99 | 75.49 | 0.0197 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | 543927 | 34.27 | 32.64 | 0.0487 | 0.0216 | 0.0219 | 0.4184 |
| 08-APR-2024 | 543934 | 271.10 | 265.80 | 0.0197 | 0.0149 | 0.0150 | 0.2866 |
| 08-APR-2024 | 543976 | 57.01 | 56.84 | 0.0030 | 0.1078 | 0.1075 | 2.0538 |
| 08-APR-2024 | 543993 | 47.74 | 47.74 | 0.0000 | 0.0141 | 0.0140 | 0.2675 |
| 08-APR-2024 | 544005 | 101.75 | 101.75 | 0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 08-APR-2024 | 544021 | 1148.90 | 1163.45 | -0.0126 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | 544080 | 524.60 | 514.35 | 0.0197 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | 544090 | 405.95 | 398.00 | 0.0198 | 0.0175 | 0.0175 | 0.3343 |
| 08-APR-2024 | 544112 | 571.85 | 559.95 | 0.0210 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | 5PAISA | 565.95 | 573.75 | -0.0137 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | 63MOONS | 446.45 | 433.15 | 0.0302 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | 750837 | 26.00 | 26.00 | 0.0000 | 0.0237 | 0.0236 | 0.4509 |
| 08-APR-2024 | 750840 | 6.00 | 6.00 | 0.0000 | 0.0212 | 0.0211 | 0.4031 |
| 08-APR-2024 | 750841 | 0.04 | 0.05 | -0.2231 | 0.0442 | 0.0468 | 0.8941 |
| 08-APR-2024 | 750843 | 7.20 | 9.00 | -0.2231 | 0.0339 | 0.0374 | 0.7145 |
| 08-APR-2024 | 750844 | 12.59 | 20.97 | -0.5102 | 0.0000 | 0.0361 | 0.6897 |
| 08-APR-2024 | 890191 | 10.81 | 10.76 | 0.0046 | 0.0138 | 0.0137 | 0.2617 |
| 08-APR-2024 | 890194 | 18.99 | 19.47 | -0.0250 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | 890195 | 164.25 | 162.00 | 0.0138 | 0.0114 | 0.0114 | 0.2178 |
| 08-APR-2024 | 890197 | 6.31 | 6.64 | -0.0510 | 0.0144 | 0.0148 | 0.2828 |
| 08-APR-2024 | 890198 | 90.50 | 92.22 | -0.0188 | 0.0123 | 0.0124 | 0.2369 |
| 08-APR-2024 | A2ZINFRA | 15.20 | 14.80 | 0.0267 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | AAATECH | 90.85 | 93.40 | -0.0277 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | AAKASH | 11.05 | 11.60 | -0.0486 | 0.0344 | 0.0345 | 0.6591 |
| 08-APR-2024 | AAREYDRUGS | 48.40 | 47.40 | 0.0209 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | AARON | 263.90 | 268.60 | -0.0177 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | AARTECH | 167.90 | 166.75 | 0.0069 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | AARTIDRUGS | 487.30 | 492.65 | -0.0109 | 0.0229 | 0.0229 | 0.4375 |
| 08-APR-2024 | AARTIIND | 704.80 | 696.45 | 0.0119 | 0.0211 | 0.0211 | 0.4031 |
| 08-APR-2024 | AARTIPHARM | 448.25 | 451.20 | -0.0066 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | AARTISURF | 619.70 | 624.00 | -0.0069 | 0.0238 | 0.0238 | 0.4547 |
| 08-APR-2024 | AARVEEDEN | 28.65 | 27.30 | 0.0483 | 0.0370 | 0.0371 | 0.7088 |
| 08-APR-2024 | AARVI | 137.00 | 137.50 | -0.0036 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | AASHRIT | 90.05 | 90.05 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | AAVAS | 1626.15 | 1598.55 | 0.0171 | 0.0201 | 0.0201 | 0.3840 |
| 08-APR-2024 | ABAN | 66.60 | 63.35 | 0.0500 | 0.0353 | 0.0354 | 0.6763 |
| 08-APR-2024 | ABB | 6699.70 | 6669.65 | 0.0045 | 0.0200 | 0.0199 | 0.3802 |
| 08-APR-2024 | ABBOTINDIA | 26400.40 | 26636.90 | -0.0089 | 0.0138 | 0.0138 | 0.2636 |
| 08-APR-2024 | ABCAPITAL | 203.15 | 204.80 | -0.0081 | 0.0218 | 0.0217 | 0.4146 |
| 08-APR-2024 | ABFRL | 239.40 | 237.35 | 0.0086 | 0.0218 | 0.0217 | 0.4146 |
| 08-APR-2024 | ABMINTLLTD | 60.45 | 62.15 | -0.0277 | 0.0370 | 0.0369 | 0.7050 |
| 08-APR-2024 | ABSLAMC | 472.55 | 480.75 | -0.0172 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | ABSLBANETF | 48.88 | 48.78 | 0.0020 | 0.0100 | 0.0099 | 0.1891 |
| 08-APR-2024 | ABSLLIQUID | 999.99 | 1000.00 | -0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ABSLNN50ET | 65.17 | 64.73 | 0.0068 | 0.0105 | 0.0104 | 0.1987 |
| 08-APR-2024 | ACC | 2582.45 | 2575.10 | 0.0029 | 0.0198 | 0.0197 | 0.3764 |
| 08-APR-2024 | ACCELYA | 1871.30 | 1894.70 | -0.0124 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | ACCURACY | 9.15 | 9.25 | -0.0109 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | ACCUVANT | 10.15 | 10.15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ACE | 1589.75 | 1573.85 | 0.0101 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | ACEINTEG | 36.95 | 36.40 | 0.0150 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | ACESTONE | 9.45 | 9.45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ACI | 619.80 | 626.55 | -0.0108 | 0.0207 | 0.0206 | 0.3936 |
| 08-APR-2024 | ACL | 93.85 | 92.95 | 0.0096 | 0.0249 | 0.0248 | 0.4738 |
| 08-APR-2024 | ACLGATI | 107.60 | 109.05 | -0.0134 | 0.0266 | 0.0266 | 0.5082 |
| 08-APR-2024 | ADANIENSOL | 1075.85 | 1096.35 | -0.0189 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | ADANIENT | 3224.55 | 3224.70 | -0.0000 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | ADANIGREEN | 1919.25 | 1901.95 | 0.0091 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | ADANIPORTS | 1348.65 | 1375.55 | -0.0197 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | ADANIPOWER | 611.00 | 626.70 | -0.0254 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | ADFFOODS | 192.30 | 192.80 | -0.0026 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | ADL | 96.60 | 86.90 | 0.1058 | 0.0267 | 0.0276 | 0.5273 |
| 08-APR-2024 | ADORWELD | 1434.35 | 1413.20 | 0.0149 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | ADROITINFO | 16.90 | 16.60 | 0.0179 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | ADSL | 150.40 | 152.80 | -0.0158 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | ADTECH | 25.90 | 25.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ADVANIHOTR | 86.00 | 84.25 | 0.0206 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | ADVENZYMES | 365.80 | 359.80 | 0.0165 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | AEGISCHEM | 433.90 | 433.80 | 0.0002 | 0.0289 | 0.0288 | 0.5502 |
| 08-APR-2024 | AEROFLEX | 150.35 | 150.55 | -0.0013 | 0.0193 | 0.0193 | 0.3687 |
| 08-APR-2024 | AETHER | 839.00 | 844.35 | -0.0064 | 0.0169 | 0.0168 | 0.3210 |
| 08-APR-2024 | AFDIL | 145.50 | 145.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | AFFLE | 1082.35 | 1095.95 | -0.0125 | 0.0193 | 0.0193 | 0.3687 |
| 08-APR-2024 | AGARIND | 853.50 | 846.85 | 0.0078 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | AGI | 855.35 | 849.40 | 0.0070 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | AGRITECH | 207.35 | 213.25 | -0.0281 | 0.0367 | 0.0366 | 0.6992 |
| 08-APR-2024 | AGROPHOS | 45.60 | 47.25 | -0.0355 | 0.0406 | 0.0405 | 0.7738 |
| 08-APR-2024 | AGSTRA | 80.90 | 82.50 | -0.0196 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | AHL | 405.05 | 337.50 | 0.1824 | 0.0236 | 0.0268 | 0.5120 |
| 08-APR-2024 | AHLADA | 114.20 | 116.00 | -0.0156 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | AHLEAST | 148.15 | 148.85 | -0.0047 | 0.0289 | 0.0288 | 0.5502 |
| 08-APR-2024 | AHLUCONT | 1090.80 | 1078.70 | 0.0112 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | AIAENG | 4093.35 | 3996.10 | 0.0240 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | AIRAN | 28.05 | 27.40 | 0.0234 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | AIROLAM | 165.50 | 164.15 | 0.0082 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | AJANTPHARM | 2135.50 | 2181.55 | -0.0213 | 0.0177 | 0.0177 | 0.3382 |
| 08-APR-2024 | AJMERA | 787.20 | 800.60 | -0.0169 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | AJOONI | 6.05 | 6.05 | 0.0000 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | AKASH | 39.85 | 38.85 | 0.0254 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | AKG | 21.00 | 21.25 | -0.0118 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | AKI | 20.75 | 21.85 | -0.0517 | 0.0256 | 0.0258 | 0.4929 |
| 08-APR-2024 | AKSHAR | 2.75 | 2.75 | 0.0000 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | AKSHARCHEM | 274.55 | 277.90 | -0.0121 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | AKSHOPTFBR | 9.40 | 9.60 | -0.0211 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | AKZOINDIA | 2434.05 | 2472.70 | -0.0158 | 0.0147 | 0.0147 | 0.2808 |
| 08-APR-2024 | ALANKIT | 17.50 | 17.35 | 0.0086 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | ALBERTDAVD | 1206.60 | 1200.45 | 0.0051 | 0.0251 | 0.0251 | 0.4795 |
| 08-APR-2024 | ALEMBICLTD | 95.75 | 96.60 | -0.0088 | 0.0244 | 0.0243 | 0.4643 |
| 08-APR-2024 | ALICON | 884.20 | 868.60 | 0.0178 | 0.0235 | 0.0235 | 0.4490 |
| 08-APR-2024 | ALKALI | 119.55 | 122.95 | -0.0280 | 0.0322 | 0.0322 | 0.6152 |
| 08-APR-2024 | ALKEM | 4887.95 | 4912.65 | -0.0050 | 0.0155 | 0.0154 | 0.2942 |
| 08-APR-2024 | ALKYLAMINE | 2079.95 | 2103.60 | -0.0113 | 0.0209 | 0.0208 | 0.3974 |
| 08-APR-2024 | ALLCARGO | 75.75 | 77.60 | -0.0241 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | ALLSEC | 712.85 | 725.80 | -0.0180 | 0.0242 | 0.0242 | 0.4623 |
| 08-APR-2024 | ALMONDZ | 122.95 | 119.95 | 0.0247 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | ALOKINDS | 28.20 | 28.70 | -0.0176 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | ALPA | 93.35 | 95.50 | -0.0228 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | ALPHA | 47.65 | 47.90 | -0.0052 | 0.0109 | 0.0109 | 0.2082 |
| 08-APR-2024 | ALPHAETF | 23.97 | 23.99 | -0.0008 | 0.0092 | 0.0091 | 0.1739 |
| 08-APR-2024 | ALPHAGEO | 380.35 | 384.85 | -0.0118 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | ALPL30IETF | 270.25 | 269.32 | 0.0034 | 0.0077 | 0.0077 | 0.1471 |
| 08-APR-2024 | ALPSINDUS | 2.25 | 2.15 | 0.0455 | 0.0451 | 0.0451 | 0.8616 |
| 08-APR-2024 | AMARKANTAK | 11.95 | 11.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | AMARVAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | AMBER | 3794.15 | 3750.70 | 0.0115 | 0.0265 | 0.0264 | 0.5044 |
| 08-APR-2024 | AMBICAAGAR | 27.90 | 28.65 | -0.0265 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | AMBIKCO | 1580.05 | 1567.35 | 0.0081 | 0.0212 | 0.0212 | 0.4050 |
| 08-APR-2024 | AMBUJACEM | 630.55 | 627.20 | 0.0053 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | AMDIND | 66.85 | 69.40 | -0.0374 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | AMIORG | 1151.90 | 1152.65 | -0.0007 | 0.0214 | 0.0214 | 0.4088 |
| 08-APR-2024 | AMJLAND | 37.85 | 37.50 | 0.0093 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | AMNPLST | 177.20 | 176.80 | 0.0023 | 0.0204 | 0.0203 | 0.3878 |
| 08-APR-2024 | AMRUTANJAN | 671.95 | 651.35 | 0.0311 | 0.0170 | 0.0171 | 0.3267 |
| 08-APR-2024 | ANANDRATHI | 3737.20 | 3630.85 | 0.0289 | 0.0203 | 0.0204 | 0.3897 |
| 08-APR-2024 | ANANTRAJ | 337.55 | 329.75 | 0.0234 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | ANDHRAPAP | 514.15 | 514.05 | 0.0002 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | ANDHRSUGAR | 109.55 | 109.50 | 0.0005 | 0.0207 | 0.0207 | 0.3955 |
| 08-APR-2024 | ANGELONE | 2945.50 | 2977.90 | -0.0109 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | ANIKINDS | 51.85 | 52.00 | -0.0029 | 0.0313 | 0.0312 | 0.5961 |
| 08-APR-2024 | ANKITMETAL | 4.05 | 4.10 | -0.0123 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | ANMOL | 50.30 | 50.95 | -0.0128 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | ANSALAPI | 11.65 | 11.55 | 0.0086 | 0.0310 | 0.0310 | 0.5923 |
| 08-APR-2024 | ANTGRAPHIC | 1.45 | 1.50 | -0.0339 | 0.0453 | 0.0452 | 0.8635 |
| 08-APR-2024 | ANUP | 3389.15 | 3379.35 | 0.0029 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | ANURAS | 877.85 | 893.20 | -0.0173 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | ANZEN | 100.00 | 100.00 | 0.0000 | 0.0022 | 0.0022 | 0.0420 |
| 08-APR-2024 | APARINDS | 7315.65 | 7345.75 | -0.0041 | 0.0291 | 0.0291 | 0.5560 |
| 08-APR-2024 | APCL | 190.80 | 184.95 | 0.0311 | 0.0275 | 0.0275 | 0.5254 |
| 08-APR-2024 | APCOTEXIND | 458.30 | 458.95 | -0.0014 | 0.0229 | 0.0229 | 0.4375 |
| 08-APR-2024 | APEX | 213.25 | 215.90 | -0.0124 | 0.0256 | 0.0256 | 0.4891 |
| 08-APR-2024 | APLAPOLLO | 1588.35 | 1550.95 | 0.0238 | 0.0214 | 0.0214 | 0.4088 |
| 08-APR-2024 | APLLTD | 1005.10 | 1008.50 | -0.0034 | 0.0196 | 0.0195 | 0.3725 |
| 08-APR-2024 | APOLLO | 113.75 | 114.45 | -0.0061 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | APOLLOHOSP | 6307.75 | 6397.75 | -0.0142 | 0.0159 | 0.0159 | 0.3038 |
| 08-APR-2024 | APOLLOPIPE | 667.90 | 674.40 | -0.0097 | 0.0221 | 0.0221 | 0.4222 |
| 08-APR-2024 | APOLLOTYRE | 469.90 | 468.45 | 0.0031 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | APOLSINHOT | 1896.90 | 1920.15 | -0.0122 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | APTECHT | 244.55 | 249.55 | -0.0202 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | APTUS | 323.95 | 328.35 | -0.0135 | 0.0230 | 0.0229 | 0.4375 |
| 08-APR-2024 | ARCHIDPLY | 123.70 | 103.10 | 0.1822 | 0.0337 | 0.0360 | 0.6878 |
| 08-APR-2024 | ARCHIES | 35.00 | 33.95 | 0.0305 | 0.0322 | 0.0322 | 0.6152 |
| 08-APR-2024 | ARE&M | 869.05 | 810.60 | 0.0696 | 0.0179 | 0.0185 | 0.3534 |
| 08-APR-2024 | ARENTERP | 44.30 | 44.45 | -0.0034 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | ARIES | 272.90 | 284.95 | -0.0432 | 0.0325 | 0.0326 | 0.6228 |
| 08-APR-2024 | ARIHANTCAP | 58.60 | 59.50 | -0.0152 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | ARIHANTSUP | 367.55 | 357.15 | 0.0287 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | ARMANFIN | 2053.20 | 2118.70 | -0.0314 | 0.0275 | 0.0275 | 0.5254 |
| 08-APR-2024 | AROGRANITE | 50.15 | 50.45 | -0.0060 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | ARROWGREEN | 434.10 | 431.75 | 0.0054 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | ARSHIYA | 7.60 | 7.60 | 0.0000 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | ARSSINFRA | 22.50 | 22.25 | 0.0112 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | ARTEMISMED | 186.70 | 186.80 | -0.0005 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | ARTNIRMAN | 63.00 | 63.30 | -0.0048 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | ARVEE | 253.50 | 211.25 | 0.1823 | 0.0404 | 0.0423 | 0.8081 |
| 08-APR-2024 | ARVIND | 296.85 | 300.90 | -0.0136 | 0.0277 | 0.0277 | 0.5292 |
| 08-APR-2024 | ARVINDFASN | 431.90 | 438.00 | -0.0140 | 0.0246 | 0.0246 | 0.4700 |
| 08-APR-2024 | ARVSMART | 701.15 | 692.60 | 0.0123 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | ASAHIINDIA | 599.00 | 595.55 | 0.0058 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | ASAHISONG | 341.20 | 346.45 | -0.0153 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | ASAL | 759.50 | 717.35 | 0.0571 | 0.0369 | 0.0370 | 0.7069 |
| 08-APR-2024 | ASALCBR | 528.80 | 531.55 | -0.0052 | 0.0226 | 0.0225 | 0.4299 |
| 08-APR-2024 | ASHAPURMIN | 347.20 | 349.15 | -0.0056 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | ASHIANA | 303.05 | 307.20 | -0.0136 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | ASHIMASYN | 20.05 | 20.15 | -0.0050 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | ASHOKA | 173.00 | 172.90 | 0.0006 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | ASHOKAMET | 21.60 | 21.35 | 0.0116 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | ASHOKLEY | 177.20 | 176.00 | 0.0068 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | ASIANENE | 297.70 | 290.65 | 0.0240 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | ASIANHOTNR | 149.35 | 146.45 | 0.0196 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | ASIANPAINT | 2892.35 | 2883.50 | 0.0031 | 0.0120 | 0.0119 | 0.2273 |
| 08-APR-2024 | ASIANTILES | 63.55 | 64.30 | -0.0117 | 0.0288 | 0.0288 | 0.5502 |
| 08-APR-2024 | ASKAUTOLTD | 298.40 | 298.85 | -0.0015 | 0.0141 | 0.0140 | 0.2675 |
| 08-APR-2024 | ASMS | 20.00 | 19.65 | 0.0177 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | ASPINWALL | 264.85 | 265.05 | -0.0008 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | ASTEC | 1265.25 | 1206.10 | 0.0479 | 0.0249 | 0.0250 | 0.4776 |
| 08-APR-2024 | ASTERDM | 484.70 | 456.70 | 0.0595 | 0.0252 | 0.0255 | 0.4872 |
| 08-APR-2024 | ASTRAL | 2024.80 | 2042.30 | -0.0086 | 0.0175 | 0.0174 | 0.3324 |
| 08-APR-2024 | ASTRAMICRO | 638.40 | 633.35 | 0.0079 | 0.0271 | 0.0270 | 0.5158 |
| 08-APR-2024 | ASTRAZEN | 5389.40 | 5146.15 | 0.0462 | 0.0227 | 0.0228 | 0.4356 |
| 08-APR-2024 | ASTRON | 23.60 | 24.20 | -0.0251 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | ATALREAL | 14.55 | 13.90 | 0.0457 | 0.0265 | 0.0266 | 0.5082 |
| 08-APR-2024 | ATAM | 199.80 | 198.55 | 0.0063 | 0.0250 | 0.0250 | 0.4776 |
| 08-APR-2024 | ATFL | 720.25 | 709.05 | 0.0157 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | ATGL | 966.80 | 979.00 | -0.0125 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | ATL | 64.10 | 63.70 | 0.0063 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | ATLANTAA | 28.50 | 25.95 | 0.0937 | 0.0365 | 0.0370 | 0.7069 |
| 08-APR-2024 | ATUL | 5924.70 | 5971.20 | -0.0078 | 0.0150 | 0.0150 | 0.2866 |
| 08-APR-2024 | ATULAUTO | 502.75 | 508.00 | -0.0104 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | AUBANK | 633.90 | 634.75 | -0.0013 | 0.0201 | 0.0201 | 0.3840 |
| 08-APR-2024 | AURIONPRO | 2381.95 | 2380.55 | 0.0006 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | AUROPHARMA | 1120.25 | 1123.70 | -0.0031 | 0.0194 | 0.0194 | 0.3706 |
| 08-APR-2024 | AURUM | 151.45 | 148.05 | 0.0227 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | AUSOMENT | 93.75 | 93.75 | 0.0000 | 0.0389 | 0.0388 | 0.7413 |
| 08-APR-2024 | AUTOAXLES | 1849.85 | 1880.90 | -0.0166 | 0.0202 | 0.0202 | 0.3859 |
| 08-APR-2024 | AUTOBEES | 223.58 | 219.77 | 0.0172 | 0.0091 | 0.0092 | 0.1758 |
| 08-APR-2024 | AUTOIETF | 22.38 | 21.94 | 0.0199 | 0.0097 | 0.0098 | 0.1872 |
| 08-APR-2024 | AUTOIND | 134.00 | 136.85 | -0.0210 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | AVADHSUGAR | 599.70 | 604.30 | -0.0076 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | AVALON | 519.70 | 517.90 | 0.0035 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | AVANTIFEED | 526.75 | 528.50 | -0.0033 | 0.0221 | 0.0220 | 0.4203 |
| 08-APR-2024 | AVG | 588.35 | 582.95 | 0.0092 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | AVONMORE | 104.40 | 104.40 | 0.0000 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | AVROIND | 138.45 | 115.35 | 0.1825 | 0.0312 | 0.0337 | 0.6438 |
| 08-APR-2024 | AVTNPL | 87.30 | 89.30 | -0.0227 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | AWHCL | 508.00 | 510.60 | -0.0051 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | AWL | 356.40 | 352.15 | 0.0120 | 0.0258 | 0.0258 | 0.4929 |
| 08-APR-2024 | AXISBANK | 1075.95 | 1059.05 | 0.0158 | 0.0143 | 0.0143 | 0.2732 |
| 08-APR-2024 | AXISBNKETF | 491.99 | 491.16 | 0.0017 | 0.0095 | 0.0095 | 0.1815 |
| 08-APR-2024 | AXISBPSETF | 11.62 | 11.62 | 0.0000 | 0.0013 | 0.0013 | 0.0248 |
| 08-APR-2024 | AXISCADES | 629.75 | 641.20 | -0.0180 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | AXISCETF | 104.15 | 103.18 | 0.0094 | 0.0122 | 0.0122 | 0.2331 |
| 08-APR-2024 | AXISGOLD | 60.35 | 59.29 | 0.0177 | 0.0070 | 0.0071 | 0.1356 |
| 08-APR-2024 | AXISHCETF | 123.30 | 122.73 | 0.0046 | 0.0129 | 0.0129 | 0.2465 |
| 08-APR-2024 | AXISILVER | 82.71 | 80.08 | 0.0323 | 0.0106 | 0.0108 | 0.2063 |
| 08-APR-2024 | AXISNIFTY | 243.59 | 242.24 | 0.0056 | 0.0073 | 0.0073 | 0.1395 |
| 08-APR-2024 | AXISTECETF | 369.27 | 371.32 | -0.0055 | 0.0125 | 0.0125 | 0.2388 |
| 08-APR-2024 | AXITA | 23.65 | 23.85 | -0.0084 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | AXSENSEX | 75.26 | 74.73 | 0.0071 | 0.0111 | 0.0111 | 0.2121 |
| 08-APR-2024 | AYMSYNTEX | 96.95 | 99.90 | -0.0300 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | AZAD | 1322.45 | 1320.10 | 0.0018 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | BAFNAPH | 90.40 | 88.55 | 0.0207 | 0.0363 | 0.0362 | 0.6916 |
| 08-APR-2024 | BAGFILMS | 9.90 | 10.20 | -0.0299 | 0.0396 | 0.0396 | 0.7566 |
| 08-APR-2024 | BAIDFIN | 22.30 | 22.15 | 0.0067 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | BAJAJ-AUTO | 9030.45 | 9009.50 | 0.0023 | 0.0153 | 0.0152 | 0.2904 |
| 08-APR-2024 | BAJAJCON | 228.85 | 230.75 | -0.0083 | 0.0194 | 0.0193 | 0.3687 |
| 08-APR-2024 | BAJAJELEC | 983.35 | 995.60 | -0.0124 | 0.0167 | 0.0167 | 0.3191 |
| 08-APR-2024 | BAJAJFINSV | 1689.15 | 1677.90 | 0.0067 | 0.0153 | 0.0152 | 0.2904 |
| 08-APR-2024 | BAJAJHCARE | 321.30 | 324.50 | -0.0099 | 0.0271 | 0.0270 | 0.5158 |
| 08-APR-2024 | BAJAJHIND | 32.40 | 33.45 | -0.0319 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | BAJAJHLDNG | 8237.90 | 8195.50 | 0.0052 | 0.0173 | 0.0173 | 0.3305 |
| 08-APR-2024 | BAJEL | 223.15 | 226.55 | -0.0151 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | BAJFINANCE | 7178.55 | 7175.65 | 0.0004 | 0.0162 | 0.0162 | 0.3095 |
| 08-APR-2024 | BALAJITELE | 80.65 | 83.05 | -0.0293 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | BALAMINES | 2181.85 | 2238.55 | -0.0257 | 0.0242 | 0.0243 | 0.4643 |
| 08-APR-2024 | BALAXI | 585.35 | 567.90 | 0.0303 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | BALKRI-RE | 4.15 | 4.30 | -0.0355 | 0.0407 | 0.0407 | 0.7776 |
| 08-APR-2024 | BALKRISHNA | 25.75 | 25.40 | 0.0137 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | BALKRISIND | 2441.75 | 2404.50 | 0.0154 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | BALMLAWRIE | 259.60 | 256.25 | 0.0130 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | BALPHARMA | 103.85 | 103.25 | 0.0058 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | BALRAMCHIN | 386.25 | 388.90 | -0.0068 | 0.0206 | 0.0205 | 0.3917 |
| 08-APR-2024 | BANARBEADS | 97.75 | 98.90 | -0.0117 | 0.0255 | 0.0254 | 0.4853 |
| 08-APR-2024 | BANARISUG | 2640.10 | 2661.70 | -0.0081 | 0.0184 | 0.0183 | 0.3496 |
| 08-APR-2024 | BANCOINDIA | 621.55 | 630.25 | -0.0139 | 0.0292 | 0.0292 | 0.5579 |
| 08-APR-2024 | BANDHANBNK | 184.95 | 197.35 | -0.0649 | 0.0209 | 0.0213 | 0.4069 |
| 08-APR-2024 | BANG | 50.25 | 52.25 | -0.0390 | 0.0334 | 0.0335 | 0.6400 |
| 08-APR-2024 | BANKA | 115.10 | 117.45 | -0.0202 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | BANKBARODA | 267.60 | 268.90 | -0.0048 | 0.0204 | 0.0204 | 0.3897 |
| 08-APR-2024 | BANKBEES | 494.11 | 493.33 | 0.0016 | 0.0094 | 0.0094 | 0.1796 |
| 08-APR-2024 | BANKBETF | 48.59 | 48.50 | 0.0019 | 0.0039 | 0.0039 | 0.0745 |
| 08-APR-2024 | BANKETF | 485.26 | 484.89 | 0.0008 | 0.0076 | 0.0075 | 0.1433 |
| 08-APR-2024 | BANKETFADD | 48.76 | 48.84 | -0.0016 | 0.0091 | 0.0091 | 0.1739 |
| 08-APR-2024 | BANKIETF | 48.96 | 48.91 | 0.0010 | 0.0096 | 0.0096 | 0.1834 |
| 08-APR-2024 | BANKINDIA | 144.20 | 148.50 | -0.0294 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | BANKNIFTY1 | 496.25 | 494.15 | 0.0042 | 0.0096 | 0.0096 | 0.1834 |
| 08-APR-2024 | BANSWRAS | 152.70 | 154.75 | -0.0133 | 0.0278 | 0.0277 | 0.5292 |
| 08-APR-2024 | BARBEQUE | 539.50 | 544.15 | -0.0086 | 0.0212 | 0.0212 | 0.4050 |
| 08-APR-2024 | BASF | 3619.95 | 3627.90 | -0.0022 | 0.0166 | 0.0166 | 0.3171 |
| 08-APR-2024 | BASML | 43.65 | 44.30 | -0.0148 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | BATAINDIA | 1346.15 | 1359.35 | -0.0098 | 0.0122 | 0.0121 | 0.2312 |
| 08-APR-2024 | BAYERCROP | 5395.15 | 5423.10 | -0.0052 | 0.0156 | 0.0155 | 0.2961 |
| 08-APR-2024 | BBETF0432 | 1137.68 | 1137.08 | 0.0005 | 0.0019 | 0.0019 | 0.0363 |
| 08-APR-2024 | BBL | 6612.60 | 6554.10 | 0.0089 | 0.0267 | 0.0266 | 0.5082 |
| 08-APR-2024 | BBNPPGOLD | 70.05 | 69.20 | 0.0122 | 0.0060 | 0.0060 | 0.1146 |
| 08-APR-2024 | BBOX | 280.50 | 268.45 | 0.0439 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | BBTC | 1633.20 | 1623.75 | 0.0058 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | BBTCL | 268.55 | 267.95 | 0.0022 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | BCG | 16.10 | 16.10 | 0.0000 | 0.0406 | 0.0405 | 0.7738 |
| 08-APR-2024 | BCLIND | 62.10 | 62.90 | -0.0128 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | BCONCEPTS | 727.00 | 745.20 | -0.0247 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | BDL | 1766.10 | 1744.85 | 0.0121 | 0.0269 | 0.0269 | 0.5139 |
| 08-APR-2024 | BEARDSELL | 42.45 | 44.10 | -0.0381 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | BECTORFOOD | 1139.55 | 1143.45 | -0.0034 | 0.0251 | 0.0251 | 0.4795 |
| 08-APR-2024 | BEDMUTHA | 208.45 | 209.65 | -0.0057 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | BEL | 223.55 | 224.50 | -0.0042 | 0.0193 | 0.0193 | 0.3687 |
| 08-APR-2024 | BEML | 3421.65 | 3356.50 | 0.0192 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | BEPL | 103.80 | 101.50 | 0.0224 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | BERGEPAINT | 559.95 | 562.15 | -0.0039 | 0.0156 | 0.0156 | 0.2980 |
| 08-APR-2024 | BFINVEST | 550.15 | 559.00 | -0.0160 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | BFSI | 21.92 | 21.88 | 0.0018 | 0.0085 | 0.0084 | 0.1605 |
| 08-APR-2024 | BFUTILITIE | 821.40 | 849.20 | -0.0333 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | BGLOBAL | 3.90 | 4.10 | -0.0500 | 0.0272 | 0.0274 | 0.5235 |
| 08-APR-2024 | BGRENERGY | 43.45 | 44.30 | -0.0194 | 0.0433 | 0.0432 | 0.8253 |
| 08-APR-2024 | BHAGCHEM | 1686.70 | 1693.65 | -0.0041 | 0.0223 | 0.0223 | 0.4260 |
| 08-APR-2024 | BHAGERIA | 174.70 | 172.35 | 0.0135 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | BHAGYANGR | 113.15 | 115.00 | -0.0162 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | BHANDARI | 8.85 | 9.15 | -0.0333 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | BHARATFORG | 1174.10 | 1145.65 | 0.0245 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | BHARATGEAR | 114.25 | 115.45 | -0.0104 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | BHARATRAS | 8824.45 | 8948.95 | -0.0140 | 0.0161 | 0.0161 | 0.3076 |
| 08-APR-2024 | BHARATWIRE | 310.05 | 317.70 | -0.0244 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | BHARTIARTL | 1204.70 | 1191.00 | 0.0114 | 0.0128 | 0.0128 | 0.2445 |
| 08-APR-2024 | BHEL | 256.45 | 254.95 | 0.0059 | 0.0283 | 0.0282 | 0.5388 |
| 08-APR-2024 | BHINVIT | 106.53 | 108.12 | -0.0148 | 0.0029 | 0.0031 | 0.0592 |
| 08-APR-2024 | BIGBLOC | 226.20 | 228.35 | -0.0095 | 0.0343 | 0.0343 | 0.6553 |
| 08-APR-2024 | BIKAJI | 539.40 | 539.55 | -0.0003 | 0.0173 | 0.0173 | 0.3305 |
| 08-APR-2024 | BIL | 458.25 | 433.75 | 0.0549 | 0.0385 | 0.0386 | 0.7375 |
| 08-APR-2024 | BINANIIND | 15.40 | 16.05 | -0.0413 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | BIOCON | 273.80 | 270.95 | 0.0105 | 0.0204 | 0.0203 | 0.3878 |
| 08-APR-2024 | BIOFILCHEM | 66.60 | 67.80 | -0.0179 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | BIRET | 258.94 | 260.99 | -0.0079 | 0.0109 | 0.0109 | 0.2082 |
| 08-APR-2024 | BIRLACABLE | 252.30 | 254.85 | -0.0101 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | BIRLACORPN | 1523.55 | 1507.70 | 0.0105 | 0.0219 | 0.0218 | 0.4165 |
| 08-APR-2024 | BIRLAMONEY | 110.45 | 112.20 | -0.0157 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | BKMINDST | 1.90 | 1.90 | 0.0000 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | BLAL | 272.15 | 271.25 | 0.0033 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | BLBLIMITED | 23.95 | 25.10 | -0.0469 | 0.0372 | 0.0373 | 0.7126 |
| 08-APR-2024 | BLISSGVS | 116.40 | 119.65 | -0.0275 | 0.0303 | 0.0302 | 0.5770 |
| 08-APR-2024 | BLKASHYAP | 71.25 | 72.20 | -0.0132 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | BLS | 351.10 | 352.85 | -0.0050 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | BLSE | 333.00 | 327.20 | 0.0176 | 0.0218 | 0.0218 | 0.4165 |
| 08-APR-2024 | BLUECHIP | 2.90 | 2.85 | 0.0174 | 0.1984 | 0.1979 | 3.7809 |
| 08-APR-2024 | BLUECOAST | 6.05 | 9.25 | -0.4246 | 0.1018 | 0.1059 | 2.0232 |
| 08-APR-2024 | BLUEDART | 6012.15 | 6075.60 | -0.0105 | 0.0150 | 0.0150 | 0.2866 |
| 08-APR-2024 | BLUEJET | 401.50 | 413.80 | -0.0302 | 0.0161 | 0.0162 | 0.3095 |
| 08-APR-2024 | BLUESTARCO | 1407.20 | 1363.35 | 0.0317 | 0.0188 | 0.0189 | 0.3611 |
| 08-APR-2024 | BODALCHEM | 82.80 | 84.80 | -0.0239 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | BOHRAIND | 19.50 | 20.25 | -0.0377 | 0.0298 | 0.0299 | 0.5712 |
| 08-APR-2024 | BOMDYEING | 170.85 | 170.85 | 0.0000 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | BOROLTD | 376.75 | 368.85 | 0.0212 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | BORORENEW | 540.55 | 540.05 | 0.0009 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | BOSCHLTD | 31086.75 | 30792.70 | 0.0095 | 0.0142 | 0.0142 | 0.2713 |
| 08-APR-2024 | BPCL | 591.90 | 590.45 | 0.0025 | 0.0191 | 0.0190 | 0.3630 |
| 08-APR-2024 | BPL | 103.30 | 100.15 | 0.0310 | 0.0373 | 0.0373 | 0.7126 |
| 08-APR-2024 | BRIGADE | 963.40 | 964.70 | -0.0013 | 0.0212 | 0.0212 | 0.4050 |
| 08-APR-2024 | BRITANNIA | 4826.80 | 4813.05 | 0.0029 | 0.0119 | 0.0119 | 0.2273 |
| 08-APR-2024 | BRNL | 68.10 | 69.35 | -0.0182 | 0.0396 | 0.0395 | 0.7546 |
| 08-APR-2024 | BROOKS | 111.10 | 114.20 | -0.0275 | 0.0364 | 0.0364 | 0.6954 |
| 08-APR-2024 | BSE | 2801.70 | 2875.60 | -0.0260 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | BSE500IETF | 34.95 | 34.71 | 0.0069 | 0.0078 | 0.0078 | 0.1490 |
| 08-APR-2024 | BSHSL | 232.85 | 242.05 | -0.0387 | 0.0307 | 0.0308 | 0.5884 |
| 08-APR-2024 | BSL | 179.00 | 182.35 | -0.0185 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | BSLGOLDETF | 63.85 | 62.30 | 0.0246 | 0.0074 | 0.0076 | 0.1452 |
| 08-APR-2024 | BSLNIFTY | 25.81 | 25.63 | 0.0070 | 0.0074 | 0.0074 | 0.1414 |
| 08-APR-2024 | BSLSENETFG | 73.25 | 72.88 | 0.0051 | 0.0088 | 0.0087 | 0.1662 |
| 08-APR-2024 | BSOFT | 732.00 | 749.15 | -0.0232 | 0.0219 | 0.0219 | 0.4184 |
| 08-APR-2024 | BTML | 18.05 | 18.00 | 0.0028 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | BURNPUR | 6.30 | 6.70 | -0.0616 | 0.0357 | 0.0359 | 0.6859 |
| 08-APR-2024 | BUTTERFLY | 860.05 | 853.80 | 0.0073 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | BVCL | 55.00 | 54.70 | 0.0055 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | BYKE | 71.40 | 65.85 | 0.0809 | 0.0309 | 0.0313 | 0.5980 |
| 08-APR-2024 | CALSOFT | 16.70 | 17.05 | -0.0207 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | CAMLINFINE | 106.10 | 109.60 | -0.0325 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | CAMPUS | 233.25 | 236.75 | -0.0149 | 0.0193 | 0.0193 | 0.3687 |
| 08-APR-2024 | CAMS | 3069.40 | 3146.70 | -0.0249 | 0.0196 | 0.0197 | 0.3764 |
| 08-APR-2024 | CANBK | 612.45 | 615.00 | -0.0042 | 0.0209 | 0.0208 | 0.3974 |
| 08-APR-2024 | CANFINHOME | 798.95 | 798.85 | 0.0001 | 0.0209 | 0.0209 | 0.3993 |
| 08-APR-2024 | CANTABIL | 216.10 | 218.05 | -0.0090 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | CAPACITE | 285.30 | 289.55 | -0.0148 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | CAPFIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | CAPITALSFB | 353.55 | 368.20 | -0.0406 | 0.0102 | 0.0106 | 0.2025 |
| 08-APR-2024 | CAPLIPOINT | 1297.15 | 1280.90 | 0.0126 | 0.0229 | 0.0229 | 0.4375 |
| 08-APR-2024 | CAPTRUST | 121.45 | 126.25 | -0.0388 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | CARBORUNIV | 1252.00 | 1275.15 | -0.0183 | 0.0189 | 0.0189 | 0.3611 |
| 08-APR-2024 | CAREERP | 308.55 | 294.15 | 0.0478 | 0.0288 | 0.0289 | 0.5521 |
| 08-APR-2024 | CARERATING | 1147.85 | 1153.10 | -0.0046 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | CARTRADE | 714.35 | 716.55 | -0.0031 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | CARYSIL | 981.65 | 1016.90 | -0.0353 | 0.0270 | 0.0271 | 0.5177 |
| 08-APR-2024 | CASTLE | 25.35 | 25.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | CASTROLIND | 207.55 | 209.15 | -0.0077 | 0.0227 | 0.0227 | 0.4337 |
| 08-APR-2024 | CCHHL | 15.30 | 15.25 | 0.0033 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | CCL | 575.65 | 579.95 | -0.0074 | 0.0185 | 0.0184 | 0.3515 |
| 08-APR-2024 | CDSL | 1877.25 | 1884.45 | -0.0038 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | CEATLTD | 2638.85 | 2685.90 | -0.0177 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | CELEBRITY | 19.15 | 19.85 | -0.0359 | 0.0315 | 0.0316 | 0.6037 |
| 08-APR-2024 | CELLO | 822.45 | 821.95 | 0.0006 | 0.0133 | 0.0132 | 0.2522 |
| 08-APR-2024 | CENTENKA | 436.50 | 439.25 | -0.0063 | 0.0200 | 0.0200 | 0.3821 |
| 08-APR-2024 | CENTEXT | 22.15 | 22.65 | -0.0223 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | CENTRALBK | 63.95 | 65.60 | -0.0255 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | CENTRUM | 38.05 | 38.25 | -0.0052 | 0.0370 | 0.0369 | 0.7050 |
| 08-APR-2024 | CENTUM | 1750.85 | 1747.50 | 0.0019 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | CENTURYPLY | 644.10 | 657.80 | -0.0210 | 0.0191 | 0.0191 | 0.3649 |
| 08-APR-2024 | CENTURYTEX | 1742.50 | 1669.80 | 0.0426 | 0.0259 | 0.0260 | 0.4967 |
| 08-APR-2024 | CERA | 7418.20 | 7327.35 | 0.0123 | 0.0191 | 0.0191 | 0.3649 |
| 08-APR-2024 | CEREBRAINT | 7.85 | 7.95 | -0.0127 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | CESC | 140.85 | 135.50 | 0.0387 | 0.0217 | 0.0218 | 0.4165 |
| 08-APR-2024 | CGCL | 224.30 | 221.90 | 0.0108 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | CGPOWER | 504.60 | 514.45 | -0.0193 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | CHALET | 855.40 | 850.90 | 0.0053 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | CHAMBLFERT | 377.30 | 380.75 | -0.0091 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | CHEMBOND | 531.40 | 539.10 | -0.0144 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | CHEMCON | 255.15 | 256.80 | -0.0064 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | CHEMFAB | 697.35 | 697.45 | -0.0001 | 0.0373 | 0.0372 | 0.7107 |
| 08-APR-2024 | CHEMPLASTS | 482.55 | 485.65 | -0.0064 | 0.0211 | 0.0211 | 0.4031 |
| 08-APR-2024 | CHENNPETRO | 925.85 | 941.40 | -0.0167 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | CHEVIOT | 1310.90 | 1324.40 | -0.0102 | 0.0189 | 0.0189 | 0.3611 |
| 08-APR-2024 | CHOICEIN | 304.30 | 292.40 | 0.0399 | 0.0150 | 0.0152 | 0.2904 |
| 08-APR-2024 | CHOLAFIN | 1203.05 | 1217.65 | -0.0121 | 0.0196 | 0.0195 | 0.3725 |
| 08-APR-2024 | CHOLAHLDNG | 1124.65 | 1139.85 | -0.0134 | 0.0182 | 0.0182 | 0.3477 |
| 08-APR-2024 | CIEINDIA | 480.25 | 487.20 | -0.0144 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | CIGNITITEC | 1303.10 | 1327.75 | -0.0187 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | CINELINE | 126.30 | 128.20 | -0.0149 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | CINEVISTA | 24.45 | 22.25 | 0.0943 | 0.0378 | 0.0383 | 0.7317 |
| 08-APR-2024 | CIPLA | 1462.45 | 1449.40 | 0.0090 | 0.0152 | 0.0151 | 0.2885 |
| 08-APR-2024 | CITYGOLD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | CLEAN | 1334.95 | 1348.75 | -0.0103 | 0.0166 | 0.0166 | 0.3171 |
| 08-APR-2024 | CLEDUCATE | 86.65 | 88.25 | -0.0183 | 0.0292 | 0.0292 | 0.5579 |
| 08-APR-2024 | CLSEL | 229.45 | 227.15 | 0.0101 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | CMICABLES | 5.45 | 5.70 | -0.0449 | 0.0274 | 0.0276 | 0.5273 |
| 08-APR-2024 | CMSINFO | 396.50 | 400.30 | -0.0095 | 0.0179 | 0.0179 | 0.3420 |
| 08-APR-2024 | COALINDIA | 447.40 | 446.95 | 0.0010 | 0.0191 | 0.0191 | 0.3649 |
| 08-APR-2024 | COASTCORP | 257.60 | 256.80 | 0.0031 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | COCHINSHIP | 1141.20 | 1081.15 | 0.0541 | 0.0348 | 0.0349 | 0.6668 |
| 08-APR-2024 | COFFEEDAY | 61.75 | 62.75 | -0.0161 | 0.0386 | 0.0386 | 0.7375 |
| 08-APR-2024 | COFORGE | 5682.20 | 5782.90 | -0.0176 | 0.0204 | 0.0203 | 0.3878 |
| 08-APR-2024 | COLPAL | 2696.85 | 2729.35 | -0.0120 | 0.0140 | 0.0140 | 0.2675 |
| 08-APR-2024 | COMMOIETF | 86.66 | 86.19 | 0.0054 | 0.0090 | 0.0090 | 0.1719 |
| 08-APR-2024 | COMPINFO | 5.60 | 5.25 | 0.0645 | 0.0317 | 0.0319 | 0.6094 |
| 08-APR-2024 | COMPUSOFT | 30.70 | 31.40 | -0.0225 | 0.0376 | 0.0375 | 0.7164 |
| 08-APR-2024 | COMSYN | 70.75 | 69.60 | 0.0164 | 0.0189 | 0.0189 | 0.3611 |
| 08-APR-2024 | CONCOR | 911.45 | 933.50 | -0.0239 | 0.0182 | 0.0183 | 0.3496 |
| 08-APR-2024 | CONCORDBIO | 1525.55 | 1536.30 | -0.0070 | 0.0187 | 0.0187 | 0.3573 |
| 08-APR-2024 | CONFIPET | 95.90 | 97.00 | -0.0114 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | CONS | 103.99 | 102.71 | 0.0124 | 0.0093 | 0.0094 | 0.1796 |
| 08-APR-2024 | CONSOFINVT | 247.15 | 249.60 | -0.0099 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | CONSUMBEES | 112.54 | 111.70 | 0.0075 | 0.0072 | 0.0072 | 0.1376 |
| 08-APR-2024 | CONSUMIETF | 104.19 | 103.65 | 0.0052 | 0.0079 | 0.0079 | 0.1509 |
| 08-APR-2024 | CONTROLPR | 980.80 | 966.25 | 0.0149 | 0.0239 | 0.0239 | 0.4566 |
| 08-APR-2024 | CORALFINAC | 46.15 | 47.10 | -0.0204 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | CORDSCABLE | 178.70 | 182.95 | -0.0235 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | COROMANDEL | 1154.55 | 1161.40 | -0.0059 | 0.0161 | 0.0161 | 0.3076 |
| 08-APR-2024 | COSMOFIRST | 567.30 | 567.30 | 0.0000 | 0.0218 | 0.0217 | 0.4146 |
| 08-APR-2024 | COUNCODOS | 5.50 | 5.40 | 0.0183 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | CPSEETF | 83.93 | 83.43 | 0.0060 | 0.0136 | 0.0136 | 0.2598 |
| 08-APR-2024 | CRAFTSMAN | 4469.95 | 4378.50 | 0.0207 | 0.0205 | 0.0205 | 0.3917 |
| 08-APR-2024 | CREATIVE | 809.70 | 832.10 | -0.0273 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | CREATIVEYE | 4.20 | 4.30 | -0.0235 | 0.0473 | 0.0472 | 0.9018 |
| 08-APR-2024 | CREDITACC | 1472.00 | 1481.45 | -0.0064 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | CREST | 412.15 | 414.60 | -0.0059 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | CRISIL | 4894.95 | 4894.85 | 0.0000 | 0.0182 | 0.0182 | 0.3477 |
| 08-APR-2024 | CROMPTON | 290.20 | 281.05 | 0.0320 | 0.0163 | 0.0164 | 0.3133 |
| 08-APR-2024 | CROWN | 209.50 | 206.15 | 0.0161 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | CSBBANK | 387.25 | 389.15 | -0.0049 | 0.0211 | 0.0211 | 0.4031 |
| 08-APR-2024 | CSLFINANCE | 472.10 | 482.00 | -0.0208 | 0.0291 | 0.0291 | 0.5560 |
| 08-APR-2024 | CTE | 96.10 | 93.90 | 0.0232 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | CUB | 154.65 | 157.75 | -0.0198 | 0.0200 | 0.0200 | 0.3821 |
| 08-APR-2024 | CUBEINVIT | 100.00 | 100.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | CUBEXTUB | 103.60 | 102.35 | 0.0121 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | CUMMINSIND | 2988.20 | 3032.00 | -0.0146 | 0.0168 | 0.0168 | 0.3210 |
| 08-APR-2024 | CUPID | 127.30 | 129.15 | -0.0144 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | CYBERMEDIA | 24.35 | 24.15 | 0.0082 | 0.0396 | 0.0395 | 0.7546 |
| 08-APR-2024 | CYBERTECH | 161.45 | 166.45 | -0.0305 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | CYIENT | 2102.65 | 2164.30 | -0.0289 | 0.0241 | 0.0241 | 0.4604 |
| 08-APR-2024 | CYIENTDLM | 702.45 | 703.85 | -0.0020 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | DABUR | 503.05 | 507.90 | -0.0096 | 0.0120 | 0.0120 | 0.2293 |
| 08-APR-2024 | DALBHARAT | 2010.90 | 1989.05 | 0.0109 | 0.0184 | 0.0184 | 0.3515 |
| 08-APR-2024 | DALMIARF | 165.00 | 165.00 | 0.0000 | 0.0047 | 0.0047 | 0.0898 |
| 08-APR-2024 | DALMIASUG | 378.00 | 377.30 | 0.0019 | 0.0243 | 0.0242 | 0.4623 |
| 08-APR-2024 | DAMODARIND | 49.05 | 48.85 | 0.0041 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | DANGEE | 9.35 | 9.35 | 0.0000 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | DATAMATICS | 611.00 | 618.40 | -0.0120 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | DATAPATTNS | 2653.60 | 2694.65 | -0.0154 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | DAVANGERE | 87.95 | 89.60 | -0.0186 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | DBCORP | 298.25 | 295.10 | 0.0106 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | DBL | 469.45 | 468.20 | 0.0027 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | DBOL | 133.75 | 135.10 | -0.0100 | 0.0223 | 0.0222 | 0.4241 |
| 08-APR-2024 | DBREALTY | 221.55 | 229.60 | -0.0357 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | DBSTOCKBRO | 52.50 | 47.75 | 0.0948 | 0.0414 | 0.0419 | 0.8005 |
| 08-APR-2024 | DCAL | 247.00 | 246.60 | 0.0016 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | DCBBANK | 126.40 | 127.40 | -0.0079 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | DCI | 211.85 | 192.95 | 0.0934 | 0.0295 | 0.0302 | 0.5770 |
| 08-APR-2024 | DCM | 79.40 | 79.80 | -0.0050 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | DCMFINSERV | 5.00 | 4.75 | 0.0513 | 0.0366 | 0.0367 | 0.7012 |
| 08-APR-2024 | DCMNVL | 219.05 | 218.75 | 0.0014 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | DCMSHRIRAM | 933.75 | 940.80 | -0.0075 | 0.0221 | 0.0220 | 0.4203 |
| 08-APR-2024 | DCMSRIND | 200.40 | 202.85 | -0.0122 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | DCW | 58.45 | 58.70 | -0.0043 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | DCXINDIA | 315.95 | 318.45 | -0.0079 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | DECCANCE | 628.30 | 628.45 | -0.0002 | 0.0185 | 0.0185 | 0.3534 |
| 08-APR-2024 | DEEPAKFERT | 555.10 | 563.40 | -0.0148 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | DEEPAKNTR | 2206.80 | 2219.90 | -0.0059 | 0.0182 | 0.0181 | 0.3458 |
| 08-APR-2024 | DEEPENR | 188.40 | 193.95 | -0.0290 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | DEEPINDS | 312.30 | 319.60 | -0.0231 | 0.0282 | 0.0282 | 0.5388 |
| 08-APR-2024 | DELHISAFE | 48.80 | 48.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | DELHIVERY | 454.95 | 463.35 | -0.0183 | 0.0223 | 0.0223 | 0.4260 |
| 08-APR-2024 | DELPHIFX | 243.95 | 249.00 | -0.0205 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | DELTACORP | 126.00 | 125.20 | 0.0064 | 0.0302 | 0.0301 | 0.5751 |
| 08-APR-2024 | DELTAMAGNT | 97.55 | 98.05 | -0.0051 | 0.0390 | 0.0389 | 0.7432 |
| 08-APR-2024 | DEN | 52.55 | 53.80 | -0.0235 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | DENIMDL | 1.10 | 1.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | DENORA | 1669.10 | 1697.05 | -0.0166 | 0.0350 | 0.0350 | 0.6687 |
| 08-APR-2024 | DEVIT | 128.15 | 131.70 | -0.0273 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | DEVRUPTRAD | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | DEVYANI | 159.15 | 156.50 | 0.0168 | 0.0198 | 0.0198 | 0.3783 |
| 08-APR-2024 | DEWANHOUS | 16.70 | 16.70 | 0.0000 | 0.0107 | 0.0107 | 0.2044 |
| 08-APR-2024 | DGCONTENT | 21.75 | 22.00 | -0.0114 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | DHAMPURSUG | 230.40 | 231.30 | -0.0039 | 0.0236 | 0.0235 | 0.4490 |
| 08-APR-2024 | DHANBANK | 47.75 | 47.95 | -0.0042 | 0.0361 | 0.0361 | 0.6897 |
| 08-APR-2024 | DHANI | 42.20 | 43.25 | -0.0246 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | DHANUKA | 1152.80 | 1096.40 | 0.0502 | 0.0208 | 0.0210 | 0.4012 |
| 08-APR-2024 | DHARMAJ | 232.50 | 242.40 | -0.0417 | 0.0241 | 0.0242 | 0.4623 |
| 08-APR-2024 | DHRUV | 106.75 | 108.50 | -0.0163 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | DHUNINV | 1246.40 | 1257.70 | -0.0090 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | DIACABS | 566.10 | 555.00 | 0.0198 | 0.0210 | 0.0210 | 0.4012 |
| 08-APR-2024 | DIAMINESQ | 583.90 | 587.15 | -0.0056 | 0.0181 | 0.0180 | 0.3439 |
| 08-APR-2024 | DIAMONDYD | 948.05 | 960.50 | -0.0130 | 0.0255 | 0.0254 | 0.4853 |
| 08-APR-2024 | DICIND | 438.40 | 435.75 | 0.0061 | 0.0209 | 0.0208 | 0.3974 |
| 08-APR-2024 | DIGIDRIVE | 37.50 | 37.85 | -0.0093 | 0.0199 | 0.0198 | 0.3783 |
| 08-APR-2024 | DIGISPICE | 28.50 | 29.45 | -0.0328 | 0.0352 | 0.0351 | 0.6706 |
| 08-APR-2024 | DIGJAMLMTD | 96.25 | 94.95 | 0.0136 | 0.0246 | 0.0245 | 0.4681 |
| 08-APR-2024 | DIL | 8.50 | 8.45 | 0.0059 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | DISHTV | 18.70 | 18.95 | -0.0133 | 0.0388 | 0.0387 | 0.7394 |
| 08-APR-2024 | DIVGIITTS | 836.45 | 843.35 | -0.0082 | 0.0212 | 0.0211 | 0.4031 |
| 08-APR-2024 | DIVISLAB | 3796.00 | 3748.10 | 0.0127 | 0.0159 | 0.0158 | 0.3019 |
| 08-APR-2024 | DIVOPPBEES | 74.23 | 74.23 | 0.0000 | 0.0099 | 0.0099 | 0.1891 |
| 08-APR-2024 | DIXON | 7635.30 | 7660.30 | -0.0033 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | DJML | 199.00 | 196.50 | 0.0126 | 0.0237 | 0.0236 | 0.4509 |
| 08-APR-2024 | DLF | 918.25 | 905.85 | 0.0136 | 0.0198 | 0.0197 | 0.3764 |
| 08-APR-2024 | DLINKINDIA | 312.80 | 300.85 | 0.0390 | 0.0277 | 0.0278 | 0.5311 |
| 08-APR-2024 | DMART | 4672.70 | 4619.40 | 0.0115 | 0.0150 | 0.0149 | 0.2847 |
| 08-APR-2024 | DMCC | 329.10 | 325.65 | 0.0105 | 0.0251 | 0.0250 | 0.4776 |
| 08-APR-2024 | DNAMEDIA | 4.45 | 4.50 | -0.0112 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | DODLA | 860.50 | 860.05 | 0.0005 | 0.0239 | 0.0238 | 0.4547 |
| 08-APR-2024 | DOLATALGO | 86.60 | 77.65 | 0.1091 | 0.0337 | 0.0345 | 0.6591 |
| 08-APR-2024 | DOLLAR | 568.90 | 558.45 | 0.0185 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | DOLPHIN | 315.15 | 300.10 | 0.0489 | 0.1447 | 0.1443 | 2.7568 |
| 08-APR-2024 | DOMS | 1664.65 | 1711.40 | -0.0277 | 0.0139 | 0.0140 | 0.2675 |
| 08-APR-2024 | DONEAR | 104.60 | 105.20 | -0.0057 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | DPABHUSHAN | 935.75 | 918.65 | 0.0184 | 0.0294 | 0.0294 | 0.5617 |
| 08-APR-2024 | DPSCLTD | 17.85 | 18.20 | -0.0194 | 0.0364 | 0.0364 | 0.6954 |
| 08-APR-2024 | DPWIRES | 520.55 | 529.85 | -0.0177 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | DRCSYSTEMS | 19.35 | 19.30 | 0.0026 | 0.0392 | 0.0391 | 0.7470 |
| 08-APR-2024 | DREAMFOLKS | 531.10 | 524.75 | 0.0120 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | DREDGECORP | 740.90 | 752.70 | -0.0158 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | DRREDDY | 6174.55 | 6179.15 | -0.0007 | 0.0131 | 0.0131 | 0.2503 |
| 08-APR-2024 | DSSL | 985.40 | 1026.90 | -0.0413 | 0.0390 | 0.0390 | 0.7451 |
| 08-APR-2024 | DTIL | 208.45 | 207.40 | 0.0050 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | DUCON | 8.70 | 8.35 | 0.0411 | 0.0343 | 0.0343 | 0.6553 |
| 08-APR-2024 | DVL | 359.20 | 356.25 | 0.0082 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | DWARKESH | 76.40 | 77.15 | -0.0098 | 0.0226 | 0.0225 | 0.4299 |
| 08-APR-2024 | DYCL | 408.20 | 417.90 | -0.0235 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | DYNAMATECH | 8937.05 | 8215.50 | 0.0842 | 0.0297 | 0.0302 | 0.5770 |
| 08-APR-2024 | DYNPRO | 320.50 | 316.00 | 0.0141 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | E2E | 1039.15 | 989.70 | 0.0488 | 0.0295 | 0.0297 | 0.5674 |
| 08-APR-2024 | EASEMYTRIP | 45.75 | 46.40 | -0.0141 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | EBBETF0425 | 1199.96 | 1200.49 | -0.0004 | 0.0011 | 0.0011 | 0.0210 |
| 08-APR-2024 | EBBETF0430 | 1357.18 | 1358.60 | -0.0010 | 0.0018 | 0.0018 | 0.0344 |
| 08-APR-2024 | EBBETF0431 | 1211.56 | 1211.30 | 0.0002 | 0.0017 | 0.0017 | 0.0325 |
| 08-APR-2024 | EBBETF0433 | 1108.03 | 1112.27 | -0.0038 | 0.0036 | 0.0036 | 0.0688 |
| 08-APR-2024 | EBSL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ECLERX | 2478.30 | 2476.85 | 0.0006 | 0.0232 | 0.0231 | 0.4413 |
| 08-APR-2024 | EDELWEISS | 71.60 | 72.20 | -0.0083 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | EDUCOMP | 4.20 | 4.00 | 0.0488 | 0.0322 | 0.0323 | 0.6171 |
| 08-APR-2024 | EGOLD | 72.30 | 71.35 | 0.0132 | 0.0158 | 0.0158 | 0.3019 |
| 08-APR-2024 | EICHERMOT | 4205.85 | 4031.25 | 0.0424 | 0.0163 | 0.0165 | 0.3152 |
| 08-APR-2024 | EIDPARRY | 587.50 | 592.30 | -0.0081 | 0.0215 | 0.0214 | 0.4088 |
| 08-APR-2024 | EIFFL | 135.85 | 138.85 | -0.0218 | 0.0225 | 0.0225 | 0.4299 |
| 08-APR-2024 | EIFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | EIHAHOTELS | 775.55 | 784.50 | -0.0115 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | EIHOTEL | 484.35 | 479.25 | 0.0106 | 0.0268 | 0.0267 | 0.5101 |
| 08-APR-2024 | EIMCOELECO | 1826.00 | 1853.55 | -0.0150 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | EKC | 150.15 | 152.40 | -0.0149 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | ELDEHSG | 842.55 | 830.85 | 0.0140 | 0.0225 | 0.0225 | 0.4299 |
| 08-APR-2024 | ELECON | 1023.85 | 1005.30 | 0.0183 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | ELECTCAST | 187.75 | 191.00 | -0.0172 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | ELECTHERM | 609.75 | 597.80 | 0.0198 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | ELGIEQUIP | 632.80 | 647.65 | -0.0232 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | ELGIRUBCO | 54.60 | 54.15 | 0.0083 | 0.0352 | 0.0352 | 0.6725 |
| 08-APR-2024 | ELIN | 151.00 | 152.00 | -0.0066 | 0.0239 | 0.0238 | 0.4547 |
| 08-APR-2024 | EMAMILTD | 454.40 | 446.60 | 0.0173 | 0.0175 | 0.0175 | 0.3343 |
| 08-APR-2024 | EMAMIPAP | 118.95 | 117.65 | 0.0110 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | EMAMIREAL | 106.45 | 108.00 | -0.0145 | 0.0370 | 0.0369 | 0.7050 |
| 08-APR-2024 | EMBASSY | 374.20 | 374.54 | -0.0009 | 0.0131 | 0.0131 | 0.2503 |
| 08-APR-2024 | EMIL | 200.00 | 207.35 | -0.0361 | 0.0274 | 0.0274 | 0.5235 |
| 08-APR-2024 | EMKAY | 128.20 | 125.45 | 0.0217 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | EMMBI | 105.05 | 104.10 | 0.0091 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | EMSLIMITED | 434.90 | 436.65 | -0.0040 | 0.0232 | 0.0232 | 0.4432 |
| 08-APR-2024 | EMUDHRA | 750.95 | 756.20 | -0.0070 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | ENDURANCE | 1905.05 | 1900.10 | 0.0026 | 0.0189 | 0.0189 | 0.3611 |
| 08-APR-2024 | ENERGYDEV | 26.55 | 28.00 | -0.0532 | 0.0369 | 0.0370 | 0.7069 |
| 08-APR-2024 | ENGINERSIN | 225.40 | 221.70 | 0.0166 | 0.0318 | 0.0317 | 0.6056 |
| 08-APR-2024 | ENIL | 277.05 | 276.90 | 0.0005 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | ENTERO | 994.50 | 1005.90 | -0.0114 | 0.0129 | 0.0129 | 0.2465 |
| 08-APR-2024 | EPACK | 194.60 | 183.80 | 0.0571 | 0.0142 | 0.0147 | 0.2808 |
| 08-APR-2024 | EPIGRAL | 1364.00 | 1350.45 | 0.0100 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | EPL | 189.80 | 189.50 | 0.0016 | 0.0191 | 0.0191 | 0.3649 |
| 08-APR-2024 | EQUAL50ADD | 291.26 | 290.64 | 0.0021 | 0.0091 | 0.0091 | 0.1739 |
| 08-APR-2024 | EQUIPPP | 28.90 | 29.00 | -0.0035 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | EQUITASBNK | 100.00 | 99.00 | 0.0101 | 0.0215 | 0.0214 | 0.4088 |
| 08-APR-2024 | ERIS | 845.80 | 851.15 | -0.0063 | 0.0161 | 0.0161 | 0.3076 |
| 08-APR-2024 | EROSMEDIA | 21.35 | 21.65 | -0.0140 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | ESABINDIA | 5206.40 | 5304.05 | -0.0186 | 0.0196 | 0.0196 | 0.3745 |
| 08-APR-2024 | ESAFSFB | 62.35 | 63.70 | -0.0214 | 0.0180 | 0.0180 | 0.3439 |
| 08-APR-2024 | ESCORTS | 3072.25 | 2998.30 | 0.0244 | 0.0177 | 0.0177 | 0.3382 |
| 08-APR-2024 | ESG | 37.96 | 37.71 | 0.0066 | 0.0081 | 0.0080 | 0.1528 |
| 08-APR-2024 | ESILVER | 83.15 | 80.76 | 0.0292 | 0.0076 | 0.0078 | 0.1490 |
| 08-APR-2024 | ESSARSHPNG | 28.30 | 27.65 | 0.0232 | 0.0392 | 0.0392 | 0.7489 |
| 08-APR-2024 | ESSENTIA | 3.20 | 3.20 | 0.0000 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | ESTER | 95.85 | 97.30 | -0.0150 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | ETHOSLTD | 2542.25 | 2542.60 | -0.0001 | 0.0226 | 0.0225 | 0.4299 |
| 08-APR-2024 | EUROTEXIND | 17.10 | 16.30 | 0.0479 | 0.0519 | 0.0519 | 0.9915 |
| 08-APR-2024 | EVEREADY | 358.50 | 336.05 | 0.0647 | 0.0200 | 0.0205 | 0.3917 |
| 08-APR-2024 | EVERESTIND | 1179.35 | 1144.00 | 0.0304 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | EXCEL | 0.55 | 0.50 | 0.0953 | 0.0541 | 0.0544 | 1.0393 |
| 08-APR-2024 | EXCELINDUS | 822.55 | 833.30 | -0.0130 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | EXICOM | 230.60 | 224.20 | 0.0281 | 0.0242 | 0.0242 | 0.4623 |
| 08-APR-2024 | EXIDEIND | 377.15 | 321.85 | 0.1586 | 0.0165 | 0.0199 | 0.3802 |
| 08-APR-2024 | EXPLEOSOL | 1303.40 | 1323.50 | -0.0153 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | EXXARO | 100.80 | 97.00 | 0.0384 | 0.0247 | 0.0248 | 0.4738 |
| 08-APR-2024 | FACT | 686.70 | 699.10 | -0.0179 | 0.0385 | 0.0384 | 0.7336 |
| 08-APR-2024 | FAIRCHEMOR | 1283.10 | 1292.10 | -0.0070 | 0.0265 | 0.0264 | 0.5044 |
| 08-APR-2024 | FAZE3Q | 392.90 | 397.60 | -0.0119 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | FCL | 386.90 | 391.20 | -0.0111 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | FCONSUMER | 0.95 | 1.00 | -0.0513 | 0.0384 | 0.0384 | 0.7336 |
| 08-APR-2024 | FCSSOFT | 4.30 | 4.50 | -0.0455 | 0.0455 | 0.0455 | 0.8693 |
| 08-APR-2024 | FDC | 449.95 | 452.15 | -0.0049 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | FEDERALBNK | 154.40 | 154.55 | -0.0010 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | FEDFINA | 126.15 | 127.20 | -0.0083 | 0.0100 | 0.0100 | 0.1910 |
| 08-APR-2024 | FEL | 0.70 | 0.70 | 0.0000 | 0.0402 | 0.0401 | 0.7661 |
| 08-APR-2024 | FELDVR | 5.10 | 5.20 | -0.0194 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | FIBERWEB | 36.30 | 36.40 | -0.0028 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | FIEMIND | 1161.35 | 1122.60 | 0.0339 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | FILATEX | 62.05 | 65.65 | -0.0564 | 0.0296 | 0.0298 | 0.5693 |
| 08-APR-2024 | FINCABLES | 1004.90 | 991.00 | 0.0139 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | FINEORG | 4369.10 | 4354.90 | 0.0033 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | FINIETF | 23.94 | 23.87 | 0.0029 | 0.0098 | 0.0098 | 0.1872 |
| 08-APR-2024 | FINOPB | 299.60 | 295.30 | 0.0145 | 0.0292 | 0.0292 | 0.5579 |
| 08-APR-2024 | FINPIPE | 255.25 | 254.90 | 0.0014 | 0.0230 | 0.0229 | 0.4375 |
| 08-APR-2024 | FIRL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | FIVESTAR | 760.50 | 758.50 | 0.0026 | 0.0201 | 0.0201 | 0.3840 |
| 08-APR-2024 | FLAIR | 301.50 | 294.25 | 0.0243 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | FLEXITUFF | 41.70 | 39.80 | 0.0466 | 0.0383 | 0.0384 | 0.7336 |
| 08-APR-2024 | FLFL | 2.10 | 2.20 | -0.0465 | 0.0317 | 0.0318 | 0.6075 |
| 08-APR-2024 | FLUOROCHEM | 3265.45 | 3185.40 | 0.0248 | 0.0217 | 0.0217 | 0.4146 |
| 08-APR-2024 | FMCGIETF | 561.28 | 560.43 | 0.0015 | 0.0074 | 0.0073 | 0.1395 |
| 08-APR-2024 | FMGOETZE | 353.05 | 355.80 | -0.0078 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | FMNL | 7.00 | 6.75 | 0.0364 | 0.0321 | 0.0322 | 0.6152 |
| 08-APR-2024 | FOCUS | 169.05 | 166.10 | 0.0176 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | FOODSIN | 147.10 | 145.40 | 0.0116 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | FORCEMOT | 8585.75 | 8202.75 | 0.0456 | 0.0367 | 0.0367 | 0.7012 |
| 08-APR-2024 | FORTIS | 434.25 | 436.85 | -0.0060 | 0.0185 | 0.0185 | 0.3534 |
| 08-APR-2024 | FOSECOIND | 3309.15 | 3277.90 | 0.0095 | 0.0241 | 0.0240 | 0.4585 |
| 08-APR-2024 | FRETAIL | 2.60 | 2.60 | 0.0000 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | FRICKINDIA | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | FSC | 7.15 | 7.00 | 0.0212 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | FSL | 198.95 | 202.30 | -0.0167 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | FUSION | 499.80 | 494.50 | 0.0107 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | GABRIEL | 368.05 | 361.75 | 0.0173 | 0.0266 | 0.0266 | 0.5082 |
| 08-APR-2024 | GAEL | 174.85 | 179.45 | -0.0260 | 0.0283 | 0.0282 | 0.5388 |
| 08-APR-2024 | GAIL | 200.75 | 190.75 | 0.0511 | 0.0192 | 0.0194 | 0.3706 |
| 08-APR-2024 | GALAXYSURF | 2549.50 | 2552.30 | -0.0011 | 0.0153 | 0.0153 | 0.2923 |
| 08-APR-2024 | GALLANTT | 200.85 | 200.00 | 0.0042 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | GANDHAR | 223.65 | 227.65 | -0.0177 | 0.0158 | 0.0158 | 0.3019 |
| 08-APR-2024 | GANDHITUBE | 760.80 | 761.60 | -0.0011 | 0.0251 | 0.0251 | 0.4795 |
| 08-APR-2024 | GANECOS | 1001.35 | 998.50 | 0.0029 | 0.0205 | 0.0205 | 0.3917 |
| 08-APR-2024 | GANESHBE | 174.50 | 179.00 | -0.0255 | 0.0254 | 0.0254 | 0.4853 |
| 08-APR-2024 | GANESHHOUC | 763.40 | 801.65 | -0.0489 | 0.0341 | 0.0342 | 0.6534 |
| 08-APR-2024 | GANGAFORGE | 10.10 | 10.30 | -0.0196 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | GANGESSECU | 129.90 | 130.20 | -0.0023 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | GANGOTRI | 1.25 | 1.20 | 0.0408 | 0.0290 | 0.0291 | 0.5560 |
| 08-APR-2024 | GARFIBRES | 3316.50 | 3348.55 | -0.0096 | 0.0173 | 0.0173 | 0.3305 |
| 08-APR-2024 | GATECH | 1.45 | 1.45 | 0.0000 | 0.0506 | 0.0505 | 0.9648 |
| 08-APR-2024 | GATECHDVR | 3.55 | 3.40 | 0.0432 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | GATEWAY | 113.15 | 112.85 | 0.0027 | 0.0207 | 0.0207 | 0.3955 |
| 08-APR-2024 | GAYAHWS | 1.05 | 1.10 | -0.0465 | 0.0427 | 0.0427 | 0.8158 |
| 08-APR-2024 | GAYAPROJ | 7.50 | 7.90 | -0.0520 | 0.0324 | 0.0325 | 0.6209 |
| 08-APR-2024 | GDHL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | GEECEE | 290.15 | 296.20 | -0.0206 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | GEEKAYWIRE | 112.95 | 116.40 | -0.0301 | 0.0358 | 0.0358 | 0.6840 |
| 08-APR-2024 | GENCON | 46.15 | 46.45 | -0.0065 | 0.0302 | 0.0301 | 0.5751 |
| 08-APR-2024 | GENESISFIN | 15.95 | 15.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | GENESYS | 712.95 | 716.15 | -0.0045 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | GENSOL | 993.55 | 1009.00 | -0.0154 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | GENUSPAPER | 20.35 | 20.70 | -0.0171 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | GENUSPOWER | 262.65 | 252.40 | 0.0398 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | GEOJITFSL | 83.25 | 78.35 | 0.0607 | 0.0259 | 0.0262 | 0.5006 |
| 08-APR-2024 | GEPIL | 340.55 | 338.55 | 0.0059 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | GESHIP | 986.55 | 1041.10 | -0.0538 | 0.0220 | 0.0223 | 0.4260 |
| 08-APR-2024 | GET&D | 975.25 | 966.65 | 0.0089 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | GFLLIMITED | 77.60 | 77.90 | -0.0039 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | GFSTEELS | 8.65 | 10.50 | -0.1938 | 0.0526 | 0.0542 | 1.0355 |
| 08-APR-2024 | GHCL | 487.50 | 499.25 | -0.0238 | 0.0206 | 0.0206 | 0.3936 |
| 08-APR-2024 | GHCLTEXTIL | 82.70 | 82.30 | 0.0048 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | GICHSGFIN | 221.05 | 224.90 | -0.0173 | 0.0282 | 0.0281 | 0.5368 |
| 08-APR-2024 | GICRE | 336.60 | 341.75 | -0.0152 | 0.0342 | 0.0342 | 0.6534 |
| 08-APR-2024 | GILLANDERS | 85.00 | 87.45 | -0.0284 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | GILLETTE | 6591.70 | 6622.05 | -0.0046 | 0.0143 | 0.0143 | 0.2732 |
| 08-APR-2024 | GILT5YBEES | 55.09 | 55.28 | -0.0034 | 0.0020 | 0.0020 | 0.0382 |
| 08-APR-2024 | GINNIFILA | 35.35 | 37.25 | -0.0524 | 0.0328 | 0.0329 | 0.6286 |
| 08-APR-2024 | GIPCL | 186.40 | 187.15 | -0.0040 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | GKWLIMITED | 1729.25 | 1631.35 | 0.0583 | 0.0339 | 0.0341 | 0.6515 |
| 08-APR-2024 | GLAND | 1859.65 | 1754.55 | 0.0582 | 0.0262 | 0.0264 | 0.5044 |
| 08-APR-2024 | GLAXO | 1929.70 | 1938.25 | -0.0044 | 0.0165 | 0.0164 | 0.3133 |
| 08-APR-2024 | GLENMARK | 1039.05 | 1017.40 | 0.0211 | 0.0208 | 0.0208 | 0.3974 |
| 08-APR-2024 | GLFL | 10.65 | 10.15 | 0.0481 | 0.0513 | 0.0513 | 0.9801 |
| 08-APR-2024 | GLOBAL | 252.45 | 261.40 | -0.0348 | 0.0373 | 0.0372 | 0.7107 |
| 08-APR-2024 | GLOBALVECT | 142.15 | 136.10 | 0.0435 | 0.0328 | 0.0329 | 0.6286 |
| 08-APR-2024 | GLOBE | 3.45 | 3.60 | -0.0426 | 0.0313 | 0.0314 | 0.5999 |
| 08-APR-2024 | GLOBUSSPR | 807.00 | 806.00 | 0.0012 | 0.0249 | 0.0248 | 0.4738 |
| 08-APR-2024 | GLS | 810.45 | 817.35 | -0.0085 | 0.0184 | 0.0183 | 0.3496 |
| 08-APR-2024 | GMBREW | 757.40 | 758.75 | -0.0018 | 0.0214 | 0.0214 | 0.4088 |
| 08-APR-2024 | GMDCLTD | 385.55 | 388.65 | -0.0080 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | GMMPFAUDLR | 1345.10 | 1372.55 | -0.0202 | 0.0198 | 0.0198 | 0.3783 |
| 08-APR-2024 | GMRINFRA | 85.70 | 85.65 | 0.0006 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | GMRP&UI | 56.45 | 53.70 | 0.0499 | 0.0361 | 0.0362 | 0.6916 |
| 08-APR-2024 | GNA | 419.80 | 421.75 | -0.0046 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | GNFC | 702.70 | 707.65 | -0.0070 | 0.0221 | 0.0220 | 0.4203 |
| 08-APR-2024 | GOACARBON | 949.80 | 981.95 | -0.0333 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | GOCLCORP | 457.95 | 476.00 | -0.0387 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | GOCOLORS | 1200.70 | 1199.35 | 0.0011 | 0.0179 | 0.0179 | 0.3420 |
| 08-APR-2024 | GODFRYPHLP | 3272.80 | 3198.40 | 0.0230 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | GODHA | 0.80 | 0.75 | 0.0645 | 0.0484 | 0.0485 | 0.9266 |
| 08-APR-2024 | GODREJAGRO | 544.45 | 539.65 | 0.0089 | 0.0154 | 0.0154 | 0.2942 |
| 08-APR-2024 | GODREJCP | 1246.20 | 1210.10 | 0.0294 | 0.0154 | 0.0155 | 0.2961 |
| 08-APR-2024 | GODREJIND | 857.30 | 814.35 | 0.0514 | 0.0200 | 0.0203 | 0.3878 |
| 08-APR-2024 | GODREJPROP | 2588.60 | 2500.40 | 0.0347 | 0.0218 | 0.0219 | 0.4184 |
| 08-APR-2024 | GOENKA | 0.85 | 0.90 | -0.0572 | 0.0371 | 0.0372 | 0.7107 |
| 08-APR-2024 | GOKEX | 786.85 | 779.55 | 0.0093 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | GOKUL | 42.60 | 43.75 | -0.0266 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | GOKULAGRO | 117.80 | 117.45 | 0.0030 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | GOLDBEES | 60.21 | 59.03 | 0.0198 | 0.0068 | 0.0069 | 0.1318 |
| 08-APR-2024 | GOLDCASE | 11.40 | 11.19 | 0.0186 | 0.0030 | 0.0033 | 0.0630 |
| 08-APR-2024 | GOLDEDGE | 10.50 | 10.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | GOLDENTOBC | 50.10 | 48.40 | 0.0345 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | GOLDETF | 70.35 | 69.11 | 0.0178 | 0.0079 | 0.0080 | 0.1528 |
| 08-APR-2024 | GOLDETFADD | 70.47 | 69.09 | 0.0198 | 0.0071 | 0.0073 | 0.1395 |
| 08-APR-2024 | GOLDIAM | 186.65 | 189.55 | -0.0154 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | GOLDIETF | 61.96 | 60.73 | 0.0201 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | GOLDSHARE | 60.40 | 59.20 | 0.0201 | 0.0067 | 0.0068 | 0.1299 |
| 08-APR-2024 | GOLDTECH | 148.80 | 142.30 | 0.0447 | 0.0330 | 0.0331 | 0.6324 |
| 08-APR-2024 | GOODLUCK | 950.85 | 972.60 | -0.0226 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | GOPAL | 339.90 | 348.20 | -0.0241 | 0.0049 | 0.0051 | 0.0974 |
| 08-APR-2024 | GOYALALUM | 9.75 | 9.95 | -0.0203 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | GPIL | 748.55 | 759.55 | -0.0146 | 0.0254 | 0.0253 | 0.4834 |
| 08-APR-2024 | GPPL | 214.25 | 217.80 | -0.0164 | 0.0272 | 0.0271 | 0.5177 |
| 08-APR-2024 | GPTHEALTH | 177.55 | 182.50 | -0.0275 | 0.0145 | 0.0146 | 0.2789 |
| 08-APR-2024 | GPTINFRA | 181.15 | 172.55 | 0.0486 | 0.0319 | 0.0320 | 0.6114 |
| 08-APR-2024 | GRACIOUS | 13.50 | 13.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | GRANULES | 439.10 | 452.50 | -0.0301 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | GRAPHITE | 660.65 | 658.85 | 0.0027 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | GRASIM | 2280.80 | 2237.55 | 0.0191 | 0.0138 | 0.0138 | 0.2636 |
| 08-APR-2024 | GRAVITA | 1090.80 | 1085.20 | 0.0051 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | GREAVESCOT | 138.10 | 138.85 | -0.0054 | 0.0241 | 0.0241 | 0.4604 |
| 08-APR-2024 | GREENLAM | 588.20 | 578.05 | 0.0174 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | GREENPANEL | 328.95 | 330.45 | -0.0045 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | GREENPLY | 264.50 | 267.20 | -0.0102 | 0.0246 | 0.0246 | 0.4700 |
| 08-APR-2024 | GREENPOWER | 21.90 | 22.30 | -0.0181 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | GRINDWELL | 2068.60 | 2067.85 | 0.0004 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | GRINFRA | 1340.10 | 1355.45 | -0.0114 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | GRMOVER | 143.70 | 140.00 | 0.0261 | 0.0308 | 0.0308 | 0.5884 |
| 08-APR-2024 | GROBTEA | 930.40 | 912.85 | 0.0190 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | GRPLTD | 6703.00 | 6616.55 | 0.0130 | 0.0289 | 0.0288 | 0.5502 |
| 08-APR-2024 | GRSE | 914.75 | 898.15 | 0.0183 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | GRWRHITECH | 1777.75 | 1807.70 | -0.0167 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | GSEC10IETF | 227.10 | 227.85 | -0.0033 | 0.0024 | 0.0024 | 0.0459 |
| 08-APR-2024 | GSEC10YEAR | 25.78 | 25.80 | -0.0008 | 0.0202 | 0.0202 | 0.3859 |
| 08-APR-2024 | GSEC5IETF | 55.67 | 55.79 | -0.0022 | 0.0059 | 0.0058 | 0.1108 |
| 08-APR-2024 | GSFC | 237.30 | 241.65 | -0.0182 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | GSLSU | 245.00 | 246.10 | -0.0045 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | GSPL | 378.30 | 374.50 | 0.0101 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | GSS | 143.00 | 145.20 | -0.0153 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | GTECJAINX | 87.20 | 89.50 | -0.0260 | 0.0479 | 0.0478 | 0.9132 |
| 08-APR-2024 | GTL | 11.70 | 11.85 | -0.0127 | 0.0393 | 0.0392 | 0.7489 |
| 08-APR-2024 | GTLINFRA | 1.85 | 1.90 | -0.0267 | 0.0429 | 0.0428 | 0.8177 |
| 08-APR-2024 | GTPL | 181.60 | 178.90 | 0.0150 | 0.0288 | 0.0288 | 0.5502 |
| 08-APR-2024 | GUFICBIO | 309.20 | 307.85 | 0.0044 | 0.0248 | 0.0247 | 0.4719 |
| 08-APR-2024 | GUJALKALI | 780.25 | 779.80 | 0.0006 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | GUJAPOLLO | 259.05 | 246.40 | 0.0501 | 0.0267 | 0.0269 | 0.5139 |
| 08-APR-2024 | GUJGASLTD | 565.40 | 548.35 | 0.0306 | 0.0179 | 0.0180 | 0.3439 |
| 08-APR-2024 | GUJRAFFIA | 40.05 | 40.85 | -0.0198 | 0.0275 | 0.0274 | 0.5235 |
| 08-APR-2024 | GULFOILLUB | 1060.30 | 1076.90 | -0.0155 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | GULFPETRO | 67.00 | 67.90 | -0.0133 | 0.0350 | 0.0349 | 0.6668 |
| 08-APR-2024 | GULPOLY | 205.80 | 188.80 | 0.0862 | 0.0265 | 0.0272 | 0.5197 |
| 08-APR-2024 | GVKPIL | 11.05 | 11.60 | -0.0486 | 0.0418 | 0.0419 | 0.8005 |
| 08-APR-2024 | GVPTECH | 12.35 | 11.90 | 0.0371 | 0.0189 | 0.0190 | 0.3630 |
| 08-APR-2024 | HAL | 3567.85 | 3585.95 | -0.0051 | 0.0204 | 0.0203 | 0.3878 |
| 08-APR-2024 | HAPPSTMNDS | 816.65 | 824.35 | -0.0094 | 0.0175 | 0.0175 | 0.3343 |
| 08-APR-2024 | HAPPYFORGE | 909.80 | 926.50 | -0.0182 | 0.0101 | 0.0101 | 0.1930 |
| 08-APR-2024 | HARDOLI | 34.65 | 34.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | HARDWYN | 33.60 | 34.80 | -0.0351 | 0.0320 | 0.0321 | 0.6133 |
| 08-APR-2024 | HARIOMPIPE | 557.55 | 516.55 | 0.0764 | 0.0232 | 0.0238 | 0.4547 |
| 08-APR-2024 | HARRMALAYA | 171.60 | 173.75 | -0.0125 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | HARSHA | 405.40 | 412.30 | -0.0169 | 0.0184 | 0.0184 | 0.3515 |
| 08-APR-2024 | HATHWAY | 21.90 | 22.10 | -0.0091 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | HATSUN | 997.15 | 998.60 | -0.0015 | 0.0172 | 0.0172 | 0.3286 |
| 08-APR-2024 | HAVELLS | 1530.15 | 1550.10 | -0.0130 | 0.0153 | 0.0153 | 0.2923 |
| 08-APR-2024 | HAVISHA | 2.50 | 2.60 | -0.0392 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | HBLPOWER | 502.25 | 490.45 | 0.0238 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | HBSL | 96.20 | 92.55 | 0.0387 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | HCC | 38.60 | 39.40 | -0.0205 | 0.0411 | 0.0410 | 0.7833 |
| 08-APR-2024 | HCG | 373.25 | 368.35 | 0.0132 | 0.0180 | 0.0180 | 0.3439 |
| 08-APR-2024 | HCL-INSYS | 19.75 | 19.75 | 0.0000 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | HCLTECH | 1540.05 | 1545.25 | -0.0034 | 0.0143 | 0.0143 | 0.2732 |
| 08-APR-2024 | HDFCAMC | 3660.10 | 3674.70 | -0.0040 | 0.0175 | 0.0175 | 0.3343 |
| 08-APR-2024 | HDFCBANK | 1546.55 | 1549.55 | -0.0019 | 0.0132 | 0.0132 | 0.2522 |
| 08-APR-2024 | HDFCBSE500 | 33.26 | 33.33 | -0.0021 | 0.0133 | 0.0133 | 0.2541 |
| 08-APR-2024 | HDFCGOLD | 62.03 | 60.99 | 0.0169 | 0.0063 | 0.0064 | 0.1223 |
| 08-APR-2024 | HDFCGROWTH | 111.60 | 111.18 | 0.0038 | 0.0083 | 0.0083 | 0.1586 |
| 08-APR-2024 | HDFCLIFE | 634.60 | 629.40 | 0.0082 | 0.0156 | 0.0155 | 0.2961 |
| 08-APR-2024 | HDFCLIQUID | 1000.01 | 1000.01 | 0.0000 | 0.0016 | 0.0016 | 0.0306 |
| 08-APR-2024 | HDFCLOWVOL | 18.35 | 18.28 | 0.0038 | 0.0156 | 0.0156 | 0.2980 |
| 08-APR-2024 | HDFCMID150 | 18.59 | 18.54 | 0.0027 | 0.0095 | 0.0095 | 0.1815 |
| 08-APR-2024 | HDFCMOMENT | 31.69 | 31.70 | -0.0003 | 0.0114 | 0.0113 | 0.2159 |
| 08-APR-2024 | HDFCNEXT50 | 63.43 | 63.32 | 0.0017 | 0.0123 | 0.0123 | 0.2350 |
| 08-APR-2024 | HDFCNIF100 | 23.73 | 23.91 | -0.0076 | 0.0106 | 0.0106 | 0.2025 |
| 08-APR-2024 | HDFCNIFBAN | 49.10 | 49.01 | 0.0018 | 0.0092 | 0.0092 | 0.1758 |
| 08-APR-2024 | HDFCNIFIT | 35.75 | 35.95 | -0.0056 | 0.0119 | 0.0118 | 0.2254 |
| 08-APR-2024 | HDFCNIFTY | 248.60 | 246.84 | 0.0071 | 0.0072 | 0.0072 | 0.1376 |
| 08-APR-2024 | HDFCPSUBK | 72.39 | 72.53 | -0.0019 | 0.0075 | 0.0075 | 0.1433 |
| 08-APR-2024 | HDFCPVTBAN | 24.40 | 24.35 | 0.0021 | 0.0100 | 0.0100 | 0.1910 |
| 08-APR-2024 | HDFCQUAL | 52.63 | 52.45 | 0.0034 | 0.0092 | 0.0092 | 0.1758 |
| 08-APR-2024 | HDFCSENSEX | 82.61 | 81.75 | 0.0105 | 0.0079 | 0.0079 | 0.1509 |
| 08-APR-2024 | HDFCSILVER | 80.37 | 77.41 | 0.0375 | 0.0108 | 0.0111 | 0.2121 |
| 08-APR-2024 | HDFCSML250 | 153.14 | 152.62 | 0.0034 | 0.0086 | 0.0086 | 0.1643 |
| 08-APR-2024 | HDFCVALUE | 126.04 | 125.57 | 0.0037 | 0.0121 | 0.0120 | 0.2293 |
| 08-APR-2024 | HDIL | 5.35 | 5.15 | 0.0381 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | HEADSUP | 15.35 | 16.05 | -0.0446 | 0.0386 | 0.0387 | 0.7394 |
| 08-APR-2024 | HEALTHADD | 121.48 | 121.07 | 0.0034 | 0.0099 | 0.0099 | 0.1891 |
| 08-APR-2024 | HEALTHIETF | 123.40 | 123.03 | 0.0030 | 0.0085 | 0.0085 | 0.1624 |
| 08-APR-2024 | HEALTHY | 12.41 | 12.37 | 0.0032 | 0.0080 | 0.0080 | 0.1528 |
| 08-APR-2024 | HECPROJECT | 89.65 | 81.50 | 0.0953 | 0.0376 | 0.0381 | 0.7279 |
| 08-APR-2024 | HEG | 2125.90 | 2089.50 | 0.0173 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | HEIDELBERG | 207.95 | 207.10 | 0.0041 | 0.0163 | 0.0163 | 0.3114 |
| 08-APR-2024 | HEMIPROP | 210.35 | 211.95 | -0.0076 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | HERANBA | 325.15 | 331.50 | -0.0193 | 0.0225 | 0.0225 | 0.4299 |
| 08-APR-2024 | HERCULES | 535.60 | 551.75 | -0.0297 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | HERITGFOOD | 310.60 | 323.55 | -0.0408 | 0.0249 | 0.0250 | 0.4776 |
| 08-APR-2024 | HEROMOTOCO | 4595.10 | 4524.90 | 0.0154 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | HESTERBIO | 1629.80 | 1613.10 | 0.0103 | 0.0183 | 0.0183 | 0.3496 |
| 08-APR-2024 | HEUBACHIND | 474.25 | 484.90 | -0.0222 | 0.0258 | 0.0258 | 0.4929 |
| 08-APR-2024 | HEXATRADEX | 150.65 | 152.80 | -0.0142 | 0.0194 | 0.0193 | 0.3687 |
| 08-APR-2024 | HFCL | 97.00 | 99.05 | -0.0209 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | HGINFRA | 1069.75 | 1063.60 | 0.0058 | 0.0213 | 0.0212 | 0.4050 |
| 08-APR-2024 | HGS | 869.80 | 835.00 | 0.0408 | 0.0179 | 0.0181 | 0.3458 |
| 08-APR-2024 | HIKAL | 299.65 | 306.50 | -0.0226 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | HIL | 2909.65 | 2770.70 | 0.0489 | 0.0202 | 0.0204 | 0.3897 |
| 08-APR-2024 | HILLRIDGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | HILTON | 125.60 | 132.20 | -0.0512 | 0.0364 | 0.0365 | 0.6973 |
| 08-APR-2024 | HIMATSEIDE | 144.10 | 145.10 | -0.0069 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | HINDALCO | 576.80 | 570.05 | 0.0118 | 0.0205 | 0.0204 | 0.3897 |
| 08-APR-2024 | HINDCOMPOS | 436.20 | 417.80 | 0.0431 | 0.0244 | 0.0245 | 0.4681 |
| 08-APR-2024 | HINDCON | 52.55 | 53.55 | -0.0189 | 0.0338 | 0.0338 | 0.6457 |
| 08-APR-2024 | HINDCOPPER | 331.35 | 322.40 | 0.0274 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | HINDMOTORS | 20.50 | 19.75 | 0.0373 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | HINDNATGLS | 22.90 | 21.80 | 0.0492 | 0.0301 | 0.0302 | 0.5770 |
| 08-APR-2024 | HINDOILEXP | 184.65 | 189.55 | -0.0262 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | HINDPETRO | 462.90 | 461.20 | 0.0037 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | HINDUNILVR | 2268.95 | 2267.05 | 0.0008 | 0.0110 | 0.0109 | 0.2082 |
| 08-APR-2024 | HINDWAREAP | 406.25 | 395.10 | 0.0278 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | HINDZINC | 344.40 | 339.95 | 0.0130 | 0.0150 | 0.0150 | 0.2866 |
| 08-APR-2024 | HIRECT | 656.15 | 654.50 | 0.0025 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | HISARMETAL | 192.90 | 195.35 | -0.0126 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | HITECH | 137.90 | 138.60 | -0.0051 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | HITECHCORP | 212.40 | 219.65 | -0.0336 | 0.0281 | 0.0282 | 0.5388 |
| 08-APR-2024 | HITECHGEAR | 885.85 | 870.55 | 0.0174 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | HLEGLAS | 458.95 | 466.95 | -0.0173 | 0.0226 | 0.0225 | 0.4299 |
| 08-APR-2024 | HLVLTD | 30.65 | 31.10 | -0.0146 | 0.0396 | 0.0395 | 0.7546 |
| 08-APR-2024 | HMAAGRO | 65.35 | 60.00 | 0.0854 | 0.0229 | 0.0236 | 0.4509 |
| 08-APR-2024 | HMT | 55.05 | 55.05 | 0.0000 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | HMVL | 106.85 | 110.35 | -0.0322 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | HNDFDS | 523.15 | 521.95 | 0.0023 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | HNGSNGBEES | 255.98 | 256.48 | -0.0020 | 0.0134 | 0.0134 | 0.2560 |
| 08-APR-2024 | HOMEFIRST | 951.05 | 959.90 | -0.0093 | 0.0213 | 0.0213 | 0.4069 |
| 08-APR-2024 | HONASA | 397.15 | 405.00 | -0.0196 | 0.0214 | 0.0214 | 0.4088 |
| 08-APR-2024 | HONAUT | 42857.80 | 42167.95 | 0.0162 | 0.0139 | 0.0139 | 0.2656 |
| 08-APR-2024 | HONDAPOWER | 2514.65 | 2457.30 | 0.0231 | 0.0223 | 0.0223 | 0.4260 |
| 08-APR-2024 | HOTAHOTI | 9.90 | 9.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | HOVS | 74.45 | 78.20 | -0.0491 | 0.0390 | 0.0390 | 0.7451 |
| 08-APR-2024 | HPAL | 106.05 | 106.00 | 0.0005 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | HPIL | 150.15 | 151.70 | -0.0103 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | HPL | 332.30 | 338.85 | -0.0195 | 0.0355 | 0.0354 | 0.6763 |
| 08-APR-2024 | HSCL | 328.25 | 335.30 | -0.0213 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | HTMEDIA | 27.70 | 28.20 | -0.0179 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | HUBTOWN | 142.80 | 149.30 | -0.0445 | 0.0355 | 0.0356 | 0.6801 |
| 08-APR-2024 | HUDCO | 209.10 | 206.40 | 0.0130 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | HUHTAMAKI | 326.85 | 325.70 | 0.0035 | 0.0221 | 0.0221 | 0.4222 |
| 08-APR-2024 | HYBRIDFIN | 9.60 | 8.85 | 0.0813 | 0.0268 | 0.0274 | 0.5235 |
| 08-APR-2024 | IBREALEST | 138.55 | 137.45 | 0.0080 | 0.0370 | 0.0370 | 0.7069 |
| 08-APR-2024 | IBULHSGFIN | 180.10 | 182.05 | -0.0108 | 0.0326 | 0.0325 | 0.6209 |
| 08-APR-2024 | ICDSLTD | 40.60 | 41.90 | -0.0315 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | ICEMAKE | 522.75 | 508.30 | 0.0280 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | ICICIB22 | 104.54 | 103.79 | 0.0072 | 0.0108 | 0.0107 | 0.2044 |
| 08-APR-2024 | ICICIBANK | 1087.15 | 1083.35 | 0.0035 | 0.0119 | 0.0119 | 0.2273 |
| 08-APR-2024 | ICICIGI | 1710.75 | 1717.80 | -0.0041 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | ICICIPRULI | 628.70 | 620.00 | 0.0139 | 0.0179 | 0.0178 | 0.3401 |
| 08-APR-2024 | ICIL | 381.10 | 383.45 | -0.0061 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | ICRA | 5499.15 | 5519.75 | -0.0037 | 0.0157 | 0.0156 | 0.2980 |
| 08-APR-2024 | IDBI | 89.40 | 88.80 | 0.0067 | 0.0272 | 0.0271 | 0.5177 |
| 08-APR-2024 | IDEA | 13.15 | 13.30 | -0.0113 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | IDEAFORGE | 702.30 | 719.00 | -0.0235 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | IDFC | 121.45 | 117.50 | 0.0331 | 0.0188 | 0.0189 | 0.3611 |
| 08-APR-2024 | IDFCFIRSTB | 82.50 | 80.65 | 0.0227 | 0.0186 | 0.0187 | 0.3573 |
| 08-APR-2024 | IDFNIFTYET | 243.76 | 241.90 | 0.0077 | 0.0141 | 0.0140 | 0.2675 |
| 08-APR-2024 | IEL | 11.90 | 12.20 | -0.0249 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | IEX | 145.50 | 145.45 | 0.0003 | 0.0226 | 0.0225 | 0.4299 |
| 08-APR-2024 | IFBAGRO | 457.35 | 451.85 | 0.0121 | 0.0209 | 0.0209 | 0.3993 |
| 08-APR-2024 | IFBIND | 1486.75 | 1474.25 | 0.0084 | 0.0243 | 0.0243 | 0.4643 |
| 08-APR-2024 | IFCI | 47.65 | 47.05 | 0.0127 | 0.0401 | 0.0400 | 0.7642 |
| 08-APR-2024 | IFGLEXPOR | 665.45 | 607.65 | 0.0909 | 0.0330 | 0.0335 | 0.6400 |
| 08-APR-2024 | IGARASHI | 458.80 | 465.55 | -0.0146 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | IGL | 475.35 | 460.10 | 0.0326 | 0.0192 | 0.0193 | 0.3687 |
| 08-APR-2024 | IGPL | 507.25 | 500.50 | 0.0134 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | IIEL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | IIFL | 424.85 | 401.25 | 0.0572 | 0.0349 | 0.0350 | 0.6687 |
| 08-APR-2024 | IIFLSEC | 143.75 | 143.35 | 0.0028 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | IITL | 203.80 | 203.00 | 0.0039 | 0.0349 | 0.0348 | 0.6649 |
| 08-APR-2024 | IKIO | 307.70 | 310.95 | -0.0105 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | IL&FSENGG | 37.70 | 37.20 | 0.0134 | 0.0303 | 0.0302 | 0.5770 |
| 08-APR-2024 | IL&FSTRANS | 4.50 | 4.35 | 0.0339 | 0.0298 | 0.0299 | 0.5712 |
| 08-APR-2024 | IMAGICAA | 87.15 | 89.40 | -0.0255 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | IMFA | 730.30 | 722.15 | 0.0112 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | IMPAL | 1075.10 | 1028.25 | 0.0446 | 0.0219 | 0.0221 | 0.4222 |
| 08-APR-2024 | IMPEXFERRO | 4.05 | 4.00 | 0.0124 | 0.0407 | 0.0406 | 0.7757 |
| 08-APR-2024 | INCREDIBLE | 40.85 | 41.00 | -0.0037 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | INDBANK | 49.00 | 50.55 | -0.0311 | 0.0402 | 0.0401 | 0.7661 |
| 08-APR-2024 | INDHOTEL | 605.10 | 613.30 | -0.0135 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | INDIACEM | 230.70 | 225.30 | 0.0237 | 0.0260 | 0.0260 | 0.4967 |
| 08-APR-2024 | INDIAGLYCO | 859.30 | 864.65 | -0.0062 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | INDIAMART | 2557.45 | 2543.25 | 0.0056 | 0.0194 | 0.0194 | 0.3706 |
| 08-APR-2024 | INDIANB | 537.40 | 534.95 | 0.0046 | 0.0251 | 0.0251 | 0.4795 |
| 08-APR-2024 | INDIANCARD | 264.45 | 268.60 | -0.0156 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | INDIANHUME | 288.45 | 285.60 | 0.0099 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | INDIASHLTR | 610.20 | 606.55 | 0.0060 | 0.0155 | 0.0155 | 0.2961 |
| 08-APR-2024 | INDIGO | 3599.80 | 3499.55 | 0.0282 | 0.0176 | 0.0177 | 0.3382 |
| 08-APR-2024 | INDIGOPNTS | 1365.25 | 1394.55 | -0.0212 | 0.0160 | 0.0161 | 0.3076 |
| 08-APR-2024 | INDIGRID | 133.03 | 132.99 | 0.0003 | 0.0066 | 0.0066 | 0.1261 |
| 08-APR-2024 | INDINFR | 135.10 | 135.10 | 0.0000 | 0.0073 | 0.0073 | 0.1395 |
| 08-APR-2024 | INDNIPPON | 716.75 | 731.70 | -0.0206 | 0.0292 | 0.0292 | 0.5579 |
| 08-APR-2024 | INDOAMIN | 137.55 | 142.10 | -0.0325 | 0.0356 | 0.0356 | 0.6801 |
| 08-APR-2024 | INDOBORAX | 177.05 | 181.80 | -0.0265 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | INDOCO | 348.70 | 349.65 | -0.0027 | 0.0219 | 0.0219 | 0.4184 |
| 08-APR-2024 | INDORAMA | 45.15 | 46.10 | -0.0208 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | INDOSTAR | 242.75 | 248.05 | -0.0216 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | INDOTECH | 1299.15 | 1301.15 | -0.0015 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | INDOTHAI | 309.75 | 294.95 | 0.0490 | 0.0330 | 0.0331 | 0.6324 |
| 08-APR-2024 | INDOWIND | 24.55 | 25.05 | -0.0202 | 0.0327 | 0.0327 | 0.6247 |
| 08-APR-2024 | INDRAMEDCO | 245.40 | 243.80 | 0.0065 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | INDSWFTLAB | 132.45 | 128.25 | 0.0322 | 0.0328 | 0.0328 | 0.6266 |
| 08-APR-2024 | INDSWFTLTD | 28.40 | 23.70 | 0.1809 | 0.0378 | 0.0398 | 0.7604 |
| 08-APR-2024 | INDTERRAIN | 75.85 | 76.80 | -0.0124 | 0.0326 | 0.0326 | 0.6228 |
| 08-APR-2024 | INDUENG | 9.50 | 9.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | INDUSINDBK | 1568.45 | 1552.35 | 0.0103 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | INDUSTOWER | 327.80 | 314.00 | 0.0430 | 0.0261 | 0.0262 | 0.5006 |
| 08-APR-2024 | INFIBEAM | 36.80 | 37.70 | -0.0242 | 0.0358 | 0.0358 | 0.6840 |
| 08-APR-2024 | INFOBEAN | 393.25 | 403.70 | -0.0262 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | INFOMEDIA | 6.60 | 6.95 | -0.0517 | 0.0418 | 0.0418 | 0.7986 |
| 08-APR-2024 | INFRABEES | 874.67 | 867.93 | 0.0077 | 0.0093 | 0.0093 | 0.1777 |
| 08-APR-2024 | INFRAIETF | 86.23 | 85.59 | 0.0074 | 0.0103 | 0.0103 | 0.1968 |
| 08-APR-2024 | INFY | 1476.70 | 1479.10 | -0.0016 | 0.0152 | 0.0151 | 0.2885 |
| 08-APR-2024 | INGERRAND | 3732.60 | 3739.90 | -0.0020 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | INNOVACAP | 467.30 | 464.10 | 0.0069 | 0.0152 | 0.0152 | 0.2904 |
| 08-APR-2024 | INOXGREEN | 139.45 | 138.85 | 0.0043 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | INOXINDIA | 1382.90 | 1422.15 | -0.0280 | 0.0201 | 0.0202 | 0.3859 |
| 08-APR-2024 | INOXWIND | 553.25 | 529.20 | 0.0444 | 0.0347 | 0.0348 | 0.6649 |
| 08-APR-2024 | INSECTICID | 539.95 | 541.75 | -0.0033 | 0.0226 | 0.0226 | 0.4318 |
| 08-APR-2024 | INSPIRISYS | 115.70 | 108.90 | 0.0606 | 0.0294 | 0.0296 | 0.5655 |
| 08-APR-2024 | INTELLECT | 1046.25 | 1080.05 | -0.0318 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | INTENTECH | 127.35 | 127.85 | -0.0039 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | INTERTEC | 31.35 | 31.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | INTLCONV | 88.80 | 88.90 | -0.0011 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | INVENTURE | 2.60 | 2.65 | -0.0190 | 0.0376 | 0.0375 | 0.7164 |
| 08-APR-2024 | IOB | 65.15 | 66.50 | -0.0205 | 0.0354 | 0.0354 | 0.6763 |
| 08-APR-2024 | IOC | 170.30 | 168.00 | 0.0136 | 0.0200 | 0.0200 | 0.3821 |
| 08-APR-2024 | IOLCP | 392.50 | 397.00 | -0.0114 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | IONEXCHANG | 541.75 | 536.15 | 0.0104 | 0.0267 | 0.0267 | 0.5101 |
| 08-APR-2024 | IPCALAB | 1294.50 | 1314.50 | -0.0153 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | IPL | 241.80 | 243.45 | -0.0068 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | IRB | 70.00 | 67.20 | 0.0408 | 0.0337 | 0.0337 | 0.6438 |
| 08-APR-2024 | IRBINVIT | 67.85 | 68.22 | -0.0054 | 0.0080 | 0.0080 | 0.1528 |
| 08-APR-2024 | IRCON | 232.55 | 235.45 | -0.0124 | 0.0367 | 0.0366 | 0.6992 |
| 08-APR-2024 | IRCTC | 1014.80 | 1002.95 | 0.0117 | 0.0210 | 0.0210 | 0.4012 |
| 08-APR-2024 | IREDA | 174.30 | 176.45 | -0.0123 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | IRFC | 147.50 | 147.85 | -0.0024 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | IRIS | 128.45 | 134.00 | -0.0423 | 0.0313 | 0.0314 | 0.5999 |
| 08-APR-2024 | IRISDOREME | 80.15 | 81.40 | -0.0155 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | IRMENERGY | 495.50 | 500.25 | -0.0095 | 0.0199 | 0.0199 | 0.3802 |
| 08-APR-2024 | ISEC | 718.40 | 719.75 | -0.0019 | 0.0182 | 0.0181 | 0.3458 |
| 08-APR-2024 | ISFT | 125.40 | 126.65 | -0.0099 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | ISGEC | 936.45 | 957.85 | -0.0226 | 0.0259 | 0.0259 | 0.4948 |
| 08-APR-2024 | ISL | 41.35 | 41.35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ISMTLTD | 97.50 | 98.40 | -0.0092 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | IT | 37.06 | 37.26 | -0.0054 | 0.0112 | 0.0112 | 0.2140 |
| 08-APR-2024 | ITBEES | 37.21 | 37.42 | -0.0056 | 0.0119 | 0.0119 | 0.2273 |
| 08-APR-2024 | ITC | 429.10 | 427.55 | 0.0036 | 0.0120 | 0.0119 | 0.2273 |
| 08-APR-2024 | ITDC | 694.05 | 686.40 | 0.0111 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | ITDCEM | 325.85 | 334.05 | -0.0249 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | ITETF | 35.48 | 35.72 | -0.0067 | 0.0127 | 0.0127 | 0.2426 |
| 08-APR-2024 | ITETFADD | 35.41 | 35.60 | -0.0054 | 0.0126 | 0.0126 | 0.2407 |
| 08-APR-2024 | ITI | 270.30 | 275.65 | -0.0196 | 0.0379 | 0.0379 | 0.7241 |
| 08-APR-2024 | ITIETF | 37.14 | 37.39 | -0.0067 | 0.0120 | 0.0120 | 0.2293 |
| 08-APR-2024 | IVC | 10.10 | 10.25 | -0.0147 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | IVP | 184.25 | 190.10 | -0.0313 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | IVZINGOLD | 6309.70 | 6155.70 | 0.0247 | 0.0084 | 0.0085 | 0.1624 |
| 08-APR-2024 | IVZINNIFTY | 2519.35 | 2501.65 | 0.0071 | 0.0163 | 0.0163 | 0.3114 |
| 08-APR-2024 | IWEL | 6183.40 | 5937.70 | 0.0405 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | IZMO | 325.85 | 344.25 | -0.0549 | 0.0340 | 0.0341 | 0.6515 |
| 08-APR-2024 | J&KBANK | 136.40 | 139.05 | -0.0192 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | JAGRAN | 107.95 | 109.50 | -0.0143 | 0.0267 | 0.0266 | 0.5082 |
| 08-APR-2024 | JAGSNPHARM | 304.45 | 311.45 | -0.0227 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | JAIBALAJI | 1049.10 | 999.15 | 0.0488 | 0.0339 | 0.0340 | 0.6496 |
| 08-APR-2024 | JAICORPLTD | 305.40 | 306.25 | -0.0028 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | JAIPURKURT | 52.20 | 53.50 | -0.0246 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | JAMNAAUTO | 134.25 | 137.20 | -0.0217 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | JASH | 1752.05 | 1737.55 | 0.0083 | 0.0245 | 0.0244 | 0.4662 |
| 08-APR-2024 | JAYAGROGN | 235.40 | 235.95 | -0.0023 | 0.0258 | 0.0257 | 0.4910 |
| 08-APR-2024 | JAYBARMARU | 123.25 | 125.70 | -0.0197 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | JAYNECOIND | 52.75 | 55.30 | -0.0472 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | JAYSREETEA | 102.75 | 103.95 | -0.0116 | 0.0251 | 0.0250 | 0.4776 |
| 08-APR-2024 | JBCHEPHARM | 1709.45 | 1716.30 | -0.0040 | 0.0188 | 0.0187 | 0.3573 |
| 08-APR-2024 | JBMA | 1750.45 | 1772.75 | -0.0127 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | JCHAC | 1172.15 | 1146.20 | 0.0224 | 0.0246 | 0.0246 | 0.4700 |
| 08-APR-2024 | JECOEXP | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | JETAIRWAYS | 50.55 | 51.05 | -0.0098 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | JETFREIGHT | 14.80 | 15.85 | -0.0685 | 0.0360 | 0.0363 | 0.6935 |
| 08-APR-2024 | JGCHEM | 221.65 | 232.45 | -0.0476 | 0.0168 | 0.0171 | 0.3267 |
| 08-APR-2024 | JHS | 19.10 | 19.50 | -0.0207 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | JINDALPHOT | 632.35 | 622.10 | 0.0163 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | JINDALPOLY | 549.20 | 553.15 | -0.0072 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | JINDALSAW | 495.50 | 496.90 | -0.0028 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | JINDALSTEL | 911.55 | 915.75 | -0.0046 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | JINDRILL | 704.90 | 685.50 | 0.0279 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | JINDWORLD | 348.00 | 357.10 | -0.0258 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | JIOFIN | 369.25 | 373.20 | -0.0106 | 0.0204 | 0.0204 | 0.3897 |
| 08-APR-2024 | JISLDVREQS | 34.25 | 35.00 | -0.0217 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | JISLJALEQS | 59.25 | 58.90 | 0.0059 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | JITFINFRA | 587.75 | 608.70 | -0.0350 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | JKCEMENT | 4390.70 | 4358.80 | 0.0073 | 0.0168 | 0.0167 | 0.3191 |
| 08-APR-2024 | JKIL | 613.80 | 625.80 | -0.0194 | 0.0289 | 0.0289 | 0.5521 |
| 08-APR-2024 | JKLAKSHMI | 820.55 | 844.55 | -0.0288 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | JKPAPER | 364.20 | 352.25 | 0.0334 | 0.0225 | 0.0226 | 0.4318 |
| 08-APR-2024 | JKTYRE | 421.75 | 427.55 | -0.0137 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | JLHL | 1231.60 | 1209.65 | 0.0180 | 0.0165 | 0.0165 | 0.3152 |
| 08-APR-2024 | JMA | 105.60 | 105.00 | 0.0057 | 0.0304 | 0.0303 | 0.5789 |
| 08-APR-2024 | JMFINANCIL | 82.45 | 81.05 | 0.0171 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | JOCIL | 189.65 | 192.50 | -0.0149 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | JPASSOCIAT | 21.70 | 22.55 | -0.0384 | 0.0425 | 0.0425 | 0.8120 |
| 08-APR-2024 | JPOLYINVST | 672.00 | 677.85 | -0.0087 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | JPPOWER | 18.40 | 19.40 | -0.0529 | 0.0357 | 0.0358 | 0.6840 |
| 08-APR-2024 | JSFB | 475.05 | 470.65 | 0.0093 | 0.0150 | 0.0150 | 0.2866 |
| 08-APR-2024 | JSL | 703.20 | 702.80 | 0.0006 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | JSWENERGY | 627.50 | 599.10 | 0.0463 | 0.0284 | 0.0285 | 0.5445 |
| 08-APR-2024 | JSWHL | 7120.20 | 7168.95 | -0.0068 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | JSWINFRA | 246.85 | 250.75 | -0.0157 | 0.0205 | 0.0204 | 0.3897 |
| 08-APR-2024 | JSWSTEEL | 876.45 | 857.05 | 0.0224 | 0.0160 | 0.0161 | 0.3076 |
| 08-APR-2024 | JTEKTINDIA | 174.65 | 181.25 | -0.0371 | 0.0289 | 0.0289 | 0.5521 |
| 08-APR-2024 | JTLIND | 216.55 | 205.70 | 0.0514 | 0.0294 | 0.0296 | 0.5655 |
| 08-APR-2024 | JUBLFOOD | 452.70 | 460.50 | -0.0171 | 0.0172 | 0.0172 | 0.3286 |
| 08-APR-2024 | JUBLINDS | 1244.95 | 1298.90 | -0.0424 | 0.0345 | 0.0345 | 0.6591 |
| 08-APR-2024 | JUBLINGREA | 487.75 | 493.55 | -0.0118 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | JUBLPHARMA | 653.15 | 644.50 | 0.0133 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | JUNIORBEES | 670.32 | 666.16 | 0.0062 | 0.0095 | 0.0095 | 0.1815 |
| 08-APR-2024 | JUNIPER | 506.50 | 522.40 | -0.0309 | 0.0167 | 0.0168 | 0.3210 |
| 08-APR-2024 | JUSTDIAL | 915.20 | 905.60 | 0.0105 | 0.0205 | 0.0204 | 0.3897 |
| 08-APR-2024 | JWL | 388.40 | 388.60 | -0.0005 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | JYOTHYLAB | 444.65 | 444.35 | 0.0007 | 0.0235 | 0.0235 | 0.4490 |
| 08-APR-2024 | JYOTICNC | 763.40 | 775.15 | -0.0153 | 0.0241 | 0.0240 | 0.4585 |
| 08-APR-2024 | JYOTISTRUC | 23.25 | 24.45 | -0.0503 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | KABIRDAS | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | KABRAEXTRU | 344.60 | 330.40 | 0.0421 | 0.0268 | 0.0269 | 0.5139 |
| 08-APR-2024 | KAJARIACER | 1253.30 | 1254.90 | -0.0013 | 0.0174 | 0.0173 | 0.3305 |
| 08-APR-2024 | KAKATCEM | 220.20 | 226.40 | -0.0278 | 0.0249 | 0.0249 | 0.4757 |
| 08-APR-2024 | KALAMANDIR | 201.60 | 203.25 | -0.0082 | 0.0177 | 0.0176 | 0.3362 |
| 08-APR-2024 | KALYANI | 119.30 | 119.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | KALYANIFRG | 450.45 | 439.70 | 0.0242 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | KALYANKJIL | 433.45 | 430.50 | 0.0068 | 0.0283 | 0.0282 | 0.5388 |
| 08-APR-2024 | KAMATHOTEL | 307.55 | 296.40 | 0.0369 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | KAMDHENU | 559.30 | 558.35 | 0.0017 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | KAMINI | 3.25 | 3.25 | 0.0000 | 0.0032 | 0.0032 | 0.0611 |
| 08-APR-2024 | KAMOPAINTS | 190.20 | 192.60 | -0.0125 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | KANANIIND | 4.30 | 4.40 | -0.0230 | 0.0361 | 0.0361 | 0.6897 |
| 08-APR-2024 | KANORICHEM | 118.70 | 117.95 | 0.0063 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | KANPRPLA | 106.75 | 102.70 | 0.0387 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | KANSAINER | 282.25 | 285.05 | -0.0099 | 0.0156 | 0.0155 | 0.2961 |
| 08-APR-2024 | KAPSTON | 256.40 | 264.90 | -0.0326 | 0.0260 | 0.0261 | 0.4986 |
| 08-APR-2024 | KARMAENG | 63.70 | 63.05 | 0.0103 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | KARURVYSYA | 193.65 | 194.85 | -0.0062 | 0.0218 | 0.0217 | 0.4146 |
| 08-APR-2024 | KAUSHALYA | 773.20 | 702.75 | 0.0955 | 0.0294 | 0.0301 | 0.5751 |
| 08-APR-2024 | KAVVERITEL | 14.10 | 14.25 | -0.0106 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | KAYA | 334.80 | 344.60 | -0.0289 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | KAYNES | 2518.55 | 2647.25 | -0.0498 | 0.0225 | 0.0227 | 0.4337 |
| 08-APR-2024 | KBCGLOBAL | 2.00 | 1.95 | 0.0253 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | KCP | 181.45 | 186.40 | -0.0269 | 0.0274 | 0.0274 | 0.5235 |
| 08-APR-2024 | KCPSUGIND | 37.40 | 38.55 | -0.0303 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | KDDL | 2566.55 | 2460.60 | 0.0422 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | KEC | 753.95 | 759.85 | -0.0078 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | KECL | 117.95 | 120.15 | -0.0185 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | KEEPLEARN | 4.65 | 4.75 | -0.0213 | 0.0457 | 0.0456 | 0.8712 |
| 08-APR-2024 | KEI | 3763.90 | 3573.80 | 0.0518 | 0.0241 | 0.0243 | 0.4643 |
| 08-APR-2024 | KELLTONTEC | 104.30 | 104.65 | -0.0034 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | KERNEX | 583.85 | 599.60 | -0.0266 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | KESORAMIND | 176.45 | 175.50 | 0.0054 | 0.0243 | 0.0243 | 0.4643 |
| 08-APR-2024 | KEYFINSERV | 206.20 | 199.30 | 0.0340 | 0.0436 | 0.0436 | 0.8330 |
| 08-APR-2024 | KFINTECH | 644.75 | 647.95 | -0.0050 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | KHADIM | 341.45 | 338.30 | 0.0093 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | KHAICHEM | 72.20 | 73.50 | -0.0178 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | KHAITANLTD | 68.60 | 67.10 | 0.0221 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | KHANDSE | 30.75 | 31.30 | -0.0177 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | KICL | 4028.60 | 3921.45 | 0.0270 | 0.0258 | 0.0258 | 0.4929 |
| 08-APR-2024 | KILITCH | 374.75 | 378.10 | -0.0089 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | KIMS | 2013.15 | 2045.35 | -0.0159 | 0.0161 | 0.0161 | 0.3076 |
| 08-APR-2024 | KINGFA | 1861.50 | 1896.85 | -0.0188 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | KIOCL | 452.25 | 442.50 | 0.0218 | 0.0411 | 0.0411 | 0.7852 |
| 08-APR-2024 | KIRIINDUS | 359.00 | 364.05 | -0.0140 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | KIRLOSBROS | 1153.50 | 1155.60 | -0.0018 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | KIRLOSENG | 899.75 | 897.95 | 0.0020 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | KIRLOSIND | 4296.90 | 4347.20 | -0.0116 | 0.0218 | 0.0218 | 0.4165 |
| 08-APR-2024 | KIRLPNU | 696.40 | 699.15 | -0.0039 | 0.0163 | 0.0163 | 0.3114 |
| 08-APR-2024 | KITEX | 206.45 | 207.50 | -0.0051 | 0.0282 | 0.0281 | 0.5368 |
| 08-APR-2024 | KKCL | 735.35 | 737.35 | -0.0027 | 0.0216 | 0.0215 | 0.4108 |
| 08-APR-2024 | KMSUGAR | 31.25 | 31.70 | -0.0143 | 0.0291 | 0.0290 | 0.5540 |
| 08-APR-2024 | KNRCON | 265.20 | 258.25 | 0.0266 | 0.0195 | 0.0196 | 0.3745 |
| 08-APR-2024 | KOHINOOR | 44.10 | 42.85 | 0.0288 | 0.0357 | 0.0357 | 0.6820 |
| 08-APR-2024 | KOKUYOCMLN | 131.75 | 132.70 | -0.0072 | 0.0265 | 0.0264 | 0.5044 |
| 08-APR-2024 | KOLTEPATIL | 480.85 | 483.80 | -0.0061 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | KOPRAN | 281.15 | 278.85 | 0.0082 | 0.0329 | 0.0328 | 0.6266 |
| 08-APR-2024 | KOTAKBANK | 1788.35 | 1785.15 | 0.0018 | 0.0124 | 0.0124 | 0.2369 |
| 08-APR-2024 | KOTAKGOLD | 60.47 | 59.37 | 0.0184 | 0.0068 | 0.0069 | 0.1318 |
| 08-APR-2024 | KOTAKSILVE | 80.96 | 78.36 | 0.0326 | 0.0133 | 0.0134 | 0.2560 |
| 08-APR-2024 | KOTARISUG | 58.95 | 59.90 | -0.0160 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | KOTHARIPET | 133.90 | 135.75 | -0.0137 | 0.0337 | 0.0337 | 0.6438 |
| 08-APR-2024 | KOTHARIPRO | 129.75 | 130.65 | -0.0069 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | KPIGREEN | 1737.55 | 1654.80 | 0.0488 | 0.0348 | 0.0349 | 0.6668 |
| 08-APR-2024 | KPIL | 1161.55 | 1157.20 | 0.0038 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | KPITTECH | 1493.55 | 1511.45 | -0.0119 | 0.0246 | 0.0245 | 0.4681 |
| 08-APR-2024 | KPRMILL | 821.10 | 832.65 | -0.0140 | 0.0197 | 0.0196 | 0.3745 |
| 08-APR-2024 | KRBL | 315.75 | 313.10 | 0.0084 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | KREBSBIO | 71.50 | 73.85 | -0.0323 | 0.0301 | 0.0302 | 0.5770 |
| 08-APR-2024 | KRIDHANINF | 4.75 | 4.55 | 0.0430 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | KRISHANA | 237.40 | 237.70 | -0.0013 | 0.0220 | 0.0219 | 0.4184 |
| 08-APR-2024 | KRITI | 134.50 | 138.45 | -0.0289 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | KRITIKA | 15.75 | 15.00 | 0.0488 | 0.0287 | 0.0288 | 0.5502 |
| 08-APR-2024 | KRITINUT | 98.00 | 100.10 | -0.0212 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | KRSNAA | 626.15 | 627.60 | -0.0023 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | KRYSTAL | 872.75 | 857.95 | 0.0171 | 0.0096 | 0.0096 | 0.1834 |
| 08-APR-2024 | KSB | 3983.65 | 3917.50 | 0.0167 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | KSCL | 667.85 | 669.15 | -0.0019 | 0.0192 | 0.0191 | 0.3649 |
| 08-APR-2024 | KSHITIJPOL | 5.55 | 5.65 | -0.0179 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | KSL | 916.25 | 935.10 | -0.0204 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | KSOLVES | 1175.80 | 1149.10 | 0.0230 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | KTKBANK | 235.40 | 238.45 | -0.0129 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | KUANTUM | 161.75 | 162.70 | -0.0059 | 0.0279 | 0.0278 | 0.5311 |
| 08-APR-2024 | L&TFH | 168.85 | 169.85 | -0.0059 | 0.0215 | 0.0214 | 0.4088 |
| 08-APR-2024 | LAFFANSOFT | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | LAGNAM | 128.10 | 128.85 | -0.0058 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | LAKPRE | 4.65 | 4.65 | 0.0000 | 0.0450 | 0.0449 | 0.8578 |
| 08-APR-2024 | LAL | 27.75 | 28.30 | -0.0196 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | LALPATHLAB | 2290.80 | 2284.30 | 0.0028 | 0.0194 | 0.0194 | 0.3706 |
| 08-APR-2024 | LAMBODHARA | 160.70 | 166.85 | -0.0376 | 0.0388 | 0.0388 | 0.7413 |
| 08-APR-2024 | LANCORHOL | 52.15 | 50.20 | 0.0381 | 0.0072 | 0.0076 | 0.1452 |
| 08-APR-2024 | LANDMARK | 814.60 | 796.15 | 0.0229 | 0.0226 | 0.0226 | 0.4318 |
| 08-APR-2024 | LAOPALA | 338.80 | 329.85 | 0.0268 | 0.0216 | 0.0216 | 0.4127 |
| 08-APR-2024 | LASA | 25.85 | 27.05 | -0.0454 | 0.0352 | 0.0353 | 0.6744 |
| 08-APR-2024 | LATENTVIEW | 557.90 | 549.75 | 0.0147 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | LATTEYS | 17.05 | 16.25 | 0.0481 | 0.0267 | 0.0269 | 0.5139 |
| 08-APR-2024 | LAURUSLABS | 462.45 | 439.30 | 0.0514 | 0.0197 | 0.0200 | 0.3821 |
| 08-APR-2024 | LAXMICOT | 30.15 | 30.40 | -0.0083 | 0.0362 | 0.0361 | 0.6897 |
| 08-APR-2024 | LAXMIMACH | 17036.65 | 17139.30 | -0.0060 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | LCCINFOTEC | 2.35 | 2.35 | 0.0000 | 0.0471 | 0.0469 | 0.8960 |
| 08-APR-2024 | LEMONTREE | 140.75 | 141.50 | -0.0053 | 0.0239 | 0.0238 | 0.4547 |
| 08-APR-2024 | LEXUS | 43.50 | 41.95 | 0.0363 | 0.0318 | 0.0319 | 0.6094 |
| 08-APR-2024 | LFIC | 183.15 | 189.05 | -0.0317 | 0.0401 | 0.0400 | 0.7642 |
| 08-APR-2024 | LGBBROSLTD | 1273.05 | 1268.80 | 0.0033 | 0.0214 | 0.0214 | 0.4088 |
| 08-APR-2024 | LGBFORGE | 10.15 | 10.40 | -0.0243 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | LGHL | 280.60 | 280.60 | 0.0000 | 0.0230 | 0.0229 | 0.4375 |
| 08-APR-2024 | LIBAS | 20.00 | 20.95 | -0.0464 | 0.0352 | 0.0353 | 0.6744 |
| 08-APR-2024 | LIBERTSHOE | 310.45 | 315.65 | -0.0166 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | LICHSGFIN | 646.80 | 644.30 | 0.0039 | 0.0183 | 0.0182 | 0.3477 |
| 08-APR-2024 | LICI | 996.70 | 992.75 | 0.0040 | 0.0200 | 0.0200 | 0.3821 |
| 08-APR-2024 | LICMFGOLD | 6471.45 | 6359.55 | 0.0174 | 0.0079 | 0.0080 | 0.1528 |
| 08-APR-2024 | LICNETFGSC | 25.04 | 25.11 | -0.0028 | 0.0073 | 0.0073 | 0.1395 |
| 08-APR-2024 | LICNETFN50 | 245.60 | 244.23 | 0.0056 | 0.0118 | 0.0118 | 0.2254 |
| 08-APR-2024 | LICNETFSEN | 812.41 | 814.25 | -0.0023 | 0.0160 | 0.0159 | 0.3038 |
| 08-APR-2024 | LICNFNHGP | 247.20 | 248.37 | -0.0047 | 0.0112 | 0.0111 | 0.2121 |
| 08-APR-2024 | LICNMID100 | 49.62 | 49.67 | -0.0010 | 0.0053 | 0.0053 | 0.1013 |
| 08-APR-2024 | LIKHITHA | 258.95 | 258.60 | 0.0014 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | LINC | 596.40 | 555.60 | 0.0709 | 0.0285 | 0.0289 | 0.5521 |
| 08-APR-2024 | LINCOLN | 608.55 | 616.35 | -0.0127 | 0.0239 | 0.0239 | 0.4566 |
| 08-APR-2024 | LINDEINDIA | 6934.95 | 6782.50 | 0.0222 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | LIQUID | 1000.00 | 1000.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | LIQUID1 | 999.99 | 1000.00 | -0.0000 | 0.0001 | 0.0001 | 0.0019 |
| 08-APR-2024 | LIQUIDADD | 1003.50 | 1003.17 | 0.0003 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | LIQUIDBEES | 999.99 | 1000.00 | -0.0000 | 0.0002 | 0.0002 | 0.0038 |
| 08-APR-2024 | LIQUIDCASE | 101.55 | 101.51 | 0.0004 | 0.0002 | 0.0002 | 0.0038 |
| 08-APR-2024 | LIQUIDETF | 999.99 | 999.99 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | LIQUIDIETF | 999.99 | 999.99 | 0.0000 | 0.0005 | 0.0005 | 0.0096 |
| 08-APR-2024 | LIQUIDSBI | 999.99 | 1000.00 | -0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-APR-2024 | LLOYDSENGG | 56.20 | 57.10 | -0.0159 | 0.0397 | 0.0396 | 0.7566 |
| 08-APR-2024 | LLOYDSME | 653.70 | 643.00 | 0.0165 | 0.0188 | 0.0188 | 0.3592 |
| 08-APR-2024 | LODHA | 1194.40 | 1159.70 | 0.0295 | 0.0277 | 0.0277 | 0.5292 |
| 08-APR-2024 | LOGICINFO | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | LOKESHMACH | 458.20 | 452.35 | 0.0128 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | LORDSCHLO | 124.70 | 128.45 | -0.0296 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | LOTUSEYE | 62.15 | 61.65 | 0.0081 | 0.0380 | 0.0380 | 0.7260 |
| 08-APR-2024 | LOVABLE | 125.85 | 126.80 | -0.0075 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | LOWVOL | 183.80 | 182.06 | 0.0095 | 0.0088 | 0.0088 | 0.1681 |
| 08-APR-2024 | LOWVOL1 | 18.72 | 18.71 | 0.0005 | 0.0121 | 0.0121 | 0.2312 |
| 08-APR-2024 | LOWVOLIETF | 19.74 | 19.69 | 0.0025 | 0.0143 | 0.0143 | 0.2732 |
| 08-APR-2024 | LOYALTEX | 592.95 | 596.20 | -0.0055 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | LPDC | 9.20 | 9.25 | -0.0054 | 0.0391 | 0.0390 | 0.7451 |
| 08-APR-2024 | LT | 3807.70 | 3743.00 | 0.0171 | 0.0139 | 0.0140 | 0.2675 |
| 08-APR-2024 | LTFOODS | 209.90 | 206.15 | 0.0180 | 0.0283 | 0.0282 | 0.5388 |
| 08-APR-2024 | LTGILTBEES | 25.40 | 25.47 | -0.0028 | 0.0029 | 0.0029 | 0.0554 |
| 08-APR-2024 | LTIM | 4897.45 | 4927.50 | -0.0061 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | LTTS | 5701.35 | 5806.40 | -0.0183 | 0.0180 | 0.0180 | 0.3439 |
| 08-APR-2024 | LUMAXIND | 2500.75 | 2500.70 | 0.0000 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | LUMAXTECH | 474.05 | 477.05 | -0.0063 | 0.0269 | 0.0268 | 0.5120 |
| 08-APR-2024 | LUPIN | 1612.00 | 1599.25 | 0.0079 | 0.0160 | 0.0160 | 0.3057 |
| 08-APR-2024 | LUXIND | 1182.45 | 1187.05 | -0.0039 | 0.0186 | 0.0186 | 0.3554 |
| 08-APR-2024 | LXCHEM | 251.10 | 255.80 | -0.0185 | 0.0217 | 0.0217 | 0.4146 |
| 08-APR-2024 | LYKALABS | 125.30 | 122.25 | 0.0246 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | LYPSAGEMS | 6.10 | 6.20 | -0.0163 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | M&M | 2078.10 | 2014.00 | 0.0313 | 0.0167 | 0.0168 | 0.3210 |
| 08-APR-2024 | M&MFIN | 298.90 | 298.50 | 0.0013 | 0.0210 | 0.0210 | 0.4012 |
| 08-APR-2024 | MAANALU | 155.40 | 153.05 | 0.0152 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | MACPOWER | 1210.00 | 1219.00 | -0.0074 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | MADHAV | 45.45 | 46.40 | -0.0207 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | MADHUCON | 10.45 | 11.00 | -0.0513 | 0.0312 | 0.0314 | 0.5999 |
| 08-APR-2024 | MADRASFERT | 91.60 | 93.25 | -0.0179 | 0.0336 | 0.0336 | 0.6419 |
| 08-APR-2024 | MAFANG | 97.14 | 95.46 | 0.0174 | 0.0142 | 0.0142 | 0.2713 |
| 08-APR-2024 | MAGADSUGAR | 584.40 | 577.20 | 0.0124 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | MAGNUM | 53.45 | 56.25 | -0.0511 | 0.0364 | 0.0365 | 0.6973 |
| 08-APR-2024 | MAHABANK | 64.50 | 65.70 | -0.0184 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | MAHAPEXLTD | 136.05 | 135.20 | 0.0063 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | MAHASTEEL | 112.10 | 109.55 | 0.0230 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | MAHEPC | 132.25 | 130.75 | 0.0114 | 0.0248 | 0.0247 | 0.4719 |
| 08-APR-2024 | MAHESHWARI | 71.05 | 70.75 | 0.0042 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | MAHKTECH | 12.48 | 12.55 | -0.0056 | 0.0168 | 0.0167 | 0.3191 |
| 08-APR-2024 | MAHLIFE | 643.40 | 641.65 | 0.0027 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | MAHLOG | 470.15 | 437.40 | 0.0722 | 0.0213 | 0.0219 | 0.4184 |
| 08-APR-2024 | MAHSCOOTER | 7545.75 | 7494.25 | 0.0068 | 0.0167 | 0.0167 | 0.3191 |
| 08-APR-2024 | MAHSEAMLES | 899.50 | 926.10 | -0.0291 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | MAITHANALL | 1099.70 | 1095.50 | 0.0038 | 0.0238 | 0.0238 | 0.4547 |
| 08-APR-2024 | MAKEINDIA | 127.63 | 126.51 | 0.0088 | 0.0079 | 0.0079 | 0.1509 |
| 08-APR-2024 | MALLCOM | 1039.60 | 1014.75 | 0.0242 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | MALUPAPER | 42.45 | 42.70 | -0.0059 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | MANAKALUCO | 28.90 | 29.50 | -0.0205 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | MANAKCOAT | 36.15 | 36.20 | -0.0014 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | MANAKSIA | 113.50 | 112.20 | 0.0115 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | MANAKSTEEL | 67.40 | 68.45 | -0.0155 | 0.0385 | 0.0384 | 0.7336 |
| 08-APR-2024 | MANALIPETC | 74.45 | 72.35 | 0.0286 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | MANAPPURAM | 194.80 | 191.90 | 0.0150 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | MANGALAM | 104.30 | 104.30 | 0.0000 | 0.0258 | 0.0258 | 0.4929 |
| 08-APR-2024 | MANGCHEFER | 122.70 | 120.75 | 0.0160 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | MANGLMCEM | 761.30 | 741.30 | 0.0266 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | MANINDS | 382.50 | 392.15 | -0.0249 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | MANINFRA | 212.20 | 214.70 | -0.0117 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | MANKIND | 2358.55 | 2344.75 | 0.0059 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | MANOMAY | 174.00 | 171.00 | 0.0174 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | MANORAMA | 442.30 | 444.75 | -0.0055 | 0.0269 | 0.0269 | 0.5139 |
| 08-APR-2024 | MANORG | 328.35 | 335.35 | -0.0211 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | MANUGRAPH | 23.05 | 23.40 | -0.0151 | 0.0417 | 0.0416 | 0.7948 |
| 08-APR-2024 | MANYAVAR | 918.10 | 909.60 | 0.0093 | 0.0179 | 0.0179 | 0.3420 |
| 08-APR-2024 | MAPMYINDIA | 1906.85 | 1900.85 | 0.0032 | 0.0209 | 0.0209 | 0.3993 |
| 08-APR-2024 | MARALOVER | 71.75 | 72.35 | -0.0083 | 0.0363 | 0.0362 | 0.6916 |
| 08-APR-2024 | MARATHON | 487.10 | 491.10 | -0.0082 | 0.0291 | 0.0290 | 0.5540 |
| 08-APR-2024 | MARICO | 518.95 | 509.50 | 0.0184 | 0.0129 | 0.0129 | 0.2465 |
| 08-APR-2024 | MARINE | 101.70 | 103.40 | -0.0166 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | MARKSANS | 162.05 | 161.00 | 0.0065 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | MARSHALL | 29.85 | 30.45 | -0.0199 | 0.0370 | 0.0369 | 0.7050 |
| 08-APR-2024 | MARUTI | 12864.60 | 12421.80 | 0.0350 | 0.0131 | 0.0133 | 0.2541 |
| 08-APR-2024 | MASFIN | 300.50 | 301.25 | -0.0025 | 0.0212 | 0.0211 | 0.4031 |
| 08-APR-2024 | MASKINVEST | 66.85 | 69.40 | -0.0374 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | MASPTOP50 | 43.26 | 41.82 | 0.0339 | 0.0101 | 0.0103 | 0.1968 |
| 08-APR-2024 | MASTEK | 2614.70 | 2649.40 | -0.0132 | 0.0227 | 0.0227 | 0.4337 |
| 08-APR-2024 | MATRIMONY | 555.15 | 552.70 | 0.0044 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | MAWANASUG | 93.25 | 94.45 | -0.0128 | 0.0264 | 0.0263 | 0.5025 |
| 08-APR-2024 | MAXESTATES | 306.40 | 308.80 | -0.0078 | 0.0151 | 0.0150 | 0.2866 |
| 08-APR-2024 | MAXHEALTH | 820.55 | 804.90 | 0.0193 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | MAXIND | 218.40 | 216.80 | 0.0074 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | MAXPLUS | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | MAYURUNIQ | 499.45 | 493.65 | 0.0117 | 0.0209 | 0.0208 | 0.3974 |
| 08-APR-2024 | MAZDA | 1517.30 | 1477.35 | 0.0267 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | MAZDOCK | 2252.90 | 2200.55 | 0.0235 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | MBAPL | 241.50 | 243.65 | -0.0089 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | MBECL | 5.25 | 5.20 | 0.0096 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | MBLINFRA | 52.80 | 53.75 | -0.0178 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | MCDOWELL-N | 1140.75 | 1128.30 | 0.0110 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | MCL | 37.85 | 38.80 | -0.0248 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | MCLEODRUSS | 29.05 | 29.85 | -0.0272 | 0.0372 | 0.0372 | 0.7107 |
| 08-APR-2024 | MCX | 3596.95 | 3563.75 | 0.0093 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | MEDANTA | 1383.80 | 1365.90 | 0.0130 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | MEDIA | 0.50 | 0.50 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-APR-2024 | MEDIASSIST | 531.50 | 556.35 | -0.0457 | 0.0135 | 0.0139 | 0.2656 |
| 08-APR-2024 | MEDICAMEQ | 435.60 | 447.55 | -0.0271 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | MEDICO | 48.00 | 47.55 | 0.0094 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | MEDPLUS | 687.55 | 691.55 | -0.0058 | 0.0195 | 0.0194 | 0.3706 |
| 08-APR-2024 | MEGASOFT | 88.20 | 86.20 | 0.0229 | 0.0418 | 0.0417 | 0.7967 |
| 08-APR-2024 | MEGASTAR | 296.70 | 299.30 | -0.0087 | 0.0275 | 0.0274 | 0.5235 |
| 08-APR-2024 | MELSTAR | 5.30 | 5.45 | -0.0279 | 0.0449 | 0.0448 | 0.8559 |
| 08-APR-2024 | MENONBE | 130.60 | 129.75 | 0.0065 | 0.0244 | 0.0243 | 0.4643 |
| 08-APR-2024 | MEP | 10.05 | 10.55 | -0.0486 | 0.0365 | 0.0365 | 0.6973 |
| 08-APR-2024 | MEPL | 10.10 | 10.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | METALFORGE | 4.25 | 4.20 | 0.0118 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | METROBRAND | 1057.90 | 1079.10 | -0.0198 | 0.0231 | 0.0231 | 0.4413 |
| 08-APR-2024 | METROPOLIS | 1745.05 | 1714.75 | 0.0175 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | MFSL | 1036.65 | 1014.55 | 0.0215 | 0.0192 | 0.0193 | 0.3687 |
| 08-APR-2024 | MGEL | 20.35 | 20.50 | -0.0073 | 0.0366 | 0.0365 | 0.6973 |
| 08-APR-2024 | MGL | 1483.15 | 1440.20 | 0.0294 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | MGLFL | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | MHLXMIRU | 327.85 | 301.70 | 0.0831 | 0.0364 | 0.0367 | 0.7012 |
| 08-APR-2024 | MHRIL | 406.35 | 414.30 | -0.0194 | 0.0207 | 0.0207 | 0.3955 |
| 08-APR-2024 | MICEL | 43.90 | 44.40 | -0.0113 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | MID150BEES | 190.04 | 189.82 | 0.0012 | 0.0096 | 0.0096 | 0.1834 |
| 08-APR-2024 | MIDCAP | 141.38 | 141.40 | -0.0001 | 0.0110 | 0.0109 | 0.2082 |
| 08-APR-2024 | MIDCAPETF | 18.77 | 18.67 | 0.0053 | 0.0090 | 0.0090 | 0.1719 |
| 08-APR-2024 | MIDCAPIETF | 189.48 | 189.43 | 0.0003 | 0.0101 | 0.0101 | 0.1930 |
| 08-APR-2024 | MIDHANI | 409.95 | 412.90 | -0.0072 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | MIDQ50ADD | 212.81 | 212.81 | 0.0000 | 0.0080 | 0.0079 | 0.1509 |
| 08-APR-2024 | MIDSELIETF | 152.69 | 153.09 | -0.0026 | 0.0162 | 0.0162 | 0.3095 |
| 08-APR-2024 | MILIND | 69.95 | 69.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | MINDACORP | 423.65 | 424.45 | -0.0019 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | MINDSPACE | 346.18 | 344.78 | 0.0041 | 0.0102 | 0.0102 | 0.1949 |
| 08-APR-2024 | MINDTECK | 248.15 | 213.35 | 0.1511 | 0.0378 | 0.0392 | 0.7489 |
| 08-APR-2024 | MIRCELECTR | 21.95 | 21.75 | 0.0092 | 0.0394 | 0.0393 | 0.7508 |
| 08-APR-2024 | MIRZAINT | 47.15 | 47.85 | -0.0147 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | MITCON | 123.30 | 122.60 | 0.0057 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | MITTAL | 1.85 | 1.80 | 0.0274 | 0.0345 | 0.0344 | 0.6572 |
| 08-APR-2024 | MKPL | 12.35 | 12.45 | -0.0081 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | MMFL | 881.90 | 877.20 | 0.0053 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | MMP | 284.25 | 297.45 | -0.0454 | 0.0303 | 0.0304 | 0.5808 |
| 08-APR-2024 | MMTC | 76.50 | 77.35 | -0.0110 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | MNC | 26.75 | 26.67 | 0.0030 | 0.0099 | 0.0099 | 0.1891 |
| 08-APR-2024 | MODIRUBBER | 93.75 | 93.00 | 0.0080 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | MODISONLTD | 134.50 | 140.20 | -0.0415 | 0.0348 | 0.0349 | 0.6668 |
| 08-APR-2024 | MODTHREAD | 67.65 | 66.35 | 0.0194 | 0.1972 | 0.1967 | 3.7579 |
| 08-APR-2024 | MOGSEC | 54.96 | 55.23 | -0.0049 | 0.0041 | 0.0042 | 0.0802 |
| 08-APR-2024 | MOHEALTH | 35.83 | 35.73 | 0.0028 | 0.0127 | 0.0126 | 0.2407 |
| 08-APR-2024 | MOHITIND | 20.75 | 20.50 | 0.0121 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | MOIL | 318.95 | 318.50 | 0.0014 | 0.0284 | 0.0283 | 0.5407 |
| 08-APR-2024 | MOKSH | 19.75 | 20.15 | -0.0201 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | MOL | 84.80 | 86.70 | -0.0222 | 0.0249 | 0.0249 | 0.4757 |
| 08-APR-2024 | MOLDTECH | 241.90 | 240.40 | 0.0062 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | MOLDTKPAC | 877.05 | 859.75 | 0.0199 | 0.0177 | 0.0177 | 0.3382 |
| 08-APR-2024 | MOLIND | 3.20 | 3.20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | MOLOWVOL | 35.31 | 35.21 | 0.0028 | 0.0111 | 0.0110 | 0.2102 |
| 08-APR-2024 | MOM100 | 53.42 | 53.39 | 0.0006 | 0.0099 | 0.0099 | 0.1891 |
| 08-APR-2024 | MOM30IETF | 32.03 | 32.02 | 0.0003 | 0.0099 | 0.0098 | 0.1872 |
| 08-APR-2024 | MOM50 | 230.55 | 229.58 | 0.0042 | 0.0093 | 0.0093 | 0.1777 |
| 08-APR-2024 | MOMENTUM | 31.88 | 31.88 | 0.0000 | 0.0106 | 0.0106 | 0.2025 |
| 08-APR-2024 | MOMOMENTUM | 63.80 | 63.71 | 0.0014 | 0.0112 | 0.0111 | 0.2121 |
| 08-APR-2024 | MON100 | 148.31 | 147.30 | 0.0068 | 0.0103 | 0.0103 | 0.1968 |
| 08-APR-2024 | MONARCH | 621.20 | 617.60 | 0.0058 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | MONIFTY500 | 20.82 | 20.74 | 0.0038 | 0.0061 | 0.0061 | 0.1165 |
| 08-APR-2024 | MONQ50 | 61.84 | 62.12 | -0.0045 | 0.0089 | 0.0089 | 0.1700 |
| 08-APR-2024 | MONTECARLO | 634.95 | 644.90 | -0.0155 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | MOQUALITY | 177.87 | 178.14 | -0.0015 | 0.0170 | 0.0169 | 0.3229 |
| 08-APR-2024 | MORARJEE | 21.70 | 21.40 | 0.0139 | 0.0380 | 0.0379 | 0.7241 |
| 08-APR-2024 | MOREALTY | 95.22 | 94.09 | 0.0119 | 0.0040 | 0.0040 | 0.0764 |
| 08-APR-2024 | MOREPENLAB | 47.70 | 48.00 | -0.0063 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | MOSMALL250 | 15.34 | 15.29 | 0.0033 | 0.0026 | 0.0026 | 0.0497 |
| 08-APR-2024 | MOTHERSON | 120.60 | 119.40 | 0.0100 | 0.0191 | 0.0190 | 0.3630 |
| 08-APR-2024 | MOTILALOFS | 1889.00 | 1831.85 | 0.0307 | 0.0263 | 0.0264 | 0.5044 |
| 08-APR-2024 | MOTISONS | 166.65 | 168.85 | -0.0131 | 0.0264 | 0.0263 | 0.5025 |
| 08-APR-2024 | MOTOGENFIN | 39.25 | 38.85 | 0.0102 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | MOVALUE | 94.39 | 94.21 | 0.0019 | 0.0168 | 0.0167 | 0.3191 |
| 08-APR-2024 | MPHASIS | 2454.20 | 2510.60 | -0.0227 | 0.0195 | 0.0195 | 0.3725 |
| 08-APR-2024 | MPSLTD | 1615.80 | 1607.95 | 0.0049 | 0.0306 | 0.0305 | 0.5827 |
| 08-APR-2024 | MRF | 132709.20 | 135469.10 | -0.0206 | 0.0139 | 0.0139 | 0.2656 |
| 08-APR-2024 | MRO-TEK | 76.30 | 76.50 | -0.0026 | 0.0407 | 0.0406 | 0.7757 |
| 08-APR-2024 | MRPL | 233.15 | 238.25 | -0.0216 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | MSPL | 29.15 | 29.70 | -0.0187 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | MSTCLTD | 913.10 | 916.25 | -0.0034 | 0.0356 | 0.0355 | 0.6782 |
| 08-APR-2024 | MSUMI | 69.95 | 70.35 | -0.0057 | 0.0176 | 0.0176 | 0.3362 |
| 08-APR-2024 | MTARTECH | 1921.00 | 1949.30 | -0.0146 | 0.0228 | 0.0227 | 0.4337 |
| 08-APR-2024 | MTEDUCARE | 3.55 | 3.65 | -0.0278 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | MTNL | 39.35 | 39.65 | -0.0076 | 0.0406 | 0.0405 | 0.7738 |
| 08-APR-2024 | MUFIN | 135.10 | 134.95 | 0.0011 | 0.0233 | 0.0233 | 0.4451 |
| 08-APR-2024 | MUFTI | 197.45 | 202.50 | -0.0253 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | MUKANDLTD | 163.10 | 166.15 | -0.0185 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | MUKKA | 37.50 | 37.95 | -0.0119 | 0.0138 | 0.0138 | 0.2636 |
| 08-APR-2024 | MUKTAARTS | 77.20 | 75.15 | 0.0269 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | MUNJALAU | 87.05 | 86.65 | 0.0046 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | MUNJALSHOW | 173.60 | 171.70 | 0.0110 | 0.0275 | 0.0275 | 0.5254 |
| 08-APR-2024 | MURUDCERA | 52.15 | 52.00 | 0.0029 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | MUTHOOTCAP | 316.35 | 313.75 | 0.0083 | 0.0269 | 0.0268 | 0.5120 |
| 08-APR-2024 | MUTHOOTFIN | 1674.20 | 1654.70 | 0.0117 | 0.0181 | 0.0181 | 0.3458 |
| 08-APR-2024 | MUTHOOTMF | 236.75 | 233.15 | 0.0153 | 0.0125 | 0.0125 | 0.2388 |
| 08-APR-2024 | MVGJL | 252.65 | 253.85 | -0.0047 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | NACLIND | 63.05 | 63.85 | -0.0126 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | NAGAFERT | 10.70 | 11.25 | -0.0501 | 0.0320 | 0.0321 | 0.6133 |
| 08-APR-2024 | NAGREEKCAP | 19.10 | 18.25 | 0.0455 | 0.0428 | 0.0428 | 0.8177 |
| 08-APR-2024 | NAGREEKEXP | 33.30 | 34.20 | -0.0267 | 0.0419 | 0.0418 | 0.7986 |
| 08-APR-2024 | NAHARCAP | 301.85 | 303.40 | -0.0051 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | NAHARINDUS | 127.80 | 128.80 | -0.0078 | 0.0311 | 0.0311 | 0.5942 |
| 08-APR-2024 | NAHARPOLY | 212.55 | 202.90 | 0.0465 | 0.0272 | 0.0273 | 0.5216 |
| 08-APR-2024 | NAHARSPING | 295.20 | 296.85 | -0.0056 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | NAM-INDIA | 516.65 | 531.95 | -0.0292 | 0.0219 | 0.0219 | 0.4184 |
| 08-APR-2024 | NANDINI | 14.00 | 14.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | NARMADA | 23.40 | 23.85 | -0.0190 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | NATCOPHARM | 999.80 | 997.30 | 0.0025 | 0.0203 | 0.0202 | 0.3859 |
| 08-APR-2024 | NATHBIOGEN | 193.05 | 191.45 | 0.0083 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | NATIONALUM | 178.00 | 177.50 | 0.0028 | 0.0275 | 0.0274 | 0.5235 |
| 08-APR-2024 | NAUKRI | 6225.60 | 5674.70 | 0.0927 | 0.0194 | 0.0204 | 0.3897 |
| 08-APR-2024 | NAVA | 509.25 | 509.25 | 0.0000 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | NAVINFLUOR | 3096.40 | 3147.60 | -0.0164 | 0.0182 | 0.0182 | 0.3477 |
| 08-APR-2024 | NAVINIFTY | 226.76 | 226.70 | 0.0003 | 0.0107 | 0.0107 | 0.2044 |
| 08-APR-2024 | NAVKARCORP | 98.95 | 101.95 | -0.0299 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | NAVNETEDUL | 142.70 | 143.25 | -0.0038 | 0.0236 | 0.0235 | 0.4490 |
| 08-APR-2024 | NAWRATAN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | NAZARA | 668.05 | 669.80 | -0.0026 | 0.0237 | 0.0236 | 0.4509 |
| 08-APR-2024 | NBCC | 135.10 | 138.35 | -0.0238 | 0.0346 | 0.0346 | 0.6610 |
| 08-APR-2024 | NBIFIN | 1790.30 | 1802.25 | -0.0067 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | NCC | 266.15 | 272.70 | -0.0243 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | NCCL | 12.10 | 12.10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | NCLIND | 212.40 | 214.90 | -0.0117 | 0.0211 | 0.0211 | 0.4031 |
| 08-APR-2024 | NDGL | 2482.80 | 2420.05 | 0.0256 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | NDL | 36.70 | 35.85 | 0.0234 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | NDLVENTURE | 101.90 | 104.00 | -0.0204 | 0.0269 | 0.0269 | 0.5139 |
| 08-APR-2024 | NDRAUTO | 820.75 | 840.35 | -0.0236 | 0.0318 | 0.0318 | 0.6075 |
| 08-APR-2024 | NDRINVIT | 103.50 | 103.50 | 0.0000 | 0.0041 | 0.0041 | 0.0783 |
| 08-APR-2024 | NDTV | 225.50 | 228.55 | -0.0134 | 0.0325 | 0.0324 | 0.6190 |
| 08-APR-2024 | NECCLTD | 29.30 | 28.85 | 0.0155 | 0.0407 | 0.0406 | 0.7757 |
| 08-APR-2024 | NECLIFE | 35.45 | 36.00 | -0.0154 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | NELCAST | 141.70 | 143.05 | -0.0095 | 0.0280 | 0.0279 | 0.5330 |
| 08-APR-2024 | NELCO | 753.15 | 761.25 | -0.0107 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | NEOGEN | 1358.15 | 1315.65 | 0.0318 | 0.0205 | 0.0206 | 0.3936 |
| 08-APR-2024 | NEPACL | 9.30 | 9.30 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | NESCO | 838.15 | 849.40 | -0.0133 | 0.0186 | 0.0186 | 0.3554 |
| 08-APR-2024 | NESTLEIND | 2498.05 | 2537.65 | -0.0157 | 0.0118 | 0.0118 | 0.2254 |
| 08-APR-2024 | NETF | 239.82 | 238.09 | 0.0072 | 0.0124 | 0.0124 | 0.2369 |
| 08-APR-2024 | NETWEB | 1664.85 | 1648.40 | 0.0099 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | NETWORK18 | 91.75 | 90.80 | 0.0104 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | NEULANDLAB | 6043.05 | 6367.90 | -0.0524 | 0.0320 | 0.0322 | 0.6152 |
| 08-APR-2024 | NEWAGE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | NEWGEN | 818.15 | 799.00 | 0.0237 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | NEXT50 | 638.06 | 634.50 | 0.0056 | 0.0101 | 0.0101 | 0.1930 |
| 08-APR-2024 | NEXT50IETF | 65.41 | 65.07 | 0.0052 | 0.0102 | 0.0102 | 0.1949 |
| 08-APR-2024 | NEXTMEDIA | 7.40 | 7.50 | -0.0134 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | NFL | 102.95 | 104.20 | -0.0121 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | NGIL | 58.15 | 53.60 | 0.0815 | 0.0371 | 0.0375 | 0.7164 |
| 08-APR-2024 | NGLFINE | 2315.10 | 2246.65 | 0.0300 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | NH | 1325.30 | 1286.25 | 0.0299 | 0.0191 | 0.0191 | 0.3649 |
| 08-APR-2024 | NHIT | 125.75 | 125.75 | 0.0000 | 0.0053 | 0.0053 | 0.1013 |
| 08-APR-2024 | NHPC | 92.35 | 93.95 | -0.0172 | 0.0274 | 0.0274 | 0.5235 |
| 08-APR-2024 | NIACL | 235.30 | 239.15 | -0.0162 | 0.0354 | 0.0353 | 0.6744 |
| 08-APR-2024 | NIBL | 36.35 | 35.30 | 0.0293 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | NIF100BEES | 244.18 | 242.93 | 0.0051 | 0.0080 | 0.0080 | 0.1528 |
| 08-APR-2024 | NIF100IETF | 257.17 | 255.66 | 0.0059 | 0.0074 | 0.0074 | 0.1414 |
| 08-APR-2024 | NIF10GETF | 22.91 | 23.05 | -0.0061 | 0.0187 | 0.0187 | 0.3573 |
| 08-APR-2024 | NIF5GETF | 55.87 | 55.95 | -0.0014 | 0.0161 | 0.0161 | 0.3076 |
| 08-APR-2024 | NIFITETF | 351.52 | 353.26 | -0.0049 | 0.0064 | 0.0064 | 0.1223 |
| 08-APR-2024 | NIFMID150 | 185.27 | 184.63 | 0.0035 | 0.0167 | 0.0167 | 0.3191 |
| 08-APR-2024 | NIFTY1 | 244.25 | 243.05 | 0.0049 | 0.0070 | 0.0069 | 0.1318 |
| 08-APR-2024 | NIFTY50ADD | 232.29 | 230.67 | 0.0070 | 0.0119 | 0.0119 | 0.2273 |
| 08-APR-2024 | NIFTYBEES | 250.73 | 249.05 | 0.0067 | 0.0072 | 0.0072 | 0.1376 |
| 08-APR-2024 | NIFTYBETF | 226.94 | 225.94 | 0.0044 | 0.0092 | 0.0092 | 0.1758 |
| 08-APR-2024 | NIFTYETF | 239.20 | 238.11 | 0.0046 | 0.0075 | 0.0075 | 0.1433 |
| 08-APR-2024 | NIFTYIETF | 249.23 | 247.49 | 0.0070 | 0.0072 | 0.0072 | 0.1376 |
| 08-APR-2024 | NIFTYQLITY | 19.17 | 19.17 | 0.0000 | 0.0088 | 0.0088 | 0.1681 |
| 08-APR-2024 | NIITLTD | 110.80 | 113.00 | -0.0197 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | NIITMTS | 512.50 | 515.25 | -0.0054 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | NILAINFRA | 12.15 | 12.50 | -0.0284 | 0.0365 | 0.0365 | 0.6973 |
| 08-APR-2024 | NILASPACES | 7.40 | 7.75 | -0.0462 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | NILKAMAL | 1926.60 | 2042.00 | -0.0582 | 0.0196 | 0.0200 | 0.3821 |
| 08-APR-2024 | NINSYS | 484.50 | 490.05 | -0.0114 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | NIPPOBATRY | 638.75 | 627.95 | 0.0171 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | NIRAJ | 49.30 | 47.05 | 0.0467 | 0.0316 | 0.0317 | 0.6056 |
| 08-APR-2024 | NIRAJISPAT | 191.40 | 191.40 | 0.0000 | 0.0033 | 0.0033 | 0.0630 |
| 08-APR-2024 | NITCO | 62.50 | 63.80 | -0.0206 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | NITINSPIN | 360.35 | 359.10 | 0.0035 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | NITIRAJ | 177.50 | 182.45 | -0.0275 | 0.0275 | 0.0275 | 0.5254 |
| 08-APR-2024 | NKIND | 54.65 | 55.90 | -0.0226 | 0.0394 | 0.0394 | 0.7527 |
| 08-APR-2024 | NKTEXTILE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | NLCINDIA | 228.70 | 231.30 | -0.0113 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | NMDC | 224.10 | 217.90 | 0.0281 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | NOCIL | 266.35 | 270.90 | -0.0169 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | NOIDATOLL | 9.25 | 9.40 | -0.0161 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | NORBTEAEXP | 12.70 | 12.85 | -0.0117 | 0.0359 | 0.0358 | 0.6840 |
| 08-APR-2024 | NOVAAGRI | 56.70 | 56.95 | -0.0044 | 0.0171 | 0.0170 | 0.3248 |
| 08-APR-2024 | NPBET | 246.87 | 246.53 | 0.0014 | 0.0115 | 0.0115 | 0.2197 |
| 08-APR-2024 | NRAIL | 481.20 | 482.10 | -0.0019 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | NRBBEARING | 311.60 | 291.25 | 0.0675 | 0.0294 | 0.0297 | 0.5674 |
| 08-APR-2024 | NRL | 88.35 | 94.75 | -0.0699 | 0.0347 | 0.0350 | 0.6687 |
| 08-APR-2024 | NSIL | 3532.10 | 3525.80 | 0.0018 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | NSLNISP | 61.35 | 61.85 | -0.0081 | 0.0281 | 0.0280 | 0.5349 |
| 08-APR-2024 | NTL | 4.45 | 4.70 | -0.0547 | 0.0227 | 0.0230 | 0.4394 |
| 08-APR-2024 | NTPC | 363.50 | 354.55 | 0.0249 | 0.0161 | 0.0161 | 0.3076 |
| 08-APR-2024 | NUCLEUS | 1355.95 | 1375.45 | -0.0143 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | NURECA | 290.15 | 293.75 | -0.0123 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | NUVAMA | 5047.10 | 4959.30 | 0.0175 | 0.0238 | 0.0237 | 0.4528 |
| 08-APR-2024 | NUVOCO | 316.05 | 315.50 | 0.0017 | 0.0168 | 0.0168 | 0.3210 |
| 08-APR-2024 | NV20 | 139.06 | 138.41 | 0.0047 | 0.0237 | 0.0237 | 0.4528 |
| 08-APR-2024 | NV20BEES | 140.29 | 139.74 | 0.0039 | 0.0086 | 0.0086 | 0.1643 |
| 08-APR-2024 | NV20IETF | 13.66 | 13.62 | 0.0029 | 0.0080 | 0.0080 | 0.1528 |
| 08-APR-2024 | NXST | 131.94 | 132.94 | -0.0076 | 0.0086 | 0.0086 | 0.1643 |
| 08-APR-2024 | NYKAA | 179.30 | 168.45 | 0.0624 | 0.0226 | 0.0230 | 0.4394 |
| 08-APR-2024 | OAL | 326.35 | 336.50 | -0.0306 | 0.0289 | 0.0289 | 0.5521 |
| 08-APR-2024 | OBCL | 54.60 | 55.35 | -0.0136 | 0.0362 | 0.0361 | 0.6897 |
| 08-APR-2024 | OBEROIRLTY | 1532.40 | 1550.80 | -0.0119 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | OCCL | 720.15 | 718.50 | 0.0023 | 0.0213 | 0.0212 | 0.4050 |
| 08-APR-2024 | OEGIL | 25.70 | 25.70 | 0.0000 | 0.0017 | 0.0017 | 0.0325 |
| 08-APR-2024 | OFSS | 8563.05 | 8775.30 | -0.0245 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | OIL | 624.60 | 628.35 | -0.0060 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | OILCOUNTUB | 39.40 | 38.60 | 0.0205 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | OLECTRA | 1865.65 | 1920.75 | -0.0291 | 0.0324 | 0.0324 | 0.6190 |
| 08-APR-2024 | OMAXAUTO | 118.80 | 118.95 | -0.0013 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | OMAXE | 102.00 | 100.10 | 0.0188 | 0.0354 | 0.0354 | 0.6763 |
| 08-APR-2024 | OMINFRAL | 136.65 | 140.55 | -0.0281 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | OMKARCHEM | 7.00 | 6.90 | 0.0144 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | ONELIFECAP | 25.65 | 26.95 | -0.0494 | 0.0445 | 0.0445 | 0.8502 |
| 08-APR-2024 | ONEPOINT | 54.95 | 54.35 | 0.0110 | 0.0468 | 0.0467 | 0.8922 |
| 08-APR-2024 | ONGC | 270.40 | 267.95 | 0.0091 | 0.0182 | 0.0182 | 0.3477 |
| 08-APR-2024 | ONMOBILE | 81.70 | 83.20 | -0.0182 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | ONWARDTEC | 479.05 | 484.00 | -0.0103 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | OPTIEMUS | 281.75 | 285.70 | -0.0139 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | ORBTEXP | 160.90 | 162.00 | -0.0068 | 0.0319 | 0.0319 | 0.6094 |
| 08-APR-2024 | ORCHPHARMA | 1130.85 | 1120.25 | 0.0094 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | ORICONENT | 40.90 | 41.50 | -0.0146 | 0.0363 | 0.0362 | 0.6916 |
| 08-APR-2024 | ORIENTALTL | 10.10 | 9.90 | 0.0200 | 0.0382 | 0.0381 | 0.7279 |
| 08-APR-2024 | ORIENTBELL | 364.20 | 368.85 | -0.0127 | 0.0237 | 0.0237 | 0.4528 |
| 08-APR-2024 | ORIENTCEM | 222.65 | 217.10 | 0.0252 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | ORIENTCER | 52.85 | 54.05 | -0.0225 | 0.0327 | 0.0326 | 0.6228 |
| 08-APR-2024 | ORIENTELEC | 212.65 | 211.90 | 0.0035 | 0.0181 | 0.0180 | 0.3439 |
| 08-APR-2024 | ORIENTHOT | 132.60 | 135.25 | -0.0198 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | ORIENTLTD | 92.80 | 90.45 | 0.0256 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | ORIENTPPR | 46.55 | 45.80 | 0.0162 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | ORISSAMINE | 6260.80 | 6273.65 | -0.0021 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | ORTEL | 1.65 | 1.25 | 0.2776 | 0.0570 | 0.0601 | 1.1482 |
| 08-APR-2024 | ORTINLAB | 20.30 | 20.90 | -0.0291 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | OSIAHYPER | 33.15 | 31.65 | 0.0463 | 0.0290 | 0.0291 | 0.5560 |
| 08-APR-2024 | OSWALAGRO | 44.75 | 46.80 | -0.0448 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | OSWALGREEN | 35.15 | 37.50 | -0.0647 | 0.0342 | 0.0345 | 0.6591 |
| 08-APR-2024 | OSWALMIN | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | OSWALSEEDS | 36.80 | 36.65 | 0.0041 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | PAGEIND | 35024.10 | 34168.35 | 0.0247 | 0.0142 | 0.0143 | 0.2732 |
| 08-APR-2024 | PAISALO | 80.75 | 73.45 | 0.0948 | 0.0415 | 0.0420 | 0.8024 |
| 08-APR-2024 | PAKKA | 301.65 | 306.10 | -0.0146 | 0.0377 | 0.0376 | 0.7183 |
| 08-APR-2024 | PALASHSECU | 131.20 | 131.95 | -0.0057 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | PALREDTEC | 140.65 | 143.95 | -0.0232 | 0.0377 | 0.0377 | 0.7203 |
| 08-APR-2024 | PANACEABIO | 142.95 | 145.20 | -0.0156 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | PANACHE | 87.45 | 79.50 | 0.0953 | 0.0332 | 0.0338 | 0.6457 |
| 08-APR-2024 | PANAMAPET | 338.15 | 344.05 | -0.0173 | 0.0256 | 0.0255 | 0.4872 |
| 08-APR-2024 | PANSARI | 98.75 | 100.85 | -0.0210 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | PAR | 239.20 | 231.10 | 0.0344 | 0.0235 | 0.0236 | 0.4509 |
| 08-APR-2024 | PARACABLES | 90.95 | 87.10 | 0.0433 | 0.0367 | 0.0367 | 0.7012 |
| 08-APR-2024 | PARADEEP | 72.75 | 74.85 | -0.0285 | 0.0234 | 0.0235 | 0.4490 |
| 08-APR-2024 | PARAGMILK | 220.05 | 215.00 | 0.0232 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | PARAS | 706.75 | 705.75 | 0.0014 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | PARASPETRO | 2.80 | 2.75 | 0.0180 | 0.0928 | 0.0926 | 1.7691 |
| 08-APR-2024 | PARKHOTELS | 207.80 | 202.95 | 0.0236 | 0.0149 | 0.0150 | 0.2866 |
| 08-APR-2024 | PARSVNATH | 14.75 | 15.50 | -0.0496 | 0.0371 | 0.0372 | 0.7107 |
| 08-APR-2024 | PASUPTAC | 40.55 | 39.90 | 0.0162 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | PATANJALI | 1368.20 | 1387.80 | -0.0142 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | PATELENG | 61.00 | 62.05 | -0.0171 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | PATINTLOG | 23.10 | 23.35 | -0.0108 | 0.0413 | 0.0412 | 0.7871 |
| 08-APR-2024 | PAVNAIND | 521.80 | 530.45 | -0.0164 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | PAYTM | 412.20 | 417.55 | -0.0129 | 0.0386 | 0.0385 | 0.7355 |
| 08-APR-2024 | PCBL | 274.70 | 282.15 | -0.0268 | 0.0281 | 0.0281 | 0.5368 |
| 08-APR-2024 | PCJEWELLER | 59.10 | 59.85 | -0.0126 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | PDMJEPAPER | 70.95 | 71.55 | -0.0084 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | PDSL | 488.05 | 495.25 | -0.0146 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | PEARLPOLY | 34.45 | 34.50 | -0.0015 | 0.0442 | 0.0441 | 0.8425 |
| 08-APR-2024 | PEL | 864.95 | 852.10 | 0.0150 | 0.0226 | 0.0226 | 0.4318 |
| 08-APR-2024 | PENIND | 134.70 | 138.05 | -0.0246 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | PENINLAND | 55.35 | 55.85 | -0.0090 | 0.0364 | 0.0363 | 0.6935 |
| 08-APR-2024 | PERSISTENT | 3903.65 | 3996.75 | -0.0236 | 0.0185 | 0.0185 | 0.3534 |
| 08-APR-2024 | PETRONET | 281.00 | 277.65 | 0.0120 | 0.0172 | 0.0172 | 0.3286 |
| 08-APR-2024 | PFC | 410.35 | 416.80 | -0.0156 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | PFIZER | 4295.85 | 4336.45 | -0.0094 | 0.0129 | 0.0129 | 0.2465 |
| 08-APR-2024 | PFOCUS | 108.70 | 109.80 | -0.0101 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | PFS | 42.35 | 43.00 | -0.0152 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | PGEL | 1797.90 | 1805.40 | -0.0042 | 0.0274 | 0.0273 | 0.5216 |
| 08-APR-2024 | PGHH | 16261.00 | 16372.05 | -0.0068 | 0.0132 | 0.0132 | 0.2522 |
| 08-APR-2024 | PGHL | 4783.10 | 4762.50 | 0.0043 | 0.0132 | 0.0131 | 0.2503 |
| 08-APR-2024 | PGIL | 594.45 | 587.85 | 0.0112 | 0.0312 | 0.0311 | 0.5942 |
| 08-APR-2024 | PGINVIT | 97.95 | 97.91 | 0.0004 | 0.0076 | 0.0076 | 0.1452 |
| 08-APR-2024 | PHARMABEES | 19.56 | 19.51 | 0.0026 | 0.0086 | 0.0086 | 0.1643 |
| 08-APR-2024 | PHOENIXLTD | 2897.60 | 2849.75 | 0.0167 | 0.0235 | 0.0234 | 0.4471 |
| 08-APR-2024 | PIDILITIND | 3044.20 | 3000.80 | 0.0144 | 0.0133 | 0.0133 | 0.2541 |
| 08-APR-2024 | PIGL | 67.75 | 67.05 | 0.0104 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | PIIND | 3959.70 | 3869.85 | 0.0230 | 0.0168 | 0.0169 | 0.3229 |
| 08-APR-2024 | PILANIINVS | 3589.90 | 3521.25 | 0.0193 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | PILITA | 13.60 | 13.80 | -0.0146 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | PILLAR | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PIONEEREMB | 42.45 | 42.80 | -0.0082 | 0.0274 | 0.0274 | 0.5235 |
| 08-APR-2024 | PITTIENG | 844.90 | 851.95 | -0.0083 | 0.0283 | 0.0282 | 0.5388 |
| 08-APR-2024 | PIXTRANS | 1465.10 | 1483.50 | -0.0125 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | PKLEASING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PKTEA | 330.35 | 331.65 | -0.0039 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | PLASTIBLEN | 270.85 | 278.30 | -0.0271 | 0.0243 | 0.0244 | 0.4662 |
| 08-APR-2024 | PLATIND | 200.55 | 200.00 | 0.0027 | 0.0142 | 0.0142 | 0.2713 |
| 08-APR-2024 | PLAZACABLE | 94.90 | 97.10 | -0.0229 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | PML | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PNB | 132.90 | 136.55 | -0.0271 | 0.0233 | 0.0234 | 0.4471 |
| 08-APR-2024 | PNBGILTS | 114.05 | 115.90 | -0.0161 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | PNBHOUSING | 763.90 | 772.25 | -0.0109 | 0.0291 | 0.0290 | 0.5540 |
| 08-APR-2024 | PNC | 60.40 | 62.05 | -0.0270 | 0.0374 | 0.0374 | 0.7145 |
| 08-APR-2024 | PNCINFRA | 464.30 | 429.70 | 0.0774 | 0.0225 | 0.0231 | 0.4413 |
| 08-APR-2024 | POCL | 686.55 | 682.90 | 0.0053 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | PODDARHOUS | 99.60 | 102.45 | -0.0282 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | PODDARMENT | 347.70 | 347.30 | 0.0012 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | POKARNA | 463.95 | 475.50 | -0.0246 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | POLICYBZR | 1285.25 | 1278.35 | 0.0054 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | POLYCAB | 5281.35 | 5316.65 | -0.0067 | 0.0240 | 0.0240 | 0.4585 |
| 08-APR-2024 | POLYMED | 1540.75 | 1567.55 | -0.0172 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | POLYPLEX | 903.30 | 906.80 | -0.0039 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | PONNIERODE | 417.80 | 421.15 | -0.0080 | 0.0266 | 0.0266 | 0.5082 |
| 08-APR-2024 | POONAWALLA | 487.70 | 497.40 | -0.0197 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | POWERGRID | 281.75 | 278.40 | 0.0120 | 0.0168 | 0.0168 | 0.3210 |
| 08-APR-2024 | POWERINDIA | 7540.10 | 7124.45 | 0.0567 | 0.0227 | 0.0230 | 0.4394 |
| 08-APR-2024 | POWERMECH | 5162.80 | 5202.30 | -0.0076 | 0.0262 | 0.0262 | 0.5006 |
| 08-APR-2024 | PPAP | 206.50 | 203.80 | 0.0132 | 0.0310 | 0.0310 | 0.5923 |
| 08-APR-2024 | PPL | 402.20 | 395.20 | 0.0176 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | PPLPHARMA | 139.00 | 140.35 | -0.0097 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | PRABHATSEC | 10.80 | 10.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PRAENG | 28.90 | 30.40 | -0.0506 | 0.0310 | 0.0312 | 0.5961 |
| 08-APR-2024 | PRAJIND | 526.55 | 537.15 | -0.0199 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | PRAKASH | 177.45 | 177.25 | 0.0011 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | PRAKASHSTL | 9.40 | 9.60 | -0.0211 | 0.0394 | 0.0394 | 0.7527 |
| 08-APR-2024 | PRAXIS | 23.00 | 23.40 | -0.0172 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | PRECAM | 214.50 | 219.50 | -0.0230 | 0.0341 | 0.0341 | 0.6515 |
| 08-APR-2024 | PRECOT | 345.80 | 339.55 | 0.0182 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | PRECWIRE | 130.55 | 132.90 | -0.0178 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | PREMEXPLN | 1689.95 | 1593.65 | 0.0587 | 0.0305 | 0.0307 | 0.5865 |
| 08-APR-2024 | PREMIER | 3.45 | 3.35 | 0.0294 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | PREMIERPOL | 192.95 | 194.85 | -0.0098 | 0.0400 | 0.0399 | 0.7623 |
| 08-APR-2024 | PRESTIGE | 1275.45 | 1291.75 | -0.0127 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | PRHOLDING | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PRICOLLTD | 401.95 | 405.95 | -0.0099 | 0.0256 | 0.0255 | 0.4872 |
| 08-APR-2024 | PRIMESECU | 179.30 | 184.30 | -0.0275 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | PRINCEPIPE | 608.70 | 613.55 | -0.0079 | 0.0201 | 0.0200 | 0.3821 |
| 08-APR-2024 | PRITI | 185.30 | 187.65 | -0.0126 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | PRITIKAUTO | 28.55 | 29.10 | -0.0191 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | PRIVISCL | 1077.65 | 1066.10 | 0.0108 | 0.0224 | 0.0224 | 0.4280 |
| 08-APR-2024 | PRIYAINT | 8.50 | 8.50 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PROZONER | 32.65 | 33.80 | -0.0346 | 0.0358 | 0.0358 | 0.6840 |
| 08-APR-2024 | PRSMJOHNSN | 185.95 | 185.35 | 0.0032 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | PRUDENT | 1275.70 | 1311.65 | -0.0278 | 0.0267 | 0.0267 | 0.5101 |
| 08-APR-2024 | PRUDMOULI | 25.05 | 24.45 | 0.0242 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | PSB | 63.55 | 64.60 | -0.0164 | 0.0351 | 0.0351 | 0.6706 |
| 08-APR-2024 | PSPPROJECT | 731.90 | 729.65 | 0.0031 | 0.0196 | 0.0195 | 0.3725 |
| 08-APR-2024 | PSUBANK | 720.74 | 726.54 | -0.0080 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | PSUBANKADD | 72.33 | 72.91 | -0.0080 | 0.0165 | 0.0165 | 0.3152 |
| 08-APR-2024 | PSUBNKBEES | 80.37 | 81.07 | -0.0087 | 0.0170 | 0.0169 | 0.3229 |
| 08-APR-2024 | PSUBNKIETF | 72.85 | 73.24 | -0.0053 | 0.0136 | 0.0136 | 0.2598 |
| 08-APR-2024 | PTC | 199.80 | 200.40 | -0.0030 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | PTCIL | 7621.45 | 7788.65 | -0.0217 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | PTL | 42.15 | 42.35 | -0.0047 | 0.0249 | 0.0249 | 0.4757 |
| 08-APR-2024 | PUNJABCHEM | 1024.40 | 1024.95 | -0.0005 | 0.0269 | 0.0268 | 0.5120 |
| 08-APR-2024 | PURBANCHAL | 8.65 | 8.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | PURVA | 245.90 | 242.80 | 0.0127 | 0.0365 | 0.0364 | 0.6954 |
| 08-APR-2024 | PVP | 37.15 | 38.30 | -0.0305 | 0.0413 | 0.0412 | 0.7871 |
| 08-APR-2024 | PVRINOX | 1385.35 | 1375.95 | 0.0068 | 0.0174 | 0.0173 | 0.3305 |
| 08-APR-2024 | PVSL | 267.55 | 263.20 | 0.0164 | 0.0082 | 0.0083 | 0.1586 |
| 08-APR-2024 | PVTBANIETF | 24.24 | 24.11 | 0.0054 | 0.0102 | 0.0101 | 0.1930 |
| 08-APR-2024 | PVTBANKADD | 24.29 | 24.24 | 0.0021 | 0.0129 | 0.0128 | 0.2445 |
| 08-APR-2024 | PYRAMID | 166.90 | 171.70 | -0.0284 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | QGOLDHALF | 59.94 | 58.71 | 0.0207 | 0.0067 | 0.0069 | 0.1318 |
| 08-APR-2024 | QNIFTY | 2428.00 | 2411.58 | 0.0068 | 0.0075 | 0.0075 | 0.1433 |
| 08-APR-2024 | QUAL30IETF | 189.59 | 190.03 | -0.0023 | 0.0060 | 0.0060 | 0.1146 |
| 08-APR-2024 | QUESS | 577.30 | 586.10 | -0.0151 | 0.0199 | 0.0199 | 0.3802 |
| 08-APR-2024 | QUICKHEAL | 494.50 | 490.75 | 0.0076 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | QUINTEGRA | 1.95 | 2.00 | -0.0253 | 0.0243 | 0.0243 | 0.4643 |
| 08-APR-2024 | RACE | 322.70 | 323.00 | -0.0009 | 0.0172 | 0.0171 | 0.3267 |
| 08-APR-2024 | RADAAN | 1.90 | 2.05 | -0.0760 | 0.0451 | 0.0453 | 0.8655 |
| 08-APR-2024 | RADHIKAJWE | 67.80 | 69.95 | -0.0312 | 0.0357 | 0.0357 | 0.6820 |
| 08-APR-2024 | RADIANTCMS | 83.95 | 84.00 | -0.0006 | 0.0177 | 0.0177 | 0.3382 |
| 08-APR-2024 | RADICO | 1667.15 | 1700.90 | -0.0200 | 0.0198 | 0.0198 | 0.3783 |
| 08-APR-2024 | RADIOCITY | 18.05 | 18.45 | -0.0219 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | RAILTEL | 391.90 | 395.50 | -0.0091 | 0.0379 | 0.0378 | 0.7222 |
| 08-APR-2024 | RAIN | 171.85 | 171.15 | 0.0041 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | RAINBOW | 1376.10 | 1349.45 | 0.0196 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | RAJESHEXPO | 304.40 | 307.45 | -0.0100 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | RAJMET | 12.75 | 13.00 | -0.0194 | 0.0351 | 0.0351 | 0.6706 |
| 08-APR-2024 | RAJRATAN | 618.75 | 629.90 | -0.0179 | 0.0251 | 0.0250 | 0.4776 |
| 08-APR-2024 | RAJRILTD | 23.40 | 23.00 | 0.0172 | 0.0696 | 0.0694 | 1.3259 |
| 08-APR-2024 | RAJSREESUG | 65.60 | 68.20 | -0.0389 | 0.0392 | 0.0392 | 0.7489 |
| 08-APR-2024 | RAJTV | 68.50 | 68.15 | 0.0051 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | RAJVIR | 5.70 | 5.70 | 0.0000 | 0.0410 | 0.0409 | 0.7814 |
| 08-APR-2024 | RALLIS | 271.55 | 274.90 | -0.0123 | 0.0228 | 0.0228 | 0.4356 |
| 08-APR-2024 | RAMANEWS | 19.75 | 20.85 | -0.0542 | 0.0371 | 0.0372 | 0.7107 |
| 08-APR-2024 | RAMAPHO | 186.15 | 188.25 | -0.0112 | 0.0256 | 0.0256 | 0.4891 |
| 08-APR-2024 | RAMARAJU | 182.80 | 182.80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | RAMASTEEL | 13.30 | 13.15 | 0.0113 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | RAMCOCEM | 848.90 | 839.55 | 0.0111 | 0.0165 | 0.0165 | 0.3152 |
| 08-APR-2024 | RAMCOIND | 220.20 | 222.15 | -0.0088 | 0.0227 | 0.0226 | 0.4318 |
| 08-APR-2024 | RAMCOSYS | 291.30 | 293.25 | -0.0067 | 0.0284 | 0.0284 | 0.5426 |
| 08-APR-2024 | RAMKY | 616.80 | 614.00 | 0.0045 | 0.0372 | 0.0371 | 0.7088 |
| 08-APR-2024 | RAMRAT | 281.50 | 280.70 | 0.0028 | 0.0255 | 0.0254 | 0.4853 |
| 08-APR-2024 | RANASUG | 22.20 | 22.80 | -0.0267 | 0.0274 | 0.0274 | 0.5235 |
| 08-APR-2024 | RANEENGINE | 343.15 | 348.30 | -0.0149 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | RANEHOLDIN | 1130.20 | 1134.35 | -0.0037 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | RANJANPOLY | 28.25 | 28.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | RATEGAIN | 706.00 | 697.50 | 0.0121 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | RATNAMANI | 3036.65 | 3040.45 | -0.0013 | 0.0218 | 0.0217 | 0.4146 |
| 08-APR-2024 | RATNAVEER | 129.05 | 131.15 | -0.0161 | 0.0222 | 0.0221 | 0.4222 |
| 08-APR-2024 | RAYMOND | 1912.10 | 1913.60 | -0.0008 | 0.0249 | 0.0248 | 0.4738 |
| 08-APR-2024 | RBA | 103.10 | 105.45 | -0.0225 | 0.0225 | 0.0225 | 0.4299 |
| 08-APR-2024 | RBL | 768.15 | 772.75 | -0.0060 | 0.0206 | 0.0206 | 0.3936 |
| 08-APR-2024 | RBLBANK | 255.50 | 254.55 | 0.0037 | 0.0275 | 0.0274 | 0.5235 |
| 08-APR-2024 | RBZJEWEL | 163.50 | 166.30 | -0.0170 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | RCF | 145.15 | 145.75 | -0.0041 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | RCOM | 1.85 | 1.85 | 0.0000 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | RECLTD | 453.50 | 471.60 | -0.0391 | 0.0248 | 0.0249 | 0.4757 |
| 08-APR-2024 | REDINGTON | 221.70 | 222.80 | -0.0049 | 0.0230 | 0.0230 | 0.4394 |
| 08-APR-2024 | REDTAPE | 724.00 | 712.45 | 0.0161 | 0.0208 | 0.0208 | 0.3974 |
| 08-APR-2024 | REFEX | 142.20 | 143.80 | -0.0112 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | REGALENTER | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | REGENCERAM | 35.15 | 35.00 | 0.0043 | 0.0497 | 0.0496 | 0.9476 |
| 08-APR-2024 | RELAXO | 834.85 | 840.45 | -0.0067 | 0.0148 | 0.0147 | 0.2808 |
| 08-APR-2024 | RELCHEMQ | 238.05 | 229.35 | 0.0372 | 0.0252 | 0.0253 | 0.4834 |
| 08-APR-2024 | RELIANCE | 2971.90 | 2920.15 | 0.0176 | 0.0132 | 0.0132 | 0.2522 |
| 08-APR-2024 | RELIGARE | 229.50 | 227.85 | 0.0072 | 0.0238 | 0.0237 | 0.4528 |
| 08-APR-2024 | RELINFRA | 287.60 | 298.90 | -0.0385 | 0.0363 | 0.0363 | 0.6935 |
| 08-APR-2024 | REMSONSIND | 948.65 | 971.45 | -0.0237 | 0.0280 | 0.0280 | 0.5349 |
| 08-APR-2024 | RENUKA | 42.90 | 43.75 | -0.0196 | 0.0275 | 0.0274 | 0.5235 |
| 08-APR-2024 | REPCOHOME | 448.50 | 441.30 | 0.0162 | 0.0306 | 0.0306 | 0.5846 |
| 08-APR-2024 | REPL | 189.45 | 198.65 | -0.0474 | 0.0257 | 0.0259 | 0.4948 |
| 08-APR-2024 | REPRO | 818.40 | 829.00 | -0.0129 | 0.0312 | 0.0312 | 0.5961 |
| 08-APR-2024 | RESPONIND | 297.50 | 296.80 | 0.0024 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | RGL | 116.40 | 116.85 | -0.0039 | 0.0310 | 0.0309 | 0.5903 |
| 08-APR-2024 | RHFL | 3.20 | 3.15 | 0.0157 | 0.0351 | 0.0350 | 0.6687 |
| 08-APR-2024 | RHIM | 612.10 | 610.25 | 0.0030 | 0.0218 | 0.0218 | 0.4165 |
| 08-APR-2024 | RHL | 152.20 | 158.80 | -0.0425 | 0.0276 | 0.0277 | 0.5292 |
| 08-APR-2024 | RICOAUTO | 145.05 | 150.30 | -0.0356 | 0.0373 | 0.0373 | 0.7126 |
| 08-APR-2024 | RIIL | 1315.95 | 1332.30 | -0.0123 | 0.0282 | 0.0281 | 0.5368 |
| 08-APR-2024 | RISHABH | 463.75 | 461.30 | 0.0053 | 0.0207 | 0.0206 | 0.3936 |
| 08-APR-2024 | RITCO | 238.80 | 237.40 | 0.0059 | 0.0320 | 0.0319 | 0.6094 |
| 08-APR-2024 | RITES | 694.00 | 700.70 | -0.0096 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | RITZ | 15.25 | 15.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | RKDL | 22.80 | 23.45 | -0.0281 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | RKEC | 102.10 | 103.55 | -0.0141 | 0.0405 | 0.0404 | 0.7718 |
| 08-APR-2024 | RKFORGE | 698.45 | 690.65 | 0.0112 | 0.0260 | 0.0259 | 0.4948 |
| 08-APR-2024 | RKSWAMY | 283.40 | 301.55 | -0.0621 | 0.0140 | 0.0147 | 0.2808 |
| 08-APR-2024 | RML | 748.60 | 753.65 | -0.0067 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | ROBERT | 10.70 | 10.70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | ROHLTD | 418.30 | 421.70 | -0.0081 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | ROLEXRINGS | 1914.10 | 1877.30 | 0.0194 | 0.0195 | 0.0195 | 0.3725 |
| 08-APR-2024 | ROLLT | 1.75 | 1.65 | 0.0588 | 0.0356 | 0.0357 | 0.6820 |
| 08-APR-2024 | ROLTA | 5.85 | 5.60 | 0.0437 | 0.0359 | 0.0359 | 0.6859 |
| 08-APR-2024 | ROML | 49.75 | 49.90 | -0.0030 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | ROSSARI | 712.05 | 718.30 | -0.0087 | 0.0176 | 0.0176 | 0.3362 |
| 08-APR-2024 | ROSSELLIND | 396.25 | 405.40 | -0.0228 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | ROTO | 395.30 | 401.20 | -0.0148 | 0.0242 | 0.0241 | 0.4604 |
| 08-APR-2024 | ROUTE | 1612.90 | 1612.70 | 0.0001 | 0.0173 | 0.0173 | 0.3305 |
| 08-APR-2024 | RPGLIFE | 1588.45 | 1576.65 | 0.0075 | 0.0238 | 0.0237 | 0.4528 |
| 08-APR-2024 | RPOWER | 31.00 | 32.60 | -0.0503 | 0.0357 | 0.0358 | 0.6840 |
| 08-APR-2024 | RPPINFRA | 119.30 | 122.45 | -0.0261 | 0.0289 | 0.0288 | 0.5502 |
| 08-APR-2024 | RPPL | 89.75 | 90.05 | -0.0033 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | RPSGVENT | 684.80 | 699.80 | -0.0217 | 0.0259 | 0.0259 | 0.4948 |
| 08-APR-2024 | RPTECH | 349.60 | 351.10 | -0.0043 | 0.0124 | 0.0124 | 0.2369 |
| 08-APR-2024 | RRKABEL | 1572.90 | 1546.00 | 0.0173 | 0.0153 | 0.0153 | 0.2923 |
| 08-APR-2024 | RSSOFTWARE | 255.95 | 243.75 | 0.0488 | 0.0333 | 0.0334 | 0.6381 |
| 08-APR-2024 | RSWM | 188.25 | 194.35 | -0.0319 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | RSYSTEMS | 464.95 | 465.95 | -0.0021 | 0.0234 | 0.0234 | 0.4471 |
| 08-APR-2024 | RTNINDIA | 76.20 | 76.55 | -0.0046 | 0.0355 | 0.0354 | 0.6763 |
| 08-APR-2024 | RTNPOWER | 9.10 | 9.25 | -0.0163 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | RUBYMILLS | 206.70 | 209.35 | -0.0127 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | RUCHINFRA | 13.90 | 14.15 | -0.0178 | 0.0284 | 0.0283 | 0.5407 |
| 08-APR-2024 | RUCHIRA | 124.75 | 125.00 | -0.0020 | 0.0265 | 0.0264 | 0.5044 |
| 08-APR-2024 | RUPA | 257.05 | 260.55 | -0.0135 | 0.0223 | 0.0223 | 0.4260 |
| 08-APR-2024 | RUSHIL | 323.40 | 325.35 | -0.0060 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | RUSTOMJEE | 673.50 | 671.65 | 0.0028 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | RVHL | 50.30 | 47.95 | 0.0478 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | RVNL | 264.20 | 264.10 | 0.0004 | 0.0360 | 0.0359 | 0.6859 |
| 08-APR-2024 | S&SPOWER | 245.55 | 246.15 | -0.0024 | 0.0347 | 0.0346 | 0.6610 |
| 08-APR-2024 | SAANVI | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | SABEVENTS | 6.65 | 6.35 | 0.0462 | 0.0549 | 0.0548 | 1.0470 |
| 08-APR-2024 | SABTNL | 52.80 | 50.30 | 0.0485 | 0.0061 | 0.0070 | 0.1337 |
| 08-APR-2024 | SADBHAV | 36.70 | 33.35 | 0.0957 | 0.0348 | 0.0353 | 0.6744 |
| 08-APR-2024 | SADBHIN | 7.15 | 7.20 | -0.0070 | 0.0286 | 0.0285 | 0.5445 |
| 08-APR-2024 | SADHNANIQ | 70.60 | 71.95 | -0.0189 | 0.0255 | 0.0255 | 0.4872 |
| 08-APR-2024 | SAFARI | 2015.95 | 2042.00 | -0.0128 | 0.0244 | 0.0243 | 0.4643 |
| 08-APR-2024 | SAGARDEEP | 26.75 | 27.10 | -0.0130 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | SAGCEM | 220.90 | 219.90 | 0.0045 | 0.0246 | 0.0245 | 0.4681 |
| 08-APR-2024 | SAH | 96.05 | 98.80 | -0.0282 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | SAHYADRI | 366.00 | 371.40 | -0.0146 | 0.0232 | 0.0232 | 0.4432 |
| 08-APR-2024 | SAIL | 146.30 | 146.20 | 0.0007 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | SAKAR | 373.10 | 369.15 | 0.0106 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | SAKHTISUG | 36.30 | 37.90 | -0.0431 | 0.0370 | 0.0370 | 0.7069 |
| 08-APR-2024 | SAKSOFT | 293.55 | 303.60 | -0.0337 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | SAKUMA | 26.55 | 27.15 | -0.0223 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | SALASAR | 22.55 | 22.70 | -0.0066 | 0.0368 | 0.0367 | 0.7012 |
| 08-APR-2024 | SALONA | 318.00 | 320.65 | -0.0083 | 0.0289 | 0.0288 | 0.5502 |
| 08-APR-2024 | SALSTEEL | 21.00 | 21.20 | -0.0095 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | SALZERELEC | 827.25 | 837.50 | -0.0123 | 0.0346 | 0.0345 | 0.6591 |
| 08-APR-2024 | SAMBHAAV | 5.95 | 6.25 | -0.0492 | 0.0390 | 0.0391 | 0.7470 |
| 08-APR-2024 | SAMHI | 204.15 | 206.45 | -0.0112 | 0.0197 | 0.0196 | 0.3745 |
| 08-APR-2024 | SAMPANN | 21.75 | 21.95 | -0.0092 | 0.0339 | 0.0338 | 0.6457 |
| 08-APR-2024 | SAMYAK | 9.95 | 9.95 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | SANCO | 5.25 | 5.00 | 0.0488 | 0.0331 | 0.0332 | 0.6343 |
| 08-APR-2024 | SANDESH | 1289.80 | 1293.95 | -0.0032 | 0.0259 | 0.0259 | 0.4948 |
| 08-APR-2024 | SANDHAR | 513.10 | 511.95 | 0.0022 | 0.0247 | 0.0247 | 0.4719 |
| 08-APR-2024 | SANDUMA | 410.70 | 407.40 | 0.0081 | 0.0283 | 0.0283 | 0.5407 |
| 08-APR-2024 | SANGAMIND | 455.10 | 468.05 | -0.0281 | 0.0369 | 0.0368 | 0.7031 |
| 08-APR-2024 | SANGHIIND | 100.95 | 101.05 | -0.0010 | 0.0316 | 0.0316 | 0.6037 |
| 08-APR-2024 | SANGHVIMOV | 1297.85 | 1324.20 | -0.0201 | 0.0324 | 0.0323 | 0.6171 |
| 08-APR-2024 | SANGINITA | 24.25 | 24.75 | -0.0204 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | SANOFI | 8622.75 | 8566.55 | 0.0065 | 0.0127 | 0.0127 | 0.2426 |
| 08-APR-2024 | SANSERA | 1056.60 | 1029.25 | 0.0262 | 0.0148 | 0.0149 | 0.2847 |
| 08-APR-2024 | SANWARIA | 0.40 | 0.45 | -0.1178 | 0.0547 | 0.0552 | 1.0546 |
| 08-APR-2024 | SAPPHIRE | 1510.20 | 1525.40 | -0.0100 | 0.0178 | 0.0178 | 0.3401 |
| 08-APR-2024 | SARDAEN | 217.35 | 219.30 | -0.0089 | 0.0288 | 0.0287 | 0.5483 |
| 08-APR-2024 | SAREGAMA | 394.55 | 390.15 | 0.0112 | 0.0249 | 0.0248 | 0.4738 |
| 08-APR-2024 | SARLAPOLY | 60.10 | 58.35 | 0.0296 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | SARVESHWAR | 9.60 | 9.75 | -0.0155 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | SASKEN | 1649.90 | 1665.60 | -0.0095 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | SASTASUNDR | 319.60 | 317.95 | 0.0052 | 0.0311 | 0.0310 | 0.5923 |
| 08-APR-2024 | SATIA | 121.85 | 124.90 | -0.0247 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | SATIN | 244.70 | 251.05 | -0.0256 | 0.0292 | 0.0292 | 0.5579 |
| 08-APR-2024 | SATINDLTD | 106.95 | 107.50 | -0.0051 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | SATYASHYAM | 22.65 | 22.65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | SAURASHCEM | 112.65 | 113.30 | -0.0058 | 0.0293 | 0.0292 | 0.5579 |
| 08-APR-2024 | SBC | 23.55 | 23.00 | 0.0236 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | SBCL | 582.05 | 576.00 | 0.0104 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | SBFC | 82.90 | 83.45 | -0.0066 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | SBGLP | 921.65 | 926.30 | -0.0050 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | SBICARD | 723.30 | 730.35 | -0.0097 | 0.0146 | 0.0146 | 0.2789 |
| 08-APR-2024 | SBIETFCON | 104.28 | 103.41 | 0.0084 | 0.0079 | 0.0079 | 0.1509 |
| 08-APR-2024 | SBIETFIT | 371.75 | 373.65 | -0.0051 | 0.0117 | 0.0117 | 0.2235 |
| 08-APR-2024 | SBIETFPB | 245.21 | 244.95 | 0.0011 | 0.0102 | 0.0102 | 0.1949 |
| 08-APR-2024 | SBIETFQLTY | 200.18 | 200.37 | -0.0009 | 0.0076 | 0.0076 | 0.1452 |
| 08-APR-2024 | SBILIFE | 1518.80 | 1485.30 | 0.0223 | 0.0142 | 0.0142 | 0.2713 |
| 08-APR-2024 | SBIN | 768.30 | 764.70 | 0.0047 | 0.0149 | 0.0149 | 0.2847 |
| 08-APR-2024 | SCHAEFFLER | 3230.55 | 3318.90 | -0.0270 | 0.0184 | 0.0184 | 0.3515 |
| 08-APR-2024 | SCHAND | 236.65 | 248.85 | -0.0503 | 0.0302 | 0.0303 | 0.5789 |
| 08-APR-2024 | SCHNEIDER | 818.65 | 787.55 | 0.0387 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | SCI | 225.10 | 230.10 | -0.0220 | 0.0309 | 0.0309 | 0.5903 |
| 08-APR-2024 | SCILAL | 65.45 | 65.65 | -0.0031 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | SCPL | 430.05 | 417.25 | 0.0302 | 0.0303 | 0.0303 | 0.5789 |
| 08-APR-2024 | SDBL | 315.25 | 307.20 | 0.0259 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | SDL24BEES | 120.39 | 120.36 | 0.0002 | 0.0013 | 0.0013 | 0.0248 |
| 08-APR-2024 | SDL26BEES | 119.62 | 119.46 | 0.0013 | 0.0020 | 0.0020 | 0.0382 |
| 08-APR-2024 | SEAMECLTD | 1092.90 | 1084.60 | 0.0076 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | SECMARK | 104.45 | 108.70 | -0.0399 | 0.0316 | 0.0317 | 0.6056 |
| 08-APR-2024 | SECURCRED | 20.15 | 20.40 | -0.0123 | 0.0425 | 0.0424 | 0.8101 |
| 08-APR-2024 | SECURKLOUD | 45.80 | 46.75 | -0.0205 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | SEITINVIT | 106.50 | 106.50 | 0.0000 | 0.0060 | 0.0060 | 0.1146 |
| 08-APR-2024 | SEJALLTD | 379.00 | 390.80 | -0.0307 | 0.0235 | 0.0235 | 0.4490 |
| 08-APR-2024 | SELAN | 515.80 | 516.05 | -0.0005 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | SELMC | 82.50 | 78.40 | 0.0510 | 0.0433 | 0.0433 | 0.8272 |
| 08-APR-2024 | SEMAC | 3003.60 | 2996.80 | 0.0023 | 0.0276 | 0.0275 | 0.5254 |
| 08-APR-2024 | SENCO | 817.60 | 799.55 | 0.0223 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | SENSEXADD | 74.88 | 74.67 | 0.0028 | 0.0119 | 0.0119 | 0.2273 |
| 08-APR-2024 | SENSEXETF | 74.95 | 74.45 | 0.0067 | 0.0134 | 0.0133 | 0.2541 |
| 08-APR-2024 | SENSEXIETF | 833.15 | 830.94 | 0.0027 | 0.0134 | 0.0134 | 0.2560 |
| 08-APR-2024 | SEPC | 21.65 | 21.05 | 0.0281 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | SEQUENT | 125.05 | 130.40 | -0.0419 | 0.0315 | 0.0315 | 0.6018 |
| 08-APR-2024 | SERVOTECH | 91.45 | 93.35 | -0.0206 | 0.0332 | 0.0331 | 0.6324 |
| 08-APR-2024 | SESHAPAPER | 328.60 | 321.60 | 0.0215 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | SETCO | 8.15 | 7.90 | 0.0312 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | SETF10GILT | 227.13 | 228.04 | -0.0040 | 0.0041 | 0.0041 | 0.0783 |
| 08-APR-2024 | SETFGOLD | 62.01 | 60.84 | 0.0190 | 0.0066 | 0.0067 | 0.1280 |
| 08-APR-2024 | SETFNIF50 | 236.92 | 235.86 | 0.0045 | 0.0072 | 0.0071 | 0.1356 |
| 08-APR-2024 | SETFNIFBK | 489.86 | 489.24 | 0.0013 | 0.0094 | 0.0094 | 0.1796 |
| 08-APR-2024 | SETFNN50 | 664.31 | 661.30 | 0.0045 | 0.0097 | 0.0096 | 0.1834 |
| 08-APR-2024 | SEYAIND | 23.15 | 24.40 | -0.0526 | 0.0281 | 0.0282 | 0.5388 |
| 08-APR-2024 | SFL | 967.45 | 975.15 | -0.0079 | 0.0183 | 0.0183 | 0.3496 |
| 08-APR-2024 | SGIL | 367.75 | 361.35 | 0.0176 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | SGL | 15.45 | 15.70 | -0.0161 | 0.0342 | 0.0342 | 0.6534 |
| 08-APR-2024 | SHAH | 3.85 | 3.55 | 0.0811 | 0.0470 | 0.0472 | 0.9018 |
| 08-APR-2024 | SHAHALLOYS | 66.20 | 66.50 | -0.0045 | 0.0334 | 0.0333 | 0.6362 |
| 08-APR-2024 | SHAILY | 559.90 | 548.30 | 0.0209 | 0.0281 | 0.0280 | 0.5349 |
| 08-APR-2024 | SHAKTIPUMP | 1451.50 | 1457.00 | -0.0038 | 0.0331 | 0.0330 | 0.6305 |
| 08-APR-2024 | SHALBY | 282.10 | 267.40 | 0.0535 | 0.0271 | 0.0273 | 0.5216 |
| 08-APR-2024 | SHALPAINTS | 176.15 | 176.00 | 0.0009 | 0.0272 | 0.0271 | 0.5177 |
| 08-APR-2024 | SHANKARA | 710.10 | 723.25 | -0.0183 | 0.0232 | 0.0232 | 0.4432 |
| 08-APR-2024 | SHANTI | 17.05 | 17.15 | -0.0058 | 0.0397 | 0.0396 | 0.7566 |
| 08-APR-2024 | SHANTIGEAR | 552.65 | 567.75 | -0.0270 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | SHARDACROP | 369.60 | 370.25 | -0.0018 | 0.0233 | 0.0232 | 0.4432 |
| 08-APR-2024 | SHARDAMOTR | 1437.80 | 1421.45 | 0.0114 | 0.0267 | 0.0266 | 0.5082 |
| 08-APR-2024 | SHAREINDIA | 1701.60 | 1706.75 | -0.0030 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | SHARIABEES | 494.19 | 490.46 | 0.0076 | 0.0094 | 0.0094 | 0.1796 |
| 08-APR-2024 | SHEMAROO | 160.00 | 157.45 | 0.0161 | 0.0391 | 0.0390 | 0.7451 |
| 08-APR-2024 | SHILPAMED | 506.00 | 495.85 | 0.0203 | 0.0296 | 0.0296 | 0.5655 |
| 08-APR-2024 | SHIVALIK | 567.15 | 579.70 | -0.0219 | 0.0245 | 0.0245 | 0.4681 |
| 08-APR-2024 | SHIVAMAUTO | 42.85 | 44.45 | -0.0367 | 0.0332 | 0.0332 | 0.6343 |
| 08-APR-2024 | SHIVAMILLS | 93.20 | 96.20 | -0.0317 | 0.0364 | 0.0364 | 0.6954 |
| 08-APR-2024 | SHIVATEX | 165.70 | 164.85 | 0.0051 | 0.0340 | 0.0339 | 0.6477 |
| 08-APR-2024 | SHK | 209.40 | 212.00 | -0.0123 | 0.0290 | 0.0290 | 0.5540 |
| 08-APR-2024 | SHOPERSTOP | 761.00 | 759.05 | 0.0026 | 0.0201 | 0.0200 | 0.3821 |
| 08-APR-2024 | SHRADHA | 67.70 | 68.05 | -0.0052 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | SHREDIGCEM | 112.50 | 113.60 | -0.0097 | 0.0221 | 0.0221 | 0.4222 |
| 08-APR-2024 | SHREECEM | 25955.25 | 25811.00 | 0.0056 | 0.0159 | 0.0159 | 0.3038 |
| 08-APR-2024 | SHREEPUSHK | 182.85 | 187.00 | -0.0224 | 0.0263 | 0.0263 | 0.5025 |
| 08-APR-2024 | SHREERAMA | 26.15 | 26.60 | -0.0171 | 0.0329 | 0.0329 | 0.6286 |
| 08-APR-2024 | SHREMINVIT | 118.00 | 118.00 | 0.0000 | 0.0040 | 0.0040 | 0.0764 |
| 08-APR-2024 | SHRENIK | 0.95 | 1.00 | -0.0513 | 0.0406 | 0.0406 | 0.7757 |
| 08-APR-2024 | SHREYANIND | 246.95 | 243.40 | 0.0145 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | SHREYAS | 296.30 | 304.20 | -0.0263 | 0.0330 | 0.0330 | 0.6305 |
| 08-APR-2024 | SHRIPISTON | 2146.70 | 2039.50 | 0.0512 | 0.0294 | 0.0295 | 0.5636 |
| 08-APR-2024 | SHRIRAMFIN | 2569.20 | 2518.85 | 0.0198 | 0.0207 | 0.0207 | 0.3955 |
| 08-APR-2024 | SHRIRAMPPS | 129.95 | 130.35 | -0.0031 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | SHYAMCENT | 19.70 | 20.25 | -0.0275 | 0.0314 | 0.0314 | 0.5999 |
| 08-APR-2024 | SHYAMMETL | 618.30 | 620.05 | -0.0028 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | SHYAMTEL | 10.10 | 9.95 | 0.0150 | 0.0553 | 0.0551 | 1.0527 |
| 08-APR-2024 | SICALLOG | 217.95 | 225.45 | -0.0338 | 0.0231 | 0.0232 | 0.4432 |
| 08-APR-2024 | SIEMENS | 5667.95 | 5634.25 | 0.0060 | 0.0160 | 0.0159 | 0.3038 |
| 08-APR-2024 | SIGACHI | 67.35 | 69.95 | -0.0379 | 0.0351 | 0.0351 | 0.6706 |
| 08-APR-2024 | SIGIND | 69.85 | 72.10 | -0.0317 | 0.0347 | 0.0347 | 0.6629 |
| 08-APR-2024 | SIGMA | 419.65 | 426.30 | -0.0157 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | SIGNATURE | 1351.60 | 1305.95 | 0.0344 | 0.0180 | 0.0181 | 0.3458 |
| 08-APR-2024 | SIGNPOST | 345.85 | 346.55 | -0.0020 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | SIKKO | 78.10 | 78.65 | -0.0070 | 0.0363 | 0.0362 | 0.6916 |
| 08-APR-2024 | SIL | 22.90 | 23.25 | -0.0152 | 0.0227 | 0.0227 | 0.4337 |
| 08-APR-2024 | SILGO | 31.40 | 29.95 | 0.0473 | 0.0359 | 0.0360 | 0.6878 |
| 08-APR-2024 | SILINV | 494.30 | 500.10 | -0.0117 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | SILLYMONKS | 16.00 | 16.60 | -0.0368 | 0.0331 | 0.0331 | 0.6324 |
| 08-APR-2024 | SILVER | 83.16 | 80.43 | 0.0334 | 0.0111 | 0.0113 | 0.2159 |
| 08-APR-2024 | SILVERADD | 80.16 | 77.75 | 0.0305 | 0.0121 | 0.0122 | 0.2331 |
| 08-APR-2024 | SILVERBEES | 80.53 | 77.87 | 0.0336 | 0.0117 | 0.0119 | 0.2273 |
| 08-APR-2024 | SILVERETF | 81.81 | 79.13 | 0.0333 | 0.0108 | 0.0110 | 0.2102 |
| 08-APR-2024 | SILVERIETF | 83.22 | 80.79 | 0.0296 | 0.0112 | 0.0114 | 0.2178 |
| 08-APR-2024 | SILVERTUC | 679.65 | 682.20 | -0.0037 | 0.0235 | 0.0235 | 0.4490 |
| 08-APR-2024 | SILVRETF | 81.35 | 78.73 | 0.0327 | 0.0086 | 0.0089 | 0.1700 |
| 08-APR-2024 | SIMBHALS | 28.70 | 29.80 | -0.0376 | 0.0377 | 0.0377 | 0.7203 |
| 08-APR-2024 | SIMPLEXINF | 129.35 | 126.95 | 0.0187 | 0.0342 | 0.0341 | 0.6515 |
| 08-APR-2024 | SINDHUTRAD | 28.65 | 29.50 | -0.0292 | 0.0386 | 0.0386 | 0.7375 |
| 08-APR-2024 | SINTERCOM | 129.00 | 126.80 | 0.0172 | 0.0165 | 0.0165 | 0.3152 |
| 08-APR-2024 | SIRCA | 345.45 | 352.20 | -0.0194 | 0.0185 | 0.0185 | 0.3534 |
| 08-APR-2024 | SIS | 450.80 | 454.05 | -0.0072 | 0.0203 | 0.0203 | 0.3878 |
| 08-APR-2024 | SITAL | 74.80 | 74.80 | 0.0000 | 0.0006 | 0.0006 | 0.0115 |
| 08-APR-2024 | SITINET | 0.75 | 0.80 | -0.0645 | 0.0420 | 0.0421 | 0.8043 |
| 08-APR-2024 | SIYSIL | 475.70 | 478.90 | -0.0067 | 0.0221 | 0.0221 | 0.4222 |
| 08-APR-2024 | SJS | 638.65 | 629.55 | 0.0144 | 0.0202 | 0.0202 | 0.3859 |
| 08-APR-2024 | SJVN | 135.10 | 135.40 | -0.0022 | 0.0378 | 0.0377 | 0.7203 |
| 08-APR-2024 | SKFINDIA | 4497.35 | 4513.75 | -0.0036 | 0.0158 | 0.0158 | 0.3019 |
| 08-APR-2024 | SKIL | 6.20 | 6.50 | -0.0473 | 0.0229 | 0.0231 | 0.4413 |
| 08-APR-2024 | SKIPPER | 328.65 | 322.45 | 0.0190 | 0.0387 | 0.0386 | 0.7375 |
| 08-APR-2024 | SKMEGGPROD | 290.40 | 314.15 | -0.0786 | 0.0349 | 0.0353 | 0.6744 |
| 08-APR-2024 | SKYGOLD | 1127.65 | 1145.55 | -0.0157 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | SMALLCAP | 45.80 | 45.87 | -0.0015 | 0.0064 | 0.0064 | 0.1223 |
| 08-APR-2024 | SMARTLINK | 185.40 | 178.30 | 0.0390 | 0.0237 | 0.0238 | 0.4547 |
| 08-APR-2024 | SMCGLOBAL | 133.15 | 131.55 | 0.0121 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | SMLISUZU | 2215.55 | 2153.90 | 0.0282 | 0.0340 | 0.0340 | 0.6496 |
| 08-APR-2024 | SMLT | 220.95 | 224.00 | -0.0137 | 0.0366 | 0.0365 | 0.6973 |
| 08-APR-2024 | SMMIL | 2.25 | 2.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | SMSLIFE | 666.75 | 651.90 | 0.0225 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | SMSPHARMA | 203.60 | 206.10 | -0.0122 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | SNOWMAN | 73.95 | 74.95 | -0.0134 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | SOBHA | 1540.05 | 1555.00 | -0.0097 | 0.0322 | 0.0321 | 0.6133 |
| 08-APR-2024 | SOFTTECH | 333.90 | 325.05 | 0.0269 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | SOLARA | 440.85 | 414.70 | 0.0611 | 0.0297 | 0.0299 | 0.5712 |
| 08-APR-2024 | SOLARINDS | 8725.00 | 8658.35 | 0.0077 | 0.0242 | 0.0242 | 0.4623 |
| 08-APR-2024 | SOMANYCERA | 618.85 | 623.65 | -0.0077 | 0.0220 | 0.0219 | 0.4184 |
| 08-APR-2024 | SOMATEX | 31.95 | 32.85 | -0.0278 | 0.0352 | 0.0352 | 0.6725 |
| 08-APR-2024 | SOMICONVEY | 136.50 | 134.20 | 0.0170 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | SONACOMS | 645.80 | 662.55 | -0.0256 | 0.0222 | 0.0222 | 0.4241 |
| 08-APR-2024 | SONAMLTD | 80.50 | 80.85 | -0.0043 | 0.0284 | 0.0283 | 0.5407 |
| 08-APR-2024 | SONATSOFTW | 760.45 | 742.05 | 0.0245 | 0.0225 | 0.0226 | 0.4318 |
| 08-APR-2024 | SOTL | 477.80 | 490.05 | -0.0253 | 0.0259 | 0.0259 | 0.4948 |
| 08-APR-2024 | SOUTHBANK | 28.55 | 29.45 | -0.0310 | 0.0302 | 0.0302 | 0.5770 |
| 08-APR-2024 | SOUTHWEST | 123.40 | 126.85 | -0.0276 | 0.0226 | 0.0226 | 0.4318 |
| 08-APR-2024 | SPAL | 607.85 | 602.85 | 0.0083 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | SPANDANA | 902.70 | 897.75 | 0.0055 | 0.0272 | 0.0271 | 0.5177 |
| 08-APR-2024 | SPANGLE | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | SPARC | 455.30 | 433.65 | 0.0487 | 0.0301 | 0.0302 | 0.5770 |
| 08-APR-2024 | SPCENET | 32.15 | 31.50 | 0.0204 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | SPECIALITY | 198.95 | 197.15 | 0.0091 | 0.0282 | 0.0281 | 0.5368 |
| 08-APR-2024 | SPENCERS | 103.40 | 106.15 | -0.0262 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | SPIC | 79.80 | 81.40 | -0.0199 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | SPLIL | 60.70 | 62.90 | -0.0356 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | SPLPETRO | 657.25 | 668.30 | -0.0167 | 0.0214 | 0.0214 | 0.4088 |
| 08-APR-2024 | SPMLINFRA | 129.10 | 132.60 | -0.0267 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | SPORTKING | 823.55 | 849.60 | -0.0311 | 0.0220 | 0.0220 | 0.4203 |
| 08-APR-2024 | SPTL | 1.30 | 1.20 | 0.0800 | 0.0339 | 0.0343 | 0.6553 |
| 08-APR-2024 | SPYL | 2.65 | 2.50 | 0.0583 | 0.0928 | 0.0927 | 1.7710 |
| 08-APR-2024 | SREEL | 314.55 | 313.70 | 0.0027 | 0.0295 | 0.0294 | 0.5617 |
| 08-APR-2024 | SRF | 2607.10 | 2586.80 | 0.0078 | 0.0151 | 0.0151 | 0.2885 |
| 08-APR-2024 | SRGHFL | 273.15 | 271.15 | 0.0073 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | SRHHYPOLTD | 573.15 | 576.15 | -0.0052 | 0.0305 | 0.0305 | 0.5827 |
| 08-APR-2024 | SRM | 216.90 | 228.30 | -0.0512 | 0.0041 | 0.0054 | 0.1032 |
| 08-APR-2024 | SRPL | 1.25 | 1.20 | 0.0408 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | SSWL | 236.40 | 238.10 | -0.0072 | 0.0236 | 0.0235 | 0.4490 |
| 08-APR-2024 | STAR | 845.05 | 846.45 | -0.0017 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | STARCEMENT | 235.75 | 227.70 | 0.0347 | 0.0234 | 0.0235 | 0.4490 |
| 08-APR-2024 | STARHEALTH | 563.25 | 563.75 | -0.0009 | 0.0168 | 0.0167 | 0.3191 |
| 08-APR-2024 | STARPAPER | 249.60 | 250.85 | -0.0050 | 0.0228 | 0.0227 | 0.4337 |
| 08-APR-2024 | STARTECK | 262.55 | 265.45 | -0.0110 | 0.0399 | 0.0398 | 0.7604 |
| 08-APR-2024 | STCINDIA | 143.85 | 146.85 | -0.0206 | 0.0368 | 0.0367 | 0.7012 |
| 08-APR-2024 | STCL | 9.25 | 9.25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | STEADFAST | 14.90 | 14.90 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | STEELCAS | 674.30 | 680.35 | -0.0089 | 0.0227 | 0.0227 | 0.4337 |
| 08-APR-2024 | STEELCITY | 75.35 | 78.20 | -0.0371 | 0.0254 | 0.0254 | 0.4853 |
| 08-APR-2024 | STEELXIND | 15.05 | 14.95 | 0.0067 | 0.0375 | 0.0375 | 0.7164 |
| 08-APR-2024 | STEL | 358.15 | 310.80 | 0.1418 | 0.0307 | 0.0323 | 0.6171 |
| 08-APR-2024 | STERTOOLS | 358.95 | 359.45 | -0.0014 | 0.0291 | 0.0291 | 0.5560 |
| 08-APR-2024 | STLTECH | 127.35 | 128.60 | -0.0098 | 0.0250 | 0.0250 | 0.4776 |
| 08-APR-2024 | STOVEKRAFT | 453.60 | 459.15 | -0.0122 | 0.0239 | 0.0238 | 0.4547 |
| 08-APR-2024 | STYLAMIND | 1713.85 | 1620.75 | 0.0559 | 0.0211 | 0.0214 | 0.4088 |
| 08-APR-2024 | STYRENIX | 1523.35 | 1544.40 | -0.0137 | 0.0231 | 0.0230 | 0.4394 |
| 08-APR-2024 | SUBEXLTD | 32.35 | 33.30 | -0.0289 | 0.0353 | 0.0353 | 0.6744 |
| 08-APR-2024 | SUBROS | 544.15 | 533.05 | 0.0206 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | SUDARSCHEM | 662.45 | 676.75 | -0.0214 | 0.0210 | 0.0210 | 0.4012 |
| 08-APR-2024 | SUKHJITS | 479.90 | 481.45 | -0.0032 | 0.0218 | 0.0218 | 0.4165 |
| 08-APR-2024 | SULA | 555.55 | 560.30 | -0.0085 | 0.0236 | 0.0235 | 0.4490 |
| 08-APR-2024 | SUMEETINDS | 2.70 | 2.60 | 0.0377 | 0.0335 | 0.0335 | 0.6400 |
| 08-APR-2024 | SUMICHEM | 390.65 | 380.15 | 0.0272 | 0.0176 | 0.0177 | 0.3382 |
| 08-APR-2024 | SUMIT | 73.00 | 66.40 | 0.0948 | 0.0299 | 0.0306 | 0.5846 |
| 08-APR-2024 | SUMMITSEC | 1331.90 | 1325.40 | 0.0049 | 0.0271 | 0.0270 | 0.5158 |
| 08-APR-2024 | SUNAYANA | 34.00 | 34.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | SUNCLAY | 1562.40 | 1467.90 | 0.0624 | 0.0114 | 0.0122 | 0.2331 |
| 08-APR-2024 | SUNDARAM | 3.15 | 3.20 | -0.0157 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | SUNDARMFIN | 4584.65 | 4296.20 | 0.0650 | 0.0167 | 0.0173 | 0.3305 |
| 08-APR-2024 | SUNDARMHLD | 264.65 | 220.55 | 0.1823 | 0.0281 | 0.0308 | 0.5884 |
| 08-APR-2024 | SUNDRMBRAK | 716.70 | 708.25 | 0.0119 | 0.0240 | 0.0240 | 0.4585 |
| 08-APR-2024 | SUNDRMFAST | 1104.65 | 1084.15 | 0.0187 | 0.0153 | 0.0153 | 0.2923 |
| 08-APR-2024 | SUNFLAG | 199.10 | 205.85 | -0.0333 | 0.0320 | 0.0320 | 0.6114 |
| 08-APR-2024 | SUNPHARMA | 1599.70 | 1609.00 | -0.0058 | 0.0120 | 0.0120 | 0.2293 |
| 08-APR-2024 | SUNTECK | 450.40 | 439.70 | 0.0240 | 0.0236 | 0.0236 | 0.4509 |
| 08-APR-2024 | SUNTV | 608.85 | 619.95 | -0.0181 | 0.0174 | 0.0174 | 0.3324 |
| 08-APR-2024 | SUPERHOUSE | 229.90 | 216.05 | 0.0621 | 0.0262 | 0.0265 | 0.5063 |
| 08-APR-2024 | SUPERSPIN | 7.65 | 8.30 | -0.0815 | 0.0318 | 0.0322 | 0.6152 |
| 08-APR-2024 | SUPRAJIT | 430.65 | 430.65 | 0.0000 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | SUPREMEENG | 0.90 | 0.95 | -0.0541 | 0.0399 | 0.0399 | 0.7623 |
| 08-APR-2024 | SUPREMEIND | 4309.50 | 4356.35 | -0.0108 | 0.0228 | 0.0227 | 0.4337 |
| 08-APR-2024 | SUPREMEINF | 83.55 | 81.50 | 0.0248 | 0.0304 | 0.0304 | 0.5808 |
| 08-APR-2024 | SUPRIYA | 377.45 | 382.45 | -0.0132 | 0.0268 | 0.0267 | 0.5101 |
| 08-APR-2024 | SURAJEST | 337.70 | 322.55 | 0.0459 | 0.0171 | 0.0173 | 0.3305 |
| 08-APR-2024 | SURANASOL | 44.45 | 46.75 | -0.0504 | 0.0378 | 0.0378 | 0.7222 |
| 08-APR-2024 | SURANAT&P | 17.70 | 18.15 | -0.0251 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | SURYALAXMI | 73.45 | 75.00 | -0.0209 | 0.0299 | 0.0299 | 0.5712 |
| 08-APR-2024 | SURYAROSNI | 570.30 | 592.95 | -0.0389 | 0.0314 | 0.0315 | 0.6018 |
| 08-APR-2024 | SURYODAY | 187.65 | 186.80 | 0.0045 | 0.0294 | 0.0293 | 0.5598 |
| 08-APR-2024 | SUTLEJTEX | 57.75 | 58.55 | -0.0138 | 0.0297 | 0.0296 | 0.5655 |
| 08-APR-2024 | SUULD | 9.05 | 8.25 | 0.0926 | 0.0295 | 0.0301 | 0.5751 |
| 08-APR-2024 | SUVEN | 116.50 | 112.20 | 0.0376 | 0.0297 | 0.0297 | 0.5674 |
| 08-APR-2024 | SUVENPHAR | 628.20 | 648.20 | -0.0313 | 0.0194 | 0.0195 | 0.3725 |
| 08-APR-2024 | SUVIDHAA | 6.15 | 6.20 | -0.0081 | 0.0328 | 0.0327 | 0.6247 |
| 08-APR-2024 | SUZLON | 41.50 | 42.65 | -0.0273 | 0.0343 | 0.0343 | 0.6553 |
| 08-APR-2024 | SVLL | 219.80 | 220.00 | -0.0009 | 0.0250 | 0.0250 | 0.4776 |
| 08-APR-2024 | SVPGLOB | 7.10 | 7.05 | 0.0071 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | SWANENERGY | 668.15 | 674.90 | -0.0101 | 0.0357 | 0.0357 | 0.6820 |
| 08-APR-2024 | SWARAJENG | 2397.80 | 2380.75 | 0.0071 | 0.0179 | 0.0178 | 0.3401 |
| 08-APR-2024 | SWELECTES | 1062.20 | 1057.30 | 0.0046 | 0.0428 | 0.0427 | 0.8158 |
| 08-APR-2024 | SWSOLAR | 511.00 | 522.95 | -0.0231 | 0.0274 | 0.0274 | 0.5235 |
| 08-APR-2024 | SYMPHONY | 985.35 | 951.95 | 0.0345 | 0.0151 | 0.0153 | 0.2923 |
| 08-APR-2024 | SYNCOMF | 13.80 | 13.60 | 0.0146 | 0.0330 | 0.0329 | 0.6286 |
| 08-APR-2024 | SYNGENE | 729.00 | 729.50 | -0.0007 | 0.0159 | 0.0159 | 0.3038 |
| 08-APR-2024 | SYRMA | 487.60 | 493.10 | -0.0112 | 0.0235 | 0.0234 | 0.4471 |
| 08-APR-2024 | TAINWALCHM | 135.30 | 134.70 | 0.0044 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | TAJGVK | 382.15 | 393.40 | -0.0290 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | TAKE | 23.50 | 23.90 | -0.0169 | 0.0339 | 0.0339 | 0.6477 |
| 08-APR-2024 | TALBROAUTO | 269.95 | 270.70 | -0.0028 | 0.0321 | 0.0320 | 0.6114 |
| 08-APR-2024 | TANLA | 918.20 | 927.15 | -0.0097 | 0.0309 | 0.0308 | 0.5884 |
| 08-APR-2024 | TARANGINI | 1.00 | 1.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | TARAPUR | 8.60 | 8.50 | 0.0117 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | TARC | 161.30 | 159.25 | 0.0128 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | TARMAT | 112.70 | 110.55 | 0.0193 | 0.0425 | 0.0425 | 0.8120 |
| 08-APR-2024 | TARSONS | 438.30 | 442.00 | -0.0084 | 0.0209 | 0.0208 | 0.3974 |
| 08-APR-2024 | TASTYBITE | 12084.85 | 12128.25 | -0.0036 | 0.0229 | 0.0228 | 0.4356 |
| 08-APR-2024 | TATACHEM | 1137.55 | 1132.50 | 0.0044 | 0.0225 | 0.0225 | 0.4299 |
| 08-APR-2024 | TATACOMM | 2048.25 | 2061.80 | -0.0066 | 0.0187 | 0.0186 | 0.3554 |
| 08-APR-2024 | TATACONSUM | 1137.35 | 1115.50 | 0.0194 | 0.0140 | 0.0140 | 0.2675 |
| 08-APR-2024 | TATAELXSI | 7923.00 | 8042.00 | -0.0149 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | TATAGOLD | 7.06 | 6.92 | 0.0200 | 0.0122 | 0.0122 | 0.2331 |
| 08-APR-2024 | TATAINVEST | 7061.50 | 7286.80 | -0.0314 | 0.3078 | 0.3070 | 5.8652 |
| 08-APR-2024 | TATAMOTORS | 1013.20 | 1007.10 | 0.0060 | 0.0178 | 0.0177 | 0.3382 |
| 08-APR-2024 | TATAMTRDVR | 670.45 | 668.35 | 0.0031 | 0.0202 | 0.0202 | 0.3859 |
| 08-APR-2024 | TATAPOWER | 416.35 | 414.60 | 0.0042 | 0.0209 | 0.0209 | 0.3993 |
| 08-APR-2024 | TATASTEEL | 165.20 | 163.35 | 0.0113 | 0.0186 | 0.0185 | 0.3534 |
| 08-APR-2024 | TATATECH | 1101.90 | 1121.65 | -0.0178 | 0.0123 | 0.0123 | 0.2350 |
| 08-APR-2024 | TATSILV | 8.11 | 7.88 | 0.0288 | 0.0123 | 0.0125 | 0.2388 |
| 08-APR-2024 | TATVA | 1273.65 | 1287.85 | -0.0111 | 0.0176 | 0.0176 | 0.3362 |
| 08-APR-2024 | TBZ | 121.70 | 119.20 | 0.0208 | 0.0258 | 0.0257 | 0.4910 |
| 08-APR-2024 | TCI | 870.45 | 861.30 | 0.0106 | 0.0197 | 0.0197 | 0.3764 |
| 08-APR-2024 | TCIEXP | 1096.35 | 1100.80 | -0.0041 | 0.0176 | 0.0176 | 0.3362 |
| 08-APR-2024 | TCIFINANCE | 5.20 | 5.05 | 0.0293 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | TCLCONS | 35.35 | 34.25 | 0.0316 | 0.0221 | 0.0222 | 0.4241 |
| 08-APR-2024 | TCNSBRANDS | 403.15 | 399.30 | 0.0096 | 0.0248 | 0.0248 | 0.4738 |
| 08-APR-2024 | TCPLPACK | 2194.35 | 2232.65 | -0.0173 | 0.0265 | 0.0265 | 0.5063 |
| 08-APR-2024 | TCS | 3972.55 | 3979.30 | -0.0017 | 0.0129 | 0.0128 | 0.2445 |
| 08-APR-2024 | TDPOWERSYS | 295.75 | 302.75 | -0.0234 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | TEAMLEASE | 3035.80 | 3046.70 | -0.0036 | 0.0205 | 0.0205 | 0.3917 |
| 08-APR-2024 | TECH | 36.34 | 36.54 | -0.0055 | 0.0121 | 0.0121 | 0.2312 |
| 08-APR-2024 | TECHIN | 31.75 | 31.10 | 0.0207 | 0.0364 | 0.0364 | 0.6954 |
| 08-APR-2024 | TECHM | 1265.15 | 1263.40 | 0.0014 | 0.0159 | 0.0159 | 0.3038 |
| 08-APR-2024 | TECHNOE | 839.20 | 837.75 | 0.0017 | 0.0259 | 0.0258 | 0.4929 |
| 08-APR-2024 | TECILCHEM | 20.85 | 20.40 | 0.0218 | 0.1007 | 0.1004 | 1.9181 |
| 08-APR-2024 | TEGA | 1342.60 | 1324.60 | 0.0135 | 0.0236 | 0.0236 | 0.4509 |
| 08-APR-2024 | TEJASNET | 799.20 | 767.45 | 0.0405 | 0.0261 | 0.0262 | 0.5006 |
| 08-APR-2024 | TEMBO | 261.50 | 262.25 | -0.0029 | 0.0240 | 0.0239 | 0.4566 |
| 08-APR-2024 | TERASOFT | 55.25 | 56.05 | -0.0144 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | TEXINFRA | 103.00 | 104.60 | -0.0154 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | TEXMOPIPES | 88.40 | 90.40 | -0.0224 | 0.0369 | 0.0369 | 0.7050 |
| 08-APR-2024 | TEXRAIL | 173.55 | 172.30 | 0.0072 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | TFCILTD | 180.20 | 171.65 | 0.0486 | 0.0377 | 0.0378 | 0.7222 |
| 08-APR-2024 | TFL | 11.70 | 12.40 | -0.0581 | 0.0352 | 0.0353 | 0.6744 |
| 08-APR-2024 | TGBHOTELS | 16.05 | 16.65 | -0.0367 | 0.0321 | 0.0321 | 0.6133 |
| 08-APR-2024 | THANGAMAYL | 1321.00 | 1311.30 | 0.0074 | 0.0253 | 0.0253 | 0.4834 |
| 08-APR-2024 | THEINVEST | 150.65 | 144.40 | 0.0424 | 0.0294 | 0.0294 | 0.5617 |
| 08-APR-2024 | THEJO | 2637.65 | 2659.70 | -0.0083 | 0.0232 | 0.0231 | 0.4413 |
| 08-APR-2024 | THEMISMED | 227.85 | 230.80 | -0.0129 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | THERMAX | 4543.20 | 4518.35 | 0.0055 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | THOMASCOOK | 175.20 | 170.80 | 0.0254 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | THOMASCOTT | 276.55 | 288.25 | -0.0414 | 0.0323 | 0.0323 | 0.6171 |
| 08-APR-2024 | THYROCARE | 624.65 | 637.55 | -0.0204 | 0.0208 | 0.0208 | 0.3974 |
| 08-APR-2024 | TI | 215.60 | 218.30 | -0.0124 | 0.0277 | 0.0276 | 0.5273 |
| 08-APR-2024 | TIDEWATER | 1607.55 | 1612.70 | -0.0032 | 0.0214 | 0.0213 | 0.4069 |
| 08-APR-2024 | TIIL | 2192.60 | 2280.55 | -0.0393 | 0.0349 | 0.0349 | 0.6668 |
| 08-APR-2024 | TIINDIA | 3549.25 | 3613.60 | -0.0180 | 0.0246 | 0.0246 | 0.4700 |
| 08-APR-2024 | TIJARIA | 13.80 | 13.45 | 0.0257 | 0.0313 | 0.0313 | 0.5980 |
| 08-APR-2024 | TIL | 189.05 | 185.35 | 0.0198 | 0.0287 | 0.0286 | 0.5464 |
| 08-APR-2024 | TIMESGTY | 102.05 | 98.25 | 0.0379 | 0.0402 | 0.0402 | 0.7680 |
| 08-APR-2024 | TIMETECHNO | 273.20 | 260.50 | 0.0476 | 0.0302 | 0.0304 | 0.5808 |
| 08-APR-2024 | TIMKEN | 2912.55 | 2960.75 | -0.0164 | 0.0188 | 0.0188 | 0.3592 |
| 08-APR-2024 | TIPSFILMS | 716.15 | 699.10 | 0.0241 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | TIPSINDLTD | 460.50 | 470.45 | -0.0214 | 0.0272 | 0.0272 | 0.5197 |
| 08-APR-2024 | TIRUMALCHM | 260.15 | 256.15 | 0.0155 | 0.0269 | 0.0268 | 0.5120 |
| 08-APR-2024 | TIRUPATIFL | 18.10 | 18.10 | 0.0000 | 0.0298 | 0.0297 | 0.5674 |
| 08-APR-2024 | TITAGARH | 956.05 | 957.10 | -0.0011 | 0.0314 | 0.0313 | 0.5980 |
| 08-APR-2024 | TITAN | 3748.85 | 3754.45 | -0.0015 | 0.0131 | 0.0131 | 0.2503 |
| 08-APR-2024 | TMB | 498.85 | 495.45 | 0.0068 | 0.0157 | 0.0157 | 0.2999 |
| 08-APR-2024 | TNIDETF | 81.36 | 80.76 | 0.0074 | 0.0094 | 0.0094 | 0.1796 |
| 08-APR-2024 | TNPETRO | 88.20 | 89.45 | -0.0141 | 0.0242 | 0.0242 | 0.4623 |
| 08-APR-2024 | TNPL | 270.00 | 271.75 | -0.0065 | 0.0244 | 0.0244 | 0.4662 |
| 08-APR-2024 | TNTELE | 10.65 | 10.50 | 0.0142 | 0.0323 | 0.0322 | 0.6152 |
| 08-APR-2024 | TOKYOPLAST | 111.25 | 110.75 | 0.0045 | 0.0294 | 0.0294 | 0.5617 |
| 08-APR-2024 | TORNTPHARM | 2597.30 | 2577.10 | 0.0078 | 0.0145 | 0.0145 | 0.2770 |
| 08-APR-2024 | TORNTPOWER | 1568.35 | 1490.45 | 0.0509 | 0.0239 | 0.0241 | 0.4604 |
| 08-APR-2024 | TOTAL | 106.60 | 107.75 | -0.0107 | 0.0291 | 0.0290 | 0.5540 |
| 08-APR-2024 | TOUCHWOOD | 149.00 | 152.05 | -0.0203 | 0.0338 | 0.0337 | 0.6438 |
| 08-APR-2024 | TPHQ | 1.20 | 1.25 | -0.0408 | 0.0703 | 0.0702 | 1.3412 |
| 08-APR-2024 | TPLPLASTEH | 69.60 | 71.15 | -0.0220 | 0.0371 | 0.0370 | 0.7069 |
| 08-APR-2024 | TRACXN | 100.65 | 103.25 | -0.0255 | 0.0292 | 0.0291 | 0.5560 |
| 08-APR-2024 | TREEHOUSE | 24.00 | 24.30 | -0.0124 | 0.0348 | 0.0347 | 0.6629 |
| 08-APR-2024 | TREJHARA | 184.60 | 180.40 | 0.0230 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | TREL | 48.90 | 50.25 | -0.0272 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | TRENT | 3931.85 | 3932.75 | -0.0002 | 0.0209 | 0.0209 | 0.3993 |
| 08-APR-2024 | TRF | 440.00 | 439.50 | 0.0011 | 0.0344 | 0.0343 | 0.6553 |
| 08-APR-2024 | TRIDENT | 40.80 | 41.10 | -0.0073 | 0.0270 | 0.0270 | 0.5158 |
| 08-APR-2024 | TRIGYN | 116.90 | 116.95 | -0.0004 | 0.0316 | 0.0315 | 0.6018 |
| 08-APR-2024 | TRIL | 474.10 | 465.75 | 0.0178 | 0.0407 | 0.0407 | 0.7776 |
| 08-APR-2024 | TRITURBINE | 549.50 | 557.20 | -0.0139 | 0.0298 | 0.0298 | 0.5693 |
| 08-APR-2024 | TRIVENI | 334.25 | 332.15 | 0.0063 | 0.0252 | 0.0252 | 0.4814 |
| 08-APR-2024 | TRU | 70.45 | 68.20 | 0.0325 | 0.0360 | 0.0360 | 0.6878 |
| 08-APR-2024 | TTKHLTCARE | 1676.40 | 1648.05 | 0.0171 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | TTKPRESTIG | 714.30 | 690.10 | 0.0345 | 0.0146 | 0.0148 | 0.2828 |
| 08-APR-2024 | TTL | 115.65 | 109.65 | 0.0533 | 0.0303 | 0.0305 | 0.5827 |
| 08-APR-2024 | TTML | 80.85 | 81.55 | -0.0086 | 0.0319 | 0.0318 | 0.6075 |
| 08-APR-2024 | TV18BRDCST | 48.20 | 48.55 | -0.0072 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | TVSELECT | 305.85 | 308.30 | -0.0080 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | TVSHLTD | 8326.65 | 8352.00 | -0.0030 | 0.0266 | 0.0265 | 0.5063 |
| 08-APR-2024 | TVSMOTOR | 2132.95 | 2069.40 | 0.0302 | 0.0163 | 0.0164 | 0.3133 |
| 08-APR-2024 | TVSSCS | 171.25 | 175.90 | -0.0268 | 0.0170 | 0.0170 | 0.3248 |
| 08-APR-2024 | TVSSRICHAK | 4257.50 | 4035.90 | 0.0535 | 0.0206 | 0.0209 | 0.3993 |
| 08-APR-2024 | TVTODAY | 233.70 | 230.70 | 0.0129 | 0.0224 | 0.0223 | 0.4260 |
| 08-APR-2024 | TVVISION | 5.80 | 5.90 | -0.0171 | 0.0443 | 0.0442 | 0.8444 |
| 08-APR-2024 | UBL | 1836.75 | 1806.85 | 0.0164 | 0.0138 | 0.0138 | 0.2636 |
| 08-APR-2024 | UCAL | 159.65 | 164.00 | -0.0269 | 0.0257 | 0.0257 | 0.4910 |
| 08-APR-2024 | UCOBANK | 55.80 | 57.05 | -0.0222 | 0.0334 | 0.0334 | 0.6381 |
| 08-APR-2024 | UDDHAV | 10.00 | 10.00 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | UDS | 319.95 | 326.40 | -0.0200 | 0.0179 | 0.0179 | 0.3420 |
| 08-APR-2024 | UFLEX | 447.55 | 449.05 | -0.0033 | 0.0222 | 0.0221 | 0.4222 |
| 08-APR-2024 | UFO | 143.35 | 145.95 | -0.0180 | 0.0294 | 0.0294 | 0.5617 |
| 08-APR-2024 | UGARSUGAR | 79.30 | 79.90 | -0.0075 | 0.0296 | 0.0295 | 0.5636 |
| 08-APR-2024 | UGROCAP | 258.65 | 254.60 | 0.0158 | 0.0257 | 0.0257 | 0.4910 |
| 08-APR-2024 | UJJIVAN | 552.50 | 557.00 | -0.0081 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | UJJIVANSFB | 56.05 | 55.90 | 0.0027 | 0.0263 | 0.0262 | 0.5006 |
| 08-APR-2024 | ULTRACEMCO | 9863.75 | 9823.60 | 0.0041 | 0.0133 | 0.0132 | 0.2522 |
| 08-APR-2024 | UMAEXPORTS | 88.10 | 88.20 | -0.0011 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | UMANGDAIRY | 88.70 | 89.75 | -0.0118 | 0.0343 | 0.0342 | 0.6534 |
| 08-APR-2024 | UMESLTD | 5.60 | 5.55 | 0.0090 | 0.0395 | 0.0394 | 0.7527 |
| 08-APR-2024 | UNICHEMLAB | 556.80 | 543.90 | 0.0234 | 0.0271 | 0.0271 | 0.5177 |
| 08-APR-2024 | UNIDT | 244.75 | 238.60 | 0.0254 | 0.0307 | 0.0306 | 0.5846 |
| 08-APR-2024 | UNIENTER | 140.85 | 144.60 | -0.0263 | 0.0236 | 0.0236 | 0.4509 |
| 08-APR-2024 | UNIINFO | 38.45 | 39.20 | -0.0193 | 0.0441 | 0.0441 | 0.8425 |
| 08-APR-2024 | UNIONBANK | 155.00 | 160.20 | -0.0330 | 0.0251 | 0.0251 | 0.4795 |
| 08-APR-2024 | UNIPARTS | 561.95 | 562.05 | -0.0002 | 0.0179 | 0.0179 | 0.3420 |
| 08-APR-2024 | UNITECH | 12.50 | 13.15 | -0.0507 | 0.0405 | 0.0406 | 0.7757 |
| 08-APR-2024 | UNITEDPOLY | 99.70 | 102.50 | -0.0277 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | UNITEDTEA | 349.35 | 350.20 | -0.0024 | 0.0201 | 0.0200 | 0.3821 |
| 08-APR-2024 | UNIVAFOODS | 6.45 | 6.95 | -0.0747 | 0.0443 | 0.0445 | 0.8502 |
| 08-APR-2024 | UNIVASTU | 142.65 | 141.15 | 0.0106 | 0.0305 | 0.0304 | 0.5808 |
| 08-APR-2024 | UNIVCABLES | 505.05 | 490.60 | 0.0290 | 0.0282 | 0.0282 | 0.5388 |
| 08-APR-2024 | UNIVPHOTO | 372.75 | 384.10 | -0.0300 | 0.0287 | 0.0287 | 0.5483 |
| 08-APR-2024 | UNOMINDA | 757.10 | 737.35 | 0.0264 | 0.0192 | 0.0192 | 0.3668 |
| 08-APR-2024 | UPL | 489.05 | 494.35 | -0.0108 | 0.0174 | 0.0174 | 0.3324 |
| 08-APR-2024 | URAVI | 309.55 | 316.30 | -0.0216 | 0.0285 | 0.0284 | 0.5426 |
| 08-APR-2024 | URJA | 24.00 | 23.90 | 0.0042 | 0.0421 | 0.0420 | 0.8024 |
| 08-APR-2024 | USHAMART | 342.20 | 335.75 | 0.0190 | 0.0285 | 0.0285 | 0.5445 |
| 08-APR-2024 | USK | 58.40 | 56.40 | 0.0348 | 0.0319 | 0.0319 | 0.6094 |
| 08-APR-2024 | UTIAMC | 924.30 | 927.10 | -0.0030 | 0.0190 | 0.0190 | 0.3630 |
| 08-APR-2024 | UTIBANKETF | 49.35 | 49.37 | -0.0004 | 0.0096 | 0.0095 | 0.1815 |
| 08-APR-2024 | UTINEXT50 | 66.81 | 66.63 | 0.0027 | 0.0124 | 0.0124 | 0.2369 |
| 08-APR-2024 | UTINIFTETF | 244.08 | 242.61 | 0.0060 | 0.0079 | 0.0079 | 0.1509 |
| 08-APR-2024 | UTISENSETF | 803.66 | 800.80 | 0.0036 | 0.0098 | 0.0098 | 0.1872 |
| 08-APR-2024 | UTISXN50 | 77.74 | 77.53 | 0.0027 | 0.0157 | 0.0157 | 0.2999 |
| 08-APR-2024 | UTKARSHBNK | 53.90 | 53.10 | 0.0150 | 0.0207 | 0.0207 | 0.3955 |
| 08-APR-2024 | UTTAMSUGAR | 348.80 | 354.90 | -0.0173 | 0.0301 | 0.0301 | 0.5751 |
| 08-APR-2024 | V2RETAIL | 503.30 | 485.50 | 0.0360 | 0.0300 | 0.0300 | 0.5731 |
| 08-APR-2024 | VADILALIND | 4268.25 | 4282.50 | -0.0033 | 0.0293 | 0.0293 | 0.5598 |
| 08-APR-2024 | VAIBHAVGBL | 387.80 | 391.50 | -0.0095 | 0.0262 | 0.0261 | 0.4986 |
| 08-APR-2024 | VAISHALI | 158.10 | 166.45 | -0.0515 | 0.0315 | 0.0316 | 0.6037 |
| 08-APR-2024 | VAKRANGEE | 23.55 | 24.05 | -0.0210 | 0.0358 | 0.0357 | 0.6820 |
| 08-APR-2024 | VALIANTLAB | 165.45 | 165.90 | -0.0027 | 0.0194 | 0.0194 | 0.3706 |
| 08-APR-2024 | VALIANTORG | 431.90 | 429.35 | 0.0059 | 0.0261 | 0.0260 | 0.4967 |
| 08-APR-2024 | VARDHACRLC | 56.40 | 57.45 | -0.0184 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | VARDMNPOLY | 81.00 | 80.70 | 0.0037 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | VARROC | 536.60 | 537.85 | -0.0023 | 0.0268 | 0.0268 | 0.5120 |
| 08-APR-2024 | VASCONEQ | 70.40 | 71.50 | -0.0155 | 0.0357 | 0.0356 | 0.6801 |
| 08-APR-2024 | VASWANI | 37.65 | 39.10 | -0.0378 | 0.0418 | 0.0418 | 0.7986 |
| 08-APR-2024 | VBL | 1450.10 | 1493.70 | -0.0296 | 0.0206 | 0.0206 | 0.3936 |
| 08-APR-2024 | VCL | 1.20 | 1.20 | 0.0000 | 0.0336 | 0.0335 | 0.6400 |
| 08-APR-2024 | VEDL | 323.30 | 318.95 | 0.0135 | 0.0217 | 0.0216 | 0.4127 |
| 08-APR-2024 | VENKEYS | 1850.75 | 1830.65 | 0.0109 | 0.0218 | 0.0218 | 0.4165 |
| 08-APR-2024 | VENUSPIPES | 1924.90 | 2022.65 | -0.0495 | 0.0229 | 0.0231 | 0.4413 |
| 08-APR-2024 | VENUSREM | 349.10 | 345.15 | 0.0114 | 0.0335 | 0.0334 | 0.6381 |
| 08-APR-2024 | VERANDA | 200.80 | 204.65 | -0.0190 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | VERTOZ | 769.35 | 772.85 | -0.0045 | 0.0368 | 0.0367 | 0.7012 |
| 08-APR-2024 | VESUVIUS | 3460.80 | 3435.20 | 0.0074 | 0.0234 | 0.0233 | 0.4451 |
| 08-APR-2024 | VETO | 133.25 | 134.40 | -0.0086 | 0.0303 | 0.0302 | 0.5770 |
| 08-APR-2024 | VGUARD | 341.35 | 341.00 | 0.0010 | 0.0164 | 0.0163 | 0.3114 |
| 08-APR-2024 | VHL | 3061.05 | 3077.40 | -0.0053 | 0.0191 | 0.0190 | 0.3630 |
| 08-APR-2024 | VHLTD | 48.00 | 45.80 | 0.0469 | 0.0049 | 0.0059 | 0.1127 |
| 08-APR-2024 | VIDHIING | 461.55 | 467.50 | -0.0128 | 0.0213 | 0.0213 | 0.4069 |
| 08-APR-2024 | VIJAYA | 660.80 | 665.00 | -0.0063 | 0.0230 | 0.0229 | 0.4375 |
| 08-APR-2024 | VIJIFIN | 3.10 | 3.10 | 0.0000 | 0.0361 | 0.0360 | 0.6878 |
| 08-APR-2024 | VIKASECO | 4.15 | 4.20 | -0.0120 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | VIKASLIFE | 5.30 | 5.35 | -0.0094 | 0.0362 | 0.0361 | 0.6897 |
| 08-APR-2024 | VIMTALABS | 480.60 | 473.15 | 0.0156 | 0.0270 | 0.0269 | 0.5139 |
| 08-APR-2024 | VINATIORGA | 1488.30 | 1490.00 | -0.0011 | 0.0138 | 0.0138 | 0.2636 |
| 08-APR-2024 | VINDHYATEL | 2566.75 | 2556.45 | 0.0040 | 0.0250 | 0.0249 | 0.4757 |
| 08-APR-2024 | VINEETLAB | 57.55 | 59.20 | -0.0283 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | VINNY | 4.45 | 4.10 | 0.0819 | 0.0273 | 0.0279 | 0.5330 |
| 08-APR-2024 | VINYLINDIA | 406.45 | 409.75 | -0.0081 | 0.0308 | 0.0307 | 0.5865 |
| 08-APR-2024 | VIPCLOTHNG | 38.40 | 39.00 | -0.0155 | 0.0278 | 0.0278 | 0.5311 |
| 08-APR-2024 | VIPIND | 546.55 | 544.15 | 0.0044 | 0.0208 | 0.0207 | 0.3955 |
| 08-APR-2024 | VIPULLTD | 34.70 | 34.00 | 0.0204 | 0.0333 | 0.0333 | 0.6362 |
| 08-APR-2024 | VIRINCHI | 35.25 | 34.85 | 0.0114 | 0.0279 | 0.0279 | 0.5330 |
| 08-APR-2024 | VISAKAIND | 118.20 | 120.70 | -0.0209 | 0.0325 | 0.0325 | 0.6209 |
| 08-APR-2024 | VISASTEEL | 23.75 | 25.00 | -0.0513 | 0.0291 | 0.0293 | 0.5598 |
| 08-APR-2024 | VISESHINFO | 0.50 | 0.50 | 0.0000 | 0.0598 | 0.0596 | 1.1387 |
| 08-APR-2024 | VISHNU | 326.50 | 332.25 | -0.0175 | 0.0239 | 0.0239 | 0.4566 |
| 08-APR-2024 | VISHWARAJ | 16.35 | 16.70 | -0.0212 | 0.0247 | 0.0246 | 0.4700 |
| 08-APR-2024 | VISISTH | 5.25 | 5.25 | 0.0000 | 0.0012 | 0.0012 | 0.0229 |
| 08-APR-2024 | VIVIDHA | 1.20 | 1.25 | -0.0408 | 0.0445 | 0.0445 | 0.8502 |
| 08-APR-2024 | VLEGOV | 68.10 | 64.70 | 0.0512 | 0.0312 | 0.0314 | 0.5999 |
| 08-APR-2024 | VLSFINANCE | 261.60 | 259.20 | 0.0092 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | VMART | 2149.05 | 2172.90 | -0.0110 | 0.0182 | 0.0182 | 0.3477 |
| 08-APR-2024 | VOLTAMP | 9947.30 | 9871.10 | 0.0077 | 0.0301 | 0.0300 | 0.5731 |
| 08-APR-2024 | VOLTAS | 1306.85 | 1232.30 | 0.0587 | 0.0171 | 0.0175 | 0.3343 |
| 08-APR-2024 | VPRPL | 165.90 | 168.05 | -0.0129 | 0.0241 | 0.0241 | 0.4604 |
| 08-APR-2024 | VRLLOG | 559.10 | 567.40 | -0.0147 | 0.0210 | 0.0209 | 0.3993 |
| 08-APR-2024 | VSSL | 224.05 | 226.30 | -0.0100 | 0.0238 | 0.0238 | 0.4547 |
| 08-APR-2024 | VSTIND | 3668.05 | 3679.90 | -0.0032 | 0.0169 | 0.0168 | 0.3210 |
| 08-APR-2024 | VSTL | 315.45 | 322.00 | -0.0206 | 0.0213 | 0.0213 | 0.4069 |
| 08-APR-2024 | VSTTILLERS | 3258.60 | 3314.50 | -0.0170 | 0.0196 | 0.0196 | 0.3745 |
| 08-APR-2024 | VTL | 449.40 | 442.55 | 0.0154 | 0.0225 | 0.0224 | 0.4280 |
| 08-APR-2024 | WABAG | 794.45 | 809.45 | -0.0187 | 0.0267 | 0.0267 | 0.5101 |
| 08-APR-2024 | WALCHANNAG | 223.70 | 226.75 | -0.0135 | 0.0317 | 0.0316 | 0.6037 |
| 08-APR-2024 | WANBURY | 164.10 | 167.50 | -0.0205 | 0.0276 | 0.0276 | 0.5273 |
| 08-APR-2024 | WEALTH | 751.80 | 730.00 | 0.0294 | 0.0348 | 0.0348 | 0.6649 |
| 08-APR-2024 | WEBELSOLAR | 571.75 | 544.40 | 0.0490 | 0.0366 | 0.0366 | 0.6992 |
| 08-APR-2024 | WEIZMANIND | 122.75 | 129.20 | -0.0512 | 0.0381 | 0.0381 | 0.7279 |
| 08-APR-2024 | WEL | 844.60 | 807.15 | 0.0454 | 0.0367 | 0.0368 | 0.7031 |
| 08-APR-2024 | WELCORP | 585.25 | 585.25 | 0.0000 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | WELENT | 319.20 | 328.10 | -0.0275 | 0.0289 | 0.0289 | 0.5521 |
| 08-APR-2024 | WELINV | 786.75 | 781.75 | 0.0064 | 0.0355 | 0.0355 | 0.6782 |
| 08-APR-2024 | WELSPUNLIV | 153.40 | 155.00 | -0.0104 | 0.0299 | 0.0298 | 0.5693 |
| 08-APR-2024 | WENDT | 12451.40 | 11898.80 | 0.0454 | 0.0235 | 0.0236 | 0.4509 |
| 08-APR-2024 | WESTLIFE | 821.50 | 810.70 | 0.0132 | 0.0194 | 0.0194 | 0.3706 |
| 08-APR-2024 | WEWIN | 104.95 | 87.80 | 0.1784 | 0.0353 | 0.0374 | 0.7145 |
| 08-APR-2024 | WHEELS | 604.80 | 604.65 | 0.0002 | 0.0215 | 0.0215 | 0.4108 |
| 08-APR-2024 | WHIRLPOOL | 1412.35 | 1354.40 | 0.0419 | 0.0150 | 0.0152 | 0.2904 |
| 08-APR-2024 | WILLAMAGOR | 37.85 | 38.75 | -0.0235 | 0.0571 | 0.0569 | 1.0871 |
| 08-APR-2024 | WINDLAS | 541.20 | 554.10 | -0.0236 | 0.0264 | 0.0264 | 0.5044 |
| 08-APR-2024 | WINDMACHIN | 78.45 | 79.70 | -0.0158 | 0.0376 | 0.0376 | 0.7183 |
| 08-APR-2024 | WINMORE | 9.40 | 9.40 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| 08-APR-2024 | WINSOME | 3.25 | 3.20 | 0.0155 | 0.2080 | 0.2075 | 3.9643 |
| 08-APR-2024 | WIPL | 162.65 | 168.00 | -0.0324 | 0.0247 | 0.0248 | 0.4738 |
| 08-APR-2024 | WIPRO | 479.90 | 485.05 | -0.0107 | 0.0151 | 0.0151 | 0.2885 |
| 08-APR-2024 | WOCKPHARMA | 573.65 | 584.70 | -0.0191 | 0.0317 | 0.0317 | 0.6056 |
| 08-APR-2024 | WONDERLA | 1079.95 | 1031.35 | 0.0460 | 0.0265 | 0.0267 | 0.5101 |
| 08-APR-2024 | WORTH | 118.20 | 111.00 | 0.0628 | 0.0270 | 0.0273 | 0.5216 |
| 08-APR-2024 | WSI | 152.75 | 157.20 | -0.0287 | 0.0353 | 0.0352 | 0.6725 |
| 08-APR-2024 | WSTCSTPAPR | 640.95 | 636.25 | 0.0074 | 0.0254 | 0.0253 | 0.4834 |
| 08-APR-2024 | XCHANGING | 131.75 | 125.95 | 0.0450 | 0.0344 | 0.0344 | 0.6572 |
| 08-APR-2024 | XELPMOC | 128.85 | 128.55 | 0.0023 | 0.0341 | 0.0340 | 0.6496 |
| 08-APR-2024 | XLTELENE | 2.30 | 2.30 | 0.0000 | 0.0003 | 0.0003 | 0.0057 |
| 08-APR-2024 | XPROINDIA | 1081.00 | 1096.35 | -0.0141 | 0.0300 | 0.0299 | 0.5712 |
| 08-APR-2024 | YAARI | 10.05 | 9.90 | 0.0150 | 0.0368 | 0.0368 | 0.7031 |
| 08-APR-2024 | YASHO | 1798.85 | 1812.25 | -0.0074 | 0.0213 | 0.0212 | 0.4050 |
| 08-APR-2024 | YATHARTH | 462.55 | 457.70 | 0.0105 | 0.0216 | 0.0215 | 0.4108 |
| 08-APR-2024 | YATRA | 151.60 | 153.75 | -0.0141 | 0.0171 | 0.0171 | 0.3267 |
| 08-APR-2024 | YESBANK | 24.75 | 25.20 | -0.0180 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | YUKEN | 838.15 | 850.70 | -0.0149 | 0.0257 | 0.0256 | 0.4891 |
| 08-APR-2024 | ZAGGLE | 295.15 | 294.25 | 0.0031 | 0.0302 | 0.0301 | 0.5751 |
| 08-APR-2024 | ZEEL | 149.70 | 152.35 | -0.0175 | 0.0396 | 0.0395 | 0.7546 |
| 08-APR-2024 | ZEELEARN | 6.75 | 6.95 | -0.0292 | 0.0307 | 0.0307 | 0.5865 |
| 08-APR-2024 | ZEEMEDIA | 11.95 | 12.15 | -0.0166 | 0.0374 | 0.0373 | 0.7126 |
| 08-APR-2024 | ZENITHEXPO | 188.55 | 187.90 | 0.0035 | 0.0333 | 0.0332 | 0.6343 |
| 08-APR-2024 | ZENITHSTL | 9.10 | 8.75 | 0.0392 | 0.0436 | 0.0436 | 0.8330 |
| 08-APR-2024 | ZENSARTECH | 615.20 | 633.00 | -0.0285 | 0.0253 | 0.0253 | 0.4834 |
| 08-APR-2024 | ZENTEC | 1027.70 | 1039.00 | -0.0109 | 0.0295 | 0.0295 | 0.5636 |
| 08-APR-2024 | ZFCVINDIA | 14521.40 | 14736.70 | -0.0147 | 0.0184 | 0.0184 | 0.3515 |
| 08-APR-2024 | ZIMLAB | 99.95 | 101.45 | -0.0149 | 0.0253 | 0.0253 | 0.4834 |
| 08-APR-2024 | ZODIAC | 404.15 | 412.35 | -0.0201 | 0.0290 | 0.0289 | 0.5521 |
| 08-APR-2024 | ZODIACLOTH | 118.05 | 118.90 | -0.0072 | 0.0273 | 0.0272 | 0.5197 |
| 08-APR-2024 | ZOMATO | 191.80 | 190.50 | 0.0068 | 0.0273 | 0.0273 | 0.5216 |
| 08-APR-2024 | ZOTA | 507.35 | 508.15 | -0.0016 | 0.0257 | 0.0257 | 0.4910 |
| 08-APR-2024 | ZUARI | 202.10 | 201.00 | 0.0055 | 0.0315 | 0.0314 | 0.5999 |
| 08-APR-2024 | ZUARIIND | 331.65 | 338.15 | -0.0194 | 0.0337 | 0.0336 | 0.6419 |
| 08-APR-2024 | ZYDUSLIFE | 1000.65 | 1006.50 | -0.0058 | 0.0155 | 0.0155 | 0.2961 |
| 08-APR-2024 | ZYDUSWELL | 1566.50 | 1571.70 | -0.0033 | 0.0131 | 0.0131 | 0.2503 |
| 08-APR-2024 | 503696 | - | - | - | - | - | - |
| 08-APR-2024 | 503893 | - | - | - | - | - | - |
| 08-APR-2024 | 505585 | - | - | - | - | - | - |
| 08-APR-2024 | 506024 | - | - | - | - | - | - |
| 08-APR-2024 | 506042 | - | - | - | - | - | - |
| 08-APR-2024 | 506120 | - | - | - | - | - | - |
| 08-APR-2024 | 506162 | - | - | - | - | - | - |
| 08-APR-2024 | 506945 | - | - | - | - | - | - |
| 08-APR-2024 | 507543 | - | - | - | - | - | - |
| 08-APR-2024 | 509046 | - | - | - | - | - | - |
| 08-APR-2024 | 509782 | - | - | - | - | - | - |
| 08-APR-2024 | 509870 | - | - | - | - | - | - |
| 08-APR-2024 | 509917 | - | - | - | - | - | - |
| 08-APR-2024 | 512004 | - | - | - | - | - | - |
| 08-APR-2024 | 512060 | - | - | - | - | - | - |
| 08-APR-2024 | 512063 | - | - | - | - | - | - |
| 08-APR-2024 | 512147 | - | - | - | - | - | - |
| 08-APR-2024 | 512157 | - | - | - | - | - | - |
| 08-APR-2024 | 512195 | - | - | - | - | - | - |
| 08-APR-2024 | 512245 | - | - | - | - | - | - |
| 08-APR-2024 | 512291 | - | - | - | - | - | - |
| 08-APR-2024 | 512303 | - | - | - | - | - | - |
| 08-APR-2024 | 512337 | - | - | - | - | - | - |
| 08-APR-2024 | 512404 | - | - | - | - | - | - |
| 08-APR-2024 | 512431 | - | - | - | - | - | - |
| 08-APR-2024 | 512433 | - | - | - | - | - | - |
| 08-APR-2024 | 512445 | - | - | - | - | - | - |
| 08-APR-2024 | 512461 | - | - | - | - | - | - |
| 08-APR-2024 | 512505 | - | - | - | - | - | - |
| 08-APR-2024 | 513430 | - | - | - | - | - | - |
| 08-APR-2024 | 521036 | - | - | - | - | - | - |
| 08-APR-2024 | 522171 | - | - | - | - | - | - |
| 08-APR-2024 | 524046 | - | - | - | - | - | - |
| 08-APR-2024 | 524504 | - | - | - | - | - | - |
| 08-APR-2024 | 526349 | - | - | - | - | - | - |
| 08-APR-2024 | 530927 | - | - | - | - | - | - |
| 08-APR-2024 | 531039 | - | - | - | - | - | - |
| 08-APR-2024 | 531537 | - | - | - | - | - | - |
| 08-APR-2024 | 531647 | - | - | - | - | - | - |
| 08-APR-2024 | 531696 | - | - | - | - | - | - |
| 08-APR-2024 | 531946 | - | - | - | - | - | - |
| 08-APR-2024 | 531971 | - | - | - | - | - | - |
| 08-APR-2024 | 532105 | - | - | - | - | - | - |
| 08-APR-2024 | 532138 | - | - | - | - | - | - |
| 08-APR-2024 | 532167 | - | - | - | - | - | - |
| 08-APR-2024 | 539253 | - | - | - | - | - | - |
| 08-APR-2024 | 539681 | - | - | - | - | - | - |
| 08-APR-2024 | 539683 | - | - | - | - | - | - |
| 08-APR-2024 | 540199 | - | - | - | - | - | - |
| 08-APR-2024 | 540467 | - | - | - | - | - | - |
| 08-APR-2024 | 542931 | - | - | - | - | - | - |
| 08-APR-2024 | 543859 | - | - | - | - | - | - |
| 08-APR-2024 | 543925 | - | - | - | - | - | - |
| 08-APR-2024 | ACEEXPO | - | - | - | - | - | - |
| 08-APR-2024 | ADBML | - | - | - | - | - | - |
| 08-APR-2024 | ADVENTZSEC | - | - | - | - | - | - |
| 08-APR-2024 | AEL | - | - | - | - | - | - |
| 08-APR-2024 | AGGARSAIN | - | - | - | - | - | - |
| 08-APR-2024 | AKASHAGRO | - | - | - | - | - | - |
| 08-APR-2024 | ALIROX | - | - | - | - | - | - |
| 08-APR-2024 | ANKUR | - | - | - | - | - | - |
| 08-APR-2024 | ARIHANTCFL | - | - | - | - | - | - |
| 08-APR-2024 | ASIANLAKTO | - | - | - | - | - | - |
| 08-APR-2024 | ASSOFIN | - | - | - | - | - | - |
| 08-APR-2024 | ATLANTIC | - | - | - | - | - | - |
| 08-APR-2024 | AURUMCAP | - | - | - | - | - | - |
| 08-APR-2024 | AYUSHMAN | - | - | - | - | - | - |
| 08-APR-2024 | BALAJIAGRO | - | - | - | - | - | - |
| 08-APR-2024 | BASANT | - | - | - | - | - | - |
| 08-APR-2024 | BESWASTH | - | - | - | - | - | - |
| 08-APR-2024 | BHAIRAV | - | - | - | - | - | - |
| 08-APR-2024 | BHARAT | - | - | - | - | - | - |
| 08-APR-2024 | BIUL | - | - | - | - | - | - |
| 08-APR-2024 | BUYRIGHT | - | - | - | - | - | - |
| 08-APR-2024 | CENTRAL | - | - | - | - | - | - |
| 08-APR-2024 | CHAMPION | - | - | - | - | - | - |
| 08-APR-2024 | CHITRAKUT | - | - | - | - | - | - |
| 08-APR-2024 | CREMICA | - | - | - | - | - | - |
| 08-APR-2024 | CRESCENT | - | - | - | - | - | - |
| 08-APR-2024 | DDVENTURES | - | - | - | - | - | - |
| 08-APR-2024 | DEEPJYOTI | - | - | - | - | - | - |
| 08-APR-2024 | DHAVAL | - | - | - | - | - | - |
| 08-APR-2024 | DRFRESH | - | - | - | - | - | - |
| 08-APR-2024 | DRMIND | - | - | - | - | - | - |
| 08-APR-2024 | ELLORA | - | - | - | - | - | - |
| 08-APR-2024 | EMRALD | - | - | - | - | - | - |
| 08-APR-2024 | GANODAYA | - | - | - | - | - | - |
| 08-APR-2024 | GARG | - | - | - | - | - | - |
| 08-APR-2024 | GOALPOST | - | - | - | - | - | - |
| 08-APR-2024 | HIGHWAYS | - | - | - | - | - | - |
| 08-APR-2024 | HINDAUTO | - | - | - | - | - | - |
| 08-APR-2024 | IRBIT | - | - | - | - | - | - |
| 08-APR-2024 | ISCCL | - | - | - | - | - | - |
| 08-APR-2024 | ISHL | - | - | - | - | - | - |
| 08-APR-2024 | ITLFIN | - | - | - | - | - | - |
| 08-APR-2024 | JAGAT | - | - | - | - | - | - |
| 08-APR-2024 | JAINFARM | - | - | - | - | - | - |
| 08-APR-2024 | JCKINFRA | - | - | - | - | - | - |
| 08-APR-2024 | JFL | - | - | - | - | - | - |
| 08-APR-2024 | JFRL | - | - | - | - | - | - |
| 08-APR-2024 | JOML | - | - | - | - | - | - |
| 08-APR-2024 | JOTINDRA | - | - | - | - | - | - |
| 08-APR-2024 | JPWL | - | - | - | - | - | - |
| 08-APR-2024 | KIRTIINV | - | - | - | - | - | - |
| 08-APR-2024 | KRALEASING | - | - | - | - | - | - |
| 08-APR-2024 | KTKSENSEX | - | - | - | - | - | - |
| 08-APR-2024 | KUMARAUTO | - | - | - | - | - | - |
| 08-APR-2024 | LARK | - | - | - | - | - | - |
| 08-APR-2024 | MACORPACK | - | - | - | - | - | - |
| 08-APR-2024 | MARYADACOM | - | - | - | - | - | - |
| 08-APR-2024 | MAYURBHANJ | - | - | - | - | - | - |
| 08-APR-2024 | MFL1 | - | - | - | - | - | - |
| 08-APR-2024 | MILIAIND | - | - | - | - | - | - |
| 08-APR-2024 | MORNMEDIA | - | - | - | - | - | - |
| 08-APR-2024 | NEELEC | - | - | - | - | - | - |
| 08-APR-2024 | NEWERA | - | - | - | - | - | - |
| 08-APR-2024 | NIDHISER | - | - | - | - | - | - |
| 08-APR-2024 | OSEINTRUST | - | - | - | - | - | - |
| 08-APR-2024 | PACEAUTO | - | - | - | - | - | - |
| 08-APR-2024 | PARTAPIND | - | - | - | - | - | - |
| 08-APR-2024 | PATBACK | - | - | - | - | - | - |
| 08-APR-2024 | PATNAELECT | - | - | - | - | - | - |
| 08-APR-2024 | PFCSL | - | - | - | - | - | - |
| 08-APR-2024 | PHF | - | - | - | - | - | - |
| 08-APR-2024 | PPML | - | - | - | - | - | - |
| 08-APR-2024 | QUALITY | - | - | - | - | - | - |
| 08-APR-2024 | RADICOFIN | - | - | - | - | - | - |
| 08-APR-2024 | RAKAN | - | - | - | - | - | - |
| 08-APR-2024 | RAMPURFERT | - | - | - | - | - | - |
| 08-APR-2024 | RATHIIND | - | - | - | - | - | - |
| 08-APR-2024 | RFHL | - | - | - | - | - | - |
| 08-APR-2024 | RICHNRICH | - | - | - | - | - | - |
| 08-APR-2024 | RISHABHENT | - | - | - | - | - | - |
| 08-APR-2024 | ROADWAYS | - | - | - | - | - | - |
| 08-APR-2024 | RWCL | - | - | - | - | - | - |
| 08-APR-2024 | SARNIMAL | - | - | - | - | - | - |
| 08-APR-2024 | SARVARAYA | - | - | - | - | - | - |
| 08-APR-2024 | SCEL | - | - | - | - | - | - |
| 08-APR-2024 | SELECTRIC | - | - | - | - | - | - |
| 08-APR-2024 | SGEL | - | - | - | - | - | - |
| 08-APR-2024 | SGETL | - | - | - | - | - | - |
| 08-APR-2024 | SHAKUMBHRI | - | - | - | - | - | - |
| 08-APR-2024 | SHREETULSI | - | - | - | - | - | - |
| 08-APR-2024 | SHREEVIJAY | - | - | - | - | - | - |
| 08-APR-2024 | SHREYANS | - | - | - | - | - | - |
| 08-APR-2024 | SIGACHI1 | - | - | - | - | - | - |
| 08-APR-2024 | SKYLINE | - | - | - | - | - | - |
| 08-APR-2024 | SKYWEB | - | - | - | - | - | - |
| 08-APR-2024 | SLESHA | - | - | - | - | - | - |
| 08-APR-2024 | SMCSL | - | - | - | - | - | - |
| 08-APR-2024 | SNSDIAGNOS | - | - | - | - | - | - |
| 08-APR-2024 | SNSPL | - | - | - | - | - | - |
| 08-APR-2024 | SOPHIA | - | - | - | - | - | - |
| 08-APR-2024 | SPMLINDIA | - | - | - | - | - | - |
| 08-APR-2024 | SRINARAYAN | - | - | - | - | - | - |
| 08-APR-2024 | SSF | - | - | - | - | - | - |
| 08-APR-2024 | SUNDIST | - | - | - | - | - | - |
| 08-APR-2024 | SUNPOINT | - | - | - | - | - | - |
| 08-APR-2024 | SUPRAIND | - | - | - | - | - | - |
| 08-APR-2024 | SUPRANEET | - | - | - | - | - | - |
| 08-APR-2024 | SUPREMECOM | - | - | - | - | - | - |
| 08-APR-2024 | TARINIENT | - | - | - | - | - | - |
| 08-APR-2024 | TECHAINPOW | - | - | - | - | - | - |
| 08-APR-2024 | TRIDENTIND | - | - | - | - | - | - |
| 08-APR-2024 | ULL | - | - | - | - | - | - |
| 08-APR-2024 | UPAL | - | - | - | - | - | - |
| 08-APR-2024 | USSGLOBAL | - | - | - | - | - | - |
| 08-APR-2024 | WELGA | - | - | - | - | - | - |
| 08-APR-2024 | ZEL | - | - | - | - | - | - |
| 08-APR-2024 | ZRINFRA | - | - | - | - | - | - |